{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206039,"rows_kept":206039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968021646,204.79,80834.47,0.0,-0.44965,2e-05,33.48988]
[1777968025372,204.79,80842.12,0.0,-0.44948,2e-05,33.49117]
[1777968031040,204.79,80841.03,0.0,-0.44951,2e-05,33.48811]
[1777968036071,204.79,80838.2,0.0,-0.44957,2e-05,33.48764]
[1777968041107,204.79,80839.48,0.0,-0.44954,2e-05,33.48785]
[1777968045514,204.79,80863.98,0.0,-0.44898,2e-05,33.49196]
[1777968051176,204.79,80865.79,0.0,-0.44894,2e-05,33.49226]
[1777968056212,204.79,80867.91,0.0,-0.44889,2e-05,33.49262]
[1777968059699,45.0,80873.92,0.0,-0.45148,0.0001,33.52246]
[1777968061701,44.77,80872.85,0.0,-0.45143,0.0001,33.52159]
[1777968063703,44.55,80872.99,0.0,-0.45127,0.0001,33.51996]
[1777968065658,44.33,80870.97,0.0,-0.45134,0.00011,33.51983]
[1777968067707,44.13,80868.57,0.0,-0.45145,0.00011,33.52002]
[1777968069709,43.93,80867.19,0.0,-0.45147,0.00011,33.51958]
[1777968071711,43.74,80866.53,0.0,-0.45141,0.00011,33.51869]
[1777968073713,43.56,80866.54,0.0,-0.45128,0.00011,33.51738]
[1777968075715,43.39,80866.57,0.0,-0.45115,0.00011,33.51609]
[1777968077717,43.22,80866.54,0.0,-0.45104,0.00011,33.51487]
[1777968079719,43.06,80869.17,0.0,-0.45064,0.00011,33.51177]
[1777968082722,42.83,80868.71,0.0,-0.45052,0.00011,33.51034]
[1777968084724,42.68,80869.56,0.0,-0.45032,0.00011,33.50858]
[1777968087727,42.48,80869.1,0.0,-0.45022,0.00011,33.50728]
[1777968091731,42.22,80865.18,0.0,-0.45045,0.00011,33.50523]
[1777968094734,42.04,80864.42,0.0,-0.4504,0.00011,33.50437]
[1777968097737,41.87,80864.2,0.0,-0.45029,0.00011,33.50316]
[1777968100740,41.71,80864.55,0.0,-0.45013,0.00011,33.50158]
[1777968104744,41.51,80864.17,0.0,-0.45002,0.00011,33.50023]
[1777968108748,41.32,80862.4,0.0,-0.45007,0.00011,33.50009]
[1777968113753,41.11,80860.74,0.0,-0.4501,0.00011,33.49964]
[1777968117757,40.96,80862.47,0.0,-0.44978,0.00011,33.49695]
[1777968122674,40.78,80861.97,0.0,-0.44969,0.00011,33.49584]
[1777968127709,40.63,80863.43,0.0,-0.44939,0.00012,33.49324]
[1777968132774,40.48,80862.42,0.0,-0.44939,0.00012,33.4928]
[1777968137780,40.35,80862.23,0.0,-0.4493,0.00012,33.49178]
[1777968142787,40.23,80865.62,0.0,-0.44881,0.00012,33.48784]
[1777968147792,40.13,80864.64,0.0,-0.44883,0.00012,33.48769]
[1777968152797,40.03,80862.41,0.0,-0.44901,0.00012,33.48576]
[1777968157802,39.94,80861.98,0.0,-0.44898,0.00012,33.48532]
[1777968163808,39.85,80862.48,0.0,-0.44884,0.00012,33.48401]
[1777968168813,39.78,80862.15,0.0,-0.44882,0.00012,33.48364]
[1777968173818,39.72,80862.95,0.0,-0.44867,0.00012,33.48234]
[1777968178823,39.66,80862.16,0.0,-0.44872,0.00012,33.48249]
[1777968183828,39.61,80863.03,0.0,-0.44857,0.00012,33.48123]
[1777968188833,39.56,80863.05,0.0,-0.44853,0.00012,33.48076]
[1777968193837,39.52,80862.92,0.0,-0.4485,0.00012,33.48046]
[1777968198842,39.48,80865.37,0.0,-0.44818,0.00012,33.47792]
[1777968203847,39.44,80862.32,0.0,-0.44851,0.00012,33.48029]
[1777968208852,39.41,80862.46,0.0,-0.44847,0.00012,33.47986]
[1777968213857,39.38,80863.44,0.0,-0.44832,0.00012,33.47577]
[1777968218862,39.36,80863.13,0.0,-0.44833,0.00012,33.4758]
[1777968223869,39.34,80862.78,0.0,-0.44836,0.00012,33.47589]
[1777968228874,39.31,80860.3,0.0,-0.44863,0.00012,33.47788]
[1777968233879,39.3,80857.82,0.0,-0.44891,0.00012,33.47989]
[1777968238884,39.28,80860.65,0.0,-0.44856,0.00012,33.47723]
[1777968243888,39.26,80859.67,0.0,-0.44866,0.00012,33.47794]
[1777968248893,39.25,80860.09,0.0,-0.4486,0.00012,33.47744]
[1777968253898,39.24,80863.34,0.0,-0.4482,0.00012,33.47441]
[1777968258903,39.23,80863.37,0.0,-0.44819,0.00012,33.47427]
[1777968264909,39.21,80864.0,0.0,-0.4481,0.00012,33.47359]
[1777968269914,39.2,80863.92,0.0,-0.4481,0.00012,33.47357]
[1777968274919,39.2,80864.65,0.0,-0.44801,0.00012,33.46989]
[1777968279989,39.19,80864.94,0.0,-0.44796,0.00012,33.46955]
[1777968284994,39.18,80865.18,0.0,-0.44793,0.00012,33.46927]
[1777968289999,39.18,80864.03,0.0,-0.44806,0.00012,33.47025]
[1777968295004,39.17,80863.69,0.0,-0.4481,0.00012,33.47051]
[1777968297914,39.17,80863.0,0.0,-0.44818,0.00012,33.47111]
[1777968298922,39.17,80848.54,0.0,-0.4499,0.00012,33.48382]
[1777968303956,39.12,80844.92,0.0,-0.4503,0.00012,33.4865]
[1777968309006,39.06,80852.58,0.0,-0.44933,0.00012,33.47935]
[1777968309020,39.05,80853.0,0.0,-0.44927,0.00012,33.47886]
[1777968314027,38.99,80857.27,0.0,-0.4487,0.00012,33.47447]
[1777968319033,38.93,80861.03,0.0,-0.4482,0.00012,33.4705]
[1777968324038,38.88,80859.98,0.0,-0.44828,0.00012,33.47098]
[1777968329043,38.84,80859.55,0.0,-0.4483,0.00012,33.471]
[1777968330889,38.84,80860.05,0.0,-0.44823,0.00012,33.47048]
[1777968330990,38.83,80860.05,0.0,-0.44823,0.00012,33.47041]
[1777968336049,38.8,80863.82,0.0,-0.44774,0.00012,33.4637]
[1777968337031,38.8,80863.82,0.0,-0.44774,0.00012,33.4637]
[1777968337050,38.8,80864.04,0.0,-0.44771,0.00012,33.46343]
[1777968342055,38.77,80864.09,0.0,-0.44768,0.00012,33.4631]
[1777968347060,38.75,80863.9,0.0,-0.44768,0.00012,33.46306]
[1777968352065,38.69,80867.48,0.0,-0.4472,0.00012,33.45916]
[1777968355320,38.66,80866.49,0.0,-0.44728,0.00012,33.45968]
[1777968356069,38.66,80868.04,0.0,-0.44709,0.00012,33.45822]
[1777968361074,38.63,80868.44,0.0,-0.44702,0.00012,33.45753]
[1777968366079,38.62,80867.83,0.0,-0.44709,0.00012,33.45809]
[1777968371084,38.63,80867.2,0.0,-0.44717,0.00012,33.45877]
[1777968376089,38.64,80866.69,0.0,-0.44724,0.00012,33.45932]
[1777968381094,38.64,80866.94,0.0,-0.44722,0.00012,33.45913]
[1777968386099,38.65,80866.59,0.0,-0.44726,0.00012,33.4595]
[1777968391103,38.65,80866.55,0.0,-0.44726,0.00012,33.45659]
[1777968396108,38.65,80865.65,0.0,-0.44738,0.00012,33.45747]
[1777968401113,38.65,80866.26,0.0,-0.4473,0.00012,33.45692]
[1777968406118,38.62,80867.18,0.0,-0.44716,0.00012,33.45573]
[1777968411123,38.6,80867.51,0.0,-0.4471,0.00012,33.45517]
[1777968414217,38.61,80867.54,0.0,-0.44711,0.00012,33.45522]
[1777968414326,38.61,80867.54,0.0,-0.44711,0.00012,33.45522]
[1777968414826,38.61,80867.54,0.0,-0.44711,0.00012,33.45522]
[1777968414833,38.61,80867.54,0.0,-0.44711,0.00012,33.45525]
[1777968420132,38.62,80868.25,0.0,-0.44703,0.00012,33.45471]
[1777968425137,38.63,80867.35,0.0,-0.44715,0.00012,33.45565]
[1777968430142,38.64,80867.28,0.0,-0.44717,0.00012,33.4558]
[1777968435147,38.64,80868.02,0.0,-0.44708,0.00012,33.45517]
[1777968440151,38.65,80868.4,0.0,-0.44704,0.00012,33.45488]
[1777968446157,38.66,80868.07,0.0,-0.44709,0.00012,33.45525]
[1777968451162,38.66,80866.05,0.0,-0.44733,0.00012,33.45424]
[1777968456167,38.62,80865.37,0.0,-0.44738,0.00012,33.45448]
[1777968461172,38.63,80867.72,0.0,-0.4471,0.00012,33.45236]
[1777968462084,38.63,80867.72,0.0,-0.4471,0.00012,33.45236]
[1777968462163,38.63,80867.72,0.0,-0.4471,0.00012,33.45238]
[1777968468103,38.64,80869.17,0.0,-0.44694,0.00012,33.45112]
[1777968473138,38.61,80867.92,0.0,-0.44706,0.00012,33.45195]
[1777968478174,38.59,80869.68,0.0,-0.44683,0.00012,33.45007]
[1777968483590,38.61,80870.57,0.0,-0.44674,0.00012,33.44945]
[1777968485344,38.61,80869.91,0.0,-0.44682,0.00012,33.45012]
[1777968491200,38.63,80870.72,0.0,-0.44674,0.00012,33.44952]
[1777968496205,38.64,80871.17,0.0,-0.4467,0.00012,33.44922]
[1777968501210,38.65,80871.44,0.0,-0.44667,0.00012,33.44907]
[1777968506215,38.66,80871.16,0.0,-0.44672,0.00012,33.44942]
[1777968511220,38.67,80870.37,0.0,-0.44681,0.00012,33.4473]
[1777968516225,38.67,80871.28,0.0,-0.44671,0.00012,33.44649]
[1777968521230,38.68,80870.86,0.0,-0.44677,0.00012,33.44694]
[1777968526235,38.68,80870.91,0.0,-0.44676,0.00012,33.44693]
[1777968531240,38.68,80871.33,0.0,-0.44672,0.00012,33.44657]
[1777968536245,38.69,80870.88,0.0,-0.44677,0.00012,33.44702]
[1777968541250,38.69,80870.39,0.0,-0.44683,0.00012,33.44751]
[1777968546255,38.69,80868.99,0.0,-0.447,0.00012,33.44884]
[1777968551260,38.69,80869.14,0.0,-0.44698,0.00012,33.44868]
[1777968555500,38.69,80871.87,0.0,-0.44665,0.00012,33.4461]
[1777968555545,38.69,80871.87,0.0,-0.44665,0.00012,33.4461]
[1777968555628,38.69,80871.87,0.0,-0.44665,0.00012,33.4461]
[1777968555662,38.69,80871.87,0.0,-0.44665,0.00012,33.4461]
[1777968562271,38.69,80873.34,0.0,-0.44648,0.00012,33.44473]
[1777968566724,38.66,80871.73,0.0,-0.44664,0.00012,33.44588]
[1777968566734,38.66,80871.73,0.0,-0.44664,0.00012,33.44588]
[1777968566826,38.66,80871.73,0.0,-0.44664,0.00012,33.4459]
[1777968572281,38.66,80871.7,0.0,-0.44665,0.00012,33.44306]
[1777968577286,38.67,80869.01,0.0,-0.44698,0.00012,33.44566]
[1777968582290,38.67,80868.19,0.0,-0.44708,0.00012,33.44645]
[1777968587295,38.67,80866.75,0.0,-0.44725,0.00012,33.4478]
[1777968592300,38.67,80867.3,0.0,-0.44718,0.00012,33.44726]
[1777968597305,38.66,80865.97,0.0,-0.44734,0.00012,33.4485]
[1777968602310,38.66,80866.58,0.0,-0.44727,0.00012,33.44791]
[1777968607315,38.66,80866.53,0.0,-0.44727,0.00012,33.44794]
[1777968612320,38.66,80867.33,0.0,-0.44717,0.00012,33.44717]
[1777968617325,38.66,80867.64,0.0,-0.44714,0.00012,33.44688]
[1777968622332,38.66,80867.12,0.0,-0.4472,0.00012,33.44735]
[1777968627337,38.66,80867.15,0.0,-0.44719,0.00012,33.44732]
[1777968631938,38.66,80867.14,0.0,-0.44719,0.00012,33.44438]
[1777968631953,38.66,80867.14,0.0,-0.44719,0.00012,33.44438]
[1777968632039,38.66,80867.14,0.0,-0.44719,0.00012,33.44438]
[1777968637286,38.66,80867.51,0.0,-0.44714,0.00012,33.44402]
[1777968642321,38.66,80867.74,0.0,-0.44712,0.00012,33.4438]
[1777968647356,38.65,80863.31,0.0,-0.44765,0.00012,33.44792]
[1777968653370,38.65,80862.62,0.0,-0.44773,0.00012,33.44851]
[1777968658376,38.65,80861.19,0.0,-0.4479,0.00012,33.44984]
[1777968663381,38.65,80861.08,0.0,-0.44792,0.00012,33.44995]
[1777968668386,38.62,80866.77,0.0,-0.4472,0.00012,33.44429]
[1777968673391,38.62,80867.14,0.0,-0.44716,0.00012,33.44401]
[1777968678397,38.63,80867.25,0.0,-0.44715,0.00012,33.44395]
[1777968683402,38.63,80864.98,0.0,-0.44742,0.00012,33.44611]
[1777968688407,38.63,80865.86,0.0,-0.44732,0.00012,33.44529]
[1777968693412,38.63,80864.73,0.0,-0.44745,0.00012,33.44339]
[1777968698417,38.63,80864.41,0.0,-0.44749,0.00012,33.44367]
[1777968703422,38.63,80863.6,0.0,-0.44759,0.00012,33.44443]
[1777968708783,38.63,80863.78,0.0,-0.44756,0.00012,33.44426]
[1777968714433,38.63,80865.01,0.0,-0.44741,0.00012,33.4431]
[1777968719438,38.63,80862.71,0.0,-0.44769,0.00012,33.44525]
[1777968724443,38.63,80863.22,0.0,-0.44763,0.00012,33.44477]
[1777968729448,38.62,80863.87,0.0,-0.44755,0.00012,33.44416]
[1777968734453,38.63,80867.55,0.0,-0.44711,0.00012,33.4407]
[1777968740459,38.63,80866.02,0.0,-0.44729,0.00012,33.44217]
[1777968746465,38.63,80865.92,0.0,-0.44731,0.00012,33.44227]
[1777968752471,38.63,80866.47,0.0,-0.44724,0.00012,33.43883]
[1777968757476,38.63,80867.63,0.0,-0.4471,0.00012,33.43775]
[1777968762481,38.63,80867.36,0.0,-0.44713,0.00012,33.43802]
[1777968767486,38.63,80867.83,0.0,-0.44708,0.00012,33.43758]
[1777968773232,38.63,80867.82,0.0,-0.44708,0.00012,33.4376]
[1777968778267,38.64,80868.02,0.0,-0.44706,0.00012,33.43742]
[1777968783501,38.64,80870.87,0.0,-0.44671,0.00012,33.43472]
[1777968789507,38.64,80871.34,0.0,-0.44666,0.00012,33.43431]
[1777968794512,38.65,80872.63,0.0,-0.44651,0.00012,33.43312]
[1777968799518,38.65,80872.72,0.0,-0.4465,0.00012,33.43308]
[1777968805456,38.65,80873.06,0.0,-0.44646,0.00012,33.43279]
[1777968808695,38.66,80874.64,0.0,-0.44627,0.00012,33.4313]
[1777968808743,38.66,80874.64,0.0,-0.44627,0.00012,33.4313]
[1777968809485,38.66,80874.64,0.0,-0.44628,0.00012,33.43131]
[1777968814519,38.66,80874.38,0.0,-0.44631,0.00012,33.42867]
[1777968819538,38.67,80874.41,0.0,-0.44631,0.00012,33.42868]
[1777968824542,38.67,80875.87,0.0,-0.44614,0.00012,33.4273]
[1777968830548,38.67,80875.23,0.0,-0.44622,0.00012,33.42796]
[1777968835553,38.67,80875.06,0.0,-0.44624,0.00012,33.42813]
[1777968840558,38.67,80874.61,0.0,-0.44629,0.00012,33.42857]
[1777968845563,38.67,80874.49,0.0,-0.44631,0.00012,33.42869]
[1777968850568,38.67,80874.87,0.0,-0.44626,0.00012,33.42833]
[1777968855573,38.67,80875.32,0.0,-0.44621,0.00012,33.4279]
[1777968860578,38.68,80876.11,0.0,-0.44611,0.00012,33.42715]
[1777968865583,38.68,80876.93,0.0,-0.44602,0.00012,33.42636]
[1777968871327,38.68,80877.13,0.0,-0.44599,0.00012,33.42325]
[1777968876594,38.68,80877.72,0.0,-0.44592,0.00012,33.42269]
[1777968881991,38.68,80877.95,0.0,-0.44589,0.00012,33.42249]
[1777968887605,38.69,80878.26,0.0,-0.44586,0.00012,33.42222]
[1777968892610,38.69,80878.86,0.0,-0.44579,0.00012,33.42165]
[1777968895824,38.69,80879.0,0.0,-0.44577,0.00012,33.42153]
[1777968895895,38.69,80879.0,0.0,-0.44577,0.00012,33.42153]
[1777968896614,38.72,80879.03,0.0,-0.4458,0.00012,33.4218]
[1777968897615,38.71,80863.58,0.0,-0.44766,0.00012,33.4365]
[1777968902620,38.7,80855.66,0.0,-0.44861,0.00012,33.44366]
[1777968906624,38.69,80865.62,0.0,-0.44739,0.00012,33.43438]
[1777968912630,38.68,80869.86,0.0,-0.44687,0.00012,33.43024]
[1777968917640,38.67,80871.36,0.0,-0.44668,0.00012,33.42875]
[1777968922645,38.66,80866.5,0.0,-0.44726,0.00012,33.43327]
[1777968928651,38.65,80864.9,0.0,-0.44744,0.00012,33.43464]
[1777968931236,38.65,80864.55,0.0,-0.44748,0.00012,33.43492]
[1777968931269,38.65,80864.55,0.0,-0.44748,0.00012,33.43492]
[1777968931582,38.65,80864.55,0.0,-0.44748,0.00012,33.43492]
[1777968931596,38.65,80864.55,0.0,-0.44748,0.00012,33.43492]
[1777968931696,38.64,80864.3,0.0,-0.4475,0.00012,33.43218]
[1777968931716,38.64,80864.3,0.0,-0.4475,0.00012,33.43218]
[1777968931743,38.64,80864.3,0.0,-0.4475,0.00012,33.43218]
[1777968933026,38.64,80864.92,0.0,-0.44743,0.00012,33.43158]
[1777968933063,38.64,80864.92,0.0,-0.44743,0.00012,33.43158]
[1777968933367,38.64,80864.92,0.0,-0.44743,0.00012,33.43158]
[1777968933400,38.64,80864.92,0.0,-0.44743,0.00012,33.43158]
[1777968933711,38.64,80864.92,0.0,-0.44743,0.00012,33.43156]
[1777968933716,38.64,80864.92,0.0,-0.44743,0.00012,33.43156]
[1777968934676,38.64,80864.53,0.0,-0.44747,0.00012,33.43191]
[1777968934699,38.64,80864.53,0.0,-0.44747,0.00012,33.43191]
[1777968935658,38.64,80864.01,0.0,-0.44753,0.00012,33.43239]
[1777968941664,38.63,80864.32,0.0,-0.44749,0.00012,33.43199]
[1777968947670,38.62,80863.47,0.0,-0.44758,0.00012,33.43272]
[1777968949997,38.62,80861.92,0.0,-0.44777,0.00012,33.43415]
[1777968950026,38.62,80861.92,0.0,-0.44777,0.00012,33.43415]
[1777968950673,38.62,80862.59,0.0,-0.44769,0.00012,33.43352]
[1777968955678,38.62,80863.27,0.0,-0.44761,0.00012,33.43288]
[1777968960683,38.61,80864.17,0.0,-0.44749,0.00012,33.43198]
[1777968965688,38.61,80866.66,0.0,-0.44719,0.00012,33.42961]
[1777968971694,38.61,80867.46,0.0,-0.44709,0.00012,33.42887]
[1777968976654,38.61,80857.62,0.0,-0.44829,0.00012,33.43807]
[1777968981691,38.62,80855.79,0.0,-0.44851,0.00012,33.43982]
[1777968986709,38.63,80854.82,0.0,-0.44864,0.00012,33.44078]
[1777968991714,38.64,80854.74,0.0,-0.44865,0.00012,33.43797]
[1777968996719,38.64,80853.42,0.0,-0.44882,0.00012,33.43922]
[1777969002240,38.65,80853.82,0.0,-0.44877,0.00012,33.43891]
[1777969007730,38.65,80852.79,0.0,-0.4489,0.00012,33.4399]
[1777969013091,38.66,80852.18,0.0,-0.44898,0.00012,33.44048]
[1777969013142,38.66,80852.18,0.0,-0.44898,0.00012,33.44048]
[1777969013736,38.66,80851.87,0.0,-0.44902,0.00012,33.44077]
[1777969014366,38.66,80851.87,0.0,-0.44902,0.00012,33.44077]
[1777969014380,38.66,80851.87,0.0,-0.44902,0.00012,33.44077]
[1777969014467,38.66,80851.87,0.0,-0.44902,0.00012,33.44078]
[1777969015738,38.66,80839.81,0.0,-0.45048,0.00012,33.45143]
[1777969020743,38.68,80842.18,0.0,-0.45021,0.00012,33.44954]
[1777969025748,38.69,80845.07,0.0,-0.44987,0.00012,33.44713]
[1777969030753,38.7,80842.24,0.0,-0.45022,0.00012,33.44969]
[1777969035758,38.71,80842.9,0.0,-0.45015,0.00012,33.4492]
[1777969040763,38.72,80843.17,0.0,-0.45013,0.00012,33.44903]
[1777969045768,38.72,80843.25,0.0,-0.45012,0.00012,33.44901]
[1777969050773,38.73,80841.05,0.0,-0.45039,0.00012,33.45095]
[1777969055778,38.73,80844.1,0.0,-0.45002,0.00012,33.44543]
[1777969060783,38.73,80841.57,0.0,-0.45033,0.00012,33.44762]
[1777969065788,38.74,80841.56,0.0,-0.45034,0.00012,33.44767]
[1777969070793,38.74,80840.18,0.0,-0.45051,0.00012,33.4489]
[1777969075798,38.75,80838.69,0.0,-0.45069,0.00012,33.45022]
[1777969080803,38.78,80836.06,0.0,-0.45103,0.00012,33.45269]
[1777969083392,38.77,80832.82,0.0,-0.45142,0.00012,33.45532]
[1777969083426,38.77,80832.82,0.0,-0.45142,0.00012,33.45532]
[1777969083471,38.77,80832.82,0.0,-0.45142,0.00012,33.45532]
[1777969083492,38.77,80832.82,0.0,-0.45142,0.00012,33.45532]
[1777969084416,38.76,80832.82,0.0,-0.45141,0.00012,33.45528]
[1777969084443,38.76,80832.82,0.0,-0.45141,0.00012,33.45528]
[1777969084517,38.76,80832.82,0.0,-0.45141,0.00012,33.45525]
[1777969089815,38.74,80822.69,0.0,-0.45262,0.00012,33.46336]
[1777969094213,38.72,80816.16,0.0,-0.4534,0.00012,33.46843]
[1777969094241,38.72,80816.16,0.0,-0.4534,0.00012,33.46843]
[1777969094819,38.72,80810.08,0.0,-0.45413,0.00012,33.47313]
[1777969095820,38.72,80801.91,0.0,-0.45512,0.00012,33.47929]
[1777969097906,38.73,80798.64,0.0,-0.45552,0.00012,33.48173]
[1777969097944,38.73,80798.64,0.0,-0.45552,0.00012,33.48173]
[1777969098823,38.73,80804.19,0.0,-0.45485,0.00012,33.47764]
[1777969099824,38.73,80815.32,0.0,-0.4535,0.00012,33.46912]
[1777969104829,38.71,80821.1,0.0,-0.45279,0.00012,33.46439]
[1777969109834,38.69,80817.68,0.0,-0.45319,0.00012,33.46701]
[1777969114839,38.68,80817.49,0.0,-0.4532,0.00012,33.46415]
[1777969119844,38.68,80817.08,0.0,-0.45325,0.00012,33.46442]
[1777969124849,38.67,80816.02,0.0,-0.45337,0.00012,33.46522]
[1777969129854,38.67,80815.76,0.0,-0.4534,0.00012,33.4654]
[1777969134860,38.67,80815.78,0.0,-0.4534,0.00012,33.46537]
[1777969135994,38.67,80815.78,0.0,-0.4534,0.00012,33.46536]
[1777969136026,38.67,80815.78,0.0,-0.4534,0.00012,33.46536]
[1777969136787,38.67,80815.78,0.0,-0.4534,0.00012,33.46536]
[1777969138802,38.65,80822.94,0.0,-0.45251,0.00012,33.45949]
[1777969139808,38.65,80835.0,0.0,-0.45105,0.00012,33.44955]
[1777969141821,38.66,80842.63,0.0,-0.45013,0.00012,33.44307]
[1777969146856,38.68,80842.31,0.0,-0.45019,0.00012,33.44349]
[1777969149805,38.68,80841.89,0.0,-0.45024,0.00012,33.44391]
[1777969149848,38.68,80841.89,0.0,-0.45024,0.00012,33.44391]
[1777969149875,38.68,80842.19,0.0,-0.45021,0.00012,33.44368]
[1777969154880,38.65,80840.05,0.0,-0.45044,0.00012,33.44519]
[1777969159885,38.63,80839.74,0.0,-0.45046,0.00012,33.44532]
[1777969164890,38.66,80841.45,0.0,-0.45027,0.00012,33.44406]
[1777969167893,38.66,80851.77,0.0,-0.44903,0.00012,33.43503]
[1777969172898,38.66,80857.27,0.0,-0.44836,0.00012,33.42705]
[1777969177903,38.65,80856.99,0.0,-0.44839,0.00012,33.42726]
[1777969182908,38.65,80857.35,0.0,-0.44834,0.00012,33.4269]
[1777969187914,38.65,80851.12,0.0,-0.4491,0.00012,33.43257]
[1777969192919,38.66,80851.23,0.0,-0.44909,0.00012,33.43253]
[1777969197924,38.66,80850.98,0.0,-0.44912,0.00012,33.4328]
[1777969202929,38.67,80846.82,0.0,-0.44964,0.00012,33.43658]
[1777969204382,38.67,80846.82,0.0,-0.44964,0.00012,33.4366]
[1777969210937,38.66,80853.36,0.0,-0.44883,0.00012,33.43063]
[1777969215942,38.66,80856.24,0.0,-0.44848,0.00012,33.42801]
[1777969219344,38.66,80857.05,0.0,-0.44838,0.00012,33.42724]
[1777969219445,38.66,80857.05,0.0,-0.44838,0.00012,33.42723]
[1777969224951,38.65,80856.24,0.0,-0.44847,0.00012,33.42792]
[1777969229956,38.64,80858.19,0.0,-0.44823,0.00012,33.42608]
[1777969234961,38.63,80857.29,0.0,-0.44833,0.00012,33.42384]
[1777969239966,38.63,80860.18,0.0,-0.44797,0.00012,33.4211]
[1777969244971,38.62,80855.84,0.0,-0.44849,0.00012,33.42503]
[1777969247974,38.61,80846.74,0.0,-0.44959,0.00012,33.43315]
[1777969249801,38.61,80844.82,0.0,-0.44982,0.00012,33.43481]
[1777969249903,38.6,80844.82,0.0,-0.44982,0.00012,33.43476]
[1777969254981,38.58,80838.78,0.0,-0.45053,0.00012,33.4398]
[1777969259986,38.55,80832.55,0.0,-0.45126,0.00012,33.44488]
[1777969264991,38.53,80832.39,0.0,-0.45126,0.00012,33.44479]
[1777969269996,38.51,80838.85,0.0,-0.45046,0.00012,33.43908]
[1777969273161,38.5,80842.41,0.0,-0.45002,0.00012,33.43594]
[1777969274000,38.5,80842.31,0.0,-0.45003,0.00012,33.43602]
[1777969275236,38.5,80841.51,0.0,-0.45013,0.00012,33.43671]
[1777969276002,38.5,80839.06,0.0,-0.45042,0.00012,33.43883]
[1777969281007,38.49,80832.17,0.0,-0.45125,0.00012,33.44463]
[1777969286012,38.47,80830.76,0.0,-0.45141,0.00012,33.44568]
[1777969291017,38.46,80831.19,0.0,-0.45135,0.00012,33.44226]
[1777969297024,38.45,80829.91,0.0,-0.45149,0.00012,33.44322]
[1777969302954,38.43,80828.88,0.0,-0.45161,0.00012,33.44399]
[1777969306864,38.43,80829.07,0.0,-0.45158,0.00012,33.44377]
[1777969306981,38.42,80829.07,0.0,-0.45157,0.00012,33.44374]
[1777969312017,38.41,80828.43,0.0,-0.45164,0.00012,33.44414]
[1777969317043,38.4,80829.99,0.0,-0.45144,0.00012,33.44272]
[1777969322048,38.39,80830.57,0.0,-0.45136,0.00012,33.44216]
[1777969327053,38.38,80840.18,0.0,-0.45018,0.00012,33.43384]
[1777969329170,38.39,80842.89,0.0,-0.44986,0.00012,33.43149]
[1777969330056,38.4,80843.28,0.0,-0.44982,0.00012,33.43127]
[1777969330716,38.4,80843.28,0.0,-0.44982,0.00012,33.43127]
[1777969336062,38.47,80848.57,0.0,-0.44924,0.00012,33.4272]
[1777969341067,38.51,80848.6,0.0,-0.44927,0.00012,33.42759]
[1777969346072,38.55,80850.11,0.0,-0.44912,0.00012,33.42656]
[1777969348303,38.56,80853.38,0.0,-0.44873,0.00012,33.4237]
[1777969348398,38.56,80853.38,0.0,-0.44873,0.00012,33.4237]
[1777969348552,38.56,80853.38,0.0,-0.44873,0.00012,33.4237]
[1777969348588,38.56,80853.38,0.0,-0.44873,0.00012,33.4237]
[1777969349158,38.56,80853.38,0.0,-0.44873,0.00012,33.42373]
[1777969349195,38.56,80853.38,0.0,-0.44873,0.00012,33.42373]
[1777969350076,38.57,80861.85,0.0,-0.44771,0.00012,33.41603]
[1777969354080,38.6,80870.09,0.0,-0.44674,0.00012,33.40563]
[1777969355029,38.6,80870.09,0.0,-0.44674,0.00012,33.40563]
[1777969358950,38.63,80871.64,0.0,-0.44658,0.00012,33.40441]
[1777969358958,38.63,80871.64,0.0,-0.44658,0.00012,33.40441]
[1777969358981,38.63,80871.64,0.0,-0.44658,0.00012,33.40441]
[1777969359050,38.63,80871.64,0.0,-0.44658,0.00012,33.40447]
[1777969360086,38.64,80871.69,0.0,-0.44658,0.00012,33.40448]
[1777969360099,38.64,80871.69,0.0,-0.44658,0.00012,33.40448]
[1777969366092,38.67,80867.85,0.0,-0.44707,0.00012,33.40845]
[1777969371097,38.69,80869.78,0.0,-0.44686,0.00012,33.40686]
[1777969376102,38.71,80868.34,0.0,-0.44705,0.00012,33.4084]
[1777969381107,38.72,80864.42,0.0,-0.44754,0.00012,33.41229]
[1777969386112,38.72,80856.53,0.0,-0.4485,0.00012,33.41956]
[1777969392118,38.72,80854.5,0.0,-0.44874,0.00012,33.42132]
[1777969397122,38.71,80855.06,0.0,-0.44866,0.00012,33.42077]
[1777969403128,38.69,80856.37,0.0,-0.44849,0.00012,33.4194]
[1777969408133,38.67,80856.43,0.0,-0.44846,0.00012,33.41911]
[1777969413138,38.65,80863.33,0.0,-0.44761,0.00012,33.40962]
[1777969419144,38.63,80862.23,0.0,-0.44772,0.00012,33.41044]
[1777969424149,38.62,80863.09,0.0,-0.44761,0.00012,33.40951]
[1777969429154,38.61,80864.09,0.0,-0.44747,0.00012,33.40847]
[1777969434159,38.6,80864.03,0.0,-0.44747,0.00012,33.40845]
[1777969439021,38.6,80864.56,0.0,-0.44741,0.00012,33.40791]
[1777969439045,38.6,80864.56,0.0,-0.44741,0.00012,33.40791]
[1777969439122,38.6,80864.56,0.0,-0.4474,0.00012,33.40788]
[1777969441496,38.59,80864.6,0.0,-0.44739,0.00012,33.40778]
[1777969441528,38.59,80864.6,0.0,-0.44739,0.00012,33.40778]
[1777969442167,38.59,80864.77,0.0,-0.44737,0.00012,33.4076]
[1777969444116,38.59,80864.94,0.0,-0.44735,0.00012,33.40741]
[1777969445197,38.58,80865.87,0.0,-0.44723,0.00012,33.40649]
[1777969449038,38.58,80866.73,0.0,-0.44712,0.00012,33.40562]
[1777969449075,38.58,80866.73,0.0,-0.44712,0.00012,33.40562]
[1777969449139,38.58,80866.73,0.0,-0.44712,0.00012,33.4056]
[1777969454179,38.57,80870.02,0.0,-0.44672,0.00012,33.40244]
[1777969457848,38.57,80870.59,0.0,-0.44665,0.00012,33.40189]
[1777969463188,38.57,80870.61,0.0,-0.44665,0.00012,33.40185]
[1777969466721,38.57,80869.15,0.0,-0.44682,0.00012,33.40323]
[1777969472132,38.57,80869.16,0.0,-0.44681,0.00012,33.40024]
[1777969477202,38.57,80869.39,0.0,-0.44679,0.00012,33.4]
[1777969477964,38.57,80869.39,0.0,-0.44679,0.00012,33.4]
[1777969477982,38.57,80869.39,0.0,-0.44679,0.00012,33.4]
[1777969478175,38.57,80869.39,0.0,-0.44679,0.00012,33.4]
[1777969483209,38.56,80868.2,0.0,-0.44693,0.00012,33.4011]
[1777969488216,38.56,80867.6,0.0,-0.447,0.00012,33.40164]
[1777969493221,38.56,80867.77,0.0,-0.44698,0.00012,33.40149]
[1777969499227,38.57,80866.81,0.0,-0.4471,0.00012,33.40246]
[1777969504232,38.57,80866.8,0.0,-0.4471,0.00012,33.40251]
[1777969509237,38.57,80866.55,0.0,-0.44713,0.00012,33.40276]
[1777969514242,38.57,80865.94,0.0,-0.44721,0.00012,33.40335]
[1777969520248,38.57,80865.5,0.0,-0.44726,0.00012,33.40375]
[1777969525253,38.56,80865.87,0.0,-0.44721,0.00012,33.40332]
[1777969530258,38.56,80865.89,0.0,-0.4472,0.00012,33.40323]
[1777969535263,38.55,80866.12,0.0,-0.44717,0.00012,33.40003]
[1777969540268,38.56,80866.07,0.0,-0.44718,0.00012,33.40012]
[1777969545273,38.56,80866.46,0.0,-0.44713,0.00012,33.39977]
[1777969550278,38.56,80866.93,0.0,-0.44708,0.00012,33.39936]
[1777969555283,38.57,80870.57,0.0,-0.44664,0.00012,33.39594]
[1777969560288,38.57,80868.5,0.0,-0.44689,0.00012,33.39796]
[1777969565292,38.57,80868.55,0.0,-0.44689,0.00012,33.39794]
[1777969570297,38.57,80862.93,0.0,-0.44757,0.00012,33.40326]
[1777969575302,38.57,80863.29,0.0,-0.44752,0.00012,33.40287]
[1777969580307,38.56,80863.3,0.0,-0.44752,0.00012,33.40282]
[1777969585312,38.56,80863.38,0.0,-0.44751,0.00012,33.40272]
[1777969590317,38.56,80866.19,0.0,-0.44717,0.00012,33.40005]
[1777969595322,38.56,80867.4,0.0,-0.44702,0.00012,33.39598]
[1777969595643,38.56,80867.4,0.0,-0.44702,0.00012,33.39598]
[1777969601328,38.57,80867.75,0.0,-0.44698,0.00012,33.39567]
[1777969606333,38.55,80868.0,0.0,-0.44693,0.00012,33.39521]
[1777969608014,38.54,80867.92,0.0,-0.44693,0.00012,33.39524]
[1777969608053,38.54,80867.92,0.0,-0.44693,0.00012,33.39524]
[1777969608335,38.54,80867.83,0.0,-0.44694,0.00012,33.39528]
[1777969609036,38.54,80867.83,0.0,-0.44694,0.00012,33.39528]
[1777969609039,38.54,80867.83,0.0,-0.44694,0.00012,33.39528]
[1777969609061,38.54,80867.83,0.0,-0.44694,0.00012,33.39528]
[1777969609336,38.53,80868.08,0.0,-0.44691,0.00012,33.39499]
[1777969614341,38.51,80868.0,0.0,-0.4469,0.00012,33.39485]
[1777969620347,38.5,80868.17,0.0,-0.44687,0.00012,33.39459]
[1777969621388,38.51,80868.27,0.0,-0.44686,0.00012,33.39456]
[1777969621406,38.51,80868.27,0.0,-0.44686,0.00012,33.39456]
[1777969622349,38.51,80867.71,0.0,-0.44693,0.00012,33.39517]
[1777969626821,38.54,80867.96,0.0,-0.44693,0.00012,33.39517]
[1777969627354,38.54,80868.2,0.0,-0.4469,0.00012,33.395]
[1777969632359,38.54,80862.6,0.0,-0.44758,0.00012,33.40028]
[1777969637364,38.53,80864.79,0.0,-0.4473,0.00012,33.39811]
[1777969643370,38.52,80863.83,0.0,-0.44741,0.00012,33.39895]
[1777969648371,38.52,80858.84,0.0,-0.44801,0.00012,33.40354]
[1777969653382,38.5,80854.47,0.0,-0.44853,0.00012,33.4045]
[1777969656435,38.49,80852.26,0.0,-0.44879,0.00012,33.40643]
[1777969656469,38.49,80852.26,0.0,-0.44879,0.00012,33.40643]
[1777969657386,38.49,80852.69,0.0,-0.44874,0.00012,33.40601]
[1777969659388,38.48,80840.76,0.0,-0.45018,0.00012,33.41655]
[1777969661161,38.48,80836.37,0.0,-0.45071,0.00012,33.42032]
[1777969661254,38.47,80836.37,0.0,-0.45071,0.00012,33.4203]
[1777969666395,38.46,80835.53,0.0,-0.4508,0.00012,33.42091]
[1777969671400,38.45,80834.93,0.0,-0.45086,0.00012,33.42133]
[1777969674515,38.45,80835.37,0.0,-0.45081,0.00012,33.42095]
[1777969674550,38.45,80835.37,0.0,-0.45081,0.00012,33.42095]
[1777969675404,38.45,80836.15,0.0,-0.45072,0.00012,33.42028]
[1777969677406,38.46,80846.79,0.0,-0.44943,0.00012,33.41107]
[1777969679691,38.47,80854.19,0.0,-0.44853,0.00012,33.40441]
[1777969685271,38.48,80854.77,0.0,-0.44847,0.00012,33.40395]
[1777969690265,38.49,80854.66,0.0,-0.44849,0.00012,33.40414]
[1777969690274,38.49,80854.66,0.0,-0.44849,0.00012,33.40414]
[1777969690367,38.49,80854.66,0.0,-0.44849,0.00012,33.40416]
[1777969695423,38.49,80854.5,0.0,-0.44852,0.00012,33.40436]
[1777969700428,38.5,80854.58,0.0,-0.44851,0.00012,33.40433]
[1777969705433,38.5,80855.13,0.0,-0.44845,0.00012,33.40386]
[1777969710438,38.5,80855.6,0.0,-0.44839,0.00012,33.40343]
[1777969715443,38.5,80856.16,0.0,-0.44832,0.00012,33.39998]
[1777969720448,38.5,80853.64,0.0,-0.44863,0.00012,33.40231]
[1777969726454,38.51,80852.23,0.0,-0.4488,0.00012,33.40365]
[1777969732349,38.51,80852.32,0.0,-0.4488,0.00012,33.4036]
[1777969737465,38.51,80852.62,0.0,-0.44876,0.00012,33.40335]
[1777969742470,38.52,80852.42,0.0,-0.44879,0.00012,33.40354]
[1777969744472,38.5,80844.21,0.0,-0.44977,0.00012,33.41075]
[1777969748476,38.48,80835.57,0.0,-0.45081,0.00012,33.41808]
[1777969753481,38.47,80830.92,0.0,-0.45136,0.00012,33.42193]
[1777969758486,38.47,80830.16,0.0,-0.45146,0.00012,33.4226]
[1777969760835,38.47,80827.04,0.0,-0.45184,0.00012,33.42524]
[1777969761489,38.47,80826.93,0.0,-0.45186,0.00012,33.42534]
[1777969766494,38.48,80830.63,0.0,-0.45141,0.00012,33.42228]
[1777969771499,38.48,80827.56,0.0,-0.45178,0.00012,33.42191]
[1777969776502,38.48,80824.93,0.0,-0.45211,0.00012,33.42414]
[1777969781507,38.49,80822.44,0.0,-0.45242,0.00012,33.42627]
[1777969786512,38.5,80825.17,0.0,-0.45209,0.00012,33.42409]
[1777969786933,38.5,80825.17,0.0,-0.45209,0.00012,33.42409]
[1777969786968,38.5,80825.17,0.0,-0.45209,0.00012,33.42409]
[1777969787513,38.5,80825.38,0.0,-0.45207,0.00012,33.42392]
[1777969792518,38.5,80831.36,0.0,-0.45133,0.00012,33.41888]
[1777969795225,38.49,80832.1,0.0,-0.45124,0.00012,33.41823]
[1777969800649,38.49,80831.16,0.0,-0.45135,0.00012,33.41897]
[1777969803529,38.48,80839.47,0.0,-0.45033,0.00012,33.41178]
[1777969806839,38.47,80841.67,0.0,-0.45005,0.00012,33.40976]
[1777969806939,38.47,80841.67,0.0,-0.45005,0.00012,33.40976]
[1777969807481,38.46,80841.67,0.0,-0.45004,0.00012,33.40964]
[1777969809535,38.42,80851.7,0.0,-0.44878,0.00012,33.40027]
[1777969810316,38.42,80851.7,0.0,-0.44878,0.00012,33.40027]
[1777969810340,38.42,80851.7,0.0,-0.44878,0.00012,33.40027]
[1777969810367,38.42,80851.7,0.0,-0.44878,0.00012,33.40027]
[1777969810536,38.4,80857.62,0.0,-0.44805,0.00012,33.39465]
[1777969815538,38.35,80855.08,0.0,-0.44831,0.00012,33.39648]
[1777969820546,38.31,80856.28,0.0,-0.44813,0.00012,33.39498]
[1777969820885,38.31,80856.28,0.0,-0.44813,0.00012,33.39498]
[1777969826552,38.28,80856.0,0.0,-0.44813,0.00012,33.39489]
[1777969831557,38.25,80853.66,0.0,-0.44839,0.00012,33.39386]
[1777969836562,38.23,80855.08,0.0,-0.44819,0.00012,33.39233]
[1777969841567,38.22,80856.31,0.0,-0.44803,0.00012,33.39101]
[1777969846572,38.2,80856.75,0.0,-0.44796,0.00012,33.39048]
[1777969851577,38.19,80856.9,0.0,-0.44794,0.00012,33.39023]
[1777969856582,38.19,80857.76,0.0,-0.44782,0.00012,33.38934]
[1777969861587,38.18,80857.42,0.0,-0.44786,0.00012,33.3896]
[1777969866592,38.18,80858.42,0.0,-0.44773,0.00012,33.38861]
[1777969871596,38.17,80858.67,0.0,-0.4477,0.00012,33.38835]
[1777969876601,38.17,80858.58,0.0,-0.44771,0.00012,33.3884]
[1777969881606,38.17,80858.09,0.0,-0.44777,0.00012,33.38884]
[1777969886611,38.17,80858.0,0.0,-0.44778,0.00012,33.3889]
[1777969891616,38.16,80857.85,0.0,-0.44779,0.00012,33.38607]
[1777969896621,38.16,80855.98,0.0,-0.44802,0.00012,33.38781]
[1777969900610,38.16,80855.98,0.0,-0.44801,0.00012,33.3878]
[1777969902596,38.16,80856.57,0.0,-0.44794,0.00012,33.38721]
[1777969902606,38.16,80856.57,0.0,-0.44794,0.00012,33.38721]
[1777969902627,38.16,80856.93,0.0,-0.4479,0.00012,33.38687]
[1777969903584,38.16,80856.93,0.0,-0.4479,0.00012,33.38687]
[1777969903611,38.16,80856.93,0.0,-0.4479,0.00012,33.38687]
[1777969903628,38.16,80857.2,0.0,-0.44786,0.00012,33.38661]
[1777969908633,38.16,80857.12,0.0,-0.44787,0.00012,33.38667]
[1777969913638,38.15,80856.81,0.0,-0.44791,0.00012,33.38695]
[1777969917781,38.15,80856.67,0.0,-0.44792,0.00012,33.38706]
[1777969917809,38.15,80856.67,0.0,-0.44792,0.00012,33.38706]
[1777969917989,38.15,80856.67,0.0,-0.44792,0.00012,33.38706]
[1777969918643,38.16,80846.69,0.0,-0.44915,0.00012,33.3964]
[1777969924649,38.2,80842.34,0.0,-0.44973,0.00012,33.40077]
[1777969928015,38.22,80842.85,0.0,-0.44968,0.00012,33.40049]
[1777969933658,38.25,80849.01,0.0,-0.44895,0.00012,33.3952]
[1777969934410,38.25,80849.01,0.0,-0.44895,0.00012,33.3952]
[1777969934432,38.25,80849.01,0.0,-0.44895,0.00012,33.3952]
[1777969934469,38.25,80849.01,0.0,-0.44896,0.00012,33.39523]
[1777969939664,38.26,80851.41,0.0,-0.44867,0.00012,33.39307]
[1777969941399,38.26,80850.7,0.0,-0.44876,0.00012,33.39373]
[1777969946671,38.28,80843.21,0.0,-0.44969,0.00012,33.40068]
[1777969952677,38.3,80841.33,0.0,-0.44993,0.00012,33.39959]
[1777969957682,38.31,80836.77,0.0,-0.45051,0.00012,33.40376]
[1777969961570,38.32,80836.48,0.0,-0.45055,0.00012,33.40412]
[1777969966692,38.34,80836.29,0.0,-0.45059,0.00012,33.40446]
[1777969971699,38.36,80832.91,0.0,-0.45102,0.00012,33.40751]
[1777969976704,38.37,80833.22,0.0,-0.45099,0.00012,33.40737]
[1777969982703,38.39,80832.79,0.0,-0.45106,0.00012,33.40786]
[1777969986698,38.39,80832.59,0.0,-0.45109,0.00012,33.40809]
[1777969986876,38.39,80832.69,0.0,-0.45108,0.00012,33.40802]
[1777969990719,38.4,80823.39,0.0,-0.45222,0.00012,33.41589]
[1777969995503,38.41,80823.84,0.0,-0.45217,0.00012,33.41558]
[1777969997546,38.41,80823.84,0.0,-0.45217,0.00012,33.41559]
[1777970002731,38.42,80822.47,0.0,-0.45235,0.00012,33.41682]
[1777970007736,38.43,80818.78,0.0,-0.45281,0.00012,33.41991]
[1777970012741,38.45,80816.3,0.0,-0.45312,0.00012,33.41907]
[1777970017746,38.46,80814.96,0.0,-0.45329,0.00012,33.42024]
[1777970019352,38.46,80814.96,0.0,-0.45329,0.00012,33.42025]
[1777970019427,38.46,80814.96,0.0,-0.45329,0.00012,33.42025]
[1777970019613,38.46,80814.96,0.0,-0.45329,0.00012,33.42025]
[1777970021750,38.44,80806.45,0.0,-0.45432,0.00012,33.42676]
[1777970022557,38.44,80806.45,0.0,-0.45432,0.00012,33.42676]
[1777970022747,38.43,80806.45,0.0,-0.45431,0.00012,33.42667]
[1777970025589,38.41,80806.45,0.0,-0.45429,0.00012,33.42651]
[1777970029479,38.37,80799.52,0.0,-0.45511,0.00012,33.4315]
[1777970034494,38.33,80794.4,0.0,-0.45571,0.00012,33.43507]
[1777970039499,38.32,80787.2,0.0,-0.45658,0.00012,33.44017]
[1777970044516,38.31,80783.93,0.0,-0.45698,0.00012,33.44243]
[1777970049527,38.3,80790.81,0.0,-0.45613,0.00012,33.43745]
[1777970052829,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970052989,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970053015,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970053036,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970053245,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970053288,38.28,80796.07,0.0,-0.45547,0.00012,33.43347]
[1777970053346,38.28,80796.07,0.0,-0.45547,0.00012,33.43344]
[1777970055059,38.27,80802.0,0.0,-0.45473,0.00012,33.42892]
[1777970055082,38.27,80802.0,0.0,-0.45473,0.00012,33.42892]
[1777970055167,38.27,80802.0,0.0,-0.45473,0.00012,33.42892]
[1777970055655,38.25,80802.0,0.0,-0.45472,0.00012,33.4288]
[1777970056787,38.24,80818.4,0.0,-0.45269,0.00012,33.4157]
[1777970062793,38.16,80814.99,0.0,-0.45305,0.00012,33.41781]
[1777970067798,38.1,80816.04,0.0,-0.45287,0.00012,33.4165]
[1777970072803,38.06,80818.58,0.0,-0.45252,0.00012,33.41111]
[1777970077808,38.02,80817.51,0.0,-0.45262,0.00012,33.41171]
[1777970078066,38.02,80817.51,0.0,-0.45262,0.00012,33.41171]
[1777970080380,38.01,80817.96,0.0,-0.45256,0.00012,33.41124]
[1777970085816,37.99,80823.01,0.0,-0.45191,0.00012,33.4068]
[1777970090823,37.98,80830.89,0.0,-0.45093,0.00012,33.39993]
[1777970096828,37.99,80823.69,0.0,-0.45183,0.00012,33.40626]
[1777970101833,38.0,80826.13,0.0,-0.45154,0.00012,33.40426]
[1777970106838,38.01,80825.37,0.0,-0.45164,0.00012,33.40499]
[1777970112844,38.02,80825.02,0.0,-0.45169,0.00012,33.40535]
[1777970117849,38.01,80828.8,0.0,-0.45121,0.00012,33.40202]
[1777970122854,38.0,80829.98,0.0,-0.45106,0.00012,33.40092]
[1777970126982,37.99,80832.35,0.0,-0.45076,0.00012,33.3988]
[1777970129373,37.99,80835.36,0.0,-0.45039,0.00012,33.39614]
[1777970135867,38.0,80840.98,0.0,-0.4497,0.00012,33.38824]
[1777970141824,38.02,80846.48,0.0,-0.44904,0.00012,33.38338]
[1777970146863,38.03,80846.74,0.0,-0.44902,0.00012,33.38325]
[1777970151884,38.04,80848.31,0.0,-0.44883,0.00012,33.3819]
[1777970152447,38.04,80848.31,0.0,-0.44883,0.00012,33.3819]
[1777970152490,38.04,80848.31,0.0,-0.44883,0.00012,33.3819]
[1777970152716,38.04,80848.31,0.0,-0.44883,0.00012,33.3819]
[1777970152734,38.04,80848.31,0.0,-0.44883,0.00012,33.38192]
[1777970153440,38.04,80848.31,0.0,-0.44883,0.00012,33.38192]
[1777970153564,38.04,80848.31,0.0,-0.44883,0.00012,33.38192]
[1777970153575,38.04,80848.31,0.0,-0.44883,0.00012,33.38192]
[1777970153582,38.04,80848.31,0.0,-0.44883,0.00012,33.38194]
[1777970158862,38.05,80848.28,0.0,-0.44884,0.00012,33.38204]
[1777970164896,38.06,80852.26,0.0,-0.44837,0.00012,33.37847]
[1777970169901,38.07,80851.73,0.0,-0.44844,0.00012,33.37906]
[1777970174906,38.08,80849.97,0.0,-0.44866,0.00012,33.38077]
[1777970179911,38.08,80849.52,0.0,-0.44872,0.00012,33.38122]
[1777970184916,38.08,80849.75,0.0,-0.4487,0.00012,33.38103]
[1777970189921,38.09,80849.21,0.0,-0.44877,0.00012,33.38156]
[1777970192924,38.08,80840.19,0.0,-0.44987,0.00012,33.3868]
[1777970192934,38.08,80840.19,0.0,-0.44987,0.00012,33.3868]
[1777970192952,38.08,80840.19,0.0,-0.44987,0.00012,33.3868]
[1777970193925,38.08,80835.16,0.0,-0.45049,0.00012,33.39123]
[1777970195883,38.07,80831.56,0.0,-0.45093,0.00012,33.39434]
[1777970196280,38.07,80831.56,0.0,-0.45092,0.00012,33.3943]
[1777970197929,38.07,80823.73,0.0,-0.45189,0.00012,33.40101]
[1777970202677,38.08,80820.09,0.0,-0.45235,0.00012,33.40415]
[1777970204528,38.09,80819.76,0.0,-0.45239,0.00012,33.40447]
[1777970204555,38.09,80819.76,0.0,-0.45239,0.00012,33.40447]
[1777970204655,38.09,80819.76,0.0,-0.45239,0.00012,33.40449]
[1777970209940,38.07,80819.34,0.0,-0.45243,0.00012,33.40468]
[1777970214945,38.03,80817.61,0.0,-0.45261,0.00012,33.40582]
[1777970219950,38.01,80817.11,0.0,-0.45266,0.00012,33.40605]
[1777970224955,38.0,80817.85,0.0,-0.45255,0.00012,33.40531]
[1777970226247,38.0,80817.72,0.0,-0.45257,0.00012,33.4054]
[1777970226422,38.0,80817.72,0.0,-0.45257,0.00012,33.4054]
[1777970228788,37.99,80814.21,0.0,-0.453,0.00012,33.40829]
[1777970229829,38.0,80814.21,0.0,-0.453,0.00012,33.40832]
[1777970231759,38.0,80814.21,0.0,-0.45301,0.00012,33.40834]
[1777970234500,37.99,80811.82,0.0,-0.45329,0.00012,33.4102]
[1777970235711,37.99,80811.82,0.0,-0.45329,0.00012,33.41017]
[1777970239761,37.97,80810.9,0.0,-0.45339,0.00012,33.4108]
[1777970239918,37.97,80810.9,0.0,-0.45339,0.00012,33.41077]
[1777970240971,37.96,80801.73,0.0,-0.45452,0.00012,33.41801]
[1777970245976,37.94,80798.95,0.0,-0.45484,0.00012,33.41996]
[1777970246847,37.94,80798.95,0.0,-0.45484,0.00012,33.41996]
[1777970251856,37.95,80797.97,0.0,-0.45498,0.00012,33.42085]
[1777970256861,38.0,80793.9,0.0,-0.45551,0.00012,33.42131]
[1777970261875,38.04,80792.81,0.0,-0.45568,0.00012,33.42241]
[1777970266886,38.08,80788.05,0.0,-0.4563,0.00012,33.4262]
[1777970271892,38.11,80788.06,0.0,-0.45632,0.00012,33.42642]
[1777970276921,38.13,80792.22,0.0,-0.45582,0.00012,33.4235]
[1777970281933,38.15,80791.63,0.0,-0.45591,0.00012,33.42406]
[1777970286943,38.17,80790.09,0.0,-0.45611,0.00012,33.4253]
[1777970287441,38.17,80791.03,0.0,-0.45599,0.00012,33.42463]
[1777970290023,38.17,80777.75,0.0,-0.45764,0.00012,33.43414]
[1777970295028,38.2,80775.29,0.0,-0.45795,0.00012,33.43597]
[1777970300033,38.22,80770.86,0.0,-0.45851,0.00012,33.43909]
[1777970304595,38.23,80769.96,0.0,-0.45863,0.00012,33.43974]
[1777970310047,38.24,80769.25,0.0,-0.45873,0.00012,33.44027]
[1777970316042,38.24,80773.75,0.0,-0.45817,0.00012,33.43433]
[1777970321061,38.24,80769.36,0.0,-0.45871,0.00012,33.43728]
[1777970326066,38.25,80768.62,0.0,-0.45881,0.00012,33.43782]
[1777970331071,38.25,80775.36,0.0,-0.45798,0.00012,33.4333]
[1777970336076,38.25,80774.15,0.0,-0.45813,0.00012,33.43411]
[1777970341081,38.25,80773.51,0.0,-0.45821,0.00012,33.43453]
[1777970346086,38.25,80772.88,0.0,-0.45828,0.00012,33.43496]
[1777970351090,38.25,80773.41,0.0,-0.45822,0.00012,33.43461]
[1777970356096,38.25,80774.77,0.0,-0.45805,0.00012,33.4337]
[1777970360101,38.24,80765.71,0.0,-0.45916,0.00012,33.43969]
[1777970362785,38.24,80763.52,0.0,-0.45943,0.00012,33.44108]
[1777970362843,38.24,80763.52,0.0,-0.45943,0.00012,33.44108]
[1777970362885,38.24,80763.52,0.0,-0.45943,0.00012,33.44109]
[1777970369110,38.26,80766.94,0.0,-0.45902,0.00012,33.43895]
[1777970372113,38.26,80775.48,0.0,-0.45797,0.00012,33.43031]
[1777970377118,38.25,80774.83,0.0,-0.45804,0.00012,33.43073]
[1777970382123,38.25,80774.24,0.0,-0.45812,0.00012,33.43112]
[1777970387128,38.25,80773.32,0.0,-0.45823,0.00012,33.43173]
[1777970392133,38.25,80771.87,0.0,-0.45841,0.00012,33.4327]
[1777970397138,38.24,80771.27,0.0,-0.45848,0.00012,33.43308]
[1777970402143,38.23,80772.31,0.0,-0.45834,0.00012,33.43227]
[1777970408152,38.2,80771.02,0.0,-0.45848,0.00012,33.43301]
[1777970413157,38.19,80770.11,0.0,-0.45858,0.00012,33.43353]
[1777970419163,38.18,80770.91,0.0,-0.45848,0.00012,33.43292]
[1777970422166,38.17,80778.57,0.0,-0.45753,0.00012,33.42766]
[1777970427171,38.16,80775.01,0.0,-0.45796,0.00012,33.43007]
[1777970433177,38.16,80775.8,0.0,-0.45786,0.00012,33.42655]
[1777970438182,38.15,80775.57,0.0,-0.45788,0.00012,33.42668]
[1777970443187,38.15,80770.49,0.0,-0.45851,0.00012,33.43013]
[1777970447191,38.13,80759.59,0.0,-0.45984,0.00012,33.43712]
[1777970448628,38.13,80759.59,0.0,-0.45984,0.00012,33.4371]
[1777970448667,38.13,80759.59,0.0,-0.45984,0.00012,33.4371]
[1777970449193,38.13,80758.82,0.0,-0.45993,0.00012,33.43758]
[1777970450194,38.12,80741.58,0.0,-0.46206,0.00012,33.44798]
[1777970455199,38.08,80736.42,0.0,-0.46268,0.00012,33.45075]
[1777970459332,38.05,80742.58,0.0,-0.4619,0.00012,33.4471]
[1777970465209,38.03,80744.6,0.0,-0.46164,0.00012,33.44581]
[1777970470214,38.02,80745.47,0.0,-0.46152,0.00012,33.44523]
[1777970475917,38.01,80746.56,0.0,-0.46138,0.00012,33.44453]
[1777970476041,38.01,80746.56,0.0,-0.46138,0.00012,33.44453]
[1777970476177,38.01,80746.56,0.0,-0.46138,0.00012,33.44453]
[1777970476327,38.01,80745.8,0.0,-0.46147,0.00012,33.44498]
[1777970476616,38.01,80745.8,0.0,-0.46147,0.00012,33.44498]
[1777970481007,37.99,80739.19,0.0,-0.46229,0.00012,33.44879]
[1777970482495,37.99,80739.87,0.0,-0.4622,0.00012,33.44838]
[1777970484228,37.99,80751.55,0.0,-0.46075,0.00012,33.44141]
[1777970487233,37.98,80758.1,0.0,-0.45993,0.00012,33.43723]
[1777970492240,37.99,80758.36,0.0,-0.4599,0.00012,33.4342]
[1777970495243,37.99,80750.71,0.0,-0.46085,0.00012,33.439]
[1777970501249,38.0,80750.45,0.0,-0.46089,0.00012,33.43917]
[1777970506254,38.0,80753.81,0.0,-0.46047,0.00012,33.4371]
[1777970509283,38.0,80752.2,0.0,-0.46067,0.00012,33.43811]
[1777970515263,38.0,80749.65,0.0,-0.46099,0.00012,33.43967]
[1777970521272,38.0,80750.48,0.0,-0.46088,0.00012,33.43916]
[1777970524309,38.0,80753.21,0.0,-0.46055,0.00012,33.43748]
[1777970527280,38.01,80772.76,0.0,-0.45813,0.00012,33.42479]
[1777970532285,38.02,80776.79,0.0,-0.45764,0.00012,33.42206]
[1777970532860,38.02,80776.79,0.0,-0.45764,0.00012,33.42206]
[1777970538291,38.02,80770.35,0.0,-0.45844,0.00012,33.42652]
[1777970542170,38.02,80768.72,0.0,-0.45864,0.00012,33.42761]
[1777970542759,38.03,80766.88,0.0,-0.45887,0.00012,33.42886]
[1777970545298,38.01,80784.46,0.0,-0.45668,0.00012,33.41656]
[1777970551269,37.98,80788.73,0.0,-0.45613,0.00012,33.41323]
[1777970556309,37.94,80785.93,0.0,-0.45645,0.00012,33.4121]
[1777970561314,37.94,80778.52,0.0,-0.45737,0.00012,33.41741]
[1777970566319,37.94,80776.69,0.0,-0.45759,0.00012,33.4187]
[1777970571324,37.94,80772.58,0.0,-0.4581,0.00012,33.42157]
[1777970575328,37.95,80762.79,0.0,-0.45932,0.00012,33.42816]
[1777970577940,37.94,80761.34,0.0,-0.4595,0.00012,33.42908]
[1777970583336,37.94,80756.32,0.0,-0.46012,0.00012,33.43228]
[1777970587675,37.95,80752.39,0.0,-0.46062,0.00012,33.4348]
[1777970587768,37.95,80752.39,0.0,-0.46062,0.00012,33.4348]
[1777970588694,37.95,80750.95,0.0,-0.4608,0.00012,33.4357]
[1777970589343,37.95,80724.19,0.0,-0.46412,0.00012,33.45099]
[1777970590094,37.95,80724.19,0.0,-0.46412,0.00012,33.45099]
[1777970590194,37.95,80724.19,0.0,-0.46412,0.00012,33.45102]
[1777970591345,37.97,80706.08,0.0,-0.46638,0.00012,33.46009]
[1777970595349,37.99,80721.66,0.0,-0.46446,0.00012,33.45249]
[1777970600354,38.01,80726.89,0.0,-0.46382,0.00012,33.44981]
[1777970605359,38.02,80727.46,0.0,-0.46375,0.00012,33.44954]
[1777970610364,38.02,80727.81,0.0,-0.46371,0.00012,33.44937]
[1777970615369,38.03,80727.86,0.0,-0.46371,0.00012,33.44642]
[1777970620374,38.03,80727.14,0.0,-0.4638,0.00012,33.44682]
[1777970625379,38.03,80727.62,0.0,-0.46374,0.00012,33.44658]
[1777970631385,38.04,80727.64,0.0,-0.46374,0.00012,33.44658]
[1777970636390,38.04,80727.65,0.0,-0.46374,0.00012,33.44658]
[1777970642340,38.04,80725.94,0.0,-0.46395,0.00012,33.44751]
[1777970647376,38.05,80726.26,0.0,-0.46391,0.00012,33.44735]
[1777970649272,38.05,80726.28,0.0,-0.46391,0.00012,33.44734]
[1777970654408,38.05,80725.6,0.0,-0.464,0.00012,33.44771]
[1777970659413,38.05,80725.91,0.0,-0.46396,0.00012,33.44755]
[1777970664418,38.05,80724.02,0.0,-0.46419,0.00012,33.44856]
[1777970669423,38.06,80722.69,0.0,-0.46436,0.00012,33.44927]
[1777970674428,38.07,80716.61,0.0,-0.46512,0.00012,33.44947]
[1777970679433,38.08,80721.07,0.0,-0.46457,0.00012,33.44724]
[1777970684438,38.08,80723.25,0.0,-0.4643,0.00012,33.44612]
[1777970689443,38.08,80723.87,0.0,-0.46422,0.00012,33.44579]
[1777970692447,38.07,80731.4,0.0,-0.46329,0.00012,33.44175]
[1777970697452,38.06,80735.28,0.0,-0.4628,0.00012,33.43954]
[1777970702457,38.04,80738.2,0.0,-0.46243,0.00012,33.43781]
[1777970707462,38.03,80738.04,0.0,-0.46244,0.00012,33.43784]
[1777970712466,38.02,80739.91,0.0,-0.46221,0.00012,33.43675]
[1777970714724,38.02,80740.05,0.0,-0.46219,0.00012,33.43666]
[1777970717471,38.02,80749.09,0.0,-0.46106,0.00012,33.43128]
[1777970719228,38.01,80750.24,0.0,-0.46092,0.00012,33.43056]
[1777970724478,37.99,80753.06,0.0,-0.46055,0.00012,33.42872]
[1777970728484,37.98,80753.5,0.0,-0.46049,0.00012,33.42839]
[1777970728647,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970728771,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970728960,37.98,80753.5,0.0,-0.46049,0.00012,33.42837]
[1777970729483,37.99,80759.77,0.0,-0.45972,0.00012,33.42448]
[1777970729658,37.99,80759.77,0.0,-0.45972,0.00012,33.42448]
[1777970730484,38.0,80779.8,0.0,-0.45724,0.00012,33.41101]
[1777970731560,38.01,80781.44,0.0,-0.45705,0.00012,33.40695]
[1777970732532,38.02,80779.46,0.0,-0.4573,0.00012,33.4084]
[1777970733487,38.02,80762.05,0.0,-0.45946,0.00012,33.42022]
[1777970736379,38.03,80758.19,0.0,-0.45994,0.00012,33.42273]
[1777970736894,38.03,80758.19,0.0,-0.45994,0.00012,33.42275]
[1777970741770,38.04,80754.77,0.0,-0.46037,0.00012,33.42496]
[1777970744031,38.04,80754.61,0.0,-0.46039,0.00012,33.42507]
[1777970744056,38.04,80754.61,0.0,-0.46039,0.00012,33.42507]
[1777970745589,38.04,80758.22,0.0,-0.45995,0.00012,33.42281]
[1777970746069,38.05,80758.22,0.0,-0.45995,0.00012,33.42283]
[1777970747501,38.05,80776.18,0.0,-0.45773,0.00012,33.41093]
[1777970752506,38.07,80776.02,0.0,-0.45776,0.00012,33.41117]
[1777970757511,38.09,80774.83,0.0,-0.45792,0.00012,33.4121]
[1777970762516,38.1,80769.17,0.0,-0.45863,0.00012,33.41598]
[1777970767521,38.11,80771.27,0.0,-0.45837,0.00012,33.41461]
[1777970773526,38.11,80770.72,0.0,-0.45844,0.00012,33.41502]
[1777970778992,38.12,80777.12,0.0,-0.45766,0.00012,33.41068]
[1777970784537,38.13,80770.06,0.0,-0.45854,0.00012,33.41556]
[1777970789542,38.13,80769.56,0.0,-0.4586,0.00012,33.41589]
[1777970794547,38.13,80772.84,0.0,-0.45819,0.00012,33.41076]
[1777970799551,38.13,80773.2,0.0,-0.45815,0.00012,33.41053]
[1777970805483,38.14,80773.72,0.0,-0.45809,0.00012,33.41021]
[1777970806981,38.14,80773.72,0.0,-0.45809,0.00012,33.41021]
[1777970809561,38.15,80781.59,0.0,-0.45712,0.00012,33.40482]
[1777970815557,38.17,80786.73,0.0,-0.4565,0.00012,33.40124]
[1777970820572,38.18,80789.6,0.0,-0.45616,0.00012,33.39926]
[1777970825577,38.2,80788.9,0.0,-0.45626,0.00012,33.39989]
[1777970829582,38.2,80781.1,0.0,-0.45722,0.00012,33.4055]
[1777970834587,38.21,80780.77,0.0,-0.45727,0.00012,33.40576]
[1777970839592,38.22,80780.25,0.0,-0.45734,0.00012,33.40617]
[1777970844596,38.22,80781.68,0.0,-0.45716,0.00012,33.40518]
[1777970849601,38.22,80781.88,0.0,-0.45714,0.00012,33.40506]
[1777970854607,38.22,80792.74,0.0,-0.4558,0.00012,33.39427]
[1777970859612,38.21,80792.62,0.0,-0.4558,0.00012,33.39427]
[1777970865618,38.19,80793.49,0.0,-0.45569,0.00012,33.39354]
[1777970870623,38.18,80793.96,0.0,-0.45562,0.00012,33.39312]
[1777970875628,38.17,80794.51,0.0,-0.45555,0.00012,33.39265]
[1777970880633,38.17,80794.39,0.0,-0.45556,0.00012,33.39269]
[1777970886511,38.16,80794.53,0.0,-0.45553,0.00012,33.39253]
[1777970891644,38.16,80794.94,0.0,-0.45548,0.00012,33.39219]
[1777970897650,38.15,80795.21,0.0,-0.45544,0.00012,33.39195]
[1777970902655,38.15,80795.8,0.0,-0.45536,0.00012,33.39148]
[1777970907660,38.14,80795.59,0.0,-0.45539,0.00012,33.39161]
[1777970913666,38.14,80795.43,0.0,-0.4554,0.00012,33.38877]
[1777970918671,38.14,80795.42,0.0,-0.4554,0.00012,33.38876]
[1777970923676,38.14,80795.27,0.0,-0.45542,0.00012,33.38886]
[1777970929682,38.13,80796.54,0.0,-0.45526,0.00012,33.38789]
[1777970934687,38.13,80797.4,0.0,-0.45515,0.00012,33.38722]
[1777970939692,38.13,80797.5,0.0,-0.45514,0.00012,33.38713]
[1777970945698,38.13,80797.32,0.0,-0.45516,0.00012,33.38724]
[1777970951704,38.12,80797.26,0.0,-0.45517,0.00012,33.38728]
[1777970956709,38.12,80797.96,0.0,-0.45508,0.00012,33.38674]
[1777970961714,38.12,80798.18,0.0,-0.45505,0.00012,33.38655]
[1777970967622,38.12,80797.86,0.0,-0.45509,0.00012,33.38679]
[1777970972658,38.12,80797.79,0.0,-0.45509,0.00012,33.38389]
[1777970977693,38.12,80797.45,0.0,-0.45514,0.00012,33.38415]
[1777970982728,38.12,80797.76,0.0,-0.4551,0.00012,33.38391]
[1777970987740,38.12,80798.81,0.0,-0.45497,0.00012,33.38311]
[1777970988697,38.12,80798.81,0.0,-0.45497,0.00012,33.38311]
[1777970988722,38.12,80798.81,0.0,-0.45497,0.00012,33.38311]
[1777970989742,38.12,80798.72,0.0,-0.45498,0.00012,33.38317]
[1777970994747,38.11,80804.1,0.0,-0.45431,0.00012,33.37896]
[1777970996803,38.11,80804.5,0.0,-0.45426,0.00012,33.37862]
[1777970996818,38.11,80804.5,0.0,-0.45426,0.00012,33.37862]
[1777970996826,38.11,80804.5,0.0,-0.45426,0.00012,33.37862]
[1777970997282,38.1,80804.5,0.0,-0.45425,0.00012,33.37861]
[1777970998646,38.1,80804.5,0.0,-0.45425,0.00012,33.37861]
[1777971003756,38.1,80803.66,0.0,-0.45435,0.00012,33.37921]
[1777971006320,38.09,80803.75,0.0,-0.45434,0.00012,33.37912]
[1777971008761,38.09,80813.8,0.0,-0.4531,0.00012,33.37111]
[1777971013766,38.07,80819.97,0.0,-0.45232,0.00012,33.36587]
[1777971015768,38.07,80809.85,0.0,-0.45356,0.00012,33.37409]
[1777971020773,38.06,80807.79,0.0,-0.45381,0.00012,33.37566]
[1777971025778,38.06,80806.51,0.0,-0.45397,0.00012,33.37668]
[1777971026904,38.06,80805.09,0.0,-0.45415,0.00012,33.3778]
[1777971027143,38.06,80805.09,0.0,-0.45415,0.00012,33.3778]
[1777971035788,38.07,80800.69,0.0,-0.4547,0.00012,33.37836]
[1777971040793,38.08,80798.6,0.0,-0.45496,0.00012,33.38003]
[1777971045798,38.09,80798.08,0.0,-0.45503,0.00012,33.38048]
[1777971050802,38.09,80794.33,0.0,-0.4555,0.00012,33.38337]
[1777971055807,38.1,80794.91,0.0,-0.45544,0.00012,33.38301]
[1777971060812,38.11,80792.7,0.0,-0.45572,0.00012,33.38472]
[1777971065817,38.12,80792.06,0.0,-0.4558,0.00012,33.38526]
[1777971070822,38.13,80791.46,0.0,-0.45588,0.00012,33.38576]
[1777971075827,38.13,80800.75,0.0,-0.45473,0.00012,33.37875]
[1777971080832,38.12,80802.79,0.0,-0.45447,0.00012,33.37711]
[1777971085837,38.11,80807.72,0.0,-0.45386,0.00012,33.37316]
[1777971087839,38.1,80816.13,0.0,-0.45281,0.00012,33.3663]
[1777971092844,38.07,80815.85,0.0,-0.45282,0.00012,33.36338]
[1777971097849,38.06,80815.46,0.0,-0.45286,0.00012,33.36354]
[1777971102854,38.04,80816.13,0.0,-0.45276,0.00012,33.36286]
[1777971107859,38.03,80814.67,0.0,-0.45293,0.00012,33.36395]
[1777971112864,38.02,80810.76,0.0,-0.45341,0.00012,33.36708]
[1777971117869,38.02,80810.34,0.0,-0.45346,0.00012,33.3674]
[1777971122874,38.02,80809.23,0.0,-0.4536,0.00012,33.36829]
[1777971127878,38.01,80813.85,0.0,-0.45302,0.00012,33.36452]
[1777971132883,38.01,80814.52,0.0,-0.45293,0.00012,33.36393]
[1777971138819,38.0,80814.14,0.0,-0.45298,0.00012,33.36419]
[1777971143894,38.0,80815.03,0.0,-0.45286,0.00012,33.36343]
[1777971149896,37.99,80816.05,0.0,-0.45273,0.00012,33.36254]
[1777971154905,37.99,80815.35,0.0,-0.45281,0.00012,33.36014]
[1777971159910,37.99,80815.55,0.0,-0.45279,0.00012,33.35997]
[1777971164915,37.99,80815.67,0.0,-0.45277,0.00012,33.35986]
[1777971169920,37.99,80815.37,0.0,-0.45281,0.00012,33.36009]
[1777971174925,37.98,80815.57,0.0,-0.45278,0.00012,33.35992]
[1777971179930,37.98,80815.69,0.0,-0.45277,0.00012,33.35982]
[1777971184935,37.98,80814.6,0.0,-0.4529,0.00012,33.36072]
[1777971189940,37.98,80815.44,0.0,-0.4528,0.00012,33.36003]
[1777971194945,37.99,80814.37,0.0,-0.45293,0.00012,33.36092]
[1777971199950,37.98,80815.49,0.0,-0.45279,0.00012,33.35999]
[1777971204955,37.99,80814.58,0.0,-0.4529,0.00012,33.36074]
[1777971209960,37.99,80814.87,0.0,-0.45287,0.00012,33.36051]
[1777971214965,37.99,80814.71,0.0,-0.45289,0.00012,33.3577]
[1777971219970,37.99,80814.05,0.0,-0.45297,0.00012,33.35828]
[1777971224974,37.99,80813.04,0.0,-0.4531,0.00012,33.35911]
[1777971229979,38.0,80812.77,0.0,-0.45313,0.00012,33.35936]
[1777971234984,38.0,80812.42,0.0,-0.45318,0.00012,33.35967]
[1777971239989,38.0,80812.3,0.0,-0.4532,0.00012,33.35979]
[1777971244994,38.0,80812.94,0.0,-0.45312,0.00012,33.35929]
[1777971249999,38.01,80812.69,0.0,-0.45315,0.00012,33.35951]
[1777971255004,38.01,80813.49,0.0,-0.45306,0.00012,33.35887]
[1777971260011,38.01,80813.54,0.0,-0.45305,0.00012,33.35884]
[1777971265016,38.01,80813.8,0.0,-0.45302,0.00012,33.35862]
[1777971270021,38.01,80816.0,0.0,-0.45275,0.00012,33.35684]
[1777971275025,38.02,80817.96,0.0,-0.45251,0.00012,33.35232]
[1777971280030,38.02,80814.29,0.0,-0.45296,0.00012,33.35536]
[1777971285035,38.02,80811.1,0.0,-0.45336,0.00012,33.35798]
[1777971290040,38.03,80804.41,0.0,-0.45419,0.00012,33.36336]
[1777971295046,38.04,80801.9,0.0,-0.45451,0.00012,33.36543]
[1777971295055,38.04,80801.9,0.0,-0.45451,0.00012,33.36543]
[1777971295069,38.04,80801.9,0.0,-0.45451,0.00012,33.36543]
[1777971296243,38.05,80794.91,0.0,-0.45538,0.00012,33.37081]
[1777971297048,38.05,80787.56,0.0,-0.4563,0.00012,33.37632]
[1777971297841,38.05,80787.56,0.0,-0.4563,0.00012,33.37632]
[1777971302971,38.1,80779.54,0.0,-0.45732,0.00012,33.38235]
[1777971305872,38.11,80779.65,0.0,-0.45732,0.00012,33.38236]
[1777971311062,38.15,80777.45,0.0,-0.45762,0.00012,33.38414]
[1777971312971,38.15,80777.45,0.0,-0.45762,0.00012,33.38417]
[1777971313013,38.15,80777.45,0.0,-0.45762,0.00012,33.38417]
[1777971314750,38.17,80776.66,0.0,-0.45773,0.00012,33.38479]
[1777971315608,38.16,80776.66,0.0,-0.45772,0.00012,33.38474]
[1777971317069,38.15,80764.1,0.0,-0.45927,0.00012,33.39312]
[1777971322082,38.15,80768.65,0.0,-0.45871,0.00012,33.39014]
[1777971324078,38.15,80769.11,0.0,-0.45865,0.00012,33.38984]
[1777971329089,38.15,80768.73,0.0,-0.4587,0.00012,33.39009]
[1777971334094,38.15,80768.96,0.0,-0.45867,0.00012,33.38699]
[1777971338075,38.15,80769.26,0.0,-0.45863,0.00012,33.38679]
[1777971338173,38.15,80769.26,0.0,-0.45863,0.00012,33.38679]
[1777971344105,38.15,80776.72,0.0,-0.45771,0.00012,33.38173]
[1777971350787,38.15,80776.89,0.0,-0.45769,0.00012,33.3816]
[1777971356117,38.15,80778.02,0.0,-0.45754,0.00012,33.3808]
[1777971364124,38.15,80777.68,0.0,-0.45759,0.00012,33.38103]
[1777971371131,38.14,80777.82,0.0,-0.45756,0.00012,33.38087]
[1777971376136,38.13,80777.66,0.0,-0.45758,0.00012,33.38093]
[1777971381141,38.12,80777.75,0.0,-0.45756,0.00012,33.38083]
[1777971386146,38.13,80777.36,0.0,-0.45761,0.00012,33.38111]
[1777971391151,38.13,80779.63,0.0,-0.45733,0.00012,33.37659]
[1777971394202,38.13,80778.67,0.0,-0.45745,0.00012,33.37726]
[1777971395135,38.13,80778.67,0.0,-0.45745,0.00012,33.37726]
[1777971395358,38.13,80778.67,0.0,-0.45745,0.00012,33.37726]
[1777971396156,38.12,80789.9,0.0,-0.45605,0.00012,33.36919]
[1777971401161,38.11,80792.55,0.0,-0.45571,0.00012,33.3671]
[1777971403636,38.1,80791.35,0.0,-0.45586,0.00012,33.36795]
[1777971409170,38.09,80788.06,0.0,-0.45626,0.00012,33.37031]
[1777971411172,38.09,80795.65,0.0,-0.45532,0.00012,33.36464]
[1777971416177,38.06,80800.33,0.0,-0.45472,0.00012,33.36091]
[1777971421182,38.05,80800.88,0.0,-0.45464,0.00012,33.36034]
[1777971426187,38.04,80802.98,0.0,-0.45437,0.00012,33.35867]
[1777971431192,38.05,80802.07,0.0,-0.4545,0.00012,33.35946]
[1777971436197,38.06,80801.98,0.0,-0.45451,0.00012,33.3596]
[1777971441202,38.07,80802.5,0.0,-0.45445,0.00012,33.35925]
[1777971446209,38.08,80796.37,0.0,-0.45522,0.00012,33.36406]
[1777971451214,38.09,80798.07,0.0,-0.45502,0.00012,33.35989]
[1777971456219,38.1,80797.6,0.0,-0.45508,0.00012,33.36031]
[1777971463226,38.11,80797.53,0.0,-0.4551,0.00012,33.36043]
[1777971464898,38.11,80794.96,0.0,-0.45542,0.00012,33.3624]
[1777971464970,38.11,80794.96,0.0,-0.45542,0.00012,33.3624]
[1777971468231,38.12,80782.25,0.0,-0.457,0.00012,33.37175]
[1777971468592,38.12,80782.25,0.0,-0.457,0.00012,33.37175]
[1777971475173,38.09,80776.59,0.0,-0.45768,0.00012,33.37555]
[1777971480243,38.08,80780.99,0.0,-0.45712,0.00012,33.37238]
[1777971485248,38.07,80780.6,0.0,-0.45717,0.00012,33.3726]
[1777971490255,38.06,80779.6,0.0,-0.45728,0.00012,33.37325]
[1777971495260,38.06,80779.26,0.0,-0.45732,0.00012,33.37344]
[1777971500265,38.05,80779.73,0.0,-0.45726,0.00012,33.37307]
[1777971505270,38.04,80780.24,0.0,-0.45719,0.00012,33.37268]
[1777971510275,38.04,80779.85,0.0,-0.45724,0.00012,33.37293]
[1777971515280,38.04,80779.84,0.0,-0.45723,0.00012,33.36997]
[1777971520285,38.04,80780.93,0.0,-0.4571,0.00012,33.36919]
[1777971525290,38.03,80780.85,0.0,-0.45711,0.00012,33.36924]
[1777971530295,38.03,80781.16,0.0,-0.45707,0.00012,33.36901]
[1777971535300,38.03,80780.82,0.0,-0.45711,0.00012,33.36925]
[1777971541306,38.03,80780.74,0.0,-0.45712,0.00012,33.3693]
[1777971546311,38.03,80780.47,0.0,-0.45715,0.00012,33.36948]
[1777971551316,38.03,80781.0,0.0,-0.45708,0.00012,33.3691]
[1777971556321,38.03,80780.38,0.0,-0.45716,0.00012,33.36954]
[1777971561326,38.03,80780.38,0.0,-0.45716,0.00012,33.36953]
[1777971569334,38.03,80780.24,0.0,-0.45718,0.00012,33.36962]
[1777971574339,38.03,80780.71,0.0,-0.45712,0.00012,33.36634]
[1777971579344,38.03,80779.89,0.0,-0.45722,0.00012,33.36692]
[1777971584349,38.03,80778.75,0.0,-0.45736,0.00012,33.36772]
[1777971589354,38.02,80779.46,0.0,-0.45727,0.00012,33.36721]
[1777971593358,38.03,80791.99,0.0,-0.45572,0.00012,33.35813]
[1777971593551,38.03,80791.99,0.0,-0.45572,0.00012,33.35813]
[1777971594688,38.03,80796.58,0.0,-0.45515,0.00012,33.35466]
[1777971594816,38.03,80796.58,0.0,-0.45515,0.00012,33.35466]
[1777971600365,38.04,80802.23,0.0,-0.45446,0.00012,33.35041]
[1777971605370,38.05,80801.85,0.0,-0.45452,0.00012,33.35079]
[1777971608373,38.06,80793.31,0.0,-0.45558,0.00012,33.35739]
[1777971610091,38.07,80793.39,0.0,-0.45557,0.00012,33.35736]
[1777971611898,38.08,80791.07,0.0,-0.45587,0.00012,33.35915]
[1777971611955,38.08,80791.07,0.0,-0.45587,0.00012,33.35915]
[1777971612021,38.08,80791.07,0.0,-0.45587,0.00012,33.35915]
[1777971612377,38.08,80781.33,0.0,-0.45708,0.00012,33.36626]
[1777971614199,38.08,80774.6,0.0,-0.45791,0.00012,33.37095]
[1777971614245,38.08,80774.6,0.0,-0.45791,0.00012,33.37095]
[1777971615380,38.08,80762.2,0.0,-0.45945,0.00012,33.37923]
[1777971616831,38.07,80759.65,0.0,-0.45976,0.00012,33.38082]
[1777971621071,38.03,80759.29,0.0,-0.45978,0.00012,33.38084]
[1777971624148,38.01,80756.44,0.0,-0.46012,0.00012,33.38253]
[1777971624163,38.01,80756.44,0.0,-0.46012,0.00012,33.38253]
[1777971629397,37.94,80745.81,0.0,-0.4614,0.00012,33.38875]
[1777971631399,37.91,80738.3,0.0,-0.46231,0.00012,33.39009]
[1777971632643,37.9,80738.3,0.0,-0.4623,0.00012,33.39003]
[1777971632675,37.9,80738.3,0.0,-0.4623,0.00012,33.39003]
[1777971632792,37.9,80738.3,0.0,-0.4623,0.00012,33.39003]
[1777971633401,37.89,80737.11,0.0,-0.46244,0.00012,33.39065]
[1777971633465,37.89,80737.11,0.0,-0.46244,0.00012,33.39065]
[1777971634642,37.87,80736.68,0.0,-0.46249,0.00012,33.39083]
[1777971634659,37.87,80736.68,0.0,-0.46249,0.00012,33.39083]
[1777971635222,37.87,80736.68,0.0,-0.46249,0.00012,33.39083]
[1777971636288,37.86,80736.68,0.0,-0.46248,0.00012,33.39076]
[1777971638406,37.83,80729.14,0.0,-0.46341,0.00012,33.39489]
[1777971638746,37.83,80729.14,0.0,-0.46341,0.00012,33.39489]
[1777971645413,37.78,80729.7,0.0,-0.46331,0.00013,33.39438]
[1777971651419,37.76,80732.5,0.0,-0.46295,0.00013,33.39272]
[1777971656425,37.76,80737.93,0.0,-0.46227,0.00013,33.38959]
[1777971661430,37.73,80738.71,0.0,-0.46216,0.00013,33.38901]
[1777971666435,37.73,80741.73,0.0,-0.46178,0.00013,33.38721]
[1777971671441,37.72,80741.09,0.0,-0.46185,0.00013,33.38756]
[1777971676446,37.72,80739.8,0.0,-0.46201,0.00013,33.38831]
[1777971681451,37.71,80738.17,0.0,-0.46221,0.00013,33.38924]
[1777971686456,37.71,80736.93,0.0,-0.46236,0.00013,33.38994]
[1777971691461,37.71,80731.67,0.0,-0.46302,0.00013,33.38999]
[1777971696466,37.7,80733.14,0.0,-0.46283,0.00013,33.38914]
[1777971701471,37.7,80730.31,0.0,-0.46319,0.00013,33.39073]
[1777971706476,37.7,80730.69,0.0,-0.46314,0.00013,33.39051]
[1777971711481,37.69,80731.81,0.0,-0.463,0.00013,33.38986]
[1777971715341,37.69,80731.27,0.0,-0.46306,0.00013,33.39016]
[1777971716497,37.69,80709.92,0.0,-0.46574,0.00013,33.40144]
[1777971716610,37.69,80709.92,0.0,-0.46574,0.00013,33.40144]
[1777971720610,37.69,80709.85,0.0,-0.46575,0.00013,33.40147]
[1777971725662,37.69,80708.79,0.0,-0.46588,0.00013,33.40199]
[1777971731512,37.69,80704.95,0.0,-0.46636,0.00013,33.40384]
[1777971736517,37.69,80706.38,0.0,-0.46618,0.00013,33.40316]
[1777971741522,37.69,80705.57,0.0,-0.46629,0.00013,33.40355]
[1777971746527,37.69,80706.57,0.0,-0.46616,0.00013,33.40307]
[1777971751532,37.69,80706.61,0.0,-0.46615,0.00013,33.40011]
[1777971756533,37.69,80707.91,0.0,-0.46599,0.00013,33.39948]
[1777971761542,37.69,80709.39,0.0,-0.46581,0.00013,33.39875]
[1777971763790,37.69,80709.39,0.0,-0.46581,0.00013,33.39875]
[1777971765526,37.69,80712.16,0.0,-0.46546,0.00013,33.39738]
[1777971765546,37.69,80729.35,0.0,-0.4633,0.00013,33.38828]
[1777971768549,37.69,80718.57,0.0,-0.46465,0.00013,33.3941]
[1777971772553,37.69,80705.64,0.0,-0.46627,0.00013,33.40056]
[1777971776557,37.68,80695.94,0.0,-0.46749,0.00013,33.40503]
[1777971780284,37.68,80695.02,0.0,-0.4676,0.00013,33.40543]
[1777971780664,37.68,80695.49,0.0,-0.46754,0.00013,33.40522]
[1777971781839,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971781871,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971781964,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971782038,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971782304,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971782340,37.68,80694.89,0.0,-0.46762,0.00013,33.40548]
[1777971782341,37.67,80694.89,0.0,-0.46762,0.00013,33.40547]
[1777971783564,37.67,80683.89,0.0,-0.469,0.00013,33.41015]
[1777971785095,37.67,80685.37,0.0,-0.46881,0.00013,33.40954]
[1777971785566,37.67,80694.37,0.0,-0.46768,0.00013,33.4057]
[1777971787084,37.67,80696.64,0.0,-0.4674,0.00013,33.40469]
[1777971787114,37.67,80696.64,0.0,-0.4674,0.00013,33.40469]
[1777971787268,37.67,80696.64,0.0,-0.4674,0.00013,33.40469]
[1777971787568,37.67,80696.6,0.0,-0.4674,0.00013,33.40471]
[1777971788291,37.67,80696.6,0.0,-0.4674,0.00013,33.40471]
[1777971789057,37.67,80696.31,0.0,-0.46744,0.00013,33.40483]
[1777971794575,37.67,80700.88,0.0,-0.46686,0.00013,33.40274]
[1777971800581,37.67,80701.59,0.0,-0.46677,0.00013,33.4024]
[1777971805586,37.66,80699.55,0.0,-0.46703,0.00013,33.40334]
[1777971810591,37.66,80699.84,0.0,-0.46699,0.00013,33.4032]
[1777971815596,37.66,80699.71,0.0,-0.467,0.00013,33.40031]
[1777971820600,37.66,80707.94,0.0,-0.46597,0.00013,33.3964]
[1777971825608,37.66,80705.25,0.0,-0.46631,0.00013,33.3977]
[1777971830613,37.65,80704.62,0.0,-0.46638,0.00013,33.39799]
[1777971835618,37.65,80707.5,0.0,-0.46602,0.00013,33.3966]
[1777971840623,37.65,80707.01,0.0,-0.46608,0.00013,33.39683]
[1777971843626,37.65,80721.32,0.0,-0.46428,0.00013,33.38955]
[1777971848631,37.65,80718.62,0.0,-0.46462,0.00013,33.39096]
[1777971853636,37.64,80718.28,0.0,-0.46466,0.00013,33.39112]
[1777971858641,37.64,80718.64,0.0,-0.46461,0.00013,33.39092]
[1777971863646,37.63,80711.47,0.0,-0.46551,0.00013,33.39457]
[1777971868651,37.63,80709.11,0.0,-0.46581,0.00013,33.39572]
[1777971869652,37.63,80695.66,0.0,-0.4675,0.00013,33.40204]
[1777971874658,37.62,80693.88,0.0,-0.46772,0.00013,33.39988]
[1777971876442,37.62,80693.81,0.0,-0.46773,0.00013,33.39991]
[1777971881415,37.62,80688.38,0.0,-0.46841,0.00013,33.40225]
[1777971884564,37.62,80687.66,0.0,-0.4685,0.00013,33.40255]
[1777971889402,37.61,80687.28,0.0,-0.46854,0.00013,33.4027]
[1777971895679,37.61,80689.05,0.0,-0.46832,0.00013,33.40193]
[1777971900684,37.6,80691.73,0.0,-0.46798,0.00013,33.40076]
[1777971905689,37.6,80693.82,0.0,-0.46772,0.00013,33.39984]
[1777971910695,37.6,80694.38,0.0,-0.46764,0.00013,33.39958]
[1777971915700,37.59,80693.29,0.0,-0.46778,0.00013,33.40005]
[1777971920705,37.59,80693.34,0.0,-0.46777,0.00013,33.40002]
[1777971925710,37.59,80693.32,0.0,-0.46777,0.00013,33.40002]
[1777971930715,37.58,80693.39,0.0,-0.46776,0.00013,33.39998]
[1777971935720,37.58,80689.92,0.0,-0.4682,0.00013,33.39854]
[1777971938353,37.58,80687.28,0.0,-0.46853,0.00013,33.39966]
[1777971938431,37.58,80687.28,0.0,-0.46853,0.00013,33.39966]
[1777971940952,37.57,80686.74,0.0,-0.4686,0.00013,33.39988]
[1777971946731,37.57,80685.05,0.0,-0.46881,0.00013,33.40057]
[1777971951060,37.57,80690.15,0.0,-0.46816,0.00013,33.3984]
[1777971952737,37.57,80699.32,0.0,-0.46701,0.00013,33.3943]
[1777971957742,37.56,80702.71,0.0,-0.46658,0.00013,33.3927]
[1777971962747,37.56,80698.97,0.0,-0.46705,0.00013,33.39444]
[1777971967752,37.55,80698.66,0.0,-0.46708,0.00013,33.39457]
[1777971973666,37.55,80698.28,0.0,-0.46713,0.00013,33.39473]
[1777971978762,37.55,80698.56,0.0,-0.46709,0.00013,33.39459]
[1777971983767,37.54,80697.79,0.0,-0.46719,0.00013,33.39493]
[1777971988771,37.54,80697.98,0.0,-0.46716,0.00013,33.39483]
[1777971991776,37.54,80690.51,0.0,-0.4681,0.00013,33.39522]
[1777971996781,37.54,80694.05,0.0,-0.46766,0.00013,33.39366]
[1777971999334,37.53,80697.92,0.0,-0.46717,0.00013,33.3919]
[1777971999384,37.53,80697.92,0.0,-0.46717,0.00013,33.3919]
[1777972003362,37.53,80701.84,0.0,-0.46667,0.00013,33.39007]
[1777972008793,37.53,80701.39,0.0,-0.46673,0.00013,33.39027]
[1777972010795,37.53,80708.58,0.0,-0.46582,0.00013,33.3868]
[1777972015801,37.52,80714.32,0.0,-0.46509,0.00013,33.38388]
[1777972020806,37.52,80714.81,0.0,-0.46503,0.00013,33.3836]
[1777972025811,37.51,80714.11,0.0,-0.46511,0.00013,33.38394]
[1777972030816,37.5,80714.76,0.0,-0.46503,0.00013,33.38358]
[1777972035821,37.5,80718.37,0.0,-0.46457,0.00013,33.38167]
[1777972040826,37.49,80716.51,0.0,-0.4648,0.00013,33.38263]
[1777972042222,37.49,80715.23,0.0,-0.46496,0.00013,33.38329]
[1777972048834,37.48,80711.66,0.0,-0.46541,0.00013,33.38508]
[1777972053839,37.48,80707.34,0.0,-0.46595,0.00013,33.38428]
[1777972058579,37.47,80706.61,0.0,-0.46604,0.00013,33.38463]
[1777972058604,37.47,80706.61,0.0,-0.46604,0.00013,33.38463]
[1777972059845,37.47,80697.22,0.0,-0.46723,0.00013,33.38909]
[1777972064850,37.47,80693.0,0.0,-0.46776,0.00013,33.39099]
[1777972069854,37.47,80692.21,0.0,-0.46786,0.00013,33.39134]
[1777972074860,37.47,80690.03,0.0,-0.46813,0.00013,33.39229]
[1777972079865,37.47,80689.6,0.0,-0.46819,0.00013,33.39248]
[1777972084870,37.47,80688.87,0.0,-0.46828,0.00013,33.39279]
[1777972089875,37.47,80694.13,0.0,-0.46761,0.00013,33.39047]
[1777972094880,37.47,80695.3,0.0,-0.46747,0.00013,33.38994]
[1777972099885,37.46,80694.36,0.0,-0.46758,0.00013,33.39036]
[1777972104890,37.46,80694.5,0.0,-0.46756,0.00013,33.39029]
[1777972110896,37.46,80694.51,0.0,-0.46756,0.00013,33.39028]
[1777972115901,37.46,80694.47,0.0,-0.46757,0.00013,33.38735]
[1777972120906,37.46,80698.72,0.0,-0.46703,0.00013,33.3854]
[1777972125911,37.46,80696.41,0.0,-0.46732,0.00013,33.38647]
[1777972130916,37.46,80691.89,0.0,-0.46789,0.00013,33.38849]
[1777972135921,37.46,80691.91,0.0,-0.46789,0.00013,33.38848]
[1777972141846,37.45,80691.6,0.0,-0.46793,0.00013,33.38861]
[1777972146932,37.45,80691.0,0.0,-0.468,0.00013,33.38888]
[1777972152923,37.45,80690.36,0.0,-0.46808,0.00013,33.38915]
[1777972157943,37.45,80692.77,0.0,-0.46778,0.00013,33.38807]
[1777972162948,37.44,80696.31,0.0,-0.46732,0.00013,33.38645]
[1777972167953,37.43,80696.86,0.0,-0.46725,0.00013,33.38618]
[1777972172958,37.42,80696.38,0.0,-0.46731,0.00013,33.38342]
[1777972177963,37.42,80696.28,0.0,-0.46731,0.00013,33.38344]
[1777972182155,37.41,80698.3,0.0,-0.46706,0.00013,33.3825]
[1777972182968,37.41,80699.56,0.0,-0.4669,0.00013,33.3819]
[1777972184970,37.41,80708.47,0.0,-0.46577,0.00013,33.37758]
[1777972187155,37.4,80708.91,0.0,-0.46571,0.00013,33.37735]
[1777972192978,37.4,80702.53,0.0,-0.46651,0.00013,33.38046]
[1777972197983,37.4,80700.8,0.0,-0.46673,0.00013,33.38128]
[1777972202988,37.39,80704.55,0.0,-0.46626,0.00013,33.37947]
[1777972203999,37.39,80707.07,0.0,-0.46594,0.00013,33.37823]
[1777972204065,37.39,80707.07,0.0,-0.46594,0.00013,33.37823]
[1777972204935,37.39,80707.07,0.0,-0.46594,0.00013,33.37823]
[1777972209995,37.39,80708.69,0.0,-0.46573,0.00013,33.37742]
[1777972215000,37.39,80706.36,0.0,-0.46603,0.00013,33.37858]
[1777972220006,37.39,80706.07,0.0,-0.46606,0.00013,33.37871]
[1777972225010,37.39,80706.57,0.0,-0.466,0.00013,33.37846]
[1777972230015,37.39,80700.2,0.0,-0.46681,0.00013,33.38154]
[1777972235020,37.38,80700.41,0.0,-0.46678,0.00013,33.37847]
[1777972240026,37.38,80699.94,0.0,-0.46683,0.00013,33.37868]
[1777972245031,37.37,80699.18,0.0,-0.46693,0.00013,33.37902]
[1777972250036,37.37,80699.88,0.0,-0.46683,0.00013,33.37867]
[1777972255041,37.36,80698.82,0.0,-0.46697,0.00013,33.37915]
[1777972260046,37.35,80699.25,0.0,-0.46691,0.00013,33.37892]
[1777972265051,37.35,80698.94,0.0,-0.46694,0.00013,33.37905]
[1777972270056,37.34,80698.67,0.0,-0.46697,0.00013,33.37915]
[1777972275061,37.33,80698.24,0.0,-0.46703,0.00013,33.37933]
[1777972280066,37.33,80698.17,0.0,-0.46703,0.00013,33.37934]
[1777972285071,37.32,80698.59,0.0,-0.46698,0.00013,33.37912]
[1777972291077,37.31,80697.66,0.0,-0.46709,0.00013,33.37659]
[1777972297082,37.3,80697.29,0.0,-0.46713,0.00013,33.37673]
[1777972303088,37.29,80692.65,0.0,-0.46772,0.00013,33.37883]
[1777972309020,37.29,80692.02,0.0,-0.46779,0.00013,33.37909]
[1777972310407,37.28,80691.76,0.0,-0.46783,0.00013,33.3792]
[1777972311035,37.28,80691.76,0.0,-0.46783,0.00013,33.3792]
[1777972314568,37.28,80691.36,0.0,-0.46787,0.00013,33.37936]
[1777972314582,37.28,80691.36,0.0,-0.46787,0.00013,33.37936]
[1777972315063,37.28,80691.36,0.0,-0.46787,0.00013,33.37936]
[1777972320097,37.27,80684.56,0.0,-0.46873,0.00013,33.38229]
[1777972325111,37.26,80683.93,0.0,-0.46881,0.00013,33.38254]
[1777972326721,37.26,80683.94,0.0,-0.46881,0.00013,33.38253]
[1777972333119,37.25,80687.19,0.0,-0.46839,0.00013,33.38112]
[1777972339125,37.24,80686.33,0.0,-0.4685,0.00013,33.38146]
[1777972345131,37.24,80686.34,0.0,-0.46849,0.00013,33.38143]
[1777972350135,37.23,80684.9,0.0,-0.46867,0.00013,33.38203]
[1777972355140,37.22,80686.38,0.0,-0.46848,0.00013,33.37844]
[1777972360144,37.22,80691.12,0.0,-0.46787,0.00013,33.37633]
[1777972365050,37.21,80690.15,0.0,-0.468,0.00013,33.37676]
[1777972365067,37.21,80690.15,0.0,-0.468,0.00013,33.37675]
[1777972371457,37.2,80689.57,0.0,-0.46807,0.00013,33.37698]
[1777972377161,37.19,80690.1,0.0,-0.46799,0.00013,33.37672]
[1777972383167,37.19,80690.18,0.0,-0.46798,0.00013,33.37667]
[1777972389174,37.18,80690.31,0.0,-0.46796,0.00013,33.37658]
[1777972394179,37.17,80690.05,0.0,-0.46799,0.00013,33.37668]
[1777972399186,37.17,80688.73,0.0,-0.46816,0.00013,33.37725]
[1777972401443,37.16,80685.08,0.0,-0.46862,0.00013,33.37883]
[1777972401795,37.16,80685.08,0.0,-0.46862,0.00013,33.37883]
[1777972402072,37.16,80685.08,0.0,-0.46862,0.00013,33.37883]
[1777972404191,37.16,80673.66,0.0,-0.47008,0.00013,33.38349]
[1777972405524,37.16,80670.24,0.0,-0.47051,0.00013,33.38481]
[1777972411198,37.15,80673.99,0.0,-0.47003,0.00013,33.3804]
[1777972416203,37.14,80671.9,0.0,-0.47029,0.00013,33.38119]
[1777972422209,37.13,80671.83,0.0,-0.4703,0.00013,33.3812]
[1777972427215,37.13,80671.03,0.0,-0.4704,0.00013,33.38149]
[1777972432220,37.12,80670.19,0.0,-0.4705,0.00013,33.38179]
[1777972437225,37.11,80671.05,0.0,-0.47039,0.00013,33.38145]
[1777972442230,37.11,80677.44,0.0,-0.46957,0.00013,33.37891]
[1777972447990,37.1,80676.86,0.0,-0.46964,0.00013,33.37913]
[1777972453240,37.09,80676.6,0.0,-0.46967,0.00013,33.37922]
[1777972458245,37.09,80670.25,0.0,-0.47048,0.00013,33.38169]
[1777972463250,37.08,80669.48,0.0,-0.47058,0.00013,33.38196]
[1777972468255,37.07,80668.91,0.0,-0.47065,0.00013,33.38216]
[1777972473260,37.07,80666.02,0.0,-0.47102,0.00013,33.38028]
[1777972478266,37.06,80668.53,0.0,-0.47069,0.00013,33.37935]
[1777972484270,37.06,80665.78,0.0,-0.47104,0.00013,33.38036]
[1777972485957,37.06,80665.52,0.0,-0.47108,0.00013,33.38045]
[1777972490983,37.07,80663.36,0.0,-0.47136,0.00013,33.38125]
[1777972496025,37.07,80662.04,0.0,-0.47153,0.00013,33.38172]
[1777972496047,37.07,80662.04,0.0,-0.47153,0.00013,33.38172]
[1777972496126,37.07,80662.04,0.0,-0.47153,0.00013,33.38172]
[1777972496666,37.07,80662.04,0.0,-0.47153,0.00013,33.38172]
[1777972497267,37.07,80662.04,0.0,-0.47153,0.00013,33.38173]
[1777972498754,37.07,80666.39,0.0,-0.47097,0.00013,33.38016]
[1777972498795,37.07,80666.39,0.0,-0.47097,0.00013,33.38016]
[1777972500223,37.08,80666.39,0.0,-0.47097,0.00013,33.38017]
[1777972500278,37.08,80666.39,0.0,-0.47097,0.00013,33.38017]
[1777972504291,37.08,80659.13,0.0,-0.4719,0.00013,33.38275]
[1777972510297,37.08,80653.23,0.0,-0.47266,0.00013,33.38472]
[1777972515302,37.09,80651.98,0.0,-0.47282,0.00013,33.38512]
[1777972515720,37.09,80651.98,0.0,-0.47282,0.00013,33.38512]
[1777972515914,37.09,80651.98,0.0,-0.47282,0.00013,33.38512]
[1777972516910,37.09,80651.98,0.0,-0.47282,0.00013,33.38513]
[1777972517273,37.09,80651.98,0.0,-0.47282,0.00013,33.38513]
[1777972517300,37.09,80651.98,0.0,-0.47282,0.00013,33.38513]
[1777972517304,37.09,80660.68,0.0,-0.47171,0.00013,33.38224]
[1777972518305,37.09,80672.79,0.0,-0.47016,0.00013,33.37778]
[1777972518975,37.09,80672.79,0.0,-0.47016,0.00013,33.37778]
[1777972519306,37.09,80675.76,0.0,-0.46978,0.00013,33.37661]
[1777972520553,37.09,80675.76,0.0,-0.46978,0.00013,33.37661]
[1777972520579,37.09,80675.76,0.0,-0.46978,0.00013,33.37661]
[1777972520667,37.09,80675.76,0.0,-0.46978,0.00013,33.37661]
[1777972520930,37.09,80675.76,0.0,-0.46978,0.00013,33.37661]
[1777972522449,37.09,80676.57,0.0,-0.46968,0.00013,33.37629]
[1777972522470,37.09,80676.57,0.0,-0.46968,0.00013,33.37629]
[1777972522904,37.09,80676.57,0.0,-0.46968,0.00013,33.37629]
[1777972522922,37.09,80676.57,0.0,-0.46968,0.00013,33.37629]
[1777972523574,37.1,80676.57,0.0,-0.46968,0.00013,33.37629]
[1777972524930,37.1,80675.55,0.0,-0.46981,0.00013,33.37671]
[1777972530317,37.1,80678.37,0.0,-0.46945,0.00013,33.37558]
[1777972535322,37.1,80678.83,0.0,-0.46939,0.00013,33.37243]
[1777972535528,37.1,80678.83,0.0,-0.46939,0.00013,33.37243]
[1777972535569,37.1,80678.83,0.0,-0.46939,0.00013,33.37243]
[1777972537059,37.1,80679.22,0.0,-0.46934,0.00013,33.37227]
[1777972537088,37.1,80679.22,0.0,-0.46934,0.00013,33.37227]
[1777972542330,37.09,80672.84,0.0,-0.47015,0.00013,33.37482]
[1777972547335,37.09,80674.47,0.0,-0.46994,0.00013,33.37418]
[1777972553341,37.09,80673.27,0.0,-0.4701,0.00013,33.37465]
[1777972558346,37.09,80671.5,0.0,-0.47032,0.00013,33.37533]
[1777972563351,37.09,80671.36,0.0,-0.47034,0.00013,33.37538]
[1777972568356,37.08,80670.75,0.0,-0.47041,0.00013,33.3756]
[1777972571359,37.08,80663.3,0.0,-0.47137,0.00013,33.37836]
[1777972576364,37.09,80660.62,0.0,-0.47171,0.00013,33.37931]
[1777972580559,37.09,80659.06,0.0,-0.47191,0.00013,33.37985]
[1777972580633,37.09,80659.06,0.0,-0.47191,0.00013,33.37985]
[1777972581638,37.09,80659.05,0.0,-0.47191,0.00013,33.37986]
[1777972581642,37.09,80659.05,0.0,-0.47191,0.00013,33.37986]
[1777972581673,37.09,80659.05,0.0,-0.47191,0.00013,33.37986]
[1777972582371,37.09,80652.77,0.0,-0.47272,0.00013,33.38194]
[1777972583682,37.09,80651.86,0.0,-0.47283,0.00013,33.38223]
[1777972583850,37.09,80651.86,0.0,-0.47283,0.00013,33.38223]
[1777972583885,37.09,80651.86,0.0,-0.47283,0.00013,33.38223]
[1777972584373,37.09,80653.32,0.0,-0.47265,0.00013,33.38176]
[1777972587659,37.09,80654.11,0.0,-0.47255,0.00013,33.38151]
[1777972588377,37.09,80653.15,0.0,-0.47267,0.00013,33.38182]
[1777972591380,37.1,80660.07,0.0,-0.47178,0.00013,33.37657]
[1777972596385,37.1,80656.3,0.0,-0.47227,0.00013,33.37786]
[1777972601390,37.1,80660.33,0.0,-0.47175,0.00013,33.3765]
[1777972606395,37.1,80665.97,0.0,-0.47103,0.00013,33.3745]
[1777972611400,37.1,80656.74,0.0,-0.47221,0.00013,33.37772]
[1777972616406,37.11,80648.78,0.0,-0.47323,0.00013,33.38028]
[1777972621415,37.11,80650.31,0.0,-0.47304,0.00013,33.37981]
[1777972626419,37.11,80650.62,0.0,-0.473,0.00013,33.37971]
[1777972631425,37.11,80649.73,0.0,-0.47311,0.00013,33.37999]
[1777972632346,37.11,80649.48,0.0,-0.47314,0.00013,33.38007]
[1777972632398,37.11,80649.48,0.0,-0.47314,0.00013,33.38007]
[1777972632425,37.11,80647.97,0.0,-0.47334,0.00013,33.38053]
[1777972633439,37.11,80647.97,0.0,-0.47334,0.00013,33.38053]
[1777972634427,37.11,80630.63,0.0,-0.47555,0.00013,33.38527]
[1777972635428,37.11,80622.78,0.0,-0.47656,0.00013,33.38708]
[1777972635584,37.11,80622.78,0.0,-0.47656,0.00013,33.38708]
[1777972636429,37.11,80626.43,0.0,-0.47609,0.00013,33.38627]
[1777972638437,37.11,80645.82,0.0,-0.47361,0.00013,33.38117]
[1777972644443,37.11,80637.58,0.0,-0.47466,0.00013,33.38349]
[1777972649448,37.11,80633.56,0.0,-0.47518,0.00013,33.38454]
[1777972655442,37.11,80632.44,0.0,-0.47532,0.00013,33.38188]
[1777972661461,37.11,80639.65,0.0,-0.4744,0.00013,33.37999]
[1777972666466,37.11,80639.17,0.0,-0.47446,0.00013,33.38012]
[1777972671471,37.11,80645.79,0.0,-0.47361,0.00013,33.37824]
[1777972677476,37.11,80652.68,0.0,-0.47273,0.00013,33.37612]
[1777972680194,37.11,80653.27,0.0,-0.47266,0.00013,33.37594]
[1777972680216,37.11,80653.27,0.0,-0.47266,0.00013,33.37594]
[1777972680704,37.11,80653.27,0.0,-0.47266,0.00013,33.37594]
[1777972681480,37.11,80654.36,0.0,-0.47252,0.00013,33.37559]
[1777972682357,37.11,80654.36,0.0,-0.47252,0.00013,33.37559]
[1777972682920,37.12,80654.36,0.0,-0.47252,0.00013,33.37559]
[1777972683482,37.12,80665.71,0.0,-0.47107,0.00013,33.37167]
[1777972688487,37.12,80672.66,0.0,-0.47018,0.00013,33.36906]
[1777972691945,37.12,80676.99,0.0,-0.46963,0.00013,33.36735]
[1777972691970,37.12,80676.99,0.0,-0.46963,0.00013,33.36735]
[1777972694493,37.12,80666.87,0.0,-0.47092,0.00013,33.37126]
[1777972699498,37.12,80660.0,0.0,-0.4718,0.00013,33.37371]
[1777972705504,37.13,80660.73,0.0,-0.47171,0.00013,33.37346]
[1777972707506,37.13,80648.49,0.0,-0.47327,0.00013,33.37745]
[1777972708183,37.13,80648.49,0.0,-0.47327,0.00013,33.37745]
[1777972708262,37.13,80648.49,0.0,-0.47327,0.00013,33.37745]
[1777972708352,37.13,80648.49,0.0,-0.47327,0.00013,33.37745]
[1777972713512,37.13,80639.72,0.0,-0.47439,0.00013,33.37705]
[1777972715514,37.13,80629.4,0.0,-0.47571,0.00013,33.37971]
[1777972720519,37.12,80628.93,0.0,-0.47577,0.00013,33.37982]
[1777972725524,37.12,80628.06,0.0,-0.47589,0.00013,33.38002]
[1777972730529,37.12,80628.69,0.0,-0.4758,0.00013,33.37987]
[1777972735534,37.12,80627.28,0.0,-0.47598,0.00013,33.3802]
[1777972740539,37.12,80625.36,0.0,-0.47623,0.00013,33.38063]
[1777972745546,37.11,80627.36,0.0,-0.47597,0.00013,33.38017]
[1777972750551,37.11,80629.84,0.0,-0.47565,0.00013,33.37958]
[1777972755556,37.11,80624.53,0.0,-0.47633,0.00013,33.38081]
[1777972760561,37.1,80624.77,0.0,-0.4763,0.00013,33.38076]
[1777972765566,37.1,80624.59,0.0,-0.47633,0.00013,33.38079]
[1777972770571,37.1,80626.56,0.0,-0.47607,0.00013,33.38034]
[1777972771572,37.1,80637.39,0.0,-0.47468,0.00013,33.37471]
[1777972773574,37.1,80644.67,0.0,-0.47375,0.00013,33.37267]
[1777972778579,37.1,80648.61,0.0,-0.47325,0.00013,33.37149]
[1777972783585,37.1,80645.57,0.0,-0.47364,0.00013,33.3724]
[1777972784586,37.1,80637.5,0.0,-0.47467,0.00013,33.37468]
[1777972789591,37.1,80632.99,0.0,-0.47525,0.00013,33.37585]
[1777972794596,37.1,80629.3,0.0,-0.47572,0.00013,33.37676]
[1777972799601,37.1,80623.06,0.0,-0.47652,0.00013,33.37818]
[1777972804608,37.09,80625.71,0.0,-0.47618,0.00013,33.37759]
[1777972810614,37.09,80631.98,0.0,-0.47538,0.00013,33.37609]
[1777972813617,37.09,80639.15,0.0,-0.47446,0.00013,33.37422]
[1777972819623,37.09,80638.35,0.0,-0.47456,0.00013,33.37443]
[1777972825629,37.09,80636.96,0.0,-0.47474,0.00013,33.37481]
[1777972830635,37.09,80639.79,0.0,-0.47437,0.00013,33.37404]
[1777972835640,37.09,80647.75,0.0,-0.47335,0.00013,33.36879]
[1777972840645,37.09,80647.09,0.0,-0.47344,0.00013,33.36899]
[1777972841278,37.09,80647.09,0.0,-0.47344,0.00013,33.36899]
[1777972842647,37.09,80632.45,0.0,-0.47531,0.00013,33.37303]
[1777972847652,37.09,80630.68,0.0,-0.47554,0.00013,33.37347]
[1777972852657,37.09,80631.28,0.0,-0.47546,0.00013,33.37332]
[1777972857662,37.09,80624.31,0.0,-0.47636,0.00013,33.37496]
[1777972862666,37.09,80621.55,0.0,-0.47671,0.00013,33.37556]
[1777972867671,37.08,80620.6,0.0,-0.47683,0.00013,33.37576]
[1777972872676,37.08,80616.57,0.0,-0.47735,0.00013,33.37657]
[1777972877681,37.08,80615.35,0.0,-0.4775,0.00013,33.37681]
[1777972881166,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972881221,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972882187,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972882210,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972883048,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972883055,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972883426,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972883465,37.08,80614.23,0.0,-0.47765,0.00013,33.37702]
[1777972885042,37.08,80608.16,0.0,-0.47842,0.00013,33.3781]
[1777972886018,37.07,80609.74,0.0,-0.47822,0.00013,33.37783]
[1777972886690,37.07,80613.91,0.0,-0.47769,0.00013,33.37708]
[1777972892696,37.07,80613.42,0.0,-0.47775,0.00013,33.37422]
[1777972893129,37.07,80613.42,0.0,-0.47775,0.00013,33.37422]
[1777972893697,37.07,80610.36,0.0,-0.47814,0.00013,33.37477]
[1777972898702,37.07,80610.83,0.0,-0.47808,0.00013,33.37469]
[1777972901236,37.07,80608.33,0.0,-0.4784,0.00013,33.37512]
[1777972901330,37.06,80608.33,0.0,-0.4784,0.00013,33.37512]
[1777972906710,37.06,80608.33,0.0,-0.4784,0.00013,33.37511]
[1777972911715,37.06,80605.01,0.0,-0.47882,0.00013,33.37565]
[1777972914279,37.06,80604.96,0.0,-0.47883,0.00013,33.37566]
[1777972914329,37.06,80604.96,0.0,-0.47883,0.00013,33.37566]
[1777972917057,37.05,80601.88,0.0,-0.47923,0.00013,33.37612]
[1777972917086,37.05,80601.88,0.0,-0.47923,0.00013,33.37612]
[1777972917428,37.05,80601.88,0.0,-0.47923,0.00013,33.37612]
[1777972917721,37.05,80601.24,0.0,-0.47931,0.00013,33.37622]
[1777972920440,37.05,80601.94,0.0,-0.47922,0.00013,33.37611]
[1777972921491,37.05,80601.94,0.0,-0.47922,0.00013,33.37611]
[1777972924728,37.05,80593.94,0.0,-0.48024,0.00013,33.37717]
[1777972929733,37.06,80592.01,0.0,-0.48049,0.00013,33.3774]
[1777972934738,37.06,80593.49,0.0,-0.4803,0.00013,33.37723]
[1777972939743,37.06,80597.3,0.0,-0.47981,0.00013,33.37676]
[1777972945469,37.06,80601.19,0.0,-0.47931,0.00013,33.37622]
[1777972950754,37.05,80600.47,0.0,-0.47941,0.00013,33.37633]
[1777972955759,37.05,80600.95,0.0,-0.47934,0.00013,33.37332]
[1777972960764,37.05,80595.56,0.0,-0.48004,0.00013,33.37404]
[1777972966618,37.06,80597.98,0.0,-0.47973,0.00013,33.37373]
[1777972968274,37.06,80598.89,0.0,-0.47961,0.00013,33.37361]
[1777972968772,37.06,80599.0,0.0,-0.4796,0.00013,33.37359]
[1777972971775,37.06,80609.56,0.0,-0.47824,0.00013,33.37196]
[1777972976113,37.06,80610.73,0.0,-0.47809,0.00013,33.37176]
[1777972976689,37.07,80610.73,0.0,-0.47809,0.00013,33.37176]
[1777972981785,37.07,80611.38,0.0,-0.47801,0.00013,33.37165]
[1777972986790,37.07,80607.98,0.0,-0.47844,0.00013,33.37224]
[1777972988793,37.07,80596.43,0.0,-0.47993,0.00013,33.37394]
[1777972993798,37.07,80596.47,0.0,-0.47992,0.00013,33.37393]
[1777972998803,37.07,80595.44,0.0,-0.48005,0.00013,33.37406]
[1777973004809,37.07,80595.58,0.0,-0.48004,0.00013,33.37404]
[1777973010815,37.07,80595.71,0.0,-0.48002,0.00013,33.37403]
[1777973015820,37.08,80597.25,0.0,-0.47982,0.00013,33.37089]
[1777973020825,37.08,80601.5,0.0,-0.47928,0.00013,33.37031]
[1777973025830,37.09,80599.98,0.0,-0.47947,0.00013,33.37053]
[1777973030835,37.09,80596.96,0.0,-0.47986,0.00013,33.37094]
[1777973035840,37.1,80598.67,0.0,-0.47964,0.00013,33.37072]
[1777973036610,37.1,80598.67,0.0,-0.47964,0.00013,33.37072]
[1777973036841,37.1,80598.08,0.0,-0.47972,0.00013,33.3708]
[1777973041846,37.1,80602.26,0.0,-0.47918,0.00013,33.37022]
[1777973046854,37.11,80602.46,0.0,-0.47916,0.00013,33.37019]
[1777973048912,37.11,80602.57,0.0,-0.47915,0.00013,33.37018]
[1777973048917,37.11,80602.57,0.0,-0.47915,0.00013,33.37018]
[1777973049857,37.11,80602.29,0.0,-0.47918,0.00013,33.37022]
[1777973054862,37.12,80602.65,0.0,-0.47914,0.00013,33.37017]
[1777973059868,37.11,80602.57,0.0,-0.47914,0.00013,33.37018]
[1777973064873,37.11,80604.8,0.0,-0.47886,0.00013,33.36984]
[1777973065092,37.11,80604.8,0.0,-0.47886,0.00013,33.36984]
[1777973065874,37.11,80603.56,0.0,-0.47902,0.00013,33.37003]
[1777973071880,37.11,80603.78,0.0,-0.47899,0.00013,33.36705]
[1777973072078,37.11,80603.78,0.0,-0.47899,0.00013,33.36705]
[1777973072085,37.11,80603.78,0.0,-0.47899,0.00013,33.36705]
[1777973072881,37.11,80603.28,0.0,-0.47905,0.00013,33.36713]
[1777973073882,37.11,80610.43,0.0,-0.47814,0.00013,33.36597]
[1777973075884,37.12,80618.92,0.0,-0.47705,0.00013,33.36437]
[1777973080889,37.12,80622.25,0.0,-0.47662,0.00013,33.36367]
[1777973086896,37.12,80632.76,0.0,-0.47528,0.00013,33.36122]
[1777973092902,37.12,80636.19,0.0,-0.47484,0.00013,33.36034]
[1777973095905,37.12,80628.13,0.0,-0.47587,0.00013,33.36235]
[1777973100910,37.12,80627.26,0.0,-0.47598,0.00013,33.36255]
[1777973105915,37.12,80626.43,0.0,-0.47609,0.00013,33.36274]
[1777973110920,37.11,80626.38,0.0,-0.47609,0.00013,33.36275]
[1777973115925,37.11,80628.49,0.0,-0.47582,0.00013,33.36225]
[1777973120930,37.11,80624.9,0.0,-0.47628,0.00013,33.36308]
[1777973125935,37.11,80625.28,0.0,-0.47623,0.00013,33.36299]
[1777973130940,37.1,80624.9,0.0,-0.47628,0.00013,33.36307]
[1777973135945,37.1,80624.98,0.0,-0.47627,0.00013,33.36011]
[1777973140950,37.1,80629.0,0.0,-0.47575,0.00013,33.35917]
[1777973145955,37.1,80632.18,0.0,-0.47535,0.00013,33.35839]
[1777973147957,37.1,80639.88,0.0,-0.47436,0.00013,33.35636]
[1777973154964,37.1,80639.9,0.0,-0.47436,0.00013,33.35636]
[1777973159973,37.1,80640.01,0.0,-0.47434,0.00013,33.35633]
[1777973164980,37.1,80640.14,0.0,-0.47433,0.00013,33.35629]
[1777973169593,37.1,80648.34,0.0,-0.47328,0.00013,33.3539]
[1777973171987,37.1,80660.02,0.0,-0.47178,0.00013,33.35011]
[1777973174990,37.11,80651.13,0.0,-0.47292,0.00013,33.35305]
[1777973180932,37.11,80648.24,0.0,-0.47329,0.00013,33.35395]
[1777973186001,37.11,80648.6,0.0,-0.47325,0.00013,33.35385]
[1777973186455,37.11,80648.6,0.0,-0.47325,0.00013,33.35385]
[1777973187002,37.11,80648.34,0.0,-0.47328,0.00013,33.35393]
[1777973188549,37.11,80648.43,0.0,-0.47327,0.00013,33.3539]
[1777973194009,37.12,80649.06,0.0,-0.47319,0.00013,33.35077]
[1777973195889,37.12,80648.22,0.0,-0.4733,0.00013,33.35102]
[1777973201016,37.12,80650.25,0.0,-0.47304,0.00013,33.3504]
[1777973206021,37.12,80652.03,0.0,-0.47281,0.00013,33.34984]
[1777973211028,37.12,80653.46,0.0,-0.47263,0.00013,33.34939]
[1777973216033,37.12,80656.19,0.0,-0.47228,0.00013,33.3485]
[1777973221038,37.13,80657.16,0.0,-0.47216,0.00013,33.34818]
[1777973223854,37.13,80659.47,0.0,-0.47186,0.00013,33.3474]
[1777973226043,37.13,80668.16,0.0,-0.47075,0.00013,33.3443]
[1777973231048,37.14,80668.61,0.0,-0.4707,0.00013,33.34414]
[1777973236053,37.14,80666.93,0.0,-0.47091,0.00013,33.34477]
[1777973241058,37.14,80659.96,0.0,-0.4718,0.00013,33.34726]
[1777973246062,37.14,80658.79,0.0,-0.47195,0.00013,33.34767]
[1777973250401,37.15,80658.95,0.0,-0.47193,0.00013,33.34762]
[1777973256072,37.15,80653.62,0.0,-0.47262,0.00013,33.34645]
[1777973261077,37.15,80653.33,0.0,-0.47265,0.00013,33.34655]
[1777973266082,37.16,80655.52,0.0,-0.47237,0.00013,33.34584]
[1777973270132,37.16,80657.89,0.0,-0.47207,0.00013,33.34506]
[1777973276092,37.16,80659.0,0.0,-0.47193,0.00013,33.34469]
[1777973281097,37.16,80658.88,0.0,-0.47195,0.00013,33.34473]
[1777973286645,37.17,80660.15,0.0,-0.47179,0.00013,33.3443]
[1777973288104,37.17,80668.54,0.0,-0.47071,0.00013,33.3413]
[1777973293109,37.17,80665.13,0.0,-0.47115,0.00013,33.34255]
[1777973294048,37.17,80665.13,0.0,-0.47115,0.00013,33.34255]
[1777973298029,37.17,80659.13,0.0,-0.47192,0.00013,33.34466]
[1777973303119,37.17,80661.44,0.0,-0.47162,0.00013,33.34387]
[1777973308124,37.18,80660.76,0.0,-0.47171,0.00013,33.34411]
[1777973313136,37.18,80660.86,0.0,-0.4717,0.00013,33.34113]
[1777973320092,37.18,80660.72,0.0,-0.47172,0.00013,33.34119]
[1777973325141,37.18,80660.8,0.0,-0.47171,0.00013,33.34117]
[1777973330146,37.19,80660.46,0.0,-0.47175,0.00013,33.34129]
[1777973330625,37.19,80660.46,0.0,-0.47175,0.00013,33.34129]
[1777973330668,37.19,80660.46,0.0,-0.47175,0.00013,33.34129]
[1777973330695,37.19,80660.46,0.0,-0.47175,0.00013,33.34129]
[1777973334150,37.19,80649.88,0.0,-0.4731,0.00013,33.34475]
[1777973339155,37.19,80650.02,0.0,-0.47309,0.00013,33.34471]
[1777973341266,37.19,80649.81,0.0,-0.47312,0.00013,33.34478]
[1777973344160,37.19,80639.32,0.0,-0.47446,0.00013,33.34783]
[1777973349165,37.19,80638.0,0.0,-0.47462,0.00013,33.34818]
[1777973354171,37.19,80640.04,0.0,-0.47436,0.00013,33.34763]
[1777973355171,37.19,80648.12,0.0,-0.47333,0.00013,33.3453]
[1777973360176,37.19,80646.97,0.0,-0.47348,0.00013,33.34564]
[1777973360688,37.19,80646.97,0.0,-0.47348,0.00013,33.34564]
[1777973364180,37.19,80657.04,0.0,-0.47219,0.00013,33.34245]
[1777973364848,37.19,80657.04,0.0,-0.47219,0.00013,33.34245]
[1777973369185,37.19,80664.67,0.0,-0.47122,0.00013,33.33982]
[1777973372107,37.19,80664.39,0.0,-0.47125,0.00013,33.33992]
[1777973376192,37.19,80656.53,0.0,-0.47226,0.00013,33.33969]
[1777973376588,37.19,80656.53,0.0,-0.47226,0.00013,33.33969]
[1777973376718,37.19,80656.53,0.0,-0.47226,0.00013,33.33969]
[1777973377147,37.19,80656.53,0.0,-0.47226,0.00013,33.33969]
[1777973382198,37.2,80660.98,0.0,-0.47169,0.00013,33.33819]
[1777973387203,37.2,80657.84,0.0,-0.47209,0.00013,33.33926]
[1777973392208,37.2,80654.88,0.0,-0.47247,0.00013,33.34025]
[1777973392313,37.2,80654.88,0.0,-0.47247,0.00013,33.34025]
[1777973397712,37.21,80655.88,0.0,-0.47234,0.00013,33.33992]
[1777973404220,37.21,80653.44,0.0,-0.47266,0.00013,33.34072]
[1777973407325,37.21,80652.56,0.0,-0.47277,0.00013,33.34101]
[1777973413229,37.21,80654.54,0.0,-0.47252,0.00013,33.34038]
[1777973418242,37.22,80653.52,0.0,-0.47265,0.00013,33.34071]
[1777973423247,37.22,80655.97,0.0,-0.47234,0.00013,33.33992]
[1777973428252,37.22,80659.31,0.0,-0.47191,0.00013,33.33881]
[1777973433257,37.23,80661.26,0.0,-0.47166,0.00013,33.3352]
[1777973437967,37.23,80664.96,0.0,-0.47119,0.00013,33.3339]
[1777973438237,37.23,80664.96,0.0,-0.47119,0.00013,33.3339]
[1777973438329,37.23,80664.96,0.0,-0.47119,0.00013,33.3339]
[1777973439263,37.23,80665.58,0.0,-0.47111,0.00013,33.33367]
[1777973440265,37.23,80678.54,0.0,-0.46946,0.00013,33.3287]
[1777973445270,37.23,80671.14,0.0,-0.4704,0.00013,33.33161]
[1777973450275,37.23,80672.82,0.0,-0.47019,0.00013,33.33097]
[1777973455280,37.23,80678.22,0.0,-0.4695,0.00013,33.32883]
[1777973458283,37.23,80689.96,0.0,-0.468,0.00013,33.32384]
[1777973461499,37.23,80691.46,0.0,-0.46781,0.00013,33.32317]
[1777973461523,37.23,80691.46,0.0,-0.46781,0.00013,33.32317]
[1777973461560,37.23,80691.46,0.0,-0.46781,0.00013,33.32317]
[1777973462287,37.23,80693.17,0.0,-0.46759,0.00013,33.3224]
[1777973467292,37.23,80689.56,0.0,-0.46805,0.00013,33.32402]
[1777973467607,37.23,80689.56,0.0,-0.46805,0.00013,33.32402]
[1777973467619,37.23,80689.56,0.0,-0.46805,0.00013,33.32402]
[1777973468293,37.23,80689.43,0.0,-0.46807,0.00013,33.32408]
[1777973474299,37.22,80688.28,0.0,-0.46821,0.00013,33.32458]
[1777973479304,37.22,80688.32,0.0,-0.46821,0.00013,33.32456]
[1777973484309,37.22,80693.07,0.0,-0.4676,0.00013,33.32243]
[1777973490315,37.21,80691.95,0.0,-0.46774,0.00013,33.32291]
[1777973495316,37.21,80693.6,0.0,-0.46753,0.00013,33.31919]
[1777973500327,37.21,80687.59,0.0,-0.46829,0.00013,33.32188]
[1777973505332,37.2,80686.69,0.0,-0.46841,0.00013,33.32227]
[1777973510338,37.2,80687.67,0.0,-0.46828,0.00013,33.32184]
[1777973515343,37.2,80687.42,0.0,-0.46831,0.00013,33.32193]
[1777973520348,37.19,80687.57,0.0,-0.46829,0.00013,33.32185]
[1777973525353,37.19,80692.09,0.0,-0.46771,0.00013,33.31981]
[1777973530358,37.18,80693.08,0.0,-0.46758,0.00013,33.31935]
[1777973535363,37.18,80694.93,0.0,-0.46734,0.00013,33.31848]
[1777973540371,37.17,80695.74,0.0,-0.46724,0.00013,33.31809]
[1777973545376,37.17,80695.18,0.0,-0.46731,0.00013,33.31833]
[1777973550382,37.16,80702.06,0.0,-0.46643,0.00013,33.31504]
[1777973555387,37.16,80701.26,0.0,-0.46653,0.00013,33.31247]
[1777973561327,37.15,80700.83,0.0,-0.46658,0.00013,33.31266]
[1777973562447,37.15,80700.07,0.0,-0.46667,0.00013,33.31303]
[1777973562885,37.15,80700.07,0.0,-0.46667,0.00013,33.31303]
[1777973562968,37.15,80700.07,0.0,-0.46667,0.00013,33.31302]
[1777973564396,37.15,80686.53,0.0,-0.4684,0.00013,33.31924]
[1777973565397,37.15,80679.24,0.0,-0.46933,0.00013,33.32232]
[1777973570401,37.15,80679.94,0.0,-0.46925,0.00013,33.32203]
[1777973572549,37.15,80675.58,0.0,-0.4698,0.00013,33.3238]
[1777973572584,37.15,80675.58,0.0,-0.4698,0.00013,33.3238]
[1777973572751,37.15,80675.58,0.0,-0.4698,0.00013,33.3238]
[1777973574795,37.15,80667.5,0.0,-0.47084,0.00013,33.32691]
[1777973575406,37.15,80665.5,0.0,-0.47109,0.00013,33.32764]
[1777973578364,37.15,80665.08,0.0,-0.47114,0.00013,33.3278]
[1777973578411,37.15,80665.08,0.0,-0.47114,0.00013,33.3278]
[1777973578821,37.15,80659.29,0.0,-0.47189,0.00013,33.32984]
[1777973579410,37.15,80658.63,0.0,-0.47197,0.00013,33.33006]
[1777973582413,37.15,80650.58,0.0,-0.473,0.00013,33.33269]
[1777973587418,37.15,80648.29,0.0,-0.47329,0.00013,33.33339]
[1777973592423,37.15,80648.26,0.0,-0.4733,0.00013,33.3334]
[1777973597455,37.15,80648.17,0.0,-0.47331,0.00013,33.33342]
[1777973602465,37.15,80648.55,0.0,-0.47326,0.00013,33.3333]
[1777973607486,37.15,80648.06,0.0,-0.47332,0.00013,33.33345]
[1777973612495,37.15,80647.34,0.0,-0.47341,0.00013,33.33072]
[1777973617510,37.15,80647.15,0.0,-0.47344,0.00013,33.33078]
[1777973622526,37.15,80645.83,0.0,-0.4736,0.00013,33.33117]
[1777973624662,37.15,80645.83,0.0,-0.4736,0.00013,33.33117]
[1777973626370,37.15,80645.95,0.0,-0.47359,0.00013,33.33114]
[1777973629409,37.15,80639.31,0.0,-0.47444,0.00013,33.33303]
[1777973631462,37.14,80630.6,0.0,-0.47555,0.00013,33.33528]
[1777973635905,37.14,80630.23,0.0,-0.4756,0.00013,33.33537]
[1777973635927,37.14,80630.23,0.0,-0.4756,0.00013,33.33537]
[1777973640937,37.14,80626.91,0.0,-0.47603,0.00013,33.33616]
[1777973645940,37.14,80625.41,0.0,-0.47622,0.00013,33.3365]
[1777973650959,37.14,80627.29,0.0,-0.47598,0.00013,33.33606]
[1777973655988,37.13,80622.92,0.0,-0.47653,0.00013,33.33704]
[1777973660990,37.13,80623.67,0.0,-0.47644,0.00013,33.33688]
[1777973666015,37.13,80623.46,0.0,-0.47646,0.00013,33.33692]
[1777973671025,37.12,80624.38,0.0,-0.47635,0.00013,33.33671]
[1777973675916,37.12,80623.23,0.0,-0.47649,0.00013,33.33402]
[1777973681513,37.12,80622.93,0.0,-0.47653,0.00013,33.33408]
[1777973686518,37.12,80623.04,0.0,-0.47652,0.00013,33.33406]
[1777973687565,37.12,80622.28,0.0,-0.47661,0.00013,33.33422]
[1777973687573,37.12,80622.28,0.0,-0.47661,0.00013,33.33422]
[1777973687656,37.12,80622.28,0.0,-0.47661,0.00013,33.33422]
[1777973688520,37.12,80621.93,0.0,-0.47666,0.00013,33.33429]
[1777973690522,37.11,80614.04,0.0,-0.47767,0.00013,33.33588]
[1777973695527,37.11,80611.01,0.0,-0.47806,0.00013,33.33643]
[1777973701533,37.1,80610.44,0.0,-0.47813,0.00013,33.33653]
[1777973706538,37.1,80610.26,0.0,-0.47815,0.00013,33.33655]
[1777973711543,37.1,80610.26,0.0,-0.47815,0.00013,33.33655]
[1777973717549,37.09,80609.77,0.0,-0.47821,0.00013,33.33663]
[1777973723555,37.09,80611.48,0.0,-0.47799,0.00013,33.33632]
[1777973728560,37.08,80612.15,0.0,-0.4779,0.00013,33.3362]
[1777973732701,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973732843,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973733136,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973733509,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973733561,37.08,80612.18,0.0,-0.4779,0.00013,33.33325]
[1777973734566,37.08,80594.34,0.0,-0.48019,0.00013,33.33594]
[1777973736568,37.08,80601.59,0.0,-0.47926,0.00013,33.33498]
[1777973736818,37.08,80601.59,0.0,-0.47926,0.00013,33.33498]
[1777973736834,37.08,80601.59,0.0,-0.47926,0.00013,33.33498]
[1777973736841,37.08,80601.59,0.0,-0.47926,0.00013,33.33498]
[1777973736858,37.08,80601.59,0.0,-0.47926,0.00013,33.33498]
[1777973737569,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973737721,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973737759,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973738570,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973738712,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973738782,37.08,80601.57,0.0,-0.47926,0.00013,33.33498]
[1777973739571,37.08,80601.22,0.0,-0.47931,0.00013,33.33503]
[1777973741761,37.08,80600.73,0.0,-0.47937,0.00013,33.3351]
[1777973742574,37.08,80600.63,0.0,-0.47938,0.00013,33.33512]
[1777973743099,37.08,80600.63,0.0,-0.47938,0.00013,33.33512]
[1777973743575,37.08,80599.2,0.0,-0.47957,0.00013,33.33532]
[1777973746578,37.08,80611.25,0.0,-0.47802,0.00013,33.33341]
[1777973751583,37.08,80623.76,0.0,-0.47641,0.00013,33.33091]
[1777973756588,37.07,80627.89,0.0,-0.47588,0.00013,33.32996]
[1777973761593,37.07,80631.09,0.0,-0.47547,0.00013,33.32918]
[1777973766598,37.07,80621.45,0.0,-0.47671,0.00013,33.3314]
[1777973771603,37.07,80621.67,0.0,-0.47668,0.00013,33.33136]
[1777973775607,37.07,80610.49,0.0,-0.47812,0.00013,33.33354]
[1777973780612,37.06,80605.26,0.0,-0.47879,0.00013,33.33441]
[1777973785617,37.06,80605.47,0.0,-0.47876,0.00013,33.33438]
[1777973790622,37.06,80605.46,0.0,-0.47876,0.00013,33.33438]
[1777973795627,37.05,80605.33,0.0,-0.47877,0.00013,33.33145]
[1777973801566,37.05,80605.38,0.0,-0.47877,0.00013,33.33144]
[1777973806638,37.05,80606.95,0.0,-0.47857,0.00013,33.33118]
[1777973811640,37.04,80609.6,0.0,-0.47822,0.00013,33.33073]
[1777973813647,37.04,80620.44,0.0,-0.47683,0.00013,33.32864]
[1777973818652,37.04,80619.31,0.0,-0.47698,0.00013,33.32888]
[1777973820654,37.04,80612.23,0.0,-0.47789,0.00013,33.33026]
[1777973825659,37.04,80611.02,0.0,-0.47804,0.00013,33.33048]
[1777973830664,37.03,80612.69,0.0,-0.47783,0.00013,33.33017]
[1777973834670,37.03,80601.18,0.0,-0.47931,0.00013,33.33207]
[1777973837372,37.03,80603.85,0.0,-0.47896,0.00013,33.33167]
[1777973837518,37.03,80603.85,0.0,-0.47896,0.00013,33.33167]
[1777973837552,37.03,80603.85,0.0,-0.47896,0.00013,33.33167]
[1777973837610,37.03,80603.85,0.0,-0.47896,0.00013,33.33167]
[1777973837756,37.03,80603.85,0.0,-0.47896,0.00013,33.33167]
[1777973839230,37.04,80604.7,0.0,-0.47885,0.00013,33.33154]
[1777973839291,37.04,80604.7,0.0,-0.47885,0.00013,33.33154]
[1777973839393,37.03,80604.7,0.0,-0.47885,0.00013,33.33154]
[1777973840676,37.03,80584.26,0.0,-0.48148,0.00013,33.33402]
[1777973840886,37.03,80584.26,0.0,-0.48148,0.00013,33.33402]
[1777973840903,37.03,80584.26,0.0,-0.48148,0.00013,33.33402]
[1777973841677,37.03,80577.77,0.0,-0.48232,0.00013,33.3345]
[1777973843305,37.03,80575.88,0.0,-0.48256,0.00013,33.33462]
[1777973843331,37.03,80575.88,0.0,-0.48256,0.00013,33.33462]
[1777973848684,37.04,80575.11,0.0,-0.48266,0.00013,33.33466]
[1777973854690,37.04,80576.17,0.0,-0.48252,0.00013,33.33166]
[1777973857810,37.04,80578.87,0.0,-0.48218,0.00013,33.33149]
[1777973858182,37.04,80578.87,0.0,-0.48218,0.00013,33.33149]
[1777973858694,37.04,80578.51,0.0,-0.48222,0.00013,33.33151]
[1777973859695,37.04,80566.65,0.0,-0.48375,0.00013,33.33205]
[1777973860098,37.04,80566.65,0.0,-0.48375,0.00013,33.33205]
[1777973860696,37.04,80566.97,0.0,-0.48371,0.00013,33.33204]
[1777973865701,37.04,80568.59,0.0,-0.4835,0.00013,33.332]
[1777973870706,37.05,80570.36,0.0,-0.48327,0.00013,33.33194]
[1777973875012,37.05,80570.18,0.0,-0.48329,0.00013,33.33194]
[1777973876882,37.05,80570.18,0.0,-0.48329,0.00013,33.33194]
[1777973877000,37.05,80570.18,0.0,-0.48329,0.00013,33.33194]
[1777973878319,37.05,80574.45,0.0,-0.48274,0.00013,33.33175]
[1777973878376,37.05,80574.45,0.0,-0.48274,0.00013,33.33175]
[1777973878612,37.05,80574.45,0.0,-0.48274,0.00013,33.33175]
[1777973878641,37.05,80574.45,0.0,-0.48274,0.00013,33.33175]
[1777973878648,37.05,80574.45,0.0,-0.48274,0.00013,33.33175]
[1777973879715,37.05,80595.15,0.0,-0.48008,0.00013,33.32994]
[1777973884720,37.05,80591.59,0.0,-0.48054,0.00013,33.33036]
[1777973887035,37.05,80591.93,0.0,-0.4805,0.00013,33.33032]
[1777973887265,37.05,80591.93,0.0,-0.4805,0.00013,33.33032]
[1777973888724,37.05,80580.35,0.0,-0.48199,0.00013,33.33139]
[1777973889204,37.05,80580.35,0.0,-0.48199,0.00013,33.33139]
[1777973889259,37.05,80580.35,0.0,-0.48199,0.00013,33.33139]
[1777973890430,37.05,80580.35,0.0,-0.48199,0.00013,33.33139]
[1777973890726,37.05,80577.51,0.0,-0.48235,0.00013,33.33158]
[1777973895731,37.05,80581.77,0.0,-0.4818,0.00013,33.33128]
[1777973900734,37.05,80581.14,0.0,-0.48188,0.00013,33.33133]
[1777973905741,37.05,80580.09,0.0,-0.48202,0.00013,33.33141]
[1777973910746,37.05,80581.52,0.0,-0.48184,0.00013,33.3313]
[1777973915760,37.05,80581.69,0.0,-0.48181,0.00013,33.32834]
[1777973920783,37.05,80581.8,0.0,-0.4818,0.00013,33.32834]
[1777973925797,37.05,80583.02,0.0,-0.48164,0.00013,33.32824]
[1777973930809,37.06,80586.15,0.0,-0.48124,0.00013,33.32797]
[1777973935816,37.06,80585.6,0.0,-0.48131,0.00013,33.32802]
[1777973940824,37.06,80585.53,0.0,-0.48132,0.00013,33.32803]
[1777973945831,37.07,80585.34,0.0,-0.48135,0.00013,33.32805]
[1777973946578,37.07,80585.34,0.0,-0.48135,0.00013,33.32805]
[1777973946647,37.07,80585.34,0.0,-0.48135,0.00013,33.32805]
[1777973947059,37.07,80585.34,0.0,-0.48135,0.00013,33.32805]
[1777973947782,37.07,80585.93,0.0,-0.48127,0.00013,33.32799]
[1777973949664,37.07,80585.93,0.0,-0.48127,0.00013,33.32799]
[1777973949690,37.07,80585.93,0.0,-0.48127,0.00013,33.32799]
[1777973954789,37.07,80585.54,0.0,-0.48132,0.00013,33.32803]
[1777973959795,37.07,80585.58,0.0,-0.48132,0.00013,33.32803]
[1777973961004,37.07,80585.68,0.0,-0.4813,0.00013,33.32802]
[1777973961799,37.07,80587.17,0.0,-0.48111,0.00013,33.32788]
[1777973963801,37.08,80597.82,0.0,-0.47974,0.00013,33.32667]
[1777973968806,37.08,80598.09,0.0,-0.47971,0.00013,33.32663]
[1777973971426,37.08,80596.05,0.0,-0.47997,0.00013,33.3269]
[1777973971522,37.08,80596.05,0.0,-0.47997,0.00013,33.32395]
[1777973974812,37.08,80588.9,0.0,-0.48089,0.00013,33.32477]
[1777973979817,37.08,80585.32,0.0,-0.48135,0.00013,33.32511]
[1777973984822,37.08,80587.17,0.0,-0.48111,0.00013,33.32494]
[1777973986824,37.09,80580.02,0.0,-0.48203,0.00013,33.32553]
[1777973989660,37.09,80580.71,0.0,-0.48194,0.00013,33.32548]
[1777973989692,37.09,80580.71,0.0,-0.48194,0.00013,33.32548]
[1777973991432,37.09,80577.12,0.0,-0.4824,0.00013,33.32572]
[1777973991829,37.09,80577.27,0.0,-0.48238,0.00013,33.32571]
[1777973996832,37.09,80577.1,0.0,-0.48241,0.00013,33.32573]
[1777974001834,37.1,80577.3,0.0,-0.48238,0.00013,33.32571]
[1777974006844,37.1,80571.27,0.0,-0.48316,0.00013,33.32602]
[1777974011847,37.1,80570.64,0.0,-0.48324,0.00013,33.32604]
[1777974016855,37.1,80569.67,0.0,-0.48336,0.00013,33.32608]
[1777974021860,37.11,80574.67,0.0,-0.48272,0.00013,33.32586]
[1777974026865,37.11,80582.74,0.0,-0.48168,0.00013,33.32533]
[1777974030869,37.11,80571.53,0.0,-0.48312,0.00013,33.32601]
[1777974035874,37.11,80563.41,0.0,-0.48417,0.00013,33.32328]
[1777974038129,37.11,80562.95,0.0,-0.48422,0.00013,33.32329]
[1777974043146,37.11,80561.76,0.0,-0.48438,0.00013,33.3233]
[1777974048166,37.11,80556.73,0.0,-0.48502,0.00013,33.32329]
[1777974053190,37.11,80553.64,0.0,-0.48542,0.00013,33.32324]
[1777974054906,37.11,80552.38,0.0,-0.48558,0.00013,33.32322]
[1777974060899,37.11,80551.63,0.0,-0.48568,0.00013,33.3232]
[1777974065904,37.11,80558.62,0.0,-0.48478,0.00013,33.32331]
[1777974070909,37.11,80556.04,0.0,-0.48511,0.00013,33.32329]
[1777974076915,37.11,80552.52,0.0,-0.48557,0.00013,33.32322]
[1777974081923,37.11,80550.71,0.0,-0.4858,0.00013,33.32317]
[1777974084823,37.11,80550.86,0.0,-0.48578,0.00013,33.32317]
[1777974086928,37.11,80564.48,0.0,-0.48403,0.00013,33.32327]
[1777974091557,37.1,80567.55,0.0,-0.48363,0.00013,33.3232]
[1777974093935,37.1,80578.56,0.0,-0.48222,0.00013,33.31975]
[1777974098940,37.11,80579.26,0.0,-0.48213,0.00013,33.3197]
[1777974103945,37.11,80580.42,0.0,-0.48198,0.00013,33.31962]
[1777974108950,37.12,80580.75,0.0,-0.48194,0.00013,33.3196]
[1777974113955,37.12,80581.47,0.0,-0.48185,0.00013,33.31955]
[1777974119922,37.12,80581.59,0.0,-0.48183,0.00013,33.31954]
[1777974124958,37.12,80579.24,0.0,-0.48213,0.00013,33.31971]
[1777974129971,37.13,80578.21,0.0,-0.48226,0.00013,33.31977]
[1777974134976,37.13,80579.23,0.0,-0.48213,0.00013,33.31971]
[1777974139981,37.13,80579.08,0.0,-0.48215,0.00013,33.31972]
[1777974145987,37.14,80580.39,0.0,-0.48199,0.00013,33.31963]
[1777974150992,37.14,80580.81,0.0,-0.48193,0.00013,33.3196]
[1777974155997,37.14,80580.91,0.0,-0.48192,0.00013,33.31665]
[1777974161002,37.15,80581.14,0.0,-0.48189,0.00013,33.31663]
[1777974166007,37.15,80579.27,0.0,-0.48213,0.00013,33.31677]
[1777974171012,37.15,80579.67,0.0,-0.48208,0.00013,33.31674]
[1777974176017,37.16,80582.14,0.0,-0.48176,0.00013,33.31656]
[1777974181022,37.16,80583.06,0.0,-0.48164,0.00013,33.31649]
[1777974186027,37.16,80580.22,0.0,-0.48201,0.00013,33.3167]
[1777974192033,37.17,80579.34,0.0,-0.48212,0.00013,33.31676]
[1777974197037,37.17,80581.25,0.0,-0.48188,0.00013,33.31663]
[1777974202042,37.17,80580.49,0.0,-0.48198,0.00013,33.31669]
[1777974207047,37.17,80580.73,0.0,-0.48194,0.00013,33.31667]
[1777974212052,37.18,80582.02,0.0,-0.48178,0.00013,33.31363]
[1777974217057,37.18,80579.37,0.0,-0.48212,0.00013,33.31382]
[1777974222062,37.18,80578.72,0.0,-0.4822,0.00013,33.31386]
[1777974227067,37.19,80579.24,0.0,-0.48214,0.00013,33.31383]
[1777974232072,37.19,80579.03,0.0,-0.48216,0.00013,33.31385]
[1777974237077,37.19,80579.48,0.0,-0.48211,0.00013,33.31382]
[1777974242082,37.19,80580.07,0.0,-0.48203,0.00013,33.31378]
[1777974247086,37.2,80579.67,0.0,-0.48208,0.00013,33.3138]
[1777974252091,37.2,80579.78,0.0,-0.48207,0.00013,33.3138]
[1777974257105,37.2,80579.88,0.0,-0.48205,0.00013,33.31379]
[1777974262110,37.2,80581.8,0.0,-0.48181,0.00013,33.31365]
[1777974267115,37.2,80582.12,0.0,-0.48177,0.00013,33.31363]
[1777974272120,37.2,80582.96,0.0,-0.48166,0.00013,33.31062]
[1777974277125,37.21,80582.36,0.0,-0.48174,0.00013,33.31067]
[1777974284067,37.21,80582.3,0.0,-0.48174,0.00013,33.31067]
[1777974289102,37.21,80583.25,0.0,-0.48162,0.00013,33.3106]
[1777974294142,37.21,80582.45,0.0,-0.48173,0.00013,33.31066]
[1777974299150,37.21,80583.1,0.0,-0.48164,0.00013,33.31061]
[1777974304155,37.21,80586.05,0.0,-0.48127,0.00013,33.31036]
[1777974309160,37.22,80585.71,0.0,-0.48131,0.00013,33.31039]
[1777974314165,37.22,80585.52,0.0,-0.48133,0.00013,33.31041]
[1777974318169,37.22,80592.66,0.0,-0.48042,0.00013,33.30969]
[1777974319069,37.22,80592.66,0.0,-0.48042,0.00013,33.30969]
[1777974319170,37.22,80592.8,0.0,-0.4804,0.00013,33.30968]
[1777974324172,37.22,80592.38,0.0,-0.48046,0.00013,33.30973]
[1777974329180,37.22,80593.71,0.0,-0.48029,0.00013,33.30958]
[1777974331195,37.22,80594.46,0.0,-0.48019,0.00013,33.30654]
[1777974331213,37.22,80594.46,0.0,-0.48019,0.00013,33.30654]
[1777974331216,37.22,80594.46,0.0,-0.48019,0.00013,33.30654]
[1777974331221,37.22,80594.46,0.0,-0.48019,0.00013,33.30654]
[1777974332183,37.22,80595.02,0.0,-0.48012,0.00013,33.30647]
[1777974337188,37.22,80595.52,0.0,-0.48005,0.00013,33.30641]
[1777974342193,37.22,80596.27,0.0,-0.47996,0.00013,33.30632]
[1777974347198,37.22,80595.87,0.0,-0.48001,0.00013,33.30637]
[1777974353204,37.22,80596.31,0.0,-0.47995,0.00013,33.30632]
[1777974353869,37.22,80596.31,0.0,-0.47995,0.00013,33.30632]
[1777974353884,37.22,80596.31,0.0,-0.47995,0.00013,33.30632]
[1777974359210,37.22,80598.05,0.0,-0.47973,0.00013,33.30609]
[1777974364215,37.22,80598.16,0.0,-0.47971,0.00013,33.30608]
[1777974370221,37.22,80598.63,0.0,-0.47965,0.00013,33.30602]
[1777974375226,37.22,80597.8,0.0,-0.47976,0.00013,33.30613]
[1777974375316,37.22,80597.8,0.0,-0.47976,0.00013,33.30613]
[1777974376227,37.22,80594.86,0.0,-0.48014,0.00013,33.30649]
[1777974381232,37.22,80591.44,0.0,-0.48058,0.00013,33.30688]
[1777974386237,37.22,80591.94,0.0,-0.48051,0.00013,33.30683]
[1777974391242,37.22,80592.05,0.0,-0.4805,0.00013,33.30387]
[1777974395009,37.22,80591.7,0.0,-0.48054,0.00013,33.30391]
[1777974398377,37.22,80590.9,0.0,-0.48064,0.00013,33.304]
[1777974400659,37.22,80590.89,0.0,-0.48065,0.00013,33.304]
[1777974401252,37.22,80592.03,0.0,-0.4805,0.00013,33.30387]
[1777974407258,37.22,80595.48,0.0,-0.48006,0.00013,33.30347]
[1777974412263,37.22,80595.77,0.0,-0.48002,0.00013,33.30344]
[1777974418002,37.22,80595.84,0.0,-0.48001,0.00013,33.30343]
[1777974423274,37.22,80595.88,0.0,-0.48001,0.00013,33.30342]
[1777974428278,37.22,80595.58,0.0,-0.48004,0.00013,33.30346]
[1777974433283,37.22,80597.91,0.0,-0.47975,0.00013,33.30317]
[1777974438288,37.22,80599.07,0.0,-0.4796,0.00013,33.30301]
[1777974443293,37.22,80602.05,0.0,-0.47922,0.00013,33.3026]
[1777974448298,37.22,80602.27,0.0,-0.47919,0.00013,33.30256]
[1777974454259,37.22,80608.0,0.0,-0.47845,0.00013,33.29873]
[1777974459296,37.22,80607.95,0.0,-0.47846,0.00013,33.29873]
[1777974464314,37.22,80605.74,0.0,-0.47874,0.00013,33.29909]
[1777974469319,37.22,80602.33,0.0,-0.47918,0.00013,33.2996]
[1777974474324,37.22,80602.01,0.0,-0.47922,0.00013,33.29965]
[1777974479329,37.22,80601.53,0.0,-0.47928,0.00013,33.29972]
[1777974484334,37.22,80600.13,0.0,-0.47946,0.00013,33.29992]
[1777974489339,37.22,80600.0,0.0,-0.47948,0.00013,33.29993]
[1777974494344,37.22,80600.03,0.0,-0.47947,0.00013,33.29993]
[1777974499349,37.22,80599.02,0.0,-0.4796,0.00013,33.30007]
[1777974504354,37.22,80598.99,0.0,-0.47961,0.00013,33.30007]
[1777974510021,37.22,80601.15,0.0,-0.47933,0.00013,33.29977]
[1777974515365,37.22,80605.1,0.0,-0.47882,0.00013,33.29624]
[1777974521371,37.22,80605.23,0.0,-0.47881,0.00013,33.29622]
[1777974526375,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974526964,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974527064,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974527113,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974527182,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974527443,37.22,80605.2,0.0,-0.47881,0.00013,33.29623]
[1777974529378,37.22,80589.92,0.0,-0.48077,0.00013,33.2982]
[1777974529474,37.22,80589.92,0.0,-0.48077,0.00013,33.2982]
[1777974529482,37.22,80589.92,0.0,-0.48077,0.00013,33.2982]
[1777974530157,37.22,80589.92,0.0,-0.48077,0.00013,33.2982]
[1777974532921,37.22,80586.54,0.0,-0.4812,0.00013,33.29853]
[1777974532936,37.22,80586.54,0.0,-0.4812,0.00013,33.29853]
[1777974533778,37.22,80586.54,0.0,-0.4812,0.00013,33.29853]
[1777974534376,37.22,80586.54,0.0,-0.4812,0.00013,33.29853]
[1777974539388,37.22,80582.43,0.0,-0.48173,0.00013,33.29888]
[1777974544393,37.22,80579.43,0.0,-0.48211,0.00013,33.2991]
[1777974549398,37.22,80575.09,0.0,-0.48267,0.00013,33.29935]
[1777974554403,37.22,80571.84,0.0,-0.48309,0.00013,33.2995]
[1777974559404,37.22,80574.07,0.0,-0.4828,0.00013,33.2994]
[1777974564422,37.22,80572.68,0.0,-0.48298,0.00013,33.29947]
[1777974569431,37.22,80572.69,0.0,-0.48298,0.00013,33.29947]
[1777974574447,37.22,80572.02,0.0,-0.48306,0.00013,33.29655]
[1777974579461,37.22,80571.83,0.0,-0.48309,0.00013,33.29656]
[1777974584475,37.21,80571.06,0.0,-0.48319,0.00013,33.29659]
[1777974589497,37.21,80570.77,0.0,-0.48322,0.00013,33.2966]
[1777974594515,37.21,80567.24,0.0,-0.48368,0.00013,33.29671]
[1777974599555,37.21,80569.34,0.0,-0.48341,0.00013,33.29665]
[1777974604575,37.21,80569.85,0.0,-0.48334,0.00013,33.29663]
[1777974608896,37.21,80569.62,0.0,-0.48337,0.00013,33.29664]
[1777974609067,37.21,80569.62,0.0,-0.48337,0.00013,33.29664]
[1777974610459,37.21,80562.15,0.0,-0.48433,0.00013,33.29679]
[1777974615464,37.21,80557.83,0.0,-0.48488,0.00013,33.29679]
[1777974619120,37.21,80557.63,0.0,-0.48491,0.00013,33.29679]
[1777974624126,37.21,80557.6,0.0,-0.48491,0.00013,33.29679]
[1777974629136,37.21,80560.63,0.0,-0.48452,0.00013,33.2968]
[1777974633491,37.21,80567.89,0.0,-0.48359,0.00013,33.29374]
[1777974638518,37.2,80567.9,0.0,-0.48359,0.00013,33.29374]
[1777974643541,37.2,80568.02,0.0,-0.48357,0.00013,33.29374]
[1777974648560,37.2,80567.09,0.0,-0.48369,0.00013,33.29376]
[1777974653578,37.2,80567.17,0.0,-0.48368,0.00013,33.29376]
[1777974658595,37.2,80565.95,0.0,-0.48384,0.00013,33.29379]
[1777974660346,37.2,80566.27,0.0,-0.4838,0.00013,33.29378]
[1777974660370,37.2,80566.27,0.0,-0.4838,0.00013,33.29378]
[1777974660894,37.2,80566.27,0.0,-0.4838,0.00013,33.29378]
[1777974660908,37.2,80566.27,0.0,-0.4838,0.00013,33.29378]
[1777974664128,37.2,80562.02,0.0,-0.48435,0.00013,33.29385]
[1777974664160,37.2,80562.02,0.0,-0.48435,0.00013,33.29385]
[1777974666514,37.2,80553.75,0.0,-0.48541,0.00013,33.29379]
[1777974671519,37.2,80553.56,0.0,-0.48543,0.00013,33.29378]
[1777974676524,37.2,80554.11,0.0,-0.48536,0.00013,33.2938]
[1777974682530,37.2,80556.77,0.0,-0.48502,0.00013,33.29384]
[1777974688536,37.2,80557.03,0.0,-0.48498,0.00013,33.29384]
[1777974693541,37.2,80556.99,0.0,-0.48499,0.00013,33.29089]
[1777974698546,37.2,80554.68,0.0,-0.48529,0.00013,33.29086]
[1777974703551,37.2,80553.66,0.0,-0.48542,0.00013,33.29084]
[1777974708556,37.19,80552.92,0.0,-0.48551,0.00013,33.29082]
[1777974713560,37.19,80552.3,0.0,-0.48559,0.00013,33.29081]
[1777974718565,37.19,80552.05,0.0,-0.48562,0.00013,33.2908]
[1777974723570,37.19,80551.13,0.0,-0.48574,0.00013,33.29077]
[1777974728575,37.19,80550.8,0.0,-0.48578,0.00013,33.29076]
[1777974733580,37.19,80548.32,0.0,-0.4861,0.00013,33.29068]
[1777974738585,37.19,80547.89,0.0,-0.48616,0.00013,33.29066]
[1777974740643,37.18,80547.78,0.0,-0.48617,0.00013,33.29066]
[1777974741358,37.18,80547.78,0.0,-0.48617,0.00013,33.29066]
[1777974742589,37.18,80537.92,0.0,-0.48744,0.00013,33.29008]
[1777974745592,37.19,80529.75,0.0,-0.48849,0.00013,33.28934]
[1777974748595,37.19,80520.91,0.0,-0.48962,0.00013,33.28829]
[1777974750597,37.19,80512.04,0.0,-0.49076,0.00013,33.28696]
[1777974755602,37.19,80512.92,0.0,-0.49065,0.00013,33.28416]
[1777974756603,37.19,80520.89,0.0,-0.48963,0.00013,33.28534]
[1777974762609,37.19,80522.66,0.0,-0.4894,0.00013,33.28557]
[1777974767614,37.19,80525.73,0.0,-0.489,0.00013,33.28595]
[1777974770617,37.19,80534.04,0.0,-0.48794,0.00013,33.28681]
[1777974775622,37.18,80539.63,0.0,-0.48722,0.00013,33.28725]
[1777974781628,37.18,80541.54,0.0,-0.48697,0.00013,33.28738]
[1777974786633,37.18,80541.42,0.0,-0.48699,0.00013,33.28738]
[1777974791638,37.17,80539.58,0.0,-0.48723,0.00013,33.28725]
[1777974797537,37.17,80539.72,0.0,-0.48721,0.00013,33.28726]
[1777974798645,37.17,80547.39,0.0,-0.48622,0.00013,33.28769]
[1777974803650,37.17,80549.7,0.0,-0.48593,0.00013,33.28778]
[1777974809656,37.17,80549.39,0.0,-0.48597,0.00013,33.28777]
[1777974814661,37.17,80550.91,0.0,-0.48577,0.00013,33.28488]
[1777974817664,37.17,80560.76,0.0,-0.48451,0.00013,33.28501]
[1777974817879,37.17,80560.76,0.0,-0.48451,0.00013,33.28501]
[1777974818665,37.17,80561.14,0.0,-0.48446,0.00013,33.28501]
[1777974822741,37.17,80561.88,0.0,-0.48436,0.00013,33.285]
[1777974822758,37.17,80561.88,0.0,-0.48436,0.00013,33.285]
[1777974828675,37.17,80561.06,0.0,-0.48447,0.00013,33.28501]
[1777974832871,37.17,80561.08,0.0,-0.48446,0.00013,33.28501]
[1777974832901,37.17,80561.08,0.0,-0.48446,0.00013,33.28501]
[1777974834888,37.17,80561.92,0.0,-0.48436,0.00013,33.285]
[1777974834900,37.17,80561.92,0.0,-0.48436,0.00013,33.285]
[1777974842366,37.17,80562.5,0.0,-0.48428,0.00013,33.285]
[1777974847694,37.17,80562.65,0.0,-0.48426,0.00013,33.285]
[1777974853700,37.17,80562.49,0.0,-0.48428,0.00013,33.285]
[1777974858705,37.17,80564.02,0.0,-0.48409,0.00013,33.28498]
[1777974861187,37.17,80565.86,0.0,-0.48385,0.00013,33.28495]
[1777974861708,37.17,80571.63,0.0,-0.48311,0.00013,33.28477]
[1777974866713,37.17,80579.09,0.0,-0.48215,0.00013,33.28437]
[1777974871727,37.17,80580.84,0.0,-0.48193,0.00013,33.2813]
[1777974876757,37.18,80582.49,0.0,-0.48172,0.00013,33.28117]
[1777974881768,37.17,80586.24,0.0,-0.48123,0.00013,33.28085]
[1777974886773,37.16,80584.42,0.0,-0.48147,0.00013,33.28101]
[1777974891793,37.16,80584.0,0.0,-0.48152,0.00013,33.28104]
[1777974896806,37.15,80584.06,0.0,-0.48151,0.00013,33.28104]
[1777974899523,37.15,80584.41,0.0,-0.48147,0.00013,33.28101]
[1777974899543,37.15,80584.41,0.0,-0.48147,0.00013,33.28101]
[1777974899624,37.15,80584.41,0.0,-0.48147,0.00013,33.28101]
[1777974904751,37.15,80584.92,0.0,-0.4814,0.00013,33.28096]
[1777974909756,37.14,80583.52,0.0,-0.48158,0.00013,33.28108]
[1777974915762,37.14,80583.57,0.0,-0.48157,0.00013,33.28107]
[1777974920767,37.13,80583.68,0.0,-0.48156,0.00013,33.28106]
[1777974925772,37.13,80583.36,0.0,-0.4816,0.00013,33.28109]
[1777974931778,37.12,80583.14,0.0,-0.48163,0.00013,33.27815]
[1777974937784,37.12,80584.25,0.0,-0.48149,0.00013,33.27806]
[1777974942789,37.12,80583.67,0.0,-0.48156,0.00013,33.27811]
[1777974949728,37.11,80584.65,0.0,-0.48143,0.00013,33.27802]
[1777974954762,37.11,80583.1,0.0,-0.48163,0.00013,33.27815]
[1777974959806,37.1,80582.48,0.0,-0.48171,0.00013,33.2782]
[1777974962830,37.1,80581.4,0.0,-0.48185,0.00013,33.27828]
[1777974963810,37.1,80580.25,0.0,-0.482,0.00013,33.27837]
[1777974966523,37.1,80579.66,0.0,-0.48207,0.00013,33.27841]
[1777974966574,37.1,80579.66,0.0,-0.48207,0.00013,33.27841]
[1777974966653,37.09,80579.66,0.0,-0.48207,0.00013,33.27841]
[1777974968459,37.09,80578.5,0.0,-0.48222,0.00013,33.27849]
[1777974968507,37.09,80578.5,0.0,-0.48222,0.00013,33.27849]
[1777974968543,37.09,80578.5,0.0,-0.48222,0.00013,33.27849]
[1777974968815,37.09,80563.98,0.0,-0.48409,0.00013,33.27908]
[1777974973820,37.09,80559.18,0.0,-0.48471,0.00013,33.27912]
[1777974974518,37.09,80559.44,0.0,-0.48468,0.00013,33.27912]
[1777974974807,37.09,80559.44,0.0,-0.48468,0.00013,33.27912]
[1777974979826,37.08,80560.64,0.0,-0.48452,0.00013,33.27911]
[1777974982638,37.08,80560.85,0.0,-0.48449,0.00013,33.27911]
[1777974982644,37.08,80560.85,0.0,-0.48449,0.00013,33.27911]
[1777974982648,37.08,80560.85,0.0,-0.48449,0.00013,33.27911]
[1777974982685,37.08,80560.85,0.0,-0.48449,0.00013,33.27911]
[1777974987834,37.08,80561.82,0.0,-0.48437,0.00013,33.27911]
[1777974992839,37.07,80561.32,0.0,-0.48443,0.00013,33.27616]
[1777974999071,37.07,80559.93,0.0,-0.48461,0.00013,33.27617]
[1777975002825,37.07,80559.48,0.0,-0.48467,0.00013,33.27617]
[1777975002842,37.07,80559.48,0.0,-0.48467,0.00013,33.27617]
[1777975006873,37.06,80559.23,0.0,-0.4847,0.00013,33.27617]
[1777975006911,37.06,80559.23,0.0,-0.4847,0.00013,33.27617]
[1777975008893,37.06,80558.5,0.0,-0.4848,0.00013,33.27617]
[1777975008923,37.06,80558.5,0.0,-0.4848,0.00013,33.27617]
[1777975013749,37.06,80559.38,0.0,-0.48468,0.00013,33.27617]
[1777975013860,37.06,80559.03,0.0,-0.48473,0.00013,33.27617]
[1777975018863,37.05,80565.39,0.0,-0.48391,0.00013,33.2761]
[1777975023868,37.05,80565.65,0.0,-0.48388,0.00013,33.2761]
[1777975028874,37.05,80563.81,0.0,-0.48411,0.00013,33.27613]
[1777975033880,37.05,80563.55,0.0,-0.48415,0.00013,33.27614]
[1777975035214,37.05,80563.81,0.0,-0.48411,0.00013,33.27613]
[1777975035218,37.05,80563.81,0.0,-0.48411,0.00013,33.27613]
[1777975035246,37.05,80563.81,0.0,-0.48411,0.00013,33.27613]
[1777975035881,37.05,80563.15,0.0,-0.4842,0.00013,33.27614]
[1777975040886,37.05,80563.14,0.0,-0.4842,0.00013,33.27614]
[1777975045891,37.05,80563.42,0.0,-0.48416,0.00013,33.27614]
[1777975050896,37.05,80568.95,0.0,-0.48345,0.00013,33.27601]
[1777975055901,37.05,80567.15,0.0,-0.48368,0.00013,33.27311]
[1777975060906,37.05,80566.02,0.0,-0.48383,0.00013,33.27314]
[1777975060912,37.05,80566.02,0.0,-0.48383,0.00013,33.27314]
[1777975066912,37.05,80564.94,0.0,-0.48397,0.00013,33.27316]
[1777975071917,37.04,80564.64,0.0,-0.48401,0.00013,33.27317]
[1777975077923,37.04,80564.59,0.0,-0.48401,0.00013,33.27317]
[1777975082928,37.04,80561.51,0.0,-0.48441,0.00013,33.27321]
[1777975087933,37.04,80561.34,0.0,-0.48443,0.00013,33.27321]
[1777975091698,37.04,80561.8,0.0,-0.48437,0.00013,33.27321]
[1777975096738,37.03,80560.02,0.0,-0.4846,0.00013,33.27322]
[1777975099191,37.03,80559.74,0.0,-0.48464,0.00013,33.27322]
[1777975099945,37.03,80559.42,0.0,-0.48468,0.00013,33.27322]
[1777975099956,37.03,80559.42,0.0,-0.48468,0.00013,33.27322]
[1777975100946,37.03,80558.12,0.0,-0.48485,0.00013,33.27322]
[1777975106952,37.03,80556.09,0.0,-0.48511,0.00013,33.2732]
[1777975111957,37.02,80555.64,0.0,-0.48517,0.00013,33.27025]
[1777975116962,37.02,80555.77,0.0,-0.48515,0.00013,33.27025]
[1777975121967,37.01,80556.78,0.0,-0.48502,0.00013,33.27026]
[1777975127973,37.01,80557.19,0.0,-0.48497,0.00013,33.27026]
[1777975132978,37.01,80557.36,0.0,-0.48494,0.00013,33.27026]
[1777975137983,37.0,80559.86,0.0,-0.48462,0.00013,33.27027]
[1777975142988,37.0,80560.42,0.0,-0.48455,0.00013,33.27027]
[1777975147993,37.0,80560.35,0.0,-0.48456,0.00013,33.27027]
[1777975150271,37.0,80560.4,0.0,-0.48455,0.00013,33.27027]
[1777975150996,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151383,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151407,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151415,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151451,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151484,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975151560,37.0,80560.36,0.0,-0.48456,0.00013,33.27027]
[1777975153650,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975154553,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975154553,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975155448,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975155479,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975156574,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975156662,37.0,80565.5,0.0,-0.48389,0.00013,33.2702]
[1777975158003,37.0,80573.71,0.0,-0.48283,0.00013,33.2699]
[1777975163009,36.99,80574.1,0.0,-0.48278,0.00013,33.26988]
[1777975168014,36.99,80575.35,0.0,-0.48262,0.00013,33.26981]
[1777975173019,36.99,80574.33,0.0,-0.48275,0.00013,33.26692]
[1777975178024,36.98,80574.75,0.0,-0.4827,0.00013,33.26689]
[1777975184031,36.98,80573.98,0.0,-0.4828,0.00013,33.26693]
[1777975190037,36.97,80574.76,0.0,-0.4827,0.00013,33.26689]
[1777975196043,36.97,80576.09,0.0,-0.48252,0.00013,33.26681]
[1777975201050,36.97,80576.12,0.0,-0.48252,0.00013,33.26681]
[1777975206056,36.97,80567.0,0.0,-0.4837,0.00013,33.26721]
[1777975211061,36.96,80566.61,0.0,-0.48375,0.00013,33.26722]
[1777975216066,36.96,80565.5,0.0,-0.48389,0.00013,33.26725]
[1777975221071,36.96,80564.18,0.0,-0.48406,0.00013,33.26727]
[1777975226076,36.96,80563.92,0.0,-0.4841,0.00013,33.26728]
[1777975229164,36.95,80557.17,0.0,-0.48497,0.00013,33.26731]
[1777975229188,36.95,80557.17,0.0,-0.48497,0.00013,33.26731]
[1777975229417,36.95,80557.17,0.0,-0.48497,0.00013,33.26731]
[1777975229425,36.95,80557.17,0.0,-0.48497,0.00013,33.26731]
[1777975230066,36.95,80557.17,0.0,-0.48497,0.00013,33.26731]
[1777975235075,36.95,80555.99,0.0,-0.48512,0.00013,33.26436]
[1777975240085,36.95,80555.89,0.0,-0.48513,0.00013,33.26435]
[1777975241557,36.95,80555.19,0.0,-0.48523,0.00013,33.26435]
[1777975242092,36.95,80555.03,0.0,-0.48525,0.00013,33.26434]
[1777975247097,36.94,80556.23,0.0,-0.48509,0.00013,33.26436]
[1777975252101,36.94,80556.19,0.0,-0.4851,0.00013,33.26436]
[1777975253690,36.94,80556.19,0.0,-0.4851,0.00013,33.26436]
[1777975254103,36.94,80556.4,0.0,-0.48507,0.00013,33.26436]
[1777975259108,36.94,80556.11,0.0,-0.48511,0.00013,33.26436]
[1777975263801,36.94,80555.05,0.0,-0.48524,0.00013,33.26434]
[1777975268826,36.93,80550.23,0.0,-0.48587,0.00013,33.26424]
[1777975273854,36.93,80550.32,0.0,-0.48585,0.00013,33.26424]
[1777975278874,36.93,80550.02,0.0,-0.48589,0.00013,33.26423]
[1777975280069,36.93,80549.93,0.0,-0.48591,0.00013,33.26423]
[1777975280104,36.93,80549.93,0.0,-0.48591,0.00013,33.26423]
[1777975280145,36.93,80549.93,0.0,-0.48591,0.00013,33.26423]
[1777975282008,36.93,80549.93,0.0,-0.48591,0.00013,33.26423]
[1777975282131,36.93,80549.91,0.0,-0.48591,0.00013,33.26423]
[1777975282167,36.93,80549.91,0.0,-0.48591,0.00013,33.26423]
[1777975282202,36.93,80549.91,0.0,-0.48591,0.00013,33.26423]
[1777975284090,36.93,80549.91,0.0,-0.48591,0.00013,33.26423]
[1777975284133,36.93,80543.3,0.0,-0.48676,0.00013,33.26394]
[1777975289138,36.93,80546.67,0.0,-0.48633,0.00013,33.26411]
[1777975290078,36.93,80546.67,0.0,-0.48633,0.00013,33.26411]
[1777975290104,36.93,80546.67,0.0,-0.48633,0.00013,33.26411]
[1777975295134,36.93,80545.39,0.0,-0.48649,0.00013,33.2611]
[1777975298157,36.93,80534.2,0.0,-0.48794,0.00013,33.26035]
[1777975301160,36.93,80525.76,0.0,-0.48903,0.00013,33.2595]
[1777975306164,36.93,80524.38,0.0,-0.48921,0.00013,33.25933]
[1777975311169,36.93,80526.26,0.0,-0.48897,0.00013,33.25955]
[1777975316174,36.94,80528.97,0.0,-0.48862,0.00013,33.25985]
[1777975321179,36.94,80528.67,0.0,-0.48866,0.00013,33.25982]
[1777975326185,36.94,80530.0,0.0,-0.48849,0.00013,33.25996]
[1777975331189,36.94,80530.81,0.0,-0.48838,0.00013,33.26004]
[1777975335193,36.94,80521.82,0.0,-0.48954,0.00013,33.25901]
[1777975340198,36.94,80519.67,0.0,-0.48982,0.00013,33.25872]
[1777975345213,36.94,80519.7,0.0,-0.48982,0.00013,33.25872]
[1777975350218,36.95,80521.15,0.0,-0.48963,0.00013,33.25892]
[1777975355223,36.95,80520.4,0.0,-0.48973,0.00013,33.25587]
[1777975360232,36.95,80524.26,0.0,-0.48923,0.00013,33.25636]
[1777975365237,36.95,80524.64,0.0,-0.48918,0.00013,33.25641]
[1777975370246,36.95,80524.27,0.0,-0.48923,0.00013,33.25636]
[1777975375251,36.95,80524.42,0.0,-0.48921,0.00013,33.25638]
[1777975380283,36.95,80526.68,0.0,-0.48891,0.00013,33.25665]
[1777975385310,36.95,80524.82,0.0,-0.48915,0.00013,33.25643]
[1777975390337,36.96,80524.9,0.0,-0.48914,0.00013,33.25644]
[1777975395361,36.95,80525.12,0.0,-0.48911,0.00013,33.25647]
[1777975397262,36.95,80530.28,0.0,-0.48845,0.00013,33.25703]
[1777975398274,36.95,80541.81,0.0,-0.48696,0.00013,33.25796]
[1777975401138,36.95,80545.13,0.0,-0.48653,0.00013,33.25814]
[1777975401173,36.95,80545.13,0.0,-0.48653,0.00013,33.25814]
[1777975401387,36.95,80551.08,0.0,-0.48576,0.00013,33.25836]
[1777975402278,36.95,80552.3,0.0,-0.4856,0.00013,33.25839]
[1777975407283,36.95,80553.32,0.0,-0.48547,0.00013,33.25842]
[1777975409459,36.95,80553.33,0.0,-0.48547,0.00013,33.25842]
[1777975410286,36.95,80553.97,0.0,-0.48538,0.00013,33.25843]
[1777975415291,36.95,80554.4,0.0,-0.48533,0.00013,33.25549]
[1777975420296,36.95,80556.51,0.0,-0.48505,0.00013,33.25551]
[1777975426302,36.95,80557.74,0.0,-0.4849,0.00013,33.25552]
[1777975428506,36.95,80557.97,0.0,-0.48487,0.00013,33.25552]
[1777975431488,36.95,80561.85,0.0,-0.48436,0.00013,33.25551]
[1777975433706,36.95,80565.68,0.0,-0.48387,0.00013,33.25544]
[1777975439316,36.94,80570.82,0.0,-0.4832,0.00013,33.25527]
[1777975445322,36.94,80570.45,0.0,-0.48325,0.00013,33.25529]
[1777975451328,36.93,80570.46,0.0,-0.48325,0.00013,33.25529]
[1777975455933,36.93,80570.79,0.0,-0.48321,0.00013,33.25527]
[1777975461308,36.92,80571.54,0.0,-0.48311,0.00013,33.25524]
[1777975466343,36.92,80569.6,0.0,-0.48336,0.00013,33.25532]
[1777975470089,36.91,80569.65,0.0,-0.48335,0.00013,33.25532]
[1777975471242,36.91,80569.65,0.0,-0.48335,0.00013,33.25532]
[1777975471281,36.91,80569.65,0.0,-0.48335,0.00013,33.25532]
[1777975473350,36.91,80582.73,0.0,-0.48166,0.00013,33.25157]
[1777975478355,36.91,80582.86,0.0,-0.48164,0.00013,33.25156]
[1777975483360,36.9,80584.85,0.0,-0.48139,0.00013,33.25138]
[1777975483635,36.9,80584.85,0.0,-0.48139,0.00013,33.25138]
[1777975484361,36.9,80585.32,0.0,-0.48132,0.00013,33.25134]
[1777975489366,36.9,80589.61,0.0,-0.48077,0.00013,33.2509]
[1777975494371,36.89,80588.58,0.0,-0.4809,0.00013,33.25101]
[1777975499376,36.89,80594.86,0.0,-0.48009,0.00013,33.25028]
[1777975504381,36.89,80593.13,0.0,-0.48031,0.00013,33.2505]
[1777975509386,36.88,80592.78,0.0,-0.48036,0.00013,33.25053]
[1777975514391,36.88,80592.4,0.0,-0.48041,0.00013,33.25058]
[1777975519396,36.88,80594.89,0.0,-0.48008,0.00013,33.25027]
[1777975523400,36.87,80601.82,0.0,-0.47919,0.00013,33.2493]
[1777975526193,36.87,80603.03,0.0,-0.47903,0.00013,33.24912]
[1777975526292,36.87,80603.03,0.0,-0.47903,0.00013,33.24912]
[1777975527200,36.87,80611.49,0.0,-0.47793,0.00013,33.24767]
[1777975533410,36.87,80617.0,0.0,-0.47722,0.00013,33.24365]
[1777975537270,36.87,80621.06,0.0,-0.47669,0.00013,33.24279]
[1777975538415,36.87,80629.93,0.0,-0.47555,0.00013,33.24071]
[1777975541730,36.87,80628.66,0.0,-0.47571,0.00013,33.24102]
[1777975542419,36.87,80628.66,0.0,-0.47571,0.00013,33.24102]
[1777975544421,36.87,80637.45,0.0,-0.47458,0.00013,33.23873]
[1777975544628,36.87,80637.45,0.0,-0.47458,0.00013,33.23873]
[1777975544666,36.87,80637.45,0.0,-0.47458,0.00013,33.23873]
[1777975546536,36.87,80636.9,0.0,-0.47465,0.00013,33.23888]
[1777975546548,36.87,80636.9,0.0,-0.47465,0.00013,33.23888]
[1777975547341,36.87,80636.9,0.0,-0.47465,0.00013,33.23888]
[1777975552400,36.87,80631.49,0.0,-0.47534,0.00013,33.24031]
[1777975557410,36.87,80634.91,0.0,-0.4749,0.00013,33.23942]
[1777975562438,36.87,80631.96,0.0,-0.47528,0.00013,33.24019]
[1777975567444,36.87,80632.16,0.0,-0.47526,0.00013,33.24013]
[1777975572449,36.87,80640.63,0.0,-0.47416,0.00013,33.23782]
[1777975573842,36.87,80641.3,0.0,-0.47407,0.00013,33.23762]
[1777975574451,36.87,80640.83,0.0,-0.47413,0.00013,33.23776]
[1777975577309,36.86,80642.43,0.0,-0.47393,0.00013,33.23729]
[1777975577340,36.86,80642.43,0.0,-0.47393,0.00013,33.23729]
[1777975579317,36.86,80642.39,0.0,-0.47393,0.00013,33.2373]
[1777975579340,36.86,80642.39,0.0,-0.47393,0.00013,33.2373]
[1777975581353,36.86,80642.34,0.0,-0.47394,0.00013,33.23732]
[1777975581380,36.86,80642.34,0.0,-0.47394,0.00013,33.23732]
[1777975586463,36.86,80641.11,0.0,-0.4741,0.00013,33.23767]
[1777975591468,36.86,80641.58,0.0,-0.47403,0.00013,33.23457]
[1777975596473,36.85,80644.9,0.0,-0.4736,0.00013,33.23358]
[1777975599476,36.85,80653.9,0.0,-0.47244,0.00013,33.23071]
[1777975603480,36.85,80661.08,0.0,-0.47151,0.00013,33.22821]
[1777975608485,36.85,80655.94,0.0,-0.47217,0.00013,33.23001]
[1777975610536,36.84,80656.69,0.0,-0.47208,0.00013,33.22975]
[1777975611488,36.84,80657.65,0.0,-0.47195,0.00013,33.22941]
[1777975617494,36.84,80665.16,0.0,-0.47098,0.00013,33.22669]
[1777975623500,36.83,80680.42,0.0,-0.469,0.00013,33.22055]
[1777975629482,36.83,80687.57,0.0,-0.46808,0.00013,33.21739]
[1777975634565,36.83,80687.82,0.0,-0.46804,0.00013,33.21728]
[1777975635516,36.83,80695.78,0.0,-0.46702,0.00013,33.21355]
[1777975637047,36.83,80697.31,0.0,-0.46682,0.00013,33.21281]
[1777975637519,36.83,80699.38,0.0,-0.46655,0.00013,33.21179]
[1777975639521,36.83,80683.65,0.0,-0.46858,0.00013,33.21914]
[1777975641523,36.83,80676.02,0.0,-0.46957,0.00013,33.22239]
[1777975646528,36.83,80679.06,0.0,-0.46918,0.00013,33.22111]
[1777975651533,36.82,80679.2,0.0,-0.46916,0.00013,33.21809]
[1777975656538,36.82,80673.6,0.0,-0.46988,0.00013,33.2204]
[1777975658202,36.82,80667.14,0.0,-0.47071,0.00013,33.22294]
[1777975659124,36.82,80657.19,0.0,-0.472,0.00013,33.22656]
[1777975664546,36.81,80659.52,0.0,-0.4717,0.00013,33.22573]
[1777975670552,36.81,80657.77,0.0,-0.47192,0.00013,33.22634]
[1777975675557,36.8,80654.06,0.0,-0.4724,0.00013,33.2276]
[1777975680562,36.79,80653.93,0.0,-0.47241,0.00013,33.22763]
[1777975685567,36.79,80656.8,0.0,-0.47204,0.00013,33.22664]
[1777975690572,36.78,80655.36,0.0,-0.47223,0.00013,33.22712]
[1777975695577,36.78,80655.85,0.0,-0.47216,0.00013,33.22694]
[1777975700582,36.77,80656.34,0.0,-0.4721,0.00013,33.22677]
[1777975705587,36.77,80660.01,0.0,-0.47162,0.00013,33.22546]
[1777975710592,36.76,80664.18,0.0,-0.47108,0.00013,33.22393]
[1777975715597,36.76,80663.38,0.0,-0.47118,0.00013,33.22126]
[1777975720602,36.75,80663.65,0.0,-0.47114,0.00013,33.22115]
[1777975725608,36.75,80658.22,0.0,-0.47184,0.00013,33.22311]
[1777975730613,36.75,80657.93,0.0,-0.47188,0.00013,33.2232]
[1777975735618,36.74,80659.62,0.0,-0.47166,0.00013,33.22259]
[1777975740623,36.74,80660.66,0.0,-0.47152,0.00013,33.22221]
[1777975745628,36.73,80666.01,0.0,-0.47083,0.00013,33.22021]
[1777975748884,36.73,80671.66,0.0,-0.47009,0.00013,33.218]
[1777975749632,36.73,80671.77,0.0,-0.47008,0.00013,33.21795]
[1777975754634,36.73,80670.4,0.0,-0.47025,0.00013,33.21849]
[1777975759644,36.73,80670.71,0.0,-0.47021,0.00013,33.21837]
[1777975763544,36.72,80670.58,0.0,-0.47023,0.00013,33.21841]
[1777975763605,36.72,80670.58,0.0,-0.47023,0.00013,33.21841]
[1777975766650,36.72,80679.63,0.0,-0.46905,0.00013,33.21467]
[1777975771655,36.72,80681.62,0.0,-0.4688,0.00013,33.21084]
[1777975776660,36.72,80683.21,0.0,-0.46859,0.00013,33.21014]
[1777975781665,36.72,80683.0,0.0,-0.46862,0.00013,33.21023]
[1777975787671,36.72,80677.12,0.0,-0.46938,0.00013,33.21276]
[1777975793639,36.72,80677.56,0.0,-0.46932,0.00013,33.21257]
[1777975799682,36.71,80677.88,0.0,-0.46928,0.00013,33.21243]
[1777975804688,36.71,80679.16,0.0,-0.46911,0.00013,33.21188]
[1777975809693,36.71,80686.86,0.0,-0.46811,0.00013,33.20848]
[1777975814698,36.71,80695.43,0.0,-0.467,0.00013,33.20445]
[1777975816148,36.71,80698.68,0.0,-0.46658,0.00013,33.20285]
[1777975816700,36.71,80699.36,0.0,-0.46649,0.00013,33.20252]
[1777975820160,36.71,80698.44,0.0,-0.46661,0.00013,33.20298]
[1777975820258,36.71,80698.44,0.0,-0.46661,0.00013,33.20298]
[1777975825605,36.72,80700.45,0.0,-0.46635,0.00013,33.20198]
[1777975830714,36.72,80702.22,0.0,-0.46612,0.00013,33.20109]
[1777975831575,36.72,80702.22,0.0,-0.46612,0.00013,33.20109]
[1777975831654,36.72,80702.22,0.0,-0.46612,0.00013,33.19813]
[1777975836720,36.72,80704.06,0.0,-0.46588,0.00013,33.1972]
[1777975838242,36.72,80704.47,0.0,-0.46583,0.00013,33.19699]
[1777975838318,36.72,80704.47,0.0,-0.46583,0.00013,33.19699]
[1777975843727,36.72,80703.09,0.0,-0.46601,0.00013,33.19771]
[1777975848732,36.73,80704.18,0.0,-0.46587,0.00013,33.19715]
[1777975854738,36.73,80703.54,0.0,-0.46595,0.00013,33.19749]
[1777975860538,36.73,80704.12,0.0,-0.46588,0.00013,33.19721]
[1777975861984,36.73,80704.22,0.0,-0.46587,0.00013,33.19715]
[1777975862553,36.73,80704.22,0.0,-0.46587,0.00013,33.19715]
[1777975862585,36.73,80704.22,0.0,-0.46587,0.00013,33.19716]
[1777975867752,36.73,80700.95,0.0,-0.46629,0.00013,33.19883]
[1777975870640,36.73,80701.95,0.0,-0.46616,0.00013,33.19832]
[1777975870754,36.73,80702.4,0.0,-0.46611,0.00013,33.1981]
[1777975875759,36.74,80701.67,0.0,-0.4662,0.00013,33.19847]
[1777975881765,36.74,80701.53,0.0,-0.46622,0.00013,33.19856]
[1777975886770,36.74,80701.51,0.0,-0.46622,0.00013,33.19857]
[1777975891775,36.74,80699.96,0.0,-0.46642,0.00013,33.1964]
[1777975896780,36.74,80699.65,0.0,-0.46646,0.00013,33.19655]
[1777975902786,36.74,80699.44,0.0,-0.46649,0.00013,33.19667]
[1777975906822,36.74,80697.04,0.0,-0.4668,0.00013,33.19785]
[1777975907791,36.74,80693.09,0.0,-0.46732,0.00013,33.19976]
[1777975908792,36.74,80683.09,0.0,-0.46861,0.00013,33.20434]
[1777975914798,36.74,80679.65,0.0,-0.46906,0.00013,33.20584]
[1777975919806,36.74,80680.06,0.0,-0.469,0.00013,33.20566]
[1777975924810,36.74,80678.06,0.0,-0.46926,0.00013,33.20651]
[1777975929815,36.74,80678.1,0.0,-0.46926,0.00013,33.20649]
[1777975934820,36.74,80669.7,0.0,-0.47034,0.00013,33.20991]
[1777975939873,36.73,80673.38,0.0,-0.46987,0.00013,33.20843]
[1777975944878,36.73,80675.22,0.0,-0.46963,0.00013,33.20767]
[1777975949883,36.73,80674.43,0.0,-0.46973,0.00013,33.20799]
[1777975954888,36.73,80670.18,0.0,-0.47028,0.00013,33.20674]
[1777975960894,36.72,80671.86,0.0,-0.47006,0.00013,33.20606]
[1777975966900,36.72,80674.85,0.0,-0.46967,0.00013,33.20484]
[1777975971905,36.72,80668.78,0.0,-0.47046,0.00013,33.20727]
[1777975976910,36.72,80670.71,0.0,-0.4702,0.00013,33.2065]
[1777975981915,36.71,80669.63,0.0,-0.47034,0.00013,33.20693]
[1777975986920,36.71,80671.51,0.0,-0.4701,0.00013,33.20617]
[1777975991925,36.71,80671.54,0.0,-0.47009,0.00013,33.20616]
[1777975996930,36.71,80674.51,0.0,-0.46971,0.00013,33.20494]
[1777976001935,36.7,80676.53,0.0,-0.46944,0.00013,33.2041]
[1777976006940,36.7,80676.53,0.0,-0.46944,0.00013,33.20409]
[1777976012946,36.7,80676.01,0.0,-0.46951,0.00013,33.20134]
[1777976014948,36.7,80683.77,0.0,-0.4685,0.00013,33.198]
[1777976019953,36.7,80684.73,0.0,-0.46838,0.00013,33.19757]
[1777976025959,36.7,80684.65,0.0,-0.46839,0.00013,33.1976]
[1777976031965,36.7,80688.88,0.0,-0.46784,0.00013,33.19568]
[1777976037972,36.7,80689.96,0.0,-0.4677,0.00013,33.19518]
[1777976043978,36.7,80691.57,0.0,-0.46749,0.00013,33.19442]
[1777976048982,36.7,80689.92,0.0,-0.4677,0.00013,33.1952]
[1777976053987,36.7,80690.81,0.0,-0.46759,0.00013,33.19478]
[1777976058992,36.7,80691.05,0.0,-0.46756,0.00013,33.19467]
[1777976063997,36.7,80691.43,0.0,-0.46751,0.00013,33.19449]
[1777976069005,36.7,80691.6,0.0,-0.46749,0.00013,33.19442]
[1777976074010,36.7,80691.81,0.0,-0.46746,0.00013,33.19136]
[1777976080016,36.71,80691.89,0.0,-0.46745,0.00013,33.19132]
[1777976085021,36.71,80692.12,0.0,-0.46742,0.00013,33.19122]
[1777976091027,36.71,80692.39,0.0,-0.46738,0.00013,33.19109]
[1777976096032,36.71,80684.2,0.0,-0.46845,0.00013,33.19487]
[1777976097033,36.71,80675.75,0.0,-0.46954,0.00013,33.19851]
[1777976102038,36.71,80675.98,0.0,-0.46951,0.00013,33.19841]
[1777976104536,36.71,80677.21,0.0,-0.46935,0.00013,33.19789]
[1777976105040,36.7,80677.62,0.0,-0.4693,0.00013,33.19772]
[1777976110045,36.7,80677.23,0.0,-0.46935,0.00013,33.19788]
[1777976115050,36.7,80679.08,0.0,-0.46911,0.00013,33.19709]
[1777976121056,36.7,80681.3,0.0,-0.46882,0.00013,33.19613]
[1777976124759,36.7,80679.53,0.0,-0.46905,0.00013,33.19689]
[1777976125060,36.7,80683.35,0.0,-0.46855,0.00013,33.19522]
[1777976130065,36.7,80684.15,0.0,-0.46845,0.00013,33.19487]
[1777976136054,36.7,80681.62,0.0,-0.46878,0.00013,33.19302]
[1777976141079,36.7,80682.15,0.0,-0.46871,0.00013,33.19279]
[1777976146085,36.7,80686.81,0.0,-0.4681,0.00013,33.1907]
[1777976151090,36.7,80689.89,0.0,-0.4677,0.00013,33.18928]
[1777976156095,36.7,80686.34,0.0,-0.46816,0.00013,33.19092]
[1777976161102,36.7,80684.71,0.0,-0.46838,0.00013,33.19165]
[1777976166107,36.7,80684.65,0.0,-0.46838,0.00013,33.19168]
[1777976171112,36.7,80685.08,0.0,-0.46833,0.00013,33.19149]
[1777976176117,36.7,80686.38,0.0,-0.46816,0.00013,33.1909]
[1777976181121,36.7,80689.66,0.0,-0.46773,0.00013,33.18939]
[1777976186126,36.7,80689.52,0.0,-0.46775,0.00013,33.18945]
[1777976191132,36.7,80690.29,0.0,-0.46765,0.00013,33.18613]
[1777976196137,36.7,80692.08,0.0,-0.46742,0.00013,33.1853]
[1777976197331,36.7,80694.06,0.0,-0.46716,0.00013,33.18435]
[1777976197343,36.7,80694.06,0.0,-0.46716,0.00013,33.18435]
[1777976198139,36.7,80694.25,0.0,-0.46714,0.00013,33.18426]
[1777976203144,36.7,80698.72,0.0,-0.46656,0.00013,33.18207]
[1777976209150,36.7,80697.08,0.0,-0.46677,0.00013,33.18289]
[1777976214155,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976214801,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976215005,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976215465,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976215559,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976215833,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976215867,36.71,80698.39,0.0,-0.4666,0.00013,33.18225]
[1777976217158,36.71,80708.28,0.0,-0.46532,0.00013,33.17717]
[1777976217866,36.71,80708.28,0.0,-0.46532,0.00013,33.17717]
[1777976217870,36.71,80708.28,0.0,-0.46532,0.00013,33.17717]
[1777976218310,36.71,80708.28,0.0,-0.46532,0.00013,33.17717]
[1777976218332,36.71,80708.28,0.0,-0.46532,0.00013,33.17717]
[1777976219160,36.71,80708.89,0.0,-0.46524,0.00013,33.17684]
[1777976221847,36.71,80709.13,0.0,-0.46521,0.00013,33.17671]
[1777976222070,36.71,80709.13,0.0,-0.46521,0.00013,33.17671]
[1777976227167,36.71,80709.47,0.0,-0.46516,0.00013,33.17654]
[1777976232172,36.71,80709.95,0.0,-0.4651,0.00013,33.17628]
[1777976232688,36.71,80709.95,0.0,-0.4651,0.00013,33.17628]
[1777976232772,36.71,80709.95,0.0,-0.4651,0.00013,33.17628]
[1777976234441,36.71,80703.03,0.0,-0.466,0.00013,33.17992]
[1777976235176,36.71,80693.35,0.0,-0.46726,0.00013,33.18472]
[1777976238118,36.71,80693.49,0.0,-0.46724,0.00013,33.18465]
[1777976238143,36.71,80693.49,0.0,-0.46724,0.00013,33.18465]
[1777976243185,36.71,80697.35,0.0,-0.46674,0.00013,33.18278]
[1777976248190,36.71,80694.5,0.0,-0.46711,0.00013,33.18418]
[1777976253195,36.71,80696.14,0.0,-0.4669,0.00013,33.18042]
[1777976258200,36.71,80696.16,0.0,-0.46689,0.00013,33.18042]
[1777976261203,36.72,80687.53,0.0,-0.46801,0.00013,33.1845]
[1777976266208,36.72,80686.32,0.0,-0.46817,0.00013,33.18505]
[1777976272218,36.72,80686.66,0.0,-0.46813,0.00013,33.1849]
[1777976278223,36.72,80689.69,0.0,-0.46773,0.00013,33.1835]
[1777976283228,36.72,80689.68,0.0,-0.46773,0.00013,33.18351]
[1777976288233,36.72,80689.51,0.0,-0.46776,0.00013,33.18359]
[1777976294241,36.72,80690.11,0.0,-0.46768,0.00013,33.18331]
[1777976299246,36.72,80690.36,0.0,-0.46765,0.00013,33.1832]
[1777976304139,36.72,80690.8,0.0,-0.46759,0.00013,33.18299]
[1777976304233,36.72,80690.8,0.0,-0.46759,0.00013,33.18299]
[1777976306823,36.72,80695.34,0.0,-0.467,0.00013,33.18082]
[1777976312261,36.72,80695.16,0.0,-0.46702,0.00013,33.17796]
[1777976317266,36.72,80695.07,0.0,-0.46704,0.00013,33.178]
[1777976322271,36.72,80694.97,0.0,-0.46705,0.00013,33.17806]
[1777976327276,36.72,80695.25,0.0,-0.46701,0.00013,33.17792]
[1777976332281,36.72,80696.84,0.0,-0.46681,0.00013,33.17715]
[1777976337286,36.73,80697.72,0.0,-0.46669,0.00013,33.17672]
[1777976342291,36.73,80697.03,0.0,-0.46678,0.00013,33.17707]
[1777976347296,36.73,80693.83,0.0,-0.4672,0.00013,33.17863]
[1777976347961,36.73,80693.83,0.0,-0.4672,0.00013,33.17863]
[1777976348297,36.73,80693.71,0.0,-0.46722,0.00013,33.17869]
[1777976351300,36.73,80684.89,0.0,-0.46836,0.00013,33.18278]
[1777976356305,36.73,80685.75,0.0,-0.46825,0.00013,33.18239]
[1777976361310,36.73,80687.22,0.0,-0.46806,0.00013,33.18172]
[1777976366316,36.73,80690.72,0.0,-0.4676,0.00013,33.1801]
[1777976371321,36.73,80692.38,0.0,-0.46739,0.00013,33.17636]
[1777976376326,36.73,80694.6,0.0,-0.4671,0.00013,33.1753]
[1777976381150,36.73,80695.19,0.0,-0.46702,0.00013,33.17501]
[1777976381245,36.73,80695.19,0.0,-0.46702,0.00013,33.17502]
[1777976386336,36.73,80697.34,0.0,-0.46675,0.00013,33.17397]
[1777976389735,36.73,80700.4,0.0,-0.46635,0.00013,33.17245]
[1777976390340,36.73,80700.63,0.0,-0.46632,0.00013,33.17234]
[1777976391075,36.73,80700.63,0.0,-0.46632,0.00013,33.17234]
[1777976391341,36.73,80700.79,0.0,-0.4663,0.00013,33.17226]
[1777976393380,36.73,80701.63,0.0,-0.46619,0.00013,33.17184]
[1777976394344,36.74,80702.03,0.0,-0.46614,0.00013,33.17164]
[1777976395802,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976395873,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976395891,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976396108,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976396126,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976396186,36.74,80702.56,0.0,-0.46607,0.00013,33.17137]
[1777976397883,36.74,80705.48,0.0,-0.46569,0.00013,33.16987]
[1777976397889,36.74,80705.48,0.0,-0.46569,0.00013,33.16987]
[1777976398348,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976399882,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976399893,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976399898,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976399963,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976400055,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976401163,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976401181,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976401200,36.74,80705.67,0.0,-0.46567,0.00013,33.16977]
[1777976406356,36.74,80711.25,0.0,-0.46495,0.00013,33.16681]
[1777976408229,36.74,80711.16,0.0,-0.46496,0.00013,33.16686]
[1777976408255,36.74,80711.16,0.0,-0.46496,0.00013,33.16686]
[1777976408293,36.74,80711.16,0.0,-0.46496,0.00013,33.16686]
[1777976413363,36.74,80716.31,0.0,-0.46429,0.00013,33.16403]
[1777976417340,36.74,80716.31,0.0,-0.46429,0.00013,33.16403]
[1777976417399,36.74,80719.01,0.0,-0.46394,0.00013,33.16251]
[1777976417475,36.74,80719.01,0.0,-0.46394,0.00013,33.16251]
[1777976418046,36.74,80719.01,0.0,-0.46394,0.00013,33.16251]
[1777976418064,36.74,80719.01,0.0,-0.46394,0.00013,33.16251]
[1777976418122,36.74,80719.01,0.0,-0.46394,0.00013,33.16251]
[1777976419369,36.74,80732.05,0.0,-0.46225,0.00013,33.15479]
[1777976420176,36.74,80732.05,0.0,-0.46225,0.00013,33.15479]
[1777976420221,36.74,80732.05,0.0,-0.46225,0.00013,33.15479]
[1777976420231,36.74,80732.05,0.0,-0.46225,0.00013,33.15479]
[1777976420282,36.74,80732.05,0.0,-0.46225,0.00013,33.15479]
[1777976422179,36.74,80726.9,0.0,-0.46292,0.00013,33.15791]
[1777976422195,36.74,80726.9,0.0,-0.46292,0.00013,33.1579]
[1777976427377,36.73,80725.7,0.0,-0.46307,0.00013,33.15861]
[1777976432382,36.73,80725.12,0.0,-0.46314,0.00013,33.15598]
[1777976438388,36.73,80724.9,0.0,-0.46317,0.00013,33.1561]
[1777976443393,36.73,80724.12,0.0,-0.46327,0.00013,33.15656]
[1777976448398,36.73,80728.71,0.0,-0.46267,0.00013,33.15382]
[1777976453403,36.73,80727.71,0.0,-0.4628,0.00013,33.15441]
[1777976458408,36.72,80727.12,0.0,-0.46288,0.00013,33.15475]
[1777976464414,36.72,80726.07,0.0,-0.46301,0.00013,33.15537]
[1777976469720,36.72,80725.82,0.0,-0.46305,0.00013,33.15551]
[1777976470385,36.72,80725.82,0.0,-0.46305,0.00013,33.15551]
[1777976471421,36.72,80711.44,0.0,-0.46491,0.00013,33.16366]
[1777976476426,36.72,80711.76,0.0,-0.46487,0.00013,33.16348]
[1777976481432,36.71,80708.18,0.0,-0.46533,0.00013,33.1654]
[1777976482798,36.71,80707.99,0.0,-0.46535,0.00013,33.16549]
[1777976483434,36.71,80709.49,0.0,-0.46516,0.00013,33.16469]
[1777976488439,36.71,80710.71,0.0,-0.465,0.00013,33.16403]
[1777976493444,36.71,80710.3,0.0,-0.46505,0.00013,33.16127]
[1777976498450,36.7,80709.78,0.0,-0.46511,0.00013,33.16154]
[1777976505048,36.7,80709.53,0.0,-0.46515,0.00013,33.16166]
[1777976510462,36.7,80709.15,0.0,-0.46519,0.00013,33.16185]
[1777976516468,36.7,80708.85,0.0,-0.46523,0.00013,33.162]
[1777976521473,36.69,80699.17,0.0,-0.46649,0.00013,33.167]
[1777976526478,36.69,80697.41,0.0,-0.46671,0.00013,33.16787]
[1777976531333,36.69,80694.35,0.0,-0.46711,0.00013,33.16936]
[1777976531483,36.69,80693.26,0.0,-0.46725,0.00013,33.16989]
[1777976536489,36.69,80692.68,0.0,-0.46733,0.00013,33.17017]
[1777976541493,36.69,80699.51,0.0,-0.46644,0.00013,33.16683]
[1777976546498,36.7,80701.4,0.0,-0.4662,0.00013,33.16589]
[1777976550165,36.7,80702.06,0.0,-0.46611,0.00013,33.16555]
[1777976550467,36.7,80702.06,0.0,-0.46611,0.00013,33.16555]
[1777976550502,36.7,80702.31,0.0,-0.46608,0.00013,33.16543]
[1777976553505,36.7,80710.94,0.0,-0.46496,0.00013,33.15793]
[1777976558510,36.7,80711.57,0.0,-0.46488,0.00013,33.1576]
[1777976563515,36.7,80711.97,0.0,-0.46483,0.00013,33.15739]
[1777976569521,36.71,80715.4,0.0,-0.46439,0.00013,33.15552]
[1777976574526,36.71,80715.92,0.0,-0.46432,0.00013,33.15525]
[1777976579531,36.71,80720.27,0.0,-0.46376,0.00013,33.15278]
[1777976584536,36.71,80720.59,0.0,-0.46371,0.00013,33.15259]
[1777976589541,36.71,80721.6,0.0,-0.46358,0.00013,33.15201]
[1777976594541,36.71,80719.38,0.0,-0.46387,0.00013,33.15328]
[1777976596035,36.71,80719.71,0.0,-0.46383,0.00013,33.1531]
[1777976601492,36.71,80717.99,0.0,-0.46405,0.00013,33.15407]
[1777976602106,36.71,80717.9,0.0,-0.46406,0.00013,33.15412]
[1777976607560,36.71,80718.64,0.0,-0.46397,0.00013,33.1537]
[1777976614567,36.71,80718.82,0.0,-0.46394,0.00013,33.15063]
[1777976620573,36.71,80718.44,0.0,-0.46399,0.00013,33.15085]
[1777976625579,36.71,80719.06,0.0,-0.46391,0.00013,33.15049]
[1777976626389,36.71,80718.91,0.0,-0.46393,0.00013,33.15058]
[1777976632585,36.71,80719.06,0.0,-0.46391,0.00013,33.15049]
[1777976638556,36.71,80719.31,0.0,-0.46388,0.00013,33.15035]
[1777976643591,36.71,80719.24,0.0,-0.46389,0.00013,33.15039]
[1777976648604,36.71,80719.16,0.0,-0.4639,0.00013,33.15043]
[1777976653609,36.71,80719.11,0.0,-0.4639,0.00013,33.15046]
[1777976658614,36.71,80721.04,0.0,-0.46365,0.00013,33.14935]
[1777976664620,36.71,80720.88,0.0,-0.46367,0.00013,33.14944]
[1777976669625,36.71,80720.21,0.0,-0.46376,0.00013,33.14982]
[1777976674630,36.71,80720.43,0.0,-0.46373,0.00013,33.14673]
[1777976680636,36.71,80720.01,0.0,-0.46378,0.00013,33.14697]
[1777976685025,36.7,80719.88,0.0,-0.4638,0.00013,33.14704]
[1777976690920,36.7,80720.38,0.0,-0.46373,0.00013,33.14675]
[1777976696652,36.7,80718.79,0.0,-0.46394,0.00013,33.14766]
[1777976701657,36.7,80710.25,0.0,-0.46505,0.00013,33.15239]
[1777976706662,36.7,80706.5,0.0,-0.46553,0.00013,33.15437]
[1777976708425,36.7,80706.9,0.0,-0.46548,0.00013,33.15417]
[1777976708556,36.7,80706.9,0.0,-0.46548,0.00013,33.15417]
[1777976709379,36.7,80706.29,0.0,-0.46556,0.00013,33.15449]
[1777976709403,36.7,80706.29,0.0,-0.46556,0.00013,33.15449]
[1777976711659,36.7,80708.84,0.0,-0.46523,0.00013,33.15314]
[1777976711667,36.7,80709.54,0.0,-0.46514,0.00013,33.15277]
[1777976711680,36.7,80709.54,0.0,-0.46514,0.00013,33.15277]
[1777976713408,36.7,80709.54,0.0,-0.46514,0.00013,33.15277]
[1777976713669,36.7,80709.2,0.0,-0.46518,0.00013,33.15296]
[1777976715376,36.7,80709.05,0.0,-0.4652,0.00013,33.15304]
[1777976715409,36.7,80709.05,0.0,-0.4652,0.00013,33.15304]
[1777976715671,36.7,80709.16,0.0,-0.46519,0.00013,33.15298]
[1777976719739,36.71,80709.4,0.0,-0.46516,0.00013,33.15286]
[1777976719828,36.71,80709.4,0.0,-0.46516,0.00013,33.15286]
[1777976719844,36.71,80709.4,0.0,-0.46516,0.00013,33.15286]
[1777976720676,36.71,80709.36,0.0,-0.46517,0.00013,33.15289]
[1777976723702,36.71,80711.08,0.0,-0.46494,0.00013,33.15196]
[1777976723721,36.71,80711.08,0.0,-0.46494,0.00013,33.15196]
[1777976724680,36.71,80711.13,0.0,-0.46494,0.00013,33.15194]
[1777976725539,36.71,80711.13,0.0,-0.46494,0.00013,33.15194]
[1777976725681,36.71,80711.36,0.0,-0.46491,0.00013,33.15182]
[1777976730687,36.71,80712.42,0.0,-0.46477,0.00013,33.15125]
[1777976733596,36.71,80711.0,0.0,-0.46495,0.00013,33.14906]
[1777976733671,36.71,80711.0,0.0,-0.46495,0.00013,33.14906]
[1777976733689,36.72,80710.99,0.0,-0.46496,0.00013,33.14907]
[1777976733711,36.72,80710.99,0.0,-0.46496,0.00013,33.14907]
[1777976733719,36.72,80710.99,0.0,-0.46496,0.00013,33.14907]
[1777976734690,36.72,80711.88,0.0,-0.46484,0.00013,33.14859]
[1777976737890,36.72,80713.25,0.0,-0.46466,0.00013,33.14785]
[1777976737906,36.72,80713.25,0.0,-0.46466,0.00013,33.14785]
[1777976737926,36.72,80713.25,0.0,-0.46466,0.00013,33.14785]
[1777976737965,36.72,80713.25,0.0,-0.46466,0.00013,33.14785]
[1777976743699,36.72,80714.04,0.0,-0.46456,0.00013,33.14743]
[1777976748704,36.72,80714.54,0.0,-0.4645,0.00013,33.14717]
[1777976751164,36.73,80715.67,0.0,-0.46435,0.00013,33.14654]
[1777976751708,36.73,80716.96,0.0,-0.46419,0.00013,33.14583]
[1777976756713,36.73,80723.33,0.0,-0.46336,0.00013,33.14219]
[1777976762719,36.74,80722.59,0.0,-0.46346,0.00013,33.14265]
[1777976768725,36.74,80723.16,0.0,-0.46339,0.00013,33.14234]
[1777976773730,36.74,80729.63,0.0,-0.46255,0.00013,33.1385]
[1777976775243,36.74,80729.63,0.0,-0.46255,0.00013,33.1385]
[1777976775267,36.74,80729.63,0.0,-0.46255,0.00013,33.1385]
[1777976775732,36.74,80732.59,0.0,-0.46217,0.00013,33.1367]
[1777976776039,36.74,80732.59,0.0,-0.46217,0.00013,33.1367]
[1777976781738,36.74,80733.93,0.0,-0.462,0.00013,33.13586]
[1777976786589,36.74,80740.95,0.0,-0.46109,0.00013,33.13141]
[1777976788196,36.74,80742.34,0.0,-0.46091,0.00013,33.1305]
[1777976791217,36.74,80743.76,0.0,-0.46072,0.00013,33.12956]
[1777976791669,36.74,80743.76,0.0,-0.46072,0.00013,33.12956]
[1777976796753,36.73,80736.91,0.0,-0.4616,0.00013,33.13099]
[1777976802759,36.73,80736.73,0.0,-0.46163,0.00013,33.13109]
[1777976808750,36.73,80737.61,0.0,-0.46151,0.00013,33.13052]
[1777976813775,36.73,80738.55,0.0,-0.46139,0.00013,33.12991]
[1777976819781,36.72,80737.96,0.0,-0.46146,0.00013,33.13027]
[1777976825787,36.72,80741.9,0.0,-0.46095,0.00013,33.12772]
[1777976830792,36.72,80737.94,0.0,-0.46146,0.00013,33.13025]
[1777976835797,36.72,80737.25,0.0,-0.46155,0.00013,33.13068]
[1777976842408,36.71,80736.84,0.0,-0.4616,0.00013,33.13093]
[1777976847810,36.71,80740.14,0.0,-0.46117,0.00013,33.12882]
[1777976853816,36.71,80736.68,0.0,-0.46162,0.00013,33.12804]
[1777976858821,36.71,80737.62,0.0,-0.46149,0.00013,33.12743]
[1777976864827,36.71,80738.11,0.0,-0.46143,0.00013,33.12711]
[1777976867046,36.7,80738.01,0.0,-0.46144,0.00013,33.12717]
[1777976868831,36.71,80730.1,0.0,-0.46247,0.00013,33.13211]
[1777976873836,36.71,80724.86,0.0,-0.46315,0.00013,33.13528]
[1777976878841,36.72,80724.63,0.0,-0.46318,0.00013,33.13544]
[1777976883846,36.72,80724.83,0.0,-0.46316,0.00013,33.13534]
[1777976888851,36.73,80723.49,0.0,-0.46334,0.00013,33.13615]
[1777976893856,36.73,80723.37,0.0,-0.46335,0.00013,33.13624]
[1777976898861,36.74,80725.06,0.0,-0.46314,0.00013,33.13527]
[1777976901711,36.74,80725.65,0.0,-0.46306,0.00013,33.13493]
[1777976901802,36.74,80725.65,0.0,-0.46306,0.00013,33.13493]
[1777976903503,36.74,80725.61,0.0,-0.46307,0.00013,33.13496]
[1777976903559,36.74,80725.61,0.0,-0.46307,0.00013,33.13495]
[1777976904290,36.74,80725.61,0.0,-0.46307,0.00013,33.13495]
[1777976904318,36.74,80725.61,0.0,-0.46307,0.00013,33.13495]
[1777976904868,36.74,80737.57,0.0,-0.46152,0.00013,33.12762]
[1777976905526,36.74,80737.57,0.0,-0.46152,0.00013,33.12762]
[1777976905593,36.74,80737.57,0.0,-0.46152,0.00013,33.12762]
[1777976910874,36.73,80737.67,0.0,-0.4615,0.00013,33.12755]
[1777976915881,36.73,80738.07,0.0,-0.46145,0.00013,33.12431]
[1777976920886,36.73,80739.9,0.0,-0.46121,0.00013,33.12313]
[1777976925890,36.73,80741.24,0.0,-0.46103,0.00013,33.12225]
[1777976927892,36.73,80733.59,0.0,-0.46203,0.00013,33.12709]
[1777976932897,36.73,80725.87,0.0,-0.46303,0.00013,33.13179]
[1777976937902,36.73,80718.94,0.0,-0.46393,0.00013,33.13583]
[1777976939051,36.73,80718.79,0.0,-0.46395,0.00013,33.13592]
[1777976939089,36.73,80718.79,0.0,-0.46395,0.00013,33.13592]
[1777976939904,36.73,80718.78,0.0,-0.46395,0.00013,33.13593]
[1777976945917,36.74,80716.11,0.0,-0.4643,0.00013,33.13745]
[1777976950922,36.74,80717.64,0.0,-0.4641,0.00013,33.13661]
[1777976955927,36.75,80723.92,0.0,-0.46329,0.00013,33.13302]
[1777976961819,36.75,80723.1,0.0,-0.4634,0.00013,33.13352]
[1777976966938,36.76,80724.39,0.0,-0.46324,0.00013,33.13278]
[1777976973905,36.76,80724.49,0.0,-0.46322,0.00013,33.12979]
[1777976978938,36.77,80723.36,0.0,-0.46337,0.00013,33.13047]
[1777976984957,36.77,80725.64,0.0,-0.46308,0.00013,33.12916]
[1777976990963,36.78,80724.98,0.0,-0.46317,0.00013,33.12957]
[1777976995968,36.78,80725.33,0.0,-0.46313,0.00013,33.12938]
[1777977000973,36.79,80723.45,0.0,-0.46337,0.00013,33.1305]
[1777977004977,36.79,80734.01,0.0,-0.46201,0.00013,33.12415]
[1777977010729,36.78,80735.21,0.0,-0.46185,0.00013,33.1234]
[1777977010757,36.78,80735.21,0.0,-0.46185,0.00013,33.1234]
[1777977012728,36.78,80735.29,0.0,-0.46184,0.00013,33.12334]
[1777977012736,36.78,80735.29,0.0,-0.46184,0.00013,33.12334]
[1777977012746,36.78,80735.29,0.0,-0.46184,0.00013,33.12334]
[1777977017990,36.78,80734.91,0.0,-0.46189,0.00013,33.12357]
[1777977022995,36.78,80744.36,0.0,-0.46066,0.00013,33.11751]
[1777977028000,36.77,80748.1,0.0,-0.46017,0.00013,33.11501]
[1777977029333,36.77,80751.19,0.0,-0.45977,0.00013,33.11292]
[1777977029367,36.77,80751.19,0.0,-0.45977,0.00013,33.11292]
[1777977030002,36.77,80751.5,0.0,-0.45973,0.00013,33.1127]
[1777977035008,36.77,80761.13,0.0,-0.45848,0.00013,33.10299]
[1777977039013,36.77,80744.58,0.0,-0.46062,0.00013,33.11434]
[1777977045019,36.76,80740.21,0.0,-0.46119,0.00013,33.11716]
[1777977050024,36.76,80740.58,0.0,-0.46114,0.00013,33.11691]
[1777977055029,36.76,80740.2,0.0,-0.46118,0.00013,33.11714]
[1777977060511,36.76,80743.48,0.0,-0.46076,0.00013,33.115]
[1777977065541,36.75,80745.01,0.0,-0.46056,0.00013,33.11397]
[1777977071047,36.75,80744.86,0.0,-0.46058,0.00013,33.11405]
[1777977077053,36.74,80745.27,0.0,-0.46052,0.00013,33.11376]
[1777977077813,36.74,80745.27,0.0,-0.46052,0.00013,33.11376]
[1777977077821,36.74,80745.27,0.0,-0.46052,0.00013,33.11376]
[1777977083059,36.74,80744.1,0.0,-0.46067,0.00013,33.11451]
[1777977084073,36.74,80744.1,0.0,-0.46067,0.00013,33.11451]
[1777977085061,36.74,80743.83,0.0,-0.4607,0.00013,33.11468]
[1777977085533,36.74,80743.83,0.0,-0.4607,0.00013,33.11468]
[1777977085545,36.74,80743.83,0.0,-0.4607,0.00013,33.11468]
[1777977085964,36.74,80743.83,0.0,-0.4607,0.00013,33.11468]
[1777977085987,36.74,80743.83,0.0,-0.4607,0.00013,33.11468]
[1777977086062,36.74,80743.89,0.0,-0.46069,0.00013,33.11464]
[1777977087546,36.74,80743.62,0.0,-0.46073,0.00013,33.11481]
[1777977087964,36.74,80743.62,0.0,-0.46073,0.00013,33.11481]
[1777977088056,36.74,80743.62,0.0,-0.46073,0.00013,33.11481]
[1777977093069,36.73,80743.84,0.0,-0.4607,0.00013,33.11168]
[1777977096072,36.73,80734.52,0.0,-0.4619,0.00013,33.11764]
[1777977101078,36.73,80740.88,0.0,-0.46108,0.00013,33.11359]
[1777977106083,36.73,80743.78,0.0,-0.4607,0.00013,33.11169]
[1777977112089,36.72,80744.05,0.0,-0.46066,0.00013,33.11149]
[1777977117094,36.72,80743.84,0.0,-0.46069,0.00013,33.11161]
[1777977122099,36.72,80744.37,0.0,-0.46062,0.00013,33.11125]
[1777977127104,36.72,80744.22,0.0,-0.46063,0.00013,33.11133]
[1777977132110,36.71,80742.22,0.0,-0.46089,0.00013,33.11263]
[1777977137115,36.71,80742.57,0.0,-0.46085,0.00013,33.11239]
[1777977143121,36.71,80741.98,0.0,-0.46092,0.00013,33.11276]
[1777977148121,36.71,80742.45,0.0,-0.46086,0.00013,33.11244]
[1777977153131,36.7,80742.98,0.0,-0.46079,0.00013,33.10911]
[1777977159137,36.7,80742.57,0.0,-0.46084,0.00013,33.10936]
[1777977164142,36.7,80742.7,0.0,-0.46082,0.00013,33.10926]
[1777977169147,36.7,80743.72,0.0,-0.46068,0.00013,33.10858]
[1777977169601,36.7,80743.72,0.0,-0.46068,0.00013,33.10858]
[1777977170148,36.69,80742.71,0.0,-0.46081,0.00013,33.10924]
[1777977173479,36.69,80742.4,0.0,-0.46085,0.00013,33.10944]
[1777977174152,36.69,80742.63,0.0,-0.46082,0.00013,33.10928]
[1777977174224,36.69,80742.63,0.0,-0.46082,0.00013,33.10928]
[1777977175153,36.69,80742.22,0.0,-0.46088,0.00013,33.10955]
[1777977175602,36.69,80742.22,0.0,-0.46088,0.00013,33.10955]
[1777977175613,36.69,80742.22,0.0,-0.46088,0.00013,33.10955]
[1777977177155,36.69,80728.86,0.0,-0.46261,0.00013,33.11795]
[1777977178478,36.69,80730.54,0.0,-0.46239,0.00013,33.11693]
[1777977178504,36.69,80730.54,0.0,-0.46239,0.00013,33.11693]
[1777977184167,36.69,80729.35,0.0,-0.46255,0.00013,33.11765]
[1777977188584,36.69,80730.16,0.0,-0.46244,0.00013,33.11716]
[1777977188665,36.69,80730.16,0.0,-0.46244,0.00013,33.11716]
[1777977194177,36.69,80730.0,0.0,-0.46246,0.00013,33.11726]
[1777977199182,36.69,80730.37,0.0,-0.46241,0.00013,33.11703]
[1777977205030,36.69,80732.17,0.0,-0.46218,0.00013,33.11592]
[1777977210193,36.69,80732.37,0.0,-0.46215,0.00013,33.11579]
[1777977216198,36.69,80732.49,0.0,-0.46213,0.00013,33.11274]
[1777977221203,36.69,80733.89,0.0,-0.46195,0.00013,33.11187]
[1777977226208,36.69,80733.44,0.0,-0.46201,0.00013,33.11215]
[1777977232713,36.69,80733.53,0.0,-0.462,0.00013,33.11209]
[1777977237747,36.69,80733.14,0.0,-0.46205,0.00013,33.11233]
[1777977240845,36.69,80733.14,0.0,-0.46205,0.00013,33.11232]
[1777977243225,36.68,80747.63,0.0,-0.46017,0.00013,33.10294]
[1777977244896,36.68,80746.66,0.0,-0.46029,0.00013,33.1036]
[1777977244926,36.68,80746.66,0.0,-0.46029,0.00013,33.1036]
[1777977250232,36.68,80752.93,0.0,-0.45948,0.00013,33.09931]
[1777977255237,36.68,80759.91,0.0,-0.45857,0.00013,33.09439]
[1777977255875,36.68,80759.91,0.0,-0.45857,0.00013,33.09439]
[1777977255903,36.68,80759.91,0.0,-0.45857,0.00013,33.09439]
[1777977261243,36.68,80763.91,0.0,-0.45805,0.00013,33.0915]
[1777977266251,36.68,80762.98,0.0,-0.45817,0.00013,33.09218]
[1777977268232,36.68,80762.98,0.0,-0.45817,0.00013,33.09218]
[1777977268526,36.68,80762.98,0.0,-0.45817,0.00013,33.09218]
[1777977269255,36.68,80795.93,0.0,-0.4539,0.00013,33.06635]
[1777977269529,36.68,80795.93,0.0,-0.4539,0.00013,33.06635]
[1777977270256,36.68,80792.62,0.0,-0.45433,0.00013,33.06912]
[1777977270316,36.68,80792.62,0.0,-0.45433,0.00013,33.06912]
[1777977273641,36.68,80791.88,0.0,-0.45443,0.00013,33.06678]
[1777977274039,36.68,80791.88,0.0,-0.45443,0.00013,33.06678]
[1777977276011,36.68,80785.66,0.0,-0.45523,0.00013,33.07186]
[1777977276240,36.68,80785.66,0.0,-0.45523,0.00013,33.07187]
[1777977276636,36.68,80785.66,0.0,-0.45523,0.00013,33.07187]
[1777977276703,36.68,80785.66,0.0,-0.45523,0.00013,33.07187]
[1777977277186,36.68,80785.66,0.0,-0.45523,0.00013,33.07187]
[1777977277242,36.68,80785.66,0.0,-0.45523,0.00013,33.07187]
[1777977278267,36.69,80814.57,0.0,-0.45149,0.00013,33.04713]
[1777977278492,36.69,80814.57,0.0,-0.45149,0.00013,33.04713]
[1777977279268,36.69,80817.19,0.0,-0.45116,0.00013,33.04476]
[1777977280704,36.69,80816.04,0.0,-0.45131,0.00013,33.04582]
[1777977280711,36.69,80816.04,0.0,-0.45131,0.00013,33.04582]
[1777977280734,36.69,80816.04,0.0,-0.45131,0.00013,33.04582]
[1777977281270,36.69,80814.71,0.0,-0.45148,0.00013,33.04703]
[1777977283629,36.69,80809.07,0.0,-0.45221,0.00013,33.05212]
[1777977284217,36.69,80809.07,0.0,-0.45221,0.00013,33.05213]
[1777977287665,36.7,80808.74,0.0,-0.45226,0.00013,33.05245]
[1777977288277,36.7,80807.32,0.0,-0.45244,0.00013,33.05372]
[1777977293283,36.7,80809.38,0.0,-0.45218,0.00013,33.05194]
[1777977298288,36.71,80813.35,0.0,-0.45167,0.00013,33.04845]
[1777977303293,36.72,80816.61,0.0,-0.45126,0.00013,33.04556]
[1777977304731,36.72,80817.48,0.0,-0.45115,0.00013,33.04478]
[1777977304756,36.72,80817.48,0.0,-0.45115,0.00013,33.04478]
[1777977307060,36.72,80817.48,0.0,-0.45115,0.00013,33.0448]
[1777977307081,36.72,80817.48,0.0,-0.45115,0.00013,33.0448]
[1777977307124,36.72,80817.48,0.0,-0.45115,0.00013,33.0448]
[1777977307297,36.72,80819.46,0.0,-0.45089,0.00013,33.04299]
[1777977310991,36.73,80821.36,0.0,-0.45065,0.00013,33.04127]
[1777977311301,36.73,80820.61,0.0,-0.45075,0.00013,33.04198]
[1777977311997,36.73,80820.61,0.0,-0.45075,0.00013,33.04198]
[1777977312280,36.73,80820.61,0.0,-0.45075,0.00013,33.04199]
[1777977317309,36.73,80817.58,0.0,-0.45115,0.00013,33.04484]
[1777977322314,36.74,80815.88,0.0,-0.45137,0.00013,33.04644]
[1777977323831,36.74,80816.02,0.0,-0.45136,0.00013,33.04633]
[1777977324018,36.74,80816.02,0.0,-0.45136,0.00013,33.04633]
[1777977324021,36.74,80816.02,0.0,-0.45136,0.00013,33.04633]
[1777977324171,36.74,80816.02,0.0,-0.45136,0.00013,33.04633]
[1777977324232,36.74,80816.02,0.0,-0.45136,0.00013,33.04634]
[1777977326174,36.74,80818.88,0.0,-0.45099,0.00013,33.04374]
[1777977326192,36.75,80818.88,0.0,-0.45099,0.00013,33.04375]
[1777977327016,36.75,80818.88,0.0,-0.45099,0.00013,33.04375]
[1777977327104,36.75,80818.88,0.0,-0.45099,0.00013,33.04376]
[1777977328204,36.75,80818.88,0.0,-0.45099,0.00013,33.04376]
[1777977328212,36.75,80818.88,0.0,-0.45099,0.00013,33.04376]
[1777977328248,36.75,80818.88,0.0,-0.45099,0.00013,33.04376]
[1777977328320,36.75,80819.05,0.0,-0.45097,0.00013,33.04361]
[1777977333325,36.75,80820.12,0.0,-0.45084,0.00013,33.03971]
[1777977336328,36.75,80809.64,0.0,-0.45219,0.00013,33.04917]
[1777977341333,36.75,80808.28,0.0,-0.45236,0.00013,33.05036]
[1777977346338,36.75,80809.86,0.0,-0.45216,0.00013,33.04896]
[1777977351343,36.75,80813.15,0.0,-0.45173,0.00013,33.046]
[1777977356348,36.75,80816.53,0.0,-0.4513,0.00013,33.04299]
[1777977361353,36.76,80815.92,0.0,-0.45138,0.00013,33.0436]
[1777977366358,36.76,80810.04,0.0,-0.45214,0.00013,33.0489]
[1777977370393,36.77,80817.54,0.0,-0.45118,0.00013,33.0422]
[1777977375420,36.77,80818.66,0.0,-0.45104,0.00013,33.04124]
[1777977380438,36.78,80811.77,0.0,-0.45194,0.00013,33.04751]
[1777977385441,36.78,80811.15,0.0,-0.45202,0.00013,33.0481]
[1777977390463,36.79,80809.58,0.0,-0.45223,0.00013,33.04954]
[1777977395465,36.79,80810.18,0.0,-0.45215,0.00013,33.04608]
[1777977400466,36.8,80811.2,0.0,-0.45202,0.00013,33.04522]
[1777977405469,36.8,80810.84,0.0,-0.45208,0.00013,33.04559]
[1777977409327,36.81,80810.5,0.0,-0.45212,0.00013,33.04592]
[1777977414346,36.81,80804.11,0.0,-0.45295,0.00013,33.05155]
[1777977419151,36.82,80801.16,0.0,-0.45333,0.00013,33.05411]
[1777977419283,36.82,80801.16,0.0,-0.45334,0.00013,33.05412]
[1777977420948,36.82,80800.21,0.0,-0.45346,0.00013,33.05493]
[1777977421065,36.82,80800.21,0.0,-0.45346,0.00013,33.05493]
[1777977421133,36.82,80800.21,0.0,-0.45346,0.00013,33.05493]
[1777977421190,36.82,80800.21,0.0,-0.45346,0.00013,33.05493]
[1777977423419,36.82,80788.31,0.0,-0.455,0.00013,33.06481]
[1777977428424,36.82,80785.7,0.0,-0.45533,0.00013,33.06691]
[1777977433342,36.82,80780.41,0.0,-0.45602,0.00013,33.0711]
[1777977433406,36.82,80780.41,0.0,-0.45602,0.00013,33.0711]
[1777977436434,36.82,80767.22,0.0,-0.45772,0.00013,33.0811]
[1777977437435,36.82,80757.23,0.0,-0.45901,0.00013,33.08826]
[1777977438436,36.83,80765.21,0.0,-0.45798,0.00013,33.08258]
[1777977443441,36.83,80767.71,0.0,-0.45766,0.00013,33.08077]
[1777977448446,36.83,80761.46,0.0,-0.45847,0.00013,33.08533]
[1777977452450,36.84,80752.67,0.0,-0.45961,0.00013,33.08851]
[1777977456981,36.84,80747.73,0.0,-0.46025,0.00013,33.09187]
[1777977457455,36.84,80747.05,0.0,-0.46034,0.00013,33.09233]
[1777977461459,36.85,80755.75,0.0,-0.45922,0.00013,33.08646]
[1777977466464,36.85,80759.95,0.0,-0.45868,0.00013,33.08355]
[1777977471469,36.86,80761.82,0.0,-0.45844,0.00013,33.08224]
[1777977477433,36.86,80759.87,0.0,-0.4587,0.00013,33.08366]
[1777977482469,36.87,80759.98,0.0,-0.45869,0.00013,33.08361]
[1777977488488,36.87,80762.22,0.0,-0.4584,0.00013,33.08205]
[1777977493493,36.88,80762.57,0.0,-0.45836,0.00013,33.08182]
[1777977498498,36.88,80762.73,0.0,-0.45834,0.00013,33.08173]
[1777977498990,36.88,80762.73,0.0,-0.45834,0.00013,33.08173]
[1777977499091,36.88,80762.73,0.0,-0.45834,0.00013,33.08174]
[1777977501501,36.88,80772.29,0.0,-0.45711,0.00013,33.07474]
[1777977506506,36.88,80772.88,0.0,-0.45703,0.00013,33.07431]
[1777977511511,36.89,80768.79,0.0,-0.45756,0.00013,33.07439]
[1777977516516,36.89,80764.53,0.0,-0.45811,0.00013,33.07753]
[1777977521521,36.89,80757.91,0.0,-0.45897,0.00013,33.08225]
[1777977523523,36.89,80750.5,0.0,-0.45992,0.00013,33.08733]
[1777977525417,36.89,80748.61,0.0,-0.46017,0.00013,33.08859]
[1777977525474,36.89,80748.61,0.0,-0.46017,0.00013,33.08859]
[1777977526526,36.89,80741.33,0.0,-0.46111,0.00013,33.09335]
[1777977531529,36.89,80741.0,0.0,-0.46115,0.00013,33.09356]
[1777977536535,36.89,80742.43,0.0,-0.46096,0.00013,33.09263]
[1777977541540,36.89,80741.56,0.0,-0.46108,0.00013,33.09318]
[1777977546545,36.88,80744.74,0.0,-0.46066,0.00013,33.09111]
[1777977547785,36.88,80745.27,0.0,-0.46059,0.00013,33.09076]
[1777977548547,36.88,80744.99,0.0,-0.46063,0.00013,33.09094]
[1777977550549,36.89,80755.1,0.0,-0.45933,0.00013,33.08415]
[1777977554553,36.89,80764.68,0.0,-0.45809,0.00013,33.07742]
[1777977556555,36.89,80773.85,0.0,-0.45691,0.00013,33.07065]
[1777977560559,36.89,80781.59,0.0,-0.45591,0.00013,33.06471]
[1777977565564,36.89,80783.02,0.0,-0.45573,0.00013,33.0636]
[1777977570569,36.89,80783.45,0.0,-0.45567,0.00013,33.06326]
[1777977575574,36.89,80784.55,0.0,-0.45553,0.00013,33.05943]
[1777977580578,36.89,80788.3,0.0,-0.45505,0.00013,33.05644]
[1777977585583,36.89,80784.68,0.0,-0.45551,0.00013,33.05934]
[1777977590588,36.89,80785.41,0.0,-0.45542,0.00013,33.05877]
[1777977595593,36.9,80784.79,0.0,-0.4555,0.00013,33.05926]
[1777977600598,36.9,80781.93,0.0,-0.45587,0.00013,33.06152]
[1777977605603,36.9,80787.39,0.0,-0.45517,0.00013,33.0572]
[1777977610608,36.9,80793.97,0.0,-0.45432,0.00013,33.05187]
[1777977615613,36.9,80795.85,0.0,-0.45408,0.00013,33.05034]
[1777977620652,36.9,80797.69,0.0,-0.45385,0.00013,33.04882]
[1777977623655,36.9,80789.96,0.0,-0.45484,0.00013,33.05519]
[1777977629661,36.91,80789.95,0.0,-0.45485,0.00013,33.05521]
[1777977635667,36.91,80790.23,0.0,-0.45481,0.00013,33.05202]
[1777977640672,36.91,80789.99,0.0,-0.45484,0.00013,33.05223]
[1777977646620,36.91,80790.02,0.0,-0.45484,0.00013,33.05222]
[1777977651654,36.91,80789.62,0.0,-0.45489,0.00013,33.05255]
[1777977656688,36.91,80791.5,0.0,-0.45465,0.00013,33.05103]
[1777977661693,36.92,80791.47,0.0,-0.45465,0.00013,33.05107]
[1777977666698,36.92,80795.45,0.0,-0.45414,0.00013,33.04782]
[1777977669728,36.92,80800.16,0.0,-0.45354,0.00013,33.0439]
[1777977669759,36.92,80800.16,0.0,-0.45354,0.00013,33.0439]
[1777977669978,36.92,80800.16,0.0,-0.45354,0.00013,33.0439]
[1777977670702,36.92,80800.49,0.0,-0.4535,0.00013,33.04362]
[1777977670756,36.92,80800.49,0.0,-0.4535,0.00013,33.04362]
[1777977670779,36.92,80800.49,0.0,-0.4535,0.00013,33.04362]
[1777977672000,36.92,80801.3,0.0,-0.45339,0.00013,33.04294]
[1777977672704,36.92,80806.42,0.0,-0.45273,0.00013,33.03856]
[1777977677709,36.92,80815.21,0.0,-0.45161,0.00013,33.03086]
[1777977682714,36.92,80818.55,0.0,-0.45117,0.00013,33.02781]
[1777977687719,36.92,80816.2,0.0,-0.45147,0.00013,33.0299]
[1777977690177,36.92,80815.99,0.0,-0.4515,0.00013,33.03008]
[1777977690232,36.91,80815.99,0.0,-0.4515,0.00013,33.03007]
[1777977695727,36.91,80816.68,0.0,-0.4514,0.00013,33.02643]
[1777977700732,36.91,80816.91,0.0,-0.45137,0.00013,33.02619]
[1777977705737,36.9,80820.55,0.0,-0.4509,0.00013,33.02284]
[1777977710741,36.91,80816.83,0.0,-0.45138,0.00013,33.02626]
[1777977715746,36.91,80819.25,0.0,-0.45107,0.00013,33.02412]
[1777977720751,36.91,80816.39,0.0,-0.45144,0.00013,33.02669]
[1777977725756,36.91,80811.48,0.0,-0.45208,0.00013,33.0311]
[1777977730761,36.92,80810.48,0.0,-0.45221,0.00013,33.03202]
[1777977735583,36.92,80809.8,0.0,-0.4523,0.00013,33.03264]
[1777977735684,36.92,80809.8,0.0,-0.4523,0.00013,33.03265]
[1777977738769,36.92,80801.17,0.0,-0.45341,0.00013,33.04011]
[1777977743774,36.93,80801.83,0.0,-0.45333,0.00013,33.03957]
[1777977748779,36.93,80801.92,0.0,-0.45332,0.00013,33.03952]
[1777977753784,36.93,80803.25,0.0,-0.45315,0.00013,33.03543]
[1777977758789,36.94,80806.22,0.0,-0.45277,0.00013,33.03291]
[1777977763794,36.94,80802.53,0.0,-0.45325,0.00013,33.03611]
[1777977768799,36.94,80801.81,0.0,-0.45334,0.00013,33.03674]
[1777977773804,36.95,80802.37,0.0,-0.45327,0.00013,33.03629]
[1777977778809,36.95,80803.27,0.0,-0.45316,0.00013,33.03555]
[1777977783814,36.95,80801.0,0.0,-0.45345,0.00013,33.0375]
[1777977788819,36.95,80803.91,0.0,-0.45308,0.00013,33.03505]
[1777977791275,36.96,80804.02,0.0,-0.45307,0.00013,33.03496]
[1777977791822,36.96,80804.42,0.0,-0.45302,0.00013,33.03463]
[1777977793824,36.95,80813.35,0.0,-0.45187,0.00013,33.02683]
[1777977799830,36.95,80822.82,0.0,-0.45065,0.00013,33.01822]
[1777977804835,36.95,80822.56,0.0,-0.45068,0.00013,33.01842]
[1777977809839,36.94,80824.16,0.0,-0.45047,0.00013,33.0169]
[1777977814844,36.94,80824.0,0.0,-0.45048,0.00013,33.01402]
[1777977820834,36.93,80822.67,0.0,-0.45064,0.00013,33.01519]
[1777977825857,36.93,80823.16,0.0,-0.45058,0.00013,33.0147]
[1777977827859,36.92,80812.43,0.0,-0.45196,0.00013,33.02439]
[1777977832864,36.92,80815.07,0.0,-0.45161,0.00013,33.02201]
[1777977837869,36.92,80821.15,0.0,-0.45083,0.00013,33.01646]
[1777977842874,36.91,80824.01,0.0,-0.45046,0.00013,33.01379]
[1777977847879,36.91,80823.84,0.0,-0.45047,0.00013,33.0139]
[1777977852884,36.9,80823.49,0.0,-0.45052,0.00013,33.01419]
[1777977857889,36.9,80820.63,0.0,-0.45088,0.00013,33.01678]
[1777977862895,36.9,80820.0,0.0,-0.45096,0.00013,33.01731]
[1777977867900,36.89,80821.82,0.0,-0.45072,0.00013,33.0156]
[1777977872905,36.89,80821.87,0.0,-0.45071,0.00013,33.01254]
[1777977877910,36.88,80822.28,0.0,-0.45065,0.00013,33.01213]
[1777977882915,36.88,80822.29,0.0,-0.45064,0.00013,33.01207]
[1777977887920,36.88,80818.5,0.0,-0.45113,0.00013,33.01552]
[1777977892925,36.87,80816.53,0.0,-0.45138,0.00013,33.01727]
[1777977897930,36.87,80818.52,0.0,-0.45112,0.00013,33.01545]
[1777977902935,36.88,80818.31,0.0,-0.45115,0.00013,33.01569]
[1777977907940,36.88,80816.6,0.0,-0.45138,0.00013,33.01729]
[1777977912945,36.89,80817.9,0.0,-0.45122,0.00013,33.01616]
[1777977917950,36.89,80818.42,0.0,-0.45115,0.00013,33.01572]
[1777977922955,36.89,80817.15,0.0,-0.45132,0.00013,33.01692]
[1777977927960,36.9,80808.41,0.0,-0.45245,0.00013,33.02473]
[1777977932965,36.9,80809.67,0.0,-0.45229,0.00013,33.02068]
[1777977937970,36.91,80810.95,0.0,-0.45212,0.00013,33.01958]
[1777977942975,36.91,80811.8,0.0,-0.45202,0.00013,33.01886]
[1777977947980,36.91,80813.01,0.0,-0.45187,0.00013,33.01782]
[1777977952985,36.92,80813.37,0.0,-0.45182,0.00013,33.01754]
[1777977957990,36.92,80813.68,0.0,-0.45179,0.00013,33.01729]
[1777977962995,36.93,80821.03,0.0,-0.45085,0.00013,33.0107]
[1777977968000,36.93,80819.26,0.0,-0.45108,0.00013,33.01236]
[1777977973006,36.94,80819.34,0.0,-0.45107,0.00013,33.01233]
[1777977978011,36.94,80819.66,0.0,-0.45104,0.00013,33.01208]
[1777977983019,36.94,80823.99,0.0,-0.45048,0.00013,33.00816]
[1777977988992,36.95,80824.75,0.0,-0.45039,0.00013,33.0075]
[1777977994034,36.96,80824.38,0.0,-0.45044,0.00013,33.00492]
[1777977999039,36.96,80824.2,0.0,-0.45047,0.00013,33.00513]
[1777978004044,36.97,80823.46,0.0,-0.45057,0.00013,33.00586]
[1777978009049,36.97,80823.27,0.0,-0.4506,0.00013,33.00608]
[1777978014054,36.98,80821.19,0.0,-0.45087,0.00013,33.00804]
[1777978019059,36.98,80819.83,0.0,-0.45105,0.00013,33.00932]
[1777978024064,36.99,80821.97,0.0,-0.45078,0.00013,33.00742]
[1777978030070,36.99,80822.0,0.0,-0.45078,0.00013,33.00745]
[1777978035075,37.0,80822.5,0.0,-0.45072,0.00013,33.00705]
[1777978040080,37.0,80823.66,0.0,-0.45058,0.00013,33.00603]
[1777978045085,37.01,80824.54,0.0,-0.45047,0.00013,33.00528]
[1777978050090,37.01,80824.67,0.0,-0.45046,0.00013,33.0052]
[1777978056096,37.02,80823.87,0.0,-0.45056,0.00013,33.00302]
[1777978061101,37.03,80824.33,0.0,-0.45051,0.00013,33.00265]
[1777978066106,37.03,80824.81,0.0,-0.45045,0.00013,33.00226]
[1777978071111,37.04,80824.56,0.0,-0.45049,0.00013,33.00254]
[1777978076116,37.04,80823.0,0.0,-0.45069,0.00013,33.00402]
[1777978078620,37.04,80823.23,0.0,-0.45066,0.00013,33.00381]
[1777978079119,37.04,80823.33,0.0,-0.45065,0.00013,33.00374]
[1777978084126,37.05,80823.17,0.0,-0.45068,0.00013,33.00393]
[1777978089131,37.05,80826.2,0.0,-0.45029,0.00013,33.0012]
[1777978094135,37.06,80827.24,0.0,-0.45017,0.00013,33.00028]
[1777978099140,37.06,80828.12,0.0,-0.45006,0.00013,32.99951]
[1777978104145,37.07,80828.18,0.0,-0.45006,0.00013,32.99951]
[1777978109150,37.08,80830.95,0.0,-0.44971,0.00013,32.99697]
[1777978114157,37.08,80831.62,0.0,-0.44962,0.00013,32.99341]
[1777978119160,37.09,80826.45,0.0,-0.45029,0.00013,32.9983]
[1777978124165,37.09,80823.22,0.0,-0.45071,0.00013,33.00131]
[1777978129170,37.1,80823.53,0.0,-0.45067,0.00013,33.00107]
[1777978134175,37.1,80824.25,0.0,-0.45058,0.00013,33.00046]
[1777978139180,37.11,80822.66,0.0,-0.45079,0.00013,33.00195]
[1777978144182,37.11,80819.98,0.0,-0.45114,0.00013,33.00442]
[1777978149190,37.12,80821.97,0.0,-0.45089,0.00013,33.00267]
[1777978154190,37.12,80820.15,0.0,-0.45113,0.00013,33.00435]
[1777978157108,37.12,80821.42,0.0,-0.45096,0.00013,33.00323]
[1777978157139,37.12,80821.42,0.0,-0.45097,0.00013,33.00324]
[1777978162205,37.13,80811.73,0.0,-0.45221,0.00013,33.0119]
[1777978167210,37.13,80811.14,0.0,-0.45229,0.00013,33.01247]
[1777978172215,37.14,80811.69,0.0,-0.45222,0.00013,33.00907]
[1777978177220,37.15,80812.24,0.0,-0.45216,0.00013,33.00864]
[1777978179634,37.15,80812.15,0.0,-0.45217,0.00013,33.00873]
[1777978185229,37.16,80808.82,0.0,-0.4526,0.00013,33.01169]
[1777978190715,37.16,80809.89,0.0,-0.45247,0.00013,33.01081]
[1777978196240,37.17,80812.01,0.0,-0.45221,0.00013,33.00904]
[1777978201245,37.17,80811.16,0.0,-0.45232,0.00013,33.00983]
[1777978201388,37.17,80811.16,0.0,-0.45232,0.00013,33.00983]
[1777978204372,37.18,80809.68,0.0,-0.45251,0.00013,33.01114]
[1777978211013,37.18,80806.5,0.0,-0.45293,0.00013,33.01391]
[1777978211197,37.18,80806.5,0.0,-0.45293,0.00013,33.01391]
[1777978213611,37.19,80806.6,0.0,-0.45292,0.00013,33.01386]
[1777978214258,37.19,80814.63,0.0,-0.45189,0.00013,33.00693]
[1777978219245,37.19,80814.06,0.0,-0.45197,0.00013,33.00746]
[1777978219253,37.2,80814.06,0.0,-0.45197,0.00013,33.00747]
[1777978219292,37.2,80814.06,0.0,-0.45197,0.00013,33.00747]
[1777978225269,37.2,80807.18,0.0,-0.45285,0.00013,33.01349]
[1777978228210,37.2,80807.21,0.0,-0.45285,0.00013,33.01348]
[1777978228272,37.21,80806.53,0.0,-0.45294,0.00013,33.01407]
[1777978233277,37.21,80801.45,0.0,-0.45359,0.00013,33.01538]
[1777978238282,37.21,80800.8,0.0,-0.45367,0.00013,33.01592]
[1777978243287,37.21,80802.28,0.0,-0.45348,0.00013,33.01469]
[1777978248292,37.21,80802.13,0.0,-0.4535,0.00013,33.01482]
[1777978253937,37.21,80801.8,0.0,-0.45355,0.00013,33.0151]
[1777978259303,37.21,80804.51,0.0,-0.4532,0.00013,33.01283]
[1777978264308,37.21,80802.75,0.0,-0.45342,0.00013,33.01432]
[1777978269313,37.21,80801.2,0.0,-0.45362,0.00013,33.01561]
[1777978274319,37.21,80801.39,0.0,-0.4536,0.00013,33.01546]
[1777978279324,37.21,80801.36,0.0,-0.4536,0.00013,33.01548]
[1777978284329,37.21,80801.37,0.0,-0.4536,0.00013,33.01548]
[1777978289333,37.21,80798.54,0.0,-0.45396,0.00013,33.01783]
[1777978294338,37.21,80798.48,0.0,-0.45397,0.00013,33.01489]
[1777978297356,37.21,80798.71,0.0,-0.45394,0.00013,33.0147]
[1777978297392,37.21,80798.71,0.0,-0.45394,0.00013,33.0147]
[1777978298342,37.21,80799.21,0.0,-0.45387,0.00013,33.01429]
[1777978303347,37.21,80792.33,0.0,-0.45475,0.00013,33.01989]
[1777978307177,37.21,80792.26,0.0,-0.45476,0.00013,33.01993]
[1777978307186,37.21,80792.26,0.0,-0.45476,0.00013,33.01993]
[1777978307310,37.21,80792.26,0.0,-0.45476,0.00013,33.01993]
[1777978312356,37.21,80791.43,0.0,-0.45487,0.00013,33.02059]
[1777978316371,37.21,80778.46,0.0,-0.45653,0.00013,33.03066]
[1777978318373,37.21,80770.58,0.0,-0.45753,0.00013,33.0365]
[1777978319374,37.21,80779.16,0.0,-0.45644,0.00013,33.03012]
[1777978325380,37.2,80782.59,0.0,-0.456,0.00013,33.02749]
[1777978330385,37.2,80782.47,0.0,-0.45601,0.00013,33.02757]
[1777978335390,37.2,80779.61,0.0,-0.45637,0.00013,33.02973]
[1777978340394,37.2,80779.82,0.0,-0.45635,0.00013,33.02957]
[1777978345399,37.2,80779.97,0.0,-0.45632,0.00013,33.02944]
[1777978350404,37.2,80779.65,0.0,-0.45636,0.00013,33.02967]
[1777978355409,37.19,80781.25,0.0,-0.45616,0.00013,33.02546]
[1777978360414,37.19,80778.99,0.0,-0.45644,0.00013,33.02717]
[1777978365419,37.19,80775.66,0.0,-0.45687,0.00013,33.02967]
[1777978370424,37.19,80772.75,0.0,-0.45724,0.00013,33.03182]
[1777978375429,37.19,80770.22,0.0,-0.45757,0.00013,33.03367]
[1777978380434,37.19,80770.58,0.0,-0.45752,0.00013,33.03339]
[1777978385439,37.19,80768.21,0.0,-0.45782,0.00013,33.03509]
[1777978391445,37.18,80768.22,0.0,-0.45782,0.00013,33.03506]
[1777978396452,37.18,80767.56,0.0,-0.4579,0.00013,33.03552]
[1777978402458,37.18,80769.61,0.0,-0.45763,0.00013,33.03402]
[1777978405461,37.18,80759.61,0.0,-0.45892,0.00013,33.04112]
[1777978406462,37.18,80752.06,0.0,-0.45988,0.00013,33.04625]
[1777978406910,37.18,80752.06,0.0,-0.45988,0.00013,33.04625]
[1777978407463,37.18,80749.51,0.0,-0.46021,0.00013,33.04795]
[1777978409140,37.18,80749.71,0.0,-0.46019,0.00013,33.04782]
[1777978409233,37.18,80749.71,0.0,-0.46019,0.00013,33.04783]
[1777978413473,37.19,80740.45,0.0,-0.46138,0.00013,33.05082]
[1777978415475,37.19,80732.65,0.0,-0.46238,0.00013,33.05561]
[1777978421481,37.19,80732.49,0.0,-0.4624,0.00013,33.05573]
[1777978424256,37.2,80729.09,0.0,-0.46284,0.00013,33.05776]
[1777978424482,37.2,80729.09,0.0,-0.46284,0.00013,33.05777]
[1777978429482,37.2,80732.65,0.0,-0.46239,0.00013,33.05568]
[1777978434508,37.21,80733.03,0.0,-0.46234,0.00013,33.05549]
[1777978439517,37.22,80734.56,0.0,-0.46215,0.00013,33.05459]
[1777978444521,37.22,80733.63,0.0,-0.46227,0.00013,33.05518]
[1777978449530,37.23,80734.02,0.0,-0.46223,0.00013,33.05497]
[1777978454553,37.23,80738.05,0.0,-0.46171,0.00013,33.05254]
[1777978458416,37.23,80738.05,0.0,-0.46171,0.00013,33.05255]
[1777978458435,37.23,80738.05,0.0,-0.46171,0.00013,33.05255]
[1777978460441,37.24,80730.56,0.0,-0.46267,0.00013,33.05707]
[1777978465524,37.24,80725.22,0.0,-0.46336,0.00013,33.06021]
[1777978471530,37.25,80727.25,0.0,-0.46311,0.00013,33.0561]
[1777978476535,37.26,80726.43,0.0,-0.46321,0.00013,33.0566]
[1777978482539,37.27,80725.66,0.0,-0.46332,0.00013,33.05708]
[1777978487546,37.27,80724.56,0.0,-0.46346,0.00013,33.05773]
[1777978492506,37.27,80721.65,0.0,-0.46384,0.00013,33.05938]
[1777978497556,37.27,80719.72,0.0,-0.46408,0.00013,33.06046]
[1777978502561,37.27,80719.24,0.0,-0.46414,0.00013,33.06072]
[1777978507566,37.27,80719.23,0.0,-0.46415,0.00013,33.06072]
[1777978510932,37.27,80718.94,0.0,-0.46418,0.00013,33.06089]
[1777978511035,37.27,80718.94,0.0,-0.46418,0.00013,33.06089]
[1777978511140,37.27,80718.94,0.0,-0.46418,0.00013,33.06089]
[1777978513571,37.28,80735.8,0.0,-0.46203,0.00013,33.05115]
[1777978513762,37.28,80735.8,0.0,-0.46203,0.00013,33.05115]
[1777978514918,37.28,80734.95,0.0,-0.46213,0.00013,33.05167]
[1777978515573,37.28,80734.87,0.0,-0.46215,0.00013,33.05172]
[1777978520578,37.28,80740.54,0.0,-0.46142,0.00013,33.04827]
[1777978525583,37.28,80737.97,0.0,-0.46175,0.00013,33.04987]
[1777978530320,37.29,80737.5,0.0,-0.46182,0.00013,33.05018]
[1777978530430,37.29,80737.5,0.0,-0.46182,0.00013,33.05018]
[1777978530512,37.29,80737.5,0.0,-0.46182,0.00013,33.05018]
[1777978530596,37.29,80737.5,0.0,-0.46182,0.00013,33.05018]
[1777978533592,37.29,80722.74,0.0,-0.4637,0.00013,33.05587]
[1777978538597,37.29,80724.01,0.0,-0.46354,0.00013,33.05516]
[1777978540599,37.29,80731.61,0.0,-0.46257,0.00013,33.05076]
[1777978541724,37.29,80732.73,0.0,-0.46243,0.00013,33.0501]
[1777978541737,37.29,80732.73,0.0,-0.46243,0.00013,33.0501]
[1777978542231,37.29,80732.73,0.0,-0.46243,0.00013,33.0501]
[1777978542601,37.29,80734.39,0.0,-0.46221,0.00013,33.04911]
[1777978547606,37.3,80734.11,0.0,-0.46225,0.00013,33.04929]
[1777978550765,37.3,80734.32,0.0,-0.46223,0.00013,33.04917]
[1777978551259,37.3,80734.32,0.0,-0.46223,0.00013,33.04917]
[1777978552611,37.3,80743.24,0.0,-0.46109,0.00013,33.04369]
[1777978555614,37.3,80751.27,0.0,-0.46006,0.00013,33.03852]
[1777978560619,37.3,80750.15,0.0,-0.4602,0.00013,33.03927]
[1777978563622,37.31,80741.34,0.0,-0.46133,0.00013,33.04491]
[1777978565022,37.31,80741.29,0.0,-0.46134,0.00013,33.04495]
[1777978565624,37.31,80740.58,0.0,-0.46143,0.00013,33.04539]
[1777978570629,37.31,80739.92,0.0,-0.46152,0.00013,33.04582]
[1777978575630,37.31,80739.07,0.0,-0.46163,0.00013,33.04636]
[1777978580636,37.32,80732.67,0.0,-0.46245,0.00013,33.05025]
[1777978585665,37.32,80732.46,0.0,-0.46248,0.00013,33.0504]
[1777978590670,37.33,80736.93,0.0,-0.46191,0.00013,33.04773]
[1777978594276,37.33,80737.34,0.0,-0.46186,0.00013,33.04451]
[1777978594337,37.33,80737.34,0.0,-0.46186,0.00013,33.04451]
[1777978597656,37.33,80744.72,0.0,-0.46091,0.00013,33.03993]
[1777978602664,37.33,80748.82,0.0,-0.46039,0.00013,33.03731]
[1777978607669,37.33,80748.37,0.0,-0.46045,0.00013,33.03762]
[1777978612674,37.34,80749.05,0.0,-0.46036,0.00013,33.0372]
[1777978617679,37.34,80754.51,0.0,-0.45967,0.00013,33.03362]
[1777978622684,37.34,80752.02,0.0,-0.45999,0.00013,33.03529]
[1777978627689,37.35,80751.74,0.0,-0.46003,0.00013,33.0355]
[1777978632459,37.35,80749.67,0.0,-0.46029,0.00013,33.03687]
[1777978632694,37.35,80749.26,0.0,-0.46035,0.00013,33.03714]
[1777978634695,37.35,80740.44,0.0,-0.46147,0.00013,33.04273]
[1777978639699,37.36,80735.11,0.0,-0.46216,0.00013,33.046]
[1777978642290,37.36,80737.79,0.0,-0.46182,0.00013,33.04439]
[1777978642690,37.36,80737.79,0.0,-0.46182,0.00013,33.04439]
[1777978643704,37.36,80746.75,0.0,-0.46067,0.00013,33.0388]
[1777978648709,37.36,80751.51,0.0,-0.46007,0.00013,33.03573]
[1777978652955,37.36,80753.14,0.0,-0.45986,0.00013,33.03169]
[1777978654715,37.37,80763.17,0.0,-0.45858,0.00013,33.02489]
[1777978655163,37.37,80763.17,0.0,-0.45858,0.00013,33.02489]
[1777978656539,37.37,80764.78,0.0,-0.45837,0.00013,33.02377]
[1777978657718,37.37,80777.01,0.0,-0.45682,0.00013,33.01496]
[1777978660414,37.37,80783.09,0.0,-0.45604,0.00013,33.01039]
[1777978660643,37.37,80783.09,0.0,-0.45604,0.00013,33.01039]
[1777978660655,37.37,80783.09,0.0,-0.45604,0.00013,33.01039]
[1777978660721,37.37,80783.13,0.0,-0.45604,0.00013,33.01036]
[1777978663724,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978664444,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978664476,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978665754,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978665762,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978666449,37.37,80799.43,0.0,-0.45396,0.00013,32.99746]
[1777978671732,37.37,80801.06,0.0,-0.45375,0.00013,32.99611]
[1777978675736,37.37,80810.3,0.0,-0.45257,0.00013,32.98835]
[1777978680741,37.37,80808.18,0.0,-0.45284,0.00013,32.99016]
[1777978682743,37.37,80815.59,0.0,-0.4519,0.00013,32.9838]
[1777978687748,37.37,80817.17,0.0,-0.4517,0.00013,32.98244]
[1777978690699,37.37,80817.74,0.0,-0.45163,0.00013,32.98195]
[1777978690721,37.37,80817.74,0.0,-0.45163,0.00013,32.98195]
[1777978695756,37.38,80821.41,0.0,-0.45117,0.00013,32.97873]
[1777978700761,37.38,80821.71,0.0,-0.45113,0.00013,32.97848]
[1777978706728,37.38,80823.02,0.0,-0.45097,0.00013,32.97733]
[1777978710771,37.38,80831.93,0.0,-0.44984,0.00013,32.96922]
[1777978715776,37.39,80826.76,0.0,-0.45049,0.00013,32.97101]
[1777978720781,37.39,80825.21,0.0,-0.45069,0.00013,32.97244]
[1777978725786,37.39,80824.11,0.0,-0.45083,0.00013,32.97345]
[1777978730791,37.39,80823.57,0.0,-0.4509,0.00013,32.97396]
[1777978735796,37.39,80823.37,0.0,-0.45093,0.00013,32.97415]
[1777978740801,37.39,80822.99,0.0,-0.45098,0.00013,32.9745]
[1777978745997,37.4,80822.63,0.0,-0.45103,0.00013,32.97484]
[1777978751812,37.4,80824.27,0.0,-0.45082,0.00013,32.9734]
[1777978756817,37.4,80829.14,0.0,-0.45021,0.00013,32.96899]
[1777978761822,37.4,80824.93,0.0,-0.45074,0.00013,32.97285]
[1777978766004,37.41,80823.33,0.0,-0.45095,0.00013,32.9743]
[1777978766249,37.41,80823.33,0.0,-0.45095,0.00013,32.9743]
[1777978769378,37.41,80817.74,0.0,-0.45166,0.00013,32.97927]
[1777978774835,37.41,80816.69,0.0,-0.45179,0.00013,32.97724]
[1777978778290,37.41,80817.74,0.0,-0.45166,0.00013,32.97633]
[1777978783844,37.41,80815.41,0.0,-0.45196,0.00013,32.97839]
[1777978788849,37.42,80815.55,0.0,-0.45194,0.00013,32.9783]
[1777978795727,37.42,80817.5,0.0,-0.4517,0.00013,32.97663]
[1777978800862,37.42,80821.61,0.0,-0.45118,0.00013,32.97302]
[1777978801097,37.42,80821.61,0.0,-0.45118,0.00013,32.97302]
[1777978801141,37.42,80821.61,0.0,-0.45118,0.00013,32.97302]
[1777978801863,37.42,80820.17,0.0,-0.45136,0.00013,32.97429]
[1777978806864,37.43,80826.45,0.0,-0.45057,0.00013,32.96869]
[1777978811874,37.43,80826.55,0.0,-0.45056,0.00013,32.96862]
[1777978816891,37.43,80825.36,0.0,-0.45071,0.00013,32.96971]
[1777978821918,37.43,80824.38,0.0,-0.45083,0.00013,32.9706]
[1777978823455,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978823567,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978823617,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978823827,37.43,80823.81,0.0,-0.45091,0.00013,32.97112]
[1777978825891,37.43,80813.48,0.0,-0.45222,0.00013,32.98022]
[1777978830896,37.44,80812.32,0.0,-0.45237,0.00013,32.98124]
[1777978835900,37.44,80811.77,0.0,-0.45244,0.00013,32.97876]
[1777978841208,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978841483,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978841699,37.44,80810.23,0.0,-0.45264,0.00013,32.9801]
[1777978843910,37.44,80779.78,0.0,-0.45651,0.00013,33.00445]
[1777978844722,37.44,80779.78,0.0,-0.45651,0.00013,33.00445]
[1777978849920,37.44,80772.79,0.0,-0.4574,0.00013,33.00958]
[1777978853979,37.44,80771.17,0.0,-0.4576,0.00013,33.01073]
[1777978854028,37.44,80771.17,0.0,-0.4576,0.00013,33.01073]
[1777978854925,37.44,80771.19,0.0,-0.4576,0.00013,33.01072]
[1777978858929,37.43,80784.92,0.0,-0.45585,0.00013,33.0005]
[1777978860286,37.43,80788.26,0.0,-0.45543,0.00013,32.99792]
[1777978860336,37.43,80788.26,0.0,-0.45543,0.00013,32.99792]
[1777978862093,37.43,80788.39,0.0,-0.45541,0.00013,32.99781]
[1777978862933,37.43,80806.3,0.0,-0.45313,0.00013,32.98333]
[1777978868939,37.43,80806.11,0.0,-0.45315,0.00013,32.98348]
[1777978873944,37.43,80797.46,0.0,-0.45425,0.00013,32.9906]
[1777978878949,37.43,80799.68,0.0,-0.45397,0.00013,32.98878]
[1777978882953,37.43,80811.61,0.0,-0.45245,0.00013,32.97879]
[1777978883954,37.43,80819.04,0.0,-0.45151,0.00013,32.97234]
[1777978887698,37.43,80818.99,0.0,-0.45151,0.00013,32.97239]
[1777978887723,37.43,80818.99,0.0,-0.45151,0.00013,32.97239]
[1777978888387,37.43,80818.99,0.0,-0.45151,0.00013,32.9724]
[1777978888959,37.43,80820.6,0.0,-0.45131,0.00013,32.97098]
[1777978893964,37.43,80819.08,0.0,-0.4515,0.00013,32.96936]
[1777978895717,37.43,80818.87,0.0,-0.45153,0.00013,32.96954]
[1777978895735,37.43,80818.87,0.0,-0.45153,0.00013,32.96954]
[1777978895764,37.43,80818.87,0.0,-0.45153,0.00013,32.96954]
[1777978895805,37.43,80818.87,0.0,-0.45153,0.00013,32.96955]
[1777978898969,37.43,80808.95,0.0,-0.45279,0.00013,32.97814]
[1777978903974,37.44,80808.88,0.0,-0.4528,0.00013,32.97823]
[1777978906513,37.44,80812.98,0.0,-0.45228,0.00013,32.97474]
[1777978906541,37.44,80812.98,0.0,-0.45228,0.00013,32.97474]
[1777978906593,37.44,80812.98,0.0,-0.45228,0.00013,32.97474]
[1777978906977,37.44,80817.34,0.0,-0.45173,0.00013,32.97096]
[1777978911982,37.44,80817.39,0.0,-0.45173,0.00013,32.97094]
[1777978915076,37.44,80814.63,0.0,-0.45208,0.00013,32.97335]
[1777978915952,37.44,80814.63,0.0,-0.45208,0.00013,32.97335]
[1777978915986,37.44,80812.81,0.0,-0.45231,0.00013,32.97493]
[1777978920887,37.45,80807.64,0.0,-0.45297,0.00013,32.97935]
[1777978923252,37.45,80813.23,0.0,-0.45226,0.00013,32.97461]
[1777978923994,37.45,80813.9,0.0,-0.45218,0.00013,32.97404]
[1777978928994,37.45,80818.04,0.0,-0.45165,0.00013,32.97046]
[1777978933999,37.45,80818.91,0.0,-0.45154,0.00013,32.96971]
[1777978939032,37.46,80814.1,0.0,-0.45216,0.00013,32.97393]
[1777978944049,37.46,80820.88,0.0,-0.4513,0.00013,32.96802]
[1777978949054,37.46,80822.76,0.0,-0.45106,0.00013,32.96636]
[1777978954059,37.46,80821.89,0.0,-0.45117,0.00013,32.96416]
[1777978959064,37.46,80823.25,0.0,-0.451,0.00013,32.96296]
[1777978964069,37.47,80823.21,0.0,-0.451,0.00013,32.96302]
[1777978965376,37.47,80823.18,0.0,-0.45101,0.00013,32.96304]
[1777978965390,37.47,80823.18,0.0,-0.45101,0.00013,32.96304]
[1777978966071,37.47,80827.11,0.0,-0.45051,0.00013,32.95951]
[1777978967387,37.47,80825.66,0.0,-0.45069,0.00013,32.96082]
[1777978967436,37.47,80825.66,0.0,-0.45069,0.00013,32.96082]
[1777978968899,37.47,80825.69,0.0,-0.45069,0.00013,32.9608]
[1777978968930,37.47,80825.69,0.0,-0.45069,0.00013,32.9608]
[1777978969396,37.47,80825.69,0.0,-0.45069,0.00013,32.9608]
[1777978970049,37.47,80825.69,0.0,-0.45069,0.00013,32.9608]
[1777978975065,37.47,80826.77,0.0,-0.45056,0.00013,32.95984]
[1777978980079,37.47,80823.59,0.0,-0.45096,0.00013,32.96271]
[1777978985087,37.47,80826.22,0.0,-0.45063,0.00013,32.96037]
[1777978990101,37.47,80826.41,0.0,-0.4506,0.00013,32.96021]
[1777978995107,37.47,80825.6,0.0,-0.45071,0.00013,32.96096]
[1777979000129,37.48,80825.97,0.0,-0.45066,0.00013,32.96064]
[1777979005148,37.48,80826.4,0.0,-0.45061,0.00013,32.96027]
[1777979010150,37.48,80826.56,0.0,-0.45059,0.00013,32.96013]
[1777979015154,37.48,80828.03,0.0,-0.4504,0.00013,32.95583]
[1777979015588,37.48,80828.03,0.0,-0.4504,0.00013,32.95583]
[1777979016125,37.48,80828.12,0.0,-0.45039,0.00013,32.95575]
[1777979018127,37.48,80814.63,0.0,-0.4521,0.00013,32.96771]
[1777979023132,37.49,80816.45,0.0,-0.45188,0.00013,32.96617]
[1777979023457,37.49,80816.45,0.0,-0.45188,0.00013,32.96617]
[1777979024133,37.49,80815.85,0.0,-0.45195,0.00013,32.96669]
[1777979029135,37.49,80822.09,0.0,-0.45116,0.00013,32.96123]
[1777979034143,37.49,80824.16,0.0,-0.4509,0.00013,32.95939]
[1777979039148,37.49,80824.16,0.0,-0.4509,0.00013,32.9594]
[1777979044153,37.49,80824.4,0.0,-0.45087,0.00013,32.9592]
[1777979049158,37.49,80825.07,0.0,-0.45079,0.00013,32.9586]
[1777979054162,37.49,80826.39,0.0,-0.45062,0.00013,32.95743]
[1777979059176,37.49,80826.94,0.0,-0.45055,0.00013,32.95695]
[1777979064185,37.5,80830.78,0.0,-0.45007,0.00013,32.95346]
[1777979069191,37.5,80831.22,0.0,-0.45001,0.00013,32.95308]
[1777979074203,37.5,80831.16,0.0,-0.45002,0.00013,32.95017]
[1777979079219,37.5,80831.11,0.0,-0.45003,0.00013,32.95023]
[1777979084240,37.5,80832.86,0.0,-0.44981,0.00013,32.94865]
[1777979089248,37.51,80832.35,0.0,-0.44988,0.00013,32.94914]
[1777979094274,37.51,80832.62,0.0,-0.44984,0.00013,32.94891]
[1777979099362,37.51,80833.0,0.0,-0.4498,0.00013,32.94858]
[1777979104376,37.51,80829.82,0.0,-0.4502,0.00013,32.95152]
[1777979109387,37.52,80828.4,0.0,-0.45038,0.00013,32.95283]
[1777979114407,37.52,80827.69,0.0,-0.45048,0.00013,32.95349]
[1777979119412,37.52,80827.7,0.0,-0.45048,0.00013,32.95349]
[1777979124430,37.52,80828.8,0.0,-0.45034,0.00013,32.95251]
[1777979129441,37.52,80828.13,0.0,-0.45043,0.00013,32.95314]
[1777979134447,37.52,80830.14,0.0,-0.45017,0.00013,32.94833]
[1777979139457,37.52,80832.18,0.0,-0.44991,0.00013,32.94648]
[1777979144482,37.53,80833.45,0.0,-0.44975,0.00013,32.94533]
[1777979149483,37.53,80831.76,0.0,-0.44997,0.00013,32.9469]
[1777979154487,37.53,80832.83,0.0,-0.44984,0.00013,32.94594]
[1777979159501,37.53,80832.5,0.0,-0.44988,0.00013,32.94627]
[1777979164543,37.54,80832.49,0.0,-0.44988,0.00013,32.94629]
[1777979169564,37.54,80835.42,0.0,-0.44951,0.00013,32.94361]
[1777979174591,37.54,80835.25,0.0,-0.44954,0.00013,32.94378]
[1777979179614,37.54,80834.63,0.0,-0.44962,0.00013,32.94438]
[1777979184627,37.54,80834.99,0.0,-0.44957,0.00013,32.94407]
[1777979189631,37.55,80834.21,0.0,-0.44967,0.00013,32.94481]
[1777979194645,37.55,80833.87,0.0,-0.44972,0.00013,32.94216]
[1777979199662,37.55,80833.68,0.0,-0.44974,0.00013,32.94236]
[1777979204680,37.55,80833.16,0.0,-0.44981,0.00013,32.94286]
[1777979209686,37.55,80832.94,0.0,-0.44984,0.00013,32.94308]
[1777979214701,37.56,80833.17,0.0,-0.44981,0.00013,32.94289]
[1777979219710,37.56,80835.31,0.0,-0.44954,0.00013,32.94093]
[1777979224712,37.56,80832.95,0.0,-0.44984,0.00013,32.94312]
[1777979229735,37.56,80833.14,0.0,-0.44982,0.00013,32.94297]
[1777979234745,37.56,80833.1,0.0,-0.44983,0.00013,32.94303]
[1777979239767,37.57,80837.24,0.0,-0.44931,0.00013,32.9392]
[1777979244778,37.57,80836.57,0.0,-0.44939,0.00013,32.93983]
[1777979249807,37.57,80833.09,0.0,-0.44983,0.00013,32.94307]
[1777979254809,37.57,80834.92,0.0,-0.4496,0.00013,32.9384]
[1777979259831,37.57,80834.98,0.0,-0.44959,0.00013,32.93836]
[1777979264835,37.57,80835.81,0.0,-0.44949,0.00013,32.9376]
[1777979269859,37.57,80834.71,0.0,-0.44963,0.00013,32.93863]
[1777979274874,37.57,80837.78,0.0,-0.44924,0.00013,32.93578]
[1777979279889,37.58,80836.05,0.0,-0.44946,0.00013,32.93742]
[1777979284903,37.58,80834.03,0.0,-0.44972,0.00013,32.9393]
[1777979289932,37.58,80834.62,0.0,-0.44964,0.00013,32.93876]
[1777979294955,37.58,80834.93,0.0,-0.44961,0.00013,32.93848]
[1777979299965,37.58,80835.51,0.0,-0.44953,0.00013,32.93795]
[1777979304984,37.58,80837.17,0.0,-0.44933,0.00013,32.93643]
[1777979310002,37.58,80836.97,0.0,-0.44935,0.00013,32.93663]
[1777979315020,37.58,80837.02,0.0,-0.44934,0.00013,32.9336]
[1777979320039,37.58,80836.56,0.0,-0.4494,0.00013,32.93404]
[1777979325050,37.59,80837.04,0.0,-0.44934,0.00013,32.93361]
[1777979330065,37.59,80836.33,0.0,-0.44943,0.00013,32.93429]
[1777979335075,37.59,80836.35,0.0,-0.44943,0.00013,32.93427]
[1777979340101,37.59,80838.77,0.0,-0.44913,0.00013,32.93202]
[1777979345126,37.59,80838.47,0.0,-0.44917,0.00013,32.93232]
[1777979350132,37.59,80837.35,0.0,-0.44931,0.00013,32.93339]
[1777979355154,37.59,80837.05,0.0,-0.44935,0.00013,32.93367]
[1777979360170,37.59,80834.95,0.0,-0.44962,0.00013,32.93564]
[1777979365179,37.6,80835.84,0.0,-0.4495,0.00013,32.93482]
[1777979370204,37.6,80835.99,0.0,-0.44949,0.00013,32.93469]
[1777979375221,37.6,80837.02,0.0,-0.44935,0.00013,32.93076]
[1777979380268,37.6,80837.04,0.0,-0.44935,0.00013,32.93075]
[1777979385287,37.6,80838.27,0.0,-0.4492,0.00013,32.92961]
[1777979390287,37.6,80838.91,0.0,-0.44912,0.00013,32.92902]
[1777979395307,37.6,80843.77,0.0,-0.44851,0.00013,32.92445]
[1777979400326,37.61,80843.0,0.0,-0.44861,0.00013,32.9252]
[1777979405331,37.61,80839.8,0.0,-0.44901,0.00013,32.92825]
[1777979410372,37.61,80840.32,0.0,-0.44895,0.00013,32.92777]
[1777979415402,37.61,80841.64,0.0,-0.44878,0.00013,32.92654]
[1777979420407,37.61,80841.63,0.0,-0.44879,0.00013,32.92658]
[1777979425422,37.61,80840.37,0.0,-0.44895,0.00013,32.92778]
[1777979430438,37.62,80841.79,0.0,-0.44877,0.00013,32.92645]
[1777979435444,37.62,80841.19,0.0,-0.44884,0.00013,32.92405]
[1777979438591,37.62,80851.41,0.0,-0.44755,0.00013,32.91424]
[1777979443595,37.62,80849.01,0.0,-0.44786,0.00013,32.9166]
[1777979448600,37.62,80843.08,0.0,-0.44861,0.00013,32.92232]
[1777979453606,37.63,80838.88,0.0,-0.44914,0.00013,32.92629]
[1777979458633,37.63,80841.81,0.0,-0.44877,0.00013,32.92357]
[1777979463651,37.63,80842.33,0.0,-0.44871,0.00013,32.9231]
[1777979468680,37.63,80842.06,0.0,-0.44875,0.00013,32.92338]
[1777979473708,37.64,80838.95,0.0,-0.44914,0.00013,32.92633]
[1777979478730,37.64,80836.87,0.0,-0.44941,0.00013,32.9283]
[1777979483732,37.64,80836.36,0.0,-0.44947,0.00013,32.92879]
[1777979488751,37.64,80834.1,0.0,-0.44976,0.00013,32.93088]
[1777979493769,37.64,80834.09,0.0,-0.44976,0.00013,32.92791]
[1777979498781,37.64,80833.89,0.0,-0.44978,0.00013,32.9281]
[1777979503809,37.64,80833.1,0.0,-0.44988,0.00013,32.92884]
[1777979508819,37.64,80832.35,0.0,-0.44998,0.00013,32.92954]
[1777979513826,37.65,80831.43,0.0,-0.4501,0.00013,32.93039]
[1777979518851,37.65,80833.43,0.0,-0.44985,0.00013,32.92857]
[1777979523880,37.65,80833.02,0.0,-0.4499,0.00013,32.92896]
[1777979528729,37.65,80832.66,0.0,-0.44995,0.00013,32.9293]
[1777979528737,37.65,80832.66,0.0,-0.44995,0.00013,32.9293]
[1777979529682,37.65,80832.62,0.0,-0.44995,0.00013,32.92933]
[1777979534687,37.65,80830.5,0.0,-0.45022,0.00013,32.93128]
[1777979539692,37.65,80830.79,0.0,-0.45018,0.00013,32.93102]
[1777979543981,37.65,80830.44,0.0,-0.45023,0.00013,32.93134]
[1777979545698,37.65,80816.21,0.0,-0.45203,0.00013,32.94393]
[1777979551694,37.65,80825.17,0.0,-0.45089,0.00013,32.9331]
[1777979556709,37.65,80830.55,0.0,-0.45021,0.00013,32.92827]
[1777979561714,37.65,80831.88,0.0,-0.45005,0.00013,32.92706]
[1777979566719,37.65,80831.82,0.0,-0.45005,0.00013,32.92713]
[1777979571724,37.65,80830.4,0.0,-0.45023,0.00013,32.92842]
[1777979576729,37.66,80829.32,0.0,-0.45037,0.00013,32.92941]
[1777979581734,37.66,80828.93,0.0,-0.45042,0.00013,32.92977]
[1777979587740,37.66,80828.16,0.0,-0.45052,0.00013,32.93047]
[1777979592745,37.66,80827.79,0.0,-0.45057,0.00013,32.9308]
[1777979597750,37.66,80827.03,0.0,-0.45066,0.00013,32.93149]
[1777979602755,37.66,80827.04,0.0,-0.45066,0.00013,32.93148]
[1777979607760,37.66,80826.34,0.0,-0.45075,0.00013,32.93211]
[1777979612765,37.66,80827.19,0.0,-0.45064,0.00013,32.92836]
[1777979618771,37.66,80827.47,0.0,-0.4506,0.00013,32.92811]
[1777979623776,37.66,80829.1,0.0,-0.4504,0.00013,32.92665]
[1777979628781,37.66,80829.57,0.0,-0.45034,0.00013,32.92622]
[1777979633786,37.66,80828.95,0.0,-0.45042,0.00013,32.92679]
[1777979639644,37.66,80829.59,0.0,-0.45034,0.00013,32.92622]
[1777979644797,37.66,80829.99,0.0,-0.45029,0.00013,32.92586]
[1777979649802,37.66,80830.88,0.0,-0.45018,0.00013,32.92506]
[1777979655808,37.66,80832.88,0.0,-0.44992,0.00013,32.92325]
[1777979661799,37.66,80836.52,0.0,-0.44947,0.00013,32.91991]
[1777979663192,37.66,80836.4,0.0,-0.44948,0.00013,32.92003]
[1777979663683,37.66,80836.4,0.0,-0.44948,0.00013,32.92003]
[1777979664060,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979664298,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979664395,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979665104,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979665152,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979665498,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979665745,37.66,80836.83,0.0,-0.44943,0.00013,32.91963]
[1777979665763,37.66,80836.83,0.0,-0.44943,0.00013,32.91961]
[1777979665895,37.66,80836.83,0.0,-0.44943,0.00013,32.91961]
[1777979666818,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979666922,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979667270,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979667375,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979667784,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979667790,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979668754,37.66,80905.0,0.0,-0.44083,0.00013,32.84863]
[1777979669563,37.66,80911.99,0.0,-0.43995,0.00013,32.84049]
[1777979669820,37.66,80895.89,0.0,-0.44198,0.00013,32.859]
[1777979671822,37.66,80911.04,0.0,-0.44007,0.00013,32.8386]
[1777979672595,37.66,80911.04,0.0,-0.44007,0.00013,32.8386]
[1777979672622,37.66,80911.04,0.0,-0.44007,0.00013,32.8386]
[1777979673107,37.66,80911.04,0.0,-0.44007,0.00013,32.8386]
[1777979673175,37.66,80911.04,0.0,-0.44007,0.00013,32.8386]
[1777979673824,37.66,80917.54,0.0,-0.43925,0.00013,32.8309]
[1777979674752,37.66,80917.54,0.0,-0.43925,0.00013,32.8309]
[1777979674773,37.66,80917.54,0.0,-0.43925,0.00013,32.8309]
[1777979674865,37.66,80917.54,0.0,-0.43925,0.00013,32.8309]
[1777979676134,37.66,80922.99,0.0,-0.43856,0.00013,32.82432]
[1777979676224,37.66,80922.99,0.0,-0.43856,0.00013,32.82432]
[1777979676295,37.66,80922.99,0.0,-0.43856,0.00013,32.82432]
[1777979676826,37.66,80922.99,0.0,-0.43856,0.00013,32.82432]
[1777979676827,37.66,80936.15,0.0,-0.43691,0.00013,32.8081]
[1777979676847,37.66,80936.15,0.0,-0.43691,0.00013,32.8081]
[1777979677832,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979677977,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979677998,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979678362,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979678380,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979678398,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979678703,37.66,80937.07,0.0,-0.4368,0.00013,32.80695]
[1777979678833,37.66,80942.15,0.0,-0.43616,0.00013,32.80052]
[1777979683838,37.66,80941.8,0.0,-0.4362,0.00013,32.80098]
[1777979687238,37.66,80944.52,0.0,-0.43586,0.00013,32.79749]
[1777979687277,37.66,80944.52,0.0,-0.43586,0.00013,32.79749]
[1777979688037,37.66,80945.56,0.0,-0.43573,0.00013,32.79616]
[1777979688585,37.66,80945.56,0.0,-0.43573,0.00013,32.79616]
[1777979688612,37.66,80945.56,0.0,-0.43573,0.00013,32.79616]
[1777979688618,37.66,80945.56,0.0,-0.43573,0.00013,32.79616]
[1777979688843,37.66,80949.09,0.0,-0.43529,0.00013,32.79158]
[1777979692195,37.66,80951.11,0.0,-0.43503,0.00013,32.78895]
[1777979692200,37.66,80951.11,0.0,-0.43503,0.00013,32.78895]
[1777979692847,37.66,80951.87,0.0,-0.43494,0.00013,32.78795]
[1777979693133,37.66,80951.87,0.0,-0.43494,0.00013,32.78795]
[1777979693148,37.66,80951.87,0.0,-0.43494,0.00013,32.78795]
[1777979695052,37.65,80961.21,0.0,-0.43375,0.00013,32.77536]
[1777979695080,37.65,80961.21,0.0,-0.43375,0.00013,32.77536]
[1777979695306,37.65,80961.21,0.0,-0.43375,0.00013,32.77536]
[1777979695322,37.65,80961.21,0.0,-0.43375,0.00013,32.77536]
[1777979695862,37.64,80970.21,0.0,-0.43261,0.00013,32.76301]
[1777979696863,37.63,80962.18,0.0,-0.4336,0.00013,32.7737]
[1777979699040,37.63,80958.69,0.0,-0.43404,0.00013,32.77835]
[1777979699077,37.63,80958.69,0.0,-0.43404,0.00013,32.77835]
[1777979699866,37.63,80947.37,0.0,-0.43546,0.00013,32.79323]
[1777979700300,37.63,80947.37,0.0,-0.43546,0.00013,32.79323]
[1777979700326,37.63,80947.37,0.0,-0.43546,0.00013,32.79323]
[1777979700867,37.63,80938.68,0.0,-0.43655,0.00013,32.80438]
[1777979701167,37.63,80938.68,0.0,-0.43655,0.00013,32.80438]
[1777979701868,37.63,80938.57,0.0,-0.43657,0.00013,32.80453]
[1777979703681,37.63,80936.93,0.0,-0.43677,0.00013,32.80659]
[1777979703693,37.63,80936.93,0.0,-0.43677,0.00013,32.80659]
[1777979703870,37.63,80938.3,0.0,-0.4366,0.00013,32.80488]
[1777979704634,37.63,80938.3,0.0,-0.4366,0.00013,32.80488]
[1777979704871,37.63,80926.23,0.0,-0.43812,0.00013,32.81992]
[1777979709876,37.63,80918.67,0.0,-0.43907,0.00013,32.82911]
[1777979710877,37.63,80905.3,0.0,-0.44076,0.00013,32.84487]
[1777979715882,37.63,80908.75,0.0,-0.44032,0.00013,32.84084]
[1777979720887,37.63,80906.65,0.0,-0.44058,0.00013,32.84329]
[1777979724187,37.63,80906.83,0.0,-0.44056,0.00013,32.84307]
[1777979724470,37.63,80906.83,0.0,-0.44056,0.00013,32.84307]
[1777979724891,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725197,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725216,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725282,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725290,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725425,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979725827,37.63,80906.1,0.0,-0.44065,0.00013,32.84392]
[1777979726893,37.63,80892.72,0.0,-0.44234,0.00013,32.85913]
[1777979727435,37.63,80892.72,0.0,-0.44234,0.00013,32.85913]
[1777979727506,37.63,80892.72,0.0,-0.44234,0.00013,32.85913]
[1777979727894,37.63,80891.9,0.0,-0.44244,0.00013,32.86005]
[1777979731469,37.63,80890.23,0.0,-0.44265,0.00013,32.86191]
[1777979731487,37.63,80890.23,0.0,-0.44265,0.00013,32.86191]
[1777979731831,37.63,80890.23,0.0,-0.44265,0.00013,32.85892]
[1777979736903,37.63,80885.71,0.0,-0.44322,0.00013,32.86392]
[1777979738100,37.64,80885.73,0.0,-0.44322,0.00013,32.8639]
[1777979738905,37.64,80885.56,0.0,-0.44324,0.00013,32.86409]
[1777979740907,37.64,80895.05,0.0,-0.44205,0.00013,32.85359]
[1777979745912,37.64,80893.23,0.0,-0.44228,0.00013,32.85564]
[1777979750917,37.64,80894.02,0.0,-0.44218,0.00013,32.85477]
[1777979755922,37.64,80893.76,0.0,-0.44221,0.00013,32.85508]
[1777979760927,37.64,80898.1,0.0,-0.44167,0.00013,32.8502]
[1777979761853,37.64,80898.1,0.0,-0.44167,0.00013,32.8502]
[1777979761929,37.64,80905.88,0.0,-0.44069,0.00013,32.84128]
[1777979763883,37.64,80910.73,0.0,-0.44007,0.00013,32.83562]
[1777979768884,37.64,80914.25,0.0,-0.43963,0.00013,32.83145]
[1777979770938,37.64,80926.16,0.0,-0.43813,0.00013,32.81708]
[1777979771939,37.64,80936.82,0.0,-0.43679,0.00013,32.80383]
[1777979773941,37.64,80929.01,0.0,-0.43777,0.00013,32.81357]
[1777979778946,37.64,80934.86,0.0,-0.43704,0.00013,32.8063]
[1777979783951,37.64,80928.85,0.0,-0.43779,0.00013,32.81378]
[1777979787487,37.64,80930.21,0.0,-0.43762,0.00013,32.81211]
[1777979787529,37.64,80930.21,0.0,-0.43762,0.00013,32.81211]
[1777979789839,37.64,80937.23,0.0,-0.43674,0.00013,32.80336]
[1777979790958,37.64,80954.59,0.0,-0.43456,0.00013,32.78099]
[1777979792608,37.64,80955.98,0.0,-0.43438,0.00013,32.77615]
[1777979792959,37.64,80957.42,0.0,-0.4342,0.00013,32.77426]
[1777979796963,37.64,80947.85,0.0,-0.4354,0.00013,32.7868]
[1777979797798,37.64,80947.85,0.0,-0.4354,0.00013,32.7868]
[1777979797964,37.64,80947.65,0.0,-0.43543,0.00013,32.78705]
[1777979800327,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800338,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800533,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800539,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800840,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800856,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800869,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800941,37.64,80947.34,0.0,-0.43547,0.00013,32.78745]
[1777979800968,37.64,80929.12,0.0,-0.43776,0.00013,32.81049]
[1777979801193,37.64,80929.12,0.0,-0.43776,0.00013,32.81049]
[1777979801232,37.64,80929.12,0.0,-0.43776,0.00013,32.81049]
[1777979801941,37.64,80929.12,0.0,-0.43776,0.00013,32.81049]
[1777979801954,37.64,80929.12,0.0,-0.43776,0.00013,32.81049]
[1777979801969,37.64,80905.63,0.0,-0.44071,0.00013,32.83859]
[1777979803015,37.64,80905.27,0.0,-0.44076,0.00013,32.839]
[1777979803047,37.64,80905.27,0.0,-0.44076,0.00013,32.839]
[1777979803971,37.64,80907.72,0.0,-0.44045,0.00013,32.83616]
[1777979806533,37.64,80907.32,0.0,-0.4405,0.00013,32.83662]
[1777979806539,37.64,80907.32,0.0,-0.4405,0.00013,32.83662]
[1777979806950,37.64,80907.32,0.0,-0.4405,0.00013,32.83662]
[1777979811978,37.64,80909.17,0.0,-0.44027,0.00013,32.83445]
[1777979812370,37.64,80909.17,0.0,-0.44027,0.00013,32.83445]
[1777979812606,37.64,80909.17,0.0,-0.44027,0.00013,32.83445]
[1777979816708,37.64,80904.45,0.0,-0.44086,0.00013,32.83993]
[1777979816983,37.64,80904.36,0.0,-0.44087,0.00013,32.84003]
[1777979819185,37.64,80902.36,0.0,-0.44112,0.00013,32.84232]
[1777979819986,37.64,80897.49,0.0,-0.44174,0.00013,32.84787]
[1777979824574,37.64,80890.12,0.0,-0.44267,0.00013,32.85613]
[1777979827008,37.64,80880.41,0.0,-0.44389,0.00013,32.86674]
[1777979827616,37.64,80880.41,0.0,-0.44389,0.00013,32.86674]
[1777979827677,37.64,80880.41,0.0,-0.44389,0.00013,32.86674]
[1777979827975,37.64,80880.41,0.0,-0.44389,0.00013,32.86675]
[1777979828041,37.64,80880.41,0.0,-0.44389,0.00013,32.86675]
[1777979828853,37.64,80880.41,0.0,-0.44389,0.00013,32.86675]
[1777979828912,37.64,80880.41,0.0,-0.44389,0.00013,32.86675]
[1777979828944,37.64,80880.41,0.0,-0.44389,0.00013,32.86675]
[1777979829283,37.64,80880.41,0.0,-0.4439,0.00013,32.86677]
[1777979829989,37.64,80880.41,0.0,-0.44389,0.00013,32.86676]
[1777979830996,37.64,80865.24,0.0,-0.44581,0.00013,32.88267]
[1777979831998,37.64,80850.25,0.0,-0.4477,0.00013,32.89764]
[1777979837002,37.64,80851.51,0.0,-0.44754,0.00013,32.89639]
[1777979840005,37.64,80838.74,0.0,-0.44915,0.00013,32.90863]
[1777979840631,37.64,80838.74,0.0,-0.44915,0.00013,32.90863]
[1777979840678,37.64,80838.74,0.0,-0.44915,0.00013,32.90863]
[1777979840734,37.64,80838.74,0.0,-0.44915,0.00013,32.90863]
[1777979840798,37.64,80838.74,0.0,-0.44915,0.00013,32.90863]
[1777979841006,37.64,80833.26,0.0,-0.44985,0.00013,32.91371]
[1777979842007,37.64,80825.15,0.0,-0.45087,0.00013,32.92105]
[1777979843164,37.64,80818.86,0.0,-0.45167,0.00013,32.92659]
[1777979847542,37.64,80817.5,0.0,-0.45184,0.00013,32.92778]
[1777979848013,37.64,80817.88,0.0,-0.45179,0.00013,32.92745]
[1777979851016,37.64,80827.29,0.0,-0.4506,0.00013,32.91615]
[1777979851197,37.64,80827.29,0.0,-0.4506,0.00013,32.91615]
[1777979851232,37.64,80827.29,0.0,-0.4506,0.00013,32.91615]
[1777979852021,37.64,80839.34,0.0,-0.44907,0.00013,32.90507]
[1777979853022,37.64,80850.63,0.0,-0.44765,0.00013,32.89426]
[1777979855024,37.64,80859.87,0.0,-0.44648,0.00013,32.88507]
[1777979857914,37.63,80867.23,0.0,-0.44555,0.00013,32.87755]
[1777979858007,37.64,80867.23,0.0,-0.44555,0.00013,32.87756]
[1777979858042,37.64,80867.23,0.0,-0.44555,0.00013,32.87756]
[1777979858071,37.64,80867.23,0.0,-0.44555,0.00013,32.87756]
[1777979859307,37.64,80872.84,0.0,-0.44484,0.00013,32.87173]
[1777979860024,37.64,80872.84,0.0,-0.44484,0.00013,32.87174]
[1777979863033,37.64,80885.68,0.0,-0.44322,0.00013,32.85801]
[1777979863289,37.64,80885.68,0.0,-0.44322,0.00013,32.85801]
[1777979869341,37.64,80882.47,0.0,-0.44363,0.00013,32.86154]
[1777979869388,37.64,80882.47,0.0,-0.44363,0.00013,32.86154]
[1777979871433,37.64,80882.32,0.0,-0.44365,0.00013,32.86169]
[1777979873043,37.64,80872.51,0.0,-0.44488,0.00013,32.87211]
[1777979874495,37.64,80871.89,0.0,-0.44496,0.00013,32.87275]
[1777979874605,37.64,80871.89,0.0,-0.44496,0.00013,32.87275]
[1777979874643,37.64,80871.89,0.0,-0.44496,0.00013,32.87275]
[1777979875045,37.64,80872.31,0.0,-0.44491,0.00013,32.87229]
[1777979875498,37.64,80872.31,0.0,-0.44491,0.00013,32.87229]
[1777979876046,37.64,80872.1,0.0,-0.44493,0.00013,32.87249]
[1777979877511,37.63,80865.61,0.0,-0.44575,0.00013,32.87922]
[1777979878048,37.63,80858.97,0.0,-0.44659,0.00013,32.88595]
[1777979883052,37.63,80858.31,0.0,-0.44667,0.00013,32.88655]
[1777979887056,37.62,80870.33,0.0,-0.44514,0.00013,32.87421]
[1777979892062,37.62,80875.57,0.0,-0.44448,0.00013,32.86863]
[1777979897067,37.61,80868.19,0.0,-0.4454,0.00013,32.8763]
[1777979902072,37.61,80869.81,0.0,-0.44519,0.00013,32.87454]
[1777979904074,37.6,80861.87,0.0,-0.44619,0.00013,32.88268]
[1777979909079,37.6,80866.36,0.0,-0.44562,0.00013,32.87803]
[1777979914084,37.59,80868.53,0.0,-0.44534,0.00013,32.87272]
[1777979919089,37.59,80867.87,0.0,-0.44541,0.00013,32.87334]
[1777979924094,37.58,80860.7,0.0,-0.44632,0.00013,32.88064]
[1777979929099,37.58,80861.95,0.0,-0.44615,0.00013,32.87933]
[1777979934104,37.58,80862.77,0.0,-0.44605,0.00013,32.87845]
[1777979939109,37.57,80865.6,0.0,-0.44568,0.00013,32.8755]
[1777979943251,37.57,80859.23,0.0,-0.44649,0.00013,32.88196]
[1777979943275,37.57,80859.23,0.0,-0.44649,0.00013,32.88196]
[1777979944423,37.57,80852.11,0.0,-0.44739,0.00013,32.88905]
[1777979945115,37.57,80848.9,0.0,-0.44779,0.00013,32.89218]
[1777979950119,37.56,80842.55,0.0,-0.44859,0.00013,32.89827]
[1777979955124,37.56,80841.39,0.0,-0.44874,0.00013,32.89934]
[1777979960129,37.56,80840.91,0.0,-0.44879,0.00013,32.89977]
[1777979965134,37.56,80838.32,0.0,-0.44912,0.00013,32.90221]
[1777979970139,37.56,80838.68,0.0,-0.44908,0.00013,32.90187]
[1777979975144,37.55,80837.91,0.0,-0.44917,0.00013,32.89958]
[1777979980149,37.55,80838.9,0.0,-0.44904,0.00013,32.89864]
[1777979985154,37.55,80838.75,0.0,-0.44906,0.00013,32.89878]
[1777979990159,37.55,80832.52,0.0,-0.44985,0.00013,32.90457]
[1777979996165,37.55,80838.04,0.0,-0.44915,0.00013,32.89942]
[1777980001170,37.55,80840.63,0.0,-0.44882,0.00013,32.89697]
[1777980006175,37.55,80844.91,0.0,-0.44827,0.00013,32.89285]
[1777980011180,37.54,80847.3,0.0,-0.44797,0.00013,32.89047]
[1777980014183,37.54,80839.88,0.0,-0.4489,0.00013,32.89755]
[1777980019188,37.53,80843.76,0.0,-0.44841,0.00013,32.89379]
[1777980023192,37.53,80836.08,0.0,-0.44938,0.00013,32.90103]
[1777980024799,37.53,80835.6,0.0,-0.44944,0.00013,32.90147]
[1777980024837,37.53,80835.6,0.0,-0.44944,0.00013,32.90147]
[1777980030199,37.53,80835.25,0.0,-0.44948,0.00013,32.90179]
[1777980035204,37.53,80835.73,0.0,-0.44942,0.00013,32.89835]
[1777980040209,37.53,80836.04,0.0,-0.44938,0.00013,32.89805]
[1777980043911,37.53,80829.94,0.0,-0.45015,0.00013,32.90369]
[1777980049218,37.53,80826.05,0.0,-0.45065,0.00013,32.90724]
[1777980055224,37.53,80823.66,0.0,-0.45095,0.00013,32.90941]
[1777980061229,37.53,80820.8,0.0,-0.45131,0.00013,32.91196]
[1777980066234,37.53,80817.15,0.0,-0.45178,0.00013,32.91518]
[1777980071239,37.53,80821.28,0.0,-0.45126,0.00013,32.91157]
[1777980075243,37.54,80833.75,0.0,-0.44968,0.00013,32.90028]
[1777980080249,37.54,80843.21,0.0,-0.44848,0.00013,32.89137]
[1777980085254,37.53,80842.96,0.0,-0.44851,0.00013,32.89159]
[1777980088258,37.53,80834.11,0.0,-0.44963,0.00013,32.89992]
[1777980093263,37.53,80828.87,0.0,-0.45028,0.00013,32.90171]
[1777980098268,37.53,80829.5,0.0,-0.4502,0.00013,32.9011]
[1777980103273,37.52,80830.92,0.0,-0.45002,0.00013,32.89977]
[1777980108278,37.52,80828.5,0.0,-0.45032,0.00013,32.90195]
[1777980113283,37.52,80825.15,0.0,-0.45075,0.00013,32.90495]
[1777980115783,37.51,80824.53,0.0,-0.45082,0.00013,32.9055]
[1777980116286,37.51,80824.5,0.0,-0.45083,0.00013,32.90552]
[1777980121291,37.51,80821.01,0.0,-0.45127,0.00013,32.90864]
[1777980124072,37.52,80821.31,0.0,-0.45123,0.00013,32.90838]
[1777980124294,37.52,80821.69,0.0,-0.45119,0.00013,32.90805]
[1777980126296,37.52,80829.88,0.0,-0.45015,0.00013,32.90067]
[1777980131301,37.52,80830.74,0.0,-0.45004,0.00013,32.89991]
[1777980136306,37.52,80829.9,0.0,-0.45015,0.00013,32.9007]
[1777980141311,37.52,80827.19,0.0,-0.45049,0.00013,32.90319]
[1777980146316,37.52,80824.14,0.0,-0.45088,0.00013,32.90593]
[1777980147658,37.52,80823.52,0.0,-0.45096,0.00013,32.90649]
[1777980148318,37.52,80823.26,0.0,-0.45099,0.00013,32.90672]
[1777980151321,37.52,80815.24,0.0,-0.45201,0.00013,32.91078]
[1777980157327,37.53,80816.17,0.0,-0.45189,0.00013,32.91001]
[1777980163044,37.53,80815.6,0.0,-0.45197,0.00013,32.91052]
[1777980163107,37.53,80815.6,0.0,-0.45197,0.00013,32.91052]
[1777980163333,37.53,80808.58,0.0,-0.45286,0.00013,32.91652]
[1777980165335,37.53,80815.97,0.0,-0.45192,0.00013,32.91021]
[1777980169343,37.53,80824.49,0.0,-0.45084,0.00013,32.90271]
[1777980174348,37.53,80830.93,0.0,-0.45003,0.00013,32.8969]
[1777980179353,37.54,80831.12,0.0,-0.45001,0.00013,32.89675]
[1777980184358,37.54,80832.7,0.0,-0.44981,0.00013,32.89531]
[1777980189362,37.54,80832.66,0.0,-0.44981,0.00013,32.89537]
[1777980194368,37.54,80832.26,0.0,-0.44987,0.00013,32.89575]
[1777980199373,37.55,80831.81,0.0,-0.44992,0.00013,32.89619]
[1777980204375,37.55,80829.27,0.0,-0.45025,0.00013,32.89852]
[1777980209394,37.55,80826.9,0.0,-0.45055,0.00013,32.90068]
[1777980214416,37.55,80826.75,0.0,-0.45057,0.00013,32.89783]
[1777980219447,37.55,80827.49,0.0,-0.45047,0.00013,32.89717]
[1777980224447,37.55,80832.78,0.0,-0.4498,0.00013,32.89234]
[1777980229447,37.55,80833.7,0.0,-0.44969,0.00013,32.89151]
[1777980234464,37.55,80831.27,0.0,-0.45,0.00013,32.89376]
[1777980238393,37.55,80832.39,0.0,-0.44986,0.00013,32.89273]
[1777980239413,37.55,80847.65,0.0,-0.44792,0.00013,32.87829]
[1777980241630,37.55,80851.06,0.0,-0.44749,0.00013,32.87494]
[1777980247421,37.55,80847.81,0.0,-0.4479,0.00013,32.87811]
[1777980252426,37.55,80846.16,0.0,-0.44811,0.00013,32.87969]
[1777980257431,37.55,80844.88,0.0,-0.44827,0.00013,32.8809]
[1777980262436,37.55,80851.85,0.0,-0.44738,0.00013,32.8741]
[1777980266440,37.55,80859.43,0.0,-0.44642,0.00013,32.86652]
[1777980271445,37.55,80858.44,0.0,-0.44654,0.00013,32.86452]
[1777980276450,37.55,80858.87,0.0,-0.44649,0.00013,32.86409]
[1777980281455,37.55,80858.63,0.0,-0.44652,0.00013,32.86434]
[1777980286460,37.55,80856.98,0.0,-0.44673,0.00013,32.86599]
[1777980291465,37.55,80854.98,0.0,-0.44698,0.00013,32.86799]
[1777980296469,37.55,80854.65,0.0,-0.44702,0.00013,32.86832]
[1777980301473,37.54,80855.39,0.0,-0.44693,0.00013,32.86758]
[1777980306478,37.54,80857.56,0.0,-0.44665,0.00013,32.86539]
[1777980312484,37.54,80857.48,0.0,-0.44666,0.00013,32.86547]
[1777980317489,37.54,80857.2,0.0,-0.4467,0.00013,32.86575]
[1777980320192,37.54,80857.41,0.0,-0.44667,0.00013,32.86554]
[1777980320293,37.54,80857.41,0.0,-0.44667,0.00013,32.86554]
[1777980323434,37.54,80863.35,0.0,-0.44592,0.00013,32.85948]
[1777980324484,37.54,80863.35,0.0,-0.44592,0.00013,32.85948]
[1777980324496,37.54,80863.35,0.0,-0.44592,0.00013,32.85948]
[1777980324496,37.54,80872.3,0.0,-0.44478,0.00013,32.85016]
[1777980324569,37.54,80872.3,0.0,-0.44478,0.00013,32.85016]
[1777980325447,37.54,80872.3,0.0,-0.44478,0.00013,32.85015]
[1777980328615,37.54,80874.11,0.0,-0.44455,0.00013,32.84821]
[1777980329501,37.54,80873.11,0.0,-0.44468,0.00013,32.84925]
[1777980330640,37.54,80873.11,0.0,-0.44467,0.00013,32.84924]
[1777980331490,37.54,80873.11,0.0,-0.44467,0.00013,32.84624]
[1777980336509,37.53,80867.18,0.0,-0.44542,0.00013,32.8524]
[1777980336703,37.53,80867.18,0.0,-0.44542,0.00013,32.8524]
[1777980337510,37.53,80864.45,0.0,-0.44576,0.00013,32.85522]
[1777980341081,37.53,80862.65,0.0,-0.44599,0.00013,32.85704]
[1777980341514,37.53,80861.55,0.0,-0.44613,0.00013,32.85815]
[1777980342788,37.53,80861.26,0.0,-0.44616,0.00013,32.85844]
[1777980343516,37.52,80858.89,0.0,-0.44646,0.00013,32.86084]
[1777980348521,37.52,80852.81,0.0,-0.44723,0.00013,32.86687]
[1777980353526,37.51,80852.81,0.0,-0.44722,0.00013,32.8668]
[1777980358531,37.51,80852.5,0.0,-0.44725,0.00013,32.86704]
[1777980363536,37.5,80854.33,0.0,-0.44702,0.00013,32.86517]
[1777980369542,37.5,80852.88,0.0,-0.44719,0.00013,32.86653]
[1777980370791,37.49,80852.66,0.0,-0.44722,0.00013,32.86674]
[1777980371544,37.49,80852.52,0.0,-0.44724,0.00013,32.86687]
[1777980376549,37.49,80852.47,0.0,-0.44724,0.00013,32.86687]
[1777980381554,37.48,80852.77,0.0,-0.4472,0.00013,32.86651]
[1777980386559,37.48,80856.43,0.0,-0.44673,0.00013,32.86281]
[1777980390945,37.48,80856.48,0.0,-0.44672,0.00013,32.86274]
[1777980391063,37.48,80856.48,0.0,-0.44672,0.00013,32.86274]
[1777980391322,37.48,80856.48,0.0,-0.44672,0.00013,32.86274]
[1777980391564,37.48,80855.93,0.0,-0.44679,0.00013,32.86029]
[1777980392565,37.48,80863.49,0.0,-0.44583,0.00013,32.8526]
[1777980393566,37.48,80873.5,0.0,-0.44456,0.00013,32.8421]
[1777980398571,37.47,80872.25,0.0,-0.44471,0.00013,32.84338]
[1777980403576,37.47,80876.72,0.0,-0.44414,0.00013,32.83854]
[1777980408581,37.46,80881.72,0.0,-0.4435,0.00013,32.83304]
[1777980413587,37.45,80882.3,0.0,-0.44342,0.00013,32.83233]
[1777980419593,37.45,80882.76,0.0,-0.44335,0.00013,32.83173]
[1777980424598,37.44,80883.3,0.0,-0.44327,0.00013,32.83106]
[1777980426337,37.44,80883.3,0.0,-0.44327,0.00013,32.83106]
[1777980427818,37.44,80889.4,0.0,-0.4425,0.00013,32.82427]
[1777980428637,37.44,80891.61,0.0,-0.44222,0.00013,32.82179]
[1777980433642,37.44,80903.68,0.0,-0.44069,0.00013,32.80794]
[1777980435644,37.44,80911.51,0.0,-0.4397,0.00013,32.79873]
[1777980440649,37.44,80909.92,0.0,-0.4399,0.00013,32.80065]
[1777980444166,37.44,80910.13,0.0,-0.43988,0.00013,32.80041]
[1777980444653,37.44,80910.11,0.0,-0.43988,0.00013,32.80044]
[1777980449658,37.45,80913.81,0.0,-0.43941,0.00013,32.79607]
[1777980454663,37.45,80913.79,0.0,-0.43942,0.00013,32.79312]
[1777980459668,37.45,80910.44,0.0,-0.43984,0.00013,32.79716]
[1777980464673,37.45,80910.91,0.0,-0.43979,0.00013,32.79664]
[1777980470679,37.46,80908.88,0.0,-0.44004,0.00013,32.79908]
[1777980475683,37.46,80917.4,0.0,-0.43897,0.00013,32.78892]
[1777980480688,37.46,80917.83,0.0,-0.43892,0.00013,32.78844]
[1777980485693,37.46,80916.96,0.0,-0.43903,0.00013,32.78955]
[1777980491615,37.47,80917.04,0.0,-0.43903,0.00013,32.7895]
[1777980496649,37.47,80918.93,0.0,-0.43879,0.00013,32.78725]
[1777980501685,37.47,80915.49,0.0,-0.43923,0.00013,32.79146]
[1777980506715,37.48,80915.42,0.0,-0.43924,0.00013,32.79158]
[1777980511720,37.48,80913.17,0.0,-0.43952,0.00013,32.79131]
[1777980514723,37.48,80905.6,0.0,-0.44048,0.00013,32.80028]
[1777980517243,37.48,80905.93,0.0,-0.44044,0.00013,32.7999]
[1777980517482,37.48,80905.93,0.0,-0.44044,0.00013,32.7999]
[1777980517609,37.48,80905.93,0.0,-0.44044,0.00013,32.7999]
[1777980517865,37.48,80905.93,0.0,-0.44044,0.00013,32.7999]
[1777980518690,37.48,80905.93,0.0,-0.44044,0.00013,32.7999]
[1777980518736,37.48,80919.84,0.0,-0.43868,0.00013,32.78329]
[1777980519737,37.48,80948.1,0.0,-0.43511,0.00013,32.74755]
[1777980520676,37.48,80948.1,0.0,-0.43511,0.00013,32.74755]
[1777980520737,37.48,80948.1,0.0,-0.43511,0.00013,32.74755]
[1777980521739,37.48,80938.81,0.0,-0.43629,0.00013,32.75959]
[1777980526745,37.48,80944.15,0.0,-0.43561,0.00013,32.75274]
[1777980528244,37.48,80944.08,0.0,-0.43562,0.00013,32.75285]
[1777980528275,37.48,80944.08,0.0,-0.43562,0.00013,32.75285]
[1777980528349,37.48,80944.08,0.0,-0.43562,0.00013,32.75285]
[1777980528416,37.48,80944.08,0.0,-0.43562,0.00013,32.75285]
[1777980528494,37.48,80944.08,0.0,-0.43562,0.00013,32.75285]
[1777980528746,37.48,80944.0,0.0,-0.43564,0.00013,32.75297]
[1777980529747,37.48,80956.0,0.0,-0.43412,0.00013,32.73713]
[1777980531015,37.48,80961.53,0.0,-0.43342,0.00013,32.72967]
[1777980531063,37.48,80961.53,0.0,-0.43342,0.00013,32.72967]
[1777980536754,37.48,80957.12,0.0,-0.43397,0.00013,32.73558]
[1777980541759,37.48,80947.61,0.0,-0.43517,0.00013,32.74817]
[1777980543810,37.48,80949.72,0.0,-0.43491,0.00013,32.74539]
[1777980544762,37.48,80952.86,0.0,-0.43451,0.00013,32.74123]
[1777980550768,37.48,80957.77,0.0,-0.43389,0.00013,32.73466]
[1777980555773,37.48,80951.86,0.0,-0.43463,0.00013,32.74253]
[1777980560778,37.48,80948.17,0.0,-0.4351,0.00013,32.74739]
[1777980565783,37.48,80947.9,0.0,-0.43513,0.00013,32.74776]
[1777980570788,37.48,80947.28,0.0,-0.43521,0.00013,32.74857]
[1777980575793,37.48,80946.77,0.0,-0.43527,0.00013,32.7462]
[1777980580798,37.47,80946.03,0.0,-0.43536,0.00013,32.74713]
[1777980585803,37.47,80945.85,0.0,-0.43538,0.00013,32.74733]
[1777980590808,37.47,80941.36,0.0,-0.43594,0.00013,32.75312]
[1777980595813,37.47,80939.72,0.0,-0.43615,0.00013,32.75524]
[1777980600818,37.47,80935.67,0.0,-0.43666,0.00013,32.7604]
[1777980605823,37.47,80943.23,0.0,-0.43571,0.00013,32.75067]
[1777980610828,37.47,80942.22,0.0,-0.43583,0.00013,32.75195]
[1777980612830,37.47,80953.33,0.0,-0.43443,0.00013,32.73737]
[1777980617835,37.47,80952.78,0.0,-0.4345,0.00013,32.73814]
[1777980622840,37.47,80950.67,0.0,-0.43477,0.00013,32.74094]
[1777980627845,37.47,80951.03,0.0,-0.43472,0.00013,32.7405]
[1777980632850,37.47,80950.8,0.0,-0.43475,0.00013,32.73782]
[1777980637855,37.47,80950.37,0.0,-0.43481,0.00013,32.7384]
[1777980638153,37.47,80950.37,0.0,-0.43481,0.00013,32.7384]
[1777980638856,37.47,80938.59,0.0,-0.4363,0.00013,32.75373]
[1777980642237,37.47,80932.21,0.0,-0.4371,0.00013,32.76182]
[1777980642860,37.47,80931.72,0.0,-0.43716,0.00013,32.76243]
[1777980644862,37.47,80940.86,0.0,-0.43601,0.00013,32.75079]
[1777980646922,37.47,80943.43,0.0,-0.43568,0.00013,32.74748]
[1777980647865,37.47,80942.44,0.0,-0.43581,0.00013,32.74876]
[1777980652870,37.47,80938.51,0.0,-0.4363,0.00013,32.75381]
[1777980658792,37.47,80937.51,0.0,-0.43643,0.00013,32.75508]
[1777980663827,37.47,80938.72,0.0,-0.43628,0.00013,32.75356]
[1777980667006,37.47,80932.4,0.0,-0.43708,0.00013,32.7616]
[1777980667023,37.47,80932.4,0.0,-0.43708,0.00013,32.7616]
[1777980671883,37.47,80923.16,0.0,-0.43825,0.00013,32.77311]
[1777980677896,37.47,80924.78,0.0,-0.43804,0.00013,32.77111]
[1777980682901,37.47,80923.17,0.0,-0.43825,0.00013,32.7731]
[1777980687906,37.47,80923.93,0.0,-0.43815,0.00013,32.77217]
[1777980693912,37.47,80925.27,0.0,-0.43798,0.00013,32.7675]
[1777980696915,37.47,80936.19,0.0,-0.43659,0.00013,32.75378]
[1777980702813,37.47,80942.78,0.0,-0.43576,0.00013,32.74528]
[1777980705924,37.47,80950.72,0.0,-0.43476,0.00013,32.73495]
[1777980711930,37.48,80952.75,0.0,-0.43451,0.00013,32.73239]
[1777980716935,37.49,80951.67,0.0,-0.43465,0.00013,32.7339]
[1777980721940,37.49,80950.3,0.0,-0.43483,0.00013,32.73578]
[1777980726945,37.49,80944.42,0.0,-0.43558,0.00013,32.74357]
[1777980731950,37.5,80944.32,0.0,-0.4356,0.00013,32.74373]
[1777980736955,37.49,80943.73,0.0,-0.43567,0.00013,32.74442]
[1777980741960,37.49,80943.61,0.0,-0.43568,0.00013,32.74451]
[1777980747966,37.48,80942.87,0.0,-0.43576,0.00013,32.74539]
[1777980752971,37.48,80935.33,0.0,-0.43671,0.00013,32.75201]
[1777980757976,37.48,80935.51,0.0,-0.43668,0.00013,32.75173]
[1777980762981,37.48,80937.39,0.0,-0.43644,0.00013,32.74931]
[1777980767986,37.47,80934.9,0.0,-0.43675,0.00013,32.75244]
[1777980772991,37.47,80936.62,0.0,-0.43653,0.00013,32.75019]
[1777980776580,37.47,80936.76,0.0,-0.43651,0.00013,32.75]
[1777980776682,37.47,80936.76,0.0,-0.43651,0.00013,32.75]
[1777980778907,37.47,80937.57,0.0,-0.43641,0.00013,32.74899]
[1777980779638,37.47,80949.82,0.0,-0.43487,0.00013,32.73309]
[1777980785003,37.48,80952.08,0.0,-0.43459,0.00013,32.7302]
[1777980790008,37.48,80945.32,0.0,-0.43545,0.00013,32.73917]
[1777980796014,37.49,80944.69,0.0,-0.43553,0.00013,32.74005]
[1777980799018,37.49,80935.42,0.0,-0.4367,0.00013,32.75199]
[1777980804023,37.49,80945.67,0.0,-0.43541,0.00013,32.73887]
[1777980810029,37.5,80945.71,0.0,-0.43542,0.00013,32.73892]
[1777980815034,37.5,80945.79,0.0,-0.43541,0.00013,32.73589]
[1777980820039,37.51,80945.49,0.0,-0.43545,0.00013,32.73638]
[1777980825044,37.51,80946.53,0.0,-0.43533,0.00013,32.73511]
[1777980831050,37.51,80939.05,0.0,-0.43627,0.00013,32.74475]
[1777980837045,37.51,80940.28,0.0,-0.43612,0.00013,32.74316]
[1777980843062,37.51,80943.5,0.0,-0.43571,0.00013,32.73898]
[1777980849068,37.51,80950.28,0.0,-0.43486,0.00013,32.73022]
[1777980853072,37.52,80958.06,0.0,-0.43388,0.00013,32.71994]
[1777980853294,37.52,80958.06,0.0,-0.43388,0.00013,32.71994]
[1777980853360,37.52,80958.06,0.0,-0.43388,0.00013,32.71994]
[1777980854073,37.52,80959.94,0.0,-0.43364,0.00013,32.71742]
[1777980856261,37.52,80967.05,0.0,-0.43275,0.00013,32.70779]
[1777980856290,37.52,80967.05,0.0,-0.43275,0.00013,32.70779]
[1777980861797,37.52,80972.49,0.0,-0.43207,0.00013,32.70032]
[1777980867086,37.52,80972.46,0.0,-0.43207,0.00013,32.70039]
[1777980873092,37.53,80970.73,0.0,-0.43229,0.00013,32.69983]
[1777980878097,37.53,80970.36,0.0,-0.43234,0.00013,32.7004]
[1777980883102,37.53,80970.28,0.0,-0.43235,0.00013,32.70054]
[1777980888107,37.53,80970.55,0.0,-0.43232,0.00013,32.70021]
[1777980888582,37.53,80970.55,0.0,-0.43232,0.00013,32.70021]
[1777980888777,37.53,80970.55,0.0,-0.43232,0.00013,32.70021]
[1777980888794,37.53,80970.55,0.0,-0.43232,0.00013,32.70021]
[1777980891104,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980891218,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980891283,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980891735,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980891845,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980891914,37.53,80970.55,0.0,-0.43232,0.00013,32.70022]
[1777980892112,37.53,80985.75,0.0,-0.43041,0.00013,32.67884]
[1777980894114,37.53,80995.8,0.0,-0.42915,0.00013,32.66429]
[1777980894150,37.53,80995.8,0.0,-0.42915,0.00013,32.66429]
[1777980894162,37.53,80995.8,0.0,-0.42915,0.00013,32.66429]
[1777980894205,37.53,80995.8,0.0,-0.42915,0.00013,32.66429]
[1777980895115,37.53,80997.81,0.0,-0.42889,0.00013,32.66135]
[1777980895811,37.53,80997.81,0.0,-0.42889,0.00013,32.66135]
[1777980895835,37.53,80997.81,0.0,-0.42889,0.00013,32.66135]
[1777980897857,37.53,80996.96,0.0,-0.429,0.00013,32.66261]
[1777980897885,37.53,80996.96,0.0,-0.429,0.00013,32.66261]
[1777980903130,37.53,80993.03,0.0,-0.4295,0.00013,32.66836]
[1777980905132,37.53,80984.95,0.0,-0.43051,0.00013,32.68001]
[1777980911012,37.53,80980.76,0.0,-0.43104,0.00013,32.68597]
[1777980916143,37.53,80984.38,0.0,-0.43059,0.00013,32.68083]
[1777980920915,37.53,80984.53,0.0,-0.43057,0.00013,32.68062]
[1777980920938,37.53,80984.53,0.0,-0.43057,0.00013,32.68062]
[1777980925152,37.53,80992.11,0.0,-0.42961,0.00013,32.66971]
[1777980930157,37.54,80993.14,0.0,-0.42948,0.00013,32.66821]
[1777980935162,37.54,80990.76,0.0,-0.42978,0.00013,32.66866]
[1777980940167,37.54,80988.62,0.0,-0.43005,0.00013,32.67175]
[1777980946173,37.54,80989.88,0.0,-0.42989,0.00013,32.66993]
[1777980946796,37.54,80989.88,0.0,-0.42989,0.00013,32.66993]
[1777980946821,37.54,80989.88,0.0,-0.42989,0.00013,32.66993]
[1777980951640,37.54,80984.8,0.0,-0.43053,0.00013,32.67722]
[1777980951665,37.54,80984.8,0.0,-0.43053,0.00013,32.67722]
[1777980954576,37.54,80992.75,0.0,-0.42953,0.00013,32.66576]
[1777980954915,37.54,80992.75,0.0,-0.42953,0.00013,32.66576]
[1777980954936,37.54,80992.75,0.0,-0.42953,0.00013,32.66576]
[1777980954973,37.54,80992.75,0.0,-0.42953,0.00013,32.66576]
[1777980960187,37.54,80995.41,0.0,-0.42919,0.00013,32.6619]
[1777980965192,37.54,80995.15,0.0,-0.42923,0.00013,32.66231]
[1777980970197,37.54,80995.99,0.0,-0.42912,0.00013,32.66109]
[1777980975202,37.54,80995.78,0.0,-0.42915,0.00013,32.66141]
[1777980980208,37.54,80995.44,0.0,-0.4292,0.00013,32.66193]
[1777980985233,37.54,80995.95,0.0,-0.42913,0.00013,32.66121]
[1777980989237,37.54,81006.31,0.0,-0.42783,0.00013,32.64587]
[1777980994242,37.54,81006.11,0.0,-0.42786,0.00013,32.64321]
[1777981000190,37.55,81004.87,0.0,-0.42802,0.00013,32.64512]
[1777981005225,37.55,81003.23,0.0,-0.42822,0.00013,32.6476]
[1777981010260,37.55,81001.17,0.0,-0.42849,0.00013,32.65069]
[1777981015267,37.55,80997.31,0.0,-0.42897,0.00013,32.65641]
[1777981020272,37.55,80996.67,0.0,-0.42905,0.00013,32.65736]
[1777981026278,37.55,80997.3,0.0,-0.42898,0.00013,32.65647]
[1777981031233,37.55,80997.45,0.0,-0.42896,0.00013,32.65627]
[1777981031271,37.55,80997.45,0.0,-0.42896,0.00013,32.65627]
[1777981031286,37.55,80997.25,0.0,-0.42898,0.00013,32.65656]
[1777981031353,37.55,80997.25,0.0,-0.42898,0.00013,32.65656]
[1777981035290,37.55,80986.91,0.0,-0.43028,0.00013,32.67157]
[1777981040294,37.55,80991.17,0.0,-0.42975,0.00013,32.66543]
[1777981045299,37.55,80989.26,0.0,-0.42999,0.00013,32.66818]
[1777981050304,37.55,80989.72,0.0,-0.42993,0.00013,32.66752]
[1777981055309,37.55,80990.02,0.0,-0.42989,0.00013,32.66406]
[1777981059678,37.55,80989.8,0.0,-0.42991,0.00013,32.66438]
[1777981062316,37.55,81001.09,0.0,-0.4285,0.00013,32.64789]
[1777981067321,37.56,81002.86,0.0,-0.42828,0.00013,32.64531]
[1777981072326,37.56,81001.09,0.0,-0.4285,0.00013,32.64797]
[1777981077331,37.56,81000.91,0.0,-0.42853,0.00013,32.64826]
[1777981082336,37.56,81001.02,0.0,-0.42851,0.00013,32.64813]
[1777981088342,37.56,81001.5,0.0,-0.42846,0.00013,32.64745]
[1777981093350,37.56,81001.42,0.0,-0.42847,0.00013,32.6476]
[1777981101358,37.56,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981101773,37.56,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981102127,37.56,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981102321,37.56,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981102282,37.57,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981103260,37.57,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981103300,37.57,81000.89,0.0,-0.42854,0.00013,32.64844]
[1777981103361,37.56,81005.6,0.0,-0.42795,0.00013,32.64141]
[1777981104229,37.56,81005.6,0.0,-0.42795,0.00013,32.64141]
[1777981104326,37.57,81005.6,0.0,-0.42795,0.00013,32.64143]
[1777981104826,37.57,81005.6,0.0,-0.42795,0.00013,32.64143]
[1777981105363,37.57,81027.92,0.0,-0.42515,0.00013,32.60731]
[1777981105992,37.57,81027.92,0.0,-0.42515,0.00013,32.60731]
[1777981106364,37.57,81026.89,0.0,-0.42528,0.00013,32.60894]
[1777981110433,37.57,81034.26,0.0,-0.42436,0.00013,32.59743]
[1777981111368,37.57,81034.26,0.0,-0.42436,0.00013,32.59442]
[1777981111754,37.57,81034.26,0.0,-0.42436,0.00013,32.59442]
[1777981112370,37.57,81052.17,0.0,-0.42211,0.00013,32.56548]
[1777981112469,37.57,81052.17,0.0,-0.42211,0.00013,32.56548]
[1777981113326,37.57,81052.17,0.0,-0.42211,0.00013,32.56548]
[1777981118353,37.57,81054.1,0.0,-0.42187,0.00013,32.56229]
[1777981120116,37.57,81055.96,0.0,-0.42164,0.00013,32.55921]
[1777981120313,37.57,81055.96,0.0,-0.42164,0.00013,32.55921]
[1777981120499,37.57,81055.96,0.0,-0.42164,0.00013,32.55921]
[1777981121379,37.57,81064.21,0.0,-0.42061,0.00013,32.54544]
[1777981122547,37.57,81064.21,0.0,-0.42061,0.00013,32.54542]
[1777981122594,37.57,81064.21,0.0,-0.42061,0.00013,32.54542]
[1777981122693,37.57,81064.21,0.0,-0.42061,0.00013,32.54542]
[1777981123381,37.57,81065.57,0.0,-0.42043,0.00013,32.54311]
[1777981124248,37.57,81065.57,0.0,-0.42043,0.00013,32.54311]
[1777981124279,37.57,81065.57,0.0,-0.42043,0.00013,32.54311]
[1777981124307,37.57,81065.57,0.0,-0.42043,0.00013,32.54311]
[1777981124382,37.57,81064.51,0.0,-0.42057,0.00013,32.54489]
[1777981127954,37.57,81069.29,0.0,-0.41997,0.00012,32.5368]
[1777981128386,37.57,81069.34,0.0,-0.41996,0.00012,32.53671]
[1777981133391,37.57,81068.21,0.0,-0.4201,0.00013,32.53861]
[1777981138443,37.57,81068.4,0.0,-0.42008,0.00013,32.5383]
[1777981138488,37.57,81068.4,0.0,-0.42008,0.00013,32.5383]
[1777981139397,37.57,81084.92,0.0,-0.41801,0.00012,32.5098]
[1777981140884,37.57,81092.14,0.0,-0.41711,0.00012,32.49709]
[1777981141378,37.57,81092.14,0.0,-0.41711,0.00012,32.49709]
[1777981143294,37.57,81092.14,0.0,-0.41711,0.00012,32.4971]
[1777981143404,37.57,81086.8,0.0,-0.41778,0.00012,32.50651]
[1777981144308,37.57,81086.8,0.0,-0.41778,0.00012,32.50651]
[1777981144371,37.57,81086.8,0.0,-0.41778,0.00012,32.5065]
[1777981144604,37.57,81086.8,0.0,-0.41778,0.00012,32.5065]
[1777981144730,37.57,81086.8,0.0,-0.41778,0.00012,32.5065]
[1777981145223,37.57,81086.8,0.0,-0.41778,0.00012,32.5065]
[1777981146406,37.57,81095.56,0.0,-0.41669,0.00012,32.49102]
[1777981148539,37.57,81089.71,0.0,-0.41742,0.00012,32.5014]
[1777981148583,37.57,81089.71,0.0,-0.41742,0.00012,32.5014]
[1777981148805,37.57,81089.71,0.0,-0.41742,0.00012,32.5014]
[1777981149409,37.57,81089.69,0.0,-0.41742,0.00012,32.50144]
[1777981150875,37.57,81090.51,0.0,-0.41732,0.00012,32.49999]
[1777981151411,37.57,81090.84,0.0,-0.41728,0.00012,32.49942]
[1777981152952,37.57,81090.78,0.0,-0.41729,0.00012,32.49954]
[1777981153412,37.57,81089.45,0.0,-0.41745,0.00012,32.50188]
[1777981155679,37.57,81090.66,0.0,-0.4173,0.00012,32.49975]
[1777981156414,37.57,81090.24,0.0,-0.41735,0.00012,32.5005]
[1777981156852,37.57,81090.24,0.0,-0.41735,0.00012,32.5005]
[1777981157415,37.57,81089.79,0.0,-0.41741,0.00012,32.50128]
[1777981158283,37.57,81089.79,0.0,-0.41741,0.00012,32.50128]
[1777981158294,37.57,81089.79,0.0,-0.41741,0.00012,32.50128]
[1777981158416,37.57,81079.89,0.0,-0.41864,0.00012,32.51859]
[1777981159417,37.57,81070.26,0.0,-0.41985,0.00012,32.53516]
[1777981160871,37.57,81070.26,0.0,-0.41985,0.00012,32.53517]
[1777981161419,37.57,81060.74,0.0,-0.42104,0.00013,32.55125]
[1777981163094,37.57,81059.42,0.0,-0.42121,0.00013,32.55347]
[1777981163339,37.57,81059.42,0.0,-0.42121,0.00013,32.55352]
[1777981164346,37.57,81059.42,0.0,-0.42121,0.00013,32.55355]
[1777981165353,37.58,81042.55,0.0,-0.42333,0.00013,32.58127]
[1777981170395,37.58,81041.62,0.0,-0.42345,0.00013,32.58293]
[1777981175426,37.59,81039.63,0.0,-0.42371,0.00013,32.58325]
[1777981175579,37.59,81039.63,0.0,-0.42371,0.00013,32.58325]
[1777981176517,37.59,81039.63,0.0,-0.42371,0.00013,32.58328]
[1777981177440,37.59,81039.63,0.0,-0.42371,0.00013,32.58331]
[1777981180461,37.59,81039.63,0.0,-0.42371,0.00013,32.5834]
[1777981181468,37.6,81020.22,0.0,-0.42615,0.00013,32.61391]
[1777981182869,37.6,81020.67,0.0,-0.42609,0.00013,32.61325]
[1777981183482,37.6,81020.67,0.0,-0.42609,0.00013,32.61327]
[1777981188483,37.6,81014.32,0.0,-0.4269,0.00013,32.62305]
[1777981193498,37.6,81014.65,0.0,-0.42685,0.00013,32.62255]
[1777981198502,37.6,81014.54,0.0,-0.42687,0.00013,32.62273]
[1777981199416,37.6,81014.54,0.0,-0.42687,0.00013,32.62273]
[1777981199447,37.6,81014.54,0.0,-0.42687,0.00013,32.62273]
[1777981201463,37.6,81012.39,0.0,-0.42714,0.00013,32.626]
[1777981201479,37.6,81012.39,0.0,-0.42714,0.00013,32.626]
[1777981203474,37.6,81012.0,0.0,-0.42719,0.00013,32.6266]
[1777981203504,37.6,81012.0,0.0,-0.42719,0.00013,32.6266]
[1777981204200,37.6,81009.8,0.0,-0.42746,0.00013,32.62992]
[1777981204243,37.6,81009.8,0.0,-0.42746,0.00013,32.62992]
[1777981207511,37.61,81018.25,0.0,-0.42641,0.00013,32.61718]
[1777981213517,37.61,81026.4,0.0,-0.4254,0.00013,32.60474]
[1777981213855,37.61,81026.4,0.0,-0.4254,0.00013,32.60474]
[1777981214507,37.61,81026.4,0.0,-0.4254,0.00013,32.60476]
[1777981214887,37.61,81026.4,0.0,-0.4254,0.00013,32.60476]
[1777981218575,37.62,81034.43,0.0,-0.4244,0.00013,32.59224]
[1777981223597,37.62,81030.16,0.0,-0.42494,0.00013,32.59909]
[1777981225738,37.62,81034.7,0.0,-0.42438,0.00013,32.59199]
[1777981226530,37.62,81034.15,0.0,-0.42445,0.00013,32.59288]
[1777981231535,37.63,81040.39,0.0,-0.42367,0.00013,32.58005]
[1777981233930,37.63,81037.4,0.0,-0.42405,0.00013,32.58489]
[1777981233986,37.63,81037.4,0.0,-0.42405,0.00013,32.58489]
[1777981234085,37.63,81037.4,0.0,-0.42405,0.00013,32.58491]
[1777981236253,37.63,81031.93,0.0,-0.42473,0.00013,32.59358]
[1777981236294,37.63,81031.93,0.0,-0.42474,0.00013,32.5936]
[1777981239947,37.64,81029.77,0.0,-0.42501,0.00013,32.59705]
[1777981240544,37.64,81029.8,0.0,-0.42501,0.00013,32.59702]
[1777981243943,37.64,81033.33,0.0,-0.42457,0.00013,32.59152]
[1777981244011,37.64,81033.33,0.0,-0.42457,0.00013,32.59154]
[1777981245960,37.64,81034.95,0.0,-0.42437,0.00013,32.58902]
[1777981246023,37.64,81034.95,0.0,-0.42437,0.00013,32.58904]
[1777981251206,37.65,81033.33,0.0,-0.42458,0.00013,32.59167]
[1777981252030,37.65,81033.33,0.0,-0.42458,0.00013,32.59169]
[1777981252066,37.65,81033.33,0.0,-0.42458,0.00013,32.59171]
[1777981258562,37.65,81032.14,0.0,-0.42474,0.00013,32.59371]
[1777981264568,37.66,81029.98,0.0,-0.42502,0.00013,32.59723]
[1777981268211,37.66,81030.64,0.0,-0.42494,0.00013,32.59625]
[1777981268531,37.66,81030.64,0.0,-0.42494,0.00013,32.59628]
[1777981273577,37.67,81036.48,0.0,-0.42422,0.00013,32.5872]
[1777981278582,37.67,81036.15,0.0,-0.42427,0.00013,32.58784]
[1777981280352,37.67,81035.77,0.0,-0.42431,0.00013,32.58848]
[1777981280379,37.67,81035.77,0.0,-0.42432,0.00013,32.5885]
[1777981285589,37.68,81036.54,0.0,-0.42423,0.00012,32.58742]
[1777981290599,37.68,81036.72,0.0,-0.42421,0.00012,32.58725]
[1777981295604,37.69,81038.58,0.0,-0.42398,0.00012,32.5814]
[1777981300609,37.69,81042.75,0.0,-0.42347,0.00012,32.57487]
[1777981302355,37.69,81042.77,0.0,-0.42347,0.00012,32.57485]
[1777981302611,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303111,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303144,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303200,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303235,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303409,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303441,37.69,81032.98,0.0,-0.42469,0.00012,32.59041]
[1777981303485,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981303633,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981303660,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981303837,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981304406,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981304423,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981304442,37.69,81032.98,0.0,-0.42469,0.00012,32.59043]
[1777981304613,37.69,81018.16,0.0,-0.42655,0.00013,32.61336]
[1777981305204,37.69,81018.16,0.0,-0.42655,0.00013,32.61336]
[1777981305235,37.69,81018.16,0.0,-0.42655,0.00013,32.61336]
[1777981305614,37.69,81015.07,0.0,-0.42693,0.00013,32.61804]
[1777981308713,37.69,81013.26,0.0,-0.42716,0.00013,32.62076]
[1777981308723,37.69,81013.26,0.0,-0.42716,0.00013,32.62076]
[1777981309618,37.69,81014.29,0.0,-0.42703,0.00013,32.6192]
[1777981314622,37.69,81013.83,0.0,-0.42708,0.00013,32.61986]
[1777981319644,37.69,81015.56,0.0,-0.42687,0.00013,32.61724]
[1777981324660,37.69,81026.42,0.0,-0.42551,0.00013,32.60066]
[1777981329677,37.7,81025.52,0.0,-0.42563,0.00013,32.60216]
[1777981334677,37.7,81026.87,0.0,-0.42547,0.00012,32.60015]
[1777981339704,37.71,81027.05,0.0,-0.42545,0.00012,32.59995]
[1777981344710,37.71,81027.58,0.0,-0.42539,0.00012,32.59923]
[1777981349710,37.71,81027.5,0.0,-0.42541,0.00012,32.59943]
[1777981354731,37.72,81029.68,0.0,-0.42514,0.00012,32.5931]
[1777981359740,37.72,81026.62,0.0,-0.42552,0.00012,32.59794]
[1777981364760,37.72,81022.7,0.0,-0.42602,0.00012,32.60409]
[1777981369761,37.72,81016.73,0.0,-0.42676,0.00013,32.61316]
[1777981374777,37.72,81015.64,0.0,-0.4269,0.00013,32.61479]
[1777981379780,37.72,81014.27,0.0,-0.42707,0.00013,32.61685]
[1777981384786,37.72,81020.61,0.0,-0.42628,0.00012,32.60733]
[1777981389786,37.73,81021.64,0.0,-0.42616,0.00012,32.60585]
[1777981394791,37.73,81020.72,0.0,-0.42628,0.00012,32.60735]
[1777981399805,37.74,81021.06,0.0,-0.42625,0.00012,32.60693]
[1777981404809,37.74,81017.33,0.0,-0.42671,0.00012,32.61266]
[1777981409811,37.74,81020.28,0.0,-0.42634,0.00012,32.60812]
[1777981410117,37.74,81020.28,0.0,-0.42634,0.00012,32.60812]
[1777981410721,37.74,81020.21,0.0,-0.42635,0.00012,32.60823]
[1777981412723,37.74,81029.4,0.0,-0.4252,0.00012,32.59108]
[1777981413787,37.74,81031.2,0.0,-0.42498,0.00012,32.58827]
[1777981417586,37.74,81040.66,0.0,-0.4238,0.00012,32.57342]
[1777981424735,37.75,81038.52,0.0,-0.42408,0.00012,32.57697]
[1777981429740,37.75,81037.16,0.0,-0.42425,0.00012,32.57922]
[1777981434745,37.76,81037.75,0.0,-0.42418,0.00012,32.57838]
[1777981440751,37.76,81037.32,0.0,-0.42424,0.00012,32.57916]
[1777981445756,37.76,81038.75,0.0,-0.42407,0.00012,32.577]
[1777981450761,37.77,81038.25,0.0,-0.42414,0.00012,32.57788]
[1777981455766,37.77,81039.66,0.0,-0.42397,0.00012,32.57575]
[1777981460771,37.77,81037.23,0.0,-0.42428,0.00012,32.57968]
[1777981465776,37.78,81037.07,0.0,-0.4243,0.00012,32.58001]
[1777981470781,37.78,81036.87,0.0,-0.42434,0.00012,32.58042]
[1777981475786,37.78,81034.95,0.0,-0.42457,0.00012,32.58048]
[1777981480791,37.79,81037.63,0.0,-0.42424,0.00012,32.57634]
[1777981485796,37.79,81035.63,0.0,-0.4245,0.00012,32.57958]
[1777981490801,37.79,81036.88,0.0,-0.42435,0.00012,32.57769]
[1777981495806,37.8,81028.1,0.0,-0.42545,0.00012,32.59146]
[1777981500811,37.8,81027.35,0.0,-0.42554,0.00012,32.59266]
[1777981505815,37.8,81028.06,0.0,-0.42546,0.00012,32.59161]
[1777981511822,37.8,81024.38,0.0,-0.42592,0.00012,32.59736]
[1777981516828,37.81,81024.3,0.0,-0.42594,0.00012,32.59754]
[1777981520833,37.81,81032.29,0.0,-0.42494,0.00012,32.58522]
[1777981525838,37.81,81031.42,0.0,-0.42505,0.00012,32.58664]
[1777981530843,37.81,81030.86,0.0,-0.42513,0.00012,32.58756]
[1777981535848,37.81,81030.88,0.0,-0.42512,0.00012,32.58456]
[1777981540853,37.81,81023.29,0.0,-0.42607,0.00012,32.59626]
[1777981547866,37.81,81026.51,0.0,-0.42566,0.00012,32.5912]
[1777981552871,37.81,81027.71,0.0,-0.42551,0.00012,32.5894]
[1777981557876,37.81,81025.86,0.0,-0.42575,0.00012,32.59229]
[1777981562881,37.81,81026.42,0.0,-0.42568,0.00012,32.59146]
[1777981567886,37.82,81025.74,0.0,-0.42577,0.00012,32.59254]
[1777981573892,37.82,81032.39,0.0,-0.42494,0.00012,32.58229]
[1777981578898,37.82,81031.62,0.0,-0.42504,0.00012,32.58355]
[1777981582354,37.82,81032.13,0.0,-0.42498,0.00012,32.58279]
[1777981582506,37.82,81032.13,0.0,-0.42498,0.00012,32.58279]
[1777981582552,37.82,81032.13,0.0,-0.42498,0.00012,32.58279]
[1777981582696,37.82,81032.13,0.0,-0.42498,0.00012,32.5828]
[1777981584904,37.82,81045.15,0.0,-0.42336,0.00012,32.56225]
[1777981585799,37.82,81045.15,0.0,-0.42336,0.00012,32.56225]
[1777981585839,37.82,81045.15,0.0,-0.42336,0.00012,32.56224]
[1777981590909,37.82,81051.75,0.0,-0.42253,0.00012,32.55153]
[1777981595914,37.82,81053.24,0.0,-0.42234,0.00012,32.54601]
[1777981600918,37.81,81051.04,0.0,-0.42261,0.00012,32.54952]
[1777981605923,37.81,81049.73,0.0,-0.42276,0.00012,32.55156]
[1777981610930,37.81,81050.35,0.0,-0.42268,0.00012,32.55049]
[1777981615935,37.81,81050.38,0.0,-0.42267,0.00012,32.55036]
[1777981620940,37.8,81048.84,0.0,-0.42286,0.00012,32.55277]
[1777981626945,37.8,81056.69,0.0,-0.42188,0.00012,32.53993]
[1777981631950,37.8,81053.09,0.0,-0.42232,0.00012,32.54575]
[1777981636955,37.8,81049.26,0.0,-0.4228,0.00012,32.5519]
[1777981641960,37.79,81046.9,0.0,-0.42309,0.00012,32.5557]
[1777981644034,37.79,81046.12,0.0,-0.42319,0.00012,32.55694]
[1777981644963,37.79,81046.85,0.0,-0.4231,0.00012,32.55577]
[1777981649968,37.79,81050.26,0.0,-0.42267,0.00012,32.55025]
[1777981654973,37.79,81051.31,0.0,-0.42253,0.00012,32.54551]
[1777981659978,37.79,81049.71,0.0,-0.42273,0.00012,32.5481]
[1777981664982,37.79,81046.87,0.0,-0.42309,0.00012,32.55267]
[1777981669986,37.79,81046.25,0.0,-0.42316,0.00012,32.55364]
[1777981675014,37.79,81050.2,0.0,-0.42267,0.00012,32.54726]
[1777981680028,37.79,81050.89,0.0,-0.42258,0.00012,32.54614]
[1777981681889,37.79,81050.89,0.0,-0.42258,0.00012,32.54614]
[1777981681996,37.79,81050.89,0.0,-0.42258,0.00012,32.54613]
[1777981687009,37.79,81036.69,0.0,-0.42436,0.00012,32.56892]
[1777981692438,37.8,81032.65,0.0,-0.42487,0.00012,32.57535]
[1777981694033,37.8,81031.54,0.0,-0.42501,0.00012,32.57712]
[1777981695001,37.8,81031.54,0.0,-0.42501,0.00012,32.57714]
[1777981696018,37.8,81021.57,0.0,-0.42625,0.00012,32.59253]
[1777981701023,37.81,81020.95,0.0,-0.42634,0.00012,32.59357]
[1777981703745,37.81,81018.81,0.0,-0.42661,0.00012,32.59686]
[1777981704026,37.81,81021.17,0.0,-0.42631,0.00012,32.59329]
[1777981708224,37.81,81015.33,0.0,-0.42705,0.00012,32.60221]
[1777981709031,37.81,81013.82,0.0,-0.42724,0.00012,32.6045]
[1777981714036,37.82,81012.17,0.0,-0.42744,0.00012,32.60404]
[1777981719036,37.82,81010.99,0.0,-0.4276,0.00012,32.60592]
[1777981724036,37.83,81011.68,0.0,-0.42752,0.00012,32.60501]
[1777981729059,37.83,81010.41,0.0,-0.42769,0.00012,32.60704]
[1777981734074,37.84,81010.33,0.0,-0.42771,0.00012,32.60729]
[1777981739090,37.84,81007.7,0.0,-0.42804,0.00012,32.6113]
[1777981740292,37.84,81007.29,0.0,-0.42809,0.00012,32.61193]
[1777981740444,37.84,81007.29,0.0,-0.42809,0.00012,32.61193]
[1777981740478,37.84,81007.29,0.0,-0.42809,0.00012,32.61193]
[1777981740790,37.84,81007.29,0.0,-0.42809,0.00012,32.61193]
[1777981740822,37.84,81007.29,0.0,-0.4281,0.00012,32.61195]
[1777981743068,37.84,80997.02,0.0,-0.42938,0.00012,32.62693]
[1777981748073,37.84,80991.8,0.0,-0.43003,0.00012,32.63438]
[1777981754079,37.84,80979.62,0.0,-0.43154,0.00013,32.65146]
[1777981754084,37.84,80979.62,0.0,-0.43154,0.00013,32.65146]
[1777981754103,37.84,80979.62,0.0,-0.43154,0.00013,32.65146]
[1777981754107,37.84,80979.62,0.0,-0.43154,0.00013,32.65146]
[1777981755080,37.84,80979.22,0.0,-0.43159,0.00013,32.65202]
[1777981755864,37.84,80979.22,0.0,-0.43159,0.00013,32.65202]
[1777981755954,37.84,80979.22,0.0,-0.43159,0.00013,32.65201]
[1777981758082,37.84,80987.15,0.0,-0.4306,0.00012,32.64088]
[1777981763087,37.83,80987.22,0.0,-0.43059,0.00012,32.64072]
[1777981768092,37.83,80985.67,0.0,-0.43078,0.00013,32.64285]
[1777981770044,37.83,80984.85,0.0,-0.43088,0.00013,32.64399]
[1777981770055,37.83,80984.85,0.0,-0.43088,0.00013,32.64399]
[1777981770069,37.83,80984.85,0.0,-0.43088,0.00013,32.64399]
[1777981770094,37.83,80984.36,0.0,-0.43094,0.00013,32.64466]
[1777981775099,37.83,80983.17,0.0,-0.43108,0.00013,32.64326]
[1777981780104,37.83,80979.56,0.0,-0.43153,0.00013,32.64825]
[1777981780403,37.83,80979.56,0.0,-0.43153,0.00013,32.64825]
[1777981786110,37.82,80978.39,0.0,-0.43167,0.00013,32.64985]
[1777981791115,37.82,80980.23,0.0,-0.43144,0.00013,32.64725]
[1777981796120,37.82,80977.99,0.0,-0.43172,0.00013,32.65033]
[1777981801125,37.82,80981.71,0.0,-0.43125,0.00013,32.64512]
[1777981806130,37.82,80976.89,0.0,-0.43185,0.00013,32.65179]
[1777981811135,37.82,80976.23,0.0,-0.43193,0.00013,32.65268]
[1777981816139,37.81,80974.44,0.0,-0.43215,0.00013,32.65511]
[1777981817140,37.82,80962.94,0.0,-0.43359,0.00013,32.6707]
[1777981818142,37.81,80955.38,0.0,-0.43454,0.00013,32.68071]
[1777981819045,37.81,80955.38,0.0,-0.43454,0.00013,32.68071]
[1777981819057,37.81,80955.38,0.0,-0.43454,0.00013,32.6807]
[1777981821145,37.81,80947.22,0.0,-0.43556,0.00013,32.69128]
[1777981823147,37.81,80936.33,0.0,-0.43693,0.00013,32.70508]
[1777981823424,37.81,80936.33,0.0,-0.43693,0.00013,32.70508]
[1777981824530,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981825165,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981825077,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981825596,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981825905,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981825998,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826012,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826108,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826148,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826235,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826252,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826338,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826592,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981826646,37.81,80936.01,0.0,-0.43697,0.00013,32.70547]
[1777981827158,37.81,80923.56,0.0,-0.43853,0.00013,32.72077]
[1777981828159,37.81,80910.68,0.0,-0.44015,0.00013,32.73606]
[1777981828695,37.81,80910.68,0.0,-0.44015,0.00013,32.73606]
[1777981828711,37.81,80910.68,0.0,-0.44015,0.00013,32.73606]
[1777981829160,37.81,80917.3,0.0,-0.43932,0.00013,32.72826]
[1777981830788,37.81,80920.18,0.0,-0.43895,0.00013,32.72482]
[1777981831151,37.81,80920.18,0.0,-0.43895,0.00013,32.7218]
[1777981836159,37.81,80916.58,0.0,-0.4394,0.00013,32.72609]
[1777981836163,37.81,80916.58,0.0,-0.4394,0.00013,32.72609]
[1777981836186,37.81,80916.3,0.0,-0.43944,0.00013,32.72643]
[1777981842384,37.81,80912.01,0.0,-0.43997,0.00013,32.73146]
[1777981842575,37.81,80912.01,0.0,-0.43997,0.00013,32.73146]
[1777981843170,37.81,80912.01,0.0,-0.43997,0.00013,32.73146]
[1777981845930,37.81,80912.01,0.0,-0.43997,0.00013,32.73145]
[1777981846177,37.81,80905.22,0.0,-0.44083,0.00013,32.73933]
[1777981846899,37.81,80905.22,0.0,-0.44083,0.00013,32.73933]
[1777981847155,37.81,80905.22,0.0,-0.44083,0.00013,32.73933]
[1777981848984,37.81,80899.07,0.0,-0.4416,0.00013,32.74633]
[1777981849170,37.81,80899.07,0.0,-0.4416,0.00013,32.74633]
[1777981850177,37.81,80886.46,0.0,-0.44319,0.00013,32.7603]
[1777981855186,37.81,80881.86,0.0,-0.44377,0.00013,32.7653]
[1777981859190,37.81,80874.01,0.0,-0.44476,0.00013,32.77363]
[1777981861192,37.81,80882.39,0.0,-0.44371,0.00013,32.76476]
[1777981865197,37.82,80871.22,0.0,-0.44511,0.00013,32.77657]
[1777981868200,37.82,80861.78,0.0,-0.4463,0.00013,32.78622]
[1777981874206,37.82,80867.0,0.0,-0.44565,0.00013,32.78095]
[1777981879211,37.82,80859.22,0.0,-0.44663,0.00013,32.78883]
[1777981881084,37.82,80864.06,0.0,-0.44602,0.00013,32.78396]
[1777981882214,37.82,80871.69,0.0,-0.44506,0.00013,32.77612]
[1777981887219,37.82,80869.47,0.0,-0.44534,0.00013,32.77839]
[1777981888551,37.82,80869.47,0.0,-0.44534,0.00013,32.77839]
[1777981888596,37.82,80869.47,0.0,-0.44534,0.00013,32.77839]
[1777981890222,37.82,80882.81,0.0,-0.44366,0.00013,32.76433]
[1777981892224,37.82,80894.32,0.0,-0.4422,0.00013,32.74873]
[1777981892785,37.82,80894.32,0.0,-0.4422,0.00013,32.74873]
[1777981892887,37.82,80894.32,0.0,-0.4422,0.00013,32.74873]
[1777981894226,37.82,80901.96,0.0,-0.44124,0.00013,32.74013]
[1777981899231,37.82,80899.96,0.0,-0.44149,0.00013,32.74239]
[1777981904236,37.81,80901.7,0.0,-0.44127,0.00013,32.74041]
[1777981909241,37.81,80895.75,0.0,-0.44202,0.00013,32.74711]
[1777981915247,37.81,80896.44,0.0,-0.44193,0.00013,32.74634]
[1777981920252,37.81,80896.34,0.0,-0.44195,0.00013,32.74645]
[1777981925257,37.81,80899.21,0.0,-0.44158,0.00013,32.74322]
[1777981930262,37.81,80898.37,0.0,-0.44169,0.00013,32.74415]
[1777981933778,37.81,80896.54,0.0,-0.44192,0.00013,32.74621]
[1777981935267,37.81,80885.02,0.0,-0.44337,0.00013,32.75891]
[1777981940272,37.81,80886.12,0.0,-0.44323,0.00013,32.75773]
[1777981945277,37.82,80885.84,0.0,-0.44327,0.00013,32.75805]
[1777981950282,37.82,80885.95,0.0,-0.44326,0.00013,32.75795]
[1777981955287,37.82,80889.54,0.0,-0.4428,0.00013,32.75104]
[1777981960292,37.82,80888.14,0.0,-0.44298,0.00013,32.75259]
[1777981965297,37.82,80887.41,0.0,-0.44307,0.00013,32.75341]
[1777981970302,37.82,80886.97,0.0,-0.44313,0.00013,32.75391]
[1777981975307,37.82,80886.9,0.0,-0.44314,0.00013,32.754]
[1777981980312,37.83,80887.75,0.0,-0.44304,0.00013,32.75309]
[1777981982314,37.83,80897.79,0.0,-0.44177,0.00013,32.74197]
[1777981987319,37.83,80895.8,0.0,-0.44202,0.00013,32.7442]
[1777981993324,37.83,80897.19,0.0,-0.44185,0.00013,32.74264]
[1777981996327,37.82,80904.84,0.0,-0.44089,0.00013,32.73395]
[1777981997420,37.82,80907.57,0.0,-0.44054,0.00013,32.7308]
[1777981997452,37.82,80907.57,0.0,-0.44054,0.00013,32.7308]
[1777981998169,37.82,80907.57,0.0,-0.44054,0.00013,32.7308]
[1777981998329,37.82,80908.42,0.0,-0.44043,0.00013,32.72982]
[1777982003334,37.82,80909.25,0.0,-0.44033,0.00013,32.72884]
[1777982008334,37.82,80912.56,0.0,-0.43991,0.00013,32.72497]
[1777982013347,37.82,80912.1,0.0,-0.43997,0.00013,32.72249]
[1777982016299,37.82,80911.88,0.0,-0.43999,0.00013,32.72275]
[1777982016345,37.82,80911.88,0.0,-0.43999,0.00013,32.72275]
[1777982021348,37.82,80919.14,0.0,-0.43908,0.00013,32.71417]
[1777982026359,37.82,80923.41,0.0,-0.43854,0.00013,32.70903]
[1777982027360,37.82,80932.44,0.0,-0.43741,0.00013,32.69797]
[1777982030363,37.82,80942.92,0.0,-0.43609,0.00013,32.68479]
[1777982035368,37.82,80941.54,0.0,-0.43626,0.00013,32.68652]
[1777982040374,37.82,80936.81,0.0,-0.43685,0.00013,32.69245]
[1777982045382,37.81,80935.0,0.0,-0.43708,0.00013,32.6947]
[1777982047042,37.81,80937.59,0.0,-0.43675,0.00013,32.69145]
[1777982047159,37.81,80937.59,0.0,-0.43675,0.00013,32.69145]
[1777982047237,37.81,80937.59,0.0,-0.43675,0.00013,32.69145]
[1777982047264,37.81,80937.59,0.0,-0.43675,0.00013,32.69145]
[1777982047306,37.81,80937.59,0.0,-0.43675,0.00013,32.69144]
[1777982047444,37.81,80937.59,0.0,-0.43675,0.00013,32.69144]
[1777982047470,37.81,80937.59,0.0,-0.43675,0.00013,32.69144]
[1777982048751,37.81,80936.32,0.0,-0.43691,0.00013,32.69303]
[1777982048787,37.81,80936.32,0.0,-0.43691,0.00013,32.69303]
[1777982049720,37.81,80936.32,0.0,-0.43691,0.00013,32.69303]
[1777982049754,37.81,80936.32,0.0,-0.43691,0.00013,32.69303]
[1777982051261,37.81,80936.32,0.0,-0.43691,0.00013,32.69302]
[1777982051384,37.81,80932.6,0.0,-0.43738,0.00013,32.69765]
[1777982057390,37.81,80931.12,0.0,-0.43756,0.00013,32.69941]
[1777982062594,37.8,80930.61,0.0,-0.43762,0.00013,32.69999]
[1777982062615,37.8,80930.61,0.0,-0.43762,0.00013,32.69999]
[1777982064397,37.81,80920.79,0.0,-0.43885,0.00013,32.71193]
[1777982068078,37.81,80920.02,0.0,-0.43895,0.00013,32.71287]
[1777982068149,37.81,80920.02,0.0,-0.43895,0.00013,32.71287]
[1777982073406,37.81,80912.51,0.0,-0.43989,0.00013,32.71876]
[1777982078411,37.81,80913.56,0.0,-0.43976,0.00013,32.71752]
[1777982084417,37.81,80912.96,0.0,-0.43983,0.00013,32.71823]
[1777982086419,37.81,80921.46,0.0,-0.43877,0.00013,32.70813]
[1777982091424,37.81,80924.35,0.0,-0.4384,0.00013,32.70466]
[1777982096429,37.81,80924.76,0.0,-0.43835,0.00013,32.70418]
[1777982101434,37.81,80924.21,0.0,-0.43842,0.00013,32.70487]
[1777982106549,37.81,80923.27,0.0,-0.43854,0.00013,32.70603]
[1777982112445,37.81,80919.25,0.0,-0.43905,0.00013,32.71089]
[1777982117450,37.81,80918.76,0.0,-0.43911,0.00013,32.71148]
[1777982122455,37.81,80918.24,0.0,-0.43918,0.00013,32.71211]
[1777982127460,37.81,80919.57,0.0,-0.43901,0.00013,32.71053]
[1777982129813,37.81,80919.2,0.0,-0.43906,0.00013,32.71098]
[1777982129912,37.81,80919.2,0.0,-0.43906,0.00013,32.71098]
[1777982134955,37.82,80918.84,0.0,-0.4391,0.00013,32.70841]
[1777982135884,37.82,80919.34,0.0,-0.43904,0.00013,32.70781]
[1777982136469,37.82,80919.23,0.0,-0.43905,0.00013,32.70794]
[1777982139945,37.82,80918.52,0.0,-0.43914,0.00013,32.7088]
[1777982140040,37.82,80918.52,0.0,-0.43914,0.00013,32.7088]
[1777982141964,37.82,80918.51,0.0,-0.43914,0.00013,32.70881]
[1777982142475,37.82,80918.5,0.0,-0.43915,0.00013,32.70882]
[1777982147479,37.82,80918.1,0.0,-0.4392,0.00013,32.70931]
[1777982153485,37.82,80920.38,0.0,-0.43891,0.00013,32.70659]
[1777982157489,37.82,80910.36,0.0,-0.44017,0.00013,32.71844]
[1777982162494,37.82,80911.59,0.0,-0.44002,0.00013,32.71699]
[1777982167498,37.82,80910.14,0.0,-0.4402,0.00013,32.71868]
[1777982168331,37.82,80910.14,0.0,-0.4402,0.00013,32.71868]
[1777982168409,37.82,80910.14,0.0,-0.4402,0.00013,32.71868]
[1777982173504,37.82,80910.72,0.0,-0.44012,0.00013,32.71799]
[1777982179485,37.82,80911.71,0.0,-0.44,0.00013,32.71683]
[1777982185517,37.82,80914.52,0.0,-0.43965,0.00013,32.71353]
[1777982190523,37.82,80914.45,0.0,-0.43965,0.00013,32.71361]
[1777982195528,37.82,80914.88,0.0,-0.4396,0.00013,32.71009]
[1777982200533,37.82,80914.63,0.0,-0.43963,0.00013,32.71039]
[1777982205538,37.82,80914.04,0.0,-0.4397,0.00013,32.71108]
[1777982210543,37.82,80913.72,0.0,-0.43974,0.00013,32.71146]
[1777982215548,37.82,80912.74,0.0,-0.43987,0.00013,32.71261]
[1777982220553,37.82,80914.89,0.0,-0.4396,0.00013,32.71008]
[1777982225558,37.82,80918.92,0.0,-0.43909,0.00013,32.7053]
[1777982230564,37.82,80933.74,0.0,-0.43723,0.00013,32.68724]
[1777982233567,37.81,80942.26,0.0,-0.43615,0.00013,32.67651]
[1777982236203,37.81,80942.26,0.0,-0.43615,0.00013,32.6765]
[1777982236242,37.81,80942.26,0.0,-0.43615,0.00013,32.6765]
[1777982237571,37.81,80949.93,0.0,-0.43519,0.00013,32.66663]
[1777982242576,37.8,80954.28,0.0,-0.43463,0.00013,32.66083]
[1777982247581,37.8,80956.01,0.0,-0.43441,0.00013,32.65847]
[1777982252586,37.79,80965.5,0.0,-0.43321,0.00013,32.6427]
[1777982257591,37.79,80965.17,0.0,-0.43325,0.00013,32.64313]
[1777982262596,37.79,80960.21,0.0,-0.43387,0.00013,32.6498]
[1777982268607,37.8,80962.19,0.0,-0.43363,0.00013,32.6472]
[1777982273612,37.8,80963.75,0.0,-0.43343,0.00013,32.64514]
[1777982278617,37.8,80970.23,0.0,-0.43262,0.00013,32.6364]
[1777982278867,37.8,80970.23,0.0,-0.43262,0.00013,32.6364]
[1777982278912,37.8,80970.23,0.0,-0.43262,0.00013,32.6364]
[1777982279618,37.8,80970.27,0.0,-0.43262,0.00013,32.63634]
[1777982280964,37.8,80970.3,0.0,-0.43261,0.00013,32.6363]
[1777982281003,37.8,80970.3,0.0,-0.43261,0.00013,32.6363]
[1777982283131,37.8,80971.08,0.0,-0.43251,0.00013,32.63524]
[1777982283622,37.8,80973.48,0.0,-0.43221,0.00013,32.63196]
[1777982285624,37.8,80985.28,0.0,-0.43074,0.00013,32.61551]
[1777982287476,37.8,80985.28,0.0,-0.43073,0.00013,32.61551]
[1777982287526,37.8,80985.28,0.0,-0.43073,0.00013,32.61551]
[1777982287737,37.8,80985.28,0.0,-0.43073,0.00013,32.6155]
[1777982288627,37.8,80995.44,0.0,-0.42946,0.00013,32.60099]
[1777982289200,37.8,80995.44,0.0,-0.42946,0.00013,32.60099]
[1777982289303,37.8,80995.44,0.0,-0.42946,0.00013,32.60099]
[1777982289789,37.8,80995.44,0.0,-0.42946,0.00013,32.60099]
[1777982289828,37.8,80995.44,0.0,-0.42946,0.00013,32.60099]
[1777982295531,37.8,81000.15,0.0,-0.42887,0.00013,32.59414]
[1777982299872,37.8,80998.22,0.0,-0.42911,0.00013,32.59694]
[1777982299887,37.8,80998.22,0.0,-0.42911,0.00013,32.59694]
[1777982305644,37.8,81003.21,0.0,-0.42849,0.00013,32.58963]
[1777982310649,37.8,81003.46,0.0,-0.42846,0.00013,32.58926]
[1777982314691,37.8,81000.0,0.0,-0.42888,0.00013,32.59131]
[1777982314706,37.8,81000.0,0.0,-0.42888,0.00013,32.59131]
[1777982315654,37.8,81001.05,0.0,-0.42875,0.00013,32.58978]
[1777982320659,37.8,81002.65,0.0,-0.42855,0.00013,32.58743]
[1777982325664,37.8,81007.22,0.0,-0.42798,0.00013,32.58069]
[1777982330669,37.8,81011.18,0.0,-0.42749,0.00013,32.57481]
[1777982334693,37.8,81008.3,0.0,-0.42785,0.00013,32.57912]
[1777982334743,37.8,81008.3,0.0,-0.42785,0.00013,32.57912]
[1777982338677,37.8,80998.04,0.0,-0.42913,0.00013,32.59419]
[1777982343680,37.8,80998.1,0.0,-0.42912,0.00013,32.5941]
[1777982347686,37.8,80987.88,0.0,-0.4304,0.00013,32.60875]
[1777982349673,37.79,80987.88,0.0,-0.4304,0.00013,32.60874]
[1777982349682,37.79,80987.88,0.0,-0.4304,0.00013,32.60873]
[1777982354534,37.79,80985.02,0.0,-0.43076,0.00013,32.61275]
[1777982354563,37.79,80985.02,0.0,-0.43075,0.00013,32.61274]
[1777982359700,37.79,80986.8,0.0,-0.43053,0.00013,32.61018]
[1777982364705,37.79,80990.3,0.0,-0.43009,0.00013,32.60516]
[1777982368712,37.79,80994.36,0.0,-0.42958,0.00013,32.59931]
[1777982374715,37.79,80993.84,0.0,-0.42964,0.00013,32.59701]
[1777982379720,37.78,80991.1,0.0,-0.42998,0.00013,32.60092]
[1777982384725,37.78,80991.49,0.0,-0.42993,0.00013,32.60033]
[1777982389730,37.78,80991.06,0.0,-0.42998,0.00013,32.60091]
[1777982393059,37.78,80989.84,0.0,-0.43013,0.00013,32.60264]
[1777982393804,37.78,80989.84,0.0,-0.43013,0.00013,32.60263]
[1777982396238,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396352,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396393,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396480,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396504,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396643,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396689,37.78,80992.35,0.0,-0.42981,0.00013,32.59903]
[1777982396737,37.78,80994.74,0.0,-0.42951,0.00013,32.59559]
[1777982398952,37.78,80995.16,0.0,-0.42946,0.00013,32.59497]
[1777982398972,37.78,80995.16,0.0,-0.42946,0.00013,32.59497]
[1777982399740,37.78,81001.67,0.0,-0.42865,0.00013,32.58551]
[1777982404746,37.78,81000.36,0.0,-0.42881,0.00013,32.58742]
[1777982406641,37.78,81000.36,0.0,-0.42881,0.00013,32.58742]
[1777982406679,37.78,81000.36,0.0,-0.42881,0.00013,32.58742]
[1777982406737,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982406755,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982406772,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982407204,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982407683,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982407697,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982407713,37.78,81000.36,0.0,-0.42881,0.00013,32.58741]
[1777982407749,37.78,80998.21,0.0,-0.42908,0.00013,32.59056]
[1777982410752,37.78,80989.39,0.0,-0.43018,0.00013,32.60324]
[1777982415757,37.78,80987.72,0.0,-0.43039,0.00013,32.60559]
[1777982419318,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419361,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419436,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419497,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419577,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419618,37.78,80991.03,0.0,-0.42997,0.00013,32.60084]
[1777982419661,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982419779,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421449,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421456,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421600,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421615,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421650,37.78,80990.85,0.0,-0.43,0.00013,32.60109]
[1777982421722,37.78,80993.61,0.0,-0.42965,0.00013,32.59712]
[1777982427231,37.77,80993.0,0.0,-0.42972,0.00013,32.59797]
[1777982432412,37.77,80985.4,0.0,-0.43067,0.00013,32.60576]
[1777982435289,37.77,80975.97,0.0,-0.43185,0.00013,32.61892]
[1777982437301,37.77,80987.29,0.0,-0.43043,0.00013,32.60303]
[1777982442336,37.77,80982.49,0.0,-0.43103,0.00013,32.60977]
[1777982447371,37.77,80975.7,0.0,-0.43188,0.00013,32.61919]
[1777982452406,37.76,80972.5,0.0,-0.43227,0.00013,32.62355]
[1777982457440,37.76,80969.09,0.0,-0.4327,0.00013,32.62822]
[1777982462724,37.76,80969.8,0.0,-0.43261,0.00013,32.62726]
[1777982468518,37.76,80963.84,0.0,-0.43336,0.00013,32.63527]
[1777982473553,37.76,80966.46,0.0,-0.43302,0.00013,32.63167]
[1777982478590,37.76,80971.41,0.0,-0.4324,0.00013,32.62494]
[1777982483623,37.76,80970.6,0.0,-0.43251,0.00013,32.62606]
[1777982488657,37.76,80972.23,0.0,-0.4323,0.00013,32.6238]
[1777982492686,37.75,80962.97,0.0,-0.43345,0.00013,32.63331]
[1777982493059,37.75,80962.97,0.0,-0.43345,0.00013,32.63331]
[1777982493752,37.75,80960.81,0.0,-0.43373,0.00013,32.63619]
[1777982494278,37.75,80960.81,0.0,-0.43373,0.00013,32.63619]
[1777982494291,37.75,80960.81,0.0,-0.43373,0.00013,32.63619]
[1777982496305,37.75,80961.05,0.0,-0.43369,0.00013,32.63584]
[1777982496312,37.75,80961.05,0.0,-0.43369,0.00013,32.63584]
[1777982496341,37.75,80961.05,0.0,-0.43369,0.00013,32.63584]
[1777982496387,37.75,80961.05,0.0,-0.43369,0.00013,32.63582]
[1777982501565,37.75,80962.13,0.0,-0.43355,0.00013,32.63431]
[1777982506785,37.74,80954.62,0.0,-0.43449,0.00013,32.64422]
[1777982511821,37.75,80955.88,0.0,-0.43434,0.00013,32.64261]
[1777982514841,37.75,80946.61,0.0,-0.4355,0.00013,32.6547]
[1777982520543,37.74,80946.27,0.0,-0.43554,0.00013,32.65511]
[1777982520572,37.75,80944.45,0.0,-0.43577,0.00013,32.65746]
[1777982526754,37.75,80944.57,0.0,-0.43576,0.00013,32.65732]
[1777982528938,37.75,80931.64,0.0,-0.43738,0.00013,32.67367]
[1777982533975,37.75,80931.12,0.0,-0.43745,0.00013,32.67434]
[1777982539009,37.75,80930.24,0.0,-0.43756,0.00013,32.67545]
[1777982542224,37.75,80929.27,0.0,-0.43769,0.00013,32.67666]
[1777982542268,37.75,80925.27,0.0,-0.43819,0.00013,32.68158]
[1777982548225,37.75,80924.25,0.0,-0.43832,0.00013,32.68283]
[1777982554322,37.75,80923.8,0.0,-0.43837,0.00013,32.68037]
[1777982560159,37.76,80927.63,0.0,-0.43789,0.00013,32.67572]
[1777982561431,37.76,80927.63,0.0,-0.43789,0.00013,32.67572]
[1777982561531,37.76,80927.26,0.0,-0.43794,0.00013,32.67618]
[1777982564709,37.76,80945.01,0.0,-0.43571,0.00013,32.6539]
[1777982569731,37.76,80949.46,0.0,-0.43515,0.00013,32.64815]
[1777982576271,37.76,80948.7,0.0,-0.43525,0.00013,32.64917]
[1777982581845,37.76,80948.55,0.0,-0.43527,0.00013,32.64938]
[1777982587348,37.76,80944.33,0.0,-0.4358,0.00013,32.65486]
[1777982591746,37.76,80943.26,0.0,-0.43594,0.00013,32.65624]
[1777982591820,37.76,80943.26,0.0,-0.43594,0.00013,32.65624]
[1777982591922,37.76,80953.39,0.0,-0.43466,0.00013,32.64313]
[1777982592047,37.76,80953.39,0.0,-0.43466,0.00013,32.64313]
[1777982592138,37.76,80953.39,0.0,-0.43466,0.00013,32.64313]
[1777982592162,37.76,80953.39,0.0,-0.43466,0.00013,32.64313]
[1777982592384,37.76,80953.39,0.0,-0.43466,0.00013,32.64311]
[1777982593859,37.76,80967.12,0.0,-0.43294,0.00013,32.62477]
[1777982597418,37.76,80974.49,0.0,-0.43201,0.00013,32.61462]
[1777982599521,37.76,80976.71,0.0,-0.43173,0.00013,32.61154]
[1777982599559,37.76,80976.71,0.0,-0.43173,0.00013,32.61154]
[1777982601715,37.75,80975.36,0.0,-0.43189,0.00013,32.61338]
[1777982601767,37.75,80972.31,0.0,-0.43228,0.00013,32.61757]
[1777982607337,37.75,80972.1,0.0,-0.4323,0.00013,32.61783]
[1777982613530,37.75,80973.8,0.0,-0.43208,0.00013,32.61241]
[1777982618564,37.75,80973.68,0.0,-0.43209,0.00013,32.61252]
[1777982623221,37.74,80976.74,0.0,-0.4317,0.00013,32.60824]
[1777982623676,37.74,80979.15,0.0,-0.4314,0.00013,32.60488]
[1777982629641,37.74,80980.48,0.0,-0.43123,0.00013,32.60302]
[1777982633345,37.74,80981.34,0.0,-0.43112,0.00013,32.60181]
[1777982633363,37.74,80981.34,0.0,-0.43112,0.00013,32.60181]
[1777982633874,37.74,80981.34,0.0,-0.43112,0.00013,32.60181]
[1777982633883,37.74,80983.98,0.0,-0.43079,0.00013,32.59809]
[1777982639713,37.74,80985.48,0.0,-0.4306,0.00013,32.59594]
[1777982644746,37.74,80983.4,0.0,-0.43086,0.00013,32.59885]
[1777982649782,37.74,80976.53,0.0,-0.43172,0.00013,32.60846]
[1777982653207,37.74,80970.22,0.0,-0.43252,0.00013,32.61717]
[1777982653812,37.74,80970.68,0.0,-0.43246,0.00013,32.61655]
[1777982658845,37.74,80971.95,0.0,-0.4323,0.00013,32.61483]
[1777982663881,37.74,80972.87,0.0,-0.43219,0.00013,32.61359]
[1777982668917,37.74,80973.25,0.0,-0.43214,0.00013,32.61308]
[1777982673953,37.75,80973.33,0.0,-0.43213,0.00013,32.60998]
[1777982678988,37.75,80973.42,0.0,-0.43212,0.00013,32.60988]
[1777982684023,37.75,80973.83,0.0,-0.43207,0.00013,32.60934]
[1777982689309,37.75,80974.9,0.0,-0.43194,0.00013,32.60789]
[1777982689368,37.75,80974.9,0.0,-0.43194,0.00013,32.60789]
[1777982689893,37.75,80974.9,0.0,-0.43194,0.00013,32.60789]
[1777982690064,37.75,80977.52,0.0,-0.43161,0.00013,32.60426]
[1777982690386,37.75,80977.52,0.0,-0.43161,0.00013,32.60426]
[1777982690809,37.75,80977.52,0.0,-0.43161,0.00013,32.60426]
[1777982690927,37.75,80977.52,0.0,-0.43161,0.00013,32.60426]
[1777982690933,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691207,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691413,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691644,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691682,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691846,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691865,37.75,81001.81,0.0,-0.42856,0.00013,32.5695]
[1777982691915,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692047,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692071,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692258,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692280,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692460,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692525,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692660,37.75,80999.72,0.0,-0.42882,0.00013,32.57256]
[1777982692693,37.75,80999.5,0.0,-0.42885,0.00013,32.57288]
[1777982693680,37.75,80999.5,0.0,-0.42885,0.00013,32.57288]
[1777982693887,37.75,80994.36,0.0,-0.42949,0.00013,32.58035]
[1777982696770,37.75,80992.08,0.0,-0.42978,0.00013,32.58364]
[1777982696818,37.75,80992.08,0.0,-0.42978,0.00013,32.58364]
[1777982701905,37.75,80991.75,0.0,-0.42982,0.00013,32.58408]
[1777982702984,37.75,80983.35,0.0,-0.43087,0.00013,32.59603]
[1777982704831,37.75,80978.35,0.0,-0.4315,0.00013,32.60305]
[1777982709876,37.75,80977.75,0.0,-0.43158,0.00013,32.60391]
[1777982717070,37.75,80977.46,0.0,-0.43161,0.00013,32.60431]
[1777982719947,37.75,80987.13,0.0,-0.4304,0.00013,32.59067]
[1777982725964,37.75,80980.25,0.0,-0.43126,0.00013,32.60038]
[1777982731357,37.75,80979.16,0.0,-0.43139,0.00013,32.59889]
[1777982736391,37.75,80984.28,0.0,-0.43075,0.00013,32.59169]
[1777982739758,37.75,80975.1,0.0,-0.4319,0.00013,32.60452]
[1777982740545,37.75,80975.1,0.0,-0.4319,0.00013,32.60452]
[1777982741076,37.75,80971.98,0.0,-0.43229,0.00013,32.60881]
[1777982741370,37.75,80971.98,0.0,-0.43229,0.00013,32.60881]
[1777982741429,37.75,80971.68,0.0,-0.43233,0.00013,32.60921]
[1777982746462,37.74,80972.14,0.0,-0.43227,0.00013,32.60852]
[1777982751498,37.74,80975.2,0.0,-0.43188,0.00013,32.60427]
[1777982756532,37.74,80975.68,0.0,-0.43182,0.00013,32.60362]
[1777982761566,37.74,80975.31,0.0,-0.43187,0.00013,32.60415]
[1777982766887,37.74,80978.79,0.0,-0.43143,0.00013,32.59932]
[1777982768288,37.74,80975.95,0.0,-0.43179,0.00013,32.60328]
[1777982768971,37.74,80975.95,0.0,-0.43179,0.00013,32.60328]
[1777982768990,37.74,80975.95,0.0,-0.43179,0.00013,32.60328]
[1777982769030,37.74,80984.04,0.0,-0.43077,0.00013,32.59196]
[1777982769667,37.74,80984.04,0.0,-0.43077,0.00013,32.59196]
[1777982769699,37.74,80990.47,0.0,-0.42997,0.00013,32.5828]
[1777982775665,37.74,80993.73,0.0,-0.42956,0.00013,32.57809]
[1777982780699,37.74,80989.88,0.0,-0.43004,0.00013,32.5836]
[1777982786741,37.74,80990.55,0.0,-0.42995,0.00013,32.58261]
[1777982787866,37.74,80990.55,0.0,-0.42995,0.00013,32.58261]
[1777982787893,37.74,80990.55,0.0,-0.42995,0.00013,32.58261]
[1777982792792,37.74,80996.27,0.0,-0.42923,0.00013,32.57434]
[1777982793036,37.74,81005.23,0.0,-0.42811,0.00013,32.55816]
[1777982794097,37.74,81012.88,0.0,-0.42715,0.00013,32.54673]
[1777982794385,37.74,81012.88,0.0,-0.42715,0.00013,32.54673]
[1777982794421,37.74,81012.88,0.0,-0.42715,0.00013,32.54673]
[1777982795687,37.74,81012.66,0.0,-0.42718,0.00013,32.54707]
[1777982795732,37.74,81012.66,0.0,-0.42718,0.00013,32.54707]
[1777982796032,37.74,81018.4,0.0,-0.42646,0.00013,32.53838]
[1777982798105,37.74,81034.28,0.0,-0.42447,0.00013,32.51379]
[1777982798302,37.74,81034.28,0.0,-0.42447,0.00013,32.51379]
[1777982798875,37.74,81034.28,0.0,-0.42447,0.00013,32.51379]
[1777982799056,37.74,81034.28,0.0,-0.42447,0.00013,32.51379]
[1777982799115,37.74,81048.4,0.0,-0.42271,0.00012,32.49124]
[1777982799651,37.74,81048.4,0.0,-0.42271,0.00012,32.49124]
[1777982799710,37.74,81048.4,0.0,-0.42271,0.00012,32.49124]
[1777982799853,37.74,81048.4,0.0,-0.42271,0.00012,32.49124]
[1777982799917,37.74,81054.42,0.0,-0.42196,0.00012,32.48143]
[1777982801854,37.74,81037.4,0.0,-0.42408,0.00013,32.50891]
[1777982802168,37.74,81037.4,0.0,-0.42408,0.00013,32.50891]
[1777982802193,37.74,81037.4,0.0,-0.42408,0.00013,32.50891]
[1777982804068,37.74,81031.93,0.0,-0.42477,0.00013,32.51756]
[1777982804875,37.75,81034.37,0.0,-0.42447,0.00013,32.51377]
[1777982805902,37.75,81050.64,0.0,-0.42244,0.00012,32.48773]
[1777982809901,37.75,81050.32,0.0,-0.42248,0.00012,32.48832]
[1777982809915,37.75,81050.32,0.0,-0.42248,0.00012,32.48832]
[1777982809979,37.75,81050.63,0.0,-0.42244,0.00012,32.48782]
[1777982815953,37.75,81051.99,0.0,-0.42227,0.00012,32.48563]
[1777982820988,37.75,81049.95,0.0,-0.42253,0.00012,32.48897]
[1777982826147,37.75,81052.4,0.0,-0.42222,0.00012,32.48499]
[1777982826501,37.75,81047.95,0.0,-0.42278,0.00012,32.49223]
[1777982827090,37.75,81045.82,0.0,-0.42305,0.00012,32.49567]
[1777982828774,37.75,81046.88,0.0,-0.42291,0.00012,32.49395]
[1777982829049,37.75,81046.88,0.0,-0.42291,0.00012,32.49395]
[1777982832065,37.75,81038.08,0.0,-0.42401,0.00013,32.50806]
[1777982837100,37.76,81038.8,0.0,-0.42393,0.00012,32.50701]
[1777982842134,37.76,81037.45,0.0,-0.4241,0.00012,32.50923]
[1777982847172,37.76,81037.09,0.0,-0.42415,0.00012,32.50988]
[1777982852207,37.77,81048.09,0.0,-0.42278,0.00012,32.48931]
[1777982855230,37.77,81053.32,0.0,-0.42213,0.00012,32.48084]
[1777982857244,37.77,81044.61,0.0,-0.42322,0.00012,32.49498]
[1777982858957,37.77,81035.64,0.0,-0.42434,0.00012,32.50932]
[1777982861827,37.77,81023.99,0.0,-0.4258,0.00013,32.52754]
[1777982863757,37.77,81012.65,0.0,-0.42722,0.00013,32.54474]
[1777982865874,37.77,81012.65,0.0,-0.42722,0.00013,32.54474]
[1777982865901,37.77,81012.65,0.0,-0.42722,0.00013,32.54474]
[1777982865972,37.77,81012.09,0.0,-0.42728,0.00013,32.54555]
[1777982866939,37.77,81012.09,0.0,-0.42728,0.00013,32.54555]
[1777982867031,37.77,81010.23,0.0,-0.42752,0.00013,32.54832]
[1777982872348,37.77,81004.7,0.0,-0.42821,0.00013,32.55655]
[1777982877909,37.77,81005.39,0.0,-0.42812,0.00013,32.55552]
[1777982878010,37.77,81014.27,0.0,-0.42701,0.00013,32.54225]
[1777982883425,37.77,81014.49,0.0,-0.42698,0.00013,32.54195]
[1777982889171,37.77,81008.29,0.0,-0.42776,0.00013,32.55127]
[1777982895107,37.77,81009.2,0.0,-0.42765,0.00013,32.54992]
[1777982895151,37.77,81010.15,0.0,-0.42753,0.00013,32.5485]
[1777982900162,37.77,81011.39,0.0,-0.42737,0.00013,32.54658]
[1777982901267,37.77,81019.32,0.0,-0.42638,0.00013,32.53454]
[1777982906277,37.77,81028.94,0.0,-0.42518,0.00013,32.51978]
[1777982907594,37.77,81035.48,0.0,-0.42436,0.00012,32.50955]
[1777982908205,37.77,81036.61,0.0,-0.42422,0.00012,32.50778]
[1777982909194,37.77,81036.61,0.0,-0.42422,0.00012,32.50778]
[1777982910049,37.77,81037.41,0.0,-0.42412,0.00012,32.50653]
[1777982910209,37.77,81037.41,0.0,-0.42412,0.00012,32.50653]
[1777982910231,37.77,81037.41,0.0,-0.42412,0.00012,32.50653]
[1777982910151,37.77,81041.99,0.0,-0.42355,0.00012,32.49926]
[1777982910358,37.77,81041.99,0.0,-0.42355,0.00012,32.49926]
[1777982910566,37.77,81041.99,0.0,-0.42355,0.00012,32.49926]
[1777982910824,37.77,81041.99,0.0,-0.42355,0.00012,32.49926]
[1777982911109,37.77,81041.99,0.0,-0.42355,0.00012,32.49926]
[1777982911156,37.77,81047.32,0.0,-0.42288,0.00012,32.48762]
[1777982911661,37.77,81047.32,0.0,-0.42288,0.00012,32.48762]
[1777982911752,37.77,81046.64,0.0,-0.42296,0.00012,32.48872]
[1777982913682,37.77,81046.64,0.0,-0.42296,0.00012,32.48872]
[1777982913710,37.77,81046.64,0.0,-0.42296,0.00012,32.48872]
[1777982913773,37.77,81044.01,0.0,-0.42329,0.00012,32.49294]
[1777982917378,37.77,81043.16,0.0,-0.42339,0.00012,32.4943]
[1777982917387,37.77,81043.16,0.0,-0.42339,0.00012,32.4943]
[1777982918168,37.77,81044.62,0.0,-0.42321,0.00012,32.49195]
[1777982923179,37.77,81043.46,0.0,-0.42336,0.00012,32.4938]
[1777982928186,37.77,81041.33,0.0,-0.42362,0.00012,32.4972]
[1777982928955,37.77,81040.12,0.0,-0.42377,0.00012,32.49913]
[1777982929056,37.77,81036.28,0.0,-0.42425,0.00012,32.50522]
[1777982934785,37.77,81034.74,0.0,-0.42444,0.00013,32.50764]
[1777982939820,37.77,81043.71,0.0,-0.42332,0.00012,32.49335]
[1777982944854,37.76,81041.62,0.0,-0.42358,0.00012,32.49667]
[1777982948883,37.76,81033.33,0.0,-0.42462,0.00013,32.50977]
[1777982953918,37.76,81031.06,0.0,-0.4249,0.00013,32.51327]
[1777982958953,37.76,81037.78,0.0,-0.42405,0.00013,32.50266]
[1777982961271,37.76,81037.13,0.0,-0.42413,0.00013,32.5037]
[1777982967008,37.76,81032.38,0.0,-0.42473,0.00013,32.51118]
[1777982972046,37.76,81036.99,0.0,-0.42415,0.00013,32.50088]
[1777982977082,37.76,81016.08,0.0,-0.42677,0.00013,32.53332]
[1777982979267,37.76,81013.6,0.0,-0.42708,0.00013,32.53709]
[1777982979295,37.76,81012.82,0.0,-0.42718,0.00013,32.53827]
[1777982984318,37.76,81015.85,0.0,-0.4268,0.00013,32.53374]
[1777982989318,37.77,81017.54,0.0,-0.42659,0.00013,32.53122]
[1777982994325,37.77,81019.5,0.0,-0.42634,0.00013,32.52822]
[1777982999337,37.76,81022.58,0.0,-0.42595,0.00013,32.5234]
[1777983002822,37.76,81023.97,0.0,-0.42577,0.00013,32.52117]
[1777983003265,37.76,81024.31,0.0,-0.42573,0.00013,32.52063]
[1777983008299,37.76,81030.98,0.0,-0.4249,0.00013,32.51034]
[1777983013060,37.76,81032.0,0.0,-0.42477,0.00013,32.50881]
[1777983013336,37.76,81034.31,0.0,-0.42449,0.00013,32.50518]
[1777983015350,37.76,81042.57,0.0,-0.42345,0.00012,32.49206]
[1777983016824,37.76,81042.05,0.0,-0.42352,0.00012,32.49289]
[1777983017364,37.76,81042.16,0.0,-0.4235,0.00012,32.4927]
[1777983018370,37.76,81051.53,0.0,-0.42233,0.00012,32.47756]
[1777983018664,37.76,81051.53,0.0,-0.42233,0.00012,32.47756]
[1777983019377,37.76,81055.77,0.0,-0.4218,0.00012,32.4706]
[1777983021660,37.76,81055.29,0.0,-0.42186,0.00012,32.47137]
[1777983021749,37.76,81056.34,0.0,-0.42173,0.00012,32.46962]
[1777983022717,37.76,81056.34,0.0,-0.42173,0.00012,32.46962]
[1777983022736,37.76,81055.93,0.0,-0.42178,0.00012,32.47029]
[1777983028927,37.76,81051.68,0.0,-0.42231,0.00012,32.47726]
[1777983034483,37.76,81045.24,0.0,-0.42311,0.00012,32.48467]
[1777983040225,37.76,81050.84,0.0,-0.42241,0.00012,32.47559]
[1777983045488,37.76,81048.61,0.0,-0.42269,0.00012,32.47921]
[1777983051070,37.76,81050.66,0.0,-0.42243,0.00012,32.47586]
[1777983056551,37.76,81051.27,0.0,-0.42235,0.00012,32.47485]
[1777983062309,37.76,81057.77,0.0,-0.42154,0.00012,32.46416]
[1777983068321,37.76,81059.72,0.0,-0.42129,0.00012,32.46089]
[1777983068333,37.76,81059.72,0.0,-0.42129,0.00012,32.46089]
[1777983068376,37.76,81059.43,0.0,-0.42133,0.00012,32.46137]
[1777983069232,37.76,81059.43,0.0,-0.42133,0.00012,32.46137]
[1777983069333,37.76,81062.9,0.0,-0.4209,0.00012,32.4556]
[1777983073366,37.75,81071.17,0.0,-0.41986,0.00012,32.44168]
[1777983075151,37.75,81071.17,0.0,-0.41986,0.00012,32.44167]
[1777983075292,37.75,81071.17,0.0,-0.41986,0.00012,32.44167]
[1777983075387,37.75,81070.62,0.0,-0.41993,0.00012,32.44259]
[1777983076955,37.75,81070.42,0.0,-0.41995,0.00012,32.44292]
[1777983077283,37.75,81070.42,0.0,-0.41995,0.00012,32.44292]
[1777983077294,37.75,81070.42,0.0,-0.41995,0.00012,32.44292]
[1777983077373,37.75,81073.1,0.0,-0.41962,0.00012,32.43836]
[1777983077476,37.75,81073.1,0.0,-0.41962,0.00012,32.43836]
[1777983079407,37.75,81073.36,0.0,-0.41959,0.00012,32.4379]
[1777983079412,37.75,81076.19,0.0,-0.41923,0.00012,32.43307]
[1777983081360,37.75,81080.48,0.0,-0.4187,0.00012,32.42569]
[1777983081817,37.75,81078.74,0.0,-0.41891,0.00012,32.42865]
[1777983083421,37.75,81078.74,0.0,-0.41891,0.00012,32.42865]
[1777983084389,37.75,81082.71,0.0,-0.41842,0.00012,32.42178]
[1777983090321,37.75,81085.0,0.0,-0.41813,0.00012,32.41776]
[1777983095915,37.75,81082.45,0.0,-0.41844,0.00012,32.41907]
[1777983097932,37.74,81090.95,0.0,-0.41737,0.00012,32.40421]
[1777983100950,37.74,81097.93,0.0,-0.41651,0.00012,32.39186]
[1777983105985,37.74,81093.04,0.0,-0.41711,0.00012,32.40043]
[1777983110193,37.74,81091.63,0.0,-0.41728,0.00012,32.40292]
[1777983110295,37.74,81091.41,0.0,-0.41731,0.00012,32.40331]
[1777983112454,37.74,81104.85,0.0,-0.41564,0.00012,32.37938]
[1777983112944,37.74,81104.85,0.0,-0.41564,0.00012,32.37938]
[1777983113469,37.74,81125.89,0.0,-0.41302,0.00012,32.34076]
[1777983113725,37.74,81125.89,0.0,-0.41302,0.00012,32.34076]
[1777983114130,37.74,81123.46,0.0,-0.41333,0.00012,32.34532]
[1777983115227,37.74,81111.39,0.0,-0.41483,0.00012,32.36758]
[1777983117069,37.74,81110.35,0.0,-0.41496,0.00012,32.36951]
[1777983117914,37.74,81110.35,0.0,-0.41496,0.00012,32.36951]
[1777983118107,37.75,81110.54,0.0,-0.41494,0.00012,32.36919]
[1777983119822,37.75,81110.54,0.0,-0.41494,0.00012,32.36921]
[1777983120121,37.75,81110.54,0.0,-0.41494,0.00012,32.36921]
[1777983120296,37.75,81101.87,0.0,-0.41602,0.00012,32.38488]
[1777983122111,37.75,81096.23,0.0,-0.41672,0.00012,32.39496]
[1777983127353,37.74,81102.32,0.0,-0.41596,0.00012,32.38402]
[1777983127776,37.75,81105.89,0.0,-0.41552,0.00012,32.37761]
[1777983127792,37.75,81105.89,0.0,-0.41552,0.00012,32.37761]
[1777983128153,37.75,81105.89,0.0,-0.41552,0.00012,32.37763]
[1777983133207,37.75,81103.99,0.0,-0.41576,0.00012,32.38112]
[1777983138239,37.75,81099.59,0.0,-0.41631,0.00012,32.38906]
[1777983141429,37.75,81091.32,0.0,-0.41734,0.00012,32.40375]
[1777983144084,37.75,81083.65,0.0,-0.41829,0.00012,32.41711]
[1777983144268,37.75,81083.65,0.0,-0.41829,0.00012,32.41708]
[1777983149304,37.74,81082.16,0.0,-0.41847,0.00012,32.41952]
[1777983154338,37.74,81082.88,0.0,-0.41836,0.00012,32.41508]
[1777983159374,37.73,81079.88,0.0,-0.41873,0.00012,32.42013]
[1777983164412,37.73,81080.55,0.0,-0.41864,0.00012,32.41884]
[1777983169058,37.73,81078.73,0.0,-0.41886,0.00012,32.42193]
[1777983169449,37.73,81069.99,0.0,-0.41995,0.00012,32.43684]
[1777983170397,37.73,81069.99,0.0,-0.41995,0.00012,32.43684]
[1777983170406,37.73,81069.99,0.0,-0.41995,0.00012,32.43684]
[1777983171535,37.73,81059.69,0.0,-0.42124,0.00012,32.45409]
[1777983176523,37.73,81059.51,0.0,-0.42126,0.00012,32.45435]
[1777983177503,37.72,81063.45,0.0,-0.42077,0.00012,32.44776]
[1777983178296,37.72,81063.45,0.0,-0.42077,0.00012,32.44776]
[1777983178513,37.72,81059.22,0.0,-0.42129,0.00012,32.45479]
[1777983180535,37.72,81071.45,0.0,-0.41976,0.00012,32.43424]
[1777983182538,37.72,81074.94,0.0,-0.41933,0.00012,32.42827]
[1777983187577,37.72,81072.18,0.0,-0.41967,0.00012,32.43292]
[1777983190887,37.72,81071.51,0.0,-0.41975,0.00012,32.43403]
[1777983191471,37.72,81077.7,0.0,-0.41898,0.00012,32.42344]
[1777983193471,37.72,81087.63,0.0,-0.41774,0.00012,32.40619]
[1777983194673,37.72,81087.16,0.0,-0.41779,0.00012,32.40699]
[1777983195535,37.72,81090.38,0.0,-0.41739,0.00012,32.40132]
[1777983200564,37.71,81089.05,0.0,-0.41755,0.00012,32.40356]
[1777983204406,37.71,81096.45,0.0,-0.41663,0.00012,32.39052]
[1777983204441,37.71,81096.45,0.0,-0.41663,0.00012,32.39052]
[1777983204769,37.72,81097.16,0.0,-0.41654,0.00012,32.38927]
[1777983204783,37.72,81097.16,0.0,-0.41654,0.00012,32.38927]
[1777983204790,37.72,81097.16,0.0,-0.41654,0.00012,32.38927]
[1777983204798,37.72,81095.77,0.0,-0.41672,0.00012,32.39175]
[1777983211432,37.72,81094.38,0.0,-0.41689,0.00012,32.39124]
[1777983216905,37.72,81092.44,0.0,-0.41713,0.00012,32.39472]
[1777983216959,37.72,81091.32,0.0,-0.41727,0.00012,32.39671]
[1777983222822,37.72,81095.27,0.0,-0.41678,0.00012,32.3898]
[1777983227861,37.72,81088.66,0.0,-0.41761,0.00012,32.40152]
[1777983229705,37.72,81087.76,0.0,-0.41772,0.00012,32.4031]
[1777983230594,37.72,81078.64,0.0,-0.41886,0.00012,32.41894]
[1777983235597,37.72,81073.26,0.0,-0.41953,0.00012,32.42815]
[1777983238662,37.72,81065.26,0.0,-0.42053,0.00012,32.44166]
[1777983238760,37.72,81065.26,0.0,-0.42053,0.00012,32.44166]
[1777983239522,37.72,81062.73,0.0,-0.42085,0.00012,32.4459]
[1777983244528,37.72,81070.38,0.0,-0.41989,0.00012,32.433]
[1777983245224,37.72,81070.36,0.0,-0.41989,0.00012,32.43304]
[1777983245239,37.72,81070.36,0.0,-0.41989,0.00012,32.43304]
[1777983245907,37.72,81069.35,0.0,-0.42002,0.00012,32.43475]
[1777983246226,37.72,81069.35,0.0,-0.42002,0.00012,32.43475]
[1777983246363,37.72,81069.35,0.0,-0.42002,0.00012,32.43475]
[1777983246428,37.72,81069.35,0.0,-0.42002,0.00012,32.43475]
[1777983246479,37.72,81069.35,0.0,-0.42002,0.00012,32.43475]
[1777983246580,37.72,81075.19,0.0,-0.41929,0.00012,32.42483]
[1777983247399,37.72,81082.95,0.0,-0.41832,0.00012,32.41146]
[1777983249336,37.72,81082.97,0.0,-0.41832,0.00012,32.41143]
[1777983249453,37.72,81084.02,0.0,-0.41819,0.00012,32.40961]
[1777983251305,37.72,81087.23,0.0,-0.41779,0.00012,32.40401]
[1777983251612,37.72,81088.82,0.0,-0.41759,0.00012,32.40124]
[1777983256619,37.73,81088.1,0.0,-0.41768,0.00012,32.40253]
[1777983261634,37.73,81094.98,0.0,-0.41683,0.00012,32.39044]
[1777983263691,37.73,81086.52,0.0,-0.41788,0.00012,32.40534]
[1777983268703,37.73,81086.05,0.0,-0.41794,0.00012,32.40616]
[1777983271571,37.73,81093.14,0.0,-0.41706,0.00012,32.39371]
[1777983271581,37.73,81093.14,0.0,-0.41706,0.00012,32.39371]
[1777983271618,37.73,81095.6,0.0,-0.41675,0.00012,32.38632]
[1777983271712,37.73,81095.6,0.0,-0.41675,0.00012,32.38632]
[1777983272627,37.73,81095.6,0.0,-0.41675,0.00012,32.38632]
[1777983273616,37.73,81095.6,0.0,-0.41675,0.00012,32.38632]
[1777983273175,37.73,81096.34,0.0,-0.41665,0.00012,32.38502]
[1777983274183,37.73,81095.96,0.0,-0.4167,0.00012,32.3857]
[1777983279218,37.73,81095.03,0.0,-0.41682,0.00012,32.38738]
[1777983284252,37.73,81094.43,0.0,-0.4169,0.00012,32.38847]
[1777983289289,37.73,81093.79,0.0,-0.41698,0.00012,32.38963]
[1777983294323,37.73,81094.87,0.0,-0.41684,0.00012,32.38774]
[1777983299358,37.73,81091.66,0.0,-0.41725,0.00012,32.39343]
[1777983303194,37.73,81088.95,0.0,-0.41758,0.00012,32.39819]
[1777983303212,37.73,81088.95,0.0,-0.41758,0.00012,32.39819]
[1777983303615,37.73,81074.07,0.0,-0.41944,0.00012,32.42392]
[1777983303873,37.73,81074.07,0.0,-0.41944,0.00012,32.42392]
[1777983303883,37.73,81074.07,0.0,-0.41944,0.00012,32.42392]
[1777983304141,37.73,81074.07,0.0,-0.41944,0.00012,32.42392]
[1777983304542,37.73,81075.45,0.0,-0.41927,0.00012,32.42155]
[1777983309014,37.73,81082.81,0.0,-0.41835,0.00012,32.40884]
[1777983309050,37.73,81082.81,0.0,-0.41835,0.00012,32.40884]
[1777983309917,37.73,81083.29,0.0,-0.41829,0.00012,32.40801]
[1777983310640,37.73,81095.29,0.0,-0.41679,0.00012,32.38695]
[1777983313382,37.73,81095.44,0.0,-0.41677,0.00012,32.3867]
[1777983313463,37.73,81096.37,0.0,-0.41666,0.00012,32.38505]
[1777983318497,37.73,81101.32,0.0,-0.41604,0.00012,32.37625]
[1777983319408,37.73,81101.32,0.0,-0.41604,0.00012,32.37625]
[1777983319617,37.73,81099.58,0.0,-0.41626,0.00012,32.37938]
[1777983324628,37.73,81106.4,0.0,-0.41541,0.00012,32.36716]
[1777983325541,37.73,81106.45,0.0,-0.41541,0.00012,32.36709]
[1777983325559,37.73,81106.45,0.0,-0.41541,0.00012,32.36709]
[1777983326114,37.73,81106.3,0.0,-0.41543,0.00012,32.36737]
[1777983326614,37.73,81108.11,0.0,-0.4152,0.00012,32.36411]
[1777983331618,37.74,81106.01,0.0,-0.41547,0.00012,32.36798]
[1777983337629,37.74,81104.45,0.0,-0.41566,0.00012,32.36784]
[1777983342665,37.74,81105.9,0.0,-0.41548,0.00012,32.36528]
[1777983345686,37.74,81115.43,0.0,-0.4143,0.00012,32.34798]
[1777983348445,37.75,81115.51,0.0,-0.41429,0.00012,32.34788]
[1777983348710,37.75,81118.8,0.0,-0.41389,0.00012,32.34185]
[1777983353726,37.75,81122.95,0.0,-0.41338,0.00012,32.33427]
[1777983358749,37.75,81118.08,0.0,-0.41399,0.00012,32.34347]
[1777983359820,37.76,81115.43,0.0,-0.41432,0.00012,32.34838]
[1777983359921,37.76,81113.62,0.0,-0.41455,0.00012,32.35169]
[1777983365840,37.76,81116.43,0.0,-0.41421,0.00012,32.3467]
[1777983370865,37.76,81109.95,0.0,-0.41502,0.00012,32.35867]
[1777983375901,37.77,81110.84,0.0,-0.41492,0.00012,32.35717]
[1777983380937,37.77,81110.08,0.0,-0.41502,0.00012,32.35867]
[1777983385971,37.78,81107.82,0.0,-0.41531,0.00012,32.3629]
[1777983391007,37.78,81107.76,0.0,-0.41531,0.00012,32.36007]
[1777983396035,37.78,81105.81,0.0,-0.41556,0.00012,32.36365]
[1777983402120,37.79,81104.39,0.0,-0.41574,0.00012,32.36634]
[1777983404003,37.79,81105.08,0.0,-0.41566,0.00012,32.36513]
[1777983404158,37.79,81105.08,0.0,-0.41566,0.00012,32.36513]
[1777983404540,37.79,81100.17,0.0,-0.41627,0.00012,32.37395]
[1777983405234,37.79,81089.8,0.0,-0.41756,0.00012,32.39229]
[1777983407025,37.79,81089.8,0.0,-0.41756,0.00012,32.39232]
[1777983407121,37.79,81089.69,0.0,-0.41758,0.00012,32.39254]
[1777983412290,37.79,81091.24,0.0,-0.41739,0.00012,32.38992]
[1777983412306,37.79,81100.2,0.0,-0.41628,0.00012,32.37412]
[1777983418200,37.8,81094.67,0.0,-0.41698,0.00012,32.38409]
[1777983423235,37.8,81094.87,0.0,-0.41696,0.00012,32.38389]
[1777983427726,37.81,81089.54,0.0,-0.41763,0.00012,32.39335]
[1777983427801,37.81,81087.76,0.0,-0.41785,0.00012,32.39645]
[1777983432815,37.81,81087.23,0.0,-0.41792,0.00012,32.39736]
[1777983437827,37.81,81088.28,0.0,-0.41778,0.00012,32.39551]
[1777983438756,37.81,81088.28,0.0,-0.41778,0.00012,32.39551]
[1777983438769,37.81,81088.28,0.0,-0.41778,0.00012,32.39551]
[1777983439745,37.81,81088.58,0.0,-0.41775,0.00012,32.39498]
[1777983442434,37.81,81089.46,0.0,-0.41764,0.00012,32.39344]
[1777983442448,37.81,81089.46,0.0,-0.41764,0.00012,32.39344]
[1777983442512,37.81,81089.46,0.0,-0.41764,0.00012,32.39344]
[1777983442615,37.81,81089.46,0.0,-0.41764,0.00012,32.39344]
[1777983442673,37.81,81102.31,0.0,-0.41604,0.00012,32.37075]
[1777983443375,37.81,81102.31,0.0,-0.41604,0.00012,32.37078]
[1777983448409,37.81,81104.01,0.0,-0.41584,0.00012,32.36785]
[1777983453448,37.81,81102.17,0.0,-0.41607,0.00012,32.36821]
[1777983458480,37.82,81096.71,0.0,-0.41675,0.00012,32.37803]
[1777983463707,37.82,81093.77,0.0,-0.41712,0.00012,32.38334]
[1777983463820,37.82,81093.77,0.0,-0.41712,0.00012,32.38334]
[1777983463833,37.82,81093.69,0.0,-0.41714,0.00012,32.3835]
[1777983465243,37.82,81090.71,0.0,-0.41751,0.00012,32.38876]
[1777983465710,37.83,81088.38,0.0,-0.4178,0.00012,32.39287]
[1777983471332,37.83,81086.72,0.0,-0.41802,0.00012,32.39592]
[1777983476607,37.84,81086.77,0.0,-0.41802,0.00012,32.39604]
[1777983479368,37.84,81080.95,0.0,-0.41875,0.00012,32.40615]
[1777983479390,37.84,81080.95,0.0,-0.41875,0.00012,32.40615]
[1777983479630,37.84,81081.88,0.0,-0.41863,0.00012,32.40457]
[1777983483655,37.85,81072.7,0.0,-0.41979,0.00012,32.42043]
[1777983488690,37.86,81071.19,0.0,-0.41999,0.00012,32.42325]
[1777983493725,37.87,81064.77,0.0,-0.42081,0.00012,32.43425]
[1777983499767,37.88,81066.37,0.0,-0.42063,0.00012,32.43188]
[1777983504803,37.89,81067.44,0.0,-0.42051,0.00012,32.43034]
[1777983509838,37.89,81073.04,0.0,-0.41983,0.00012,32.42118]
[1777983510844,37.91,81081.75,0.0,-0.41876,0.00012,32.40669]
[1777983515878,37.91,81085.56,0.0,-0.41829,0.00012,32.39729]
[1777983521610,37.92,81088.16,0.0,-0.41798,0.00012,32.39301]
[1777983526956,37.95,81090.91,0.0,-0.41769,0.00012,32.38906]
[1777983532687,37.95,81092.68,0.0,-0.41748,0.00012,32.38614]
[1777983538033,37.96,81089.13,0.0,-0.41793,0.00012,32.39243]
[1777983543320,37.96,81085.49,0.0,-0.41839,0.00012,32.39882]
[1777983549112,37.96,81089.09,0.0,-0.41795,0.00012,32.39275]
[1777983552828,37.97,81079.27,0.0,-0.41917,0.00012,32.40969]
[1777983558178,37.97,81078.21,0.0,-0.41931,0.00012,32.41161]
[1777983559659,37.97,81090.07,0.0,-0.41784,0.00012,32.39129]
[1777983565479,37.98,81090.17,0.0,-0.41783,0.00012,32.39125]
[1777983571267,37.98,81092.76,0.0,-0.41752,0.00012,32.38388]
[1777983576302,37.99,81092.62,0.0,-0.41754,0.00012,32.38425]
[1777983581636,37.99,81095.13,0.0,-0.41724,0.00012,32.37998]
[1777983583537,37.99,81103.61,0.0,-0.41619,0.00012,32.36513]
[1777983589393,38.0,81100.1,0.0,-0.41664,0.00012,32.37152]
[1777983594428,38.0,81098.23,0.0,-0.41688,0.00012,32.37496]
[1777983596482,38.01,81097.5,0.0,-0.41697,0.00012,32.37627]
[1777983596679,38.01,81094.14,0.0,-0.41739,0.00012,32.38217]
[1777983599465,38.01,81084.23,0.0,-0.41862,0.00012,32.39936]
[1777983604501,38.01,81084.88,0.0,-0.41854,0.00012,32.39831]
[1777983606835,38.01,81091.26,0.0,-0.41775,0.00012,32.38735]
[1777983606925,38.01,81092.66,0.0,-0.41758,0.00012,32.38494]
[1777983612557,38.02,81098.42,0.0,-0.41688,0.00012,32.37504]
[1777983617591,38.02,81094.27,0.0,-0.4174,0.00012,32.38241]
[1777983622464,38.02,81089.48,0.0,-0.418,0.00012,32.39079]
[1777983622834,38.02,81085.71,0.0,-0.41846,0.00012,32.39729]
[1777983628671,38.03,81087.41,0.0,-0.41826,0.00012,32.39445]
[1777983633789,38.03,81089.31,0.0,-0.41802,0.00012,32.3882]
[1777983633875,38.03,81089.31,0.0,-0.41802,0.00012,32.3882]
[1777983634033,38.03,81087.32,0.0,-0.41827,0.00012,32.39167]
[1777983635030,38.03,81078.24,0.0,-0.4194,0.00012,32.40719]
[1777983638033,38.04,81084.74,0.0,-0.4186,0.00012,32.39623]
[1777983638739,38.04,81083.76,0.0,-0.41872,0.00012,32.39799]
[1777983643775,38.05,81077.93,0.0,-0.41946,0.00012,32.4081]
[1777983649816,38.05,81075.64,0.0,-0.41976,0.00012,32.41221]
[1777983654851,38.06,81072.98,0.0,-0.42009,0.00012,32.4168]
[1777983662031,38.06,81071.86,0.0,-0.42024,0.00012,32.41876]
[1777983663065,38.07,81076.29,0.0,-0.41969,0.00012,32.41144]
[1777983663328,38.07,81076.29,0.0,-0.41969,0.00012,32.41144]
[1777983663914,38.07,81075.93,0.0,-0.41974,0.00012,32.41207]
[1777983668950,38.07,81081.52,0.0,-0.41906,0.00012,32.40281]
[1777983673985,38.08,81077.75,0.0,-0.41954,0.00012,32.40938]
[1777983679019,38.09,81082.09,0.0,-0.41901,0.00012,32.40224]
[1777983681272,38.09,81084.58,0.0,-0.41871,0.00012,32.39808]
[1777983682101,38.09,81102.1,0.0,-0.41655,0.00012,32.36778]
[1777983682510,38.09,81102.1,0.0,-0.41655,0.00012,32.36778]
[1777983682553,38.09,81102.1,0.0,-0.41655,0.00012,32.36778]
[1777983686396,38.09,81107.09,0.0,-0.41593,0.00012,32.35904]
[1777983691412,38.09,81111.42,0.0,-0.4154,0.00012,32.34829]
[1777983697157,38.09,81109.49,0.0,-0.41563,0.00012,32.35174]
[1777983698442,38.09,81109.49,0.0,-0.41563,0.00012,32.35174]
[1777983699035,38.09,81114.87,0.0,-0.41497,0.00012,32.3421]
[1777983702656,38.09,81113.75,0.0,-0.41511,0.00012,32.34409]
[1777983703062,38.09,81113.13,0.0,-0.41518,0.00012,32.34519]
[1777983708063,38.09,81114.31,0.0,-0.41504,0.00012,32.34305]
[1777983713075,38.09,81115.75,0.0,-0.41486,0.00012,32.34042]
[1777983715203,38.09,81115.87,0.0,-0.41484,0.00012,32.34017]
[1777983715238,38.09,81115.87,0.0,-0.41484,0.00012,32.34017]
[1777983716918,38.09,81119.21,0.0,-0.41443,0.00012,32.33412]
[1777983717009,38.09,81120.75,0.0,-0.41424,0.00012,32.33131]
[1777983722332,38.09,81119.2,0.0,-0.41442,0.00012,32.33405]
[1777983727367,38.09,81120.71,0.0,-0.41423,0.00012,32.33124]
[1777983732402,38.08,81121.28,0.0,-0.41416,0.00012,32.33014]
[1777983737436,38.08,81121.16,0.0,-0.41417,0.00012,32.33029]
[1777983740244,38.08,81121.98,0.0,-0.41407,0.00012,32.32877]
[1777983740458,38.08,81121.85,0.0,-0.41408,0.00012,32.32902]
[1777983744053,38.08,81112.27,0.0,-0.41527,0.00012,32.34634]
[1777983749123,38.08,81108.26,0.0,-0.41576,0.00012,32.3535]
[1777983752175,38.08,81116.5,0.0,-0.41474,0.00012,32.33872]
[1777983757265,38.08,81120.09,0.0,-0.4143,0.00012,32.3292]
[1777983765456,38.08,81118.69,0.0,-0.41447,0.00012,32.33177]
[1777983772701,38.08,81110.86,0.0,-0.41544,0.00012,32.34588]
[1777983773588,38.08,81108.47,0.0,-0.41573,0.00012,32.35014]
[1777983773630,38.08,81108.47,0.0,-0.41573,0.00012,32.35014]
[1777983773652,38.08,81108.47,0.0,-0.41573,0.00012,32.35014]
[1777983773904,38.08,81108.47,0.0,-0.41573,0.00012,32.35014]
[1777983773929,38.08,81108.47,0.0,-0.41573,0.00012,32.35014]
[1777983774115,38.08,81103.13,0.0,-0.41639,0.00012,32.35961]
[1777983774217,38.08,81103.13,0.0,-0.41639,0.00012,32.35961]
[1777983774267,38.08,81103.13,0.0,-0.41639,0.00012,32.35961]
[1777983774553,38.08,81103.13,0.0,-0.41639,0.00012,32.35961]
[1777983774701,38.08,81103.07,0.0,-0.4164,0.00012,32.35972]
[1777983775833,38.08,81103.07,0.0,-0.4164,0.00012,32.35972]
[1777983775864,38.08,81103.07,0.0,-0.4164,0.00012,32.35972]
[1777983775994,38.08,81087.35,0.0,-0.41834,0.00012,32.38707]
[1777983777470,38.08,81087.35,0.0,-0.41834,0.00012,32.38709]
[1777983777498,38.08,81087.35,0.0,-0.41834,0.00012,32.38709]
[1777983777716,38.08,81086.44,0.0,-0.41846,0.00012,32.38866]
[1777983783129,38.09,81079.42,0.0,-0.41933,0.00012,32.4007]
[1777983788802,38.1,81082.39,0.0,-0.41898,0.00012,32.39595]
[1777983790576,38.1,81078.08,0.0,-0.41952,0.00012,32.40327]
[1777983795843,38.11,81073.01,0.0,-0.42016,0.00012,32.41196]
[1777983802892,38.11,81072.41,0.0,-0.42024,0.00012,32.41319]
[1777983807927,38.12,81071.74,0.0,-0.42034,0.00012,32.41447]
[1777983810949,38.12,81080.01,0.0,-0.41932,0.00012,32.40072]
[1777983816203,38.13,81085.94,0.0,-0.41858,0.00012,32.38767]
[1777983817247,38.13,81087.33,0.0,-0.41841,0.00012,32.38533]
[1777983822251,38.13,81090.53,0.0,-0.41802,0.00012,32.37992]
[1777983827275,38.13,81091.86,0.0,-0.41786,0.00012,32.3777]
[1777983832247,38.13,81097.5,0.0,-0.41717,0.00012,32.36799]
[1777983832261,38.13,81100.06,0.0,-0.41686,0.00012,32.36354]
[1777983837277,38.14,81095.93,0.0,-0.41737,0.00012,32.37083]
[1777983842287,38.14,81094.75,0.0,-0.41752,0.00012,32.37297]
[1777983847307,38.14,81094.71,0.0,-0.41753,0.00012,32.37311]
[1777983852331,38.15,81096.72,0.0,-0.41729,0.00012,32.3697]
[1777983857344,38.15,81096.41,0.0,-0.41733,0.00012,32.37031]
[1777983862371,38.15,81093.35,0.0,-0.41771,0.00012,32.37567]
[1777983867386,38.15,81094.63,0.0,-0.41756,0.00012,32.37351]
[1777983872394,38.15,81101.0,0.0,-0.41677,0.00012,32.35943]
[1777983877399,38.16,81104.94,0.0,-0.41629,0.00012,32.3526]
[1777983882400,38.16,81104.24,0.0,-0.41638,0.00012,32.35393]
[1777983887406,38.16,81104.2,0.0,-0.41639,0.00012,32.3541]
[1777983892409,38.17,81105.37,0.0,-0.41625,0.00012,32.35214]
[1777983897434,38.17,81106.43,0.0,-0.41613,0.00012,32.35038]
[1777983902436,38.17,81105.9,0.0,-0.4162,0.00012,32.35143]
[1777983905023,38.18,81106.0,0.0,-0.41619,0.00012,32.3513]
[1777983905050,38.18,81106.0,0.0,-0.41619,0.00012,32.3513]
[1777983905155,38.18,81106.0,0.0,-0.41619,0.00012,32.3513]
[1777983905182,38.18,81106.0,0.0,-0.41619,0.00012,32.3513]
[1777983905314,38.18,81106.0,0.0,-0.41619,0.00012,32.3513]
[1777983905262,38.18,81114.42,0.0,-0.41515,0.00012,32.33634]
[1777983906852,38.18,81120.78,0.0,-0.41437,0.00012,32.32489]
[1777983906870,38.18,81120.78,0.0,-0.41437,0.00012,32.32489]
[1777983906879,38.18,81120.78,0.0,-0.41437,0.00012,32.32489]
[1777983906883,38.18,81120.78,0.0,-0.41437,0.00012,32.32489]
[1777983907161,38.18,81127.2,0.0,-0.41358,0.00012,32.3132]
[1777983907557,38.18,81127.2,0.0,-0.41358,0.00012,32.3132]
[1777983907653,38.18,81128.34,0.0,-0.41344,0.00012,32.31112]
[1777983911118,38.18,81127.2,0.0,-0.41358,0.00012,32.31321]
[1777983911289,38.18,81127.2,0.0,-0.41358,0.00012,32.31321]
[1777983911181,38.18,81126.89,0.0,-0.41362,0.00012,32.31379]
[1777983913345,38.18,81135.05,0.0,-0.41262,0.00012,32.29878]
[1777983918771,38.18,81138.39,0.0,-0.41221,0.00012,32.29264]
[1777983918990,38.18,81138.39,0.0,-0.41221,0.00012,32.29264]
[1777983919345,38.18,81176.41,0.0,-0.40754,0.00012,32.21956]
[1777983919587,38.18,81176.41,0.0,-0.40754,0.00012,32.21956]
[1777983919695,38.18,81176.41,0.0,-0.40754,0.00012,32.21956]
[1777983920332,38.18,81182.67,0.0,-0.40678,0.00012,32.20712]
[1777983921077,38.18,81182.67,0.0,-0.40678,0.00012,32.20712]
[1777983921300,38.18,81182.67,0.0,-0.40678,0.00012,32.20712]
[1777983921375,38.18,81178.24,0.0,-0.40732,0.00012,32.21592]
[1777983921955,38.18,81178.24,0.0,-0.40732,0.00012,32.21592]
[1777983922058,38.18,81178.24,0.0,-0.40732,0.00012,32.21592]
[1777983922114,38.18,81178.24,0.0,-0.40732,0.00012,32.21592]
[1777983922160,38.18,81172.72,0.0,-0.408,0.00012,32.22684]
[1777983924752,38.18,81154.78,0.0,-0.4102,0.00012,32.26173]
[1777983927430,38.18,81147.33,0.0,-0.41112,0.00012,32.27596]
[1777983927449,38.18,81147.33,0.0,-0.41112,0.00012,32.27596]
[1777983928372,38.18,81146.91,0.0,-0.41117,0.00012,32.27677]
[1777983931387,38.18,81149.02,0.0,-0.41091,0.00012,32.27283]
[1777983931801,38.18,81151.6,0.0,-0.41059,0.00012,32.26492]
[1777983936837,38.19,81156.11,0.0,-0.41004,0.00012,32.25641]
[1777983941871,38.19,81149.08,0.0,-0.41091,0.00012,32.2699]
[1777983946920,38.19,81147.52,0.0,-0.41111,0.00012,32.2729]
[1777983952904,38.19,81151.36,0.0,-0.41064,0.00012,32.26571]
[1777983958229,38.2,81152.28,0.0,-0.41053,0.00012,32.26405]
[1777983958244,38.2,81152.28,0.0,-0.41053,0.00012,32.26405]
[1777983958339,38.2,81154.04,0.0,-0.41032,0.00012,32.26072]
[1777983959664,38.2,81154.04,0.0,-0.41032,0.00012,32.26074]
[1777983961566,38.2,81161.62,0.0,-0.40939,0.00012,32.24623]
[1777983962089,38.2,81161.62,0.0,-0.40939,0.00012,32.24623]
[1777983962136,38.2,81161.62,0.0,-0.40939,0.00012,32.24623]
[1777983963348,38.2,81182.69,0.0,-0.40681,0.00012,32.20483]
[1777983964039,38.2,81182.69,0.0,-0.40681,0.00012,32.20483]
[1777983968972,38.2,81180.37,0.0,-0.40709,0.00012,32.20945]
[1777983969407,38.2,81177.17,0.0,-0.40749,0.00012,32.2158]
[1777983973762,38.2,81180.08,0.0,-0.40713,0.00012,32.20999]
[1777983974368,38.2,81179.19,0.0,-0.40724,0.00012,32.21174]
[1777983979370,38.2,81185.91,0.0,-0.40641,0.00012,32.19831]
[1777983981035,38.2,81189.41,0.0,-0.40599,0.00012,32.19128]
[1777983981049,38.2,81189.41,0.0,-0.40599,0.00012,32.19128]
[1777983981453,38.2,81191.9,0.0,-0.40568,0.00012,32.18625]
[1777983983200,38.2,81191.74,0.0,-0.4057,0.00012,32.18658]
[1777983983265,38.2,81191.74,0.0,-0.4057,0.00012,32.18658]
[1777983983391,38.2,81190.82,0.0,-0.40582,0.00012,32.18846]
[1777983989285,38.2,81196.41,0.0,-0.40513,0.00012,32.177]
[1777983995258,38.19,81204.07,0.0,-0.40418,0.00012,32.1581]
[1777983997681,38.19,81207.48,0.0,-0.40376,0.00012,32.15102]
[1777983997698,38.19,81207.48,0.0,-0.40376,0.00012,32.15102]
[1777984001165,38.19,81204.66,0.0,-0.4041,0.00012,32.15682]
[1777984001330,38.19,81196.38,0.0,-0.40511,0.00012,32.1738]
[1777984006338,38.19,81190.98,0.0,-0.40577,0.00012,32.18468]
[1777984011485,38.19,81187.74,0.0,-0.40616,0.00012,32.19118]
[1777984019464,38.19,81190.72,0.0,-0.40579,0.00012,32.18504]
[1777984020137,38.19,81191.41,0.0,-0.40571,0.00012,32.18363]
[1777984020155,38.19,81191.41,0.0,-0.40571,0.00012,32.18363]
[1777984020436,38.19,81191.41,0.0,-0.40571,0.00012,32.18362]
[1777984024424,38.18,81194.74,0.0,-0.4053,0.00012,32.17683]
[1777984024480,38.18,81202.13,0.0,-0.40439,0.00012,32.16168]
[1777984026454,38.18,81202.13,0.0,-0.40439,0.00012,32.16166]
[1777984026489,38.18,81206.57,0.0,-0.40385,0.00012,32.15246]
[1777984031520,38.18,81206.86,0.0,-0.40381,0.00012,32.15169]
[1777984036551,38.17,81205.38,0.0,-0.40398,0.00012,32.15458]
[1777984042076,38.17,81207.75,0.0,-0.40368,0.00012,32.1496]
[1777984043253,38.17,81210.11,0.0,-0.4034,0.00012,32.14467]
[1777984043270,38.17,81210.11,0.0,-0.4034,0.00012,32.14467]
[1777984043336,38.17,81212.75,0.0,-0.40307,0.00012,32.13915]
[1777984048925,38.17,81211.82,0.0,-0.40319,0.00012,32.14109]
[1777984054679,38.17,81208.41,0.0,-0.4036,0.00012,32.14512]
[1777984059710,38.17,81206.28,0.0,-0.40386,0.00012,32.14955]
[1777984064746,38.17,81208.23,0.0,-0.40362,0.00012,32.14551]
[1777984065743,38.17,81208.23,0.0,-0.40362,0.00012,32.14551]
[1777984066410,38.17,81209.14,0.0,-0.40351,0.00012,32.14362]
[1777984067333,38.17,81219.04,0.0,-0.4023,0.00012,32.12286]
[1777984072894,38.17,81214.52,0.0,-0.40285,0.00012,32.13246]
[1777984072984,38.17,81214.52,0.0,-0.40285,0.00012,32.13246]
[1777984073019,38.17,81214.52,0.0,-0.40285,0.00012,32.13246]
[1777984073084,38.17,81214.52,0.0,-0.40285,0.00012,32.13246]
[1777984073094,38.17,81214.52,0.0,-0.40285,0.00012,32.13246]
[1777984073541,38.18,81217.84,0.0,-0.40245,0.00012,32.12549]
[1777984075007,38.18,81219.39,0.0,-0.40226,0.00012,32.12224]
[1777984075023,38.18,81219.39,0.0,-0.40226,0.00012,32.12224]
[1777984075471,38.18,81219.39,0.0,-0.40226,0.00012,32.12224]
[1777984075509,38.18,81218.5,0.0,-0.40237,0.00012,32.12414]
[1777984075614,38.18,81218.5,0.0,-0.40237,0.00012,32.12414]
[1777984077051,38.18,81220.48,0.0,-0.40213,0.00012,32.11997]
[1777984083487,38.18,81218.21,0.0,-0.40241,0.00012,32.12488]
[1777984085868,38.18,81219.0,0.0,-0.40232,0.00012,32.12326]
[1777984085879,38.18,81219.0,0.0,-0.40232,0.00012,32.12326]
[1777984090380,38.18,81218.72,0.0,-0.40236,0.00012,32.12392]
[1777984091095,38.18,81223.21,0.0,-0.40181,0.00012,32.11443]
[1777984095221,38.18,81223.56,0.0,-0.40177,0.00012,32.11378]
[1777984095314,38.18,81222.9,0.0,-0.40185,0.00012,32.1152]
[1777984099110,38.19,81223.64,0.0,-0.40176,0.00012,32.1137]
[1777984099138,38.19,81223.64,0.0,-0.40176,0.00012,32.1137]
[1777984099275,38.19,81223.64,0.0,-0.40176,0.00012,32.1137]
[1777984099282,38.19,81223.8,0.0,-0.40175,0.00012,32.11338]
[1777984105028,38.19,81225.78,0.0,-0.40151,0.00012,32.10931]
[1777984106606,38.19,81225.78,0.0,-0.40151,0.00012,32.10931]
[1777984108219,38.19,81236.14,0.0,-0.40025,0.00012,32.08715]
[1777984114091,38.2,81233.17,0.0,-0.40062,0.00012,32.09067]
[1777984119125,38.2,81235.57,0.0,-0.40033,0.00012,32.08564]
[1777984121529,38.2,81235.25,0.0,-0.40037,0.00012,32.08636]
[1777984121536,38.2,81233.8,0.0,-0.40055,0.00012,32.08952]
[1777984122176,38.2,81233.8,0.0,-0.40055,0.00012,32.08952]
[1777984122246,38.2,81233.8,0.0,-0.40055,0.00012,32.08952]
[1777984122315,38.2,81226.75,0.0,-0.40141,0.00012,32.10466]
[1777984123568,38.2,81226.75,0.0,-0.40141,0.00012,32.10466]
[1777984123603,38.2,81226.75,0.0,-0.40141,0.00012,32.10466]
[1777984123570,38.2,81215.52,0.0,-0.40278,0.00012,32.12843]
[1777984124161,38.2,81215.52,0.0,-0.40278,0.00012,32.12843]
[1777984125136,38.2,81215.52,0.0,-0.40278,0.00012,32.12843]
[1777984125154,38.2,81215.52,0.0,-0.40278,0.00012,32.12843]
[1777984125183,38.2,81216.54,0.0,-0.40266,0.00012,32.1263]
[1777984130203,38.2,81224.06,0.0,-0.40174,0.00012,32.11046]
[1777984135238,38.2,81221.51,0.0,-0.40205,0.00012,32.11591]
[1777984140405,38.2,81218.64,0.0,-0.40241,0.00012,32.122]
[1777984141776,38.2,81214.47,0.0,-0.40292,0.00012,32.13077]
[1777984142287,38.2,81214.47,0.0,-0.40292,0.00012,32.13077]
[1777984147322,38.2,81218.86,0.0,-0.40238,0.00012,32.12155]
[1777984152356,38.21,81219.96,0.0,-0.40225,0.00012,32.11925]
[1777984157392,38.21,81220.96,0.0,-0.40213,0.00012,32.11716]
[1777984162427,38.21,81229.33,0.0,-0.40111,0.00012,32.0994]
[1777984167463,38.21,81232.55,0.0,-0.40072,0.00012,32.09257]
[1777984173506,38.21,81230.07,0.0,-0.40102,0.00012,32.09492]
[1777984178579,38.21,81215.14,0.0,-0.40284,0.00012,32.12665]
[1777984184582,38.21,81212.15,0.0,-0.40321,0.00012,32.1329]
[1777984187829,38.21,81209.9,0.0,-0.40348,0.00012,32.13758]
[1777984187839,38.21,81209.9,0.0,-0.40348,0.00012,32.13758]
[1777984188613,38.21,81210.73,0.0,-0.40338,0.00012,32.13585]
[1777984193632,38.21,81213.02,0.0,-0.4031,0.00012,32.13105]
[1777984198659,38.21,81212.43,0.0,-0.40317,0.00012,32.13226]
[1777984202111,38.21,81211.89,0.0,-0.40324,0.00012,32.13338]
[1777984202709,38.21,81211.85,0.0,-0.40324,0.00012,32.13346]
[1777984207737,38.21,81219.49,0.0,-0.40231,0.00012,32.11744]
[1777984211130,38.21,81220.74,0.0,-0.40216,0.00012,32.11483]
[1777984211359,38.21,81220.74,0.0,-0.40216,0.00012,32.11483]
[1777984211479,38.21,81220.33,0.0,-0.40221,0.00012,32.11571]
[1777984212524,38.21,81228.45,0.0,-0.40122,0.00012,32.09847]
[1777984212916,38.21,81228.45,0.0,-0.40122,0.00012,32.09847]
[1777984214600,38.21,81229.24,0.0,-0.40112,0.00012,32.0968]
[1777984219829,38.22,81225.92,0.0,-0.40154,0.00012,32.10401]
[1777984226534,38.22,81226.38,0.0,-0.40148,0.00012,32.1031]
[1777984226650,38.22,81226.38,0.0,-0.40148,0.00012,32.1031]
[1777984226662,38.22,81226.38,0.0,-0.40148,0.00012,32.1031]
[1777984227884,38.22,81227.18,0.0,-0.40139,0.00012,32.10147]
[1777984228776,38.22,81227.09,0.0,-0.4014,0.00012,32.10166]
[1777984229150,38.22,81227.09,0.0,-0.4014,0.00012,32.10166]
[1777984229161,38.22,81227.09,0.0,-0.4014,0.00012,32.10166]
[1777984234934,38.22,81228.36,0.0,-0.40124,0.00012,32.09602]
[1777984239969,38.22,81227.56,0.0,-0.40135,0.00012,32.09782]
[1777984245471,38.23,81228.19,0.0,-0.40127,0.00012,32.09655]
[1777984248608,38.23,81227.3,0.0,-0.40138,0.00012,32.0985]
[1777984248703,38.23,81221.73,0.0,-0.40206,0.00012,32.11034]
[1777984253721,38.23,81228.12,0.0,-0.40129,0.00012,32.09687]
[1777984258740,38.23,81227.81,0.0,-0.40133,0.00012,32.09763]
[1777984263743,38.23,81228.98,0.0,-0.40119,0.00012,32.09522]
[1777984263925,38.23,81228.85,0.0,-0.40121,0.00012,32.09551]
[1777984263966,38.23,81228.85,0.0,-0.40121,0.00012,32.09551]
[1777984264339,38.23,81228.85,0.0,-0.40121,0.00012,32.09551]
[1777984264720,38.24,81233.65,0.0,-0.40063,0.00012,32.08525]
[1777984264854,38.24,81233.65,0.0,-0.40063,0.00012,32.08525]
[1777984265255,38.24,81233.65,0.0,-0.40063,0.00012,32.08525]
[1777984265521,38.24,81233.65,0.0,-0.40063,0.00012,32.08525]
[1777984266551,38.24,81240.19,0.0,-0.39983,0.00012,32.07115]
[1777984266626,38.24,81238.86,0.0,-0.4,0.00012,32.07406]
[1777984267574,38.24,81238.86,0.0,-0.4,0.00012,32.07406]
[1777984267676,38.24,81240.46,0.0,-0.3998,0.00012,32.07063]
[1777984268231,38.24,81240.46,0.0,-0.3998,0.00012,32.07063]
[1777984268412,38.24,81240.46,0.0,-0.3998,0.00012,32.07063]
[1777984268445,38.24,81240.46,0.0,-0.3998,0.00012,32.07063]
[1777984268478,38.24,81242.15,0.0,-0.3996,0.00012,32.06699]
[1777984269321,38.24,81242.15,0.0,-0.3996,0.00012,32.06699]
[1777984269343,38.24,81242.15,0.0,-0.3996,0.00012,32.06699]
[1777984269644,38.24,81249.55,0.0,-0.3987,0.00012,32.05085]
[1777984270807,38.24,81246.99,0.0,-0.39901,0.00012,32.05651]
[1777984270850,38.24,81246.99,0.0,-0.39901,0.00012,32.05651]
[1777984271281,38.24,81246.99,0.0,-0.39901,0.00012,32.05651]
[1777984271736,38.24,81243.2,0.0,-0.39948,0.00012,32.06482]
[1777984271849,38.24,81243.2,0.0,-0.39948,0.00012,32.06482]
[1777984272336,38.24,81243.2,0.0,-0.39948,0.00012,32.06482]
[1777984272375,38.24,81243.2,0.0,-0.39948,0.00012,32.06482]
[1777984272427,38.24,81238.79,0.0,-0.40001,0.00012,32.07443]
[1777984272858,38.24,81238.79,0.0,-0.40001,0.00012,32.07443]
[1777984272891,38.24,81238.79,0.0,-0.40001,0.00012,32.07443]
[1777984272932,38.24,81238.79,0.0,-0.40001,0.00012,32.07443]
[1777984273290,38.24,81238.79,0.0,-0.40001,0.00012,32.07443]
[1777984273421,38.24,81232.08,0.0,-0.40083,0.00012,32.08892]
[1777984275326,38.24,81228.01,0.0,-0.40133,0.00012,32.09764]
[1777984275376,38.24,81228.01,0.0,-0.40133,0.00012,32.09764]
[1777984275571,38.24,81228.01,0.0,-0.40133,0.00012,32.09764]
[1777984275585,38.24,81228.01,0.0,-0.40133,0.00012,32.09764]
[1777984275632,38.24,81225.71,0.0,-0.40161,0.00012,32.10255]
[1777984277345,38.24,81225.71,0.0,-0.40161,0.00012,32.10257]
[1777984277693,38.24,81222.54,0.0,-0.402,0.00012,32.1093]
[1777984282722,38.25,81217.55,0.0,-0.40261,0.00012,32.1199]
[1777984285206,38.25,81210.27,0.0,-0.4035,0.00012,32.1352]
[1777984285263,38.25,81210.27,0.0,-0.4035,0.00012,32.1352]
[1777984285294,38.25,81210.76,0.0,-0.40344,0.00012,32.13417]
[1777984287490,38.25,81210.82,0.0,-0.40343,0.00012,32.13404]
[1777984287538,38.25,81210.82,0.0,-0.40343,0.00012,32.13404]
[1777984287542,38.25,81210.82,0.0,-0.40343,0.00012,32.13404]
[1777984287620,38.25,81214.17,0.0,-0.40303,0.00012,32.12705]
[1777984291092,38.25,81212.63,0.0,-0.40322,0.00012,32.13034]
[1777984291106,38.25,81212.63,0.0,-0.40322,0.00012,32.13034]
[1777984291339,38.25,81211.27,0.0,-0.40338,0.00012,32.13014]
[1777984296373,38.25,81214.39,0.0,-0.40301,0.00012,32.12383]
[1777984300981,38.26,81210.24,0.0,-0.40352,0.00012,32.13263]
[1777984301227,38.26,81210.24,0.0,-0.40352,0.00012,32.13263]
[1777984301806,38.26,81225.21,0.0,-0.4017,0.00012,32.10121]
[1777984302767,38.26,81231.82,0.0,-0.40089,0.00012,32.08713]
[1777984303137,38.26,81231.82,0.0,-0.40089,0.00012,32.08713]
[1777984303810,38.26,81233.47,0.0,-0.40069,0.00012,32.08361]
[1777984307592,38.26,81233.86,0.0,-0.40065,0.00012,32.08283]
[1777984307605,38.26,81233.86,0.0,-0.40065,0.00012,32.08283]
[1777984307693,38.26,81234.25,0.0,-0.4006,0.00012,32.08201]
[1777984313493,38.26,81230.8,0.0,-0.40103,0.00012,32.08952]
[1777984318527,38.26,81229.59,0.0,-0.40118,0.00012,32.09219]
[1777984323563,38.27,81232.98,0.0,-0.40077,0.00012,32.08503]
[1777984324159,38.27,81232.98,0.0,-0.40077,0.00012,32.08503]
[1777984325878,38.27,81222.61,0.0,-0.40203,0.00012,32.10714]
[1777984330879,38.27,81222.14,0.0,-0.4021,0.00012,32.10823]
[1777984335925,38.27,81225.96,0.0,-0.40164,0.00012,32.10024]
[1777984340937,38.27,81227.1,0.0,-0.4015,0.00012,32.09791]
[1777984345962,38.28,81223.67,0.0,-0.40192,0.00012,32.10526]
[1777984350972,38.28,81228.68,0.0,-0.40132,0.00012,32.0947]
[1777984355999,38.28,81227.69,0.0,-0.40143,0.00012,32.0938]
[1777984361002,38.28,81227.05,0.0,-0.40151,0.00012,32.09524]
[1777984366022,38.28,81224.12,0.0,-0.40187,0.00012,32.10152]
[1777984369911,38.28,81214.76,0.0,-0.40302,0.00012,32.12125]
[1777984374469,38.29,81222.55,0.0,-0.40207,0.00012,32.105]
[1777984374485,38.29,81222.55,0.0,-0.40207,0.00012,32.105]
[1777984379508,38.29,81218.66,0.0,-0.40255,0.00012,32.11326]
[1777984382320,38.29,81216.76,0.0,-0.40278,0.00012,32.1173]
[1777984382335,38.29,81216.76,0.0,-0.40278,0.00012,32.1173]
[1777984382880,38.29,81215.75,0.0,-0.40291,0.00012,32.11944]
[1777984387106,38.29,81215.61,0.0,-0.40293,0.00012,32.11984]
[1777984387892,38.29,81218.66,0.0,-0.40256,0.00012,32.11348]
[1777984392895,38.29,81220.73,0.0,-0.40231,0.00012,32.10919]
[1777984397921,38.3,81220.44,0.0,-0.40235,0.00012,32.10988]
[1777984402921,38.3,81222.3,0.0,-0.40213,0.00012,32.10602]
[1777984406641,38.3,81227.37,0.0,-0.40151,0.00012,32.09535]
[1777984406697,38.3,81227.37,0.0,-0.40151,0.00012,32.09535]
[1777984406711,38.3,81227.37,0.0,-0.40151,0.00012,32.09535]
[1777984406743,38.3,81227.37,0.0,-0.40151,0.00012,32.09537]
[1777984410880,38.3,81227.67,0.0,-0.40148,0.00012,32.09478]
[1777984410981,38.3,81220.86,0.0,-0.40231,0.00012,32.10919]
[1777984412920,38.3,81218.1,0.0,-0.40264,0.00012,32.11192]
[1777984412990,38.3,81220.34,0.0,-0.40237,0.00012,32.10724]
[1777984414940,38.3,81220.55,0.0,-0.40234,0.00012,32.10681]
[1777984414951,38.3,81220.55,0.0,-0.40234,0.00012,32.10681]
[1777984416961,38.3,81220.54,0.0,-0.40234,0.00012,32.10686]
[1777984416971,38.3,81220.54,0.0,-0.40234,0.00012,32.10686]
[1777984418767,38.3,81218.41,0.0,-0.40261,0.00012,32.11136]
[1777984418800,38.3,81218.41,0.0,-0.40261,0.00012,32.11136]
[1777984418860,38.3,81218.41,0.0,-0.40261,0.00012,32.11136]
[1777984418969,38.3,81218.41,0.0,-0.40261,0.00012,32.11136]
[1777984419163,38.3,81217.33,0.0,-0.40274,0.00012,32.11364]
[1777984419727,38.3,81217.33,0.0,-0.40274,0.00012,32.11364]
[1777984419755,38.3,81217.33,0.0,-0.40274,0.00012,32.11364]
[1777984419796,38.3,81225.34,0.0,-0.40176,0.00012,32.0968]
[1777984420410,38.3,81225.34,0.0,-0.40176,0.00012,32.0968]
[1777984420423,38.3,81225.34,0.0,-0.40176,0.00012,32.0968]
[1777984420890,38.3,81229.24,0.0,-0.40129,0.00012,32.08853]
[1777984426991,38.31,81228.05,0.0,-0.40144,0.00012,32.09115]
[1777984434117,38.31,81229.64,0.0,-0.40125,0.00012,32.08791]
[1777984437335,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437385,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437415,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437453,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437567,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437730,38.31,81230.08,0.0,-0.4012,0.00012,32.08703]
[1777984437938,38.31,81230.73,0.0,-0.40112,0.00012,32.08567]
[1777984438138,38.31,81230.73,0.0,-0.40112,0.00012,32.08567]
[1777984438156,38.31,81230.73,0.0,-0.40112,0.00012,32.08567]
[1777984438183,38.31,81230.73,0.0,-0.40112,0.00012,32.08567]
[1777984438576,38.31,81240.93,0.0,-0.39988,0.00012,32.06378]
[1777984439264,38.31,81240.93,0.0,-0.39988,0.00012,32.06378]
[1777984439478,38.31,81245.13,0.0,-0.39938,0.00012,32.0547]
[1777984443025,38.32,81254.49,0.0,-0.39825,0.00012,32.03433]
[1777984444049,38.32,81254.49,0.0,-0.39825,0.00012,32.03437]
[1777984445303,38.32,81257.16,0.0,-0.39793,0.00012,32.02853]
[1777984445416,38.32,81260.4,0.0,-0.39754,0.00012,32.0214]
[1777984447292,38.32,81264.71,0.0,-0.39702,0.00012,32.01186]
[1777984447624,38.32,81264.71,0.0,-0.39702,0.00012,32.01186]
[1777984447639,38.32,81264.71,0.0,-0.39702,0.00012,32.01186]
[1777984451429,38.32,81269.74,0.0,-0.39642,0.00012,32.00081]
[1777984451477,38.32,81271.54,0.0,-0.3962,0.00012,31.99681]
[1777984452523,38.32,81271.54,0.0,-0.3962,0.00012,31.99681]
[1777984452618,38.32,81271.54,0.0,-0.3962,0.00012,31.99681]
[1777984452663,38.33,81280.28,0.0,-0.39515,0.00012,31.97707]
[1777984453363,38.33,81280.28,0.0,-0.39515,0.00012,31.97707]
[1777984453937,38.33,81280.28,0.0,-0.39515,0.00012,31.97707]
[1777984455141,38.34,81282.28,0.0,-0.39494,0.00012,31.97329]
[1777984458096,38.35,81281.73,0.0,-0.39501,0.00012,31.97476]
[1777984458114,38.35,81281.73,0.0,-0.39501,0.00012,31.97476]
[1777984458374,38.35,81281.73,0.0,-0.39501,0.00012,31.97476]
[1777984458391,38.35,81281.73,0.0,-0.39501,0.00012,31.97476]
[1777984458394,38.35,81281.73,0.0,-0.39501,0.00012,31.97476]
[1777984461017,38.35,81264.35,0.0,-0.39713,0.00012,32.01411]
[1777984462978,38.35,81265.1,0.0,-0.39704,0.00012,32.01248]
[1777984463007,38.35,81265.1,0.0,-0.39704,0.00012,32.01248]
[1777984463028,38.35,81265.1,0.0,-0.39704,0.00012,32.01248]
[1777984463031,38.35,81266.8,0.0,-0.39683,0.00012,32.00873]
[1777984463809,38.35,81266.8,0.0,-0.39683,0.00012,32.00873]
[1777984463816,38.35,81263.06,0.0,-0.39729,0.00012,32.01712]
[1777984465551,38.35,81263.06,0.0,-0.39729,0.00012,32.01716]
[1777984465607,38.35,81261.43,0.0,-0.39749,0.00012,32.02082]
[1777984466345,38.35,81261.43,0.0,-0.39749,0.00012,32.02082]
[1777984466370,38.35,81261.43,0.0,-0.39749,0.00012,32.02082]
[1777984467531,38.35,81259.0,0.0,-0.39779,0.00012,32.02624]
[1777984467615,38.35,81259.0,0.0,-0.39779,0.00012,32.02624]
[1777984467905,38.36,81256.59,0.0,-0.39808,0.00012,32.03159]
[1777984469571,38.36,81256.59,0.0,-0.39808,0.00012,32.03162]
[1777984470041,38.36,81248.91,0.0,-0.39901,0.00012,32.04849]
[1777984471247,38.36,81247.68,0.0,-0.39916,0.00012,32.05119]
[1777984471294,38.36,81247.68,0.0,-0.39916,0.00012,32.05119]
[1777984471588,38.36,81247.68,0.0,-0.39916,0.00012,32.05119]
[1777984471643,38.36,81243.43,0.0,-0.39967,0.00012,32.05736]
[1777984473620,38.36,81243.43,0.0,-0.39967,0.00012,32.05737]
[1777984473708,38.36,81239.6,0.0,-0.40014,0.00012,32.06566]
[1777984474111,38.36,81239.6,0.0,-0.40014,0.00012,32.06566]
[1777984474124,38.36,81239.6,0.0,-0.40014,0.00012,32.06566]
[1777984475031,38.36,81239.5,0.0,-0.40015,0.00012,32.06588]
[1777984480064,38.36,81234.64,0.0,-0.40074,0.00012,32.07636]
[1777984485067,38.36,81229.63,0.0,-0.40135,0.00012,32.08708]
[1777984485754,38.36,81228.88,0.0,-0.40144,0.00012,32.08868]
[1777984486006,38.36,81228.1,0.0,-0.40154,0.00012,32.09034]
[1777984487519,38.36,81227.67,0.0,-0.40159,0.00012,32.09126]
[1777984487978,38.36,81227.16,0.0,-0.40165,0.00012,32.09234]
[1777984489800,38.36,81227.3,0.0,-0.40164,0.00012,32.09205]
[1777984489974,38.36,81225.81,0.0,-0.40182,0.00012,32.09521]
[1777984494986,38.36,81227.18,0.0,-0.40165,0.00012,32.09234]
[1777984500003,38.36,81225.49,0.0,-0.40186,0.00012,32.09595]
[1777984505028,38.36,81222.54,0.0,-0.40222,0.00012,32.10221]
[1777984506587,38.36,81216.42,0.0,-0.40297,0.00012,32.11504]
[1777984506996,38.36,81216.42,0.0,-0.40297,0.00012,32.11504]
[1777984507016,38.36,81216.42,0.0,-0.40297,0.00012,32.11504]
[1777984507032,38.36,81216.42,0.0,-0.40297,0.00012,32.11504]
[1777984507012,38.36,81221.74,0.0,-0.40232,0.00012,32.10393]
[1777984507881,38.36,81221.74,0.0,-0.40232,0.00012,32.10392]
[1777984509687,38.36,81224.55,0.0,-0.40198,0.00012,32.09802]
[1777984509881,38.36,81222.64,0.0,-0.40221,0.00012,32.10205]
[1777984514922,38.37,81219.1,0.0,-0.40265,0.00012,32.10957]
[1777984518126,38.37,81217.67,0.0,-0.40282,0.00012,32.11261]
[1777984519051,38.37,81216.39,0.0,-0.40298,0.00012,32.1153]
[1777984524072,38.37,81217.23,0.0,-0.40288,0.00012,32.11364]
[1777984526221,38.37,81219.08,0.0,-0.40266,0.00012,32.10985]
[1777984526235,38.37,81219.08,0.0,-0.40266,0.00012,32.10985]
[1777984527610,38.37,81219.14,0.0,-0.40266,0.00012,32.10974]
[1777984527625,38.37,81219.14,0.0,-0.40266,0.00012,32.10974]
[1777984528034,38.37,81199.5,0.0,-0.40505,0.00012,32.15024]
[1777984529990,38.37,81201.06,0.0,-0.40486,0.00012,32.1471]
[1777984530028,38.37,81201.06,0.0,-0.40486,0.00012,32.14712]
[1777984531669,38.38,81193.99,0.0,-0.40571,0.00012,32.15839]
[1777984531955,38.38,81193.99,0.0,-0.40571,0.00012,32.15839]
[1777984532017,38.38,81193.99,0.0,-0.40571,0.00012,32.15839]
[1777984532059,38.38,81193.99,0.0,-0.40571,0.00012,32.15839]
[1777984532124,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532184,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532295,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532311,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532399,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532465,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532832,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984532928,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984533080,38.38,81176.33,0.0,-0.40787,0.00012,32.19352]
[1777984533057,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533141,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533311,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533350,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533534,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533549,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533553,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533681,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533701,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533796,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533826,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533953,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984533975,38.38,81176.19,0.0,-0.40788,0.00012,32.19379]
[1777984534076,38.38,81160.07,0.0,-0.40986,0.00012,32.22504]
[1777984534311,38.38,81160.07,0.0,-0.40986,0.00012,32.22504]
[1777984534348,38.38,81160.07,0.0,-0.40986,0.00012,32.22504]
[1777984535073,38.38,81160.07,0.0,-0.40986,0.00012,32.22507]
[1777984535430,38.38,81160.07,0.0,-0.40986,0.00012,32.22507]
[1777984535731,38.38,81160.07,0.0,-0.40986,0.00012,32.22507]
[1777984535754,38.38,81160.07,0.0,-0.40986,0.00012,32.22507]
[1777984536076,38.38,81161.79,0.0,-0.40965,0.00012,32.22181]
[1777984538090,38.38,81174.73,0.0,-0.40807,0.00012,32.19679]
[1777984543126,38.38,81175.33,0.0,-0.408,0.00012,32.19562]
[1777984548920,38.38,81179.57,0.0,-0.40748,0.00012,32.18731]
[1777984549089,38.38,81185.3,0.0,-0.40678,0.00012,32.176]
[1777984554100,38.39,81188.82,0.0,-0.40636,0.00012,32.16917]
[1777984559127,38.39,81194.16,0.0,-0.40572,0.00012,32.15863]
[1777984564144,38.39,81196.0,0.0,-0.40551,0.00012,32.15507]
[1777984565798,38.4,81196.32,0.0,-0.40547,0.00012,32.15449]
[1777984566136,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984566833,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984567001,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984567067,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984567113,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984567126,38.4,81197.94,0.0,-0.40527,0.00012,32.15124]
[1777984567133,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567265,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567340,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567481,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567550,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567573,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567755,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567764,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984567777,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984568114,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984568133,38.4,81210.75,0.0,-0.40372,0.00012,32.12509]
[1777984568115,38.4,81225.42,0.0,-0.40194,0.00012,32.09454]
[1777984568205,38.4,81225.42,0.0,-0.40194,0.00012,32.09454]
[1777984568221,38.4,81225.42,0.0,-0.40194,0.00012,32.09454]
[1777984568412,38.4,81225.42,0.0,-0.40194,0.00012,32.09454]
[1777984568881,38.4,81230.84,0.0,-0.40128,0.00012,32.08309]
[1777984570513,38.4,81231.78,0.0,-0.40116,0.00012,32.08109]
[1777984570532,38.4,81231.78,0.0,-0.40116,0.00012,32.08109]
[1777984571053,38.4,81231.21,0.0,-0.40123,0.00012,32.08231]
[1777984576072,38.4,81228.51,0.0,-0.40156,0.00012,32.08805]
[1777984581094,38.4,81230.07,0.0,-0.40137,0.00012,32.08477]
[1777984584856,38.4,81232.77,0.0,-0.40105,0.00012,32.07908]
[1777984584873,38.4,81232.77,0.0,-0.40105,0.00012,32.07908]
[1777984584893,38.4,81232.9,0.0,-0.40103,0.00012,32.07881]
[1777984588894,38.4,81233.48,0.0,-0.40097,0.00012,32.07761]
[1777984590159,38.4,81246.47,0.0,-0.39939,0.00012,32.04971]
[1777984591041,38.4,81246.47,0.0,-0.39939,0.00012,32.04971]
[1777984591117,38.4,81250.71,0.0,-0.39887,0.00012,32.03743]
[1777984596501,38.41,81256.32,0.0,-0.3982,0.00012,32.02536]
[1777984601967,38.41,81257.7,0.0,-0.39804,0.00012,32.02242]
[1777984603133,38.41,81259.17,0.0,-0.39786,0.00012,32.01925]
[1777984603549,38.41,81259.79,0.0,-0.39779,0.00012,32.01795]
[1777984608902,38.41,81261.38,0.0,-0.39761,0.00012,32.01457]
[1777984609194,38.41,81261.38,0.0,-0.39761,0.00012,32.01457]
[1777984611199,38.42,81266.05,0.0,-0.39705,0.00012,32.00428]
[1777984611605,38.42,81265.37,0.0,-0.39713,0.00012,32.00587]
[1777984613219,38.42,81265.13,0.0,-0.39716,0.00012,32.00644]
[1777984613619,38.42,81264.81,0.0,-0.3972,0.00012,32.00719]
[1777984618730,38.42,81264.23,0.0,-0.39728,0.00012,32.00863]
[1777984618739,38.42,81264.23,0.0,-0.39728,0.00012,32.00863]
[1777984618758,38.42,81263.93,0.0,-0.39732,0.00012,32.00933]
[1777984621994,38.42,81264.22,0.0,-0.39729,0.00012,32.00876]
[1777984623144,38.43,81263.9,0.0,-0.39733,0.00012,32.0095]
[1777984623163,38.43,81263.9,0.0,-0.39733,0.00012,32.0095]
[1777984623326,38.43,81263.92,0.0,-0.39732,0.00012,32.00949]
[1777984623692,38.43,81263.82,0.0,-0.39734,0.00012,32.00975]
[1777984625154,38.43,81263.82,0.0,-0.39734,0.00012,32.00975]
[1777984625187,38.43,81263.82,0.0,-0.39734,0.00012,32.00975]
[1777984625211,38.43,81263.82,0.0,-0.39734,0.00012,32.00975]
[1777984625249,38.43,81263.39,0.0,-0.39739,0.00012,32.01074]
[1777984625706,38.43,81263.39,0.0,-0.39739,0.00012,32.01077]
[1777984627718,38.43,81255.12,0.0,-0.3984,0.00012,32.02905]
[1777984630187,38.43,81255.09,0.0,-0.3984,0.00012,32.02913]
[1777984630337,38.43,81255.09,0.0,-0.3984,0.00012,32.02916]
[1777984630747,38.43,81263.31,0.0,-0.39741,0.00012,32.01106]
[1777984631419,38.43,81263.31,0.0,-0.39741,0.00012,32.01106]
[1777984632156,38.43,81265.78,0.0,-0.39711,0.00012,32.00561]
[1777984637169,38.43,81265.17,0.0,-0.39719,0.00012,32.0071]
[1777984637477,38.43,81265.19,0.0,-0.39719,0.00012,32.00709]
[1777984637495,38.43,81265.19,0.0,-0.39719,0.00012,32.00709]
[1777984637788,38.44,81265.19,0.0,-0.39719,0.00012,32.00713]
[1777984642823,38.44,81264.63,0.0,-0.39727,0.00012,32.00853]
[1777984647859,38.44,81264.94,0.0,-0.39724,0.00012,32.00801]
[1777984651652,38.44,81264.68,0.0,-0.39727,0.00012,32.00868]
[1777984651668,38.44,81264.68,0.0,-0.39727,0.00012,32.00868]
[1777984655742,38.45,81263.71,0.0,-0.39739,0.00012,32.00786]
[1777984655914,38.45,81264.68,0.0,-0.39727,0.00012,32.00575]
[1777984660950,38.45,81264.32,0.0,-0.39732,0.00012,32.0067]
[1777984665984,38.45,81263.51,0.0,-0.39743,0.00012,32.00864]
[1777984671019,38.46,81263.51,0.0,-0.39744,0.00012,32.00879]
[1777984673235,38.46,81263.58,0.0,-0.39743,0.00012,32.00867]
[1777984673872,38.46,81263.41,0.0,-0.39745,0.00012,32.00907]
[1777984674041,38.46,81263.78,0.0,-0.39741,0.00012,32.00828]
[1777984679075,38.46,81263.34,0.0,-0.39747,0.00012,32.00941]
[1777984685117,38.47,81263.63,0.0,-0.39744,0.00012,32.00893]
[1777984688020,38.47,81264.24,0.0,-0.39737,0.00012,32.00764]
[1777984688138,38.47,81264.81,0.0,-0.3973,0.00012,32.0064]
[1777984692962,38.47,81263.58,0.0,-0.39745,0.00012,32.00924]
[1777984693060,38.47,81263.58,0.0,-0.39745,0.00012,32.00924]
[1777984693190,38.47,81249.55,0.0,-0.39915,0.00012,32.04001]
[1777984694112,38.47,81249.55,0.0,-0.39915,0.00012,32.04001]
[1777984695220,38.47,81243.25,0.0,-0.39992,0.00012,32.05365]
[1777984695253,38.47,81243.25,0.0,-0.39992,0.00012,32.05365]
[1777984695264,38.47,81243.28,0.0,-0.39991,0.00012,32.05359]
[1777984696125,38.47,81243.28,0.0,-0.39991,0.00012,32.05359]
[1777984700303,38.47,81249.3,0.0,-0.39918,0.00012,32.04059]
[1777984700319,38.47,81249.3,0.0,-0.39918,0.00012,32.04059]
[1777984700335,38.47,81249.3,0.0,-0.39918,0.00012,32.04059]
[1777984706266,38.47,81251.53,0.0,-0.39892,0.00012,32.03582]
[1777984711303,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984711742,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984711838,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984711955,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984712021,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984712277,38.47,81248.1,0.0,-0.39933,0.00012,32.04023]
[1777984712308,38.47,81247.74,0.0,-0.39937,0.00012,32.04102]
[1777984713317,38.47,81235.79,0.0,-0.40082,0.00012,32.06668]
[1777984714228,38.47,81235.79,0.0,-0.40082,0.00012,32.06668]
[1777984714237,38.47,81235.79,0.0,-0.40082,0.00012,32.06668]
[1777984714322,38.47,81225.05,0.0,-0.40212,0.00012,32.08937]
[1777984717343,38.47,81236.93,0.0,-0.40068,0.00012,32.06419]
[1777984722821,38.47,81234.22,0.0,-0.401,0.00012,32.06996]
[1777984728227,38.47,81229.2,0.0,-0.40161,0.00012,32.08061]
[1777984728473,38.47,81221.57,0.0,-0.40254,0.00012,32.09664]
[1777984729304,38.47,81218.25,0.0,-0.40294,0.00012,32.10357]
[1777984731304,38.47,81218.45,0.0,-0.40292,0.00012,32.10318]
[1777984731312,38.47,81218.45,0.0,-0.40292,0.00012,32.10318]
[1777984731341,38.47,81218.45,0.0,-0.40292,0.00012,32.1032]
[1777984734621,38.48,81218.93,0.0,-0.40287,0.00012,32.10227]
[1777984735290,38.48,81219.63,0.0,-0.40278,0.00012,32.10084]
[1777984737328,38.48,81227.65,0.0,-0.40181,0.00012,32.0841]
[1777984742347,38.48,81225.66,0.0,-0.40206,0.00012,32.08832]
[1777984747352,38.48,81223.79,0.0,-0.40229,0.00012,32.09229]
[1777984752367,38.48,81221.13,0.0,-0.40261,0.00012,32.09792]
[1777984756350,38.48,81229.53,0.0,-0.4016,0.00012,32.08035]
[1777984761356,38.48,81231.38,0.0,-0.40137,0.00012,32.07643]
[1777984766380,38.48,81228.49,0.0,-0.40172,0.00012,32.08254]
[1777984771395,38.48,81231.38,0.0,-0.40136,0.00012,32.07335]
[1777984776417,38.48,81235.15,0.0,-0.40091,0.00012,32.06537]
[1777984781430,38.48,81230.68,0.0,-0.40145,0.00012,32.07487]
[1777984786439,38.48,81230.51,0.0,-0.40147,0.00012,32.07524]
[1777984791454,38.48,81230.8,0.0,-0.40144,0.00012,32.07465]
[1777984792586,38.48,81229.75,0.0,-0.40156,0.00012,32.07687]
[1777984792793,38.48,81229.75,0.0,-0.40156,0.00012,32.07687]
[1777984793401,38.48,81239.4,0.0,-0.4004,0.00012,32.05637]
[1777984794092,38.48,81239.4,0.0,-0.4004,0.00012,32.05637]
[1777984795222,38.48,81244.11,0.0,-0.39983,0.00012,32.04627]
[1777984795253,38.49,81244.42,0.0,-0.39979,0.00012,32.04563]
[1777984797041,38.49,81244.99,0.0,-0.39972,0.00012,32.04442]
[1777984797126,38.49,81244.99,0.0,-0.39972,0.00012,32.04442]
[1777984797130,38.49,81248.54,0.0,-0.39929,0.00012,32.03677]
[1777984799316,38.49,81251.9,0.0,-0.39889,0.00012,32.0295]
[1777984799599,38.49,81248.61,0.0,-0.39929,0.00012,32.03668]
[1777984799645,38.49,81248.61,0.0,-0.39929,0.00012,32.03668]
[1777984801301,38.49,81248.61,0.0,-0.39929,0.00012,32.0367]
[1777984801354,38.49,81248.61,0.0,-0.39929,0.00012,32.0367]
[1777984801380,38.49,81249.06,0.0,-0.39924,0.00012,32.03575]
[1777984802422,38.49,81248.73,0.0,-0.39928,0.00012,32.03649]
[1777984802461,38.49,81248.73,0.0,-0.39928,0.00012,32.03649]
[1777984803086,38.49,81248.73,0.0,-0.39928,0.00012,32.03649]
[1777984803470,38.49,81255.92,0.0,-0.39841,0.00012,32.02087]
[1777984803650,38.49,81255.92,0.0,-0.39841,0.00012,32.02087]
[1777984803948,38.49,81255.92,0.0,-0.39841,0.00012,32.02087]
[1777984805345,38.49,81259.63,0.0,-0.39796,0.00012,32.01277]
[1777984806157,38.49,81262.86,0.0,-0.39758,0.00012,32.00574]
[1777984811286,38.5,81266.57,0.0,-0.39714,0.00012,31.99772]
[1777984817049,38.5,81270.46,0.0,-0.39668,0.00012,31.98942]
[1777984822078,38.51,81272.24,0.0,-0.39648,0.00012,31.98569]
[1777984822991,38.51,81272.24,0.0,-0.39648,0.00012,31.98569]
[1777984823270,38.51,81268.27,0.0,-0.39696,0.00012,31.99459]
[1777984825097,38.51,81259.31,0.0,-0.39805,0.00012,32.01444]
[1777984825592,38.51,81259.31,0.0,-0.39805,0.00012,32.01444]
[1777984825619,38.51,81259.31,0.0,-0.39805,0.00012,32.01444]
[1777984827575,38.51,81262.59,0.0,-0.39765,0.00012,32.00729]
[1777984828118,38.51,81263.57,0.0,-0.39754,0.00012,32.00516]
[1777984830916,38.51,81265.4,0.0,-0.39732,0.00012,32.00119]
[1777984831614,38.52,81266.21,0.0,-0.39721,0.00012,31.99634]
[1777984832160,38.52,81267.29,0.0,-0.39709,0.00012,31.99397]
[1777984837180,38.52,81271.08,0.0,-0.39664,0.00012,31.98571]
[1777984837673,38.52,81271.08,0.0,-0.39664,0.00012,31.98571]
[1777984838188,38.52,81271.82,0.0,-0.39655,0.00012,31.9841]
[1777984843223,38.52,81273.06,0.0,-0.39641,0.00012,31.98149]
[1777984843755,38.52,81273.06,0.0,-0.39641,0.00012,31.98149]
[1777984843781,38.52,81273.06,0.0,-0.39641,0.00012,31.98149]
[1777984844229,38.52,81277.99,0.0,-0.39581,0.00012,31.97047]
[1777984845774,38.52,81282.5,0.0,-0.39527,0.00012,31.96033]
[1777984846244,38.53,81282.41,0.0,-0.39528,0.00012,31.96058]
[1777984847571,38.53,81282.75,0.0,-0.39525,0.00012,31.95985]
[1777984847812,38.53,81282.75,0.0,-0.39525,0.00012,31.95985]
[1777984848266,38.53,81283.5,0.0,-0.39516,0.00012,31.9582]
[1777984853293,38.53,81282.52,0.0,-0.39528,0.00012,31.96062]
[1777984857917,38.53,81282.61,0.0,-0.39528,0.00012,31.96056]
[1777984857929,38.53,81282.61,0.0,-0.39528,0.00012,31.96056]
[1777984863313,38.54,81285.16,0.0,-0.39498,0.00012,31.95496]
[1777984863980,38.54,81286.0,0.0,-0.39488,0.00012,31.9531]
[1777984864371,38.54,81286.0,0.0,-0.39488,0.00012,31.95314]
[1777984869405,38.54,81282.36,0.0,-0.39533,0.00012,31.96158]
[1777984874441,38.55,81281.52,0.0,-0.39544,0.00012,31.96367]
[1777984876141,38.55,81280.33,0.0,-0.39559,0.00012,31.96639]
[1777984876455,38.55,81279.88,0.0,-0.39564,0.00012,31.96744]
[1777984877334,38.55,81279.88,0.0,-0.39564,0.00012,31.96744]
[1777984878067,38.55,81282.4,0.0,-0.39534,0.00012,31.9618]
[1777984878081,38.55,81282.4,0.0,-0.39534,0.00012,31.9618]
[1777984878469,38.55,81282.93,0.0,-0.39528,0.00012,31.96064]
[1777984881011,38.55,81284.5,0.0,-0.39509,0.00012,31.95718]
[1777984882178,38.55,81283.78,0.0,-0.39518,0.00012,31.95886]
[1777984882187,38.55,81283.78,0.0,-0.39518,0.00012,31.95886]
[1777984882497,38.55,81284.0,0.0,-0.39516,0.00012,31.9584]
[1777984886146,38.56,81283.97,0.0,-0.39517,0.00012,31.95861]
[1777984886266,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984886552,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984886642,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984886676,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984886792,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984887272,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984887300,38.56,81284.59,0.0,-0.3951,0.00012,31.95726]
[1777984887376,38.56,81294.04,0.0,-0.39396,0.00012,31.93578]
[1777984888330,38.56,81294.04,0.0,-0.39396,0.00012,31.93578]
[1777984889602,38.56,81288.97,0.0,-0.39458,0.00012,31.94748]
[1777984889629,38.56,81288.97,0.0,-0.39458,0.00012,31.94748]
[1777984889644,38.56,81288.97,0.0,-0.39458,0.00012,31.94748]
[1777984889647,38.56,81288.97,0.0,-0.39458,0.00012,31.94748]
[1777984889741,38.56,81287.47,0.0,-0.39476,0.00012,31.95094]
[1777984894560,38.57,81284.89,0.0,-0.39507,0.00012,31.95391]
[1777984894601,38.57,81284.89,0.0,-0.39507,0.00012,31.95391]
[1777984896089,38.57,81281.98,0.0,-0.39542,0.00012,31.96054]
[1777984896353,38.57,81281.98,0.0,-0.39542,0.00012,31.96054]
[1777984896362,38.57,81281.98,0.0,-0.39542,0.00012,31.96054]
[1777984896444,38.57,81280.64,0.0,-0.39559,0.00012,31.9636]
[1777984901633,38.57,81279.26,0.0,-0.39576,0.00012,31.96698]
[1777984904349,38.57,81278.62,0.0,-0.39584,0.00012,31.96846]
[1777984904383,38.57,81278.62,0.0,-0.39584,0.00012,31.96846]
[1777984904447,38.57,81278.62,0.0,-0.39584,0.00012,31.96846]
[1777984904469,38.57,81278.62,0.0,-0.39584,0.00012,31.96846]
[1777984907245,38.58,81278.25,0.0,-0.39589,0.00012,31.96942]
[1777984908493,38.58,81277.72,0.0,-0.39596,0.00012,31.97065]
[1777984908510,38.58,81277.72,0.0,-0.39596,0.00012,31.97065]
[1777984908518,38.58,81276.23,0.0,-0.39614,0.00012,31.97403]
[1777984910588,38.58,81270.93,0.0,-0.39678,0.00012,31.98593]
[1777984910742,38.58,81270.93,0.0,-0.39678,0.00012,31.98593]
[1777984911692,38.58,81270.93,0.0,-0.39678,0.00012,31.98593]
[1777984911738,38.58,81270.93,0.0,-0.39678,0.00012,31.98593]
[1777984914268,38.58,81268.4,0.0,-0.39709,0.00012,31.99164]
[1777984914326,38.58,81265.95,0.0,-0.39739,0.00012,31.99709]
[1777984918940,38.59,81273.2,0.0,-0.39652,0.00012,31.98112]
[1777984918987,38.59,81273.2,0.0,-0.39652,0.00012,31.98112]
[1777984919037,38.59,81274.02,0.0,-0.39642,0.00012,31.97932]
[1777984923052,38.59,81275.91,0.0,-0.3962,0.00012,31.9752]
[1777984923084,38.59,81275.91,0.0,-0.3962,0.00012,31.9752]
[1777984923508,38.59,81278.08,0.0,-0.39594,0.00012,31.97038]
[1777984924691,38.59,81282.66,0.0,-0.39539,0.00012,31.96012]
[1777984924707,38.59,81282.66,0.0,-0.39539,0.00012,31.96012]
[1777984924805,38.59,81282.66,0.0,-0.39539,0.00012,31.96016]
[1777984926550,38.59,81284.59,0.0,-0.39516,0.00012,31.95585]
[1777984926571,38.59,81284.59,0.0,-0.39516,0.00012,31.95585]
[1777984926711,38.59,81284.59,0.0,-0.39516,0.00012,31.95585]
[1777984926748,38.59,81284.59,0.0,-0.39516,0.00012,31.95585]
[1777984927210,38.59,81284.59,0.0,-0.39516,0.00012,31.95585]
[1777984927717,38.59,81284.98,0.0,-0.39512,0.00012,31.95502]
[1777984932860,38.6,81284.05,0.0,-0.39524,0.00012,31.95739]
[1777984937897,38.6,81281.98,0.0,-0.3955,0.00012,31.96228]
[1777984940861,38.6,81278.85,0.0,-0.39588,0.00012,31.9694]
[1777984940963,38.61,81278.54,0.0,-0.39592,0.00012,31.97013]
[1777984946961,38.61,81277.56,0.0,-0.39605,0.00012,31.97257]
[1777984947705,38.61,81277.56,0.0,-0.39605,0.00012,31.97257]
[1777984948964,38.61,81277.53,0.0,-0.39606,0.00012,31.97268]
[1777984948979,38.61,81277.53,0.0,-0.39606,0.00012,31.97268]
[1777984949439,38.61,81277.53,0.0,-0.39606,0.00012,31.97268]
[1777984949538,38.61,81277.12,0.0,-0.39611,0.00012,31.97364]
[1777984950988,38.61,81277.12,0.0,-0.39611,0.00012,31.97368]
[1777984951317,38.61,81277.12,0.0,-0.39611,0.00012,31.97368]
[1777984951419,38.61,81274.51,0.0,-0.39642,0.00012,31.97645]
[1777984952079,38.61,81274.51,0.0,-0.39642,0.00012,31.97645]
[1777984952651,38.61,81274.96,0.0,-0.39636,0.00012,31.97548]
[1777984953008,38.61,81274.96,0.0,-0.39636,0.00012,31.97548]
[1777984953097,38.61,81275.68,0.0,-0.39628,0.00012,31.97391]
[1777984957063,38.62,81273.34,0.0,-0.39657,0.00012,31.97923]
[1777984957162,38.62,81273.63,0.0,-0.39653,0.00012,31.97862]
[1777984958284,38.62,81273.63,0.0,-0.39653,0.00012,31.97862]
[1777984959019,38.62,81273.59,0.0,-0.39654,0.00012,31.97874]
[1777984960204,38.62,81273.59,0.0,-0.39654,0.00012,31.97877]
[1777984960229,38.62,81273.59,0.0,-0.39654,0.00012,31.97877]
[1777984960504,38.62,81273.59,0.0,-0.39654,0.00012,31.97877]
[1777984960513,38.62,81273.59,0.0,-0.39654,0.00012,31.97877]
[1777984960510,38.62,81272.06,0.0,-0.39673,0.00012,31.9822]
[1777984961064,38.62,81272.06,0.0,-0.39673,0.00012,31.98224]
[1777984962236,38.62,81272.06,0.0,-0.39673,0.00012,31.98224]
[1777984963042,38.62,81264.72,0.0,-0.39761,0.00012,31.99847]
[1777984969113,38.62,81264.51,0.0,-0.39764,0.00012,31.99906]
[1777984970998,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984971021,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984971231,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984971437,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984971476,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984971494,38.62,81264.28,0.0,-0.39767,0.00012,31.99958]
[1777984972698,38.62,81261.51,0.0,-0.39801,0.00012,32.00569]
[1777984972711,38.62,81261.51,0.0,-0.39801,0.00012,32.00569]
[1777984973257,38.62,81261.51,0.0,-0.39801,0.00012,32.00569]
[1777984976492,38.63,81262.95,0.0,-0.39783,0.00012,32.00257]
[1777984976520,38.63,81262.95,0.0,-0.39783,0.00012,32.00257]
[1777984976532,38.63,81262.95,0.0,-0.39783,0.00012,32.00257]
[1777984976535,38.63,81262.95,0.0,-0.39783,0.00012,32.00257]
[1777984976593,38.63,81264.85,0.0,-0.39761,0.00012,31.99842]
[1777984977630,38.63,81264.85,0.0,-0.39761,0.00012,31.99844]
[1777984977655,38.63,81264.85,0.0,-0.39761,0.00012,31.99844]
[1777984978268,38.63,81264.85,0.0,-0.39761,0.00012,31.99844]
[1777984978284,38.63,81264.85,0.0,-0.39761,0.00012,31.99844]
[1777984979064,38.63,81266.05,0.0,-0.39746,0.00012,31.99581]
[1777984979099,38.63,81266.05,0.0,-0.39746,0.00012,31.99581]
[1777984980160,38.63,81265.28,0.0,-0.39756,0.00012,31.99753]
[1777984981342,38.63,81266.19,0.0,-0.39745,0.00012,31.99554]
[1777984981688,38.63,81266.0,0.0,-0.39747,0.00012,31.99598]
[1777984981814,38.63,81266.0,0.0,-0.39747,0.00012,31.99598]
[1777984981836,38.63,81266.0,0.0,-0.39747,0.00012,31.99598]
[1777984983377,38.63,81266.0,0.0,-0.39747,0.00012,31.996]
[1777984983386,38.63,81266.0,0.0,-0.39747,0.00012,31.996]
[1777984983398,38.63,81266.0,0.0,-0.39747,0.00012,31.996]
[1777984988464,38.63,81272.8,0.0,-0.39666,0.00012,31.98109]
[1777984988504,38.63,81272.8,0.0,-0.39666,0.00012,31.98109]
[1777984988726,38.63,81272.95,0.0,-0.39664,0.00012,31.98078]
[1777984989281,38.63,81272.95,0.0,-0.39664,0.00012,31.98078]
[1777984989514,38.63,81275.93,0.0,-0.39629,0.00012,31.97417]
[1777984990939,38.63,81278.42,0.0,-0.39599,0.00012,31.96864]
[1777984990998,38.63,81278.42,0.0,-0.39599,0.00012,31.96864]
[1777984991028,38.63,81278.42,0.0,-0.39599,0.00012,31.96864]
[1777984991037,38.63,81278.42,0.0,-0.39599,0.00012,31.96864]
[1777984991275,38.63,81278.42,0.0,-0.39599,0.00012,31.96868]
[1777984992842,38.63,81283.64,0.0,-0.39537,0.00012,31.957]
[1777984992871,38.63,81283.64,0.0,-0.39537,0.00012,31.957]
[1777984993484,38.63,81283.64,0.0,-0.39537,0.00012,31.957]
[1777984993502,38.63,81283.64,0.0,-0.39537,0.00012,31.957]
[1777984999329,38.64,81287.99,0.0,-0.39486,0.00012,31.94753]
[1777985003592,38.64,81287.88,0.0,-0.39488,0.00012,31.94788]
[1777985003602,38.64,81287.88,0.0,-0.39488,0.00012,31.94788]
[1777985004364,38.65,81288.02,0.0,-0.39487,0.00012,31.94771]
[1777985004947,38.65,81288.02,0.0,-0.39487,0.00012,31.94771]
[1777985005639,38.65,81288.06,0.0,-0.39486,0.00012,31.94767]
[1777985011007,38.65,81292.68,0.0,-0.39432,0.00012,31.9374]
[1777985011069,38.65,81292.68,0.0,-0.39432,0.00012,31.9374]
[1777985011091,38.65,81292.68,0.0,-0.39432,0.00012,31.9374]
[1777985011126,38.65,81292.68,0.0,-0.39432,0.00012,31.9374]
[1777985011302,38.65,81292.68,0.0,-0.39432,0.00012,31.9374]
[1777985011710,38.65,81292.68,0.0,-0.39431,0.00012,31.93433]
[1777985012462,38.65,81292.95,0.0,-0.39428,0.00012,31.93374]
[1777985018464,38.65,81295.59,0.0,-0.39397,0.00012,31.92776]
[1777985023499,38.65,81296.79,0.0,-0.39382,0.00012,31.92501]
[1777985028535,38.65,81297.81,0.0,-0.3937,0.00012,31.92267]
[1777985033570,38.65,81299.54,0.0,-0.39349,0.00012,31.9187]
[1777985038605,38.65,81300.65,0.0,-0.39336,0.00012,31.91616]
[1777985043643,38.65,81300.67,0.0,-0.39336,0.00012,31.91613]
[1777985048682,38.65,81301.14,0.0,-0.3933,0.00012,31.91506]
[1777985053717,38.65,81301.83,0.0,-0.39322,0.00012,31.91348]
[1777985058167,38.65,81302.48,0.0,-0.39314,0.00012,31.912]
[1777985058243,38.65,81302.48,0.0,-0.39314,0.00012,31.912]
[1777985058250,38.65,81302.48,0.0,-0.39314,0.00012,31.912]
[1777985058262,38.65,81302.48,0.0,-0.39314,0.00012,31.912]
[1777985058332,38.65,81301.69,0.0,-0.39324,0.00012,31.91382]
[1777985060262,38.65,81301.69,0.0,-0.39324,0.00012,31.91382]
[1777985060331,38.65,81301.99,0.0,-0.3932,0.00012,31.91313]
[1777985065478,38.65,81301.48,0.0,-0.39326,0.00012,31.91432]
[1777985070583,38.65,81301.84,0.0,-0.39322,0.00012,31.9135]
[1777985075870,38.65,81302.45,0.0,-0.39314,0.00012,31.90901]
[1777985080985,38.66,81304.5,0.0,-0.39289,0.00012,31.9043]
[1777985086948,38.66,81303.08,0.0,-0.39307,0.00012,31.90762]
[1777985091984,38.66,81303.67,0.0,-0.393,0.00012,31.90629]
[1777985097024,38.66,81305.72,0.0,-0.39275,0.00012,31.90158]
[1777985102057,38.66,81303.37,0.0,-0.39304,0.00012,31.90704]
[1777985107093,38.66,81303.76,0.0,-0.39299,0.00012,31.90617]
[1777985113133,38.66,81303.83,0.0,-0.39298,0.00012,31.90605]
[1777985118169,38.66,81303.7,0.0,-0.393,0.00012,31.90639]
[1777985124211,38.66,81303.91,0.0,-0.39298,0.00012,31.90594]
[1777985129245,38.66,81307.96,0.0,-0.39249,0.00012,31.89663]
[1777985134281,38.66,81307.11,0.0,-0.39259,0.00012,31.89557]
[1777985139315,38.66,81304.68,0.0,-0.39288,0.00012,31.90124]
[1777985144350,38.66,81305.37,0.0,-0.3928,0.00012,31.89969]
[1777985149321,38.67,81301.41,0.0,-0.39328,0.00012,31.90885]
[1777985149716,38.67,81298.29,0.0,-0.39365,0.00012,31.91602]
[1777985152515,38.67,81294.55,0.0,-0.3941,0.00012,31.92456]
[1777985152732,38.66,81290.21,0.0,-0.39462,0.00012,31.93443]
[1777985153574,38.66,81290.21,0.0,-0.39462,0.00012,31.93443]
[1777985153598,38.66,81290.21,0.0,-0.39462,0.00012,31.93443]
[1777985154198,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154215,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154263,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154337,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154412,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154442,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154498,38.67,81284.67,0.0,-0.39529,0.00012,31.947]
[1777985154704,38.67,81279.45,0.0,-0.39592,0.00012,31.95876]
[1777985156998,38.67,81274.65,0.0,-0.3965,0.00012,31.96952]
[1777985157134,38.67,81274.65,0.0,-0.3965,0.00012,31.96952]
[1777985157418,38.67,81274.65,0.0,-0.3965,0.00012,31.96952]
[1777985157686,38.67,81260.65,0.0,-0.39818,0.00012,32.00037]
[1777985158225,38.67,81260.65,0.0,-0.39818,0.00012,32.00037]
[1777985158267,38.67,81260.65,0.0,-0.39818,0.00012,32.00037]
[1777985159438,38.67,81261.5,0.0,-0.39808,0.00012,31.99853]
[1777985159446,38.67,81261.5,0.0,-0.39808,0.00012,31.99853]
[1777985159521,38.67,81263.77,0.0,-0.39781,0.00012,31.99357]
[1777985163549,38.67,81261.48,0.0,-0.39809,0.00012,31.99862]
[1777985163575,38.67,81261.48,0.0,-0.39809,0.00012,31.99862]
[1777985165485,38.67,81261.63,0.0,-0.39807,0.00012,31.99831]
[1777985166282,38.67,81261.14,0.0,-0.39813,0.00012,31.99939]
[1777985166298,38.67,81261.14,0.0,-0.39813,0.00012,31.99939]
[1777985166314,38.67,81261.14,0.0,-0.39813,0.00012,31.99939]
[1777985167430,38.67,81261.14,0.0,-0.39813,0.00012,31.9994]
[1777985167477,38.67,81261.14,0.0,-0.39813,0.00012,31.9994]
[1777985167505,38.67,81261.14,0.0,-0.39813,0.00012,31.9994]
[1777985169683,38.67,81260.99,0.0,-0.39815,0.00012,31.99974]
[1777985169764,38.67,81260.99,0.0,-0.39815,0.00012,31.99974]
[1777985169806,38.67,81262.29,0.0,-0.39799,0.00012,31.99691]
[1777985171541,38.67,81275.22,0.0,-0.39644,0.00012,31.96842]
[1777985172328,38.67,81275.22,0.0,-0.39644,0.00012,31.96842]
[1777985172550,38.67,81279.1,0.0,-0.39597,0.00012,31.95979]
[1777985173492,38.67,81279.1,0.0,-0.39597,0.00012,31.95979]
[1777985173568,38.67,81279.1,0.0,-0.39597,0.00012,31.95979]
[1777985173602,38.67,81279.1,0.0,-0.39597,0.00012,31.95979]
[1777985173674,38.67,81282.03,0.0,-0.39562,0.00012,31.95326]
[1777985177611,38.67,81282.33,0.0,-0.39559,0.00012,31.95267]
[1777985177674,38.67,81282.27,0.0,-0.3956,0.00012,31.95284]
[1777985183743,38.68,81283.12,0.0,-0.3955,0.00012,31.95107]
[1777985189669,38.68,81283.68,0.0,-0.39544,0.00012,31.95001]
[1777985194704,38.68,81284.76,0.0,-0.39531,0.00012,31.94463]
[1777985197843,38.69,81284.8,0.0,-0.39531,0.00012,31.94459]
[1777985198274,38.69,81284.8,0.0,-0.39531,0.00012,31.94462]
[1777985198755,38.69,81285.11,0.0,-0.39528,0.00012,31.94395]
[1777985199884,38.69,81284.45,0.0,-0.39536,0.00012,31.94546]
[1777985200750,38.69,81284.45,0.0,-0.39536,0.00012,31.94549]
[1777985205785,38.69,81285.06,0.0,-0.39529,0.00012,31.94426]
[1777985206674,38.69,81285.06,0.0,-0.39529,0.00012,31.94426]
[1777985206728,38.69,81285.06,0.0,-0.39529,0.00012,31.94426]
[1777985206865,38.69,81285.06,0.0,-0.39529,0.00012,31.94426]
[1777985207980,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985207996,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208149,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208178,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208515,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208549,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208626,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208794,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208829,38.69,81281.27,0.0,-0.39575,0.00012,31.95282]
[1777985208810,38.69,81270.58,0.0,-0.39703,0.00012,31.97661]
[1777985210019,38.69,81264.81,0.0,-0.39773,0.00012,31.98931]
[1777985210066,38.69,81264.81,0.0,-0.39773,0.00012,31.98931]
[1777985210823,38.69,81255.44,0.0,-0.39885,0.00012,32.00971]
[1777985212833,38.69,81263.51,0.0,-0.39788,0.00012,31.99214]
[1777985217869,38.69,81258.13,0.0,-0.39853,0.00012,32.00385]
[1777985220142,38.69,81257.94,0.0,-0.39855,0.00012,32.00426]
[1777985220155,38.69,81257.94,0.0,-0.39855,0.00012,32.00426]
[1777985220213,38.69,81258.05,0.0,-0.39854,0.00012,32.00401]
[1777985223096,38.69,81257.52,0.0,-0.3986,0.00012,32.00516]
[1777985223830,38.69,81252.42,0.0,-0.39922,0.00012,32.01617]
[1777985224176,38.69,81252.42,0.0,-0.39922,0.00012,32.01617]
[1777985224189,38.69,81252.42,0.0,-0.39922,0.00012,32.01617]
[1777985224192,38.69,81252.42,0.0,-0.39922,0.00012,32.01617]
[1777985225816,38.69,81258.19,0.0,-0.39852,0.00012,32.00368]
[1777985225825,38.69,81260.45,0.0,-0.39825,0.00012,31.99876]
[1777985227939,38.69,81247.48,0.0,-0.39981,0.00012,32.02676]
[1777985232975,38.69,81242.87,0.0,-0.40036,0.00012,32.03652]
[1777985234879,38.69,81231.67,0.0,-0.40171,0.00012,32.06013]
[1777985235655,38.69,81231.67,0.0,-0.40171,0.00012,32.06013]
[1777985235678,38.69,81231.67,0.0,-0.40171,0.00012,32.06013]
[1777985235841,38.69,81224.97,0.0,-0.40252,0.00012,32.07409]
[1777985240869,38.69,81228.49,0.0,-0.40209,0.00012,32.06678]
[1777985245891,38.69,81224.79,0.0,-0.40254,0.00012,32.07447]
[1777985250896,38.69,81224.02,0.0,-0.40263,0.00012,32.0761]
[1777985252040,38.69,81227.32,0.0,-0.40223,0.00012,32.06618]
[1777985252838,38.69,81229.36,0.0,-0.40198,0.00012,32.06193]
[1777985257848,38.69,81236.04,0.0,-0.40118,0.00012,32.04788]
[1777985261990,38.69,81232.84,0.0,-0.40156,0.00012,32.05453]
[1777985262008,38.69,81232.84,0.0,-0.40156,0.00012,32.05453]
[1777985262533,38.69,81235.87,0.0,-0.40119,0.00012,32.04815]
[1777985268227,38.69,81240.36,0.0,-0.40065,0.00012,32.03859]
[1777985272728,38.68,81233.9,0.0,-0.40142,0.00012,32.05219]
[1777985272826,38.68,81232.43,0.0,-0.4016,0.00012,32.05526]
[1777985274144,38.68,81229.07,0.0,-0.40201,0.00012,32.06227]
[1777985274156,38.68,81229.07,0.0,-0.40201,0.00012,32.06227]
[1777985274745,38.68,81229.07,0.0,-0.40201,0.00012,32.06227]
[1777985274846,38.68,81227.73,0.0,-0.40217,0.00012,32.06505]
[1777985280310,38.68,81226.83,0.0,-0.40227,0.00012,32.06685]
[1777985285574,38.68,81227.0,0.0,-0.40225,0.00012,32.06644]
[1777985291388,38.68,81226.31,0.0,-0.40233,0.00012,32.06779]
[1777985296423,38.68,81225.58,0.0,-0.40241,0.00012,32.06924]
[1777985301859,38.68,81225.33,0.0,-0.40244,0.00012,32.0697]
[1777985302243,38.67,81225.59,0.0,-0.40241,0.00012,32.06915]
[1777985303993,38.67,81216.63,0.0,-0.40349,0.00012,32.08762]
[1777985305121,38.67,81216.72,0.0,-0.40348,0.00012,32.08744]
[1777985305137,38.67,81216.72,0.0,-0.40348,0.00012,32.08744]
[1777985305140,38.67,81216.72,0.0,-0.40348,0.00012,32.08744]
[1777985307138,38.67,81217.47,0.0,-0.40339,0.00012,32.0859]
[1777985307500,38.67,81217.32,0.0,-0.40341,0.00012,32.08621]
[1777985310871,38.67,81213.53,0.0,-0.40386,0.00012,32.09398]
[1777985310968,38.68,81209.28,0.0,-0.40438,0.00012,32.10265]
[1777985315977,38.68,81207.15,0.0,-0.40463,0.00012,32.10397]
[1777985320999,38.68,81211.36,0.0,-0.40413,0.00012,32.09558]
[1777985322154,38.68,81207.12,0.0,-0.40464,0.00012,32.10414]
[1777985325008,38.68,81198.2,0.0,-0.40572,0.00012,32.12201]
[1777985327391,38.68,81199.09,0.0,-0.40561,0.00012,32.12022]
[1777985327939,38.68,81198.94,0.0,-0.40563,0.00012,32.12051]
[1777985329404,38.68,81197.92,0.0,-0.40575,0.00012,32.12254]
[1777985329467,38.68,81197.92,0.0,-0.40575,0.00012,32.12254]
[1777985331453,38.68,81198.0,0.0,-0.40574,0.00012,32.12237]
[1777985331465,38.68,81198.0,0.0,-0.40574,0.00012,32.12237]
[1777985331476,38.68,81198.0,0.0,-0.40574,0.00012,32.12237]
[1777985333453,38.68,81198.18,0.0,-0.40572,0.00012,32.122]
[1777985333681,38.68,81197.91,0.0,-0.40575,0.00012,32.12253]
[1777985338716,38.68,81200.84,0.0,-0.40539,0.00012,32.11664]
[1777985339268,38.68,81200.84,0.0,-0.40539,0.00012,32.11664]
[1777985339321,38.68,81201.13,0.0,-0.40536,0.00012,32.11605]
[1777985344760,38.68,81196.67,0.0,-0.4059,0.00012,32.12493]
[1777985349795,38.67,81198.55,0.0,-0.40567,0.00012,32.12114]
[1777985350966,38.67,81198.55,0.0,-0.40567,0.00012,32.12114]
[1777985351275,38.67,81197.32,0.0,-0.40582,0.00012,32.12359]
[1777985351947,38.67,81213.93,0.0,-0.40381,0.00012,32.09005]
[1777985353024,38.67,81213.93,0.0,-0.40381,0.00012,32.09005]
[1777985353046,38.67,81217.86,0.0,-0.40333,0.00012,32.08193]
[1777985353908,38.67,81217.77,0.0,-0.40334,0.00012,32.08208]
[1777985358934,38.67,81216.37,0.0,-0.40351,0.00012,32.08499]
[1777985363934,38.67,81215.5,0.0,-0.40362,0.00012,32.08683]
[1777985368793,38.68,81212.24,0.0,-0.40401,0.00012,32.09356]
[1777985368838,38.68,81212.24,0.0,-0.40401,0.00012,32.09356]
[1777985368931,38.68,81212.24,0.0,-0.40401,0.00012,32.09357]
[1777985370943,38.68,81224.25,0.0,-0.40256,0.00012,32.0689]
[1777985371357,38.68,81224.25,0.0,-0.40256,0.00012,32.0689]
[1777985371761,38.68,81224.25,0.0,-0.40256,0.00012,32.0689]
[1777985371950,38.68,81224.55,0.0,-0.40252,0.00012,32.06519]
[1777985373964,38.68,81233.23,0.0,-0.40147,0.00012,32.04704]
[1777985378999,38.67,81230.83,0.0,-0.40176,0.00012,32.05201]
[1777985384035,38.67,81231.26,0.0,-0.4017,0.00012,32.05105]
[1777985389124,38.67,81224.27,0.0,-0.40254,0.00012,32.06557]
[1777985389510,38.67,81222.3,0.0,-0.40278,0.00012,32.06963]
[1777985394534,38.67,81221.72,0.0,-0.40285,0.00012,32.07078]
[1777985399555,38.67,81219.6,0.0,-0.4031,0.00012,32.07509]
[1777985404579,38.67,81218.55,0.0,-0.40323,0.00012,32.07719]
[1777985407487,38.67,81204.48,0.0,-0.40492,0.00012,32.10581]
[1777985413245,38.67,81209.43,0.0,-0.40433,0.00012,32.09583]
[1777985418861,38.67,81212.04,0.0,-0.40401,0.00012,32.09055]
[1777985423875,38.67,81218.13,0.0,-0.40328,0.00012,32.07809]
[1777985427336,38.67,81217.26,0.0,-0.40338,0.00012,32.07987]
[1777985427382,38.67,81217.26,0.0,-0.40338,0.00012,32.07987]
[1777985427495,38.67,81217.26,0.0,-0.40338,0.00012,32.07987]
[1777985427556,38.67,81220.7,0.0,-0.40297,0.00012,32.07279]
[1777985428244,38.67,81220.7,0.0,-0.40297,0.00012,32.07279]
[1777985428576,38.67,81220.7,0.0,-0.40297,0.00012,32.07279]
[1777985428623,38.67,81231.91,0.0,-0.40161,0.00012,32.04946]
[1777985430592,38.67,81236.26,0.0,-0.40109,0.00012,32.04029]
[1777985434646,38.67,81238.32,0.0,-0.40083,0.00012,32.03284]
[1777985435095,38.67,81238.63,0.0,-0.40079,0.00012,32.03218]
[1777985438541,38.67,81236.89,0.0,-0.401,0.00012,32.03586]
[1777985438680,38.67,81236.89,0.0,-0.401,0.00012,32.03586]
[1777985438688,38.67,81236.89,0.0,-0.401,0.00012,32.03586]
[1777985438701,38.67,81236.89,0.0,-0.401,0.00012,32.03586]
[1777985438703,38.67,81236.89,0.0,-0.401,0.00012,32.03586]
[1777985439010,38.67,81236.84,0.0,-0.40101,0.00012,32.03597]
[1777985440706,38.67,81236.45,0.0,-0.40106,0.00012,32.03679]
[1777985440711,38.67,81236.45,0.0,-0.40106,0.00012,32.03679]
[1777985440742,38.67,81236.45,0.0,-0.40106,0.00012,32.03679]
[1777985440986,38.67,81236.08,0.0,-0.4011,0.00012,32.03758]
[1777985441503,38.67,81236.08,0.0,-0.4011,0.00012,32.03758]
[1777985441716,38.67,81236.08,0.0,-0.4011,0.00012,32.03758]
[1777985441727,38.67,81236.08,0.0,-0.4011,0.00012,32.03758]
[1777985441803,38.67,81236.08,0.0,-0.4011,0.00012,32.03758]
[1777985442088,38.67,81235.65,0.0,-0.40115,0.00012,32.03848]
[1777985442738,38.67,81235.65,0.0,-0.40115,0.00012,32.03848]
[1777985442775,38.67,81248.46,0.0,-0.39961,0.00012,32.01123]
[1777985443779,38.67,81248.46,0.0,-0.39961,0.00012,32.01123]
[1777985444143,38.67,81251.25,0.0,-0.39927,0.00012,32.00524]
[1777985444152,38.67,81251.25,0.0,-0.39927,0.00012,32.00524]
[1777985444460,38.67,81251.25,0.0,-0.39927,0.00012,32.00526]
[1777985449493,38.67,81252.55,0.0,-0.39912,0.00012,32.00256]
[1777985450829,38.67,81252.55,0.0,-0.39912,0.00012,32.00256]
[1777985450855,38.67,81252.55,0.0,-0.39912,0.00012,32.00256]
[1777985453978,38.67,81257.36,0.0,-0.39855,0.00012,31.99222]
[1777985454003,38.67,81257.36,0.0,-0.39855,0.00012,31.99222]
[1777985454080,38.67,81258.35,0.0,-0.39843,0.00012,31.99009]
[1777985454485,38.67,81258.35,0.0,-0.39843,0.00012,31.99009]
[1777985456049,38.67,81274.56,0.0,-0.39648,0.00012,31.95448]
[1777985456721,38.67,81274.56,0.0,-0.39648,0.00012,31.95448]
[1777985456910,38.67,81274.56,0.0,-0.39648,0.00012,31.95448]
[1777985456917,38.67,81274.56,0.0,-0.39648,0.00012,31.95448]
[1777985456925,38.67,81274.56,0.0,-0.39648,0.00012,31.95448]
[1777985457090,38.67,81275.29,0.0,-0.39639,0.00012,31.95287]
[1777985457263,38.67,81275.29,0.0,-0.39639,0.00012,31.95287]
[1777985457320,38.67,81275.29,0.0,-0.39639,0.00012,31.95287]
[1777985457339,38.67,81275.29,0.0,-0.39639,0.00012,31.95287]
[1777985458342,38.67,81280.37,0.0,-0.39578,0.00012,31.94155]
[1777985458969,38.67,81280.37,0.0,-0.39578,0.00012,31.94155]
[1777985459649,38.67,81292.24,0.0,-0.39436,0.00012,31.91479]
[1777985459689,38.67,81292.71,0.0,-0.3943,0.00012,31.91372]
[1777985460955,38.67,81292.71,0.0,-0.3943,0.00012,31.91372]
[1777985461032,38.67,81292.71,0.0,-0.3943,0.00012,31.91372]
[1777985461069,38.67,81290.83,0.0,-0.39453,0.00012,31.918]
[1777985461571,38.67,81290.83,0.0,-0.39453,0.00012,31.918]
[1777985463855,38.67,81290.67,0.0,-0.39455,0.00012,31.91841]
[1777985463874,38.67,81290.67,0.0,-0.39455,0.00012,31.91841]
[1777985465882,38.68,81291.31,0.0,-0.39447,0.00012,31.91697]
[1777985465924,38.68,81291.31,0.0,-0.39447,0.00012,31.91697]
[1777985465977,38.68,81291.31,0.0,-0.39447,0.00012,31.91697]
[1777985466018,38.68,81291.31,0.0,-0.39447,0.00012,31.91697]
[1777985467206,38.68,81290.56,0.0,-0.39456,0.00012,31.91867]
[1777985467220,38.68,81290.56,0.0,-0.39456,0.00012,31.91867]
[1777985470615,38.68,81294.73,0.0,-0.39406,0.00012,31.90921]
[1777985472379,38.68,81295.18,0.0,-0.39401,0.00012,31.9082]
[1777985472386,38.68,81295.18,0.0,-0.39401,0.00012,31.9082]
[1777985472393,38.68,81295.18,0.0,-0.39401,0.00012,31.9082]
[1777985472406,38.68,81295.18,0.0,-0.39401,0.00012,31.9082]
[1777985472728,38.68,81295.18,0.0,-0.39401,0.00012,31.9082]
[1777985472829,38.68,81293.2,0.0,-0.39425,0.00012,31.91272]
[1777985473711,38.68,81293.2,0.0,-0.39425,0.00012,31.91272]
[1777985473724,38.68,81293.2,0.0,-0.39425,0.00012,31.91272]
[1777985473973,38.68,81293.2,0.0,-0.39425,0.00012,31.91272]
[1777985473988,38.68,81293.2,0.0,-0.39425,0.00012,31.91272]
[1777985474045,38.68,81289.15,0.0,-0.39474,0.00012,31.92192]
[1777985476405,38.68,81288.34,0.0,-0.39483,0.00012,31.92375]
[1777985477123,38.68,81289.07,0.0,-0.39474,0.00012,31.92209]
[1777985477856,38.68,81289.07,0.0,-0.39474,0.00012,31.92209]
[1777985478438,38.68,81289.67,0.0,-0.39467,0.00012,31.92073]
[1777985478701,38.68,81289.67,0.0,-0.39467,0.00012,31.92072]
[1777985483735,38.68,81290.81,0.0,-0.39454,0.00012,31.91813]
[1777985486544,38.68,81292.27,0.0,-0.39436,0.00012,31.91481]
[1777985486756,38.68,81292.65,0.0,-0.39431,0.00012,31.91394]
[1777985487840,38.68,81292.65,0.0,-0.39431,0.00012,31.91394]
[1777985487876,38.68,81292.65,0.0,-0.39431,0.00012,31.91394]
[1777985488574,38.68,81288.79,0.0,-0.39478,0.00012,31.9227]
[1777985488594,38.68,81288.79,0.0,-0.39478,0.00012,31.9227]
[1777985494374,38.67,81289.4,0.0,-0.39469,0.00012,31.91818]
[1777985495155,38.67,81289.44,0.0,-0.39469,0.00012,31.91807]
[1777985497100,38.67,81288.29,0.0,-0.39483,0.00012,31.92066]
[1777985497119,38.67,81288.29,0.0,-0.39483,0.00012,31.92066]
[1777985498687,38.67,81288.56,0.0,-0.39479,0.00012,31.92003]
[1777985498709,38.67,81288.56,0.0,-0.39479,0.00012,31.92003]
[1777985500732,38.67,81284.01,0.0,-0.39534,0.00012,31.93026]
[1777985500854,38.67,81283.01,0.0,-0.39546,0.00012,31.93249]
[1777985505889,38.67,81276.39,0.0,-0.39625,0.00012,31.94722]
[1777985506800,38.67,81276.39,0.0,-0.39625,0.00012,31.94722]
[1777985507018,38.67,81276.39,0.0,-0.39625,0.00012,31.94722]
[1777985512938,38.67,81277.09,0.0,-0.39617,0.00012,31.94587]
[1777985517973,38.68,81279.34,0.0,-0.39591,0.00012,31.94103]
[1777985523010,38.68,81282.49,0.0,-0.39554,0.00012,31.93416]
[1777985528045,38.69,81283.8,0.0,-0.39539,0.00012,31.93141]
[1777985533085,38.69,81282.56,0.0,-0.39555,0.00012,31.93434]
[1777985533189,38.69,81282.85,0.0,-0.39552,0.00012,31.93372]
[1777985535240,38.69,81282.96,0.0,-0.3955,0.00012,31.93351]
[1777985535818,38.69,81283.07,0.0,-0.39549,0.00012,31.9333]
[1777985537140,38.69,81283.07,0.0,-0.39549,0.00012,31.93333]
[1777985537201,38.69,81283.73,0.0,-0.39542,0.00012,31.93189]
[1777985538207,38.69,81283.73,0.0,-0.39542,0.00012,31.93189]
[1777985539158,38.69,81283.73,0.0,-0.39542,0.00012,31.93192]
[1777985539230,38.69,81284.11,0.0,-0.39537,0.00012,31.9311]
[1777985546177,38.69,81288.58,0.0,-0.39484,0.00012,31.92103]
[1777985551216,38.69,81288.79,0.0,-0.3948,0.00012,31.91736]
[1777985556247,38.69,81288.68,0.0,-0.39481,0.00012,31.91751]
[1777985561282,38.69,81286.91,0.0,-0.39502,0.00012,31.9214]
[1777985566319,38.69,81289.1,0.0,-0.39475,0.00012,31.91635]
[1777985571357,38.68,81288.15,0.0,-0.39486,0.00012,31.9184]
[1777985576393,38.68,81287.68,0.0,-0.39491,0.00012,31.91936]
[1777985581428,38.68,81287.48,0.0,-0.39493,0.00012,31.91972]
[1777985586492,38.68,81286.82,0.0,-0.39501,0.00012,31.92118]
[1777985587737,38.68,81286.82,0.0,-0.39501,0.00012,31.92118]
[1777985587756,38.68,81286.82,0.0,-0.39501,0.00012,31.92118]
[1777985587838,38.68,81286.82,0.0,-0.39501,0.00012,31.92117]
[1777985589134,38.68,81286.82,0.0,-0.39501,0.00012,31.92117]
[1777985589767,38.68,81287.18,0.0,-0.39496,0.00012,31.92035]
[1777985589868,38.68,81288.87,0.0,-0.39476,0.00012,31.91652]
[1777985595527,38.68,81288.7,0.0,-0.39478,0.00012,31.9169]
[1777985599885,38.68,81287.92,0.0,-0.39487,0.00012,31.91865]
[1777985599895,38.68,81287.91,0.0,-0.39487,0.00012,31.91867]
[1777985601132,38.68,81287.91,0.0,-0.39487,0.00012,31.91867]
[1777985601906,38.68,81288.0,0.0,-0.39486,0.00012,31.91846]
[1777985601909,38.68,81288.7,0.0,-0.39478,0.00012,31.91687]
[1777985607766,38.68,81288.45,0.0,-0.39481,0.00012,31.91744]
[1777985612025,38.68,81287.21,0.0,-0.39496,0.00012,31.92023]
[1777985612042,38.68,81285.42,0.0,-0.39517,0.00012,31.92122]
[1777985613185,38.68,81285.42,0.0,-0.39517,0.00012,31.92122]
[1777985613729,38.68,81285.17,0.0,-0.3952,0.00012,31.92182]
[1777985615822,38.68,81282.62,0.0,-0.39551,0.00012,31.92764]
[1777985616062,38.68,81282.62,0.0,-0.39551,0.00012,31.92764]
[1777985616068,38.68,81282.62,0.0,-0.39551,0.00012,31.92764]
[1777985616163,38.68,81282.5,0.0,-0.39552,0.00012,31.92794]
[1777985618021,38.68,81282.5,0.0,-0.39553,0.00012,31.92798]
[1777985618089,38.68,81282.5,0.0,-0.39553,0.00012,31.92798]
[1777985618121,38.68,81281.74,0.0,-0.39562,0.00012,31.92972]
[1777985623723,38.69,81286.37,0.0,-0.39507,0.00012,31.91946]
[1777985629353,38.69,81286.78,0.0,-0.39502,0.00012,31.91859]
[1777985636324,38.69,81287.26,0.0,-0.39497,0.00012,31.91769]
[1777985638320,38.69,81287.77,0.0,-0.39492,0.00012,31.91661]
[1777985638827,38.69,81287.26,0.0,-0.39498,0.00012,31.91783]
[1777985643862,38.7,81286.94,0.0,-0.39503,0.00012,31.91871]
[1777985648898,38.7,81287.98,0.0,-0.39491,0.00012,31.91653]
[1777985653933,38.7,81287.06,0.0,-0.39503,0.00012,31.91877]
[1777985656014,38.71,81286.79,0.0,-0.39506,0.00012,31.91941]
[1777985656576,38.71,81287.54,0.0,-0.39497,0.00012,31.91775]
[1777985656949,38.71,81287.54,0.0,-0.39497,0.00012,31.91775]
[1777985658631,38.71,81297.71,0.0,-0.39375,0.00012,31.89461]
[1777985660615,38.7,81299.85,0.0,-0.39349,0.00012,31.8897]
[1777985660983,38.7,81299.09,0.0,-0.39358,0.00012,31.89143]
[1777985666017,38.7,81297.11,0.0,-0.39382,0.00012,31.89594]
[1777985668740,38.7,81300.24,0.0,-0.39344,0.00012,31.88876]
[1777985668763,38.7,81300.24,0.0,-0.39344,0.00012,31.88876]
[1777985672764,38.7,81302.37,0.0,-0.39318,0.00012,31.88077]
[1777985672791,38.7,81302.37,0.0,-0.39318,0.00012,31.88077]
[1777985676815,38.7,81302.95,0.0,-0.39311,0.00012,31.87945]
[1777985677292,38.7,81305.44,0.0,-0.39281,0.00012,31.87371]
[1777985682317,38.7,81304.18,0.0,-0.39297,0.00012,31.87664]
[1777985687332,38.71,81303.73,0.0,-0.39302,0.00012,31.87769]
[1777985692335,38.71,81301.66,0.0,-0.39327,0.00012,31.88247]
[1777985697358,38.71,81301.11,0.0,-0.39333,0.00012,31.88373]
[1777985697665,38.71,81301.12,0.0,-0.39333,0.00012,31.8837]
[1777985699077,38.71,81303.43,0.0,-0.39306,0.00012,31.87838]
[1777985699249,38.71,81303.43,0.0,-0.39306,0.00012,31.87838]
[1777985704288,38.71,81304.36,0.0,-0.39295,0.00012,31.87625]
[1777985705160,38.71,81304.36,0.0,-0.39295,0.00012,31.87625]
[1777985705295,38.71,81304.46,0.0,-0.39293,0.00012,31.87602]
[1777985710329,38.71,81302.45,0.0,-0.39317,0.00012,31.88065]
[1777985715365,38.71,81302.42,0.0,-0.39318,0.00012,31.88071]
[1777985716862,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717022,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717110,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717171,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717239,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717284,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717406,38.71,81302.25,0.0,-0.3932,0.00012,31.8811]
[1777985717382,38.71,81302.03,0.0,-0.39322,0.00012,31.8816]
[1777985718387,38.71,81284.23,0.0,-0.39536,0.00012,31.92214]
[1777985719347,38.71,81284.23,0.0,-0.39536,0.00012,31.92214]
[1777985719423,38.71,81284.23,0.0,-0.39536,0.00012,31.92214]
[1777985719441,38.71,81278.67,0.0,-0.39603,0.00012,31.93462]
[1777985720979,38.71,81278.67,0.0,-0.39603,0.00012,31.93465]
[1777985721408,38.71,81277.8,0.0,-0.39614,0.00012,31.93662]
[1777985723118,38.71,81276.86,0.0,-0.39625,0.00012,31.93875]
[1777985723160,38.71,81276.86,0.0,-0.39625,0.00012,31.93875]
[1777985723446,38.71,81272.65,0.0,-0.39676,0.00012,31.94812]
[1777985724426,38.71,81272.65,0.0,-0.39676,0.00012,31.94812]
[1777985724464,38.71,81272.26,0.0,-0.39681,0.00012,31.94902]
[1777985725452,38.71,81272.26,0.0,-0.39681,0.00012,31.94902]
[1777985725437,38.71,81261.66,0.0,-0.39808,0.00012,31.97233]
[1777985726446,38.71,81258.53,0.0,-0.39846,0.00012,31.97915]
[1777985731479,38.71,81260.96,0.0,-0.39817,0.00012,31.97389]
[1777985736154,38.71,81260.23,0.0,-0.39825,0.00012,31.97243]
[1777985736185,38.71,81260.23,0.0,-0.39825,0.00012,31.97243]
[1777985741549,38.71,81254.25,0.0,-0.39897,0.00012,31.98543]
[1777985743697,38.71,81252.98,0.0,-0.39913,0.00012,31.98817]
[1777985743720,38.71,81252.98,0.0,-0.39913,0.00012,31.98817]
[1777985745378,38.71,81253.72,0.0,-0.39904,0.00012,31.98657]
[1777985745415,38.71,81253.72,0.0,-0.39904,0.00012,31.98657]
[1777985750611,38.71,81253.56,0.0,-0.39906,0.00012,31.98692]
[1777985755738,38.71,81254.12,0.0,-0.39899,0.00012,31.98571]
[1777985758435,38.71,81253.22,0.0,-0.3991,0.00012,31.98766]
[1777985758458,38.71,81253.22,0.0,-0.3991,0.00012,31.98766]
[1777985759843,38.71,81253.25,0.0,-0.39909,0.00012,31.98759]
[1777985763914,38.71,81247.44,0.0,-0.39979,0.00012,32.00005]
[1777985764003,38.71,81249.26,0.0,-0.39957,0.00012,31.99614]
[1777985770108,38.71,81254.38,0.0,-0.39896,0.00012,31.98512]
[1777985775441,38.71,81253.31,0.0,-0.39909,0.00012,31.98744]
[1777985781240,38.71,81255.52,0.0,-0.39882,0.00012,31.98268]
[1777985781966,38.71,81259.82,0.0,-0.3983,0.00012,31.97336]
[1777985783681,38.71,81261.8,0.0,-0.39807,0.00012,31.96907]
[1777985783738,38.71,81261.8,0.0,-0.39807,0.00012,31.96907]
[1777985784105,38.71,81261.8,0.0,-0.39807,0.00012,31.96907]
[1777985784375,38.71,81262.82,0.0,-0.39794,0.00012,31.96685]
[1777985784953,38.71,81262.82,0.0,-0.39794,0.00012,31.96685]
[1777985786128,38.71,81263.46,0.0,-0.39787,0.00012,31.96547]
[1777985786223,38.71,81263.53,0.0,-0.39786,0.00012,31.96533]
[1777985786860,38.71,81263.53,0.0,-0.39786,0.00012,31.96533]
[1777985788142,38.71,81263.46,0.0,-0.39787,0.00012,31.9655]
[1777985789192,38.71,81263.46,0.0,-0.39787,0.00012,31.96551]
[1777985789211,38.71,81263.46,0.0,-0.39787,0.00012,31.96551]
[1777985789312,38.72,81263.82,0.0,-0.39783,0.00012,31.96474]
[1777985792774,38.72,81263.05,0.0,-0.39791,0.00012,31.96337]
[1777985792824,38.72,81263.05,0.0,-0.39791,0.00012,31.96337]
[1777985794230,38.72,81263.48,0.0,-0.39786,0.00012,31.96244]
[1777985794239,38.72,81263.48,0.0,-0.39786,0.00012,31.96244]
[1777985794258,38.72,81263.48,0.0,-0.39786,0.00012,31.96244]
[1777985794340,38.72,81272.45,0.0,-0.39678,0.00012,31.94274]
[1777985799954,38.72,81274.18,0.0,-0.39658,0.00012,31.93906]
[1777985804989,38.72,81279.11,0.0,-0.396,0.00012,31.92825]
[1777985810025,38.73,81277.04,0.0,-0.39626,0.00012,31.93302]
[1777985818081,38.73,81276.88,0.0,-0.39628,0.00012,31.93349]
[1777985820524,38.73,81276.6,0.0,-0.39631,0.00012,31.93412]
[1777985821101,38.73,81276.76,0.0,-0.3963,0.00012,31.93378]
[1777985822211,38.73,81276.76,0.0,-0.3963,0.00012,31.93378]
[1777985822287,38.73,81267.41,0.0,-0.39742,0.00012,31.95447]
[1777985822568,38.73,81267.41,0.0,-0.39742,0.00012,31.95447]
[1777985823116,38.73,81267.41,0.0,-0.39742,0.00012,31.95448]
[1777985827270,38.73,81271.04,0.0,-0.39699,0.00012,31.94655]
[1777985827880,38.73,81272.66,0.0,-0.39679,0.00012,31.94298]
[1777985830011,38.73,81272.66,0.0,-0.39679,0.00012,31.94299]
[1777985830646,38.73,81272.63,0.0,-0.3968,0.00012,31.94307]
[1777985831172,38.73,81272.63,0.0,-0.3968,0.00012,31.94308]
[1777985836208,38.73,81268.74,0.0,-0.39727,0.00012,31.95167]
[1777985840425,38.73,81271.78,0.0,-0.3969,0.00012,31.94497]
[1777985845484,38.73,81279.15,0.0,-0.39601,0.00012,31.92857]
[1777985846585,38.73,81279.08,0.0,-0.39602,0.00012,31.92871]
[1777985846621,38.73,81279.08,0.0,-0.39602,0.00012,31.92871]
[1777985846638,38.73,81279.08,0.0,-0.39602,0.00012,31.92871]
[1777985847123,38.73,81278.84,0.0,-0.39605,0.00012,31.92923]
[1777985847161,38.73,81278.84,0.0,-0.39605,0.00012,31.92923]
[1777985847611,38.73,81278.84,0.0,-0.39605,0.00012,31.92923]
[1777985847640,38.73,81278.84,0.0,-0.39605,0.00012,31.92923]
[1777985851341,38.73,81272.13,0.0,-0.39685,0.00012,31.94409]
[1777985851368,38.73,81272.13,0.0,-0.39685,0.00012,31.94409]
[1777985852262,38.73,81272.51,0.0,-0.3968,0.00012,31.94014]
[1777985852286,38.73,81272.51,0.0,-0.3968,0.00012,31.94014]
[1777985856153,38.73,81272.62,0.0,-0.39678,0.00012,31.93986]
[1777985856192,38.73,81272.62,0.0,-0.39678,0.00012,31.93986]
[1777985856453,38.73,81272.62,0.0,-0.39678,0.00012,31.93986]
[1777985856562,38.73,81268.84,0.0,-0.39724,0.00012,31.94819]
[1777985858096,38.73,81268.84,0.0,-0.39724,0.00012,31.94817]
[1777985858123,38.73,81268.84,0.0,-0.39724,0.00012,31.94817]
[1777985858977,38.73,81264.36,0.0,-0.39778,0.00012,31.95801]
[1777985858992,38.73,81264.36,0.0,-0.39778,0.00012,31.95801]
[1777985859369,38.73,81263.11,0.0,-0.39793,0.00012,31.96075]
[1777985860528,38.73,81263.11,0.0,-0.39793,0.00012,31.96075]
[1777985860580,38.73,81263.11,0.0,-0.39793,0.00012,31.96075]
[1777985860582,38.73,81263.9,0.0,-0.39783,0.00012,31.95903]
[1777985866419,38.73,81269.42,0.0,-0.39717,0.00012,31.94698]
[1777985871463,38.73,81265.87,0.0,-0.3976,0.00012,31.95484]
[1777985876495,38.73,81266.56,0.0,-0.39752,0.00012,31.95338]
[1777985877186,38.73,81266.56,0.0,-0.39752,0.00012,31.95338]
[1777985877502,38.73,81266.3,0.0,-0.39755,0.00012,31.95396]
[1777985882536,38.73,81269.37,0.0,-0.39719,0.00012,31.94727]
[1777985887583,38.74,81269.16,0.0,-0.39721,0.00012,31.9478]
[1777985889326,38.74,81269.16,0.0,-0.39722,0.00012,31.94784]
[1777985889332,38.74,81269.16,0.0,-0.39722,0.00012,31.94784]
[1777985889585,38.74,81268.62,0.0,-0.39728,0.00012,31.94904]
[1777985890935,38.74,81268.52,0.0,-0.39729,0.00012,31.94927]
[1777985891355,38.74,81268.52,0.0,-0.39729,0.00012,31.94927]
[1777985892140,38.74,81268.52,0.0,-0.39729,0.00012,31.94928]
[1777985892168,38.74,81268.52,0.0,-0.39729,0.00012,31.94928]
[1777985892775,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985892785,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985893312,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985893346,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985893374,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985893406,38.74,81268.6,0.0,-0.39728,0.00012,31.94911]
[1777985900663,38.74,81269.18,0.0,-0.39722,0.00012,31.9479]
[1777985905698,38.74,81270.38,0.0,-0.39708,0.00012,31.94529]
[1777985906090,38.74,81270.38,0.0,-0.39708,0.00012,31.94529]
[1777985906104,38.74,81270.38,0.0,-0.39708,0.00012,31.94529]
[1777985909566,38.74,81271.65,0.0,-0.39692,0.00012,31.94252]
[1777985909578,38.74,81271.65,0.0,-0.39692,0.00012,31.94252]
[1777985909726,38.74,81272.12,0.0,-0.39687,0.00012,31.94149]
[1777985909804,38.74,81272.12,0.0,-0.39687,0.00012,31.94149]
[1777985909908,38.74,81272.12,0.0,-0.39687,0.00012,31.94149]
[1777985911590,38.74,81272.5,0.0,-0.39682,0.00012,31.94066]
[1777985911600,38.74,81272.5,0.0,-0.39682,0.00012,31.94066]
[1777985911740,38.74,81276.57,0.0,-0.39633,0.00012,31.92856]
[1777985916774,38.74,81277.42,0.0,-0.39623,0.00012,31.92675]
[1777985923750,38.74,81276.34,0.0,-0.39636,0.00012,31.92923]
[1777985928587,38.74,81276.8,0.0,-0.39631,0.00012,31.92826]
[1777985928648,38.74,81276.8,0.0,-0.39631,0.00012,31.92826]
[1777985928717,38.74,81276.8,0.0,-0.39631,0.00012,31.92826]
[1777985928761,38.74,81276.42,0.0,-0.39635,0.00012,31.9291]
[1777985928768,38.74,81276.42,0.0,-0.39635,0.00012,31.9291]
[1777985928786,38.74,81276.42,0.0,-0.39635,0.00012,31.9291]
[1777985928974,38.74,81276.42,0.0,-0.39635,0.00012,31.9291]
[1777985929257,38.74,81285.59,0.0,-0.39525,0.00012,31.90861]
[1777985929899,38.74,81285.59,0.0,-0.39525,0.00012,31.90861]
[1777985929907,38.74,81285.59,0.0,-0.39525,0.00012,31.90861]
[1777985930511,38.74,81285.59,0.0,-0.39525,0.00012,31.90861]
[1777985930530,38.74,81285.59,0.0,-0.39525,0.00012,31.90861]
[1777985930600,38.74,81289.58,0.0,-0.39477,0.00012,31.8996]
[1777985931200,38.74,81289.58,0.0,-0.39477,0.00012,31.8996]
[1777985931956,38.74,81289.7,0.0,-0.39476,0.00012,31.89934]
[1777985931995,38.74,81288.32,0.0,-0.39492,0.00012,31.90241]
[1777985937151,38.74,81283.82,0.0,-0.39546,0.00012,31.91247]
[1777985939628,38.74,81279.77,0.0,-0.39594,0.00012,31.92146]
[1777985939655,38.74,81279.77,0.0,-0.39594,0.00012,31.92146]
[1777985939666,38.74,81279.77,0.0,-0.39594,0.00012,31.92146]
[1777985939698,38.74,81278.17,0.0,-0.39614,0.00012,31.925]
[1777985943260,38.74,81277.41,0.0,-0.39622,0.00012,31.92664]
[1777985943319,38.74,81277.41,0.0,-0.39622,0.00012,31.92664]
[1777985943376,38.74,81277.41,0.0,-0.39622,0.00012,31.92659]
[1777985949002,38.73,81271.18,0.0,-0.39696,0.00012,31.94017]
[1777985950950,38.73,81270.91,0.0,-0.39699,0.00012,31.94072]
[1777985950964,38.73,81270.91,0.0,-0.39699,0.00012,31.94072]
[1777985951052,38.73,81270.75,0.0,-0.39701,0.00012,31.94103]
[1777985957058,38.73,81270.04,0.0,-0.39708,0.00012,31.94233]
[1777985961507,38.72,81270.19,0.0,-0.39706,0.00012,31.94187]
[1777985962139,38.72,81269.87,0.0,-0.39709,0.00012,31.94253]
[1777985963306,38.72,81269.77,0.0,-0.3971,0.00012,31.94271]
[1777985964200,38.72,81269.02,0.0,-0.39719,0.00012,31.94432]
[1777985964210,38.72,81269.47,0.0,-0.39713,0.00012,31.94328]
[1777985967922,38.72,81269.13,0.0,-0.39717,0.00012,31.9439]
[1777985967949,38.72,81269.13,0.0,-0.39717,0.00012,31.9439]
[1777985968246,38.72,81269.13,0.0,-0.39717,0.00012,31.9439]
[1777985968279,38.72,81269.13,0.0,-0.39717,0.00012,31.9439]
[1777985968371,38.72,81269.13,0.0,-0.39717,0.00012,31.9439]
[1777985970272,38.71,81274.51,0.0,-0.39652,0.00012,31.93188]
[1777985971459,38.71,81274.32,0.0,-0.39654,0.00012,31.93226]
[1777985971493,38.71,81274.32,0.0,-0.39654,0.00012,31.93226]
[1777985972158,38.71,81275.14,0.0,-0.39643,0.00012,31.92731]
[1777985972183,38.71,81275.14,0.0,-0.39643,0.00012,31.92731]
[1777985972751,38.71,81275.14,0.0,-0.39643,0.00012,31.92731]
[1777985972793,38.71,81275.14,0.0,-0.39643,0.00012,31.92731]
[1777985974312,38.71,81275.9,0.0,-0.39634,0.00012,31.92555]
[1777985974337,38.71,81275.9,0.0,-0.39634,0.00012,31.92555]
[1777985979523,38.71,81273.78,0.0,-0.39658,0.00012,31.93009]
[1777985980389,38.71,81268.91,0.0,-0.39717,0.00012,31.94082]
[1777985982394,38.71,81265.8,0.0,-0.39754,0.00012,31.94757]
[1777985982456,38.7,81265.45,0.0,-0.39758,0.00012,31.9483]
[1777985984062,38.7,81265.45,0.0,-0.39757,0.00012,31.94825]
[1777985984422,38.7,81265.45,0.0,-0.39757,0.00012,31.94825]
[1777985984453,38.7,81265.25,0.0,-0.3976,0.00012,31.94865]
[1777985990289,38.7,81264.88,0.0,-0.39763,0.00012,31.94919]
[1777985990908,38.7,81264.88,0.0,-0.39763,0.00012,31.94919]
[1777985991497,38.7,81262.47,0.0,-0.39792,0.00012,31.95442]
[1777985997096,38.69,81260.43,0.0,-0.39815,0.00012,31.9587]
[1777985998588,38.69,81260.42,0.0,-0.39815,0.00012,31.95869]
[1777985998678,38.69,81260.56,0.0,-0.39813,0.00012,31.95835]
[1777986001150,38.69,81260.88,0.0,-0.39809,0.00012,31.95758]
[1777986001178,38.69,81260.88,0.0,-0.39809,0.00012,31.95758]
[1777986002643,38.69,81261.14,0.0,-0.39806,0.00012,31.95697]
[1777986002656,38.69,81259.41,0.0,-0.39827,0.00012,31.96075]
[1777986008165,38.69,81258.85,0.0,-0.39834,0.00012,31.96205]
[1777986013230,38.69,81259.86,0.0,-0.39822,0.00012,31.95995]
[1777986018350,38.69,81253.78,0.0,-0.39896,0.00012,31.97315]
[1777986019000,38.69,81253.78,0.0,-0.39896,0.00012,31.97317]
[1777986019039,38.69,81253.78,0.0,-0.39896,0.00012,31.97317]
[1777986020860,38.69,81252.8,0.0,-0.39907,0.00012,31.97531]
[1777986023955,38.69,81258.1,0.0,-0.39844,0.00012,31.96384]
[1777986024053,38.69,81258.1,0.0,-0.39844,0.00012,31.96384]
[1777986024067,38.69,81258.1,0.0,-0.39844,0.00012,31.96384]
[1777986024641,38.69,81258.1,0.0,-0.39844,0.00012,31.96384]
[1777986024832,38.69,81258.1,0.0,-0.39844,0.00012,31.96384]
[1777986029415,38.69,81262.57,0.0,-0.39789,0.00012,31.95399]
[1777986029586,38.69,81262.33,0.0,-0.39792,0.00012,31.95448]
[1777986034617,38.69,81264.45,0.0,-0.39765,0.00012,31.94659]
[1777986039646,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040048,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040101,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040137,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040245,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040257,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040291,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040557,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040586,38.69,81263.2,0.0,-0.3978,0.00012,31.94922]
[1777986040653,38.68,81263.97,0.0,-0.3977,0.00012,31.94752]
[1777986041670,38.68,81274.17,0.0,-0.39647,0.00012,31.92495]
[1777986042211,38.68,81274.17,0.0,-0.39647,0.00012,31.92495]
[1777986042213,38.68,81274.17,0.0,-0.39647,0.00012,31.92495]
[1777986042666,38.68,81276.67,0.0,-0.39617,0.00012,31.91935]
[1777986044020,38.68,81278.4,0.0,-0.39596,0.00012,31.91545]
[1777986044031,38.68,81278.4,0.0,-0.39596,0.00012,31.91545]
[1777986045107,38.68,81278.17,0.0,-0.39599,0.00012,31.91594]
[1777986045138,38.68,81278.17,0.0,-0.39599,0.00012,31.91594]
[1777986050723,38.68,81277.88,0.0,-0.39601,0.00012,31.91639]
[1777986053185,38.68,81281.88,0.0,-0.39553,0.00012,31.90732]
[1777986053204,38.68,81281.88,0.0,-0.39553,0.00012,31.90732]
[1777986053640,38.68,81281.88,0.0,-0.39553,0.00012,31.90732]
[1777986053743,38.67,81281.48,0.0,-0.39557,0.00012,31.90816]
[1777986055236,38.67,81285.54,0.0,-0.39508,0.00012,31.89897]
[1777986055761,38.67,81288.17,0.0,-0.39476,0.00012,31.89296]
[1777986060796,38.67,81286.46,0.0,-0.39495,0.00012,31.89651]
[1777986061021,38.67,81286.46,0.0,-0.39495,0.00012,31.89651]
[1777986062311,38.66,81286.74,0.0,-0.39492,0.00012,31.89581]
[1777986063336,38.66,81287.61,0.0,-0.39481,0.00012,31.89378]
[1777986068852,38.66,81289.25,0.0,-0.3946,0.00012,31.88972]
[1777986074894,38.65,81290.2,0.0,-0.39447,0.00012,31.88723]
[1777986080053,38.65,81289.97,0.0,-0.39449,0.00012,31.88754]
[1777986080683,38.65,81289.97,0.0,-0.39449,0.00012,31.88754]
[1777986080728,38.65,81289.97,0.0,-0.39449,0.00012,31.88754]
[1777986081457,38.64,81289.98,0.0,-0.39448,0.00012,31.88741]
[1777986081545,38.64,81289.98,0.0,-0.39448,0.00012,31.88741]
[1777986081744,38.64,81289.98,0.0,-0.39448,0.00012,31.88741]
[1777986081751,38.64,81304.58,0.0,-0.39273,0.00012,31.8539]
[1777986082076,38.64,81304.58,0.0,-0.39273,0.00012,31.8539]
[1777986082111,38.64,81304.58,0.0,-0.39273,0.00012,31.8539]
[1777986082695,38.64,81355.36,0.0,-0.38664,0.00012,31.73248]
[1777986083232,38.64,81355.36,0.0,-0.38664,0.00012,31.73248]
[1777986083426,38.64,81355.36,0.0,-0.38664,0.00012,31.73248]
[1777986083677,38.64,81355.36,0.0,-0.38664,0.00012,31.73248]
[1777986083824,38.64,81355.36,0.0,-0.38664,0.00012,31.73248]
[1777986083902,38.65,81352.35,0.0,-0.38702,0.00012,31.74025]
[1777986084043,38.65,81352.35,0.0,-0.38702,0.00012,31.74025]
[1777986084321,38.65,81352.35,0.0,-0.38702,0.00012,31.74025]
[1777986084503,38.65,81352.35,0.0,-0.38702,0.00012,31.74025]
[1777986084602,38.65,81352.35,0.0,-0.38702,0.00012,31.74025]
[1777986084699,38.65,81357.28,0.0,-0.38643,0.00012,31.72812]
[1777986085536,38.65,81357.28,0.0,-0.38643,0.00012,31.72812]
[1777986085695,38.65,81368.88,0.0,-0.38505,0.00012,31.69934]
[1777986086205,38.65,81368.88,0.0,-0.38505,0.00012,31.69934]
[1777986086545,38.65,81371.46,0.0,-0.38474,0.00012,31.69286]
[1777986087905,38.65,81371.46,0.0,-0.38474,0.00012,31.69286]
[1777986088743,38.65,81378.31,0.0,-0.38392,0.00012,31.6756]
[1777986088846,38.65,81381.91,0.0,-0.38349,0.00012,31.66648]
[1777986089088,38.65,81381.91,0.0,-0.38349,0.00012,31.66648]
[1777986089198,38.65,81381.91,0.0,-0.38349,0.00012,31.66648]
[1777986089277,38.65,81381.91,0.0,-0.38349,0.00012,31.66648]
[1777986089566,38.65,81381.91,0.0,-0.38349,0.00012,31.66648]
[1777986089659,38.65,81385.56,0.0,-0.38306,0.00012,31.65719]
[1777986090732,38.65,81385.56,0.0,-0.38306,0.00012,31.65719]
[1777986090947,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091057,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091087,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091602,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091640,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091680,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091906,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091926,38.65,81384.71,0.0,-0.38316,0.00012,31.65937]
[1777986091835,38.65,81380.73,0.0,-0.38362,0.00012,31.66637]
[1777986092200,38.65,81380.73,0.0,-0.38362,0.00012,31.66637]
[1777986092226,38.65,81380.73,0.0,-0.38362,0.00012,31.66637]
[1777986092642,38.65,81365.07,0.0,-0.38549,0.00012,31.70572]
[1777986093356,38.65,81365.07,0.0,-0.38549,0.00012,31.70572]
[1777986093384,38.65,81365.07,0.0,-0.38549,0.00012,31.70572]
[1777986094541,38.65,81359.57,0.0,-0.38615,0.00012,31.71948]
[1777986095740,38.65,81359.57,0.0,-0.38615,0.00012,31.71948]
[1777986095818,38.65,81359.57,0.0,-0.38615,0.00012,31.71948]
[1777986095879,38.65,81360.64,0.0,-0.38603,0.00012,31.71687]
[1777986096625,38.65,81360.64,0.0,-0.38603,0.00012,31.71687]
[1777986096651,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097040,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097080,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097147,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097169,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097234,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097508,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097524,38.65,81357.84,0.0,-0.38636,0.00012,31.72385]
[1777986097797,38.65,81361.52,0.0,-0.38593,0.00012,31.71479]
[1777986098036,38.65,81361.52,0.0,-0.38593,0.00012,31.71479]
[1777986098045,38.65,81361.52,0.0,-0.38593,0.00012,31.71479]
[1777986098721,38.65,81361.52,0.0,-0.38593,0.00012,31.71479]
[1777986098943,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099191,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099332,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099879,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099892,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099897,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099909,38.65,81388.25,0.0,-0.38274,0.00012,31.64752]
[1777986099957,38.65,81392.08,0.0,-0.38228,0.00012,31.63767]
[1777986100467,38.65,81394.61,0.0,-0.38198,0.00012,31.63117]
[1777986101830,38.65,81394.61,0.0,-0.38198,0.00012,31.63117]
[1777986101934,38.65,81395.6,0.0,-0.38186,0.00012,31.62861]
[1777986102590,38.65,81395.6,0.0,-0.38186,0.00012,31.62861]
[1777986102611,38.65,81395.6,0.0,-0.38186,0.00012,31.62861]
[1777986103887,38.65,81392.77,0.0,-0.3822,0.00012,31.63589]
[1777986103922,38.65,81392.83,0.0,-0.3822,0.00012,31.63578]
[1777986104287,38.65,81392.83,0.0,-0.3822,0.00012,31.63578]
[1777986104855,38.65,81392.35,0.0,-0.38225,0.00012,31.63706]
[1777986106809,38.66,81389.85,0.0,-0.38256,0.00012,31.64355]
[1777986106952,38.66,81388.57,0.0,-0.38271,0.00012,31.6469]
[1777986107016,38.66,81388.57,0.0,-0.38271,0.00012,31.6469]
[1777986107876,38.66,81388.57,0.0,-0.38271,0.00012,31.6469]
[1777986107887,38.66,81388.57,0.0,-0.38271,0.00012,31.6469]
[1777986107909,38.66,81388.57,0.0,-0.38271,0.00012,31.6469]
[1777986107916,38.66,81391.68,0.0,-0.38234,0.00012,31.63901]
[1777986109895,38.66,81391.68,0.0,-0.38234,0.00012,31.63901]
[1777986109914,38.66,81391.68,0.0,-0.38234,0.00012,31.63901]
[1777986110793,38.66,81394.96,0.0,-0.38196,0.00012,31.63075]
[1777986110809,38.66,81394.96,0.0,-0.38196,0.00012,31.63075]
[1777986110876,38.66,81394.96,0.0,-0.38196,0.00012,31.63075]
[1777986110889,38.66,81394.96,0.0,-0.38196,0.00012,31.63075]
[1777986110879,38.66,81399.44,0.0,-0.38143,0.00012,31.61922]
[1777986111944,38.66,81399.44,0.0,-0.38143,0.00012,31.61922]
[1777986112481,38.66,81404.84,0.0,-0.38079,0.00012,31.60524]
[1777986112508,38.66,81404.84,0.0,-0.38079,0.00012,31.60524]
[1777986115203,38.66,81409.89,0.0,-0.38019,0.00012,31.59216]
[1777986115231,38.66,81409.89,0.0,-0.38019,0.00012,31.59216]
[1777986115390,38.66,81409.89,0.0,-0.38019,0.00012,31.59216]
[1777986115415,38.66,81409.89,0.0,-0.38019,0.00012,31.59216]
[1777986115515,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986116029,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986116335,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986116387,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986116440,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986117668,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986117764,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986117938,38.66,81413.23,0.0,-0.3798,0.00012,31.58341]
[1777986117874,38.66,81415.84,0.0,-0.37949,0.00012,31.57657]
[1777986118126,38.66,81415.84,0.0,-0.37949,0.00012,31.57657]
[1777986118758,38.66,81435.1,0.0,-0.3772,0.00012,31.52534]
[1777986119117,38.66,81435.1,0.0,-0.3772,0.00012,31.52534]
[1777986119697,38.66,81435.1,0.0,-0.3772,0.00012,31.52534]
[1777986119879,38.66,81435.1,0.0,-0.3772,0.00012,31.52534]
[1777986119798,38.66,81443.64,0.0,-0.37619,0.00012,31.50232]
[1777986121748,38.66,81449.53,0.0,-0.3755,0.00012,31.48631]
[1777986121824,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122322,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122406,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122456,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122472,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122787,38.66,81454.61,0.0,-0.3749,0.00012,31.47246]
[1777986122795,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123136,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123796,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123838,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123852,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123855,38.66,81454.56,0.0,-0.37491,0.00012,31.47263]
[1777986123865,38.67,81444.92,0.0,-0.37605,0.00012,31.49896]
[1777986124853,38.68,81434.41,0.0,-0.37732,0.00012,31.52817]
[1777986126129,38.68,81434.25,0.0,-0.37734,0.00012,31.5286]
[1777986127531,38.68,81426.23,0.0,-0.37829,0.00012,31.55001]
[1777986127594,38.68,81426.23,0.0,-0.37829,0.00012,31.55001]
[1777986127806,38.68,81422.7,0.0,-0.37871,0.00012,31.55944]
[1777986131588,38.68,81414.06,0.0,-0.37974,0.00012,31.5824]
[1777986132191,38.68,81414.06,0.0,-0.37974,0.00012,31.5824]
[1777986132980,38.68,81413.35,0.0,-0.37983,0.00012,31.58432]
[1777986133186,38.68,81413.35,0.0,-0.37983,0.00012,31.58432]
[1777986133877,38.68,81410.52,0.0,-0.38017,0.00012,31.59195]
[1777986134103,38.68,81410.52,0.0,-0.38017,0.00012,31.59195]
[1777986134774,38.68,81391.85,0.0,-0.38239,0.00012,31.64028]
[1777986135460,38.68,81391.85,0.0,-0.38239,0.00012,31.64028]
[1777986135476,38.68,81391.85,0.0,-0.38239,0.00012,31.64028]
[1777986135786,38.68,81391.85,0.0,-0.38239,0.00012,31.64028]
[1777986135836,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136208,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136253,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136841,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136884,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136939,38.69,81394.76,0.0,-0.38205,0.00012,31.63288]
[1777986136960,38.69,81396.58,0.0,-0.38184,0.00012,31.62829]
[1777986137088,38.69,81396.58,0.0,-0.38184,0.00012,31.62829]
[1777986137882,38.69,81396.58,0.0,-0.38184,0.00012,31.62829]
[1777986137917,38.69,81405.53,0.0,-0.38078,0.00012,31.60522]
[1777986138249,38.69,81405.53,0.0,-0.38078,0.00012,31.60522]
[1777986138398,38.69,81405.53,0.0,-0.38078,0.00012,31.60522]
[1777986138831,38.69,81405.53,0.0,-0.38078,0.00012,31.60522]
[1777986138900,38.69,81405.53,0.0,-0.38078,0.00012,31.60522]
[1777986138940,38.69,81409.79,0.0,-0.38027,0.00012,31.59419]
[1777986139062,38.69,81409.79,0.0,-0.38027,0.00012,31.59419]
[1777986139120,38.69,81409.79,0.0,-0.38027,0.00012,31.59419]
[1777986139152,38.69,81409.79,0.0,-0.38027,0.00012,31.59419]
[1777986139390,38.69,81410.18,0.0,-0.38023,0.00012,31.59317]
[1777986140312,38.69,81410.18,0.0,-0.38023,0.00012,31.59317]
[1777986140746,38.69,81424.14,0.0,-0.37857,0.00012,31.55645]
[1777986145785,38.69,81424.35,0.0,-0.37855,0.00012,31.55601]
[1777986145876,38.69,81424.23,0.0,-0.37857,0.00012,31.55635]
[1777986146442,38.69,81424.23,0.0,-0.37857,0.00012,31.55635]
[1777986146555,38.69,81424.23,0.0,-0.37857,0.00012,31.55635]
[1777986147339,38.69,81421.53,0.0,-0.37889,0.00012,31.56353]
[1777986148320,38.69,81421.53,0.0,-0.37889,0.00012,31.56353]
[1777986148705,38.69,81420.7,0.0,-0.37899,0.00012,31.56586]
[1777986150982,38.7,81421.02,0.0,-0.37896,0.00012,31.56506]
[1777986155937,38.7,81420.52,0.0,-0.37901,0.00012,31.56342]
[1777986156040,38.7,81420.33,0.0,-0.37904,0.00012,31.564]
[1777986157550,38.7,81420.33,0.0,-0.37904,0.00012,31.564]
[1777986157587,38.7,81420.33,0.0,-0.37904,0.00012,31.564]
[1777986157679,38.7,81420.33,0.0,-0.37904,0.00012,31.564]
[1777986157695,38.7,81420.33,0.0,-0.37904,0.00012,31.564]
[1777986162142,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162176,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162283,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162322,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162420,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162869,38.7,81429.35,0.0,-0.37798,0.00012,31.54023]
[1777986162942,38.7,81439.5,0.0,-0.37678,0.00012,31.51307]
[1777986163284,38.7,81439.5,0.0,-0.37678,0.00012,31.51307]
[1777986163313,38.7,81439.5,0.0,-0.37678,0.00012,31.51307]
[1777986163559,38.7,81439.49,0.0,-0.37678,0.00012,31.51309]
[1777986165127,38.7,81446.64,0.0,-0.37593,0.00012,31.49375]
[1777986165134,38.7,81446.64,0.0,-0.37593,0.00012,31.49375]
[1777986165178,38.7,81446.64,0.0,-0.37593,0.00012,31.49375]
[1777986165913,38.7,81446.64,0.0,-0.37593,0.00012,31.49375]
[1777986165923,38.7,81453.15,0.0,-0.37516,0.00012,31.47602]
[1777986166063,38.7,81453.15,0.0,-0.37516,0.00012,31.47602]
[1777986166172,38.7,81453.15,0.0,-0.37516,0.00012,31.47602]
[1777986167514,38.7,81460.17,0.0,-0.37434,0.00012,31.45678]
[1777986168227,38.7,81466.72,0.0,-0.37356,0.00012,31.4387]
[1777986168609,38.7,81466.72,0.0,-0.37356,0.00012,31.4387]
[1777986168711,38.7,81466.72,0.0,-0.37356,0.00012,31.4387]
[1777986168785,38.7,81466.72,0.0,-0.37356,0.00012,31.4387]
[1777986168883,38.7,81465.67,0.0,-0.37369,0.00012,31.44165]
[1777986170603,38.7,81465.67,0.0,-0.37369,0.00012,31.44168]
[1777986170634,38.7,81465.67,0.0,-0.37369,0.00012,31.44168]
[1777986170731,38.7,81465.94,0.0,-0.37366,0.00012,31.44097]
[1777986172768,38.7,81461.84,0.0,-0.37414,0.00012,31.45233]
[1777986172808,38.7,81461.37,0.0,-0.3742,0.00012,31.45366]
[1777986175142,38.7,81461.97,0.0,-0.37413,0.00012,31.45206]
[1777986175875,38.71,81461.7,0.0,-0.37416,0.00012,31.45282]
[1777986176643,38.71,81461.7,0.0,-0.37416,0.00012,31.45282]
[1777986176659,38.71,81461.7,0.0,-0.37416,0.00012,31.45282]
[1777986176871,38.71,81461.7,0.0,-0.37416,0.00012,31.45282]
[1777986178031,38.71,81461.03,0.0,-0.37424,0.00012,31.45469]
[1777986180905,38.71,81454.26,0.0,-0.37505,0.00012,31.47333]
[1777986180957,38.71,81454.26,0.0,-0.37505,0.00012,31.47333]
[1777986181970,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182328,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182356,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182626,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182649,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182720,38.71,81438.29,0.0,-0.37693,0.00012,31.51665]
[1777986182882,38.71,81435.18,0.0,-0.3773,0.00012,31.525]
[1777986185880,38.71,81428.7,0.0,-0.37807,0.00012,31.54235]
[1777986189182,38.71,81430.04,0.0,-0.37792,0.00012,31.53893]
[1777986189216,38.71,81430.04,0.0,-0.37792,0.00012,31.53893]
[1777986190326,38.71,81422.25,0.0,-0.37884,0.00012,31.55967]
[1777986190659,38.71,81422.25,0.0,-0.37884,0.00012,31.55967]
[1777986191016,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191162,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191471,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191697,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191756,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191783,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191860,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191898,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191946,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986191991,38.71,81414.71,0.0,-0.37974,0.00012,31.57958]
[1777986192047,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192142,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192169,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192341,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192375,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192474,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192495,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986192973,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986193027,38.71,81405.34,0.0,-0.38085,0.00012,31.60407]
[1777986193013,38.71,81399.9,0.0,-0.3815,0.00012,31.61817]
[1777986193815,38.71,81395.89,0.0,-0.38198,0.00012,31.62859]
[1777986194877,38.71,81395.89,0.0,-0.38198,0.00012,31.62859]
[1777986194964,38.71,81395.89,0.0,-0.38198,0.00012,31.62859]
[1777986194976,38.71,81394.15,0.0,-0.38219,0.00012,31.63314]
[1777986196122,38.72,81394.15,0.0,-0.38219,0.00012,31.63321]
[1777986196515,38.72,81394.15,0.0,-0.38219,0.00012,31.63321]
[1777986202135,38.72,81389.58,0.0,-0.38275,0.00012,31.64531]
[1777986202855,38.72,81389.58,0.0,-0.38275,0.00012,31.64531]
[1777986202976,38.72,81389.58,0.0,-0.38275,0.00012,31.64531]
[1777986204666,38.72,81388.77,0.0,-0.38285,0.00012,31.64751]
[1777986204851,38.72,81398.3,0.0,-0.38172,0.00012,31.62315]
[1777986205338,38.72,81398.3,0.0,-0.38172,0.00012,31.62315]
[1777986205352,38.72,81398.3,0.0,-0.38172,0.00012,31.62315]
[1777986205858,38.73,81398.95,0.0,-0.38165,0.00012,31.62154]
[1777986206104,38.73,81398.95,0.0,-0.38165,0.00012,31.62154]
[1777986206322,38.73,81398.95,0.0,-0.38165,0.00012,31.62154]
[1777986207054,38.73,81399.93,0.0,-0.38153,0.00012,31.61909]
[1777986207607,38.73,81399.93,0.0,-0.38153,0.00012,31.61909]
[1777986207671,38.73,81399.93,0.0,-0.38153,0.00012,31.61909]
[1777986207732,38.73,81399.93,0.0,-0.38153,0.00012,31.61909]
[1777986208057,38.73,81409.81,0.0,-0.38036,0.00012,31.59355]
[1777986208365,38.73,81409.81,0.0,-0.38036,0.00012,31.59355]
[1777986208380,38.73,81409.81,0.0,-0.38036,0.00012,31.59355]
[1777986208391,38.73,81409.81,0.0,-0.38036,0.00012,31.59355]
[1777986208498,38.73,81409.81,0.0,-0.38036,0.00012,31.59355]
[1777986208973,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209081,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209108,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209125,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209748,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209770,38.73,81414.94,0.0,-0.37976,0.00012,31.58017]
[1777986209886,38.73,81414.94,0.0,-0.37976,0.00012,31.58023]
[1777986210398,38.73,81414.94,0.0,-0.37976,0.00012,31.58023]
[1777986211170,38.73,81415.46,0.0,-0.3797,0.00012,31.57897]
[1777986213075,38.73,81421.43,0.0,-0.37899,0.00012,31.56021]
[1777986213914,38.73,81421.41,0.0,-0.37899,0.00012,31.56031]
[1777986214366,38.73,81421.41,0.0,-0.37899,0.00012,31.56031]
[1777986217894,38.73,81421.17,0.0,-0.37903,0.00012,31.56107]
[1777986217941,38.73,81421.17,0.0,-0.37903,0.00012,31.56107]
[1777986218104,38.74,81422.95,0.0,-0.37882,0.00012,31.55642]
[1777986218390,38.74,81422.95,0.0,-0.37882,0.00012,31.55642]
[1777986219977,38.74,81439.67,0.0,-0.37684,0.00012,31.51184]
[1777986220965,38.74,81439.67,0.0,-0.37684,0.00012,31.51182]
[1777986221176,38.74,81439.67,0.0,-0.37684,0.00012,31.51182]
[1777986221973,38.74,81438.98,0.0,-0.37692,0.00012,31.51368]
[1777986223169,38.74,81439.41,0.0,-0.37687,0.00012,31.51251]
[1777986223194,38.74,81439.41,0.0,-0.37687,0.00012,31.51251]
[1777986223271,38.74,81439.41,0.0,-0.37687,0.00012,31.51251]
[1777986223987,38.73,81439.41,0.0,-0.37687,0.00012,31.5125]
[1777986225188,38.73,81439.47,0.0,-0.37686,0.00012,31.51233]
[1777986226009,38.73,81438.94,0.0,-0.37692,0.00012,31.51374]
[1777986231030,38.73,81437.73,0.0,-0.37706,0.00012,31.51694]
[1777986232892,38.73,81438.75,0.0,-0.37694,0.00012,31.51417]
[1777986232910,38.73,81438.75,0.0,-0.37694,0.00012,31.51417]
[1777986232938,38.73,81438.75,0.0,-0.37694,0.00012,31.51417]
[1777986233001,38.73,81438.75,0.0,-0.37694,0.00012,31.51417]
[1777986233057,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233099,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233224,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233340,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233427,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233685,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986233717,38.73,81438.75,0.0,-0.37694,0.00012,31.51416]
[1777986234314,38.73,81433.64,0.0,-0.37755,0.00012,31.52785]
[1777986234349,38.73,81433.64,0.0,-0.37755,0.00012,31.52785]
[1777986234998,38.73,81433.64,0.0,-0.37755,0.00012,31.52785]
[1777986235029,38.73,81433.64,0.0,-0.37755,0.00012,31.52785]
[1777986235070,38.73,81420.19,0.0,-0.37914,0.00012,31.56362]
[1777986236076,38.73,81423.98,0.0,-0.37869,0.00012,31.55363]
[1777986236176,38.73,81423.98,0.0,-0.37869,0.00012,31.55363]
[1777986236198,38.73,81423.98,0.0,-0.37869,0.00012,31.55363]
[1777986236629,38.73,81423.98,0.0,-0.37869,0.00012,31.55363]
[1777986236905,38.73,81423.98,0.0,-0.37869,0.00012,31.55363]
[1777986237334,38.73,81424.52,0.0,-0.37863,0.00012,31.55223]
[1777986237357,38.73,81424.52,0.0,-0.37863,0.00012,31.55223]
[1777986238092,38.74,81427.66,0.0,-0.37826,0.00012,31.54393]
[1777986238309,38.74,81427.66,0.0,-0.37826,0.00012,31.54393]
[1777986238325,38.74,81427.66,0.0,-0.37826,0.00012,31.54393]
[1777986239097,38.74,81429.37,0.0,-0.37806,0.00012,31.53942]
[1777986243386,38.74,81425.39,0.0,-0.37853,0.00012,31.5501]
[1777986243962,38.74,81428.04,0.0,-0.37822,0.00012,31.54313]
[1777986249168,38.74,81427.22,0.0,-0.37832,0.00012,31.54547]
[1777986254051,38.74,81426.43,0.0,-0.37842,0.00012,31.54766]
[1777986254088,38.74,81426.43,0.0,-0.37842,0.00012,31.54766]
[1777986254183,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986254201,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986254229,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986254248,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986254442,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986254471,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986255030,38.74,81426.41,0.0,-0.37843,0.00012,31.54777]
[1777986255034,38.74,81423.42,0.0,-0.37878,0.00012,31.55572]
[1777986256129,38.74,81416.13,0.0,-0.37965,0.00012,31.57493]
[1777986256142,38.74,81416.13,0.0,-0.37965,0.00012,31.57493]
[1777986257549,38.74,81411.81,0.0,-0.38016,0.00012,31.58627]
[1777986259223,38.74,81412.72,0.0,-0.38005,0.00012,31.58391]
[1777986259311,38.74,81412.72,0.0,-0.38005,0.00012,31.58391]
[1777986259323,38.74,81412.72,0.0,-0.38005,0.00012,31.58391]
[1777986261277,38.75,81421.64,0.0,-0.379,0.00012,31.56055]
[1777986263362,38.75,81427.5,0.0,-0.37831,0.00012,31.54508]
[1777986263439,38.75,81427.5,0.0,-0.37831,0.00012,31.54508]
[1777986263908,38.75,81429.87,0.0,-0.37803,0.00012,31.53884]
[1777986264587,38.75,81429.87,0.0,-0.37803,0.00012,31.53884]
[1777986265139,38.75,81434.97,0.0,-0.37743,0.00012,31.52526]
[1777986265264,38.75,81434.97,0.0,-0.37743,0.00012,31.52526]
[1777986266057,38.75,81434.97,0.0,-0.37743,0.00012,31.52526]
[1777986266088,38.75,81434.97,0.0,-0.37743,0.00012,31.52526]
[1777986266114,38.75,81436.9,0.0,-0.3772,0.00012,31.52013]
[1777986266247,38.75,81436.9,0.0,-0.3772,0.00012,31.52013]
[1777986266317,38.75,81446.45,0.0,-0.37607,0.00012,31.49441]
[1777986267138,38.75,81446.45,0.0,-0.37607,0.00012,31.49441]
[1777986267174,38.75,81446.45,0.0,-0.37607,0.00012,31.49441]
[1777986267188,38.75,81446.45,0.0,-0.37607,0.00012,31.49441]
[1777986267405,38.75,81450.19,0.0,-0.37563,0.00012,31.48431]
[1777986268683,38.75,81450.19,0.0,-0.37563,0.00012,31.48431]
[1777986269698,38.75,81452.65,0.0,-0.37534,0.00012,31.47761]
[1777986271342,38.75,81453.29,0.0,-0.37527,0.00012,31.47587]
[1777986271712,38.75,81453.29,0.0,-0.37527,0.00012,31.47587]
[1777986271971,38.75,81453.29,0.0,-0.37527,0.00012,31.47587]
[1777986273741,38.75,81453.54,0.0,-0.37523,0.00012,31.47205]
[1777986276302,38.75,81455.41,0.0,-0.37501,0.00012,31.46697]
[1777986277794,38.75,81454.86,0.0,-0.37507,0.00012,31.46847]
[1777986279795,38.75,81456.7,0.0,-0.37486,0.00012,31.46346]
[1777986279827,38.75,81456.7,0.0,-0.37486,0.00012,31.46346]
[1777986279841,38.75,81456.7,0.0,-0.37486,0.00012,31.46346]
[1777986281726,38.75,81458.81,0.0,-0.37461,0.00012,31.4577]
[1777986282889,38.75,81461.86,0.0,-0.37425,0.00012,31.44936]
[1777986283554,38.75,81464.47,0.0,-0.37395,0.00012,31.44238]
[1777986283855,38.75,81464.47,0.0,-0.37395,0.00012,31.44238]
[1777986283864,38.75,81464.47,0.0,-0.37395,0.00012,31.44238]
[1777986283956,38.76,81464.91,0.0,-0.37391,0.00012,31.4414]
[1777986284196,38.76,81464.91,0.0,-0.37391,0.00012,31.4414]
[1777986285408,38.76,81471.09,0.0,-0.37318,0.00012,31.42431]
[1777986285422,38.76,81471.09,0.0,-0.37318,0.00012,31.42431]
[1777986285891,38.76,81471.09,0.0,-0.37318,0.00012,31.42431]
[1777986285910,38.76,81471.09,0.0,-0.37318,0.00012,31.42431]
[1777986285913,38.76,81471.09,0.0,-0.37318,0.00012,31.42431]
[1777986285962,38.76,81472.63,0.0,-0.37301,0.00012,31.4203]
[1777986286167,38.76,81472.63,0.0,-0.37301,0.00012,31.4203]
[1777986286646,38.76,81472.63,0.0,-0.37301,0.00012,31.4203]
[1777986286849,38.76,81474.4,0.0,-0.3728,0.00012,31.41542]
[1777986287972,38.76,81474.4,0.0,-0.3728,0.00012,31.41542]
[1777986287997,38.76,81474.4,0.0,-0.3728,0.00012,31.41542]
[1777986288539,38.76,81474.9,0.0,-0.37274,0.00012,31.41406]
[1777986291022,38.76,81475.96,0.0,-0.37262,0.00012,31.41115]
[1777986291175,38.76,81471.51,0.0,-0.37315,0.00012,31.42361]
[1777986291619,38.76,81471.51,0.0,-0.37315,0.00012,31.42361]
[1777986291942,38.76,81471.51,0.0,-0.37315,0.00012,31.42361]
[1777986292427,38.76,81465.68,0.0,-0.37383,0.00012,31.43977]
[1777986293968,38.76,81463.4,0.0,-0.3741,0.00012,31.44605]
[1777986296777,38.76,81465.5,0.0,-0.37386,0.00012,31.44032]
[1777986301542,38.76,81465.21,0.0,-0.37389,0.00012,31.44119]
[1777986301582,38.76,81465.21,0.0,-0.37389,0.00012,31.44119]
[1777986302048,38.76,81465.21,0.0,-0.37389,0.00012,31.44119]
[1777986302074,38.76,81465.21,0.0,-0.37389,0.00012,31.44119]
[1777986302298,38.76,81465.42,0.0,-0.37387,0.00012,31.44064]
[1777986302471,38.76,81465.42,0.0,-0.37387,0.00012,31.44064]
[1777986304069,38.76,81471.19,0.0,-0.37319,0.00012,31.42468]
[1777986304136,38.76,81471.19,0.0,-0.37319,0.00012,31.42468]
[1777986304123,38.76,81471.25,0.0,-0.37319,0.00012,31.42455]
[1777986304273,38.76,81471.25,0.0,-0.37319,0.00012,31.42455]
[1777986304563,38.76,81471.59,0.0,-0.37315,0.00012,31.42361]
[1777986305884,38.76,81471.59,0.0,-0.37315,0.00012,31.42361]
[1777986305896,38.76,81471.59,0.0,-0.37315,0.00012,31.42361]
[1777986306080,38.76,81471.59,0.0,-0.37315,0.00012,31.42361]
[1777986306090,38.77,81480.87,0.0,-0.37206,0.00012,31.39782]
[1777986308320,38.77,81483.79,0.0,-0.37172,0.00012,31.38972]
[1777986309094,38.77,81483.79,0.0,-0.37172,0.00012,31.38972]
[1777986308591,38.77,81483.79,0.0,-0.37172,0.00012,31.38972]
[1777986309598,38.77,81483.06,0.0,-0.3718,0.00012,31.39182]
[1777986310356,38.77,81483.06,0.0,-0.3718,0.00012,31.39182]
[1777986311148,38.77,81483.06,0.0,-0.3718,0.00012,31.39182]
[1777986311751,38.77,81482.28,0.0,-0.3719,0.00012,31.39406]
[1777986312155,38.77,81483.87,0.0,-0.37171,0.00012,31.38969]
[1777986312246,38.77,81483.87,0.0,-0.37171,0.00012,31.38969]
[1777986312744,38.77,81483.87,0.0,-0.37171,0.00012,31.38969]
[1777986312781,38.77,81492.62,0.0,-0.37069,0.00012,31.36502]
[1777986313410,38.77,81492.62,0.0,-0.37069,0.00012,31.36502]
[1777986315282,38.77,81493.46,0.0,-0.37059,0.00012,31.36277]
[1777986315640,38.77,81496.75,0.0,-0.37021,0.00012,31.3535]
[1777986316320,38.77,81496.75,0.0,-0.37021,0.00012,31.3535]
[1777986316647,38.77,81499.24,0.0,-0.36992,0.00012,31.3465]
[1777986317769,38.77,81499.24,0.0,-0.36992,0.00012,31.3465]
[1777986318334,38.78,81501.28,0.0,-0.36969,0.00012,31.34085]
[1777986318379,38.78,81501.28,0.0,-0.36969,0.00012,31.34085]
[1777986318661,38.78,81501.5,0.0,-0.36966,0.00012,31.34022]
[1777986320018,38.78,81501.5,0.0,-0.36966,0.00012,31.34022]
[1777986320108,38.78,81510.57,0.0,-0.36861,0.00012,31.31442]
[1777986320268,38.78,81510.57,0.0,-0.36861,0.00012,31.31442]
[1777986320771,38.78,81513.05,0.0,-0.36831,0.00012,31.30727]
[1777986321556,38.78,81513.05,0.0,-0.36831,0.00012,31.30727]
[1777986321583,38.78,81513.05,0.0,-0.36831,0.00012,31.30727]
[1777986321904,38.78,81513.05,0.0,-0.36831,0.00012,31.30727]
[1777986321938,38.78,81513.05,0.0,-0.36831,0.00012,31.30727]
[1777986322316,38.78,81514.2,0.0,-0.36819,0.00012,31.30414]
[1777986322358,38.78,81514.2,0.0,-0.36819,0.00012,31.30414]
[1777986322391,38.78,81514.2,0.0,-0.36819,0.00012,31.30414]
[1777986322816,38.78,81514.2,0.0,-0.36819,0.00012,31.30414]
[1777986323111,38.78,81514.2,0.0,-0.36819,0.00012,31.30414]
[1777986323280,38.78,81509.1,0.0,-0.36879,0.00012,31.31891]
[1777986323436,38.78,81509.1,0.0,-0.36879,0.00012,31.31891]
[1777986323567,38.78,81509.1,0.0,-0.36879,0.00012,31.31891]
[1777986323998,38.78,81509.1,0.0,-0.36879,0.00012,31.31891]
[1777986324043,38.78,81509.1,0.0,-0.36879,0.00012,31.31891]
[1777986324054,38.78,81501.88,0.0,-0.36964,0.00012,31.33968]
[1777986325110,38.78,81501.88,0.0,-0.36964,0.00012,31.33968]
[1777986325121,38.78,81501.88,0.0,-0.36964,0.00012,31.33968]
[1777986325134,38.78,81492.99,0.0,-0.37068,0.00012,31.36503]
[1777986325867,38.78,81492.99,0.0,-0.37068,0.00012,31.36503]
[1777986326166,38.78,81492.99,0.0,-0.37068,0.00012,31.36503]
[1777986326258,38.78,81489.31,0.0,-0.37112,0.00012,31.37549]
[1777986326923,38.78,81489.31,0.0,-0.37112,0.00012,31.37549]
[1777986326937,38.78,81489.31,0.0,-0.37112,0.00012,31.37549]
[1777986326951,38.78,81489.31,0.0,-0.37112,0.00012,31.37549]
[1777986327136,38.78,81472.77,0.0,-0.37306,0.00012,31.42182]
[1777986327557,38.78,81472.77,0.0,-0.37306,0.00012,31.42182]
[1777986327571,38.78,81472.77,0.0,-0.37306,0.00012,31.42182]
[1777986327727,38.78,81472.77,0.0,-0.37306,0.00012,31.42184]
[1777986328429,38.78,81472.77,0.0,-0.37306,0.00012,31.42184]
[1777986328832,38.78,81472.77,0.0,-0.37306,0.00012,31.42184]
[1777986328837,38.79,81467.81,0.0,-0.37365,0.00012,31.43558]
[1777986329271,38.79,81467.81,0.0,-0.37365,0.00012,31.43558]
[1777986330429,38.79,81467.81,0.0,-0.37365,0.00012,31.4356]
[1777986330747,38.79,81468.1,0.0,-0.37361,0.00012,31.43482]
[1777986331366,38.79,81468.1,0.0,-0.37361,0.00012,31.43482]
[1777986331385,38.79,81468.1,0.0,-0.37361,0.00012,31.43482]
[1777986332401,38.79,81474.64,0.0,-0.37284,0.00012,31.41357]
[1777986332916,38.79,81476.52,0.0,-0.37262,0.00012,31.40838]
[1777986338052,38.79,81475.75,0.0,-0.37271,0.00012,31.41067]
[1777986338115,38.79,81475.75,0.0,-0.37271,0.00012,31.41067]
[1777986338148,38.79,81476.85,0.0,-0.37258,0.00012,31.40764]
[1777986339524,38.79,81476.85,0.0,-0.37258,0.00012,31.40768]
[1777986339551,38.79,81476.85,0.0,-0.37258,0.00012,31.40768]
[1777986339811,38.79,81480.07,0.0,-0.37221,0.00012,31.39874]
[1777986344846,38.79,81480.14,0.0,-0.37221,0.00012,31.39881]
[1777986346563,38.79,81483.33,0.0,-0.37184,0.00012,31.38994]
[1777986346861,38.79,81483.33,0.0,-0.37184,0.00012,31.38999]
[1777986348123,38.79,81483.33,0.0,-0.37184,0.00012,31.38999]
[1777986348237,38.8,81482.3,0.0,-0.37196,0.00012,31.39293]
[1777986348616,38.8,81482.3,0.0,-0.37196,0.00012,31.39293]
[1777986348876,38.8,81481.91,0.0,-0.37201,0.00012,31.39409]
[1777986349600,38.8,81481.91,0.0,-0.37201,0.00012,31.39409]
[1777986350275,38.8,81489.4,0.0,-0.37113,0.00012,31.37311]
[1777986353410,38.8,81491.29,0.0,-0.37092,0.00012,31.36801]
[1777986353881,38.8,81491.29,0.0,-0.37092,0.00012,31.36801]
[1777986353924,38.8,81493.72,0.0,-0.37064,0.00012,31.36123]
[1777986359168,38.81,81489.24,0.0,-0.37117,0.00012,31.37417]
[1777986360728,38.81,81487.28,0.0,-0.37141,0.00012,31.37982]
[1777986360960,38.81,81486.53,0.0,-0.3715,0.00012,31.382]
[1777986364001,38.81,81496.98,0.0,-0.37028,0.00012,31.35271]
[1777986367952,38.81,81497.35,0.0,-0.37025,0.00012,31.35193]
[1777986368826,38.82,81497.45,0.0,-0.37024,0.00012,31.35174]
[1777986369017,38.82,81497.45,0.0,-0.37024,0.00012,31.35183]
[1777986373044,38.82,81498.6,0.0,-0.37012,0.00012,31.34885]
[1777986373069,38.82,81492.09,0.0,-0.37088,0.00012,31.36738]
[1777986373988,38.82,81492.09,0.0,-0.37088,0.00012,31.36738]
[1777986374015,38.82,81492.09,0.0,-0.37088,0.00012,31.36738]
[1777986374148,38.82,81493.09,0.0,-0.37077,0.00012,31.36463]
[1777986380087,38.83,81497.85,0.0,-0.37023,0.00012,31.35158]
[1777986380975,38.83,81501.48,0.0,-0.36981,0.00012,31.34136]
[1777986381103,38.83,81501.48,0.0,-0.36981,0.00012,31.34146]
[1777986382988,38.83,81496.64,0.0,-0.37038,0.00012,31.3553]
[1777986383117,38.83,81498.95,0.0,-0.37011,0.00012,31.34884]
[1777986384594,38.83,81499.85,0.0,-0.37001,0.00012,31.34638]
[1777986385024,38.83,81499.85,0.0,-0.37001,0.00012,31.34638]
[1777986385030,38.83,81499.85,0.0,-0.37001,0.00012,31.34638]
[1777986385131,38.83,81503.35,0.0,-0.3696,0.00012,31.33649]
[1777986387034,38.84,81504.92,0.0,-0.36942,0.00012,31.3321]
[1777986387145,38.84,81505.03,0.0,-0.36941,0.00012,31.33187]
[1777986388616,38.84,81504.55,0.0,-0.36947,0.00012,31.33333]
[1777986389054,38.84,81504.55,0.0,-0.36947,0.00012,31.33333]
[1777986389159,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986389514,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986389562,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986389759,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986389802,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986389989,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986390242,38.84,81505.99,0.0,-0.36931,0.00012,31.3293]
[1777986395420,38.85,81511.81,0.0,-0.36864,0.00012,31.31003]
[1777986396231,38.85,81511.81,0.0,-0.36864,0.00012,31.31003]
[1777986397152,38.85,81512.29,0.0,-0.36858,0.00012,31.30875]
[1777986397250,38.85,81514.01,0.0,-0.36839,0.00012,31.3039]
[1777986401193,38.85,81514.56,0.0,-0.36833,0.00012,31.30263]
[1777986401270,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986401693,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986401817,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986401885,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986401911,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986401997,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986402136,38.85,81516.61,0.0,-0.3681,0.00012,31.29683]
[1777986402288,38.85,81516.61,0.0,-0.3681,0.00012,31.29685]
[1777986402591,38.85,81516.61,0.0,-0.3681,0.00012,31.29685]
[1777986402940,38.85,81516.61,0.0,-0.3681,0.00012,31.29685]
[1777986403031,38.85,81516.61,0.0,-0.3681,0.00012,31.29685]
[1777986403090,38.85,81516.61,0.0,-0.3681,0.00012,31.29685]
[1777986403263,38.86,81547.29,0.0,-0.36452,0.00012,31.2072]
[1777986403560,38.86,81547.29,0.0,-0.36452,0.00012,31.2072]
[1777986404027,38.86,81547.29,0.0,-0.36452,0.00012,31.2072]
[1777986404272,38.86,81539.94,0.0,-0.36538,0.00012,31.22893]
[1777986404419,38.86,81539.94,0.0,-0.36538,0.00012,31.22893]
[1777986404503,38.86,81539.94,0.0,-0.36538,0.00012,31.22893]
[1777986404720,38.86,81539.94,0.0,-0.36538,0.00012,31.22893]
[1777986405275,38.86,81521.66,0.0,-0.36752,0.00012,31.28246]
[1777986405425,38.86,81521.66,0.0,-0.36752,0.00012,31.28246]
[1777986406022,38.86,81521.66,0.0,-0.36752,0.00012,31.28246]
[1777986406391,38.86,81527.33,0.0,-0.36685,0.00012,31.26599]
[1777986406523,38.86,81527.33,0.0,-0.36685,0.00012,31.26599]
[1777986406594,38.86,81527.33,0.0,-0.36685,0.00012,31.26599]
[1777986408377,38.86,81528.99,0.0,-0.36667,0.00012,31.26143]
[1777986408444,38.86,81527.24,0.0,-0.36688,0.00012,31.26668]
[1777986408582,38.86,81527.24,0.0,-0.36688,0.00012,31.26668]
[1777986408867,38.86,81527.24,0.0,-0.36688,0.00012,31.26668]
[1777986408977,38.86,81527.24,0.0,-0.36688,0.00012,31.26668]
[1777986409437,38.86,81529.46,0.0,-0.36663,0.00012,31.26035]
[1777986410145,38.86,81529.46,0.0,-0.36663,0.00012,31.26035]
[1777986410165,38.86,81529.46,0.0,-0.36663,0.00012,31.26035]
[1777986410171,38.86,81529.46,0.0,-0.36663,0.00012,31.26035]
[1777986410197,38.86,81529.46,0.0,-0.36663,0.00012,31.26035]
[1777986410406,38.86,81522.15,0.0,-0.36748,0.00012,31.28161]
[1777986411097,38.86,81522.15,0.0,-0.36748,0.00012,31.28161]
[1777986411264,38.86,81522.15,0.0,-0.36748,0.00012,31.28161]
[1777986411399,38.87,81502.13,0.0,-0.36983,0.00012,31.33931]
[1777986411951,38.87,81502.13,0.0,-0.36983,0.00012,31.33931]
[1777986412171,38.87,81502.13,0.0,-0.36983,0.00012,31.33931]
[1777986412284,38.87,81502.13,0.0,-0.36983,0.00012,31.33931]
[1777986412404,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412538,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412591,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412649,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412704,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412729,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412883,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986412941,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986413012,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986413393,38.87,81495.07,0.0,-0.37066,0.00012,31.3594]
[1777986413410,38.87,81474.29,0.0,-0.3731,0.00012,31.41756]
[1777986413595,38.87,81474.29,0.0,-0.3731,0.00012,31.41756]
[1777986414252,38.87,81474.29,0.0,-0.3731,0.00012,31.41756]
[1777986414280,38.87,81474.29,0.0,-0.3731,0.00012,31.41756]
[1777986414433,38.87,81470.17,0.0,-0.37358,0.00012,31.42897]
[1777986415399,38.87,81470.17,0.0,-0.37358,0.00012,31.42897]
[1777986415427,38.87,81470.17,0.0,-0.37358,0.00012,31.42897]
[1777986415423,38.87,81470.17,0.0,-0.37358,0.00012,31.429]
[1777986415515,38.87,81470.17,0.0,-0.37358,0.00012,31.429]
[1777986415615,38.87,81470.17,0.0,-0.37358,0.00012,31.429]
[1777986416429,38.87,81467.26,0.0,-0.37392,0.00012,31.43704]
[1777986419433,38.87,81465.8,0.0,-0.3741,0.00012,31.4411]
[1777986419441,38.87,81465.8,0.0,-0.3741,0.00012,31.4411]
[1777986419451,38.87,81464.9,0.0,-0.3742,0.00012,31.44359]
[1777986419513,38.87,81464.9,0.0,-0.3742,0.00012,31.44359]
[1777986420897,38.87,81464.94,0.0,-0.3742,0.00012,31.4435]
[1777986421005,38.87,81464.94,0.0,-0.3742,0.00012,31.4435]
[1777986421106,38.87,81464.94,0.0,-0.3742,0.00012,31.4435]
[1777986421141,38.87,81464.94,0.0,-0.3742,0.00012,31.4435]
[1777986421471,38.87,81463.05,0.0,-0.37442,0.00012,31.4487]
[1777986422397,38.87,81463.05,0.0,-0.37442,0.00012,31.4487]
[1777986422414,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986422510,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986423040,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986423068,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986423143,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986423184,38.87,81474.92,0.0,-0.37303,0.00012,31.41605]
[1777986423692,38.87,81483.06,0.0,-0.37208,0.00012,31.39347]
[1777986423973,38.87,81483.06,0.0,-0.37208,0.00012,31.39347]
[1777986424019,38.87,81483.06,0.0,-0.37208,0.00012,31.39347]
[1777986425533,38.87,81491.79,0.0,-0.37106,0.00012,31.36911]
[1777986429881,38.88,81498.35,0.0,-0.3703,0.00012,31.35089]
[1777986429959,38.88,81498.35,0.0,-0.3703,0.00012,31.35089]
[1777986430964,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431012,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431057,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431193,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431244,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431308,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431416,38.88,81498.95,0.0,-0.37023,0.00012,31.34927]
[1777986431465,38.88,81490.8,0.0,-0.37119,0.00012,31.37234]
[1777986431801,38.88,81490.8,0.0,-0.37119,0.00012,31.37234]
[1777986432122,38.88,81490.8,0.0,-0.37119,0.00012,31.37234]
[1777986432390,38.88,81490.8,0.0,-0.37119,0.00012,31.37234]
[1777986432413,38.88,81465.47,0.0,-0.37416,0.00012,31.44271]
[1777986433621,38.88,81465.47,0.0,-0.37416,0.00012,31.44271]
[1777986433887,38.88,81465.47,0.0,-0.37416,0.00012,31.44271]
[1777986434212,38.88,81465.47,0.0,-0.37416,0.00012,31.44271]
[1777986434437,38.88,81460.98,0.0,-0.37469,0.00012,31.455]
[1777986434693,38.88,81460.98,0.0,-0.37469,0.00012,31.455]
[1777986435838,38.88,81459.58,0.0,-0.37486,0.00012,31.45882]
[1777986436112,38.88,81459.58,0.0,-0.37486,0.00012,31.45882]
[1777986436289,38.88,81459.58,0.0,-0.37486,0.00012,31.45882]
[1777986436440,38.88,81459.58,0.0,-0.37486,0.00012,31.45882]
[1777986436481,38.88,81459.58,0.0,-0.37486,0.00012,31.45882]
[1777986436474,38.88,81459.77,0.0,-0.37483,0.00012,31.4583]
[1777986436589,38.88,81459.77,0.0,-0.37483,0.00012,31.4583]
[1777986436809,38.88,81459.77,0.0,-0.37483,0.00012,31.4583]
[1777986437253,38.88,81459.77,0.0,-0.37483,0.00012,31.4583]
[1777986437275,38.88,81445.79,0.0,-0.37648,0.00012,31.49613]
[1777986437894,38.88,81445.79,0.0,-0.37648,0.00012,31.49613]
[1777986437922,38.88,81445.79,0.0,-0.37648,0.00012,31.49613]
[1777986438416,38.88,81445.79,0.0,-0.37648,0.00012,31.49613]
[1777986438196,38.88,81443.16,0.0,-0.37679,0.00012,31.50316]
[1777986438889,38.88,81443.16,0.0,-0.37679,0.00012,31.50316]
[1777986439221,38.88,81442.67,0.0,-0.37684,0.00012,31.50444]
[1777986440297,38.88,81442.67,0.0,-0.37684,0.00012,31.50444]
[1777986440328,38.88,81442.67,0.0,-0.37684,0.00012,31.50444]
[1777986441049,38.88,81435.81,0.0,-0.37765,0.00012,31.52272]
[1777986441086,38.88,81435.81,0.0,-0.37765,0.00012,31.52272]
[1777986441245,38.88,81434.63,0.0,-0.37779,0.00012,31.52581]
[1777986443474,38.88,81434.1,0.0,-0.37785,0.00012,31.52718]
[1777986443787,38.88,81434.1,0.0,-0.37785,0.00012,31.52718]
[1777986443888,38.88,81443.3,0.0,-0.37676,0.00012,31.50256]
[1777986445544,38.88,81442.68,0.0,-0.37683,0.00012,31.50419]
[1777986446567,38.88,81442.68,0.0,-0.37683,0.00012,31.50419]
[1777986447988,38.88,81446.94,0.0,-0.37633,0.00012,31.4927]
[1777986449788,38.88,81449.55,0.0,-0.37602,0.00012,31.48563]
[1777986449858,38.88,81449.55,0.0,-0.37602,0.00012,31.48563]
[1777986449859,38.88,81449.55,0.0,-0.37602,0.00012,31.48563]
[1777986450152,38.88,81449.55,0.0,-0.37602,0.00012,31.48563]
[1777986450253,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986450914,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986450968,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986451325,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986451358,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986451398,38.87,81450.63,0.0,-0.37589,0.00012,31.4827]
[1777986451483,38.87,81458.18,0.0,-0.37499,0.00012,31.45907]
[1777986452175,38.87,81458.18,0.0,-0.37499,0.00012,31.45907]
[1777986452308,38.87,81467.38,0.0,-0.37391,0.00012,31.43391]
[1777986453821,38.87,81470.74,0.0,-0.37352,0.00012,31.42468]
[1777986453917,38.88,81472.63,0.0,-0.3733,0.00012,31.41948]
[1777986454616,38.88,81472.63,0.0,-0.3733,0.00012,31.41948]
[1777986454725,38.88,81472.63,0.0,-0.3733,0.00012,31.41948]
[1777986455867,38.88,81474.44,0.0,-0.37309,0.00012,31.4145]
[1777986456214,38.88,81474.44,0.0,-0.37309,0.00012,31.4145]
[1777986456470,38.88,81483.93,0.0,-0.37197,0.00012,31.38815]
[1777986459285,38.88,81487.66,0.0,-0.37154,0.00012,31.37781]
[1777986459618,38.88,81490.25,0.0,-0.37124,0.00012,31.37058]
[1777986459851,38.88,81490.25,0.0,-0.37124,0.00012,31.37058]
[1777986460269,38.88,81490.25,0.0,-0.37124,0.00012,31.37058]
[1777986460367,38.88,81522.49,0.0,-0.36747,0.00012,31.27865]
[1777986460759,38.88,81522.49,0.0,-0.36747,0.00012,31.27865]
[1777986460908,38.88,81522.49,0.0,-0.36747,0.00012,31.27865]
[1777986461318,38.88,81522.49,0.0,-0.36747,0.00012,31.27865]
[1777986461419,38.87,81539.57,0.0,-0.36545,0.00012,31.22785]
[1777986461976,38.87,81539.57,0.0,-0.36545,0.00012,31.22785]
[1777986462038,38.87,81539.57,0.0,-0.36545,0.00012,31.22785]
[1777986462299,38.87,81542.13,0.0,-0.36515,0.00012,31.22024]
[1777986463151,38.87,81542.13,0.0,-0.36515,0.00012,31.22024]
[1777986463195,38.87,81542.13,0.0,-0.36515,0.00012,31.22024]
[1777986463238,38.87,81541.3,0.0,-0.36524,0.00012,31.22264]
[1777986466544,38.86,81544.09,0.0,-0.36491,0.00012,31.21425]
[1777986468846,38.86,81540.98,0.0,-0.36527,0.00012,31.22332]
[1777986469025,38.86,81540.98,0.0,-0.36527,0.00012,31.22332]
[1777986469044,38.86,81540.98,0.0,-0.36527,0.00012,31.22332]
[1777986470086,38.86,81537.33,0.0,-0.36569,0.00012,31.23401]
[1777986470147,38.86,81534.86,0.0,-0.36598,0.00012,31.2412]
[1777986472066,38.86,81534.65,0.0,-0.366,0.00012,31.24181]
[1777986472471,38.86,81534.36,0.0,-0.36604,0.00012,31.24264]
[1777986474509,38.86,81535.22,0.0,-0.36594,0.00012,31.2401]
[1777986475812,38.86,81541.16,0.0,-0.36524,0.00012,31.2226]
[1777986480262,38.86,81538.09,0.0,-0.3656,0.00012,31.23165]
[1777986480337,38.86,81538.09,0.0,-0.3656,0.00012,31.23165]
[1777986480435,38.86,81538.09,0.0,-0.3656,0.00012,31.23165]
[1777986480469,38.86,81536.94,0.0,-0.36573,0.00012,31.23503]
[1777986481365,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986481700,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986481702,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986481736,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986481846,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986481893,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986482390,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986482435,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986482504,38.86,81547.46,0.0,-0.36451,0.00012,31.20396]
[1777986482501,38.86,81552.04,0.0,-0.36397,0.00012,31.19031]
[1777986482808,38.86,81552.04,0.0,-0.36397,0.00012,31.19031]
[1777986482861,38.86,81552.04,0.0,-0.36397,0.00012,31.19031]
[1777986483384,38.86,81552.04,0.0,-0.36397,0.00012,31.19031]
[1777986483484,38.86,81572.74,0.0,-0.36157,0.00012,31.12804]
[1777986483673,38.86,81572.74,0.0,-0.36157,0.00012,31.12804]
[1777986483935,38.86,81572.74,0.0,-0.36157,0.00012,31.12804]
[1777986484036,38.86,81572.74,0.0,-0.36157,0.00012,31.12804]
[1777986484215,38.86,81572.74,0.0,-0.36157,0.00012,31.12804]
[1777986484476,38.86,81581.59,0.0,-0.36054,0.00012,31.1011]
[1777986484800,38.86,81581.59,0.0,-0.36054,0.00012,31.1011]
[1777986485284,38.86,81581.59,0.0,-0.36054,0.00012,31.1011]
[1777986485316,38.86,81581.59,0.0,-0.36054,0.00012,31.1011]
[1777986485362,38.86,81581.59,0.0,-0.36054,0.00012,31.1011]
[1777986485525,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986485926,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986486063,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986486217,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986486394,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986486510,38.86,81607.4,0.0,-0.35756,0.00012,31.02134]
[1777986486568,38.86,81621.0,0.0,-0.35599,0.00012,30.97869]
[1777986486800,38.86,81621.0,0.0,-0.35599,0.00012,30.97869]
[1777986486920,38.86,81621.0,0.0,-0.35599,0.00012,30.97869]
[1777986487220,38.86,81621.0,0.0,-0.35599,0.00012,30.97869]
[1777986487491,38.86,81602.32,0.0,-0.35815,0.00012,31.03741]
[1777986488056,38.86,81602.32,0.0,-0.35815,0.00012,31.03741]
[1777986488231,38.86,81602.32,0.0,-0.35815,0.00012,31.03741]
[1777986488521,38.86,81602.32,0.0,-0.35815,0.00012,31.03741]
[1777986488546,38.86,81590.76,0.0,-0.35949,0.00012,31.07328]
[1777986488775,38.86,81590.76,0.0,-0.35949,0.00012,31.07328]
[1777986488930,38.86,81590.76,0.0,-0.35949,0.00012,31.07328]
[1777986489504,38.86,81590.76,0.0,-0.35949,0.00012,31.07328]
[1777986489283,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986489595,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986489844,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986489882,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986490014,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986490477,38.86,81591.27,0.0,-0.35943,0.00012,31.07176]
[1777986490516,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986490800,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986490960,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986491076,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986491139,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986491259,38.86,81602.89,0.0,-0.35809,0.00012,31.03582]
[1777986491502,38.87,81607.36,0.0,-0.35758,0.00012,31.02196]
[1777986491998,38.87,81607.36,0.0,-0.35758,0.00012,31.02196]
[1777986492131,38.87,81607.36,0.0,-0.35758,0.00012,31.02196]
[1777986492452,38.87,81607.36,0.0,-0.35758,0.00012,31.02196]
[1777986492624,38.87,81614.56,0.0,-0.35675,0.00012,30.99947]
[1777986492641,38.87,81614.56,0.0,-0.35675,0.00012,30.99947]
[1777986492665,38.87,81614.56,0.0,-0.35675,0.00012,30.99947]
[1777986492693,38.87,81614.56,0.0,-0.35675,0.00012,30.99947]
[1777986493130,38.87,81614.56,0.0,-0.35675,0.00012,30.99947]
[1777986493391,38.87,81617.66,0.0,-0.35639,0.00012,30.9898]
[1777986493582,38.87,81617.66,0.0,-0.35639,0.00012,30.9898]
[1777986494398,38.87,81617.66,0.0,-0.35639,0.00012,30.9898]
[1777986494429,38.87,81617.66,0.0,-0.35639,0.00012,30.9898]
[1777986494445,38.87,81617.66,0.0,-0.35639,0.00012,30.9898]
[1777986494490,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495191,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495208,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495334,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495364,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495551,38.87,81620.25,0.0,-0.3561,0.00012,30.98172]
[1777986495403,38.87,81623.11,0.0,-0.35577,0.00012,30.97278]
[1777986496015,38.87,81623.11,0.0,-0.35577,0.00012,30.97288]
[1777986497448,38.87,81623.11,0.0,-0.35577,0.00012,30.97288]
[1777986497542,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986497648,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986497876,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986497915,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986498046,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986498280,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986498336,38.87,81623.58,0.0,-0.35572,0.00012,30.97151]
[1777986498431,38.87,81606.27,0.0,-0.35773,0.00012,31.02604]
[1777986498582,38.87,81606.27,0.0,-0.35773,0.00012,31.02604]
[1777986498614,38.87,81606.27,0.0,-0.35773,0.00012,31.02604]
[1777986499214,38.87,81606.27,0.0,-0.35773,0.00012,31.02604]
[1777986499230,38.87,81606.27,0.0,-0.35773,0.00012,31.02604]
[1777986499344,38.87,81602.13,0.0,-0.35821,0.00012,31.03902]
[1777986500612,38.87,81602.13,0.0,-0.35821,0.00012,31.0391]
[1777986500827,38.87,81602.13,0.0,-0.35821,0.00012,31.0391]
[1777986501159,38.87,81592.66,0.0,-0.35931,0.00012,31.06849]
[1777986502521,38.87,81592.66,0.0,-0.35931,0.00012,31.06849]
[1777986503518,38.88,81593.78,0.0,-0.35918,0.00012,31.06513]
[1777986506167,38.88,81595.07,0.0,-0.35903,0.00012,31.06125]
[1777986506806,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986506840,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986506982,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507022,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507088,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507121,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507125,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507315,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507538,38.88,81602.08,0.0,-0.35823,0.00012,31.03958]
[1777986507552,38.88,81611.83,0.0,-0.3571,0.00012,31.00921]
[1777986507716,38.88,81611.83,0.0,-0.3571,0.00012,31.00921]
[1777986507830,38.88,81611.83,0.0,-0.3571,0.00012,31.00921]
[1777986507974,38.88,81611.83,0.0,-0.3571,0.00012,31.00921]
[1777986508391,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509049,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509073,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509132,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509169,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509570,38.88,81633.41,0.0,-0.35462,0.00012,30.94105]
[1777986509296,38.88,81635.58,0.0,-0.35437,0.00012,30.93424]
[1777986510092,38.88,81635.58,0.0,-0.35437,0.00012,30.93424]
[1777986510154,38.88,81635.58,0.0,-0.35437,0.00012,30.93424]
[1777986510166,38.88,81635.58,0.0,-0.35437,0.00012,30.93424]
[1777986510268,38.88,81635.58,0.0,-0.35437,0.00012,30.93424]
[1777986510322,38.88,81633.34,0.0,-0.35463,0.00012,30.94152]
[1777986510927,38.88,81633.34,0.0,-0.35463,0.00012,30.94152]
[1777986511072,38.88,81633.34,0.0,-0.35463,0.00012,30.94152]
[1777986511317,38.88,81633.34,0.0,-0.35463,0.00012,30.94152]
[1777986511449,38.88,81633.34,0.0,-0.35463,0.00012,30.94152]
[1777986511575,38.88,81626.58,0.0,-0.3554,0.00012,30.95996]
[1777986511599,38.88,81626.58,0.0,-0.3554,0.00012,30.95996]
[1777986512580,38.88,81626.87,0.0,-0.35537,0.00012,30.95915]
[1777986512704,38.88,81626.87,0.0,-0.35537,0.00012,30.95915]
[1777986512754,38.88,81626.87,0.0,-0.35537,0.00012,30.95915]
[1777986513346,38.88,81626.87,0.0,-0.35537,0.00012,30.95915]
[1777986513413,38.89,81627.02,0.0,-0.35536,0.00012,30.95878]
[1777986513823,38.89,81627.02,0.0,-0.35536,0.00012,30.95878]
[1777986515435,38.89,81627.02,0.0,-0.35536,0.00012,30.95889]
[1777986516278,38.89,81627.85,0.0,-0.35527,0.00012,30.95636]
[1777986516304,38.89,81627.85,0.0,-0.35527,0.00012,30.95636]
[1777986516393,38.89,81631.26,0.0,-0.35488,0.00012,30.94563]
[1777986518640,38.89,81633.95,0.0,-0.35458,0.00012,30.93729]
[1777986519591,38.89,81632.18,0.0,-0.35479,0.00012,30.94306]
[1777986520277,38.89,81632.18,0.0,-0.35479,0.00012,30.94306]
[1777986520672,38.89,81631.12,0.0,-0.35491,0.00012,30.94655]
[1777986521516,38.89,81631.12,0.0,-0.35491,0.00012,30.94655]
[1777986521547,38.89,81633.6,0.0,-0.35463,0.00012,30.93877]
[1777986522507,38.9,81621.98,0.0,-0.35597,0.00012,30.97576]
[1777986522727,38.9,81621.98,0.0,-0.35597,0.00012,30.97576]
[1777986523223,38.9,81621.98,0.0,-0.35597,0.00012,30.97576]
[1777986523377,38.9,81622.61,0.0,-0.3559,0.00012,30.97388]
[1777986523781,38.9,81622.61,0.0,-0.3559,0.00012,30.97388]
[1777986523792,38.9,81622.61,0.0,-0.3559,0.00012,30.97388]
[1777986524705,38.9,81616.48,0.0,-0.35662,0.00012,30.99331]
[1777986525078,38.9,81616.48,0.0,-0.35662,0.00012,30.99331]
[1777986526287,38.9,81615.38,0.0,-0.35675,0.00012,30.99686]
[1777986526301,38.9,81615.38,0.0,-0.35675,0.00012,30.99686]
[1777986526373,38.9,81619.41,0.0,-0.35628,0.00012,30.98427]
[1777986526903,38.9,81619.41,0.0,-0.35628,0.00012,30.98427]
[1777986527017,38.9,81619.41,0.0,-0.35628,0.00012,30.98427]
[1777986527472,38.9,81619.41,0.0,-0.35628,0.00012,30.98427]
[1777986527558,38.9,81619.41,0.0,-0.35628,0.00012,30.98427]
[1777986527567,38.9,81620.52,0.0,-0.35616,0.00012,30.98088]
[1777986528793,38.9,81620.52,0.0,-0.35616,0.00012,30.98098]
[1777986530267,38.9,81625.91,0.0,-0.35555,0.00012,30.96407]
[1777986530347,38.9,81625.91,0.0,-0.35555,0.00012,30.96407]
[1777986530469,38.9,81628.97,0.0,-0.3552,0.00012,30.95448]
[1777986530927,38.9,81628.97,0.0,-0.3552,0.00012,30.95448]
[1777986531364,38.9,81628.97,0.0,-0.3552,0.00012,30.95448]
[1777986533386,38.91,81631.67,0.0,-0.35489,0.00012,30.94616]
[1777986533388,38.91,81631.67,0.0,-0.35489,0.00012,30.94616]
[1777986533403,38.91,81631.67,0.0,-0.35489,0.00012,30.94616]
[1777986539244,38.92,81638.33,0.0,-0.35416,0.00011,30.92576]
[1777986540905,38.92,81641.35,0.0,-0.35382,0.00011,30.91639]
[1777986541472,38.92,81641.35,0.0,-0.35382,0.00011,30.91639]
[1777986541573,38.92,81647.88,0.0,-0.35307,0.00011,30.89556]
[1777986541666,38.92,81647.88,0.0,-0.35307,0.00011,30.89556]
[1777986542274,38.92,81647.88,0.0,-0.35307,0.00011,30.89556]
[1777986542349,38.92,81652.78,0.0,-0.35251,0.00011,30.87986]
[1777986543021,38.92,81652.78,0.0,-0.35251,0.00011,30.87986]
[1777986543612,38.92,81652.78,0.0,-0.35251,0.00011,30.87986]
[1777986543348,38.92,81652.46,0.0,-0.35255,0.00011,30.88102]
[1777986544360,38.92,81653.87,0.0,-0.3524,0.00011,30.87658]
[1777986544642,38.92,81653.87,0.0,-0.3524,0.00011,30.87658]
[1777986545291,38.92,81653.87,0.0,-0.3524,0.00011,30.87658]
[1777986545361,38.93,81655.52,0.0,-0.35221,0.00011,30.87137]
[1777986546587,38.93,81665.54,0.0,-0.35106,0.00011,30.83883]
[1777986547141,38.93,81665.54,0.0,-0.35106,0.00011,30.83883]
[1777986547623,38.93,81665.54,0.0,-0.35106,0.00011,30.83883]
[1777986547639,38.93,81665.54,0.0,-0.35106,0.00011,30.83883]
[1777986547712,38.93,81665.54,0.0,-0.35106,0.00011,30.83883]
[1777986547966,38.93,81667.2,0.0,-0.35088,0.00011,30.83347]
[1777986548144,38.93,81667.2,0.0,-0.35088,0.00011,30.83347]
[1777986548600,38.93,81646.9,0.0,-0.35321,0.00011,30.89939]
[1777986549401,38.93,81646.9,0.0,-0.35321,0.00011,30.89939]
[1777986549593,38.95,81640.32,0.0,-0.35403,0.00011,30.92255]
[1777986549803,38.95,81640.32,0.0,-0.35403,0.00011,30.92255]
[1777986550419,38.95,81640.32,0.0,-0.35403,0.00011,30.92255]
[1777986550510,38.95,81640.32,0.0,-0.35403,0.00011,30.92255]
[1777986550624,38.95,81640.32,0.0,-0.35403,0.00011,30.92255]
[1777986550610,38.95,81640.55,0.0,-0.35401,0.00011,30.92197]
[1777986550841,38.95,81640.55,0.0,-0.35401,0.00011,30.92197]
[1777986550905,38.95,81640.55,0.0,-0.35401,0.00011,30.92197]
[1777986550914,38.95,81640.55,0.0,-0.35401,0.00011,30.92197]
[1777986551513,38.95,81632.95,0.0,-0.35488,0.00011,30.94633]
[1777986552812,38.95,81632.95,0.0,-0.35489,0.00011,30.94647]
[1777986553334,38.95,81632.95,0.0,-0.35489,0.00011,30.94647]
[1777986553448,38.95,81623.94,0.0,-0.35593,0.00012,30.97511]
[1777986554882,38.95,81623.94,0.0,-0.35593,0.00012,30.97522]
[1777986554982,38.95,81623.94,0.0,-0.35593,0.00012,30.97522]
[1777986555246,38.95,81623.94,0.0,-0.35593,0.00012,30.97522]
[1777986555438,38.96,81624.39,0.0,-0.35588,0.00012,30.9739]
[1777986556636,38.96,81624.39,0.0,-0.35588,0.00012,30.9739]
[1777986556526,38.96,81615.3,0.0,-0.35693,0.00012,31.00257]
[1777986557486,38.96,81615.3,0.0,-0.35693,0.00012,31.00257]
[1777986557506,38.96,81615.3,0.0,-0.35693,0.00012,31.00257]
[1777986557550,38.96,81615.3,0.0,-0.35693,0.00012,31.00257]
[1777986557648,38.96,81615.3,0.0,-0.35693,0.00012,31.00257]
[1777986557573,38.96,81608.14,0.0,-0.35776,0.00012,31.02501]
[1777986557904,38.96,81608.14,0.0,-0.35776,0.00012,31.02501]
[1777986558579,38.96,81597.25,0.0,-0.35902,0.00012,31.05882]
[1777986559181,38.96,81597.25,0.0,-0.35902,0.00012,31.05882]
[1777986559616,38.96,81597.25,0.0,-0.35902,0.00012,31.05882]
[1777986559663,38.96,81597.25,0.0,-0.35902,0.00012,31.05882]
[1777986559576,38.96,81595.73,0.0,-0.3592,0.00012,31.06357]
[1777986559741,38.96,81595.73,0.0,-0.3592,0.00012,31.06357]
[1777986559786,38.96,81595.73,0.0,-0.3592,0.00012,31.06357]
[1777986559804,38.96,81595.73,0.0,-0.3592,0.00012,31.06357]
[1777986560397,38.96,81595.73,0.0,-0.3592,0.00012,31.06357]
[1777986560499,38.96,81610.76,0.0,-0.35747,0.00012,31.01703]
[1777986561162,38.96,81610.76,0.0,-0.35747,0.00012,31.01703]
[1777986561198,38.96,81610.76,0.0,-0.35747,0.00012,31.01703]
[1777986561505,38.96,81614.47,0.0,-0.35704,0.00012,31.00548]
[1777986562006,38.96,81614.47,0.0,-0.35704,0.00012,31.00548]
[1777986562020,38.96,81614.47,0.0,-0.35704,0.00012,31.00548]
[1777986562544,38.96,81614.47,0.0,-0.35704,0.00012,31.00548]
[1777986562590,38.96,81610.85,0.0,-0.35746,0.00012,31.01686]
[1777986563271,38.96,81610.85,0.0,-0.35746,0.00012,31.01686]
[1777986563497,38.96,81612.2,0.0,-0.35731,0.00012,31.01272]
[1777986568529,38.97,81612.16,0.0,-0.35732,0.00012,31.01324]
[1777986569767,38.97,81608.35,0.0,-0.35777,0.00012,31.0252]
[1777986570545,38.97,81608.35,0.0,-0.35777,0.00012,31.02527]
[1777986572050,38.97,81608.49,0.0,-0.35774,0.00012,31.02173]
[1777986573343,38.97,81611.23,0.0,-0.35743,0.00012,31.01327]
[1777986573359,38.97,81611.23,0.0,-0.35743,0.00012,31.01327]
[1777986573563,38.97,81611.23,0.0,-0.35743,0.00012,31.01333]
[1777986575348,38.97,81613.91,0.0,-0.35713,0.00012,31.00505]
[1777986575578,38.97,81613.91,0.0,-0.35713,0.00012,31.00513]
[1777986576175,38.97,81613.91,0.0,-0.35713,0.00012,31.00513]
[1777986577369,38.97,81611.0,0.0,-0.35747,0.00012,31.01431]
[1777986577593,38.97,81609.15,0.0,-0.35768,0.00012,31.02016]
[1777986579395,38.97,81601.79,0.0,-0.35853,0.00012,31.04308]
[1777986579607,38.97,81601.79,0.0,-0.35854,0.00012,31.04316]
[1777986581432,38.98,81597.32,0.0,-0.35905,0.00012,31.05702]
[1777986581621,38.98,81597.32,0.0,-0.35906,0.00012,31.05708]
[1777986583191,38.98,81598.34,0.0,-0.35894,0.00012,31.05399]
[1777986583286,38.98,81598.34,0.0,-0.35894,0.00012,31.05399]
[1777986583365,38.98,81598.34,0.0,-0.35894,0.00012,31.05399]
[1777986583634,38.98,81597.19,0.0,-0.35908,0.00012,31.0576]
[1777986584701,38.98,81609.67,0.0,-0.35764,0.00012,31.019]
[1777986585476,38.98,81609.67,0.0,-0.35764,0.00012,31.019]
[1777986585489,38.98,81609.67,0.0,-0.35764,0.00012,31.019]
[1777986586553,38.98,81610.51,0.0,-0.35754,0.00012,31.01647]
[1777986586582,38.98,81610.51,0.0,-0.35754,0.00012,31.01647]
[1777986586655,38.98,81610.93,0.0,-0.3575,0.00012,31.01525]
[1777986588080,38.98,81604.63,0.0,-0.35823,0.00012,31.03491]
[1777986588560,38.98,81604.63,0.0,-0.35823,0.00012,31.03491]
[1777986588801,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986588990,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589079,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589237,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589302,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589510,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589544,38.98,81598.79,0.0,-0.3589,0.00012,31.05304]
[1777986589676,38.98,81591.67,0.0,-0.35973,0.00012,31.07499]
[1777986589970,38.98,81591.67,0.0,-0.35973,0.00012,31.07499]
[1777986590598,38.98,81591.67,0.0,-0.35973,0.00012,31.07499]
[1777986590629,38.98,81591.67,0.0,-0.35973,0.00012,31.07499]
[1777986590699,38.98,81571.96,0.0,-0.36201,0.00012,31.13494]
[1777986591219,38.98,81571.96,0.0,-0.36201,0.00012,31.13494]
[1777986591255,38.98,81571.96,0.0,-0.36201,0.00012,31.13494]
[1777986591259,38.98,81571.96,0.0,-0.36201,0.00012,31.13494]
[1777986591690,38.98,81571.96,0.0,-0.36201,0.00012,31.13494]
[1777986592730,38.98,81572.95,0.0,-0.36189,0.00012,31.13195]
[1777986593671,38.98,81572.95,0.0,-0.36189,0.00012,31.13195]
[1777986593716,38.98,81573.75,0.0,-0.3618,0.00012,31.12954]
[1777986594021,38.98,81573.75,0.0,-0.3618,0.00012,31.12954]
[1777986595631,38.98,81572.67,0.0,-0.36193,0.00012,31.1328]
[1777986595720,38.98,81574.67,0.0,-0.36169,0.00012,31.12677]
[1777986600653,38.98,81571.15,0.0,-0.3621,0.00012,31.13739]
[1777986600659,38.98,81571.15,0.0,-0.3621,0.00012,31.13739]
[1777986600985,38.98,81572.1,0.0,-0.36199,0.00012,31.13453]
[1777986600993,38.98,81572.1,0.0,-0.36199,0.00012,31.13453]
[1777986601005,38.98,81572.1,0.0,-0.36199,0.00012,31.13453]
[1777986601085,38.98,81574.43,0.0,-0.36172,0.00012,31.1275]
[1777986602279,38.98,81574.43,0.0,-0.36172,0.00012,31.1275]
[1777986602350,38.98,81574.43,0.0,-0.36172,0.00012,31.1275]
[1777986602477,38.98,81576.05,0.0,-0.36153,0.00012,31.12261]
[1777986604481,38.98,81573.42,0.0,-0.36184,0.00012,31.13056]
[1777986604518,38.98,81576.7,0.0,-0.36146,0.00012,31.12066]
[1777986606140,38.98,81575.8,0.0,-0.36156,0.00012,31.12339]
[1777986606842,38.98,81581.67,0.0,-0.36089,0.00012,31.1056]
[1777986606881,38.98,81581.67,0.0,-0.36089,0.00012,31.1056]
[1777986608572,38.98,81585.33,0.0,-0.36046,0.00012,31.09446]
[1777986608597,38.98,81585.33,0.0,-0.36046,0.00012,31.09446]
[1777986609954,38.98,81587.32,0.0,-0.36023,0.00012,31.08843]
[1777986610082,38.98,81587.32,0.0,-0.36023,0.00012,31.08843]
[1777986610438,38.98,81587.32,0.0,-0.36023,0.00012,31.08843]
[1777986611484,38.98,81588.96,0.0,-0.36005,0.00012,31.08348]
[1777986611518,38.98,81588.96,0.0,-0.36005,0.00012,31.08348]
[1777986611558,38.98,81588.96,0.0,-0.36005,0.00012,31.08348]
[1777986611597,38.98,81588.96,0.0,-0.36005,0.00012,31.08348]
[1777986611647,38.98,81597.38,0.0,-0.35908,0.00012,31.05766]
[1777986613527,38.98,81599.26,0.0,-0.35886,0.00012,31.05192]
[1777986613894,38.99,81605.86,0.0,-0.3581,0.00012,31.03155]
[1777986613980,38.99,81605.86,0.0,-0.3581,0.00012,31.03155]
[1777986614735,38.99,81608.68,0.0,-0.35778,0.00012,31.02286]
[1777986615656,38.99,81617.91,0.0,-0.35672,0.00012,30.99413]
[1777986615916,38.99,81617.91,0.0,-0.35672,0.00012,30.99413]
[1777986616608,38.99,81617.91,0.0,-0.35672,0.00012,30.99413]
[1777986616709,38.99,81618.04,0.0,-0.35671,0.00012,30.99383]
[1777986617154,38.99,81618.04,0.0,-0.35671,0.00012,30.99383]
[1777986617396,38.99,81618.04,0.0,-0.35671,0.00012,30.99383]
[1777986617928,38.99,81624.96,0.0,-0.35591,0.00011,30.97218]
[1777986618726,38.99,81627.93,0.0,-0.35558,0.00011,30.96293]
[1777986621226,38.99,81634.2,0.0,-0.35486,0.00011,30.94334]
[1777986621707,38.99,81635.65,0.0,-0.3547,0.00011,30.93887]
[1777986624087,39.0,81634.76,0.0,-0.35481,0.00011,30.94199]
[1777986624548,39.0,81634.76,0.0,-0.35481,0.00011,30.94199]
[1777986624618,39.0,81634.48,0.0,-0.35485,0.00011,30.94302]
[1777986624774,39.0,81634.48,0.0,-0.35485,0.00011,30.94302]
[1777986624846,39.0,81634.48,0.0,-0.35485,0.00011,30.94302]
[1777986624932,39.0,81634.48,0.0,-0.35485,0.00011,30.94302]
[1777986624992,39.0,81634.48,0.0,-0.35485,0.00011,30.94302]
[1777986625715,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986625793,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986625835,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986625877,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986625937,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986626330,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986626343,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986626366,39.0,81609.74,0.0,-0.3577,0.00012,31.02089]
[1777986626431,39.0,81601.76,0.0,-0.35862,0.00012,31.0457]
[1777986627588,39.0,81601.76,0.0,-0.35862,0.00012,31.0457]
[1777986627785,39.0,81593.28,0.0,-0.3596,0.00012,31.07186]
[1777986628217,39.0,81588.06,0.0,-0.36021,0.00012,31.08788]
[1777986629483,39.0,81588.06,0.0,-0.36021,0.00012,31.08788]
[1777986629628,39.0,81588.06,0.0,-0.36021,0.00012,31.08788]
[1777986629729,39.0,81588.71,0.0,-0.36013,0.00012,31.08592]
[1777986630050,39.0,81588.71,0.0,-0.36013,0.00012,31.08592]
[1777986630081,39.0,81588.71,0.0,-0.36013,0.00012,31.08592]
[1777986630256,39.0,81588.71,0.0,-0.36013,0.00012,31.08592]
[1777986630304,39.0,81585.93,0.0,-0.36045,0.00012,31.09443]
[1777986631295,39.0,81585.93,0.0,-0.36045,0.00012,31.09443]
[1777986631396,39.0,81586.91,0.0,-0.36033,0.00012,31.08829]
[1777986632353,39.0,81586.91,0.0,-0.36033,0.00012,31.08829]
[1777986632454,39.0,81586.18,0.0,-0.36042,0.00012,31.09054]
[1777986633085,39.0,81586.18,0.0,-0.36042,0.00012,31.09054]
[1777986633751,39.0,81586.8,0.0,-0.36034,0.00012,31.08867]
[1777986634157,39.0,81586.8,0.0,-0.36034,0.00012,31.08867]
[1777986634194,39.0,81586.8,0.0,-0.36034,0.00012,31.08867]
[1777986634258,39.0,81582.87,0.0,-0.3608,0.00012,31.10066]
[1777986636157,39.0,81582.87,0.0,-0.3608,0.00012,31.10066]
[1777986638809,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639172,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639237,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639439,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639466,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639512,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639593,39.0,81571.42,0.0,-0.36212,0.00012,31.13531]
[1777986639710,39.0,81571.56,0.0,-0.36211,0.00012,31.13487]
[1777986639933,39.0,81571.56,0.0,-0.36211,0.00012,31.13487]
[1777986640373,39.0,81588.24,0.0,-0.36018,0.00012,31.0843]
[1777986641156,39.0,81588.24,0.0,-0.36018,0.00012,31.0843]
[1777986641742,39.0,81588.24,0.0,-0.36018,0.00012,31.0843]
[1777986641218,39.0,81591.43,0.0,-0.35981,0.00012,31.07458]
[1777986642783,39.0,81591.43,0.0,-0.35981,0.00012,31.07458]
[1777986642301,39.0,81590.07,0.0,-0.35997,0.00012,31.07878]
[1777986642981,39.0,81590.07,0.0,-0.35997,0.00012,31.07878]
[1777986643099,39.0,81590.07,0.0,-0.35997,0.00012,31.07878]
[1777986643581,39.0,81590.07,0.0,-0.35997,0.00012,31.07878]
[1777986643666,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986643871,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644158,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644649,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644674,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644711,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644734,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644741,39.0,81608.71,0.0,-0.35782,0.00012,31.02136]
[1777986644789,39.01,81631.47,0.0,-0.35521,0.00011,30.95006]
[1777986644860,39.01,81631.47,0.0,-0.35521,0.00011,30.95006]
[1777986645346,39.01,81631.47,0.0,-0.35521,0.00011,30.95006]
[1777986645388,39.01,81631.47,0.0,-0.35521,0.00011,30.95006]
[1777986645641,39.01,81623.88,0.0,-0.35608,0.00011,30.97414]
[1777986646103,39.01,81623.88,0.0,-0.35608,0.00011,30.97414]
[1777986646142,39.01,81623.88,0.0,-0.35608,0.00011,30.97414]
[1777986646619,39.01,81623.88,0.0,-0.35608,0.00011,30.97414]
[1777986647064,39.01,81616.43,0.0,-0.35694,0.00012,30.99762]
[1777986647206,39.01,81607.29,0.0,-0.358,0.00012,31.02617]
[1777986648098,39.01,81607.29,0.0,-0.358,0.00012,31.02617]
[1777986648254,39.01,81607.29,0.0,-0.358,0.00012,31.02617]
[1777986648326,39.01,81607.29,0.0,-0.358,0.00012,31.02617]
[1777986648718,39.01,81605.33,0.0,-0.35823,0.00012,31.03232]
[1777986649426,39.01,81626.69,0.0,-0.35577,0.00011,30.96565]
[1777986649793,39.01,81626.69,0.0,-0.35577,0.00011,30.96565]
[1777986650354,39.01,81626.69,0.0,-0.35577,0.00011,30.96565]
[1777986650388,39.01,81626.69,0.0,-0.35577,0.00011,30.96565]
[1777986650472,39.01,81632.97,0.0,-0.35505,0.00011,30.94592]
[1777986654025,39.02,81634.51,0.0,-0.35489,0.00011,30.94145]
[1777986655164,39.02,81634.51,0.0,-0.3549,0.00011,30.94159]
[1777986655174,39.02,81634.99,0.0,-0.35484,0.00011,30.94021]
[1777986656536,39.02,81634.99,0.0,-0.35484,0.00011,30.94021]
[1777986656573,39.02,81634.82,0.0,-0.35487,0.00011,30.94089]
[1777986657767,39.02,81634.82,0.0,-0.35487,0.00011,30.94089]
[1777986657827,39.02,81634.82,0.0,-0.35487,0.00011,30.94089]
[1777986657847,39.02,81634.82,0.0,-0.35487,0.00011,30.94089]
[1777986658391,39.02,81634.82,0.0,-0.35487,0.00011,30.94103]
[1777986659269,39.02,81630.68,0.0,-0.35535,0.00011,30.95427]
[1777986659396,39.02,81630.68,0.0,-0.35535,0.00011,30.95427]
[1777986665217,39.03,81634.15,0.0,-0.35498,0.00011,30.94408]
[1777986665262,39.03,81634.15,0.0,-0.35498,0.00011,30.94408]
[1777986665297,39.03,81634.15,0.0,-0.35498,0.00011,30.94408]
[1777986665343,39.03,81634.15,0.0,-0.35498,0.00011,30.94408]
[1777986665715,39.03,81634.15,0.0,-0.35498,0.00011,30.94408]
[1777986665749,39.03,81633.58,0.0,-0.35505,0.00011,30.94602]
[1777986670320,39.04,81626.92,0.0,-0.35583,0.00011,30.96753]
[1777986670417,39.04,81626.92,0.0,-0.35583,0.00011,30.96753]
[1777986670445,39.04,81626.92,0.0,-0.35583,0.00011,30.96753]
[1777986670602,39.04,81625.1,0.0,-0.35604,0.00011,30.97337]
[1777986671242,39.04,81625.1,0.0,-0.35604,0.00011,30.97337]
[1777986671343,39.04,81625.67,0.0,-0.35598,0.00011,30.97169]
[1777986672030,39.04,81625.67,0.0,-0.35598,0.00011,30.97169]
[1777986672044,39.04,81625.67,0.0,-0.35598,0.00011,30.97169]
[1777986672259,39.04,81625.67,0.0,-0.35598,0.00011,30.9718]
[1777986673254,39.04,81625.67,0.0,-0.35598,0.00011,30.9718]
[1777986673329,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986673983,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986674004,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986674500,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986674650,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986674707,39.04,81628.95,0.0,-0.35561,0.00011,30.96158]
[1777986674740,39.04,81627.26,0.0,-0.35581,0.00011,30.96703]
[1777986675014,39.04,81627.26,0.0,-0.35581,0.00011,30.96703]
[1777986675201,39.04,81627.26,0.0,-0.35581,0.00011,30.96703]
[1777986675612,39.04,81627.26,0.0,-0.35581,0.00011,30.96703]
[1777986675724,39.04,81627.26,0.0,-0.35581,0.00011,30.96703]
[1777986675731,39.04,81595.56,0.0,-0.35946,0.00012,31.06553]
[1777986676108,39.04,81595.56,0.0,-0.35946,0.00012,31.06553]
[1777986676540,39.04,81595.56,0.0,-0.35946,0.00012,31.06553]
[1777986676590,39.04,81595.56,0.0,-0.35946,0.00012,31.06553]
[1777986676644,39.04,81595.56,0.0,-0.35946,0.00012,31.06553]
[1777986676745,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986676852,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986677134,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986677155,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986677728,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986677780,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986677336,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986678570,39.05,81582.14,0.0,-0.36101,0.00012,31.10659]
[1777986678638,39.05,81579.53,0.0,-0.36131,0.00012,31.11451]
[1777986679004,39.05,81579.53,0.0,-0.36131,0.00012,31.11451]
[1777986679349,39.05,81579.53,0.0,-0.36131,0.00012,31.11451]
[1777986681286,39.05,81579.63,0.0,-0.3613,0.00012,31.11421]
[1777986681654,39.05,81579.63,0.0,-0.3613,0.00012,31.11421]
[1777986681770,39.05,81579.63,0.0,-0.3613,0.00012,31.11421]
[1777986681819,39.05,81580.02,0.0,-0.36126,0.00012,31.11304]
[1777986682761,39.05,81580.02,0.0,-0.36126,0.00012,31.11304]
[1777986683377,39.05,81588.84,0.0,-0.36024,0.00012,31.08629]
[1777986685544,39.05,81592.53,0.0,-0.35981,0.00012,31.07506]
[1777986685670,39.05,81592.53,0.0,-0.35981,0.00012,31.07506]
[1777986685748,39.05,81593.84,0.0,-0.35966,0.00012,31.07109]
[1777986688209,39.05,81594.47,0.0,-0.35959,0.00012,31.06925]
[1777986688412,39.05,81594.47,0.0,-0.3596,0.00012,31.06929]
[1777986691055,39.05,81585.89,0.0,-0.36059,0.00012,31.09552]
[1777986691821,39.05,81585.89,0.0,-0.36059,0.00012,31.09552]
[1777986694074,39.05,81576.74,0.0,-0.36163,0.00012,31.1201]
[1777986694455,39.05,81576.74,0.0,-0.36164,0.00012,31.12011]
[1777986696268,39.05,81571.85,0.0,-0.3622,0.00012,31.13483]
[1777986696339,39.05,81571.85,0.0,-0.3622,0.00012,31.13483]
[1777986696418,39.05,81571.85,0.0,-0.3622,0.00012,31.13483]
[1777986696776,39.05,81571.85,0.0,-0.3622,0.00012,31.13483]
[1777986696801,39.05,81571.85,0.0,-0.3622,0.00012,31.13483]
[1777986696797,39.05,81575.79,0.0,-0.36174,0.00012,31.12298]
[1777986697040,39.05,81575.79,0.0,-0.36174,0.00012,31.12298]
[1777986698199,39.05,81575.79,0.0,-0.36174,0.00012,31.12298]
[1777986698753,39.05,81575.79,0.0,-0.36174,0.00012,31.12298]
[1777986698836,39.05,81590.94,0.0,-0.36,0.00012,31.07704]
[1777986699371,39.05,81590.94,0.0,-0.36,0.00012,31.07704]
[1777986700291,39.05,81590.94,0.0,-0.36,0.00012,31.07708]
[1777986700497,39.05,81590.44,0.0,-0.36006,0.00012,31.07865]
[1777986702660,39.05,81591.77,0.0,-0.3599,0.00012,31.07463]
[1777986705652,39.05,81593.69,0.0,-0.35969,0.00012,31.06888]
[1777986708931,39.05,81585.27,0.0,-0.36066,0.00012,31.09469]
[1777986708962,39.05,81585.27,0.0,-0.36066,0.00012,31.09469]
[1777986709001,39.05,81585.27,0.0,-0.36066,0.00012,31.09469]
[1777986709032,39.05,81585.27,0.0,-0.36066,0.00012,31.09469]
[1777986709560,39.05,81580.27,0.0,-0.36124,0.00012,31.10987]
[1777986710646,39.05,81571.07,0.0,-0.3623,0.00012,31.13759]
[1777986714319,39.05,81570.36,0.0,-0.36239,0.00012,31.13971]
[1777986717408,39.05,81572.46,0.0,-0.36214,0.00012,31.1334]
[1777986717523,39.05,81572.46,0.0,-0.36214,0.00012,31.1334]
[1777986718334,39.05,81572.46,0.0,-0.36214,0.00012,31.13341]
[1777986718411,39.05,81572.46,0.0,-0.36214,0.00012,31.13341]
[1777986718599,39.05,81572.46,0.0,-0.36214,0.00012,31.13341]
[1777986724665,39.05,81575.75,0.0,-0.36177,0.00012,31.12357]
[1777986725424,39.05,81575.75,0.0,-0.36177,0.00012,31.12357]
[1777986730707,39.06,81582.46,0.0,-0.36099,0.00012,31.1034]
[1777986735857,39.06,81581.19,0.0,-0.36114,0.00012,31.10737]
[1777986736115,39.06,81579.54,0.0,-0.36134,0.00012,31.11239]
[1777986736565,39.06,81579.54,0.0,-0.36134,0.00012,31.11239]
[1777986741993,39.06,81578.57,0.0,-0.36145,0.00012,31.11545]
[1777986747135,39.06,81581.89,0.0,-0.36107,0.00012,31.10551]
[1777986754198,39.06,81582.47,0.0,-0.361,0.00012,31.10079]
[1777986759783,39.06,81581.48,0.0,-0.36112,0.00012,31.10391]
[1777986765204,39.06,81584.63,0.0,-0.36076,0.00012,31.09447]
[1777986768249,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768263,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768289,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768311,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768348,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768476,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768634,39.07,81583.28,0.0,-0.36092,0.00012,31.09867]
[1777986768734,39.07,81584.08,0.0,-0.36083,0.00012,31.09626]
[1777986769835,39.07,81593.42,0.0,-0.35975,0.00012,31.06785]
[1777986771640,39.07,81593.42,0.0,-0.35975,0.00012,31.06785]
[1777986771665,39.07,81599.39,0.0,-0.35907,0.00012,31.04965]
[1777986773461,39.07,81599.59,0.0,-0.35905,0.00012,31.0491]
[1777986776791,39.07,81597.95,0.0,-0.35924,0.00012,31.05425]
[1777986777022,39.07,81596.92,0.0,-0.35936,0.00012,31.05752]
[1777986777670,39.07,81596.92,0.0,-0.35936,0.00012,31.05752]
[1777986777686,39.07,81596.92,0.0,-0.35936,0.00012,31.05752]
[1777986778898,39.07,81616.7,0.0,-0.35709,0.00011,30.9965]
[1777986783053,39.08,81617.29,0.0,-0.35703,0.00011,30.99497]
[1777986783080,39.08,81617.29,0.0,-0.35703,0.00011,30.99497]
[1777986783181,39.08,81621.14,0.0,-0.35659,0.00011,30.98305]
[1777986789679,39.08,81623.22,0.0,-0.35637,0.00011,30.97709]
[1777986792816,39.09,81622.71,0.0,-0.35645,0.00011,30.97912]
[1777986792838,39.09,81622.71,0.0,-0.35645,0.00011,30.97912]
[1777986792878,39.09,81622.76,0.0,-0.35644,0.00011,30.97907]
[1777986794004,39.09,81622.76,0.0,-0.35644,0.00011,30.97907]
[1777986794037,39.09,81622.76,0.0,-0.35644,0.00011,30.97907]
[1777986794165,39.09,81622.66,0.0,-0.35646,0.00011,30.97949]
[1777986799264,39.09,81622.36,0.0,-0.35651,0.00011,30.98083]
[1777986804540,39.1,81620.15,0.0,-0.35678,0.00011,30.98822]
[1777986804572,39.1,81620.15,0.0,-0.35678,0.00011,30.98822]
[1777986804685,39.1,81620.15,0.0,-0.35678,0.00011,30.98822]
[1777986804886,39.1,81617.8,0.0,-0.35705,0.00011,30.99573]
[1777986805048,39.1,81617.8,0.0,-0.35705,0.00011,30.99573]
[1777986805095,39.1,81617.8,0.0,-0.35705,0.00011,30.99573]
[1777986805433,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806059,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806076,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806094,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806757,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806796,39.1,81602.6,0.0,-0.3588,0.00012,31.04279]
[1777986806912,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807077,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807121,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807214,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807239,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807260,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807806,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807831,39.1,81593.61,0.0,-0.35984,0.00012,31.07048]
[1777986807872,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986808154,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986808165,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986808378,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986808402,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986808421,39.1,81582.55,0.0,-0.36111,0.00012,31.10411]
[1777986809074,39.1,81581.48,0.0,-0.36124,0.00012,31.10735]
[1777986809096,39.1,81581.48,0.0,-0.36124,0.00012,31.10735]
[1777986810207,39.1,81581.48,0.0,-0.36124,0.00012,31.10735]
[1777986810707,39.1,81579.92,0.0,-0.36142,0.00012,31.11207]
[1777986812525,39.1,81575.57,0.0,-0.36191,0.00012,31.122]
[1777986812660,39.1,81575.57,0.0,-0.36191,0.00012,31.122]
[1777986816555,39.1,81580.23,0.0,-0.36137,0.00012,31.10796]
[1777986816899,39.1,81580.23,0.0,-0.36137,0.00012,31.10796]
[1777986818342,39.1,81573.54,0.0,-0.36214,0.00012,31.12811]
[1777986818619,39.1,81573.07,0.0,-0.3622,0.00012,31.12952]
[1777986819599,39.1,81573.07,0.0,-0.3622,0.00012,31.12952]
[1777986819618,39.1,81573.07,0.0,-0.3622,0.00012,31.12952]
[1777986819700,39.1,81573.1,0.0,-0.36219,0.00012,31.12942]
[1777986821224,39.1,81573.1,0.0,-0.36219,0.00012,31.12942]
[1777986824437,39.1,81571.49,0.0,-0.36238,0.00012,31.13424]
[1777986824916,39.1,81571.49,0.0,-0.36238,0.00012,31.13424]
[1777986824747,39.1,81571.08,0.0,-0.36243,0.00012,31.13546]
[1777986825583,39.1,81568.57,0.0,-0.36272,0.00012,31.14296]
[1777986826319,39.1,81568.57,0.0,-0.36272,0.00012,31.14296]
[1777986826482,39.1,81568.57,0.0,-0.36272,0.00012,31.14296]
[1777986826564,39.1,81568.38,0.0,-0.36274,0.00012,31.14351]
[1777986828609,39.1,81578.71,0.0,-0.36155,0.00012,31.11251]
[1777986833632,39.1,81576.81,0.0,-0.36177,0.00012,31.11828]
[1777986833833,39.1,81568.15,0.0,-0.36277,0.00012,31.14424]
[1777986834013,39.1,81568.15,0.0,-0.36277,0.00012,31.14424]
[1777986834157,39.1,81568.15,0.0,-0.36277,0.00012,31.14424]
[1777986834881,39.1,81568.15,0.0,-0.36277,0.00012,31.14424]
[1777986834930,39.1,81566.81,0.0,-0.36292,0.00012,31.14825]
[1777986835728,39.1,81566.81,0.0,-0.36292,0.00012,31.14825]
[1777986835740,39.1,81566.81,0.0,-0.36292,0.00012,31.14825]
[1777986835933,39.1,81565.8,0.0,-0.36304,0.00012,31.15125]
[1777986836263,39.1,81565.8,0.0,-0.36304,0.00012,31.15125]
[1777986836505,39.1,81568.92,0.0,-0.36268,0.00012,31.14194]
[1777986839156,39.1,81575.44,0.0,-0.36192,0.00012,31.12239]
[1777986839241,39.1,81575.44,0.0,-0.36192,0.00012,31.12239]
[1777986839373,39.1,81575.44,0.0,-0.36192,0.00012,31.12239]
[1777986839945,39.1,81588.81,0.0,-0.36038,0.00012,31.08199]
[1777986840713,39.1,81588.81,0.0,-0.36038,0.00012,31.08199]
[1777986840877,39.1,81591.95,0.0,-0.36002,0.00012,31.07247]
[1777986841222,39.1,81591.95,0.0,-0.36002,0.00012,31.07247]
[1777986841917,39.1,81592.09,0.0,-0.36001,0.00012,31.07209]
[1777986843677,39.1,81592.09,0.0,-0.36001,0.00012,31.07214]
[1777986843977,39.1,81588.67,0.0,-0.3604,0.00012,31.08259]
[1777986846205,39.11,81592.0,0.0,-0.36002,0.00012,31.07255]
[1777986847017,39.11,81589.69,0.0,-0.36029,0.00012,31.07964]
[1777986853216,39.11,81587.15,0.0,-0.3606,0.00012,31.08768]
[1777986859702,39.11,81588.36,0.0,-0.36047,0.00012,31.08437]
[1777986860923,39.11,81592.29,0.0,-0.36002,0.00012,31.07247]
[1777986860963,39.12,81593.45,0.0,-0.35989,0.00012,31.069]
[1777986865998,39.12,81592.51,0.0,-0.36,0.00012,31.07213]
[1777986871676,39.12,81590.34,0.0,-0.36026,0.00012,31.07909]
[1777986877755,39.13,81594.51,0.0,-0.35979,0.00012,31.06368]
[1777986882791,39.13,81594.82,0.0,-0.35977,0.00012,31.06307]
[1777986887825,39.13,81594.25,0.0,-0.35984,0.00012,31.06515]
[1777986892862,39.14,81594.1,0.0,-0.35987,0.00012,31.06594]
[1777986896531,39.14,81594.08,0.0,-0.35988,0.00012,31.0662]
[1777986897580,39.14,81593.67,0.0,-0.35993,0.00012,31.06751]
[1777986898041,39.14,81593.47,0.0,-0.35995,0.00012,31.06819]
[1777986899614,39.14,81592.85,0.0,-0.36003,0.00012,31.07014]
[1777986899911,39.14,81592.85,0.0,-0.36003,0.00012,31.0702]
[1777986901006,39.14,81592.85,0.0,-0.36003,0.00012,31.0702]
[1777986901609,39.14,81591.9,0.0,-0.36014,0.00012,31.07315]
[1777986901927,39.14,81591.9,0.0,-0.36014,0.00012,31.07321]
[1777986903660,39.15,81599.52,0.0,-0.35927,0.00011,31.05002]
[1777986905374,39.15,81600.87,0.0,-0.35912,0.00011,31.04605]
[1777986910989,39.15,81596.6,0.0,-0.35963,0.00012,31.05956]
[1777986913785,39.15,81596.7,0.0,-0.35962,0.00012,31.05939]
[1777986915818,39.15,81600.76,0.0,-0.35916,0.00011,31.04711]
[1777986916023,39.16,81601.93,0.0,-0.35902,0.00011,31.0436]
[1777986921058,39.16,81601.91,0.0,-0.35904,0.00011,31.04404]
[1777986925928,39.16,81599.99,0.0,-0.35927,0.00011,31.05021]
[1777986926056,39.16,81587.27,0.0,-0.36073,0.00012,31.08899]
[1777986927950,39.16,81580.49,0.0,-0.36152,0.00012,31.10949]
[1777986927980,39.16,81580.49,0.0,-0.36152,0.00012,31.10949]
[1777986928004,39.16,81580.49,0.0,-0.36152,0.00012,31.10949]
[1777986927971,39.16,81576.82,0.0,-0.36194,0.00012,31.12054]
[1777986928178,39.16,81576.82,0.0,-0.36194,0.00012,31.12054]
[1777986929171,39.16,81574.21,0.0,-0.36224,0.00012,31.12837]
[1777986929982,39.16,81574.21,0.0,-0.36224,0.00012,31.12837]
[1777986930927,39.16,81571.89,0.0,-0.36251,0.00012,31.13531]
[1777986931993,39.16,81574.15,0.0,-0.36225,0.00012,31.12856]
[1777986932132,39.16,81581.26,0.0,-0.36142,0.00012,31.10404]
[1777986932916,39.16,81581.26,0.0,-0.36142,0.00012,31.10404]
[1777986933394,39.16,81581.57,0.0,-0.36138,0.00012,31.10313]
[1777986934010,39.16,81581.57,0.0,-0.36138,0.00012,31.10313]
[1777986936099,39.17,81579.06,0.0,-0.36167,0.00012,31.11072]
[1777986940090,39.17,81580.46,0.0,-0.36151,0.00012,31.10654]
[1777986941042,39.17,81580.46,0.0,-0.36151,0.00012,31.10654]
[1777986941055,39.17,81580.46,0.0,-0.36151,0.00012,31.10654]
[1777986941058,39.17,81580.46,0.0,-0.36151,0.00012,31.10654]
[1777986941204,39.17,81580.11,0.0,-0.36155,0.00012,31.1076]
[1777986942541,39.17,81580.11,0.0,-0.36155,0.00012,31.1076]
[1777986944139,39.17,81579.13,0.0,-0.36167,0.00012,31.11054]
[1777986944225,39.17,81579.13,0.0,-0.36167,0.00012,31.11054]
[1777986948225,39.17,81571.64,0.0,-0.36253,0.00012,31.13295]
[1777986949082,39.17,81569.63,0.0,-0.36276,0.00012,31.13892]
[1777986950208,39.17,81567.46,0.0,-0.36301,0.00012,31.14539]
[1777986950899,39.17,81567.46,0.0,-0.36301,0.00012,31.14539]
[1777986951000,39.16,81565.88,0.0,-0.36319,0.00012,31.15001]
[1777986952014,39.16,81565.88,0.0,-0.36319,0.00012,31.15001]
[1777986952049,39.16,81565.88,0.0,-0.36319,0.00012,31.15001]
[1777986952252,39.16,81566.0,0.0,-0.36318,0.00012,31.14962]
[1777986953020,39.16,81564.89,0.0,-0.3633,0.00012,31.15287]
[1777986954257,39.16,81564.01,0.0,-0.3634,0.00012,31.15549]
[1777986954847,39.16,81564.01,0.0,-0.3634,0.00012,31.15549]
[1777986954861,39.16,81564.01,0.0,-0.3634,0.00012,31.15549]
[1777986954948,39.16,81563.79,0.0,-0.36343,0.00012,31.15605]
[1777986957351,39.16,81563.86,0.0,-0.36342,0.00012,31.1558]
[1777986957395,39.16,81563.86,0.0,-0.36342,0.00012,31.1558]
[1777986958233,39.16,81565.23,0.0,-0.36326,0.00012,31.15164]
[1777986958285,39.16,81565.23,0.0,-0.36326,0.00012,31.15164]
[1777986958374,39.16,81565.23,0.0,-0.36326,0.00012,31.15164]
[1777986958779,39.16,81548.52,0.0,-0.36518,0.00012,31.20085]
[1777986959884,39.16,81548.52,0.0,-0.36518,0.00012,31.20085]
[1777986959907,39.16,81548.52,0.0,-0.36518,0.00012,31.20085]
[1777986959921,39.16,81548.52,0.0,-0.36518,0.00012,31.20085]
[1777986960008,39.16,81537.48,0.0,-0.36646,0.00012,31.23291]
[1777986960574,39.16,81537.48,0.0,-0.36646,0.00012,31.23291]
[1777986960590,39.16,81537.48,0.0,-0.36646,0.00012,31.23291]
[1777986960620,39.16,81538.63,0.0,-0.36632,0.00012,31.22948]
[1777986961561,39.16,81538.63,0.0,-0.36632,0.00012,31.22948]
[1777986961937,39.16,81538.63,0.0,-0.36632,0.00012,31.22948]
[1777986962245,39.16,81540.69,0.0,-0.36608,0.00012,31.22341]
[1777986962340,39.16,81540.69,0.0,-0.36608,0.00012,31.22341]
[1777986962433,39.16,81544.13,0.0,-0.36568,0.00012,31.21339]
[1777986963894,39.16,81544.13,0.0,-0.36568,0.00012,31.21339]
[1777986964372,39.15,81545.86,0.0,-0.36548,0.00012,31.20817]
[1777986964393,39.15,81545.86,0.0,-0.36548,0.00012,31.20817]
[1777986964444,39.15,81544.61,0.0,-0.36562,0.00012,31.21182]
[1777986965833,39.15,81544.61,0.0,-0.36562,0.00012,31.21182]
[1777986968424,39.15,81537.41,0.0,-0.36645,0.00012,31.2325]
[1777986968432,39.15,81537.41,0.0,-0.36645,0.00012,31.2325]
[1777986968931,39.15,81534.05,0.0,-0.36683,0.00012,31.24204]
[1777986970487,39.15,81534.05,0.0,-0.36683,0.00012,31.24204]
[1777986970532,39.15,81534.05,0.0,-0.36683,0.00012,31.24204]
[1777986971396,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986971423,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986971423,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986971492,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986972029,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986972070,39.15,81528.58,0.0,-0.36746,0.00012,31.25772]
[1777986972026,39.15,81522.91,0.0,-0.36811,0.00012,31.27388]
[1777986972462,39.15,81522.91,0.0,-0.36811,0.00012,31.27388]
[1777986972504,39.14,81528.42,0.0,-0.36747,0.00012,31.25785]
[1777986973172,39.14,81528.42,0.0,-0.36747,0.00012,31.25785]
[1777986973184,39.14,81528.42,0.0,-0.36747,0.00012,31.25785]
[1777986973923,39.14,81528.78,0.0,-0.36742,0.00012,31.2567]
[1777986974493,39.14,81528.78,0.0,-0.36742,0.00012,31.2567]
[1777986974635,39.14,81528.78,0.0,-0.36742,0.00012,31.2567]
[1777986974911,39.14,81529.77,0.0,-0.3673,0.00012,31.25374]
[1777986976139,39.14,81523.82,0.0,-0.36799,0.00012,31.27071]
[1777986976163,39.14,81523.82,0.0,-0.36799,0.00012,31.27071]
[1777986976974,39.14,81524.63,0.0,-0.36789,0.00012,31.26829]
[1777986977968,39.14,81524.63,0.0,-0.36789,0.00012,31.26829]
[1777986978417,39.14,81526.16,0.0,-0.36771,0.00012,31.2638]
[1777986978460,39.14,81526.16,0.0,-0.36771,0.00012,31.2638]
[1777986978544,39.14,81526.16,0.0,-0.36771,0.00012,31.2638]
[1777986979002,39.14,81525.48,0.0,-0.36779,0.00012,31.26565]
[1777986979947,39.14,81525.48,0.0,-0.36779,0.00012,31.26565]
[1777986979958,39.14,81525.48,0.0,-0.36779,0.00012,31.26565]
[1777986980551,39.14,81525.8,0.0,-0.36774,0.00012,31.26463]
[1777986981360,39.13,81521.76,0.0,-0.36821,0.00012,31.2761]
[1777986982002,39.13,81521.76,0.0,-0.36821,0.00012,31.2761]
[1777986982132,39.13,81516.08,0.0,-0.36887,0.00012,31.29219]
[1777986984604,39.13,81524.56,0.0,-0.36788,0.00012,31.26786]
[1777986985110,39.13,81524.56,0.0,-0.36788,0.00012,31.26786]
[1777986985419,39.13,81525.88,0.0,-0.36772,0.00012,31.26396]
[1777986986620,39.13,81526.02,0.0,-0.3677,0.00012,31.26345]
[1777986986631,39.13,81526.02,0.0,-0.3677,0.00012,31.26345]
[1777986989347,39.12,81533.73,0.0,-0.36679,0.00012,31.24082]
[1777986989371,39.12,81533.73,0.0,-0.36679,0.00012,31.24082]
[1777986991278,39.12,81533.23,0.0,-0.36684,0.00012,31.24217]
[1777986991313,39.12,81533.23,0.0,-0.36684,0.00012,31.24217]
[1777986994725,39.12,81528.69,0.0,-0.36735,0.00012,31.25171]
[1777986994735,39.12,81528.69,0.0,-0.36735,0.00012,31.25171]
[1777986994802,39.12,81526.69,0.0,-0.36758,0.00012,31.25736]
[1777986999526,39.11,81522.43,0.0,-0.36805,0.00012,31.26915]
[1777987000779,39.11,81522.37,0.0,-0.36806,0.00012,31.26932]
[1777987000803,39.11,81521.52,0.0,-0.36816,0.00012,31.27164]
[1777987002472,39.11,81521.52,0.0,-0.36815,0.00012,31.27153]
[1777987002574,39.11,81521.52,0.0,-0.36815,0.00012,31.27153]
[1777987002619,39.11,81521.52,0.0,-0.36815,0.00012,31.27153]
[1777987004862,39.1,81536.47,0.0,-0.3664,0.00012,31.228]
[1777987005567,39.1,81536.47,0.0,-0.3664,0.00012,31.228]
[1777987005579,39.1,81536.47,0.0,-0.3664,0.00012,31.228]
[1777987006848,39.1,81536.47,0.0,-0.3664,0.00012,31.228]
[1777987006856,39.1,81536.47,0.0,-0.3664,0.00012,31.228]
[1777987006945,39.1,81540.02,0.0,-0.36598,0.00012,31.21751]
[1777987007702,39.1,81540.02,0.0,-0.36598,0.00012,31.21751]
[1777987008865,39.1,81540.38,0.0,-0.36594,0.00012,31.21646]
[1777987010145,39.1,81539.82,0.0,-0.366,0.00012,31.21794]
[1777987010805,39.1,81542.28,0.0,-0.36571,0.00012,31.21068]
[1777987010877,39.1,81542.28,0.0,-0.36571,0.00012,31.21068]
[1777987010931,39.1,81542.28,0.0,-0.36571,0.00012,31.21068]
[1777987011143,39.1,81546.9,0.0,-0.36518,0.00012,31.19709]
[1777987012147,39.1,81546.9,0.0,-0.36518,0.00012,31.19709]
[1777987012167,39.1,81550.15,0.0,-0.3648,0.00012,31.18749]
[1777987012918,39.1,81550.15,0.0,-0.3648,0.00012,31.18749]
[1777987012992,39.1,81551.02,0.0,-0.36469,0.00012,31.18487]
[1777987014544,39.09,81545.8,0.0,-0.3653,0.00012,31.20014]
[1777987015527,39.09,81550.4,0.0,-0.36476,0.00012,31.18657]
[1777987015549,39.09,81550.4,0.0,-0.36476,0.00012,31.18657]
[1777987016493,39.09,81556.92,0.0,-0.364,0.00012,31.16728]
[1777987016974,39.09,81556.92,0.0,-0.364,0.00012,31.16728]
[1777987017012,39.09,81556.36,0.0,-0.36407,0.00012,31.16889]
[1777987021553,39.09,81554.37,0.0,-0.36429,0.00012,31.17463]
[1777987022106,39.09,81554.37,0.0,-0.36429,0.00012,31.17463]
[1777987021769,39.09,81551.94,0.0,-0.36457,0.00012,31.18175]
[1777987023035,39.09,81551.94,0.0,-0.36457,0.00012,31.18175]
[1777987023225,39.09,81543.98,0.0,-0.36549,0.00012,31.205]
[1777987025936,39.08,81544.58,0.0,-0.3654,0.00012,31.20256]
[1777987025958,39.08,81544.58,0.0,-0.3654,0.00012,31.20256]
[1777987028202,39.08,81543.28,0.0,-0.36554,0.00012,31.20616]
[1777987028287,39.08,81543.28,0.0,-0.36554,0.00012,31.20616]
[1777987028419,39.08,81543.28,0.0,-0.36554,0.00012,31.20616]
[1777987028681,39.08,81543.28,0.0,-0.36554,0.00012,31.20616]
[1777987029082,39.07,81519.79,0.0,-0.36824,0.00012,31.27341]
[1777987029245,39.07,81519.79,0.0,-0.36824,0.00012,31.27341]
[1777987029488,39.07,81519.79,0.0,-0.36824,0.00012,31.27341]
[1777987029632,39.07,81519.79,0.0,-0.36824,0.00012,31.27341]
[1777987029776,39.07,81519.79,0.0,-0.36824,0.00012,31.27341]
[1777987030026,39.06,81514.32,0.0,-0.36884,0.00012,31.28796]
[1777987030585,39.06,81514.32,0.0,-0.36884,0.00012,31.28796]
[1777987031193,39.05,81517.71,0.0,-0.36844,0.00012,31.27816]
[1777987031264,39.05,81517.71,0.0,-0.36844,0.00012,31.27816]
[1777987032041,39.05,81517.71,0.0,-0.36844,0.00012,31.27816]
[1777987032113,39.05,81517.71,0.0,-0.36844,0.00012,31.27816]
[1777987032119,39.05,81516.8,0.0,-0.36854,0.00012,31.28065]
[1777987033345,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987033476,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987033557,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987034017,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987034046,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987034136,39.05,81516.25,0.0,-0.36861,0.00012,31.28222]
[1777987034108,39.05,81516.36,0.0,-0.36859,0.00012,31.28167]
[1777987034860,39.05,81515.82,0.0,-0.36865,0.00012,31.2831]
[1777987035203,39.05,81515.82,0.0,-0.36865,0.00012,31.2831]
[1777987035266,39.05,81515.82,0.0,-0.36865,0.00012,31.2831]
[1777987035287,39.05,81515.82,0.0,-0.36865,0.00012,31.2831]
[1777987035867,39.05,81526.22,0.0,-0.36743,0.00012,31.25317]
[1777987036722,39.05,81526.22,0.0,-0.36743,0.00012,31.25317]
[1777987036737,39.05,81526.22,0.0,-0.36743,0.00012,31.25317]
[1777987036752,39.05,81526.22,0.0,-0.36743,0.00012,31.25317]
[1777987037194,39.05,81523.96,0.0,-0.36769,0.00012,31.25959]
[1777987037289,39.05,81523.96,0.0,-0.36769,0.00012,31.25959]
[1777987037316,39.05,81523.96,0.0,-0.36769,0.00012,31.25959]
[1777987037355,39.05,81523.96,0.0,-0.36769,0.00012,31.25959]
[1777987037881,39.04,81518.77,0.0,-0.36829,0.00012,31.27439]
[1777987039083,39.04,81518.77,0.0,-0.36829,0.00012,31.27439]
[1777987039160,39.04,81518.77,0.0,-0.36829,0.00012,31.27439]
[1777987039183,39.04,81518.77,0.0,-0.36829,0.00012,31.27439]
[1777987039155,39.04,81517.91,0.0,-0.36839,0.00012,31.27675]
[1777987039314,39.04,81517.91,0.0,-0.36839,0.00012,31.27675]
[1777987039610,39.04,81517.91,0.0,-0.36839,0.00012,31.27675]
[1777987040343,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987040366,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987040370,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987040381,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987041161,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987041173,39.04,81517.91,0.0,-0.36839,0.00012,31.27665]
[1777987040903,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987041280,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987041403,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987041452,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987041830,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987041867,39.04,81508.06,0.0,-0.36953,0.00012,31.30459]
[1777987043323,39.04,81500.54,0.0,-0.3704,0.00012,31.32559]
[1777987044311,39.04,81493.5,0.0,-0.37121,0.00012,31.34521]
[1777987045310,39.03,81499.45,0.0,-0.37051,0.00012,31.32837]
[1777987045938,39.03,81499.92,0.0,-0.37045,0.00012,31.32692]
[1777987047014,39.03,81499.92,0.0,-0.37045,0.00012,31.32692]
[1777987047145,39.03,81499.92,0.0,-0.37045,0.00012,31.32692]
[1777987047197,39.03,81499.92,0.0,-0.37045,0.00012,31.32692]
[1777987047199,39.03,81498.03,0.0,-0.37067,0.00012,31.33211]
[1777987049116,39.03,81498.4,0.0,-0.37062,0.00012,31.33093]
[1777987049192,39.03,81498.4,0.0,-0.37062,0.00012,31.33093]
[1777987049152,39.03,81512.55,0.0,-0.36897,0.00012,31.29075]
[1777987049338,39.03,81512.55,0.0,-0.36897,0.00012,31.29075]
[1777987049808,39.03,81512.55,0.0,-0.36897,0.00012,31.29075]
[1777987049821,39.03,81512.55,0.0,-0.36897,0.00012,31.29075]
[1777987049967,39.03,81512.14,0.0,-0.36901,0.00012,31.29181]
[1777987050390,39.03,81512.14,0.0,-0.36901,0.00012,31.29181]
[1777987050426,39.03,81512.14,0.0,-0.36901,0.00012,31.29181]
[1777987050973,39.02,81513.42,0.0,-0.36886,0.00012,31.28805]
[1777987053228,39.02,81514.01,0.0,-0.36877,0.00012,31.28302]
[1777987053334,39.02,81514.01,0.0,-0.36877,0.00012,31.28302]
[1777987053358,39.02,81514.01,0.0,-0.36877,0.00012,31.28302]
[1777987053997,39.02,81505.86,0.0,-0.36972,0.00012,31.3061]
[1777987056173,39.01,81494.39,0.0,-0.37102,0.00012,31.3374]
[1777987058824,39.0,81490.26,0.0,-0.37149,0.00012,31.34871]
[1777987058889,39.0,81490.26,0.0,-0.37149,0.00012,31.34871]
[1777987059044,39.0,81490.26,0.0,-0.37149,0.00012,31.34871]
[1777987059113,39.0,81488.38,0.0,-0.37171,0.00012,31.35383]
[1777987060402,39.0,81482.99,0.0,-0.37233,0.00012,31.36869]
[1777987065088,39.0,81480.82,0.0,-0.37258,0.00012,31.37443]
[1777987065237,39.0,81484.94,0.0,-0.37209,0.00012,31.36296]
[1777987066237,38.99,81484.94,0.0,-0.37208,0.00012,31.36249]
[1777987066263,38.99,81484.94,0.0,-0.37208,0.00012,31.36249]
[1777987067086,38.99,81489.13,0.0,-0.37158,0.00012,31.35067]
[1777987072122,38.98,81484.57,0.0,-0.37209,0.00012,31.36272]
[1777987073201,38.98,81484.57,0.0,-0.37209,0.00012,31.36272]
[1777987073229,38.98,81481.04,0.0,-0.3725,0.00012,31.37239]
[1777987078374,38.97,81478.86,0.0,-0.37274,0.00012,31.37811]
[1777987078426,38.97,81478.86,0.0,-0.37274,0.00012,31.37811]
[1777987079170,38.97,81477.59,0.0,-0.37289,0.00012,31.38158]
[1777987080213,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080302,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080361,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080405,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080564,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080610,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987080871,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987081024,38.97,81488.38,0.0,-0.37161,0.00012,31.35115]
[1777987081185,38.97,81488.38,0.0,-0.37161,0.00012,31.35112]
[1777987083199,38.96,81499.03,0.0,-0.37035,0.00012,31.32097]
[1777987083848,38.96,81499.03,0.0,-0.37035,0.00012,31.32097]
[1777987084055,38.96,81499.03,0.0,-0.37035,0.00012,31.32097]
[1777987084206,38.96,81498.73,0.0,-0.37038,0.00012,31.32171]
[1777987085084,38.96,81498.73,0.0,-0.37038,0.00012,31.32171]
[1777987085139,38.96,81498.73,0.0,-0.37038,0.00012,31.32171]
[1777987085165,38.96,81498.73,0.0,-0.37038,0.00012,31.32171]
[1777987085217,38.96,81497.97,0.0,-0.37047,0.00012,31.32374]
[1777987085254,38.96,81497.97,0.0,-0.37047,0.00012,31.32374]
[1777987085439,38.96,81497.97,0.0,-0.37047,0.00012,31.32374]
[1777987085753,38.96,81497.97,0.0,-0.37047,0.00012,31.32374]
[1777987086050,38.96,81497.97,0.0,-0.37047,0.00012,31.32374]
[1777987086747,38.96,81490.62,0.0,-0.37133,0.00012,31.3443]
[1777987087227,38.96,81479.22,0.0,-0.37266,0.00012,31.37599]
[1777987088058,38.96,81479.22,0.0,-0.37266,0.00012,31.37599]
[1777987088234,38.96,81471.57,0.0,-0.37355,0.00012,31.39706]
[1777987089813,38.95,81468.59,0.0,-0.37388,0.00012,31.40473]
[1777987090230,38.95,81468.59,0.0,-0.37388,0.00012,31.40473]
[1777987090248,38.95,81463.71,0.0,-0.37445,0.00012,31.41802]
[1777987090616,38.95,81463.71,0.0,-0.37445,0.00012,31.41802]
[1777987091258,38.95,81463.2,0.0,-0.37451,0.00012,31.41935]
[1777987094904,38.95,81463.85,0.0,-0.37443,0.00012,31.41744]
[1777987094932,38.95,81463.85,0.0,-0.37443,0.00012,31.41744]
[1777987095004,38.95,81463.95,0.0,-0.37441,0.00012,31.41704]
[1777987100189,38.94,81463.91,0.0,-0.37441,0.00012,31.41695]
[1777987101019,38.94,81464.54,0.0,-0.37433,0.00012,31.41516]
[1777987101070,38.94,81464.54,0.0,-0.37433,0.00012,31.41516]
[1777987101180,38.94,81464.54,0.0,-0.37433,0.00012,31.41516]
[1777987101274,38.94,81464.33,0.0,-0.37435,0.00012,31.41559]
[1777987102316,38.94,81469.74,0.0,-0.37372,0.00012,31.40077]
[1777987102335,38.94,81469.74,0.0,-0.37372,0.00012,31.40077]
[1777987103135,38.94,81477.62,0.0,-0.37279,0.00012,31.3789]
[1777987103797,38.94,81477.62,0.0,-0.37279,0.00012,31.3789]
[1777987104138,38.94,81477.62,0.0,-0.37279,0.00012,31.3789]
[1777987104178,38.94,81479.47,0.0,-0.37257,0.00012,31.37378]
[1777987104531,38.94,81479.47,0.0,-0.37257,0.00012,31.37378]
[1777987104578,38.94,81479.47,0.0,-0.37257,0.00012,31.37378]
[1777987104805,38.94,81479.47,0.0,-0.37257,0.00012,31.37378]
[1777987104839,38.94,81479.47,0.0,-0.37257,0.00012,31.37378]
[1777987105178,38.94,81470.71,0.0,-0.3736,0.00012,31.39788]
[1777987105389,38.94,81470.71,0.0,-0.3736,0.00012,31.39788]
[1777987105645,38.94,81470.71,0.0,-0.3736,0.00012,31.39788]
[1777987106128,38.94,81470.71,0.0,-0.3736,0.00012,31.39788]
[1777987106161,38.94,81470.71,0.0,-0.3736,0.00012,31.39788]
[1777987106242,38.94,81472.6,0.0,-0.37337,0.00012,31.39262]
[1777987106397,38.94,81472.6,0.0,-0.37337,0.00012,31.39262]
[1777987106415,38.94,81472.6,0.0,-0.37337,0.00012,31.39262]
[1777987106419,38.94,81472.6,0.0,-0.37337,0.00012,31.39262]
[1777987108220,38.94,81478.63,0.0,-0.37266,0.00012,31.37589]
[1777987108491,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108499,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108578,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108653,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108695,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108706,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108811,38.92,81486.57,0.0,-0.37168,0.00012,31.35232]
[1777987108932,38.92,81488.05,0.0,-0.3715,0.00012,31.34818]
[1777987109979,38.91,81474.76,0.0,-0.37305,0.00012,31.3849]
[1777987110883,38.91,81474.76,0.0,-0.37305,0.00012,31.3849]
[1777987110921,38.91,81474.76,0.0,-0.37305,0.00012,31.3849]
[1777987111266,38.91,81474.76,0.0,-0.37305,0.00012,31.3849]
[1777987110954,38.91,81471.36,0.0,-0.37345,0.00012,31.39429]
[1777987111479,38.91,81471.36,0.0,-0.37345,0.00012,31.39429]
[1777987111538,38.91,81471.36,0.0,-0.37345,0.00012,31.39429]
[1777987112175,38.91,81473.09,0.0,-0.37323,0.00012,31.38606]
[1777987112356,38.91,81473.09,0.0,-0.37323,0.00012,31.38606]
[1777987112419,38.91,81483.91,0.0,-0.37196,0.00012,31.35603]
[1777987114130,38.91,81483.91,0.0,-0.37196,0.00012,31.35603]
[1777987114213,38.89,81487.19,0.0,-0.37151,0.00012,31.34516]
[1777987118396,38.88,81493.26,0.0,-0.37079,0.00012,31.32772]
[1777987118460,38.88,81493.26,0.0,-0.37079,0.00012,31.32772]
[1777987118523,38.88,81493.26,0.0,-0.37079,0.00012,31.32772]
[1777987119207,38.88,81493.26,0.0,-0.37079,0.00012,31.32772]
[1777987119291,38.88,81495.34,0.0,-0.37053,0.00012,31.32162]
[1777987122205,38.88,81499.17,0.0,-0.37008,0.00012,31.31056]
[1777987122244,38.87,81497.55,0.0,-0.37026,0.00012,31.31505]
[1777987127514,38.87,81494.05,0.0,-0.37065,0.00012,31.32443]
[1777987132549,38.86,81491.82,0.0,-0.3709,0.00012,31.3302]
[1777987134545,38.86,81490.87,0.0,-0.371,0.00012,31.33277]
[1777987134562,38.86,81490.87,0.0,-0.371,0.00012,31.33277]
[1777987134871,38.86,81490.65,0.0,-0.37103,0.00012,31.33329]
[1777987135410,38.86,81490.65,0.0,-0.37103,0.00012,31.33329]
[1777987135425,38.86,81490.65,0.0,-0.37103,0.00012,31.33329]
[1777987135457,38.86,81490.65,0.0,-0.37103,0.00012,31.33329]
[1777987135570,38.86,81490.65,0.0,-0.37102,0.00012,31.33318]
[1777987137024,38.86,81490.65,0.0,-0.37102,0.00012,31.33318]
[1777987138297,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138343,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138355,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138485,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138772,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138806,38.85,81489.93,0.0,-0.3711,0.00012,31.33499]
[1777987138879,38.85,81485.66,0.0,-0.3716,0.00012,31.34689]
[1777987140178,38.85,81485.66,0.0,-0.3716,0.00012,31.34689]
[1777987140205,38.85,81485.66,0.0,-0.3716,0.00012,31.34689]
[1777987140411,38.85,81480.31,0.0,-0.37222,0.00012,31.36163]
[1777987140509,38.85,81480.31,0.0,-0.37222,0.00012,31.36163]
[1777987140539,38.85,81480.31,0.0,-0.37222,0.00012,31.36163]
[1777987141245,38.85,81480.31,0.0,-0.37222,0.00012,31.36163]
[1777987141281,38.85,81480.31,0.0,-0.37222,0.00012,31.36163]
[1777987141286,38.85,81469.41,0.0,-0.37349,0.00012,31.39175]
[1777987141683,38.85,81469.41,0.0,-0.37349,0.00012,31.39175]
[1777987141724,38.85,81469.41,0.0,-0.37349,0.00012,31.39175]
[1777987142156,38.85,81473.32,0.0,-0.37303,0.00012,31.38085]
[1777987142396,38.85,81473.32,0.0,-0.37303,0.00012,31.38085]
[1777987142620,38.85,81473.32,0.0,-0.37303,0.00012,31.38085]
[1777987145041,38.84,81475.2,0.0,-0.3728,0.00012,31.37548]
[1777987146259,38.84,81474.34,0.0,-0.3729,0.00012,31.37779]
[1777987150534,38.84,81472.56,0.0,-0.3731,0.00012,31.38233]
[1777987150974,38.84,81472.56,0.0,-0.3731,0.00012,31.38233]
[1777987151072,38.84,81472.56,0.0,-0.3731,0.00012,31.38233]
[1777987153045,38.84,81470.83,0.0,-0.3733,0.00012,31.38704]
[1777987156597,38.83,81476.48,0.0,-0.37262,0.00012,31.37096]
[1777987156718,38.83,81475.95,0.0,-0.37267,0.00012,31.3723]
[1777987157615,38.83,81475.95,0.0,-0.37267,0.00012,31.3723]
[1777987157727,38.83,81475.43,0.0,-0.37273,0.00012,31.37361]
[1777987160193,38.83,81476.66,0.0,-0.37258,0.00012,31.37006]
[1777987160633,38.82,81478.84,0.0,-0.37232,0.00012,31.36372]
[1777987161008,38.82,81478.84,0.0,-0.37232,0.00012,31.36372]
[1777987163839,38.82,81482.28,0.0,-0.3719,0.00012,31.35385]
[1777987164247,38.82,81482.28,0.0,-0.3719,0.00012,31.35385]
[1777987164267,38.82,81482.28,0.0,-0.3719,0.00012,31.35385]
[1777987164263,38.82,81482.61,0.0,-0.37185,0.00012,31.35268]
[1777987164773,38.82,81483.18,0.0,-0.37179,0.00012,31.35108]
[1777987168072,38.81,81491.84,0.0,-0.37075,0.00012,31.32626]
[1777987168396,38.81,81491.84,0.0,-0.37075,0.00012,31.32626]
[1777987168417,38.81,81491.84,0.0,-0.37075,0.00012,31.32626]
[1777987170621,38.81,81495.28,0.0,-0.37034,0.00012,31.31641]
[1777987170745,38.81,81495.28,0.0,-0.37034,0.00012,31.31641]
[1777987170819,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987171947,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987171975,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987172022,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987172049,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987172075,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987172149,38.81,81495.03,0.0,-0.37037,0.00012,31.31702]
[1777987172198,38.81,81503.06,0.0,-0.36941,0.00012,31.2908]
[1777987174798,38.8,81508.05,0.0,-0.36882,0.00012,31.27642]
[1777987175052,38.8,81511.39,0.0,-0.36843,0.00012,31.26667]
[1777987178443,38.8,81513.27,0.0,-0.3682,0.00012,31.26112]
[1777987180499,38.8,81515.1,0.0,-0.36798,0.00012,31.25564]
[1777987180522,38.8,81515.1,0.0,-0.36798,0.00012,31.25564]
[1777987180539,38.8,81515.1,0.0,-0.36798,0.00012,31.25564]
[1777987181322,38.8,81515.1,0.0,-0.36798,0.00012,31.25564]
[1777987180888,38.8,81515.1,0.0,-0.36798,0.00012,31.25564]
[1777987182210,38.8,81517.53,0.0,-0.36769,0.00012,31.24849]
[1777987182857,38.8,81517.53,0.0,-0.36769,0.00012,31.24849]
[1777987183119,38.8,81516.65,0.0,-0.36779,0.00012,31.25098]
[1777987188944,38.79,81517.81,0.0,-0.36765,0.00012,31.24732]
[1777987195103,38.79,81521.48,0.0,-0.36721,0.00012,31.23636]
[1777987199108,38.78,81534.82,0.0,-0.36563,0.00012,31.19695]
[1777987205061,38.78,81531.9,0.0,-0.36597,0.00012,31.20535]
[1777987210096,38.78,81532.13,0.0,-0.36593,0.00012,31.20449]
[1777987215130,38.78,81532.66,0.0,-0.36587,0.00012,31.20275]
[1777987220165,38.78,81532.75,0.0,-0.36585,0.00012,31.20232]
[1777987224457,38.77,81532.3,0.0,-0.3659,0.00012,31.20354]
[1777987225978,38.77,81526.54,0.0,-0.36657,0.00012,31.22037]
[1777987226010,38.77,81526.54,0.0,-0.36657,0.00012,31.22037]
[1777987227191,38.77,81526.54,0.0,-0.36657,0.00012,31.22034]
[1777987227228,38.77,81526.54,0.0,-0.36657,0.00012,31.22034]
[1777987227355,38.77,81526.54,0.0,-0.36657,0.00012,31.22034]
[1777987227317,38.77,81517.8,0.0,-0.36759,0.00012,31.24577]
[1777987227811,38.77,81517.8,0.0,-0.36759,0.00012,31.24577]
[1777987227829,38.77,81517.8,0.0,-0.36759,0.00012,31.24577]
[1777987228278,38.77,81517.8,0.0,-0.36759,0.00012,31.24577]
[1777987228377,38.77,81517.63,0.0,-0.36761,0.00012,31.2462]
[1777987229356,38.77,81517.63,0.0,-0.36761,0.00012,31.2462]
[1777987230235,38.77,81517.84,0.0,-0.36758,0.00012,31.24546]
[1777987232879,38.77,81518.39,0.0,-0.3675,0.00012,31.24056]
[1777987232912,38.77,81518.39,0.0,-0.3675,0.00012,31.24056]
[1777987232920,38.77,81518.39,0.0,-0.3675,0.00012,31.24056]
[1777987235443,38.77,81530.1,0.0,-0.36612,0.00012,31.20614]
[1777987236276,38.77,81528.85,0.0,-0.36627,0.00012,31.20976]
[1777987239162,38.76,81528.94,0.0,-0.36625,0.00012,31.20941]
[1777987239306,38.76,81528.94,0.0,-0.36625,0.00012,31.20941]
[1777987239352,38.76,81528.94,0.0,-0.36625,0.00012,31.20941]
[1777987239351,38.76,81533.01,0.0,-0.36577,0.00012,31.19739]
[1777987239522,38.76,81533.01,0.0,-0.36577,0.00012,31.19739]
[1777987240305,38.76,81533.01,0.0,-0.36577,0.00012,31.19734]
[1777987244821,38.76,81537.27,0.0,-0.36527,0.00012,31.18465]
[1777987244833,38.76,81537.27,0.0,-0.36527,0.00012,31.18465]
[1777987244837,38.76,81537.27,0.0,-0.36527,0.00012,31.18465]
[1777987245409,38.76,81537.27,0.0,-0.36527,0.00012,31.18465]
[1777987245340,38.76,81536.95,0.0,-0.36531,0.00012,31.18557]
[1777987245445,38.76,81536.95,0.0,-0.36531,0.00012,31.18557]
[1777987246347,38.76,81536.53,0.0,-0.36535,0.00012,31.18679]
[1777987246883,38.76,81536.53,0.0,-0.36535,0.00012,31.18679]
[1777987247353,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987247859,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987247909,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987247950,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987247998,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987248216,38.76,81540.29,0.0,-0.36491,0.00012,31.17563]
[1777987248364,38.76,81539.95,0.0,-0.36495,0.00012,31.17663]
[1777987249065,38.76,81539.95,0.0,-0.36495,0.00012,31.17663]
[1777987249374,38.76,81592.34,0.0,-0.35885,0.00012,31.01756]
[1777987250026,38.76,81592.34,0.0,-0.35885,0.00012,31.01756]
[1777987250117,38.76,81592.34,0.0,-0.35885,0.00012,31.01756]
[1777987250260,38.76,81592.34,0.0,-0.35885,0.00012,31.01756]
[1777987250378,38.76,81631.41,0.0,-0.35432,0.00012,30.89432]
[1777987250940,38.76,81631.41,0.0,-0.35432,0.00012,30.89432]
[1777987251396,38.76,81641.41,0.0,-0.35317,0.00012,30.86211]
[1777987251787,38.76,81641.41,0.0,-0.35317,0.00012,30.86211]
[1777987251922,38.76,81641.41,0.0,-0.35317,0.00012,30.86211]
[1777987252394,38.76,81642.94,0.0,-0.35299,0.00012,30.85705]
[1777987252501,38.76,81642.94,0.0,-0.35299,0.00012,30.85705]
[1777987253201,38.76,81642.94,0.0,-0.35299,0.00012,30.85705]
[1777987253401,38.76,81643.06,0.0,-0.35297,0.00012,30.85662]
[1777987255377,38.76,81637.43,0.0,-0.35362,0.00012,30.87477]
[1777987258800,38.76,81639.45,0.0,-0.35338,0.00012,30.86807]
[1777987259440,38.76,81639.54,0.0,-0.35337,0.00012,30.86773]
[1777987261218,38.76,81640.95,0.0,-0.35321,0.00012,30.86318]
[1777987261652,38.76,81642.19,0.0,-0.35306,0.00012,30.85909]
[1777987261726,38.76,81642.19,0.0,-0.35306,0.00012,30.85909]
[1777987262342,38.76,81642.19,0.0,-0.35306,0.00012,30.85909]
[1777987262417,38.76,81644.25,0.0,-0.35282,0.00012,30.85238]
[1777987262842,38.76,81644.25,0.0,-0.35282,0.00012,30.85238]
[1777987264941,38.76,81653.94,0.0,-0.35171,0.00012,30.8208]
[1777987266135,38.76,81655.12,0.0,-0.35157,0.00012,30.81691]
[1777987267423,38.76,81656.0,0.0,-0.35147,0.00012,30.81402]
[1777987267820,38.76,81656.92,0.0,-0.35136,0.00012,30.811]
[1777987267898,38.76,81657.1,0.0,-0.35134,0.00012,30.81041]
[1777987270351,38.76,81657.01,0.0,-0.35135,0.00012,30.8107]
[1777987270389,38.76,81657.01,0.0,-0.35135,0.00012,30.8107]
[1777987270406,38.76,81657.01,0.0,-0.35135,0.00012,30.8107]
[1777987271180,38.76,81651.68,0.0,-0.35196,0.00012,30.82812]
[1777987271196,38.76,81651.68,0.0,-0.35196,0.00012,30.82812]
[1777987271219,38.76,81650.57,0.0,-0.35209,0.00012,30.83173]
[1777987271838,38.76,81650.57,0.0,-0.35209,0.00012,30.83173]
[1777987271893,38.76,81655.12,0.0,-0.35157,0.00012,30.81686]
[1777987273022,38.76,81655.12,0.0,-0.35157,0.00012,30.81686]
[1777987273385,38.76,81655.12,0.0,-0.35157,0.00012,30.81686]
[1777987273384,38.76,81657.59,0.0,-0.35128,0.00012,30.80875]
[1777987273886,38.76,81657.59,0.0,-0.35128,0.00012,30.80875]
[1777987273936,38.76,81658.29,0.0,-0.3512,0.00012,30.80645]
[1777987276155,38.76,81658.07,0.0,-0.35123,0.00012,30.80717]
[1777987276214,38.76,81658.07,0.0,-0.35123,0.00012,30.80717]
[1777987276375,38.76,81657.38,0.0,-0.35131,0.00012,30.80943]
[1777987277434,38.76,81657.38,0.0,-0.35131,0.00012,30.80943]
[1777987277954,38.76,81653.34,0.0,-0.35177,0.00012,30.82265]
[1777987278425,38.76,81653.34,0.0,-0.35177,0.00012,30.82265]
[1777987278451,38.76,81651.9,0.0,-0.35194,0.00012,30.82733]
[1777987279779,38.76,81651.9,0.0,-0.35194,0.00012,30.82733]
[1777987279830,38.76,81649.3,0.0,-0.35224,0.00012,30.83579]
[1777987280932,38.76,81649.3,0.0,-0.35224,0.00012,30.83579]
[1777987281854,38.75,81648.43,0.0,-0.35233,0.00012,30.83858]
[1777987282371,38.75,81648.43,0.0,-0.35233,0.00012,30.83858]
[1777987283254,38.75,81644.98,0.0,-0.35273,0.00012,30.84977]
[1777987284514,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987284580,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987284620,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987284766,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987284830,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987284966,38.75,81642.62,0.0,-0.353,0.00012,30.85738]
[1777987285056,38.75,81637.31,0.0,-0.35362,0.00012,30.87451]
[1777987285625,38.75,81637.31,0.0,-0.35362,0.00012,30.87451]
[1777987285933,38.75,81637.31,0.0,-0.35362,0.00012,30.87451]
[1777987286000,38.75,81624.52,0.0,-0.35509,0.00012,30.9155]
[1777987287476,38.75,81624.52,0.0,-0.35509,0.00012,30.9155]
[1777987286819,38.75,81615.53,0.0,-0.35613,0.00012,30.94403]
[1777987287506,38.75,81615.53,0.0,-0.35613,0.00012,30.94403]
[1777987288069,38.75,81615.53,0.0,-0.35613,0.00012,30.94403]
[1777987288325,38.75,81615.53,0.0,-0.35613,0.00012,30.94403]
[1777987288427,38.75,81612.95,0.0,-0.35643,0.00012,30.95212]
[1777987289612,38.75,81612.95,0.0,-0.35643,0.00012,30.95212]
[1777987289682,38.75,81612.95,0.0,-0.35643,0.00012,30.95212]
[1777987289770,38.75,81612.95,0.0,-0.35643,0.00012,30.95212]
[1777987289906,38.75,81612.95,0.0,-0.35643,0.00012,30.95212]
[1777987290136,38.75,81616.68,0.0,-0.35599,0.00012,30.94025]
[1777987291046,38.75,81616.68,0.0,-0.35599,0.00012,30.94025]
[1777987291376,38.75,81627.57,0.0,-0.35472,0.00012,30.90221]
[1777987291633,38.75,81627.57,0.0,-0.35472,0.00012,30.90221]
[1777987291744,38.75,81627.57,0.0,-0.35472,0.00012,30.90221]
[1777987292032,38.75,81639.08,0.0,-0.35339,0.00012,30.8652]
[1777987292605,38.75,81639.08,0.0,-0.35339,0.00012,30.8652]
[1777987292634,38.75,81639.08,0.0,-0.35339,0.00012,30.8652]
[1777987293233,38.75,81639.08,0.0,-0.35339,0.00012,30.8652]
[1777987293405,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987293804,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987293935,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987293959,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987294152,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987294180,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987294468,38.75,81643.44,0.0,-0.35288,0.00012,30.85097]
[1777987294207,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294536,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294626,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294705,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294762,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294786,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987294809,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987295363,38.75,81650.35,0.0,-0.35208,0.00012,30.82851]
[1777987295464,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987295620,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987295707,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987295894,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987296080,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987296267,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987296397,38.75,81646.19,0.0,-0.35256,0.00012,30.842]
[1777987296691,38.75,81653.43,0.0,-0.35173,0.00012,30.8184]
[1777987297227,38.75,81653.43,0.0,-0.35173,0.00012,30.8184]
[1777987297335,38.75,81653.43,0.0,-0.35173,0.00012,30.8184]
[1777987297454,38.75,81654.68,0.0,-0.35158,0.00012,30.81428]
[1777987298840,38.75,81652.26,0.0,-0.35186,0.00012,30.82219]
[1777987299088,38.75,81653.46,0.0,-0.35172,0.00012,30.81826]
[1777987299560,38.75,81653.46,0.0,-0.35172,0.00012,30.81826]
[1777987299579,38.75,81653.46,0.0,-0.35172,0.00012,30.81826]
[1777987299589,38.75,81653.46,0.0,-0.35172,0.00012,30.81826]
[1777987299766,38.75,81655.86,0.0,-0.35144,0.00012,30.8104]
[1777987301761,38.75,81655.03,0.0,-0.35154,0.00012,30.81311]
[1777987301790,38.75,81655.03,0.0,-0.35154,0.00012,30.81311]
[1777987301992,38.75,81655.03,0.0,-0.35154,0.00012,30.81311]
[1777987302403,38.75,81655.03,0.0,-0.35154,0.00012,30.81311]
[1777987302420,38.75,81655.21,0.0,-0.35152,0.00012,30.81252]
[1777987303846,38.75,81655.21,0.0,-0.35152,0.00012,30.81252]
[1777987303881,38.75,81655.21,0.0,-0.35152,0.00012,30.81252]
[1777987303921,38.75,81655.21,0.0,-0.35152,0.00012,30.81252]
[1777987304321,38.75,81655.21,0.0,-0.35152,0.00012,30.81252]
[1777987304336,38.75,81653.08,0.0,-0.35176,0.00012,30.81949]
[1777987305302,38.75,81653.08,0.0,-0.35176,0.00012,30.81949]
[1777987305371,38.75,81643.11,0.0,-0.35291,0.00012,30.85193]
[1777987305677,38.75,81643.11,0.0,-0.35291,0.00012,30.85193]
[1777987305829,38.75,81643.11,0.0,-0.35291,0.00012,30.85193]
[1777987305895,38.75,81643.11,0.0,-0.35291,0.00012,30.85193]
[1777987306073,38.75,81643.11,0.0,-0.35291,0.00012,30.85193]
[1777987306108,38.75,81639.36,0.0,-0.35335,0.00012,30.86406]
[1777987306545,38.75,81639.36,0.0,-0.35335,0.00012,30.86406]
[1777987306693,38.75,81639.36,0.0,-0.35335,0.00012,30.86406]
[1777987308325,38.75,81631.39,0.0,-0.35427,0.00012,30.88968]
[1777987308437,38.75,81631.39,0.0,-0.35427,0.00012,30.88968]
[1777987308425,38.75,81626.21,0.0,-0.35486,0.00012,30.90622]
[1777987309230,38.75,81626.21,0.0,-0.35486,0.00012,30.90622]
[1777987309904,38.75,81626.79,0.0,-0.3548,0.00012,30.90436]
[1777987309944,38.75,81626.79,0.0,-0.3548,0.00012,30.90436]
[1777987310347,38.75,81626.79,0.0,-0.3548,0.00012,30.90436]
[1777987311387,38.74,81632.32,0.0,-0.35415,0.00012,30.88649]
[1777987312340,38.74,81638.03,0.0,-0.35349,0.00012,30.86804]
[1777987312379,38.74,81638.03,0.0,-0.35349,0.00012,30.86804]
[1777987312390,38.74,81639.77,0.0,-0.35329,0.00012,30.86238]
[1777987315823,38.74,81637.38,0.0,-0.35356,0.00012,30.87001]
[1777987315852,38.74,81637.38,0.0,-0.35356,0.00012,30.87001]
[1777987316441,38.74,81637.38,0.0,-0.35356,0.00012,30.87001]
[1777987316454,38.74,81637.38,0.0,-0.35356,0.00012,30.87001]
[1777987317993,38.74,81646.35,0.0,-0.35252,0.00012,30.84081]
[1777987318435,38.74,81646.35,0.0,-0.35252,0.00012,30.84081]
[1777987318480,38.74,81646.8,0.0,-0.35247,0.00012,30.83933]
[1777987319799,38.74,81646.8,0.0,-0.35247,0.00012,30.83933]
[1777987320469,38.74,81646.8,0.0,-0.35247,0.00012,30.83933]
[1777987320508,38.74,81651.31,0.0,-0.35195,0.00012,30.82459]
[1777987321476,38.74,81651.31,0.0,-0.35195,0.00012,30.82459]
[1777987321687,38.74,81649.93,0.0,-0.35211,0.00012,30.82908]
[1777987321929,38.74,81649.93,0.0,-0.35211,0.00012,30.82908]
[1777987323014,38.74,81659.76,0.0,-0.35097,0.00012,30.79689]
[1777987323045,38.74,81659.76,0.0,-0.35097,0.00012,30.79689]
[1777987323433,38.74,81659.76,0.0,-0.35097,0.00012,30.79689]
[1777987323466,38.74,81659.76,0.0,-0.35097,0.00012,30.79689]
[1777987324436,38.74,81663.82,0.0,-0.3505,0.00012,30.78356]
[1777987324949,38.74,81663.82,0.0,-0.3505,0.00012,30.78356]
[1777987325414,38.74,81663.82,0.0,-0.3505,0.00012,30.78356]
[1777987325611,38.74,81662.11,0.0,-0.3507,0.00012,30.78921]
[1777987325772,38.74,81662.11,0.0,-0.3507,0.00012,30.78921]
[1777987326233,38.74,81662.11,0.0,-0.3507,0.00012,30.78921]
[1777987326345,38.74,81662.11,0.0,-0.3507,0.00012,30.78921]
[1777987326400,38.74,81662.11,0.0,-0.3507,0.00012,30.78921]
[1777987326480,38.74,81675.28,0.0,-0.34919,0.00011,30.74565]
[1777987326579,38.74,81675.28,0.0,-0.34919,0.00011,30.74565]
[1777987326673,38.74,81675.28,0.0,-0.34919,0.00011,30.74565]
[1777987327101,38.74,81675.28,0.0,-0.34919,0.00011,30.74565]
[1777987327457,38.74,81675.28,0.0,-0.34919,0.00011,30.74565]
[1777987327473,38.74,81676.86,0.0,-0.34901,0.00011,30.74045]
[1777987328176,38.74,81676.86,0.0,-0.34901,0.00011,30.74045]
[1777987328263,38.74,81676.72,0.0,-0.34902,0.00011,30.74097]
[1777987330227,38.74,81676.62,0.0,-0.34904,0.00011,30.7413]
[1777987330246,38.74,81676.62,0.0,-0.34904,0.00011,30.7413]
[1777987330891,38.74,81677.73,0.0,-0.34891,0.00011,30.73772]
[1777987332079,38.74,81677.87,0.0,-0.3489,0.00011,30.73731]
[1777987332554,38.74,81680.73,0.0,-0.34857,0.00011,30.72778]
[1777987333587,38.74,81680.75,0.0,-0.34857,0.00011,30.72777]
[1777987333918,38.74,81680.75,0.0,-0.34857,0.00011,30.72777]
[1777987334692,38.75,81682.92,0.0,-0.34832,0.00011,30.72059]
[1777987334942,38.75,81682.92,0.0,-0.34832,0.00011,30.72059]
[1777987335011,38.75,81682.92,0.0,-0.34832,0.00011,30.72059]
[1777987335149,38.75,81682.92,0.0,-0.34832,0.00011,30.72059]
[1777987335334,38.75,81682.92,0.0,-0.34832,0.00011,30.72059]
[1777987335474,38.75,81679.13,0.0,-0.34876,0.00011,30.73332]
[1777987336174,38.75,81665.41,0.0,-0.35034,0.00012,30.77897]
[1777987336677,38.75,81665.41,0.0,-0.35034,0.00012,30.77897]
[1777987337339,38.75,81659.48,0.0,-0.35103,0.00012,30.79852]
[1777987338437,38.75,81659.48,0.0,-0.35103,0.00012,30.79852]
[1777987338961,38.75,81658.45,0.0,-0.35114,0.00012,30.80192]
[1777987340046,38.75,81653.59,0.0,-0.35171,0.00012,30.81783]
[1777987340526,38.75,81651.71,0.0,-0.35192,0.00012,30.82399]
[1777987340677,38.75,81651.71,0.0,-0.35192,0.00012,30.82399]
[1777987341259,38.75,81651.66,0.0,-0.35193,0.00012,30.82415]
[1777987343704,38.75,81651.32,0.0,-0.35197,0.00012,30.82526]
[1777987343746,38.75,81651.32,0.0,-0.35197,0.00012,30.82526]
[1777987344076,38.75,81650.97,0.0,-0.35201,0.00012,30.8264]
[1777987344907,38.75,81650.97,0.0,-0.35201,0.00012,30.8264]
[1777987344980,38.75,81650.97,0.0,-0.35201,0.00012,30.8264]
[1777987345108,38.75,81650.97,0.0,-0.35201,0.00012,30.8264]
[1777987345131,38.75,81650.97,0.0,-0.35201,0.00012,30.8264]
[1777987345370,38.75,81647.34,0.0,-0.35243,0.00012,30.83821]
[1777987345948,38.75,81647.34,0.0,-0.35243,0.00012,30.83821]
[1777987346674,38.75,81638.91,0.0,-0.3534,0.00012,30.86552]
[1777987346718,38.75,81638.91,0.0,-0.3534,0.00012,30.86552]
[1777987346950,38.75,81638.91,0.0,-0.3534,0.00012,30.86552]
[1777987347638,38.75,81632.58,0.0,-0.35413,0.00012,30.88588]
[1777987348311,38.75,81632.7,0.0,-0.35411,0.00012,30.88545]
[1777987348825,38.75,81632.7,0.0,-0.35411,0.00012,30.88545]
[1777987349111,38.75,81632.7,0.0,-0.35411,0.00012,30.88539]
[1777987353999,38.74,81627.96,0.0,-0.35464,0.00012,30.89715]
[1777987354015,38.74,81627.96,0.0,-0.35464,0.00012,30.89715]
[1777987355570,38.74,81622.39,0.0,-0.35528,0.00012,30.91488]
[1777987355773,38.74,81617.38,0.0,-0.35586,0.00012,30.93081]
[1777987355949,38.74,81617.38,0.0,-0.35586,0.00012,30.93081]
[1777987355976,38.74,81617.38,0.0,-0.35586,0.00012,30.93081]
[1777987356191,38.74,81617.38,0.0,-0.35586,0.00012,30.93081]
[1777987356519,38.74,81617.38,0.0,-0.35586,0.00012,30.93081]
[1777987356347,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987356567,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987356601,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987356896,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987357064,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987357413,38.74,81589.97,0.0,-0.35904,0.00012,31.01683]
[1777987357421,38.74,81576.25,0.0,-0.36064,0.00012,31.05924]
[1777987357951,38.74,81576.25,0.0,-0.36064,0.00012,31.05924]
[1777987358177,38.74,81576.25,0.0,-0.36065,0.00012,31.0593]
[1777987359232,38.74,81576.25,0.0,-0.36065,0.00012,31.0593]
[1777987360456,38.74,81579.39,0.0,-0.36028,0.00012,31.04972]
[1777987360511,38.74,81579.39,0.0,-0.36028,0.00012,31.04972]
[1777987360517,38.74,81579.39,0.0,-0.36028,0.00012,31.04972]
[1777987360559,38.75,81592.12,0.0,-0.3588,0.00012,31.01044]
[1777987360938,38.75,81592.12,0.0,-0.3588,0.00012,31.01044]
[1777987361079,38.75,81592.12,0.0,-0.3588,0.00012,31.01044]
[1777987361200,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987361589,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987362261,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987362277,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987362299,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987362315,38.75,81592.12,0.0,-0.3588,0.00012,31.01048]
[1777987363692,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987363744,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987363854,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987363914,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987364140,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987364398,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987364466,38.75,81602.36,0.0,-0.35762,0.00012,30.97862]
[1777987364537,38.75,81580.17,0.0,-0.3602,0.00012,31.04758]
[1777987364658,38.75,81580.17,0.0,-0.3602,0.00012,31.04758]
[1777987364864,38.75,81580.17,0.0,-0.3602,0.00012,31.04758]
[1777987365569,38.75,81580.17,0.0,-0.3602,0.00012,31.04765]
[1777987365597,38.75,81580.17,0.0,-0.3602,0.00012,31.04765]
[1777987366298,38.75,81580.17,0.0,-0.3602,0.00012,31.04765]
[1777987366313,38.75,81580.17,0.0,-0.3602,0.00012,31.04765]
[1777987366316,38.75,81580.17,0.0,-0.3602,0.00012,31.04765]
[1777987366389,38.75,81559.33,0.0,-0.36263,0.00012,31.1112]
[1777987370966,38.75,81559.52,0.0,-0.36261,0.00012,31.11074]
[1777987371558,38.75,81559.52,0.0,-0.36261,0.00012,31.11074]
[1777987372119,38.75,81556.73,0.0,-0.36294,0.00012,31.11918]
[1777987373945,38.75,81558.06,0.0,-0.36279,0.00012,31.11521]
[1777987374471,38.75,81558.06,0.0,-0.36279,0.00012,31.11521]
[1777987376349,38.75,81558.37,0.0,-0.36275,0.00012,31.11432]
[1777987379460,38.75,81559.81,0.0,-0.36259,0.00012,31.11004]
[1777987380966,38.75,81558.87,0.0,-0.3627,0.00012,31.11293]
[1777987382695,38.75,81558.65,0.0,-0.36272,0.00012,31.11364]
[1777987382807,38.75,81558.65,0.0,-0.36272,0.00012,31.11364]
[1777987383190,38.75,81558.65,0.0,-0.36272,0.00012,31.11364]
[1777987383891,38.75,81557.4,0.0,-0.36287,0.00012,31.11742]
[1777987385227,38.75,81553.44,0.0,-0.36333,0.00012,31.12936]
[1777987385239,38.75,81553.44,0.0,-0.36333,0.00012,31.12936]
[1777987385376,38.75,81556.54,0.0,-0.36297,0.00012,31.12004]
[1777987388918,38.75,81556.3,0.0,-0.363,0.00012,31.12079]
[1777987389261,38.75,81556.3,0.0,-0.363,0.00012,31.12079]
[1777987391035,38.75,81557.26,0.0,-0.36289,0.00012,31.11792]
[1777987391114,38.75,81557.26,0.0,-0.36289,0.00012,31.11792]
[1777987391259,38.75,81557.26,0.0,-0.36289,0.00012,31.11792]
[1777987391283,38.75,81557.26,0.0,-0.36289,0.00012,31.11792]
[1777987391418,38.75,81558.76,0.0,-0.36271,0.00012,31.11341]
[1777987391781,38.75,81558.76,0.0,-0.36271,0.00012,31.11341]
[1777987391796,38.75,81558.76,0.0,-0.36271,0.00012,31.11341]
[1777987391814,38.75,81558.76,0.0,-0.36271,0.00012,31.11341]
[1777987393324,38.75,81563.46,0.0,-0.36217,0.00012,31.09921]
[1777987393353,38.75,81563.46,0.0,-0.36217,0.00012,31.09921]
[1777987394042,38.75,81566.16,0.0,-0.36185,0.00012,31.09104]
[1777987394097,38.75,81566.16,0.0,-0.36185,0.00012,31.09104]
[1777987395892,38.76,81566.42,0.0,-0.36182,0.00012,31.09031]
[1777987401489,38.76,81565.4,0.0,-0.36195,0.00012,31.09356]
[1777987404882,38.76,81565.45,0.0,-0.36195,0.00012,31.09348]
[1777987405463,38.76,81565.45,0.0,-0.36195,0.00012,31.09348]
[1777987405471,38.76,81565.45,0.0,-0.36195,0.00012,31.09348]
[1777987405558,38.76,81575.98,0.0,-0.36072,0.00012,31.06139]
[1777987407473,38.76,81575.98,0.0,-0.36072,0.00012,31.06141]
[1777987411519,38.76,81575.56,0.0,-0.36078,0.00012,31.06288]
[1777987413550,38.76,81574.81,0.0,-0.36085,0.00012,31.06209]
[1777987413610,38.76,81573.47,0.0,-0.36101,0.00012,31.06624]
[1777987413788,38.76,81573.47,0.0,-0.36101,0.00012,31.06624]
[1777987415571,38.76,81573.47,0.0,-0.36101,0.00012,31.06628]
[1777987415587,38.76,81573.67,0.0,-0.36099,0.00012,31.06572]
[1777987420624,38.77,81571.19,0.0,-0.36129,0.00012,31.07357]
[1777987423789,38.77,81570.37,0.0,-0.36139,0.00012,31.07612]
[1777987424355,38.77,81570.37,0.0,-0.36139,0.00012,31.07612]
[1777987430544,38.77,81571.88,0.0,-0.36122,0.00012,31.07187]
[1777987433967,38.77,81573.14,0.0,-0.36108,0.00012,31.06824]
[1777987435783,38.77,81572.94,0.0,-0.36111,0.00012,31.06898]
[1777987435807,38.77,81572.94,0.0,-0.36111,0.00012,31.06898]
[1777987435964,38.78,81573.01,0.0,-0.36111,0.00012,31.06882]
[1777987441320,38.78,81571.76,0.0,-0.36126,0.00012,31.07288]
[1777987446415,38.78,81571.65,0.0,-0.36128,0.00012,31.07351]
[1777987447895,38.78,81568.63,0.0,-0.36164,0.00012,31.08283]
[1777987448095,38.78,81565.91,0.0,-0.36196,0.00012,31.09114]
[1777987449266,38.78,81565.91,0.0,-0.36196,0.00012,31.09114]
[1777987449916,38.78,81565.54,0.0,-0.362,0.00012,31.09231]
[1777987450466,38.78,81565.32,0.0,-0.36203,0.00012,31.09303]
[1777987455518,38.79,81556.1,0.0,-0.36311,0.00012,31.12106]
[1777987460007,38.79,81554.9,0.0,-0.36326,0.00012,31.1248]
[1777987460050,38.79,81554.33,0.0,-0.36332,0.00012,31.12655]
[1777987464041,38.79,81554.9,0.0,-0.36326,0.00012,31.12494]
[1777987464073,38.79,81554.9,0.0,-0.36326,0.00012,31.12494]
[1777987466067,38.79,81549.63,0.0,-0.36388,0.00012,31.14077]
[1777987466659,38.79,81549.93,0.0,-0.36384,0.00012,31.13989]
[1777987466735,38.79,81549.93,0.0,-0.36384,0.00012,31.13989]
[1777987468076,38.79,81549.93,0.0,-0.36384,0.00012,31.13991]
[1777987468114,38.79,81554.91,0.0,-0.36326,0.00012,31.12501]
[1777987469025,38.79,81554.91,0.0,-0.36326,0.00012,31.12501]
[1777987469349,38.79,81554.91,0.0,-0.36326,0.00012,31.12501]
[1777987469421,38.79,81554.91,0.0,-0.36326,0.00012,31.12501]
[1777987469459,38.79,81554.91,0.0,-0.36326,0.00012,31.12501]
[1777987469506,38.79,81554.28,0.0,-0.36334,0.00012,31.12693]
[1777987472122,38.79,81548.02,0.0,-0.36407,0.00012,31.1457]
[1777987474148,38.79,81550.2,0.0,-0.36381,0.00012,31.13605]
[1777987474240,38.79,81550.23,0.0,-0.3638,0.00012,31.13598]
[1777987480118,38.79,81545.27,0.0,-0.36438,0.00012,31.15085]
[1777987480224,38.79,81545.27,0.0,-0.36438,0.00012,31.15085]
[1777987480524,38.79,81545.27,0.0,-0.36438,0.00012,31.15085]
[1777987480583,38.79,81545.27,0.0,-0.36438,0.00012,31.15085]
[1777987480625,38.79,81542.92,0.0,-0.36466,0.00012,31.15784]
[1777987481166,38.79,81542.92,0.0,-0.36466,0.00012,31.15784]
[1777987481467,38.79,81542.92,0.0,-0.36466,0.00012,31.15784]
[1777987482266,38.79,81539.11,0.0,-0.3651,0.00012,31.16913]
[1777987482892,38.79,81532.87,0.0,-0.36583,0.00012,31.18754]
[1777987482902,38.79,81532.87,0.0,-0.36583,0.00012,31.18754]
[1777987483562,38.79,81532.33,0.0,-0.3659,0.00012,31.1891]
[1777987484259,38.79,81532.33,0.0,-0.3659,0.00012,31.1891]
[1777987484380,38.79,81532.15,0.0,-0.36592,0.00012,31.18961]
[1777987484945,38.79,81532.15,0.0,-0.36592,0.00012,31.18961]
[1777987485660,38.79,81531.24,0.0,-0.36602,0.00012,31.19226]
[1777987490686,38.79,81526.51,0.0,-0.36657,0.00012,31.20599]
[1777987495699,38.79,81525.42,0.0,-0.36669,0.00012,31.20893]
[1777987498423,38.79,81524.42,0.0,-0.3668,0.00012,31.21178]
[1777987498427,38.79,81524.42,0.0,-0.3668,0.00012,31.21178]
[1777987498443,38.79,81524.42,0.0,-0.3668,0.00012,31.21178]
[1777987498486,38.79,81523.98,0.0,-0.36685,0.00012,31.21302]
[1777987500307,38.79,81523.84,0.0,-0.36687,0.00012,31.21339]
[1777987500420,38.79,81523.84,0.0,-0.36687,0.00012,31.21339]
[1777987500501,38.79,81523.84,0.0,-0.36687,0.00012,31.21339]
[1777987501513,38.78,81510.35,0.0,-0.36845,0.00012,31.25244]
[1777987502377,38.78,81510.35,0.0,-0.36845,0.00012,31.25244]
[1777987502426,38.78,81510.35,0.0,-0.36845,0.00012,31.25244]
[1777987502545,38.78,81506.62,0.0,-0.36888,0.00012,31.26311]
[1777987502876,38.78,81506.62,0.0,-0.36888,0.00012,31.26311]
[1777987503365,38.78,81506.62,0.0,-0.36888,0.00012,31.26311]
[1777987503467,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987503723,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987503819,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987503866,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987504520,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987504566,38.78,81512.72,0.0,-0.36816,0.00012,31.24546]
[1777987505240,38.78,81506.11,0.0,-0.36894,0.00012,31.26444]
[1777987505660,38.78,81502.34,0.0,-0.36938,0.00012,31.27518]
[1777987506129,38.78,81502.34,0.0,-0.36938,0.00012,31.27518]
[1777987506150,38.78,81502.34,0.0,-0.36938,0.00012,31.27518]
[1777987506161,38.78,81502.34,0.0,-0.36938,0.00012,31.27518]
[1777987507786,38.78,81488.89,0.0,-0.37095,0.00012,31.31324]
[1777987507921,38.78,81488.89,0.0,-0.37095,0.00012,31.31324]
[1777987507978,38.78,81488.89,0.0,-0.37095,0.00012,31.31324]
[1777987508072,38.78,81488.89,0.0,-0.37095,0.00012,31.31324]
[1777987508657,38.78,81477.79,0.0,-0.37225,0.00012,31.34433]
[1777987509249,38.78,81477.79,0.0,-0.37225,0.00012,31.34433]
[1777987509275,38.78,81477.79,0.0,-0.37225,0.00012,31.34433]
[1777987509488,38.78,81477.79,0.0,-0.37225,0.00012,31.34433]
[1777987509497,38.78,81477.79,0.0,-0.37225,0.00012,31.34433]
[1777987509982,38.78,81472.11,0.0,-0.37292,0.00012,31.36012]
[1777987510017,38.78,81472.11,0.0,-0.37292,0.00012,31.36012]
[1777987510072,38.78,81472.11,0.0,-0.37292,0.00012,31.36012]
[1777987510117,38.78,81472.11,0.0,-0.37292,0.00012,31.36012]
[1777987510673,38.78,81467.05,0.0,-0.37352,0.00012,31.37411]
[1777987512637,38.78,81465.04,0.0,-0.37375,0.00012,31.37967]
[1777987513628,38.78,81464.52,0.0,-0.37381,0.00012,31.3811]
[1777987513670,38.78,81464.52,0.0,-0.37381,0.00012,31.3811]
[1777987513632,38.78,81465.62,0.0,-0.37368,0.00012,31.37806]
[1777987514621,38.78,81465.62,0.0,-0.37368,0.00012,31.37806]
[1777987514654,38.78,81465.62,0.0,-0.37368,0.00012,31.37806]
[1777987514711,38.78,81453.89,0.0,-0.37507,0.00012,31.41031]
[1777987514753,38.78,81453.89,0.0,-0.37507,0.00012,31.41031]
[1777987516744,38.78,81443.75,0.0,-0.37627,0.00012,31.43788]
[1777987519179,38.78,81448.53,0.0,-0.37571,0.00012,31.42496]
[1777987519784,38.78,81446.76,0.0,-0.37592,0.00012,31.42978]
[1777987520693,38.78,81446.76,0.0,-0.37592,0.00012,31.42978]
[1777987520724,38.78,81447.53,0.0,-0.37582,0.00012,31.42771]
[1777987521573,38.78,81438.04,0.0,-0.37695,0.00012,31.4533]
[1777987522041,38.78,81438.04,0.0,-0.37695,0.00012,31.4533]
[1777987522076,38.78,81438.04,0.0,-0.37695,0.00012,31.4533]
[1777987522714,38.78,81438.04,0.0,-0.37695,0.00012,31.4533]
[1777987522702,38.78,81436.0,0.0,-0.37719,0.00012,31.45876]
[1777987523349,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987523907,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987523923,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524202,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524228,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524295,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524613,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524682,38.78,81435.43,0.0,-0.37725,0.00012,31.46028]
[1777987524644,38.78,81417.13,0.0,-0.37942,0.00012,31.50878]
[1777987525118,38.78,81417.13,0.0,-0.37942,0.00012,31.50878]
[1777987525476,38.78,81428.23,0.0,-0.3781,0.00012,31.47942]
[1777987526400,38.78,81428.23,0.0,-0.3781,0.00012,31.47942]
[1777987528574,38.78,81433.2,0.0,-0.37751,0.00012,31.46614]
[1777987528634,38.78,81433.2,0.0,-0.37751,0.00012,31.46614]
[1777987528650,38.78,81433.6,0.0,-0.37747,0.00012,31.46506]
[1777987529323,38.78,81433.6,0.0,-0.37747,0.00012,31.46506]
[1777987529397,38.78,81431.25,0.0,-0.37774,0.00012,31.47133]
[1777987530569,38.78,81431.25,0.0,-0.37774,0.00012,31.47133]
[1777987530581,38.78,81431.25,0.0,-0.37774,0.00012,31.47133]
[1777987530584,38.78,81431.25,0.0,-0.37774,0.00012,31.47133]
[1777987530670,38.78,81431.5,0.0,-0.37771,0.00012,31.47064]
[1777987531775,38.78,81431.5,0.0,-0.3777,0.00012,31.46749]
[1777987531946,38.78,81431.5,0.0,-0.3777,0.00012,31.46749]
[1777987531959,38.78,81431.5,0.0,-0.3777,0.00012,31.46749]
[1777987532811,38.78,81429.43,0.0,-0.37795,0.00012,31.47299]
[1777987533919,38.78,81432.24,0.0,-0.37762,0.00012,31.46548]
[1777987536019,38.78,81435.21,0.0,-0.37726,0.00012,31.45753]
[1777987536624,38.78,81435.21,0.0,-0.37726,0.00012,31.45753]
[1777987537965,38.77,81430.22,0.0,-0.37785,0.00012,31.47082]
[1777987538455,38.77,81429.88,0.0,-0.37789,0.00012,31.47171]
[1777987539165,38.77,81429.88,0.0,-0.37789,0.00012,31.47171]
[1777987539183,38.77,81429.88,0.0,-0.37789,0.00012,31.47171]
[1777987539548,38.77,81429.88,0.0,-0.37789,0.00012,31.47171]
[1777987539673,38.77,81427.04,0.0,-0.37823,0.00012,31.47923]
[1777987541913,38.77,81419.03,0.0,-0.37917,0.00012,31.50035]
[1777987542483,38.77,81419.03,0.0,-0.37917,0.00012,31.50031]
[1777987544551,38.77,81413.63,0.0,-0.37981,0.00012,31.51444]
[1777987544595,38.77,81413.63,0.0,-0.37981,0.00012,31.51444]
[1777987544953,38.77,81416.35,0.0,-0.37949,0.00012,31.50726]
[1777987545554,38.77,81414.83,0.0,-0.37966,0.00012,31.5112]
[1777987546985,38.77,81408.82,0.0,-0.38038,0.00012,31.52685]
[1777987547561,38.77,81408.82,0.0,-0.38038,0.00012,31.52685]
[1777987547614,38.77,81408.82,0.0,-0.38038,0.00012,31.52685]
[1777987547696,38.77,81407.03,0.0,-0.38059,0.00012,31.53145]
[1777987548069,38.77,81407.03,0.0,-0.38059,0.00012,31.53145]
[1777987548120,38.77,81407.03,0.0,-0.38059,0.00012,31.53145]
[1777987548488,38.77,81407.03,0.0,-0.38059,0.00012,31.53145]
[1777987548502,38.77,81407.03,0.0,-0.38059,0.00012,31.53145]
[1777987548660,38.77,81407.84,0.0,-0.38049,0.00012,31.52928]
[1777987548867,38.77,81407.84,0.0,-0.38049,0.00012,31.52928]
[1777987550248,38.77,81408.4,0.0,-0.38042,0.00012,31.52777]
[1777987550270,38.77,81408.4,0.0,-0.38042,0.00012,31.52777]
[1777987550539,38.77,81413.08,0.0,-0.37986,0.00012,31.51549]
[1777987551116,38.77,81413.08,0.0,-0.37986,0.00012,31.51549]
[1777987551472,38.77,81413.08,0.0,-0.37986,0.00012,31.51549]
[1777987551546,38.77,81416.61,0.0,-0.37944,0.00012,31.50619]
[1777987551811,38.77,81416.61,0.0,-0.37944,0.00012,31.50619]
[1777987551834,38.77,81416.61,0.0,-0.37944,0.00012,31.50619]
[1777987552552,38.76,81416.25,0.0,-0.37948,0.00012,31.50709]
[1777987553039,38.76,81416.25,0.0,-0.37948,0.00012,31.50709]
[1777987553594,38.76,81416.25,0.0,-0.37948,0.00012,31.50709]
[1777987555058,38.76,81422.16,0.0,-0.37878,0.00012,31.49143]
[1777987555110,38.76,81422.16,0.0,-0.37878,0.00012,31.49143]
[1777987555217,38.76,81422.16,0.0,-0.37878,0.00012,31.49143]
[1777987555478,38.76,81422.16,0.0,-0.37878,0.00012,31.49143]
[1777987555570,38.76,81422.16,0.0,-0.37878,0.00012,31.49143]
[1777987557766,38.76,81434.86,0.0,-0.37727,0.00012,31.45754]
[1777987558210,38.76,81434.86,0.0,-0.37727,0.00012,31.45754]
[1777987559137,38.76,81435.82,0.0,-0.37715,0.00012,31.45495]
[1777987559602,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560139,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560167,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560233,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560363,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560396,38.76,81437.27,0.0,-0.37698,0.00012,31.45104]
[1777987560609,38.76,81436.2,0.0,-0.37711,0.00012,31.4539]
[1777987561163,38.76,81436.2,0.0,-0.37711,0.00012,31.4539]
[1777987562680,38.76,81439.98,0.0,-0.37666,0.00012,31.44373]
[1777987562709,38.76,81439.98,0.0,-0.37666,0.00012,31.44373]
[1777987565644,38.76,81448.58,0.0,-0.37564,0.00012,31.42045]
[1777987567252,38.76,81449.7,0.0,-0.37551,0.00012,31.41742]
[1777987567657,38.76,81449.7,0.0,-0.37551,0.00012,31.41742]
[1777987572693,38.76,81451.34,0.0,-0.37532,0.00012,31.41299]
[1777987575355,38.76,81451.39,0.0,-0.37531,0.00012,31.41287]
[1777987575386,38.76,81451.39,0.0,-0.37531,0.00012,31.41287]
[1777987575397,38.76,81451.39,0.0,-0.37531,0.00012,31.41287]
[1777987575429,38.76,81451.39,0.0,-0.37531,0.00012,31.41287]
[1777987575714,38.76,81451.89,0.0,-0.37525,0.00012,31.41152]
[1777987580749,38.76,81447.71,0.0,-0.37575,0.00012,31.4229]
[1777987585784,38.76,81451.71,0.0,-0.37528,0.00012,31.41203]
[1777987590819,38.76,81451.39,0.0,-0.37531,0.00012,31.41292]
[1777987596162,38.76,81453.58,0.0,-0.37505,0.00012,31.40381]
[1777987597836,38.76,81448.25,0.0,-0.37568,0.00012,31.41833]
[1777987598346,38.76,81443.38,0.0,-0.37625,0.00012,31.43151]
[1777987599737,38.76,81443.38,0.0,-0.37625,0.00012,31.43151]
[1777987599744,38.76,81432.73,0.0,-0.37751,0.00012,31.46011]
[1777987601731,38.76,81429.91,0.0,-0.37784,0.00012,31.46761]
[1777987601754,38.76,81429.91,0.0,-0.37784,0.00012,31.46761]
[1777987603316,38.76,81426.25,0.0,-0.37828,0.00012,31.47726]
[1777987603329,38.76,81426.25,0.0,-0.37828,0.00012,31.47726]
[1777987603742,38.76,81425.75,0.0,-0.37833,0.00012,31.47855]
[1777987605303,38.76,81425.59,0.0,-0.37835,0.00012,31.47893]
[1777987605318,38.76,81425.59,0.0,-0.37835,0.00012,31.47893]
[1777987605321,38.76,81425.59,0.0,-0.37835,0.00012,31.47893]
[1777987605342,38.76,81425.59,0.0,-0.37835,0.00012,31.47893]
[1777987605837,38.76,81425.98,0.0,-0.3783,0.00012,31.47785]
[1777987607779,38.76,81425.78,0.0,-0.37832,0.00012,31.47834]
[1777987607806,38.76,81425.78,0.0,-0.37832,0.00012,31.47834]
[1777987609808,38.76,81425.15,0.0,-0.3784,0.00012,31.47992]
[1777987609849,38.76,81424.3,0.0,-0.37849,0.00012,31.48213]
[1777987612301,38.75,81421.95,0.0,-0.37877,0.00012,31.48825]
[1777987612351,38.75,81421.95,0.0,-0.37877,0.00012,31.48825]
[1777987615176,38.75,81430.26,0.0,-0.37778,0.00012,31.46607]
[1777987615869,38.75,81430.52,0.0,-0.37775,0.00012,31.46534]
[1777987617869,38.75,81440.42,0.0,-0.37657,0.00012,31.43874]
[1777987623423,38.75,81437.22,0.0,-0.37695,0.00012,31.44726]
[1777987627888,38.75,81427.22,0.0,-0.37813,0.00012,31.47389]
[1777987632059,38.75,81429.56,0.0,-0.37785,0.00012,31.4675]
[1777987632350,38.75,81429.56,0.0,-0.37785,0.00012,31.4675]
[1777987632451,38.75,81431.06,0.0,-0.37767,0.00012,31.4635]
[1777987634082,38.75,81428.68,0.0,-0.37795,0.00012,31.46982]
[1777987634239,38.75,81428.12,0.0,-0.37801,0.00012,31.47128]
[1777987636096,38.75,81428.12,0.0,-0.37801,0.00012,31.47125]
[1777987636308,38.75,81428.12,0.0,-0.37801,0.00012,31.47125]
[1777987636798,38.75,81427.25,0.0,-0.37812,0.00012,31.47354]
[1777987638137,38.74,81427.8,0.0,-0.37805,0.00012,31.47201]
[1777987638806,38.74,81428.02,0.0,-0.37802,0.00012,31.47143]
[1777987641110,38.74,81428.34,0.0,-0.37798,0.00012,31.47051]
[1777987641842,38.74,81425.05,0.0,-0.37837,0.00012,31.47923]
[1777987647548,38.74,81420.78,0.0,-0.37887,0.00012,31.49034]
[1777987648225,38.74,81420.9,0.0,-0.37885,0.00012,31.48998]
[1777987648229,38.74,81420.9,0.0,-0.37885,0.00012,31.48998]
[1777987648246,38.74,81420.9,0.0,-0.37885,0.00012,31.48998]
[1777987648251,38.74,81420.9,0.0,-0.37885,0.00012,31.48998]
[1777987653841,38.74,81421.47,0.0,-0.37877,0.00012,31.48509]
[1777987659295,38.73,81419.75,0.0,-0.37896,0.00012,31.4894]
[1777987664330,38.73,81417.91,0.0,-0.37917,0.00012,31.49406]
[1777987668489,38.73,81415.41,0.0,-0.37946,0.00012,31.50051]
[1777987668514,38.73,81415.41,0.0,-0.37946,0.00012,31.50051]
[1777987670163,38.73,81410.16,0.0,-0.38008,0.00012,31.51418]
[1777987670198,38.73,81410.16,0.0,-0.38008,0.00012,31.51418]
[1777987675407,38.72,81412.03,0.0,-0.37985,0.00012,31.509]
[1777987680442,38.72,81411.11,0.0,-0.37995,0.00012,31.51121]
[1777987681483,38.72,81402.77,0.0,-0.38094,0.00012,31.53291]
[1777987684677,38.72,81399.42,0.0,-0.38134,0.00012,31.54149]
[1777987684679,38.72,81398.14,0.0,-0.38149,0.00012,31.54474]
[1777987689303,38.71,81393.35,0.0,-0.38205,0.00012,31.55685]
[1777987689333,38.71,81393.35,0.0,-0.38205,0.00012,31.55685]
[1777987689650,38.71,81393.35,0.0,-0.38205,0.00012,31.55685]
[1777987689706,38.71,81391.82,0.0,-0.38223,0.00012,31.56071]
[1777987690747,38.71,81391.82,0.0,-0.38223,0.00012,31.56071]
[1777987690842,38.71,81389.69,0.0,-0.38248,0.00012,31.5661]
[1777987692066,38.71,81386.96,0.0,-0.3828,0.00012,31.57301]
[1777987692766,38.71,81386.96,0.0,-0.3828,0.00012,31.57301]
[1777987692816,38.71,81387.01,0.0,-0.38279,0.00012,31.57282]
[1777987698569,38.7,81391.98,0.0,-0.38218,0.00012,31.5597]
[1777987703603,38.7,81387.36,0.0,-0.38272,0.00012,31.57119]
[1777987708638,38.69,81388.49,0.0,-0.38257,0.00012,31.56796]
[1777987713674,38.69,81388.16,0.0,-0.38259,0.00012,31.56533]
[1777987718061,38.68,81391.44,0.0,-0.38219,0.00012,31.55667]
[1777987718092,38.68,81391.44,0.0,-0.38219,0.00012,31.55667]
[1777987718656,38.68,81391.44,0.0,-0.38219,0.00012,31.55667]
[1777987718719,38.68,81391.68,0.0,-0.38216,0.00012,31.55599]
[1777987719044,38.68,81391.68,0.0,-0.38216,0.00012,31.55599]
[1777987719049,38.68,81391.68,0.0,-0.38216,0.00012,31.55599]
[1777987719719,38.68,81394.05,0.0,-0.38187,0.00012,31.54983]
[1777987724010,38.68,81396.23,0.0,-0.3816,0.00012,31.544]
[1777987724751,38.68,81395.26,0.0,-0.38172,0.00012,31.54646]
[1777987725114,38.68,81395.26,0.0,-0.38172,0.00012,31.54646]
[1777987727451,38.67,81390.65,0.0,-0.38226,0.00012,31.55821]
[1777987727465,38.67,81390.65,0.0,-0.38226,0.00012,31.55821]
[1777987730497,38.67,81391.56,0.0,-0.38215,0.00012,31.5557]
[1777987731206,38.67,81393.41,0.0,-0.38192,0.00012,31.55089]
[1777987731735,38.67,81393.41,0.0,-0.38192,0.00012,31.55089]
[1777987731785,38.67,81393.41,0.0,-0.38192,0.00012,31.55089]
[1777987731845,38.67,81393.41,0.0,-0.38192,0.00012,31.55089]
[1777987731870,38.67,81397.87,0.0,-0.38139,0.00012,31.53932]
[1777987733359,38.67,81397.87,0.0,-0.38139,0.00012,31.53927]
[1777987734500,38.67,81400.38,0.0,-0.38109,0.00012,31.53272]
[1777987735129,38.67,81398.45,0.0,-0.38131,0.00012,31.53768]
[1777987735220,38.67,81398.45,0.0,-0.38131,0.00012,31.53768]
[1777987735444,38.67,81398.45,0.0,-0.38131,0.00012,31.53768]
[1777987735870,38.67,81396.6,0.0,-0.38153,0.00012,31.54243]
[1777987736089,38.67,81396.6,0.0,-0.38153,0.00012,31.54243]
[1777987736321,38.67,81396.6,0.0,-0.38153,0.00012,31.54243]
[1777987736394,38.67,81396.6,0.0,-0.38153,0.00012,31.54243]
[1777987736842,38.65,81464.25,0.0,-0.37345,0.00012,31.35967]
[1777987737047,38.65,81464.25,0.0,-0.37345,0.00012,31.35967]
[1777987737200,38.65,81464.25,0.0,-0.37345,0.00012,31.35967]
[1777987737350,38.65,81464.25,0.0,-0.37345,0.00012,31.35967]
[1777987737797,38.65,81464.25,0.0,-0.37345,0.00012,31.35967]
[1777987737874,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738225,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738610,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738699,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738838,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738900,38.65,81492.18,0.0,-0.37015,0.00012,31.28099]
[1777987738895,38.65,81491.67,0.0,-0.3702,0.00012,31.28238]
[1777987739313,38.65,81491.67,0.0,-0.3702,0.00012,31.28238]
[1777987739536,38.65,81491.67,0.0,-0.3702,0.00012,31.28238]
[1777987739861,38.64,81491.67,0.0,-0.3702,0.00012,31.28231]
[1777987740998,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741030,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741321,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741333,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741376,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741398,38.64,81491.64,0.0,-0.3702,0.00012,31.28232]
[1777987741985,38.64,81492.43,0.0,-0.37011,0.00012,31.28]
[1777987742004,38.64,81492.43,0.0,-0.37011,0.00012,31.28]
[1777987742882,38.64,81480.2,0.0,-0.37155,0.00012,31.31465]
[1777987743390,38.64,81480.2,0.0,-0.37155,0.00012,31.31465]
[1777987743423,38.64,81480.2,0.0,-0.37155,0.00012,31.31465]
[1777987743890,38.64,81473.52,0.0,-0.37233,0.00012,31.33336]
[1777987747427,38.64,81470.14,0.0,-0.37272,0.00012,31.34256]
[1777987747957,38.64,81471.91,0.0,-0.37251,0.00012,31.33752]
[1777987749264,38.64,81471.91,0.0,-0.37251,0.00012,31.33741]
[1777987749932,38.63,81471.87,0.0,-0.37251,0.00012,31.33742]
[1777987751264,38.63,81472.07,0.0,-0.37248,0.00012,31.33674]
[1777987751384,38.63,81472.07,0.0,-0.37248,0.00012,31.33674]
[1777987751420,38.63,81472.07,0.0,-0.37248,0.00012,31.33674]
[1777987751945,38.63,81472.46,0.0,-0.37243,0.00012,31.33554]
[1777987754168,38.63,81465.44,0.0,-0.37326,0.00012,31.35503]
[1777987754375,38.63,81465.44,0.0,-0.37326,0.00012,31.35503]
[1777987754389,38.63,81465.44,0.0,-0.37326,0.00012,31.35503]
[1777987754503,38.63,81465.44,0.0,-0.37326,0.00012,31.35503]
[1777987754966,38.63,81465.9,0.0,-0.3732,0.00012,31.35368]
[1777987755503,38.63,81465.9,0.0,-0.3732,0.00012,31.35368]
[1777987755977,38.63,81464.84,0.0,-0.37332,0.00012,31.35656]
[1777987761009,38.62,81464.17,0.0,-0.37339,0.00012,31.35816]
[1777987763562,38.62,81463.88,0.0,-0.37342,0.00012,31.35889]
[1777987763595,38.62,81462.89,0.0,-0.37354,0.00012,31.3616]
[1777987764307,38.62,81462.89,0.0,-0.37354,0.00012,31.3616]
[1777987764341,38.62,81462.89,0.0,-0.37354,0.00012,31.3616]
[1777987764443,38.62,81454.51,0.0,-0.37453,0.00012,31.38474]
[1777987765581,38.62,81454.51,0.0,-0.37453,0.00012,31.38474]
[1777987765606,38.62,81454.51,0.0,-0.37453,0.00012,31.38474]
[1777987765638,38.62,81455.81,0.0,-0.37437,0.00012,31.3811]
[1777987767740,38.62,81456.14,0.0,-0.37433,0.00012,31.38013]
[1777987767815,38.62,81454.82,0.0,-0.37449,0.00012,31.38372]
[1777987773665,38.62,81448.8,0.0,-0.37519,0.00012,31.39714]
[1777987779137,38.62,81445.38,0.0,-0.3756,0.00012,31.40663]
[1777987781775,38.62,81445.81,0.0,-0.37555,0.00012,31.4055]
[1777987785823,38.62,81447.39,0.0,-0.37537,0.00012,31.40125]
[1777987791223,38.62,81443.53,0.0,-0.37583,0.00012,31.41183]
[1777987792718,38.62,81443.53,0.0,-0.37583,0.00012,31.41183]
[1777987792731,38.62,81443.53,0.0,-0.37583,0.00012,31.41183]
[1777987796250,38.62,81441.25,0.0,-0.3761,0.00012,31.41805]
[1777987796290,38.62,81441.25,0.0,-0.3761,0.00012,31.41805]
[1777987796366,38.62,81441.25,0.0,-0.3761,0.00012,31.41805]
[1777987796376,38.62,81441.25,0.0,-0.3761,0.00012,31.41805]
[1777987796465,38.62,81439.98,0.0,-0.37625,0.00012,31.4215]
[1777987800973,38.62,81437.98,0.0,-0.37649,0.00012,31.42697]
[1777987801104,38.62,81438.15,0.0,-0.37647,0.00012,31.42652]
[1777987801265,38.62,81438.15,0.0,-0.37647,0.00012,31.42652]
[1777987801302,38.62,81438.15,0.0,-0.37647,0.00012,31.42652]
[1777987801416,38.62,81438.15,0.0,-0.37647,0.00012,31.42652]
[1777987802030,38.63,81424.4,0.0,-0.37811,0.00012,31.4635]
[1777987802328,38.63,81424.4,0.0,-0.37811,0.00012,31.4635]
[1777987802966,38.63,81424.4,0.0,-0.37811,0.00012,31.4635]
[1777987802995,38.63,81424.4,0.0,-0.37811,0.00012,31.4635]
[1777987803067,38.63,81417.84,0.0,-0.37889,0.00012,31.48094]
[1777987803174,38.63,81417.84,0.0,-0.37889,0.00012,31.48094]
[1777987803941,38.63,81417.84,0.0,-0.37889,0.00012,31.48094]
[1777987804030,38.63,81417.84,0.0,-0.37889,0.00012,31.48094]
[1777987804050,38.62,81421.78,0.0,-0.37842,0.00012,31.47045]
[1777987804300,38.62,81421.78,0.0,-0.37842,0.00012,31.47045]
[1777987805014,38.62,81421.78,0.0,-0.37842,0.00012,31.47045]
[1777987804913,38.62,81426.41,0.0,-0.37786,0.00012,31.45808]
[1777987805773,38.62,81426.41,0.0,-0.37786,0.00012,31.45808]
[1777987805833,38.62,81426.41,0.0,-0.37786,0.00012,31.45808]
[1777987805887,38.62,81426.41,0.0,-0.37786,0.00012,31.45808]
[1777987805987,38.62,81433.39,0.0,-0.37703,0.00012,31.43933]
[1777987806131,38.62,81433.39,0.0,-0.37703,0.00012,31.43933]
[1777987806190,38.62,81433.39,0.0,-0.37703,0.00012,31.43933]
[1777987806329,38.62,81433.39,0.0,-0.37703,0.00012,31.43933]
[1777987806376,38.62,81433.39,0.0,-0.37703,0.00012,31.43933]
[1777987806642,38.62,81440.54,0.0,-0.37619,0.00012,31.42]
[1777987807478,38.62,81440.54,0.0,-0.37619,0.00012,31.42]
[1777987807490,38.62,81440.54,0.0,-0.37619,0.00012,31.42]
[1777987808075,38.62,81440.54,0.0,-0.37619,0.00012,31.42]
[1777987807580,38.62,81440.97,0.0,-0.37614,0.00012,31.41884]
[1777987808561,38.62,81440.97,0.0,-0.37614,0.00012,31.41884]
[1777987808580,38.62,81440.97,0.0,-0.37614,0.00012,31.41884]
[1777987809020,38.62,81440.97,0.0,-0.37614,0.00012,31.41884]
[1777987809277,38.62,81435.06,0.0,-0.37684,0.00012,31.43486]
[1777987809305,38.62,81435.06,0.0,-0.37684,0.00012,31.43486]
[1777987809342,38.62,81435.06,0.0,-0.37684,0.00012,31.43486]
[1777987809478,38.62,81435.06,0.0,-0.37684,0.00012,31.43486]
[1777987809539,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810255,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810273,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810291,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810294,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810308,38.62,81421.43,0.0,-0.37846,0.00012,31.47139]
[1777987810829,38.62,81413.52,0.0,-0.3794,0.00012,31.49233]
[1777987811208,38.62,81413.52,0.0,-0.3794,0.00012,31.49233]
[1777987811223,38.62,81413.52,0.0,-0.3794,0.00012,31.49233]
[1777987811377,38.62,81413.52,0.0,-0.3794,0.00012,31.49233]
[1777987811677,38.62,81413.52,0.0,-0.3794,0.00012,31.49233]
[1777987812454,38.62,81412.8,0.0,-0.37948,0.00012,31.4942]
[1777987812556,38.62,81411.38,0.0,-0.37965,0.00012,31.49791]
[1777987813117,38.62,81411.38,0.0,-0.37965,0.00012,31.49791]
[1777987814171,38.62,81411.3,0.0,-0.37966,0.00012,31.49808]
[1777987814418,38.62,81412.82,0.0,-0.37948,0.00012,31.49404]
[1777987818156,38.62,81409.14,0.0,-0.37991,0.00012,31.5036]
[1777987818168,38.62,81409.14,0.0,-0.37991,0.00012,31.5036]
[1777987818414,38.62,81409.14,0.0,-0.37991,0.00012,31.50356]
[1777987819704,38.62,81409.14,0.0,-0.37991,0.00012,31.50356]
[1777987821906,38.62,81411.85,0.0,-0.37958,0.00012,31.49634]
[1777987821939,38.62,81411.85,0.0,-0.37958,0.00012,31.49634]
[1777987821972,38.62,81409.02,0.0,-0.37992,0.00012,31.50374]
[1777987822373,38.62,81409.02,0.0,-0.37992,0.00012,31.50374]
[1777987822406,38.62,81409.02,0.0,-0.37992,0.00012,31.50374]
[1777987822499,38.62,81409.02,0.0,-0.37992,0.00012,31.50374]
[1777987822588,38.62,81409.02,0.0,-0.37992,0.00012,31.50374]
[1777987823021,38.62,81416.67,0.0,-0.379,0.00012,31.48352]
[1777987824233,38.62,81416.67,0.0,-0.379,0.00012,31.48348]
[1777987830501,38.61,81413.25,0.0,-0.3794,0.00012,31.4922]
[1777987832282,38.61,81408.83,0.0,-0.37991,0.00012,31.50065]
[1777987832305,38.61,81408.83,0.0,-0.37991,0.00012,31.50065]
[1777987832317,38.61,81408.83,0.0,-0.37991,0.00012,31.50065]
[1777987832979,38.61,81408.83,0.0,-0.37991,0.00012,31.50065]
[1777987833067,38.61,81405.88,0.0,-0.38026,0.00012,31.50834]
[1777987834057,38.61,81405.88,0.0,-0.38026,0.00012,31.50834]
[1777987834392,38.61,81399.81,0.0,-0.38098,0.00012,31.52413]
[1777987834412,38.61,81399.81,0.0,-0.38098,0.00012,31.52413]
[1777987834903,38.61,81399.81,0.0,-0.38098,0.00012,31.52413]
[1777987834913,38.61,81399.81,0.0,-0.38098,0.00012,31.52413]
[1777987835076,38.61,81399.81,0.0,-0.38098,0.00012,31.52413]
[1777987835087,38.61,81397.55,0.0,-0.38125,0.00012,31.52994]
[1777987835400,38.61,81397.55,0.0,-0.38125,0.00012,31.52994]
[1777987835836,38.61,81397.55,0.0,-0.38125,0.00012,31.52994]
[1777987836369,38.61,81391.67,0.0,-0.38195,0.00012,31.54508]
[1777987836789,38.61,81390.39,0.0,-0.3821,0.00012,31.54835]
[1777987837852,38.61,81375.62,0.0,-0.38387,0.00012,31.58606]
[1777987838293,38.61,81375.62,0.0,-0.38387,0.00012,31.58606]
[1777987838559,38.61,81375.62,0.0,-0.38386,0.00012,31.586]
[1777987839165,38.61,81375.62,0.0,-0.38386,0.00012,31.586]
[1777987839444,38.61,81375.62,0.0,-0.38386,0.00012,31.586]
[1777987839536,38.61,81375.62,0.0,-0.38386,0.00012,31.586]
[1777987839580,38.61,81375.62,0.0,-0.38386,0.00012,31.586]
[1777987839683,38.61,81366.59,0.0,-0.38495,0.00012,31.60878]
[1777987840472,38.61,81366.59,0.0,-0.38495,0.00012,31.60878]
[1777987841043,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841191,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841200,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841307,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841400,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841462,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841551,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841659,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841758,38.61,81364.27,0.0,-0.38522,0.00012,31.61464]
[1777987841933,38.61,81374.29,0.0,-0.38403,0.00012,31.58948]
[1777987842225,38.61,81374.29,0.0,-0.38403,0.00012,31.58948]
[1777987842449,38.61,81374.29,0.0,-0.38403,0.00012,31.58948]
[1777987842539,38.61,81374.29,0.0,-0.38403,0.00012,31.58948]
[1777987842624,38.61,81374.29,0.0,-0.38403,0.00012,31.58948]
[1777987842653,38.61,81366.22,0.0,-0.38499,0.00012,31.6097]
[1777987844370,38.61,81363.05,0.0,-0.38537,0.00012,31.61768]
[1777987844426,38.61,81363.05,0.0,-0.38537,0.00012,31.61768]
[1777987844913,38.61,81360.59,0.0,-0.38567,0.00012,31.62386]
[1777987845322,38.61,81360.59,0.0,-0.38567,0.00012,31.62386]
[1777987845345,38.61,81360.59,0.0,-0.38567,0.00012,31.62386]
[1777987846406,38.61,81360.59,0.0,-0.38567,0.00012,31.6239]
[1777987846491,38.61,81360.59,0.0,-0.38567,0.00012,31.6239]
[1777987846821,38.61,81360.59,0.0,-0.38567,0.00012,31.6239]
[1777987846901,38.61,81360.96,0.0,-0.38563,0.00012,31.62302]
[1777987847256,38.61,81360.96,0.0,-0.38563,0.00012,31.62302]
[1777987847628,38.61,81360.96,0.0,-0.38563,0.00012,31.62306]
[1777987851256,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851288,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851337,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851429,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851532,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851694,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851869,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851911,38.61,81358.26,0.0,-0.38596,0.00012,31.6299]
[1777987851985,38.61,81371.93,0.0,-0.38432,0.00012,31.59574]
[1777987852997,38.61,81371.93,0.0,-0.38432,0.00012,31.59564]
[1777987853179,38.61,81371.93,0.0,-0.38432,0.00012,31.59564]
[1777987853194,38.61,81371.93,0.0,-0.38432,0.00012,31.59564]
[1777987853809,38.61,81371.93,0.0,-0.38432,0.00012,31.59564]
[1777987853835,38.61,81377.15,0.0,-0.38369,0.00012,31.58242]
[1777987854542,38.61,81377.15,0.0,-0.38369,0.00012,31.58242]
[1777987854641,38.61,81377.15,0.0,-0.38369,0.00012,31.58242]
[1777987854992,38.61,81378.77,0.0,-0.3835,0.00012,31.57824]
[1777987857129,38.61,81378.77,0.0,-0.38349,0.00012,31.57817]
[1777987857142,38.61,81378.77,0.0,-0.38349,0.00012,31.57817]
[1777987857157,38.61,81378.77,0.0,-0.38349,0.00012,31.57817]
[1777987857192,38.61,81378.77,0.0,-0.38349,0.00012,31.57817]
[1777987857597,38.61,81376.58,0.0,-0.38375,0.00012,31.58366]
[1777987857684,38.61,81376.58,0.0,-0.38375,0.00012,31.58366]
[1777987858151,38.61,81386.54,0.0,-0.38256,0.00012,31.55818]
[1777987859671,38.6,81384.82,0.0,-0.38276,0.00012,31.56251]
[1777987859713,38.6,81384.82,0.0,-0.38276,0.00012,31.56251]
[1777987859816,38.6,81385.59,0.0,-0.38267,0.00012,31.56047]
[1777987860192,38.6,81385.59,0.0,-0.38267,0.00012,31.56047]
[1777987862059,38.6,81385.62,0.0,-0.38266,0.00012,31.56032]
[1777987862123,38.6,81385.62,0.0,-0.38266,0.00012,31.56032]
[1777987862117,38.6,81385.51,0.0,-0.38267,0.00012,31.56053]
[1777987862259,38.6,81385.51,0.0,-0.38267,0.00012,31.56053]
[1777987862638,38.6,81385.51,0.0,-0.38267,0.00012,31.56053]
[1777987862734,38.6,81385.51,0.0,-0.38267,0.00012,31.56046]
[1777987863741,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864634,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864741,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864800,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864818,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864984,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987864989,38.6,81375.98,0.0,-0.3838,0.00012,31.58469]
[1777987866463,38.6,81357.25,0.0,-0.38604,0.00012,31.63154]
[1777987866715,38.6,81357.25,0.0,-0.38604,0.00012,31.63154]
[1777987866781,38.6,81357.25,0.0,-0.38604,0.00012,31.63154]
[1777987867120,38.6,81357.25,0.0,-0.38604,0.00012,31.63154]
[1777987867225,38.6,81357.25,0.0,-0.38604,0.00012,31.63154]
[1777987866786,38.6,81356.23,0.0,-0.38616,0.00012,31.63398]
[1777987867434,38.6,81356.23,0.0,-0.38616,0.00012,31.63398]
[1777987867921,38.59,81368.16,0.0,-0.38473,0.00012,31.60417]
[1777987868428,38.59,81368.16,0.0,-0.38473,0.00012,31.60417]
[1777987869161,38.59,81365.99,0.0,-0.38499,0.00012,31.60954]
[1777987869224,38.59,81365.99,0.0,-0.38499,0.00012,31.60954]
[1777987869246,38.59,81365.99,0.0,-0.38499,0.00012,31.60954]
[1777987869253,38.59,81365.99,0.0,-0.38499,0.00012,31.60954]
[1777987869782,38.59,81365.15,0.0,-0.38508,0.00012,31.61158]
[1777987872827,38.59,81357.61,0.0,-0.38599,0.00012,31.63034]
[1777987872916,38.59,81359.35,0.0,-0.38578,0.00012,31.62599]
[1777987874602,38.59,81359.35,0.0,-0.38578,0.00012,31.62604]
[1777987875047,38.59,81359.35,0.0,-0.38578,0.00012,31.62604]
[1777987875139,38.59,81364.65,0.0,-0.38514,0.00012,31.61286]
[1777987875478,38.59,81364.65,0.0,-0.38514,0.00012,31.61286]
[1777987875534,38.59,81364.65,0.0,-0.38514,0.00012,31.61286]
[1777987875834,38.59,81364.65,0.0,-0.38514,0.00012,31.61286]
[1777987875964,38.59,81374.98,0.0,-0.38391,0.00012,31.58684]
[1777987876205,38.59,81374.98,0.0,-0.38391,0.00012,31.58684]
[1777987877035,38.59,81374.98,0.0,-0.38391,0.00012,31.58684]
[1777987877073,38.59,81382.34,0.0,-0.38302,0.00012,31.56793]
[1777987877455,38.59,81382.34,0.0,-0.38302,0.00012,31.56793]
[1777987878157,38.59,81382.34,0.0,-0.38302,0.00012,31.56793]
[1777987878159,38.59,81386.67,0.0,-0.3825,0.00012,31.55677]
[1777987878283,38.59,81386.67,0.0,-0.3825,0.00012,31.55677]
[1777987878820,38.59,81386.67,0.0,-0.3825,0.00012,31.55677]
[1777987878866,38.59,81386.67,0.0,-0.3825,0.00012,31.55677]
[1777987878974,38.59,81386.67,0.0,-0.3825,0.00012,31.55677]
[1777987879117,38.59,81383.95,0.0,-0.38282,0.00012,31.56368]
[1777987880178,38.59,81383.95,0.0,-0.38282,0.00012,31.56368]
[1777987880225,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987880782,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987880804,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987880921,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987880938,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987881190,38.59,81377.52,0.0,-0.38359,0.00012,31.58001]
[1777987881289,38.59,81377.08,0.0,-0.38364,0.00012,31.58105]
[1777987881928,38.59,81377.08,0.0,-0.38364,0.00012,31.58105]
[1777987882650,38.58,81383.12,0.0,-0.38291,0.00012,31.56558]
[1777987882921,38.58,81383.12,0.0,-0.38291,0.00012,31.56558]
[1777987883208,38.58,81394.91,0.0,-0.3815,0.00012,31.53515]
[1777987883508,38.58,81394.91,0.0,-0.3815,0.00012,31.53515]
[1777987883908,38.58,81394.91,0.0,-0.3815,0.00012,31.53515]
[1777987884072,38.58,81394.91,0.0,-0.3815,0.00012,31.53515]
[1777987884209,38.58,81425.76,0.0,-0.37782,0.00012,31.45378]
[1777987884590,38.58,81425.76,0.0,-0.37782,0.00012,31.45378]
[1777987885080,38.58,81425.76,0.0,-0.37782,0.00012,31.45378]
[1777987885182,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987885412,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987885793,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987885841,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987886248,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987886284,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987886893,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987887032,38.58,81428.04,0.0,-0.37755,0.00012,31.44766]
[1777987887133,38.58,81430.07,0.0,-0.37731,0.00012,31.44221]
[1777987889184,38.58,81430.07,0.0,-0.37731,0.00012,31.44221]
[1777987889839,38.58,81434.54,0.0,-0.37678,0.00012,31.43015]
[1777987889933,38.58,81435.66,0.0,-0.37664,0.00012,31.42714]
[1777987890598,38.58,81435.66,0.0,-0.37664,0.00012,31.42714]
[1777987890940,38.58,81433.82,0.0,-0.37686,0.00012,31.43213]
[1777987895976,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987896309,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987896472,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987896597,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987896660,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987896990,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987897008,38.58,81433.87,0.0,-0.37685,0.00012,31.42892]
[1777987897175,38.58,81448.02,0.0,-0.37517,0.00012,31.39042]
[1777987897599,38.58,81448.02,0.0,-0.37517,0.00012,31.39042]
[1777987897779,38.58,81448.02,0.0,-0.37517,0.00012,31.39042]
[1777987897957,38.58,81448.02,0.0,-0.37517,0.00012,31.39042]
[1777987898119,38.58,81462.97,0.0,-0.3734,0.00012,31.34912]
[1777987898299,38.58,81462.97,0.0,-0.3734,0.00012,31.34912]
[1777987898521,38.58,81462.97,0.0,-0.3734,0.00012,31.34912]
[1777987898836,38.58,81462.97,0.0,-0.3734,0.00012,31.34912]
[1777987898999,38.59,81462.97,0.0,-0.3734,0.00012,31.34917]
[1777987900175,38.59,81462.97,0.0,-0.3734,0.00012,31.34917]
[1777987900222,38.59,81462.97,0.0,-0.3734,0.00012,31.34917]
[1777987900010,38.58,81479.77,0.0,-0.37141,0.00012,31.302]
[1777987900240,38.58,81479.77,0.0,-0.37141,0.00012,31.302]
[1777987900245,38.58,81479.77,0.0,-0.37141,0.00012,31.302]
[1777987901014,38.58,81479.77,0.0,-0.37141,0.00012,31.302]
[1777987901118,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901261,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901325,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901411,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901450,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901641,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901686,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987901808,38.59,81487.5,0.0,-0.37049,0.00012,31.28006]
[1777987902071,38.59,81501.1,0.0,-0.36889,0.00012,31.24106]
[1777987902880,38.59,81501.1,0.0,-0.36889,0.00012,31.24106]
[1777987903027,38.58,81501.1,0.0,-0.36889,0.00012,31.24097]
[1777987903361,38.58,81501.1,0.0,-0.36889,0.00012,31.24097]
[1777987904033,38.58,81504.54,0.0,-0.36848,0.00012,31.23096]
[1777987905072,38.58,81504.54,0.0,-0.36848,0.00012,31.23096]
[1777987905194,38.58,81517.76,0.0,-0.36692,0.00012,31.19239]
[1777987905424,38.58,81517.76,0.0,-0.36692,0.00012,31.19239]
[1777987906205,38.58,81517.76,0.0,-0.36692,0.00012,31.19239]
[1777987906220,38.58,81517.76,0.0,-0.36692,0.00012,31.19239]
[1777987906226,38.58,81517.76,0.0,-0.36692,0.00012,31.19239]
[1777987906228,38.58,81518.54,0.0,-0.36682,0.00012,31.19001]
[1777987906747,38.58,81518.54,0.0,-0.36682,0.00012,31.19001]
[1777987906977,38.58,81518.54,0.0,-0.36682,0.00012,31.19001]
[1777987909119,38.58,81513.52,0.0,-0.36741,0.00012,31.2047]
[1777987909310,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910300,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910529,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910644,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910712,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910786,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987910841,38.58,81510.16,0.0,-0.36781,0.00012,31.21441]
[1777987911214,38.58,81490.87,0.0,-0.37008,0.00012,31.27013]
[1777987912204,38.58,81483.71,0.0,-0.37093,0.00012,31.29061]
[1777987912823,38.58,81483.71,0.0,-0.37093,0.00012,31.29061]
[1777987912837,38.58,81483.71,0.0,-0.37093,0.00012,31.29061]
[1777987913235,38.58,81483.93,0.0,-0.37091,0.00012,31.28998]
[1777987913924,38.58,81483.93,0.0,-0.37091,0.00012,31.28998]
[1777987913958,38.58,81483.93,0.0,-0.37091,0.00012,31.28998]
[1777987914116,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987914618,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987914643,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987914791,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987914922,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987915174,38.58,81483.93,0.0,-0.37091,0.00012,31.29009]
[1777987915326,38.58,81490.83,0.0,-0.3701,0.00012,31.27042]
[1777987916128,38.59,81490.83,0.0,-0.3701,0.00012,31.27056]
[1777987917232,38.59,81497.12,0.0,-0.36936,0.00012,31.25256]
[1777987918395,38.59,81497.12,0.0,-0.36936,0.00012,31.2526]
[1777987918464,38.59,81497.12,0.0,-0.36936,0.00012,31.2526]
[1777987918652,38.59,81497.12,0.0,-0.36936,0.00012,31.2526]
[1777987919150,38.59,81496.48,0.0,-0.36944,0.00012,31.25444]
[1777987920168,38.59,81513.69,0.0,-0.36741,0.00012,31.20453]
[1777987921287,38.59,81513.69,0.0,-0.36741,0.00012,31.20453]
[1777987921300,38.59,81513.69,0.0,-0.36741,0.00012,31.20453]
[1777987922013,38.59,81513.69,0.0,-0.36741,0.00012,31.20453]
[1777987922208,38.59,81513.54,0.0,-0.36743,0.00012,31.20501]
[1777987922587,38.59,81513.54,0.0,-0.36743,0.00012,31.20501]
[1777987923286,38.59,81513.54,0.0,-0.36743,0.00012,31.20501]
[1777987924205,38.59,81510.65,0.0,-0.36777,0.00012,31.21347]
[1777987925628,38.59,81510.65,0.0,-0.36777,0.00012,31.21349]
[1777987925654,38.59,81510.65,0.0,-0.36777,0.00012,31.21349]
[1777987926129,38.59,81510.65,0.0,-0.36777,0.00012,31.21349]
[1777987930029,38.59,81499.81,0.0,-0.36905,0.00012,31.24494]
[1777987930926,38.59,81497.86,0.0,-0.36928,0.00012,31.25056]
[1777987931184,38.59,81497.86,0.0,-0.36928,0.00012,31.25056]
[1777987931374,38.59,81491.01,0.0,-0.37009,0.00012,31.27022]
[1777987931430,38.59,81491.01,0.0,-0.37009,0.00012,31.27022]
[1777987932109,38.59,81491.01,0.0,-0.37009,0.00012,31.27022]
[1777987932881,38.59,81481.53,0.0,-0.37121,0.00012,31.29722]
[1777987932978,38.59,81481.53,0.0,-0.37121,0.00012,31.29722]
[1777987933250,38.59,81481.53,0.0,-0.37121,0.00012,31.2972]
[1777987934254,38.59,81470.32,0.0,-0.37253,0.00012,31.32882]
[1777987935420,38.59,81466.9,0.0,-0.37294,0.00012,31.33839]
[1777987935468,38.59,81466.9,0.0,-0.37294,0.00012,31.33839]
[1777987935805,38.59,81466.9,0.0,-0.37294,0.00012,31.33839]
[1777987936268,38.59,81465.96,0.0,-0.37305,0.00012,31.34098]
[1777987937444,38.59,81465.25,0.0,-0.37313,0.00012,31.34296]
[1777987938282,38.59,81466.01,0.0,-0.37304,0.00012,31.3408]
[1777987942123,38.59,81465.38,0.0,-0.37311,0.00012,31.34255]
[1777987942197,38.59,81462.55,0.0,-0.37345,0.00012,31.35037]
[1777987943497,38.59,81459.34,0.0,-0.37383,0.00012,31.35929]
[1777987944208,38.59,81459.34,0.0,-0.37383,0.00012,31.35929]
[1777987944281,38.59,81459.34,0.0,-0.37383,0.00012,31.35929]
[1777987944286,38.59,81459.34,0.0,-0.37383,0.00012,31.35929]
[1777987944253,38.59,81459.26,0.0,-0.37384,0.00012,31.35965]
[1777987945377,38.59,81465.49,0.0,-0.3731,0.00012,31.34232]
[1777987945422,38.59,81465.49,0.0,-0.3731,0.00012,31.34232]
[1777987945769,38.59,81465.49,0.0,-0.3731,0.00012,31.34232]
[1777987945922,38.59,81465.49,0.0,-0.3731,0.00012,31.34232]
[1777987946195,38.59,81465.49,0.0,-0.3731,0.00012,31.34232]
[1777987946182,38.59,81472.52,0.0,-0.37227,0.00012,31.32262]
[1777987946446,38.59,81472.52,0.0,-0.37227,0.00012,31.32262]
[1777987947257,38.59,81472.52,0.0,-0.37227,0.00012,31.32262]
[1777987947238,38.59,81442.83,0.0,-0.3758,0.00012,31.40493]
[1777987947853,38.59,81442.83,0.0,-0.3758,0.00012,31.40493]
[1777987947877,38.59,81442.83,0.0,-0.3758,0.00012,31.40493]
[1777987947968,38.59,81442.83,0.0,-0.3758,0.00012,31.40493]
[1777987948023,38.59,81439.28,0.0,-0.37622,0.00012,31.4146]
[1777987948318,38.59,81439.28,0.0,-0.37622,0.00012,31.4146]
[1777987948733,38.59,81439.39,0.0,-0.37621,0.00012,31.4143]
[1777987949560,38.59,81439.39,0.0,-0.37621,0.00012,31.4143]
[1777987949587,38.59,81439.39,0.0,-0.37621,0.00012,31.4143]
[1777987949629,38.59,81438.28,0.0,-0.37634,0.00012,31.41736]
[1777987950565,38.59,81438.28,0.0,-0.37634,0.00012,31.41736]
[1777987952816,38.59,81446.17,0.0,-0.37539,0.00012,31.39274]
[1777987952856,38.59,81446.17,0.0,-0.37539,0.00012,31.39274]
[1777987954457,38.59,81447.7,0.0,-0.37522,0.00012,31.38863]
[1777987954751,38.59,81449.05,0.0,-0.37506,0.00012,31.38497]
[1777987955666,38.59,81449.05,0.0,-0.37506,0.00012,31.38497]
[1777987956012,38.59,81457.73,0.0,-0.37403,0.00012,31.36112]
[1777987958384,38.59,81461.95,0.0,-0.37353,0.00012,31.34947]
[1777987958395,38.59,81461.95,0.0,-0.37353,0.00012,31.34947]
[1777987963422,38.6,81466.39,0.0,-0.37302,0.00012,31.33746]
[1777987963734,38.6,81466.39,0.0,-0.37302,0.00012,31.33746]
[1777987964218,38.6,81467.5,0.0,-0.37289,0.00012,31.33443]
[1777987965152,38.6,81467.5,0.0,-0.37289,0.00012,31.33443]
[1777987965272,38.6,81467.5,0.0,-0.37289,0.00012,31.33443]
[1777987965427,38.6,81466.66,0.0,-0.37299,0.00012,31.33684]
[1777987965767,38.6,81466.66,0.0,-0.37299,0.00012,31.33684]
[1777987965805,38.6,81475.84,0.0,-0.3719,0.00012,31.31109]
[1777987966594,38.6,81475.84,0.0,-0.3719,0.00012,31.31109]
[1777987967790,38.6,81470.83,0.0,-0.3725,0.00012,31.32525]
[1777987972424,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972449,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972467,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972649,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972736,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972757,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987972828,38.61,81462.74,0.0,-0.37347,0.00012,31.34823]
[1777987973856,38.61,81465.91,0.0,-0.3731,0.00012,31.33941]
[1777987974000,38.61,81465.91,0.0,-0.3731,0.00012,31.33941]
[1777987974094,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987974843,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987974881,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987974977,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987975002,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987975161,38.61,81456.64,0.0,-0.3742,0.00012,31.36526]
[1777987975307,38.61,81452.41,0.0,-0.3747,0.00012,31.37693]
[1777987975359,38.61,81452.41,0.0,-0.3747,0.00012,31.37693]
[1777987975885,38.61,81452.41,0.0,-0.3747,0.00012,31.37693]
[1777987976308,38.61,81434.62,0.0,-0.37682,0.00012,31.42552]
[1777987976502,38.61,81434.62,0.0,-0.37682,0.00012,31.42552]
[1777987976630,38.61,81434.62,0.0,-0.37682,0.00012,31.42552]
[1777987976778,38.61,81423.25,0.0,-0.37817,0.00012,31.45606]
[1777987978420,38.61,81423.25,0.0,-0.37817,0.00012,31.45606]
[1777987978924,38.61,81423.25,0.0,-0.37817,0.00012,31.45606]
[1777987981946,38.61,81414.81,0.0,-0.37917,0.00012,31.47843]
[1777987982044,38.61,81414.81,0.0,-0.37917,0.00012,31.47843]
[1777987982205,38.61,81414.81,0.0,-0.37917,0.00012,31.47843]
[1777987982216,38.61,81417.65,0.0,-0.37884,0.00012,31.47089]
[1777987983989,38.61,81417.65,0.0,-0.37884,0.00012,31.47089]
[1777987987639,38.61,81421.27,0.0,-0.3784,0.00012,31.46122]
[1777987987726,38.61,81421.27,0.0,-0.3784,0.00012,31.46122]
[1777987987779,38.61,81421.27,0.0,-0.3784,0.00012,31.46122]
[1777987987802,38.61,81421.27,0.0,-0.3784,0.00012,31.46122]
[1777987988029,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987988764,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987988973,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987988992,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987989113,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987989222,38.61,81422.4,0.0,-0.37827,0.00012,31.45819]
[1777987989275,38.61,81434.26,0.0,-0.37686,0.00012,31.42634]
[1777987989701,38.61,81434.26,0.0,-0.37686,0.00012,31.42634]
[1777987989839,38.61,81434.26,0.0,-0.37686,0.00012,31.42634]
[1777987990101,38.61,81456.51,0.0,-0.37421,0.00012,31.36557]
[1777987991083,38.61,81456.51,0.0,-0.37421,0.00012,31.36557]
[1777987991115,38.61,81456.51,0.0,-0.37421,0.00012,31.36557]
[1777987991156,38.61,81460.26,0.0,-0.37377,0.00012,31.35525]
[1777987992059,38.61,81460.26,0.0,-0.37377,0.00012,31.35525]
[1777987992241,38.61,81457.17,0.0,-0.37414,0.00012,31.36386]
[1777987994254,38.61,81455.99,0.0,-0.37428,0.00012,31.36718]
[1777987994325,38.61,81456.36,0.0,-0.37424,0.00012,31.36626]
[1777987997473,38.61,81457.72,0.0,-0.37408,0.00012,31.36255]
[1777987997558,38.61,81457.72,0.0,-0.37408,0.00012,31.36255]
[1777987999734,38.61,81464.35,0.0,-0.3733,0.00012,31.34427]
[1777987999749,38.61,81464.35,0.0,-0.3733,0.00012,31.34427]
[1777987999752,38.61,81464.35,0.0,-0.3733,0.00012,31.34427]
[1777988002201,38.62,81465.56,0.0,-0.37317,0.00012,31.34112]
[1777988002268,38.62,81456.55,0.0,-0.37424,0.00012,31.36624]
[1777988007580,38.62,81454.26,0.0,-0.37452,0.00012,31.37277]
[1777988007810,38.62,81454.26,0.0,-0.37452,0.00012,31.37277]
[1777988008257,38.62,81454.26,0.0,-0.37452,0.00012,31.37277]
[1777988008262,38.62,81454.26,0.0,-0.37452,0.00012,31.37277]
[1777988008276,38.62,81454.26,0.0,-0.37452,0.00012,31.37277]
[1777988008319,38.62,81466.21,0.0,-0.3731,0.00012,31.33971]
[1777988010264,38.62,81469.67,0.0,-0.3727,0.00012,31.33013]
[1777988010337,38.62,81471.93,0.0,-0.37243,0.00012,31.32388]
[1777988011199,38.62,81471.93,0.0,-0.37243,0.00012,31.32388]
[1777988011300,38.62,81471.86,0.0,-0.37243,0.00012,31.32098]
[1777988011929,38.62,81471.86,0.0,-0.37243,0.00012,31.32098]
[1777988011961,38.62,81471.86,0.0,-0.37243,0.00012,31.32098]
[1777988012302,38.63,81474.52,0.0,-0.37212,0.00012,31.31357]
[1777988013957,38.63,81475.05,0.0,-0.37206,0.00012,31.31208]
[1777988014514,38.63,81481.16,0.0,-0.37134,0.00012,31.29498]
[1777988015009,38.63,81481.16,0.0,-0.37134,0.00012,31.29498]
[1777988016331,38.63,81486.76,0.0,-0.37068,0.00012,31.27912]
[1777988016386,38.63,81490.57,0.0,-0.37023,0.00012,31.26827]
[1777988018083,38.63,81491.74,0.0,-0.37009,0.00012,31.26493]
[1777988018100,38.63,81491.74,0.0,-0.37009,0.00012,31.26493]
[1777988021293,38.63,81492.6,0.0,-0.36999,0.00012,31.26255]
[1777988021320,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988021381,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988021406,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988021431,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988021508,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988022245,38.63,81495.1,0.0,-0.3697,0.00012,31.25549]
[1777988022416,38.63,81501.46,0.0,-0.36895,0.00012,31.2372]
[1777988022881,38.63,81501.46,0.0,-0.36895,0.00012,31.2372]
[1777988028010,38.63,81500.37,0.0,-0.36907,0.00012,31.24007]
[1777988029163,38.63,81500.23,0.0,-0.36909,0.00012,31.24048]
[1777988029243,38.63,81500.23,0.0,-0.36909,0.00012,31.24048]
[1777988029261,38.63,81500.23,0.0,-0.36909,0.00012,31.24048]
[1777988029352,38.63,81500.23,0.0,-0.36909,0.00012,31.24048]
[1777988029358,38.63,81500.23,0.0,-0.36909,0.00012,31.24048]
[1777988029362,38.62,81500.48,0.0,-0.36905,0.00012,31.23964]
[1777988031221,38.62,81492.24,0.0,-0.37003,0.00012,31.26329]
[1777988031235,38.62,81492.24,0.0,-0.37003,0.00012,31.26329]
[1777988031364,38.62,81489.44,0.0,-0.37036,0.00012,31.27126]
[1777988033715,38.62,81488.31,0.0,-0.37049,0.00012,31.27445]
[1777988033732,38.62,81488.31,0.0,-0.37049,0.00012,31.27445]
[1777988039282,38.62,81477.73,0.0,-0.37174,0.00012,31.30435]
[1777988040593,38.62,81479.95,0.0,-0.37147,0.00012,31.29807]
[1777988040619,38.62,81479.95,0.0,-0.37147,0.00012,31.29807]
[1777988041024,38.62,81479.95,0.0,-0.37147,0.00012,31.29807]
[1777988043093,38.62,81487.01,0.0,-0.37064,0.00012,31.27801]
[1777988044287,38.62,81493.0,0.0,-0.36993,0.00012,31.26084]
[1777988044330,38.62,81487.89,0.0,-0.37052,0.00012,31.2753]
[1777988045668,38.62,81487.89,0.0,-0.37052,0.00012,31.2753]
[1777988045672,38.62,81487.89,0.0,-0.37052,0.00012,31.2753]
[1777988045720,38.62,81487.89,0.0,-0.37052,0.00012,31.2753]
[1777988046178,38.62,81487.89,0.0,-0.37052,0.00012,31.2753]
[1777988046276,38.62,81480.37,0.0,-0.37141,0.00012,31.29666]
[1777988046647,38.62,81480.37,0.0,-0.37141,0.00012,31.29666]
[1777988046726,38.62,81480.37,0.0,-0.37141,0.00012,31.29666]
[1777988047374,38.62,81480.37,0.0,-0.37141,0.00012,31.29666]
[1777988047386,38.62,81480.37,0.0,-0.37141,0.00012,31.29666]
[1777988047051,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988047489,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988047804,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988047923,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988048112,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988048158,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988048234,38.62,81480.37,0.0,-0.37141,0.00012,31.29667]
[1777988048306,38.62,81461.15,0.0,-0.37369,0.00012,31.3505]
[1777988048492,38.62,81461.15,0.0,-0.37369,0.00012,31.3505]
[1777988049069,38.62,81461.46,0.0,-0.37365,0.00012,31.3497]
[1777988050756,38.62,81462.06,0.0,-0.37359,0.00012,31.3481]
[1777988050777,38.62,81462.06,0.0,-0.37359,0.00012,31.3481]
[1777988051083,38.62,81462.76,0.0,-0.37351,0.00012,31.34622]
[1777988052574,38.62,81467.84,0.0,-0.37291,0.00012,31.33215]
[1777988053188,38.62,81457.36,0.0,-0.37415,0.00012,31.36133]
[1777988056877,38.63,81458.73,0.0,-0.37399,0.00012,31.35764]
[1777988057099,38.63,81458.73,0.0,-0.37399,0.00012,31.35764]
[1777988057200,38.63,81455.98,0.0,-0.37432,0.00012,31.36534]
[1777988057428,38.63,81455.98,0.0,-0.37432,0.00012,31.36534]
[1777988058269,38.63,81455.98,0.0,-0.37432,0.00012,31.36534]
[1777988058531,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988058619,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988058964,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988059180,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988059251,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988059319,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988059370,38.63,81452.14,0.0,-0.37478,0.00012,31.37596]
[1777988059381,38.63,81443.01,0.0,-0.37586,0.00012,31.40097]
[1777988059904,38.63,81443.01,0.0,-0.37586,0.00012,31.40097]
[1777988060389,38.63,81429.4,0.0,-0.37748,0.00012,31.43781]
[1777988060902,38.63,81429.4,0.0,-0.37748,0.00012,31.43781]
[1777988061203,38.63,81426.46,0.0,-0.37783,0.00012,31.44569]
[1777988061784,38.63,81426.46,0.0,-0.37783,0.00012,31.44569]
[1777988061798,38.63,81426.46,0.0,-0.37783,0.00012,31.44569]
[1777988061802,38.63,81426.46,0.0,-0.37783,0.00012,31.44569]
[1777988061920,38.63,81426.46,0.0,-0.37783,0.00012,31.44569]
[1777988062161,38.63,81426.46,0.0,-0.37783,0.00012,31.44568]
[1777988063080,38.63,81426.46,0.0,-0.37783,0.00012,31.44568]
[1777988064897,38.63,81426.14,0.0,-0.37787,0.00012,31.44653]
[1777988065182,38.63,81430.88,0.0,-0.37731,0.00012,31.43381]
[1777988068926,38.63,81426.22,0.0,-0.37786,0.00012,31.44628]
[1777988069210,38.63,81424.85,0.0,-0.37802,0.00012,31.44994]
[1777988070897,38.63,81429.06,0.0,-0.37752,0.00012,31.43864]
[1777988070960,38.63,81429.06,0.0,-0.37752,0.00012,31.43864]
[1777988071226,38.63,81429.06,0.0,-0.37751,0.00012,31.4355]
[1777988076259,38.63,81433.05,0.0,-0.37704,0.00012,31.42477]
[1777988081294,38.63,81434.74,0.0,-0.37684,0.00012,31.42021]
[1777988084038,38.63,81435.98,0.0,-0.37669,0.00012,31.41687]
[1777988086433,38.63,81439.97,0.0,-0.37622,0.00012,31.40608]
[1777988087148,38.63,81443.29,0.0,-0.37582,0.00012,31.39707]
[1777988087338,38.63,81444.37,0.0,-0.37569,0.00012,31.39415]
[1777988089866,38.63,81451.3,0.0,-0.37487,0.00012,31.37524]
[1777988090418,38.63,81451.3,0.0,-0.37487,0.00012,31.37524]
[1777988092403,38.63,81441.61,0.0,-0.37603,0.00012,31.40183]
[1777988097429,38.63,81444.81,0.0,-0.37565,0.00012,31.39322]
[1777988099530,38.63,81440.44,0.0,-0.37618,0.00012,31.40521]
[1777988100357,38.63,81440.44,0.0,-0.37618,0.00012,31.40521]
[1777988100443,38.63,81451.12,0.0,-0.37491,0.00012,31.37611]
[1777988103457,38.64,81441.79,0.0,-0.37602,0.00012,31.40166]
[1777988105917,38.64,81442.67,0.0,-0.37592,0.00012,31.39932]
[1777988106323,38.64,81442.67,0.0,-0.37592,0.00012,31.39932]
[1777988106437,38.64,81442.67,0.0,-0.37592,0.00012,31.39932]
[1777988106391,38.64,81443.17,0.0,-0.37586,0.00012,31.39796]
[1777988106789,38.64,81443.17,0.0,-0.37586,0.00012,31.39796]
[1777988107363,38.64,81443.17,0.0,-0.37586,0.00012,31.39796]
[1777988107376,38.64,81443.17,0.0,-0.37586,0.00012,31.39796]
[1777988107386,38.64,81443.17,0.0,-0.37586,0.00012,31.39796]
[1777988107465,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108100,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108122,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108345,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108465,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108472,38.64,81417.68,0.0,-0.37889,0.00012,31.46647]
[1777988108379,38.64,81413.76,0.0,-0.37936,0.00012,31.47683]
[1777988108551,38.64,81413.76,0.0,-0.37936,0.00012,31.47683]
[1777988108664,38.64,81413.76,0.0,-0.37936,0.00012,31.47683]
[1777988109100,38.64,81413.76,0.0,-0.37936,0.00012,31.47683]
[1777988109317,38.64,81412.76,0.0,-0.37947,0.00012,31.47945]
[1777988109537,38.64,81412.76,0.0,-0.37947,0.00012,31.47945]
[1777988110370,38.64,81395.96,0.0,-0.38148,0.00012,31.52331]
[1777988111192,38.64,81395.96,0.0,-0.38148,0.00012,31.52331]
[1777988111293,38.64,81393.16,0.0,-0.38181,0.00012,31.5305]
[1777988112001,38.64,81393.16,0.0,-0.38181,0.00012,31.5305]
[1777988112031,38.64,81393.16,0.0,-0.38181,0.00012,31.5305]
[1777988112044,38.64,81393.06,0.0,-0.38182,0.00012,31.53075]
[1777988115549,38.63,81397.88,0.0,-0.38124,0.00012,31.51805]
[1777988116337,38.63,81399.06,0.0,-0.38109,0.00012,31.51499]
[1777988121320,38.63,81399.08,0.0,-0.38108,0.00012,31.51461]
[1777988121382,38.63,81399.08,0.0,-0.38108,0.00012,31.51461]
[1777988121556,38.63,81396.08,0.0,-0.38143,0.00012,31.52233]
[1777988121771,38.63,81396.08,0.0,-0.38143,0.00012,31.52233]
[1777988124587,38.62,81381.72,0.0,-0.38314,0.00012,31.55908]
[1777988125839,38.62,81380.63,0.0,-0.38327,0.00012,31.56178]
[1777988125932,38.62,81382.9,0.0,-0.383,0.00012,31.5559]
[1777988127356,38.62,81382.9,0.0,-0.383,0.00012,31.5559]
[1777988127517,38.62,81382.9,0.0,-0.383,0.00012,31.5559]
[1777988127772,38.62,81389.09,0.0,-0.38225,0.00012,31.53995]
[1777988128105,38.62,81389.09,0.0,-0.38225,0.00012,31.53995]
[1777988128430,38.62,81406.53,0.0,-0.38017,0.00012,31.49459]
[1777988128944,38.62,81406.53,0.0,-0.38017,0.00012,31.49459]
[1777988128973,38.62,81411.94,0.0,-0.37952,0.00012,31.48032]
[1777988130465,38.62,81411.94,0.0,-0.37952,0.00012,31.48032]
[1777988130771,38.62,81414.29,0.0,-0.37924,0.00012,31.47407]
[1777988131491,38.62,81414.29,0.0,-0.37924,0.00012,31.47407]
[1777988131451,38.62,81411.61,0.0,-0.37955,0.00012,31.47792]
[1777988131511,38.62,81411.61,0.0,-0.37955,0.00012,31.47792]
[1777988133735,38.61,81407.45,0.0,-0.38004,0.00012,31.48881]
[1777988134356,38.61,81405.76,0.0,-0.38024,0.00012,31.49319]
[1777988136302,38.61,81404.68,0.0,-0.38037,0.00012,31.49596]
[1777988136355,38.61,81404.68,0.0,-0.38037,0.00012,31.49596]
[1777988136378,38.61,81404.68,0.0,-0.38037,0.00012,31.49596]
[1777988137044,38.61,81410.41,0.0,-0.37968,0.00012,31.48086]
[1777988137105,38.61,81410.41,0.0,-0.37968,0.00012,31.48086]
[1777988137272,38.61,81410.41,0.0,-0.37968,0.00012,31.48086]
[1777988137458,38.61,81433.9,0.0,-0.37688,0.00012,31.41823]
[1777988138198,38.61,81433.9,0.0,-0.37688,0.00012,31.41823]
[1777988138299,38.61,81435.7,0.0,-0.37667,0.00012,31.41331]
[1777988138921,38.61,81435.7,0.0,-0.37667,0.00012,31.41331]
[1777988139414,38.61,81435.7,0.0,-0.37667,0.00012,31.41331]
[1777988139425,38.61,81438.44,0.0,-0.37634,0.00012,31.4059]
[1777988141257,38.61,81439.01,0.0,-0.37627,0.00012,31.40435]
[1777988141345,38.61,81439.01,0.0,-0.37627,0.00012,31.40435]
[1777988141383,38.61,81439.01,0.0,-0.37627,0.00012,31.40435]
[1777988141440,38.61,81438.39,0.0,-0.37635,0.00012,31.40604]
[1777988141762,38.61,81438.39,0.0,-0.37635,0.00012,31.40604]
[1777988141781,38.61,81438.39,0.0,-0.37635,0.00012,31.40604]
[1777988141788,38.61,81440.17,0.0,-0.37614,0.00012,31.40121]
[1777988143534,38.61,81440.13,0.0,-0.37614,0.00012,31.40132]
[1777988143544,38.61,81440.13,0.0,-0.37614,0.00012,31.40132]
[1777988143547,38.61,81440.13,0.0,-0.37614,0.00012,31.40132]
[1777988144143,38.61,81440.13,0.0,-0.37614,0.00012,31.40132]
[1777988144207,38.61,81440.9,0.0,-0.37605,0.00012,31.39926]
[1777988144808,38.61,81440.9,0.0,-0.37605,0.00012,31.39926]
[1777988145192,38.61,81440.9,0.0,-0.37605,0.00012,31.39926]
[1777988145246,38.61,81441.04,0.0,-0.37604,0.00012,31.39889]
[1777988145886,38.61,81432.15,0.0,-0.37709,0.00012,31.42297]
[1777988147045,38.61,81432.15,0.0,-0.37709,0.00012,31.42297]
[1777988147059,38.61,81432.15,0.0,-0.37709,0.00012,31.42297]
[1777988147408,38.61,81432.76,0.0,-0.37702,0.00012,31.42133]
[1777988147749,38.61,81432.76,0.0,-0.37702,0.00012,31.42133]
[1777988147766,38.61,81432.76,0.0,-0.37702,0.00012,31.42133]
[1777988147898,38.61,81432.76,0.0,-0.37702,0.00012,31.42133]
[1777988147956,38.61,81432.76,0.0,-0.37702,0.00012,31.42133]
[1777988148095,38.61,81432.38,0.0,-0.37707,0.00012,31.42235]
[1777988149327,38.61,81432.38,0.0,-0.37707,0.00012,31.42235]
[1777988149797,38.61,81428.86,0.0,-0.37748,0.00012,31.43182]
[1777988149930,38.61,81428.86,0.0,-0.37748,0.00012,31.43182]
[1777988150176,38.61,81428.37,0.0,-0.37754,0.00012,31.43313]
[1777988150928,38.61,81428.37,0.0,-0.37754,0.00012,31.43313]
[1777988150942,38.61,81428.37,0.0,-0.37754,0.00012,31.43313]
[1777988151513,38.61,81428.37,0.0,-0.37754,0.00012,31.43313]
[1777988151897,38.61,81427.75,0.0,-0.37762,0.00012,31.43479]
[1777988151904,38.61,81427.75,0.0,-0.37762,0.00012,31.43479]
[1777988151970,38.61,81431.27,0.0,-0.3772,0.00012,31.42533]
[1777988157086,38.61,81432.86,0.0,-0.37701,0.00012,31.42105]
[1777988157288,38.61,81432.86,0.0,-0.37701,0.00012,31.42105]
[1777988157528,38.61,81432.86,0.0,-0.37701,0.00012,31.42105]
[1777988157522,38.61,81433.01,0.0,-0.37699,0.00012,31.42066]
[1777988157634,38.61,81433.01,0.0,-0.37699,0.00012,31.42066]
[1777988158212,38.61,81443.53,0.0,-0.37574,0.00012,31.39213]
[1777988160135,38.61,81441.41,0.0,-0.37599,0.00012,31.39794]
[1777988161170,38.61,81444.82,0.0,-0.37559,0.00012,31.38867]
[1777988161249,38.61,81444.82,0.0,-0.37559,0.00012,31.38867]
[1777988161275,38.61,81444.82,0.0,-0.37559,0.00012,31.38867]
[1777988161280,38.61,81444.82,0.0,-0.37559,0.00012,31.38867]
[1777988161286,38.61,81444.82,0.0,-0.37559,0.00012,31.38867]
[1777988161503,38.61,81445.85,0.0,-0.37547,0.00012,31.38593]
[1777988161889,38.61,81445.85,0.0,-0.37547,0.00012,31.38593]
[1777988162046,38.61,81445.85,0.0,-0.37547,0.00012,31.38593]
[1777988162226,38.61,81445.85,0.0,-0.37547,0.00012,31.38593]
[1777988162310,38.61,81453.55,0.0,-0.37456,0.00012,31.3648]
[1777988162838,38.61,81453.55,0.0,-0.37456,0.00012,31.3648]
[1777988164092,38.62,81455.82,0.0,-0.37429,0.00012,31.35865]
[1777988166048,38.62,81450.57,0.0,-0.37492,0.00012,31.37316]
[1777988166275,38.62,81450.57,0.0,-0.37492,0.00012,31.37316]
[1777988166284,38.62,81450.57,0.0,-0.37492,0.00012,31.37316]
[1777988166376,38.62,81451.76,0.0,-0.37478,0.00012,31.36993]
[1777988168116,38.62,81451.76,0.0,-0.37478,0.00012,31.36998]
[1777988168132,38.62,81450.66,0.0,-0.37491,0.00012,31.37305]
[1777988170045,38.62,81450.66,0.0,-0.37491,0.00012,31.37309]
[1777988170093,38.62,81450.66,0.0,-0.37491,0.00012,31.37309]
[1777988172104,38.62,81452.19,0.0,-0.37473,0.00012,31.36897]
[1777988172604,38.62,81454.71,0.0,-0.37444,0.00012,31.36207]
[1777988172720,38.62,81454.71,0.0,-0.37444,0.00012,31.36207]
[1777988172794,38.62,81454.71,0.0,-0.37444,0.00012,31.36207]
[1777988172967,38.62,81454.71,0.0,-0.37444,0.00012,31.36207]
[1777988173183,38.62,81454.71,0.0,-0.37444,0.00012,31.36207]
[1777988173285,38.62,81444.52,0.0,-0.37565,0.00012,31.39005]
[1777988174157,38.62,81444.52,0.0,-0.37565,0.00012,31.39005]
[1777988175565,38.62,81439.09,0.0,-0.37629,0.00012,31.40485]
[1777988178253,38.62,81439.01,0.0,-0.3763,0.00012,31.40509]
[1777988183145,38.62,81444.12,0.0,-0.3757,0.00012,31.39131]
[1777988183384,38.62,81444.12,0.0,-0.3757,0.00012,31.39131]
[1777988183419,38.62,81444.12,0.0,-0.3757,0.00012,31.39131]
[1777988183480,38.62,81444.24,0.0,-0.37569,0.00012,31.391]
[1777988183682,38.62,81444.24,0.0,-0.37569,0.00012,31.391]
[1777988183951,38.62,81444.24,0.0,-0.37569,0.00012,31.391]
[1777988184253,38.62,81444.24,0.0,-0.37569,0.00012,31.391]
[1777988184273,38.62,81456.48,0.0,-0.37424,0.00012,31.35744]
[1777988186295,38.62,81462.34,0.0,-0.37354,0.00012,31.34126]
[1777988187643,38.63,81464.87,0.0,-0.37325,0.00012,31.33434]
[1777988188289,38.63,81464.87,0.0,-0.37325,0.00012,31.33434]
[1777988190324,38.63,81466.6,0.0,-0.37305,0.00012,31.32964]
[1777988190401,38.63,81467.09,0.0,-0.37299,0.00012,31.32833]
[1777988195313,38.63,81460.82,0.0,-0.37373,0.00012,31.34288]
[1777988195338,38.63,81460.82,0.0,-0.37373,0.00012,31.34288]
[1777988195410,38.63,81461.06,0.0,-0.37371,0.00012,31.34221]
[1777988195712,38.63,81461.06,0.0,-0.37371,0.00012,31.34221]
[1777988195727,38.63,81461.06,0.0,-0.37371,0.00012,31.34221]
[1777988196107,38.63,81461.06,0.0,-0.37371,0.00012,31.34221]
[1777988196380,38.63,81461.06,0.0,-0.37371,0.00012,31.34221]
[1777988198761,38.63,81455.27,0.0,-0.3744,0.00012,31.35832]
[1777988198774,38.63,81455.27,0.0,-0.3744,0.00012,31.35832]
[1777988200394,38.63,81453.12,0.0,-0.37465,0.00012,31.36429]
[1777988200440,38.63,81453.12,0.0,-0.37465,0.00012,31.36429]
[1777988202676,38.63,81451.21,0.0,-0.37488,0.00012,31.36958]
[1777988203371,38.64,81448.3,0.0,-0.37523,0.00012,31.37757]
[1777988207306,38.64,81443.72,0.0,-0.37577,0.00012,31.39012]
[1777988207319,38.64,81443.72,0.0,-0.37577,0.00012,31.39012]
[1777988210869,38.64,81437.63,0.0,-0.37649,0.00012,31.40666]
[1777988211324,38.64,81437.63,0.0,-0.37649,0.00012,31.40666]
[1777988218347,38.64,81435.82,0.0,-0.37671,0.00012,31.41153]
[1777988218772,38.64,81440.5,0.0,-0.37615,0.00012,31.39886]
[1777988220720,38.64,81437.5,0.0,-0.37651,0.00012,31.40699]
[1777988221802,38.64,81442.53,0.0,-0.37591,0.00012,31.39336]
[1777988222198,38.64,81442.53,0.0,-0.37591,0.00012,31.39336]
[1777988222692,38.64,81442.53,0.0,-0.37591,0.00012,31.39336]
[1777988223325,38.64,81443.75,0.0,-0.37577,0.00012,31.39005]
[1777988224009,38.64,81443.75,0.0,-0.37577,0.00012,31.39005]
[1777988224067,38.64,81443.75,0.0,-0.37577,0.00012,31.39005]
[1777988224183,38.64,81443.75,0.0,-0.37577,0.00012,31.39005]
[1777988224296,38.64,81443.75,0.0,-0.37577,0.00012,31.39005]
[1777988224397,38.64,81433.55,0.0,-0.37698,0.00012,31.4177]
[1777988225864,38.64,81433.55,0.0,-0.37698,0.00012,31.41772]
[1777988225897,38.64,81433.55,0.0,-0.37698,0.00012,31.41772]
[1777988226038,38.64,81433.55,0.0,-0.37698,0.00012,31.41772]
[1777988226345,38.64,81430.29,0.0,-0.37737,0.00012,31.42649]
[1777988227400,38.64,81430.29,0.0,-0.37737,0.00012,31.42649]
[1777988227546,38.64,81430.29,0.0,-0.37737,0.00012,31.42649]
[1777988228113,38.64,81425.25,0.0,-0.37797,0.00012,31.43999]
[1777988228774,38.64,81425.25,0.0,-0.37797,0.00012,31.43999]
[1777988229370,38.64,81421.87,0.0,-0.37837,0.00012,31.449]
[1777988231510,38.64,81424.79,0.0,-0.37802,0.00012,31.44121]
[1777988231569,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988231776,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988231895,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232002,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232013,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232218,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232428,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232552,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232593,38.64,81426.8,0.0,-0.37778,0.00012,31.43583]
[1777988232558,38.64,81395.2,0.0,-0.38155,0.00012,31.519]
[1777988233171,38.64,81395.2,0.0,-0.38155,0.00012,31.519]
[1777988233229,38.64,81395.2,0.0,-0.38155,0.00012,31.519]
[1777988233614,38.64,81395.2,0.0,-0.38155,0.00012,31.519]
[1777988233540,38.64,81383.53,0.0,-0.38294,0.00012,31.54899]
[1777988234038,38.64,81383.53,0.0,-0.38294,0.00012,31.54899]
[1777988234290,38.64,81383.53,0.0,-0.38294,0.00012,31.54899]
[1777988234621,38.64,81383.53,0.0,-0.38294,0.00012,31.54899]
[1777988234416,38.64,81384.04,0.0,-0.38288,0.00012,31.54764]
[1777988234787,38.64,81384.04,0.0,-0.38288,0.00012,31.54764]
[1777988235311,38.64,81384.04,0.0,-0.38288,0.00012,31.54764]
[1777988235561,38.63,81380.65,0.0,-0.38328,0.00012,31.55614]
[1777988236305,38.63,81380.65,0.0,-0.38328,0.00012,31.55614]
[1777988238439,38.63,81385.58,0.0,-0.38269,0.00012,31.54348]
[1777988238531,38.63,81385.58,0.0,-0.38269,0.00012,31.54348]
[1777988238555,38.63,81385.58,0.0,-0.38269,0.00012,31.54348]
[1777988238866,38.63,81393.39,0.0,-0.38175,0.00012,31.5234]
[1777988240872,38.63,81400.15,0.0,-0.38094,0.00012,31.50568]
[1777988240911,38.63,81400.15,0.0,-0.38094,0.00012,31.50568]
[1777988241529,38.63,81399.91,0.0,-0.38096,0.00012,31.5062]
[1777988246587,38.63,81396.64,0.0,-0.38135,0.00012,31.51459]
[1777988246947,38.62,81397.43,0.0,-0.38125,0.00012,31.51242]
[1777988248724,38.62,81399.31,0.0,-0.38102,0.00012,31.50742]
[1777988248751,38.62,81399.31,0.0,-0.38102,0.00012,31.50742]
[1777988248834,38.62,81399.31,0.0,-0.38102,0.00012,31.50742]
[1777988249130,38.62,81399.31,0.0,-0.38102,0.00012,31.50742]
[1777988249561,38.62,81399.31,0.0,-0.38102,0.00012,31.50742]
[1777988249569,38.62,81411.06,0.0,-0.37962,0.00012,31.4766]
[1777988251019,38.62,81411.06,0.0,-0.37962,0.00012,31.4766]
[1777988251132,38.62,81411.06,0.0,-0.37962,0.00012,31.4766]
[1777988251534,38.62,81412.91,0.0,-0.37938,0.00012,31.46848]
[1777988252428,38.62,81412.91,0.0,-0.37938,0.00012,31.46848]
[1777988257455,38.62,81407.69,0.0,-0.38,0.00012,31.48204]
[1777988260222,38.61,81410.99,0.0,-0.3796,0.00012,31.47325]
[1777988261341,38.61,81410.99,0.0,-0.3796,0.00012,31.47325]
[1777988262069,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262434,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262456,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262535,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262573,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262580,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262602,38.61,81416.47,0.0,-0.37894,0.00012,31.45871]
[1777988262623,38.61,81408.79,0.0,-0.37986,0.00012,31.47896]
[1777988263939,38.61,81408.79,0.0,-0.37986,0.00012,31.47893]
[1777988264632,38.61,81406.62,0.0,-0.38011,0.00012,31.48457]
[1777988265043,38.61,81406.62,0.0,-0.38011,0.00012,31.48457]
[1777988265057,38.61,81406.62,0.0,-0.38011,0.00012,31.48457]
[1777988265224,38.61,81406.62,0.0,-0.38011,0.00012,31.48457]
[1777988266317,38.61,81410.9,0.0,-0.3796,0.00012,31.47329]
[1777988266336,38.61,81410.9,0.0,-0.3796,0.00012,31.47329]
[1777988266652,38.61,81410.08,0.0,-0.3797,0.00012,31.47545]
[1777988270799,38.61,81406.6,0.0,-0.38011,0.00012,31.48445]
[1777988271222,38.61,81406.6,0.0,-0.38011,0.00012,31.48445]
[1777988271394,38.61,81404.62,0.0,-0.38035,0.00012,31.48964]
[1777988276714,38.61,81404.44,0.0,-0.38036,0.00012,31.48994]
[1777988281325,38.61,81405.34,0.0,-0.38025,0.00012,31.48745]
[1777988281356,38.61,81405.34,0.0,-0.38025,0.00012,31.48745]
[1777988281426,38.6,81402.67,0.0,-0.38057,0.00012,31.49441]
[1777988282301,38.6,81402.67,0.0,-0.38057,0.00012,31.49441]
[1777988283014,38.6,81402.34,0.0,-0.3806,0.00012,31.49523]
[1777988283065,38.6,81402.34,0.0,-0.3806,0.00012,31.49523]
[1777988283156,38.6,81402.34,0.0,-0.3806,0.00012,31.49523]
[1777988283292,38.6,81402.34,0.0,-0.3806,0.00012,31.49523]
[1777988283596,38.6,81401.82,0.0,-0.38066,0.00012,31.49656]
[1777988283704,38.6,81401.82,0.0,-0.38066,0.00012,31.49656]
[1777988283721,38.6,81401.82,0.0,-0.38066,0.00012,31.49656]
[1777988284583,38.6,81373.99,0.0,-0.38399,0.00012,31.56807]
[1777988285781,38.6,81371.88,0.0,-0.38424,0.00012,31.57332]
[1777988287471,38.6,81371.88,0.0,-0.38424,0.00012,31.57332]
[1777988287479,38.6,81371.88,0.0,-0.38424,0.00012,31.57332]
[1777988287512,38.6,81375.38,0.0,-0.38381,0.00012,31.5643]
[1777988290335,38.6,81385.9,0.0,-0.38254,0.00012,31.53723]
[1777988290871,38.6,81385.9,0.0,-0.38254,0.00012,31.53723]
[1777988291525,38.6,81385.9,0.0,-0.38254,0.00012,31.53723]
[1777988291596,38.59,81388.05,0.0,-0.38228,0.00012,31.53164]
[1777988295540,38.59,81391.6,0.0,-0.38185,0.00012,31.5223]
[1777988295560,38.59,81392.13,0.0,-0.38179,0.00012,31.52087]
[1777988301739,38.59,81388.21,0.0,-0.38224,0.00012,31.53066]
[1777988301942,38.59,81388.21,0.0,-0.38224,0.00012,31.53066]
[1777988302017,38.59,81388.21,0.0,-0.38224,0.00012,31.53066]
[1777988302067,38.59,81388.21,0.0,-0.38224,0.00012,31.53066]
[1777988302126,38.58,81398.84,0.0,-0.38097,0.00012,31.503]
[1777988303293,38.58,81398.84,0.0,-0.38097,0.00012,31.503]
[1777988303496,38.58,81398.84,0.0,-0.38097,0.00012,31.503]
[1777988303628,38.58,81398.84,0.0,-0.38097,0.00012,31.503]
[1777988303635,38.58,81398.84,0.0,-0.38097,0.00012,31.503]
[1777988305899,38.58,81399.7,0.0,-0.38086,0.00012,31.50062]
[1777988310349,38.58,81403.91,0.0,-0.38035,0.00012,31.48944]
[1777988310618,38.58,81403.91,0.0,-0.38035,0.00012,31.48944]
[1777988310706,38.58,81401.23,0.0,-0.38067,0.00012,31.49641]
[1777988310747,38.58,81401.23,0.0,-0.38067,0.00012,31.49641]
[1777988310847,38.58,81401.23,0.0,-0.38067,0.00012,31.49641]
[1777988311029,38.58,81401.23,0.0,-0.38067,0.00012,31.49641]
[1777988311073,38.58,81401.23,0.0,-0.38067,0.00012,31.49641]
[1777988311714,38.58,81384.14,0.0,-0.3827,0.00012,31.53746]
[1777988313022,38.57,81378.64,0.0,-0.38335,0.00012,31.55137]
[1777988313759,38.57,81378.64,0.0,-0.38335,0.00012,31.55137]
[1777988313787,38.57,81378.64,0.0,-0.38335,0.00012,31.55137]
[1777988314041,38.57,81378.91,0.0,-0.38332,0.00012,31.55061]
[1777988315404,38.57,81378.91,0.0,-0.38332,0.00012,31.55061]
[1777988316372,38.57,81379.47,0.0,-0.38325,0.00012,31.5491]
[1777988316406,38.57,81379.47,0.0,-0.38325,0.00012,31.5491]
[1777988316481,38.57,81379.47,0.0,-0.38325,0.00012,31.5491]
[1777988316524,38.57,81379.47,0.0,-0.38325,0.00012,31.5491]
[1777988316696,38.57,81380.33,0.0,-0.38314,0.00012,31.54683]
[1777988316784,38.57,81380.33,0.0,-0.38314,0.00012,31.54683]
[1777988316949,38.57,81380.33,0.0,-0.38314,0.00012,31.54683]
[1777988317350,38.57,81380.33,0.0,-0.38314,0.00012,31.54683]
[1777988317425,38.57,81380.33,0.0,-0.38314,0.00012,31.54683]
[1777988317702,38.57,81394.88,0.0,-0.3814,0.00012,31.50929]
[1777988317816,38.57,81394.88,0.0,-0.3814,0.00012,31.50929]
[1777988318079,38.57,81394.88,0.0,-0.3814,0.00012,31.50929]
[1777988318281,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319314,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319374,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319436,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319512,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319594,38.57,81395.68,0.0,-0.3813,0.00012,31.50715]
[1777988319614,38.57,81394.65,0.0,-0.38142,0.00012,31.50977]
[1777988320607,38.57,81394.65,0.0,-0.38142,0.00012,31.50977]
[1777988320669,38.57,81394.65,0.0,-0.38142,0.00012,31.50977]
[1777988320676,38.57,81400.18,0.0,-0.38076,0.00012,31.49532]
[1777988322525,38.57,81404.15,0.0,-0.38028,0.00012,31.48489]
[1777988322545,38.57,81405.1,0.0,-0.38016,0.00012,31.48236]
[1777988323832,38.57,81403.23,0.0,-0.38039,0.00012,31.48723]
[1777988323849,38.57,81403.23,0.0,-0.38039,0.00012,31.48723]
[1777988324271,38.57,81403.77,0.0,-0.38032,0.00012,31.48578]
[1777988326263,38.56,81403.46,0.0,-0.38036,0.00012,31.48655]
[1777988328143,38.56,81402.04,0.0,-0.38052,0.00012,31.4902]
[1777988329080,38.56,81397.95,0.0,-0.38101,0.00012,31.50085]
[1777988329104,38.56,81397.95,0.0,-0.38101,0.00012,31.50085]
[1777988329140,38.56,81397.95,0.0,-0.38101,0.00012,31.50085]
[1777988329314,38.56,81397.95,0.0,-0.38101,0.00012,31.50085]
[1777988329487,38.56,81396.09,0.0,-0.38123,0.00012,31.50565]
[1777988329911,38.56,81396.09,0.0,-0.38123,0.00012,31.50565]
[1777988329967,38.56,81396.09,0.0,-0.38123,0.00012,31.50565]
[1777988330521,38.56,81387.67,0.0,-0.38224,0.00012,31.5274]
[1777988331129,38.56,81387.67,0.0,-0.38224,0.00012,31.5274]
[1777988331187,38.56,81387.67,0.0,-0.38224,0.00012,31.5274]
[1777988332815,38.56,81379.91,0.0,-0.38316,0.00012,31.54718]
[1777988333059,38.56,81379.91,0.0,-0.38316,0.00012,31.54718]
[1777988333086,38.56,81379.91,0.0,-0.38316,0.00012,31.54718]
[1777988333594,38.56,81376.57,0.0,-0.38356,0.00012,31.55562]
[1777988335053,38.56,81375.01,0.0,-0.38374,0.00012,31.55951]
[1777988340036,38.55,81378.13,0.0,-0.38335,0.00012,31.55119]
[1777988340573,38.55,81377.86,0.0,-0.38338,0.00012,31.55179]
[1777988342332,38.55,81379.15,0.0,-0.38322,0.00012,31.54842]
[1777988342365,38.55,81379.15,0.0,-0.38322,0.00012,31.54842]
[1777988342419,38.55,81379.15,0.0,-0.38322,0.00012,31.54842]
[1777988342529,38.55,81379.15,0.0,-0.38322,0.00012,31.54842]
[1777988342602,38.55,81379.15,0.0,-0.38322,0.00012,31.54842]
[1777988342722,38.55,81376.48,0.0,-0.38354,0.00012,31.55515]
[1777988343525,38.55,81376.48,0.0,-0.38354,0.00012,31.55515]
[1777988343538,38.55,81376.48,0.0,-0.38354,0.00012,31.55515]
[1777988343560,38.55,81376.48,0.0,-0.38354,0.00012,31.55515]
[1777988343622,38.55,81364.09,0.0,-0.38502,0.00012,31.5864]
[1777988345199,38.54,81360.25,0.0,-0.38548,0.00012,31.59589]
[1777988346064,38.54,81360.25,0.0,-0.38548,0.00012,31.59589]
[1777988346102,38.54,81360.25,0.0,-0.38548,0.00012,31.59589]
[1777988346659,38.54,81360.25,0.0,-0.38548,0.00012,31.59589]
[1777988347184,38.54,81360.73,0.0,-0.38542,0.00012,31.59459]
[1777988347640,38.54,81360.73,0.0,-0.38542,0.00012,31.59459]
[1777988347704,38.54,81385.65,0.0,-0.38242,0.00012,31.53125]
[1777988347939,38.54,81385.65,0.0,-0.38242,0.00012,31.53125]
[1777988348095,38.54,81385.65,0.0,-0.38242,0.00012,31.53125]
[1777988348578,38.54,81385.65,0.0,-0.38242,0.00012,31.53125]
[1777988348716,38.54,81387.84,0.0,-0.38216,0.00012,31.52554]
[1777988349282,38.54,81387.84,0.0,-0.38216,0.00012,31.52554]
[1777988349331,38.54,81385.28,0.0,-0.38246,0.00012,31.53208]
[1777988349774,38.54,81385.28,0.0,-0.38246,0.00012,31.53208]
[1777988351970,38.54,81388.56,0.0,-0.38207,0.00012,31.5235]
[1777988355966,38.53,81389.58,0.0,-0.38193,0.00012,31.52062]
[1777988356312,38.53,81389.58,0.0,-0.38193,0.00012,31.52062]
[1777988356612,38.53,81389.58,0.0,-0.38193,0.00012,31.52062]
[1777988356620,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988356899,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988357002,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988357056,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988357486,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988357516,38.53,81387.55,0.0,-0.38217,0.00012,31.5258]
[1777988357770,38.53,81404.99,0.0,-0.38009,0.00012,31.48031]
[1777988358216,38.53,81404.99,0.0,-0.38009,0.00012,31.48031]
[1777988358524,38.53,81409.62,0.0,-0.37953,0.00012,31.46806]
[1777988362163,38.53,81403.22,0.0,-0.38029,0.00012,31.48483]
[1777988362185,38.53,81403.22,0.0,-0.38029,0.00012,31.48483]
[1777988362514,38.53,81398.42,0.0,-0.38086,0.00012,31.49736]
[1777988363600,38.53,81398.42,0.0,-0.38086,0.00012,31.49736]
[1777988364406,38.53,81394.31,0.0,-0.38135,0.00012,31.50803]
[1777988364490,38.53,81390.98,0.0,-0.38175,0.00012,31.51662]
[1777988365349,38.53,81390.98,0.0,-0.38175,0.00012,31.51662]
[1777988365532,38.53,81390.98,0.0,-0.38175,0.00012,31.51662]
[1777988365741,38.53,81390.7,0.0,-0.38178,0.00012,31.51729]
[1777988366303,38.53,81390.7,0.0,-0.38178,0.00012,31.51729]
[1777988366375,38.53,81390.7,0.0,-0.38178,0.00012,31.51729]
[1777988366837,38.53,81384.63,0.0,-0.38251,0.00012,31.5329]
[1777988367287,38.53,81384.63,0.0,-0.38251,0.00012,31.5329]
[1777988367426,38.53,81384.63,0.0,-0.38251,0.00012,31.5329]
[1777988367632,38.53,81384.63,0.0,-0.38251,0.00012,31.5329]
[1777988367655,38.53,81384.63,0.0,-0.38251,0.00012,31.5329]
[1777988367695,38.52,81380.68,0.0,-0.38298,0.00012,31.54297]
[1777988367909,38.52,81380.68,0.0,-0.38298,0.00012,31.54297]
[1777988367994,38.52,81380.68,0.0,-0.38298,0.00012,31.54297]
[1777988368287,38.52,81380.68,0.0,-0.38298,0.00012,31.54297]
[1777988368407,38.52,81381.86,0.0,-0.38283,0.00012,31.53988]
[1777988369249,38.52,81381.86,0.0,-0.38283,0.00012,31.53988]
[1777988369714,38.52,81402.11,0.0,-0.38041,0.00012,31.4873]
[1777988369904,38.52,81402.11,0.0,-0.38041,0.00012,31.4873]
[1777988370428,38.52,81402.11,0.0,-0.38041,0.00012,31.48726]
[1777988371195,38.52,81402.11,0.0,-0.38041,0.00012,31.48726]
[1777988371782,38.52,81400.66,0.0,-0.38057,0.00012,31.48788]
[1777988372392,38.52,81400.66,0.0,-0.38057,0.00012,31.48788]
[1777988372485,38.52,81399.78,0.0,-0.38067,0.00012,31.49015]
[1777988376426,38.52,81399.43,0.0,-0.38071,0.00012,31.49093]
[1777988378445,38.52,81406.46,0.0,-0.37986,0.00012,31.4724]
[1777988378481,38.52,81406.46,0.0,-0.37986,0.00012,31.4724]
[1777988378582,38.52,81404.63,0.0,-0.38008,0.00012,31.47719]
[1777988379481,38.52,81404.63,0.0,-0.38008,0.00012,31.47719]
[1777988380204,38.52,81401.21,0.0,-0.38049,0.00012,31.48613]
[1777988380577,38.52,81401.21,0.0,-0.38049,0.00012,31.48613]
[1777988380667,38.52,81399.18,0.0,-0.38073,0.00012,31.49141]
[1777988385559,38.51,81396.36,0.0,-0.38106,0.00012,31.4986]
[1777988385584,38.51,81396.36,0.0,-0.38106,0.00012,31.4986]
[1777988387321,38.51,81394.96,0.0,-0.38123,0.00012,31.50216]
[1777988388393,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388463,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388475,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388528,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388606,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388678,38.51,81394.96,0.0,-0.38122,0.00012,31.50211]
[1777988388729,38.51,81390.45,0.0,-0.38176,0.00012,31.51378]
[1777988389133,38.51,81390.45,0.0,-0.38176,0.00012,31.51378]
[1777988389559,38.51,81390.68,0.0,-0.38173,0.00012,31.51314]
[1777988391171,38.51,81384.06,0.0,-0.38252,0.00012,31.53019]
[1777988391207,38.51,81384.06,0.0,-0.38252,0.00012,31.53019]
[1777988391337,38.51,81384.06,0.0,-0.38252,0.00012,31.53019]
[1777988391401,38.51,81384.06,0.0,-0.38252,0.00012,31.53019]
[1777988391555,38.51,81384.06,0.0,-0.38252,0.00012,31.53019]
[1777988391706,38.51,81365.54,0.0,-0.38474,0.00012,31.5773]
[1777988391817,38.51,81365.54,0.0,-0.38474,0.00012,31.5773]
[1777988393158,38.51,81359.3,0.0,-0.38549,0.00012,31.59291]
[1777988393587,38.51,81358.88,0.0,-0.38554,0.00012,31.59388]
[1777988396109,38.5,81353.02,0.0,-0.38624,0.00012,31.60831]
[1777988396169,38.5,81353.02,0.0,-0.38624,0.00012,31.60831]
[1777988396702,38.5,81353.02,0.0,-0.38624,0.00012,31.60831]
[1777988396745,38.5,81353.02,0.0,-0.38624,0.00012,31.60831]
[1777988396803,38.5,81351.27,0.0,-0.38644,0.00012,31.61257]
[1777988398440,38.5,81351.12,0.0,-0.38646,0.00012,31.61285]
[1777988398684,38.5,81351.12,0.0,-0.38646,0.00012,31.61285]
[1777988398819,38.5,81342.78,0.0,-0.38746,0.00012,31.63334]
[1777988399689,38.5,81342.78,0.0,-0.38746,0.00012,31.63334]
[1777988400042,38.5,81337.81,0.0,-0.38805,0.00012,31.64543]
[1777988400068,38.5,81337.81,0.0,-0.38805,0.00012,31.64543]
[1777988400703,38.5,81337.81,0.0,-0.38805,0.00012,31.64543]
[1777988401010,38.5,81333.29,0.0,-0.3886,0.00012,31.6564]
[1777988401150,38.5,81333.29,0.0,-0.3886,0.00012,31.6564]
[1777988401180,38.5,81333.29,0.0,-0.3886,0.00012,31.6564]
[1777988401356,38.5,81333.29,0.0,-0.3886,0.00012,31.6564]
[1777988401366,38.5,81333.29,0.0,-0.3886,0.00012,31.6564]
[1777988401788,38.5,81318.81,0.0,-0.39034,0.00012,31.69122]
[1777988402407,38.5,81318.81,0.0,-0.39034,0.00012,31.69122]
[1777988402425,38.5,81318.81,0.0,-0.39034,0.00012,31.69122]
[1777988402428,38.5,81318.81,0.0,-0.39034,0.00012,31.69122]
[1777988403017,38.5,81313.98,0.0,-0.39092,0.00012,31.70273]
[1777988403292,38.5,81313.98,0.0,-0.39092,0.00012,31.70273]
[1777988403729,38.5,81313.98,0.0,-0.39092,0.00012,31.70273]
[1777988403749,38.5,81313.98,0.0,-0.39092,0.00012,31.70273]
[1777988403788,38.5,81313.98,0.0,-0.39092,0.00012,31.70273]
[1777988403811,38.5,81309.09,0.0,-0.39152,0.00012,31.71429]
[1777988403952,38.5,81309.09,0.0,-0.39152,0.00012,31.71429]
[1777988404113,38.5,81309.09,0.0,-0.39152,0.00012,31.71429]
[1777988404665,38.5,81310.01,0.0,-0.3914,0.00012,31.71211]
[1777988405671,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988406130,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988406538,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988406570,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988406634,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988406809,38.5,81299.19,0.0,-0.39271,0.00012,31.73745]
[1777988407920,38.49,81292.84,0.0,-0.39348,0.00012,31.75211]
[1777988408824,38.49,81292.84,0.0,-0.39348,0.00012,31.75211]
[1777988409698,38.49,81284.22,0.0,-0.39452,0.00012,31.77183]
[1777988411633,38.49,81281.92,0.0,-0.39479,0.00012,31.77703]
[1777988411819,38.49,81281.92,0.0,-0.39479,0.00012,31.77703]
[1777988411819,38.49,81281.92,0.0,-0.39479,0.00012,31.77703]
[1777988411907,38.48,81280.69,0.0,-0.39492,0.00012,31.77932]
[1777988412725,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988412947,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988413054,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988413451,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988413647,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988413707,38.48,81276.92,0.0,-0.39538,0.00012,31.78788]
[1777988413914,38.47,81271.61,0.0,-0.39599,0.00012,31.79931]
[1777988414212,38.47,81271.61,0.0,-0.39599,0.00012,31.79931]
[1777988414350,38.47,81271.61,0.0,-0.39599,0.00012,31.79931]
[1777988414468,38.47,81271.61,0.0,-0.39599,0.00012,31.79931]
[1777988414668,38.47,81271.61,0.0,-0.39599,0.00012,31.79931]
[1777988414772,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988414863,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988415165,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988415203,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988415584,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988415620,38.47,81265.45,0.0,-0.39674,0.00012,31.81312]
[1777988415748,38.46,81266.28,0.0,-0.39661,0.00012,31.81065]
[1777988416378,38.46,81266.28,0.0,-0.39661,0.00012,31.81065]
[1777988416756,38.46,81264.22,0.0,-0.39686,0.00012,31.81525]
[1777988417140,38.46,81264.22,0.0,-0.39686,0.00012,31.81525]
[1777988417765,38.44,81252.25,0.0,-0.39829,0.00012,31.84107]
[1777988418909,38.44,81256.2,0.0,-0.3978,0.00012,31.83229]
[1777988418948,38.44,81256.2,0.0,-0.3978,0.00012,31.83229]
[1777988419040,38.44,81256.2,0.0,-0.3978,0.00012,31.83229]
[1777988419376,38.44,81256.2,0.0,-0.3978,0.00012,31.83229]
[1777988419471,38.44,81256.2,0.0,-0.3978,0.00012,31.83229]
[1777988420152,38.44,81254.18,0.0,-0.39805,0.00012,31.83668]
[1777988420312,38.44,81254.18,0.0,-0.39805,0.00012,31.83668]
[1777988420332,38.44,81254.18,0.0,-0.39805,0.00012,31.83668]
[1777988420346,38.44,81254.18,0.0,-0.39805,0.00012,31.83668]
[1777988420362,38.44,81254.18,0.0,-0.39805,0.00012,31.83668]
[1777988420796,38.44,81251.33,0.0,-0.39839,0.00012,31.84287]
[1777988421054,38.44,81251.33,0.0,-0.39839,0.00012,31.84287]
[1777988422288,38.44,81252.53,0.0,-0.39824,0.00012,31.84023]
[1777988422420,38.44,81252.53,0.0,-0.39824,0.00012,31.84023]
[1777988422485,38.44,81252.53,0.0,-0.39824,0.00012,31.84023]
[1777988422800,38.43,81254.56,0.0,-0.39799,0.00012,31.83562]
[1777988423231,38.43,81254.56,0.0,-0.39799,0.00012,31.83562]
[1777988423790,38.43,81254.56,0.0,-0.39799,0.00012,31.83562]
[1777988423814,38.43,81266.06,0.0,-0.39659,0.00012,31.81]
[1777988424321,38.43,81266.06,0.0,-0.39659,0.00012,31.81]
[1777988425488,38.43,81271.96,0.0,-0.39587,0.00012,31.79675]
[1777988425821,38.43,81275.74,0.0,-0.39541,0.00012,31.78809]
[1777988426209,38.43,81275.74,0.0,-0.39541,0.00012,31.78809]
[1777988426226,38.43,81275.74,0.0,-0.39541,0.00012,31.78809]
[1777988426465,38.43,81275.74,0.0,-0.39541,0.00012,31.78809]
[1777988426492,38.43,81275.74,0.0,-0.39541,0.00012,31.78809]
[1777988426832,38.43,81272.97,0.0,-0.39574,0.00012,31.79431]
[1777988426998,38.43,81272.97,0.0,-0.39574,0.00012,31.79431]
[1777988427838,38.43,81265.94,0.0,-0.39659,0.00012,31.81007]
[1777988429223,38.43,81263.8,0.0,-0.39685,0.00012,31.81485]
[1777988430544,38.43,81263.85,0.0,-0.39684,0.00012,31.81463]
[1777988430561,38.43,81263.85,0.0,-0.39684,0.00012,31.81463]
[1777988430572,38.43,81263.85,0.0,-0.39684,0.00012,31.81463]
[1777988431911,38.42,81247.66,0.0,-0.3988,0.00012,31.84715]
[1777988432393,38.42,81247.66,0.0,-0.3988,0.00012,31.84715]
[1777988432781,38.42,81247.66,0.0,-0.3988,0.00012,31.84715]
[1777988433165,38.42,81244.79,0.0,-0.39914,0.00012,31.85333]
[1777988433183,38.42,81244.79,0.0,-0.39914,0.00012,31.85333]
[1777988433206,38.42,81244.79,0.0,-0.39914,0.00012,31.85333]
[1777988433885,38.42,81244.42,0.0,-0.39918,0.00012,31.85405]
[1777988435099,38.42,81244.42,0.0,-0.39918,0.00012,31.85393]
[1777988435264,38.42,81244.42,0.0,-0.39918,0.00012,31.85393]
[1777988435310,38.42,81244.42,0.0,-0.39918,0.00012,31.85393]
[1777988435406,38.42,81244.42,0.0,-0.39918,0.00012,31.85393]
[1777988435890,38.42,81242.95,0.0,-0.39936,0.00012,31.85712]
[1777988436473,38.42,81242.95,0.0,-0.39936,0.00012,31.85712]
[1777988436852,38.42,81242.95,0.0,-0.39936,0.00012,31.85712]
[1777988436893,38.42,81242.95,0.0,-0.39936,0.00012,31.85712]
[1777988436946,38.42,81242.95,0.0,-0.39936,0.00012,31.85712]
[1777988436931,38.42,81234.83,0.0,-0.40035,0.00012,31.87463]
[1777988437189,38.42,81234.83,0.0,-0.40035,0.00012,31.87463]
[1777988437279,38.42,81234.83,0.0,-0.40035,0.00012,31.87463]
[1777988437391,38.42,81234.83,0.0,-0.40035,0.00012,31.87463]
[1777988437664,38.42,81234.83,0.0,-0.40035,0.00012,31.87463]
[1777988437904,38.42,81228.07,0.0,-0.40117,0.00012,31.88904]
[1777988438978,38.42,81228.07,0.0,-0.40117,0.00012,31.88904]
[1777988438915,38.42,81213.09,0.0,-0.403,0.00012,31.92058]
[1777988439003,38.42,81213.09,0.0,-0.403,0.00012,31.92058]
[1777988439312,38.42,81213.09,0.0,-0.403,0.00012,31.92058]
[1777988439336,38.42,81213.09,0.0,-0.403,0.00012,31.92058]
[1777988439373,38.42,81213.09,0.0,-0.403,0.00012,31.92058]
[1777988439919,38.42,81212.29,0.0,-0.4031,0.00012,31.92224]
[1777988441862,38.42,81211.66,0.0,-0.40317,0.00012,31.92355]
[1777988441932,38.42,81209.18,0.0,-0.40348,0.00012,31.9287]
[1777988442753,38.42,81191.94,0.0,-0.40558,0.00012,31.9639]
[1777988443629,38.42,81188.27,0.0,-0.40603,0.00012,31.97126]
[1777988444543,38.42,81188.27,0.0,-0.40603,0.00012,31.97126]
[1777988444561,38.42,81188.27,0.0,-0.40603,0.00012,31.97126]
[1777988444899,38.41,81198.69,0.0,-0.40474,0.00012,31.94985]
[1777988445982,38.41,81198.69,0.0,-0.40474,0.00012,31.94985]
[1777988446958,38.41,81201.51,0.0,-0.40439,0.00012,31.944]
[1777988446976,38.41,81201.51,0.0,-0.40439,0.00012,31.944]
[1777988446891,38.39,81205.28,0.0,-0.4039,0.00012,31.93569]
[1777988447912,38.38,81205.08,0.0,-0.4039,0.00012,31.93555]
[1777988449031,38.38,81204.81,0.0,-0.40393,0.00012,31.93611]
[1777988449331,38.38,81204.81,0.0,-0.40393,0.00012,31.93611]
[1777988450074,38.38,81204.81,0.0,-0.40393,0.00012,31.93611]
[1777988450173,38.38,81204.81,0.0,-0.40393,0.00012,31.93611]
[1777988449815,38.38,81215.11,0.0,-0.40267,0.00012,31.91466]
[1777988450279,38.38,81215.11,0.0,-0.40267,0.00012,31.91466]
[1777988450931,38.38,81215.11,0.0,-0.40267,0.00012,31.91466]
[1777988450986,38.38,81225.21,0.0,-0.40143,0.00012,31.89338]
[1777988451466,38.38,81225.21,0.0,-0.40143,0.00012,31.89338]
[1777988451582,38.38,81259.81,0.0,-0.39721,0.00012,31.81808]
[1777988452074,38.38,81259.81,0.0,-0.39721,0.00012,31.81808]
[1777988452343,38.38,81259.81,0.0,-0.39721,0.00012,31.81808]
[1777988452382,38.38,81262.75,0.0,-0.39685,0.00012,31.81152]
[1777988453258,38.38,81262.75,0.0,-0.39685,0.00012,31.81152]
[1777988453314,38.38,81262.75,0.0,-0.39685,0.00012,31.81152]
[1777988453556,38.38,81262.75,0.0,-0.39685,0.00012,31.81152]
[1777988453967,38.37,81260.38,0.0,-0.39714,0.00012,31.81666]
[1777988454449,38.37,81260.38,0.0,-0.39714,0.00012,31.81666]
[1777988454550,38.37,81258.5,0.0,-0.39736,0.00012,31.82079]
[1777988455072,38.37,81258.5,0.0,-0.39736,0.00012,31.82079]
[1777988455330,38.37,81258.5,0.0,-0.39736,0.00012,31.82079]
[1777988455931,38.37,81258.5,0.0,-0.39736,0.00012,31.82079]
[1777988456028,38.37,81258.5,0.0,-0.39736,0.00012,31.82079]
[1777988456029,38.37,81255.48,0.0,-0.39773,0.00012,31.82744]
[1777988457200,38.37,81253.49,0.0,-0.39797,0.00012,31.83178]
[1777988457240,38.37,81253.49,0.0,-0.39797,0.00012,31.83178]
[1777988457541,38.37,81254.43,0.0,-0.39785,0.00012,31.82964]
[1777988458311,38.37,81254.43,0.0,-0.39785,0.00012,31.82964]
[1777988458412,38.37,81251.48,0.0,-0.39821,0.00012,31.83609]
[1777988459400,38.37,81251.48,0.0,-0.39821,0.00012,31.83609]
[1777988459409,38.37,81251.48,0.0,-0.39821,0.00012,31.83609]
[1777988459463,38.37,81251.93,0.0,-0.39815,0.00012,31.83504]
[1777988460693,38.37,81251.93,0.0,-0.39815,0.00012,31.83504]
[1777988461396,38.36,81251.86,0.0,-0.39815,0.00012,31.83513]
[1777988461867,38.36,81252.56,0.0,-0.39807,0.00012,31.83352]
[1777988463077,38.36,81252.56,0.0,-0.39807,0.00012,31.83352]
[1777988463119,38.36,81252.56,0.0,-0.39807,0.00012,31.83352]
[1777988463217,38.36,81253.2,0.0,-0.39798,0.00012,31.83205]
[1777988463250,38.36,81253.2,0.0,-0.39798,0.00012,31.83205]
[1777988463778,38.36,81253.2,0.0,-0.39798,0.00012,31.83205]
[1777988463985,38.36,81253.2,0.0,-0.39798,0.00012,31.83205]
[1777988464060,38.36,81253.2,0.0,-0.39798,0.00012,31.83205]
[1777988464032,38.36,81260.06,0.0,-0.39715,0.00012,31.81676]
[1777988464155,38.36,81260.06,0.0,-0.39715,0.00012,31.81676]
[1777988464681,38.36,81260.06,0.0,-0.39715,0.00012,31.81676]
[1777988465031,38.36,81272.48,0.0,-0.39563,0.00012,31.78884]
[1777988465917,38.36,81272.48,0.0,-0.39563,0.00012,31.78884]
[1777988466018,38.36,81286.93,0.0,-0.39387,0.00012,31.75572]
[1777988466363,38.36,81286.93,0.0,-0.39387,0.00012,31.75572]
[1777988466958,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467082,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467123,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467147,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467166,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467223,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467286,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467315,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467347,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467358,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467728,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467750,38.36,81294.75,0.0,-0.39292,0.00012,31.7375]
[1777988467881,38.36,81297.46,0.0,-0.39259,0.00012,31.73116]
[1777988468240,38.36,81297.46,0.0,-0.39259,0.00012,31.73116]
[1777988468258,38.36,81297.46,0.0,-0.39259,0.00012,31.73116]
[1777988468341,38.36,81297.46,0.0,-0.39259,0.00012,31.73116]
[1777988469042,38.36,81302.86,0.0,-0.39194,0.00012,31.71847]
[1777988469463,38.36,81302.86,0.0,-0.39194,0.00012,31.71847]
[1777988469591,38.36,81302.86,0.0,-0.39194,0.00012,31.71847]
[1777988469974,38.36,81302.86,0.0,-0.39194,0.00012,31.71847]
[1777988470018,38.36,81302.86,0.0,-0.39194,0.00012,31.71847]
[1777988470007,38.36,81301.69,0.0,-0.39208,0.00012,31.72123]
[1777988470099,38.36,81301.69,0.0,-0.39208,0.00012,31.72123]
[1777988470573,38.36,81301.69,0.0,-0.39208,0.00012,31.72123]
[1777988471006,38.36,81301.69,0.0,-0.39208,0.00012,31.72123]
[1777988470993,38.36,81292.62,0.0,-0.39318,0.00012,31.74246]
[1777988471484,38.36,81292.62,0.0,-0.39318,0.00012,31.74246]
[1777988471727,38.36,81292.62,0.0,-0.39318,0.00012,31.74246]
[1777988471948,38.36,81289.93,0.0,-0.39351,0.00012,31.7487]
[1777988473015,38.36,81289.93,0.0,-0.39351,0.00012,31.7487]
[1777988473545,38.36,81289.93,0.0,-0.39351,0.00012,31.7487]
[1777988475665,38.36,81286.08,0.0,-0.39397,0.00012,31.75758]
[1777988475698,38.36,81286.08,0.0,-0.39397,0.00012,31.75758]
[1777988475740,38.36,81286.08,0.0,-0.39397,0.00012,31.75758]
[1777988475782,38.36,81286.08,0.0,-0.39397,0.00012,31.75758]
[1777988476341,38.36,81283.54,0.0,-0.39428,0.00012,31.76342]
[1777988476370,38.36,81283.54,0.0,-0.39428,0.00012,31.76342]
[1777988477549,38.36,81279.1,0.0,-0.39482,0.00012,31.77359]
[1777988477580,38.36,81277.28,0.0,-0.39504,0.00012,31.77773]
[1777988479199,38.36,81277.28,0.0,-0.39504,0.00012,31.7777]
[1777988479571,38.36,81277.28,0.0,-0.39504,0.00012,31.7777]
[1777988479823,38.35,81279.38,0.0,-0.39478,0.00012,31.77284]
[1777988481536,38.35,81284.23,0.0,-0.39419,0.00012,31.76171]
[1777988481564,38.35,81284.23,0.0,-0.39419,0.00012,31.76171]
[1777988481717,38.35,81284.23,0.0,-0.39419,0.00012,31.76171]
[1777988481840,38.35,81287.02,0.0,-0.39385,0.00012,31.75523]
[1777988482948,38.35,81287.02,0.0,-0.39385,0.00012,31.75523]
[1777988483052,38.35,81287.02,0.0,-0.39385,0.00012,31.75523]
[1777988483264,38.35,81290.39,0.0,-0.39344,0.00012,31.74741]
[1777988484008,38.35,81290.39,0.0,-0.39344,0.00012,31.74741]
[1777988484108,38.35,81296.92,0.0,-0.39265,0.00012,31.73218]
[1777988484705,38.35,81296.92,0.0,-0.39265,0.00012,31.73218]
[1777988485022,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485269,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485288,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485310,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485648,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485656,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988485669,38.35,81300.93,0.0,-0.39216,0.00012,31.72277]
[1777988486179,38.35,81304.47,0.0,-0.39173,0.00012,31.71443]
[1777988486830,38.35,81304.47,0.0,-0.39173,0.00012,31.71443]
[1777988486847,38.35,81304.47,0.0,-0.39173,0.00012,31.71443]
[1777988486909,38.35,81304.64,0.0,-0.39171,0.00012,31.71404]
[1777988487641,38.35,81304.64,0.0,-0.39171,0.00012,31.71404]
[1777988487697,38.35,81304.74,0.0,-0.3917,0.00012,31.7138]
[1777988488467,38.35,81304.74,0.0,-0.3917,0.00012,31.7138]
[1777988489112,38.35,81304.66,0.0,-0.39171,0.00012,31.714]
[1777988489894,38.35,81304.04,0.0,-0.39178,0.00012,31.71549]
[1777988491246,38.35,81304.04,0.0,-0.39178,0.00012,31.71549]
[1777988491261,38.35,81304.04,0.0,-0.39178,0.00012,31.71549]
[1777988494056,38.35,81303.25,0.0,-0.39187,0.00012,31.71425]
[1777988494608,38.35,81299.81,0.0,-0.39229,0.00012,31.72236]
[1777988495729,38.35,81299.81,0.0,-0.39229,0.00012,31.72236]
[1777988495936,38.35,81299.81,0.0,-0.39229,0.00012,31.72236]
[1777988495976,38.35,81296.03,0.0,-0.39275,0.00012,31.73122]
[1777988497308,38.35,81294.85,0.0,-0.39289,0.00012,31.73398]
[1777988497727,38.35,81294.85,0.0,-0.39289,0.00012,31.73398]
[1777988497824,38.35,81292.61,0.0,-0.39316,0.00012,31.73919]
[1777988498953,38.35,81292.61,0.0,-0.39316,0.00012,31.73919]
[1777988499038,38.35,81289.25,0.0,-0.39357,0.00012,31.74698]
[1777988499772,38.35,81289.25,0.0,-0.39357,0.00012,31.74698]
[1777988501219,38.35,81285.36,0.0,-0.39404,0.00012,31.75595]
[1777988501241,38.35,81285.36,0.0,-0.39404,0.00012,31.75595]
[1777988502001,38.35,81282.29,0.0,-0.39441,0.00012,31.76297]
[1777988502231,38.35,81282.29,0.0,-0.39441,0.00012,31.76297]
[1777988502509,38.35,81282.29,0.0,-0.39441,0.00012,31.76297]
[1777988504104,38.35,81280.56,0.0,-0.39462,0.00012,31.76689]
[1777988504124,38.35,81280.56,0.0,-0.39462,0.00012,31.76689]
[1777988506844,38.35,81273.3,0.0,-0.3955,0.00012,31.78342]
[1777988507459,38.35,81273.18,0.0,-0.39552,0.00012,31.78361]
[1777988507838,38.35,81273.18,0.0,-0.39552,0.00012,31.78361]
[1777988508613,38.35,81280.78,0.0,-0.39459,0.00012,31.76623]
[1777988508657,38.35,81280.78,0.0,-0.39459,0.00012,31.76623]
[1777988508794,38.35,81280.78,0.0,-0.39459,0.00012,31.76623]
[1777988509158,38.35,81291.26,0.0,-0.39332,0.00012,31.74204]
[1777988509856,38.35,81296.76,0.0,-0.39264,0.00012,31.72916]
[1777988513911,38.35,81302.2,0.0,-0.39198,0.00012,31.71637]
[1777988514009,38.35,81302.19,0.0,-0.39198,0.00012,31.71639]
[1777988520104,38.35,81301.42,0.0,-0.39208,0.00012,31.7182]
[1777988524014,38.35,81305.01,0.0,-0.39164,0.00012,31.70974]
[1777988524090,38.35,81304.58,0.0,-0.3917,0.00012,31.71076]
[1777988524371,38.35,81304.58,0.0,-0.3917,0.00012,31.71076]
[1777988525802,38.35,81306.48,0.0,-0.39146,0.00012,31.70627]
[1777988526861,38.35,81305.69,0.0,-0.39156,0.00012,31.70815]
[1777988527684,38.35,81302.12,0.0,-0.39199,0.00012,31.71659]
[1777988527705,38.35,81302.12,0.0,-0.39199,0.00012,31.71659]
[1777988528061,38.35,81310.31,0.0,-0.391,0.00012,31.69719]
[1777988529215,38.35,81313.97,0.0,-0.39056,0.00012,31.68847]
[1777988529225,38.35,81313.97,0.0,-0.39056,0.00012,31.68847]
[1777988530131,38.35,81313.97,0.0,-0.39056,0.00012,31.68847]
[1777988531060,38.35,81313.97,0.0,-0.39056,0.00012,31.68847]
[1777988531106,38.35,81314.03,0.0,-0.39055,0.00012,31.68837]
[1777988531168,38.35,81314.03,0.0,-0.39055,0.00012,31.68837]
[1777988533873,38.35,81313.68,0.0,-0.3906,0.00012,31.68925]
[1777988533908,38.35,81313.68,0.0,-0.3906,0.00012,31.68925]
[1777988534027,38.35,81312.26,0.0,-0.39077,0.00012,31.69266]
[1777988539027,38.35,81306.02,0.0,-0.39153,0.00012,31.70752]
[1777988539114,38.35,81306.02,0.0,-0.39153,0.00012,31.70752]
[1777988539126,38.35,81306.02,0.0,-0.39153,0.00012,31.70752]
[1777988539185,38.35,81305.47,0.0,-0.39159,0.00012,31.70883]
[1777988539295,38.35,81305.47,0.0,-0.39159,0.00012,31.70883]
[1777988539445,38.35,81305.47,0.0,-0.39159,0.00012,31.70883]
[1777988539968,38.35,81305.47,0.0,-0.39159,0.00012,31.70883]
[1777988540125,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540299,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540316,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540378,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540524,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540569,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988540741,38.35,81320.95,0.0,-0.38972,0.00012,31.67185]
[1777988541157,38.35,81328.93,0.0,-0.38875,0.00012,31.65251]
[1777988541206,38.35,81328.93,0.0,-0.38875,0.00012,31.65251]
[1777988541331,38.35,81328.93,0.0,-0.38875,0.00012,31.65251]
[1777988541400,38.35,81328.93,0.0,-0.38875,0.00012,31.65251]
[1777988541900,38.35,81333.65,0.0,-0.38818,0.00012,31.64101]
[1777988542227,38.35,81333.65,0.0,-0.38818,0.00012,31.64101]
[1777988542248,38.35,81333.65,0.0,-0.38818,0.00012,31.64101]
[1777988542758,38.35,81333.65,0.0,-0.38818,0.00012,31.64101]
[1777988542801,38.35,81333.65,0.0,-0.38818,0.00012,31.64101]
[1777988543140,38.35,81333.55,0.0,-0.3882,0.00012,31.6413]
[1777988543575,38.35,81333.55,0.0,-0.3882,0.00012,31.6413]
[1777988543590,38.35,81333.55,0.0,-0.3882,0.00012,31.6413]
[1777988544249,38.35,81333.55,0.0,-0.3882,0.00012,31.64131]
[1777988544808,38.35,81337.19,0.0,-0.38776,0.00012,31.6324]
[1777988548127,38.35,81338.35,0.0,-0.38762,0.00012,31.62956]
[1777988548293,38.35,81342.49,0.0,-0.38712,0.00012,31.61936]
[1777988548836,38.35,81342.64,0.0,-0.3871,0.00012,31.61897]
[1777988550319,38.35,81341.45,0.0,-0.38724,0.00012,31.6219]
[1777988551105,38.35,81336.93,0.0,-0.38778,0.00012,31.6299]
[1777988552878,38.35,81336.93,0.0,-0.38778,0.00012,31.6299]
[1777988553932,38.35,81336.45,0.0,-0.38784,0.00012,31.63104]
[1777988554157,38.35,81337.38,0.0,-0.38772,0.00012,31.62874]
[1777988554182,38.35,81337.38,0.0,-0.38772,0.00012,31.62874]
[1777988554372,38.35,81337.38,0.0,-0.38772,0.00012,31.62874]
[1777988554879,38.35,81337.26,0.0,-0.38774,0.00012,31.62901]
[1777988558097,38.35,81343.7,0.0,-0.38696,0.00012,31.6131]
[1777988558109,38.35,81352.25,0.0,-0.38592,0.00012,31.5918]
[1777988558408,38.35,81352.25,0.0,-0.38592,0.00012,31.5918]
[1777988558616,38.35,81352.25,0.0,-0.38592,0.00012,31.5918]
[1777988558630,38.35,81352.25,0.0,-0.38592,0.00012,31.5918]
[1777988559665,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988559794,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988559879,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988559884,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988559926,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988560074,38.35,81350.47,0.0,-0.38614,0.00012,31.59625]
[1777988560042,38.35,81358.32,0.0,-0.38519,0.00012,31.57656]
[1777988560442,38.35,81358.32,0.0,-0.38519,0.00012,31.57656]
[1777988561356,38.35,81357.91,0.0,-0.38524,0.00012,31.5776]
[1777988561369,38.35,81357.91,0.0,-0.38524,0.00012,31.5776]
[1777988561927,38.35,81361.58,0.0,-0.3848,0.00012,31.56827]
[1777988562444,38.35,81361.58,0.0,-0.3848,0.00012,31.56827]
[1777988562556,38.35,81361.58,0.0,-0.3848,0.00012,31.56827]
[1777988562649,38.35,81361.62,0.0,-0.38479,0.00012,31.56816]
[1777988563220,38.35,81361.62,0.0,-0.38479,0.00012,31.56816]
[1777988563742,38.35,81361.62,0.0,-0.38479,0.00012,31.56816]
[1777988564378,38.35,81361.62,0.0,-0.38479,0.00012,31.56806]
[1777988564474,38.35,81361.62,0.0,-0.38479,0.00012,31.56806]
[1777988565417,38.35,81361.41,0.0,-0.38481,0.00012,31.56853]
[1777988565516,38.35,81361.41,0.0,-0.38481,0.00012,31.56853]
[1777988565705,38.35,81361.41,0.0,-0.38481,0.00012,31.56853]
[1777988566133,38.35,81363.25,0.0,-0.38459,0.00012,31.56387]
[1777988566538,38.35,81363.25,0.0,-0.38459,0.00012,31.56387]
[1777988566962,38.35,81379.14,0.0,-0.38267,0.00012,31.52309]
[1777988567421,38.35,81379.14,0.0,-0.38267,0.00012,31.52309]
[1777988567970,38.35,81380.2,0.0,-0.38254,0.00012,31.52033]
[1777988568291,38.35,81380.2,0.0,-0.38254,0.00012,31.52033]
[1777988568425,38.35,81380.2,0.0,-0.38254,0.00012,31.52033]
[1777988568460,38.35,81380.2,0.0,-0.38254,0.00012,31.52033]
[1777988568583,38.35,81380.2,0.0,-0.38254,0.00012,31.52033]
[1777988568976,38.34,81382.74,0.0,-0.38223,0.00012,31.51372]
[1777988569307,38.34,81382.74,0.0,-0.38223,0.00012,31.51372]
[1777988570067,38.34,81382.74,0.0,-0.38223,0.00012,31.51372]
[1777988570082,38.34,81382.74,0.0,-0.38223,0.00012,31.51372]
[1777988570104,38.34,81382.74,0.0,-0.38223,0.00012,31.51372]
[1777988570074,38.34,81363.29,0.0,-0.38457,0.00012,31.56359]
[1777988570757,38.34,81363.29,0.0,-0.38457,0.00012,31.56359]
[1777988571001,38.34,81363.29,0.0,-0.38457,0.00012,31.56355]
[1777988571402,38.34,81363.29,0.0,-0.38457,0.00012,31.56355]
[1777988571635,38.34,81363.29,0.0,-0.38457,0.00012,31.56355]
[1777988571997,38.34,81363.29,0.0,-0.38457,0.00012,31.56355]
[1777988572081,38.34,81341.43,0.0,-0.38721,0.00012,31.61826]
[1777988573024,38.34,81341.43,0.0,-0.38721,0.00012,31.61826]
[1777988574308,38.34,81338.5,0.0,-0.38757,0.00012,31.62549]
[1777988574328,38.34,81338.5,0.0,-0.38757,0.00012,31.62549]
[1777988575036,38.34,81338.3,0.0,-0.38759,0.00012,31.62605]
[1777988578862,38.35,81336.81,0.0,-0.38778,0.00012,31.62989]
[1777988578901,38.35,81336.81,0.0,-0.38778,0.00012,31.62989]
[1777988579149,38.35,81345.57,0.0,-0.38672,0.00012,31.60829]
[1777988580188,38.35,81345.57,0.0,-0.38672,0.00012,31.60829]
[1777988580346,38.35,81345.57,0.0,-0.38672,0.00012,31.60829]
[1777988580384,38.35,81345.57,0.0,-0.38672,0.00012,31.60829]
[1777988580583,38.35,81343.5,0.0,-0.38697,0.00012,31.61334]
[1777988580705,38.35,81343.5,0.0,-0.38697,0.00012,31.61334]
[1777988581088,38.35,81358.56,0.0,-0.38515,0.00012,31.57564]
[1777988581221,38.35,81358.56,0.0,-0.38515,0.00012,31.57564]
[1777988581689,38.35,81358.56,0.0,-0.38515,0.00012,31.57564]
[1777988582083,38.35,81358.56,0.0,-0.38515,0.00012,31.5756]
[1777988582228,38.35,81358.56,0.0,-0.38515,0.00012,31.5756]
[1777988583097,38.34,81361.6,0.0,-0.38478,0.00012,31.56786]
[1777988583328,38.34,81361.6,0.0,-0.38478,0.00012,31.56786]
[1777988584605,38.34,81363.32,0.0,-0.38457,0.00012,31.56344]
[1777988584686,38.34,81363.32,0.0,-0.38457,0.00012,31.56344]
[1777988585105,38.34,81363.32,0.0,-0.38457,0.00012,31.56339]
[1777988585892,38.34,81363.32,0.0,-0.38457,0.00012,31.56339]
[1777988585980,38.34,81363.32,0.0,-0.38457,0.00012,31.56339]
[1777988586018,38.34,81363.32,0.0,-0.38457,0.00012,31.56339]
[1777988586112,38.34,81354.19,0.0,-0.38567,0.00012,31.58638]
[1777988586559,38.34,81354.19,0.0,-0.38567,0.00012,31.58638]
[1777988587118,38.34,81343.04,0.0,-0.38701,0.00012,31.61413]
[1777988588747,38.34,81344.14,0.0,-0.38688,0.00012,31.61139]
[1777988588806,38.34,81344.14,0.0,-0.38688,0.00012,31.61139]
[1777988589132,38.34,81343.69,0.0,-0.38693,0.00012,31.6125]
[1777988589996,38.34,81343.69,0.0,-0.38693,0.00012,31.6125]
[1777988590963,38.34,81343.66,0.0,-0.38693,0.00012,31.61257]
[1777988591148,38.34,81347.01,0.0,-0.38653,0.00012,31.60424]
[1777988593283,38.34,81346.78,0.0,-0.38655,0.00012,31.60474]
[1777988593473,38.34,81347.56,0.0,-0.38646,0.00012,31.60273]
[1777988593870,38.34,81347.56,0.0,-0.38646,0.00012,31.60273]
[1777988594160,38.34,81347.56,0.0,-0.38646,0.00012,31.60273]
[1777988594168,38.34,81348.02,0.0,-0.3864,0.00012,31.60151]
[1777988594352,38.34,81348.02,0.0,-0.3864,0.00012,31.60151]
[1777988595180,38.34,81376.51,0.0,-0.38296,0.00012,31.52922]
[1777988595696,38.34,81376.51,0.0,-0.38296,0.00012,31.52922]
[1777988595772,38.34,81376.51,0.0,-0.38296,0.00012,31.52922]
[1777988596185,38.33,81385.57,0.0,-0.38187,0.00012,31.50573]
[1777988597028,38.33,81385.57,0.0,-0.38187,0.00012,31.50573]
[1777988597192,38.33,81385.76,0.0,-0.38184,0.00012,31.50523]
[1777988597630,38.33,81385.76,0.0,-0.38184,0.00012,31.50523]
[1777988597674,38.33,81385.76,0.0,-0.38184,0.00012,31.50523]
[1777988598200,38.33,81389.83,0.0,-0.38135,0.00012,31.4946]
[1777988598664,38.33,81389.83,0.0,-0.38135,0.00012,31.4946]
[1777988599672,38.33,81390.44,0.0,-0.38128,0.00012,31.493]
[1777988600214,38.33,81391.06,0.0,-0.3812,0.00012,31.49137]
[1777988600310,38.33,81391.06,0.0,-0.3812,0.00012,31.49137]
[1777988600323,38.33,81391.06,0.0,-0.3812,0.00012,31.49137]
[1777988601220,38.33,81394.91,0.0,-0.38074,0.00012,31.48126]
[1777988602753,38.33,81394.91,0.0,-0.38074,0.00012,31.48126]
[1777988602948,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988603888,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988603931,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988604030,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988604115,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988604143,38.33,81398.07,0.0,-0.38036,0.00012,31.47295]
[1777988604166,38.33,81397.38,0.0,-0.38044,0.00012,31.47477]
[1777988604295,38.33,81380.36,0.0,-0.38249,0.00012,31.51924]
[1777988606152,38.33,81380.36,0.0,-0.38249,0.00012,31.51924]
[1777988606166,38.33,81380.36,0.0,-0.38249,0.00012,31.51924]
[1777988606187,38.33,81371.55,0.0,-0.38355,0.00012,31.5419]
[1777988610840,38.33,81373.29,0.0,-0.38334,0.00012,31.53729]
[1777988611014,38.33,81373.29,0.0,-0.38334,0.00012,31.53729]
[1777988612129,38.33,81375.71,0.0,-0.38303,0.00012,31.5279]
[1777988612145,38.33,81375.71,0.0,-0.38303,0.00012,31.5279]
[1777988612769,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988612900,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988612926,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988612959,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988613174,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988613229,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988613237,38.33,81373.79,0.0,-0.38326,0.00012,31.53277]
[1777988613206,38.33,81373.99,0.0,-0.38324,0.00012,31.53225]
[1777988613992,38.33,81373.99,0.0,-0.38324,0.00012,31.53225]
[1777988614000,38.33,81373.99,0.0,-0.38324,0.00012,31.53225]
[1777988614020,38.33,81370.02,0.0,-0.38372,0.00012,31.5424]
[1777988615060,38.33,81370.02,0.0,-0.38372,0.00012,31.5424]
[1777988615802,38.33,81367.29,0.0,-0.38404,0.00012,31.54932]
[1777988616163,38.33,81367.29,0.0,-0.38404,0.00012,31.54932]
[1777988616951,38.33,81364.54,0.0,-0.38437,0.00012,31.55628]
[1777988621356,38.32,81357.88,0.0,-0.38516,0.00012,31.57284]
[1777988622209,38.32,81357.88,0.0,-0.38516,0.00012,31.57284]
[1777988622870,38.32,81359.64,0.0,-0.38495,0.00012,31.56832]
[1777988622894,38.32,81359.64,0.0,-0.38495,0.00012,31.56832]
[1777988622911,38.32,81359.64,0.0,-0.38495,0.00012,31.56832]
[1777988623126,38.32,81359.64,0.0,-0.38495,0.00012,31.56832]
[1777988623198,38.32,81357.99,0.0,-0.38515,0.00012,31.57243]
[1777988624956,38.32,81349.45,0.0,-0.38617,0.00012,31.59378]
[1777988626848,38.32,81349.45,0.0,-0.38617,0.00012,31.5937]
[1777988627172,38.32,81349.45,0.0,-0.38617,0.00012,31.5937]
[1777988627225,38.32,81351.51,0.0,-0.38592,0.00012,31.58847]
[1777988631216,38.31,81353.89,0.0,-0.38562,0.00012,31.58228]
[1777988631745,38.31,81351.83,0.0,-0.38587,0.00012,31.58739]
[1777988631924,38.31,81351.83,0.0,-0.38587,0.00012,31.58739]
[1777988631935,38.31,81351.83,0.0,-0.38587,0.00012,31.58739]
[1777988631967,38.31,81351.93,0.0,-0.38585,0.00012,31.58707]
[1777988635143,38.31,81362.4,0.0,-0.38458,0.00012,31.56047]
[1777988641243,38.3,81366.93,0.0,-0.38402,0.00012,31.54867]
[1777988641330,38.3,81368.23,0.0,-0.38386,0.00012,31.5453]
[1777988641801,38.3,81368.23,0.0,-0.38386,0.00012,31.5453]
[1777988641815,38.3,81368.23,0.0,-0.38386,0.00012,31.5453]
[1777988642153,38.3,81368.23,0.0,-0.38386,0.00012,31.5453]
[1777988642769,38.3,81368.77,0.0,-0.3838,0.00012,31.54388]
[1777988643213,38.3,81368.77,0.0,-0.3838,0.00012,31.54388]
[1777988643383,38.3,81376.9,0.0,-0.38281,0.00012,31.52293]
[1777988643653,38.3,81376.9,0.0,-0.38281,0.00012,31.52293]
[1777988643737,38.3,81376.9,0.0,-0.38281,0.00012,31.52293]
[1777988643817,38.3,81376.9,0.0,-0.38281,0.00012,31.52293]
[1777988643826,38.3,81382.4,0.0,-0.38215,0.00012,31.50865]
[1777988644977,38.3,81382.4,0.0,-0.38215,0.00012,31.50865]
[1777988644978,38.3,81390.93,0.0,-0.38112,0.00012,31.48635]
[1777988645421,38.3,81390.93,0.0,-0.38112,0.00012,31.48635]
[1777988645509,38.3,81390.93,0.0,-0.38112,0.00012,31.48635]
[1777988647010,38.3,81397.13,0.0,-0.38037,0.00012,31.47002]
[1777988647112,38.3,81398.85,0.0,-0.38017,0.00012,31.46547]
[1777988647408,38.3,81398.85,0.0,-0.38017,0.00012,31.46547]
[1777988648032,38.3,81398.85,0.0,-0.38017,0.00012,31.46547]
[1777988648205,38.3,81398.85,0.0,-0.38017,0.00012,31.46547]
[1777988648241,38.3,81398.85,0.0,-0.38017,0.00012,31.46547]
[1777988648255,38.3,81405.7,0.0,-0.37934,0.00012,31.44727]
[1777988649246,38.3,81405.7,0.0,-0.37934,0.00012,31.44727]
[1777988649019,38.3,81396.38,0.0,-0.38046,0.00012,31.47201]
[1777988649661,38.3,81396.38,0.0,-0.38046,0.00012,31.47201]
[1777988649857,38.3,81396.38,0.0,-0.38046,0.00012,31.47201]
[1777988651458,38.3,81397.05,0.0,-0.38038,0.00012,31.47022]
[1777988651467,38.3,81397.05,0.0,-0.38038,0.00012,31.47022]
[1777988652067,38.3,81398.61,0.0,-0.3802,0.00012,31.46609]
[1777988653709,38.3,81398.12,0.0,-0.38025,0.00012,31.46738]
[1777988655489,38.3,81387.6,0.0,-0.38152,0.00012,31.49501]
[1777988655573,38.3,81387.6,0.0,-0.38152,0.00012,31.49501]
[1777988656136,38.3,81387.95,0.0,-0.38148,0.00012,31.49407]
[1777988658284,38.3,81385.38,0.0,-0.38178,0.00012,31.50073]
[1777988658623,38.3,81385.38,0.0,-0.38178,0.00012,31.50069]
[1777988659626,38.3,81394.69,0.0,-0.38066,0.00012,31.47627]
[1777988661284,38.3,81397.27,0.0,-0.38035,0.00012,31.46945]
[1777988662713,38.3,81397.27,0.0,-0.38035,0.00012,31.46943]
[1777988663578,38.3,81399.52,0.0,-0.38008,0.00012,31.46347]
[1777988663593,38.3,81399.52,0.0,-0.38008,0.00012,31.46347]
[1777988663850,38.3,81399.52,0.0,-0.38008,0.00012,31.46347]
[1777988663862,38.3,81399.52,0.0,-0.38008,0.00012,31.46347]
[1777988663951,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988664405,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988665015,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988665193,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988665204,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988665284,38.3,81402.54,0.0,-0.37971,0.00012,31.45544]
[1777988665208,38.3,81402.23,0.0,-0.37975,0.00012,31.45625]
[1777988666676,38.3,81392.95,0.0,-0.38087,0.00012,31.48074]
[1777988668129,38.3,81392.95,0.0,-0.38087,0.00012,31.48074]
[1777988668144,38.3,81392.95,0.0,-0.38087,0.00012,31.48074]
[1777988669227,38.3,81391.62,0.0,-0.38102,0.00012,31.48421]
[1777988669663,38.3,81391.98,0.0,-0.38098,0.00012,31.48323]
[1777988669938,38.3,81391.98,0.0,-0.38098,0.00012,31.48323]
[1777988669952,38.3,81391.98,0.0,-0.38098,0.00012,31.48323]
[1777988670552,38.29,81392.19,0.0,-0.38095,0.00012,31.48265]
[1777988670669,38.29,81392.19,0.0,-0.38095,0.00012,31.48265]
[1777988671104,38.29,81392.19,0.0,-0.38095,0.00012,31.48265]
[1777988671661,38.29,81391.94,0.0,-0.38097,0.00012,31.48014]
[1777988671678,38.29,81391.94,0.0,-0.38097,0.00012,31.48014]
[1777988671748,38.29,81389.93,0.0,-0.38121,0.00012,31.48538]
[1777988677753,38.29,81396.75,0.0,-0.38039,0.00012,31.46725]
[1777988679732,38.29,81396.75,0.0,-0.38039,0.00012,31.46725]
[1777988679807,38.29,81395.1,0.0,-0.38058,0.00012,31.47155]
[1777988685157,38.29,81395.05,0.0,-0.38058,0.00012,31.47157]
[1777988685189,38.29,81395.05,0.0,-0.38058,0.00012,31.47157]
[1777988685286,38.29,81395.05,0.0,-0.38058,0.00012,31.47157]
[1777988685411,38.29,81396.79,0.0,-0.38037,0.00012,31.46695]
[1777988685433,38.29,81396.79,0.0,-0.38037,0.00012,31.46695]
[1777988686003,38.29,81396.79,0.0,-0.38037,0.00012,31.46692]
[1777988687140,38.29,81408.86,0.0,-0.37892,0.00012,31.4348]
[1777988689969,38.29,81404.35,0.0,-0.37946,0.00012,31.44684]
[1777988692292,38.29,81403.13,0.0,-0.37961,0.00012,31.45006]
[1777988696796,38.29,81401.89,0.0,-0.37975,0.00012,31.45328]
[1777988696890,38.29,81401.89,0.0,-0.37975,0.00012,31.45328]
[1777988697077,38.29,81402.03,0.0,-0.37974,0.00012,31.45289]
[1777988699885,38.28,81395.57,0.0,-0.38051,0.00012,31.46996]
[1777988699946,38.28,81395.57,0.0,-0.38051,0.00012,31.46996]
[1777988700128,38.28,81396.24,0.0,-0.38043,0.00012,31.46816]
[1777988702294,38.28,81406.55,0.0,-0.37919,0.00012,31.44073]
[1777988706878,38.28,81409.59,0.0,-0.37882,0.00012,31.43256]
[1777988707280,38.28,81418.36,0.0,-0.37777,0.00012,31.40893]
[1777988709565,38.28,81421.91,0.0,-0.37734,0.00012,31.39932]
[1777988710091,38.28,81421.91,0.0,-0.37734,0.00012,31.39932]
[1777988710171,38.28,81421.91,0.0,-0.37734,0.00012,31.39934]
[1777988711643,38.28,81417.43,0.0,-0.37788,0.00012,31.41149]
[1777988712184,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988712857,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988712963,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988712990,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988713007,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988713014,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988713054,38.28,81413.03,0.0,-0.37841,0.00012,31.42336]
[1777988714881,38.28,81406.04,0.0,-0.37925,0.00012,31.4421]
[1777988715175,38.28,81406.04,0.0,-0.37925,0.00012,31.4421]
[1777988715276,38.28,81406.04,0.0,-0.37925,0.00012,31.4421]
[1777988715390,38.28,81403.06,0.0,-0.37961,0.00012,31.45004]
[1777988715624,38.28,81403.06,0.0,-0.37961,0.00012,31.45004]
[1777988716976,38.28,81403.06,0.0,-0.37961,0.00012,31.45002]
[1777988717443,38.28,81407.61,0.0,-0.37906,0.00012,31.43787]
[1777988719223,38.28,81409.49,0.0,-0.37883,0.00012,31.43283]
[1777988720343,38.28,81410.62,0.0,-0.3787,0.00012,31.4298]
[1777988721376,38.28,81409.94,0.0,-0.37878,0.00012,31.43161]
[1777988722555,38.28,81411.94,0.0,-0.37854,0.00012,31.42624]
[1777988722654,38.28,81411.94,0.0,-0.37854,0.00012,31.42624]
[1777988722886,38.28,81411.94,0.0,-0.37854,0.00012,31.42624]
[1777988723264,38.28,81415.21,0.0,-0.37814,0.00012,31.41744]
[1777988724397,38.28,81415.78,0.0,-0.37808,0.00012,31.41591]
[1777988725278,38.28,81414.72,0.0,-0.3782,0.00012,31.41878]
[1777988725652,38.28,81414.72,0.0,-0.3782,0.00012,31.41878]
[1777988727350,38.28,81414.95,0.0,-0.37818,0.00012,31.41816]
[1777988727830,38.28,81415.86,0.0,-0.37807,0.00012,31.41572]
[1777988728270,38.28,81415.86,0.0,-0.37807,0.00012,31.41572]
[1777988728299,38.28,81414.46,0.0,-0.37824,0.00012,31.41951]
[1777988728779,38.28,81414.46,0.0,-0.37824,0.00012,31.41951]
[1777988729306,38.28,81411.72,0.0,-0.37857,0.00012,31.42689]
[1777988730058,38.28,81411.72,0.0,-0.37857,0.00012,31.42689]
[1777988730068,38.28,81411.72,0.0,-0.37857,0.00012,31.42689]
[1777988730301,38.28,81411.72,0.0,-0.37857,0.00012,31.42689]
[1777988730318,38.28,81411.03,0.0,-0.37865,0.00012,31.42875]
[1777988730478,38.28,81411.03,0.0,-0.37865,0.00012,31.42875]
[1777988733323,38.28,81402.99,0.0,-0.37961,0.00012,31.4471]
[1777988733343,38.28,81402.99,0.0,-0.37961,0.00012,31.4471]
[1777988733339,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733426,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733449,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733484,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733575,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733670,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988733934,38.28,81405.41,0.0,-0.37932,0.00012,31.44065]
[1777988734349,38.28,81407.52,0.0,-0.37906,0.00012,31.43501]
[1777988734441,38.28,81407.52,0.0,-0.37906,0.00012,31.43501]
[1777988735353,38.28,81416.46,0.0,-0.37799,0.00012,31.41099]
[1777988739241,38.28,81416.52,0.0,-0.37798,0.00012,31.41089]
[1777988739317,38.29,81415.48,0.0,-0.37811,0.00012,31.41372]
[1777988743412,38.29,81406.95,0.0,-0.37914,0.00012,31.4367]
[1777988748450,38.29,81409.26,0.0,-0.37886,0.00012,31.43061]
[1777988753998,38.29,81407.89,0.0,-0.37903,0.00012,31.43437]
[1777988754157,38.29,81407.89,0.0,-0.37903,0.00012,31.43437]
[1777988754211,38.29,81407.89,0.0,-0.37903,0.00012,31.43437]
[1777988754382,38.29,81407.89,0.0,-0.37903,0.00012,31.43437]
[1777988754225,38.29,81407.6,0.0,-0.37907,0.00012,31.43517]
[1777988755849,38.29,81414.0,0.0,-0.3783,0.00012,31.41802]
[1777988755866,38.29,81414.0,0.0,-0.3783,0.00012,31.41802]
[1777988756289,38.29,81422.14,0.0,-0.37732,0.00012,31.39605]
[1777988756431,38.29,81422.14,0.0,-0.37732,0.00012,31.39605]
[1777988756815,38.29,81422.14,0.0,-0.37732,0.00012,31.39605]
[1777988756884,38.29,81422.14,0.0,-0.37732,0.00012,31.39605]
[1777988757201,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988757553,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988757631,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988757752,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988757806,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988757868,38.29,81432.27,0.0,-0.37611,0.00012,31.36845]
[1777988758365,38.29,81443.87,0.0,-0.37472,0.00012,31.33649]
[1777988758901,38.29,81443.87,0.0,-0.37472,0.00012,31.33649]
[1777988758918,38.29,81443.87,0.0,-0.37472,0.00012,31.33649]
[1777988759357,38.29,81443.87,0.0,-0.37472,0.00012,31.33649]
[1777988759374,38.29,81447.07,0.0,-0.37434,0.00012,31.32768]
[1777988760720,38.29,81448.41,0.0,-0.37418,0.00012,31.32395]
[1777988760744,38.29,81448.41,0.0,-0.37418,0.00012,31.32395]
[1777988761336,38.29,81451.4,0.0,-0.37382,0.00012,31.3156]
[1777988762328,38.29,81451.4,0.0,-0.37382,0.00012,31.3156]
[1777988762344,38.29,81451.4,0.0,-0.37382,0.00012,31.3156]
[1777988762399,38.29,81452.03,0.0,-0.37375,0.00012,31.31384]
[1777988762483,38.29,81452.03,0.0,-0.37375,0.00012,31.31384]
[1777988762519,38.29,81452.03,0.0,-0.37375,0.00012,31.31384]
[1777988762715,38.29,81452.03,0.0,-0.37375,0.00012,31.31384]
[1777988762740,38.29,81452.03,0.0,-0.37375,0.00012,31.31384]
[1777988762841,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988763752,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988763796,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988763960,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988763994,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988764327,38.29,81460.06,0.0,-0.37279,0.00012,31.29127]
[1777988764467,38.29,81462.76,0.0,-0.37246,0.00012,31.28356]
[1777988765067,38.29,81477.19,0.0,-0.37074,0.00012,31.24234]
[1777988765932,38.29,81477.19,0.0,-0.37074,0.00012,31.24234]
[1777988765977,38.29,81479.36,0.0,-0.37047,0.00012,31.23605]
[1777988766814,38.29,81479.36,0.0,-0.37047,0.00012,31.23605]
[1777988766938,38.29,81479.36,0.0,-0.37047,0.00012,31.23605]
[1777988767412,38.29,81472.82,0.0,-0.37125,0.00012,31.25477]
[1777988768174,38.29,81472.82,0.0,-0.37125,0.00012,31.25477]
[1777988768379,38.29,81467.93,0.0,-0.37184,0.00012,31.26867]
[1777988768666,38.29,81467.93,0.0,-0.37184,0.00012,31.26867]
[1777988768814,38.29,81467.93,0.0,-0.37184,0.00012,31.26867]
[1777988768833,38.29,81467.93,0.0,-0.37184,0.00012,31.26867]
[1777988769374,38.29,81463.85,0.0,-0.37232,0.00012,31.28021]
[1777988770817,38.29,81461.73,0.0,-0.37257,0.00012,31.28615]
[1777988771362,38.29,81461.73,0.0,-0.37257,0.00012,31.28615]
[1777988771385,38.29,81461.73,0.0,-0.37257,0.00012,31.28615]
[1777988771433,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988771449,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988771658,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988771719,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988771739,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988771938,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988772345,38.29,81461.38,0.0,-0.37261,0.00012,31.28708]
[1777988772490,38.29,81473.55,0.0,-0.37116,0.00012,31.25239]
[1777988773294,38.29,81473.55,0.0,-0.37116,0.00012,31.25239]
[1777988773328,38.29,81473.55,0.0,-0.37116,0.00012,31.25239]
[1777988773359,38.29,81473.55,0.0,-0.37116,0.00012,31.25239]
[1777988773860,38.29,81473.83,0.0,-0.37112,0.00012,31.25153]
[1777988773962,38.28,81486.31,0.0,-0.36963,0.00012,31.21552]
[1777988774533,38.28,81486.31,0.0,-0.36963,0.00012,31.21552]
[1777988774867,38.28,81486.31,0.0,-0.36963,0.00012,31.21552]
[1777988774908,38.28,81486.31,0.0,-0.36963,0.00012,31.21552]
[1777988774926,38.28,81486.31,0.0,-0.36963,0.00012,31.21552]
[1777988776025,38.28,81481.53,0.0,-0.3702,0.00012,31.2293]
[1777988776058,38.28,81481.53,0.0,-0.3702,0.00012,31.2293]
[1777988776204,38.28,81481.53,0.0,-0.3702,0.00012,31.2293]
[1777988776347,38.28,81481.53,0.0,-0.3702,0.00012,31.2293]
[1777988776413,38.28,81479.96,0.0,-0.37038,0.00012,31.23378]
[1777988776895,38.28,81479.96,0.0,-0.37038,0.00012,31.23378]
[1777988776958,38.28,81479.96,0.0,-0.37038,0.00012,31.23378]
[1777988777011,38.28,81479.96,0.0,-0.37038,0.00012,31.23378]
[1777988777108,38.28,81473.15,0.0,-0.37119,0.00012,31.25327]
[1777988777758,38.28,81473.15,0.0,-0.37119,0.00012,31.25327]
[1777988777844,38.28,81473.15,0.0,-0.37119,0.00012,31.25327]
[1777988777899,38.28,81487.67,0.0,-0.36946,0.00012,31.21136]
[1777988779001,38.28,81487.67,0.0,-0.36946,0.00012,31.21136]
[1777988779027,38.28,81487.67,0.0,-0.36946,0.00012,31.21136]
[1777988779098,38.28,81498.29,0.0,-0.36819,0.00012,31.18034]
[1777988779600,38.28,81498.29,0.0,-0.36819,0.00012,31.18034]
[1777988779614,38.28,81498.29,0.0,-0.36819,0.00012,31.18034]
[1777988780658,38.28,81501.67,0.0,-0.36779,0.00012,31.17039]
[1777988780673,38.28,81501.67,0.0,-0.36779,0.00012,31.17039]
[1777988781414,38.28,81502.0,0.0,-0.36775,0.00012,31.1694]
[1777988781506,38.28,81502.0,0.0,-0.36775,0.00012,31.1694]
[1777988781577,38.28,81502.0,0.0,-0.36775,0.00012,31.1694]
[1777988782476,38.28,81507.36,0.0,-0.36711,0.00012,31.15357]
[1777988782518,38.28,81507.36,0.0,-0.36711,0.00012,31.15357]
[1777988782621,38.28,81507.36,0.0,-0.36711,0.00012,31.15357]
[1777988782640,38.28,81507.36,0.0,-0.36711,0.00012,31.15357]
[1777988784695,38.28,81499.46,0.0,-0.36805,0.00012,31.17684]
[1777988784981,38.28,81499.46,0.0,-0.36805,0.00012,31.17684]
[1777988785398,38.28,81500.12,0.0,-0.36797,0.00012,31.17488]
[1777988790289,38.28,81504.63,0.0,-0.36743,0.00012,31.16157]
[1777988790316,38.28,81504.63,0.0,-0.36743,0.00012,31.16157]
[1777988790410,38.28,81497.21,0.0,-0.36832,0.00012,31.18337]
[1777988790619,38.28,81497.21,0.0,-0.36832,0.00012,31.18337]
[1777988790634,38.28,81497.21,0.0,-0.36832,0.00012,31.18337]
[1777988791063,38.28,81497.21,0.0,-0.36832,0.00012,31.18337]
[1777988791227,38.28,81497.21,0.0,-0.36832,0.00012,31.18337]
[1777988791411,38.28,81487.09,0.0,-0.36951,0.00012,31.20969]
[1777988791718,38.28,81487.09,0.0,-0.36951,0.00012,31.20969]
[1777988792543,38.28,81480.61,0.0,-0.37028,0.00012,31.22839]
[1777988792556,38.28,81480.61,0.0,-0.37028,0.00012,31.22839]
[1777988793685,38.28,81480.61,0.0,-0.37028,0.00012,31.22833]
[1777988794614,38.28,81479.0,0.0,-0.37047,0.00012,31.23291]
[1777988797421,38.28,81477.83,0.0,-0.37061,0.00012,31.23616]
[1777988798358,38.27,81475.14,0.0,-0.37092,0.00012,31.24376]
[1777988799666,38.27,81475.52,0.0,-0.37087,0.00012,31.2426]
[1777988801554,38.27,81469.69,0.0,-0.37157,0.00012,31.25916]
[1777988801569,38.27,81469.69,0.0,-0.37157,0.00012,31.25916]
[1777988806839,38.27,81464.11,0.0,-0.37222,0.00012,31.27468]
[1777988807227,38.27,81464.11,0.0,-0.37222,0.00012,31.27468]
[1777988807261,38.27,81464.11,0.0,-0.37222,0.00012,31.27468]
[1777988807295,38.27,81464.11,0.0,-0.37222,0.00012,31.27468]
[1777988807359,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988807658,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988807680,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988807959,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988808064,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988808103,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988808152,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988808240,38.27,81462.47,0.0,-0.37241,0.00012,31.27925]
[1777988808349,38.27,81447.87,0.0,-0.37416,0.00012,31.32025]
[1777988808907,38.27,81446.53,0.0,-0.37432,0.00012,31.32406]
[1777988810029,38.27,81446.53,0.0,-0.37432,0.00012,31.32406]
[1777988810039,38.27,81436.5,0.0,-0.37552,0.00012,31.35192]
[1777988811272,38.27,81436.5,0.0,-0.37552,0.00012,31.35192]
[1777988811281,38.27,81436.5,0.0,-0.37552,0.00012,31.35192]
[1777988811296,38.27,81435.39,0.0,-0.37566,0.00012,31.35503]
[1777988813960,38.27,81435.39,0.0,-0.37566,0.00012,31.35514]
[1777988814525,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815079,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815151,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815326,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815334,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815348,38.27,81437.48,0.0,-0.37541,0.00012,31.34942]
[1777988815524,38.27,81442.91,0.0,-0.37477,0.00012,31.33444]
[1777988816501,38.27,81442.91,0.0,-0.37476,0.00012,31.33441]
[1777988817137,38.27,81442.91,0.0,-0.37476,0.00012,31.33441]
[1777988817392,38.27,81442.91,0.0,-0.37476,0.00012,31.33441]
[1777988817409,38.27,81458.71,0.0,-0.37287,0.00012,31.29016]
[1777988817667,38.27,81458.71,0.0,-0.37287,0.00012,31.29016]
[1777988817793,38.27,81458.71,0.0,-0.37287,0.00012,31.29016]
[1777988817841,38.27,81458.71,0.0,-0.37287,0.00012,31.29016]
[1777988817970,38.27,81458.71,0.0,-0.37287,0.00012,31.29016]
[1777988819689,38.27,81463.62,0.0,-0.37228,0.00012,31.27618]
[1777988821017,38.27,81464.94,0.0,-0.37212,0.00012,31.27235]
[1777988821062,38.27,81464.94,0.0,-0.37212,0.00012,31.27235]
[1777988821505,38.27,81471.08,0.0,-0.37138,0.00012,31.25476]
[1777988821526,38.27,81471.08,0.0,-0.37138,0.00012,31.25476]
[1777988821537,38.27,81471.08,0.0,-0.37138,0.00012,31.25476]
[1777988822172,38.27,81471.08,0.0,-0.37138,0.00012,31.25476]
[1777988822882,38.27,81469.38,0.0,-0.37158,0.00012,31.25954]
[1777988824971,38.26,81476.57,0.0,-0.37072,0.00012,31.2388]
[1777988825421,38.26,81476.57,0.0,-0.37072,0.00012,31.2388]
[1777988825701,38.26,81476.24,0.0,-0.37076,0.00012,31.23969]
[1777988826057,38.26,81476.24,0.0,-0.37076,0.00012,31.23969]
[1777988826475,38.26,81476.24,0.0,-0.37076,0.00012,31.23969]
[1777988826868,38.26,81483.25,0.0,-0.36992,0.00012,31.21941]
[1777988827465,38.26,81483.25,0.0,-0.36992,0.00012,31.21941]
[1777988827039,38.26,81488.01,0.0,-0.36935,0.00012,31.20555]
[1777988828065,38.26,81488.01,0.0,-0.36935,0.00012,31.20555]
[1777988828464,38.26,81490.3,0.0,-0.36907,0.00012,31.19885]
[1777988828580,38.26,81490.3,0.0,-0.36907,0.00012,31.19885]
[1777988828595,38.26,81490.3,0.0,-0.36907,0.00012,31.19885]
[1777988828605,38.26,81490.3,0.0,-0.36907,0.00012,31.19885]
[1777988829047,38.26,81490.3,0.0,-0.36907,0.00012,31.19882]
[1777988830864,38.26,81488.8,0.0,-0.36925,0.00012,31.20315]
[1777988832742,38.26,81492.8,0.0,-0.36877,0.00012,31.19142]
[1777988833712,38.26,81490.72,0.0,-0.36902,0.00012,31.19746]
[1777988833722,38.26,81490.72,0.0,-0.36902,0.00012,31.19746]
[1777988833799,38.26,81490.72,0.0,-0.36902,0.00012,31.19746]
[1777988834409,38.26,81493.61,0.0,-0.36867,0.00012,31.189]
[1777988835517,38.26,81493.61,0.0,-0.36867,0.00012,31.18898]
[1777988835857,38.26,81493.61,0.0,-0.36867,0.00012,31.18898]
[1777988835869,38.26,81493.61,0.0,-0.36867,0.00012,31.18898]
[1777988835871,38.26,81493.61,0.0,-0.36867,0.00012,31.18898]
[1777988837138,38.26,81494.41,0.0,-0.36858,0.00012,31.18662]
[1777988837173,38.26,81494.41,0.0,-0.36858,0.00012,31.18662]
[1777988837259,38.26,81494.41,0.0,-0.36858,0.00012,31.18662]
[1777988840074,38.26,81503.42,0.0,-0.3675,0.00012,31.16014]
[1777988841584,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988841599,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988841974,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988842272,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988842314,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988842346,38.26,81499.76,0.0,-0.36794,0.00012,31.17091]
[1777988842419,38.26,81495.03,0.0,-0.3685,0.00012,31.18479]
[1777988842504,38.26,81495.03,0.0,-0.3685,0.00012,31.18479]
[1777988842673,38.26,81495.03,0.0,-0.3685,0.00012,31.18479]
[1777988842762,38.26,81495.03,0.0,-0.3685,0.00012,31.18479]
[1777988843146,38.26,81495.0,0.0,-0.3685,0.00012,31.18486]
[1777988844363,38.26,81495.0,0.0,-0.3685,0.00012,31.18486]
[1777988844450,38.26,81495.0,0.0,-0.3685,0.00012,31.18486]
[1777988844421,38.26,81471.97,0.0,-0.37125,0.00012,31.25148]
[1777988844533,38.26,81471.97,0.0,-0.37125,0.00012,31.25148]
[1777988844617,38.26,81471.97,0.0,-0.37125,0.00012,31.25148]
[1777988844679,38.26,81471.97,0.0,-0.37125,0.00012,31.25148]
[1777988845488,38.26,81494.37,0.0,-0.36858,0.00012,31.18665]
[1777988846020,38.26,81494.37,0.0,-0.36858,0.00012,31.18665]
[1777988846191,38.26,81494.56,0.0,-0.36855,0.00012,31.18604]
[1777988846574,38.26,81494.56,0.0,-0.36855,0.00012,31.18604]
[1777988846760,38.26,81494.56,0.0,-0.36855,0.00012,31.18604]
[1777988847517,38.26,81499.91,0.0,-0.36791,0.00012,31.17032]
[1777988848575,38.26,81499.07,0.0,-0.36801,0.00012,31.17278]
[1777988849471,38.26,81498.72,0.0,-0.36806,0.00012,31.1738]
[1777988850221,38.26,81498.72,0.0,-0.36806,0.00012,31.1738]
[1777988851898,38.26,81504.11,0.0,-0.3674,0.00012,31.15475]
[1777988852358,38.26,81504.11,0.0,-0.3674,0.00012,31.15475]
[1777988852664,38.26,81503.93,0.0,-0.36742,0.00012,31.15527]
[1777988853505,38.26,81501.52,0.0,-0.36771,0.00012,31.16239]
[1777988854822,38.26,81501.52,0.0,-0.36771,0.00012,31.16239]
[1777988854881,38.26,81501.52,0.0,-0.36771,0.00012,31.16239]
[1777988857739,38.26,81500.6,0.0,-0.36782,0.00012,31.16509]
[1777988859542,38.26,81496.35,0.0,-0.36833,0.00012,31.17757]
[1777988860273,38.26,81496.23,0.0,-0.36834,0.00012,31.1779]
[1777988862242,38.26,81498.87,0.0,-0.36803,0.00012,31.17014]
[1777988862405,38.26,81498.87,0.0,-0.36803,0.00012,31.17014]
[1777988862521,38.26,81491.04,0.0,-0.36896,0.00012,31.19305]
[1777988865118,38.25,81483.88,0.0,-0.36981,0.00012,31.21383]
[1777988865943,38.25,81483.88,0.0,-0.36981,0.00012,31.21379]
[1777988866321,38.25,81483.88,0.0,-0.36981,0.00012,31.21379]
[1777988866718,38.25,81481.47,0.0,-0.3701,0.00012,31.22072]
[1777988868175,38.25,81483.13,0.0,-0.3699,0.00012,31.21588]
[1777988868188,38.25,81483.13,0.0,-0.3699,0.00012,31.21588]
[1777988869403,38.25,81483.13,0.0,-0.36989,0.00012,31.21583]
[1777988869429,38.25,81483.13,0.0,-0.36989,0.00012,31.21583]
[1777988869477,38.25,81487.08,0.0,-0.36942,0.00012,31.20433]
[1777988869975,38.25,81487.08,0.0,-0.36942,0.00012,31.20433]
[1777988870003,38.25,81487.08,0.0,-0.36942,0.00012,31.20433]
[1777988870031,38.25,81487.08,0.0,-0.36942,0.00012,31.20433]
[1777988870501,38.25,81498.0,0.0,-0.36812,0.00012,31.17238]
[1777988872035,38.25,81498.0,0.0,-0.36812,0.00012,31.17234]
[1777988872420,38.25,81498.0,0.0,-0.36812,0.00012,31.17234]
[1777988872431,38.25,81498.0,0.0,-0.36812,0.00012,31.17234]
[1777988872460,38.25,81498.0,0.0,-0.36812,0.00012,31.17234]
[1777988872668,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988872990,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988873171,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988873389,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988873432,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988873534,38.25,81504.07,0.0,-0.36739,0.00012,31.15444]
[1777988873473,38.25,81528.7,0.0,-0.36446,0.00012,31.08084]
[1777988873736,38.25,81528.7,0.0,-0.36446,0.00012,31.08084]
[1777988873796,38.25,81528.7,0.0,-0.36446,0.00012,31.08084]
[1777988874377,38.25,81528.7,0.0,-0.36446,0.00012,31.08084]
[1777988874438,38.25,81528.7,0.0,-0.36446,0.00012,31.08084]
[1777988874484,38.25,81532.47,0.0,-0.36402,0.00012,31.06948]
[1777988875293,38.25,81532.47,0.0,-0.36402,0.00012,31.06948]
[1777988875396,38.25,81528.07,0.0,-0.36454,0.00012,31.08286]
[1777988876705,38.25,81528.07,0.0,-0.36454,0.00012,31.08286]
[1777988877405,38.25,81529.79,0.0,-0.36434,0.00012,31.07771]
[1777988878775,38.25,81525.14,0.0,-0.36489,0.00012,31.09179]
[1777988879423,38.25,81523.44,0.0,-0.3651,0.00012,31.09695]
[1777988880093,38.25,81523.44,0.0,-0.3651,0.00012,31.09695]
[1777988880574,38.25,81520.63,0.0,-0.36543,0.00012,31.10543]
[1777988882161,38.25,81520.76,0.0,-0.36542,0.00012,31.10508]
[1777988882347,38.25,81520.76,0.0,-0.36542,0.00012,31.10508]
[1777988882437,38.26,81523.34,0.0,-0.36511,0.00012,31.09737]
[1777988884172,38.26,81519.14,0.0,-0.36561,0.00012,31.11002]
[1777988884618,38.26,81515.19,0.0,-0.36608,0.00012,31.12186]
[1777988885458,38.26,81516.7,0.0,-0.36591,0.00012,31.11738]
[1777988885836,38.26,81516.7,0.0,-0.36591,0.00012,31.11738]
[1777988886098,38.26,81516.7,0.0,-0.36591,0.00012,31.11738]
[1777988886197,38.26,81516.7,0.0,-0.36591,0.00012,31.11738]
[1777988886465,38.26,81512.69,0.0,-0.36638,0.00012,31.12937]
[1777988886798,38.26,81512.69,0.0,-0.36638,0.00012,31.12937]
[1777988886929,38.26,81512.69,0.0,-0.36638,0.00012,31.12937]
[1777988887070,38.26,81512.69,0.0,-0.36638,0.00012,31.12937]
[1777988887119,38.26,81512.69,0.0,-0.36638,0.00012,31.12937]
[1777988887472,38.26,81510.24,0.0,-0.36668,0.00012,31.13668]
[1777988888482,38.26,81526.01,0.0,-0.3648,0.00012,31.08957]
[1777988890207,38.26,81528.22,0.0,-0.36454,0.00012,31.0829]
[1777988892253,38.26,81531.94,0.0,-0.3641,0.00012,31.07177]
[1777988892446,38.26,81531.94,0.0,-0.3641,0.00012,31.07177]
[1777988892547,38.26,81530.27,0.0,-0.36431,0.00012,31.0769]
[1777988895395,38.26,81531.96,0.0,-0.36411,0.00012,31.07191]
[1777988895531,38.26,81531.74,0.0,-0.36414,0.00012,31.07264]
[1777988898890,38.26,81538.44,0.0,-0.36335,0.00012,31.05251]
[1777988898966,38.26,81538.44,0.0,-0.36335,0.00012,31.05251]
[1777988899088,38.26,81538.44,0.0,-0.36335,0.00012,31.05251]
[1777988899299,38.26,81538.44,0.0,-0.36335,0.00012,31.05251]
[1777988899365,38.26,81538.44,0.0,-0.36335,0.00012,31.05251]
[1777988899557,38.27,81533.57,0.0,-0.36393,0.00012,31.0674]
[1777988899958,38.27,81533.57,0.0,-0.36393,0.00012,31.0674]
[1777988900325,38.27,81533.57,0.0,-0.36393,0.00012,31.0674]
[1777988900346,38.27,81533.57,0.0,-0.36393,0.00012,31.0674]
[1777988900366,38.27,81533.57,0.0,-0.36393,0.00012,31.0674]
[1777988900564,38.27,81519.44,0.0,-0.36561,0.00012,31.11006]
[1777988900806,38.27,81519.44,0.0,-0.36561,0.00012,31.11006]
[1777988901496,38.27,81519.44,0.0,-0.36561,0.00012,31.11006]
[1777988901572,38.27,81516.91,0.0,-0.36591,0.00012,31.11769]
[1777988902349,38.27,81516.91,0.0,-0.36591,0.00012,31.11769]
[1777988902400,38.27,81516.91,0.0,-0.36591,0.00012,31.11769]
[1777988902427,38.27,81516.91,0.0,-0.36591,0.00012,31.11769]
[1777988903352,38.27,81510.33,0.0,-0.3667,0.00012,31.1373]
[1777988903380,38.27,81510.33,0.0,-0.3667,0.00012,31.1373]
[1777988903463,38.27,81499.16,0.0,-0.36803,0.00012,31.17028]
[1777988904409,38.27,81499.16,0.0,-0.36803,0.00012,31.17028]
[1777988904415,38.27,81499.16,0.0,-0.36803,0.00012,31.17028]
[1777988904450,38.27,81499.16,0.0,-0.36803,0.00012,31.17028]
[1777988904523,38.27,81497.18,0.0,-0.36826,0.00012,31.17609]
[1777988904734,38.27,81497.18,0.0,-0.36826,0.00012,31.17609]
[1777988906741,38.27,81501.42,0.0,-0.36776,0.00012,31.16362]
[1777988906757,38.27,81501.42,0.0,-0.36776,0.00012,31.16362]
[1777988907324,38.27,81502.83,0.0,-0.36759,0.00012,31.15947]
[1777988909745,38.27,81504.93,0.0,-0.36734,0.00012,31.15327]
[1777988909880,38.27,81504.93,0.0,-0.36734,0.00012,31.15327]
[1777988909935,38.27,81504.93,0.0,-0.36734,0.00012,31.15327]
[1777988910440,38.27,81504.93,0.0,-0.36734,0.00012,31.15327]
[1777988910448,38.27,81504.93,0.0,-0.36734,0.00012,31.15327]
[1777988910529,38.27,81495.86,0.0,-0.36842,0.00012,31.17996]
[1777988910822,38.27,81495.86,0.0,-0.36842,0.00012,31.17996]
[1777988910849,38.27,81495.86,0.0,-0.36842,0.00012,31.17996]
[1777988911223,38.27,81495.86,0.0,-0.36842,0.00012,31.17996]
[1777988911535,38.27,81495.86,0.0,-0.36842,0.00012,31.17996]
[1777988911580,38.27,81489.06,0.0,-0.36922,0.00012,31.19664]
[1777988911640,38.27,81489.06,0.0,-0.36922,0.00012,31.19664]
[1777988911696,38.27,81489.06,0.0,-0.36922,0.00012,31.19664]
[1777988911724,38.27,81489.06,0.0,-0.36922,0.00012,31.19664]
[1777988911769,38.27,81489.06,0.0,-0.36922,0.00012,31.19664]
[1777988912453,38.27,81502.59,0.0,-0.36761,0.00012,31.157]
[1777988913663,38.27,81509.17,0.0,-0.36682,0.00012,31.13752]
[1777988913748,38.27,81509.17,0.0,-0.36682,0.00012,31.13752]
[1777988913763,38.27,81509.17,0.0,-0.36682,0.00012,31.13752]
[1777988913937,38.27,81509.17,0.0,-0.36682,0.00012,31.13752]
[1777988913952,38.27,81509.17,0.0,-0.36682,0.00012,31.13752]
[1777988914567,38.27,81516.6,0.0,-0.36594,0.00012,31.11541]
[1777988916272,38.27,81517.61,0.0,-0.36582,0.00012,31.11241]
[1777988916539,38.27,81517.61,0.0,-0.36582,0.00012,31.11241]
[1777988916626,38.27,81516.93,0.0,-0.3659,0.00012,31.11447]
[1777988916721,38.27,81517.5,0.0,-0.36583,0.00012,31.11277]
[1777988917947,38.27,81517.5,0.0,-0.36583,0.00012,31.11277]
[1777988918063,38.27,81517.5,0.0,-0.36583,0.00012,31.11277]
[1777988918605,38.27,81522.18,0.0,-0.36528,0.00012,31.09882]
[1777988919096,38.27,81522.18,0.0,-0.36528,0.00012,31.09882]
[1777988919529,38.27,81522.18,0.0,-0.36528,0.00012,31.09882]
[1777988919476,38.27,81549.95,0.0,-0.36199,0.00012,31.01443]
[1777988919847,38.27,81549.95,0.0,-0.36199,0.00012,31.01443]
[1777988920536,38.27,81549.95,0.0,-0.36199,0.00012,31.01443]
[1777988920579,38.27,81556.55,0.0,-0.3612,0.00012,30.99392]
[1777988921141,38.27,81556.55,0.0,-0.3612,0.00012,30.99392]
[1777988921165,38.27,81556.55,0.0,-0.3612,0.00012,30.99392]
[1777988921176,38.27,81559.72,0.0,-0.36082,0.00012,30.98397]
[1777988922419,38.27,81559.72,0.0,-0.36082,0.00012,30.98397]
[1777988922434,38.27,81561.65,0.0,-0.3606,0.00012,30.97797]
[1777988923399,38.27,81561.65,0.0,-0.3606,0.00012,30.97797]
[1777988923522,38.26,81576.34,0.0,-0.35885,0.00012,30.93176]
[1777988923684,38.26,81576.34,0.0,-0.35885,0.00012,30.93176]
[1777988924308,38.26,81576.34,0.0,-0.35885,0.00012,30.93176]
[1777988925140,38.26,81576.7,0.0,-0.35881,0.00012,30.93062]
[1777988925575,38.26,81577.04,0.0,-0.35877,0.00012,30.92941]
[1777988926548,38.26,81577.04,0.0,-0.35877,0.00012,30.92941]
[1777988926609,38.26,81577.04,0.0,-0.35877,0.00012,30.92941]
[1777988927621,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988927893,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988927925,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928017,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928277,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928323,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928334,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928514,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928610,38.26,81584.69,0.0,-0.35786,0.00012,30.90505]
[1777988928609,38.26,81587.03,0.0,-0.35758,0.00012,30.89756]
[1777988928618,38.26,81587.03,0.0,-0.35758,0.00012,30.89756]
[1777988929137,38.26,81587.03,0.0,-0.35758,0.00012,30.89756]
[1777988929152,38.26,81587.03,0.0,-0.35758,0.00012,30.89756]
[1777988929478,38.26,81602.35,0.0,-0.35578,0.00012,30.84845]
[1777988930150,38.26,81602.35,0.0,-0.35578,0.00012,30.84845]
[1777988930185,38.26,81602.35,0.0,-0.35578,0.00012,30.84845]
[1777988930438,38.26,81602.35,0.0,-0.35578,0.00012,30.84845]
[1777988930539,38.26,81607.45,0.0,-0.35518,0.00012,30.83198]
[1777988930755,38.26,81607.45,0.0,-0.35518,0.00012,30.83198]
[1777988931135,38.26,81607.45,0.0,-0.35518,0.00012,30.83198]
[1777988931280,38.26,81607.45,0.0,-0.35518,0.00012,30.83198]
[1777988931612,38.26,81607.45,0.0,-0.35518,0.00012,30.83198]
[1777988931570,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988931787,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988931815,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988931926,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988932259,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988932280,38.26,81608.24,0.0,-0.35508,0.00012,30.82941]
[1777988932563,38.26,81605.26,0.0,-0.35543,0.00012,30.83904]
[1777988933161,38.26,81605.26,0.0,-0.35543,0.00012,30.83904]
[1777988933613,38.26,81580.21,0.0,-0.35838,0.00012,30.91912]
[1777988933807,38.26,81580.21,0.0,-0.35838,0.00012,30.91912]
[1777988933825,38.26,81580.21,0.0,-0.35838,0.00012,30.91912]
[1777988934419,38.26,81580.21,0.0,-0.35838,0.00012,30.91912]
[1777988934432,38.26,81580.21,0.0,-0.35838,0.00012,30.91912]
[1777988934504,38.26,81575.68,0.0,-0.35892,0.00012,30.93335]
[1777988934675,38.26,81575.68,0.0,-0.35892,0.00012,30.93335]
[1777988934823,38.26,81575.68,0.0,-0.35892,0.00012,30.93335]
[1777988935779,38.26,81575.68,0.0,-0.35892,0.00012,30.93335]
[1777988935984,38.26,81588.35,0.0,-0.35742,0.00012,30.89314]
[1777988936728,38.26,81588.35,0.0,-0.35742,0.00012,30.89314]
[1777988936900,38.26,81590.27,0.0,-0.35719,0.00012,30.88694]
[1777988937986,38.26,81590.27,0.0,-0.35719,0.00012,30.88694]
[1777988938376,38.26,81590.27,0.0,-0.35719,0.00012,30.88694]
[1777988938522,38.26,81589.81,0.0,-0.35724,0.00012,30.88831]
[1777988938760,38.26,81589.81,0.0,-0.35724,0.00012,30.88831]
[1777988940837,38.26,81592.66,0.0,-0.3569,0.00012,30.87913]
[1777988941126,38.25,81593.85,0.0,-0.35676,0.00012,30.87529]
[1777988942372,38.25,81593.85,0.0,-0.35676,0.00012,30.87529]
[1777988942414,38.25,81593.85,0.0,-0.35676,0.00012,30.87529]
[1777988942459,38.25,81593.85,0.0,-0.35676,0.00012,30.87529]
[1777988942572,38.25,81593.59,0.0,-0.35679,0.00012,30.87608]
[1777988942793,38.25,81593.59,0.0,-0.35679,0.00012,30.87608]
[1777988943447,38.25,81593.59,0.0,-0.35679,0.00012,30.87608]
[1777988944790,38.25,81596.36,0.0,-0.35646,0.00012,30.86717]
[1777988944806,38.25,81596.36,0.0,-0.35646,0.00012,30.86717]
[1777988945370,38.25,81596.36,0.0,-0.35646,0.00012,30.86717]
[1777988945389,38.25,81596.36,0.0,-0.35646,0.00012,30.86717]
[1777988945594,38.25,81602.72,0.0,-0.35571,0.00012,30.84667]
[1777988946515,38.25,81602.72,0.0,-0.35571,0.00012,30.84667]
[1777988946575,38.25,81591.49,0.0,-0.35704,0.00012,30.8827]
[1777988946819,38.25,81591.49,0.0,-0.35704,0.00012,30.8827]
[1777988946841,38.25,81591.49,0.0,-0.35704,0.00012,30.8827]
[1777988947437,38.25,81591.49,0.0,-0.35704,0.00012,30.8827]
[1777988947478,38.25,81591.49,0.0,-0.35704,0.00012,30.8827]
[1777988948440,38.25,81583.81,0.0,-0.35794,0.00012,30.90711]
[1777988948506,38.25,81583.81,0.0,-0.35794,0.00012,30.90711]
[1777988948571,38.25,81583.81,0.0,-0.35794,0.00012,30.90711]
[1777988948712,38.25,81574.43,0.0,-0.35904,0.00012,30.93673]
[1777988948866,38.25,81574.43,0.0,-0.35904,0.00012,30.93673]
[1777988949577,38.25,81574.43,0.0,-0.35904,0.00012,30.93673]
[1777988950520,38.25,81565.66,0.0,-0.36008,0.00012,30.96423]
[1777988950620,38.25,81557.37,0.0,-0.36106,0.00012,30.98996]
[1777988950880,38.25,81557.37,0.0,-0.36106,0.00012,30.98996]
[1777988950893,38.25,81557.37,0.0,-0.36106,0.00012,30.98996]
[1777988951075,38.25,81564.42,0.0,-0.36022,0.00012,30.96793]
[1777988952234,38.25,81564.42,0.0,-0.36022,0.00012,30.96793]
[1777988952888,38.25,81570.16,0.0,-0.35954,0.00012,30.94989]
[1777988952915,38.25,81570.16,0.0,-0.35954,0.00012,30.94989]
[1777988952964,38.25,81570.05,0.0,-0.35955,0.00012,30.95016]
[1777988954149,38.25,81570.05,0.0,-0.35955,0.00012,30.95016]
[1777988954535,38.25,81570.05,0.0,-0.35955,0.00012,30.95016]
[1777988954576,38.25,81573.09,0.0,-0.35919,0.00012,30.94052]
[1777988954909,38.25,81573.09,0.0,-0.35919,0.00012,30.94052]
[1777988954919,38.25,81573.09,0.0,-0.35919,0.00012,30.94052]
[1777988956698,38.25,81580.19,0.0,-0.35835,0.00012,30.91796]
[1777988956714,38.25,81580.19,0.0,-0.35835,0.00012,30.91796]
[1777988956940,38.25,81580.19,0.0,-0.35835,0.00012,30.91796]
[1777988956997,38.25,81580.19,0.0,-0.35835,0.00012,30.91796]
[1777988957083,38.25,81582.23,0.0,-0.3581,0.00012,30.91143]
[1777988960982,38.24,81580.85,0.0,-0.35826,0.00012,30.91564]
[1777988961199,38.24,81580.85,0.0,-0.35826,0.00012,30.91564]
[1777988961648,38.24,81577.72,0.0,-0.35863,0.00012,30.92548]
[1777988961883,38.24,81577.72,0.0,-0.35863,0.00012,30.92548]
[1777988961915,38.24,81577.72,0.0,-0.35863,0.00012,30.92548]
[1777988961986,38.24,81577.72,0.0,-0.35863,0.00012,30.92548]
[1777988962336,38.24,81577.72,0.0,-0.35863,0.00012,30.92548]
[1777988963008,38.24,81572.21,0.0,-0.35928,0.00012,30.94276]
[1777988963033,38.24,81572.0,0.0,-0.3593,0.00012,30.94334]
[1777988963680,38.24,81572.0,0.0,-0.3593,0.00012,30.94334]
[1777988963697,38.24,81572.0,0.0,-0.3593,0.00012,30.94334]
[1777988964241,38.24,81572.0,0.0,-0.3593,0.00012,30.94334]
[1777988964255,38.24,81572.0,0.0,-0.3593,0.00012,30.94334]
[1777988967596,38.24,81568.64,0.0,-0.35969,0.00012,30.9537]
[1777988967704,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988967759,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988967769,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988967828,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988967933,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988968040,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988968067,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988968094,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988968249,38.24,81568.88,0.0,-0.35965,0.00012,30.95276]
[1777988968634,38.24,81595.4,0.0,-0.35652,0.00012,30.86854]
[1777988968814,38.24,81595.4,0.0,-0.35652,0.00012,30.86854]
[1777988968905,38.24,81595.4,0.0,-0.35652,0.00012,30.86854]
[1777988969530,38.24,81595.4,0.0,-0.35652,0.00012,30.86854]
[1777988969565,38.24,81609.32,0.0,-0.35488,0.00012,30.82359]
[1777988969871,38.24,81609.32,0.0,-0.35488,0.00012,30.82359]
[1777988970077,38.24,81609.32,0.0,-0.35488,0.00012,30.82358]
[1777988970882,38.24,81609.32,0.0,-0.35488,0.00012,30.82358]
[1777988970903,38.24,81609.32,0.0,-0.35488,0.00012,30.82358]
[1777988970973,38.24,81609.32,0.0,-0.35488,0.00012,30.82358]
[1777988971620,38.24,81609.32,0.0,-0.35488,0.00012,30.82358]
[1777988971082,38.24,81609.06,0.0,-0.3549,0.00012,30.82122]
[1777988973143,38.24,81609.45,0.0,-0.35485,0.00012,30.81995]
[1777988976778,38.24,81605.57,0.0,-0.35531,0.00012,30.83253]
[1777988977126,38.24,81605.57,0.0,-0.35531,0.00012,30.83252]
[1777988980127,38.24,81612.18,0.0,-0.35453,0.00012,30.81106]
[1777988980626,38.24,81612.18,0.0,-0.35453,0.00012,30.81106]
[1777988980329,38.24,81611.75,0.0,-0.35458,0.00012,30.81247]
[1777988983241,38.24,81613.21,0.0,-0.35441,0.00012,30.80773]
[1777988983334,38.24,81615.38,0.0,-0.35416,0.00012,30.80068]
[1777988989609,38.24,81612.43,0.0,-0.35451,0.00012,30.81035]
[1777988995608,38.24,81615.62,0.0,-0.35414,0.00012,30.80006]
[1777988997405,38.24,81613.55,0.0,-0.35438,0.00012,30.80683]
[1777988997613,38.24,81608.29,0.0,-0.355,0.00012,30.82393]
[1777988997823,38.24,81608.29,0.0,-0.355,0.00012,30.82393]
[1777988999422,38.24,81608.29,0.0,-0.355,0.00012,30.82393]
[1777988999478,38.24,81609.45,0.0,-0.35486,0.00012,30.82016]
[1777989000731,38.24,81609.45,0.0,-0.35486,0.00012,30.82016]
[1777989001446,38.24,81609.45,0.0,-0.35486,0.00012,30.82016]
[1777989001662,38.24,81614.08,0.0,-0.35432,0.00012,30.8051]
[1777989002524,38.24,81614.08,0.0,-0.35432,0.00012,30.8051]
[1777989002688,38.24,81623.51,0.0,-0.35321,0.00012,30.77427]
[1777989002815,38.24,81623.51,0.0,-0.35321,0.00012,30.77427]
[1777989003028,38.24,81623.51,0.0,-0.35321,0.00012,30.77427]
[1777989003055,38.24,81623.51,0.0,-0.35321,0.00012,30.77427]
[1777989003178,38.24,81623.51,0.0,-0.35321,0.00012,30.77427]
[1777989003576,38.24,81618.33,0.0,-0.35382,0.00012,30.79128]
[1777989003739,38.24,81618.33,0.0,-0.35382,0.00012,30.79128]
[1777989004604,38.24,81619.4,0.0,-0.35369,0.00012,30.78779]
[1777989005516,38.24,81619.4,0.0,-0.35369,0.00012,30.78779]
[1777989005564,38.24,81619.15,0.0,-0.35372,0.00012,30.78861]
[1777989005902,38.24,81619.15,0.0,-0.35372,0.00012,30.78861]
[1777989005914,38.24,81619.15,0.0,-0.35372,0.00012,30.78861]
[1777989006341,38.24,81619.15,0.0,-0.35373,0.00012,30.78866]
[1777989011376,38.24,81620.4,0.0,-0.35358,0.00012,30.78468]
[1777989012949,38.24,81620.73,0.0,-0.35354,0.00012,30.78362]
[1777989013224,38.24,81620.73,0.0,-0.35354,0.00012,30.78362]
[1777989013654,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989013807,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989013995,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989014154,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989014283,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989014548,38.24,81639.1,0.0,-0.35139,0.00012,30.72299]
[1777989014567,38.24,81638.35,0.0,-0.35148,0.00012,30.72558]
[1777989014934,38.24,81638.35,0.0,-0.35148,0.00012,30.72558]
[1777989015097,38.24,81638.35,0.0,-0.35148,0.00012,30.72558]
[1777989015374,38.24,81638.35,0.0,-0.35148,0.00012,30.72558]
[1777989015471,38.24,81630.78,0.0,-0.35237,0.00012,30.75073]
[1777989016869,38.24,81630.78,0.0,-0.35237,0.00012,30.75077]
[1777989018436,38.24,81625.43,0.0,-0.353,0.00012,30.76843]
[1777989019655,38.24,81625.93,0.0,-0.35294,0.00012,30.76682]
[1777989019987,38.24,81632.14,0.0,-0.35222,0.00012,30.74637]
[1777989021116,38.24,81632.14,0.0,-0.35222,0.00012,30.74642]
[1777989021142,38.24,81632.14,0.0,-0.35222,0.00012,30.74642]
[1777989021200,38.24,81632.14,0.0,-0.35222,0.00012,30.74642]
[1777989021574,38.24,81632.14,0.0,-0.35222,0.00012,30.74642]
[1777989022356,38.24,81640.61,0.0,-0.35123,0.00012,30.71837]
[1777989023234,38.25,81635.7,0.0,-0.3518,0.00012,30.73475]
[1777989023462,38.25,81635.7,0.0,-0.3518,0.00012,30.7348]
[1777989023741,38.25,81635.7,0.0,-0.3518,0.00012,30.7348]
[1777989023751,38.25,81635.7,0.0,-0.3518,0.00012,30.7348]
[1777989024469,38.25,81634.56,0.0,-0.35194,0.00012,30.73863]
[1777989025252,38.25,81634.56,0.0,-0.35194,0.00012,30.73863]
[1777989025703,38.25,81634.56,0.0,-0.35194,0.00012,30.73863]
[1777989025738,38.25,81634.43,0.0,-0.35196,0.00012,30.7391]
[1777989026059,38.25,81634.43,0.0,-0.35196,0.00012,30.7391]
[1777989026483,38.25,81634.95,0.0,-0.3519,0.00012,30.73743]
[1777989027722,38.25,81635.02,0.0,-0.35189,0.00012,30.73725]
[1777989033313,38.25,81633.3,0.0,-0.35209,0.00012,30.73997]
[1777989033660,38.25,81633.3,0.0,-0.35209,0.00012,30.73997]
[1777989033707,38.25,81630.6,0.0,-0.35241,0.00012,30.74894]
[1777989033766,38.25,81630.6,0.0,-0.35241,0.00012,30.74894]
[1777989033828,38.25,81630.6,0.0,-0.35241,0.00012,30.74894]
[1777989035475,38.25,81630.67,0.0,-0.3524,0.00012,30.7487]
[1777989035497,38.25,81630.67,0.0,-0.3524,0.00012,30.7487]
[1777989035592,38.25,81616.76,0.0,-0.35403,0.00012,30.7944]
[1777989036561,38.25,81616.76,0.0,-0.35403,0.00012,30.79442]
[1777989037841,38.25,81617.2,0.0,-0.35398,0.00012,30.79298]
[1777989038662,38.25,81616.85,0.0,-0.35402,0.00012,30.79413]
[1777989039857,38.25,81617.06,0.0,-0.354,0.00012,30.79344]
[1777989040589,38.25,81617.06,0.0,-0.354,0.00012,30.79344]
[1777989045624,38.25,81620.85,0.0,-0.35355,0.00012,30.78106]
[1777989046214,38.25,81620.85,0.0,-0.35355,0.00012,30.78106]
[1777989046263,38.25,81620.85,0.0,-0.35355,0.00012,30.78106]
[1777989046529,38.25,81620.85,0.0,-0.35355,0.00012,30.78106]
[1777989047641,38.25,81598.29,0.0,-0.3562,0.00012,30.85421]
[1777989048111,38.25,81598.29,0.0,-0.3562,0.00012,30.85421]
[1777989048165,38.25,81598.29,0.0,-0.3562,0.00012,30.85421]
[1777989048645,38.25,81598.29,0.0,-0.3562,0.00012,30.85416]
[1777989049954,38.25,81592.03,0.0,-0.35694,0.00012,30.87417]
[1777989050660,38.25,81590.49,0.0,-0.35712,0.00012,30.87903]
[1777989054687,38.25,81566.78,0.0,-0.35991,0.00012,30.95381]
[1777989055487,38.25,81566.78,0.0,-0.35991,0.00012,30.95381]
[1777989055700,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989056029,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989056701,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989056865,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989057581,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989057594,38.25,81560.86,0.0,-0.36061,0.00012,30.97229]
[1777989057707,38.25,81562.25,0.0,-0.36044,0.00012,30.96796]
[1777989062761,38.25,81569.85,0.0,-0.35954,0.00012,30.94412]
[1777989063763,38.25,81554.03,0.0,-0.36141,0.00012,30.99343]
[1777989065777,38.25,81543.31,0.0,-0.36269,0.00012,31.02659]
[1777989066783,38.25,81543.31,0.0,-0.36269,0.00012,31.02659]
[1777989066801,38.25,81537.0,0.0,-0.36344,0.00012,31.04593]
[1777989067791,38.25,81535.08,0.0,-0.36367,0.00012,31.05183]
[1777989068019,38.25,81535.08,0.0,-0.36367,0.00012,31.05183]
[1777989068085,38.25,81535.08,0.0,-0.36367,0.00012,31.05183]
[1777989068801,38.25,81533.15,0.0,-0.3639,0.00012,31.05775]
[1777989073516,38.25,81527.17,0.0,-0.36462,0.00012,31.07603]
[1777989073833,38.25,81527.71,0.0,-0.36455,0.00012,31.07444]
[1777989076289,38.25,81527.12,0.0,-0.36463,0.00012,31.0763]
[1777989076462,38.25,81527.12,0.0,-0.36463,0.00012,31.0763]
[1777989076508,38.25,81527.12,0.0,-0.36463,0.00012,31.0763]
[1777989076856,38.25,81530.01,0.0,-0.36429,0.00012,31.0676]
[1777989077865,38.25,81520.62,0.0,-0.3654,0.00012,31.09593]
[1777989081387,38.25,81513.43,0.0,-0.36626,0.00012,31.11747]
[1777989081657,38.25,81513.43,0.0,-0.36626,0.00012,31.11747]
[1777989082492,38.25,81519.33,0.0,-0.36556,0.00012,31.09986]
[1777989082633,38.25,81519.33,0.0,-0.36556,0.00012,31.09986]
[1777989082694,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989082971,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989083089,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989083297,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989083520,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989083754,38.25,81532.33,0.0,-0.36401,0.00012,31.06066]
[1777989083855,38.26,81568.94,0.0,-0.35968,0.00012,30.94781]
[1777989084057,38.26,81568.94,0.0,-0.35968,0.00012,30.94781]
[1777989084423,38.26,81568.94,0.0,-0.35968,0.00012,30.94781]
[1777989084435,38.26,81568.94,0.0,-0.35968,0.00012,30.94781]
[1777989084439,38.26,81568.94,0.0,-0.35968,0.00012,30.94781]
[1777989084441,38.25,81570.11,0.0,-0.35954,0.00012,30.94408]
[1777989085245,38.25,81573.17,0.0,-0.35917,0.00012,30.93437]
[1777989086096,38.25,81573.17,0.0,-0.35917,0.00012,30.93437]
[1777989086351,38.25,81573.17,0.0,-0.35917,0.00012,30.93437]
[1777989088285,38.25,81581.43,0.0,-0.35819,0.00012,30.90813]
[1777989088304,38.25,81581.43,0.0,-0.35819,0.00012,30.90813]
[1777989088882,38.25,81582.94,0.0,-0.35801,0.00012,30.90326]
[1777989089340,38.25,81582.94,0.0,-0.35801,0.00012,30.90326]
[1777989089375,38.25,81582.94,0.0,-0.35801,0.00012,30.90326]
[1777989090449,38.25,81580.71,0.0,-0.35827,0.00012,30.91027]
[1777989090793,38.25,81585.73,0.0,-0.35768,0.00012,30.89421]
[1777989095994,38.25,81581.36,0.0,-0.35817,0.00012,30.90462]
[1777989098473,38.24,81578.63,0.0,-0.35849,0.00012,30.91314]
[1777989098507,38.24,81578.63,0.0,-0.35849,0.00012,30.91314]
[1777989098571,38.24,81577.68,0.0,-0.3586,0.00012,30.91614]
[1777989104313,38.24,81567.39,0.0,-0.3598,0.00012,30.94808]
[1777989105748,38.24,81567.39,0.0,-0.3598,0.00012,30.94808]
[1777989107299,38.24,81571.12,0.0,-0.35936,0.00012,30.93622]
[1777989113117,38.23,81572.29,0.0,-0.3592,0.00012,30.93206]
[1777989118712,38.23,81568.53,0.0,-0.35964,0.00012,30.94357]
[1777989123201,38.23,81570.81,0.0,-0.35935,0.00012,30.93602]
[1777989123259,38.23,81570.81,0.0,-0.35935,0.00012,30.93602]
[1777989123831,38.22,81574.04,0.0,-0.35897,0.00012,30.9257]
[1777989124452,38.22,81583.68,0.0,-0.35783,0.00012,30.89518]
[1777989127812,38.22,81573.67,0.0,-0.359,0.00012,30.92666]
[1777989129750,38.22,81573.67,0.0,-0.359,0.00012,30.92666]
[1777989129762,38.22,81573.67,0.0,-0.359,0.00012,30.92666]
[1777989129830,38.22,81571.68,0.0,-0.35924,0.00012,30.93278]
[1777989132355,38.22,81576.21,0.0,-0.3587,0.00012,30.91836]
[1777989132357,38.22,81576.21,0.0,-0.3587,0.00012,30.91836]
[1777989132760,38.22,81574.64,0.0,-0.35888,0.00012,30.92332]
[1777989133807,38.22,81563.97,0.0,-0.36014,0.00012,30.95671]
[1777989136279,38.22,81559.54,0.0,-0.36066,0.00012,30.97035]
[1777989138075,38.21,81557.12,0.0,-0.36094,0.00012,30.97779]
[1777989138118,38.21,81557.12,0.0,-0.36094,0.00012,30.97779]
[1777989138884,38.21,81557.12,0.0,-0.36094,0.00012,30.97779]
[1777989138927,38.21,81555.37,0.0,-0.36114,0.00012,30.98303]
[1777989139108,38.21,81555.37,0.0,-0.36114,0.00012,30.98303]
[1777989139731,38.21,81552.31,0.0,-0.3615,0.00012,30.99252]
[1777989141940,38.21,81555.11,0.0,-0.36118,0.00012,30.98397]
[1777989142644,38.21,81555.11,0.0,-0.36118,0.00012,30.98397]
[1777989142660,38.21,81555.11,0.0,-0.36118,0.00012,30.98397]
[1777989142940,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143234,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143259,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143399,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143542,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143694,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143873,38.22,81553.13,0.0,-0.36142,0.00012,30.99035]
[1777989143921,38.22,81555.83,0.0,-0.3611,0.00012,30.9821]
[1777989144593,38.22,81566.82,0.0,-0.3598,0.00012,30.94782]
[1777989145625,38.22,81566.82,0.0,-0.3598,0.00012,30.94782]
[1777989145667,38.22,81571.14,0.0,-0.35929,0.00012,30.93427]
[1777989146717,38.22,81570.42,0.0,-0.35938,0.00012,30.9365]
[1777989147038,38.22,81570.42,0.0,-0.35938,0.00012,30.9365]
[1777989147924,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148183,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148266,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148426,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148440,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148580,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148751,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148781,38.22,81570.23,0.0,-0.3594,0.00012,30.93714]
[1777989148883,38.22,81573.09,0.0,-0.35906,0.00012,30.92818]
[1777989149704,38.22,81573.09,0.0,-0.35906,0.00012,30.92818]
[1777989149719,38.22,81573.09,0.0,-0.35906,0.00012,30.92818]
[1777989149909,38.22,81582.82,0.0,-0.35791,0.00012,30.89732]
[1777989150252,38.22,81582.82,0.0,-0.35791,0.00012,30.89732]
[1777989150269,38.22,81582.82,0.0,-0.35791,0.00012,30.89732]
[1777989151017,38.22,81582.79,0.0,-0.35791,0.00012,30.89741]
[1777989151037,38.22,81582.79,0.0,-0.35791,0.00012,30.89741]
[1777989151419,38.22,81582.79,0.0,-0.35791,0.00012,30.89741]
[1777989151453,38.22,81582.79,0.0,-0.35791,0.00012,30.89741]
[1777989160305,38.21,81578.51,0.0,-0.35839,0.00012,30.90732]
[1777989160318,38.21,81578.51,0.0,-0.35839,0.00012,30.90732]
[1777989161451,38.21,81578.69,0.0,-0.35837,0.00012,30.90669]
[1777989161483,38.21,81578.69,0.0,-0.35837,0.00012,30.90669]
[1777989161553,38.21,81578.65,0.0,-0.35837,0.00012,30.90676]
[1777989162396,38.21,81578.65,0.0,-0.35837,0.00012,30.90676]
[1777989162422,38.21,81578.65,0.0,-0.35837,0.00012,30.90676]
[1777989162653,38.21,81578.65,0.0,-0.35837,0.00012,30.90676]
[1777989162697,38.21,81578.65,0.0,-0.35837,0.00012,30.90676]
[1777989162750,38.21,81576.47,0.0,-0.35863,0.00012,30.9136]
[1777989163235,38.21,81576.47,0.0,-0.35863,0.00012,30.9136]
[1777989163470,38.21,81576.48,0.0,-0.35862,0.00012,30.9135]
[1777989164856,38.21,81563.81,0.0,-0.36012,0.00012,30.95327]
[1777989170160,38.21,81569.87,0.0,-0.35939,0.00012,30.93391]
[1777989172986,38.2,81569.8,0.0,-0.35939,0.00012,30.93388]
[1777989173176,38.2,81569.8,0.0,-0.35939,0.00012,30.93388]
[1777989173197,38.2,81569.8,0.0,-0.35939,0.00012,30.93388]
[1777989173885,38.2,81566.51,0.0,-0.35978,0.00012,30.94404]
[1777989174239,38.2,81566.51,0.0,-0.35978,0.00012,30.94404]
[1777989174805,38.2,81561.84,0.0,-0.36032,0.00012,30.95856]
[1777989175317,38.2,81561.84,0.0,-0.36032,0.00012,30.95856]
[1777989175333,38.2,81561.84,0.0,-0.36032,0.00012,30.95856]
[1777989176024,38.2,81561.08,0.0,-0.36041,0.00012,30.96086]
[1777989177424,38.2,81561.08,0.0,-0.36041,0.00012,30.96086]
[1777989177988,38.2,81558.76,0.0,-0.36068,0.00012,30.96795]
[1777989178002,38.2,81558.76,0.0,-0.36068,0.00012,30.96795]
[1777989178582,38.2,81558.76,0.0,-0.36068,0.00012,30.96795]
[1777989178601,38.2,81558.76,0.0,-0.36068,0.00012,30.96795]
[1777989179264,38.2,81558.85,0.0,-0.36067,0.00012,30.96767]
[1777989179279,38.2,81558.85,0.0,-0.36067,0.00012,30.96767]
[1777989179436,38.2,81558.85,0.0,-0.36067,0.00012,30.96767]
[1777989179948,38.2,81558.89,0.0,-0.36066,0.00012,30.9674]
[1777989181358,38.2,81558.89,0.0,-0.36066,0.00012,30.9674]
[1777989181706,38.2,81558.89,0.0,-0.36066,0.00012,30.9674]
[1777989181752,38.2,81558.89,0.0,-0.36066,0.00012,30.9674]
[1777989181784,38.2,81547.28,0.0,-0.36204,0.00012,31.00332]
[1777989182247,38.2,81547.28,0.0,-0.36204,0.00012,31.00332]
[1777989182290,38.2,81547.28,0.0,-0.36204,0.00012,31.00332]
[1777989182800,38.2,81547.28,0.0,-0.36204,0.00012,31.00332]
[1777989182837,38.2,81547.28,0.0,-0.36204,0.00012,31.00332]
[1777989182924,38.2,81539.68,0.0,-0.36294,0.00012,31.02671]
[1777989183096,38.2,81539.68,0.0,-0.36294,0.00012,31.02671]
[1777989183119,38.2,81539.68,0.0,-0.36294,0.00012,31.02671]
[1777989183507,38.2,81539.68,0.0,-0.36294,0.00012,31.02671]
[1777989183618,38.2,81539.68,0.0,-0.36294,0.00012,31.02671]
[1777989185506,38.2,81531.96,0.0,-0.36386,0.00012,31.05043]
[1777989185752,38.2,81529.37,0.0,-0.36417,0.00012,31.0583]
[1777989186107,38.2,81529.37,0.0,-0.36417,0.00012,31.0583]
[1777989187521,38.2,81529.37,0.0,-0.36417,0.00012,31.05836]
[1777989189565,38.2,81528.36,0.0,-0.3643,0.00012,31.06155]
[1777989189579,38.2,81528.36,0.0,-0.3643,0.00012,31.06155]
[1777989189832,38.2,81528.36,0.0,-0.3643,0.00012,31.06155]
[1777989189850,38.2,81528.36,0.0,-0.3643,0.00012,31.06155]
[1777989191114,38.2,81522.57,0.0,-0.36499,0.00012,31.07923]
[1777989191134,38.2,81522.57,0.0,-0.36499,0.00012,31.07923]
[1777989191865,38.2,81522.57,0.0,-0.36499,0.00012,31.07923]
[1777989192108,38.2,81521.94,0.0,-0.36507,0.00012,31.08118]
[1777989192679,38.2,81521.93,0.0,-0.36507,0.00012,31.08121]
[1777989193977,38.2,81535.1,0.0,-0.36351,0.00012,31.04141]
[1777989196708,38.21,81526.3,0.0,-0.36456,0.00012,31.06828]
[1777989199651,38.21,81528.0,0.0,-0.36436,0.00012,31.06331]
[1777989199656,38.21,81528.0,0.0,-0.36436,0.00012,31.06331]
[1777989202053,38.21,81518.44,0.0,-0.36551,0.00012,31.0923]
[1777989205650,38.21,81514.49,0.0,-0.36598,0.00012,31.10422]
[1777989205675,38.21,81514.49,0.0,-0.36598,0.00012,31.10422]
[1777989205749,38.21,81514.49,0.0,-0.36598,0.00012,31.10422]
[1777989205761,38.21,81514.49,0.0,-0.36598,0.00012,31.10422]
[1777989207817,38.21,81505.94,0.0,-0.367,0.00012,31.12977]
[1777989208281,38.21,81503.12,0.0,-0.36734,0.00012,31.13814]
[1777989210240,38.21,81494.55,0.0,-0.36836,0.00012,31.16341]
[1777989210845,38.21,81494.55,0.0,-0.36836,0.00012,31.16341]
[1777989210871,38.21,81494.55,0.0,-0.36836,0.00012,31.16341]
[1777989211817,38.21,81490.92,0.0,-0.36879,0.00012,31.17404]
[1777989211858,38.21,81494.11,0.0,-0.3684,0.00012,31.16152]
[1777989213142,38.21,81495.8,0.0,-0.3682,0.00012,31.15649]
[1777989213640,38.21,81495.8,0.0,-0.3682,0.00012,31.15649]
[1777989213693,38.21,81495.8,0.0,-0.3682,0.00012,31.15649]
[1777989213826,38.21,81495.8,0.0,-0.3682,0.00012,31.15649]
[1777989216350,38.21,81500.58,0.0,-0.36762,0.00012,31.14226]
[1777989216729,38.21,81500.58,0.0,-0.36762,0.00012,31.14226]
[1777989217149,38.21,81500.57,0.0,-0.36762,0.00012,31.14225]
[1777989217181,38.21,81500.57,0.0,-0.36762,0.00012,31.14225]
[1777989217312,38.21,81500.57,0.0,-0.36762,0.00012,31.14225]
[1777989217870,38.21,81500.57,0.0,-0.36762,0.00012,31.14225]
[1777989219756,38.21,81491.53,0.0,-0.3687,0.00012,31.16878]
[1777989219872,38.21,81489.88,0.0,-0.3689,0.00012,31.17357]
[1777989221141,38.21,81487.59,0.0,-0.36917,0.00012,31.18022]
[1777989221475,38.21,81487.59,0.0,-0.36917,0.00012,31.18022]
[1777989221558,38.21,81487.59,0.0,-0.36917,0.00012,31.18022]
[1777989221920,38.21,81487.59,0.0,-0.36917,0.00012,31.18022]
[1777989221945,38.21,81487.59,0.0,-0.36917,0.00012,31.18022]
[1777989221978,38.21,81474.06,0.0,-0.37078,0.00012,31.21937]
[1777989222970,38.21,81474.06,0.0,-0.37078,0.00012,31.21937]
[1777989223347,38.21,81465.94,0.0,-0.37175,0.00012,31.24256]
[1777989226921,38.2,81475.77,0.0,-0.37057,0.00012,31.21415]
[1777989227410,38.2,81475.77,0.0,-0.37057,0.00012,31.21415]
[1777989228031,38.2,81475.77,0.0,-0.37057,0.00012,31.21415]
[1777989228080,38.2,81477.76,0.0,-0.37033,0.00012,31.20837]
[1777989228094,38.2,81477.76,0.0,-0.37033,0.00012,31.20837]
[1777989228097,38.2,81477.76,0.0,-0.37033,0.00012,31.20837]
[1777989228120,38.2,81477.76,0.0,-0.37033,0.00012,31.20837]
[1777989228935,38.2,81477.76,0.0,-0.37033,0.00012,31.20833]
[1777989232031,38.2,81476.81,0.0,-0.37044,0.00012,31.211]
[1777989232962,38.2,81472.1,0.0,-0.371,0.00012,31.22448]
[1777989233164,38.2,81472.1,0.0,-0.371,0.00012,31.22448]
[1777989233190,38.2,81472.1,0.0,-0.371,0.00012,31.22448]
[1777989234053,38.2,81472.1,0.0,-0.371,0.00012,31.22448]
[1777989234059,38.2,81472.1,0.0,-0.371,0.00012,31.22448]
[1777989234978,38.2,81467.46,0.0,-0.37155,0.00012,31.23768]
[1777989238080,38.19,81465.5,0.0,-0.37176,0.00012,31.2426]
[1777989239005,38.19,81465.5,0.0,-0.37176,0.00012,31.24254]
[1777989244041,38.19,81465.16,0.0,-0.37179,0.00012,31.24324]
[1777989244758,38.19,81465.16,0.0,-0.37179,0.00012,31.24324]
[1777989246107,38.17,81453.1,0.0,-0.37321,0.00012,31.27669]
[1777989246111,38.17,81453.1,0.0,-0.37321,0.00012,31.27669]
[1777989246145,38.17,81453.1,0.0,-0.37321,0.00012,31.27669]
[1777989246722,38.17,81453.1,0.0,-0.37321,0.00012,31.27669]
[1777989246756,38.17,81453.1,0.0,-0.37321,0.00012,31.27669]
[1777989249095,38.15,81447.69,0.0,-0.3738,0.00012,31.29034]
[1777989249155,38.14,81448.42,0.0,-0.37368,0.00012,31.28751]
[1777989250159,38.13,81441.16,0.0,-0.37452,0.00012,31.30707]
[1777989250210,38.13,81441.16,0.0,-0.37452,0.00012,31.30707]
[1777989250823,38.13,81441.16,0.0,-0.37452,0.00012,31.30707]
[1777989250840,38.13,81441.16,0.0,-0.37452,0.00012,31.30707]
[1777989251089,38.13,81441.16,0.0,-0.37452,0.00012,31.30699]
[1777989251756,38.13,81441.16,0.0,-0.37452,0.00012,31.30699]
[1777989251809,38.13,81441.16,0.0,-0.37452,0.00012,31.30699]
[1777989251937,38.13,81441.16,0.0,-0.37452,0.00012,31.30699]
[1777989252105,38.13,81443.85,0.0,-0.37419,0.00012,31.29937]
[1777989252977,38.13,81443.85,0.0,-0.37419,0.00012,31.29937]
[1777989253103,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989253257,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989253838,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989253847,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989253849,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989253870,38.12,81451.06,0.0,-0.37329,0.00012,31.27824]
[1777989254110,38.12,81453.58,0.0,-0.37299,0.00012,31.27103]
[1777989254328,38.12,81453.58,0.0,-0.37299,0.00012,31.27103]
[1777989255180,38.12,81455.8,0.0,-0.37272,0.00012,31.26467]
[1777989261156,38.11,81449.59,0.0,-0.37345,0.00012,31.28191]
[1777989261204,38.11,81449.59,0.0,-0.37345,0.00012,31.28191]
[1777989261211,38.11,81449.59,0.0,-0.37345,0.00012,31.28191]
[1777989261367,38.11,81449.5,0.0,-0.37346,0.00012,31.2821]
[1777989262686,38.11,81449.5,0.0,-0.37346,0.00012,31.2821]
[1777989262721,38.11,81449.5,0.0,-0.37346,0.00012,31.2821]
[1777989267623,38.11,81452.69,0.0,-0.37306,0.00012,31.27267]
[1777989268416,38.11,81449.84,0.0,-0.3734,0.00012,31.28066]
[1777989269047,38.11,81449.84,0.0,-0.3734,0.00012,31.28066]
[1777989269082,38.11,81449.84,0.0,-0.3734,0.00012,31.28066]
[1777989269077,38.1,81451.58,0.0,-0.37319,0.00012,31.27567]
[1777989270276,38.1,81452.76,0.0,-0.37305,0.00012,31.27226]
[1777989270314,38.1,81452.76,0.0,-0.37305,0.00012,31.27226]
[1777989275997,38.1,81454.46,0.0,-0.37282,0.00012,31.264]
[1777989276502,38.1,81454.7,0.0,-0.37279,0.00012,31.26318]
[1777989276603,38.1,81455.0,0.0,-0.37275,0.00012,31.26233]
[1777989278564,38.1,81455.0,0.0,-0.37275,0.00012,31.26226]
[1777989278921,38.1,81455.0,0.0,-0.37275,0.00012,31.26226]
[1777989278966,38.1,81455.0,0.0,-0.37275,0.00012,31.26226]
[1777989279036,38.1,81455.0,0.0,-0.37275,0.00012,31.26226]
[1777989279103,38.1,81455.0,0.0,-0.37275,0.00012,31.26226]
[1777989279067,38.1,81451.64,0.0,-0.37315,0.00012,31.27165]
[1777989279230,38.1,81451.64,0.0,-0.37315,0.00012,31.27165]
[1777989280155,38.1,81445.85,0.0,-0.37384,0.00012,31.288]
[1777989280169,38.1,81445.85,0.0,-0.37384,0.00012,31.288]
[1777989281104,38.07,81441.53,0.0,-0.3743,0.00012,31.29843]
[1777989283793,38.06,81437.06,0.0,-0.3748,0.00012,31.30993]
[1777989283821,38.06,81437.06,0.0,-0.3748,0.00012,31.30993]
[1777989283906,38.06,81437.06,0.0,-0.3748,0.00012,31.30993]
[1777989284063,38.06,81436.76,0.0,-0.37483,0.00012,31.31067]
[1777989284682,38.06,81436.76,0.0,-0.37483,0.00012,31.31067]
[1777989285267,38.04,81429.31,0.0,-0.37569,0.00012,31.33033]
[1777989285297,38.04,81429.31,0.0,-0.37569,0.00012,31.33033]
[1777989285710,38.04,81429.31,0.0,-0.37569,0.00012,31.33033]
[1777989285724,38.04,81429.31,0.0,-0.37569,0.00012,31.33033]
[1777989286212,38.04,81423.6,0.0,-0.37638,0.00012,31.34612]
[1777989286241,38.04,81423.6,0.0,-0.37638,0.00012,31.34612]
[1777989286604,38.04,81423.6,0.0,-0.37638,0.00012,31.34612]
[1777989286648,38.04,81423.6,0.0,-0.37638,0.00012,31.34612]
[1777989286673,38.04,81420.38,0.0,-0.37677,0.00012,31.35489]
[1777989288400,38.04,81420.38,0.0,-0.37676,0.00012,31.35477]
[1777989288429,38.04,81420.38,0.0,-0.37676,0.00012,31.35477]
[1777989288449,38.04,81420.38,0.0,-0.37676,0.00012,31.35477]
[1777989288758,38.04,81421.54,0.0,-0.37661,0.00012,31.35133]
[1777989290626,38.04,81421.54,0.0,-0.37661,0.00012,31.35133]
[1777989290649,38.04,81421.54,0.0,-0.37661,0.00012,31.35133]
[1777989291642,38.03,81423.98,0.0,-0.37631,0.00012,31.34437]
[1777989291662,38.03,81423.98,0.0,-0.37631,0.00012,31.34437]
[1777989291854,38.03,81423.98,0.0,-0.37631,0.00012,31.34437]
[1777989291964,38.03,81423.98,0.0,-0.37631,0.00012,31.34437]
[1777989292059,38.03,81421.85,0.0,-0.37656,0.00012,31.35013]
[1777989292258,38.03,81421.85,0.0,-0.37656,0.00012,31.35013]
[1777989292673,38.03,81421.85,0.0,-0.37656,0.00012,31.35013]
[1777989293060,38.03,81411.65,0.0,-0.37779,0.00012,31.37798]
[1777989293177,38.03,81411.65,0.0,-0.37779,0.00012,31.37798]
[1777989293690,38.03,81411.65,0.0,-0.37779,0.00012,31.37798]
[1777989293702,38.03,81411.65,0.0,-0.37779,0.00012,31.37798]
[1777989294142,38.03,81411.65,0.0,-0.37779,0.00012,31.37798]
[1777989293860,38.03,81398.84,0.0,-0.37934,0.00012,31.41254]
[1777989294702,38.03,81398.84,0.0,-0.37934,0.00012,31.41254]
[1777989294814,38.03,81398.84,0.0,-0.37934,0.00012,31.41254]
[1777989294897,38.03,81398.84,0.0,-0.37934,0.00012,31.41254]
[1777989295047,38.03,81398.84,0.0,-0.37934,0.00012,31.41254]
[1777989295082,38.03,81394.27,0.0,-0.37989,0.00012,31.42465]
[1777989295181,38.03,81394.27,0.0,-0.37989,0.00012,31.42465]
[1777989296755,38.02,81389.58,0.0,-0.38045,0.00012,31.43703]
[1777989296845,38.02,81378.53,0.0,-0.38179,0.00012,31.46611]
[1777989297630,38.02,81378.53,0.0,-0.38179,0.00012,31.46611]
[1777989297710,38.02,81378.53,0.0,-0.38179,0.00012,31.46611]
[1777989297816,38.02,81378.53,0.0,-0.38179,0.00012,31.46611]
[1777989297915,38.02,81378.53,0.0,-0.38179,0.00012,31.46611]
[1777989297923,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989298524,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989298638,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989298798,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989298898,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989298907,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989299068,38.0,81376.73,0.0,-0.38194,0.00012,31.4692]
[1777989299122,37.99,81371.63,0.0,-0.38255,0.00012,31.48246]
[1777989299939,37.99,81359.84,0.0,-0.38399,0.00012,31.51305]
[1777989300261,37.99,81359.84,0.0,-0.38399,0.00012,31.51305]
[1777989300587,37.99,81359.84,0.0,-0.38399,0.00012,31.51305]
[1777989300621,37.99,81359.84,0.0,-0.38399,0.00012,31.51305]
[1777989300638,37.99,81359.84,0.0,-0.38399,0.00012,31.51305]
[1777989300658,37.99,81350.08,0.0,-0.38518,0.00012,31.53807]
[1777989301184,37.99,81350.08,0.0,-0.38518,0.00012,31.53807]
[1777989301394,37.99,81350.08,0.0,-0.38518,0.00012,31.53807]
[1777989302144,37.99,81351.23,0.0,-0.38503,0.00012,31.53505]
[1777989302643,37.99,81351.23,0.0,-0.38503,0.00012,31.53505]
[1777989302685,37.99,81351.23,0.0,-0.38503,0.00012,31.53505]
[1777989302790,37.99,81351.23,0.0,-0.38503,0.00012,31.53505]
[1777989304306,37.99,81364.06,0.0,-0.38347,0.00012,31.502]
[1777989304970,37.99,81364.06,0.0,-0.38347,0.00012,31.502]
[1777989304980,37.99,81364.06,0.0,-0.38347,0.00012,31.502]
[1777989305037,37.99,81364.06,0.0,-0.38347,0.00012,31.502]
[1777989305093,37.99,81364.0,0.0,-0.38347,0.00012,31.50209]
[1777989305560,37.99,81364.0,0.0,-0.38347,0.00012,31.50209]
[1777989305605,37.99,81364.0,0.0,-0.38347,0.00012,31.50209]
[1777989306193,37.99,81357.69,0.0,-0.38424,0.00012,31.51835]
[1777989306805,37.99,81357.69,0.0,-0.38424,0.00012,31.51835]
[1777989306852,37.99,81351.11,0.0,-0.38504,0.00012,31.53517]
[1777989307374,37.99,81351.11,0.0,-0.38504,0.00012,31.53517]
[1777989307660,37.99,81347.19,0.0,-0.38552,0.00012,31.54516]
[1777989308236,37.99,81347.19,0.0,-0.38552,0.00012,31.54516]
[1777989308745,37.99,81347.19,0.0,-0.38552,0.00012,31.54516]
[1777989308769,37.99,81347.19,0.0,-0.38552,0.00012,31.54516]
[1777989309231,37.99,81342.6,0.0,-0.38608,0.00012,31.55669]
[1777989309278,37.99,81342.6,0.0,-0.38608,0.00012,31.55669]
[1777989309948,37.99,81342.6,0.0,-0.38608,0.00012,31.55669]
[1777989309982,37.99,81342.6,0.0,-0.38608,0.00012,31.55669]
[1777989310060,37.99,81333.39,0.0,-0.3872,0.00012,31.57978]
[1777989310887,37.99,81333.39,0.0,-0.3872,0.00012,31.57978]
[1777989311163,37.99,81333.39,0.0,-0.3872,0.00012,31.57978]
[1777989312891,37.98,81334.03,0.0,-0.38711,0.00012,31.57803]
[1777989313099,37.98,81334.03,0.0,-0.38711,0.00012,31.57803]
[1777989313742,37.98,81335.06,0.0,-0.38698,0.00012,31.57538]
[1777989314306,37.98,81334.88,0.0,-0.387,0.00012,31.57576]
[1777989314379,37.98,81334.88,0.0,-0.387,0.00012,31.57576]
[1777989314876,37.98,81334.88,0.0,-0.387,0.00012,31.57576]
[1777989314922,37.98,81335.77,0.0,-0.38689,0.00012,31.57345]
[1777989320584,37.97,81334.42,0.0,-0.38704,0.00012,31.57648]
[1777989323620,37.97,81334.92,0.0,-0.38697,0.00012,31.57502]
[1777989324156,37.97,81331.81,0.0,-0.38735,0.00012,31.58274]
[1777989329175,37.97,81332.45,0.0,-0.38726,0.00012,31.58086]
[1777989330007,37.96,81332.51,0.0,-0.38725,0.00012,31.58064]
[1777989330064,37.96,81331.59,0.0,-0.38736,0.00012,31.58288]
[1777989335991,37.93,81332.48,0.0,-0.38716,0.00012,31.57556]
[1777989337080,37.92,81332.82,0.0,-0.38709,0.00012,31.57411]
[1777989337087,37.92,81332.82,0.0,-0.38709,0.00012,31.57411]
[1777989337101,37.92,81332.82,0.0,-0.38709,0.00012,31.57411]
[1777989339115,37.92,81340.2,0.0,-0.38618,0.00012,31.5554]
[1777989339152,37.92,81341.74,0.0,-0.38599,0.00012,31.55145]
[1777989343133,37.92,81340.98,0.0,-0.38608,0.00012,31.55327]
[1777989343147,37.92,81340.98,0.0,-0.38608,0.00012,31.55327]
[1777989343169,37.92,81340.98,0.0,-0.38608,0.00012,31.55327]
[1777989343174,37.92,81340.98,0.0,-0.38608,0.00012,31.55327]
[1777989343737,37.91,81334.28,0.0,-0.3869,0.00012,31.57008]
[1777989345182,37.9,81332.16,0.0,-0.38713,0.00012,31.57478]
[1777989345189,37.9,81332.16,0.0,-0.38713,0.00012,31.57478]
[1777989345198,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989345737,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989345759,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989345837,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989345889,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989346080,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989346101,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989346168,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989346190,37.89,81332.83,0.0,-0.38702,0.00012,31.57247]
[1777989346119,37.89,81331.81,0.0,-0.38714,0.00012,31.57497]
[1777989346310,37.89,81331.81,0.0,-0.38714,0.00012,31.57497]
[1777989347111,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989347579,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989347658,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989347674,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989347691,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989347733,37.89,81312.18,0.0,-0.38955,0.00012,31.62359]
[1777989348005,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989348577,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989348679,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989348772,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989348878,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989349023,37.89,81299.77,0.0,-0.39107,0.00012,31.65368]
[1777989349048,37.89,81291.2,0.0,-0.39212,0.00012,31.67415]
[1777989349544,37.89,81291.2,0.0,-0.39212,0.00012,31.67415]
[1777989349581,37.89,81291.2,0.0,-0.39212,0.00012,31.67415]
[1777989350063,37.89,81283.27,0.0,-0.3931,0.00012,31.69301]
[1777989350886,37.89,81283.27,0.0,-0.3931,0.00012,31.69301]
[1777989350908,37.89,81283.27,0.0,-0.3931,0.00012,31.69301]
[1777989350912,37.89,81283.27,0.0,-0.3931,0.00012,31.69301]
[1777989351116,37.89,81280.12,0.0,-0.39349,0.00012,31.70057]
[1777989351443,37.89,81280.12,0.0,-0.39349,0.00012,31.70057]
[1777989355296,37.89,81283.01,0.0,-0.39313,0.00012,31.69373]
[1777989355330,37.89,81283.01,0.0,-0.39313,0.00012,31.69373]
[1777989355831,37.89,81282.89,0.0,-0.39315,0.00012,31.69401]
[1777989357966,37.89,81283.95,0.0,-0.39302,0.00012,31.69151]
[1777989358003,37.89,81283.95,0.0,-0.39302,0.00012,31.69151]
[1777989358011,37.89,81283.95,0.0,-0.39302,0.00012,31.69151]
[1777989358019,37.89,81283.95,0.0,-0.39302,0.00012,31.69151]
[1777989358026,37.89,81283.95,0.0,-0.39302,0.00012,31.69151]
[1777989358055,37.89,81279.76,0.0,-0.39353,0.00012,31.70128]
[1777989359334,37.89,81275.75,0.0,-0.39402,0.00012,31.71073]
[1777989363598,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989363608,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989363690,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989363795,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989364194,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989364218,37.87,81274.18,0.0,-0.39417,0.00012,31.71327]
[1777989364228,37.86,81274.93,0.0,-0.39406,0.00012,31.71113]
[1777989364698,37.86,81274.93,0.0,-0.39406,0.00012,31.71113]
[1777989364857,37.86,81274.93,0.0,-0.39406,0.00012,31.71113]
[1777989364867,37.86,81274.93,0.0,-0.39406,0.00012,31.71113]
[1777989364958,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989365829,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989365881,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989365887,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989366074,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989366085,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989366140,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989366208,37.85,81273.51,0.0,-0.39422,0.00012,31.7141]
[1777989366398,37.85,81270.31,0.0,-0.39461,0.00012,31.72157]
[1777989366724,37.85,81270.31,0.0,-0.39461,0.00012,31.72157]
[1777989366758,37.85,81270.31,0.0,-0.39461,0.00012,31.72157]
[1777989367130,37.85,81270.31,0.0,-0.39461,0.00012,31.72157]
[1777989367184,37.85,81270.31,0.0,-0.39461,0.00012,31.72157]
[1777989367189,37.85,81265.35,0.0,-0.39522,0.00012,31.73307]
[1777989367429,37.85,81265.35,0.0,-0.39522,0.00012,31.73307]
[1777989367744,37.85,81265.35,0.0,-0.39522,0.00012,31.73307]
[1777989367791,37.85,81265.35,0.0,-0.39522,0.00012,31.73307]
[1777989367915,37.85,81265.35,0.0,-0.39522,0.00012,31.73306]
[1777989368271,37.85,81265.35,0.0,-0.39522,0.00012,31.73306]
[1777989368312,37.85,81265.35,0.0,-0.39522,0.00012,31.73306]
[1777989369145,37.85,81265.35,0.0,-0.39522,0.00012,31.73306]
[1777989369173,37.85,81265.35,0.0,-0.39522,0.00012,31.73306]
[1777989369195,37.85,81232.96,0.0,-0.39923,0.00012,31.80633]
[1777989369298,37.85,81232.96,0.0,-0.39923,0.00012,31.80633]
[1777989369304,37.85,81232.96,0.0,-0.39923,0.00012,31.80633]
[1777989369326,37.85,81232.96,0.0,-0.39923,0.00012,31.80633]
[1777989369944,37.85,81232.96,0.0,-0.39923,0.00012,31.80633]
[1777989372952,37.8,81223.31,0.0,-0.40032,0.00012,31.82544]
[1777989373283,37.8,81223.31,0.0,-0.40032,0.00012,31.82544]
[1777989373305,37.8,81223.31,0.0,-0.40032,0.00012,31.82544]
[1777989373961,37.79,81227.01,0.0,-0.39984,0.00012,31.81676]
[1777989374555,37.79,81227.01,0.0,-0.39984,0.00012,31.81676]
[1777989374592,37.79,81227.01,0.0,-0.39984,0.00012,31.81676]
[1777989375226,37.78,81225.27,0.0,-0.40003,0.00012,31.82007]
[1777989375500,37.78,81225.27,0.0,-0.40003,0.00012,31.82007]
[1777989375512,37.78,81225.27,0.0,-0.40003,0.00012,31.82007]
[1777989375523,37.78,81225.27,0.0,-0.40003,0.00012,31.82007]
[1777989377518,37.78,81224.05,0.0,-0.40017,0.00012,31.82265]
[1777989377986,37.78,81224.05,0.0,-0.40017,0.00012,31.82259]
[1777989380360,37.78,81227.46,0.0,-0.39975,0.00012,31.81509]
[1777989380371,37.78,81227.46,0.0,-0.39975,0.00012,31.81509]
[1777989381008,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382164,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382172,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382224,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382232,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382243,37.78,81228.98,0.0,-0.39956,0.00012,31.81173]
[1777989382244,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989382276,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989382455,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989382491,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989383165,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989383180,37.78,81230.47,0.0,-0.39937,0.00012,31.80842]
[1777989383022,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989383600,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989383602,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989383607,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989383635,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989384112,37.78,81230.47,0.0,-0.39937,0.00012,31.80841]
[1777989384165,37.78,81242.11,0.0,-0.39793,0.00012,31.78238]
[1777989384740,37.78,81242.11,0.0,-0.39793,0.00012,31.78238]
[1777989385683,37.78,81242.11,0.0,-0.39792,0.00012,31.78235]
[1777989386242,37.78,81243.77,0.0,-0.39772,0.00012,31.77858]
[1777989388544,37.76,81241.25,0.0,-0.398,0.00012,31.78372]
[1777989390276,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989390578,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989390585,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989390605,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989390612,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989391199,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989391224,37.76,81232.39,0.0,-0.39909,0.00012,31.80323]
[1777989391078,37.76,81232.39,0.0,-0.39908,0.00012,31.80008]
[1777989391545,37.76,81232.39,0.0,-0.39908,0.00012,31.80008]
[1777989391586,37.76,81232.39,0.0,-0.39908,0.00012,31.80008]
[1777989391667,37.76,81232.39,0.0,-0.39908,0.00012,31.80008]
[1777989392232,37.75,81242.7,0.0,-0.39779,0.00012,31.77671]
[1777989392732,37.75,81242.7,0.0,-0.39779,0.00012,31.77671]
[1777989392837,37.75,81242.7,0.0,-0.39779,0.00012,31.77671]
[1777989393315,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989393484,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989393716,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989393793,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989393924,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989394099,37.75,81242.7,0.0,-0.39778,0.00012,31.77647]
[1777989394194,37.74,81245.46,0.0,-0.39742,0.00012,31.77003]
[1777989395201,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989395893,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989396108,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989396132,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989396193,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989396269,37.74,81234.61,0.0,-0.39877,0.00012,31.7944]
[1777989396216,37.74,81229.15,0.0,-0.39945,0.00012,31.80651]
[1777989397240,37.74,81229.15,0.0,-0.39945,0.00012,31.80651]
[1777989397269,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989397317,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989397383,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989397545,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989397567,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989397576,37.74,81215.2,0.0,-0.40118,0.00012,31.83708]
[1777989398222,37.74,81215.2,0.0,-0.40118,0.00012,31.83702]
[1777989399140,37.74,81215.2,0.0,-0.40118,0.00012,31.83702]
[1777989399269,37.74,81215.2,0.0,-0.40118,0.00012,31.83702]
[1777989399229,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989399315,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989399517,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989399560,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989399768,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989400227,37.74,81209.76,0.0,-0.40185,0.00012,31.84874]
[1777989400269,37.74,81195.41,0.0,-0.40363,0.00012,31.87928]
[1777989401567,37.73,81195.41,0.0,-0.40363,0.00012,31.87921]
[1777989401588,37.73,81195.41,0.0,-0.40363,0.00012,31.87921]
[1777989402251,37.73,81183.32,0.0,-0.40514,0.00012,31.90446]
[1777989404265,37.73,81173.96,0.0,-0.40631,0.00012,31.92372]
[1777989409304,37.71,81168.85,0.0,-0.40689,0.00013,31.93314]
[1777989410312,37.71,81179.33,0.0,-0.40558,0.00012,31.91169]
[1777989412357,37.71,81199.04,0.0,-0.40312,0.00012,31.87038]
[1777989413333,37.7,81202.24,0.0,-0.40271,0.00012,31.86327]
[1777989414338,37.7,81213.26,0.0,-0.40133,0.00012,31.83948]
[1777989415272,37.7,81213.26,0.0,-0.40133,0.00012,31.83948]
[1777989415285,37.7,81213.26,0.0,-0.40133,0.00012,31.83948]
[1777989415345,37.7,81215.26,0.0,-0.40108,0.00012,31.83508]
[1777989416128,37.7,81215.26,0.0,-0.40108,0.00012,31.83508]
[1777989417640,37.7,81219.75,0.0,-0.40052,0.00012,31.82519]
[1777989417654,37.7,81219.75,0.0,-0.40052,0.00012,31.82519]
[1777989418316,37.7,81219.75,0.0,-0.40052,0.00012,31.82519]
[1777989418366,37.7,81221.81,0.0,-0.40026,0.00012,31.82063]
[1777989419228,37.7,81221.81,0.0,-0.40026,0.00012,31.82063]
[1777989419373,37.69,81222.3,0.0,-0.4002,0.00012,31.81951]
[1777989421017,37.69,81222.74,0.0,-0.40014,0.00012,31.81851]
[1777989421563,37.69,81223.16,0.0,-0.40009,0.00012,31.81755]
[1777989421996,37.69,81223.16,0.0,-0.40009,0.00012,31.81755]
[1777989422022,37.69,81222.15,0.0,-0.40021,0.00012,31.81974]
[1777989423317,37.69,81222.15,0.0,-0.40021,0.00012,31.81974]
[1777989424017,37.69,81222.28,0.0,-0.40019,0.00012,31.81942]
[1777989424380,37.69,81225.51,0.0,-0.39979,0.00012,31.81226]
[1777989425891,37.69,81229.69,0.0,-0.39927,0.00012,31.80299]
[1777989425965,37.69,81229.69,0.0,-0.39927,0.00012,31.80299]
[1777989425985,37.69,81229.69,0.0,-0.39927,0.00012,31.80299]
[1777989426032,37.69,81229.69,0.0,-0.39927,0.00012,31.80299]
[1777989426102,37.69,81227.58,0.0,-0.39953,0.00012,31.80765]
[1777989427158,37.69,81227.58,0.0,-0.39953,0.00012,31.80765]
[1777989427749,37.69,81220.84,0.0,-0.40037,0.00012,31.8225]
[1777989427767,37.69,81220.84,0.0,-0.40037,0.00012,31.8225]
[1777989428061,37.69,81220.84,0.0,-0.40037,0.00012,31.8225]
[1777989428114,37.69,81218.81,0.0,-0.40062,0.00012,31.82695]
[1777989432098,37.69,81218.24,0.0,-0.40069,0.00012,31.82817]
[1777989432187,37.69,81217.76,0.0,-0.40075,0.00012,31.82922]
[1777989434113,37.69,81217.76,0.0,-0.40075,0.00012,31.82921]
[1777989434200,37.69,81218.98,0.0,-0.4006,0.00012,31.82654]
[1777989436132,37.69,81218.98,0.0,-0.4006,0.00012,31.82653]
[1777989436186,37.69,81220.57,0.0,-0.4004,0.00012,31.82303]
[1777989436457,37.69,81220.57,0.0,-0.4004,0.00012,31.82303]
[1777989438116,37.69,81223.16,0.0,-0.40008,0.00012,31.81732]
[1777989438291,37.69,81223.16,0.0,-0.40008,0.00012,31.81732]
[1777989438466,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989438645,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989438704,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989438761,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989439054,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989439111,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989439206,37.69,81226.75,0.0,-0.39963,0.00012,31.80938]
[1777989439355,37.69,81232.6,0.0,-0.3989,0.00012,31.79635]
[1777989439579,37.69,81244.74,0.0,-0.39739,0.00012,31.76899]
[1777989442204,37.69,81245.84,0.0,-0.39725,0.00012,31.76649]
[1777989443358,37.69,81245.84,0.0,-0.39725,0.00012,31.76649]
[1777989443371,37.69,81245.84,0.0,-0.39725,0.00012,31.76649]
[1777989443397,37.69,81246.84,0.0,-0.39713,0.00012,31.76422]
[1777989444227,37.69,81246.84,0.0,-0.39713,0.00012,31.76422]
[1777989444237,37.69,81246.84,0.0,-0.39713,0.00012,31.76422]
[1777989444339,37.69,81250.34,0.0,-0.39669,0.00012,31.75623]
[1777989446230,37.69,81250.73,0.0,-0.39665,0.00012,31.75534]
[1777989449223,37.69,81252.52,0.0,-0.39642,0.00012,31.75127]
[1777989449325,37.69,81253.29,0.0,-0.39633,0.00012,31.74952]
[1777989451992,37.69,81258.34,0.0,-0.3957,0.00012,31.7348]
[1777989452334,37.69,81259.71,0.0,-0.39553,0.00012,31.73164]
[1777989452793,37.69,81259.71,0.0,-0.39553,0.00012,31.73164]
[1777989453071,37.69,81259.71,0.0,-0.39553,0.00012,31.73164]
[1777989454318,37.69,81264.53,0.0,-0.39493,0.00012,31.72044]
[1777989454328,37.69,81264.53,0.0,-0.39493,0.00012,31.72044]
[1777989454353,37.69,81269.17,0.0,-0.39435,0.00012,31.70959]
[1777989456020,37.69,81269.44,0.0,-0.39432,0.00012,31.70896]
[1777989456033,37.69,81269.44,0.0,-0.39432,0.00012,31.70896]
[1777989461358,37.69,81273.02,0.0,-0.39388,0.00012,31.70068]
[1777989461380,37.69,81273.02,0.0,-0.39388,0.00012,31.70068]
[1777989461489,37.69,81274.43,0.0,-0.39371,0.00012,31.6974]
[1777989461500,37.69,81274.43,0.0,-0.39371,0.00012,31.6974]
[1777989461672,37.69,81274.43,0.0,-0.39371,0.00012,31.69737]
[1777989462569,37.69,81274.43,0.0,-0.39371,0.00012,31.69737]
[1777989463055,37.69,81285.18,0.0,-0.39238,0.00012,31.67178]
[1777989464189,37.69,81285.18,0.0,-0.39238,0.00012,31.67178]
[1777989464210,37.69,81285.18,0.0,-0.39238,0.00012,31.67178]
[1777989464215,37.69,81285.18,0.0,-0.39238,0.00012,31.67178]
[1777989464426,37.69,81286.95,0.0,-0.39216,0.00012,31.66753]
[1777989465555,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465595,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465804,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465827,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465876,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465957,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989465983,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989466072,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989466132,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989466223,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989466255,37.69,81285.34,0.0,-0.39236,0.00012,31.67138]
[1777989466329,37.69,81287.85,0.0,-0.39205,0.00012,31.66535]
[1777989467224,37.69,81302.23,0.0,-0.39027,0.00012,31.63039]
[1777989468271,37.69,81304.82,0.0,-0.38994,0.00012,31.62398]
[1777989470565,37.69,81307.17,0.0,-0.38965,0.00012,31.61809]
[1777989471331,37.69,81311.56,0.0,-0.3891,0.00012,31.6072]
[1777989472283,37.69,81311.56,0.0,-0.3891,0.00012,31.6072]
[1777989472514,37.69,81309.67,0.0,-0.38934,0.00012,31.61183]
[1777989476498,37.68,81313.41,0.0,-0.38887,0.00012,31.60239]
[1777989476633,37.68,81313.41,0.0,-0.38887,0.00012,31.60239]
[1777989476738,37.68,81313.41,0.0,-0.38887,0.00012,31.60239]
[1777989477394,37.68,81313.41,0.0,-0.38887,0.00012,31.60239]
[1777989477090,37.68,81320.32,0.0,-0.38801,0.00012,31.58513]
[1777989478082,37.68,81320.32,0.0,-0.38801,0.00012,31.58513]
[1777989478201,37.68,81320.32,0.0,-0.38801,0.00012,31.58513]
[1777989478405,37.68,81314.92,0.0,-0.38868,0.00012,31.59858]
[1777989478592,37.68,81314.92,0.0,-0.38868,0.00012,31.59858]
[1777989478658,37.68,81314.92,0.0,-0.38868,0.00012,31.59858]
[1777989478927,37.68,81314.92,0.0,-0.38868,0.00012,31.59858]
[1777989479372,37.68,81314.92,0.0,-0.38868,0.00012,31.59858]
[1777989479423,37.68,81309.98,0.0,-0.38928,0.00012,31.61075]
[1777989480590,37.68,81307.83,0.0,-0.38955,0.00012,31.61606]
[1777989481252,37.68,81308.34,0.0,-0.38948,0.00012,31.61475]
[1777989484079,37.68,81307.83,0.0,-0.38954,0.00012,31.61592]
[1777989484652,37.68,81310.73,0.0,-0.38918,0.00012,31.60871]
[1777989485246,37.68,81310.73,0.0,-0.38918,0.00012,31.60871]
[1777989486659,37.68,81316.92,0.0,-0.38842,0.00012,31.59325]
[1777989491338,37.67,81322.58,0.0,-0.38771,0.00012,31.57898]
[1777989491439,37.67,81324.04,0.0,-0.38753,0.00012,31.57529]
[1777989492042,37.67,81324.04,0.0,-0.38753,0.00012,31.57529]
[1777989492366,37.67,81320.06,0.0,-0.38802,0.00012,31.58526]
[1777989492716,37.67,81320.06,0.0,-0.38802,0.00012,31.58526]
[1777989492729,37.67,81320.06,0.0,-0.38802,0.00012,31.58526]
[1777989493408,37.67,81320.06,0.0,-0.38802,0.00012,31.58526]
[1777989493021,37.67,81320.06,0.0,-0.38802,0.00012,31.58524]
[1777989493629,37.67,81320.06,0.0,-0.38802,0.00012,31.58524]
[1777989493653,37.67,81320.06,0.0,-0.38802,0.00012,31.58524]
[1777989494032,37.67,81319.09,0.0,-0.38814,0.00012,31.58764]
[1777989494748,37.67,81319.09,0.0,-0.38814,0.00012,31.58764]
[1777989494998,37.67,81319.09,0.0,-0.38814,0.00012,31.58764]
[1777989495572,37.67,81312.15,0.0,-0.389,0.00012,31.60489]
[1777989495588,37.67,81312.15,0.0,-0.389,0.00012,31.60489]
[1777989495602,37.67,81312.15,0.0,-0.389,0.00012,31.60489]
[1777989495631,37.67,81312.15,0.0,-0.389,0.00012,31.60489]
[1777989495675,37.67,81312.15,0.0,-0.389,0.00012,31.60489]
[1777989496150,37.67,81320.81,0.0,-0.38792,0.00012,31.58325]
[1777989497561,37.67,81318.49,0.0,-0.38821,0.00012,31.58903]
[1777989498414,37.67,81318.49,0.0,-0.38821,0.00012,31.58903]
[1777989498377,37.67,81316.92,0.0,-0.3884,0.00012,31.59293]
[1777989499064,37.67,81316.92,0.0,-0.3884,0.00012,31.5929]
[1777989499640,37.67,81316.92,0.0,-0.3884,0.00012,31.5929]
[1777989499657,37.67,81316.92,0.0,-0.3884,0.00012,31.5929]
[1777989500803,37.67,81315.12,0.0,-0.38862,0.00012,31.59735]
[1777989501284,37.67,81314.46,0.0,-0.3887,0.00012,31.59896]
[1777989502377,37.67,81314.46,0.0,-0.3887,0.00012,31.59896]
[1777989502393,37.67,81314.46,0.0,-0.3887,0.00012,31.59896]
[1777989503133,37.67,81314.65,0.0,-0.38868,0.00012,31.59845]
[1777989504836,37.67,81315.94,0.0,-0.38851,0.00012,31.59517]
[1777989505107,37.67,81318.02,0.0,-0.38826,0.00012,31.58994]
[1777989507158,37.67,81319.13,0.0,-0.38812,0.00012,31.58714]
[1777989507315,37.67,81319.13,0.0,-0.38812,0.00012,31.58714]
[1777989507381,37.66,81316.55,0.0,-0.38844,0.00012,31.59355]
[1777989508705,37.66,81316.55,0.0,-0.38843,0.00012,31.59352]
[1777989509176,37.66,81316.55,0.0,-0.38843,0.00012,31.59352]
[1777989511344,37.66,81323.24,0.0,-0.38761,0.00012,31.5767]
[1777989511385,37.66,81323.24,0.0,-0.38761,0.00012,31.5767]
[1777989511408,37.66,81323.24,0.0,-0.38761,0.00012,31.5767]
[1777989511614,37.66,81324.18,0.0,-0.38748,0.00012,31.57118]
[1777989512155,37.66,81324.29,0.0,-0.38747,0.00012,31.57088]
[1777989512746,37.66,81324.29,0.0,-0.38747,0.00012,31.57088]
[1777989514021,37.66,81331.4,0.0,-0.38659,0.00012,31.55287]
[1777989514047,37.66,81331.4,0.0,-0.38659,0.00012,31.55287]
[1777989516735,37.66,81333.13,0.0,-0.38637,0.00012,31.54844]
[1777989516850,37.66,81333.13,0.0,-0.38637,0.00012,31.54844]
[1777989516904,37.66,81333.13,0.0,-0.38637,0.00012,31.54844]
[1777989516960,37.66,81333.13,0.0,-0.38637,0.00012,31.54844]
[1777989517192,37.66,81333.13,0.0,-0.38637,0.00012,31.54843]
[1777989517983,37.66,81333.13,0.0,-0.38637,0.00012,31.54843]
[1777989518070,37.66,81333.13,0.0,-0.38637,0.00012,31.54843]
[1777989518231,37.66,81333.13,0.0,-0.38637,0.00012,31.54843]
[1777989518245,37.66,81333.13,0.0,-0.38637,0.00012,31.54843]
[1777989518334,37.66,81318.77,0.0,-0.38814,0.00012,31.58467]
[1777989518886,37.66,81318.77,0.0,-0.38814,0.00012,31.58467]
[1777989518914,37.66,81318.77,0.0,-0.38814,0.00012,31.58467]
[1777989518986,37.66,81318.77,0.0,-0.38814,0.00012,31.58467]
[1777989519257,37.66,81315.66,0.0,-0.38853,0.00012,31.59241]
[1777989525250,37.66,81320.93,0.0,-0.38787,0.00012,31.57904]
[1777989530291,37.66,81322.33,0.0,-0.38769,0.00012,31.57538]
[1777989533089,37.65,81322.75,0.0,-0.38764,0.00012,31.57427]
[1777989533175,37.65,81322.75,0.0,-0.38764,0.00012,31.57427]
[1777989533350,37.65,81326.22,0.0,-0.38721,0.00012,31.5655]
[1777989534220,37.65,81326.22,0.0,-0.38721,0.00012,31.5655]
[1777989534578,37.65,81333.46,0.0,-0.38631,0.00012,31.5471]
[1777989534917,37.65,81333.46,0.0,-0.38631,0.00012,31.5471]
[1777989535033,37.65,81333.46,0.0,-0.38631,0.00012,31.5471]
[1777989535322,37.65,81333.46,0.0,-0.38631,0.00012,31.54708]
[1777989535866,37.65,81333.46,0.0,-0.38631,0.00012,31.54708]
[1777989536442,37.65,81333.46,0.0,-0.38631,0.00012,31.54708]
[1777989536456,37.65,81333.46,0.0,-0.38631,0.00012,31.54708]
[1777989537362,37.65,81343.41,0.0,-0.38509,0.00012,31.52157]
[1777989537398,37.65,81344.86,0.0,-0.38491,0.00012,31.51782]
[1777989538167,37.65,81344.86,0.0,-0.38491,0.00012,31.51782]
[1777989540080,37.65,81343.4,0.0,-0.38509,0.00012,31.5216]
[1777989540343,37.65,81343.4,0.0,-0.38509,0.00012,31.5216]
[1777989543089,37.65,81332.14,0.0,-0.38647,0.00012,31.55044]
[1777989547717,37.65,81323.79,0.0,-0.3875,0.00012,31.57149]
[1777989548447,37.65,81323.79,0.0,-0.3875,0.00012,31.57149]
[1777989548658,37.65,81330.66,0.0,-0.38665,0.00012,31.55409]
[1777989549239,37.65,81330.66,0.0,-0.38665,0.00012,31.55409]
[1777989549486,37.65,81332.92,0.0,-0.38637,0.00012,31.54832]
[1777989551345,37.65,81337.52,0.0,-0.38581,0.00012,31.53656]
[1777989556536,37.65,81342.96,0.0,-0.38514,0.00012,31.5226]
[1777989561541,37.65,81341.46,0.0,-0.38532,0.00012,31.5265]
[1777989566605,37.65,81340.51,0.0,-0.38544,0.00012,31.52898]
[1777989570351,37.65,81340.09,0.0,-0.38549,0.00012,31.53008]
[1777989570519,37.65,81339.52,0.0,-0.38556,0.00012,31.53155]
[1777989575537,37.65,81338.69,0.0,-0.38566,0.00012,31.53057]
[1777989578983,37.65,81336.21,0.0,-0.38596,0.00012,31.53695]
[1777989579105,37.65,81334.82,0.0,-0.38614,0.00012,31.5405]
[1777989584732,37.65,81330.57,0.0,-0.38666,0.00012,31.55129]
[1777989586098,37.65,81330.57,0.0,-0.38666,0.00012,31.55129]
[1777989586122,37.65,81330.57,0.0,-0.38666,0.00012,31.55129]
[1777989586221,37.65,81328.14,0.0,-0.38696,0.00012,31.55744]
[1777989588314,37.65,81322.06,0.0,-0.38771,0.00012,31.57277]
[1777989588388,37.65,81321.31,0.0,-0.3878,0.00012,31.57464]
[1777989589625,37.65,81321.31,0.0,-0.3878,0.00012,31.57461]
[1777989590184,37.65,81321.91,0.0,-0.38772,0.00012,31.57309]
[1777989591206,37.65,81321.91,0.0,-0.38772,0.00012,31.57309]
[1777989591295,37.65,81321.91,0.0,-0.38772,0.00012,31.57309]
[1777989591425,37.65,81321.91,0.0,-0.38772,0.00012,31.57309]
[1777989591437,37.65,81321.91,0.0,-0.38772,0.00012,31.57309]
[1777989591468,37.65,81321.84,0.0,-0.38773,0.00012,31.57324]
[1777989592492,37.65,81321.84,0.0,-0.38773,0.00012,31.57324]
[1777989592546,37.65,81315.84,0.0,-0.38847,0.00012,31.58824]
[1777989592858,37.65,81315.84,0.0,-0.38847,0.00012,31.58824]
[1777989593295,37.65,81315.84,0.0,-0.38847,0.00012,31.58824]
[1777989593342,37.65,81311.99,0.0,-0.38894,0.00012,31.5978]
[1777989596232,37.65,81302.84,0.0,-0.39007,0.00012,31.62027]
[1777989598478,37.65,81302.9,0.0,-0.39006,0.00012,31.62007]
[1777989598497,37.65,81302.9,0.0,-0.39006,0.00012,31.62007]
[1777989598509,37.65,81304.66,0.0,-0.38984,0.00012,31.6157]
[1777989598842,37.65,81304.66,0.0,-0.38984,0.00012,31.61565]
[1777989601160,37.64,81298.56,0.0,-0.39059,0.00012,31.63056]
[1777989601780,37.64,81300.71,0.0,-0.39032,0.00012,31.62524]
[1777989601891,37.64,81300.71,0.0,-0.39032,0.00012,31.62524]
[1777989601976,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989602592,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989602788,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989602862,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989603024,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989603175,37.64,81299.62,0.0,-0.39046,0.00012,31.62786]
[1777989603508,37.64,81293.91,0.0,-0.39116,0.00012,31.64173]
[1777989604113,37.64,81293.91,0.0,-0.39116,0.00012,31.64173]
[1777989604171,37.64,81269.0,0.0,-0.39425,0.00012,31.70124]
[1777989605468,37.64,81269.0,0.0,-0.39425,0.00012,31.70124]
[1777989605493,37.64,81270.04,0.0,-0.39411,0.00012,31.69875]
[1777989606261,37.64,81270.04,0.0,-0.39411,0.00012,31.69875]
[1777989606400,37.64,81270.04,0.0,-0.39411,0.00012,31.69875]
[1777989606419,37.64,81270.04,0.0,-0.39411,0.00012,31.69875]
[1777989606462,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989606761,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989606784,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989606809,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989606850,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989607086,37.64,81265.75,0.0,-0.39465,0.00012,31.70879]
[1777989607585,37.64,81250.36,0.0,-0.39656,0.00012,31.74444]
[1777989608214,37.64,81250.36,0.0,-0.39656,0.00012,31.74444]
[1777989608581,37.64,81250.36,0.0,-0.39656,0.00012,31.74444]
[1777989608300,37.64,81246.29,0.0,-0.39706,0.00012,31.75377]
[1777989609092,37.64,81246.29,0.0,-0.39706,0.00012,31.75377]
[1777989609118,37.64,81246.29,0.0,-0.39706,0.00012,31.75377]
[1777989609194,37.64,81251.08,0.0,-0.39647,0.00012,31.74281]
[1777989610084,37.64,81251.08,0.0,-0.39647,0.00012,31.74281]
[1777989610121,37.64,81251.08,0.0,-0.39647,0.00012,31.74281]
[1777989610138,37.64,81251.08,0.0,-0.39647,0.00012,31.74281]
[1777989610183,37.64,81251.08,0.0,-0.39647,0.00012,31.74281]
[1777989610564,37.64,81248.5,0.0,-0.39679,0.00012,31.74875]
[1777989611176,37.64,81248.5,0.0,-0.39679,0.00012,31.74875]
[1777989611278,37.64,81227.63,0.0,-0.39939,0.00012,31.79586]
[1777989611634,37.64,81227.63,0.0,-0.39939,0.00012,31.79586]
[1777989612491,37.64,81227.63,0.0,-0.39939,0.00012,31.79586]
[1777989612584,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989612817,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989612860,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989613245,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989613362,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989613378,37.64,81224.98,0.0,-0.39972,0.00012,31.80174]
[1777989613500,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989613796,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989613841,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614003,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614108,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614195,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614274,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614340,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614391,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614460,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614516,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614567,37.64,81218.28,0.0,-0.40055,0.00012,31.8165]
[1777989614481,37.64,81206.93,0.0,-0.40197,0.00012,31.84119]
[1777989614937,37.64,81206.93,0.0,-0.40197,0.00012,31.84119]
[1777989615598,37.64,81194.48,0.0,-0.40352,0.00013,31.8678]
[1777989616574,37.64,81188.89,0.0,-0.40422,0.00013,31.87952]
[1777989617393,37.64,81188.89,0.0,-0.40422,0.00013,31.87952]
[1777989617410,37.64,81188.89,0.0,-0.40422,0.00013,31.87952]
[1777989617452,37.63,81177.53,0.0,-0.40563,0.00013,31.90314]
[1777989618537,37.63,81177.53,0.0,-0.40563,0.00013,31.90314]
[1777989619491,37.63,81180.8,0.0,-0.40522,0.00013,31.89625]
[1777989624496,37.63,81176.83,0.0,-0.40571,0.00013,31.90426]
[1777989628601,37.62,81159.28,0.0,-0.40789,0.00013,31.93978]
[1777989628775,37.62,81159.28,0.0,-0.40789,0.00013,31.93978]
[1777989628805,37.62,81159.28,0.0,-0.40789,0.00013,31.93978]
[1777989629076,37.62,81151.2,0.0,-0.40891,0.00013,31.95592]
[1777989631199,37.62,81151.2,0.0,-0.40891,0.00013,31.9559]
[1777989631285,37.62,81151.2,0.0,-0.40891,0.00013,31.9559]
[1777989631481,37.62,81165.95,0.0,-0.40705,0.00013,31.92316]
[1777989632238,37.62,81165.95,0.0,-0.40705,0.00013,31.92316]
[1777989632548,37.62,81177.62,0.0,-0.40558,0.00013,31.8992]
[1777989634547,37.62,81185.44,0.0,-0.4046,0.00013,31.88281]
[1777989636134,37.61,81184.4,0.0,-0.40473,0.00013,31.88494]
[1777989636158,37.61,81184.4,0.0,-0.40473,0.00013,31.88494]
[1777989636629,37.61,81185.0,0.0,-0.40465,0.00013,31.88363]
[1777989640313,37.61,81190.89,0.0,-0.4039,0.00013,31.87108]
[1777989640601,37.61,81191.5,0.0,-0.40382,0.00013,31.86974]
[1777989644076,37.6,81194.43,0.0,-0.40345,0.00013,31.86339]
[1777989644133,37.6,81194.43,0.0,-0.40345,0.00013,31.86339]
[1777989644297,37.6,81194.43,0.0,-0.40345,0.00013,31.86339]
[1777989644444,37.6,81194.43,0.0,-0.40345,0.00013,31.86339]
[1777989644453,37.6,81203.79,0.0,-0.40228,0.00013,31.84332]
[1777989646487,37.6,81204.62,0.0,-0.40217,0.00013,31.84146]
[1777989649089,37.6,81210.01,0.0,-0.40149,0.00012,31.82971]
[1777989649541,37.6,81210.96,0.0,-0.40137,0.00012,31.82763]
[1777989650425,37.6,81210.96,0.0,-0.40137,0.00012,31.82763]
[1777989650614,37.6,81213.58,0.0,-0.40104,0.00012,31.8219]
[1777989653601,37.6,81229.56,0.0,-0.39905,0.00012,31.78656]
[1777989653833,37.6,81229.56,0.0,-0.39905,0.00012,31.78656]
[1777989653991,37.6,81229.56,0.0,-0.39905,0.00012,31.78656]
[1777989654234,37.6,81229.56,0.0,-0.39905,0.00012,31.78656]
[1777989654456,37.6,81241.68,0.0,-0.39754,0.00012,31.75922]
[1777989656601,37.6,81246.96,0.0,-0.39688,0.00012,31.74718]
[1777989658171,37.6,81246.86,0.0,-0.39689,0.00012,31.74742]
[1777989658234,37.6,81246.86,0.0,-0.39689,0.00012,31.74742]
[1777989658326,37.6,81246.86,0.0,-0.39689,0.00012,31.74742]
[1777989658526,37.6,81246.86,0.0,-0.39689,0.00012,31.74742]
[1777989658535,37.6,81246.86,0.0,-0.39689,0.00012,31.74742]
[1777989658618,37.6,81250.0,0.0,-0.3965,0.00012,31.74023]
[1777989660385,37.6,81256.26,0.0,-0.39573,0.00012,31.7258]
[1777989660401,37.6,81256.26,0.0,-0.39573,0.00012,31.7258]
[1777989660408,37.6,81261.85,0.0,-0.39503,0.00012,31.71281]
[1777989661569,37.6,81252.88,0.0,-0.39615,0.00012,31.73367]
[1777989662593,37.6,81252.88,0.0,-0.39615,0.00012,31.73367]
[1777989662611,37.6,81242.08,0.0,-0.39749,0.00012,31.75846]
[1777989663084,37.6,81242.08,0.0,-0.39749,0.00012,31.75846]
[1777989664824,37.6,81236.68,0.0,-0.39817,0.00012,31.77073]
[1777989665651,37.6,81250.14,0.0,-0.39649,0.00012,31.74007]
[1777989666614,37.6,81241.05,0.0,-0.39763,0.00012,31.76086]
[1777989671632,37.6,81244.02,0.0,-0.39726,0.00012,31.75415]
[1777989676655,37.61,81242.65,0.0,-0.39743,0.00012,31.75734]
[1777989678600,37.61,81230.1,0.0,-0.399,0.00012,31.78569]
[1777989680171,37.61,81226.45,0.0,-0.39945,0.00012,31.79384]
[1777989680188,37.61,81226.45,0.0,-0.39945,0.00012,31.79384]
[1777989680443,37.61,81226.45,0.0,-0.39945,0.00012,31.79384]
[1777989685478,37.61,81221.84,0.0,-0.40003,0.00012,31.804]
[1777989689627,37.6,81230.78,0.0,-0.39891,0.00012,31.78406]
[1777989692527,37.6,81221.78,0.0,-0.40002,0.00012,31.80095]
[1777989696970,37.6,81221.47,0.0,-0.40006,0.00012,31.80157]
[1777989697611,37.6,81216.18,0.0,-0.40072,0.00012,31.8132]
[1777989703613,37.6,81221.45,0.0,-0.40005,0.00012,31.80144]
[1777989706634,37.6,81230.48,0.0,-0.39892,0.00012,31.78129]
[1777989708858,37.6,81231.64,0.0,-0.39878,0.00012,31.77867]
[1777989709655,37.6,81234.09,0.0,-0.39847,0.00012,31.77315]
[1777989714690,37.6,81238.19,0.0,-0.39796,0.00012,31.76388]
[1777989719726,37.6,81232.3,0.0,-0.39869,0.00012,31.77714]
[1777989720891,37.6,81231.32,0.0,-0.39881,0.00012,31.77933]
[1777989721739,37.6,81229.73,0.0,-0.39901,0.00012,31.78288]
[1777989723473,37.59,81222.16,0.0,-0.39996,0.00012,31.79972]
[1777989723648,37.59,81224.48,0.0,-0.39967,0.00012,31.79456]
[1777989724644,37.59,81235.87,0.0,-0.39824,0.00012,31.76905]
[1777989726726,37.59,81243.3,0.0,-0.39732,0.00012,31.75221]
[1777989727382,37.59,81243.3,0.0,-0.39732,0.00012,31.75221]
[1777989727398,37.59,81243.3,0.0,-0.39732,0.00012,31.75221]
[1777989727682,37.59,81243.18,0.0,-0.39733,0.00012,31.75249]
[1777989729375,37.59,81241.97,0.0,-0.39748,0.00012,31.75525]
[1777989729414,37.59,81241.97,0.0,-0.39748,0.00012,31.75525]
[1777989729681,37.59,81246.44,0.0,-0.39693,0.00012,31.74506]
[1777989730666,37.6,81256.36,0.0,-0.39569,0.00012,31.72221]
[1777989731231,37.6,81256.36,0.0,-0.39569,0.00012,31.72221]
[1777989731457,37.6,81256.36,0.0,-0.39569,0.00012,31.72221]
[1777989731579,37.6,81256.36,0.0,-0.39569,0.00012,31.72221]
[1777989731621,37.6,81256.36,0.0,-0.39569,0.00012,31.72221]
[1777989731754,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989731776,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989731868,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732029,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732052,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732243,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732304,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732445,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732488,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732630,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732671,37.6,81267.41,0.0,-0.39432,0.00012,31.69642]
[1777989732749,37.59,81277.18,0.0,-0.3931,0.00012,31.67322]
[1777989733781,37.59,81277.18,0.0,-0.3931,0.00012,31.67322]
[1777989733828,37.59,81277.18,0.0,-0.3931,0.00012,31.67322]
[1777989734672,37.59,81284.65,0.0,-0.39217,0.00012,31.65521]
[1777989735482,37.59,81284.65,0.0,-0.39217,0.00012,31.65521]
[1777989735541,37.59,81284.65,0.0,-0.39217,0.00012,31.65521]
[1777989735676,37.59,81285.86,0.0,-0.39202,0.00012,31.65222]
[1777989739762,37.59,81297.14,0.0,-0.39061,0.00012,31.62456]
[1777989742740,37.58,81314.38,0.0,-0.38847,0.00012,31.58175]
[1777989743135,37.58,81314.38,0.0,-0.38847,0.00012,31.58175]
[1777989743148,37.58,81314.38,0.0,-0.38847,0.00012,31.58175]
[1777989743170,37.58,81314.38,0.0,-0.38847,0.00012,31.58175]
[1777989743696,37.58,81321.01,0.0,-0.38765,0.00012,31.56507]
[1777989745571,37.58,81322.02,0.0,-0.38752,0.00012,31.5625]
[1777989745725,37.58,81322.06,0.0,-0.38751,0.00012,31.56238]
[1777989747545,37.58,81322.06,0.0,-0.38751,0.00012,31.56238]
[1777989747553,37.58,81322.06,0.0,-0.38751,0.00012,31.56238]
[1777989747616,37.58,81314.25,0.0,-0.38848,0.00012,31.58196]
[1777989749209,37.58,81312.0,0.0,-0.38876,0.00012,31.58758]
[1777989749714,37.58,81313.5,0.0,-0.38857,0.00012,31.58377]
[1777989751000,37.58,81313.13,0.0,-0.38861,0.00012,31.58466]
[1777989751737,37.58,81312.04,0.0,-0.38874,0.00012,31.58422]
[1777989756746,37.58,81307.25,0.0,-0.38932,0.00012,31.59597]
[1777989758062,37.58,81307.61,0.0,-0.38928,0.00012,31.595]
[1777989759441,37.57,81315.01,0.0,-0.38836,0.00012,31.57651]
[1777989759542,37.57,81323.27,0.0,-0.38733,0.00012,31.55569]
[1777989762815,37.57,81321.02,0.0,-0.38761,0.00012,31.56132]
[1777989762979,37.57,81321.02,0.0,-0.38761,0.00012,31.56132]
[1777989763755,37.57,81319.76,0.0,-0.38777,0.00012,31.56448]
[1777989765077,37.57,81314.75,0.0,-0.38838,0.00012,31.57704]
[1777989765677,37.57,81316.35,0.0,-0.38819,0.00012,31.573]
[1777989770691,37.57,81323.28,0.0,-0.38732,0.00012,31.55546]
[1777989774405,37.57,81319.93,0.0,-0.38774,0.00012,31.56386]
[1777989774488,37.57,81316.51,0.0,-0.38816,0.00012,31.57245]
[1777989775576,37.57,81303.93,0.0,-0.38972,0.00012,31.60375]
[1777989776721,37.57,81295.31,0.0,-0.39078,0.00012,31.6249]
[1777989781714,37.57,81305.68,0.0,-0.38949,0.00012,31.59921]
[1777989785901,37.56,81310.24,0.0,-0.38892,0.00012,31.58772]
[1777989786803,37.56,81315.49,0.0,-0.38827,0.00012,31.57457]
[1777989791847,37.56,81318.86,0.0,-0.38785,0.00012,31.566]
[1777989796877,37.56,81323.72,0.0,-0.38724,0.00012,31.55363]
[1777989801899,37.56,81319.03,0.0,-0.38782,0.00012,31.56543]
[1777989806645,37.56,81320.97,0.0,-0.38758,0.00012,31.5605]
[1777989806799,37.56,81321.25,0.0,-0.38754,0.00012,31.55978]
[1777989806868,37.56,81321.25,0.0,-0.38754,0.00012,31.55978]
[1777989807290,37.56,81321.25,0.0,-0.38754,0.00012,31.55978]
[1777989807445,37.56,81321.25,0.0,-0.38754,0.00012,31.55978]
[1777989807538,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808237,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808244,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808392,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808412,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808598,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808619,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808819,37.56,81333.1,0.0,-0.38608,0.00012,31.52963]
[1777989808699,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989808860,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809214,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809245,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809426,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809460,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809475,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809477,37.56,81334.43,0.0,-0.38591,0.00012,31.52624]
[1777989809504,37.56,81335.27,0.0,-0.38581,0.00012,31.52409]
[1777989810960,37.56,81337.07,0.0,-0.38559,0.00012,31.5196]
[1777989810989,37.56,81337.07,0.0,-0.38559,0.00012,31.5196]
[1777989811378,37.56,81337.07,0.0,-0.38559,0.00012,31.51661]
[1777989812118,37.56,81337.07,0.0,-0.38559,0.00012,31.51661]
[1777989812138,37.56,81337.07,0.0,-0.38559,0.00012,31.51661]
[1777989812388,37.56,81338.07,0.0,-0.38547,0.00012,31.51418]
[1777989813668,37.56,81327.35,0.0,-0.3868,0.00012,31.54163]
[1777989817156,37.56,81331.37,0.0,-0.3863,0.00012,31.53137]
[1777989817759,37.56,81334.55,0.0,-0.38591,0.00012,31.52323]
[1777989819790,37.56,81344.09,0.0,-0.38473,0.00012,31.49863]
[1777989822357,37.57,81348.08,0.0,-0.38425,0.00012,31.48861]
[1777989822457,37.57,81348.08,0.0,-0.38426,0.00012,31.48884]
[1777989825151,37.58,81352.2,0.0,-0.38376,0.00012,31.47834]
[1777989825163,37.58,81352.2,0.0,-0.38376,0.00012,31.47834]
[1777989825477,37.58,81352.2,0.0,-0.38376,0.00012,31.47836]
[1777989826484,37.58,81352.2,0.0,-0.38376,0.00012,31.47836]
[1777989826506,37.58,81352.2,0.0,-0.38376,0.00012,31.47836]
[1777989826601,37.58,81352.2,0.0,-0.38376,0.00012,31.47836]
[1777989826699,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827178,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827206,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827340,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827367,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827480,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827498,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827521,37.58,81341.99,0.0,-0.38502,0.00012,31.50495]
[1777989827744,37.58,81338.02,0.0,-0.38553,0.00012,31.51546]
[1777989828310,37.58,81338.02,0.0,-0.38553,0.00012,31.51546]
[1777989828351,37.58,81338.02,0.0,-0.38553,0.00012,31.51546]
[1777989828364,37.58,81338.02,0.0,-0.38553,0.00012,31.51546]
[1777989828369,37.58,81338.02,0.0,-0.38553,0.00012,31.51546]
[1777989830261,37.58,81332.78,0.0,-0.38617,0.00012,31.52891]
[1777989831246,37.58,81329.71,0.0,-0.38655,0.00012,31.53675]
[1777989831273,37.58,81329.71,0.0,-0.38655,0.00012,31.53675]
[1777989831859,37.58,81329.71,0.0,-0.38655,0.00012,31.53675]
[1777989831887,37.58,81329.71,0.0,-0.38655,0.00012,31.53674]
[1777989832290,37.58,81329.71,0.0,-0.38655,0.00012,31.53674]
[1777989832317,37.58,81329.71,0.0,-0.38655,0.00012,31.53674]
[1777989832491,37.58,81329.71,0.0,-0.38655,0.00012,31.53674]
[1777989833352,37.58,81330.18,0.0,-0.38649,0.00012,31.53554]
[1777989833389,37.58,81330.18,0.0,-0.38649,0.00012,31.53554]
[1777989833403,37.58,81330.18,0.0,-0.38649,0.00012,31.53554]
[1777989834185,37.58,81330.18,0.0,-0.38649,0.00012,31.53553]
[1777989834541,37.58,81330.14,0.0,-0.3865,0.00012,31.53562]
[1777989834993,37.58,81330.14,0.0,-0.3865,0.00012,31.53562]
[1777989835012,37.58,81330.14,0.0,-0.3865,0.00012,31.53562]
[1777989836065,37.58,81323.4,0.0,-0.38733,0.00012,31.55272]
[1777989836095,37.58,81323.4,0.0,-0.38733,0.00012,31.55272]
[1777989836313,37.58,81323.4,0.0,-0.38733,0.00012,31.55272]
[1777989836340,37.58,81323.4,0.0,-0.38733,0.00012,31.55272]
[1777989836559,37.58,81323.4,0.0,-0.38733,0.00012,31.55272]
[1777989836562,37.58,81322.85,0.0,-0.3874,0.00012,31.5541]
[1777989838676,37.58,81322.85,0.0,-0.3874,0.00012,31.55408]
[1777989840591,37.58,81329.1,0.0,-0.38662,0.00012,31.53818]
[1777989840596,37.58,81329.1,0.0,-0.38662,0.00012,31.53818]
[1777989840599,37.58,81329.1,0.0,-0.38662,0.00012,31.53818]
[1777989840791,37.58,81327.3,0.0,-0.38684,0.00012,31.54274]
[1777989840920,37.58,81327.3,0.0,-0.38684,0.00012,31.54274]
[1777989841590,37.58,81327.3,0.0,-0.38684,0.00012,31.54273]
[1777989843604,37.58,81336.4,0.0,-0.38572,0.00012,31.51946]
[1777989846876,37.58,81332.33,0.0,-0.38622,0.00012,31.52989]
[1777989846913,37.58,81337.07,0.0,-0.38564,0.00012,31.51773]
[1777989848410,37.58,81338.55,0.0,-0.38545,0.00012,31.51392]
[1777989848448,37.58,81338.55,0.0,-0.38545,0.00012,31.51392]
[1777989848686,37.58,81338.55,0.0,-0.38545,0.00012,31.51392]
[1777989848761,37.58,81339.75,0.0,-0.3853,0.00012,31.51083]
[1777989850829,37.58,81339.75,0.0,-0.3853,0.00012,31.51083]
[1777989850870,37.58,81339.75,0.0,-0.3853,0.00012,31.51083]
[1777989852078,37.58,81334.76,0.0,-0.38592,0.00012,31.52368]
[1777989852112,37.58,81334.76,0.0,-0.38592,0.00012,31.52368]
[1777989852725,37.58,81334.76,0.0,-0.38592,0.00012,31.52368]
[1777989852733,37.58,81337.18,0.0,-0.38562,0.00012,31.51747]
[1777989853267,37.58,81337.18,0.0,-0.38562,0.00012,31.51747]
[1777989853284,37.58,81337.18,0.0,-0.38562,0.00012,31.51747]
[1777989853919,37.58,81337.18,0.0,-0.38562,0.00012,31.51746]
[1777989853945,37.58,81337.18,0.0,-0.38562,0.00012,31.51746]
[1777989854290,37.58,81337.18,0.0,-0.38562,0.00012,31.51746]
[1777989854343,37.58,81337.18,0.0,-0.38562,0.00012,31.51746]
[1777989854757,37.58,81337.18,0.0,-0.38562,0.00012,31.51746]
[1777989854826,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989855570,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989855641,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989855682,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989855746,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989855896,37.58,81340.77,0.0,-0.38518,0.00012,31.50822]
[1777989856695,37.58,81346.61,0.0,-0.38446,0.00012,31.4931]
[1777989858972,37.58,81351.12,0.0,-0.38391,0.00012,31.48139]
[1777989858995,37.58,81351.12,0.0,-0.38391,0.00012,31.48139]
[1777989862129,37.58,81358.68,0.0,-0.38298,0.00012,31.46163]
[1777989862358,37.58,81358.68,0.0,-0.38298,0.00012,31.46163]
[1777989862736,37.58,81356.18,0.0,-0.38329,0.00012,31.46825]
[1777989863345,37.58,81356.18,0.0,-0.38329,0.00012,31.46825]
[1777989863497,37.58,81356.18,0.0,-0.38329,0.00012,31.46825]
[1777989863520,37.58,81356.18,0.0,-0.38329,0.00012,31.46825]
[1777989863537,37.58,81356.18,0.0,-0.38329,0.00012,31.46825]
[1777989863744,37.58,81363.75,0.0,-0.38236,0.00012,31.4483]
[1777989864145,37.58,81363.75,0.0,-0.38236,0.00012,31.4483]
[1777989864394,37.58,81363.75,0.0,-0.38236,0.00012,31.4483]
[1777989864755,37.58,81376.63,0.0,-0.38077,0.00012,31.41396]
[1777989865257,37.58,81376.63,0.0,-0.38077,0.00012,31.41396]
[1777989865871,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866171,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866210,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866595,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866652,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866684,37.59,81395.33,0.0,-0.37848,0.00012,31.36321]
[1777989866785,37.59,81400.02,0.0,-0.3779,0.00012,31.35029]
[1777989867262,37.59,81400.02,0.0,-0.3779,0.00012,31.35029]
[1777989867290,37.59,81400.02,0.0,-0.3779,0.00012,31.35029]
[1777989867977,37.59,81400.02,0.0,-0.37791,0.00012,31.35031]
[1777989868013,37.59,81400.02,0.0,-0.37791,0.00012,31.35031]
[1777989868550,37.59,81400.02,0.0,-0.37791,0.00012,31.35031]
[1777989868582,37.59,81400.02,0.0,-0.37791,0.00012,31.35031]
[1777989868916,37.59,81398.22,0.0,-0.37812,0.00012,31.35521]
[1777989869792,37.58,81398.22,0.0,-0.37812,0.00012,31.35515]
[1777989872956,37.58,81392.33,0.0,-0.37883,0.00012,31.36816]
[1777989872998,37.58,81392.33,0.0,-0.37883,0.00012,31.36816]
[1777989873200,37.58,81392.33,0.0,-0.37883,0.00012,31.36816]
[1777989873818,37.58,81390.73,0.0,-0.37903,0.00012,31.37255]
[1777989878853,37.59,81382.13,0.0,-0.3801,0.00012,31.39636]
[1777989879001,37.59,81382.13,0.0,-0.3801,0.00012,31.39636]
[1777989879859,37.59,81380.25,0.0,-0.38034,0.00012,31.40152]
[1777989880654,37.59,81380.25,0.0,-0.38034,0.00012,31.40152]
[1777989880978,37.59,81378.67,0.0,-0.38053,0.00012,31.40586]
[1777989882660,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989882773,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989882775,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989882806,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989882828,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989882849,37.59,81378.64,0.0,-0.38054,0.00012,31.40601]
[1777989883431,37.6,81386.14,0.0,-0.37962,0.00012,31.38579]
[1777989883458,37.6,81386.14,0.0,-0.37962,0.00012,31.38579]
[1777989883712,37.6,81386.14,0.0,-0.37962,0.00012,31.38579]
[1777989883888,37.6,81386.14,0.0,-0.37963,0.00012,31.38588]
[1777989884477,37.6,81386.14,0.0,-0.37963,0.00012,31.38588]
[1777989885077,37.6,81388.49,0.0,-0.37934,0.00012,31.3795]
[1777989885901,37.6,81390.51,0.0,-0.37909,0.00012,31.374]
[1777989887083,37.6,81387.08,0.0,-0.37951,0.00012,31.38337]
[1777989887915,37.6,81385.0,0.0,-0.37977,0.00012,31.38911]
[1777989890017,37.6,81388.31,0.0,-0.37937,0.00012,31.3803]
[1777989891106,37.6,81390.89,0.0,-0.37906,0.00012,31.37336]
[1777989891670,37.6,81394.71,0.0,-0.37859,0.00012,31.36293]
[1777989892980,37.6,81393.74,0.0,-0.37871,0.00012,31.36561]
[1777989892992,37.6,81393.74,0.0,-0.37871,0.00012,31.36561]
[1777989893447,37.6,81395.61,0.0,-0.37848,0.00012,31.36051]
[1777989895980,37.6,81397.02,0.0,-0.37831,0.00012,31.35658]
[1777989897191,37.6,81397.09,0.0,-0.3783,0.00012,31.35633]
[1777989902761,37.6,81395.88,0.0,-0.37844,0.00012,31.3595]
[1777989903049,37.6,81396.48,0.0,-0.37837,0.00012,31.3579]
[1777989903071,37.6,81396.48,0.0,-0.37837,0.00012,31.3579]
[1777989903243,37.6,81396.48,0.0,-0.37837,0.00012,31.3579]
[1777989903279,37.6,81396.48,0.0,-0.37837,0.00012,31.3579]
[1777989904923,37.6,81397.0,0.0,-0.3783,0.00012,31.35643]
[1777989905265,37.6,81397.0,0.0,-0.3783,0.00012,31.35643]
[1777989905856,37.6,81397.0,0.0,-0.3783,0.00012,31.35643]
[1777989905874,37.6,81397.0,0.0,-0.3783,0.00012,31.35643]
[1777989907279,37.6,81396.51,0.0,-0.37836,0.00012,31.35769]
[1777989907312,37.6,81396.51,0.0,-0.37836,0.00012,31.35769]
[1777989911552,37.6,81404.2,0.0,-0.37741,0.00012,31.33631]
[1777989912141,37.6,81402.44,0.0,-0.37762,0.00012,31.34111]
[1777989913225,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913235,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913238,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913282,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913460,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913613,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913670,37.6,81400.89,0.0,-0.37781,0.00012,31.3454]
[1777989913688,37.59,81399.5,0.0,-0.37798,0.00012,31.34915]
[1777989914749,37.6,81383.26,0.0,-0.37998,0.00012,31.39364]
[1777989915793,37.6,81383.26,0.0,-0.37998,0.00012,31.39364]
[1777989915869,37.6,81375.74,0.0,-0.38091,0.00012,31.41401]
[1777989917392,37.6,81376.54,0.0,-0.38081,0.00012,31.41193]
[1777989917417,37.6,81376.54,0.0,-0.38081,0.00012,31.41193]
[1777989917450,37.6,81376.54,0.0,-0.38081,0.00012,31.41193]
[1777989917491,37.6,81376.99,0.0,-0.38076,0.00012,31.41079]
[1777989923161,37.6,81381.51,0.0,-0.38022,0.00012,31.39898]
[1777989927232,37.61,81379.93,0.0,-0.38042,0.00012,31.40346]
[1777989927299,37.61,81379.93,0.0,-0.38042,0.00012,31.40346]
[1777989927526,37.61,81379.93,0.0,-0.38042,0.00012,31.40346]
[1777989927599,37.61,81379.93,0.0,-0.38042,0.00012,31.40346]
[1777989927624,37.61,81383.13,0.0,-0.38003,0.00012,31.39496]
[1777989928539,37.61,81383.13,0.0,-0.38003,0.00012,31.39496]
[1777989928651,37.61,81394.41,0.0,-0.37865,0.00012,31.36423]
[1777989929538,37.61,81394.41,0.0,-0.37865,0.00012,31.36423]
[1777989929546,37.61,81394.41,0.0,-0.37865,0.00012,31.36423]
[1777989929643,37.61,81394.41,0.0,-0.37865,0.00012,31.36423]
[1777989929719,37.61,81398.39,0.0,-0.37816,0.00012,31.35331]
[1777989931094,37.61,81397.05,0.0,-0.37833,0.00012,31.35701]
[1777989931744,37.61,81396.76,0.0,-0.37835,0.00012,31.35467]
[1777989934827,37.61,81390.68,0.0,-0.3791,0.00012,31.37134]
[1777989934901,37.61,81390.37,0.0,-0.37914,0.00012,31.37219]
[1777989936049,37.61,81390.37,0.0,-0.37914,0.00012,31.37219]
[1777989936060,37.61,81390.37,0.0,-0.37914,0.00012,31.37219]
[1777989941507,37.61,81385.46,0.0,-0.37974,0.00012,31.38555]
[1777989941691,37.61,81385.46,0.0,-0.37974,0.00012,31.38555]
[1777989941731,37.61,81385.46,0.0,-0.37974,0.00012,31.38555]
[1777989943706,37.61,81384.52,0.0,-0.37986,0.00012,31.38819]
[1777989943979,37.61,81380.31,0.0,-0.38038,0.00012,31.39965]
[1777989945296,37.61,81375.23,0.0,-0.38101,0.00012,31.41339]
[1777989945651,37.61,81375.23,0.0,-0.38101,0.00012,31.41339]
[1777989945680,37.61,81375.23,0.0,-0.38101,0.00012,31.41339]
[1777989945907,37.62,81373.28,0.0,-0.38125,0.00012,31.41869]
[1777989946527,37.62,81373.28,0.0,-0.38125,0.00012,31.41869]
[1777989946598,37.62,81373.28,0.0,-0.38125,0.00012,31.41869]
[1777989947852,37.62,81359.31,0.0,-0.38297,0.00012,31.4559]
[1777989950843,37.62,81355.62,0.0,-0.38343,0.00012,31.46568]
[1777989950861,37.62,81355.62,0.0,-0.38343,0.00012,31.46568]
[1777989951811,37.62,81354.65,0.0,-0.38355,0.00012,31.46826]
[1777989951891,37.62,81353.51,0.0,-0.38369,0.00012,31.47127]
[1777989952427,37.62,81353.51,0.0,-0.38369,0.00012,31.47127]
[1777989952609,37.62,81352.43,0.0,-0.38383,0.00012,31.47412]
[1777989954438,37.62,81351.9,0.0,-0.38389,0.00012,31.47553]
[1777989954454,37.62,81351.9,0.0,-0.38389,0.00012,31.47553]
[1777989959396,37.62,81347.54,0.0,-0.38443,0.00012,31.48698]
[1777989959419,37.62,81347.54,0.0,-0.38443,0.00012,31.48698]
[1777989959896,37.62,81347.54,0.0,-0.38443,0.00012,31.48698]
[1777989959966,37.62,81348.13,0.0,-0.38436,0.00012,31.48545]
[1777989964012,37.62,81357.33,0.0,-0.38323,0.00012,31.46146]
[1777989968552,37.62,81360.05,0.0,-0.3829,0.00012,31.45437]
[1777989969651,37.62,81360.05,0.0,-0.3829,0.00012,31.45439]
[1777989970353,37.62,81358.99,0.0,-0.38303,0.00012,31.4572]
[1777989970407,37.62,81358.99,0.0,-0.38303,0.00012,31.4572]
[1777989970417,37.62,81358.99,0.0,-0.38303,0.00012,31.4572]
[1777989970522,37.62,81363.24,0.0,-0.38251,0.00012,31.44599]
[1777989975591,37.63,81369.01,0.0,-0.3818,0.00012,31.43084]
[1777989980627,37.63,81367.41,0.0,-0.38201,0.00012,31.43528]
[1777989983945,37.63,81364.32,0.0,-0.38239,0.00012,31.44354]
[1777989984011,37.63,81361.82,0.0,-0.3827,0.00012,31.45018]
[1777989984724,37.63,81361.82,0.0,-0.3827,0.00012,31.45018]
[1777989984937,37.63,81361.79,0.0,-0.3827,0.00012,31.45029]
[1777989986875,37.63,81363.52,0.0,-0.38249,0.00012,31.44575]
[1777989986932,37.63,81362.73,0.0,-0.38259,0.00012,31.44786]
[1777989991775,37.63,81354.15,0.0,-0.38364,0.00012,31.46741]
[1777989997371,37.64,81354.76,0.0,-0.38357,0.00012,31.4659]
[1777990002648,37.64,81360.2,0.0,-0.3829,0.00012,31.45169]
[1777990008823,37.64,81365.06,0.0,-0.38231,0.00012,31.43901]
[1777990011776,37.64,81363.81,0.0,-0.38247,0.00012,31.44238]
[1777990011899,37.64,81363.81,0.0,-0.38247,0.00012,31.44238]
[1777990012019,37.64,81363.81,0.0,-0.38247,0.00012,31.44238]
[1777990011916,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990012142,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990012302,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990012515,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990012620,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990012798,37.64,81355.61,0.0,-0.38348,0.00012,31.46399]
[1777990013022,37.64,81330.61,0.0,-0.38656,0.00012,31.52855]
[1777990013260,37.64,81330.61,0.0,-0.38656,0.00012,31.52855]
[1777990013893,37.64,81330.61,0.0,-0.38656,0.00012,31.52855]
[1777990013923,37.64,81330.61,0.0,-0.38656,0.00012,31.52855]
[1777990014403,37.64,81329.61,0.0,-0.38669,0.00012,31.53111]
[1777990014432,37.64,81329.61,0.0,-0.38669,0.00012,31.53111]
[1777990014508,37.64,81329.61,0.0,-0.38669,0.00012,31.53111]
[1777990014865,37.64,81329.61,0.0,-0.38668,0.00012,31.53109]
[1777990015953,37.64,81329.61,0.0,-0.38668,0.00012,31.53109]
[1777990015991,37.64,81329.61,0.0,-0.38668,0.00012,31.53109]
[1777990016038,37.64,81326.88,0.0,-0.38702,0.00012,31.53799]
[1777990017027,37.64,81316.7,0.0,-0.38828,0.00012,31.56359]
[1777990018281,37.64,81316.45,0.0,-0.38831,0.00012,31.56419]
[1777990018323,37.64,81316.45,0.0,-0.38831,0.00012,31.56419]
[1777990018453,37.64,81316.45,0.0,-0.38831,0.00012,31.56419]
[1777990018519,37.64,81316.45,0.0,-0.38831,0.00012,31.56419]
[1777990018894,37.64,81314.88,0.0,-0.3885,0.00012,31.56807]
[1777990023930,37.64,81310.05,0.0,-0.38909,0.00012,31.57985]
[1777990024605,37.64,81310.05,0.0,-0.38909,0.00012,31.57985]
[1777990024935,37.63,81312.41,0.0,-0.38879,0.00012,31.57394]
[1777990029927,37.63,81312.47,0.0,-0.38878,0.00012,31.57361]
[1777990030630,37.63,81314.74,0.0,-0.3885,0.00012,31.56791]
[1777990030654,37.63,81314.74,0.0,-0.3885,0.00012,31.56791]
[1777990030675,37.63,81314.74,0.0,-0.3885,0.00012,31.56791]
[1777990031156,37.63,81314.29,0.0,-0.38855,0.00012,31.56899]
[1777990031862,37.63,81314.29,0.0,-0.38855,0.00012,31.56899]
[1777990035975,37.63,81311.39,0.0,-0.3889,0.00012,31.57607]
[1777990036015,37.63,81311.39,0.0,-0.3889,0.00012,31.57607]
[1777990036076,37.63,81302.88,0.0,-0.38995,0.00012,31.59708]
[1777990036697,37.63,81302.88,0.0,-0.38995,0.00012,31.59708]
[1777990036706,37.63,81302.88,0.0,-0.38995,0.00012,31.59708]
[1777990037023,37.63,81303.08,0.0,-0.38993,0.00012,31.59654]
[1777990038461,37.62,81302.7,0.0,-0.38997,0.00012,31.59742]
[1777990038766,37.62,81302.7,0.0,-0.38997,0.00012,31.59742]
[1777990038797,37.62,81302.7,0.0,-0.38997,0.00012,31.59742]
[1777990038840,37.62,81302.7,0.0,-0.38997,0.00012,31.59742]
[1777990039037,37.62,81293.22,0.0,-0.39114,0.00012,31.62058]
[1777990040073,37.62,81293.22,0.0,-0.39114,0.00012,31.62058]
[1777990040183,37.62,81285.58,0.0,-0.39209,0.00012,31.63903]
[1777990041065,37.62,81281.48,0.0,-0.3926,0.00012,31.64887]
[1777990042775,37.62,81280.92,0.0,-0.39267,0.00012,31.6502]
[1777990043080,37.62,81279.25,0.0,-0.39288,0.00012,31.65422]
[1777990043289,37.62,81279.25,0.0,-0.39288,0.00012,31.65422]
[1777990044809,37.62,81283.76,0.0,-0.39232,0.00012,31.64343]
[1777990048386,37.62,81287.09,0.0,-0.3919,0.00012,31.6354]
[1777990048399,37.62,81287.09,0.0,-0.3919,0.00012,31.6354]
[1777990048597,37.62,81287.09,0.0,-0.3919,0.00012,31.6354]
[1777990048844,37.62,81287.09,0.0,-0.3919,0.00012,31.6354]
[1777990048919,37.62,81287.45,0.0,-0.39186,0.00012,31.63452]
[1777990050416,37.62,81298.69,0.0,-0.39046,0.00012,31.60719]
[1777990054473,37.62,81297.03,0.0,-0.39066,0.00012,31.60801]
[1777990054514,37.62,81297.03,0.0,-0.39066,0.00012,31.60801]
[1777990054742,37.62,81297.03,0.0,-0.39066,0.00012,31.60801]
[1777990055003,37.62,81297.03,0.0,-0.39066,0.00012,31.60801]
[1777990055048,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055166,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055177,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055278,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055429,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055508,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990055526,37.62,81292.85,0.0,-0.39117,0.00012,31.61814]
[1777990056036,37.62,81266.63,0.0,-0.39443,0.00012,31.68089]
[1777990056581,37.62,81266.63,0.0,-0.39443,0.00012,31.68089]
[1777990056607,37.62,81266.63,0.0,-0.39443,0.00012,31.68089]
[1777990056618,37.62,81266.63,0.0,-0.39443,0.00012,31.68089]
[1777990056917,37.62,81266.63,0.0,-0.39443,0.00012,31.68089]
[1777990056979,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057741,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057750,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057794,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057833,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057876,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057899,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057930,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990057953,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990058024,37.62,81254.39,0.0,-0.39595,0.00012,31.70945]
[1777990058138,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990058168,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990058207,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990058739,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990058798,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990058924,37.62,81252.34,0.0,-0.39621,0.00012,31.7142]
[1777990059022,37.62,81238.06,0.0,-0.39799,0.00012,31.74682]
[1777990059357,37.62,81227.65,0.0,-0.39929,0.00012,31.77018]
[1777990060267,37.62,81226.09,0.0,-0.39948,0.00012,31.77365]
[1777990062997,37.62,81226.09,0.0,-0.39948,0.00012,31.77364]
[1777990063082,37.62,81225.49,0.0,-0.39955,0.00012,31.77494]
[1777990068255,37.62,81224.82,0.0,-0.39963,0.00012,31.77635]
[1777990069603,37.62,81224.82,0.0,-0.39963,0.00012,31.77635]
[1777990071883,37.62,81224.1,0.0,-0.39972,0.00012,31.77792]
[1777990072000,37.62,81224.1,0.0,-0.39972,0.00012,31.77792]
[1777990072330,37.62,81223.78,0.0,-0.39976,0.00012,31.7786]
[1777990073105,37.62,81223.78,0.0,-0.39976,0.00012,31.7786]
[1777990073108,37.62,81223.78,0.0,-0.39976,0.00012,31.7786]
[1777990073130,37.62,81213.64,0.0,-0.40103,0.00012,31.8009]
[1777990073668,37.62,81213.64,0.0,-0.40103,0.00012,31.8009]
[1777990073744,37.62,81213.64,0.0,-0.40103,0.00012,31.8009]
[1777990074175,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990074190,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990074361,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990074384,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990075008,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990075125,37.62,81208.72,0.0,-0.40164,0.00012,31.81159]
[1777990075031,37.62,81211.81,0.0,-0.40125,0.00012,31.80484]
[1777990075798,37.62,81211.81,0.0,-0.40125,0.00012,31.80484]
[1777990076538,37.62,81216.31,0.0,-0.40069,0.00012,31.79497]
[1777990077139,37.62,81216.98,0.0,-0.4006,0.00012,31.79348]
[1777990078733,37.62,81216.98,0.0,-0.4006,0.00012,31.79348]
[1777990078745,37.62,81216.98,0.0,-0.4006,0.00012,31.79348]
[1777990079144,37.62,81216.47,0.0,-0.40067,0.00012,31.79455]
[1777990079150,37.62,81216.47,0.0,-0.40067,0.00012,31.79455]
[1777990079169,37.62,81216.47,0.0,-0.40067,0.00012,31.79455]
[1777990079331,37.62,81216.47,0.0,-0.40067,0.00012,31.79455]
[1777990081161,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990081347,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082173,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082263,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082349,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082485,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082516,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082576,37.61,81215.9,0.0,-0.40073,0.00012,31.79575]
[1777990082597,37.61,81218.53,0.0,-0.4004,0.00012,31.78995]
[1777990083644,37.61,81218.53,0.0,-0.4004,0.00012,31.78995]
[1777990083673,37.61,81218.53,0.0,-0.4004,0.00012,31.78995]
[1777990083715,37.61,81229.86,0.0,-0.39899,0.00012,31.76477]
[1777990085223,37.61,81234.16,0.0,-0.39845,0.00012,31.75512]
[1777990085240,37.61,81234.16,0.0,-0.39845,0.00012,31.75512]
[1777990086018,37.61,81234.16,0.0,-0.39845,0.00012,31.75512]
[1777990086045,37.61,81234.88,0.0,-0.39836,0.00012,31.7535]
[1777990087228,37.61,81234.92,0.0,-0.39836,0.00012,31.75341]
[1777990087388,37.61,81234.92,0.0,-0.39836,0.00012,31.75341]
[1777990092484,37.61,81236.83,0.0,-0.39812,0.00012,31.74909]
[1777990098226,37.61,81237.17,0.0,-0.39808,0.00012,31.74833]
[1777990098721,37.61,81237.17,0.0,-0.39808,0.00012,31.74833]
[1777990098793,37.61,81237.17,0.0,-0.39808,0.00012,31.74833]
[1777990098954,37.61,81237.17,0.0,-0.39808,0.00012,31.74833]
[1777990099066,37.61,81240.53,0.0,-0.39766,0.00012,31.74072]
[1777990099235,37.61,81240.53,0.0,-0.39766,0.00012,31.74072]
[1777990099275,37.61,81240.53,0.0,-0.39766,0.00012,31.74072]
[1777990099383,37.61,81240.53,0.0,-0.39766,0.00012,31.74072]
[1777990099472,37.61,81240.15,0.0,-0.3977,0.00012,31.74158]
[1777990101102,37.61,81240.15,0.0,-0.3977,0.00012,31.74158]
[1777990101143,37.61,81254.85,0.0,-0.39587,0.00012,31.70792]
[1777990101371,37.61,81254.85,0.0,-0.39587,0.00012,31.70792]
[1777990102169,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102289,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102328,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102397,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102453,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102509,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990102818,37.61,81254.86,0.0,-0.39587,0.00012,31.7079]
[1777990103153,37.61,81269.98,0.0,-0.394,0.00012,31.67261]
[1777990103200,37.61,81269.98,0.0,-0.394,0.00012,31.67261]
[1777990103365,37.61,81269.98,0.0,-0.394,0.00012,31.67261]
[1777990103552,37.61,81269.98,0.0,-0.394,0.00012,31.67261]
[1777990103880,37.61,81269.98,0.0,-0.394,0.00012,31.67261]
[1777990104090,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990104231,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990104373,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990104903,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990104973,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990105103,37.61,81290.67,0.0,-0.39143,0.00012,31.62307]
[1777990105111,37.61,81296.33,0.0,-0.39072,0.00012,31.60923]
[1777990105315,37.61,81296.33,0.0,-0.39072,0.00012,31.60923]
[1777990105422,37.61,81296.33,0.0,-0.39072,0.00012,31.60923]
[1777990106103,37.61,81310.72,0.0,-0.38894,0.00012,31.5737]
[1777990106254,37.61,81310.72,0.0,-0.38894,0.00012,31.5737]
[1777990106302,37.61,81310.72,0.0,-0.38894,0.00012,31.5737]
[1777990107030,37.61,81310.72,0.0,-0.38894,0.00012,31.5737]
[1777990107088,37.61,81310.72,0.0,-0.38894,0.00012,31.5737]
[1777990107114,37.61,81317.9,0.0,-0.38805,0.00012,31.55572]
[1777990107189,37.61,81317.9,0.0,-0.38805,0.00012,31.55572]
[1777990108306,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990108349,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990108371,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990108944,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990108986,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990109024,37.61,81313.56,0.0,-0.38858,0.00012,31.56656]
[1777990109087,37.61,81302.31,0.0,-0.38997,0.00012,31.59441]
[1777990109458,37.61,81302.31,0.0,-0.38997,0.00012,31.59441]
[1777990112992,37.61,81298.88,0.0,-0.39038,0.00012,31.59955]
[1777990113005,37.61,81298.88,0.0,-0.39038,0.00012,31.59955]
[1777990113093,37.61,81298.88,0.0,-0.39038,0.00012,31.59955]
[1777990113093,37.61,81299.96,0.0,-0.39025,0.00012,31.59684]
[1777990113429,37.61,81299.96,0.0,-0.39025,0.00012,31.59684]
[1777990113479,37.61,81299.96,0.0,-0.39025,0.00012,31.59684]
[1777990113679,37.61,81299.96,0.0,-0.39025,0.00012,31.59684]
[1777990113944,37.6,81315.61,0.0,-0.38831,0.00012,31.55798]
[1777990115070,37.6,81322.57,0.0,-0.38744,0.00012,31.54045]
[1777990117531,37.6,81324.89,0.0,-0.38716,0.00012,31.53454]
[1777990117574,37.6,81324.89,0.0,-0.38716,0.00012,31.53454]
[1777990119546,37.6,81326.08,0.0,-0.38701,0.00012,31.53149]
[1777990120526,37.6,81325.24,0.0,-0.38711,0.00012,31.5336]
[1777990120664,37.6,81325.24,0.0,-0.38711,0.00012,31.5336]
[1777990120713,37.6,81325.24,0.0,-0.38711,0.00012,31.5336]
[1777990121150,37.6,81325.24,0.0,-0.38711,0.00012,31.5336]
[1777990121435,37.6,81319.09,0.0,-0.38787,0.00012,31.5491]
[1777990122109,37.6,81307.9,0.0,-0.38925,0.00012,31.57701]
[1777990123199,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990123623,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990123629,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990123646,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990123762,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990123799,37.6,81300.05,0.0,-0.39022,0.00012,31.59634]
[1777990124080,37.6,81298.03,0.0,-0.39047,0.00012,31.60123]
[1777990125624,37.6,81298.03,0.0,-0.39047,0.00012,31.60117]
[1777990125633,37.6,81298.03,0.0,-0.39047,0.00012,31.60117]
[1777990125714,37.6,81297.66,0.0,-0.39051,0.00012,31.60202]
[1777990129888,37.59,81299.32,0.0,-0.3903,0.00012,31.59776]
[1777990129935,37.59,81299.32,0.0,-0.3903,0.00012,31.59776]
[1777990131673,37.59,81292.14,0.0,-0.39118,0.00012,31.6152]
[1777990132032,37.59,81292.14,0.0,-0.39118,0.00012,31.6152]
[1777990132077,37.59,81292.14,0.0,-0.39118,0.00012,31.6152]
[1777990132134,37.59,81292.14,0.0,-0.39118,0.00012,31.6152]
[1777990132181,37.59,81291.26,0.0,-0.39129,0.00012,31.61733]
[1777990132960,37.59,81291.26,0.0,-0.39129,0.00012,31.61733]
[1777990133002,37.59,81286.68,0.0,-0.39186,0.00012,31.62842]
[1777990133541,37.59,81286.68,0.0,-0.39186,0.00012,31.62842]
[1777990133560,37.59,81286.68,0.0,-0.39186,0.00012,31.62842]
[1777990133712,37.59,81286.68,0.0,-0.39186,0.00012,31.62844]
[1777990138748,37.59,81285.55,0.0,-0.39201,0.00012,31.63128]
[1777990141185,37.6,81282.92,0.0,-0.39234,0.00012,31.63766]
[1777990141200,37.6,81282.92,0.0,-0.39234,0.00012,31.6377]
[1777990142303,37.6,81281.59,0.0,-0.3925,0.00012,31.64094]
[1777990143809,37.6,81286.55,0.0,-0.39189,0.00012,31.62902]
[1777990148831,37.6,81289.15,0.0,-0.39157,0.00012,31.62271]
[1777990151897,37.6,81287.27,0.0,-0.3918,0.00012,31.62729]
[1777990151907,37.6,81287.27,0.0,-0.3918,0.00012,31.62729]
[1777990151934,37.6,81288.11,0.0,-0.3917,0.00012,31.62528]
[1777990156992,37.6,81286.83,0.0,-0.39185,0.00012,31.62828]
[1777990159173,37.6,81288.74,0.0,-0.39161,0.00012,31.62361]
[1777990159189,37.6,81288.74,0.0,-0.39161,0.00012,31.62361]
[1777990160188,37.6,81287.85,0.0,-0.39173,0.00012,31.62582]
[1777990163354,37.6,81287.23,0.0,-0.3918,0.00012,31.62735]
[1777990164198,37.6,81287.23,0.0,-0.3918,0.00012,31.62735]
[1777990164630,37.6,81281.58,0.0,-0.39251,0.00012,31.64098]
[1777990164727,37.6,81281.58,0.0,-0.39251,0.00012,31.64098]
[1777990165003,37.6,81264.41,0.0,-0.39464,0.00012,31.68175]
[1777990166563,37.6,81264.41,0.0,-0.39464,0.00012,31.68178]
[1777990166582,37.6,81264.41,0.0,-0.39464,0.00012,31.68178]
[1777990166591,37.6,81264.41,0.0,-0.39464,0.00012,31.68178]
[1777990166601,37.6,81264.41,0.0,-0.39464,0.00012,31.68178]
[1777990166945,37.6,81251.86,0.0,-0.39621,0.00012,31.71099]
[1777990168093,37.6,81251.86,0.0,-0.39621,0.00012,31.71099]
[1777990168164,37.6,81250.38,0.0,-0.39639,0.00012,31.7144]
[1777990168560,37.6,81250.38,0.0,-0.39639,0.00012,31.7144]
[1777990168600,37.6,81250.38,0.0,-0.39639,0.00012,31.7144]
[1777990170123,37.6,81248.75,0.0,-0.39659,0.00012,31.71814]
[1777990170130,37.6,81248.69,0.0,-0.3966,0.00012,31.71827]
[1777990171592,37.6,81248.53,0.0,-0.39662,0.00012,31.71862]
[1777990171623,37.6,81248.53,0.0,-0.39662,0.00012,31.71862]
[1777990171987,37.6,81245.3,0.0,-0.39701,0.00012,31.7229]
[1777990173026,37.6,81237.2,0.0,-0.39802,0.00012,31.74131]
[1777990174652,37.6,81237.25,0.0,-0.39802,0.00012,31.74118]
[1777990176199,37.6,81243.67,0.0,-0.39721,0.00012,31.72657]
[1777990176209,37.6,81243.67,0.0,-0.39721,0.00012,31.72657]
[1777990176666,37.6,81244.91,0.0,-0.39706,0.00012,31.72372]
[1777990176679,37.6,81244.91,0.0,-0.39706,0.00012,31.72372]
[1777990177020,37.6,81244.91,0.0,-0.39706,0.00012,31.7237]
[1777990180128,37.6,81244.17,0.0,-0.39715,0.00012,31.72537]
[1777990180189,37.6,81244.17,0.0,-0.39715,0.00012,31.72537]
[1777990180863,37.6,81247.46,0.0,-0.39674,0.00012,31.71783]
[1777990181073,37.6,81249.71,0.0,-0.39646,0.00012,31.71265]
[1777990182291,37.59,81249.52,0.0,-0.39648,0.00012,31.71309]
[1777990184227,37.59,81251.4,0.0,-0.39625,0.00012,31.70875]
[1777990184288,37.59,81251.4,0.0,-0.39625,0.00012,31.70875]
[1777990184303,37.59,81251.4,0.0,-0.39625,0.00012,31.70875]
[1777990189416,37.59,81249.97,0.0,-0.39642,0.00012,31.71205]
[1777990194810,37.59,81244.05,0.0,-0.39716,0.00012,31.72561]
[1777990200184,37.59,81252.07,0.0,-0.39616,0.00012,31.70715]
[1777990200832,37.59,81252.07,0.0,-0.39616,0.00012,31.70715]
[1777990200837,37.59,81252.07,0.0,-0.39616,0.00012,31.70715]
[1777990200912,37.59,81252.07,0.0,-0.39616,0.00012,31.70715]
[1777990201192,37.59,81252.07,0.0,-0.39616,0.00012,31.70715]
[1777990201191,37.59,81252.36,0.0,-0.39612,0.00012,31.70649]
[1777990201616,37.59,81252.36,0.0,-0.39612,0.00012,31.70649]
[1777990201716,37.59,81252.36,0.0,-0.39612,0.00012,31.70649]
[1777990202201,37.59,81257.15,0.0,-0.39553,0.00012,31.6954]
[1777990203205,37.59,81266.45,0.0,-0.39437,0.00012,31.67366]
[1777990205069,37.59,81266.45,0.0,-0.39437,0.00012,31.67369]
[1777990205220,37.6,81268.65,0.0,-0.3941,0.00012,31.66853]
[1777990206261,37.6,81269.51,0.0,-0.39399,0.00012,31.66653]
[1777990206273,37.6,81269.51,0.0,-0.39399,0.00012,31.66653]
[1777990207235,37.6,81270.32,0.0,-0.39389,0.00012,31.66464]
[1777990207964,37.6,81270.32,0.0,-0.39389,0.00012,31.66464]
[1777990208240,37.6,81270.73,0.0,-0.39385,0.00012,31.66369]
[1777990210479,37.6,81272.61,0.0,-0.39361,0.00012,31.65923]
[1777990211262,37.6,81272.55,0.0,-0.39362,0.00012,31.65935]
[1777990212524,37.6,81271.44,0.0,-0.39375,0.00012,31.66195]
[1777990213272,37.6,81271.51,0.0,-0.39375,0.00012,31.66181]
[1777990214524,37.6,81271.71,0.0,-0.39372,0.00012,31.66134]
[1777990214974,37.6,81271.48,0.0,-0.39375,0.00012,31.66183]
[1777990218815,37.59,81272.92,0.0,-0.39357,0.00012,31.65836]
[1777990218859,37.59,81272.92,0.0,-0.39357,0.00012,31.65836]
[1777990219170,37.59,81272.92,0.0,-0.39357,0.00012,31.65836]
[1777990219209,37.59,81272.92,0.0,-0.39357,0.00012,31.65836]
[1777990219214,37.59,81276.3,0.0,-0.39315,0.00012,31.65033]
[1777990219642,37.59,81276.3,0.0,-0.39315,0.00012,31.65033]
[1777990219712,37.59,81276.3,0.0,-0.39315,0.00012,31.65033]
[1777990220122,37.59,81276.3,0.0,-0.39315,0.00012,31.65033]
[1777990220155,37.59,81288.97,0.0,-0.39157,0.00012,31.61986]
[1777990220630,37.59,81288.97,0.0,-0.39157,0.00012,31.61986]
[1777990220710,37.59,81288.97,0.0,-0.39157,0.00012,31.61986]
[1777990220715,37.59,81288.97,0.0,-0.39157,0.00012,31.61986]
[1777990220740,37.59,81288.97,0.0,-0.39157,0.00012,31.61986]
[1777990221226,37.59,81299.79,0.0,-0.39023,0.00012,31.59338]
[1777990222299,37.59,81299.69,0.0,-0.39024,0.00012,31.59363]
[1777990223263,37.59,81307.39,0.0,-0.38928,0.00012,31.57451]
[1777990228279,37.59,81314.97,0.0,-0.38833,0.00012,31.55546]
[1777990228673,37.59,81308.91,0.0,-0.38908,0.00012,31.57055]
[1777990229189,37.59,81307.13,0.0,-0.3893,0.00012,31.57493]
[1777990229672,37.59,81307.13,0.0,-0.3893,0.00012,31.57493]
[1777990230672,37.59,81306.3,0.0,-0.3894,0.00012,31.57694]
[1777990231288,37.59,81306.31,0.0,-0.38939,0.00012,31.57374]
[1777990236009,37.58,81306.86,0.0,-0.38932,0.00012,31.57221]
[1777990236084,37.58,81306.86,0.0,-0.38932,0.00012,31.57221]
[1777990236214,37.58,81307.8,0.0,-0.3892,0.00012,31.56983]
[1777990237292,37.58,81298.92,0.0,-0.3903,0.00012,31.59172]
[1777990240224,37.58,81295.55,0.0,-0.39071,0.00012,31.59981]
[1777990240717,37.58,81295.55,0.0,-0.39071,0.00012,31.59981]
[1777990240795,37.58,81296.28,0.0,-0.39061,0.00012,31.59796]
[1777990241702,37.58,81296.28,0.0,-0.39061,0.00012,31.59796]
[1777990241933,37.58,81296.28,0.0,-0.39061,0.00012,31.59796]
[1777990241953,37.58,81296.28,0.0,-0.39061,0.00012,31.59796]
[1777990242306,37.58,81296.28,0.0,-0.39061,0.00012,31.59796]
[1777990241967,37.58,81294.62,0.0,-0.39082,0.00012,31.60197]
[1777990242633,37.58,81294.62,0.0,-0.39082,0.00012,31.60197]
[1777990243021,37.57,81284.43,0.0,-0.39208,0.00012,31.62664]
[1777990243597,37.57,81284.43,0.0,-0.39208,0.00012,31.62664]
[1777990244810,37.57,81284.33,0.0,-0.39209,0.00012,31.62688]
[1777990244856,37.57,81294.16,0.0,-0.39087,0.00012,31.60295]
[1777990246267,37.57,81294.16,0.0,-0.39087,0.00012,31.60295]
[1777990247065,37.57,81294.41,0.0,-0.39083,0.00012,31.60228]
[1777990248620,37.57,81293.41,0.0,-0.39096,0.00012,31.60463]
[1777990248700,37.57,81293.41,0.0,-0.39096,0.00012,31.60463]
[1777990250302,37.57,81289.86,0.0,-0.39139,0.00012,31.61323]
[1777990249998,37.57,81277.18,0.0,-0.39297,0.00012,31.64379]
[1777990250911,37.57,81270.15,0.0,-0.39384,0.00012,31.6605]
[1777990252897,37.57,81270.14,0.0,-0.39385,0.00012,31.66053]
[1777990253180,37.57,81270.14,0.0,-0.39385,0.00012,31.66053]
[1777990253205,37.57,81270.14,0.0,-0.39385,0.00012,31.66053]
[1777990253257,37.57,81270.14,0.0,-0.39385,0.00012,31.66053]
[1777990253300,37.57,81270.14,0.0,-0.39385,0.00012,31.66053]
[1777990253345,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990253467,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990253606,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990253673,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990253855,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990253971,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990254161,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990254218,37.57,81269.76,0.0,-0.39389,0.00012,31.66138]
[1777990254303,37.57,81258.77,0.0,-0.39526,0.00012,31.68721]
[1777990255035,37.57,81258.77,0.0,-0.39526,0.00012,31.68721]
[1777990255213,37.57,81258.77,0.0,-0.39526,0.00012,31.68721]
[1777990255314,37.57,81244.13,0.0,-0.39708,0.00012,31.72103]
[1777990255731,37.57,81244.13,0.0,-0.39708,0.00012,31.72103]
[1777990255747,37.57,81244.13,0.0,-0.39708,0.00012,31.72103]
[1777990257122,37.57,81238.65,0.0,-0.39777,0.00012,31.73352]
[1777990257175,37.57,81237.07,0.0,-0.39797,0.00012,31.7371]
[1777990258245,37.57,81237.07,0.0,-0.39797,0.00012,31.7371]
[1777990258251,37.57,81236.77,0.0,-0.398,0.00012,31.73778]
[1777990258987,37.57,81236.77,0.0,-0.398,0.00012,31.73778]
[1777990259089,37.57,81238.17,0.0,-0.39783,0.00012,31.7346]
[1777990260183,37.57,81238.17,0.0,-0.39783,0.00012,31.7346]
[1777990260303,37.57,81238.13,0.0,-0.39783,0.00012,31.73469]
[1777990265317,37.57,81245.29,0.0,-0.39694,0.00012,31.71839]
[1777990269461,37.57,81243.99,0.0,-0.3971,0.00012,31.72139]
[1777990271072,37.57,81249.45,0.0,-0.39642,0.00012,31.70887]
[1777990271083,37.57,81249.45,0.0,-0.39642,0.00012,31.70887]
[1777990271173,37.57,81252.81,0.0,-0.396,0.00012,31.70112]
[1777990272422,37.57,81256.33,0.0,-0.39557,0.00012,31.69297]
[1777990272441,37.57,81256.33,0.0,-0.39557,0.00012,31.69297]
[1777990272723,37.57,81253.3,0.0,-0.39594,0.00012,31.7]
[1777990275996,37.57,81251.99,0.0,-0.3961,0.00012,31.70294]
[1777990276123,37.57,81251.99,0.0,-0.3961,0.00012,31.70294]
[1777990276146,37.57,81251.99,0.0,-0.3961,0.00012,31.70294]
[1777990276162,37.57,81251.99,0.0,-0.3961,0.00012,31.70294]
[1777990276259,37.57,81250.7,0.0,-0.39626,0.00012,31.70583]
[1777990276481,37.57,81250.7,0.0,-0.39626,0.00012,31.70583]
[1777990277181,37.57,81248.07,0.0,-0.39659,0.00012,31.71184]
[1777990281533,37.57,81246.57,0.0,-0.39678,0.00012,31.71534]
[1777990281569,37.57,81246.57,0.0,-0.39678,0.00012,31.71534]
[1777990282070,37.57,81246.57,0.0,-0.39678,0.00012,31.71534]
[1777990282106,37.57,81246.57,0.0,-0.39678,0.00012,31.71534]
[1777990282209,37.57,81246.57,0.0,-0.39678,0.00012,31.71534]
[1777990282305,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990282469,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990282626,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990283253,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990283270,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990283322,37.57,81241.26,0.0,-0.39744,0.00012,31.7275]
[1777990283351,37.57,81217.78,0.0,-0.40037,0.00013,31.78014]
[1777990283864,37.57,81217.78,0.0,-0.40037,0.00013,31.78014]
[1777990283897,37.57,81217.78,0.0,-0.40037,0.00013,31.78014]
[1777990283954,37.57,81215.81,0.0,-0.40062,0.00013,31.78446]
[1777990284611,37.57,81215.81,0.0,-0.40062,0.00013,31.78446]
[1777990285306,37.57,81215.81,0.0,-0.40062,0.00013,31.78446]
[1777990285267,37.57,81216.69,0.0,-0.40051,0.00013,31.78249]
[1777990286716,37.57,81217.36,0.0,-0.40042,0.00013,31.78099]
[1777990286815,37.57,81217.36,0.0,-0.40042,0.00013,31.78099]
[1777990287017,37.57,81217.36,0.0,-0.40042,0.00013,31.78099]
[1777990287268,37.57,81211.21,0.0,-0.40119,0.00013,31.7945]
[1777990288337,37.57,81202.61,0.0,-0.40227,0.00013,31.8132]
[1777990288619,37.57,81202.61,0.0,-0.40227,0.00013,31.8132]
[1777990288641,37.57,81202.61,0.0,-0.40227,0.00013,31.8132]
[1777990289257,37.57,81187.59,0.0,-0.40415,0.00013,31.8452]
[1777990290350,37.56,81188.44,0.0,-0.40404,0.00013,31.84336]
[1777990292609,37.56,81186.6,0.0,-0.40426,0.00013,31.84405]
[1777990292621,37.56,81186.6,0.0,-0.40426,0.00013,31.84405]
[1777990293333,37.56,81185.42,0.0,-0.40441,0.00013,31.84649]
[1777990296341,37.55,81193.8,0.0,-0.40333,0.00013,31.82818]
[1777990298175,37.55,81198.21,0.0,-0.40277,0.00013,31.8187]
[1777990298381,37.55,81200.2,0.0,-0.40252,0.00013,31.81439]
[1777990298868,37.55,81200.2,0.0,-0.40252,0.00013,31.81439]
[1777990299006,37.55,81200.2,0.0,-0.40252,0.00013,31.81439]
[1777990299277,37.54,81207.6,0.0,-0.40159,0.00013,31.79833]
[1777990299512,37.54,81207.6,0.0,-0.40159,0.00013,31.79833]
[1777990300328,37.54,81199.31,0.0,-0.40261,0.00013,31.81595]
[1777990300801,37.54,81199.31,0.0,-0.40261,0.00013,31.81595]
[1777990300904,37.54,81199.31,0.0,-0.40261,0.00013,31.81595]
[1777990305938,37.52,81201.01,0.0,-0.40237,0.00013,31.81168]
[1777990311298,37.52,81206.65,0.0,-0.40166,0.00013,31.79929]
[1777990316845,37.51,81209.76,0.0,-0.40125,0.00013,31.79229]
[1777990317045,37.51,81218.48,0.0,-0.40016,0.00013,31.77307]
[1777990317525,37.51,81218.48,0.0,-0.40016,0.00013,31.77307]
[1777990317607,37.51,81218.48,0.0,-0.40016,0.00013,31.77307]
[1777990318073,37.51,81221.21,0.0,-0.39982,0.00013,31.76698]
[1777990318980,37.51,81221.21,0.0,-0.39982,0.00013,31.76698]
[1777990319752,37.51,81227.43,0.0,-0.39904,0.00013,31.75307]
[1777990319798,37.51,81227.43,0.0,-0.39904,0.00013,31.75307]
[1777990320399,37.51,81228.38,0.0,-0.39892,0.00013,31.75091]
[1777990320429,37.51,81228.38,0.0,-0.39892,0.00013,31.75091]
[1777990321046,37.51,81228.38,0.0,-0.39892,0.00013,31.75091]
[1777990321159,37.51,81242.55,0.0,-0.39714,0.00012,31.71877]
[1777990322022,37.51,81242.55,0.0,-0.39714,0.00012,31.71877]
[1777990322083,37.51,81242.55,0.0,-0.39714,0.00012,31.71877]
[1777990322194,37.51,81244.46,0.0,-0.3969,0.00012,31.71427]
[1777990323313,37.51,81247.83,0.0,-0.39648,0.00012,31.70652]
[1777990323675,37.51,81247.83,0.0,-0.39648,0.00012,31.70652]
[1777990323814,37.51,81247.83,0.0,-0.39648,0.00012,31.70652]
[1777990323844,37.51,81247.83,0.0,-0.39648,0.00012,31.70652]
[1777990324243,37.51,81249.16,0.0,-0.39631,0.00012,31.70346]
[1777990324672,37.51,81249.16,0.0,-0.39631,0.00012,31.70346]
[1777990324691,37.51,81249.16,0.0,-0.39631,0.00012,31.70346]
[1777990324711,37.51,81249.16,0.0,-0.39631,0.00012,31.70346]
[1777990325074,37.51,81249.16,0.0,-0.39631,0.00012,31.70348]
[1777990326540,37.51,81250.31,0.0,-0.39617,0.00012,31.70084]
[1777990326556,37.51,81250.31,0.0,-0.39617,0.00012,31.70084]
[1777990327386,37.51,81249.42,0.0,-0.39628,0.00012,31.70292]
[1777990332412,37.51,81250.22,0.0,-0.39619,0.00012,31.70117]
[1777990335395,37.51,81248.68,0.0,-0.39638,0.00012,31.70477]
[1777990335410,37.51,81250.52,0.0,-0.39615,0.00012,31.70053]
[1777990335634,37.51,81250.52,0.0,-0.39615,0.00012,31.70053]
[1777990335708,37.51,81250.52,0.0,-0.39615,0.00012,31.70053]
[1777990336117,37.51,81250.52,0.0,-0.39615,0.00012,31.70053]
[1777990336418,37.51,81256.37,0.0,-0.39542,0.00012,31.68696]
[1777990337114,37.51,81256.37,0.0,-0.39542,0.00012,31.68696]
[1777990337188,37.51,81256.37,0.0,-0.39542,0.00012,31.68696]
[1777990337194,37.51,81256.37,0.0,-0.39542,0.00012,31.68696]
[1777990337217,37.51,81256.37,0.0,-0.39542,0.00012,31.68696]
[1777990337590,37.51,81258.87,0.0,-0.39511,0.00012,31.68109]
[1777990337602,37.51,81258.87,0.0,-0.39511,0.00012,31.68109]
[1777990339462,37.51,81258.55,0.0,-0.39515,0.00012,31.6818]
[1777990340372,37.51,81256.67,0.0,-0.39538,0.00012,31.68618]
[1777990345715,37.51,81255.27,0.0,-0.39555,0.00012,31.68936]
[1777990349066,37.51,81260.2,0.0,-0.39494,0.00012,31.67778]
[1777990349307,37.51,81260.2,0.0,-0.39494,0.00012,31.67778]
[1777990349385,37.51,81260.88,0.0,-0.39485,0.00012,31.67617]
[1777990350697,37.51,81260.88,0.0,-0.39485,0.00012,31.67616]
[1777990350735,37.51,81260.88,0.0,-0.39485,0.00012,31.67616]
[1777990350800,37.51,81260.88,0.0,-0.39485,0.00012,31.67616]
[1777990351061,37.51,81260.88,0.0,-0.39485,0.00012,31.67616]
[1777990351338,37.51,81260.88,0.0,-0.39485,0.00012,31.67616]
[1777990352463,37.51,81269.82,0.0,-0.39373,0.00012,31.65189]
[1777990357929,37.51,81272.2,0.0,-0.39343,0.00012,31.64618]
[1777990360239,37.51,81271.9,0.0,-0.39346,0.00012,31.64689]
[1777990360278,37.51,81271.9,0.0,-0.39346,0.00012,31.64689]
[1777990360367,37.51,81275.82,0.0,-0.39298,0.00012,31.63752]
[1777990361714,37.51,81279.74,0.0,-0.39249,0.00012,31.6281]
[1777990362338,37.51,81279.74,0.0,-0.39249,0.00012,31.6281]
[1777990362393,37.51,81279.74,0.0,-0.39249,0.00012,31.6281]
[1777990362404,37.51,81279.74,0.0,-0.39249,0.00012,31.6281]
[1777990362371,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990363343,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990363884,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990363909,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990364181,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990364186,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990364272,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990364326,37.51,81281.55,0.0,-0.39226,0.00012,31.62374]
[1777990364421,37.51,81289.44,0.0,-0.39128,0.00012,31.60463]
[1777990364681,37.51,81289.44,0.0,-0.39128,0.00012,31.60463]
[1777990365164,37.51,81289.44,0.0,-0.39128,0.00012,31.60463]
[1777990365443,37.51,81311.65,0.0,-0.38852,0.00012,31.54974]
[1777990365615,37.51,81311.65,0.0,-0.38852,0.00012,31.54974]
[1777990366374,37.51,81311.65,0.0,-0.38852,0.00012,31.54968]
[1777990366496,37.51,81311.65,0.0,-0.38852,0.00012,31.54968]
[1777990367157,37.51,81311.65,0.0,-0.38852,0.00012,31.54968]
[1777990367295,37.51,81311.65,0.0,-0.38852,0.00012,31.54968]
[1777990367396,37.51,81320.24,0.0,-0.38745,0.00012,31.52802]
[1777990367680,37.51,81320.24,0.0,-0.38745,0.00012,31.52802]
[1777990370425,37.51,81320.47,0.0,-0.38742,0.00012,31.52742]
[1777990370437,37.51,81320.47,0.0,-0.38742,0.00012,31.52742]
[1777990370448,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990370930,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990370948,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990371024,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990371033,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990371285,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990371308,37.51,81320.16,0.0,-0.38746,0.00012,31.5282]
[1777990371409,37.51,81315.07,0.0,-0.38809,0.00012,31.54104]
[1777990371540,37.51,81315.07,0.0,-0.38809,0.00012,31.54104]
[1777990372141,37.51,81315.07,0.0,-0.38809,0.00012,31.54104]
[1777990372413,37.51,81315.07,0.0,-0.38809,0.00012,31.54103]
[1777990373204,37.51,81315.07,0.0,-0.38809,0.00012,31.54103]
[1777990373209,37.51,81315.07,0.0,-0.38809,0.00012,31.54103]
[1777990373226,37.51,81315.07,0.0,-0.38809,0.00012,31.54103]
[1777990373307,37.51,81315.07,0.0,-0.38809,0.00012,31.54103]
[1777990373422,37.51,81311.5,0.0,-0.38853,0.00012,31.54997]
[1777990375395,37.51,81306.1,0.0,-0.3892,0.00012,31.56343]
[1777990375425,37.51,81306.1,0.0,-0.3892,0.00012,31.56343]
[1777990377719,37.5,81302.97,0.0,-0.38959,0.00012,31.57111]
[1777990378461,37.5,81304.85,0.0,-0.38935,0.00012,31.5664]
[1777990383492,37.5,81305.31,0.0,-0.38929,0.00012,31.56507]
[1777990387286,37.5,81305.68,0.0,-0.38924,0.00012,31.56408]
[1777990387301,37.5,81305.68,0.0,-0.38924,0.00012,31.56408]
[1777990389809,37.5,81302.37,0.0,-0.38964,0.00012,31.57216]
[1777990389908,37.5,81302.06,0.0,-0.38968,0.00012,31.57293]
[1777990391266,37.5,81302.06,0.0,-0.38968,0.00012,31.57293]
[1777990391299,37.5,81302.06,0.0,-0.38968,0.00012,31.57293]
[1777990391831,37.49,81302.92,0.0,-0.38957,0.00012,31.57072]
[1777990391907,37.49,81305.38,0.0,-0.38927,0.00012,31.56461]
[1777990393176,37.49,81305.38,0.0,-0.38927,0.00012,31.56461]
[1777990393417,37.49,81305.38,0.0,-0.38927,0.00012,31.56461]
[1777990393445,37.49,81305.38,0.0,-0.38927,0.00012,31.56461]
[1777990393471,37.49,81305.38,0.0,-0.38927,0.00012,31.56461]
[1777990393505,37.49,81305.84,0.0,-0.38921,0.00012,31.56339]
[1777990393955,37.49,81305.84,0.0,-0.38921,0.00012,31.56339]
[1777990394021,37.49,81305.84,0.0,-0.38921,0.00012,31.56339]
[1777990394499,37.49,81305.84,0.0,-0.38921,0.00012,31.56339]
[1777990394502,37.49,81308.56,0.0,-0.38887,0.00012,31.55657]
[1777990394531,37.49,81308.56,0.0,-0.38887,0.00012,31.55657]
[1777990394566,37.49,81308.56,0.0,-0.38887,0.00012,31.55657]
[1777990394885,37.49,81308.56,0.0,-0.38887,0.00012,31.55657]
[1777990395319,37.49,81320.84,0.0,-0.38734,0.00012,31.52563]
[1777990395810,37.49,81320.84,0.0,-0.38734,0.00012,31.52563]
[1777990396471,37.49,81324.83,0.0,-0.38684,0.00012,31.51547]
[1777990396644,37.49,81324.83,0.0,-0.38684,0.00012,31.51547]
[1777990397418,37.49,81326.53,0.0,-0.38663,0.00012,31.51113]
[1777990399872,37.49,81332.8,0.0,-0.38586,0.00012,31.49505]
[1777990402957,37.49,81330.91,0.0,-0.38609,0.00012,31.49991]
[1777990402977,37.49,81330.91,0.0,-0.38609,0.00012,31.49991]
[1777990408672,37.49,81329.3,0.0,-0.38629,0.00012,31.50403]
[1777990411989,37.49,81330.62,0.0,-0.38612,0.00012,31.4975]
[1777990412609,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990412641,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990412731,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990412803,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990412887,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990412993,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990413045,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990413376,37.49,81336.82,0.0,-0.38535,0.00012,31.48152]
[1777990413521,37.49,81331.81,0.0,-0.38597,0.00012,31.49444]
[1777990414079,37.49,81331.81,0.0,-0.38597,0.00012,31.49444]
[1777990414150,37.49,81331.81,0.0,-0.38597,0.00012,31.49444]
[1777990414371,37.49,81331.81,0.0,-0.38597,0.00012,31.49444]
[1777990414474,37.49,81294.12,0.0,-0.39065,0.00012,31.58919]
[1777990415068,37.49,81294.12,0.0,-0.39065,0.00012,31.58919]
[1777990415360,37.49,81294.12,0.0,-0.39065,0.00012,31.58919]
[1777990415417,37.49,81233.13,0.0,-0.39826,0.00013,31.73301]
[1777990415838,37.49,81233.13,0.0,-0.39826,0.00013,31.73301]
[1777990416094,37.49,81233.13,0.0,-0.39826,0.00013,31.73301]
[1777990416188,37.49,81233.13,0.0,-0.39826,0.00013,31.73301]
[1777990416337,37.49,81233.13,0.0,-0.39826,0.00013,31.73301]
[1777990416512,37.49,81175.52,0.0,-0.40549,0.00013,31.85815]
[1777990416952,37.49,81175.52,0.0,-0.40549,0.00013,31.85815]
[1777990417021,37.49,81125.04,0.0,-0.41186,0.00013,31.9591]
[1777990418227,37.49,81125.04,0.0,-0.41186,0.00013,31.9591]
[1777990418342,37.49,81125.04,0.0,-0.41186,0.00013,31.9591]
[1777990418622,37.48,81153.7,0.0,-0.40821,0.00013,31.90229]
[1777990418703,37.48,81153.7,0.0,-0.40821,0.00013,31.90229]
[1777990419332,37.48,81160.05,0.0,-0.40741,0.00013,31.88947]
[1777990420550,37.48,81188.77,0.0,-0.4038,0.00013,31.82975]
[1777990421113,37.48,81208.5,0.0,-0.40132,0.00013,31.78721]
[1777990423477,37.48,81221.65,0.0,-0.39967,0.00013,31.75811]
[1777990423736,37.48,81221.65,0.0,-0.39967,0.00013,31.75811]
[1777990423987,37.48,81221.65,0.0,-0.39967,0.00013,31.75811]
[1777990424356,37.48,81242.98,0.0,-0.397,0.00013,31.70988]
[1777990425367,37.48,81245.36,0.0,-0.3967,0.00013,31.70438]
[1777990426740,37.48,81241.78,0.0,-0.39715,0.00013,31.71262]
[1777990426898,37.48,81241.78,0.0,-0.39715,0.00013,31.71262]
[1777990427446,37.48,81233.23,0.0,-0.39822,0.00013,31.7321]
[1777990427872,37.48,81233.23,0.0,-0.39822,0.00013,31.7321]
[1777990428450,37.48,81233.23,0.0,-0.39822,0.00013,31.7321]
[1777990428514,37.48,81243.14,0.0,-0.39698,0.00013,31.70951]
[1777990431945,37.48,81248.96,0.0,-0.39625,0.00013,31.69611]
[1777990431960,37.48,81248.96,0.0,-0.39625,0.00013,31.69611]
[1777990432457,37.48,81247.81,0.0,-0.39639,0.00013,31.69878]
[1777990432824,37.48,81247.81,0.0,-0.39639,0.00013,31.69878]
[1777990433852,37.48,81253.35,0.0,-0.3957,0.00012,31.68595]
[1777990434357,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990434689,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990435060,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990435165,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990435240,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990435371,37.48,81252.8,0.0,-0.39577,0.00012,31.68723]
[1777990435565,37.48,81192.3,0.0,-0.40335,0.00013,31.82221]
[1777990435857,37.48,81192.3,0.0,-0.40335,0.00013,31.82221]
[1777990436106,37.48,81192.3,0.0,-0.40335,0.00013,31.82221]
[1777990436401,37.48,81192.3,0.0,-0.40335,0.00013,31.82221]
[1777990436461,37.48,81182.47,0.0,-0.40459,0.00013,31.84302]
[1777990437147,37.48,81182.47,0.0,-0.40459,0.00013,31.84302]
[1777990437313,37.48,81182.47,0.0,-0.40459,0.00013,31.84302]
[1777990437424,37.48,81182.47,0.0,-0.40459,0.00013,31.84302]
[1777990437536,37.48,81182.47,0.0,-0.40459,0.00013,31.84302]
[1777990437474,37.48,81196.02,0.0,-0.40288,0.00013,31.81416]
[1777990437737,37.48,81196.02,0.0,-0.40288,0.00013,31.81416]
[1777990437948,37.48,81210.45,0.0,-0.40107,0.00013,31.78284]
[1777990438810,37.48,81210.45,0.0,-0.40107,0.00013,31.78284]
[1777990438854,37.48,81210.45,0.0,-0.40107,0.00013,31.78284]
[1777990438928,37.48,81210.45,0.0,-0.40107,0.00013,31.78279]
[1777990439986,37.48,81210.45,0.0,-0.40107,0.00013,31.78279]
[1777990440034,37.48,81210.45,0.0,-0.40107,0.00013,31.78279]
[1777990440195,37.48,81210.45,0.0,-0.40107,0.00013,31.78279]
[1777990440520,37.47,81218.4,0.0,-0.40007,0.00013,31.76521]
[1777990441141,37.47,81218.4,0.0,-0.40007,0.00013,31.76521]
[1777990441491,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990441723,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990441813,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990441874,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990442087,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990442128,37.47,81200.14,0.0,-0.40236,0.00013,31.80518]
[1777990442320,37.47,81179.76,0.0,-0.40492,0.00013,31.84853]
[1777990443220,37.47,81179.76,0.0,-0.40492,0.00013,31.84853]
[1777990443246,37.47,81179.76,0.0,-0.40492,0.00013,31.84853]
[1777990443269,37.47,81179.76,0.0,-0.40492,0.00013,31.84853]
[1777990443321,37.47,81176.46,0.0,-0.40533,0.00013,31.85541]
[1777990446890,37.47,81179.12,0.0,-0.405,0.00013,31.84981]
[1777990446903,37.47,81179.12,0.0,-0.405,0.00013,31.84981]
[1777990446995,37.47,81179.12,0.0,-0.405,0.00013,31.84979]
[1777990447868,37.47,81179.12,0.0,-0.405,0.00013,31.84979]
[1777990448537,37.47,81189.53,0.0,-0.40368,0.00013,31.82775]
[1777990449415,37.47,81189.53,0.0,-0.40368,0.00013,31.82775]
[1777990449472,37.47,81185.64,0.0,-0.40417,0.00013,31.83596]
[1777990450409,37.47,81185.64,0.0,-0.40417,0.00013,31.83596]
[1777990452095,37.47,81197.7,0.0,-0.40265,0.00013,31.81011]
[1777990458072,37.46,81201.09,0.0,-0.40221,0.00013,31.80253]
[1777990460524,37.46,81203.77,0.0,-0.40187,0.00013,31.79668]
[1777990460548,37.46,81192.38,0.0,-0.4033,0.00013,31.82121]
[1777990461717,37.46,81185.22,0.0,-0.4042,0.00013,31.8364]
[1777990464562,37.46,81178.94,0.0,-0.40499,0.00013,31.84958]
[1777990464926,37.46,81178.94,0.0,-0.40499,0.00013,31.84957]
[1777990464937,37.46,81178.94,0.0,-0.40499,0.00013,31.84957]
[1777990465540,37.46,81178.46,0.0,-0.40505,0.00013,31.85056]
[1777990466238,37.46,81178.46,0.0,-0.40505,0.00013,31.85056]
[1777990466562,37.46,81177.67,0.0,-0.40515,0.00013,31.8522]
[1777990468613,37.46,81180.67,0.0,-0.40477,0.00013,31.8459]
[1777990469521,37.46,81178.97,0.0,-0.40498,0.00013,31.84945]
[1777990474538,37.45,81175.65,0.0,-0.40539,0.00013,31.85325]
[1777990474563,37.45,81164.18,0.0,-0.40684,0.00013,31.87695]
[1777990474688,37.45,81164.18,0.0,-0.40684,0.00013,31.87695]
[1777990475585,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990475678,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990475720,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990475796,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990475820,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990476054,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990476198,37.45,81153.62,0.0,-0.40817,0.00013,31.89839]
[1777990476233,37.45,81134.41,0.0,-0.41059,0.00013,31.93649]
[1777990476751,37.45,81134.41,0.0,-0.41059,0.00013,31.93649]
[1777990477213,37.45,81134.41,0.0,-0.41059,0.00013,31.9365]
[1777990478220,37.45,81126.52,0.0,-0.41159,0.00013,31.9518]
[1777990480978,37.45,81127.8,0.0,-0.41143,0.00013,31.94932]
[1777990481023,37.45,81127.8,0.0,-0.41143,0.00013,31.94932]
[1777990481370,37.45,81127.8,0.0,-0.41143,0.00013,31.94932]
[1777990481409,37.45,81113.78,0.0,-0.4132,0.00013,31.97607]
[1777990483557,37.45,81115.33,0.0,-0.413,0.00013,31.9731]
[1777990484659,37.45,81111.49,0.0,-0.41349,0.00013,31.98032]
[1777990484772,37.45,81111.49,0.0,-0.41349,0.00013,31.98032]
[1777990485314,37.45,81094.47,0.0,-0.41564,0.00013,32.01181]
[1777990486163,37.45,81094.47,0.0,-0.41564,0.00013,32.01181]
[1777990486327,37.45,81088.11,0.0,-0.41645,0.00013,32.02333]
[1777990486892,37.45,81088.11,0.0,-0.41645,0.00013,32.02333]
[1777990487284,37.45,81088.11,0.0,-0.41645,0.00013,32.0233]
[1777990488290,37.44,81080.3,0.0,-0.41742,0.00013,32.03688]
[1777990490526,37.45,81090.05,0.0,-0.4162,0.00013,32.01979]
[1777990492883,37.43,81088.91,0.0,-0.41632,0.00013,32.0214]
[1777990492899,37.43,81088.91,0.0,-0.41632,0.00013,32.0214]
[1777990493505,37.43,81091.8,0.0,-0.41595,0.00013,32.01613]
[1777990495147,37.43,81091.99,0.0,-0.41593,0.00013,32.01579]
[1777990495157,37.43,81091.99,0.0,-0.41593,0.00013,32.01579]
[1777990495542,37.43,81090.19,0.0,-0.41616,0.00013,32.01907]
[1777990495932,37.43,81090.19,0.0,-0.41616,0.00013,32.01907]
[1777990496560,37.43,81098.47,0.0,-0.41511,0.00013,32.00396]
[1777990497588,37.43,81108.69,0.0,-0.41381,0.00013,31.98501]
[1777990498956,37.43,81108.59,0.0,-0.41382,0.00013,31.9852]
[1777990499368,37.43,81108.58,0.0,-0.41383,0.00013,31.98522]
[1777990500565,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990500658,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990500701,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990500817,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990501264,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990501489,37.43,81083.23,0.0,-0.41704,0.00013,32.03158]
[1777990501591,37.43,81082.07,0.0,-0.41719,0.00013,32.03366]
[1777990502470,37.43,81073.97,0.0,-0.41822,0.00013,32.04801]
[1777990503524,37.43,81073.97,0.0,-0.41822,0.00013,32.04801]
[1777990503549,37.43,81072.26,0.0,-0.41843,0.00013,32.05098]
[1777990505769,37.43,81071.43,0.0,-0.41853,0.00013,32.05233]
[1777990505845,37.43,81071.43,0.0,-0.41853,0.00013,32.05233]
[1777990506079,37.43,81071.43,0.0,-0.41853,0.00013,32.05233]
[1777990506103,37.43,81071.43,0.0,-0.41853,0.00013,32.05233]
[1777990506422,37.43,81071.03,0.0,-0.41858,0.00013,32.05302]
[1777990507429,37.43,81056.91,0.0,-0.42038,0.00013,32.07739]
[1777990508117,37.43,81056.91,0.0,-0.42038,0.00013,32.07739]
[1777990508295,37.43,81056.91,0.0,-0.42038,0.00013,32.07739]
[1777990508553,37.43,81056.91,0.0,-0.42038,0.00013,32.07739]
[1777990508599,37.43,81056.91,0.0,-0.42038,0.00013,32.07739]
[1777990508683,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990508857,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509044,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509174,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509488,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509541,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509561,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509622,37.43,81050.7,0.0,-0.42117,0.00013,32.08788]
[1777990509540,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990509686,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990509762,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990510227,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990510448,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990510608,37.43,81017.33,0.0,-0.42542,0.00013,32.14217]
[1777990510624,37.43,81007.5,0.0,-0.42668,0.00013,32.15746]
[1777990510826,37.43,81007.5,0.0,-0.42668,0.00013,32.15746]
[1777990510886,37.43,81007.5,0.0,-0.42668,0.00013,32.15746]
[1777990511462,37.43,81007.5,0.0,-0.42668,0.00013,32.15745]
[1777990511798,37.43,81007.5,0.0,-0.42668,0.00013,32.15745]
[1777990511853,37.43,81007.5,0.0,-0.42668,0.00013,32.15745]
[1777990511868,37.43,81007.5,0.0,-0.42668,0.00013,32.15745]
[1777990511870,37.43,81007.5,0.0,-0.42668,0.00013,32.15745]
[1777990512469,37.42,81003.25,0.0,-0.42722,0.00013,32.16394]
[1777990514618,37.43,80989.79,0.0,-0.42895,0.00013,32.18431]
[1777990517264,37.43,80990.5,0.0,-0.42886,0.00013,32.18321]
[1777990517427,37.43,80990.5,0.0,-0.42886,0.00013,32.18321]
[1777990517628,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990517683,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518004,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518271,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518384,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518484,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518563,37.43,80980.48,0.0,-0.43014,0.00013,32.19788]
[1777990518644,37.43,80978.72,0.0,-0.43036,0.00013,32.2004]
[1777990519680,37.43,80978.72,0.0,-0.43036,0.00013,32.20042]
[1777990520207,37.43,80978.72,0.0,-0.43036,0.00013,32.20042]
[1777990520563,37.43,80965.98,0.0,-0.432,0.00013,32.21856]
[1777990521449,37.43,80965.98,0.0,-0.432,0.00013,32.21856]
[1777990521469,37.43,80965.98,0.0,-0.432,0.00013,32.21856]
[1777990521538,37.43,80965.98,0.0,-0.432,0.00013,32.21856]
[1777990521587,37.43,80965.98,0.0,-0.432,0.00013,32.21856]
[1777990521594,37.43,80973.81,0.0,-0.43099,0.00013,32.2075]
[1777990522226,37.43,80973.81,0.0,-0.43099,0.00013,32.2075]
[1777990522566,37.43,80973.81,0.0,-0.43099,0.00013,32.20749]
[1777990522936,37.43,80973.81,0.0,-0.43099,0.00013,32.20749]
[1777990522969,37.43,80973.81,0.0,-0.43099,0.00013,32.20749]
[1777990523573,37.43,80974.14,0.0,-0.43095,0.00013,32.20699]
[1777990525227,37.43,80975.52,0.0,-0.43077,0.00013,32.205]
[1777990525238,37.43,80975.52,0.0,-0.43077,0.00013,32.205]
[1777990525646,37.43,80975.04,0.0,-0.43083,0.00013,32.20569]
[1777990526641,37.43,80975.04,0.0,-0.43083,0.00013,32.20569]
[1777990526666,37.42,80975.04,0.0,-0.43083,0.00013,32.20565]
[1777990527239,37.42,80975.04,0.0,-0.43083,0.00013,32.20565]
[1777990527601,37.42,80975.18,0.0,-0.43081,0.00013,32.20542]
[1777990531395,37.42,80978.74,0.0,-0.43035,0.00013,32.20022]
[1777990531665,37.42,80980.8,0.0,-0.43008,0.00013,32.19417]
[1777990531861,37.42,80980.8,0.0,-0.43008,0.00013,32.19417]
[1777990531890,37.42,80980.8,0.0,-0.43008,0.00013,32.19417]
[1777990531976,37.42,80980.8,0.0,-0.43008,0.00013,32.19417]
[1777990532078,37.42,80980.8,0.0,-0.43008,0.00013,32.19417]
[1777990532676,37.42,80951.53,0.0,-0.43383,0.00013,32.23523]
[1777990533025,37.42,80951.53,0.0,-0.43383,0.00013,32.23523]
[1777990533302,37.42,80951.53,0.0,-0.43383,0.00013,32.23523]
[1777990533724,37.4,80945.13,0.0,-0.43463,0.00013,32.24354]
[1777990533824,37.4,80945.13,0.0,-0.43463,0.00013,32.24354]
[1777990534707,37.4,80945.13,0.0,-0.43463,0.00013,32.24354]
[1777990534760,37.4,80945.13,0.0,-0.43463,0.00013,32.24354]
[1777990535719,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536226,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536287,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536360,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536397,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536600,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536632,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536647,37.4,80944.16,0.0,-0.43476,0.00013,32.24483]
[1777990536730,37.4,80945.88,0.0,-0.43453,0.00013,32.24254]
[1777990537330,37.4,80945.88,0.0,-0.43453,0.00013,32.24254]
[1777990537732,37.4,80967.62,0.0,-0.43174,0.00013,32.21268]
[1777990538725,37.4,80967.62,0.0,-0.43174,0.00013,32.21268]
[1777990538778,37.4,80965.5,0.0,-0.43201,0.00013,32.21565]
[1777990539122,37.4,80965.5,0.0,-0.43201,0.00013,32.21565]
[1777990539460,37.4,80965.5,0.0,-0.43201,0.00013,32.21565]
[1777990539844,37.4,80963.8,0.0,-0.43223,0.00013,32.218]
[1777990540433,37.4,80963.8,0.0,-0.43223,0.00013,32.218]
[1777990540472,37.4,80963.8,0.0,-0.43223,0.00013,32.218]
[1777990540612,37.4,80963.8,0.0,-0.43223,0.00013,32.218]
[1777990540759,37.4,80940.09,0.0,-0.43527,0.00013,32.25017]
[1777990541431,37.4,80940.09,0.0,-0.43527,0.00013,32.25017]
[1777990541637,37.4,80940.09,0.0,-0.43527,0.00013,32.25017]
[1777990541763,37.4,80940.09,0.0,-0.43527,0.00013,32.25017]
[1777990541772,37.4,80945.69,0.0,-0.43456,0.00013,32.24279]
[1777990542083,37.4,80945.69,0.0,-0.43456,0.00013,32.24279]
[1777990542781,37.4,80945.69,0.0,-0.43456,0.00013,32.24279]
[1777990544476,37.4,80941.3,0.0,-0.43512,0.00013,32.24863]
[1777990544781,37.4,80941.3,0.0,-0.43512,0.00013,32.24863]
[1777990545794,37.4,80955.5,0.0,-0.43329,0.00013,32.22943]
[1777990546787,37.4,80972.06,0.0,-0.43117,0.00013,32.2063]
[1777990547088,37.4,80972.06,0.0,-0.43117,0.00013,32.2063]
[1777990547108,37.4,80972.06,0.0,-0.43117,0.00013,32.2063]
[1777990547449,37.4,80972.06,0.0,-0.43117,0.00013,32.2063]
[1777990547709,37.4,80975.41,0.0,-0.43074,0.00013,32.20149]
[1777990547969,37.4,80975.41,0.0,-0.43074,0.00013,32.20149]
[1777990548114,37.4,80975.41,0.0,-0.43074,0.00013,32.20149]
[1777990548372,37.4,80993.2,0.0,-0.42846,0.00013,32.17542]
[1777990549700,37.4,80993.2,0.0,-0.42846,0.00013,32.17542]
[1777990549729,37.4,80993.2,0.0,-0.42846,0.00013,32.17542]
[1777990549715,37.4,81014.51,0.0,-0.42573,0.00013,32.14283]
[1777990550130,37.4,81014.51,0.0,-0.42573,0.00013,32.14283]
[1777990550550,37.4,81014.51,0.0,-0.42573,0.00013,32.14283]
[1777990550636,37.4,81038.72,0.0,-0.42264,0.00013,32.10395]
[1777990551080,37.4,81038.72,0.0,-0.42264,0.00013,32.10395]
[1777990551155,37.4,81047.27,0.0,-0.42155,0.00013,32.08975]
[1777990552859,37.4,81047.28,0.0,-0.42155,0.00013,32.08975]
[1777990552896,37.4,81047.28,0.0,-0.42155,0.00013,32.08975]
[1777990552944,37.4,81047.28,0.0,-0.42155,0.00013,32.08975]
[1777990553659,37.4,81043.43,0.0,-0.42204,0.00013,32.09618]
[1777990555335,37.4,81043.43,0.0,-0.42204,0.00013,32.09618]
[1777990555798,37.4,81038.29,0.0,-0.4227,0.00013,32.10465]
[1777990555911,37.4,81038.29,0.0,-0.4227,0.00013,32.10465]
[1777990556794,37.4,81052.82,0.0,-0.42084,0.00013,32.08041]
[1777990557716,37.4,81066.44,0.0,-0.41911,0.00013,32.05703]
[1777990558039,37.4,81066.44,0.0,-0.41911,0.00013,32.05703]
[1777990558745,37.4,81069.73,0.0,-0.41869,0.00013,32.05125]
[1777990559736,37.4,81059.92,0.0,-0.41993,0.00013,32.06823]
[1777990560713,37.4,81059.92,0.0,-0.41993,0.00013,32.06823]
[1777990560762,37.4,81059.92,0.0,-0.41993,0.00013,32.06823]
[1777990560759,37.39,81057.97,0.0,-0.42018,0.00013,32.07155]
[1777990563293,37.39,81052.35,0.0,-0.4209,0.00013,32.08112]
[1777990563718,37.39,81052.35,0.0,-0.4209,0.00013,32.08112]
[1777990563809,37.4,81054.15,0.0,-0.42067,0.00013,32.07811]
[1777990564276,37.4,81054.15,0.0,-0.42067,0.00013,32.07811]
[1777990564515,37.4,81054.15,0.0,-0.42067,0.00013,32.07811]
[1777990564628,37.4,81054.15,0.0,-0.42067,0.00013,32.07811]
[1777990564716,37.4,81054.15,0.0,-0.42067,0.00013,32.07811]
[1777990564728,37.4,81032.71,0.0,-0.42341,0.00013,32.11375]
[1777990565674,37.4,81032.71,0.0,-0.42341,0.00013,32.11375]
[1777990565730,37.4,81032.71,0.0,-0.42341,0.00013,32.11375]
[1777990565790,37.4,81031.66,0.0,-0.42354,0.00013,32.11545]
[1777990567792,37.4,81030.81,0.0,-0.42365,0.00013,32.11683]
[1777990568501,37.4,81030.81,0.0,-0.42365,0.00013,32.11683]
[1777990568528,37.4,81030.81,0.0,-0.42365,0.00013,32.11683]
[1777990568584,37.4,81023.16,0.0,-0.42463,0.00013,32.12913]
[1777990569681,37.4,81023.16,0.0,-0.42463,0.00013,32.12913]
[1777990569807,37.4,81039.56,0.0,-0.42253,0.00013,32.10253]
[1777990570723,37.4,81047.05,0.0,-0.42158,0.00013,32.09009]
[1777990570938,37.4,81047.05,0.0,-0.42158,0.00013,32.09009]
[1777990571732,37.4,81047.05,0.0,-0.42158,0.00013,32.09009]
[1777990571819,37.4,81056.26,0.0,-0.4204,0.00013,32.07454]
[1777990573009,37.4,81069.96,0.0,-0.41866,0.00013,32.05086]
[1777990574090,37.4,81069.96,0.0,-0.41866,0.00013,32.05086]
[1777990574121,37.4,81069.96,0.0,-0.41866,0.00013,32.05086]
[1777990574222,37.4,81076.29,0.0,-0.41785,0.00013,32.03974]
[1777990575459,37.4,81076.29,0.0,-0.41785,0.00013,32.03974]
[1777990575485,37.4,81076.29,0.0,-0.41785,0.00013,32.03974]
[1777990580618,37.39,81072.9,0.0,-0.41828,0.00013,32.04559]
[1777990580636,37.39,81072.9,0.0,-0.41828,0.00013,32.04559]
[1777990580645,37.39,81072.9,0.0,-0.41828,0.00013,32.04559]
[1777990580830,37.39,81078.04,0.0,-0.41762,0.00013,32.03647]
[1777990582485,37.39,81076.48,0.0,-0.41782,0.00013,32.03924]
[1777990582659,37.39,81079.75,0.0,-0.4174,0.00013,32.03343]
[1777990582964,37.39,81079.75,0.0,-0.4174,0.00013,32.03343]
[1777990583268,37.39,81079.75,0.0,-0.4174,0.00013,32.03343]
[1777990583691,37.39,81079.75,0.0,-0.4174,0.00013,32.03343]
[1777990583734,37.39,81079.75,0.0,-0.4174,0.00013,32.03343]
[1777990583792,37.39,81069.44,0.0,-0.41871,0.00013,32.05163]
[1777990583924,37.39,81069.44,0.0,-0.41871,0.00013,32.05163]
[1777990583943,37.39,81069.44,0.0,-0.41871,0.00013,32.05163]
[1777990584466,37.39,81069.44,0.0,-0.41871,0.00013,32.05163]
[1777990584773,37.39,81069.44,0.0,-0.41871,0.00013,32.05163]
[1777990584792,37.39,81061.13,0.0,-0.41977,0.00013,32.06604]
[1777990585671,37.39,81061.13,0.0,-0.41977,0.00013,32.06604]
[1777990585845,37.39,81061.94,0.0,-0.41967,0.00013,32.06467]
[1777990586039,37.39,81061.94,0.0,-0.41967,0.00013,32.06467]
[1777990586046,37.39,81061.94,0.0,-0.41967,0.00013,32.06467]
[1777990586130,37.39,81059.34,0.0,-0.42,0.00013,32.06914]
[1777990587043,37.39,81059.34,0.0,-0.42,0.00013,32.06914]
[1777990587101,37.39,81059.34,0.0,-0.42,0.00013,32.06914]
[1777990587887,37.39,81048.15,0.0,-0.42143,0.00013,32.08814]
[1777990588459,37.39,81032.33,0.0,-0.42345,0.00013,32.11427]
[1777990590307,37.39,81047.46,0.0,-0.42152,0.00013,32.0893]
[1777990591215,37.39,81047.46,0.0,-0.42152,0.00013,32.0893]
[1777990591233,37.39,81047.46,0.0,-0.42152,0.00013,32.0893]
[1777990592019,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592149,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592200,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592680,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592764,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592812,37.39,81044.48,0.0,-0.42189,0.00013,32.09121]
[1777990592773,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990592890,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990592930,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990592980,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593000,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593041,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593106,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593267,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593337,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593362,37.39,81057.32,0.0,-0.42025,0.00013,32.06954]
[1777990593709,37.39,81073.69,0.0,-0.41817,0.00013,32.04114]
[1777990595431,37.39,81073.82,0.0,-0.41815,0.00013,32.04091]
[1777990595863,37.39,81085.94,0.0,-0.41661,0.00013,32.01927]
[1777990596774,37.39,81078.71,0.0,-0.41753,0.00013,32.03218]
[1777990597811,37.39,81069.45,0.0,-0.41871,0.00013,32.04851]
[1777990598278,37.39,81069.45,0.0,-0.41871,0.00013,32.04851]
[1777990598470,37.39,81067.83,0.0,-0.41891,0.00013,32.0513]
[1777990599627,37.39,81067.83,0.0,-0.41891,0.00013,32.0513]
[1777990599855,37.39,81072.49,0.0,-0.41831,0.00013,32.04309]
[1777990600865,37.39,81072.49,0.0,-0.41831,0.00013,32.04309]
[1777990601293,37.39,81086.76,0.0,-0.41649,0.00013,32.01761]
[1777990602207,37.39,81086.76,0.0,-0.41649,0.00013,32.01761]
[1777990602870,37.39,81096.29,0.0,-0.41528,0.00013,32.00022]
[1777990603696,37.39,81096.29,0.0,-0.41528,0.00013,32.00022]
[1777990604009,37.39,81101.95,0.0,-0.41456,0.00013,31.98978]
[1777990604596,37.39,81101.95,0.0,-0.41456,0.00013,31.98978]
[1777990604649,37.39,81104.61,0.0,-0.41423,0.00013,31.98483]
[1777990605463,37.39,81104.61,0.0,-0.41423,0.00013,31.98483]
[1777990607465,37.38,81105.55,0.0,-0.4141,0.00013,31.98306]
[1777990607771,37.38,81106.89,0.0,-0.41393,0.00013,31.98055]
[1777990608350,37.38,81106.89,0.0,-0.41393,0.00013,31.98055]
[1777990608395,37.38,81106.89,0.0,-0.41393,0.00013,31.98055]
[1777990608444,37.38,81115.8,0.0,-0.4128,0.00013,31.96372]
[1777990610796,37.38,81119.1,0.0,-0.41238,0.00013,31.95741]
[1777990612149,37.38,81119.1,0.0,-0.41238,0.00013,31.95741]
[1777990612311,37.38,81115.36,0.0,-0.41286,0.00013,31.96453]
[1777990613698,37.38,81115.36,0.0,-0.41286,0.00013,31.96453]
[1777990613712,37.38,81115.36,0.0,-0.41286,0.00013,31.96453]
[1777990613714,37.38,81115.36,0.0,-0.41286,0.00013,31.96453]
[1777990613828,37.38,81118.27,0.0,-0.41249,0.00013,31.95898]
[1777990616850,37.38,81132.15,0.0,-0.41073,0.00013,31.93216]
[1777990618846,37.38,81147.76,0.0,-0.40875,0.00013,31.90128]
[1777990619038,37.38,81147.76,0.0,-0.40875,0.00013,31.90128]
[1777990619051,37.38,81147.76,0.0,-0.40875,0.00013,31.90128]
[1777990619313,37.38,81147.76,0.0,-0.40875,0.00013,31.90128]
[1777990619495,37.38,81147.76,0.0,-0.40875,0.00013,31.90128]
[1777990619732,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990619935,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620009,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620165,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620273,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620366,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620422,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620602,37.38,81157.01,0.0,-0.40758,0.00013,31.88261]
[1777990620888,37.38,81162.98,0.0,-0.40683,0.00013,31.87044]
[1777990621635,37.38,81162.98,0.0,-0.40683,0.00013,31.87044]
[1777990621833,37.38,81162.98,0.0,-0.40683,0.00013,31.87044]
[1777990621868,37.39,81152.86,0.0,-0.40811,0.00013,31.89108]
[1777990624333,37.39,81145.19,0.0,-0.40908,0.00013,31.9065]
[1777990624872,37.39,81143.79,0.0,-0.40926,0.00013,31.90932]
[1777990626876,37.39,81128.63,0.0,-0.41118,0.00013,31.93919]
[1777990627745,37.39,81128.63,0.0,-0.41118,0.00013,31.93919]
[1777990627764,37.39,81128.63,0.0,-0.41118,0.00013,31.93919]
[1777990627828,37.39,81130.93,0.0,-0.41089,0.00013,31.93472]
[1777990631898,37.39,81145.21,0.0,-0.40908,0.00013,31.90658]
[1777990632863,37.39,81136.63,0.0,-0.41017,0.00013,31.92359]
[1777990636711,37.39,81134.88,0.0,-0.41039,0.00013,31.92707]
[1777990636733,37.39,81134.88,0.0,-0.41039,0.00013,31.92707]
[1777990636908,37.39,81146.82,0.0,-0.40888,0.00013,31.90342]
[1777990638896,37.39,81153.87,0.0,-0.40799,0.00013,31.88927]
[1777990639443,37.39,81153.87,0.0,-0.40799,0.00013,31.88927]
[1777990639508,37.39,81153.87,0.0,-0.408,0.00013,31.8893]
[1777990641107,37.39,81157.22,0.0,-0.40757,0.00013,31.88253]
[1777990641521,37.39,81156.8,0.0,-0.40763,0.00013,31.88339]
[1777990646342,37.39,81157.0,0.0,-0.4076,0.00013,31.88298]
[1777990646423,37.39,81157.0,0.0,-0.4076,0.00013,31.88298]
[1777990646569,37.39,81167.82,0.0,-0.40624,0.00013,31.8608]
[1777990647933,37.39,81167.64,0.0,-0.40626,0.00013,31.86119]
[1777990648570,37.39,81167.69,0.0,-0.40625,0.00013,31.86108]
[1777990649943,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990649959,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990650183,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990650225,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990650677,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990650713,37.39,81166.85,0.0,-0.40636,0.00013,31.86281]
[1777990650906,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651013,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651028,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651085,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651820,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651846,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651864,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651866,37.39,81179.04,0.0,-0.40482,0.00013,31.83739]
[1777990651893,37.39,81184.81,0.0,-0.40408,0.00013,31.82209]
[1777990652405,37.39,81184.81,0.0,-0.40408,0.00013,31.82209]
[1777990652599,37.39,81184.81,0.0,-0.40408,0.00013,31.82207]
[1777990653722,37.39,81184.81,0.0,-0.40408,0.00013,31.82207]
[1777990653735,37.39,81184.81,0.0,-0.40408,0.00013,31.82207]
[1777990653737,37.39,81184.81,0.0,-0.40408,0.00013,31.82207]
[1777990653812,37.39,81184.76,0.0,-0.40409,0.00013,31.82214]
[1777990659647,37.39,81188.56,0.0,-0.4036,0.00013,31.81386]
[1777990664684,37.38,81185.78,0.0,-0.40394,0.00013,31.81963]
[1777990669717,37.38,81187.04,0.0,-0.40377,0.00013,31.8168]
[1777990673747,37.38,81178.23,0.0,-0.40488,0.00013,31.83535]
[1777990674754,37.38,81161.96,0.0,-0.40694,0.00013,31.86915]
[1777990675076,37.38,81161.96,0.0,-0.40694,0.00013,31.86915]
[1777990675899,37.38,81158.86,0.0,-0.40733,0.00013,31.8755]
[1777990676810,37.38,81158.86,0.0,-0.40733,0.00013,31.8755]
[1777990676832,37.38,81158.86,0.0,-0.40733,0.00013,31.8755]
[1777990676933,37.38,81157.74,0.0,-0.40747,0.00013,31.87778]
[1777990677866,37.38,81157.01,0.0,-0.40756,0.00013,31.87929]
[1777990678888,37.38,81170.38,0.0,-0.40587,0.00013,31.8518]
[1777990681951,37.38,81178.97,0.0,-0.40479,0.00013,31.83384]
[1777990684936,37.38,81183.21,0.0,-0.40425,0.00013,31.82487]
[1777990685047,37.38,81183.21,0.0,-0.40425,0.00013,31.82487]
[1777990685903,37.38,81184.91,0.0,-0.40404,0.00013,31.82125]
[1777990686078,37.38,81184.91,0.0,-0.40404,0.00013,31.82125]
[1777990686924,37.38,81184.91,0.0,-0.40404,0.00013,31.82125]
[1777990686841,37.38,81185.24,0.0,-0.404,0.00013,31.82053]
[1777990687486,37.38,81185.24,0.0,-0.404,0.00013,31.82053]
[1777990687932,37.38,81180.54,0.0,-0.40459,0.00013,31.83047]
[1777990688901,37.38,81169.08,0.0,-0.40603,0.00013,31.85444]
[1777990690946,37.38,81169.08,0.0,-0.40603,0.00013,31.85441]
[1777990690865,37.38,81166.09,0.0,-0.40641,0.00013,31.86061]
[1777990691901,37.38,81146.01,0.0,-0.40895,0.00013,31.90143]
[1777990693014,37.38,81143.62,0.0,-0.40925,0.00013,31.9062]
[1777990693336,37.38,81143.62,0.0,-0.40925,0.00013,31.9062]
[1777990693352,37.38,81143.62,0.0,-0.40925,0.00013,31.9062]
[1777990693887,37.38,81143.62,0.0,-0.40925,0.00013,31.9062]
[1777990696138,37.38,81142.42,0.0,-0.40941,0.00013,31.90857]
[1777990699396,37.37,81138.73,0.0,-0.40987,0.00013,31.91584]
[1777990704494,37.37,81145.0,0.0,-0.40907,0.00013,31.90332]
[1777990704976,37.37,81132.07,0.0,-0.41071,0.00013,31.92887]
[1777990705862,37.37,81132.07,0.0,-0.41071,0.00013,31.92887]
[1777990705977,37.37,81132.07,0.0,-0.41071,0.00013,31.92888]
[1777990706983,37.37,81109.17,0.0,-0.41362,0.00013,31.97278]
[1777990707333,37.37,81109.17,0.0,-0.41362,0.00013,31.97278]
[1777990707779,37.37,81109.17,0.0,-0.41362,0.00013,31.97278]
[1777990707993,37.37,81075.58,0.0,-0.41789,0.00013,32.0341]
[1777990708115,37.37,81075.58,0.0,-0.41789,0.00013,32.0341]
[1777990708761,37.37,81075.58,0.0,-0.41789,0.00013,32.0341]
[1777990708918,37.37,81075.58,0.0,-0.41789,0.00013,32.0341]
[1777990709062,37.37,81073.48,0.0,-0.41815,0.00013,32.03782]
[1777990709684,37.37,81073.48,0.0,-0.41815,0.00013,32.03782]
[1777990709733,37.37,81034.24,0.0,-0.42316,0.00013,32.10449]
[1777990710808,37.37,81034.24,0.0,-0.42316,0.00013,32.10449]
[1777990710888,37.37,81028.46,0.0,-0.4239,0.00013,32.11387]
[1777990711697,37.37,81028.46,0.0,-0.4239,0.00013,32.11387]
[1777990711778,37.37,81028.46,0.0,-0.4239,0.00013,32.11387]
[1777990711839,37.37,81028.46,0.0,-0.4239,0.00013,32.11387]
[1777990711920,37.37,81028.46,0.0,-0.4239,0.00013,32.11387]
[1777990711919,37.37,81063.2,0.0,-0.41946,0.00013,32.05268]
[1777990712335,37.37,81063.2,0.0,-0.41946,0.00013,32.05268]
[1777990712390,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713235,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713598,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713751,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713834,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713969,37.37,81071.39,0.0,-0.41841,0.00013,32.0384]
[1777990713909,37.37,81070.6,0.0,-0.41851,0.00013,32.03979]
[1777990714499,37.37,81070.6,0.0,-0.41851,0.00013,32.03979]
[1777990714608,37.37,81070.6,0.0,-0.41851,0.00013,32.03979]
[1777990715040,37.37,81073.83,0.0,-0.4181,0.00013,32.0341]
[1777990715118,37.37,81073.83,0.0,-0.4181,0.00013,32.0341]
[1777990715357,37.37,81073.83,0.0,-0.4181,0.00013,32.0341]
[1777990715771,37.37,81073.83,0.0,-0.4181,0.00013,32.0341]
[1777990715779,37.37,81026.32,0.0,-0.42417,0.00013,32.1143]
[1777990716659,37.37,81009.46,0.0,-0.42633,0.00013,32.14094]
[1777990717291,37.37,81009.46,0.0,-0.42633,0.00013,32.14094]
[1777990717486,37.37,81009.46,0.0,-0.42633,0.00013,32.14094]
[1777990717698,37.37,81013.93,0.0,-0.42575,0.00013,32.13396]
[1777990718610,37.37,81027.78,0.0,-0.42398,0.00013,32.11195]
[1777990719578,37.37,81027.78,0.0,-0.42398,0.00013,32.11195]
[1777990719790,37.37,81027.78,0.0,-0.42398,0.00013,32.11195]
[1777990719812,37.37,81027.78,0.0,-0.42398,0.00013,32.11195]
[1777990719816,37.37,81035.6,0.0,-0.42298,0.00013,32.09924]
[1777990720198,37.37,81035.6,0.0,-0.42298,0.00013,32.09924]
[1777990720230,37.37,81035.6,0.0,-0.42298,0.00013,32.09924]
[1777990720322,37.37,81037.58,0.0,-0.42273,0.00013,32.09599]
[1777990721473,37.37,81037.58,0.0,-0.42273,0.00013,32.09599]
[1777990721973,37.37,81035.38,0.0,-0.42301,0.00013,32.09961]
[1777990722767,37.37,81007.64,0.0,-0.42656,0.00013,32.14377]
[1777990723456,37.37,81007.64,0.0,-0.42656,0.00013,32.14377]
[1777990723992,37.37,81007.64,0.0,-0.42656,0.00013,32.14377]
[1777990723925,37.37,80983.66,0.0,-0.42963,0.00013,32.17988]
[1777990724223,37.37,80983.66,0.0,-0.42963,0.00013,32.17988]
[1777990724244,37.37,80983.66,0.0,-0.42963,0.00013,32.17988]
[1777990724351,37.37,80983.66,0.0,-0.42963,0.00013,32.17988]
[1777990724744,37.37,80981.24,0.0,-0.42994,0.00013,32.18338]
[1777990725628,37.37,80981.24,0.0,-0.42994,0.00013,32.18338]
[1777990725643,37.37,80981.24,0.0,-0.42994,0.00013,32.18338]
[1777990726025,37.37,80991.61,0.0,-0.42861,0.00013,32.16806]
[1777990726741,37.37,80991.61,0.0,-0.42861,0.00013,32.16806]
[1777990726781,37.37,80991.61,0.0,-0.42861,0.00013,32.16806]
[1777990726924,37.37,80991.61,0.0,-0.42861,0.00013,32.16806]
[1777990726943,37.37,80991.61,0.0,-0.42861,0.00013,32.16806]
[1777990726976,37.37,80989.09,0.0,-0.42893,0.00013,32.17179]
[1777990728467,37.37,80989.27,0.0,-0.42891,0.00013,32.17149]
[1777990728572,37.37,80989.27,0.0,-0.42891,0.00013,32.17149]
[1777990728755,37.37,80989.27,0.0,-0.42891,0.00013,32.17149]
[1777990728772,37.37,80989.27,0.0,-0.42891,0.00013,32.17149]
[1777990728809,37.37,80989.27,0.0,-0.42891,0.00013,32.17149]
[1777990728855,37.36,81001.52,0.0,-0.42732,0.00013,32.15278]
[1777990729363,37.36,81001.52,0.0,-0.42732,0.00013,32.15278]
[1777990729762,37.36,80999.16,0.0,-0.42762,0.00013,32.15636]
[1777990730773,37.36,80999.16,0.0,-0.42762,0.00013,32.15636]
[1777990730786,37.36,80999.16,0.0,-0.42762,0.00013,32.15636]
[1777990731046,37.36,80983.75,0.0,-0.42959,0.00013,32.17935]
[1777990731988,37.35,80979.79,0.0,-0.4301,0.00013,32.18511]
[1777990736153,37.35,80986.51,0.0,-0.42923,0.00013,32.17514]
[1777990736165,37.35,80986.51,0.0,-0.42923,0.00013,32.17514]
[1777990736168,37.35,80986.51,0.0,-0.42923,0.00013,32.17514]
[1777990737050,37.35,80987.84,0.0,-0.42906,0.00013,32.17314]
[1777990737970,37.34,80995.55,0.0,-0.42805,0.00013,32.16134]
[1777990740999,37.33,81001.06,0.0,-0.42734,0.00013,32.15291]
[1777990742033,37.33,80991.23,0.0,-0.4286,0.00013,32.16775]
[1777990744045,37.33,80983.2,0.0,-0.42963,0.00013,32.17959]
[1777990745989,37.33,80974.41,0.0,-0.43075,0.00013,32.19234]
[1777990746977,37.33,80965.1,0.0,-0.43195,0.00013,32.20558]
[1777990747951,37.33,80965.1,0.0,-0.43195,0.00013,32.20558]
[1777990748063,37.33,80966.86,0.0,-0.43172,0.00013,32.20311]
[1777990749752,37.33,80968.97,0.0,-0.43145,0.00013,32.20011]
[1777990750028,37.33,80975.9,0.0,-0.43056,0.00013,32.19018]
[1777990751064,37.33,80986.35,0.0,-0.42922,0.00013,32.17487]
[1777990751391,37.33,80986.35,0.0,-0.42922,0.00013,32.17487]
[1777990752463,37.32,80991.97,0.0,-0.42849,0.00013,32.16648]
[1777990752999,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990753160,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990753179,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990753282,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990753798,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990753972,37.31,81004.71,0.0,-0.42684,0.00013,32.14686]
[1777990754008,37.31,81024.55,0.0,-0.4243,0.00013,32.11565]
[1777990754651,37.31,81024.55,0.0,-0.4243,0.00013,32.11565]
[1777990754851,37.31,81024.55,0.0,-0.4243,0.00013,32.11565]
[1777990755022,37.31,81024.55,0.0,-0.4243,0.00013,32.11565]
[1777990754915,37.32,81039.53,0.0,-0.42238,0.00013,32.0912]
[1777990755154,37.32,81039.53,0.0,-0.42238,0.00013,32.0912]
[1777990755205,37.32,81039.53,0.0,-0.42238,0.00013,32.0912]
[1777990755539,37.32,81045.11,0.0,-0.42167,0.00013,32.0819]
[1777990756920,37.32,81045.11,0.0,-0.42167,0.00013,32.0819]
[1777990756930,37.32,81045.11,0.0,-0.42167,0.00013,32.0819]
[1777990756982,37.32,81042.88,0.0,-0.42196,0.00013,32.08564]
[1777990758115,37.32,81038.77,0.0,-0.42248,0.00013,32.09248]
[1777990758146,37.32,81038.77,0.0,-0.42248,0.00013,32.09248]
[1777990758715,37.32,81038.77,0.0,-0.42248,0.00013,32.09248]
[1777990758728,37.32,81038.77,0.0,-0.42248,0.00013,32.09248]
[1777990758735,37.32,81038.77,0.0,-0.42248,0.00013,32.09248]
[1777990758971,37.32,81035.84,0.0,-0.42286,0.00013,32.09733]
[1777990761751,37.32,81035.21,0.0,-0.42294,0.00013,32.09837]
[1777990761762,37.32,81035.21,0.0,-0.42294,0.00013,32.09837]
[1777990762022,37.32,81039.22,0.0,-0.42243,0.00013,32.09176]
[1777990763602,37.32,81040.4,0.0,-0.42228,0.00013,32.08981]
[1777990763929,37.32,81040.4,0.0,-0.42228,0.00013,32.08981]
[1777990765905,37.32,81043.48,0.0,-0.42188,0.00013,32.0847]
[1777990766005,37.32,81042.43,0.0,-0.42202,0.00013,32.08646]
[1777990767861,37.32,81042.27,0.0,-0.42204,0.00013,32.08674]
[1777990767941,37.32,81042.27,0.0,-0.42204,0.00013,32.08674]
[1777990768038,37.32,81024.99,0.0,-0.42425,0.00013,32.11504]
[1777990772552,37.32,81025.77,0.0,-0.42415,0.00013,32.11074]
[1777990772583,37.32,81025.77,0.0,-0.42415,0.00013,32.11074]
[1777990774000,37.32,81024.99,0.0,-0.42425,0.00013,32.11201]
[1777990774027,37.32,81024.07,0.0,-0.42437,0.00013,32.11349]
[1777990774948,37.32,81024.07,0.0,-0.42437,0.00013,32.11349]
[1777990775115,37.32,81017.43,0.0,-0.42522,0.00013,32.12409]
[1777990775152,37.32,81017.43,0.0,-0.42522,0.00013,32.12409]
[1777990777502,37.32,81019.26,0.0,-0.42498,0.00013,32.12122]
[1777990777524,37.32,81019.26,0.0,-0.42498,0.00013,32.12122]
[1777990778598,37.32,81027.22,0.0,-0.42397,0.00013,32.10848]
[1777990780128,37.32,81029.31,0.0,-0.4237,0.00013,32.10509]
[1777990780609,37.32,81029.31,0.0,-0.4237,0.00013,32.1051]
[1777990785708,37.32,81030.68,0.0,-0.42352,0.00013,32.10288]
[1777990785791,37.32,81030.68,0.0,-0.42352,0.00013,32.10288]
[1777990785963,37.32,81023.94,0.0,-0.42439,0.00013,32.11378]
[1777990786755,37.32,81012.79,0.0,-0.42581,0.00013,32.13146]
[1777990787407,37.32,81012.79,0.0,-0.42581,0.00013,32.13146]
[1777990787422,37.32,81012.79,0.0,-0.42581,0.00013,32.13146]
[1777990787428,37.32,81012.79,0.0,-0.42581,0.00013,32.13146]
[1777990788076,37.32,81010.32,0.0,-0.42613,0.00013,32.13533]
[1777990793086,37.33,81013.38,0.0,-0.42574,0.00013,32.13059]
[1777990798087,37.33,81008.8,0.0,-0.42633,0.00013,32.13781]
[1777990799121,37.33,81029.95,0.0,-0.42363,0.00013,32.10423]
[1777990800055,37.33,81026.0,0.0,-0.42413,0.00013,32.11062]
[1777990801068,37.33,81017.79,0.0,-0.42518,0.00013,32.12374]
[1777990803080,37.33,80998.61,0.0,-0.42764,0.00013,32.15352]
[1777990804114,37.33,80999.16,0.0,-0.42757,0.00013,32.15271]
[1777990805104,37.33,80999.16,0.0,-0.42757,0.00013,32.15271]
[1777990805122,37.33,80999.16,0.0,-0.42757,0.00013,32.15271]
[1777990805722,37.33,80995.42,0.0,-0.42806,0.00013,32.1584]
[1777990805788,37.33,80995.42,0.0,-0.42805,0.00013,32.15838]
[1777990807848,37.33,81005.65,0.0,-0.42674,0.00013,32.14273]
[1777990809816,37.33,80996.68,0.0,-0.42789,0.00013,32.1564]
[1777990810507,37.33,80996.68,0.0,-0.42789,0.00013,32.1564]
[1777990810579,37.33,80996.68,0.0,-0.42789,0.00013,32.1564]
[1777990810977,37.33,80982.17,0.0,-0.42975,0.00013,32.17799]
[1777990811495,37.33,80982.17,0.0,-0.42975,0.00013,32.17799]
[1777990811829,37.33,80982.17,0.0,-0.42975,0.00013,32.17797]
[1777990812484,37.33,80982.17,0.0,-0.42975,0.00013,32.17797]
[1777990812498,37.33,80982.17,0.0,-0.42975,0.00013,32.17797]
[1777990812835,37.33,80982.1,0.0,-0.42976,0.00013,32.17805]
[1777990816865,37.32,80991.68,0.0,-0.42852,0.00013,32.16378]
[1777990821899,37.32,80992.37,0.0,-0.42842,0.00013,32.16264]
[1777990823937,37.32,80998.48,0.0,-0.42764,0.00013,32.15339]
[1777990824113,37.32,81001.52,0.0,-0.42725,0.00013,32.14873]
[1777990825142,37.32,81001.52,0.0,-0.42725,0.00013,32.14873]
[1777990825180,37.31,81001.52,0.0,-0.42725,0.00013,32.14872]
[1777990825243,37.31,81001.52,0.0,-0.42725,0.00013,32.14872]
[1777990825928,37.31,81009.07,0.0,-0.42628,0.00013,32.13705]
[1777990830964,37.32,81012.1,0.0,-0.42589,0.00013,32.13236]
[1777990831535,37.32,81012.1,0.0,-0.42589,0.00013,32.13236]
[1777990833190,37.32,81008.11,0.0,-0.4264,0.00013,32.13553]
[1777990838200,37.32,81008.22,0.0,-0.42639,0.00013,32.13543]
[1777990840754,37.32,81013.54,0.0,-0.42571,0.00013,32.12715]
[1777990841100,37.32,81012.27,0.0,-0.42587,0.00013,32.12915]
[1777990842143,37.32,81012.27,0.0,-0.42587,0.00013,32.12915]
[1777990842173,37.32,81012.27,0.0,-0.42587,0.00013,32.12915]
[1777990842125,37.32,81021.05,0.0,-0.42475,0.00013,32.11528]
[1777990843505,37.32,81021.05,0.0,-0.42475,0.00013,32.11528]
[1777990844078,37.32,81021.05,0.0,-0.42475,0.00013,32.11528]
[1777990844177,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990844266,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990844811,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990844822,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990845073,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990845721,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990845763,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990845798,37.32,80994.74,0.0,-0.42812,0.00013,32.1561]
[1777990846079,37.32,80993.19,0.0,-0.42832,0.00013,32.15841]
[1777990847146,37.32,80985.32,0.0,-0.42933,0.00013,32.17012]
[1777990847963,37.32,80985.32,0.0,-0.42933,0.00013,32.17012]
[1777990848140,37.32,80965.46,0.0,-0.43188,0.00013,32.19877]
[1777990848242,37.32,80965.46,0.0,-0.43188,0.00013,32.19877]
[1777990849949,37.32,80965.46,0.0,-0.43188,0.00013,32.19875]
[1777990849963,37.32,80965.46,0.0,-0.43188,0.00013,32.19875]
[1777990850177,37.32,80967.1,0.0,-0.43167,0.00013,32.19643]
[1777990850600,37.32,80967.1,0.0,-0.43167,0.00013,32.19643]
[1777990850965,37.32,80967.1,0.0,-0.43167,0.00013,32.19643]
[1777990851119,37.32,80967.1,0.0,-0.43167,0.00013,32.19644]
[1777990854140,37.32,80959.62,0.0,-0.43263,0.00013,32.20693]
[1777990857162,37.32,80967.28,0.0,-0.43164,0.00013,32.19613]
[1777990860046,37.31,80972.31,0.0,-0.43099,0.00013,32.1889]
[1777990860189,37.31,80966.75,0.0,-0.4317,0.00013,32.19682]
[1777990860520,37.31,80966.75,0.0,-0.4317,0.00013,32.19682]
[1777990860785,37.31,80966.75,0.0,-0.4317,0.00013,32.19682]
[1777990861197,37.31,80949.32,0.0,-0.43395,0.00013,32.22096]
[1777990862206,37.31,80939.27,0.0,-0.43524,0.00013,32.23443]
[1777990862396,37.31,80939.27,0.0,-0.43524,0.00013,32.23443]
[1777990862470,37.31,80939.27,0.0,-0.43524,0.00013,32.23443]
[1777990862729,37.31,80939.27,0.0,-0.43524,0.00013,32.23443]
[1777990863222,37.31,80944.37,0.0,-0.43459,0.00013,32.22765]
[1777990863711,37.31,80944.37,0.0,-0.43459,0.00013,32.22765]
[1777990864217,37.31,80957.0,0.0,-0.43296,0.00013,32.21045]
[1777990865118,37.31,80957.0,0.0,-0.43296,0.00013,32.21045]
[1777990865129,37.31,80957.0,0.0,-0.43296,0.00013,32.21045]
[1777990865223,37.31,80959.74,0.0,-0.4326,0.00013,32.20664]
[1777990866292,37.31,80959.74,0.0,-0.4326,0.00013,32.20664]
[1777990866846,37.31,80957.02,0.0,-0.43295,0.00013,32.2104]
[1777990866972,37.31,80957.02,0.0,-0.43295,0.00013,32.2104]
[1777990867046,37.31,80957.02,0.0,-0.43295,0.00013,32.2104]
[1777990867128,37.31,80950.92,0.0,-0.43374,0.00013,32.21877]
[1777990867312,37.31,80950.92,0.0,-0.43374,0.00013,32.21877]
[1777990867688,37.31,80950.92,0.0,-0.43374,0.00013,32.21877]
[1777990867864,37.31,80950.92,0.0,-0.43374,0.00013,32.21877]
[1777990867934,37.31,80950.92,0.0,-0.43374,0.00013,32.21877]
[1777990868153,37.31,80938.37,0.0,-0.43536,0.00013,32.23559]
[1777990868777,37.31,80938.37,0.0,-0.43536,0.00013,32.23559]
[1777990868800,37.31,80938.37,0.0,-0.43536,0.00013,32.23559]
[1777990868865,37.31,80935.9,0.0,-0.43567,0.00013,32.23884]
[1777990870041,37.31,80937.1,0.0,-0.43552,0.00013,32.23729]
[1777990871274,37.31,80926.75,0.0,-0.43686,0.00013,32.25072]
[1777990873584,37.31,80924.97,0.0,-0.43709,0.00013,32.25301]
[1777990873626,37.31,80924.97,0.0,-0.43709,0.00013,32.25301]
[1777990873946,37.31,80924.97,0.0,-0.43709,0.00013,32.25301]
[1777990874023,37.31,80924.97,0.0,-0.43709,0.00013,32.25301]
[1777990874158,37.31,80926.68,0.0,-0.43687,0.00013,32.25084]
[1777990875678,37.31,80945.97,0.0,-0.43437,0.00013,32.22543]
[1777990876339,37.31,80945.97,0.0,-0.43437,0.00013,32.22543]
[1777990876425,37.31,80945.97,0.0,-0.43437,0.00013,32.22543]
[1777990877828,37.31,80947.34,0.0,-0.4342,0.00013,32.22359]
[1777990878212,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990878366,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990878377,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990878418,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990879076,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990879090,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990879109,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990879150,37.31,80956.69,0.0,-0.43299,0.00013,32.21081]
[1777990879177,37.31,80967.52,0.0,-0.4316,0.00013,32.19565]
[1777990879348,37.31,80967.52,0.0,-0.4316,0.00013,32.19565]
[1777990879395,37.31,80967.52,0.0,-0.4316,0.00013,32.19565]
[1777990879401,37.31,80981.83,0.0,-0.42976,0.00013,32.17502]
[1777990881049,37.31,80981.83,0.0,-0.42976,0.00013,32.17502]
[1777990881065,37.31,80981.83,0.0,-0.42976,0.00013,32.17502]
[1777990881166,37.31,80984.24,0.0,-0.42945,0.00013,32.17149]
[1777990881968,37.31,80984.24,0.0,-0.42945,0.00013,32.17149]
[1777990882066,37.31,80984.24,0.0,-0.42945,0.00013,32.17149]
[1777990882175,37.31,80986.55,0.0,-0.42915,0.00013,32.16809]
[1777990883299,37.31,80986.55,0.0,-0.42915,0.00013,32.16809]
[1777990885262,37.31,80983.05,0.0,-0.42961,0.00013,32.17328]
[1777990885290,37.31,80983.05,0.0,-0.42961,0.00013,32.17328]
[1777990886188,37.31,80986.72,0.0,-0.42914,0.00013,32.16788]
[1777990887274,37.31,80986.72,0.0,-0.42914,0.00013,32.16788]
[1777990888209,37.31,80988.32,0.0,-0.42893,0.00013,32.16549]
[1777990888239,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990888290,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990888392,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990888799,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990888832,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990889075,37.31,80987.06,0.0,-0.42909,0.00013,32.16736]
[1777990889176,37.31,80973.6,0.0,-0.43082,0.00013,32.18701]
[1777990890227,37.31,80973.6,0.0,-0.43082,0.00013,32.18701]
[1777990890256,37.31,80977.81,0.0,-0.43028,0.00013,32.18088]
[1777990890934,37.31,80977.81,0.0,-0.43028,0.00013,32.18088]
[1777990890960,37.31,80977.81,0.0,-0.43028,0.00013,32.18088]
[1777990891049,37.31,80983.42,0.0,-0.42955,0.00013,32.16961]
[1777990892410,37.31,80978.81,0.0,-0.43014,0.00013,32.17634]
[1777990892448,37.31,80978.81,0.0,-0.43014,0.00013,32.17634]
[1777990892662,37.31,80978.81,0.0,-0.43014,0.00013,32.17634]
[1777990892742,37.31,80973.79,0.0,-0.43078,0.00013,32.18356]
[1777990893372,37.31,80973.79,0.0,-0.43078,0.00013,32.18356]
[1777990893430,37.31,80973.79,0.0,-0.43078,0.00013,32.18356]
[1777990893479,37.31,80971.56,0.0,-0.43107,0.00013,32.18677]
[1777990894489,37.31,80971.56,0.0,-0.43107,0.00013,32.18677]
[1777990894514,37.31,80971.56,0.0,-0.43107,0.00013,32.18677]
[1777990894583,37.31,80971.56,0.0,-0.43107,0.00013,32.18677]
[1777990894634,37.31,80971.56,0.0,-0.43107,0.00013,32.18677]
[1777990894732,37.3,80967.33,0.0,-0.43161,0.00013,32.19277]
[1777990895665,37.3,80967.33,0.0,-0.43161,0.00013,32.19277]
[1777990895678,37.3,80967.33,0.0,-0.43161,0.00013,32.19277]
[1777990895680,37.3,80967.33,0.0,-0.43161,0.00013,32.19277]
[1777990895683,37.3,80967.33,0.0,-0.43161,0.00013,32.19277]
[1777990895955,37.3,80963.69,0.0,-0.43208,0.00013,32.19788]
[1777990897781,37.3,80963.69,0.0,-0.43208,0.00013,32.19787]
[1777990897795,37.3,80963.69,0.0,-0.43208,0.00013,32.19787]
[1777990897834,37.3,80963.69,0.0,-0.43208,0.00013,32.19787]
[1777990897912,37.3,80966.0,0.0,-0.43178,0.00013,32.19459]
[1777990898781,37.3,80966.0,0.0,-0.43178,0.00013,32.19459]
[1777990898883,37.3,80968.2,0.0,-0.43149,0.00013,32.19144]
[1777990900258,37.3,80968.2,0.0,-0.43149,0.00013,32.19144]
[1777990900403,37.3,80973.23,0.0,-0.43084,0.00013,32.18422]
[1777990901287,37.3,80983.28,0.0,-0.42955,0.00013,32.16957]
[1777990901589,37.3,80983.28,0.0,-0.42955,0.00013,32.16957]
[1777990901920,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990902427,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990902577,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990902655,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990902923,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990903281,37.29,80970.41,0.0,-0.4312,0.00013,32.18819]
[1777990903217,37.29,80973.54,0.0,-0.4308,0.00013,32.18368]
[1777990904213,37.29,80977.37,0.0,-0.4303,0.00013,32.17811]
[1777990905531,37.29,80979.51,0.0,-0.43003,0.00013,32.17497]
[1777990907327,37.29,80988.29,0.0,-0.4289,0.00013,32.16201]
[1777990909752,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990909859,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990909866,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990909877,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990909945,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990909972,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990910093,37.29,80993.57,0.0,-0.42822,0.00013,32.15406]
[1777990910135,37.29,80986.05,0.0,-0.42918,0.00013,32.16529]
[1777990911607,37.29,80986.05,0.0,-0.42918,0.00013,32.16529]
[1777990911618,37.29,80986.05,0.0,-0.42918,0.00013,32.16529]
[1777990911735,37.29,80986.05,0.0,-0.42918,0.00013,32.16529]
[1777990911774,37.29,80986.05,0.0,-0.42918,0.00013,32.16529]
[1777990912081,37.29,80985.36,0.0,-0.42927,0.00013,32.16628]
[1777990913243,37.29,80985.36,0.0,-0.42927,0.00013,32.16628]
[1777990913268,37.29,80985.36,0.0,-0.42927,0.00013,32.16628]
[1777990914265,37.28,80993.63,0.0,-0.4282,0.00013,32.15386]
[1777990919295,37.28,80992.23,0.0,-0.42838,0.00013,32.15589]
[1777990922714,37.28,80994.33,0.0,-0.4281,0.00013,32.15267]
[1777990922824,37.28,80994.33,0.0,-0.4281,0.00013,32.15267]
[1777990923158,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923339,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923360,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923572,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923603,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923765,37.28,80997.07,0.0,-0.42775,0.00013,32.1485]
[1777990923857,37.28,81010.31,0.0,-0.42605,0.00013,32.12807]
[1777990925927,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990927352,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990928006,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990928019,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990928114,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990928231,37.28,81013.13,0.0,-0.42569,0.00013,32.12367]
[1777990928327,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928379,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928420,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928599,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928633,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928725,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928749,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928784,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928908,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990928936,37.28,81028.4,0.0,-0.42373,0.00013,32.09927]
[1777990929009,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929413,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929486,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929622,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929646,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929659,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929685,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929763,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929790,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929817,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990929841,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990930000,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990930028,37.28,81031.44,0.0,-0.42334,0.00013,32.09432]
[1777990930092,37.28,81038.97,0.0,-0.42238,0.00013,32.08193]
[1777990932322,37.28,81055.29,0.0,-0.42029,0.00013,32.05438]
[1777990933328,37.28,81074.9,0.0,-0.41778,0.00013,32.02008]
[1777990934115,37.28,81082.93,0.0,-0.41675,0.00013,32.00566]
[1777990936063,37.27,81085.93,0.0,-0.41637,0.00013,32.00021]
[1777990936252,37.27,81084.54,0.0,-0.41654,0.00013,32.00272]
[1777990937063,37.27,81084.54,0.0,-0.41654,0.00013,32.00272]
[1777990937289,37.27,81082.61,0.0,-0.41679,0.00013,32.00619]
[1777990937893,37.27,81082.61,0.0,-0.41679,0.00013,32.00619]
[1777990938326,37.27,81074.63,0.0,-0.41781,0.00013,32.02047]
[1777990939427,37.27,81070.71,0.0,-0.41831,0.00013,32.0274]
[1777990939897,37.27,81070.71,0.0,-0.41831,0.00013,32.0274]
[1777990939950,37.27,81069.38,0.0,-0.41848,0.00013,32.02972]
[1777990945029,37.27,81069.49,0.0,-0.41845,0.00013,32.02941]
[1777990945940,37.27,81075.65,0.0,-0.41767,0.00013,32.01847]
[1777990945989,37.27,81086.94,0.0,-0.41622,0.00013,31.9981]
[1777990947849,37.27,81091.62,0.0,-0.41563,0.00013,31.98957]
[1777990949401,37.27,81093.26,0.0,-0.41542,0.00013,31.98656]
[1777990949415,37.27,81093.26,0.0,-0.41542,0.00013,31.98656]
[1777990950308,37.27,81093.24,0.0,-0.41542,0.00013,31.9866]
[1777990955331,37.27,81092.63,0.0,-0.41549,0.00013,31.98463]
[1777990957379,37.27,81084.59,0.0,-0.41652,0.00013,31.99931]
[1777990958862,37.27,81085.22,0.0,-0.41644,0.00013,31.99815]
[1777990959329,37.27,81085.22,0.0,-0.41644,0.00013,31.99815]
[1777990959344,37.27,81085.22,0.0,-0.41644,0.00013,31.99815]
[1777990959334,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959428,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959586,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959753,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959784,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959798,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990959811,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960005,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960014,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960051,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960189,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960203,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960237,37.27,81098.8,0.0,-0.4147,0.00013,31.97319]
[1777990960324,37.27,81107.04,0.0,-0.41365,0.00013,31.95777]
[1777990960400,37.27,81107.04,0.0,-0.41365,0.00013,31.95777]
[1777990960943,37.27,81107.04,0.0,-0.41365,0.00013,31.95777]
[1777990962888,37.27,81108.01,0.0,-0.41353,0.00013,31.95594]
[1777990962984,37.27,81105.01,0.0,-0.41391,0.00013,31.96161]
[1777990966199,37.27,81107.79,0.0,-0.41356,0.00013,31.95638]
[1777990966278,37.27,81106.18,0.0,-0.41377,0.00013,31.95942]
[1777990971297,37.27,81106.56,0.0,-0.41372,0.00013,31.95873]
[1777990973996,37.27,81109.84,0.0,-0.4133,0.00013,31.95256]
[1777990974311,37.27,81125.08,0.0,-0.41136,0.00013,31.9233]
[1777990975470,37.27,81154.82,0.0,-0.40758,0.00013,31.864]
[1777990976370,37.27,81154.82,0.0,-0.40758,0.00013,31.864]
[1777990976114,37.27,81155.36,0.0,-0.40752,0.00013,31.86291]
[1777990977100,37.27,81139.77,0.0,-0.4095,0.00013,31.89439]
[1777990977583,37.27,81139.77,0.0,-0.4095,0.00013,31.89439]
[1777990977757,37.27,81139.77,0.0,-0.4095,0.00013,31.89439]
[1777990978229,37.27,81139.77,0.0,-0.4095,0.00013,31.89439]
[1777990978374,37.27,81137.96,0.0,-0.40973,0.00013,31.89807]
[1777990982352,37.27,81136.57,0.0,-0.40991,0.00013,31.90089]
[1777990982373,37.27,81136.57,0.0,-0.40991,0.00013,31.90089]
[1777990983115,37.27,81147.07,0.0,-0.40858,0.00013,31.87993]
[1777990984037,37.27,81147.07,0.0,-0.40858,0.00013,31.87993]
[1777990984056,37.27,81147.07,0.0,-0.40858,0.00013,31.87993]
[1777990984108,37.27,81147.07,0.0,-0.40858,0.00013,31.87993]
[1777990984196,37.27,81160.52,0.0,-0.40687,0.00013,31.8525]
[1777990984610,37.27,81160.52,0.0,-0.40687,0.00013,31.8525]
[1777990986403,37.27,81166.11,0.0,-0.40616,0.00013,31.84092]
[1777990987369,37.27,81156.57,0.0,-0.40737,0.00013,31.86059]
[1777990988631,37.27,81151.0,0.0,-0.40808,0.00013,31.87197]
[1777990988654,37.27,81151.0,0.0,-0.40808,0.00013,31.87197]
[1777990989377,37.27,81145.62,0.0,-0.40876,0.00013,31.88286]
[1777990992031,37.27,81151.61,0.0,-0.408,0.00013,31.87074]
[1777990992041,37.27,81151.61,0.0,-0.408,0.00013,31.87074]
[1777990992179,37.27,81151.61,0.0,-0.408,0.00013,31.87072]
[1777990992862,37.27,81151.61,0.0,-0.408,0.00013,31.87072]
[1777990993185,37.27,81154.99,0.0,-0.40757,0.00013,31.86383]
[1777990995014,37.27,81161.12,0.0,-0.40679,0.00013,31.85125]
[1777990995307,37.27,81175.22,0.0,-0.40501,0.00013,31.82185]
[1777990996548,37.27,81177.12,0.0,-0.40476,0.00013,31.81782]
[1777990997356,37.27,81175.88,0.0,-0.40492,0.00013,31.82042]
[1777990998708,37.27,81175.48,0.0,-0.40497,0.00013,31.82124]
[1777990998727,37.27,81175.48,0.0,-0.40497,0.00013,31.82124]
[1777990999285,37.27,81175.93,0.0,-0.40491,0.00013,31.82027]
[1777991003346,37.27,81164.44,0.0,-0.40636,0.00013,31.84424]
[1777991006665,37.27,81165.5,0.0,-0.40623,0.00013,31.84205]
[1777991006672,37.27,81165.5,0.0,-0.40623,0.00013,31.84205]
[1777991006705,37.27,81165.5,0.0,-0.40623,0.00013,31.84205]
[1777991007287,37.27,81179.88,0.0,-0.40441,0.00013,31.81183]
[1777991008591,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991008618,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991008791,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991008800,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991009304,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991009344,37.27,81186.17,0.0,-0.40361,0.00013,31.79839]
[1777991009591,37.27,81190.76,0.0,-0.40303,0.00013,31.7885]
[1777991009609,37.27,81190.76,0.0,-0.40303,0.00013,31.7885]
[1777991009615,37.27,81190.76,0.0,-0.40303,0.00013,31.7885]
[1777991009767,37.27,81190.76,0.0,-0.40303,0.00013,31.7885]
[1777991010290,37.27,81190.76,0.0,-0.40303,0.00013,31.7885]
[1777991010346,37.27,81202.36,0.0,-0.40156,0.00013,31.76323]
[1777991010799,37.27,81202.36,0.0,-0.40156,0.00013,31.76323]
[1777991011101,37.27,81202.36,0.0,-0.40156,0.00013,31.76323]
[1777991011141,37.27,81202.36,0.0,-0.40156,0.00013,31.76323]
[1777991011314,37.27,81202.36,0.0,-0.40155,0.00013,31.76012]
[1777991012284,37.27,81202.36,0.0,-0.40155,0.00013,31.76012]
[1777991012305,37.27,81202.36,0.0,-0.40155,0.00013,31.76012]
[1777991012337,37.27,81210.57,0.0,-0.40052,0.00013,31.74198]
[1777991012766,37.27,81210.57,0.0,-0.40052,0.00013,31.74198]
[1777991012846,37.27,81210.57,0.0,-0.40052,0.00013,31.74198]
[1777991013327,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014002,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014076,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014153,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014308,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014356,37.27,81210.57,0.0,-0.40052,0.00013,31.74199]
[1777991014367,37.27,81203.73,0.0,-0.40138,0.00013,31.75713]
[1777991015734,37.27,81203.73,0.0,-0.40138,0.00013,31.75712]
[1777991016350,37.27,81190.05,0.0,-0.40311,0.00013,31.78693]
[1777991017387,37.27,81175.53,0.0,-0.40495,0.00013,31.81788]
[1777991017725,37.27,81175.53,0.0,-0.40495,0.00013,31.81788]
[1777991017743,37.27,81175.53,0.0,-0.40495,0.00013,31.81788]
[1777991018406,37.27,81176.36,0.0,-0.40484,0.00013,31.81612]
[1777991021789,37.27,81176.4,0.0,-0.40484,0.00013,31.816]
[1777991023411,37.27,81195.4,0.0,-0.40243,0.00013,31.77524]
[1777991023962,37.27,81195.4,0.0,-0.40243,0.00013,31.77524]
[1777991024000,37.27,81195.4,0.0,-0.40243,0.00013,31.77524]
[1777991024404,37.27,81195.4,0.0,-0.40243,0.00013,31.77523]
[1777991024933,37.27,81195.4,0.0,-0.40243,0.00013,31.77523]
[1777991025411,37.27,81198.23,0.0,-0.40207,0.00013,31.76906]
[1777991026974,37.27,81199.85,0.0,-0.40187,0.00013,31.76551]
[1777991027427,37.27,81201.39,0.0,-0.40167,0.00013,31.76213]
[1777991028888,37.27,81201.22,0.0,-0.40169,0.00013,31.76249]
[1777991029314,37.27,81200.67,0.0,-0.40176,0.00013,31.76369]
[1777991029505,37.27,81200.67,0.0,-0.40176,0.00013,31.76369]
[1777991029530,37.27,81200.67,0.0,-0.40176,0.00013,31.76369]
[1777991030543,37.27,81200.88,0.0,-0.40173,0.00013,31.76322]
[1777991030556,37.27,81200.88,0.0,-0.40173,0.00013,31.76322]
[1777991030577,37.27,81200.88,0.0,-0.40173,0.00013,31.76322]
[1777991030999,37.27,81199.2,0.0,-0.40195,0.00013,31.7669]
[1777991031701,37.27,81199.2,0.0,-0.40195,0.00013,31.7669]
[1777991031745,37.27,81190.93,0.0,-0.40299,0.00013,31.78486]
[1777991034277,37.26,81181.17,0.0,-0.40423,0.00013,31.80575]
[1777991034759,37.26,81181.17,0.0,-0.40423,0.00013,31.80575]
[1777991034775,37.26,81181.17,0.0,-0.40423,0.00013,31.80575]
[1777991035433,37.26,81180.74,0.0,-0.40428,0.00013,31.80665]
[1777991037015,37.26,81180.68,0.0,-0.40429,0.00013,31.80677]
[1777991037319,37.26,81180.09,0.0,-0.40436,0.00013,31.80802]
[1777991042336,37.26,81178.28,0.0,-0.40459,0.00013,31.81183]
[1777991047087,37.26,81181.58,0.0,-0.40417,0.00013,31.80477]
[1777991047427,37.26,81179.6,0.0,-0.40442,0.00013,31.80897]
[1777991051106,37.26,81180.0,0.0,-0.40437,0.00013,31.80809]
[1777991051160,37.26,81180.0,0.0,-0.40437,0.00013,31.80809]
[1777991054016,37.26,81178.94,0.0,-0.4045,0.00013,31.81031]
[1777991054171,37.26,81178.94,0.0,-0.4045,0.00013,31.81031]
[1777991054395,37.26,81178.4,0.0,-0.40457,0.00013,31.81144]
[1777991055335,37.26,81186.52,0.0,-0.40354,0.00013,31.79409]
[1777991057893,37.26,81178.0,0.0,-0.40461,0.00013,31.81222]
[1777991062955,37.26,81178.52,0.0,-0.40455,0.00013,31.81108]
[1777991063072,37.26,81178.52,0.0,-0.40455,0.00013,31.81108]
[1777991063082,37.26,81178.52,0.0,-0.40455,0.00013,31.81108]
[1777991063144,37.26,81178.52,0.0,-0.40455,0.00013,31.81108]
[1777991063268,37.26,81188.6,0.0,-0.40327,0.00013,31.7895]
[1777991063926,37.26,81188.6,0.0,-0.40327,0.00013,31.7895]
[1777991064334,37.26,81188.6,0.0,-0.40327,0.00013,31.7895]
[1777991064415,37.26,81197.21,0.0,-0.40218,0.00013,31.77083]
[1777991068579,37.26,81195.19,0.0,-0.40243,0.00013,31.77519]
[1777991068720,37.26,81195.19,0.0,-0.40243,0.00013,31.77519]
[1777991068884,37.26,81195.19,0.0,-0.40243,0.00013,31.77519]
[1777991069396,37.26,81195.19,0.0,-0.40243,0.00013,31.77519]
[1777991069371,37.26,81200.98,0.0,-0.4017,0.00013,31.76255]
[1777991070015,37.25,81215.6,0.0,-0.39985,0.00013,31.73013]
[1777991071179,37.25,81215.6,0.0,-0.39985,0.00013,31.73013]
[1777991071853,37.26,81209.49,0.0,-0.40062,0.00013,31.74066]
[1777991071874,37.26,81209.49,0.0,-0.40062,0.00013,31.74066]
[1777991071877,37.26,81209.49,0.0,-0.40062,0.00013,31.74066]
[1777991072351,37.26,81209.49,0.0,-0.40062,0.00013,31.74066]
[1777991072424,37.26,81210.04,0.0,-0.40055,0.00013,31.73944]
[1777991072493,37.26,81210.04,0.0,-0.40055,0.00013,31.73944]
[1777991073393,37.26,81210.04,0.0,-0.40055,0.00013,31.73944]
[1777991073424,37.26,81209.44,0.0,-0.40062,0.00013,31.74078]
[1777991079019,37.25,81210.27,0.0,-0.40052,0.00013,31.73891]
[1777991083485,37.25,81211.04,0.0,-0.40041,0.00013,31.73702]
[1777991083491,37.25,81209.11,0.0,-0.40066,0.00013,31.74131]
[1777991084396,37.25,81209.11,0.0,-0.40066,0.00013,31.74131]
[1777991084397,37.25,81206.46,0.0,-0.40099,0.00013,31.74717]
[1777991085514,37.25,81199.45,0.0,-0.40188,0.00013,31.76258]
[1777991087323,37.25,81193.08,0.0,-0.40268,0.00013,31.77644]
[1777991087357,37.25,81193.08,0.0,-0.40268,0.00013,31.77644]
[1777991087413,37.25,81193.08,0.0,-0.40268,0.00013,31.77644]
[1777991087423,37.25,81193.08,0.0,-0.40268,0.00013,31.77644]
[1777991087491,37.25,81195.78,0.0,-0.40234,0.00013,31.77055]
[1777991089478,37.25,81200.66,0.0,-0.40172,0.00013,31.75989]
[1777991089496,37.25,81200.66,0.0,-0.40172,0.00013,31.75989]
[1777991089536,37.25,81200.66,0.0,-0.40172,0.00013,31.75987]
[1777991089545,37.25,81200.66,0.0,-0.40172,0.00013,31.75987]
[1777991089638,37.25,81200.66,0.0,-0.40172,0.00013,31.75987]
[1777991090403,37.25,81206.41,0.0,-0.40099,0.00013,31.74719]
[1777991091583,37.25,81206.41,0.0,-0.40099,0.00013,31.74719]
[1777991091603,37.25,81206.41,0.0,-0.40099,0.00013,31.74719]
[1777991093592,37.25,81206.63,0.0,-0.40096,0.00013,31.74669]
[1777991094493,37.25,81206.61,0.0,-0.40097,0.00013,31.74673]
[1777991095731,37.25,81206.61,0.0,-0.40097,0.00013,31.74673]
[1777991097645,37.25,81207.91,0.0,-0.4008,0.00013,31.74384]
[1777991097931,37.25,81208.84,0.0,-0.40068,0.00013,31.74177]
[1777991101693,37.25,81208.37,0.0,-0.40074,0.00013,31.74279]
[1777991101918,37.25,81208.37,0.0,-0.40074,0.00013,31.74279]
[1777991102128,37.25,81208.37,0.0,-0.40074,0.00013,31.74279]
[1777991102215,37.25,81208.37,0.0,-0.40074,0.00013,31.74279]
[1777991102391,37.25,81216.53,0.0,-0.39971,0.00013,31.72458]
[1777991102572,37.25,81216.53,0.0,-0.39971,0.00013,31.72458]
[1777991102765,37.25,81216.53,0.0,-0.39971,0.00013,31.72458]
[1777991102973,37.25,81216.53,0.0,-0.39971,0.00013,31.72455]
[1777991103806,37.25,81216.53,0.0,-0.39971,0.00013,31.72455]
[1777991103818,37.25,81216.53,0.0,-0.39971,0.00013,31.72455]
[1777991103970,37.25,81216.53,0.0,-0.39971,0.00013,31.72455]
[1777991103997,37.25,81216.53,0.0,-0.39971,0.00013,31.72455]
[1777991104511,37.25,81242.01,0.0,-0.39649,0.00013,31.66626]
[1777991105287,37.25,81242.01,0.0,-0.39649,0.00013,31.66626]
[1777991105448,37.25,81242.01,0.0,-0.39649,0.00013,31.66626]
[1777991105473,37.25,81244.28,0.0,-0.39621,0.00013,31.66094]
[1777991106477,37.25,81244.28,0.0,-0.39621,0.00013,31.66094]
[1777991106489,37.25,81244.28,0.0,-0.39621,0.00013,31.66094]
[1777991106530,37.24,81231.23,0.0,-0.39785,0.00013,31.6911]
[1777991106911,37.24,81231.23,0.0,-0.39785,0.00013,31.6911]
[1777991106932,37.24,81231.23,0.0,-0.39785,0.00013,31.6911]
[1777991107447,37.24,81236.07,0.0,-0.39724,0.00013,31.67993]
[1777991107753,37.24,81236.07,0.0,-0.39724,0.00013,31.67993]
[1777991107781,37.24,81236.07,0.0,-0.39724,0.00013,31.67993]
[1777991107795,37.24,81236.07,0.0,-0.39724,0.00013,31.67993]
[1777991108209,37.24,81236.07,0.0,-0.39724,0.00013,31.67993]
[1777991108267,37.24,81243.57,0.0,-0.39629,0.00013,31.66254]
[1777991109812,37.24,81243.57,0.0,-0.39629,0.00013,31.66251]
[1777991109900,37.24,81243.57,0.0,-0.39629,0.00013,31.66251]
[1777991110250,37.24,81243.57,0.0,-0.39629,0.00013,31.66251]
[1777991110291,37.24,81243.57,0.0,-0.39629,0.00013,31.66251]
[1777991110316,37.24,81243.57,0.0,-0.39629,0.00013,31.66251]
[1777991111476,37.24,81249.33,0.0,-0.39556,0.00013,31.649]
[1777991111915,37.24,81248.98,0.0,-0.39561,0.00013,31.6498]
[1777991111945,37.24,81248.98,0.0,-0.39561,0.00013,31.6498]
[1777991111966,37.24,81248.98,0.0,-0.39561,0.00013,31.6498]
[1777991112087,37.24,81248.98,0.0,-0.39561,0.00013,31.6498]
[1777991112537,37.24,81264.43,0.0,-0.39366,0.00013,31.61298]
[1777991113398,37.24,81264.43,0.0,-0.39366,0.00013,31.61298]
[1777991113844,37.24,81267.13,0.0,-0.39331,0.00013,31.60644]
[1777991113919,37.24,81267.13,0.0,-0.39331,0.00013,31.60644]
[1777991114412,37.24,81267.13,0.0,-0.39331,0.00013,31.60644]
[1777991114427,37.24,81267.13,0.0,-0.39331,0.00013,31.60644]
[1777991114514,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115046,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115067,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115089,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115095,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115120,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115153,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115191,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115213,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115249,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115294,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115314,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115326,37.24,81269.93,0.0,-0.39296,0.00013,31.59963]
[1777991115416,37.24,81276.75,0.0,-0.3921,0.00013,31.58303]
[1777991115633,37.24,81276.75,0.0,-0.3921,0.00013,31.58303]
[1777991116280,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991116967,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991116992,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991117017,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991117020,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991117181,37.24,81289.74,0.0,-0.39047,0.00013,31.55106]
[1777991117232,37.24,81294.45,0.0,-0.38988,0.00013,31.53935]
[1777991117885,37.24,81294.45,0.0,-0.38988,0.00013,31.53935]
[1777991118176,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991118923,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991118959,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991118985,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119013,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119076,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119102,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119275,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119308,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119487,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119507,37.24,81297.93,0.0,-0.38944,0.00013,31.53063]
[1777991119377,37.23,81286.19,0.0,-0.39091,0.00013,31.55978]
[1777991119611,37.23,81286.19,0.0,-0.39091,0.00013,31.55978]
[1777991119914,37.23,81286.19,0.0,-0.39091,0.00013,31.55978]
[1777991120174,37.23,81286.19,0.0,-0.39091,0.00013,31.55978]
[1777991120276,37.23,81277.88,0.0,-0.39195,0.00013,31.58011]
[1777991120771,37.23,81277.88,0.0,-0.39195,0.00013,31.58011]
[1777991121280,37.23,81278.35,0.0,-0.39189,0.00013,31.57889]
[1777991121918,37.23,81278.35,0.0,-0.39189,0.00013,31.57889]
[1777991121986,37.23,81278.35,0.0,-0.39189,0.00013,31.57889]
[1777991122000,37.23,81278.35,0.0,-0.39189,0.00013,31.57889]
[1777991122451,37.23,81281.55,0.0,-0.39149,0.00013,31.57098]
[1777991122845,37.23,81281.55,0.0,-0.39149,0.00013,31.57098]
[1777991122864,37.23,81281.55,0.0,-0.39149,0.00013,31.57098]
[1777991122884,37.23,81281.55,0.0,-0.39149,0.00013,31.57098]
[1777991123352,37.23,81281.55,0.0,-0.39149,0.00013,31.57098]
[1777991123353,37.23,81281.06,0.0,-0.39154,0.00013,31.57211]
[1777991123934,37.23,81281.06,0.0,-0.39154,0.00013,31.57211]
[1777991123956,37.23,81281.06,0.0,-0.39154,0.00013,31.57211]
[1777991123973,37.23,81281.06,0.0,-0.39154,0.00013,31.57211]
[1777991124349,37.23,81281.53,0.0,-0.39148,0.00013,31.57089]
[1777991127160,37.23,81281.63,0.0,-0.39147,0.00013,31.57057]
[1777991127966,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991128000,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991128155,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991129153,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991129188,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991129206,37.22,81280.2,0.0,-0.39164,0.00013,31.57393]
[1777991129243,37.22,81273.2,0.0,-0.39252,0.00013,31.59097]
[1777991129985,37.22,81273.2,0.0,-0.39252,0.00013,31.59097]
[1777991130442,37.22,81271.95,0.0,-0.39267,0.00013,31.59391]
[1777991136213,37.22,81270.64,0.0,-0.39282,0.00013,31.59372]
[1777991138079,37.22,81271.73,0.0,-0.39268,0.00013,31.59103]
[1777991139798,37.21,81263.95,0.0,-0.39365,0.00013,31.6097]
[1777991140095,37.21,81263.95,0.0,-0.39365,0.00013,31.6097]
[1777991140241,37.21,81261.14,0.0,-0.394,0.00013,31.61638]
[1777991141292,37.21,81261.14,0.0,-0.394,0.00013,31.61638]
[1777991141444,37.21,81259.03,0.0,-0.39426,0.00013,31.62129]
[1777991146194,37.21,81253.62,0.0,-0.39493,0.00013,31.63395]
[1777991146215,37.21,81253.62,0.0,-0.39493,0.00013,31.63395]
[1777991147166,37.21,81252.81,0.0,-0.39503,0.00013,31.63573]
[1777991147179,37.21,81252.81,0.0,-0.39503,0.00013,31.63573]
[1777991147569,37.2,81251.42,0.0,-0.3952,0.00013,31.63895]
[1777991149428,37.2,81243.45,0.0,-0.39621,0.00013,31.65767]
[1777991149442,37.2,81241.07,0.0,-0.3965,0.00013,31.66321]
[1777991150475,37.2,81241.07,0.0,-0.3965,0.00013,31.66321]
[1777991150761,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991150787,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991150860,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991151282,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991151311,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991151452,37.2,81236.37,0.0,-0.3971,0.00013,31.6741]
[1777991151554,37.2,81230.61,0.0,-0.39782,0.00013,31.68736]
[1777991153413,37.2,81240.75,0.0,-0.39654,0.00013,31.66386]
[1777991154746,37.2,81240.75,0.0,-0.39654,0.00013,31.66382]
[1777991154918,37.2,81240.75,0.0,-0.39654,0.00013,31.66382]
[1777991159928,37.19,81245.3,0.0,-0.39595,0.00013,31.6528]
[1777991162118,37.19,81242.76,0.0,-0.39626,0.00013,31.65859]
[1777991162130,37.19,81242.76,0.0,-0.39626,0.00013,31.65859]
[1777991163581,37.19,81243.18,0.0,-0.39621,0.00013,31.65759]
[1777991164105,37.19,81244.06,0.0,-0.39609,0.00013,31.65552]
[1777991164412,37.19,81244.06,0.0,-0.39609,0.00013,31.65545]
[1777991165485,37.19,81253.39,0.0,-0.39491,0.00013,31.6334]
[1777991166385,37.19,81253.39,0.0,-0.39491,0.00013,31.6334]
[1777991166418,37.19,81253.39,0.0,-0.39491,0.00013,31.6334]
[1777991166553,37.19,81253.43,0.0,-0.3949,0.00013,31.63324]
[1777991167261,37.19,81253.43,0.0,-0.3949,0.00013,31.63324]
[1777991167294,37.19,81253.43,0.0,-0.3949,0.00013,31.63324]
[1777991168026,37.18,81253.03,0.0,-0.39495,0.00013,31.63413]
[1777991168433,37.18,81253.03,0.0,-0.39495,0.00013,31.63413]
[1777991168443,37.18,81253.03,0.0,-0.39495,0.00013,31.63413]
[1777991168475,37.18,81253.03,0.0,-0.39495,0.00013,31.63413]
[1777991168576,37.18,81255.16,0.0,-0.39468,0.00013,31.62901]
[1777991170422,37.18,81255.16,0.0,-0.39468,0.00013,31.62894]
[1777991170444,37.18,81255.16,0.0,-0.39468,0.00013,31.62894]
[1777991170463,37.18,81254.32,0.0,-0.39478,0.00013,31.63088]
[1777991174270,37.18,81255.46,0.0,-0.39463,0.00013,31.62798]
[1777991174475,37.18,81255.46,0.0,-0.39463,0.00013,31.62798]
[1777991174536,37.18,81254.79,0.0,-0.39471,0.00013,31.62951]
[1777991176495,37.17,81254.79,0.0,-0.39471,0.00013,31.62945]
[1777991176540,37.17,81255.8,0.0,-0.39458,0.00013,31.62699]
[1777991178476,37.17,81255.8,0.0,-0.39457,0.00013,31.62692]
[1777991178521,37.17,81255.8,0.0,-0.39457,0.00013,31.62692]
[1777991179517,37.17,81256.36,0.0,-0.3945,0.00013,31.62547]
[1777991180541,37.17,81256.36,0.0,-0.3945,0.00013,31.62547]
[1777991180549,37.17,81256.36,0.0,-0.3945,0.00013,31.62547]
[1777991181531,37.17,81257.02,0.0,-0.39441,0.00013,31.62378]
[1777991182833,37.17,81256.59,0.0,-0.39446,0.00013,31.62475]
[1777991183537,37.17,81256.59,0.0,-0.39446,0.00013,31.62475]
[1777991185175,37.16,81259.83,0.0,-0.39405,0.00013,31.6169]
[1777991186354,37.16,81266.73,0.0,-0.39318,0.00013,31.60026]
[1777991186417,37.16,81266.73,0.0,-0.39318,0.00013,31.60026]
[1777991186441,37.16,81266.73,0.0,-0.39318,0.00013,31.60026]
[1777991186566,37.16,81268.84,0.0,-0.39291,0.00013,31.59511]
[1777991187238,37.16,81268.84,0.0,-0.39291,0.00013,31.59511]
[1777991187258,37.16,81268.84,0.0,-0.39291,0.00013,31.59511]
[1777991187339,37.16,81268.84,0.0,-0.39291,0.00013,31.59511]
[1777991187574,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991187697,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991188144,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991188178,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991188365,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991188420,37.16,81269.68,0.0,-0.3928,0.00013,31.59304]
[1777991188582,37.16,81274.11,0.0,-0.39224,0.00013,31.58223]
[1777991189550,37.16,81274.11,0.0,-0.39224,0.00013,31.58223]
[1777991189587,37.16,81274.11,0.0,-0.39224,0.00013,31.58223]
[1777991189628,37.16,81287.12,0.0,-0.39061,0.00013,31.5502]
[1777991190676,37.16,81287.12,0.0,-0.3906,0.00013,31.55019]
[1777991191337,37.16,81287.12,0.0,-0.3906,0.00013,31.55019]
[1777991191602,37.16,81288.95,0.0,-0.39037,0.00013,31.5425]
[1777991191626,37.16,81288.95,0.0,-0.39037,0.00013,31.5425]
[1777991192611,37.16,81288.72,0.0,-0.39039,0.00013,31.54306]
[1777991192684,37.16,81288.72,0.0,-0.39039,0.00013,31.54306]
[1777991192884,37.16,81288.72,0.0,-0.39039,0.00013,31.54306]
[1777991193616,37.16,81288.02,0.0,-0.39048,0.00013,31.54479]
[1777991193978,37.16,81288.02,0.0,-0.39048,0.00013,31.54479]
[1777991193996,37.16,81288.02,0.0,-0.39048,0.00013,31.54479]
[1777991194735,37.16,81290.1,0.0,-0.39022,0.00013,31.5396]
[1777991196069,37.16,81289.99,0.0,-0.39023,0.00013,31.53987]
[1777991196578,37.16,81289.99,0.0,-0.39023,0.00013,31.53987]
[1777991197254,37.16,81288.19,0.0,-0.39046,0.00013,31.54433]
[1777991197267,37.16,81288.19,0.0,-0.39046,0.00013,31.54433]
[1777991201733,37.16,81287.25,0.0,-0.39057,0.00013,31.54662]
[1777991201834,37.16,81284.17,0.0,-0.39096,0.00013,31.55423]
[1777991202787,37.16,81284.17,0.0,-0.39096,0.00013,31.55423]
[1777991202888,37.16,81284.96,0.0,-0.39086,0.00013,31.55226]
[1777991204809,37.16,81284.14,0.0,-0.39096,0.00013,31.55427]
[1777991204816,37.16,81284.14,0.0,-0.39096,0.00013,31.55427]
[1777991204858,37.16,81283.53,0.0,-0.39104,0.00013,31.55576]
[1777991206826,37.16,81283.53,0.0,-0.39104,0.00013,31.55574]
[1777991206871,37.16,81283.53,0.0,-0.39104,0.00013,31.55574]
[1777991207449,37.16,81283.53,0.0,-0.39104,0.00013,31.55574]
[1777991207581,37.16,81281.27,0.0,-0.39132,0.00013,31.56127]
[1777991208850,37.16,81274.68,0.0,-0.39215,0.00013,31.5774]
[1777991209577,37.16,81270.17,0.0,-0.39271,0.00013,31.58835]
[1777991209689,37.16,81270.17,0.0,-0.39271,0.00013,31.58835]
[1777991210875,37.15,81272.14,0.0,-0.39247,0.00013,31.58352]
[1777991211589,37.15,81271.31,0.0,-0.39257,0.00013,31.58551]
[1777991215702,37.15,81274.06,0.0,-0.39222,0.00013,31.57868]
[1777991216923,37.15,81276.44,0.0,-0.39192,0.00013,31.57284]
[1777991217281,37.15,81276.44,0.0,-0.39192,0.00013,31.57284]
[1777991217293,37.15,81276.44,0.0,-0.39192,0.00013,31.57284]
[1777991217340,37.15,81277.36,0.0,-0.3918,0.00013,31.57056]
[1777991221434,37.15,81285.85,0.0,-0.39073,0.00013,31.54957]
[1777991222046,37.15,81285.85,0.0,-0.39073,0.00013,31.54957]
[1777991222354,37.15,81285.85,0.0,-0.39073,0.00013,31.54957]
[1777991222371,37.15,81287.96,0.0,-0.39046,0.00013,31.54433]
[1777991223079,37.15,81287.96,0.0,-0.39046,0.00013,31.54433]
[1777991223129,37.15,81287.96,0.0,-0.39046,0.00013,31.54433]
[1777991223213,37.15,81287.96,0.0,-0.39046,0.00013,31.54433]
[1777991223618,37.15,81287.96,0.0,-0.39046,0.00013,31.54433]
[1777991223645,37.15,81295.13,0.0,-0.38956,0.00013,31.52642]
[1777991223730,37.15,81295.13,0.0,-0.38956,0.00013,31.52642]
[1777991223957,37.15,81295.13,0.0,-0.38956,0.00013,31.52642]
[1777991224463,37.15,81295.13,0.0,-0.38956,0.00013,31.52642]
[1777991224663,37.15,81316.08,0.0,-0.38693,0.00013,31.47322]
[1777991225053,37.15,81316.08,0.0,-0.38693,0.00013,31.47322]
[1777991226324,37.15,81319.24,0.0,-0.38654,0.00013,31.46507]
[1777991226359,37.15,81318.0,0.0,-0.38669,0.00013,31.46827]
[1777991227069,37.15,81318.0,0.0,-0.38669,0.00013,31.46827]
[1777991227090,37.15,81318.0,0.0,-0.38669,0.00013,31.46827]
[1777991227366,37.15,81317.84,0.0,-0.38671,0.00013,31.46868]
[1777991231121,37.15,81314.36,0.0,-0.38715,0.00013,31.47761]
[1777991231204,37.15,81314.36,0.0,-0.38715,0.00013,31.47761]
[1777991231415,37.15,81315.97,0.0,-0.38695,0.00013,31.47345]
[1777991232873,37.15,81308.73,0.0,-0.38785,0.00013,31.49199]
[1777991232902,37.15,81308.73,0.0,-0.38785,0.00013,31.49199]
[1777991233525,37.15,81308.73,0.0,-0.38785,0.00013,31.49199]
[1777991233562,37.15,81308.73,0.0,-0.38785,0.00013,31.49199]
[1777991233717,37.15,81306.68,0.0,-0.38811,0.00013,31.49716]
[1777991233742,37.15,81306.68,0.0,-0.38811,0.00013,31.49716]
[1777991233763,37.15,81306.68,0.0,-0.38811,0.00013,31.49716]
[1777991233782,37.15,81306.68,0.0,-0.38811,0.00013,31.49716]
[1777991234603,37.15,81302.67,0.0,-0.38861,0.00013,31.50731]
[1777991234830,37.15,81302.67,0.0,-0.38861,0.00013,31.50731]
[1777991234843,37.15,81302.67,0.0,-0.38861,0.00013,31.50731]
[1777991235134,37.15,81302.67,0.0,-0.38861,0.00013,31.50731]
[1777991235220,37.15,81304.45,0.0,-0.38839,0.00013,31.50279]
[1777991236196,37.15,81304.45,0.0,-0.38839,0.00013,31.50279]
[1777991236214,37.15,81304.45,0.0,-0.38839,0.00013,31.50279]
[1777991238585,37.15,81305.44,0.0,-0.38826,0.00013,31.50022]
[1777991238713,37.15,81306.7,0.0,-0.3881,0.00013,31.49698]
[1777991238936,37.15,81306.91,0.0,-0.38807,0.00013,31.49642]
[1777991240350,37.15,81319.19,0.0,-0.38653,0.00013,31.46491]
[1777991244483,37.14,81319.72,0.0,-0.38646,0.00013,31.46351]
[1777991244570,37.14,81319.14,0.0,-0.38654,0.00013,31.465]
[1777991245126,37.14,81310.15,0.0,-0.38766,0.00013,31.4881]
[1777991250301,37.14,81313.42,0.0,-0.38725,0.00013,31.47976]
[1777991251905,37.15,81315.65,0.0,-0.38697,0.00013,31.47092]
[1777991253306,37.15,81320.94,0.0,-0.38631,0.00013,31.45731]
[1777991253374,37.15,81320.94,0.0,-0.38631,0.00013,31.45731]
[1777991253401,37.15,81320.94,0.0,-0.38631,0.00013,31.45731]
[1777991253545,37.15,81320.94,0.0,-0.38631,0.00013,31.45731]
[1777991253623,37.15,81324.21,0.0,-0.3859,0.00013,31.44885]
[1777991253751,37.15,81324.21,0.0,-0.3859,0.00013,31.44885]
[1777991253766,37.15,81324.21,0.0,-0.3859,0.00013,31.44885]
[1777991253788,37.15,81324.21,0.0,-0.3859,0.00013,31.44885]
[1777991254159,37.15,81324.21,0.0,-0.3859,0.00013,31.44885]
[1777991255710,37.15,81331.65,0.0,-0.38497,0.00013,31.42946]
[1777991256131,37.15,81331.65,0.0,-0.38497,0.00013,31.42946]
[1777991256232,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991256958,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991256995,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991257005,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991257008,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991257024,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991257350,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991257394,37.15,81340.54,0.0,-0.38386,0.00013,31.406]
[1777991258338,37.15,81344.7,0.0,-0.38333,0.00012,31.39491]
[1777991258378,37.15,81344.7,0.0,-0.38333,0.00012,31.39491]
[1777991258432,37.15,81344.7,0.0,-0.38333,0.00012,31.39491]
[1777991258452,37.15,81344.7,0.0,-0.38333,0.00012,31.39491]
[1777991258594,37.15,81344.7,0.0,-0.38333,0.00012,31.39491]
[1777991258684,37.15,81345.79,0.0,-0.3832,0.00012,31.392]
[1777991259268,37.15,81345.79,0.0,-0.3832,0.00012,31.392]
[1777991259600,37.15,81345.79,0.0,-0.3832,0.00012,31.392]
[1777991259701,37.15,81355.17,0.0,-0.38202,0.00012,31.36677]
[1777991260379,37.15,81355.17,0.0,-0.38202,0.00012,31.36677]
[1777991260413,37.15,81355.17,0.0,-0.38202,0.00012,31.36677]
[1777991260659,37.15,81355.17,0.0,-0.38202,0.00012,31.36677]
[1777991260695,37.15,81355.17,0.0,-0.38202,0.00012,31.36677]
[1777991261093,37.14,81363.7,0.0,-0.38096,0.00012,31.3436]
[1777991261191,37.14,81365.48,0.0,-0.38073,0.00012,31.33875]
[1777991263793,37.14,81366.98,0.0,-0.38054,0.00012,31.33448]
[1777991264163,37.14,81366.98,0.0,-0.38054,0.00012,31.33448]
[1777991265532,37.14,81369.12,0.0,-0.38027,0.00012,31.32863]
[1777991266151,37.14,81370.87,0.0,-0.38005,0.00012,31.32373]
[1777991267094,37.14,81368.41,0.0,-0.38036,0.00012,31.33048]
[1777991267175,37.14,81366.98,0.0,-0.38053,0.00012,31.33434]
[1777991267844,37.14,81366.98,0.0,-0.38053,0.00012,31.33434]
[1777991267879,37.14,81366.98,0.0,-0.38053,0.00012,31.33434]
[1777991270308,37.14,81361.01,0.0,-0.38128,0.00012,31.3505]
[1777991270331,37.14,81361.01,0.0,-0.38128,0.00012,31.3505]
[1777991272594,37.14,81359.4,0.0,-0.38147,0.00012,31.35474]
[1777991272677,37.13,81360.99,0.0,-0.38127,0.00012,31.35034]
[1777991273294,37.13,81360.99,0.0,-0.38127,0.00012,31.35034]
[1777991273395,37.13,81363.83,0.0,-0.38091,0.00012,31.34261]
[1777991275098,37.13,81363.83,0.0,-0.38091,0.00012,31.34255]
[1777991275512,37.13,81363.83,0.0,-0.38091,0.00012,31.34255]
[1777991275613,37.13,81364.45,0.0,-0.38083,0.00012,31.34076]
[1777991276188,37.13,81364.45,0.0,-0.38083,0.00012,31.34076]
[1777991276554,37.13,81364.45,0.0,-0.38083,0.00012,31.34076]
[1777991276577,37.13,81364.45,0.0,-0.38083,0.00012,31.34076]
[1777991276588,37.13,81360.85,0.0,-0.38128,0.00012,31.3505]
[1777991278752,37.13,81357.1,0.0,-0.38174,0.00012,31.36064]
[1777991278796,37.13,81357.1,0.0,-0.38174,0.00012,31.36064]
[1777991279290,37.13,81357.1,0.0,-0.38174,0.00012,31.36064]
[1777991279555,37.13,81357.1,0.0,-0.38174,0.00012,31.36064]
[1777991280304,37.13,81357.95,0.0,-0.38163,0.00012,31.35822]
[1777991280323,37.13,81357.95,0.0,-0.38163,0.00012,31.35822]
[1777991282185,37.13,81356.74,0.0,-0.38178,0.00012,31.36146]
[1777991282204,37.13,81356.74,0.0,-0.38178,0.00012,31.36146]
[1777991282497,37.13,81356.74,0.0,-0.38178,0.00012,31.36146]
[1777991282525,37.13,81356.74,0.0,-0.38178,0.00012,31.36146]
[1777991282620,37.13,81353.0,0.0,-0.38225,0.00012,31.37153]
[1777991282730,37.13,81353.0,0.0,-0.38225,0.00012,31.37153]
[1777991282796,37.13,81353.0,0.0,-0.38225,0.00012,31.37153]
[1777991282873,37.13,81353.0,0.0,-0.38225,0.00012,31.37153]
[1777991283589,37.13,81353.0,0.0,-0.38225,0.00012,31.37153]
[1777991283667,37.13,81340.95,0.0,-0.38375,0.00013,31.40371]
[1777991284395,37.13,81332.49,0.0,-0.38482,0.00013,31.42615]
[1777991285079,37.13,81332.49,0.0,-0.38482,0.00013,31.42615]
[1777991285638,37.13,81332.49,0.0,-0.38482,0.00013,31.42615]
[1777991286499,37.13,81325.6,0.0,-0.38568,0.00013,31.44428]
[1777991287145,37.13,81325.6,0.0,-0.38568,0.00013,31.44428]
[1777991287210,37.13,81325.6,0.0,-0.38568,0.00013,31.44428]
[1777991287317,37.13,81325.6,0.0,-0.38568,0.00013,31.44428]
[1777991289647,37.13,81324.72,0.0,-0.3858,0.00013,31.44661]
[1777991291321,37.13,81326.99,0.0,-0.38551,0.00013,31.44077]
[1777991291671,37.13,81326.99,0.0,-0.38551,0.00013,31.44077]
[1777991292640,37.13,81329.36,0.0,-0.38522,0.00013,31.43461]
[1777991292684,37.13,81329.36,0.0,-0.38522,0.00013,31.43461]
[1777991292687,37.13,81333.74,0.0,-0.38467,0.00013,31.42316]
[1777991293204,37.13,81333.74,0.0,-0.38467,0.00013,31.42316]
[1777991293326,37.13,81337.28,0.0,-0.38423,0.00013,31.41384]
[1777991295402,37.14,81342.09,0.0,-0.38363,0.00013,31.40112]
[1777991295731,37.14,81342.09,0.0,-0.38363,0.00013,31.40112]
[1777991296144,37.13,81340.75,0.0,-0.3838,0.00013,31.40467]
[1777991296280,37.13,81340.75,0.0,-0.3838,0.00013,31.40467]
[1777991296495,37.13,81343.71,0.0,-0.38343,0.00013,31.39679]
[1777991296906,37.13,81343.71,0.0,-0.38343,0.00013,31.39679]
[1777991297349,37.13,81343.71,0.0,-0.38343,0.00013,31.39678]
[1777991297760,37.13,81343.71,0.0,-0.38343,0.00013,31.39678]
[1777991297770,37.13,81343.71,0.0,-0.38343,0.00013,31.39678]
[1777991298356,37.14,81338.88,0.0,-0.38403,0.00013,31.40964]
[1777991299731,37.14,81338.88,0.0,-0.38403,0.00013,31.40964]
[1777991300371,37.14,81334.39,0.0,-0.3846,0.00013,31.4216]
[1777991305407,37.14,81336.07,0.0,-0.3844,0.00013,31.41742]
[1777991305809,37.14,81336.07,0.0,-0.3844,0.00013,31.41742]
[1777991306414,37.14,81336.21,0.0,-0.38438,0.00013,31.4171]
[1777991311449,37.14,81337.75,0.0,-0.38419,0.00013,31.41012]
[1777991313609,37.15,81340.1,0.0,-0.3839,0.00013,31.40395]
[1777991313702,37.15,81340.1,0.0,-0.3839,0.00013,31.40395]
[1777991313742,37.15,81342.53,0.0,-0.3836,0.00013,31.39755]
[1777991313977,37.15,81342.53,0.0,-0.3836,0.00013,31.39755]
[1777991314471,37.15,81342.65,0.0,-0.38358,0.00013,31.39728]
[1777991315188,37.15,81342.65,0.0,-0.38358,0.00013,31.39728]
[1777991315268,37.15,81342.65,0.0,-0.38358,0.00013,31.39728]
[1777991315605,37.15,81342.65,0.0,-0.38358,0.00013,31.39728]
[1777991315694,37.15,81342.65,0.0,-0.38358,0.00013,31.39728]
[1777991315689,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991315868,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991315921,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991315954,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991316084,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991316349,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991316486,37.15,81361.28,0.0,-0.38126,0.00012,31.34724]
[1777991317493,37.15,81371.36,0.0,-0.38,0.00012,31.31965]
[1777991318290,37.15,81371.36,0.0,-0.38,0.00012,31.31965]
[1777991319236,37.15,81374.43,0.0,-0.37961,0.00012,31.31115]
[1777991319254,37.15,81374.43,0.0,-0.37961,0.00012,31.31115]
[1777991319263,37.15,81374.43,0.0,-0.37961,0.00012,31.31115]
[1777991319270,37.15,81374.43,0.0,-0.37961,0.00012,31.31115]
[1777991319684,37.14,81379.68,0.0,-0.37896,0.00012,31.29659]
[1777991320104,37.14,81379.68,0.0,-0.37896,0.00012,31.29659]
[1777991320113,37.14,81379.68,0.0,-0.37896,0.00012,31.29659]
[1777991320136,37.14,81379.68,0.0,-0.37896,0.00012,31.29659]
[1777991320512,37.14,81379.68,0.0,-0.37896,0.00012,31.29654]
[1777991321377,37.14,81379.68,0.0,-0.37896,0.00012,31.29654]
[1777991322069,37.14,81380.36,0.0,-0.37887,0.00012,31.29462]
[1777991322072,37.14,81380.36,0.0,-0.37887,0.00012,31.29462]
[1777991322767,37.14,81380.69,0.0,-0.37883,0.00012,31.29366]
[1777991327067,37.14,81380.8,0.0,-0.37881,0.00012,31.2932]
[1777991327076,37.14,81380.8,0.0,-0.37881,0.00012,31.2932]
[1777991327130,37.14,81380.8,0.0,-0.37881,0.00012,31.2932]
[1777991327149,37.14,81380.8,0.0,-0.37881,0.00012,31.2932]
[1777991327632,37.14,81383.8,0.0,-0.37843,0.00012,31.28482]
[1777991328070,37.14,81383.8,0.0,-0.37843,0.00012,31.28482]
[1777991328104,37.14,81383.8,0.0,-0.37843,0.00012,31.28482]
[1777991328570,37.14,81384.03,0.0,-0.3784,0.00012,31.28414]
[1777991328843,37.14,81384.03,0.0,-0.3784,0.00012,31.28414]
[1777991329321,37.14,81384.03,0.0,-0.3784,0.00012,31.28414]
[1777991330109,37.14,81387.45,0.0,-0.37797,0.00012,31.27456]
[1777991330132,37.14,81387.45,0.0,-0.37797,0.00012,31.27456]
[1777991332126,37.14,81388.51,0.0,-0.37784,0.00012,31.27154]
[1777991332140,37.14,81388.51,0.0,-0.37784,0.00012,31.27154]
[1777991337241,37.14,81389.57,0.0,-0.3777,0.00012,31.26843]
[1777991339431,37.14,81391.17,0.0,-0.3775,0.00012,31.26388]
[1777991339645,37.14,81390.94,0.0,-0.37753,0.00012,31.2645]
[1777991340831,37.14,81385.83,0.0,-0.37816,0.00012,31.27879]
[1777991341297,37.14,81385.83,0.0,-0.37816,0.00012,31.27879]
[1777991342041,37.13,81382.77,0.0,-0.37854,0.00012,31.28728]
[1777991342227,37.13,81382.77,0.0,-0.37854,0.00012,31.28728]
[1777991342666,37.13,81382.44,0.0,-0.37858,0.00012,31.28816]
[1777991346289,37.13,81384.15,0.0,-0.37837,0.00012,31.28327]
[1777991346695,37.13,81383.27,0.0,-0.37847,0.00012,31.28568]
[1777991347139,37.13,81383.27,0.0,-0.37847,0.00012,31.28568]
[1777991348279,37.13,81381.94,0.0,-0.37864,0.00012,31.28933]
[1777991348381,37.13,81381.94,0.0,-0.37864,0.00012,31.28933]
[1777991348403,37.13,81381.94,0.0,-0.37864,0.00012,31.28933]
[1777991350324,37.13,81382.12,0.0,-0.37861,0.00012,31.28874]
[1777991350341,37.13,81382.12,0.0,-0.37861,0.00012,31.28874]
[1777991353277,37.13,81386.35,0.0,-0.37808,0.00012,31.27681]
[1777991354347,37.13,81387.78,0.0,-0.3779,0.00012,31.27276]
[1777991354751,37.13,81390.81,0.0,-0.37752,0.00012,31.26422]
[1777991358396,37.13,81386.49,0.0,-0.37805,0.00012,31.27623]
[1777991358404,37.13,81386.49,0.0,-0.37805,0.00012,31.27623]
[1777991358779,37.12,81386.22,0.0,-0.37809,0.00012,31.27694]
[1777991363813,37.12,81389.06,0.0,-0.37772,0.00012,31.26876]
[1777991368602,37.12,81388.26,0.0,-0.37782,0.00012,31.27087]
[1777991370017,37.12,81397.16,0.0,-0.37671,0.00012,31.24568]
[1777991370048,37.12,81397.16,0.0,-0.37671,0.00012,31.24568]
[1777991370076,37.12,81397.16,0.0,-0.37671,0.00012,31.24568]
[1777991370726,37.12,81397.94,0.0,-0.37661,0.00012,31.24345]
[1777991371327,37.12,81397.94,0.0,-0.37661,0.00012,31.24345]
[1777991372543,37.12,81405.11,0.0,-0.37571,0.00012,31.21987]
[1777991372597,37.12,81407.25,0.0,-0.37544,0.00012,31.21374]
[1777991374575,37.12,81406.27,0.0,-0.37556,0.00012,31.21653]
[1777991374587,37.12,81406.27,0.0,-0.37556,0.00012,31.21653]
[1777991374654,37.12,81405.72,0.0,-0.37563,0.00012,31.21809]
[1777991377778,37.12,81405.11,0.0,-0.3757,0.00012,31.21982]
[1777991377888,37.12,81406.26,0.0,-0.37556,0.00012,31.21651]
[1777991377915,37.12,81406.26,0.0,-0.37556,0.00012,31.21651]
[1777991378074,37.12,81406.26,0.0,-0.37556,0.00012,31.21651]
[1777991378176,37.12,81406.26,0.0,-0.37556,0.00012,31.21651]
[1777991378657,37.12,81406.74,0.0,-0.3755,0.00012,31.21512]
[1777991379072,37.12,81406.74,0.0,-0.3755,0.00012,31.21512]
[1777991379269,37.12,81406.74,0.0,-0.3755,0.00012,31.21512]
[1777991379492,37.12,81406.74,0.0,-0.3755,0.00012,31.21512]
[1777991379647,37.12,81428.15,0.0,-0.37284,0.00012,31.15319]
[1777991380018,37.12,81428.15,0.0,-0.37284,0.00012,31.15319]
[1777991380220,37.12,81428.15,0.0,-0.37284,0.00012,31.15319]
[1777991380349,37.12,81428.15,0.0,-0.37284,0.00012,31.15319]
[1777991380367,37.12,81426.25,0.0,-0.37308,0.00012,31.15877]
[1777991381074,37.12,81426.25,0.0,-0.37308,0.00012,31.15877]
[1777991381473,37.12,81426.25,0.0,-0.37308,0.00012,31.15877]
[1777991381539,37.12,81426.58,0.0,-0.37304,0.00012,31.15783]
[1777991382062,37.12,81426.58,0.0,-0.37304,0.00012,31.15783]
[1777991382144,37.12,81425.95,0.0,-0.37312,0.00012,31.15967]
[1777991383220,37.12,81425.95,0.0,-0.37312,0.00012,31.15967]
[1777991383630,37.12,81420.52,0.0,-0.37379,0.00012,31.17553]
[1777991384863,37.12,81423.09,0.0,-0.37348,0.00012,31.16806]
[1777991385020,37.12,81420.75,0.0,-0.37377,0.00012,31.17488]
[1777991386703,37.12,81420.75,0.0,-0.37377,0.00012,31.17488]
[1777991386738,37.12,81420.75,0.0,-0.37377,0.00012,31.17488]
[1777991386755,37.12,81420.75,0.0,-0.37377,0.00012,31.17488]
[1777991386801,37.12,81420.93,0.0,-0.37375,0.00012,31.1744]
[1777991388304,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388483,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388511,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388529,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388640,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388662,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388760,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388780,37.12,81421.01,0.0,-0.37374,0.00012,31.17419]
[1777991388787,37.12,81422.03,0.0,-0.37361,0.00012,31.17125]
[1777991389102,37.12,81422.03,0.0,-0.37361,0.00012,31.17125]
[1777991389619,37.12,81422.03,0.0,-0.37361,0.00012,31.17125]
[1777991391865,37.12,81425.93,0.0,-0.37313,0.00012,31.16]
[1777991392163,37.12,81425.93,0.0,-0.37313,0.00012,31.16]
[1777991392192,37.12,81425.93,0.0,-0.37313,0.00012,31.16]
[1777991392773,37.12,81425.93,0.0,-0.37313,0.00012,31.16]
[1777991392783,37.12,81425.93,0.0,-0.37313,0.00012,31.16]
[1777991392655,37.12,81424.95,0.0,-0.37325,0.00012,31.16289]
[1777991393205,37.12,81422.62,0.0,-0.37354,0.00012,31.16967]
[1777991394101,37.12,81422.62,0.0,-0.37354,0.00012,31.16967]
[1777991394109,37.12,81422.62,0.0,-0.37354,0.00012,31.16967]
[1777991394146,37.12,81422.62,0.0,-0.37354,0.00012,31.16967]
[1777991394386,37.12,81422.62,0.0,-0.37354,0.00012,31.16967]
[1777991394797,37.12,81419.31,0.0,-0.37396,0.00012,31.17933]
[1777991394917,37.12,81419.31,0.0,-0.37396,0.00012,31.17933]
[1777991395533,37.12,81419.31,0.0,-0.37396,0.00012,31.17933]
[1777991395548,37.12,81419.31,0.0,-0.37396,0.00012,31.17933]
[1777991395818,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396116,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396127,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396141,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396145,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396734,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396775,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396794,37.12,81405.21,0.0,-0.37571,0.00012,31.2199]
[1777991396834,37.12,81398.11,0.0,-0.37659,0.00012,31.24009]
[1777991396898,37.12,81398.11,0.0,-0.37659,0.00012,31.24009]
[1777991398881,37.12,81386.03,0.0,-0.37809,0.00012,31.27406]
[1777991400634,37.12,81389.66,0.0,-0.37763,0.00012,31.26378]
[1777991400890,37.12,81389.66,0.0,-0.37763,0.00012,31.26378]
[1777991400904,37.12,81389.66,0.0,-0.37763,0.00012,31.26378]
[1777991401014,37.12,81389.66,0.0,-0.37763,0.00012,31.26378]
[1777991401807,37.12,81396.14,0.0,-0.37683,0.00012,31.24549]
[1777991402873,37.12,81399.57,0.0,-0.3764,0.00012,31.23575]
[1777991403187,37.12,81399.57,0.0,-0.3764,0.00012,31.23575]
[1777991403196,37.12,81399.57,0.0,-0.3764,0.00012,31.23575]
[1777991404137,37.12,81396.15,0.0,-0.37682,0.00012,31.24544]
[1777991404699,37.12,81392.7,0.0,-0.37725,0.00012,31.25513]
[1777991405430,37.12,81392.7,0.0,-0.37725,0.00012,31.25513]
[1777991405746,37.12,81391.33,0.0,-0.37742,0.00012,31.25895]
[1777991406922,37.12,81398.2,0.0,-0.37657,0.00012,31.23953]
[1777991407386,37.12,81398.2,0.0,-0.37657,0.00012,31.23953]
[1777991407694,37.12,81398.2,0.0,-0.37657,0.00012,31.23953]
[1777991407731,37.12,81398.2,0.0,-0.37657,0.00012,31.23953]
[1777991407816,37.12,81398.2,0.0,-0.37657,0.00012,31.23953]
[1777991407832,37.12,81402.37,0.0,-0.37605,0.00012,31.22766]
[1777991408191,37.12,81402.37,0.0,-0.37605,0.00012,31.22766]
[1777991408960,37.12,81405.88,0.0,-0.37561,0.00012,31.21765]
[1777991409421,37.12,81405.88,0.0,-0.37561,0.00012,31.21765]
[1777991409681,37.12,81405.88,0.0,-0.37561,0.00012,31.21765]
[1777991409887,37.12,81407.18,0.0,-0.37545,0.00012,31.21391]
[1777991410321,37.12,81417.75,0.0,-0.37414,0.00012,31.1835]
[1777991410977,37.12,81417.75,0.0,-0.37414,0.00012,31.1835]
[1777991410988,37.12,81417.75,0.0,-0.37414,0.00012,31.1835]
[1777991413937,37.12,81419.21,0.0,-0.37396,0.00012,31.17931]
[1777991413995,37.12,81419.21,0.0,-0.37396,0.00012,31.17931]
[1777991414826,37.12,81420.09,0.0,-0.37385,0.00012,31.17681]
[1777991415020,37.12,81420.09,0.0,-0.37385,0.00012,31.17681]
[1777991415056,37.12,81420.09,0.0,-0.37385,0.00012,31.17681]
[1777991420620,37.12,81416.32,0.0,-0.37432,0.00012,31.18786]
[1777991426517,37.12,81418.76,0.0,-0.37402,0.00012,31.18094]
[1777991427138,37.12,81418.03,0.0,-0.37412,0.00012,31.18311]
[1777991427257,37.12,81418.03,0.0,-0.37412,0.00012,31.18311]
[1777991428463,37.12,81418.03,0.0,-0.37412,0.00012,31.18311]
[1777991429169,37.12,81418.67,0.0,-0.37404,0.00012,31.18131]
[1777991429846,37.12,81418.44,0.0,-0.37407,0.00012,31.18201]
[1777991431191,37.12,81419.94,0.0,-0.37388,0.00012,31.17766]
[1777991431205,37.12,81419.94,0.0,-0.37388,0.00012,31.17766]
[1777991431221,37.12,81419.94,0.0,-0.37388,0.00012,31.17766]
[1777991431293,37.12,81420.6,0.0,-0.37379,0.00012,31.17261]
[1777991433152,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433305,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433306,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433322,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433579,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433633,37.12,81420.6,0.0,-0.37379,0.00012,31.17264]
[1777991433867,37.12,81422.98,0.0,-0.3735,0.00012,31.1658]
[1777991434006,37.12,81422.98,0.0,-0.3735,0.00012,31.1658]
[1777991434087,37.12,81422.98,0.0,-0.3735,0.00012,31.1658]
[1777991434156,37.12,81422.98,0.0,-0.3735,0.00012,31.1658]
[1777991434496,37.12,81440.51,0.0,-0.37133,0.00012,31.11436]
[1777991435250,37.12,81440.51,0.0,-0.37133,0.00012,31.11436]
[1777991435667,37.12,81440.51,0.0,-0.37133,0.00012,31.11436]
[1777991435852,37.13,81447.16,0.0,-0.37051,0.00012,31.09467]
[1777991436217,37.13,81447.16,0.0,-0.37051,0.00012,31.09467]
[1777991437290,37.13,81446.29,0.0,-0.37062,0.00012,31.09724]
[1777991438237,37.13,81443.71,0.0,-0.37094,0.00012,31.1049]
[1777991439312,37.13,81443.37,0.0,-0.37098,0.00012,31.1059]
[1777991439585,37.12,81443.41,0.0,-0.37097,0.00012,31.10576]
[1777991441070,37.12,81444.21,0.0,-0.37087,0.00012,31.10337]
[1777991441305,37.12,81444.21,0.0,-0.37087,0.00012,31.10337]
[1777991441461,37.12,81444.17,0.0,-0.37088,0.00012,31.10349]
[1777991442680,37.12,81444.17,0.0,-0.37088,0.00012,31.10349]
[1777991443173,37.12,81447.04,0.0,-0.37052,0.00012,31.09492]
[1777991443383,37.12,81447.04,0.0,-0.37052,0.00012,31.09492]
[1777991443419,37.12,81447.04,0.0,-0.37052,0.00012,31.09492]
[1777991443914,37.12,81455.02,0.0,-0.36954,0.00012,31.07103]
[1777991443947,37.12,81455.02,0.0,-0.36954,0.00012,31.07103]
[1777991443965,37.12,81455.02,0.0,-0.36954,0.00012,31.07103]
[1777991444196,37.12,81455.02,0.0,-0.36954,0.00012,31.07103]
[1777991444618,37.12,81455.02,0.0,-0.36954,0.00012,31.07103]
[1777991444646,37.12,81458.63,0.0,-0.36909,0.00012,31.06016]
[1777991445771,37.12,81458.63,0.0,-0.36909,0.00012,31.06016]
[1777991445790,37.12,81458.63,0.0,-0.36909,0.00012,31.06016]
[1777991445801,37.12,81458.63,0.0,-0.36909,0.00012,31.06016]
[1777991446042,37.12,81463.78,0.0,-0.36845,0.00012,31.0446]
[1777991446449,37.12,81464.09,0.0,-0.36842,0.00012,31.04366]
[1777991449020,37.12,81464.79,0.0,-0.36833,0.00012,31.04155]
[1777991449061,37.12,81464.79,0.0,-0.36833,0.00012,31.04155]
[1777991449168,37.12,81464.79,0.0,-0.36833,0.00012,31.04155]
[1777991449189,37.12,81464.79,0.0,-0.36833,0.00012,31.04155]
[1777991450766,37.12,81461.09,0.0,-0.36879,0.00012,31.05275]
[1777991450810,37.12,81461.09,0.0,-0.36879,0.00012,31.05275]
[1777991451192,37.12,81457.07,0.0,-0.36928,0.00012,31.06487]
[1777991451425,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452273,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452299,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452709,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452748,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452766,37.12,81457.51,0.0,-0.36923,0.00012,31.06354]
[1777991452810,37.12,81447.78,0.0,-0.37043,0.00012,31.09271]
[1777991454873,37.12,81447.78,0.0,-0.37043,0.00012,31.09271]
[1777991454887,37.12,81447.78,0.0,-0.37043,0.00012,31.09271]
[1777991455484,37.12,81447.27,0.0,-0.37049,0.00012,31.09427]
[1777991455688,37.12,81447.27,0.0,-0.37049,0.00012,31.09427]
[1777991455895,37.12,81447.13,0.0,-0.37051,0.00012,31.09468]
[1777991456489,37.12,81447.13,0.0,-0.37051,0.00012,31.09468]
[1777991456501,37.12,81447.13,0.0,-0.37051,0.00012,31.09468]
[1777991456512,37.12,81447.13,0.0,-0.37051,0.00012,31.09468]
[1777991456602,37.12,81451.31,0.0,-0.36999,0.00012,31.08218]
[1777991457478,37.12,81451.31,0.0,-0.36999,0.00012,31.08218]
[1777991457531,37.12,81450.91,0.0,-0.37004,0.00012,31.08336]
[1777991458083,37.12,81450.91,0.0,-0.37004,0.00012,31.08336]
[1777991459498,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991459763,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991459794,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991459801,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991459828,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991459848,37.12,81450.91,0.0,-0.37004,0.00012,31.08335]
[1777991460859,37.12,81451.24,0.0,-0.37,0.00012,31.08236]
[1777991460920,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991460965,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991460971,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991461116,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991461151,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991461516,37.12,81447.47,0.0,-0.37047,0.00012,31.09361]
[1777991462842,37.12,81428.25,0.0,-0.37285,0.00012,31.15044]
[1777991463246,37.12,81428.25,0.0,-0.37285,0.00012,31.15044]
[1777991463284,37.12,81428.25,0.0,-0.37285,0.00012,31.15044]
[1777991463565,37.12,81428.25,0.0,-0.37285,0.00012,31.15044]
[1777991463580,37.12,81428.25,0.0,-0.37285,0.00012,31.15044]
[1777991463757,37.13,81426.47,0.0,-0.37307,0.00012,31.15568]
[1777991467021,37.13,81425.01,0.0,-0.37326,0.00012,31.16003]
[1777991467052,37.13,81425.01,0.0,-0.37326,0.00012,31.16003]
[1777991467758,37.13,81425.01,0.0,-0.37326,0.00012,31.16003]
[1777991467791,37.13,81425.01,0.0,-0.37326,0.00012,31.16003]
[1777991467800,37.13,81416.13,0.0,-0.37436,0.00012,31.18581]
[1777991468383,37.13,81416.13,0.0,-0.37436,0.00012,31.18581]
[1777991468433,37.13,81416.13,0.0,-0.37436,0.00012,31.18581]
[1777991469616,37.13,81416.13,0.0,-0.37436,0.00012,31.18582]
[1777991469676,37.13,81416.13,0.0,-0.37436,0.00012,31.18582]
[1777991469933,37.13,81410.85,0.0,-0.37501,0.00012,31.20104]
[1777991470410,37.13,81410.85,0.0,-0.37501,0.00012,31.20104]
[1777991470437,37.13,81410.85,0.0,-0.37501,0.00012,31.20104]
[1777991470522,37.13,81410.85,0.0,-0.37501,0.00012,31.20104]
[1777991471169,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991471189,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991471591,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991472458,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991472476,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991472497,37.13,81404.35,0.0,-0.37582,0.00012,31.21963]
[1777991472665,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473246,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473269,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473433,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473448,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473791,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473848,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473888,37.13,81405.44,0.0,-0.37569,0.00012,31.21654]
[1777991473872,37.13,81406.61,0.0,-0.37554,0.00012,31.21321]
[1777991474441,37.13,81406.61,0.0,-0.37554,0.00012,31.21321]
[1777991474476,37.13,81406.61,0.0,-0.37554,0.00012,31.21321]
[1777991474668,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475107,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475122,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475137,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475689,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475807,37.13,81406.84,0.0,-0.37551,0.00012,31.21256]
[1777991475861,37.13,81397.99,0.0,-0.37661,0.00012,31.23772]
[1777991477272,37.13,81397.99,0.0,-0.37661,0.00012,31.23771]
[1777991477283,37.13,81397.99,0.0,-0.37661,0.00012,31.23771]
[1777991477724,37.13,81397.99,0.0,-0.37661,0.00012,31.23771]
[1777991477756,37.13,81397.99,0.0,-0.37661,0.00012,31.23771]
[1777991478545,37.13,81398.04,0.0,-0.3766,0.00012,31.23757]
[1777991479319,37.13,81399.66,0.0,-0.3764,0.00012,31.23295]
[1777991480497,37.13,81399.66,0.0,-0.3764,0.00012,31.23294]
[1777991480894,37.13,81399.18,0.0,-0.37646,0.00012,31.2343]
[1777991481028,37.13,81399.18,0.0,-0.37646,0.00012,31.2343]
[1777991481742,37.13,81399.18,0.0,-0.37646,0.00012,31.2343]
[1777991484122,37.13,81407.06,0.0,-0.37548,0.00012,31.21183]
[1777991485785,37.13,81410.2,0.0,-0.37509,0.00012,31.20284]
[1777991485850,37.13,81410.0,0.0,-0.37512,0.00012,31.20341]
[1777991487815,37.13,81410.0,0.0,-0.37512,0.00012,31.20342]
[1777991490627,37.13,81403.79,0.0,-0.37589,0.00012,31.22115]
[1777991490813,37.13,81403.79,0.0,-0.37589,0.00012,31.22115]
[1777991490826,37.13,81403.79,0.0,-0.37589,0.00012,31.22115]
[1777991490838,37.13,81394.81,0.0,-0.377,0.00012,31.24661]
[1777991491206,37.13,81394.81,0.0,-0.377,0.00012,31.24661]
[1777991492704,37.13,81388.79,0.0,-0.37774,0.00012,31.26034]
[1777991492723,37.13,81388.79,0.0,-0.37774,0.00012,31.26034]
[1777991493250,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493258,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493392,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493410,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493418,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493430,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493489,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493763,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493811,37.13,81388.79,0.0,-0.37774,0.00012,31.2603]
[1777991493885,37.13,81402.05,0.0,-0.37609,0.00012,31.22285]
[1777991494808,37.12,81402.05,0.0,-0.37609,0.00012,31.22279]
[1777991495321,37.12,81402.05,0.0,-0.37609,0.00012,31.22279]
[1777991495944,37.12,81423.07,0.0,-0.37348,0.00012,31.16234]
[1777991495982,37.12,81423.07,0.0,-0.37348,0.00012,31.16234]
[1777991496881,37.12,81425.9,0.0,-0.37313,0.00012,31.1541]
[1777991498009,37.12,81426.37,0.0,-0.37307,0.00012,31.15275]
[1777991498835,37.13,81426.37,0.0,-0.37307,0.00012,31.15278]
[1777991499597,37.13,81426.37,0.0,-0.37307,0.00012,31.15278]
[1777991499974,37.13,81426.74,0.0,-0.37303,0.00012,31.15174]
[1777991500850,37.13,81423.87,0.0,-0.37338,0.00012,31.16014]
[1777991504258,37.13,81422.96,0.0,-0.3735,0.00012,31.16287]
[1777991504881,37.13,81427.46,0.0,-0.37295,0.00012,31.14982]
[1777991505888,37.13,81435.9,0.0,-0.3719,0.00012,31.12505]
[1777991509745,37.13,81434.37,0.0,-0.3721,0.00012,31.12972]
[1777991510080,37.13,81434.37,0.0,-0.3721,0.00012,31.12983]
[1777991510923,37.13,81436.03,0.0,-0.37189,0.00012,31.12494]
[1777991514120,37.13,81432.86,0.0,-0.37229,0.00012,31.13444]
[1777991514951,37.13,81428.97,0.0,-0.37278,0.00012,31.14589]
[1777991520380,37.14,81427.7,0.0,-0.37294,0.00012,31.14978]
[1777991520826,37.14,81427.7,0.0,-0.37294,0.00012,31.14978]
[1777991520888,37.14,81427.7,0.0,-0.37294,0.00012,31.14978]
[1777991521000,37.14,81426.95,0.0,-0.37304,0.00012,31.1521]
[1777991521796,37.14,81412.99,0.0,-0.37477,0.00012,31.19256]
[1777991522199,37.14,81412.99,0.0,-0.37477,0.00012,31.19256]
[1777991522511,37.14,81405.44,0.0,-0.37571,0.00012,31.21418]
[1777991523560,37.14,81405.44,0.0,-0.37571,0.00012,31.21418]
[1777991523569,37.14,81405.44,0.0,-0.37571,0.00012,31.21418]
[1777991523601,37.14,81408.54,0.0,-0.37532,0.00012,31.20533]
[1777991524006,37.14,81408.54,0.0,-0.37532,0.00012,31.20533]
[1777991524248,37.14,81408.54,0.0,-0.37532,0.00012,31.20533]
[1777991524324,37.14,81408.54,0.0,-0.37532,0.00012,31.20533]
[1777991524404,37.14,81411.3,0.0,-0.37498,0.00012,31.19742]
[1777991529453,37.14,81418.27,0.0,-0.37412,0.00012,31.17741]
[1777991530302,37.14,81417.9,0.0,-0.37416,0.00012,31.17848]
[1777991530347,37.14,81417.9,0.0,-0.37416,0.00012,31.17848]
[1777991530703,37.14,81414.22,0.0,-0.37462,0.00012,31.18915]
[1777991536107,37.14,81409.02,0.0,-0.37527,0.00012,31.2041]
[1777991540540,37.14,81407.77,0.0,-0.37542,0.00012,31.20768]
[1777991541840,37.14,81418.05,0.0,-0.37415,0.00012,31.17813]
[1777991542423,37.14,81418.05,0.0,-0.37415,0.00012,31.17813]
[1777991542431,37.14,81418.05,0.0,-0.37415,0.00012,31.17813]
[1777991542458,37.14,81418.05,0.0,-0.37415,0.00012,31.17813]
[1777991542965,37.14,81422.49,0.0,-0.3736,0.00012,31.16527]
[1777991546448,37.14,81420.24,0.0,-0.37388,0.00012,31.17188]
[1777991546487,37.14,81420.24,0.0,-0.37388,0.00012,31.17188]
[1777991548465,37.14,81418.81,0.0,-0.37406,0.00012,31.17607]
[1777991548489,37.14,81418.81,0.0,-0.37406,0.00012,31.17607]
[1777991551173,37.14,81415.45,0.0,-0.37448,0.00012,31.18588]
[1777991552511,37.14,81422.07,0.0,-0.37365,0.00012,31.16356]
[1777991552524,37.14,81422.07,0.0,-0.37365,0.00012,31.16356]
[1777991552969,37.14,81422.07,0.0,-0.37365,0.00012,31.16356]
[1777991552985,37.14,81422.07,0.0,-0.37365,0.00012,31.16356]
[1777991553767,37.14,81427.32,0.0,-0.373,0.00012,31.14832]
[1777991553796,37.14,81427.32,0.0,-0.373,0.00012,31.14832]
[1777991553926,37.14,81427.32,0.0,-0.373,0.00012,31.14832]
[1777991553988,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554189,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554358,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554564,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554762,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554871,37.15,81430.09,0.0,-0.37266,0.00012,31.14031]
[1777991554936,37.14,81442.83,0.0,-0.37108,0.00012,31.10265]
[1777991555823,37.14,81442.83,0.0,-0.37108,0.00012,31.10265]
[1777991555848,37.14,81442.83,0.0,-0.37108,0.00012,31.10265]
[1777991555876,37.14,81458.0,0.0,-0.3692,0.00012,31.05722]
[1777991557058,37.14,81457.43,0.0,-0.36927,0.00012,31.05894]
[1777991557069,37.14,81457.43,0.0,-0.36927,0.00012,31.05894]
[1777991557274,37.14,81457.43,0.0,-0.36927,0.00012,31.05894]
[1777991557597,37.14,81456.07,0.0,-0.36944,0.00012,31.06303]
[1777991558589,37.14,81456.07,0.0,-0.36944,0.00012,31.06303]
[1777991558830,37.14,81456.03,0.0,-0.36944,0.00012,31.06306]
[1777991564395,37.14,81451.87,0.0,-0.36996,0.00012,31.07553]
[1777991568680,37.14,81448.38,0.0,-0.37039,0.00012,31.08595]
[1777991568778,37.14,81448.27,0.0,-0.3704,0.00012,31.08627]
[1777991573022,37.14,81448.1,0.0,-0.37042,0.00012,31.08677]
[1777991573081,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573178,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573315,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573347,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573753,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573774,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573837,37.14,81446.43,0.0,-0.37063,0.00012,31.09174]
[1777991573875,37.14,81436.79,0.0,-0.37182,0.00012,31.12037]
[1777991574777,37.14,81436.79,0.0,-0.37182,0.00012,31.12037]
[1777991574878,37.14,81436.96,0.0,-0.3718,0.00012,31.11995]
[1777991577413,37.14,81435.63,0.0,-0.37197,0.00012,31.12387]
[1777991578807,37.15,81436.64,0.0,-0.37185,0.00012,31.12105]
[1777991584473,37.15,81440.49,0.0,-0.37137,0.00012,31.10969]
[1777991585128,37.15,81440.49,0.0,-0.37137,0.00012,31.10969]
[1777991586031,37.15,81441.02,0.0,-0.37131,0.00012,31.10818]
[1777991591011,37.15,81433.79,0.0,-0.3722,0.00012,31.12949]
[1777991591042,37.15,81430.62,0.0,-0.3726,0.00012,31.13881]
[1777991592476,37.15,81425.28,0.0,-0.37326,0.00012,31.15441]
[1777991593028,37.15,81425.28,0.0,-0.37326,0.00012,31.15441]
[1777991594040,37.15,81427.92,0.0,-0.37293,0.00012,31.14673]
[1777991595079,37.15,81424.64,0.0,-0.37334,0.00012,31.1563]
[1777991595115,37.15,81424.64,0.0,-0.37334,0.00012,31.1563]
[1777991597633,37.15,81423.09,0.0,-0.37353,0.00012,31.16078]
[1777991597983,37.15,81423.09,0.0,-0.37353,0.00012,31.16078]
[1777991597990,37.15,81423.09,0.0,-0.37353,0.00012,31.16078]
[1777991598714,37.15,81416.89,0.0,-0.3743,0.00012,31.17866]
[1777991599107,37.15,81413.23,0.0,-0.37475,0.00012,31.18921]
[1777991599113,37.15,81413.23,0.0,-0.37475,0.00012,31.18921]
[1777991599143,37.15,81413.23,0.0,-0.37475,0.00012,31.18921]
[1777991599641,37.15,81413.23,0.0,-0.37475,0.00012,31.18921]
[1777991599657,37.15,81413.23,0.0,-0.37475,0.00012,31.18921]
[1777991600473,37.15,81410.25,0.0,-0.37512,0.00012,31.1978]
[1777991600497,37.15,81410.25,0.0,-0.37512,0.00012,31.1978]
[1777991601145,37.15,81411.83,0.0,-0.37492,0.00012,31.19327]
[1777991601152,37.15,81411.83,0.0,-0.37492,0.00012,31.19327]
[1777991601569,37.15,81411.83,0.0,-0.37493,0.00012,31.19329]
[1777991602218,37.15,81411.83,0.0,-0.37493,0.00012,31.19329]
[1777991603178,37.15,81411.32,0.0,-0.37499,0.00012,31.19478]
[1777991603578,37.15,81411.32,0.0,-0.37499,0.00012,31.19478]
[1777991604489,37.15,81409.88,0.0,-0.37517,0.00012,31.19895]
[1777991604556,37.15,81409.88,0.0,-0.37517,0.00012,31.19895]
[1777991605208,37.15,81404.77,0.0,-0.3758,0.00012,31.21357]
[1777991605986,37.15,81402.37,0.0,-0.3761,0.00012,31.22042]
[1777991607838,37.15,81402.37,0.0,-0.3761,0.00012,31.22042]
[1777991607978,37.15,81402.37,0.0,-0.3761,0.00012,31.22042]
[1777991609285,37.15,81393.36,0.0,-0.37722,0.00012,31.24591]
[1777991609290,37.15,81393.36,0.0,-0.37722,0.00012,31.24591]
[1777991610053,37.15,81393.36,0.0,-0.37722,0.00012,31.24591]
[1777991609626,37.15,81393.36,0.0,-0.37722,0.00012,31.24591]
[1777991610620,37.15,81393.36,0.0,-0.37722,0.00012,31.24591]
[1777991611225,37.15,81388.5,0.0,-0.37783,0.00012,31.25955]
[1777991611641,37.15,81388.5,0.0,-0.37782,0.00012,31.25639]
[1777991614711,37.15,81389.29,0.0,-0.37772,0.00012,31.25415]
[1777991614742,37.15,81389.29,0.0,-0.37772,0.00012,31.25415]
[1777991615690,37.15,81389.62,0.0,-0.37768,0.00012,31.2532]
[1777991615728,37.15,81389.62,0.0,-0.37768,0.00012,31.2532]
[1777991615769,37.15,81389.62,0.0,-0.37768,0.00012,31.2532]
[1777991615791,37.15,81389.06,0.0,-0.37775,0.00012,31.25475]
[1777991616546,37.15,81389.06,0.0,-0.37775,0.00012,31.25475]
[1777991616749,37.15,81389.06,0.0,-0.37775,0.00012,31.25475]
[1777991618052,37.15,81380.4,0.0,-0.37882,0.00012,31.27887]
[1777991622603,37.14,81381.46,0.0,-0.37868,0.00012,31.27578]
[1777991622999,37.14,81381.46,0.0,-0.37868,0.00012,31.27578]
[1777991623034,37.14,81380.51,0.0,-0.3788,0.00012,31.27838]
[1777991623212,37.14,81380.51,0.0,-0.3788,0.00012,31.27838]
[1777991623282,37.14,81380.51,0.0,-0.3788,0.00012,31.27838]
[1777991623503,37.14,81380.51,0.0,-0.3788,0.00012,31.27838]
[1777991623724,37.14,81381.13,0.0,-0.37872,0.00012,31.27666]
[1777991625440,37.14,81381.14,0.0,-0.37872,0.00012,31.27656]
[1777991625462,37.14,81381.14,0.0,-0.37872,0.00012,31.27656]
[1777991625464,37.14,81381.14,0.0,-0.37872,0.00012,31.27656]
[1777991625738,37.14,81382.01,0.0,-0.37861,0.00012,31.2741]
[1777991630776,37.14,81387.6,0.0,-0.37791,0.00012,31.25831]
[1777991633522,37.14,81385.65,0.0,-0.37814,0.00012,31.26365]
[1777991633711,37.14,81385.65,0.0,-0.37814,0.00012,31.26365]
[1777991633726,37.14,81385.65,0.0,-0.37814,0.00012,31.26365]
[1777991633729,37.14,81385.65,0.0,-0.37814,0.00012,31.26365]
[1777991633771,37.14,81385.65,0.0,-0.37814,0.00012,31.26365]
[1777991633923,37.14,81383.37,0.0,-0.37843,0.00012,31.26997]
[1777991634877,37.14,81383.37,0.0,-0.37843,0.00012,31.26997]
[1777991634992,37.14,81383.37,0.0,-0.37843,0.00012,31.26997]
[1777991635079,37.14,81383.37,0.0,-0.37843,0.00012,31.26997]
[1777991636077,37.14,81369.45,0.0,-0.38016,0.00012,31.30835]
[1777991638227,37.13,81362.26,0.0,-0.38105,0.00012,31.32792]
[1777991638253,37.13,81362.26,0.0,-0.38105,0.00012,31.32792]
[1777991639398,37.13,81361.2,0.0,-0.38118,0.00012,31.33073]
[1777991639419,37.13,81361.2,0.0,-0.38118,0.00012,31.33073]
[1777991639493,37.13,81361.2,0.0,-0.38118,0.00012,31.33073]
[1777991639540,37.13,81361.2,0.0,-0.38118,0.00012,31.33073]
[1777991639591,37.13,81361.2,0.0,-0.38118,0.00012,31.33073]
[1777991641569,37.13,81350.32,0.0,-0.38254,0.00013,31.36004]
[1777991641610,37.13,81350.32,0.0,-0.38254,0.00013,31.36004]
[1777991641853,37.13,81350.09,0.0,-0.38257,0.00013,31.36065]
[1777991642588,37.13,81350.09,0.0,-0.38257,0.00013,31.36065]
[1777991643000,37.13,81361.11,0.0,-0.38119,0.00012,31.33087]
[1777991643334,37.13,81361.11,0.0,-0.38119,0.00012,31.33087]
[1777991643653,37.13,81361.11,0.0,-0.38119,0.00012,31.33087]
[1777991644037,37.13,81365.94,0.0,-0.38058,0.00012,31.31762]
[1777991645152,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645155,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645478,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645524,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645713,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645744,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645790,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645829,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991645842,37.13,81364.74,0.0,-0.38073,0.00012,31.32081]
[1777991646103,37.13,81360.56,0.0,-0.38125,0.00012,31.33213]
[1777991646831,37.13,81360.56,0.0,-0.38125,0.00012,31.33213]
[1777991646926,37.13,81360.56,0.0,-0.38125,0.00012,31.33213]
[1777991646927,37.13,81359.85,0.0,-0.38133,0.00012,31.33398]
[1777991647863,37.13,81359.85,0.0,-0.38133,0.00012,31.33398]
[1777991647877,37.13,81359.85,0.0,-0.38133,0.00012,31.33398]
[1777991649762,37.12,81365.4,0.0,-0.38063,0.00012,31.3187]
[1777991649909,37.12,81363.35,0.0,-0.38088,0.00012,31.32416]
[1777991652904,37.12,81363.64,0.0,-0.38084,0.00012,31.32322]
[1777991653814,37.12,81362.48,0.0,-0.38099,0.00012,31.32639]
[1777991654833,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991654847,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991654851,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991654943,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991655443,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991655792,37.12,81367.84,0.0,-0.38031,0.00012,31.3116]
[1777991657014,37.12,81367.8,0.0,-0.38031,0.00012,31.31165]
[1777991657029,37.12,81367.8,0.0,-0.38031,0.00012,31.31165]
[1777991660654,37.11,81367.51,0.0,-0.38034,0.00012,31.31215]
[1777991660739,37.11,81367.51,0.0,-0.38034,0.00012,31.31215]
[1777991661630,37.11,81366.48,0.0,-0.38047,0.00012,31.31497]
[1777991661662,37.11,81366.48,0.0,-0.38047,0.00012,31.31497]
[1777991661998,37.11,81366.48,0.0,-0.38047,0.00012,31.31497]
[1777991662100,37.11,81366.48,0.0,-0.38047,0.00012,31.31497]
[1777991662135,37.11,81348.49,0.0,-0.38271,0.00013,31.36359]
[1777991663154,37.11,81348.49,0.0,-0.38271,0.00013,31.36359]
[1777991663405,37.11,81348.49,0.0,-0.38271,0.00013,31.36359]
[1777991663869,37.11,81348.49,0.0,-0.38271,0.00013,31.36359]
[1777991663882,37.11,81348.49,0.0,-0.38271,0.00013,31.36359]
[1777991664878,37.11,81340.68,0.0,-0.38369,0.00013,31.38444]
[1777991664891,37.11,81340.68,0.0,-0.38369,0.00013,31.38444]
[1777991669968,37.11,81339.4,0.0,-0.38384,0.00013,31.38774]
[1777991671174,37.11,81338.91,0.0,-0.38389,0.00013,31.38583]
[1777991671449,37.11,81338.91,0.0,-0.38389,0.00013,31.38583]
[1777991673070,37.11,81329.16,0.0,-0.38511,0.00013,31.41148]
[1777991674662,37.11,81333.07,0.0,-0.38462,0.00013,31.40117]
[1777991676005,37.11,81337.77,0.0,-0.38403,0.00013,31.38873]
[1777991676551,37.11,81342.46,0.0,-0.38344,0.00013,31.37625]
[1777991677098,37.1,81342.46,0.0,-0.38344,0.00013,31.37607]
[1777991682132,37.1,81342.07,0.0,-0.38347,0.00013,31.37676]
[1777991687170,37.09,81345.64,0.0,-0.38301,0.00013,31.36682]
[1777991688292,37.09,81345.64,0.0,-0.38301,0.00013,31.36682]
[1777991688369,37.09,81345.64,0.0,-0.38301,0.00013,31.36682]
[1777991688627,37.09,81345.64,0.0,-0.38301,0.00013,31.36682]
[1777991688727,37.09,81345.64,0.0,-0.38301,0.00013,31.36682]
[1777991688787,37.09,81345.32,0.0,-0.38304,0.00013,31.3676]
[1777991690605,37.09,81345.74,0.0,-0.38298,0.00013,31.36631]
[1777991690918,37.09,81345.74,0.0,-0.38298,0.00013,31.36631]
[1777991691001,37.09,81359.47,0.0,-0.38126,0.00013,31.32919]
[1777991692224,37.09,81358.27,0.0,-0.38141,0.00013,31.33246]
[1777991692994,37.09,81359.35,0.0,-0.38127,0.00013,31.3294]
[1777991698348,37.08,81361.02,0.0,-0.38106,0.00013,31.32464]
[1777991698874,37.08,81361.02,0.0,-0.38106,0.00013,31.32464]
[1777991698923,37.08,81356.86,0.0,-0.38157,0.00013,31.33585]
[1777991704033,37.08,81358.26,0.0,-0.38138,0.00013,31.33173]
[1777991704059,37.08,81358.26,0.0,-0.38138,0.00013,31.33173]
[1777991704341,37.08,81353.08,0.0,-0.38203,0.00013,31.34577]
[1777991704370,37.08,81351.86,0.0,-0.38219,0.00013,31.34907]
[1777991706089,37.08,81351.86,0.0,-0.38219,0.00013,31.34907]
[1777991706103,37.08,81351.86,0.0,-0.38219,0.00013,31.34907]
[1777991709186,37.07,81350.9,0.0,-0.38229,0.00013,31.35138]
[1777991709207,37.07,81350.71,0.0,-0.38232,0.00013,31.35182]
[1777991709213,37.07,81350.71,0.0,-0.38232,0.00013,31.35182]
[1777991709245,37.07,81350.71,0.0,-0.38232,0.00013,31.35182]
[1777991709747,37.07,81350.71,0.0,-0.38232,0.00013,31.35182]
[1777991711113,37.07,81366.06,0.0,-0.38039,0.00012,31.30989]
[1777991712274,37.07,81371.48,0.0,-0.37971,0.00012,31.29498]
[1777991712304,37.07,81371.48,0.0,-0.37971,0.00012,31.29498]
[1777991712639,37.07,81371.48,0.0,-0.37971,0.00012,31.29498]
[1777991713134,37.07,81371.33,0.0,-0.37973,0.00012,31.29531]
[1777991714054,37.07,81371.33,0.0,-0.37973,0.00012,31.29531]
[1777991714068,37.07,81371.33,0.0,-0.37973,0.00012,31.29531]
[1777991714137,37.07,81378.59,0.0,-0.37882,0.00012,31.27519]
[1777991715502,37.07,81385.32,0.0,-0.37798,0.00012,31.25636]
[1777991721084,37.07,81385.28,0.0,-0.37798,0.00012,31.25641]
[1777991721101,37.07,81385.28,0.0,-0.37798,0.00012,31.25641]
[1777991727161,37.06,81378.18,0.0,-0.37886,0.00012,31.27609]
[1777991727456,37.06,81384.86,0.0,-0.37803,0.00012,31.25743]
[1777991728596,37.06,81386.1,0.0,-0.37787,0.00012,31.25393]
[1777991731411,37.06,81389.5,0.0,-0.37745,0.00012,31.24434]
[1777991731428,37.06,81389.5,0.0,-0.37745,0.00012,31.24434]
[1777991733604,37.06,81389.17,0.0,-0.37748,0.00012,31.24209]
[1777991734658,37.06,81390.11,0.0,-0.37736,0.00012,31.23943]
[1777991735682,37.06,81390.84,0.0,-0.37727,0.00012,31.23735]
[1777991735701,37.06,81390.84,0.0,-0.37727,0.00012,31.23735]
[1777991735719,37.06,81390.84,0.0,-0.37727,0.00012,31.23735]
[1777991735830,37.06,81390.84,0.0,-0.37727,0.00012,31.23735]
[1777991735915,37.06,81390.84,0.0,-0.37727,0.00012,31.23735]
[1777991735967,37.06,81391.54,0.0,-0.37718,0.00012,31.23536]
[1777991737453,37.06,81394.88,0.0,-0.37676,0.00012,31.2259]
[1777991738711,37.06,81391.87,0.0,-0.37714,0.00012,31.23441]
[1777991740731,37.06,81390.07,0.0,-0.37736,0.00012,31.23947]
[1777991740742,37.06,81390.07,0.0,-0.37736,0.00012,31.23947]
[1777991741630,37.06,81390.91,0.0,-0.37726,0.00012,31.23709]
[1777991741643,37.06,81390.91,0.0,-0.37726,0.00012,31.23709]
[1777991741644,37.06,81390.91,0.0,-0.37726,0.00012,31.23709]
[1777991741661,37.06,81390.91,0.0,-0.37726,0.00012,31.23709]
[1777991744814,37.06,81391.29,0.0,-0.37721,0.00012,31.236]
[1777991744820,37.06,81391.29,0.0,-0.37721,0.00012,31.236]
[1777991745009,37.06,81391.37,0.0,-0.3772,0.00012,31.23575]
[1777991747988,37.06,81385.59,0.0,-0.37792,0.00012,31.25199]
[1777991748202,37.06,81384.44,0.0,-0.37806,0.00012,31.2552]
[1777991749122,37.06,81374.67,0.0,-0.37928,0.00012,31.2824]
[1777991753121,37.06,81370.99,0.0,-0.37973,0.00012,31.29241]
[1777991753885,37.06,81370.99,0.0,-0.37973,0.00012,31.29241]
[1777991753894,37.06,81370.99,0.0,-0.37973,0.00012,31.29241]
[1777991754506,37.06,81372.36,0.0,-0.37956,0.00012,31.28852]
[1777991754534,37.06,81372.36,0.0,-0.37956,0.00012,31.28852]
[1777991754874,37.06,81372.36,0.0,-0.37956,0.00012,31.28852]
[1777991754894,37.06,81372.36,0.0,-0.37956,0.00012,31.28852]
[1777991755058,37.06,81374.39,0.0,-0.3793,0.00012,31.2829]
[1777991755897,37.06,81374.39,0.0,-0.3793,0.00012,31.2829]
[1777991755913,37.06,81374.39,0.0,-0.3793,0.00012,31.2829]
[1777991756280,37.06,81373.55,0.0,-0.37941,0.00012,31.28518]
[1777991756891,37.06,81373.55,0.0,-0.37941,0.00012,31.28518]
[1777991757203,37.05,81373.38,0.0,-0.37943,0.00012,31.28561]
[1777991760952,37.05,81374.75,0.0,-0.37925,0.00012,31.28167]
[1777991760966,37.05,81374.75,0.0,-0.37925,0.00012,31.28167]
[1777991760970,37.05,81374.75,0.0,-0.37925,0.00012,31.28167]
[1777991761210,37.05,81373.0,0.0,-0.37947,0.00012,31.28647]
[1777991762295,37.05,81378.17,0.0,-0.37882,0.00012,31.27202]
[1777991762577,37.05,81378.17,0.0,-0.37882,0.00012,31.27202]
[1777991762736,37.05,81378.17,0.0,-0.37882,0.00012,31.27202]
[1777991762995,37.05,81378.17,0.0,-0.37882,0.00012,31.27202]
[1777991763243,37.05,81382.92,0.0,-0.37822,0.00012,31.25872]
[1777991764221,37.05,81393.43,0.0,-0.37691,0.00012,31.22913]
[1777991765130,37.05,81393.43,0.0,-0.37691,0.00012,31.22913]
[1777991765147,37.05,81394.22,0.0,-0.37681,0.00012,31.22686]
[1777991766290,37.05,81394.22,0.0,-0.37681,0.00012,31.22686]
[1777991766726,37.05,81394.24,0.0,-0.37681,0.00012,31.22679]
[1777991771043,37.05,81394.29,0.0,-0.3768,0.00012,31.22661]
[1777991771074,37.05,81394.79,0.0,-0.37674,0.00012,31.22517]
[1777991773065,37.05,81394.79,0.0,-0.37674,0.00012,31.22517]
[1777991773069,37.05,81394.79,0.0,-0.37674,0.00012,31.22517]
[1777991773095,37.05,81394.79,0.0,-0.37674,0.00012,31.22517]
[1777991773166,37.05,81394.49,0.0,-0.37677,0.00012,31.226]
[1777991776520,37.05,81395.39,0.0,-0.37666,0.00012,31.22342]
[1777991776562,37.05,81395.39,0.0,-0.37666,0.00012,31.22342]
[1777991776782,37.05,81395.39,0.0,-0.37666,0.00012,31.22342]
[1777991776870,37.05,81395.39,0.0,-0.37666,0.00012,31.22342]
[1777991777176,37.05,81398.04,0.0,-0.37633,0.00012,31.21588]
[1777991778206,37.05,81398.04,0.0,-0.37633,0.00012,31.21588]
[1777991778061,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991778636,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991778696,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991778818,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991779719,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991779762,37.05,81410.43,0.0,-0.37479,0.00012,31.18039]
[1777991779863,37.05,81419.26,0.0,-0.37369,0.00012,31.15483]
[1777991781058,37.05,81419.26,0.0,-0.37369,0.00012,31.15483]
[1777991781085,37.05,81419.26,0.0,-0.37369,0.00012,31.15483]
[1777991781090,37.05,81419.26,0.0,-0.37369,0.00012,31.15483]
[1777991781126,37.05,81419.26,0.0,-0.37369,0.00012,31.15483]
[1777991781159,37.05,81418.62,0.0,-0.37377,0.00012,31.15673]
[1777991782399,37.05,81417.68,0.0,-0.37389,0.00012,31.15955]
[1777991783236,37.05,81417.68,0.0,-0.37389,0.00012,31.15955]
[1777991783243,37.05,81417.68,0.0,-0.37389,0.00012,31.15955]
[1777991783261,37.05,81417.68,0.0,-0.37389,0.00012,31.15955]
[1777991783436,37.05,81425.27,0.0,-0.37294,0.00012,31.13735]
[1777991783853,37.05,81424.82,0.0,-0.373,0.00012,31.13866]
[1777991787254,37.05,81431.65,0.0,-0.37215,0.00012,31.11852]
[1777991787594,37.05,81424.54,0.0,-0.37303,0.00012,31.13937]
[1777991787617,37.05,81424.54,0.0,-0.37303,0.00012,31.13937]
[1777991787639,37.05,81424.54,0.0,-0.37303,0.00012,31.13937]
[1777991787872,37.05,81424.54,0.0,-0.37303,0.00012,31.13937]
[1777991789234,37.05,81424.54,0.0,-0.37303,0.00012,31.13937]
[1777991788878,37.05,81415.35,0.0,-0.37418,0.00012,31.16627]
[1777991789277,37.05,81415.35,0.0,-0.37418,0.00012,31.16627]
[1777991790095,37.05,81411.78,0.0,-0.37462,0.00012,31.17664]
[1777991791907,37.05,81411.78,0.0,-0.37463,0.00012,31.17667]
[1777991791925,37.05,81411.78,0.0,-0.37463,0.00012,31.17667]
[1777991793029,37.05,81410.84,0.0,-0.37473,0.00012,31.17625]
[1777991793241,37.05,81410.84,0.0,-0.37473,0.00012,31.17625]
[1777991793284,37.05,81409.47,0.0,-0.37491,0.00012,31.18023]
[1777991793602,37.05,81409.47,0.0,-0.37491,0.00012,31.18023]
[1777991793622,37.05,81409.47,0.0,-0.37491,0.00012,31.18023]
[1777991794199,37.05,81389.21,0.0,-0.37743,0.00012,31.23802]
[1777991795405,37.05,81388.33,0.0,-0.37754,0.00012,31.2405]
[1777991796106,37.05,81388.33,0.0,-0.37754,0.00012,31.2405]
[1777991796261,37.05,81388.33,0.0,-0.37754,0.00012,31.2405]
[1777991796182,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796295,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796329,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796454,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796501,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796599,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796817,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991796834,37.05,81388.03,0.0,-0.37758,0.00012,31.24132]
[1777991797298,37.05,81380.98,0.0,-0.37846,0.00012,31.26109]
[1777991797992,37.05,81380.98,0.0,-0.37846,0.00012,31.26109]
[1777991798009,37.05,81380.98,0.0,-0.37846,0.00012,31.26109]
[1777991798264,37.05,81378.74,0.0,-0.37874,0.00012,31.2673]
[1777991803984,37.05,81377.87,0.0,-0.37884,0.00012,31.26954]
[1777991805594,37.05,81378.34,0.0,-0.37878,0.00012,31.26823]
[1777991805638,37.05,81378.34,0.0,-0.37878,0.00012,31.26823]
[1777991807522,37.05,81369.54,0.0,-0.37988,0.00013,31.29255]
[1777991807530,37.05,81369.54,0.0,-0.37988,0.00013,31.29255]
[1777991808027,37.05,81370.83,0.0,-0.37971,0.00013,31.28894]
[1777991810597,37.05,81371.39,0.0,-0.37964,0.00013,31.2873]
[1777991810622,37.05,81371.39,0.0,-0.37964,0.00013,31.2873]
[1777991810641,37.05,81371.39,0.0,-0.37964,0.00013,31.2873]
[1777991811256,37.05,81371.39,0.0,-0.37964,0.00013,31.2873]
[1777991817075,37.04,81378.45,0.0,-0.37875,0.00012,31.26744]
[1777991821076,37.04,81376.67,0.0,-0.37896,0.00012,31.27228]
[1777991821090,37.04,81376.67,0.0,-0.37896,0.00012,31.27228]
[1777991823935,37.04,81378.57,0.0,-0.37872,0.00012,31.26687]
[1777991823951,37.04,81378.57,0.0,-0.37872,0.00012,31.26687]
[1777991826077,37.04,81379.19,0.0,-0.37864,0.00012,31.26507]
[1777991826098,37.04,81379.19,0.0,-0.37864,0.00012,31.26507]
[1777991827362,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991827394,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991827661,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991827681,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991827717,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991827788,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991828045,37.04,81378.69,0.0,-0.3787,0.00012,31.2664]
[1777991828153,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991828485,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991828595,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991828661,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991828685,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991828765,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991829231,37.04,81376.54,0.0,-0.37897,0.00012,31.27235]
[1777991829218,37.04,81339.41,0.0,-0.38362,0.00013,31.37347]
[1777991829365,37.04,81339.41,0.0,-0.38362,0.00013,31.37347]
[1777991829864,37.04,81339.41,0.0,-0.38362,0.00013,31.37347]
[1777991830166,37.04,81339.41,0.0,-0.38362,0.00013,31.37346]
[1777991831444,37.03,81337.86,0.0,-0.38381,0.00013,31.37757]
[1777991831956,37.03,81337.86,0.0,-0.38381,0.00013,31.37757]
[1777991832180,37.03,81337.86,0.0,-0.38381,0.00013,31.37756]
[1777991833932,37.03,81340.15,0.0,-0.38352,0.00013,31.37145]
[1777991834194,37.03,81341.41,0.0,-0.38336,0.00013,31.36808]
[1777991835210,37.03,81341.41,0.0,-0.38336,0.00013,31.36808]
[1777991835297,37.03,81342.94,0.0,-0.38317,0.00013,31.36398]
[1777991835950,37.03,81342.94,0.0,-0.38317,0.00013,31.36398]
[1777991836207,37.03,81342.94,0.0,-0.38317,0.00013,31.36397]
[1777991837033,37.03,81342.94,0.0,-0.38317,0.00013,31.36397]
[1777991837988,37.03,81347.99,0.0,-0.38254,0.00013,31.35041]
[1777991838222,37.03,81347.99,0.0,-0.38254,0.00013,31.35041]
[1777991842312,37.03,81348.02,0.0,-0.38254,0.00013,31.35035]
[1777991845882,37.03,81347.45,0.0,-0.38261,0.00013,31.35191]
[1777991848024,37.03,81344.36,0.0,-0.38299,0.00013,31.36005]
[1777991848032,37.03,81344.36,0.0,-0.38299,0.00013,31.36005]
[1777991848045,37.03,81344.36,0.0,-0.38299,0.00013,31.36005]
[1777991848291,37.03,81344.16,0.0,-0.38301,0.00013,31.3605]
[1777991849072,37.03,81344.16,0.0,-0.38301,0.00013,31.3605]
[1777991849392,37.03,81341.56,0.0,-0.38333,0.00013,31.36738]
[1777991849503,37.03,81341.56,0.0,-0.38333,0.00013,31.36738]
[1777991849686,37.03,81341.56,0.0,-0.38333,0.00013,31.36738]
[1777991849714,37.03,81341.56,0.0,-0.38333,0.00013,31.36738]
[1777991849745,37.03,81341.56,0.0,-0.38333,0.00013,31.36738]
[1777991851130,37.03,81342.87,0.0,-0.38317,0.00013,31.36379]
[1777991851145,37.03,81342.87,0.0,-0.38317,0.00013,31.36379]
[1777991851371,37.03,81336.23,0.0,-0.38399,0.00013,31.37826]
[1777991851530,37.03,81336.23,0.0,-0.38399,0.00013,31.37826]
[1777991851536,37.03,81336.23,0.0,-0.38399,0.00013,31.37826]
[1777991851655,37.03,81336.23,0.0,-0.38399,0.00013,31.37826]
[1777991851888,37.03,81336.23,0.0,-0.38399,0.00013,31.37826]
[1777991852322,37.03,81326.13,0.0,-0.38525,0.00013,31.40492]
[1777991852712,37.03,81326.13,0.0,-0.38525,0.00013,31.40492]
[1777991852876,37.03,81326.13,0.0,-0.38525,0.00013,31.40492]
[1777991853255,37.03,81326.13,0.0,-0.38525,0.00013,31.40492]
[1777991853358,37.03,81284.33,0.0,-0.39052,0.00013,31.51194]
[1777991853573,37.03,81284.33,0.0,-0.39052,0.00013,31.51194]
[1777991853918,37.03,81284.33,0.0,-0.39052,0.00013,31.51194]
[1777991854024,37.03,81284.33,0.0,-0.39052,0.00013,31.51194]
[1777991854147,37.03,81284.33,0.0,-0.39052,0.00013,31.51194]
[1777991854335,37.03,81284.33,0.0,-0.39052,0.00013,31.51193]
[1777991854522,37.03,81284.33,0.0,-0.39052,0.00013,31.51193]
[1777991855343,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855504,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855562,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855918,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855938,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855950,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991855960,37.03,81285.43,0.0,-0.39038,0.00013,31.50918]
[1777991856115,37.03,81289.09,0.0,-0.38992,0.00013,31.50002]
[1777991856706,37.03,81289.09,0.0,-0.38992,0.00013,31.50002]
[1777991857183,37.03,81289.09,0.0,-0.38992,0.00013,31.50002]
[1777991857198,37.03,81289.09,0.0,-0.38992,0.00013,31.50002]
[1777991857284,37.03,81286.89,0.0,-0.3902,0.00013,31.50552]
[1777991857642,37.03,81286.89,0.0,-0.3902,0.00013,31.50552]
[1777991857838,37.03,81286.89,0.0,-0.3902,0.00013,31.50552]
[1777991858041,37.03,81286.89,0.0,-0.3902,0.00013,31.50552]
[1777991858272,37.03,81286.89,0.0,-0.3902,0.00013,31.50552]
[1777991858338,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991858359,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991858903,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991859049,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991859072,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991859135,37.03,81277.86,0.0,-0.39134,0.00013,31.52797]
[1777991859261,37.03,81269.72,0.0,-0.39236,0.00013,31.54796]
[1777991859551,37.03,81269.72,0.0,-0.39236,0.00013,31.54796]
[1777991859589,37.03,81269.72,0.0,-0.39236,0.00013,31.54796]
[1777991860174,37.03,81269.72,0.0,-0.39236,0.00013,31.54796]
[1777991860208,37.03,81269.72,0.0,-0.39236,0.00013,31.54796]
[1777991861077,37.03,81266.59,0.0,-0.39276,0.00013,31.55557]
[1777991861515,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991861548,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991861921,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862035,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862051,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862221,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862240,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862279,37.02,81271.68,0.0,-0.39211,0.00013,31.54309]
[1777991862296,37.02,81272.83,0.0,-0.39197,0.00013,31.54027]
[1777991864205,37.02,81280.27,0.0,-0.39103,0.00013,31.52187]
[1777991864303,37.02,81280.27,0.0,-0.39103,0.00013,31.52187]
[1777991864348,37.02,81283.67,0.0,-0.3906,0.00013,31.5134]
[1777991866210,37.02,81283.25,0.0,-0.39065,0.00013,31.51443]
[1777991866310,37.02,81281.38,0.0,-0.39088,0.00013,31.51905]
[1777991866805,37.02,81281.38,0.0,-0.39088,0.00013,31.51905]
[1777991867313,37.02,81281.38,0.0,-0.39088,0.00013,31.51905]
[1777991867959,37.02,81279.14,0.0,-0.39117,0.00013,31.52461]
[1777991868237,37.02,81279.14,0.0,-0.39117,0.00013,31.52461]
[1777991868247,37.02,81279.14,0.0,-0.39117,0.00013,31.52461]
[1777991868338,37.02,81277.35,0.0,-0.39139,0.00013,31.52901]
[1777991869408,37.02,81277.66,0.0,-0.39135,0.00013,31.5282]
[1777991869499,37.02,81277.66,0.0,-0.39135,0.00013,31.5282]
[1777991869554,37.02,81277.66,0.0,-0.39135,0.00013,31.5282]
[1777991869603,37.02,81277.66,0.0,-0.39135,0.00013,31.5282]
[1777991870095,37.02,81277.66,0.0,-0.39135,0.00013,31.5282]
[1777991870164,37.02,81275.09,0.0,-0.39167,0.00013,31.53452]
[1777991870683,37.02,81275.09,0.0,-0.39167,0.00013,31.53452]
[1777991870697,37.02,81275.09,0.0,-0.39167,0.00013,31.53452]
[1777991870766,37.02,81268.82,0.0,-0.39247,0.00013,31.54991]
[1777991871850,37.02,81268.82,0.0,-0.39247,0.00013,31.54991]
[1777991871868,37.02,81268.82,0.0,-0.39247,0.00013,31.54991]
[1777991871872,37.02,81268.82,0.0,-0.39247,0.00013,31.54991]
[1777991871943,37.02,81264.57,0.0,-0.393,0.00013,31.56024]
[1777991872419,37.02,81264.57,0.0,-0.393,0.00013,31.56024]
[1777991872442,37.02,81264.57,0.0,-0.393,0.00013,31.56024]
[1777991872515,37.02,81264.57,0.0,-0.393,0.00013,31.56024]
[1777991874291,37.02,81264.41,0.0,-0.39302,0.00013,31.56059]
[1777991874764,37.02,81264.41,0.0,-0.39302,0.00013,31.56055]
[1777991874808,37.02,81264.41,0.0,-0.39302,0.00013,31.56055]
[1777991874954,37.02,81263.24,0.0,-0.39317,0.00013,31.56339]
[1777991876310,37.02,81263.24,0.0,-0.39317,0.00013,31.56339]
[1777991878311,37.02,81267.36,0.0,-0.39264,0.00013,31.55325]
[1777991878953,37.02,81269.68,0.0,-0.39235,0.00013,31.54754]
[1777991878969,37.02,81269.68,0.0,-0.39235,0.00013,31.54754]
[1777991878991,37.02,81269.68,0.0,-0.39235,0.00013,31.54754]
[1777991879007,37.02,81269.68,0.0,-0.39235,0.00013,31.54754]
[1777991879296,37.02,81267.76,0.0,-0.39259,0.00013,31.55217]
[1777991880073,37.02,81267.76,0.0,-0.39259,0.00013,31.55217]
[1777991880083,37.02,81267.76,0.0,-0.39259,0.00013,31.55217]
[1777991880118,37.02,81267.76,0.0,-0.39259,0.00013,31.55217]
[1777991880242,37.02,81267.76,0.0,-0.39259,0.00013,31.55217]
[1777991881173,37.01,81281.85,0.0,-0.3908,0.00013,31.51736]
[1777991882360,37.01,81281.85,0.0,-0.3908,0.00013,31.51736]
[1777991882368,37.01,81281.85,0.0,-0.3908,0.00013,31.51736]
[1777991882381,37.01,81287.63,0.0,-0.39007,0.00013,31.50293]
[1777991882536,37.01,81287.63,0.0,-0.39007,0.00013,31.50293]
[1777991883440,37.01,81287.63,0.0,-0.39007,0.00013,31.50293]
[1777991886095,37.01,81288.33,0.0,-0.38998,0.00013,31.50113]
[1777991886297,37.01,81288.33,0.0,-0.38998,0.00013,31.50113]
[1777991886306,37.01,81288.33,0.0,-0.38998,0.00013,31.50113]
[1777991886317,37.01,81288.64,0.0,-0.38994,0.00013,31.50034]
[1777991888346,37.01,81275.08,0.0,-0.39165,0.00013,31.53404]
[1777991889834,37.01,81277.55,0.0,-0.39134,0.00013,31.52792]
[1777991889839,37.01,81277.55,0.0,-0.39134,0.00013,31.52792]
[1777991890054,37.01,81277.55,0.0,-0.39134,0.00013,31.52792]
[1777991890682,37.01,81271.62,0.0,-0.39209,0.00013,31.54251]
[1777991890725,37.01,81271.62,0.0,-0.39209,0.00013,31.54251]
[1777991891013,37.01,81271.62,0.0,-0.39209,0.00013,31.54251]
[1777991891619,37.01,81264.29,0.0,-0.39301,0.00013,31.56039]
[1777991891637,37.01,81264.29,0.0,-0.39301,0.00013,31.56039]
[1777991891924,37.01,81264.29,0.0,-0.39301,0.00013,31.56039]
[1777991892265,37.01,81261.81,0.0,-0.39333,0.00013,31.56641]
[1777991892479,37.01,81261.81,0.0,-0.39333,0.00013,31.56641]
[1777991893375,37.01,81261.81,0.0,-0.39333,0.00013,31.56641]
[1777991893382,37.01,81253.56,0.0,-0.39437,0.00013,31.58622]
[1777991893396,37.01,81253.56,0.0,-0.39437,0.00013,31.58622]
[1777991895624,37.01,81251.55,0.0,-0.39462,0.00013,31.59103]
[1777991895647,37.01,81251.55,0.0,-0.39462,0.00013,31.59103]
[1777991896518,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991896528,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991896566,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991896611,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991897045,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991897113,37.01,81247.45,0.0,-0.39514,0.00013,31.6007]
[1777991898544,37.0,81238.52,0.0,-0.39626,0.00013,31.62163]
[1777991898565,37.0,81238.52,0.0,-0.39626,0.00013,31.62163]
[1777991898594,37.0,81238.52,0.0,-0.39626,0.00013,31.62163]
[1777991899197,37.0,81238.52,0.0,-0.39626,0.00013,31.62163]
[1777991899222,37.0,81238.52,0.0,-0.39626,0.00013,31.62163]
[1777991899293,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899607,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899638,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899763,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899783,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899834,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991899919,37.0,81237.35,0.0,-0.39641,0.00013,31.62431]
[1777991900297,37.0,81235.71,0.0,-0.39661,0.00013,31.62808]
[1777991901402,37.0,81235.71,0.0,-0.39661,0.00013,31.62808]
[1777991902243,37.0,81235.71,0.0,-0.39661,0.00013,31.62808]
[1777991902258,37.0,81235.71,0.0,-0.39661,0.00013,31.62808]
[1777991902319,37.0,81225.04,0.0,-0.39796,0.00013,31.65278]
[1777991903744,37.0,81224.88,0.0,-0.39798,0.00013,31.65307]
[1777991903777,37.0,81224.88,0.0,-0.39798,0.00013,31.65307]
[1777991903817,37.0,81224.88,0.0,-0.39798,0.00013,31.65307]
[1777991906816,36.99,81212.69,0.0,-0.39952,0.00013,31.68071]
[1777991908429,36.99,81210.38,0.0,-0.39981,0.00013,31.68577]
[1777991908454,36.99,81210.38,0.0,-0.39981,0.00013,31.68577]
[1777991911527,36.98,81210.57,0.0,-0.39976,0.00013,31.68197]
[1777991911574,36.98,81210.57,0.0,-0.39976,0.00013,31.68197]
[1777991912055,36.98,81210.57,0.0,-0.39976,0.00013,31.68197]
[1777991912133,36.98,81210.57,0.0,-0.39976,0.00013,31.68197]
[1777991912243,36.98,81210.57,0.0,-0.39976,0.00013,31.68197]
[1777991912305,36.98,81221.25,0.0,-0.3984,0.00013,31.65758]
[1777991913020,36.98,81221.25,0.0,-0.3984,0.00013,31.65758]
[1777991913039,36.98,81221.25,0.0,-0.3984,0.00013,31.65758]
[1777991913042,36.98,81221.25,0.0,-0.3984,0.00013,31.65758]
[1777991913141,36.98,81229.18,0.0,-0.39739,0.00013,31.63919]
[1777991913640,36.98,81229.18,0.0,-0.39739,0.00013,31.63919]
[1777991913840,36.98,81229.18,0.0,-0.39739,0.00013,31.63919]
[1777991913938,36.98,81229.18,0.0,-0.39739,0.00013,31.63919]
[1777991914149,36.98,81229.18,0.0,-0.39739,0.00013,31.63919]
[1777991914295,36.98,81233.66,0.0,-0.39682,0.00013,31.62868]
[1777991915008,36.98,81248.78,0.0,-0.3949,0.00013,31.59296]
[1777991916112,36.98,81248.78,0.0,-0.3949,0.00013,31.59296]
[1777991916143,36.98,81248.78,0.0,-0.3949,0.00013,31.59296]
[1777991916169,36.98,81248.78,0.0,-0.3949,0.00013,31.59296]
[1777991916183,36.98,81248.78,0.0,-0.3949,0.00013,31.59296]
[1777991916285,36.98,81246.51,0.0,-0.39518,0.00013,31.59828]
[1777991916715,36.98,81246.51,0.0,-0.39518,0.00013,31.59828]
[1777991916729,36.98,81246.51,0.0,-0.39518,0.00013,31.59828]
[1777991916750,36.98,81246.51,0.0,-0.39518,0.00013,31.59828]
[1777991916794,36.98,81246.51,0.0,-0.39518,0.00013,31.59828]
[1777991916814,36.98,81242.28,0.0,-0.39572,0.00013,31.60831]
[1777991921267,36.97,81239.71,0.0,-0.39603,0.00013,31.61417]
[1777991921296,36.97,81239.71,0.0,-0.39603,0.00013,31.61417]
[1777991921367,36.97,81238.55,0.0,-0.39618,0.00013,31.61685]
[1777991922798,36.97,81238.55,0.0,-0.39618,0.00013,31.61685]
[1777991922820,36.97,81238.55,0.0,-0.39618,0.00013,31.61685]
[1777991923111,36.97,81238.55,0.0,-0.39618,0.00013,31.61685]
[1777991923125,36.97,81238.55,0.0,-0.39618,0.00013,31.61685]
[1777991923135,36.97,81241.13,0.0,-0.39584,0.00013,31.61065]
[1777991923638,36.97,81241.13,0.0,-0.39584,0.00013,31.61065]
[1777991923665,36.97,81241.13,0.0,-0.39584,0.00013,31.61065]
[1777991924943,36.97,81241.95,0.0,-0.39574,0.00013,31.60872]
[1777991924979,36.97,81241.95,0.0,-0.39574,0.00013,31.60872]
[1777991926648,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926669,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926755,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926771,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926886,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926912,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991926954,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991927133,36.97,81239.57,0.0,-0.39604,0.00013,31.61429]
[1777991927287,36.97,81233.01,0.0,-0.39687,0.00013,31.62954]
[1777991928160,36.97,81233.01,0.0,-0.39687,0.00013,31.62954]
[1777991928349,36.97,81233.01,0.0,-0.39687,0.00013,31.62954]
[1777991928432,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991928873,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991928884,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991928905,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991928936,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991929002,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991929033,36.96,81220.32,0.0,-0.39848,0.00013,31.65888]
[1777991929130,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991930079,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991930100,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991930232,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991930250,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991930282,36.96,81226.54,0.0,-0.39769,0.00013,31.64452]
[1777991931427,36.96,81233.04,0.0,-0.39685,0.00013,31.62927]
[1777991932068,36.96,81233.04,0.0,-0.39685,0.00013,31.62927]
[1777991932334,36.96,81233.04,0.0,-0.39685,0.00013,31.62927]
[1777991932367,36.96,81233.04,0.0,-0.39685,0.00013,31.62927]
[1777991932390,36.96,81228.05,0.0,-0.39749,0.00013,31.64089]
[1777991932537,36.96,81228.05,0.0,-0.39749,0.00013,31.64089]
[1777991932661,36.96,81228.05,0.0,-0.39749,0.00013,31.64089]
[1777991933799,36.96,81227.9,0.0,-0.39751,0.00013,31.64124]
[1777991933938,36.96,81227.9,0.0,-0.39751,0.00013,31.64124]
[1777991934428,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991934446,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991934489,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991934508,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991934573,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991935035,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991935109,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991935229,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991935369,36.96,81203.86,0.0,-0.40056,0.00013,31.69601]
[1777991935419,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935446,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935473,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935530,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935664,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935925,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991935946,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991936216,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991936259,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991936345,36.96,81200.18,0.0,-0.40103,0.00013,31.70417]
[1777991936361,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991936618,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991936668,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991936846,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991936875,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991936890,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991937024,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991937294,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991937333,36.96,81184.74,0.0,-0.403,0.00013,31.73821]
[1777991937361,36.96,81190.76,0.0,-0.40223,0.00013,31.725]
[1777991938118,36.96,81190.76,0.0,-0.40223,0.00013,31.725]
[1777991939023,36.96,81195.6,0.0,-0.40161,0.00013,31.7143]
[1777991939055,36.96,81195.6,0.0,-0.40161,0.00013,31.7143]
[1777991939586,36.96,81201.47,0.0,-0.40086,0.00013,31.70119]
[1777991939620,36.96,81201.47,0.0,-0.40086,0.00013,31.70119]
[1777991940308,36.96,81201.47,0.0,-0.40086,0.00013,31.70119]
[1777991940408,36.96,81202.02,0.0,-0.40079,0.00013,31.69992]
[1777991941882,36.95,81204.07,0.0,-0.40053,0.00013,31.69529]
[1777991941995,36.95,81204.07,0.0,-0.40053,0.00013,31.69529]
[1777991942172,36.95,81212.88,0.0,-0.3994,0.00013,31.67539]
[1777991942477,36.95,81212.88,0.0,-0.3994,0.00013,31.67539]
[1777991943028,36.95,81212.88,0.0,-0.3994,0.00013,31.67539]
[1777991943117,36.95,81212.88,0.0,-0.3994,0.00013,31.67539]
[1777991943164,36.95,81216.74,0.0,-0.39891,0.00013,31.66655]
[1777991945063,36.95,81216.89,0.0,-0.39889,0.00013,31.66613]
[1777991945260,36.95,81216.89,0.0,-0.39889,0.00013,31.66613]
[1777991945281,36.95,81216.89,0.0,-0.39889,0.00013,31.66613]
[1777991945362,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991945543,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991945709,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991945750,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991945781,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991946059,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991946091,36.95,81203.29,0.0,-0.40062,0.00013,31.69685]
[1777991946409,36.95,81196.6,0.0,-0.40147,0.00013,31.71175]
[1777991947281,36.95,81181.75,0.0,-0.40336,0.00013,31.74437]
[1777991947840,36.95,81181.75,0.0,-0.40336,0.00013,31.74437]
[1777991948232,36.95,81168.06,0.0,-0.40511,0.00013,31.77377]
[1777991948932,36.95,81168.06,0.0,-0.40511,0.00013,31.77377]
[1777991949150,36.95,81167.99,0.0,-0.40512,0.00013,31.7739]
[1777991949825,36.95,81167.99,0.0,-0.40512,0.00013,31.7739]
[1777991949978,36.95,81167.99,0.0,-0.40512,0.00013,31.7739]
[1777991950256,36.95,81167.99,0.0,-0.40512,0.00013,31.7739]
[1777991950406,36.95,81167.99,0.0,-0.40512,0.00013,31.7739]
[1777991950358,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950496,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950537,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950714,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950744,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950925,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991950957,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951013,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951130,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951191,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951241,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951380,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951431,36.95,81167.56,0.0,-0.40517,0.00013,31.77477]
[1777991951273,36.95,81165.4,0.0,-0.40545,0.00013,31.77932]
[1777991951577,36.95,81165.4,0.0,-0.40545,0.00013,31.77932]
[1777991952035,36.95,81165.4,0.0,-0.40545,0.00013,31.77928]
[1777991953074,36.95,81165.4,0.0,-0.40545,0.00013,31.77928]
[1777991953296,36.93,81159.99,0.0,-0.4061,0.00013,31.78997]
[1777991953940,36.93,81159.99,0.0,-0.4061,0.00013,31.78997]
[1777991954035,36.93,81159.99,0.0,-0.4061,0.00013,31.78997]
[1777991954353,36.93,81138.92,0.0,-0.4088,0.00013,31.83345]
[1777991955160,36.93,81138.92,0.0,-0.4088,0.00013,31.83345]
[1777991955257,36.93,81134.69,0.0,-0.40934,0.00013,31.84203]
[1777991955800,36.93,81134.69,0.0,-0.40934,0.00013,31.84203]
[1777991956121,36.91,81129.83,0.0,-0.40993,0.00013,31.85114]
[1777991957291,36.91,81129.83,0.0,-0.40993,0.00013,31.85114]
[1777991957312,36.91,81129.83,0.0,-0.40993,0.00013,31.85114]
[1777991957375,36.91,81129.55,0.0,-0.40996,0.00013,31.85163]
[1777991962515,36.9,81130.48,0.0,-0.40983,0.00013,31.84958]
[1777991963157,36.9,81137.51,0.0,-0.40893,0.00013,31.83546]
[1777991963361,36.9,81137.51,0.0,-0.40893,0.00013,31.83546]
[1777991963441,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991963698,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991963763,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991963807,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991963907,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991964205,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991964400,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991964428,36.9,81129.07,0.0,-0.41002,0.00013,31.85246]
[1777991964444,36.9,81125.57,0.0,-0.41047,0.00013,31.85941]
[1777991966258,36.9,81142.32,0.0,-0.40831,0.00013,31.82555]
[1777991966939,36.9,81142.32,0.0,-0.40831,0.00013,31.82555]
[1777991966976,36.9,81142.32,0.0,-0.40831,0.00013,31.82555]
[1777991967153,36.9,81141.84,0.0,-0.40837,0.00013,31.82649]
[1777991969449,36.9,81148.87,0.0,-0.40747,0.00013,31.81198]
[1777991969458,36.9,81148.87,0.0,-0.40747,0.00013,31.81198]
[1777991970380,36.89,81148.75,0.0,-0.40747,0.00013,31.81193]
[1777991975406,36.87,81153.31,0.0,-0.40683,0.00013,31.79859]
[1777991976420,36.86,81161.49,0.0,-0.40576,0.00013,31.78096]
[1777991977483,36.86,81160.07,0.0,-0.40594,0.00013,31.78393]
[1777991977499,36.86,81160.07,0.0,-0.40594,0.00013,31.78393]
[1777991977509,36.86,81160.07,0.0,-0.40594,0.00013,31.78393]
[1777991977528,36.86,81160.07,0.0,-0.40594,0.00013,31.78393]
[1777991977585,36.86,81160.07,0.0,-0.40594,0.00013,31.78393]
[1777991978242,36.86,81160.07,0.0,-0.40594,0.00013,31.7839]
[1777991979120,36.86,81160.07,0.0,-0.40594,0.00013,31.7839]
[1777991979134,36.86,81160.07,0.0,-0.40594,0.00013,31.7839]
[1777991979459,36.86,81170.11,0.0,-0.40465,0.00013,31.7625]
[1777991982268,36.86,81176.19,0.0,-0.40387,0.00013,31.74936]
[1777991986318,36.86,81176.08,0.0,-0.40388,0.00013,31.74957]
[1777991986420,36.86,81178.34,0.0,-0.40359,0.00013,31.74466]
[1777991989256,36.86,81178.27,0.0,-0.4036,0.00013,31.74481]
[1777991989268,36.86,81178.27,0.0,-0.4036,0.00013,31.74481]
[1777991989414,36.86,81184.97,0.0,-0.40274,0.00013,31.73017]
[1777991990769,36.86,81185.11,0.0,-0.40273,0.00013,31.72987]
[1777991991059,36.86,81185.11,0.0,-0.40273,0.00013,31.72987]
[1777991991107,36.86,81185.11,0.0,-0.40273,0.00013,31.72987]
[1777991991380,36.86,81179.05,0.0,-0.4035,0.00013,31.74308]
[1777991991627,36.86,81179.05,0.0,-0.4035,0.00013,31.74308]
[1777991992408,36.86,81175.54,0.0,-0.40395,0.00013,31.7507]
[1777991997549,36.86,81173.02,0.0,-0.40427,0.00013,31.75611]
[1777991997700,36.86,81173.02,0.0,-0.40427,0.00013,31.75611]
[1777991998434,36.86,81170.17,0.0,-0.40464,0.00013,31.76223]
[1777991999723,36.86,81175.21,0.0,-0.40399,0.00013,31.75136]
[1777991999746,36.86,81175.21,0.0,-0.40399,0.00013,31.75136]
[1777992004771,36.85,81168.87,0.0,-0.4048,0.00013,31.76496]
[1777992005792,36.85,81168.87,0.0,-0.4048,0.00013,31.76495]
[1777992005809,36.85,81168.87,0.0,-0.4048,0.00013,31.76495]
[1777992005811,36.85,81168.87,0.0,-0.4048,0.00013,31.76495]
[1777992007817,36.85,81172.63,0.0,-0.40432,0.00013,31.75684]
[1777992007826,36.85,81172.63,0.0,-0.40432,0.00013,31.75684]
[1777992008452,36.85,81175.61,0.0,-0.40393,0.00013,31.7504]
[1777992010582,36.85,81180.16,0.0,-0.40335,0.00013,31.74051]
[1777992011474,36.85,81183.29,0.0,-0.40295,0.00013,31.73367]
[1777992012639,36.85,81187.06,0.0,-0.40246,0.00013,31.72536]
[1777992013487,36.85,81189.21,0.0,-0.40219,0.00013,31.72059]
[1777992014564,36.85,81190.55,0.0,-0.40202,0.00013,31.7176]
[1777992015887,36.85,81192.4,0.0,-0.40178,0.00013,31.71348]
[1777992017162,36.85,81194.37,0.0,-0.40152,0.00013,31.70908]
[1777992017516,36.85,81193.06,0.0,-0.40169,0.00013,31.71197]
[1777992023189,36.84,81192.82,0.0,-0.40171,0.00013,31.7122]
[1777992024223,36.84,81190.94,0.0,-0.40195,0.00013,31.71635]
[1777992024429,36.84,81190.07,0.0,-0.40206,0.00013,31.71825]
[1777992024548,36.84,81190.07,0.0,-0.40206,0.00013,31.71825]
[1777992024762,36.84,81190.07,0.0,-0.40206,0.00013,31.71825]
[1777992025514,36.84,81183.14,0.0,-0.40294,0.00013,31.73349]
[1777992026047,36.84,81183.14,0.0,-0.40294,0.00013,31.73349]
[1777992026097,36.84,81183.14,0.0,-0.40294,0.00013,31.73349]
[1777992026504,36.84,81171.24,0.0,-0.40447,0.00013,31.75934]
[1777992027514,36.84,81171.32,0.0,-0.40446,0.00013,31.75921]
[1777992028741,36.84,81173.47,0.0,-0.40419,0.00013,31.75462]
[1777992028766,36.84,81173.47,0.0,-0.40419,0.00013,31.75462]
[1777992029502,36.84,81173.33,0.0,-0.4042,0.00013,31.7549]
[1777992032096,36.84,81177.13,0.0,-0.40372,0.00013,31.74665]
[1777992032192,36.84,81174.8,0.0,-0.40401,0.00013,31.74856]
[1777992034131,36.84,81174.6,0.0,-0.40403,0.00013,31.74899]
[1777992034451,36.84,81172.88,0.0,-0.40425,0.00013,31.75268]
[1777992039046,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039102,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039180,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039282,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039462,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039482,36.84,81174.08,0.0,-0.4041,0.00013,31.75008]
[1777992039457,36.84,81174.32,0.0,-0.40407,0.00013,31.74956]
[1777992039610,36.84,81174.32,0.0,-0.40407,0.00013,31.74956]
[1777992039634,36.84,81174.32,0.0,-0.40407,0.00013,31.74956]
[1777992040254,36.84,81174.32,0.0,-0.40407,0.00013,31.74956]
[1777992040483,36.84,81153.46,0.0,-0.40674,0.00013,31.79394]
[1777992041459,36.84,81140.76,0.0,-0.40838,0.00013,31.82023]
[1777992042513,36.84,81134.06,0.0,-0.40924,0.00013,31.83388]
[1777992046973,36.84,81129.32,0.0,-0.40985,0.00013,31.84341]
[1777992047458,36.84,81129.37,0.0,-0.40984,0.00013,31.8433]
[1777992048314,36.84,81129.37,0.0,-0.40984,0.00013,31.8433]
[1777992048551,36.84,81128.82,0.0,-0.40991,0.00013,31.84439]
[1777992053559,36.84,81131.81,0.0,-0.40952,0.00013,31.83831]
[1777992058587,36.83,81130.54,0.0,-0.40968,0.00013,31.84079]
[1777992063587,36.83,81131.16,0.0,-0.4096,0.00013,31.8395]
[1777992067568,36.83,81139.87,0.0,-0.40847,0.00013,31.82175]
[1777992069505,36.83,81127.47,0.0,-0.41006,0.00013,31.84673]
[1777992070515,36.83,81118.38,0.0,-0.41123,0.00013,31.86484]
[1777992071197,36.83,81118.38,0.0,-0.41123,0.00013,31.86484]
[1777992071290,36.83,81118.38,0.0,-0.41123,0.00013,31.86484]
[1777992071534,36.83,81110.35,0.0,-0.41228,0.00013,31.88074]
[1777992072199,36.83,81110.35,0.0,-0.41228,0.00013,31.88074]
[1777992072243,36.83,81110.35,0.0,-0.41228,0.00013,31.88074]
[1777992073006,36.83,81104.87,0.0,-0.41298,0.00013,31.89132]
[1777992073496,36.82,81103.41,0.0,-0.41316,0.00013,31.89389]
[1777992074573,36.82,81103.41,0.0,-0.41316,0.00013,31.89389]
[1777992074586,36.82,81103.41,0.0,-0.41316,0.00013,31.89389]
[1777992074540,36.82,81111.45,0.0,-0.41211,0.00013,31.87821]
[1777992075532,36.82,81114.33,0.0,-0.41174,0.00013,31.8725]
[1777992079522,36.81,81123.35,0.0,-0.41056,0.00013,31.8544]
[1777992081130,36.81,81124.22,0.0,-0.41045,0.00013,31.85261]
[1777992081177,36.81,81124.22,0.0,-0.41045,0.00013,31.85261]
[1777992081565,36.81,81125.48,0.0,-0.41028,0.00013,31.85004]
[1777992082394,36.81,81125.48,0.0,-0.41028,0.00013,31.85004]
[1777992082495,36.81,81126.95,0.0,-0.41009,0.00013,31.84704]
[1777992083070,36.81,81126.95,0.0,-0.41009,0.00013,31.84704]
[1777992083174,36.81,81136.67,0.0,-0.40883,0.00013,31.82731]
[1777992084902,36.81,81140.46,0.0,-0.40835,0.00013,31.81955]
[1777992085546,36.81,81137.43,0.0,-0.40874,0.00013,31.82574]
[1777992087538,36.81,81145.89,0.0,-0.40764,0.00013,31.80831]
[1777992088842,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089024,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089044,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089221,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089255,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089448,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089503,36.81,81149.64,0.0,-0.40716,0.00013,31.8005]
[1777992089508,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992089672,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992089783,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090034,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090111,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090284,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090363,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090552,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090579,36.81,81152.05,0.0,-0.40685,0.00013,31.79545]
[1777992090385,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992090754,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992090791,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992090955,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992090972,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992091163,36.81,81163.52,0.0,-0.40537,0.00013,31.77121]
[1777992091263,36.8,81168.58,0.0,-0.40472,0.00013,31.75724]
[1777992092634,36.8,81168.14,0.0,-0.40477,0.00013,31.75816]
[1777992092657,36.8,81168.14,0.0,-0.40477,0.00013,31.75816]
[1777992092676,36.8,81168.14,0.0,-0.40477,0.00013,31.75816]
[1777992093077,36.8,81167.08,0.0,-0.40491,0.00013,31.7604]
[1777992098398,36.8,81170.37,0.0,-0.40448,0.00013,31.75326]
[1777992098496,36.8,81181.56,0.0,-0.40304,0.00013,31.72891]
[1777992101616,36.8,81184.19,0.0,-0.4027,0.00013,31.72313]
[1777992101634,36.8,81180.02,0.0,-0.40324,0.00013,31.73226]
[1777992102615,36.8,81181.53,0.0,-0.40304,0.00013,31.72895]
[1777992107641,36.8,81176.42,0.0,-0.40369,0.00013,31.74003]
[1777992111503,36.8,81185.4,0.0,-0.40254,0.00013,31.72032]
[1777992114813,36.8,81182.69,0.0,-0.40289,0.00013,31.72626]
[1777992114875,36.8,81182.69,0.0,-0.40289,0.00013,31.72626]
[1777992114941,36.8,81182.69,0.0,-0.40289,0.00013,31.72626]
[1777992115577,36.8,81182.69,0.0,-0.40289,0.00013,31.72626]
[1777992115596,36.8,81182.69,0.0,-0.40289,0.00013,31.72626]
[1777992115607,36.8,81185.86,0.0,-0.40248,0.00013,31.71928]
[1777992116284,36.8,81185.86,0.0,-0.40248,0.00013,31.71928]
[1777992116300,36.8,81185.86,0.0,-0.40248,0.00013,31.71928]
[1777992116412,36.8,81191.83,0.0,-0.40171,0.00013,31.70602]
[1777992116656,36.8,81191.83,0.0,-0.40171,0.00013,31.70602]
[1777992117040,36.8,81191.83,0.0,-0.40171,0.00013,31.70602]
[1777992117062,36.8,81191.83,0.0,-0.40171,0.00013,31.70602]
[1777992117244,36.8,81191.83,0.0,-0.40171,0.00013,31.70599]
[1777992119626,36.79,81205.47,0.0,-0.39996,0.00013,31.67529]
[1777992120905,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121027,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121086,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121120,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121180,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121207,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121336,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121363,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121435,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121474,36.79,81205.47,0.0,-0.39996,0.00013,31.67528]
[1777992121537,36.79,81209.88,0.0,-0.3994,0.00013,31.66522]
[1777992122087,36.79,81209.88,0.0,-0.3994,0.00013,31.66522]
[1777992122102,36.79,81209.88,0.0,-0.3994,0.00013,31.66522]
[1777992125157,36.79,81217.95,0.0,-0.39835,0.00013,31.64648]
[1777992125303,36.79,81217.95,0.0,-0.39835,0.00013,31.64642]
[1777992126187,36.79,81217.95,0.0,-0.39835,0.00013,31.64642]
[1777992126309,36.79,81219.08,0.0,-0.3982,0.00013,31.64375]
[1777992127176,36.79,81219.08,0.0,-0.3982,0.00013,31.64375]
[1777992127584,36.79,81219.08,0.0,-0.3982,0.00013,31.64375]
[1777992127583,36.79,81222.53,0.0,-0.39776,0.00013,31.63574]
[1777992127677,36.79,81222.53,0.0,-0.39776,0.00013,31.63574]
[1777992127718,36.79,81222.53,0.0,-0.39776,0.00013,31.63574]
[1777992128615,36.79,81222.53,0.0,-0.39776,0.00013,31.63574]
[1777992128643,36.79,81225.6,0.0,-0.39737,0.00013,31.62853]
[1777992128859,36.79,81225.6,0.0,-0.39737,0.00013,31.62853]
[1777992128907,36.79,81225.6,0.0,-0.39737,0.00013,31.62853]
[1777992129118,36.79,81225.6,0.0,-0.39737,0.00013,31.62853]
[1777992129141,36.79,81225.6,0.0,-0.39737,0.00013,31.62853]
[1777992130507,36.79,81232.48,0.0,-0.39649,0.00013,31.61231]
[1777992130534,36.79,81232.48,0.0,-0.39649,0.00013,31.61231]
[1777992130868,36.78,81230.2,0.0,-0.39678,0.00013,31.61764]
[1777992131093,36.78,81230.2,0.0,-0.39678,0.00013,31.61764]
[1777992131122,36.78,81230.2,0.0,-0.39678,0.00013,31.61764]
[1777992131214,36.78,81230.2,0.0,-0.39678,0.00013,31.61764]
[1777992131413,36.78,81225.21,0.0,-0.39741,0.00013,31.6293]
[1777992132338,36.78,81225.21,0.0,-0.39741,0.00013,31.6293]
[1777992132348,36.78,81225.21,0.0,-0.39741,0.00013,31.6293]
[1777992132394,36.78,81225.21,0.0,-0.39741,0.00013,31.6293]
[1777992132436,36.78,81218.54,0.0,-0.39826,0.00013,31.64478]
[1777992132978,36.78,81218.54,0.0,-0.39826,0.00013,31.64478]
[1777992133223,36.78,81218.54,0.0,-0.39826,0.00013,31.64478]
[1777992133233,36.78,81218.54,0.0,-0.39826,0.00013,31.64478]
[1777992133397,36.78,81218.54,0.0,-0.39826,0.00013,31.64478]
[1777992133439,36.78,81213.97,0.0,-0.39885,0.00013,31.65528]
[1777992134071,36.78,81213.97,0.0,-0.39885,0.00013,31.65528]
[1777992134640,36.78,81213.97,0.0,-0.39885,0.00013,31.65528]
[1777992134677,36.78,81213.84,0.0,-0.39886,0.00013,31.65559]
[1777992135254,36.78,81213.84,0.0,-0.39886,0.00013,31.65559]
[1777992135604,36.78,81210.56,0.0,-0.39928,0.00013,31.66312]
[1777992139342,36.78,81214.64,0.0,-0.39875,0.00013,31.65361]
[1777992139396,36.78,81214.64,0.0,-0.39875,0.00013,31.65361]
[1777992139404,36.78,81214.64,0.0,-0.39875,0.00013,31.65361]
[1777992139647,36.78,81215.63,0.0,-0.39863,0.00013,31.65133]
[1777992145443,36.77,81219.62,0.0,-0.3981,0.00013,31.64185]
[1777992147485,36.77,81219.63,0.0,-0.3981,0.00013,31.64177]
[1777992147617,36.77,81219.97,0.0,-0.39805,0.00013,31.64093]
[1777992148619,36.77,81219.97,0.0,-0.39805,0.00013,31.64093]
[1777992149053,36.77,81219.88,0.0,-0.39806,0.00013,31.64108]
[1777992149078,36.77,81219.88,0.0,-0.39806,0.00013,31.64108]
[1777992149419,36.77,81219.88,0.0,-0.39806,0.00013,31.64108]
[1777992149481,36.77,81224.39,0.0,-0.39748,0.00013,31.63053]
[1777992153060,36.77,81222.28,0.0,-0.39774,0.00013,31.63219]
[1777992153084,36.77,81222.28,0.0,-0.39774,0.00013,31.63219]
[1777992153747,36.77,81221.4,0.0,-0.39785,0.00013,31.63419]
[1777992153776,36.77,81221.4,0.0,-0.39785,0.00013,31.63419]
[1777992153788,36.77,81221.4,0.0,-0.39785,0.00013,31.63419]
[1777992153794,36.77,81221.4,0.0,-0.39785,0.00013,31.63419]
[1777992154648,36.77,81217.45,0.0,-0.39835,0.00013,31.64332]
[1777992159523,36.76,81217.25,0.0,-0.39837,0.00013,31.64361]
[1777992159526,36.76,81217.25,0.0,-0.39837,0.00013,31.64361]
[1777992159534,36.76,81217.25,0.0,-0.39837,0.00013,31.64361]
[1777992161548,36.76,81217.81,0.0,-0.3983,0.00013,31.64226]
[1777992161554,36.76,81217.81,0.0,-0.3983,0.00013,31.64226]
[1777992161568,36.76,81217.81,0.0,-0.3983,0.00013,31.64226]
[1777992161583,36.76,81217.81,0.0,-0.3983,0.00013,31.64226]
[1777992161622,36.76,81217.52,0.0,-0.39833,0.00013,31.6429]
[1777992162685,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992162690,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992162891,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992162917,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992163577,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992163591,36.76,81217.52,0.0,-0.39833,0.00013,31.64287]
[1777992163658,36.76,81215.7,0.0,-0.39856,0.00013,31.64705]
[1777992166592,36.76,81205.83,0.0,-0.39982,0.00013,31.66954]
[1777992167070,36.76,81205.83,0.0,-0.39982,0.00013,31.66954]
[1777992167623,36.76,81205.83,0.0,-0.39982,0.00013,31.66954]
[1777992170990,36.75,81213.62,0.0,-0.39882,0.00013,31.65163]
[1777992171046,36.75,81213.62,0.0,-0.39882,0.00013,31.65163]
[1777992171120,36.75,81213.62,0.0,-0.39882,0.00013,31.65163]
[1777992171129,36.75,81213.62,0.0,-0.39882,0.00013,31.65163]
[1777992171628,36.75,81214.13,0.0,-0.39875,0.00013,31.65044]
[1777992172122,36.75,81214.13,0.0,-0.39875,0.00013,31.65044]
[1777992172562,36.75,81214.13,0.0,-0.39875,0.00013,31.65044]
[1777992172635,36.75,81205.54,0.0,-0.39985,0.00013,31.67006]
[1777992173710,36.75,81201.91,0.0,-0.40032,0.00013,31.6783]
[1777992174121,36.75,81201.91,0.0,-0.40032,0.00013,31.6783]
[1777992175125,36.75,81203.16,0.0,-0.40016,0.00013,31.67545]
[1777992177124,36.75,81205.98,0.0,-0.39979,0.00013,31.66902]
[1777992177450,36.75,81205.98,0.0,-0.39979,0.00013,31.66902]
[1777992182767,36.75,81205.99,0.0,-0.39979,0.00013,31.66894]
[1777992183716,36.75,81206.26,0.0,-0.39975,0.00013,31.66832]
[1777992186150,36.75,81210.2,0.0,-0.39925,0.00013,31.6593]
[1777992187823,36.75,81210.53,0.0,-0.39921,0.00013,31.65853]
[1777992187834,36.75,81210.53,0.0,-0.39921,0.00013,31.65853]
[1777992187841,36.75,81210.53,0.0,-0.39921,0.00013,31.65853]
[1777992187848,36.75,81210.53,0.0,-0.39921,0.00013,31.65853]
[1777992189845,36.75,81210.03,0.0,-0.39927,0.00013,31.65967]
[1777992189946,36.75,81211.6,0.0,-0.39907,0.00013,31.65607]
[1777992192411,36.75,81219.58,0.0,-0.39805,0.00013,31.63761]
[1777992195138,36.75,81221.6,0.0,-0.39778,0.00013,31.63286]
[1777992195735,36.75,81220.99,0.0,-0.39786,0.00013,31.63422]
[1777992200787,36.74,81220.57,0.0,-0.3979,0.00013,31.63497]
[1777992205796,36.74,81220.5,0.0,-0.3979,0.00013,31.63493]
[1777992210748,36.74,81219.95,0.0,-0.39796,0.00013,31.63605]
[1777992211695,36.73,81219.54,0.0,-0.39801,0.00013,31.63695]
[1777992212225,36.73,81224.72,0.0,-0.39734,0.00013,31.62169]
[1777992212393,36.73,81224.72,0.0,-0.39734,0.00013,31.62169]
[1777992214045,36.73,81217.06,0.0,-0.39832,0.00013,31.63945]
[1777992214081,36.73,81217.06,0.0,-0.39832,0.00013,31.63945]
[1777992214108,36.73,81217.06,0.0,-0.39832,0.00013,31.63945]
[1777992214114,36.73,81217.06,0.0,-0.39832,0.00013,31.63945]
[1777992217471,36.73,81211.53,0.0,-0.39901,0.00013,31.65196]
[1777992217509,36.73,81211.53,0.0,-0.39901,0.00013,31.65196]
[1777992218130,36.73,81207.67,0.0,-0.39951,0.00013,31.66074]
[1777992218167,36.73,81207.67,0.0,-0.39951,0.00013,31.66074]
[1777992219183,36.72,81207.79,0.0,-0.39949,0.00013,31.66041]
[1777992222182,36.72,81215.04,0.0,-0.39855,0.00013,31.64355]
[1777992222203,36.72,81215.04,0.0,-0.39855,0.00013,31.64355]
[1777992224203,36.7,81215.62,0.0,-0.39843,0.00013,31.64119]
[1777992224221,36.7,81215.62,0.0,-0.39843,0.00013,31.64119]
[1777992228250,36.7,81215.06,0.0,-0.39849,0.00013,31.64233]
[1777992228651,36.69,81216.67,0.0,-0.39828,0.00013,31.6385]
[1777992233675,36.68,81214.82,0.0,-0.39849,0.00013,31.64218]
[1777992235430,36.68,81215.8,0.0,-0.39836,0.00013,31.63981]
[1777992235685,36.68,81217.24,0.0,-0.39817,0.00013,31.63642]
[1777992235966,36.68,81217.24,0.0,-0.39817,0.00013,31.63642]
[1777992236099,36.68,81217.24,0.0,-0.39817,0.00013,31.63642]
[1777992237134,36.68,81217.24,0.0,-0.39817,0.00013,31.63642]
[1777992237147,36.68,81217.24,0.0,-0.39817,0.00013,31.63642]
[1777992237211,36.68,81214.45,0.0,-0.39852,0.00013,31.6428]
[1777992242878,36.67,81213.25,0.0,-0.39867,0.00013,31.64533]
[1777992245244,36.67,81213.33,0.0,-0.39865,0.00013,31.64505]
[1777992245273,36.67,81213.33,0.0,-0.39865,0.00013,31.64505]
[1777992245770,36.67,81212.95,0.0,-0.3987,0.00013,31.64587]
[1777992246312,36.67,81212.95,0.0,-0.3987,0.00013,31.64587]
[1777992246377,36.67,81212.95,0.0,-0.3987,0.00013,31.64587]
[1777992246417,36.67,81212.95,0.0,-0.3987,0.00013,31.64587]
[1777992246478,36.67,81204.91,0.0,-0.39973,0.00013,31.66431]
[1777992247796,36.67,81197.25,0.0,-0.40071,0.00013,31.68173]
[1777992248516,36.67,81197.25,0.0,-0.40071,0.00013,31.68173]
[1777992250488,36.67,81196.3,0.0,-0.40084,0.00013,31.68386]
[1777992250514,36.67,81196.3,0.0,-0.40084,0.00013,31.68386]
[1777992250544,36.67,81196.3,0.0,-0.40084,0.00013,31.68386]
[1777992252868,36.67,81195.7,0.0,-0.40091,0.00013,31.68519]
[1777992252971,36.67,81195.7,0.0,-0.40091,0.00013,31.68519]
[1777992253022,36.67,81195.7,0.0,-0.40091,0.00013,31.68519]
[1777992253285,36.67,81191.48,0.0,-0.40145,0.00013,31.69467]
[1777992254559,36.67,81191.48,0.0,-0.40145,0.00013,31.69467]
[1777992254622,36.67,81191.48,0.0,-0.40145,0.00013,31.69467]
[1777992254764,36.67,81187.05,0.0,-0.40202,0.00013,31.70455]
[1777992256064,36.67,81187.05,0.0,-0.40202,0.00013,31.70453]
[1777992256580,36.67,81187.05,0.0,-0.40202,0.00013,31.70453]
[1777992256681,36.67,81189.39,0.0,-0.40172,0.00013,31.69929]
[1777992257991,36.66,81189.39,0.0,-0.40172,0.00013,31.69927]
[1777992258006,36.66,81189.39,0.0,-0.40172,0.00013,31.69927]
[1777992258254,36.66,81190.03,0.0,-0.40164,0.00013,31.69782]
[1777992259196,36.66,81190.03,0.0,-0.40164,0.00013,31.69782]
[1777992259290,36.66,81189.11,0.0,-0.40175,0.00013,31.69986]
[1777992260645,36.66,81189.11,0.0,-0.40175,0.00013,31.69986]
[1777992260694,36.66,81191.65,0.0,-0.40142,0.00013,31.69415]
[1777992263953,36.66,81195.68,0.0,-0.4009,0.00013,31.68504]
[1777992264682,36.66,81195.68,0.0,-0.4009,0.00013,31.68504]
[1777992265493,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265564,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265593,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265622,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265716,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265752,36.66,81199.08,0.0,-0.40047,0.00013,31.67733]
[1777992265748,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266349,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266401,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266429,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266545,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266561,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992266649,36.66,81204.39,0.0,-0.39978,0.00013,31.66512]
[1777992267471,36.66,81209.55,0.0,-0.39911,0.00013,31.65322]
[1777992267561,36.66,81209.55,0.0,-0.39911,0.00013,31.65322]
[1777992267781,36.66,81220.02,0.0,-0.39776,0.00013,31.62886]
[1777992268583,36.66,81220.02,0.0,-0.39776,0.00013,31.62886]
[1777992268614,36.66,81220.02,0.0,-0.39776,0.00013,31.62886]
[1777992268653,36.66,81229.05,0.0,-0.3966,0.00013,31.60757]
[1777992269252,36.66,81229.05,0.0,-0.3966,0.00013,31.60757]
[1777992269265,36.66,81229.05,0.0,-0.3966,0.00013,31.60757]
[1777992269272,36.66,81229.05,0.0,-0.3966,0.00013,31.60757]
[1777992269282,36.66,81229.05,0.0,-0.3966,0.00013,31.60757]
[1777992269361,36.66,81231.55,0.0,-0.39628,0.00013,31.6016]
[1777992269989,36.66,81231.55,0.0,-0.39628,0.00013,31.6016]
[1777992270536,36.66,81231.55,0.0,-0.39628,0.00013,31.6016]
[1777992270564,36.66,81231.55,0.0,-0.39628,0.00013,31.6016]
[1777992273195,36.65,81231.71,0.0,-0.39625,0.00013,31.598]
[1777992273212,36.65,81231.71,0.0,-0.39625,0.00013,31.598]
[1777992274815,36.65,81231.71,0.0,-0.39625,0.00013,31.59796]
[1777992275145,36.65,81227.19,0.0,-0.39682,0.00013,31.60864]
[1777992275347,36.65,81227.19,0.0,-0.39682,0.00013,31.60864]
[1777992275361,36.65,81227.19,0.0,-0.39682,0.00013,31.60864]
[1777992275648,36.65,81227.19,0.0,-0.39682,0.00013,31.60864]
[1777992275674,36.65,81227.19,0.0,-0.39682,0.00013,31.60864]
[1777992275684,36.65,81226.81,0.0,-0.39687,0.00013,31.60949]
[1777992276701,36.65,81226.81,0.0,-0.39687,0.00013,31.60949]
[1777992276722,36.65,81226.81,0.0,-0.39687,0.00013,31.60949]
[1777992278234,36.65,81226.26,0.0,-0.39694,0.00013,31.61071]
[1777992278272,36.65,81226.26,0.0,-0.39694,0.00013,31.61071]
[1777992278793,36.65,81226.26,0.0,-0.39694,0.00013,31.61071]
[1777992278824,36.65,81226.25,0.0,-0.39694,0.00013,31.61069]
[1777992279407,36.65,81225.12,0.0,-0.39708,0.00013,31.61331]
[1777992281366,36.65,81221.83,0.0,-0.3975,0.00013,31.621]
[1777992282385,36.65,81220.44,0.0,-0.39768,0.00013,31.62421]
[1777992282717,36.65,81216.72,0.0,-0.39815,0.00013,31.63285]
[1777992287727,36.64,81212.86,0.0,-0.39864,0.00013,31.64158]
[1777992288456,36.64,81211.55,0.0,-0.3988,0.00013,31.64455]
[1777992288497,36.64,81211.55,0.0,-0.3988,0.00013,31.64455]
[1777992288509,36.64,81212.36,0.0,-0.3987,0.00013,31.64262]
[1777992290267,36.64,81212.36,0.0,-0.39869,0.00013,31.64256]
[1777992290284,36.64,81212.36,0.0,-0.39869,0.00013,31.64256]
[1777992293258,36.63,81213.58,0.0,-0.39853,0.00013,31.63956]
[1777992293270,36.63,81213.58,0.0,-0.39853,0.00013,31.63956]
[1777992293279,36.63,81213.58,0.0,-0.39853,0.00013,31.63956]
[1777992298541,36.63,81215.21,0.0,-0.3983,0.00013,31.63543]
[1777992303111,36.62,81214.22,0.0,-0.39842,0.00013,31.6375]
[1777992303125,36.62,81214.22,0.0,-0.39842,0.00013,31.6375]
[1777992303579,36.62,81213.43,0.0,-0.39852,0.00013,31.63927]
[1777992305248,36.62,81214.44,0.0,-0.39838,0.00013,31.63687]
[1777992305273,36.62,81214.44,0.0,-0.39838,0.00013,31.63687]
[1777992305327,36.62,81214.44,0.0,-0.39838,0.00013,31.63687]
[1777992305590,36.62,81214.44,0.0,-0.39838,0.00013,31.63681]
[1777992306702,36.62,81214.44,0.0,-0.39838,0.00013,31.63681]
[1777992306753,36.62,81222.9,0.0,-0.39729,0.00013,31.61696]
[1777992307177,36.62,81222.9,0.0,-0.39729,0.00013,31.61696]
[1777992307192,36.62,81222.9,0.0,-0.39729,0.00013,31.61696]
[1777992307708,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992307865,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992307949,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992308280,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992308333,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992308524,36.62,81223.53,0.0,-0.39721,0.00013,31.61543]
[1777992308797,36.61,81206.26,0.0,-0.39943,0.00013,31.65556]
[1777992309211,36.61,81206.26,0.0,-0.39943,0.00013,31.65556]
[1777992309765,36.61,81206.26,0.0,-0.39943,0.00013,31.65556]
[1777992309670,36.61,81204.51,0.0,-0.39965,0.00013,31.65953]
[1777992310408,36.61,81204.51,0.0,-0.39965,0.00013,31.65953]
[1777992310418,36.61,81204.51,0.0,-0.39965,0.00013,31.65953]
[1777992310625,36.61,81204.51,0.0,-0.39965,0.00013,31.65947]
[1777992311352,36.61,81204.51,0.0,-0.39965,0.00013,31.65947]
[1777992311775,36.61,81204.17,0.0,-0.39968,0.00013,31.66007]
[1777992313301,36.61,81204.17,0.0,-0.39968,0.00013,31.66005]
[1777992313646,36.6,81204.09,0.0,-0.39968,0.00013,31.66005]
[1777992314799,36.6,81204.09,0.0,-0.39968,0.00013,31.66005]
[1777992315262,36.6,81208.95,0.0,-0.39905,0.00013,31.64869]
[1777992318052,36.6,81214.55,0.0,-0.39832,0.00013,31.63555]
[1777992318072,36.6,81214.55,0.0,-0.39832,0.00013,31.63555]
[1777992318465,36.6,81214.55,0.0,-0.39832,0.00013,31.63555]
[1777992319287,36.6,81214.55,0.0,-0.39832,0.00013,31.63554]
[1777992321303,36.59,81218.14,0.0,-0.39785,0.00013,31.62705]
[1777992321316,36.59,81218.14,0.0,-0.39785,0.00013,31.62705]
[1777992322231,36.59,81218.57,0.0,-0.39779,0.00013,31.62599]
[1777992322709,36.59,81218.57,0.0,-0.39779,0.00013,31.62594]
[1777992323323,36.59,81218.57,0.0,-0.39779,0.00013,31.62594]
[1777992323780,36.59,81217.17,0.0,-0.39797,0.00013,31.62916]
[1777992327375,36.59,81217.02,0.0,-0.39798,0.00013,31.62934]
[1777992327386,36.59,81217.02,0.0,-0.39798,0.00013,31.62934]
[1777992332405,36.58,81215.82,0.0,-0.39811,0.00013,31.62877]
[1777992336842,36.58,81217.07,0.0,-0.39794,0.00013,31.62565]
[1777992337817,36.58,81215.2,0.0,-0.39818,0.00013,31.62992]
[1777992338822,36.57,81202.14,0.0,-0.39984,0.00013,31.65961]
[1777992339515,36.57,81202.14,0.0,-0.39984,0.00013,31.65961]
[1777992339573,36.57,81202.14,0.0,-0.39984,0.00013,31.65961]
[1777992339807,36.57,81202.14,0.0,-0.39984,0.00013,31.65961]
[1777992339827,36.57,81202.14,0.0,-0.39984,0.00013,31.65961]
[1777992339831,36.57,81202.82,0.0,-0.39975,0.00013,31.65799]
[1777992340349,36.57,81202.82,0.0,-0.39975,0.00013,31.65799]
[1777992340362,36.57,81202.82,0.0,-0.39975,0.00013,31.65799]
[1777992340854,36.56,81202.53,0.0,-0.39978,0.00013,31.65859]
[1777992341455,36.56,81202.53,0.0,-0.39978,0.00013,31.65859]
[1777992341842,36.56,81202.53,0.0,-0.39978,0.00013,31.65853]
[1777992342198,36.56,81202.53,0.0,-0.39978,0.00013,31.65853]
[1777992342212,36.56,81202.53,0.0,-0.39978,0.00013,31.65853]
[1777992343556,36.56,81202.92,0.0,-0.39973,0.00013,31.65756]
[1777992343856,36.56,81202.47,0.0,-0.39978,0.00013,31.65853]
[1777992344029,36.56,81202.47,0.0,-0.39978,0.00013,31.65853]
[1777992344131,36.56,81202.47,0.0,-0.39978,0.00013,31.65853]
[1777992344863,36.56,81206.75,0.0,-0.39923,0.00013,31.64862]
[1777992345870,36.56,81215.01,0.0,-0.39816,0.00013,31.62938]
[1777992349895,36.54,81216.67,0.0,-0.39791,0.00013,31.62483]
[1777992350202,36.54,81216.67,0.0,-0.39791,0.00013,31.62483]
[1777992350214,36.54,81216.67,0.0,-0.39791,0.00013,31.62483]
[1777992351299,36.54,81215.03,0.0,-0.39812,0.00013,31.62862]
[1777992351663,36.54,81215.03,0.0,-0.39812,0.00013,31.62862]
[1777992352373,36.54,81217.86,0.0,-0.39776,0.00013,31.62194]
[1777992352391,36.54,81217.86,0.0,-0.39776,0.00013,31.62194]
[1777992353297,36.54,81216.25,0.0,-0.39796,0.00013,31.62567]
[1777992353680,36.54,81216.25,0.0,-0.39796,0.00013,31.62567]
[1777992353686,36.54,81216.25,0.0,-0.39796,0.00013,31.62567]
[1777992353696,36.54,81216.25,0.0,-0.39796,0.00013,31.62567]
[1777992353705,36.54,81216.14,0.0,-0.39797,0.00013,31.62587]
[1777992354035,36.54,81216.14,0.0,-0.39797,0.00013,31.62587]
[1777992354062,36.54,81216.14,0.0,-0.39797,0.00013,31.62587]
[1777992357282,36.54,81226.22,0.0,-0.39667,0.00013,31.60199]
[1777992360494,36.53,81226.4,0.0,-0.39664,0.00013,31.60141]
[1777992361804,36.53,81224.89,0.0,-0.39683,0.00013,31.6049]
[1777992361862,36.53,81228.34,0.0,-0.39638,0.00013,31.59665]
[1777992362278,36.53,81228.34,0.0,-0.39638,0.00013,31.59665]
[1777992362306,36.53,81228.34,0.0,-0.39638,0.00013,31.59665]
[1777992362343,36.53,81228.34,0.0,-0.39638,0.00013,31.59665]
[1777992362370,36.53,81228.34,0.0,-0.39638,0.00013,31.59665]
[1777992362869,36.53,81231.79,0.0,-0.39594,0.00013,31.58837]
[1777992363283,36.53,81231.79,0.0,-0.39594,0.00013,31.58837]
[1777992363380,36.53,81241.04,0.0,-0.39475,0.00013,31.56604]
[1777992363947,36.53,81241.04,0.0,-0.39475,0.00013,31.56604]
[1777992364678,36.53,81242.11,0.0,-0.39461,0.00013,31.56341]
[1777992367839,36.53,81240.18,0.0,-0.39485,0.00013,31.56807]
[1777992367867,36.53,81240.18,0.0,-0.39485,0.00013,31.56807]
[1777992373978,36.53,81233.0,0.0,-0.39577,0.00013,31.58517]
[1777992379931,36.52,81231.27,0.0,-0.39598,0.00013,31.58914]
[1777992380117,36.52,81230.9,0.0,-0.39603,0.00013,31.58999]
[1777992381055,36.52,81230.9,0.0,-0.39603,0.00013,31.58999]
[1777992381238,36.52,81230.9,0.0,-0.39603,0.00013,31.58999]
[1777992381334,36.52,81230.9,0.0,-0.39603,0.00013,31.58999]
[1777992381680,36.52,81227.42,0.0,-0.39647,0.00013,31.59824]
[1777992382605,36.52,81218.07,0.0,-0.39768,0.00013,31.62032]
[1777992383745,36.52,81218.07,0.0,-0.39768,0.00013,31.62032]
[1777992383754,36.52,81218.8,0.0,-0.39758,0.00013,31.61856]
[1777992384783,36.52,81218.8,0.0,-0.39758,0.00013,31.61856]
[1777992384812,36.52,81218.8,0.0,-0.39758,0.00013,31.61856]
[1777992385111,36.52,81215.75,0.0,-0.39797,0.00013,31.62568]
[1777992385145,36.52,81215.75,0.0,-0.39797,0.00013,31.62568]
[1777992385157,36.52,81215.75,0.0,-0.39797,0.00013,31.62568]
[1777992385248,36.52,81215.75,0.0,-0.39797,0.00013,31.62568]
[1777992386144,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992386173,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992386195,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992386230,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992386438,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992386476,36.51,81212.71,0.0,-0.39834,0.00013,31.6323]
[1777992387059,36.51,81209.43,0.0,-0.39876,0.00013,31.63989]
[1777992387082,36.51,81209.43,0.0,-0.39876,0.00013,31.63989]
[1777992387137,36.51,81209.43,0.0,-0.39876,0.00013,31.63989]
[1777992387151,36.51,81209.43,0.0,-0.39876,0.00013,31.63989]
[1777992387183,36.51,81208.31,0.0,-0.3989,0.00013,31.64249]
[1777992392324,36.5,81207.54,0.0,-0.39898,0.00013,31.64091]
[1777992393439,36.5,81204.42,0.0,-0.39938,0.00013,31.64801]
[1777992393455,36.5,81204.42,0.0,-0.39938,0.00013,31.64801]
[1777992397001,36.48,81210.32,0.0,-0.39857,0.00013,31.63328]
[1777992397732,36.48,81210.32,0.0,-0.39857,0.00013,31.63328]
[1777992397757,36.48,81210.32,0.0,-0.39857,0.00013,31.63328]
[1777992397792,36.48,81210.32,0.0,-0.39857,0.00013,31.63328]
[1777992397839,36.48,81210.64,0.0,-0.39852,0.00013,31.63245]
[1777992398191,36.48,81210.64,0.0,-0.39852,0.00013,31.63245]
[1777992398210,36.48,81210.64,0.0,-0.39852,0.00013,31.63245]
[1777992403527,36.47,81216.93,0.0,-0.39771,0.00013,31.61757]
[1777992404384,36.47,81217.38,0.0,-0.39764,0.00013,31.61643]
[1777992404810,36.47,81217.09,0.0,-0.39768,0.00013,31.61708]
[1777992410330,36.46,81215.91,0.0,-0.39781,0.00013,31.61932]
[1777992415720,36.46,81217.08,0.0,-0.39765,0.00013,31.61639]
[1777992415864,36.46,81217.08,0.0,-0.39765,0.00013,31.61639]
[1777992415912,36.46,81217.08,0.0,-0.39765,0.00013,31.61639]
[1777992415905,36.46,81215.39,0.0,-0.39786,0.00013,31.62032]
[1777992416385,36.46,81215.39,0.0,-0.39786,0.00013,31.62032]
[1777992416924,36.46,81215.39,0.0,-0.39786,0.00013,31.62032]
[1777992416872,36.45,81196.29,0.0,-0.40033,0.00013,31.66456]
[1777992417143,36.45,81196.29,0.0,-0.40033,0.00013,31.66456]
[1777992417396,36.45,81196.29,0.0,-0.40033,0.00013,31.66456]
[1777992417699,36.45,81196.29,0.0,-0.40033,0.00013,31.66456]
[1777992417969,36.45,81196.29,0.0,-0.40033,0.00013,31.66456]
[1777992417894,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418013,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418173,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418235,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418310,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418415,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418499,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418619,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418667,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418824,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418845,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418861,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418864,36.45,81185.81,0.0,-0.40168,0.00013,31.6883]
[1777992418946,36.45,81168.79,0.0,-0.40389,0.00013,31.72608]
[1777992419394,36.45,81168.79,0.0,-0.40389,0.00013,31.72607]
[1777992420231,36.45,81168.79,0.0,-0.40389,0.00013,31.72607]
[1777992420240,36.45,81168.79,0.0,-0.40389,0.00013,31.72607]
[1777992420246,36.45,81168.79,0.0,-0.40389,0.00013,31.72607]
[1777992420705,36.45,81163.4,0.0,-0.40459,0.00013,31.73783]
[1777992426073,36.45,81157.85,0.0,-0.4053,0.00013,31.74971]
[1777992427875,36.45,81155.4,0.0,-0.40562,0.00013,31.75498]
[1777992427891,36.45,81155.4,0.0,-0.40562,0.00013,31.75498]
[1777992427974,36.45,81144.84,0.0,-0.40699,0.00013,31.77748]
[1777992432975,36.45,81143.18,0.0,-0.4072,0.00013,31.78091]
[1777992438002,36.44,81148.97,0.0,-0.40644,0.00013,31.76855]
[1777992443017,36.44,81151.02,0.0,-0.40617,0.00013,31.76412]
[1777992448035,36.44,81153.94,0.0,-0.40579,0.00013,31.75782]
[1777992453062,36.44,81147.84,0.0,-0.40657,0.00013,31.76769]
[1777992454715,36.44,81148.04,0.0,-0.40655,0.00013,31.76725]
[1777992454997,36.44,81144.17,0.0,-0.40705,0.00013,31.77544]
[1777992456440,36.44,81139.88,0.0,-0.40761,0.00013,31.78446]
[1777992456908,36.44,81127.97,0.0,-0.40916,0.00013,31.80919]
[1777992458015,36.43,81117.49,0.0,-0.41051,0.00013,31.83036]
[1777992458772,36.43,81117.49,0.0,-0.41051,0.00013,31.83036]
[1777992458783,36.43,81117.49,0.0,-0.41051,0.00013,31.83036]
[1777992458813,36.43,81117.49,0.0,-0.41051,0.00013,31.83036]
[1777992458821,36.43,81111.92,0.0,-0.41124,0.00013,31.84154]
[1777992459066,36.43,81111.92,0.0,-0.41124,0.00013,31.84154]
[1777992459094,36.43,81111.92,0.0,-0.41124,0.00013,31.84154]
[1777992459515,36.43,81111.92,0.0,-0.41124,0.00013,31.84154]
[1777992459548,36.43,81111.92,0.0,-0.41124,0.00013,31.84154]
[1777992459796,36.42,81111.62,0.0,-0.41125,0.00013,31.84173]
[1777992460993,36.42,81111.62,0.0,-0.41125,0.00013,31.84173]
[1777992461689,36.42,81117.07,0.0,-0.41054,0.00013,31.83062]
[1777992462981,36.42,81117.07,0.0,-0.41054,0.00013,31.83062]
[1777992463001,36.42,81119.93,0.0,-0.41016,0.00013,31.8248]
[1777992463030,36.42,81119.93,0.0,-0.41016,0.00013,31.8248]
[1777992463920,36.42,81128.48,0.0,-0.40904,0.00013,31.80727]
[1777992466004,36.42,81140.87,0.0,-0.40743,0.00013,31.7814]
[1777992466996,36.42,81140.87,0.0,-0.40743,0.00013,31.7814]
[1777992467962,36.41,81143.64,0.0,-0.40707,0.00013,31.77553]
[1777992468322,36.41,81143.64,0.0,-0.40707,0.00013,31.77553]
[1777992469014,36.41,81144.22,0.0,-0.40699,0.00013,31.77429]
[1777992469036,36.41,81144.22,0.0,-0.40699,0.00013,31.77429]
[1777992469934,36.41,81144.78,0.0,-0.40692,0.00013,31.7731]
[1777992475487,36.41,81150.15,0.0,-0.40622,0.00013,31.76164]
[1777992477873,36.41,81152.73,0.0,-0.40588,0.00013,31.75608]
[1777992477937,36.41,81152.73,0.0,-0.40588,0.00013,31.75608]
[1777992477944,36.41,81157.13,0.0,-0.40531,0.00013,31.74659]
[1777992478427,36.41,81157.13,0.0,-0.40531,0.00013,31.74659]
[1777992479019,36.41,81116.71,0.0,-0.41057,0.00013,31.8311]
[1777992479290,36.41,81116.71,0.0,-0.41057,0.00013,31.8311]
[1777992479427,36.41,81116.71,0.0,-0.41057,0.00013,31.8311]
[1777992479952,36.41,81116.71,0.0,-0.41057,0.00013,31.8311]
[1777992480032,36.41,81116.71,0.0,-0.41057,0.00013,31.8311]
[1777992480009,36.41,81118.52,0.0,-0.41033,0.00013,31.82744]
[1777992480192,36.41,81118.52,0.0,-0.41033,0.00013,31.82744]
[1777992480319,36.41,81118.52,0.0,-0.41033,0.00013,31.82744]
[1777992480736,36.41,81118.52,0.0,-0.41033,0.00013,31.82744]
[1777992480828,36.41,81118.52,0.0,-0.41033,0.00013,31.82742]
[1777992481101,36.41,81118.52,0.0,-0.41033,0.00013,31.82742]
[1777992481434,36.41,81118.52,0.0,-0.41033,0.00013,31.82742]
[1777992481844,36.41,81116.95,0.0,-0.41054,0.00013,31.83057]
[1777992482236,36.41,81116.95,0.0,-0.41054,0.00013,31.83057]
[1777992482362,36.41,81116.95,0.0,-0.41054,0.00013,31.83057]
[1777992482843,36.41,81116.75,0.0,-0.41056,0.00013,31.83095]
[1777992484104,36.41,81116.02,0.0,-0.41065,0.00013,31.8324]
[1777992484857,36.41,81115.13,0.0,-0.41077,0.00013,31.83418]
[1777992487024,36.41,81131.03,0.0,-0.40869,0.00013,31.80161]
[1777992488777,36.41,81131.03,0.0,-0.40869,0.00013,31.80159]
[1777992489031,36.41,81136.26,0.0,-0.40801,0.00013,31.79069]
[1777992489373,36.41,81136.26,0.0,-0.40801,0.00013,31.79069]
[1777992489969,36.41,81133.97,0.0,-0.40831,0.00013,31.79545]
[1777992491383,36.4,81132.51,0.0,-0.4085,0.00013,31.79847]
[1777992491833,36.4,81132.51,0.0,-0.4085,0.00013,31.79847]
[1777992491900,36.4,81132.51,0.0,-0.4085,0.00013,31.79847]
[1777992491959,36.4,81135.17,0.0,-0.40815,0.00013,31.79292]
[1777992493920,36.4,81143.86,0.0,-0.40702,0.00013,31.77464]
[1777992495331,36.4,81147.13,0.0,-0.40659,0.00013,31.76766]
[1777992495346,36.4,81147.13,0.0,-0.40659,0.00013,31.76766]
[1777992496011,36.4,81156.22,0.0,-0.4054,0.00013,31.74814]
[1777992497356,36.4,81158.15,0.0,-0.40515,0.00013,31.74393]
[1777992498008,36.4,81157.05,0.0,-0.40529,0.00013,31.74628]
[1777992501977,36.4,81162.58,0.0,-0.40457,0.00013,31.73419]
[1777992501983,36.4,81162.58,0.0,-0.40457,0.00013,31.73416]
[1777992502071,36.4,81162.58,0.0,-0.40457,0.00013,31.73416]
[1777992502469,36.4,81162.58,0.0,-0.40457,0.00013,31.73416]
[1777992502641,36.4,81162.58,0.0,-0.40457,0.00013,31.73416]
[1777992502710,36.4,81162.58,0.0,-0.40457,0.00013,31.73416]
[1777992502987,36.4,81171.7,0.0,-0.40338,0.00013,31.71411]
[1777992504770,36.4,81177.14,0.0,-0.40267,0.00013,31.70201]
[1777992505004,36.4,81175.78,0.0,-0.40285,0.00013,31.70502]
[1777992509170,36.4,81177.4,0.0,-0.40264,0.00013,31.70136]
[1777992509184,36.4,81177.4,0.0,-0.40264,0.00013,31.70136]
[1777992510035,36.39,81177.03,0.0,-0.40268,0.00013,31.70218]
[1777992513551,36.39,81176.09,0.0,-0.4028,0.00013,31.70112]
[1777992514062,36.39,81179.3,0.0,-0.40238,0.00013,31.69392]
[1777992514608,36.39,81179.3,0.0,-0.40238,0.00013,31.69392]
[1777992514623,36.39,81179.3,0.0,-0.40238,0.00013,31.69392]
[1777992515070,36.39,81179.03,0.0,-0.40241,0.00013,31.69449]
[1777992516595,36.39,81178.88,0.0,-0.40243,0.00013,31.69479]
[1777992516614,36.39,81178.88,0.0,-0.40243,0.00013,31.69479]
[1777992517085,36.39,81178.56,0.0,-0.40247,0.00013,31.69547]
[1777992521262,36.39,81186.12,0.0,-0.40148,0.00013,31.67836]
[1777992521294,36.39,81186.12,0.0,-0.40148,0.00013,31.67836]
[1777992521645,36.39,81186.12,0.0,-0.40148,0.00013,31.67836]
[1777992521699,36.39,81185.37,0.0,-0.40157,0.00013,31.67996]
[1777992525713,36.38,81187.87,0.0,-0.40124,0.00013,31.6742]
[1777992530717,36.38,81185.89,0.0,-0.40149,0.00013,31.67837]
[1777992532046,36.38,81186.86,0.0,-0.40136,0.00013,31.67612]
[1777992532754,36.38,81189.37,0.0,-0.40103,0.00013,31.67037]
[1777992533036,36.37,81190.28,0.0,-0.40091,0.00013,31.66825]
[1777992535727,36.37,81195.18,0.0,-0.40027,0.00013,31.65695]
[1777992535841,36.37,81195.18,0.0,-0.40027,0.00013,31.65695]
[1777992536048,36.37,81193.8,0.0,-0.40045,0.00013,31.66007]
[1777992536263,36.37,81193.8,0.0,-0.40045,0.00013,31.66007]
[1777992537004,36.37,81193.8,0.0,-0.40045,0.00013,31.66007]
[1777992538503,36.37,81205.14,0.0,-0.39897,0.00013,31.63377]
[1777992540195,36.37,81203.57,0.0,-0.39917,0.00013,31.63739]
[1777992540210,36.37,81203.57,0.0,-0.39917,0.00013,31.63739]
[1777992540618,36.37,81203.57,0.0,-0.39917,0.00013,31.63739]
[1777992540981,36.37,81203.57,0.0,-0.39917,0.00013,31.63739]
[1777992541091,36.37,81203.57,0.0,-0.39917,0.00013,31.63739]
[1777992541078,36.37,81203.57,0.0,-0.39917,0.00013,31.63736]
[1777992541190,36.37,81203.57,0.0,-0.39917,0.00013,31.63736]
[1777992541359,36.37,81203.57,0.0,-0.39917,0.00013,31.63736]
[1777992541373,36.37,81203.57,0.0,-0.39917,0.00013,31.63736]
[1777992541736,36.37,81203.57,0.0,-0.39917,0.00013,31.63736]
[1777992541773,36.36,81193.85,0.0,-0.40042,0.00013,31.65947]
[1777992542690,36.36,81193.85,0.0,-0.40042,0.00013,31.65947]
[1777992542718,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543445,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543459,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543663,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543924,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543943,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543952,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992543977,36.36,81188.0,0.0,-0.40117,0.00013,31.67277]
[1777992544072,36.36,81184.45,0.0,-0.40163,0.00013,31.68077]
[1777992546118,36.36,81175.09,0.0,-0.40284,0.00013,31.70169]
[1777992547132,36.36,81174.99,0.0,-0.40285,0.00013,31.70188]
[1777992547150,36.36,81174.99,0.0,-0.40285,0.00013,31.70188]
[1777992547295,36.36,81174.99,0.0,-0.40285,0.00013,31.70188]
[1777992549505,36.36,81176.1,0.0,-0.40271,0.00013,31.69934]
[1777992549515,36.36,81176.1,0.0,-0.40271,0.00013,31.69934]
[1777992549698,36.35,81177.16,0.0,-0.40257,0.00013,31.69694]
[1777992550427,36.35,81177.16,0.0,-0.40257,0.00013,31.69694]
[1777992551085,36.35,81177.16,0.0,-0.40257,0.00013,31.69694]
[1777992551128,36.35,81185.36,0.0,-0.4015,0.00013,31.67846]
[1777992553337,36.35,81190.96,0.0,-0.40077,0.00013,31.66563]
[1777992558371,36.35,81188.54,0.0,-0.40107,0.00013,31.67092]
[1777992563406,36.34,81187.86,0.0,-0.40115,0.00013,31.67224]
[1777992566072,36.34,81189.16,0.0,-0.40098,0.00013,31.66919]
[1777992566078,36.34,81189.16,0.0,-0.40098,0.00013,31.66919]
[1777992566382,36.34,81195.52,0.0,-0.40015,0.00013,31.65459]
[1777992567624,36.34,81196.14,0.0,-0.40007,0.00013,31.65313]
[1777992568473,36.34,81196.36,0.0,-0.40004,0.00013,31.6526]
[1777992569141,36.34,81198.98,0.0,-0.3997,0.00013,31.64652]
[1777992570108,36.34,81198.98,0.0,-0.3997,0.00013,31.64652]
[1777992570127,36.34,81198.98,0.0,-0.3997,0.00013,31.64652]
[1777992570136,36.34,81198.98,0.0,-0.3997,0.00013,31.64652]
[1777992570536,36.34,81199.86,0.0,-0.39958,0.00013,31.64446]
[1777992571123,36.34,81200.2,0.0,-0.39953,0.00013,31.64052]
[1777992572122,36.34,81200.2,0.0,-0.39953,0.00013,31.64052]
[1777992578202,36.33,81197.97,0.0,-0.39981,0.00013,31.64549]
[1777992579661,36.33,81198.55,0.0,-0.39973,0.00013,31.64413]
[1777992579699,36.33,81198.55,0.0,-0.39973,0.00013,31.64413]
[1777992580145,36.33,81197.79,0.0,-0.39983,0.00013,31.64586]
[1777992580198,36.33,81197.79,0.0,-0.39983,0.00013,31.64586]
[1777992583013,36.33,81201.08,0.0,-0.3994,0.00013,31.6382]
[1777992583047,36.33,81200.82,0.0,-0.39943,0.00013,31.63878]
[1777992584794,36.33,81200.82,0.0,-0.39943,0.00013,31.63876]
[1777992584846,36.33,81200.82,0.0,-0.39943,0.00013,31.63876]
[1777992585121,36.33,81199.62,0.0,-0.39959,0.00013,31.64152]
[1777992586031,36.33,81199.62,0.0,-0.39959,0.00013,31.64152]
[1777992586105,36.33,81185.11,0.0,-0.40147,0.00013,31.67473]
[1777992586770,36.33,81180.49,0.0,-0.40207,0.00013,31.68513]
[1777992587768,36.33,81180.49,0.0,-0.40207,0.00013,31.68513]
[1777992587798,36.33,81178.98,0.0,-0.40226,0.00013,31.68848]
[1777992588491,36.33,81178.98,0.0,-0.40226,0.00013,31.68848]
[1777992588525,36.33,81178.98,0.0,-0.40226,0.00013,31.68848]
[1777992589164,36.33,81174.78,0.0,-0.40281,0.00013,31.69783]
[1777992590319,36.32,81171.98,0.0,-0.40317,0.00013,31.70403]
[1777992590327,36.32,81171.98,0.0,-0.40317,0.00013,31.70403]
[1777992591132,36.32,81171.12,0.0,-0.40328,0.00013,31.70591]
[1777992591595,36.32,81171.12,0.0,-0.40328,0.00013,31.70591]
[1777992592310,36.32,81172.03,0.0,-0.40316,0.00013,31.70386]
[1777992592666,36.32,81172.03,0.0,-0.40316,0.00013,31.70386]
[1777992592683,36.32,81172.03,0.0,-0.40316,0.00013,31.70386]
[1777992592694,36.32,81171.86,0.0,-0.40318,0.00013,31.7042]
[1777992593936,36.32,81171.86,0.0,-0.40318,0.00013,31.7042]
[1777992593964,36.32,81171.86,0.0,-0.40318,0.00013,31.7042]
[1777992599661,36.31,81165.73,0.0,-0.40396,0.00013,31.71743]
[1777992601310,36.31,81165.83,0.0,-0.40394,0.00013,31.71715]
[1777992606340,36.31,81159.06,0.0,-0.40482,0.00013,31.73182]
[1777992611365,36.31,81159.82,0.0,-0.40471,0.00013,31.73006]
[1777992616389,36.31,81164.21,0.0,-0.40414,0.00013,31.72035]
[1777992618505,36.3,81163.51,0.0,-0.40423,0.00013,31.72186]
[1777992618760,36.3,81163.51,0.0,-0.40423,0.00013,31.72186]
[1777992618934,36.3,81159.04,0.0,-0.40481,0.00013,31.73162]
[1777992620092,36.3,81149.53,0.0,-0.40605,0.00013,31.75219]
[1777992620617,36.3,81149.53,0.0,-0.40605,0.00013,31.75219]
[1777992621119,36.3,81144.72,0.0,-0.40667,0.00013,31.76246]
[1777992622274,36.3,81143.51,0.0,-0.40683,0.00013,31.76501]
[1777992622646,36.3,81143.51,0.0,-0.40683,0.00013,31.76501]
[1777992623200,36.3,81142.6,0.0,-0.40695,0.00013,31.76691]
[1777992624680,36.3,81139.57,0.0,-0.40734,0.00013,31.77336]
[1777992624709,36.3,81139.57,0.0,-0.40734,0.00013,31.77336]
[1777992626216,36.3,81148.56,0.0,-0.40617,0.00013,31.75427]
[1777992626701,36.3,81148.56,0.0,-0.40617,0.00013,31.75427]
[1777992626851,36.3,81149.15,0.0,-0.40609,0.00013,31.75296]
[1777992628736,36.3,81155.23,0.0,-0.4053,0.00013,31.7398]
[1777992629168,36.3,81155.64,0.0,-0.40524,0.00013,31.73888]
[1777992630626,36.3,81155.74,0.0,-0.40523,0.00013,31.73863]
[1777992631640,36.3,81160.99,0.0,-0.40454,0.00013,31.72405]
[1777992632152,36.3,81164.47,0.0,-0.40408,0.00013,31.71638]
[1777992633642,36.3,81164.1,0.0,-0.40413,0.00013,31.71717]
[1777992633656,36.3,81164.1,0.0,-0.40413,0.00013,31.71717]
[1777992633900,36.3,81164.1,0.0,-0.40413,0.00013,31.71714]
[1777992638935,36.29,81158.37,0.0,-0.40487,0.00013,31.72956]
[1777992643970,36.29,81159.21,0.0,-0.40475,0.00013,31.72758]
[1777992647021,36.29,81148.94,0.0,-0.40609,0.00013,31.74973]
[1777992650012,36.29,81141.32,0.0,-0.40708,0.00013,31.766]
[1777992655048,36.29,81154.5,0.0,-0.40536,0.00013,31.73771]
[1777992658069,36.29,81146.03,0.0,-0.40646,0.00013,31.75589]
[1777992663104,36.29,81150.26,0.0,-0.40591,0.00013,31.74685]
[1777992668139,36.29,81164.77,0.0,-0.40402,0.00013,31.71527]
[1777992669145,36.29,81167.37,0.0,-0.40368,0.00013,31.70952]
[1777992673180,36.29,81176.87,0.0,-0.40244,0.00013,31.68831]
[1777992676197,36.29,81179.82,0.0,-0.40205,0.00013,31.68163]
[1777992681234,36.29,81180.9,0.0,-0.40191,0.00013,31.67916]
[1777992686265,36.28,81176.63,0.0,-0.40247,0.00013,31.68873]
[1777992691301,36.28,81174.86,0.0,-0.40269,0.00013,31.68953]
[1777992696336,36.28,81175.05,0.0,-0.40266,0.00013,31.68906]
[1777992701371,36.28,81173.92,0.0,-0.4028,0.00013,31.69155]
[1777992703039,36.28,81173.92,0.0,-0.4028,0.00013,31.69155]
[1777992703257,36.28,81174.19,0.0,-0.40277,0.00013,31.69093]
[1777992703772,36.28,81174.19,0.0,-0.40277,0.00013,31.69093]
[1777992703785,36.28,81174.19,0.0,-0.40277,0.00013,31.69093]
[1777992703807,36.28,81174.19,0.0,-0.40277,0.00013,31.69093]
[1777992703886,36.28,81182.98,0.0,-0.40162,0.00013,31.67113]
[1777992705588,36.28,81182.98,0.0,-0.40162,0.00013,31.67113]
[1777992705905,36.28,81186.53,0.0,-0.40116,0.00013,31.66301]
[1777992710915,36.28,81185.33,0.0,-0.40131,0.00013,31.66561]
[1777992710932,36.28,81185.33,0.0,-0.40131,0.00013,31.66561]
[1777992711229,36.28,81184.72,0.0,-0.40139,0.00013,31.66697]
[1777992711735,36.28,81184.72,0.0,-0.40139,0.00013,31.66697]
[1777992713361,36.28,81172.66,0.0,-0.40295,0.00013,31.69408]
[1777992718363,36.27,81172.46,0.0,-0.40298,0.00013,31.69447]
[1777992720184,36.27,81173.0,0.0,-0.40291,0.00013,31.69325]
[1777992720273,36.27,81174.06,0.0,-0.40277,0.00013,31.69088]
[1777992725049,36.27,81173.24,0.0,-0.40287,0.00013,31.69267]
[1777992725088,36.27,81173.24,0.0,-0.40287,0.00013,31.69267]
[1777992725197,36.27,81172.1,0.0,-0.40302,0.00013,31.6952]
[1777992726745,36.27,81163.21,0.0,-0.40418,0.00013,31.71483]
[1777992727596,36.27,81163.21,0.0,-0.40418,0.00013,31.71483]
[1777992728306,36.27,81155.65,0.0,-0.40516,0.00013,31.73131]
[1777992729091,36.27,81145.8,0.0,-0.40645,0.00013,31.75256]
[1777992731882,36.27,81141.07,0.0,-0.40707,0.00013,31.76266]
[1777992732316,36.27,81140.09,0.0,-0.4072,0.00013,31.76477]
[1777992732563,36.27,81140.09,0.0,-0.4072,0.00013,31.76477]
[1777992732579,36.27,81140.09,0.0,-0.4072,0.00013,31.76477]
[1777992732678,36.27,81139.45,0.0,-0.40728,0.00013,31.76614]
[1777992738228,36.26,81144.82,0.0,-0.40656,0.00013,31.75435]
[1777992742316,36.25,81144.44,0.0,-0.40659,0.00013,31.75477]
[1777992742325,36.25,81144.44,0.0,-0.40659,0.00013,31.75477]
[1777992742332,36.25,81144.1,0.0,-0.40663,0.00013,31.75543]
[1777992742896,36.25,81144.1,0.0,-0.40663,0.00013,31.75543]
[1777992743140,36.25,81147.95,0.0,-0.40612,0.00013,31.74714]
[1777992744333,36.25,81159.71,0.0,-0.40459,0.00013,31.72159]
[1777992745993,36.25,81166.93,0.0,-0.40364,0.00013,31.7056]
[1777992746689,36.25,81166.93,0.0,-0.40364,0.00013,31.7056]
[1777992746735,36.25,81166.93,0.0,-0.40364,0.00013,31.7056]
[1777992746753,36.25,81166.93,0.0,-0.40364,0.00013,31.7056]
[1777992746785,36.25,81166.93,0.0,-0.40364,0.00013,31.7056]
[1777992747935,36.25,81169.84,0.0,-0.40326,0.00013,31.69908]
[1777992747953,36.25,81169.84,0.0,-0.40326,0.00013,31.69908]
[1777992748302,36.25,81173.9,0.0,-0.40273,0.00013,31.69001]
[1777992749354,36.25,81173.9,0.0,-0.40273,0.00013,31.69001]
[1777992749395,36.25,81175.86,0.0,-0.40247,0.00013,31.6856]
[1777992749460,36.25,81175.86,0.0,-0.40247,0.00013,31.6856]
[1777992749663,36.25,81175.86,0.0,-0.40247,0.00013,31.6856]
[1777992750280,36.25,81175.86,0.0,-0.40247,0.00013,31.6856]
[1777992750318,36.25,81175.86,0.0,-0.40247,0.00013,31.6856]
[1777992749766,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992750746,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992750782,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992750920,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992750928,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992750978,36.25,81180.24,0.0,-0.4019,0.00013,31.67573]
[1777992751259,36.24,81183.99,0.0,-0.4014,0.00013,31.66404]
[1777992752112,36.24,81183.99,0.0,-0.4014,0.00013,31.66404]
[1777992752198,36.24,81194.13,0.0,-0.40008,0.00013,31.64076]
[1777992753002,36.24,81202.08,0.0,-0.39904,0.00013,31.62226]
[1777992753841,36.24,81202.08,0.0,-0.39904,0.00013,31.62226]
[1777992753895,36.24,81202.08,0.0,-0.39904,0.00013,31.62226]
[1777992754037,36.24,81202.08,0.0,-0.39904,0.00013,31.62226]
[1777992754089,36.24,81204.85,0.0,-0.39868,0.00013,31.61576]
[1777992756095,36.24,81211.94,0.0,-0.39776,0.00013,31.59902]
[1777992756112,36.24,81211.94,0.0,-0.39776,0.00013,31.59902]
[1777992756346,36.24,81211.52,0.0,-0.39781,0.00013,31.60001]
[1777992756909,36.24,81211.52,0.0,-0.39781,0.00013,31.60001]
[1777992756955,36.24,81211.52,0.0,-0.39781,0.00013,31.60001]
[1777992757100,36.24,81212.71,0.0,-0.39766,0.00013,31.59718]
[1777992758187,36.24,81212.71,0.0,-0.39766,0.00013,31.59718]
[1777992758308,36.24,81222.33,0.0,-0.39641,0.00013,31.5742]
[1777992761746,36.24,81221.94,0.0,-0.39646,0.00013,31.57515]
[1777992761751,36.24,81221.94,0.0,-0.39646,0.00013,31.57515]
[1777992761976,36.24,81221.94,0.0,-0.39646,0.00013,31.57515]
[1777992762259,36.24,81225.46,0.0,-0.396,0.00013,31.56667]
[1777992763324,36.24,81235.66,0.0,-0.39468,0.00013,31.54187]
[1777992764010,36.24,81235.66,0.0,-0.39468,0.00013,31.54187]
[1777992764072,36.24,81235.66,0.0,-0.39468,0.00013,31.54187]
[1777992764264,36.24,81235.66,0.0,-0.39468,0.00013,31.54187]
[1777992764364,36.24,81237.82,0.0,-0.3944,0.00013,31.53659]
[1777992766356,36.24,81237.82,0.0,-0.3944,0.00013,31.53661]
[1777992767048,36.24,81245.27,0.0,-0.39344,0.00013,31.51828]
[1777992769159,36.24,81247.68,0.0,-0.39313,0.00013,31.51232]
[1777992769313,36.25,81250.11,0.0,-0.39282,0.00013,31.5063]
[1777992770342,36.25,81250.11,0.0,-0.39282,0.00013,31.5063]
[1777992770368,36.25,81249.98,0.0,-0.39283,0.00013,31.50667]
[1777992770740,36.25,81249.98,0.0,-0.39283,0.00013,31.50667]
[1777992770874,36.25,81249.98,0.0,-0.39283,0.00013,31.50667]
[1777992771451,36.25,81252.67,0.0,-0.39249,0.00013,31.49998]
[1777992772347,36.25,81252.67,0.0,-0.39249,0.00013,31.49998]
[1777992772361,36.25,81252.67,0.0,-0.39249,0.00013,31.49998]
[1777992774114,36.25,81260.15,0.0,-0.39152,0.00013,31.48124]
[1777992774353,36.25,81260.15,0.0,-0.39152,0.00013,31.48124]
[1777992774378,36.25,81260.15,0.0,-0.39152,0.00013,31.48124]
[1777992774386,36.25,81262.1,0.0,-0.39128,0.00013,31.47635]
[1777992776381,36.25,81262.1,0.0,-0.39128,0.00013,31.47641]
[1777992776402,36.25,81264.7,0.0,-0.39094,0.00013,31.46979]
[1777992778411,36.25,81261.15,0.0,-0.3914,0.00013,31.47878]
[1777992778419,36.25,81261.15,0.0,-0.3914,0.00013,31.47878]
[1777992779362,36.25,81261.15,0.0,-0.3914,0.00013,31.47878]
[1777992779369,36.25,81260.1,0.0,-0.39153,0.00013,31.48142]
[1777992779456,36.25,81260.1,0.0,-0.39153,0.00013,31.48142]
[1777992779577,36.25,81260.1,0.0,-0.39153,0.00013,31.48142]
[1777992779676,36.25,81260.1,0.0,-0.39153,0.00013,31.48142]
[1777992780234,36.25,81260.1,0.0,-0.39153,0.00013,31.48142]
[1777992780283,36.25,81249.14,0.0,-0.39295,0.00013,31.50893]
[1777992780532,36.25,81249.14,0.0,-0.39295,0.00013,31.50893]
[1777992780589,36.25,81249.14,0.0,-0.39295,0.00013,31.50893]
[1777992781201,36.25,81249.14,0.0,-0.39295,0.00013,31.50893]
[1777992781303,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992781891,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992781920,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992782284,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992782317,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992782378,36.25,81239.6,0.0,-0.39419,0.00013,31.5326]
[1777992782482,36.25,81239.42,0.0,-0.39421,0.00013,31.53307]
[1777992782560,36.25,81239.42,0.0,-0.39421,0.00013,31.53307]
[1777992783205,36.25,81250.85,0.0,-0.39273,0.00013,31.50472]
[1777992784045,36.25,81250.85,0.0,-0.39273,0.00013,31.50472]
[1777992784078,36.25,81254.43,0.0,-0.39227,0.00013,31.49578]
[1777992784975,36.25,81254.43,0.0,-0.39227,0.00013,31.49586]
[1777992786485,36.25,81253.17,0.0,-0.39244,0.00013,31.49902]
[1777992786517,36.25,81253.17,0.0,-0.39244,0.00013,31.49902]
[1777992786989,36.25,81253.17,0.0,-0.39244,0.00013,31.49906]
[1777992787823,36.25,81253.17,0.0,-0.39244,0.00013,31.49906]
[1777992788337,36.25,81253.17,0.0,-0.39244,0.00013,31.49906]
[1777992788529,36.25,81252.63,0.0,-0.39251,0.00013,31.5005]
[1777992790543,36.26,81251.0,0.0,-0.39273,0.00013,31.50465]
[1777992793585,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992793604,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992793619,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992793658,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992793663,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992793682,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992794201,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992794223,36.26,81249.74,0.0,-0.39289,0.00013,31.50791]
[1777992794292,36.26,81238.62,0.0,-0.39434,0.00013,31.53547]
[1777992794599,36.26,81238.62,0.0,-0.39434,0.00013,31.53547]
[1777992794608,36.26,81238.62,0.0,-0.39434,0.00013,31.53547]
[1777992795046,36.26,81238.62,0.0,-0.39434,0.00013,31.53551]
[1777992795447,36.26,81238.62,0.0,-0.39434,0.00013,31.53551]
[1777992795472,36.26,81238.62,0.0,-0.39434,0.00013,31.53551]
[1777992796601,36.26,81237.98,0.0,-0.39442,0.00013,31.53708]
[1777992796609,36.26,81237.98,0.0,-0.39442,0.00013,31.53708]
[1777992796627,36.26,81237.98,0.0,-0.39442,0.00013,31.53708]
[1777992796633,36.26,81237.98,0.0,-0.39442,0.00013,31.53708]
[1777992797061,36.26,81238.26,0.0,-0.39439,0.00013,31.53642]
[1777992798655,36.26,81242.09,0.0,-0.39389,0.00013,31.52701]
[1777992799088,36.26,81242.09,0.0,-0.39389,0.00013,31.52701]
[1777992799623,36.26,81244.91,0.0,-0.39353,0.00013,31.52006]
[1777992799639,36.26,81244.91,0.0,-0.39353,0.00013,31.52006]
[1777992800614,36.26,81244.91,0.0,-0.39353,0.00013,31.52008]
[1777992800866,36.26,81244.91,0.0,-0.39353,0.00013,31.52008]
[1777992803260,36.26,81242.89,0.0,-0.39379,0.00013,31.52513]
[1777992803315,36.26,81240.88,0.0,-0.39405,0.00013,31.53011]
[1777992806555,36.26,81241.11,0.0,-0.39402,0.00013,31.5296]
[1777992806722,36.26,81241.11,0.0,-0.39402,0.00013,31.5296]
[1777992807200,36.26,81241.11,0.0,-0.39402,0.00013,31.5296]
[1777992807298,36.26,81243.56,0.0,-0.39371,0.00013,31.52357]
[1777992809329,36.26,81243.56,0.0,-0.39371,0.00013,31.52359]
[1777992809401,36.26,81243.56,0.0,-0.39371,0.00013,31.52359]
[1777992809395,36.26,81248.21,0.0,-0.39311,0.00013,31.51208]
[1777992809940,36.26,81248.21,0.0,-0.39311,0.00013,31.51208]
[1777992810234,36.26,81248.21,0.0,-0.39311,0.00013,31.51208]
[1777992810470,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992810639,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992810800,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992811154,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992811247,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992811270,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992811381,36.26,81266.05,0.0,-0.3908,0.00013,31.46719]
[1777992811417,36.26,81278.41,0.0,-0.3892,0.00013,31.43226]
[1777992812042,36.26,81278.41,0.0,-0.3892,0.00013,31.43226]
[1777992812074,36.26,81278.41,0.0,-0.3892,0.00013,31.43226]
[1777992812180,36.26,81278.41,0.0,-0.3892,0.00013,31.43226]
[1777992812281,36.26,81278.28,0.0,-0.38921,0.00013,31.43258]
[1777992812703,36.26,81278.28,0.0,-0.38921,0.00013,31.43258]
[1777992812789,36.26,81278.28,0.0,-0.38921,0.00013,31.43258]
[1777992813144,36.26,81278.28,0.0,-0.38921,0.00013,31.43258]
[1777992813187,36.26,81278.28,0.0,-0.38921,0.00013,31.43258]
[1777992813283,36.26,81282.37,0.0,-0.38868,0.00013,31.42192]
[1777992816850,36.26,81284.61,0.0,-0.38839,0.00013,31.41591]
[1777992817201,36.26,81283.83,0.0,-0.38849,0.00013,31.41788]
[1777992818478,36.26,81284.71,0.0,-0.38837,0.00013,31.41552]
[1777992819374,36.26,81287.96,0.0,-0.38795,0.00013,31.40696]
[1777992824997,36.25,81286.56,0.0,-0.38812,0.00013,31.41041]
[1777992825019,36.25,81286.56,0.0,-0.38812,0.00013,31.41041]
[1777992825086,36.25,81286.56,0.0,-0.38812,0.00013,31.41041]
[1777992826927,36.25,81284.8,0.0,-0.38834,0.00013,31.41492]
[1777992826940,36.25,81284.8,0.0,-0.38834,0.00013,31.41492]
[1777992826942,36.25,81284.8,0.0,-0.38834,0.00013,31.41492]
[1777992827347,36.25,81280.11,0.0,-0.38895,0.00013,31.42716]
[1777992830110,36.25,81279.02,0.0,-0.38909,0.00013,31.43001]
[1777992830175,36.25,81279.02,0.0,-0.38909,0.00013,31.43001]
[1777992830374,36.25,81274.45,0.0,-0.38968,0.00013,31.44176]
[1777992830501,36.25,81274.45,0.0,-0.38968,0.00013,31.44176]
[1777992830698,36.25,81274.45,0.0,-0.38968,0.00013,31.44176]
[1777992831311,36.25,81274.45,0.0,-0.38967,0.00013,31.44169]
[1777992832103,36.25,81274.45,0.0,-0.38967,0.00013,31.44169]
[1777992832145,36.25,81274.45,0.0,-0.38967,0.00013,31.44169]
[1777992832316,36.25,81269.43,0.0,-0.39033,0.00013,31.45467]
[1777992833264,36.25,81269.43,0.0,-0.39033,0.00013,31.45467]
[1777992833302,36.25,81269.43,0.0,-0.39033,0.00013,31.45467]
[1777992834554,36.25,81266.41,0.0,-0.39072,0.00013,31.46252]
[1777992834597,36.25,81266.41,0.0,-0.39072,0.00013,31.46252]
[1777992835734,36.25,81266.63,0.0,-0.3907,0.00013,31.46202]
[1777992836345,36.26,81266.44,0.0,-0.39072,0.00013,31.46257]
[1777992839526,36.26,81274.38,0.0,-0.3897,0.00013,31.44231]
[1777992839534,36.26,81274.38,0.0,-0.3897,0.00013,31.44231]
[1777992840455,36.26,81277.42,0.0,-0.38931,0.00013,31.43449]
[1777992842057,36.26,81277.42,0.0,-0.38931,0.00013,31.43449]
[1777992842120,36.26,81277.42,0.0,-0.38931,0.00013,31.43449]
[1777992843114,36.26,81278.79,0.0,-0.38913,0.00013,31.43095]
[1777992843125,36.26,81278.79,0.0,-0.38913,0.00013,31.43095]
[1777992843445,36.26,81287.37,0.0,-0.38803,0.00013,31.4086]
[1777992845110,36.26,81287.37,0.0,-0.38803,0.00013,31.40861]
[1777992846527,36.26,81295.05,0.0,-0.38704,0.00013,31.38843]
[1777992847180,36.26,81295.05,0.0,-0.38704,0.00013,31.38843]
[1777992852191,36.25,81295.85,0.0,-0.38693,0.00013,31.38606]
[1777992854312,36.25,81297.78,0.0,-0.38667,0.00013,31.38086]
[1777992854470,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992854639,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992854691,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992854765,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992855269,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992855284,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992855373,36.25,81297.36,0.0,-0.38673,0.00013,31.38193]
[1777992855480,36.25,81296.63,0.0,-0.38682,0.00013,31.38382]
[1777992855957,36.25,81296.63,0.0,-0.38682,0.00013,31.38382]
[1777992856034,36.25,81296.63,0.0,-0.38682,0.00013,31.38382]
[1777992856211,36.25,81296.63,0.0,-0.38682,0.00013,31.38382]
[1777992856488,36.25,81300.39,0.0,-0.38633,0.00013,31.37378]
[1777992858077,36.25,81307.96,0.0,-0.38536,0.00013,31.35349]
[1777992859220,36.25,81311.34,0.0,-0.38492,0.00013,31.34436]
[1777992859235,36.25,81311.34,0.0,-0.38492,0.00013,31.34436]
[1777992859508,36.25,81312.38,0.0,-0.38479,0.00013,31.34153]
[1777992860678,36.25,81313.72,0.0,-0.38461,0.00013,31.33789]
[1777992860699,36.25,81313.72,0.0,-0.38461,0.00013,31.33789]
[1777992860794,36.25,81313.72,0.0,-0.38461,0.00013,31.33789]
[1777992861098,36.25,81313.72,0.0,-0.38461,0.00013,31.33789]
[1777992861354,36.25,81313.72,0.0,-0.38461,0.00013,31.33789]
[1777992861452,36.25,81315.68,0.0,-0.38436,0.00013,31.33256]
[1777992862364,36.25,81315.68,0.0,-0.38436,0.00013,31.33256]
[1777992862369,36.25,81315.68,0.0,-0.38436,0.00013,31.33256]
[1777992862376,36.25,81315.68,0.0,-0.38436,0.00013,31.33256]
[1777992862422,36.25,81315.68,0.0,-0.38436,0.00013,31.33256]
[1777992862528,36.25,81317.28,0.0,-0.38415,0.00013,31.3282]
[1777992862576,36.25,81317.28,0.0,-0.38415,0.00013,31.3282]
[1777992862835,36.25,81317.28,0.0,-0.38415,0.00013,31.3282]
[1777992862930,36.25,81317.28,0.0,-0.38415,0.00013,31.3282]
[1777992863139,36.25,81317.28,0.0,-0.38415,0.00013,31.3282]
[1777992863443,36.25,81313.37,0.0,-0.38466,0.00013,31.33879]
[1777992863974,36.25,81313.37,0.0,-0.38466,0.00013,31.33879]
[1777992863999,36.25,81313.37,0.0,-0.38466,0.00013,31.33879]
[1777992864074,36.25,81303.98,0.0,-0.38586,0.00013,31.36406]
[1777992864554,36.25,81303.98,0.0,-0.38586,0.00013,31.36406]
[1777992864597,36.25,81303.98,0.0,-0.38586,0.00013,31.36406]
[1777992865415,36.25,81303.98,0.0,-0.38586,0.00013,31.36406]
[1777992865487,36.25,81297.26,0.0,-0.38673,0.00013,31.38191]
[1777992870775,36.24,81296.91,0.0,-0.38676,0.00013,31.38263]
[1777992872161,36.24,81301.15,0.0,-0.38622,0.00013,31.37135]
[1777992872187,36.24,81301.15,0.0,-0.38622,0.00013,31.37135]
[1777992873554,36.24,81310.57,0.0,-0.38499,0.00013,31.34281]
[1777992877509,36.24,81307.15,0.0,-0.38543,0.00013,31.35195]
[1777992877518,36.24,81307.15,0.0,-0.38543,0.00013,31.35195]
[1777992882532,36.24,81307.82,0.0,-0.38534,0.00013,31.35001]
[1777992883577,36.24,81307.99,0.0,-0.38531,0.00013,31.3495]
[1777992883676,36.24,81307.99,0.0,-0.38531,0.00013,31.3495]
[1777992886169,36.24,81308.96,0.0,-0.38519,0.00013,31.34687]
[1777992886514,36.24,81309.66,0.0,-0.38509,0.00013,31.34493]
[1777992887466,36.24,81317.94,0.0,-0.38403,0.00013,31.32247]
[1777992892467,36.24,81321.83,0.0,-0.38353,0.00013,31.31179]
[1777992897481,36.24,81327.89,0.0,-0.38275,0.00013,31.29515]
[1777992902484,36.24,81334.17,0.0,-0.38194,0.00013,31.27779]
[1777992906709,36.24,81334.22,0.0,-0.38194,0.00013,31.27768]
[1777992907236,36.24,81334.22,0.0,-0.38194,0.00013,31.27768]
[1777992908036,36.24,81334.31,0.0,-0.38193,0.00013,31.27743]
[1777992908486,36.24,81334.46,0.0,-0.38191,0.00013,31.27702]
[1777992913886,36.24,81335.88,0.0,-0.38173,0.00013,31.2731]
[1777992916703,36.24,81336.37,0.0,-0.38166,0.00013,31.27175]
[1777992916858,36.24,81336.37,0.0,-0.38166,0.00013,31.27175]
[1777992917304,36.24,81336.37,0.0,-0.38166,0.00013,31.27175]
[1777992917425,36.24,81336.37,0.0,-0.38166,0.00013,31.27175]
[1777992917526,36.24,81346.41,0.0,-0.38038,0.00013,31.24368]
[1777992917733,36.24,81346.41,0.0,-0.38038,0.00013,31.24368]
[1777992918289,36.24,81346.41,0.0,-0.38038,0.00013,31.24368]
[1777992918388,36.24,81363.01,0.0,-0.37825,0.00013,31.19648]
[1777992918604,36.24,81363.01,0.0,-0.37825,0.00013,31.19648]
[1777992919305,36.24,81363.01,0.0,-0.37825,0.00013,31.19648]
[1777992919325,36.24,81363.01,0.0,-0.37825,0.00013,31.19648]
[1777992919395,36.24,81369.42,0.0,-0.37744,0.00013,31.17808]
[1777992919972,36.24,81369.42,0.0,-0.37744,0.00013,31.17808]
[1777992920307,36.24,81368.59,0.0,-0.37754,0.00013,31.18054]
[1777992924051,36.24,81363.47,0.0,-0.3782,0.00013,31.19541]
[1777992924065,36.24,81363.47,0.0,-0.3782,0.00013,31.19541]
[1777992924129,36.24,81362.98,0.0,-0.37827,0.00013,31.19688]
[1777992925220,36.24,81362.98,0.0,-0.37827,0.00013,31.19688]
[1777992925316,36.24,81363.14,0.0,-0.37825,0.00013,31.19653]
[1777992926036,36.24,81363.14,0.0,-0.37825,0.00013,31.19653]
[1777992926086,36.24,81363.14,0.0,-0.37825,0.00013,31.19653]
[1777992927372,36.24,81363.42,0.0,-0.37822,0.00013,31.19573]
[1777992928058,36.25,81363.07,0.0,-0.37827,0.00013,31.19685]
[1777992928206,36.25,81363.07,0.0,-0.37827,0.00013,31.19685]
[1777992928513,36.25,81362.55,0.0,-0.37834,0.00013,31.1984]
[1777992932357,36.25,81358.75,0.0,-0.37882,0.00013,31.20621]
[1777992932393,36.25,81358.75,0.0,-0.37882,0.00013,31.20621]
[1777992933699,36.25,81356.17,0.0,-0.37915,0.00013,31.21366]
[1777992934117,36.25,81356.17,0.0,-0.37915,0.00013,31.21366]
[1777992934170,36.25,81355.54,0.0,-0.37923,0.00013,31.2155]
[1777992939213,36.25,81354.31,0.0,-0.3794,0.00013,31.21927]
[1777992944680,36.26,81359.49,0.0,-0.37875,0.00013,31.20471]
[1777992945505,36.26,81358.68,0.0,-0.37885,0.00013,31.20713]
[1777992950530,36.26,81354.68,0.0,-0.37937,0.00013,31.2187]
[1777992953487,36.26,81345.74,0.0,-0.38052,0.00013,31.24413]
[1777992956224,36.26,81346.23,0.0,-0.38046,0.00013,31.24281]
[1777992956267,36.26,81346.23,0.0,-0.38046,0.00013,31.24281]
[1777992956466,36.26,81346.23,0.0,-0.38046,0.00013,31.24281]
[1777992956528,36.26,81345.11,0.0,-0.38061,0.00013,31.24598]
[1777992956703,36.26,81345.11,0.0,-0.38061,0.00013,31.24598]
[1777992956765,36.26,81345.11,0.0,-0.38061,0.00013,31.24598]
[1777992958379,36.26,81345.15,0.0,-0.3806,0.00013,31.24587]
[1777992958548,36.26,81345.15,0.0,-0.3806,0.00013,31.24587]
[1777992958610,36.27,81331.63,0.0,-0.38234,0.00013,31.28359]
[1777992958623,36.27,81331.63,0.0,-0.38234,0.00013,31.28359]
[1777992959717,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992959757,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992960334,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992960362,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992960536,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992960598,36.27,81329.34,0.0,-0.38263,0.00013,31.28991]
[1777992962294,36.26,81319.68,0.0,-0.38387,0.00013,31.31638]
[1777992962306,36.26,81319.68,0.0,-0.38387,0.00013,31.31638]
[1777992963904,36.26,81318.04,0.0,-0.38408,0.00013,31.32081]
[1777992963941,36.26,81318.04,0.0,-0.38408,0.00013,31.32081]
[1777992964452,36.26,81318.04,0.0,-0.38408,0.00013,31.32081]
[1777992964541,36.26,81315.41,0.0,-0.38442,0.00013,31.32792]
[1777992965607,36.26,81315.41,0.0,-0.38442,0.00013,31.32792]
[1777992965647,36.26,81315.41,0.0,-0.38441,0.00013,31.32788]
[1777992966106,36.26,81315.41,0.0,-0.38441,0.00013,31.32788]
[1777992966541,36.26,81326.98,0.0,-0.38293,0.00013,31.29626]
[1777992969517,36.26,81332.06,0.0,-0.38227,0.00013,31.28219]
[1777992971347,36.26,81331.84,0.0,-0.3823,0.00013,31.2828]
[1777992971359,36.26,81331.84,0.0,-0.3823,0.00013,31.2828]
[1777992971362,36.26,81331.84,0.0,-0.3823,0.00013,31.2828]
[1777992971414,36.26,81332.63,0.0,-0.3822,0.00013,31.2806]
[1777992972067,36.26,81332.63,0.0,-0.3822,0.00013,31.2806]
[1777992972301,36.26,81332.63,0.0,-0.3822,0.00013,31.28058]
[1777992974052,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974097,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974156,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974204,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974246,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974583,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974595,36.26,81333.55,0.0,-0.38208,0.00013,31.27802]
[1777992974511,36.26,81347.16,0.0,-0.38034,0.00013,31.23999]
[1777992975322,36.26,81347.13,0.0,-0.38034,0.00013,31.24008]
[1777992976165,36.26,81347.13,0.0,-0.38034,0.00013,31.24008]
[1777992976236,36.26,81347.13,0.0,-0.38034,0.00013,31.24008]
[1777992976396,36.26,81346.37,0.0,-0.38044,0.00013,31.24222]
[1777992977368,36.26,81346.37,0.0,-0.38044,0.00013,31.24222]
[1777992977381,36.26,81343.18,0.0,-0.38085,0.00013,31.25119]
[1777992978208,36.26,81343.18,0.0,-0.38085,0.00013,31.25119]
[1777992978341,36.26,81343.18,0.0,-0.38085,0.00013,31.2512]
[1777992979057,36.26,81343.18,0.0,-0.38085,0.00013,31.2512]
[1777992979350,36.26,81346.13,0.0,-0.38047,0.00013,31.24293]
[1777992981448,36.26,81347.57,0.0,-0.38028,0.00013,31.23888]
[1777992981549,36.26,81346.95,0.0,-0.38036,0.00013,31.24064]
[1777992987261,36.26,81346.49,0.0,-0.38043,0.00013,31.242]
[1777992987308,36.26,81346.49,0.0,-0.38043,0.00013,31.242]
[1777992988158,36.26,81343.96,0.0,-0.38075,0.00013,31.24912]
[1777992988171,36.26,81343.96,0.0,-0.38075,0.00013,31.24912]
[1777992988622,36.26,81342.73,0.0,-0.38091,0.00013,31.25258]
[1777992989303,36.26,81342.73,0.0,-0.38091,0.00013,31.25258]
[1777992989341,36.26,81342.73,0.0,-0.38091,0.00013,31.25258]
[1777992990749,36.26,81341.45,0.0,-0.38107,0.00013,31.25617]
[1777992990760,36.26,81341.45,0.0,-0.38107,0.00013,31.25617]
[1777992990768,36.26,81341.45,0.0,-0.38107,0.00013,31.25617]
[1777992991566,36.26,81341.59,0.0,-0.38105,0.00013,31.25262]
[1777992992482,36.26,81341.59,0.0,-0.38105,0.00013,31.25262]
[1777992992545,36.26,81339.07,0.0,-0.38137,0.00013,31.25966]
[1777992996272,36.26,81334.4,0.0,-0.38197,0.00013,31.27264]
[1777992996470,36.26,81335.27,0.0,-0.38186,0.00013,31.27021]
[1777992998100,36.26,81335.27,0.0,-0.38185,0.00013,31.2702]
[1777992998601,36.26,81335.27,0.0,-0.38185,0.00013,31.2702]
[1777992998590,36.26,81333.41,0.0,-0.38209,0.00013,31.27535]
[1777992999488,36.26,81333.41,0.0,-0.38209,0.00013,31.27533]
[1777993000112,36.26,81333.41,0.0,-0.38209,0.00013,31.27533]
[1777993000496,36.26,81332.96,0.0,-0.38215,0.00013,31.27656]
[1777993003152,36.26,81336.84,0.0,-0.38165,0.00013,31.26576]
[1777993003517,36.26,81340.43,0.0,-0.38119,0.00013,31.25574]
[1777993008552,36.26,81337.3,0.0,-0.38159,0.00013,31.26443]
[1777993013587,36.26,81338.5,0.0,-0.38143,0.00013,31.26101]
[1777993018621,36.26,81339.75,0.0,-0.38127,0.00013,31.25746]
[1777993021144,36.26,81340.0,0.0,-0.38124,0.00013,31.25673]
[1777993021170,36.26,81340.0,0.0,-0.38124,0.00013,31.25673]
[1777993021958,36.26,81340.84,0.0,-0.38113,0.00013,31.25437]
[1777993022650,36.26,81336.44,0.0,-0.38169,0.00013,31.26663]
[1777993023657,36.26,81326.07,0.0,-0.38302,0.00013,31.29527]
[1777993026177,36.26,81322.86,0.0,-0.38343,0.00013,31.304]
[1777993026189,36.26,81322.86,0.0,-0.38343,0.00013,31.304]
[1777993027149,36.26,81321.77,0.0,-0.38357,0.00013,31.30695]
[1777993027685,36.26,81318.93,0.0,-0.38393,0.00013,31.31466]
[1777993028796,36.26,81318.4,0.0,-0.384,0.00013,31.31606]
[1777993031155,36.25,81312.65,0.0,-0.38473,0.00013,31.33158]
[1777993031167,36.25,81312.65,0.0,-0.38473,0.00013,31.33158]
[1777993031180,36.25,81312.65,0.0,-0.38473,0.00013,31.33158]
[1777993031189,36.25,81312.65,0.0,-0.38473,0.00013,31.33158]
[1777993031256,36.25,81310.08,0.0,-0.38506,0.00013,31.33852]
[1777993033506,36.25,81310.55,0.0,-0.385,0.00013,31.33716]
[1777993033595,36.25,81310.24,0.0,-0.38504,0.00013,31.33795]
[1777993034150,36.25,81310.24,0.0,-0.38504,0.00013,31.33795]
[1777993034673,36.25,81310.79,0.0,-0.38497,0.00013,31.33641]
[1777993036858,36.25,81310.04,0.0,-0.38506,0.00013,31.33834]
[1777993037591,36.25,81310.17,0.0,-0.38504,0.00013,31.33794]
[1777993038121,36.25,81310.17,0.0,-0.38504,0.00013,31.33794]
[1777993038641,36.25,81308.74,0.0,-0.38522,0.00013,31.34175]
[1777993042507,36.25,81307.95,0.0,-0.38532,0.00013,31.34373]
[1777993042541,36.25,81307.95,0.0,-0.38532,0.00013,31.34373]
[1777993044167,36.24,81305.8,0.0,-0.38559,0.00013,31.34941]
[1777993045352,36.24,81302.94,0.0,-0.38596,0.00013,31.35702]
[1777993046770,36.24,81302.94,0.0,-0.38595,0.00013,31.35691]
[1777993046842,36.24,81302.41,0.0,-0.38602,0.00013,31.35833]
[1777993051275,36.24,81302.07,0.0,-0.38606,0.00013,31.35908]
[1777993051293,36.24,81301.59,0.0,-0.38611,0.00013,31.35711]
[1777993053034,36.24,81301.59,0.0,-0.38611,0.00013,31.35711]
[1777993053222,36.24,81301.59,0.0,-0.38611,0.00013,31.35711]
[1777993053319,36.24,81300.8,0.0,-0.3862,0.00013,31.35917]
[1777993054023,36.24,81300.8,0.0,-0.3862,0.00013,31.35917]
[1777993054045,36.24,81300.8,0.0,-0.3862,0.00013,31.35917]
[1777993054538,36.24,81286.95,0.0,-0.38799,0.00013,31.39573]
[1777993055449,36.24,81286.95,0.0,-0.38799,0.00013,31.39573]
[1777993055490,36.23,81286.58,0.0,-0.38803,0.00013,31.39664]
[1777993056906,36.23,81286.58,0.0,-0.38803,0.00013,31.39664]
[1777993056918,36.23,81286.58,0.0,-0.38803,0.00013,31.39664]
[1777993059490,36.23,81283.93,0.0,-0.38837,0.00013,31.40347]
[1777993059520,36.23,81283.93,0.0,-0.38837,0.00013,31.40347]
[1777993064321,36.23,81281.62,0.0,-0.38866,0.00013,31.40921]
[1777993064422,36.23,81281.18,0.0,-0.38871,0.00013,31.41024]
[1777993065032,36.23,81281.18,0.0,-0.38871,0.00013,31.41024]
[1777993065510,36.23,81280.8,0.0,-0.38875,0.00013,31.41118]
[1777993066097,36.23,81280.8,0.0,-0.38875,0.00013,31.41118]
[1777993066124,36.23,81280.8,0.0,-0.38875,0.00013,31.41118]
[1777993066422,36.23,81280.8,0.0,-0.38875,0.00013,31.41118]
[1777993066499,36.22,81280.18,0.0,-0.38883,0.00013,31.41273]
[1777993067150,36.22,81280.18,0.0,-0.38883,0.00013,31.41273]
[1777993067578,36.22,81280.18,0.0,-0.38883,0.00013,31.41273]
[1777993067670,36.22,81271.87,0.0,-0.3899,0.00013,31.43418]
[1777993067884,36.22,81271.87,0.0,-0.3899,0.00013,31.43418]
[1777993067953,36.22,81271.87,0.0,-0.3899,0.00013,31.43418]
[1777993068693,36.22,81271.87,0.0,-0.3899,0.00013,31.43418]
[1777993068882,36.22,81275.53,0.0,-0.38943,0.00013,31.42474]
[1777993069366,36.22,81275.53,0.0,-0.38943,0.00013,31.42474]
[1777993069588,36.22,81275.53,0.0,-0.38943,0.00013,31.42474]
[1777993075016,36.22,81275.01,0.0,-0.38948,0.00013,31.42567]
[1777993079226,36.21,81277.1,0.0,-0.3892,0.00013,31.42007]
[1777993079238,36.21,81277.1,0.0,-0.3892,0.00013,31.42007]
[1777993080440,36.21,81276.72,0.0,-0.38925,0.00013,31.421]
[1777993081704,36.21,81276.52,0.0,-0.38927,0.00013,31.4214]
[1777993086733,36.21,81281.82,0.0,-0.38857,0.00013,31.40734]
[1777993088950,36.2,81282.73,0.0,-0.38845,0.00013,31.40482]
[1777993089702,36.2,81286.82,0.0,-0.38792,0.00013,31.39405]
[1777993090360,36.2,81286.82,0.0,-0.38792,0.00013,31.39405]
[1777993091790,36.2,81295.28,0.0,-0.38682,0.00013,31.37161]
[1777993091810,36.2,81295.28,0.0,-0.38682,0.00013,31.37161]
[1777993092067,36.2,81295.28,0.0,-0.38682,0.00013,31.37161]
[1777993092081,36.2,81295.28,0.0,-0.38682,0.00013,31.37161]
[1777993096936,36.2,81293.49,0.0,-0.38704,0.00013,31.37614]
[1777993097139,36.2,81293.49,0.0,-0.38704,0.00013,31.37614]
[1777993097166,36.2,81293.49,0.0,-0.38704,0.00013,31.37614]
[1777993097903,36.2,81299.48,0.0,-0.38627,0.00013,31.36016]
[1777993099415,36.2,81305.13,0.0,-0.38554,0.00013,31.34499]
[1777993099684,36.2,81307.46,0.0,-0.38524,0.00013,31.33869]
[1777993100168,36.2,81307.46,0.0,-0.38524,0.00013,31.33869]
[1777993100260,36.2,81308.16,0.0,-0.38515,0.00013,31.3368]
[1777993100976,36.2,81308.16,0.0,-0.38515,0.00013,31.3368]
[1777993101711,36.2,81307.6,0.0,-0.38522,0.00013,31.33827]
[1777993101930,36.2,81307.6,0.0,-0.38522,0.00013,31.33827]
[1777993102316,36.2,81307.75,0.0,-0.3852,0.00013,31.33787]
[1777993103961,36.19,81307.75,0.0,-0.3852,0.00013,31.33785]
[1777993104076,36.19,81307.75,0.0,-0.3852,0.00013,31.33785]
[1777993104148,36.19,81307.75,0.0,-0.3852,0.00013,31.33785]
[1777993104741,36.19,81307.75,0.0,-0.3852,0.00013,31.33785]
[1777993104716,36.19,81307.72,0.0,-0.3852,0.00013,31.3379]
[1777993104806,36.19,81307.72,0.0,-0.3852,0.00013,31.3379]
[1777993104819,36.19,81307.72,0.0,-0.3852,0.00013,31.3379]
[1777993105234,36.19,81307.72,0.0,-0.3852,0.00013,31.3379]
[1777993108006,36.19,81310.46,0.0,-0.38485,0.00013,31.33047]
[1777993108677,36.19,81307.89,0.0,-0.38518,0.00013,31.3374]
[1777993113595,36.19,81307.59,0.0,-0.3852,0.00013,31.33502]
[1777993113606,36.19,81307.59,0.0,-0.3852,0.00013,31.33502]
[1777993113622,36.19,81307.59,0.0,-0.3852,0.00013,31.33501]
[1777993115909,36.19,81310.82,0.0,-0.38479,0.00013,31.32626]
[1777993116096,36.19,81310.82,0.0,-0.38479,0.00013,31.32626]
[1777993119229,36.19,81311.45,0.0,-0.38471,0.00013,31.32455]
[1777993119375,36.19,81311.45,0.0,-0.3847,0.00013,31.32455]
[1777993121088,36.19,81314.06,0.0,-0.38437,0.00013,31.31746]
[1777993121410,36.19,81316.09,0.0,-0.38411,0.00013,31.31193]
[1777993123409,36.19,81315.16,0.0,-0.38423,0.00013,31.31447]
[1777993123655,36.19,81314.91,0.0,-0.38426,0.00013,31.31515]
[1777993128227,36.19,81315.89,0.0,-0.38413,0.00013,31.31248]
[1777993128394,36.19,81316.57,0.0,-0.38405,0.00013,31.31062]
[1777993133454,36.19,81320.09,0.0,-0.38359,0.00013,31.301]
[1777993139471,36.19,81325.2,0.0,-0.38294,0.00013,31.28699]
[1777993142241,36.19,81319.51,0.0,-0.38367,0.00013,31.30262]
[1777993142492,36.19,81319.51,0.0,-0.38367,0.00013,31.30262]
[1777993146095,36.19,81323.21,0.0,-0.38319,0.00013,31.29246]
[1777993146652,36.19,81323.21,0.0,-0.38319,0.00013,31.29246]
[1777993153569,36.19,81323.71,0.0,-0.38313,0.00013,31.29107]
[1777993155662,36.19,81323.71,0.0,-0.38313,0.00013,31.29107]
[1777993155678,36.19,81323.71,0.0,-0.38313,0.00013,31.29107]
[1777993156900,36.19,81324.68,0.0,-0.383,0.00013,31.2884]
[1777993158567,36.19,81325.26,0.0,-0.38293,0.00013,31.2868]
[1777993164653,36.19,81325.6,0.0,-0.38288,0.00013,31.28586]
[1777993167493,36.19,81325.52,0.0,-0.38289,0.00013,31.28608]
[1777993167707,36.19,81325.52,0.0,-0.38289,0.00013,31.28608]
[1777993172880,36.19,81318.43,0.0,-0.38379,0.00013,31.30232]
[1777993177430,36.19,81316.26,0.0,-0.38407,0.00013,31.30818]
[1777993177744,36.19,81315.37,0.0,-0.38418,0.00013,31.31059]
[1777993181771,36.19,81305.92,0.0,-0.3854,0.00013,31.33607]
[1777993185224,36.19,81307.07,0.0,-0.38525,0.00013,31.33288]
[1777993185238,36.19,81307.07,0.0,-0.38525,0.00013,31.33288]
[1777993190835,36.18,81302.51,0.0,-0.38583,0.00013,31.34497]
[1777993195870,36.18,81300.72,0.0,-0.38605,0.00013,31.34961]
[1777993200761,36.18,81299.87,0.0,-0.38616,0.00013,31.3518]
[1777993200834,36.18,81301.8,0.0,-0.3859,0.00013,31.34654]
[1777993202885,36.18,81287.89,0.0,-0.3877,0.00013,31.38349]
[1777993208006,36.18,81294.93,0.0,-0.38678,0.00013,31.36471]
[1777993213139,36.17,81298.87,0.0,-0.38627,0.00013,31.35411]
[1777993215667,36.17,81289.21,0.0,-0.38751,0.00013,31.37965]
[1777993216652,36.17,81289.21,0.0,-0.38751,0.00013,31.37965]
[1777993216678,36.17,81289.21,0.0,-0.38751,0.00013,31.37965]
[1777993216739,36.17,81289.21,0.0,-0.38751,0.00013,31.37965]
[1777993216777,36.17,81288.41,0.0,-0.38761,0.00013,31.38172]
[1777993217792,36.17,81288.41,0.0,-0.38761,0.00013,31.38172]
[1777993217905,36.17,81276.22,0.0,-0.38919,0.00013,31.41358]
[1777993218343,36.17,81276.22,0.0,-0.38919,0.00013,31.41358]
[1777993218363,36.17,81276.22,0.0,-0.38919,0.00013,31.41358]
[1777993218371,36.17,81276.22,0.0,-0.38919,0.00013,31.41358]
[1777993218818,36.17,81276.22,0.0,-0.38919,0.00013,31.41358]
[1777993218847,36.17,81268.74,0.0,-0.39016,0.00013,31.43286]
[1777993219632,36.17,81268.74,0.0,-0.39016,0.00013,31.43286]
[1777993219649,36.17,81268.74,0.0,-0.39016,0.00013,31.43286]
[1777993221006,36.17,81274.67,0.0,-0.38939,0.00013,31.4175]
[1777993221045,36.17,81274.67,0.0,-0.38939,0.00013,31.4175]
[1777993221465,36.17,81274.67,0.0,-0.38939,0.00013,31.4175]
[1777993221911,36.17,81274.97,0.0,-0.38935,0.00013,31.41673]
[1777993222274,36.17,81274.97,0.0,-0.38935,0.00013,31.41673]
[1777993222621,36.17,81276.41,0.0,-0.38916,0.00013,31.41301]
[1777993223370,36.17,81276.41,0.0,-0.38916,0.00013,31.41301]
[1777993224923,36.17,81284.82,0.0,-0.38807,0.00013,31.39093]
[1777993225366,36.17,81284.82,0.0,-0.38807,0.00013,31.39093]
[1777993225824,36.17,81283.99,0.0,-0.38817,0.00013,31.39306]
[1777993230843,36.16,81281.7,0.0,-0.38846,0.00013,31.39886]
[1777993234046,36.16,81278.72,0.0,-0.38883,0.00013,31.40334]
[1777993234099,36.16,81278.72,0.0,-0.38883,0.00013,31.40334]
[1777993234758,36.16,81275.14,0.0,-0.38929,0.00013,31.41262]
[1777993236158,36.16,81275.32,0.0,-0.38927,0.00013,31.41216]
[1777993236237,36.16,81265.25,0.0,-0.39058,0.00013,31.43814]
[1777993237234,36.16,81265.25,0.0,-0.39058,0.00013,31.43814]
[1777993237629,36.16,81265.71,0.0,-0.39052,0.00013,31.43698]
[1777993240734,36.16,81267.11,0.0,-0.39033,0.00013,31.43339]
[1777993240881,36.16,81265.95,0.0,-0.39049,0.00013,31.43637]
[1777993242002,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242053,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242259,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242559,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242718,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242797,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242925,36.16,81265.84,0.0,-0.3905,0.00013,31.43665]
[1777993242839,36.16,81257.14,0.0,-0.39163,0.00013,31.45883]
[1777993243220,36.16,81257.14,0.0,-0.39163,0.00013,31.45883]
[1777993243764,36.16,81251.12,0.0,-0.39241,0.00013,31.47409]
[1777993244225,36.16,81251.12,0.0,-0.39241,0.00013,31.47409]
[1777993244252,36.16,81251.12,0.0,-0.39241,0.00013,31.47409]
[1777993244767,36.16,81248.02,0.0,-0.39282,0.00013,31.48192]
[1777993245021,36.16,81248.02,0.0,-0.39282,0.00013,31.48192]
[1777993245050,36.16,81248.02,0.0,-0.39282,0.00013,31.48192]
[1777993245576,36.16,81248.02,0.0,-0.39282,0.00013,31.48192]
[1777993245628,36.16,81247.63,0.0,-0.39287,0.00013,31.48294]
[1777993250418,36.17,81245.51,0.0,-0.39315,0.00013,31.48837]
[1777993250432,36.17,81245.51,0.0,-0.39315,0.00013,31.48837]
[1777993252193,36.17,81243.42,0.0,-0.39342,0.00013,31.49366]
[1777993253443,36.17,81243.13,0.0,-0.39346,0.00013,31.49442]
[1777993259315,36.17,81244.47,0.0,-0.3933,0.00013,31.49136]
[1777993264350,36.18,81245.16,0.0,-0.39322,0.00013,31.48984]
[1777993269386,36.18,81247.96,0.0,-0.39287,0.00013,31.48306]
[1777993273897,36.18,81250.33,0.0,-0.39257,0.00013,31.47727]
[1777993274847,36.19,81251.71,0.0,-0.39239,0.00013,31.47395]
[1777993276787,36.19,81247.56,0.0,-0.39294,0.00013,31.4844]
[1777993277183,36.19,81244.23,0.0,-0.39337,0.00013,31.49274]
[1777993277952,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993278367,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993279976,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280286,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280301,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280426,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280653,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280914,36.19,81244.34,0.0,-0.39336,0.00013,31.49251]
[1777993280968,36.19,81239.28,0.0,-0.39402,0.00013,31.50516]
[1777993281841,36.19,81239.28,0.0,-0.39402,0.00013,31.50516]
[1777993281881,36.19,81224.52,0.0,-0.39594,0.00013,31.54129]
[1777993282356,36.19,81224.52,0.0,-0.39594,0.00013,31.54129]
[1777993282379,36.19,81224.52,0.0,-0.39594,0.00013,31.54129]
[1777993282687,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993283780,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993283793,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993283808,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993283890,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993284049,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993284457,36.19,81219.94,0.0,-0.39653,0.00013,31.55235]
[1777993284663,36.19,81220.9,0.0,-0.39641,0.00013,31.55004]
[1777993287626,36.19,81219.88,0.0,-0.39654,0.00013,31.55249]
[1777993287659,36.19,81219.88,0.0,-0.39654,0.00013,31.55249]
[1777993287671,36.19,81219.88,0.0,-0.39654,0.00013,31.55249]
[1777993287883,36.19,81219.88,0.0,-0.39654,0.00013,31.55249]
[1777993287960,36.19,81221.37,0.0,-0.39635,0.00013,31.5489]
[1777993288174,36.19,81221.37,0.0,-0.39635,0.00013,31.5489]
[1777993288947,36.19,81221.37,0.0,-0.39635,0.00013,31.5489]
[1777993288961,36.19,81233.69,0.0,-0.39475,0.00013,31.51895]
[1777993290221,36.19,81235.9,0.0,-0.39446,0.00013,31.51352]
[1777993290879,36.19,81234.83,0.0,-0.3946,0.00013,31.51617]
[1777993293813,36.19,81231.53,0.0,-0.39502,0.00013,31.52116]
[1777993293846,36.19,81231.53,0.0,-0.39502,0.00013,31.52116]
[1777993293884,36.19,81231.53,0.0,-0.39502,0.00013,31.52116]
[1777993293914,36.19,81231.6,0.0,-0.39501,0.00013,31.521]
[1777993295904,36.19,81240.66,0.0,-0.39384,0.00013,31.49874]
[1777993296033,36.19,81240.66,0.0,-0.39384,0.00013,31.49874]
[1777993296166,36.19,81240.66,0.0,-0.39384,0.00013,31.49874]
[1777993296927,36.19,81242.87,0.0,-0.39355,0.00013,31.49329]
[1777993298178,36.19,81242.87,0.0,-0.39355,0.00013,31.49332]
[1777993298255,36.19,81242.87,0.0,-0.39355,0.00013,31.49332]
[1777993298592,36.2,81241.49,0.0,-0.39373,0.00013,31.49678]
[1777993299083,36.2,81241.49,0.0,-0.39373,0.00013,31.49678]
[1777993302200,36.2,81242.33,0.0,-0.39363,0.00013,31.49479]
[1777993302219,36.2,81242.33,0.0,-0.39363,0.00013,31.49479]
[1777993302236,36.2,81242.33,0.0,-0.39363,0.00013,31.49479]
[1777993308663,36.2,81240.8,0.0,-0.39384,0.00013,31.49881]
[1777993313698,36.2,81242.09,0.0,-0.39368,0.00013,31.49577]
[1777993316246,36.21,81238.86,0.0,-0.3941,0.00013,31.50382]
[1777993316364,36.21,81238.86,0.0,-0.3941,0.00013,31.50382]
[1777993316590,36.21,81238.86,0.0,-0.3941,0.00013,31.50382]
[1777993317402,36.21,81233.83,0.0,-0.39475,0.00013,31.51622]
[1777993318399,36.21,81233.83,0.0,-0.39475,0.00013,31.51624]
[1777993318972,36.21,81233.83,0.0,-0.39475,0.00013,31.51624]
[1777993318995,36.21,81233.83,0.0,-0.39475,0.00013,31.51624]
[1777993318930,36.21,81228.65,0.0,-0.39543,0.00013,31.52891]
[1777993320299,36.21,81229.96,0.0,-0.39526,0.00013,31.52573]
[1777993320416,36.21,81229.96,0.0,-0.39526,0.00013,31.52573]
[1777993320440,36.21,81229.96,0.0,-0.39526,0.00013,31.52573]
[1777993320964,36.21,81229.21,0.0,-0.39536,0.00013,31.52757]
[1777993326389,36.21,81231.8,0.0,-0.39502,0.00013,31.52131]
[1777993326696,36.21,81231.8,0.0,-0.39502,0.00013,31.52131]
[1777993326712,36.21,81231.8,0.0,-0.39502,0.00013,31.52131]
[1777993327376,36.21,81223.96,0.0,-0.39604,0.00013,31.54038]
[1777993328045,36.21,81223.96,0.0,-0.39604,0.00013,31.54039]
[1777993328510,36.21,81223.96,0.0,-0.39604,0.00013,31.54039]
[1777993328529,36.21,81223.96,0.0,-0.39604,0.00013,31.54039]
[1777993328551,36.21,81223.96,0.0,-0.39604,0.00013,31.54039]
[1777993328812,36.21,81223.96,0.0,-0.39604,0.00013,31.54039]
[1777993328870,36.21,81219.99,0.0,-0.39656,0.00013,31.54997]
[1777993330538,36.21,81219.99,0.0,-0.39656,0.00013,31.54996]
[1777993330627,36.21,81219.59,0.0,-0.39661,0.00013,31.55092]
[1777993332552,36.21,81219.59,0.0,-0.39661,0.00013,31.55092]
[1777993334043,36.21,81233.32,0.0,-0.39483,0.00013,31.51762]
[1777993335957,36.21,81233.37,0.0,-0.39482,0.00013,31.51753]
[1777993336128,36.21,81233.37,0.0,-0.39482,0.00013,31.51753]
[1777993336138,36.21,81233.37,0.0,-0.39482,0.00013,31.51753]
[1777993337752,36.21,81234.64,0.0,-0.39466,0.00013,31.51443]
[1777993337810,36.21,81234.64,0.0,-0.39466,0.00013,31.51443]
[1777993337991,36.21,81230.99,0.0,-0.39513,0.00013,31.52338]
[1777993339164,36.21,81230.99,0.0,-0.39513,0.00013,31.5234]
[1777993339922,36.21,81230.99,0.0,-0.39513,0.00013,31.5234]
[1777993339986,36.21,81209.15,0.0,-0.39797,0.00013,31.5759]
[1777993340649,36.21,81209.15,0.0,-0.39797,0.00013,31.5759]
[1777993341151,36.21,81209.15,0.0,-0.39797,0.00013,31.5759]
[1777993341162,36.21,81209.15,0.0,-0.39797,0.00013,31.5759]
[1777993341896,36.21,81209.15,0.0,-0.39797,0.00013,31.5759]
[1777993341921,36.21,81212.3,0.0,-0.39756,0.00013,31.56842]
[1777993342671,36.21,81212.3,0.0,-0.39756,0.00013,31.56842]
[1777993346579,36.21,81211.27,0.0,-0.39769,0.00013,31.57081]
[1777993347164,36.21,81217.2,0.0,-0.39692,0.00013,31.55666]
[1777993347173,36.21,81217.2,0.0,-0.39692,0.00013,31.55666]
[1777993349060,36.21,81219.09,0.0,-0.39668,0.00013,31.55211]
[1777993349816,36.21,81219.09,0.0,-0.39668,0.00013,31.55211]
[1777993349955,36.21,81215.4,0.0,-0.39716,0.00013,31.56094]
[1777993351955,36.21,81215.4,0.0,-0.39716,0.00013,31.56094]
[1777993352785,36.21,81216.08,0.0,-0.39706,0.00013,31.55618]
[1777993352974,36.21,81216.08,0.0,-0.39706,0.00013,31.55617]
[1777993354799,36.21,81214.99,0.0,-0.3972,0.00013,31.55877]
[1777993354806,36.21,81214.99,0.0,-0.3972,0.00013,31.55877]
[1777993355021,36.21,81214.57,0.0,-0.39725,0.00013,31.55977]
[1777993360023,36.21,81213.89,0.0,-0.39734,0.00013,31.56137]
[1777993361104,36.21,81213.82,0.0,-0.39735,0.00013,31.56153]
[1777993362037,36.21,81216.56,0.0,-0.39699,0.00013,31.55498]
[1777993362158,36.21,81216.56,0.0,-0.39699,0.00013,31.55498]
[1777993362750,36.21,81216.56,0.0,-0.39699,0.00013,31.55498]
[1777993364918,36.21,81221.96,0.0,-0.39629,0.00013,31.54202]
[1777993365058,36.21,81221.46,0.0,-0.39636,0.00013,31.54323]
[1777993370100,36.21,81218.59,0.0,-0.39673,0.00013,31.55016]
[1777993375103,36.21,81222.22,0.0,-0.39626,0.00013,31.54149]
[1777993379159,36.21,81223.16,0.0,-0.39614,0.00013,31.53928]
[1777993379175,36.21,81223.16,0.0,-0.39614,0.00013,31.53928]
[1777993382595,36.21,81225.95,0.0,-0.39578,0.00013,31.53257]
[1777993383201,36.21,81228.77,0.0,-0.39542,0.00013,31.52575]
[1777993383244,36.21,81227.41,0.0,-0.39559,0.00013,31.52905]
[1777993388946,36.21,81227.34,0.0,-0.39561,0.00013,31.52931]
[1777993394263,36.22,81227.59,0.0,-0.39558,0.00013,31.52884]
[1777993395319,36.22,81227.59,0.0,-0.39558,0.00013,31.52884]
[1777993395616,36.22,81227.47,0.0,-0.3956,0.00013,31.52916]
[1777993398705,36.22,81224.91,0.0,-0.39593,0.00013,31.53542]
[1777993399354,36.22,81224.91,0.0,-0.39593,0.00013,31.53544]
[1777993399362,36.22,81224.9,0.0,-0.39593,0.00013,31.53546]
[1777993400892,36.22,81224.9,0.0,-0.39593,0.00013,31.53546]
[1777993401381,36.22,81224.98,0.0,-0.39593,0.00013,31.5353]
[1777993401877,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993402499,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993402520,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993402640,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993402862,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993402971,36.22,81229.31,0.0,-0.39536,0.00013,31.52482]
[1777993403124,36.22,81234.6,0.0,-0.39468,0.00013,31.51192]
[1777993403528,36.22,81234.6,0.0,-0.39468,0.00013,31.51192]
[1777993403570,36.22,81234.6,0.0,-0.39468,0.00013,31.51192]
[1777993403579,36.22,81243.47,0.0,-0.39353,0.00013,31.49004]
[1777993404586,36.22,81243.47,0.0,-0.39353,0.00013,31.49004]
[1777993404621,36.22,81243.47,0.0,-0.39353,0.00013,31.49004]
[1777993404668,36.22,81243.47,0.0,-0.39353,0.00013,31.49004]
[1777993404678,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405215,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405234,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405252,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405484,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405838,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405858,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405875,36.22,81244.41,0.0,-0.39341,0.00013,31.48772]
[1777993405939,36.22,81244.0,0.0,-0.39346,0.00013,31.48881]
[1777993406478,36.22,81244.0,0.0,-0.39346,0.00013,31.48881]
[1777993406745,36.22,81244.0,0.0,-0.39346,0.00013,31.48881]
[1777993407387,36.22,81246.82,0.0,-0.3931,0.00013,31.48183]
[1777993407922,36.22,81256.64,0.0,-0.39183,0.00013,31.45723]
[1777993408350,36.22,81256.64,0.0,-0.39183,0.00013,31.45723]
[1777993408366,36.22,81256.64,0.0,-0.39183,0.00013,31.45723]
[1777993409538,36.22,81264.25,0.0,-0.39084,0.00013,31.43792]
[1777993409573,36.22,81264.25,0.0,-0.39084,0.00013,31.43792]
[1777993409973,36.22,81264.25,0.0,-0.39084,0.00013,31.43792]
[1777993409994,36.22,81264.59,0.0,-0.3908,0.00013,31.43706]
[1777993410285,36.22,81264.59,0.0,-0.3908,0.00013,31.43706]
[1777993410991,36.22,81264.59,0.0,-0.3908,0.00013,31.43706]
[1777993411004,36.22,81264.59,0.0,-0.3908,0.00013,31.43706]
[1777993411105,36.22,81264.16,0.0,-0.39085,0.00013,31.43503]
[1777993411508,36.22,81264.16,0.0,-0.39085,0.00013,31.43503]
[1777993411916,36.22,81272.82,0.0,-0.38972,0.00013,31.41275]
[1777993413533,36.22,81274.7,0.0,-0.38948,0.00013,31.40783]
[1777993413559,36.22,81274.7,0.0,-0.38948,0.00013,31.40783]
[1777993413660,36.22,81273.78,0.0,-0.38959,0.00013,31.41021]
[1777993417191,36.22,81273.28,0.0,-0.38965,0.00013,31.41133]
[1777993417202,36.22,81273.28,0.0,-0.38965,0.00013,31.41133]
[1777993421584,36.21,81272.42,0.0,-0.38975,0.00013,31.41332]
[1777993421629,36.21,81272.58,0.0,-0.38973,0.00013,31.41285]
[1777993423599,36.21,81272.58,0.0,-0.38973,0.00013,31.41279]
[1777993425302,36.21,81278.42,0.0,-0.38897,0.00013,31.39756]
[1777993425508,36.21,81278.42,0.0,-0.38897,0.00013,31.39756]
[1777993425879,36.21,81278.42,0.0,-0.38897,0.00013,31.39756]
[1777993425950,36.21,81281.06,0.0,-0.38862,0.00013,31.39058]
[1777993426630,36.21,81281.06,0.0,-0.38862,0.00013,31.39058]
[1777993426938,36.21,81282.66,0.0,-0.38841,0.00013,31.38636]
[1777993427233,36.21,81282.66,0.0,-0.38841,0.00013,31.38636]
[1777993427897,36.21,81283.04,0.0,-0.38836,0.00013,31.38533]
[1777993433110,36.2,81285.12,0.0,-0.38809,0.00013,31.37974]
[1777993433123,36.2,81285.12,0.0,-0.38809,0.00013,31.37974]
[1777993437091,36.2,81283.21,0.0,-0.38833,0.00013,31.38464]
[1777993437095,36.2,81283.43,0.0,-0.3883,0.00013,31.384]
[1777993440841,36.2,81286.02,0.0,-0.38796,0.00013,31.37712]
[1777993441150,36.2,81286.02,0.0,-0.38796,0.00013,31.37709]
[1777993442144,36.2,81286.02,0.0,-0.38796,0.00013,31.37709]
[1777993442604,36.2,81285.11,0.0,-0.38808,0.00013,31.37945]
[1777993444298,36.2,81285.79,0.0,-0.38799,0.00013,31.37764]
[1777993444310,36.2,81285.79,0.0,-0.38799,0.00013,31.37764]
[1777993444343,36.2,81285.79,0.0,-0.38799,0.00013,31.37764]
[1777993444617,36.2,81284.84,0.0,-0.38811,0.00013,31.38011]
[1777993445833,36.2,81284.84,0.0,-0.38811,0.00013,31.38011]
[1777993445858,36.2,81284.84,0.0,-0.38811,0.00013,31.38011]
[1777993446858,36.2,81291.64,0.0,-0.38723,0.00013,31.36215]
[1777993446916,36.2,81292.87,0.0,-0.38707,0.00013,31.35888]
[1777993447526,36.2,81292.87,0.0,-0.38707,0.00013,31.35888]
[1777993448090,36.2,81292.87,0.0,-0.38707,0.00013,31.35888]
[1777993448100,36.2,81293.5,0.0,-0.38699,0.00013,31.35719]
[1777993448718,36.2,81293.5,0.0,-0.38699,0.00013,31.35719]
[1777993449858,36.2,81297.22,0.0,-0.38651,0.00013,31.34729]
[1777993450775,36.2,81299.07,0.0,-0.38627,0.00013,31.34235]
[1777993452254,36.2,81296.9,0.0,-0.38655,0.00013,31.34812]
[1777993452712,36.2,81296.9,0.0,-0.38655,0.00013,31.34812]
[1777993453927,36.2,81298.96,0.0,-0.38628,0.00013,31.3426]
[1777993455563,36.2,81300.4,0.0,-0.38609,0.00013,31.33874]
[1777993455584,36.2,81300.4,0.0,-0.38609,0.00013,31.33874]
[1777993455600,36.2,81300.4,0.0,-0.38609,0.00013,31.33874]
[1777993457651,36.2,81301.05,0.0,-0.38601,0.00013,31.33699]
[1777993457662,36.2,81301.05,0.0,-0.38601,0.00013,31.33699]
[1777993457698,36.2,81301.05,0.0,-0.38601,0.00013,31.33699]
[1777993457952,36.2,81301.05,0.0,-0.38601,0.00013,31.33699]
[1777993457961,36.2,81301.05,0.0,-0.38601,0.00013,31.33699]
[1777993458093,36.2,81304.01,0.0,-0.38563,0.00013,31.32903]
[1777993459553,36.2,81309.91,0.0,-0.38486,0.00013,31.31311]
[1777993459723,36.2,81309.91,0.0,-0.38486,0.00013,31.31311]
[1777993460939,36.2,81309.91,0.0,-0.38486,0.00013,31.31311]
[1777993460957,36.2,81309.91,0.0,-0.38486,0.00013,31.31311]
[1777993464006,36.2,81311.39,0.0,-0.38467,0.00013,31.30911]
[1777993464082,36.2,81307.95,0.0,-0.38512,0.00013,31.31843]
[1777993464349,36.2,81307.95,0.0,-0.38512,0.00013,31.31843]
[1777993465671,36.2,81307.95,0.0,-0.38512,0.00013,31.31843]
[1777993465764,36.2,81309.93,0.0,-0.38486,0.00013,31.31307]
[1777993466295,36.2,81309.93,0.0,-0.38486,0.00013,31.31307]
[1777993466307,36.2,81309.93,0.0,-0.38486,0.00013,31.31307]
[1777993466348,36.2,81309.93,0.0,-0.38486,0.00013,31.31307]
[1777993467004,36.2,81309.93,0.0,-0.38486,0.00013,31.31307]
[1777993467651,36.2,81314.29,0.0,-0.3843,0.00013,31.30124]
[1777993468034,36.2,81314.29,0.0,-0.3843,0.00013,31.30124]
[1777993468076,36.2,81314.29,0.0,-0.3843,0.00013,31.30124]
[1777993468119,36.2,81313.41,0.0,-0.38441,0.00013,31.30364]
[1777993469008,36.2,81313.41,0.0,-0.38441,0.00013,31.30364]
[1777993469065,36.2,81313.41,0.0,-0.38441,0.00013,31.30364]
[1777993470088,36.2,81319.67,0.0,-0.38361,0.00013,31.28657]
[1777993470127,36.2,81321.4,0.0,-0.38339,0.00013,31.28184]
[1777993472091,36.2,81320.82,0.0,-0.38345,0.00013,31.28029]
[1777993472194,36.2,81318.57,0.0,-0.38374,0.00013,31.28648]
[1777993472650,36.2,81318.57,0.0,-0.38374,0.00013,31.28648]
[1777993474110,36.2,81319.98,0.0,-0.38356,0.00013,31.28264]
[1777993474416,36.2,81321.02,0.0,-0.38343,0.00013,31.27981]
[1777993474561,36.2,81321.02,0.0,-0.38343,0.00013,31.27981]
[1777993474934,36.2,81321.02,0.0,-0.38343,0.00013,31.27981]
[1777993475177,36.2,81327.59,0.0,-0.38258,0.00013,31.26174]
[1777993475975,36.2,81342.47,0.0,-0.38067,0.00013,31.22027]
[1777993476652,36.2,81342.47,0.0,-0.38067,0.00013,31.22027]
[1777993476756,36.2,81342.47,0.0,-0.38067,0.00013,31.22027]
[1777993476847,36.2,81342.59,0.0,-0.38066,0.00013,31.21993]
[1777993478073,36.2,81342.59,0.0,-0.38066,0.00013,31.21993]
[1777993478092,36.2,81342.59,0.0,-0.38066,0.00013,31.21993]
[1777993478161,36.2,81347.68,0.0,-0.38001,0.00013,31.20567]
[1777993480785,36.2,81351.16,0.0,-0.37957,0.00013,31.19594]
[1777993482193,36.2,81353.46,0.0,-0.37927,0.00013,31.18948]
[1777993482835,36.2,81353.46,0.0,-0.37928,0.00013,31.18955]
[1777993482847,36.2,81353.46,0.0,-0.37928,0.00013,31.18955]
[1777993483342,36.2,81351.06,0.0,-0.37958,0.00013,31.19637]
[1777993484211,36.2,81352.62,0.0,-0.37939,0.00013,31.19199]
[1777993485975,36.2,81352.62,0.0,-0.37939,0.00013,31.19205]
[1777993485991,36.2,81352.62,0.0,-0.37939,0.00013,31.19205]
[1777993487225,36.21,81352.69,0.0,-0.37939,0.00013,31.19197]
[1777993488255,36.21,81353.31,0.0,-0.37931,0.00013,31.19026]
[1777993488930,36.21,81354.37,0.0,-0.37917,0.00013,31.1873]
[1777993490284,36.21,81355.69,0.0,-0.37901,0.00013,31.1836]
[1777993490941,36.21,81355.69,0.0,-0.37901,0.00013,31.18366]
[1777993492551,36.21,81356.51,0.0,-0.37891,0.00013,31.18138]
[1777993494341,36.21,81356.82,0.0,-0.37887,0.00013,31.18063]
[1777993494418,36.21,81356.82,0.0,-0.37887,0.00013,31.18063]
[1777993495153,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495800,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495814,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495839,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495879,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495900,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495918,36.21,81366.88,0.0,-0.37758,0.00013,31.15172]
[1777993495977,36.21,81366.88,0.0,-0.37758,0.00013,31.15171]
[1777993498903,36.21,81370.56,0.0,-0.37711,0.00013,31.14109]
[1777993498920,36.21,81370.56,0.0,-0.37711,0.00013,31.14109]
[1777993498923,36.21,81370.56,0.0,-0.37711,0.00013,31.14109]
[1777993499020,36.21,81371.19,0.0,-0.37703,0.00013,31.13929]
[1777993501763,36.21,81371.62,0.0,-0.37698,0.00013,31.13808]
[1777993501793,36.21,81371.62,0.0,-0.37698,0.00013,31.13808]
[1777993501979,36.21,81371.62,0.0,-0.37698,0.00013,31.13808]
[1777993502003,36.21,81371.62,0.0,-0.37698,0.00013,31.13808]
[1777993502026,36.21,81371.62,0.0,-0.37698,0.00013,31.13808]
[1777993502163,36.21,81372.51,0.0,-0.37687,0.00013,31.13552]
[1777993502455,36.21,81372.51,0.0,-0.37687,0.00013,31.13552]
[1777993503031,36.21,81372.51,0.0,-0.37687,0.00013,31.13555]
[1777993504033,36.21,81381.06,0.0,-0.37578,0.00013,31.1106]
[1777993504453,36.21,81381.06,0.0,-0.37578,0.00013,31.1106]
[1777993505049,36.21,81381.06,0.0,-0.37578,0.00013,31.1106]
[1777993505125,36.22,81381.8,0.0,-0.37568,0.00013,31.10847]
[1777993506480,36.22,81381.8,0.0,-0.37569,0.00013,31.10852]
[1777993506841,36.22,81381.8,0.0,-0.37569,0.00013,31.10852]
[1777993507097,36.22,81381.8,0.0,-0.37569,0.00013,31.10852]
[1777993507139,36.22,81381.8,0.0,-0.37569,0.00013,31.10852]
[1777993507545,36.22,81374.03,0.0,-0.37668,0.00013,31.13129]
[1777993508037,36.22,81374.03,0.0,-0.37668,0.00013,31.13129]
[1777993508060,36.22,81374.03,0.0,-0.37668,0.00013,31.13129]
[1777993508129,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993508491,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993508585,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993508731,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993508769,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993508789,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993509081,36.22,81370.14,0.0,-0.37718,0.00013,31.14262]
[1777993509116,36.22,81356.63,0.0,-0.37891,0.00013,31.18152]
[1777993510585,36.22,81355.34,0.0,-0.37908,0.00013,31.18531]
[1777993510620,36.22,81355.34,0.0,-0.37908,0.00013,31.18531]
[1777993511085,36.22,81355.34,0.0,-0.37908,0.00013,31.18538]
[1777993516120,36.22,81353.63,0.0,-0.37932,0.00013,31.19057]
[1777993519573,36.23,81354.42,0.0,-0.37922,0.00013,31.18844]
[1777993519617,36.23,81354.42,0.0,-0.37922,0.00013,31.18844]
[1777993521837,36.23,81354.35,0.0,-0.37923,0.00013,31.18881]
[1777993521863,36.23,81354.35,0.0,-0.37923,0.00013,31.18881]
[1777993521926,36.23,81354.35,0.0,-0.37923,0.00013,31.18881]
[1777993522162,36.23,81354.24,0.0,-0.37925,0.00013,31.18918]
[1777993522670,36.23,81354.24,0.0,-0.37925,0.00013,31.18918]
[1777993523242,36.23,81344.31,0.0,-0.38053,0.00013,31.21734]
[1777993523672,36.23,81344.31,0.0,-0.38053,0.00013,31.21734]
[1777993523692,36.23,81344.31,0.0,-0.38053,0.00013,31.21734]
[1777993524971,36.23,81344.31,0.0,-0.38053,0.00013,31.2174]
[1777993526713,36.23,81344.61,0.0,-0.38049,0.00013,31.21666]
[1777993529875,36.23,81346.18,0.0,-0.3803,0.00013,31.2124]
[1777993529901,36.23,81346.18,0.0,-0.3803,0.00013,31.2124]
[1777993530746,36.24,81343.98,0.0,-0.38059,0.00013,31.2187]
[1777993532357,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993532392,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993532408,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993533019,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993533048,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993533061,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993533108,36.24,81340.79,0.0,-0.38099,0.00013,31.22458]
[1777993533241,36.24,81340.67,0.0,-0.38101,0.00013,31.22492]
[1777993533547,36.24,81340.67,0.0,-0.38101,0.00013,31.22492]
[1777993533683,36.24,81340.67,0.0,-0.38101,0.00013,31.22492]
[1777993534736,36.24,81335.29,0.0,-0.3817,0.00013,31.24002]
[1777993534830,36.24,81335.29,0.0,-0.3817,0.00013,31.24002]
[1777993535254,36.24,81322.49,0.0,-0.38334,0.00013,31.27538]
[1777993535436,36.24,81322.49,0.0,-0.38334,0.00013,31.27538]
[1777993535460,36.24,81322.49,0.0,-0.38334,0.00013,31.27538]
[1777993536139,36.24,81322.49,0.0,-0.38334,0.00013,31.27538]
[1777993536260,36.24,81328.26,0.0,-0.3826,0.00013,31.25952]
[1777993540526,36.24,81334.86,0.0,-0.38176,0.00013,31.24131]
[1777993540620,36.24,81334.86,0.0,-0.38176,0.00013,31.24131]
[1777993540834,36.24,81334.87,0.0,-0.38176,0.00013,31.24132]
[1777993543083,36.24,81345.13,0.0,-0.38045,0.00013,31.21272]
[1777993549118,36.24,81345.07,0.0,-0.38046,0.00013,31.21308]
[1777993554203,36.25,81345.78,0.0,-0.38038,0.00013,31.21137]
[1777993555084,36.25,81345.78,0.0,-0.38038,0.00013,31.21137]
[1777993555186,36.25,81345.47,0.0,-0.38043,0.00013,31.21234]
[1777993557088,36.25,81347.32,0.0,-0.38019,0.00013,31.20718]
[1777993557111,36.25,81347.32,0.0,-0.38019,0.00013,31.20718]
[1777993557122,36.25,81347.32,0.0,-0.38019,0.00013,31.20718]
[1777993559117,36.25,81350.09,0.0,-0.37984,0.00013,31.19941]
[1777993559124,36.25,81350.09,0.0,-0.37984,0.00013,31.19941]
[1777993559195,36.25,81347.41,0.0,-0.38019,0.00013,31.20709]
[1777993564300,36.26,81348.75,0.0,-0.38002,0.00013,31.20358]
[1777993566584,36.26,81349.41,0.0,-0.37994,0.00013,31.20183]
[1777993566664,36.26,81349.41,0.0,-0.37994,0.00013,31.20183]
[1777993567204,36.26,81349.41,0.0,-0.37994,0.00013,31.20183]
[1777993567278,36.26,81349.41,0.0,-0.37994,0.00013,31.20183]
[1777993567302,36.26,81351.45,0.0,-0.37969,0.00013,31.19617]
[1777993567746,36.26,81361.18,0.0,-0.37844,0.00013,31.16846]
[1777993568623,36.26,81361.18,0.0,-0.37844,0.00013,31.16846]
[1777993568647,36.26,81361.18,0.0,-0.37844,0.00013,31.16846]
[1777993569228,36.26,81361.18,0.0,-0.37844,0.00013,31.16846]
[1777993569293,36.26,81361.18,0.0,-0.37844,0.00013,31.16846]
[1777993569237,36.26,81367.57,0.0,-0.37762,0.00013,31.15008]
[1777993569366,36.26,81367.57,0.0,-0.37762,0.00013,31.15008]
[1777993569491,36.26,81367.57,0.0,-0.37762,0.00013,31.15008]
[1777993573290,36.26,81368.42,0.0,-0.37752,0.00013,31.14763]
[1777993573295,36.26,81369.77,0.0,-0.37734,0.00013,31.14372]
[1777993575276,36.26,81370.65,0.0,-0.37723,0.00013,31.14118]
[1777993575295,36.26,81370.65,0.0,-0.37723,0.00013,31.14118]
[1777993577336,36.26,81371.11,0.0,-0.37717,0.00013,31.13986]
[1777993578252,36.26,81372.56,0.0,-0.37699,0.00013,31.13566]
[1777993579126,36.26,81372.56,0.0,-0.37699,0.00013,31.13566]
[1777993579146,36.26,81372.56,0.0,-0.37699,0.00013,31.13566]
[1777993579165,36.26,81372.56,0.0,-0.37699,0.00013,31.13566]
[1777993579210,36.26,81372.2,0.0,-0.37703,0.00013,31.13671]
[1777993579324,36.26,81372.2,0.0,-0.37703,0.00013,31.13671]
[1777993579564,36.26,81372.19,0.0,-0.37703,0.00013,31.13674]
[1777993583384,36.26,81375.19,0.0,-0.37665,0.00013,31.12808]
[1777993583595,36.26,81376.52,0.0,-0.37648,0.00013,31.1242]
[1777993585271,36.26,81376.52,0.0,-0.37648,0.00013,31.1242]
[1777993585305,36.26,81377.35,0.0,-0.37638,0.00013,31.12181]
[1777993587048,36.26,81377.35,0.0,-0.37638,0.00013,31.12181]
[1777993587131,36.26,81377.4,0.0,-0.37637,0.00013,31.1217]
[1777993589224,36.26,81380.29,0.0,-0.376,0.00013,31.11328]
[1777993589456,36.26,81382.14,0.0,-0.37577,0.00013,31.10789]
[1777993589752,36.26,81383.67,0.0,-0.37557,0.00013,31.10341]
[1777993591453,36.26,81384.94,0.0,-0.3754,0.00013,31.09656]
[1777993592224,36.26,81385.46,0.0,-0.37534,0.00013,31.09507]
[1777993592470,36.26,81385.46,0.0,-0.37534,0.00013,31.09507]
[1777993592482,36.26,81385.46,0.0,-0.37534,0.00013,31.09507]
[1777993595120,36.26,81385.33,0.0,-0.37536,0.00013,31.09549]
[1777993595509,36.26,81388.09,0.0,-0.37501,0.00013,31.08743]
[1777993597518,36.27,81391.26,0.0,-0.37461,0.00013,31.07811]
[1777993597690,36.27,81391.56,0.0,-0.37457,0.00013,31.07727]
[1777993599549,36.27,81391.0,0.0,-0.37464,0.00013,31.07898]
[1777993599702,36.27,81391.0,0.0,-0.37464,0.00013,31.07903]
[1777993604738,36.27,81390.82,0.0,-0.37468,0.00013,31.0798]
[1777993607635,36.27,81390.61,0.0,-0.37471,0.00013,31.08058]
[1777993607759,36.27,81390.61,0.0,-0.37471,0.00013,31.08058]
[1777993608538,36.27,81390.61,0.0,-0.37471,0.00013,31.08058]
[1777993609660,36.27,81389.8,0.0,-0.37482,0.00013,31.08307]
[1777993610165,36.27,81389.59,0.0,-0.37485,0.00013,31.08374]
[1777993611681,36.27,81389.59,0.0,-0.37485,0.00013,31.08374]
[1777993612194,36.27,81389.59,0.0,-0.37485,0.00013,31.08374]
[1777993612208,36.28,81387.0,0.0,-0.37518,0.00013,31.09146]
[1777993613701,36.28,81387.21,0.0,-0.37515,0.00013,31.09085]
[1777993613806,36.28,81387.51,0.0,-0.37512,0.00013,31.09]
[1777993616502,36.28,81388.21,0.0,-0.37503,0.00013,31.08807]
[1777993617745,36.28,81388.21,0.0,-0.37503,0.00013,31.08807]
[1777993618943,36.28,81395.24,0.0,-0.37414,0.00013,31.06732]
[1777993618952,36.28,81395.24,0.0,-0.37414,0.00013,31.06732]
[1777993618955,36.28,81395.65,0.0,-0.37408,0.00013,31.06601]
[1777993619486,36.28,81395.65,0.0,-0.37408,0.00013,31.06601]
[1777993619766,36.28,81395.65,0.0,-0.37408,0.00013,31.06601]
[1777993619860,36.28,81397.72,0.0,-0.37382,0.00013,31.05985]
[1777993623021,36.28,81400.09,0.0,-0.37351,0.00013,31.05271]
[1777993623041,36.28,81400.09,0.0,-0.37351,0.00013,31.05271]
[1777993623144,36.28,81400.09,0.0,-0.37351,0.00013,31.05271]
[1777993623312,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993623494,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993623864,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993623906,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993623999,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993624349,36.28,81406.17,0.0,-0.37274,0.00013,31.03445]
[1777993624056,36.28,81421.22,0.0,-0.37082,0.00013,30.98885]
[1777993625944,36.28,81421.22,0.0,-0.37082,0.00013,30.98882]
[1777993626160,36.28,81421.22,0.0,-0.37082,0.00013,30.98882]
[1777993626174,36.28,81421.22,0.0,-0.37082,0.00013,30.98882]
[1777993626223,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993626788,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993626857,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993626882,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993627300,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993627322,36.28,81402.67,0.0,-0.37318,0.00013,31.04492]
[1777993626934,36.28,81403.26,0.0,-0.37311,0.00013,31.04315]
[1777993628072,36.27,81407.6,0.0,-0.37255,0.00013,31.03008]
[1777993629101,36.27,81407.6,0.0,-0.37255,0.00013,31.03008]
[1777993630155,36.27,81413.45,0.0,-0.37181,0.00013,31.01239]
[1777993630256,36.27,81416.17,0.0,-0.37146,0.00013,31.00413]
[1777993631947,36.27,81416.56,0.0,-0.37141,0.00013,31.00294]
[1777993632323,36.27,81416.26,0.0,-0.37145,0.00013,31.00385]
[1777993633979,36.27,81416.6,0.0,-0.37141,0.00013,31.00282]
[1777993634500,36.27,81422.89,0.0,-0.37061,0.00013,30.98365]
[1777993634630,36.27,81422.89,0.0,-0.37061,0.00013,30.98365]
[1777993634694,36.27,81422.89,0.0,-0.37061,0.00013,30.98365]
[1777993634962,36.27,81422.89,0.0,-0.37061,0.00013,30.98365]
[1777993635323,36.27,81422.89,0.0,-0.37061,0.00013,30.98365]
[1777993635283,36.27,81442.75,0.0,-0.36809,0.00013,30.92228]
[1777993636104,36.27,81442.75,0.0,-0.36809,0.00013,30.92228]
[1777993636194,36.27,81442.75,0.0,-0.36809,0.00013,30.92228]
[1777993636259,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993636752,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993636790,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637325,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637343,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637350,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637358,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993636966,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637660,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637989,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993637995,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993638201,36.28,81434.16,0.0,-0.36918,0.00013,30.94905]
[1777993638306,36.28,81432.03,0.0,-0.36945,0.00013,30.95568]
[1777993638975,36.28,81432.03,0.0,-0.36945,0.00013,30.95568]
[1777993639022,36.28,81432.03,0.0,-0.36945,0.00013,30.95568]
[1777993639342,36.28,81434.66,0.0,-0.36912,0.00013,30.94758]
[1777993641268,36.28,81445.31,0.0,-0.36777,0.00013,30.91451]
[1777993641862,36.28,81445.31,0.0,-0.36777,0.00013,30.91451]
[1777993642278,36.28,81448.45,0.0,-0.36738,0.00013,30.90473]
[1777993643938,36.28,81448.09,0.0,-0.36743,0.00013,30.90592]
[1777993644058,36.28,81448.09,0.0,-0.36743,0.00013,30.90592]
[1777993644071,36.28,81448.09,0.0,-0.36743,0.00013,30.90592]
[1777993644158,36.28,81447.13,0.0,-0.36755,0.00013,30.909]
[1777993646624,36.28,81445.42,0.0,-0.36777,0.00013,30.9145]
[1777993647080,36.28,81445.42,0.0,-0.36777,0.00013,30.9145]
[1777993647539,36.28,81439.13,0.0,-0.36857,0.00013,30.93418]
[1777993647554,36.28,81439.13,0.0,-0.36857,0.00013,30.93418]
[1777993647943,36.28,81439.13,0.0,-0.36857,0.00013,30.93418]
[1777993648114,36.28,81439.13,0.0,-0.36857,0.00013,30.93418]
[1777993648273,36.28,81433.36,0.0,-0.3693,0.00013,30.95212]
[1777993651077,36.28,81426.47,0.0,-0.37017,0.00013,30.97026]
[1777993654266,36.28,81427.3,0.0,-0.37007,0.00013,30.96776]
[1777993654348,36.28,81422.77,0.0,-0.37064,0.00013,30.98166]
[1777993655862,36.28,81422.77,0.0,-0.37064,0.00013,30.98168]
[1777993655879,36.28,81422.77,0.0,-0.37064,0.00013,30.98168]
[1777993656121,36.28,81422.77,0.0,-0.37064,0.00013,30.98168]
[1777993656184,36.28,81422.77,0.0,-0.37064,0.00013,30.98168]
[1777993656388,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993656449,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993657120,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993657494,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993657560,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993658202,36.28,81410.36,0.0,-0.37222,0.00013,31.01938]
[1777993658293,36.28,81413.04,0.0,-0.37188,0.00013,31.01126]
[1777993660115,36.28,81416.27,0.0,-0.37147,0.00013,31.00145]
[1777993660134,36.28,81416.27,0.0,-0.37147,0.00013,31.00145]
[1777993665653,36.28,81415.9,0.0,-0.37151,0.00013,31.00251]
[1777993670327,36.28,81415.26,0.0,-0.37159,0.00013,31.00445]
[1777993671338,36.28,81411.38,0.0,-0.37209,0.00013,31.01616]
[1777993672657,36.28,81411.95,0.0,-0.37201,0.00013,31.01441]
[1777993672675,36.28,81411.95,0.0,-0.37201,0.00013,31.01441]
[1777993674584,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993674738,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993674865,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993674904,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993675084,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993675190,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993675302,36.28,81407.74,0.0,-0.37255,0.00013,31.02707]
[1777993675312,36.28,81393.31,0.0,-0.37438,0.00013,31.07017]
[1777993675485,36.28,81393.31,0.0,-0.37438,0.00013,31.07017]
[1777993675656,36.28,81393.31,0.0,-0.37438,0.00013,31.07017]
[1777993676253,36.28,81393.31,0.0,-0.37438,0.00013,31.07016]
[1777993676536,36.28,81393.31,0.0,-0.37438,0.00013,31.07016]
[1777993677202,36.28,81393.31,0.0,-0.37438,0.00013,31.07016]
[1777993677219,36.28,81393.31,0.0,-0.37438,0.00013,31.07016]
[1777993678434,36.28,81383.56,0.0,-0.37563,0.00013,31.0989]
[1777993679136,36.28,81383.56,0.0,-0.37563,0.00013,31.0989]
[1777993679167,36.28,81383.56,0.0,-0.37563,0.00013,31.0989]
[1777993679273,36.28,81382.21,0.0,-0.3758,0.00013,31.10284]
[1777993680349,36.28,81382.21,0.0,-0.3758,0.00013,31.10284]
[1777993680453,36.28,81380.78,0.0,-0.37598,0.00013,31.107]
[1777993681289,36.28,81380.78,0.0,-0.37598,0.00013,31.10698]
[1777993682505,36.28,81373.54,0.0,-0.3769,0.00013,31.12808]
[1777993682522,36.28,81373.54,0.0,-0.3769,0.00013,31.12808]
[1777993682532,36.28,81373.54,0.0,-0.3769,0.00013,31.12808]
[1777993683302,36.28,81372.03,0.0,-0.3771,0.00013,31.13246]
[1777993683693,36.28,81372.03,0.0,-0.3771,0.00013,31.13246]
[1777993683921,36.28,81372.03,0.0,-0.3771,0.00013,31.13246]
[1777993689408,36.28,81364.14,0.0,-0.3781,0.00013,31.15518]
[1777993692563,36.28,81361.27,0.0,-0.37848,0.00013,31.16356]
[1777993693372,36.28,81361.74,0.0,-0.37842,0.00013,31.16229]
[1777993694039,36.28,81361.74,0.0,-0.37842,0.00013,31.16229]
[1777993694448,36.29,81361.75,0.0,-0.37842,0.00013,31.16235]
[1777993695442,36.29,81361.75,0.0,-0.37843,0.00013,31.16243]
[1777993696626,36.29,81363.44,0.0,-0.37821,0.00013,31.15767]
[1777993697949,36.29,81370.27,0.0,-0.37734,0.00013,31.13805]
[1777993698352,36.29,81370.27,0.0,-0.37734,0.00013,31.13805]
[1777993698633,36.29,81369.99,0.0,-0.37738,0.00013,31.13891]
[1777993699414,36.29,81373.17,0.0,-0.37697,0.00013,31.12971]
[1777993699554,36.29,81373.17,0.0,-0.37697,0.00013,31.12971]
[1777993700680,36.29,81374.71,0.0,-0.37678,0.00013,31.12527]
[1777993701428,36.29,81374.37,0.0,-0.37682,0.00013,31.12626]
[1777993706956,36.29,81374.45,0.0,-0.37681,0.00013,31.12607]
[1777993708882,36.29,81374.79,0.0,-0.37677,0.00013,31.12511]
[1777993710806,36.29,81379.29,0.0,-0.3762,0.00013,31.11204]
[1777993710828,36.29,81379.29,0.0,-0.3762,0.00013,31.11204]
[1777993710848,36.29,81379.29,0.0,-0.3762,0.00013,31.11204]
[1777993711194,36.29,81379.29,0.0,-0.3762,0.00013,31.11204]
[1777993712804,36.29,81382.99,0.0,-0.37571,0.00013,31.0979]
[1777993712829,36.29,81382.99,0.0,-0.37571,0.00013,31.0979]
[1777993713224,36.29,81384.47,0.0,-0.37552,0.00013,31.09349]
[1777993714827,36.29,81383.62,0.0,-0.37562,0.00013,31.09591]
[1777993714839,36.29,81383.62,0.0,-0.37562,0.00013,31.09591]
[1777993716837,36.29,81384.96,0.0,-0.37545,0.00013,31.09191]
[1777993716884,36.28,81385.88,0.0,-0.37533,0.00013,31.08906]
[1777993718495,36.28,81385.88,0.0,-0.37532,0.00013,31.08899]
[1777993718858,36.28,81385.88,0.0,-0.37532,0.00013,31.08899]
[1777993718866,36.28,81385.88,0.0,-0.37532,0.00013,31.08899]
[1777993718881,36.28,81385.88,0.0,-0.37532,0.00013,31.08899]
[1777993719434,36.28,81387.13,0.0,-0.37516,0.00013,31.08517]
[1777993720888,36.28,81387.99,0.0,-0.37505,0.00013,31.08264]
[1777993720900,36.28,81387.99,0.0,-0.37505,0.00013,31.08264]
[1777993722899,36.28,81390.28,0.0,-0.37475,0.00013,31.07575]
[1777993722907,36.28,81390.28,0.0,-0.37475,0.00013,31.07575]
[1777993722919,36.28,81390.28,0.0,-0.37475,0.00013,31.07575]
[1777993723375,36.28,81390.28,0.0,-0.37475,0.00013,31.07575]
[1777993723406,36.28,81386.96,0.0,-0.37517,0.00013,31.08547]
[1777993724941,36.28,81392.25,0.0,-0.3745,0.00013,31.06978]
[1777993725026,36.28,81393.15,0.0,-0.37438,0.00013,31.06711]
[1777993726187,36.28,81393.15,0.0,-0.37438,0.00013,31.06711]
[1777993726954,36.28,81392.82,0.0,-0.37442,0.00013,31.06796]
[1777993727203,36.28,81392.82,0.0,-0.37442,0.00013,31.06796]
[1777993727221,36.28,81392.82,0.0,-0.37442,0.00013,31.06796]
[1777993727291,36.28,81393.67,0.0,-0.37431,0.00013,31.06537]
[1777993727906,36.28,81393.67,0.0,-0.37431,0.00013,31.06537]
[1777993727932,36.28,81393.67,0.0,-0.37431,0.00013,31.06537]
[1777993733017,36.27,81396.57,0.0,-0.37392,0.00013,31.05642]
[1777993734319,36.27,81401.45,0.0,-0.3733,0.00013,31.04186]
[1777993735040,36.27,81401.96,0.0,-0.37323,0.00013,31.04021]
[1777993737930,36.27,81410.72,0.0,-0.37212,0.00013,31.01376]
[1777993744642,36.26,81407.5,0.0,-0.37251,0.00013,31.02315]
[1777993750772,36.26,81411.17,0.0,-0.37204,0.00013,31.01181]
[1777993755808,36.26,81409.74,0.0,-0.37221,0.00013,31.01595]
[1777993757629,36.26,81408.2,0.0,-0.37241,0.00013,31.02056]
[1777993758124,36.26,81408.2,0.0,-0.37241,0.00013,31.02056]
[1777993759615,36.26,81411.84,0.0,-0.37194,0.00013,31.00946]
[1777993761329,36.26,81409.64,0.0,-0.37222,0.00013,31.01609]
[1777993761449,36.26,81409.64,0.0,-0.37222,0.00013,31.01609]
[1777993762426,36.26,81409.28,0.0,-0.37226,0.00013,31.01712]
[1777993762615,36.26,81409.28,0.0,-0.37226,0.00013,31.01712]
[1777993763420,36.26,81410.15,0.0,-0.37215,0.00013,31.01447]
[1777993766382,36.26,81411.15,0.0,-0.37202,0.00013,31.01142]
[1777993766393,36.26,81411.15,0.0,-0.37202,0.00013,31.01142]
[1777993767196,36.25,81410.65,0.0,-0.37208,0.00013,31.01289]
[1777993767400,36.25,81410.65,0.0,-0.37208,0.00013,31.01289]
[1777993770115,36.25,81410.79,0.0,-0.37206,0.00013,31.01242]
[1777993770129,36.25,81410.79,0.0,-0.37206,0.00013,31.01242]
[1777993771285,36.25,81408.89,0.0,-0.37231,0.00013,31.01815]
[1777993771512,36.25,81405.24,0.0,-0.37276,0.00013,31.02592]
[1777993777233,36.25,81402.34,0.0,-0.37312,0.00013,31.0345]
[1777993779294,36.25,81403.23,0.0,-0.37301,0.00013,31.03173]
[1777993779310,36.25,81403.23,0.0,-0.37301,0.00013,31.03173]
[1777993782122,36.25,81399.68,0.0,-0.37346,0.00013,31.0423]
[1777993782422,36.25,81399.9,0.0,-0.37342,0.00013,31.04156]
[1777993784077,36.25,81397.97,0.0,-0.37367,0.00013,31.04729]
[1777993784093,36.25,81397.97,0.0,-0.37367,0.00013,31.04729]
[1777993785341,36.25,81398.97,0.0,-0.37354,0.00013,31.0443]
[1777993785604,36.25,81400.76,0.0,-0.37331,0.00013,31.03886]
[1777993791296,36.25,81402.17,0.0,-0.37312,0.00013,31.03446]
[1777993794910,36.24,81406.19,0.0,-0.37261,0.00013,31.02221]
[1777993795050,36.24,81406.19,0.0,-0.37261,0.00013,31.02221]
[1777993795393,36.24,81406.19,0.0,-0.37261,0.00013,31.02221]
[1777993796052,36.24,81400.16,0.0,-0.37337,0.00013,31.04023]
[1777993796085,36.24,81400.16,0.0,-0.37337,0.00013,31.04023]
[1777993796718,36.24,81392.89,0.0,-0.3743,0.00013,31.06186]
[1777993797758,36.24,81392.89,0.0,-0.3743,0.00013,31.06186]
[1777993798106,36.24,81390.68,0.0,-0.37458,0.00013,31.06843]
[1777993798646,36.24,81390.68,0.0,-0.37458,0.00013,31.06843]
[1777993798669,36.24,81390.68,0.0,-0.37458,0.00013,31.06843]
[1777993798781,36.24,81390.68,0.0,-0.37458,0.00013,31.06843]
[1777993799116,36.24,81390.68,0.0,-0.37458,0.00013,31.06843]
[1777993799282,36.24,81375.7,0.0,-0.37649,0.00013,31.11244]
[1777993800238,36.24,81375.7,0.0,-0.37649,0.00013,31.11244]
[1777993801102,36.24,81368.22,0.0,-0.37745,0.00013,31.13417]
[1777993801152,36.24,81368.22,0.0,-0.37745,0.00013,31.13417]
[1777993801188,36.24,81368.22,0.0,-0.37745,0.00013,31.13417]
[1777993801203,36.24,81365.48,0.0,-0.3778,0.00013,31.14208]
[1777993801760,36.24,81365.48,0.0,-0.3778,0.00013,31.14208]
[1777993801801,36.24,81365.48,0.0,-0.3778,0.00013,31.14208]
[1777993802214,36.24,81373.34,0.0,-0.37679,0.00013,31.11932]
[1777993802847,36.24,81373.34,0.0,-0.37679,0.00013,31.11932]
[1777993802860,36.24,81373.34,0.0,-0.37679,0.00013,31.11932]
[1777993802897,36.24,81373.34,0.0,-0.37679,0.00013,31.11932]
[1777993803140,36.24,81373.34,0.0,-0.37679,0.00013,31.11932]
[1777993805892,36.24,81376.11,0.0,-0.37644,0.00013,31.11124]
[1777993805900,36.24,81376.11,0.0,-0.37644,0.00013,31.11124]
[1777993806518,36.24,81373.86,0.0,-0.37673,0.00013,31.11781]
[1777993807679,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993807705,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993807876,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993807887,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993808462,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993808535,36.24,81373.86,0.0,-0.37673,0.00013,31.11782]
[1777993808176,36.24,81368.82,0.0,-0.37737,0.00013,31.13244]
[1777993809898,36.24,81361.68,0.0,-0.37829,0.00013,31.15301]
[1777993810000,36.24,81361.68,0.0,-0.37829,0.00013,31.15301]
[1777993810387,36.24,81361.68,0.0,-0.37829,0.00013,31.15301]
[1777993810419,36.24,81361.68,0.0,-0.37829,0.00013,31.15301]
[1777993810496,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993810616,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993810707,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993810757,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993811048,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993811180,36.24,81353.01,0.0,-0.3794,0.00013,31.17785]
[1777993812794,36.24,81349.44,0.0,-0.37986,0.00013,31.18811]
[1777993813520,36.25,81350.04,0.0,-0.37979,0.00013,31.18646]
[1777993818530,36.25,81349.95,0.0,-0.37981,0.00013,31.18696]
[1777993823541,36.25,81349.54,0.0,-0.37988,0.00013,31.1885]
[1777993824357,36.25,81349.1,0.0,-0.37993,0.00013,31.18974]
[1777993824405,36.25,81349.1,0.0,-0.37993,0.00013,31.18974]
[1777993824436,36.25,81349.1,0.0,-0.37993,0.00013,31.18974]
[1777993824513,36.25,81349.1,0.0,-0.37993,0.00013,31.18974]
[1777993824475,36.26,81349.89,0.0,-0.37983,0.00013,31.18757]
[1777993825499,36.26,81359.63,0.0,-0.37859,0.00013,31.1599]
[1777993827326,36.26,81359.63,0.0,-0.37859,0.00013,31.1599]
[1777993828574,36.26,81367.96,0.0,-0.37752,0.00013,31.13595]
[1777993828913,36.26,81367.96,0.0,-0.37752,0.00013,31.13595]
[1777993829366,36.26,81367.96,0.0,-0.37752,0.00013,31.13595]
[1777993829467,36.26,81370.17,0.0,-0.37724,0.00013,31.12957]
[1777993831471,36.26,81370.17,0.0,-0.37724,0.00013,31.12958]
[1777993831490,36.26,81370.17,0.0,-0.37724,0.00013,31.12958]
[1777993831535,36.26,81367.89,0.0,-0.37752,0.00013,31.13301]
[1777993832706,36.26,81367.89,0.0,-0.37752,0.00013,31.13302]
[1777993833486,36.26,81379.81,0.0,-0.376,0.00013,31.09839]
[1777993833900,36.26,81379.81,0.0,-0.376,0.00013,31.09839]
[1777993834156,36.26,81379.81,0.0,-0.376,0.00013,31.09839]
[1777993834166,36.26,81379.81,0.0,-0.376,0.00013,31.09839]
[1777993834531,36.26,81379.81,0.0,-0.376,0.00013,31.09839]
[1777993834364,36.26,81379.81,0.0,-0.376,0.00013,31.09831]
[1777993836193,36.25,81380.81,0.0,-0.37587,0.00013,31.09532]
[1777993836211,36.25,81380.81,0.0,-0.37587,0.00013,31.09532]
[1777993836856,36.25,81388.48,0.0,-0.37488,0.00013,31.07269]
[1777993837068,36.25,81388.48,0.0,-0.37488,0.00013,31.07269]
[1777993837097,36.25,81388.48,0.0,-0.37488,0.00013,31.07269]
[1777993837462,36.25,81392.79,0.0,-0.37433,0.00013,31.05988]
[1777993838185,36.25,81392.79,0.0,-0.37433,0.00013,31.05988]
[1777993838194,36.25,81392.79,0.0,-0.37433,0.00013,31.05988]
[1777993838392,36.25,81392.79,0.0,-0.37433,0.00013,31.05982]
[1777993841131,36.25,81396.13,0.0,-0.3739,0.00013,31.0498]
[1777993841151,36.25,81396.13,0.0,-0.3739,0.00013,31.0498]
[1777993842215,36.25,81396.24,0.0,-0.37389,0.00013,31.04943]
[1777993842524,36.25,81397.03,0.0,-0.37378,0.00013,31.04703]
[1777993843617,36.25,81397.71,0.0,-0.37369,0.00013,31.04496]
[1777993843642,36.25,81397.71,0.0,-0.37369,0.00013,31.04496]
[1777993848658,36.25,81395.01,0.0,-0.37403,0.00013,31.05281]
[1777993850396,36.25,81394.66,0.0,-0.37407,0.00013,31.05381]
[1777993850477,36.25,81394.66,0.0,-0.37407,0.00013,31.05381]
[1777993851669,36.24,81397.87,0.0,-0.37366,0.00013,31.04413]
[1777993851991,36.24,81397.87,0.0,-0.37366,0.00013,31.04413]
[1777993853375,36.24,81397.71,0.0,-0.37368,0.00013,31.04457]
[1777993853385,36.24,81397.71,0.0,-0.37368,0.00013,31.04457]
[1777993853401,36.24,81397.71,0.0,-0.37368,0.00013,31.04457]
[1777993860376,36.24,81401.0,0.0,-0.37325,0.00013,31.03448]
[1777993861410,36.24,81401.59,0.0,-0.37317,0.00013,31.03268]
[1777993861530,36.24,81401.59,0.0,-0.37317,0.00013,31.03268]
[1777993861553,36.24,81401.89,0.0,-0.37314,0.00013,31.03174]
[1777993862435,36.24,81401.89,0.0,-0.37314,0.00013,31.03174]
[1777993862600,36.24,81403.7,0.0,-0.3729,0.00013,31.02627]
[1777993862621,36.24,81403.7,0.0,-0.3729,0.00013,31.02627]
[1777993863813,36.24,81402.9,0.0,-0.373,0.00013,31.02864]
[1777993863882,36.24,81402.9,0.0,-0.373,0.00013,31.02864]
[1777993864019,36.24,81402.9,0.0,-0.373,0.00013,31.02864]
[1777993864067,36.24,81402.9,0.0,-0.373,0.00013,31.02864]
[1777993864575,36.24,81401.91,0.0,-0.37313,0.00013,31.03158]
[1777993865582,36.24,81390.36,0.0,-0.3746,0.00013,31.06597]
[1777993866532,36.24,81390.36,0.0,-0.3746,0.00013,31.06597]
[1777993867235,36.24,81391.08,0.0,-0.37451,0.00013,31.06378]
[1777993872247,36.23,81399.5,0.0,-0.37342,0.00013,31.0384]
[1777993872792,36.23,81399.5,0.0,-0.37342,0.00013,31.0384]
[1777993873100,36.23,81401.26,0.0,-0.37319,0.00013,31.03308]
[1777993873827,36.23,81401.26,0.0,-0.37319,0.00013,31.03308]
[1777993873833,36.23,81401.26,0.0,-0.37319,0.00013,31.03308]
[1777993874411,36.23,81401.26,0.0,-0.37319,0.00013,31.03308]
[1777993874583,36.23,81405.58,0.0,-0.37264,0.00013,31.02]
[1777993874694,36.23,81405.58,0.0,-0.37264,0.00013,31.02]
[1777993875519,36.23,81415.49,0.0,-0.37138,0.00013,30.98994]
[1777993877855,36.23,81417.7,0.0,-0.37109,0.00013,30.98319]
[1777993878403,36.23,81416.72,0.0,-0.37122,0.00013,30.98616]
[1777993884441,36.23,81418.02,0.0,-0.37105,0.00013,30.98214]
[1777993889973,36.23,81412.2,0.0,-0.37179,0.00013,30.99977]
[1777993890524,36.23,81409.18,0.0,-0.37217,0.00013,31.00889]
[1777993890780,36.23,81409.18,0.0,-0.37217,0.00013,31.00889]
[1777993891992,36.23,81409.52,0.0,-0.37213,0.00013,31.00786]
[1777993892145,36.23,81410.44,0.0,-0.372,0.00013,31.00187]
[1777993896279,36.23,81410.65,0.0,-0.37197,0.00013,31.00117]
[1777993896290,36.23,81410.65,0.0,-0.37197,0.00013,31.00117]
[1777993896386,36.23,81410.65,0.0,-0.37197,0.00013,31.00117]
[1777993896451,36.23,81410.65,0.0,-0.37197,0.00013,31.00117]
[1777993896551,36.23,81411.26,0.0,-0.37189,0.00013,30.99929]
[1777993898098,36.23,81414.32,0.0,-0.3715,0.00013,30.98998]
[1777993898247,36.23,81414.32,0.0,-0.3715,0.00013,30.98998]
[1777993898289,36.23,81416.84,0.0,-0.37118,0.00013,30.9823]
[1777993898917,36.23,81416.84,0.0,-0.37118,0.00013,30.9823]
[1777993899135,36.23,81418.91,0.0,-0.37092,0.00013,30.97598]
[1777993900219,36.23,81418.91,0.0,-0.37092,0.00013,30.97598]
[1777993902120,36.23,81423.85,0.0,-0.37029,0.00013,30.96086]
[1777993902178,36.23,81423.85,0.0,-0.37029,0.00013,30.96086]
[1777993902399,36.23,81423.85,0.0,-0.37029,0.00013,30.96086]
[1777993902485,36.23,81423.85,0.0,-0.37029,0.00013,30.96086]
[1777993902631,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903086,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903134,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903168,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903267,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903523,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903543,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903563,36.23,81425.57,0.0,-0.37007,0.00013,30.95557]
[1777993903624,36.23,81441.05,0.0,-0.36811,0.00013,30.90765]
[1777993904236,36.23,81441.05,0.0,-0.36811,0.00013,30.90765]
[1777993904287,36.23,81441.05,0.0,-0.36811,0.00013,30.90765]
[1777993904333,36.23,81441.05,0.0,-0.36811,0.00013,30.90765]
[1777993904568,36.23,81443.88,0.0,-0.36775,0.00013,30.89886]
[1777993905566,36.23,81443.88,0.0,-0.36775,0.00013,30.89886]
[1777993905634,36.23,81445.21,0.0,-0.36758,0.00013,30.89469]
[1777993907429,36.23,81452.07,0.0,-0.36672,0.00013,30.87315]
[1777993907692,36.23,81454.88,0.0,-0.36636,0.00013,30.86434]
[1777993907750,36.23,81454.88,0.0,-0.36636,0.00013,30.86434]
[1777993907897,36.23,81454.88,0.0,-0.36636,0.00013,30.86434]
[1777993907910,36.23,81454.88,0.0,-0.36636,0.00013,30.86434]
[1777993908619,36.23,81464.81,0.0,-0.36511,0.00013,30.83282]
[1777993908786,36.23,81464.81,0.0,-0.36511,0.00013,30.83282]
[1777993909249,36.23,81472.21,0.0,-0.36417,0.00013,30.80905]
[1777993909830,36.23,81472.21,0.0,-0.36417,0.00013,30.80905]
[1777993910222,36.23,81472.21,0.0,-0.36417,0.00013,30.80905]
[1777993910316,36.23,81472.21,0.0,-0.36417,0.00013,30.80905]
[1777993910324,36.23,81471.12,0.0,-0.36431,0.00013,30.81257]
[1777993911177,36.23,81471.12,0.0,-0.36431,0.00013,30.81257]
[1777993911568,36.23,81475.6,0.0,-0.36375,0.00013,30.79812]
[1777993914327,36.23,81484.18,0.0,-0.36266,0.00013,30.77033]
[1777993916302,36.23,81484.18,0.0,-0.36267,0.00013,30.77036]
[1777993916356,36.23,81485.83,0.0,-0.36246,0.00013,30.76501]
[1777993918025,36.23,81487.29,0.0,-0.36228,0.00013,30.76027]
[1777993919210,36.23,81495.53,0.0,-0.36124,0.00013,30.73327]
[1777993919556,36.23,81495.53,0.0,-0.36124,0.00013,30.73327]
[1777993919572,36.23,81495.53,0.0,-0.36124,0.00013,30.73327]
[1777993919585,36.23,81498.81,0.0,-0.36083,0.00013,30.72251]
[1777993920451,36.23,81498.81,0.0,-0.36083,0.00013,30.72251]
[1777993920774,36.24,81507.11,0.0,-0.35978,0.00013,30.69504]
[1777993920848,36.24,81507.11,0.0,-0.35978,0.00013,30.69504]
[1777993921194,36.24,81507.11,0.0,-0.35978,0.00013,30.69504]
[1777993921371,36.24,81507.11,0.0,-0.35978,0.00013,30.69504]
[1777993921446,36.24,81507.11,0.0,-0.35978,0.00013,30.69504]
[1777993921450,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993921704,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993921752,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922157,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922210,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922224,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922326,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922343,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922354,36.24,81519.27,0.0,-0.35826,0.00013,30.65442]
[1777993922429,36.24,81517.98,0.0,-0.35842,0.00013,30.65874]
[1777993922785,36.24,81517.98,0.0,-0.35842,0.00013,30.65874]
[1777993923252,36.24,81517.98,0.0,-0.35842,0.00013,30.65874]
[1777993924705,36.24,81529.47,0.0,-0.35698,0.00013,30.61988]
[1777993926101,36.24,81529.47,0.0,-0.35698,0.00013,30.6199]
[1777993926111,36.24,81529.47,0.0,-0.35698,0.00013,30.6199]
[1777993926183,36.24,81532.94,0.0,-0.35654,0.00013,30.6081]
[1777993927134,36.24,81532.94,0.0,-0.35654,0.00013,30.6081]
[1777993927158,36.24,81532.94,0.0,-0.35654,0.00013,30.6081]
[1777993927172,36.24,81532.94,0.0,-0.35654,0.00013,30.6081]
[1777993927230,36.24,81535.51,0.0,-0.35622,0.00013,30.59935]
[1777993927787,36.24,81535.51,0.0,-0.35622,0.00013,30.59935]
[1777993927830,36.24,81535.51,0.0,-0.35622,0.00013,30.59935]
[1777993928049,36.24,81535.51,0.0,-0.35622,0.00013,30.59938]
[1777993930445,36.24,81530.45,0.0,-0.35686,0.00013,30.61665]
[1777993930453,36.24,81530.45,0.0,-0.35686,0.00013,30.61665]
[1777993930487,36.24,81530.45,0.0,-0.35686,0.00013,30.61665]
[1777993930561,36.24,81531.62,0.0,-0.35671,0.00013,30.61269]
[1777993931151,36.24,81531.62,0.0,-0.35671,0.00013,30.61269]
[1777993931695,36.24,81532.96,0.0,-0.35654,0.00013,30.60815]
[1777993936105,36.24,81533.58,0.0,-0.35647,0.00013,30.60618]
[1777993936417,36.24,81533.58,0.0,-0.35647,0.00013,30.60618]
[1777993936536,36.24,81533.58,0.0,-0.35647,0.00013,30.60618]
[1777993936653,36.24,81533.58,0.0,-0.35647,0.00013,30.60618]
[1777993937158,36.24,81540.95,0.0,-0.35555,0.00013,30.581]
[1777993937220,36.24,81540.95,0.0,-0.35555,0.00013,30.581]
[1777993937605,36.24,81551.94,0.0,-0.35418,0.00013,30.54315]
[1777993937868,36.24,81551.94,0.0,-0.35418,0.00013,30.54315]
[1777993937885,36.24,81551.94,0.0,-0.35418,0.00013,30.54315]
[1777993938340,36.24,81551.94,0.0,-0.35418,0.00013,30.54315]
[1777993938366,36.24,81551.94,0.0,-0.35418,0.00013,30.54315]
[1777993938468,36.24,81556.2,0.0,-0.35365,0.00012,30.52845]
[1777993939989,36.24,81556.79,0.0,-0.35358,0.00012,30.52649]
[1777993940537,36.24,81556.79,0.0,-0.35358,0.00012,30.52649]
[1777993941738,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942251,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942263,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942267,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942595,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942611,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942653,36.24,81553.8,0.0,-0.35396,0.00012,30.53705]
[1777993942343,36.24,81552.87,0.0,-0.35407,0.00012,30.54036]
[1777993942737,36.24,81552.87,0.0,-0.35407,0.00012,30.54036]
[1777993942859,36.24,81552.87,0.0,-0.35407,0.00012,30.54036]
[1777993943548,36.24,81552.87,0.0,-0.35407,0.00012,30.54036]
[1777993943580,36.24,81549.46,0.0,-0.3545,0.00013,30.55224]
[1777993944591,36.24,81549.46,0.0,-0.3545,0.00013,30.55224]
[1777993944828,36.24,81549.46,0.0,-0.35451,0.00013,30.55231]
[1777993944840,36.24,81549.46,0.0,-0.35451,0.00013,30.55231]
[1777993944887,36.24,81549.46,0.0,-0.35451,0.00013,30.55231]
[1777993945173,36.24,81549.46,0.0,-0.35451,0.00013,30.55231]
[1777993945188,36.24,81549.46,0.0,-0.35451,0.00013,30.55231]
[1777993945274,36.25,81553.47,0.0,-0.35401,0.00012,30.53848]
[1777993945944,36.25,81553.47,0.0,-0.35401,0.00012,30.53848]
[1777993946208,36.25,81553.47,0.0,-0.35401,0.00012,30.53848]
[1777993946218,36.25,81553.47,0.0,-0.35401,0.00012,30.53848]
[1777993946632,36.25,81556.96,0.0,-0.35357,0.00012,30.52643]
[1777993946730,36.25,81556.96,0.0,-0.35357,0.00012,30.52643]
[1777993947592,36.25,81557.83,0.0,-0.35347,0.00012,30.52349]
[1777993948625,36.25,81557.83,0.0,-0.35347,0.00012,30.52349]
[1777993952791,36.25,81560.64,0.0,-0.35312,0.00012,30.51089]
[1777993952840,36.25,81560.64,0.0,-0.35312,0.00012,30.51089]
[1777993953330,36.25,81560.64,0.0,-0.35312,0.00012,30.51089]
[1777993953548,36.25,81560.64,0.0,-0.35312,0.00012,30.51089]
[1777993953560,36.25,81560.64,0.0,-0.35312,0.00012,30.51089]
[1777993954677,36.25,81568.47,0.0,-0.35214,0.00012,30.48357]
[1777993954966,36.25,81575.29,0.0,-0.3513,0.00012,30.45966]
[1777993955218,36.25,81575.29,0.0,-0.3513,0.00012,30.45966]
[1777993955298,36.25,81577.7,0.0,-0.351,0.00012,30.45127]
[1777993956032,36.25,81577.7,0.0,-0.351,0.00012,30.45127]
[1777993956544,36.25,81577.7,0.0,-0.351,0.00012,30.45127]
[1777993958300,36.26,81592.1,0.0,-0.34922,0.00012,30.40018]
[1777993959393,36.26,81592.1,0.0,-0.34922,0.00012,30.40018]
[1777993959873,36.26,81584.9,0.0,-0.35012,0.00012,30.42608]
[1777993960316,36.26,81584.9,0.0,-0.35012,0.00012,30.42624]
[1777993960730,36.26,81584.9,0.0,-0.35012,0.00012,30.42624]
[1777993960851,36.26,81584.9,0.0,-0.35012,0.00012,30.42624]
[1777993960875,36.26,81584.9,0.0,-0.35012,0.00012,30.42624]
[1777993961590,36.26,81584.79,0.0,-0.35014,0.00012,30.42679]
[1777993962627,36.26,81584.79,0.0,-0.35014,0.00012,30.42679]
[1777993962663,36.26,81587.23,0.0,-0.34984,0.00012,30.41825]
[1777993963009,36.26,81587.23,0.0,-0.34984,0.00012,30.41825]
[1777993963625,36.26,81587.23,0.0,-0.34984,0.00012,30.41825]
[1777993963734,36.26,81590.76,0.0,-0.34941,0.00012,30.40581]
[1777993964401,36.26,81590.76,0.0,-0.34941,0.00012,30.40581]
[1777993964414,36.26,81590.76,0.0,-0.34941,0.00012,30.40581]
[1777993964467,36.26,81590.76,0.0,-0.34941,0.00012,30.40581]
[1777993964499,36.26,81590.76,0.0,-0.34941,0.00012,30.40581]
[1777993965587,36.26,81598.53,0.0,-0.34845,0.00012,30.37811]
[1777993965866,36.26,81606.67,0.0,-0.34744,0.00012,30.34876]
[1777993965884,36.26,81606.67,0.0,-0.34744,0.00012,30.34876]
[1777993966004,36.26,81606.67,0.0,-0.34744,0.00012,30.34876]
[1777993966051,36.26,81606.67,0.0,-0.34744,0.00012,30.34876]
[1777993966459,36.26,81606.67,0.0,-0.34744,0.00012,30.34876]
[1777993966916,36.27,81615.87,0.0,-0.3463,0.00012,30.31538]
[1777993967174,36.27,81615.87,0.0,-0.3463,0.00012,30.31538]
[1777993967333,36.27,81615.87,0.0,-0.3463,0.00012,30.31538]
[1777993967337,36.27,81615.87,0.0,-0.3463,0.00012,30.31538]
[1777993967434,36.27,81619.27,0.0,-0.34588,0.00012,30.30295]
[1777993967787,36.27,81619.27,0.0,-0.34588,0.00012,30.30295]
[1777993968448,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993968862,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993969076,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993969108,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993969436,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993969557,36.27,81619.4,0.0,-0.34587,0.00012,30.30265]
[1777993969658,36.27,81618.58,0.0,-0.34598,0.00012,30.30575]
[1777993970076,36.27,81618.58,0.0,-0.34598,0.00012,30.30575]
[1777993970116,36.27,81618.58,0.0,-0.34598,0.00012,30.30575]
[1777993970270,36.27,81618.58,0.0,-0.34598,0.00012,30.30575]
[1777993970284,36.27,81618.58,0.0,-0.34598,0.00012,30.30575]
[1777993970400,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993970871,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993970936,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993970958,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993970988,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993971440,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993971641,36.27,81618.58,0.0,-0.34598,0.00012,30.30586]
[1777993971815,36.27,81608.56,0.0,-0.34723,0.00012,30.34255]
[1777993972277,36.27,81608.56,0.0,-0.34723,0.00012,30.34255]
[1777993972498,36.27,81594.46,0.0,-0.34898,0.00012,30.39341]
[1777993972856,36.27,81594.46,0.0,-0.34898,0.00012,30.39341]
[1777993972878,36.27,81594.46,0.0,-0.34898,0.00012,30.39341]
[1777993973411,36.27,81594.46,0.0,-0.34898,0.00012,30.39341]
[1777993973438,36.27,81594.46,0.0,-0.34898,0.00012,30.39341]
[1777993973448,36.27,81592.66,0.0,-0.34921,0.00012,30.40008]
[1777993974536,36.27,81592.66,0.0,-0.34921,0.00012,30.40008]
[1777993974562,36.27,81592.66,0.0,-0.34921,0.00012,30.40008]
[1777993974614,36.27,81593.49,0.0,-0.34911,0.00012,30.39729]
[1777993974778,36.27,81593.49,0.0,-0.34911,0.00012,30.39729]
[1777993974907,36.27,81593.49,0.0,-0.34911,0.00012,30.39729]
[1777993975599,36.27,81593.49,0.0,-0.34911,0.00012,30.39729]
[1777993975639,36.28,81602.39,0.0,-0.34801,0.00012,30.36544]
[1777993976819,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977194,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977240,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977406,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977454,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977591,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977595,36.28,81602.39,0.0,-0.34801,0.00012,30.36559]
[1777993977662,36.28,81587.71,0.0,-0.34984,0.00012,30.41842]
[1777993978253,36.28,81587.71,0.0,-0.34984,0.00012,30.41842]
[1777993978326,36.28,81587.71,0.0,-0.34984,0.00012,30.41842]
[1777993978453,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993978969,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993978997,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993979427,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993979443,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993979458,36.28,81587.71,0.0,-0.34985,0.00012,30.41863]
[1777993979521,36.28,81579.31,0.0,-0.3509,0.00012,30.44863]
[1777993980336,36.28,81579.31,0.0,-0.3509,0.00012,30.44863]
[1777993980368,36.28,81579.31,0.0,-0.3509,0.00012,30.44863]
[1777993980376,36.28,81579.31,0.0,-0.3509,0.00012,30.44863]
[1777993980398,36.28,81579.31,0.0,-0.3509,0.00012,30.44863]
[1777993980465,36.28,81579.31,0.0,-0.3509,0.00012,30.44876]
[1777993980762,36.28,81579.31,0.0,-0.3509,0.00012,30.44876]
[1777993980816,36.28,81579.31,0.0,-0.3509,0.00012,30.44876]
[1777993980847,36.28,81579.31,0.0,-0.3509,0.00012,30.44876]
[1777993980883,36.28,81579.31,0.0,-0.3509,0.00012,30.44876]
[1777993982984,36.29,81578.21,0.0,-0.35105,0.00012,30.45292]
[1777993982995,36.29,81578.21,0.0,-0.35105,0.00012,30.45292]
[1777993983636,36.29,81579.16,0.0,-0.35093,0.00012,30.44969]
[1777993984664,36.29,81579.16,0.0,-0.35093,0.00012,30.44969]
[1777993984787,36.29,81579.2,0.0,-0.35093,0.00012,30.44968]
[1777993984997,36.29,81579.2,0.0,-0.35093,0.00012,30.44968]
[1777993985501,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993985996,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986071,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986246,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986278,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986343,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986360,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986416,36.29,81579.2,0.0,-0.35094,0.00012,30.44981]
[1777993986847,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993986991,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993987069,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993987105,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993987214,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993987469,36.29,81568.89,0.0,-0.35222,0.00012,30.48625]
[1777993987570,36.29,81546.13,0.0,-0.35507,0.00012,30.56538]
[1777993988169,36.29,81546.13,0.0,-0.35507,0.00012,30.56538]
[1777993988186,36.29,81546.13,0.0,-0.35507,0.00012,30.56538]
[1777993988538,36.29,81546.13,0.0,-0.35507,0.00012,30.56544]
[1777993988883,36.29,81546.13,0.0,-0.35507,0.00012,30.56544]
[1777993990022,36.29,81542.43,0.0,-0.35553,0.00013,30.57817]
[1777993990585,36.29,81542.43,0.0,-0.35553,0.00013,30.57817]
[1777993990700,36.29,81542.43,0.0,-0.35553,0.00013,30.57817]
[1777993991093,36.29,81543.09,0.0,-0.35545,0.00013,30.57593]
[1777993991593,36.29,81543.09,0.0,-0.35545,0.00013,30.57593]
[1777993991607,36.29,81548.04,0.0,-0.35483,0.00012,30.55895]
[1777993991996,36.29,81548.04,0.0,-0.35483,0.00012,30.55895]
[1777993992569,36.29,81548.04,0.0,-0.35483,0.00012,30.55898]
[1777993993452,36.29,81548.04,0.0,-0.35483,0.00012,30.55898]
[1777993995128,36.29,81555.77,0.0,-0.35387,0.00012,30.53235]
[1777993995167,36.29,81555.77,0.0,-0.35387,0.00012,30.53235]
[1777993995201,36.29,81555.77,0.0,-0.35387,0.00012,30.53235]
[1777993995586,36.29,81557.42,0.0,-0.35367,0.00012,30.52668]
[1777993995837,36.29,81557.42,0.0,-0.35367,0.00012,30.52668]
[1777993996519,36.29,81557.42,0.0,-0.35367,0.00012,30.52668]
[1777993997147,36.29,81554.18,0.0,-0.35407,0.00012,30.53798]
[1777993997602,36.29,81554.18,0.0,-0.35408,0.00012,30.53803]
[1777994002646,36.3,81554.27,0.0,-0.35407,0.00012,30.538]
[1777994003203,36.3,81554.27,0.0,-0.35407,0.00012,30.538]
[1777994003643,36.3,81552.9,0.0,-0.35425,0.00012,30.54279]
[1777994004583,36.3,81552.9,0.0,-0.35425,0.00012,30.54279]
[1777994005223,36.3,81553.22,0.0,-0.35421,0.00012,30.54172]
[1777994005565,36.3,81553.22,0.0,-0.35421,0.00012,30.54172]
[1777994005626,36.3,81553.22,0.0,-0.35421,0.00012,30.54172]
[1777994005804,36.3,81546.72,0.0,-0.35502,0.00012,30.56418]
[1777994006564,36.3,81546.72,0.0,-0.35502,0.00012,30.56418]
[1777994007322,36.3,81546.72,0.0,-0.35502,0.00012,30.56422]
[1777994007410,36.3,81546.72,0.0,-0.35502,0.00012,30.56422]
[1777994007722,36.3,81546.72,0.0,-0.35502,0.00012,30.56422]
[1777994007745,36.3,81546.72,0.0,-0.35502,0.00012,30.56422]
[1777994007671,36.3,81534.69,0.0,-0.35653,0.00013,30.60539]
[1777994008621,36.3,81534.69,0.0,-0.35653,0.00013,30.60539]
[1777994008647,36.3,81534.69,0.0,-0.35653,0.00013,30.60539]
[1777994009135,36.3,81534.63,0.0,-0.35653,0.00013,30.60559]
[1777994009189,36.3,81534.63,0.0,-0.35653,0.00013,30.60559]
[1777994009349,36.3,81534.63,0.0,-0.35653,0.00013,30.60559]
[1777994009685,36.3,81534.63,0.0,-0.35653,0.00013,30.60558]
[1777994010168,36.3,81534.63,0.0,-0.35653,0.00013,30.60558]
[1777994011396,36.3,81536.68,0.0,-0.35628,0.00013,30.59859]
[1777994011468,36.3,81536.68,0.0,-0.35628,0.00013,30.59859]
[1777994011520,36.3,81536.68,0.0,-0.35628,0.00013,30.59859]
[1777994011648,36.3,81536.68,0.0,-0.35628,0.00013,30.59859]
[1777994011734,36.3,81536.68,0.0,-0.35628,0.00013,30.59859]
[1777994011698,36.3,81535.21,0.0,-0.35645,0.00013,30.60038]
[1777994012708,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994013033,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994013361,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994013393,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994013434,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994013515,36.3,81526.7,0.0,-0.35752,0.00013,30.62923]
[1777994015392,36.3,81515.09,0.0,-0.35897,0.00013,30.66822]
[1777994015732,36.3,81514.71,0.0,-0.35902,0.00013,30.66946]
[1777994017521,36.3,81514.39,0.0,-0.35906,0.00013,30.67049]
[1777994017524,36.3,81514.39,0.0,-0.35906,0.00013,30.67049]
[1777994017560,36.3,81514.39,0.0,-0.35906,0.00013,30.67049]
[1777994017603,36.3,81514.39,0.0,-0.35906,0.00013,30.67049]
[1777994017745,36.3,81514.4,0.0,-0.35905,0.00013,30.67043]
[1777994020299,36.3,81508.69,0.0,-0.35977,0.00013,30.68939]
[1777994021407,36.3,81509.35,0.0,-0.35968,0.00013,30.68715]
[1777994021774,36.3,81509.84,0.0,-0.35962,0.00013,30.68548]
[1777994027626,36.3,81508.6,0.0,-0.35979,0.00013,30.68987]
[1777994027696,36.3,81508.6,0.0,-0.35979,0.00013,30.68987]
[1777994027728,36.3,81508.6,0.0,-0.35979,0.00013,30.68987]
[1777994029752,36.3,81518.65,0.0,-0.35853,0.00013,30.65651]
[1777994029808,36.3,81518.65,0.0,-0.35853,0.00013,30.65651]
[1777994030086,36.3,81518.65,0.0,-0.35853,0.00013,30.65651]
[1777994030111,36.3,81518.65,0.0,-0.35853,0.00013,30.65651]
[1777994031387,36.3,81520.19,0.0,-0.35834,0.00013,30.65132]
[1777994031406,36.3,81520.19,0.0,-0.35834,0.00013,30.65132]
[1777994031555,36.3,81510.41,0.0,-0.35957,0.00013,30.68408]
[1777994033234,36.3,81508.69,0.0,-0.35978,0.00013,30.68981]
[1777994036110,36.3,81507.7,0.0,-0.3599,0.00013,30.69301]
[1777994036741,36.3,81507.7,0.0,-0.3599,0.00013,30.69301]
[1777994037586,36.3,81509.58,0.0,-0.35967,0.00013,30.68677]
[1777994037667,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038249,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038311,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038404,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038490,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038524,36.3,81508.86,0.0,-0.35975,0.00013,30.68907]
[1777994038552,36.3,81507.75,0.0,-0.35989,0.00013,30.69272]
[1777994039321,36.3,81499.19,0.0,-0.36097,0.00013,30.72109]
[1777994040017,36.3,81499.19,0.0,-0.36097,0.00013,30.72109]
[1777994040028,36.3,81499.19,0.0,-0.36097,0.00013,30.72109]
[1777994040680,36.3,81499.19,0.0,-0.36097,0.00013,30.72109]
[1777994040698,36.3,81499.19,0.0,-0.36097,0.00013,30.72109]
[1777994041649,36.3,81498.65,0.0,-0.36104,0.00013,30.72291]
[1777994045776,36.3,81489.81,0.0,-0.36216,0.00013,30.75207]
[1777994045960,36.3,81489.81,0.0,-0.36216,0.00013,30.75207]
[1777994045971,36.3,81489.81,0.0,-0.36216,0.00013,30.75207]
[1777994047075,36.3,81488.43,0.0,-0.36233,0.00013,30.75657]
[1777994047702,36.3,81488.43,0.0,-0.36233,0.00013,30.75657]
[1777994048208,36.3,81489.2,0.0,-0.36224,0.00013,30.75409]
[1777994048223,36.3,81489.2,0.0,-0.36224,0.00013,30.75409]
[1777994049000,36.3,81488.49,0.0,-0.36233,0.00013,30.75641]
[1777994049750,36.3,81488.49,0.0,-0.36233,0.00013,30.75641]
[1777994050258,36.3,81487.52,0.0,-0.36245,0.00013,30.7596]
[1777994050273,36.3,81487.52,0.0,-0.36245,0.00013,30.7596]
[1777994051083,36.3,81489.62,0.0,-0.36218,0.00013,30.75276]
[1777994051123,36.3,81489.62,0.0,-0.36218,0.00013,30.75276]
[1777994051749,36.3,81489.62,0.0,-0.36218,0.00013,30.75276]
[1777994052312,36.3,81493.52,0.0,-0.36169,0.00013,30.74002]
[1777994052323,36.3,81493.52,0.0,-0.36169,0.00013,30.74002]
[1777994052759,36.3,81493.52,0.0,-0.36169,0.00013,30.74002]
[1777994052763,36.3,81493.52,0.0,-0.36169,0.00013,30.74002]
[1777994052767,36.3,81493.52,0.0,-0.36169,0.00013,30.74002]
[1777994053778,36.3,81493.47,0.0,-0.3617,0.00013,30.74021]
[1777994053806,36.3,81497.41,0.0,-0.36121,0.00013,30.7273]
[1777994055001,36.3,81497.41,0.0,-0.36121,0.00013,30.7273]
[1777994055065,36.3,81497.41,0.0,-0.36121,0.00013,30.7273]
[1777994055179,36.3,81497.41,0.0,-0.36121,0.00013,30.7273]
[1777994055793,36.3,81497.41,0.0,-0.36121,0.00013,30.7273]
[1777994057816,36.3,81510.3,0.0,-0.35959,0.00013,30.6847]
[1777994057823,36.3,81510.3,0.0,-0.35959,0.00013,30.6847]
[1777994057835,36.3,81510.3,0.0,-0.35959,0.00013,30.6847]
[1777994058154,36.3,81510.54,0.0,-0.35956,0.00013,30.68386]
[1777994063238,36.3,81512.39,0.0,-0.35932,0.00013,30.67749]
[1777994064016,36.3,81512.11,0.0,-0.35935,0.00013,30.67838]
[1777994065896,36.3,81511.44,0.0,-0.35943,0.00013,30.68058]
[1777994066811,36.3,81511.44,0.0,-0.35943,0.00013,30.68058]
[1777994066088,36.3,81511.32,0.0,-0.35945,0.00013,30.68094]
[1777994066846,36.3,81511.32,0.0,-0.35945,0.00013,30.68094]
[1777994067290,36.3,81511.32,0.0,-0.35945,0.00013,30.68094]
[1777994067324,36.3,81511.32,0.0,-0.35945,0.00013,30.68094]
[1777994073519,36.3,81512.43,0.0,-0.3593,0.00013,30.67404]
[1777994075098,36.3,81512.62,0.0,-0.35927,0.00013,30.67335]
[1777994075569,36.3,81512.62,0.0,-0.35927,0.00013,30.67335]
[1777994075775,36.3,81512.62,0.0,-0.35927,0.00013,30.67335]
[1777994075797,36.3,81512.62,0.0,-0.35927,0.00013,30.67335]
[1777994075805,36.3,81517.33,0.0,-0.35868,0.00013,30.65755]
[1777994076256,36.3,81517.33,0.0,-0.35868,0.00013,30.65755]
[1777994076772,36.3,81517.33,0.0,-0.35868,0.00013,30.65755]
[1777994077762,36.3,81535.16,0.0,-0.35644,0.00013,30.5973]
[1777994078243,36.3,81535.16,0.0,-0.35644,0.00013,30.5973]
[1777994078305,36.3,81535.16,0.0,-0.35644,0.00013,30.5973]
[1777994078562,36.3,81536.95,0.0,-0.35622,0.00013,30.59121]
[1777994082589,36.3,81532.31,0.0,-0.3568,0.00013,30.60703]
[1777994082620,36.3,81532.31,0.0,-0.3568,0.00013,30.60703]
[1777994084112,36.3,81531.58,0.0,-0.35689,0.00013,30.60952]
[1777994084774,36.3,81532.32,0.0,-0.3568,0.00013,30.60701]
[1777994089775,36.3,81532.86,0.0,-0.35673,0.00013,30.60521]
[1777994094798,36.3,81536.52,0.0,-0.35628,0.00013,30.59277]
[1777994096137,36.3,81537.56,0.0,-0.35615,0.00013,30.58924]
[1777994096264,36.3,81537.56,0.0,-0.35615,0.00013,30.58924]
[1777994096277,36.3,81537.56,0.0,-0.35615,0.00013,30.58924]
[1777994096669,36.3,81534.17,0.0,-0.35657,0.00013,30.6008]
[1777994096888,36.3,81534.17,0.0,-0.35657,0.00013,30.6008]
[1777994098258,36.3,81534.17,0.0,-0.35657,0.00013,30.6008]
[1777994103352,36.3,81538.24,0.0,-0.35606,0.00013,30.58692]
[1777994105848,36.3,81538.03,0.0,-0.35609,0.00013,30.58763]
[1777994105860,36.3,81538.03,0.0,-0.35609,0.00013,30.58763]
[1777994106361,36.3,81534.75,0.0,-0.3565,0.00013,30.5988]
[1777994107681,36.3,81541.63,0.0,-0.35564,0.00013,30.57531]
[1777994108371,36.3,81547.99,0.0,-0.35484,0.00012,30.55348]
[1777994109266,36.3,81555.06,0.0,-0.35396,0.00012,30.52908]
[1777994109707,36.3,81551.72,0.0,-0.35438,0.00012,30.54067]
[1777994110427,36.3,81551.72,0.0,-0.35438,0.00012,30.54067]
[1777994110802,36.3,81549.58,0.0,-0.35465,0.00012,30.54808]
[1777994113731,36.3,81552.72,0.0,-0.35426,0.00012,30.53726]
[1777994114192,36.3,81546.85,0.0,-0.35499,0.00012,30.55756]
[1777994115796,36.3,81552.69,0.0,-0.35426,0.00012,30.53744]
[1777994115812,36.3,81552.69,0.0,-0.35426,0.00012,30.53744]
[1777994115831,36.3,81556.2,0.0,-0.35382,0.00012,30.52532]
[1777994115967,36.3,81556.2,0.0,-0.35382,0.00012,30.52532]
[1777994116302,36.3,81556.2,0.0,-0.35382,0.00012,30.52532]
[1777994116468,36.3,81556.2,0.0,-0.35382,0.00012,30.52532]
[1777994116504,36.3,81556.2,0.0,-0.35382,0.00012,30.52532]
[1777994116696,36.3,81566.33,0.0,-0.35256,0.00012,30.49009]
[1777994118235,36.3,81565.84,0.0,-0.35263,0.00012,30.49187]
[1777994118266,36.3,81565.84,0.0,-0.35263,0.00012,30.49187]
[1777994118275,36.3,81565.84,0.0,-0.35263,0.00012,30.49187]
[1777994118414,36.3,81565.84,0.0,-0.35263,0.00012,30.49187]
[1777994118777,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119194,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119301,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119459,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119486,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119532,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119810,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119818,36.3,81573.32,0.0,-0.3517,0.00012,30.46573]
[1777994119894,36.3,81565.46,0.0,-0.35268,0.00012,30.49338]
[1777994120466,36.3,81565.46,0.0,-0.35268,0.00012,30.49338]
[1777994120485,36.3,81565.46,0.0,-0.35268,0.00012,30.49338]
[1777994120502,36.3,81565.46,0.0,-0.35268,0.00012,30.49338]
[1777994120524,36.3,81560.11,0.0,-0.35335,0.00012,30.5121]
[1777994121276,36.3,81560.11,0.0,-0.35335,0.00012,30.5121]
[1777994121302,36.3,81560.11,0.0,-0.35335,0.00012,30.5121]
[1777994121478,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994121970,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994122530,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994122563,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994122586,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994122595,36.31,81560.11,0.0,-0.35335,0.00012,30.51216]
[1777994122604,36.31,81556.27,0.0,-0.35383,0.00012,30.52554]
[1777994123228,36.31,81556.27,0.0,-0.35383,0.00012,30.52554]
[1777994123259,36.31,81556.27,0.0,-0.35383,0.00012,30.52554]
[1777994127313,36.31,81559.58,0.0,-0.35342,0.00012,30.51423]
[1777994127446,36.31,81559.58,0.0,-0.35342,0.00012,30.51423]
[1777994127488,36.31,81559.58,0.0,-0.35342,0.00012,30.51423]
[1777994127605,36.31,81559.58,0.0,-0.35342,0.00012,30.51423]
[1777994127628,36.31,81559.58,0.0,-0.35342,0.00012,30.51423]
[1777994127643,36.31,81558.84,0.0,-0.35352,0.00012,30.51686]
[1777994128447,36.31,81558.84,0.0,-0.35352,0.00012,30.51686]
[1777994131942,36.31,81552.39,0.0,-0.35431,0.00012,30.53611]
[1777994132555,36.31,81552.38,0.0,-0.35432,0.00012,30.53617]
[1777994133286,36.31,81552.38,0.0,-0.35432,0.00012,30.53617]
[1777994133471,36.31,81552.38,0.0,-0.35432,0.00012,30.53617]
[1777994134616,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135129,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135139,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135190,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135815,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135890,36.31,81543.29,0.0,-0.35545,0.00012,30.56748]
[1777994135873,36.31,81536.2,0.0,-0.35634,0.00013,30.5917]
[1777994136330,36.31,81536.2,0.0,-0.35634,0.00013,30.5917]
[1777994136352,36.31,81536.2,0.0,-0.35634,0.00013,30.5917]
[1777994136454,36.31,81536.2,0.0,-0.35634,0.00013,30.5917]
[1777994136478,36.31,81536.2,0.0,-0.35634,0.00013,30.5917]
[1777994137591,36.31,81528.65,0.0,-0.35728,0.00013,30.61728]
[1777994138715,36.31,81528.65,0.0,-0.35728,0.00013,30.61728]
[1777994138720,36.31,81528.04,0.0,-0.35736,0.00013,30.6193]
[1777994144639,36.31,81529.33,0.0,-0.35719,0.00013,30.61469]
[1777994145654,36.31,81529.33,0.0,-0.35719,0.00013,30.61469]
[1777994145664,36.31,81529.33,0.0,-0.35719,0.00013,30.61469]
[1777994146835,36.31,81529.04,0.0,-0.35722,0.00013,30.61563]
[1777994148220,36.31,81529.01,0.0,-0.35722,0.00013,30.61564]
[1777994148309,36.31,81529.01,0.0,-0.35722,0.00013,30.61564]
[1777994148336,36.31,81529.01,0.0,-0.35722,0.00013,30.61564]
[1777994148504,36.31,81529.01,0.0,-0.35722,0.00013,30.61564]
[1777994148923,36.3,81530.28,0.0,-0.35706,0.00013,30.61129]
[1777994149020,36.3,81530.28,0.0,-0.35706,0.00013,30.61129]
[1777994150265,36.3,81530.28,0.0,-0.35706,0.00013,30.61125]
[1777994150683,36.3,81535.16,0.0,-0.35645,0.00013,30.59463]
[1777994151660,36.3,81535.16,0.0,-0.35645,0.00013,30.59463]
[1777994152752,36.3,81540.18,0.0,-0.35582,0.00013,30.57748]
[1777994152854,36.3,81540.18,0.0,-0.35582,0.00013,30.57748]
[1777994152908,36.3,81556.18,0.0,-0.35382,0.00012,30.52239]
[1777994153164,36.3,81556.18,0.0,-0.35382,0.00012,30.52239]
[1777994153358,36.3,81556.18,0.0,-0.35382,0.00012,30.52239]
[1777994153490,36.3,81556.18,0.0,-0.35382,0.00012,30.52239]
[1777994153492,36.3,81556.18,0.0,-0.35382,0.00012,30.52239]
[1777994153798,36.3,81563.6,0.0,-0.3529,0.00012,30.49656]
[1777994154712,36.3,81563.6,0.0,-0.3529,0.00012,30.49659]
[1777994155114,36.3,81563.6,0.0,-0.3529,0.00012,30.49659]
[1777994155150,36.3,81563.6,0.0,-0.3529,0.00012,30.49659]
[1777994155748,36.3,81563.6,0.0,-0.3529,0.00012,30.49659]
[1777994155789,36.3,81563.6,0.0,-0.3529,0.00012,30.49659]
[1777994155836,36.3,81559.38,0.0,-0.35342,0.00012,30.51133]
[1777994158206,36.3,81560.09,0.0,-0.35334,0.00012,30.50894]
[1777994158740,36.31,81558.97,0.0,-0.35348,0.00012,30.51288]
[1777994162040,36.31,81558.62,0.0,-0.35353,0.00012,30.5142]
[1777994162423,36.31,81558.62,0.0,-0.35353,0.00012,30.5142]
[1777994162900,36.31,81558.62,0.0,-0.35353,0.00012,30.5142]
[1777994162909,36.31,81557.63,0.0,-0.35365,0.00012,30.51768]
[1777994162993,36.31,81557.63,0.0,-0.35365,0.00012,30.51768]
[1777994163181,36.31,81557.63,0.0,-0.35365,0.00012,30.51768]
[1777994163238,36.31,81557.63,0.0,-0.35365,0.00012,30.51768]
[1777994163775,36.31,81557.63,0.0,-0.35365,0.00012,30.51772]
[1777994165084,36.31,81551.51,0.0,-0.35442,0.00012,30.53894]
[1777994165791,36.31,81552.7,0.0,-0.35427,0.00012,30.53485]
[1777994170826,36.31,81542.71,0.0,-0.35552,0.00013,30.56936]
[1777994171895,36.31,81542.71,0.0,-0.35552,0.00013,30.56936]
[1777994172839,36.31,81545.08,0.0,-0.35523,0.00012,30.56126]
[1777994174780,36.31,81543.47,0.0,-0.35543,0.00012,30.56679]
[1777994175248,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175283,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175548,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175565,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175596,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175616,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175624,36.31,81540.98,0.0,-0.35574,0.00013,30.57533]
[1777994175868,36.31,81539.57,0.0,-0.35592,0.00013,30.58015]
[1777994176089,36.31,81539.57,0.0,-0.35592,0.00013,30.58015]
[1777994176134,36.31,81539.57,0.0,-0.35592,0.00013,30.58015]
[1777994176870,36.31,81529.54,0.0,-0.35717,0.00013,30.61426]
[1777994177120,36.31,81529.54,0.0,-0.35717,0.00013,30.61426]
[1777994177222,36.31,81529.54,0.0,-0.35717,0.00013,30.61426]
[1777994178016,36.31,81523.88,0.0,-0.35788,0.00013,30.63335]
[1777994178020,36.31,81523.88,0.0,-0.35788,0.00013,30.63335]
[1777994178059,36.31,81523.88,0.0,-0.35788,0.00013,30.63335]
[1777994178881,36.31,81523.88,0.0,-0.35788,0.00013,30.63331]
[1777994179152,36.31,81523.88,0.0,-0.35788,0.00013,30.63331]
[1777994179905,36.31,81533.6,0.0,-0.35666,0.00013,30.60039]
[1777994183860,36.31,81532.37,0.0,-0.35681,0.00013,30.60452]
[1777994185985,36.31,81530.76,0.0,-0.35701,0.00013,30.60981]
[1777994187811,36.31,81528.64,0.0,-0.35727,0.00013,30.61697]
[1777994187851,36.31,81528.64,0.0,-0.35727,0.00013,30.61697]
[1777994188074,36.31,81524.41,0.0,-0.3578,0.00013,30.63124]
[1777994188079,36.31,81524.41,0.0,-0.3578,0.00013,30.63124]
[1777994188118,36.31,81524.41,0.0,-0.3578,0.00013,30.63124]
[1777994188161,36.31,81524.41,0.0,-0.3578,0.00013,30.63124]
[1777994188953,36.31,81523.43,0.0,-0.35793,0.00013,30.63452]
[1777994189267,36.31,81523.43,0.0,-0.35793,0.00013,30.63452]
[1777994189960,36.31,81520.34,0.0,-0.35831,0.00013,30.64489]
[1777994191281,36.31,81517.92,0.0,-0.35861,0.00013,30.65297]
[1777994191974,36.3,81515.79,0.0,-0.35887,0.00013,30.65685]
[1777994193309,36.3,81515.76,0.0,-0.35887,0.00013,30.65691]
[1777994193988,36.3,81515.13,0.0,-0.35895,0.00013,30.65898]
[1777994195303,36.3,81514.1,0.0,-0.35908,0.00013,30.66239]
[1777994195308,36.3,81513.52,0.0,-0.35915,0.00013,30.66432]
[1777994196054,36.3,81513.52,0.0,-0.35915,0.00013,30.66432]
[1777994199999,36.3,81512.93,0.0,-0.35922,0.00013,30.66617]
[1777994200427,36.3,81513.05,0.0,-0.3592,0.00013,30.66573]
[1777994204390,36.3,81514.09,0.0,-0.35907,0.00013,30.6621]
[1777994208678,36.3,81512.92,0.0,-0.35921,0.00013,30.66585]
[1777994208739,36.3,81512.92,0.0,-0.35921,0.00013,30.66585]
[1777994208805,36.3,81512.92,0.0,-0.35921,0.00013,30.66585]
[1777994208966,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209094,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209137,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209157,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209188,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209198,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209452,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209472,36.3,81510.74,0.0,-0.35948,0.00013,30.67304]
[1777994209905,36.3,81506.5,0.0,-0.36001,0.00013,30.68715]
[1777994213491,36.3,81503.32,0.0,-0.36042,0.00013,30.6979]
[1777994213510,36.3,81503.32,0.0,-0.36042,0.00013,30.6979]
[1777994219165,36.3,81503.66,0.0,-0.36039,0.00013,30.69716]
[1777994220319,36.3,81503.66,0.0,-0.36039,0.00013,30.69716]
[1777994220466,36.3,81503.66,0.0,-0.36039,0.00013,30.69716]
[1777994220475,36.3,81503.66,0.0,-0.36039,0.00013,30.69716]
[1777994220529,36.3,81503.66,0.0,-0.36039,0.00013,30.69716]
[1777994221590,36.31,81503.31,0.0,-0.36044,0.00013,30.69844]
[1777994221997,36.31,81498.95,0.0,-0.36099,0.00013,30.71301]
[1777994222514,36.31,81498.95,0.0,-0.36099,0.00013,30.71301]
[1777994222605,36.31,81498.95,0.0,-0.36099,0.00013,30.71301]
[1777994222672,36.31,81498.95,0.0,-0.36099,0.00013,30.71301]
[1777994222867,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223163,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223179,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223357,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223402,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223605,36.31,81498.12,0.0,-0.3611,0.00013,30.71592]
[1777994223609,36.31,81509.8,0.0,-0.35964,0.00013,30.67727]
[1777994225644,36.31,81518.19,0.0,-0.35858,0.00013,30.64926]
[1777994225716,36.31,81518.5,0.0,-0.35855,0.00013,30.64833]
[1777994226222,36.31,81518.5,0.0,-0.35855,0.00013,30.64833]
[1777994227658,36.31,81518.51,0.0,-0.35855,0.00013,30.64839]
[1777994227689,36.31,81518.51,0.0,-0.35855,0.00013,30.64839]
[1777994228991,36.31,81517.71,0.0,-0.35865,0.00013,30.65111]
[1777994229132,36.31,81517.43,0.0,-0.35869,0.00013,30.65208]
[1777994229142,36.31,81517.43,0.0,-0.35869,0.00013,30.65208]
[1777994230011,36.31,81520.63,0.0,-0.35829,0.00013,30.64138]
[1777994230094,36.31,81520.63,0.0,-0.35829,0.00013,30.64138]
[1777994230127,36.31,81520.63,0.0,-0.35829,0.00013,30.64138]
[1777994230604,36.31,81520.63,0.0,-0.35829,0.00013,30.64138]
[1777994230673,36.31,81525.54,0.0,-0.35767,0.00013,30.62485]
[1777994231441,36.31,81525.54,0.0,-0.35767,0.00013,30.62485]
[1777994231464,36.31,81525.54,0.0,-0.35767,0.00013,30.62485]
[1777994231687,36.31,81525.54,0.0,-0.35767,0.00013,30.62485]
[1777994231693,36.31,81525.54,0.0,-0.35767,0.00013,30.62485]
[1777994231840,36.31,81526.6,0.0,-0.35754,0.00013,30.62128]
[1777994235729,36.31,81528.1,0.0,-0.35735,0.00013,30.61624]
[1777994235747,36.31,81528.1,0.0,-0.35735,0.00013,30.61624]
[1777994235830,36.31,81532.09,0.0,-0.35685,0.00013,30.60274]
[1777994236175,36.31,81532.09,0.0,-0.35685,0.00013,30.60274]
[1777994236710,36.31,81532.09,0.0,-0.35685,0.00013,30.60274]
[1777994237327,36.31,81536.64,0.0,-0.35628,0.00013,30.58729]
[1777994237352,36.31,81536.64,0.0,-0.35628,0.00013,30.58729]
[1777994237740,36.31,81536.64,0.0,-0.35628,0.00013,30.58729]
[1777994237750,36.31,81536.64,0.0,-0.35628,0.00013,30.58729]
[1777994237822,36.31,81534.58,0.0,-0.35654,0.00013,30.59433]
[1777994243341,36.31,81534.34,0.0,-0.35658,0.00013,30.59529]
[1777994245854,36.32,81534.98,0.0,-0.3565,0.00013,30.59318]
[1777994245956,36.32,81533.96,0.0,-0.35663,0.00013,30.59668]
[1777994247320,36.32,81534.51,0.0,-0.35656,0.00013,30.59481]
[1777994247868,36.32,81534.51,0.0,-0.35656,0.00013,30.59481]
[1777994247953,36.32,81535.15,0.0,-0.35648,0.00013,30.59269]
[1777994249890,36.32,81535.15,0.0,-0.35648,0.00013,30.59269]
[1777994249898,36.32,81533.4,0.0,-0.3567,0.00013,30.59871]
[1777994254186,36.32,81534.02,0.0,-0.35662,0.00013,30.59347]
[1777994254858,36.32,81534.02,0.0,-0.35662,0.00013,30.59347]
[1777994254869,36.32,81534.02,0.0,-0.35662,0.00013,30.59347]
[1777994254935,36.32,81534.02,0.0,-0.35662,0.00013,30.59347]
[1777994254973,36.32,81536.3,0.0,-0.35633,0.00013,30.58578]
[1777994255947,36.32,81536.3,0.0,-0.35633,0.00013,30.58578]
[1777994256041,36.32,81539.16,0.0,-0.35598,0.00013,30.57607]
[1777994261419,36.32,81540.47,0.0,-0.35582,0.00013,30.57175]
[1777994263123,36.32,81538.64,0.0,-0.35605,0.00013,30.57819]
[1777994263137,36.32,81538.64,0.0,-0.35605,0.00013,30.57819]
[1777994264027,36.32,81538.64,0.0,-0.35605,0.00013,30.57819]
[1777994264062,36.32,81538.64,0.0,-0.35605,0.00013,30.57819]
[1777994263989,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264085,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264169,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264577,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264602,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264696,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264724,36.32,81527.14,0.0,-0.35749,0.00013,30.61726]
[1777994264885,36.32,81529.52,0.0,-0.3572,0.00013,30.60928]
[1777994266067,36.32,81529.52,0.0,-0.3572,0.00013,30.60928]
[1777994266092,36.32,81532.3,0.0,-0.35685,0.00013,30.59986]
[1777994266285,36.32,81532.3,0.0,-0.35685,0.00013,30.59986]
[1777994266302,36.32,81532.3,0.0,-0.35685,0.00013,30.59986]
[1777994266492,36.32,81532.3,0.0,-0.35685,0.00013,30.59987]
[1777994267650,36.32,81532.3,0.0,-0.35685,0.00013,30.59987]
[1777994268048,36.32,81531.23,0.0,-0.35699,0.00013,30.60355]
[1777994269158,36.32,81526.65,0.0,-0.35756,0.00013,30.61905]
[1777994269201,36.32,81526.65,0.0,-0.35756,0.00013,30.61905]
[1777994269602,36.32,81526.65,0.0,-0.35756,0.00013,30.61905]
[1777994269939,36.32,81526.0,0.0,-0.35764,0.00013,30.62125]
[1777994270470,36.32,81526.0,0.0,-0.35764,0.00013,30.62125]
[1777994270525,36.32,81526.0,0.0,-0.35764,0.00013,30.62125]
[1777994270902,36.32,81526.0,0.0,-0.35764,0.00013,30.62125]
[1777994271073,36.32,81526.0,0.0,-0.35764,0.00013,30.62125]
[1777994271053,36.32,81524.9,0.0,-0.35778,0.00013,30.62497]
[1777994271338,36.32,81524.9,0.0,-0.35778,0.00013,30.62497]
[1777994271445,36.32,81524.9,0.0,-0.35778,0.00013,30.62497]
[1777994271524,36.32,81524.9,0.0,-0.35778,0.00013,30.62497]
[1777994271746,36.32,81524.9,0.0,-0.35778,0.00013,30.62497]
[1777994272043,36.33,81507.42,0.0,-0.35998,0.00013,30.68351]
[1777994272202,36.33,81507.42,0.0,-0.35998,0.00013,30.68351]
[1777994272437,36.33,81507.42,0.0,-0.35998,0.00013,30.68351]
[1777994272489,36.33,81507.42,0.0,-0.35998,0.00013,30.68351]
[1777994272824,36.35,81498.99,0.0,-0.3611,0.00013,30.71327]
[1777994273864,36.35,81498.99,0.0,-0.3611,0.00013,30.71327]
[1777994273895,36.35,81498.99,0.0,-0.3611,0.00013,30.71327]
[1777994273973,36.36,81501.1,0.0,-0.36089,0.00013,30.70801]
[1777994274960,36.36,81501.1,0.0,-0.36089,0.00013,30.70801]
[1777994276119,36.39,81501.99,0.0,-0.36086,0.00013,30.70733]
[1777994276159,36.39,81501.99,0.0,-0.36086,0.00013,30.70733]
[1777994276239,36.39,81501.99,0.0,-0.36086,0.00013,30.70733]
[1777994278205,36.4,81502.01,0.0,-0.36089,0.00013,30.70833]
[1777994279417,36.4,81502.8,0.0,-0.3608,0.00013,30.70584]
[1777994279442,36.4,81502.8,0.0,-0.3608,0.00013,30.70584]
[1777994281099,36.42,81513.26,0.0,-0.35955,0.00013,30.6731]
[1777994281126,36.42,81513.26,0.0,-0.35955,0.00013,30.6731]
[1777994282276,36.42,81513.41,0.0,-0.35953,0.00013,30.6727]
[1777994284575,36.42,81525.57,0.0,-0.35802,0.00012,30.63229]
[1777994284713,36.42,81534.56,0.0,-0.35689,0.00012,30.60202]
[1777994285921,36.42,81536.91,0.0,-0.35661,0.00012,30.59427]
[1777994288985,36.42,81533.79,0.0,-0.357,0.00012,30.60494]
[1777994288991,36.42,81533.79,0.0,-0.357,0.00012,30.60494]
[1777994289002,36.42,81533.79,0.0,-0.357,0.00012,30.60494]
[1777994289023,36.42,81533.79,0.0,-0.357,0.00012,30.60494]
[1777994289051,36.42,81531.78,0.0,-0.35726,0.00012,30.61196]
[1777994289282,36.42,81531.78,0.0,-0.35726,0.00012,30.61196]
[1777994289910,36.42,81524.96,0.0,-0.35811,0.00012,30.63489]
[1777994291000,36.42,81524.96,0.0,-0.35811,0.00012,30.63489]
[1777994291032,36.42,81524.96,0.0,-0.35811,0.00012,30.63489]
[1777994291212,36.43,81529.57,0.0,-0.35754,0.00012,30.61949]
[1777994292159,36.43,81529.57,0.0,-0.35754,0.00012,30.61949]
[1777994292177,36.43,81529.57,0.0,-0.35754,0.00012,30.61949]
[1777994292183,36.43,81529.57,0.0,-0.35754,0.00012,30.61949]
[1777994292692,36.43,81530.84,0.0,-0.35738,0.00012,30.61519]
[1777994293817,36.43,81530.84,0.0,-0.35738,0.00012,30.61519]
[1777994293849,36.43,81530.84,0.0,-0.35738,0.00012,30.61519]
[1777994294355,36.43,81531.62,0.0,-0.35728,0.00012,30.61266]
[1777994294974,36.43,81531.62,0.0,-0.35728,0.00012,30.61266]
[1777994295023,36.43,81532.95,0.0,-0.35712,0.00012,30.60827]
[1777994296392,36.43,81532.95,0.0,-0.35712,0.00012,30.60827]
[1777994296729,36.43,81532.31,0.0,-0.3572,0.00012,30.61042]
[1777994298421,36.43,81536.31,0.0,-0.3567,0.00012,30.5969]
[1777994299051,36.43,81534.19,0.0,-0.35697,0.00012,30.60407]
[1777994303392,36.43,81537.99,0.0,-0.35649,0.00012,30.59119]
[1777994303413,36.43,81537.99,0.0,-0.35649,0.00012,30.59119]
[1777994304493,36.43,81536.69,0.0,-0.35665,0.00012,30.59559]
[1777994305086,36.43,81535.96,0.0,-0.35674,0.00012,30.59807]
[1777994310095,36.43,81536.25,0.0,-0.35671,0.00012,30.59708]
[1777994310870,36.43,81536.92,0.0,-0.35662,0.00012,30.59481]
[1777994311054,36.43,81538.89,0.0,-0.35637,0.00012,30.58491]
[1777994316062,36.43,81538.07,0.0,-0.35647,0.00012,30.58774]
[1777994321062,36.43,81538.53,0.0,-0.35642,0.00012,30.58621]
[1777994321101,36.43,81547.8,0.0,-0.35526,0.00012,30.55465]
[1777994326386,36.43,81545.37,0.0,-0.35557,0.00012,30.56309]
[1777994331417,36.43,81543.0,0.0,-0.35587,0.00012,30.57125]
[1777994336420,36.43,81546.3,0.0,-0.35546,0.00012,30.5601]
[1777994341441,36.43,81547.92,0.0,-0.35526,0.00012,30.55468]
[1777994346457,36.43,81540.65,0.0,-0.35617,0.00012,30.5795]
[1777994351468,36.43,81537.63,0.0,-0.35654,0.00012,30.58978]
[1777994356132,36.43,81533.28,0.0,-0.35709,0.00012,30.6045]
[1777994356154,36.43,81533.28,0.0,-0.35709,0.00012,30.6045]
[1777994357035,36.43,81533.28,0.0,-0.35709,0.00012,30.60449]
[1777994357152,36.43,81531.6,0.0,-0.3573,0.00012,30.61015]
[1777994357835,36.43,81531.6,0.0,-0.3573,0.00012,30.61015]
[1777994357906,36.43,81531.6,0.0,-0.3573,0.00012,30.61015]
[1777994359046,36.43,81527.4,0.0,-0.35782,0.00012,30.62427]
[1777994359166,36.43,81525.92,0.0,-0.35801,0.00012,30.62933]
[1777994362049,36.44,81528.07,0.0,-0.35775,0.00012,30.6223]
[1777994362265,36.44,81530.14,0.0,-0.35749,0.00012,30.61532]
[1777994362361,36.44,81530.14,0.0,-0.35749,0.00012,30.61532]
[1777994362401,36.44,81530.14,0.0,-0.35749,0.00012,30.61532]
[1777994363109,36.44,81530.14,0.0,-0.35749,0.00012,30.61532]
[1777994363929,36.44,81521.52,0.0,-0.35857,0.00013,30.64432]
[1777994365126,36.44,81521.52,0.0,-0.35857,0.00013,30.64432]
[1777994365164,36.44,81521.52,0.0,-0.35857,0.00013,30.64432]
[1777994367147,36.44,81520.78,0.0,-0.35867,0.00013,30.64695]
[1777994367594,36.44,81521.24,0.0,-0.35861,0.00013,30.64557]
[1777994367724,36.44,81521.24,0.0,-0.35861,0.00013,30.64557]
[1777994367767,36.44,81521.24,0.0,-0.35861,0.00013,30.64557]
[1777994367837,36.44,81521.87,0.0,-0.35853,0.00012,30.64346]
[1777994368865,36.44,81521.87,0.0,-0.35853,0.00012,30.64346]
[1777994369169,36.44,81521.87,0.0,-0.35853,0.00012,30.64346]
[1777994368991,36.44,81531.76,0.0,-0.3573,0.00012,30.61037]
[1777994369511,36.44,81531.76,0.0,-0.3573,0.00012,30.61037]
[1777994369646,36.44,81531.76,0.0,-0.3573,0.00012,30.61037]
[1777994370093,36.44,81531.76,0.0,-0.3573,0.00012,30.61037]
[1777994370112,36.44,81531.76,0.0,-0.3573,0.00012,30.61037]
[1777994370178,36.44,81531.49,0.0,-0.35734,0.00012,30.61146]
[1777994371183,36.44,81531.49,0.0,-0.35734,0.00012,30.61146]
[1777994371201,36.44,81530.71,0.0,-0.35743,0.00012,30.61096]
[1777994372639,36.44,81527.99,0.0,-0.35777,0.00012,30.62011]
[1777994373207,36.44,81527.56,0.0,-0.35782,0.00012,30.62152]
[1777994380089,36.45,81529.42,0.0,-0.35761,0.00012,30.61593]
[1777994381348,36.45,81529.04,0.0,-0.35766,0.00012,30.61721]
[1777994383550,36.45,81525.68,0.0,-0.35809,0.00012,30.62874]
[1777994383561,36.45,81525.68,0.0,-0.35809,0.00012,30.62874]
[1777994383632,36.45,81525.78,0.0,-0.35808,0.00012,30.62841]
[1777994385141,36.45,81525.78,0.0,-0.35808,0.00012,30.62841]
[1777994385173,36.45,81525.78,0.0,-0.35808,0.00012,30.62841]
[1777994385181,36.45,81525.68,0.0,-0.35809,0.00012,30.6289]
[1777994389933,36.46,81525.12,0.0,-0.35817,0.00012,30.63101]
[1777994390020,36.46,81525.07,0.0,-0.35818,0.00012,30.63133]
[1777994390902,36.46,81525.07,0.0,-0.35818,0.00012,30.63133]
[1777994390981,36.46,81525.07,0.0,-0.35818,0.00012,30.63133]
[1777994390986,36.46,81525.07,0.0,-0.35818,0.00012,30.63133]
[1777994391131,36.46,81525.07,0.0,-0.35818,0.00012,30.63133]
[1777994391188,36.46,81524.5,0.0,-0.35826,0.00012,30.63331]
[1777994391396,36.46,81524.5,0.0,-0.35826,0.00012,30.63331]
[1777994391403,36.46,81519.98,0.0,-0.35882,0.00012,30.6484]
[1777994395435,36.46,81519.35,0.0,-0.35891,0.00012,30.65069]
[1777994395465,36.46,81519.35,0.0,-0.35891,0.00012,30.65069]
[1777994402197,36.46,81520.74,0.0,-0.35875,0.00012,30.64642]
[1777994402430,36.47,81520.77,0.0,-0.35875,0.00012,30.64644]
[1777994402509,36.47,81520.77,0.0,-0.35875,0.00012,30.64644]
[1777994402917,36.47,81520.77,0.0,-0.35875,0.00012,30.64644]
[1777994403006,36.47,81520.77,0.0,-0.35875,0.00012,30.64644]
[1777994403041,36.47,81520.77,0.0,-0.35875,0.00012,30.64644]
[1777994403108,36.47,81507.22,0.0,-0.36044,0.00013,30.69131]
[1777994404054,36.47,81507.22,0.0,-0.36044,0.00013,30.69131]
[1777994404094,36.47,81504.08,0.0,-0.36084,0.00013,30.70183]
[1777994406390,36.47,81503.03,0.0,-0.36098,0.00013,30.70542]
[1777994406432,36.47,81503.03,0.0,-0.36098,0.00013,30.70542]
[1777994409732,36.47,81505.97,0.0,-0.36062,0.00013,30.69619]
[1777994409819,36.47,81506.14,0.0,-0.36061,0.00013,30.69578]
[1777994412026,36.48,81506.14,0.0,-0.36061,0.00013,30.69592]
[1777994412480,36.48,81507.21,0.0,-0.36049,0.00013,30.69269]
[1777994413739,36.48,81507.39,0.0,-0.36047,0.00013,30.6921]
[1777994413792,36.48,81507.79,0.0,-0.36042,0.00013,30.69093]
[1777994417714,36.49,81508.29,0.0,-0.36037,0.00013,30.68973]
[1777994417857,36.49,81508.29,0.0,-0.36037,0.00013,30.68973]
[1777994417916,36.49,81508.29,0.0,-0.36037,0.00013,30.68973]
[1777994418017,36.49,81508.33,0.0,-0.36037,0.00013,30.68975]
[1777994418635,36.49,81508.33,0.0,-0.36037,0.00013,30.68975]
[1777994418897,36.49,81508.33,0.0,-0.36037,0.00013,30.68975]
[1777994421826,36.49,81516.37,0.0,-0.35938,0.00012,30.66354]
[1777994421837,36.49,81516.37,0.0,-0.35938,0.00012,30.66354]
[1777994421844,36.49,81516.37,0.0,-0.35938,0.00012,30.66354]
[1777994421938,36.49,81515.28,0.0,-0.35952,0.00012,30.6672]
[1777994427198,36.49,81518.36,0.0,-0.35914,0.00012,30.65715]
[1777994431915,36.49,81518.63,0.0,-0.35911,0.00012,30.65647]
[1777994432252,36.5,81519.11,0.0,-0.35904,0.00012,30.65174]
[1777994433954,36.5,81511.49,0.0,-0.36,0.00013,30.67696]
[1777994437355,36.5,81504.57,0.0,-0.36088,0.00013,30.70017]
[1777994437984,36.5,81504.57,0.0,-0.36088,0.00013,30.70017]
[1777994438188,36.5,81505.26,0.0,-0.3608,0.00013,30.69817]
[1777994443862,36.51,81511.73,0.0,-0.36001,0.00012,30.67747]
[1777994443937,36.51,81511.73,0.0,-0.36001,0.00012,30.67747]
[1777994443956,36.51,81511.73,0.0,-0.36001,0.00012,30.67747]
[1777994443969,36.51,81511.17,0.0,-0.36008,0.00012,30.67946]
[1777994446565,36.51,81515.14,0.0,-0.3596,0.00012,30.6667]
[1777994446603,36.51,81515.14,0.0,-0.3596,0.00012,30.6667]
[1777994448091,36.51,81515.14,0.0,-0.3596,0.00012,30.6667]
[1777994448096,36.51,81515.14,0.0,-0.3596,0.00012,30.6667]
[1777994448129,36.51,81515.14,0.0,-0.3596,0.00012,30.6667]
[1777994448191,36.52,81514.03,0.0,-0.35975,0.00012,30.67057]
[1777994453242,36.52,81511.32,0.0,-0.3601,0.00012,30.68]
[1777994453772,36.52,81511.32,0.0,-0.3601,0.00012,30.68]
[1777994454163,36.52,81511.32,0.0,-0.3601,0.00012,30.68]
[1777994456174,36.52,81510.79,0.0,-0.36017,0.00012,30.68193]
[1777994456263,36.52,81509.33,0.0,-0.36036,0.00012,30.68682]
[1777994457849,36.52,81509.33,0.0,-0.36036,0.00012,30.68682]
[1777994457865,36.52,81509.33,0.0,-0.36036,0.00012,30.68682]
[1777994458214,36.52,81509.33,0.0,-0.36036,0.00012,30.68682]
[1777994458252,36.52,81509.33,0.0,-0.36036,0.00012,30.68682]
[1777994458418,36.53,81502.82,0.0,-0.36118,0.00013,30.7083]
[1777994460227,36.53,81502.86,0.0,-0.36118,0.00013,30.7083]
[1777994460453,36.53,81503.62,0.0,-0.36109,0.00013,30.70594]
[1777994461172,36.53,81503.62,0.0,-0.36109,0.00013,30.70594]
[1777994461209,36.53,81503.62,0.0,-0.36109,0.00013,30.70594]
[1777994461313,36.53,81504.29,0.0,-0.36101,0.00013,30.70401]
[1777994462256,36.53,81504.29,0.0,-0.36101,0.00013,30.70401]
[1777994462286,36.53,81513.47,0.0,-0.35987,0.00012,30.674]
[1777994462318,36.53,81513.47,0.0,-0.35987,0.00012,30.674]
[1777994462905,36.53,81513.47,0.0,-0.35987,0.00012,30.674]
[1777994467331,36.53,81515.03,0.0,-0.35968,0.00012,30.669]
[1777994467368,36.53,81515.03,0.0,-0.35968,0.00012,30.669]
[1777994467395,36.53,81515.03,0.0,-0.35968,0.00012,30.669]
[1777994467924,36.53,81515.03,0.0,-0.35968,0.00012,30.669]
[1777994467964,36.53,81515.03,0.0,-0.35968,0.00012,30.669]
[1777994468184,36.53,81527.85,0.0,-0.35808,0.00012,30.62642]
[1777994468456,36.53,81527.85,0.0,-0.35808,0.00012,30.62642]
[1777994468475,36.53,81527.85,0.0,-0.35808,0.00012,30.62642]
[1777994468583,36.53,81527.85,0.0,-0.35808,0.00012,30.62642]
[1777994468813,36.53,81527.85,0.0,-0.35808,0.00012,30.62642]
[1777994468943,36.53,81527.85,0.0,-0.35808,0.00012,30.62643]
[1777994469982,36.53,81527.85,0.0,-0.35808,0.00012,30.62643]
[1777994470029,36.53,81527.85,0.0,-0.35808,0.00012,30.62643]
[1777994470198,36.53,81527.85,0.0,-0.35808,0.00012,30.62643]
[1777994470244,36.53,81527.85,0.0,-0.35808,0.00012,30.62643]
[1777994470322,36.53,81529.09,0.0,-0.35792,0.00012,30.62225]
[1777994471004,36.53,81521.34,0.0,-0.35889,0.00012,30.64804]
[1777994472348,36.53,81520.95,0.0,-0.35894,0.00012,30.64928]
[1777994474255,36.53,81520.95,0.0,-0.35893,0.00012,30.64922]
[1777994474372,36.53,81521.03,0.0,-0.35892,0.00012,30.6489]
[1777994475020,36.53,81520.97,0.0,-0.35893,0.00012,30.64904]
[1777994476112,36.53,81520.97,0.0,-0.35893,0.00012,30.64904]
[1777994476212,36.53,81518.79,0.0,-0.3592,0.00012,30.65621]
[1777994476393,36.53,81518.79,0.0,-0.3592,0.00012,30.65621]
[1777994476999,36.53,81518.79,0.0,-0.3592,0.00012,30.65615]
[1777994477577,36.53,81518.79,0.0,-0.3592,0.00012,30.65615]
[1777994478427,36.53,81515.95,0.0,-0.35955,0.00012,30.66559]
[1777994479234,36.53,81515.51,0.0,-0.35961,0.00012,30.66709]
[1777994481720,36.53,81515.44,0.0,-0.35962,0.00012,30.6674]
[1777994481761,36.53,81515.44,0.0,-0.35962,0.00012,30.6674]
[1777994482445,36.53,81513.98,0.0,-0.3598,0.00012,30.67225]
[1777994483298,36.53,81512.71,0.0,-0.35996,0.00012,30.67648]
[1777994484021,36.53,81512.71,0.0,-0.35996,0.00012,30.67648]
[1777994484036,36.53,81512.71,0.0,-0.35996,0.00012,30.67648]
[1777994484062,36.53,81512.71,0.0,-0.35996,0.00012,30.67648]
[1777994484232,36.53,81512.71,0.0,-0.35996,0.00012,30.67648]
[1777994484482,36.53,81508.86,0.0,-0.36044,0.00012,30.68917]
[1777994485285,36.53,81507.96,0.0,-0.36056,0.00012,30.69222]
[1777994488746,36.54,81508.8,0.0,-0.36046,0.00012,30.68972]
[1777994490539,36.54,81515.32,0.0,-0.35966,0.00012,30.66842]
[1777994490552,36.54,81515.32,0.0,-0.35966,0.00012,30.66842]
[1777994490566,36.54,81515.32,0.0,-0.35966,0.00012,30.66842]
[1777994491101,36.54,81518.02,0.0,-0.35931,0.00012,30.6563]
[1777994492462,36.54,81518.17,0.0,-0.35929,0.00012,30.65584]
[1777994492551,36.54,81518.17,0.0,-0.35929,0.00012,30.65584]
[1777994493258,36.54,81514.72,0.0,-0.35972,0.00012,30.66728]
[1777994494577,36.54,81514.72,0.0,-0.35972,0.00012,30.66731]
[1777994494585,36.54,81514.72,0.0,-0.35972,0.00012,30.66731]
[1777994494614,36.54,81514.72,0.0,-0.35972,0.00012,30.66731]
[1777994495130,36.54,81511.94,0.0,-0.36007,0.00012,30.67649]
[1777994496590,36.54,81511.29,0.0,-0.36016,0.00012,30.67872]
[1777994496611,36.54,81511.29,0.0,-0.36016,0.00012,30.67872]
[1777994500639,36.54,81514.78,0.0,-0.35973,0.00012,30.66741]
[1777994501172,36.54,81515.47,0.0,-0.35964,0.00012,30.66515]
[1777994505798,36.54,81516.22,0.0,-0.35955,0.00012,30.66274]
[1777994505869,36.54,81516.22,0.0,-0.35955,0.00012,30.66274]
[1777994506396,36.54,81522.24,0.0,-0.3588,0.00012,30.64288]
[1777994506705,36.54,81522.24,0.0,-0.3588,0.00012,30.64288]
[1777994506708,36.54,81522.24,0.0,-0.3588,0.00012,30.64288]
[1777994506725,36.54,81522.24,0.0,-0.3588,0.00012,30.64288]
[1777994507270,36.54,81522.58,0.0,-0.35876,0.00012,30.64184]
[1777994508719,36.54,81525.12,0.0,-0.35845,0.00012,30.63342]
[1777994508726,36.54,81525.12,0.0,-0.35845,0.00012,30.63342]
[1777994508746,36.54,81525.12,0.0,-0.35845,0.00012,30.63342]
[1777994509263,36.55,81525.8,0.0,-0.35836,0.00012,30.63118]
[1777994514266,36.55,81521.92,0.0,-0.35885,0.00012,30.64425]
[1777994518817,36.55,81519.4,0.0,-0.35917,0.00012,30.65271]
[1777994518866,36.55,81519.4,0.0,-0.35917,0.00012,30.65271]
[1777994519298,36.55,81519.01,0.0,-0.35922,0.00012,30.65409]
[1777994520835,36.55,81519.01,0.0,-0.35922,0.00012,30.65409]
[1777994520916,36.55,81518.38,0.0,-0.35931,0.00012,30.65636]
[1777994526137,36.55,81516.19,0.0,-0.35959,0.00012,30.66394]
[1777994526164,36.55,81516.19,0.0,-0.35959,0.00012,30.66394]
[1777994528739,36.56,81524.34,0.0,-0.35858,0.00012,30.63713]
[1777994528941,36.56,81524.34,0.0,-0.35858,0.00012,30.63713]
[1777994528973,36.56,81524.34,0.0,-0.35858,0.00012,30.63713]
[1777994534006,36.56,81525.29,0.0,-0.35847,0.00012,30.63414]
[1777994539014,36.56,81525.91,0.0,-0.3584,0.00012,30.63226]
[1777994544016,36.56,81525.18,0.0,-0.3585,0.00012,30.63489]
[1777994544275,36.56,81525.18,0.0,-0.3585,0.00012,30.63489]
[1777994544318,36.56,81526.35,0.0,-0.35835,0.00012,30.63104]
[1777994545586,36.56,81533.46,0.0,-0.35747,0.00012,30.60732]
[1777994545844,36.56,81533.46,0.0,-0.35747,0.00012,30.60732]
[1777994546042,36.56,81533.46,0.0,-0.35747,0.00012,30.60732]
[1777994546193,36.56,81533.46,0.0,-0.35747,0.00012,30.60732]
[1777994546372,36.56,81533.46,0.0,-0.35747,0.00012,30.60732]
[1777994546360,36.56,81539.17,0.0,-0.35676,0.00012,30.5882]
[1777994546593,36.56,81539.17,0.0,-0.35676,0.00012,30.5882]
[1777994546743,36.56,81539.17,0.0,-0.35676,0.00012,30.5882]
[1777994547328,36.56,81551.86,0.0,-0.35518,0.00012,30.54514]
[1777994548998,36.56,81556.81,0.0,-0.35457,0.00012,30.52824]
[1777994549029,36.56,81556.81,0.0,-0.35457,0.00012,30.52824]
[1777994549163,36.56,81556.81,0.0,-0.35457,0.00012,30.52824]
[1777994549202,36.56,81556.81,0.0,-0.35457,0.00012,30.52824]
[1777994549209,36.56,81556.81,0.0,-0.35457,0.00012,30.52824]
[1777994549288,36.56,81557.66,0.0,-0.35446,0.00012,30.5253]
[1777994549675,36.56,81557.66,0.0,-0.35446,0.00012,30.5253]
[1777994549688,36.56,81557.66,0.0,-0.35446,0.00012,30.5253]
[1777994550512,36.56,81556.82,0.0,-0.35456,0.00012,30.52817]
[1777994551170,36.56,81556.82,0.0,-0.35456,0.00012,30.52817]
[1777994552385,36.56,81562.03,0.0,-0.35391,0.00012,30.50705]
[1777994552359,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994552412,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994552434,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994552438,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994552967,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994552994,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994553120,36.56,81571.52,0.0,-0.35273,0.00012,30.4743]
[1777994553158,36.56,81575.31,0.0,-0.35226,0.00012,30.46117]
[1777994553435,36.56,81575.31,0.0,-0.35226,0.00012,30.46117]
[1777994553449,36.56,81575.31,0.0,-0.35226,0.00012,30.46117]
[1777994553473,36.56,81575.31,0.0,-0.35226,0.00012,30.46117]
[1777994553642,36.56,81579.44,0.0,-0.35175,0.00012,30.44678]
[1777994555323,36.56,81579.44,0.0,-0.35175,0.00012,30.44678]
[1777994556029,36.56,81583.69,0.0,-0.35123,0.00012,30.43202]
[1777994556111,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994556648,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994556670,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994557248,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994557256,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994557274,36.56,81583.51,0.0,-0.35125,0.00012,30.43271]
[1777994557300,36.56,81583.43,0.0,-0.35126,0.00012,30.43306]
[1777994558503,36.56,81583.43,0.0,-0.35126,0.00012,30.43306]
[1777994559260,36.56,81583.43,0.0,-0.35126,0.00012,30.43306]
[1777994559271,36.56,81583.43,0.0,-0.35126,0.00012,30.43306]
[1777994559288,36.56,81583.43,0.0,-0.35126,0.00012,30.43306]
[1777994559325,36.57,81584.93,0.0,-0.35108,0.00012,30.42792]
[1777994563299,36.57,81589.8,0.0,-0.35049,0.00012,30.41096]
[1777994563363,36.57,81585.66,0.0,-0.351,0.00012,30.42566]
[1777994565323,36.57,81583.93,0.0,-0.35122,0.00012,30.43172]
[1777994565372,36.57,81583.93,0.0,-0.35122,0.00012,30.43172]
[1777994569372,36.57,81583.33,0.0,-0.3513,0.00012,30.43407]
[1777994570377,36.57,81586.03,0.0,-0.35097,0.00012,30.42479]
[1777994575392,36.57,81587.84,0.0,-0.35075,0.00012,30.41871]
[1777994577176,36.58,81593.11,0.0,-0.35011,0.00012,30.40031]
[1777994577465,36.58,81595.46,0.0,-0.34982,0.00012,30.39209]
[1777994578224,36.58,81597.41,0.0,-0.34958,0.00012,30.38528]
[1777994579485,36.58,81597.41,0.0,-0.34958,0.00012,30.38528]
[1777994579847,36.58,81598.91,0.0,-0.3494,0.00012,30.38016]
[1777994581408,36.58,81598.91,0.0,-0.3494,0.00012,30.38016]
[1777994581415,36.58,81599.55,0.0,-0.34933,0.00012,30.37799]
[1777994583305,36.58,81606.3,0.0,-0.3485,0.00012,30.35409]
[1777994583514,36.58,81608.6,0.0,-0.34822,0.00012,30.346]
[1777994584065,36.58,81609.62,0.0,-0.3481,0.00012,30.34248]
[1777994590116,36.59,81611.13,0.0,-0.34793,0.00012,30.3376]
[1777994591591,36.59,81607.12,0.0,-0.34843,0.00012,30.35231]
[1777994593614,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994593851,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994593894,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994593961,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994594074,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994594097,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994594122,36.59,81599.6,0.0,-0.34937,0.00012,30.37924]
[1777994594427,36.59,81601.36,0.0,-0.34915,0.00012,30.3731]
[1777994595593,36.59,81601.36,0.0,-0.34916,0.00012,30.37321]
[1777994595646,36.59,81601.36,0.0,-0.34916,0.00012,30.37321]
[1777994595665,36.59,81601.36,0.0,-0.34916,0.00012,30.37321]
[1777994597675,36.6,81607.11,0.0,-0.34846,0.00012,30.35302]
[1777994598385,36.6,81606.52,0.0,-0.34853,0.00012,30.35525]
[1777994599677,36.6,81606.0,0.0,-0.3486,0.00012,30.35723]
[1777994599689,36.6,81606.0,0.0,-0.3486,0.00012,30.35723]
[1777994601715,36.6,81600.62,0.0,-0.34927,0.00012,30.3766]
[1777994601730,36.6,81600.62,0.0,-0.34927,0.00012,30.3766]
[1777994601736,36.6,81600.62,0.0,-0.34927,0.00012,30.3766]
[1777994602479,36.6,81600.62,0.0,-0.34928,0.00012,30.37671]
[1777994602528,36.6,81600.62,0.0,-0.34928,0.00012,30.37671]
[1777994602881,36.6,81598.1,0.0,-0.34959,0.00012,30.38574]
[1777994603725,36.6,81598.1,0.0,-0.34959,0.00012,30.38574]
[1777994603888,36.6,81598.03,0.0,-0.3496,0.00012,30.38609]
[1777994605745,36.61,81595.53,0.0,-0.34991,0.00012,30.39503]
[1777994605776,36.61,81595.53,0.0,-0.34991,0.00012,30.39503]
[1777994606990,36.61,81594.61,0.0,-0.35003,0.00012,30.39837]
[1777994607368,36.61,81594.26,0.0,-0.35008,0.00012,30.3997]
[1777994608446,36.61,81585.5,0.0,-0.35116,0.00012,30.43056]
[1777994611520,36.61,81583.12,0.0,-0.35145,0.00012,30.43586]
[1777994611553,36.61,81583.12,0.0,-0.35145,0.00012,30.43586]
[1777994611597,36.61,81583.12,0.0,-0.35145,0.00012,30.43586]
[1777994611672,36.61,81583.12,0.0,-0.35145,0.00012,30.43586]
[1777994611684,36.61,81583.12,0.0,-0.35145,0.00012,30.43586]
[1777994612391,36.61,81579.9,0.0,-0.35185,0.00012,30.44714]
[1777994613873,36.61,81579.9,0.0,-0.35185,0.00012,30.44719]
[1777994614352,36.61,81579.9,0.0,-0.35185,0.00012,30.44719]
[1777994614393,36.61,81579.9,0.0,-0.35185,0.00012,30.44719]
[1777994614371,36.61,81578.02,0.0,-0.35208,0.00012,30.45377]
[1777994617185,36.61,81577.59,0.0,-0.35214,0.00012,30.45535]
[1777994617227,36.61,81577.59,0.0,-0.35214,0.00012,30.45535]
[1777994618503,36.61,81570.5,0.0,-0.35302,0.00012,30.47996]
[1777994619912,36.61,81566.89,0.0,-0.35346,0.00012,30.49243]
[1777994619951,36.61,81566.89,0.0,-0.35346,0.00012,30.49243]
[1777994619973,36.61,81566.89,0.0,-0.35346,0.00012,30.49243]
[1777994620375,36.61,81565.88,0.0,-0.35359,0.00012,30.49592]
[1777994621931,36.61,81565.88,0.0,-0.35359,0.00012,30.49592]
[1777994621940,36.61,81564.7,0.0,-0.35374,0.00012,30.49999]
[1777994623285,36.61,81564.7,0.0,-0.35374,0.00012,30.49999]
[1777994623290,36.61,81564.7,0.0,-0.35374,0.00012,30.49999]
[1777994623321,36.61,81564.7,0.0,-0.35374,0.00012,30.49999]
[1777994624160,36.61,81558.45,0.0,-0.35451,0.00012,30.52141]
[1777994624201,36.61,81558.45,0.0,-0.35451,0.00012,30.52141]
[1777994624850,36.61,81563.11,0.0,-0.35393,0.00012,30.50544]
[1777994625988,36.61,81563.11,0.0,-0.35393,0.00012,30.50544]
[1777994626206,36.61,81561.24,0.0,-0.35416,0.00012,30.51186]
[1777994626998,36.61,81561.24,0.0,-0.35416,0.00012,30.51186]
[1777994627367,36.61,81561.24,0.0,-0.35416,0.00012,30.51186]
[1777994627377,36.61,81561.24,0.0,-0.35416,0.00012,30.51186]
[1777994627411,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994627898,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994627928,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994628003,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994628021,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994628388,36.61,81561.95,0.0,-0.35408,0.00012,30.50943]
[1777994628729,36.61,81569.95,0.0,-0.35309,0.00012,30.4819]
[1777994628773,36.61,81569.95,0.0,-0.35309,0.00012,30.4819]
[1777994629761,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994629781,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994630033,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994630041,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994630293,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994630314,36.61,81577.62,0.0,-0.35214,0.00012,30.45537]
[1777994630394,36.61,81583.54,0.0,-0.35141,0.00012,30.43479]
[1777994630819,36.61,81583.54,0.0,-0.35141,0.00012,30.43479]
[1777994630857,36.61,81583.54,0.0,-0.35141,0.00012,30.43479]
[1777994631324,36.61,81583.54,0.0,-0.35141,0.00012,30.43479]
[1777994631355,36.61,81584.61,0.0,-0.35128,0.00012,30.43112]
[1777994632120,36.61,81584.61,0.0,-0.35128,0.00012,30.43112]
[1777994632340,36.61,81584.61,0.0,-0.35128,0.00012,30.43112]
[1777994632465,36.61,81584.61,0.0,-0.35128,0.00012,30.43112]
[1777994632453,36.61,81586.33,0.0,-0.35107,0.00012,30.42516]
[1777994632518,36.61,81586.33,0.0,-0.35107,0.00012,30.42516]
[1777994632735,36.61,81586.33,0.0,-0.35107,0.00012,30.42516]
[1777994632761,36.61,81586.33,0.0,-0.35107,0.00012,30.42516]
[1777994633495,36.62,81586.33,0.0,-0.35107,0.00012,30.42523]
[1777994633523,36.62,81586.33,0.0,-0.35107,0.00012,30.42523]
[1777994634101,36.62,81586.33,0.0,-0.35107,0.00012,30.42523]
[1777994634111,36.62,81586.33,0.0,-0.35107,0.00012,30.42523]
[1777994634137,36.62,81586.33,0.0,-0.35107,0.00012,30.42523]
[1777994634148,36.62,81597.31,0.0,-0.34972,0.00012,30.38671]
[1777994639441,36.62,81597.2,0.0,-0.34975,0.00012,30.38748]
[1777994639909,36.62,81597.09,0.0,-0.34976,0.00012,30.38797]
[1777994639927,36.62,81597.09,0.0,-0.34976,0.00012,30.38797]
[1777994640192,36.62,81597.09,0.0,-0.34976,0.00012,30.38797]
[1777994640241,36.62,81622.75,0.0,-0.34661,0.00012,30.29653]
[1777994640686,36.62,81622.75,0.0,-0.34661,0.00012,30.29653]
[1777994640761,36.62,81622.75,0.0,-0.34661,0.00012,30.29653]
[1777994641201,36.62,81622.75,0.0,-0.34661,0.00012,30.29653]
[1777994641371,36.62,81622.75,0.0,-0.34661,0.00012,30.29653]
[1777994641447,36.62,81623.52,0.0,-0.34652,0.00012,30.29377]
[1777994641984,36.62,81623.52,0.0,-0.34652,0.00012,30.29377]
[1777994642524,36.62,81623.52,0.0,-0.34652,0.00012,30.29379]
[1777994642543,36.62,81623.52,0.0,-0.34652,0.00012,30.29379]
[1777994642633,36.62,81623.52,0.0,-0.34652,0.00012,30.29379]
[1777994644505,36.62,81626.29,0.0,-0.34618,0.00012,30.28384]
[1777994644659,36.62,81626.29,0.0,-0.34618,0.00012,30.28384]
[1777994646531,36.62,81624.64,0.0,-0.34638,0.00012,30.28985]
[1777994646956,36.62,81624.64,0.0,-0.34638,0.00012,30.28985]
[1777994647079,36.62,81624.64,0.0,-0.34638,0.00012,30.28985]
[1777994647197,36.62,81626.13,0.0,-0.3462,0.00012,30.28449]
[1777994647516,36.62,81626.13,0.0,-0.3462,0.00012,30.28449]
[1777994648086,36.62,81626.13,0.0,-0.3462,0.00012,30.28449]
[1777994648207,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994648803,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994648848,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994648870,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994648977,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994649064,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994649091,36.62,81634.35,0.0,-0.34519,0.00012,30.25472]
[1777994650212,36.62,81631.85,0.0,-0.3455,0.00012,30.26385]
[1777994650235,36.62,81631.85,0.0,-0.3455,0.00012,30.26385]
[1777994650340,36.62,81631.85,0.0,-0.3455,0.00012,30.26385]
[1777994650382,36.62,81631.85,0.0,-0.3455,0.00012,30.26385]
[1777994650422,36.62,81624.25,0.0,-0.34643,0.00012,30.29142]
[1777994651064,36.62,81624.25,0.0,-0.34643,0.00012,30.29142]
[1777994651092,36.62,81624.25,0.0,-0.34643,0.00012,30.29142]
[1777994651374,36.62,81618.58,0.0,-0.34713,0.00012,30.31187]
[1777994652283,36.62,81618.58,0.0,-0.34713,0.00012,30.31187]
[1777994652365,36.62,81618.58,0.0,-0.34713,0.00012,30.31187]
[1777994652384,36.62,81612.0,0.0,-0.34794,0.00012,30.33546]
[1777994652756,36.62,81612.0,0.0,-0.34794,0.00012,30.33546]
[1777994653406,36.62,81612.0,0.0,-0.34794,0.00012,30.33546]
[1777994653914,36.62,81611.22,0.0,-0.34804,0.00012,30.33825]
[1777994654184,36.62,81611.22,0.0,-0.34804,0.00012,30.33825]
[1777994659472,36.63,81606.0,0.0,-0.3487,0.00012,30.35755]
[1777994660207,36.63,81604.19,0.0,-0.34893,0.00012,30.36411]
[1777994660742,36.63,81601.99,0.0,-0.3492,0.00012,30.37204]
[1777994660930,36.63,81601.99,0.0,-0.3492,0.00012,30.37204]
[1777994660941,36.63,81601.99,0.0,-0.3492,0.00012,30.37204]
[1777994662239,36.63,81608.59,0.0,-0.34839,0.00012,30.34873]
[1777994662278,36.63,81608.59,0.0,-0.34839,0.00012,30.34873]
[1777994662388,36.63,81608.59,0.0,-0.34839,0.00012,30.34873]
[1777994662473,36.64,81612.38,0.0,-0.34793,0.00012,30.33534]
[1777994664015,36.64,81612.71,0.0,-0.3479,0.00012,30.33431]
[1777994664323,36.64,81612.78,0.0,-0.34789,0.00012,30.33421]
[1777994666337,36.64,81617.13,0.0,-0.34737,0.00012,30.31896]
[1777994668317,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994668352,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994668441,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994668458,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994668484,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994668488,36.64,81618.36,0.0,-0.34722,0.00012,30.31472]
[1777994669690,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994669952,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994669996,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994670156,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994670182,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994670359,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994670392,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994670465,36.64,81618.6,0.0,-0.3472,0.00012,30.31419]
[1777994671197,36.65,81610.18,0.0,-0.34824,0.00012,30.34447]
[1777994671213,36.65,81610.18,0.0,-0.34824,0.00012,30.34447]
[1777994671228,36.65,81610.18,0.0,-0.34824,0.00012,30.34447]
[1777994671523,36.65,81605.52,0.0,-0.34881,0.00012,30.35795]
[1777994672502,36.65,81605.52,0.0,-0.34881,0.00012,30.35795]
[1777994673060,36.65,81605.52,0.0,-0.34881,0.00012,30.35809]
[1777994677832,36.65,81596.56,0.0,-0.34993,0.00012,30.39037]
[1777994679205,36.66,81596.53,0.0,-0.34994,0.00012,30.39058]
[1777994679228,36.66,81596.53,0.0,-0.34994,0.00012,30.39058]
[1777994680569,36.66,81600.1,0.0,-0.34951,0.00012,30.37821]
[1777994680593,36.66,81600.1,0.0,-0.34951,0.00012,30.37821]
[1777994683764,36.66,81600.72,0.0,-0.34944,0.00012,30.37637]
[1777994684612,36.66,81605.02,0.0,-0.34892,0.00012,30.36127]
[1777994684670,36.66,81605.02,0.0,-0.34892,0.00012,30.36127]
[1777994685139,36.66,81605.02,0.0,-0.34892,0.00012,30.36127]
[1777994686647,36.66,81613.32,0.0,-0.34791,0.00012,30.33202]
[1777994687484,36.67,81616.58,0.0,-0.34751,0.00012,30.32052]
[1777994692526,36.67,81611.36,0.0,-0.34818,0.00012,30.33996]
[1777994694705,36.67,81614.69,0.0,-0.34778,0.00012,30.32838]
[1777994694795,36.67,81614.69,0.0,-0.34778,0.00012,30.32838]
[1777994695417,36.67,81614.69,0.0,-0.34778,0.00012,30.32838]
[1777994695433,36.67,81614.69,0.0,-0.34778,0.00012,30.32838]
[1777994695540,36.68,81613.97,0.0,-0.34787,0.00012,30.3311]
[1777994695627,36.68,81613.97,0.0,-0.34787,0.00012,30.3311]
[1777994696745,36.68,81606.79,0.0,-0.34876,0.00012,30.3568]
[1777994697554,36.68,81601.41,0.0,-0.34942,0.00012,30.37597]
[1777994698525,36.68,81601.41,0.0,-0.34942,0.00012,30.37597]
[1777994698543,36.68,81601.41,0.0,-0.34942,0.00012,30.37597]
[1777994698610,36.68,81598.25,0.0,-0.34982,0.00012,30.38723]
[1777994698772,36.68,81598.25,0.0,-0.34982,0.00012,30.38723]
[1777994699483,36.68,81598.68,0.0,-0.34977,0.00012,30.38582]
[1777994700034,36.68,81598.68,0.0,-0.34977,0.00012,30.38582]
[1777994701600,36.68,81589.35,0.0,-0.35092,0.00012,30.41875]
[1777994702957,36.68,81589.48,0.0,-0.35091,0.00012,30.41837]
[1777994704859,36.68,81589.23,0.0,-0.35094,0.00012,30.41931]
[1777994705529,36.68,81589.23,0.0,-0.35094,0.00012,30.41931]
[1777994706618,36.68,81588.2,0.0,-0.35107,0.00012,30.42305]
[1777994706853,36.68,81588.2,0.0,-0.35107,0.00012,30.42305]
[1777994706940,36.69,81584.48,0.0,-0.35153,0.00012,30.43614]
[1777994708059,36.69,81584.48,0.0,-0.35153,0.00012,30.43614]
[1777994708872,36.69,81581.65,0.0,-0.35188,0.00012,30.44604]
[1777994711330,36.69,81581.98,0.0,-0.35184,0.00012,30.44493]
[1777994711356,36.69,81581.98,0.0,-0.35184,0.00012,30.44493]
[1777994712928,36.69,81585.0,0.0,-0.35148,0.00012,30.43455]
[1777994712954,36.69,81585.0,0.0,-0.35148,0.00012,30.43455]
[1777994713832,36.69,81585.1,0.0,-0.35146,0.00012,30.43425]
[1777994713922,36.69,81585.1,0.0,-0.35146,0.00012,30.43425]
[1777994713932,36.69,81585.1,0.0,-0.35146,0.00012,30.43425]
[1777994714387,36.69,81587.04,0.0,-0.35123,0.00012,30.42753]
[1777994715071,36.69,81587.04,0.0,-0.35123,0.00012,30.42753]
[1777994715101,36.69,81587.04,0.0,-0.35123,0.00012,30.42753]
[1777994715118,36.69,81587.04,0.0,-0.35123,0.00012,30.42753]
[1777994715123,36.69,81587.04,0.0,-0.35123,0.00012,30.42753]
[1777994715216,36.69,81595.91,0.0,-0.35014,0.00012,30.39652]
[1777994715724,36.69,81595.91,0.0,-0.35014,0.00012,30.39652]
[1777994715759,36.69,81595.91,0.0,-0.35014,0.00012,30.39652]
[1777994716356,36.69,81595.91,0.0,-0.35014,0.00012,30.39652]
[1777994716476,36.69,81605.6,0.0,-0.34895,0.00012,30.36241]
[1777994716700,36.69,81605.6,0.0,-0.34895,0.00012,30.36241]
[1777994716799,36.69,81605.6,0.0,-0.34895,0.00012,30.36241]
[1777994717279,36.69,81605.6,0.0,-0.34895,0.00012,30.36241]
[1777994717305,36.69,81605.6,0.0,-0.34895,0.00012,30.36241]
[1777994717323,36.69,81616.28,0.0,-0.34764,0.00012,30.32451]
[1777994717893,36.69,81616.28,0.0,-0.34764,0.00012,30.32451]
[1777994717911,36.69,81616.28,0.0,-0.34764,0.00012,30.32451]
[1777994718337,36.69,81616.28,0.0,-0.34764,0.00012,30.32451]
[1777994718549,36.69,81616.28,0.0,-0.34764,0.00012,30.32451]
[1777994718649,36.69,81624.32,0.0,-0.34666,0.00012,30.29583]
[1777994718740,36.69,81624.32,0.0,-0.34666,0.00012,30.29583]
[1777994718845,36.69,81624.32,0.0,-0.34666,0.00012,30.29583]
[1777994719182,36.69,81629.87,0.0,-0.34598,0.00012,30.27599]
[1777994719768,36.69,81629.87,0.0,-0.34598,0.00012,30.27599]
[1777994719784,36.69,81629.87,0.0,-0.34598,0.00012,30.27599]
[1777994720681,36.69,81628.08,0.0,-0.34621,0.00012,30.28262]
[1777994720696,36.69,81628.08,0.0,-0.34621,0.00012,30.28262]
[1777994721791,36.7,81625.64,0.0,-0.34651,0.00012,30.29158]
[1777994721821,36.7,81625.64,0.0,-0.34651,0.00012,30.29158]
[1777994721936,36.7,81625.64,0.0,-0.34651,0.00012,30.29158]
[1777994722034,36.7,81625.13,0.0,-0.34658,0.00012,30.29358]
[1777994723348,36.7,81625.13,0.0,-0.34658,0.00012,30.29358]
[1777994723364,36.7,81625.13,0.0,-0.34658,0.00012,30.29358]
[1777994723388,36.7,81625.13,0.0,-0.34658,0.00012,30.29358]
[1777994727428,36.7,81619.51,0.0,-0.34728,0.00012,30.31419]
[1777994727468,36.7,81619.51,0.0,-0.34728,0.00012,30.31419]
[1777994729099,36.7,81619.13,0.0,-0.34734,0.00012,30.31583]
[1777994729199,36.71,81618.1,0.0,-0.34747,0.00012,30.3198]
[1777994730999,36.71,81616.06,0.0,-0.34773,0.00012,30.32722]
[1777994731534,36.71,81615.88,0.0,-0.34774,0.00012,30.32474]
[1777994732070,36.71,81604.97,0.0,-0.34908,0.00012,30.36351]
[1777994733238,36.71,81604.97,0.0,-0.34908,0.00012,30.36351]
[1777994733289,36.71,81604.97,0.0,-0.34908,0.00012,30.36351]
[1777994733412,36.71,81604.97,0.0,-0.34908,0.00012,30.36351]
[1777994733474,36.71,81595.42,0.0,-0.35026,0.00012,30.39738]
[1777994734240,36.71,81595.42,0.0,-0.35026,0.00012,30.39738]
[1777994734250,36.71,81595.42,0.0,-0.35026,0.00012,30.39738]
[1777994734554,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735165,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735186,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735210,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735392,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735419,36.71,81594.87,0.0,-0.35033,0.00012,30.39938]
[1777994735489,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994735767,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994735803,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994735971,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994736077,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994736114,36.71,81587.28,0.0,-0.35127,0.00012,30.42599]
[1777994736297,36.71,81583.54,0.0,-0.35173,0.00012,30.43905]
[1777994737218,36.71,81583.54,0.0,-0.35173,0.00012,30.43905]
[1777994737287,36.71,81583.54,0.0,-0.35173,0.00012,30.43905]
[1777994737428,36.71,81583.54,0.0,-0.35173,0.00012,30.43905]
[1777994737438,36.71,81583.3,0.0,-0.35176,0.00012,30.43992]
[1777994739755,36.71,81584.77,0.0,-0.35158,0.00012,30.43488]
[1777994740705,36.71,81583.16,0.0,-0.35178,0.00012,30.44051]
[1777994741016,36.71,81583.16,0.0,-0.35178,0.00012,30.44051]
[1777994741276,36.71,81583.16,0.0,-0.35178,0.00012,30.44051]
[1777994741319,36.71,81583.16,0.0,-0.35178,0.00012,30.44051]
[1777994741376,36.71,81583.16,0.0,-0.35178,0.00012,30.44051]
[1777994741477,36.71,81579.9,0.0,-0.35218,0.00012,30.45185]
[1777994742544,36.71,81579.9,0.0,-0.35218,0.00012,30.45185]
[1777994742590,36.71,81575.96,0.0,-0.35267,0.00012,30.4655]
[1777994743302,36.71,81575.96,0.0,-0.35267,0.00012,30.4655]
[1777994743391,36.71,81570.78,0.0,-0.35331,0.00012,30.48335]
[1777994744087,36.71,81570.78,0.0,-0.35331,0.00012,30.48335]
[1777994744775,36.71,81570.84,0.0,-0.3533,0.00012,30.48315]
[1777994745348,36.71,81570.84,0.0,-0.3533,0.00012,30.48315]
[1777994747298,36.71,81574.28,0.0,-0.35288,0.00012,30.47131]
[1777994747335,36.71,81578.57,0.0,-0.35235,0.00012,30.45653]
[1777994748197,36.71,81578.57,0.0,-0.35235,0.00012,30.45653]
[1777994748207,36.71,81578.57,0.0,-0.35235,0.00012,30.45653]
[1777994748225,36.71,81578.57,0.0,-0.35235,0.00012,30.45653]
[1777994748243,36.71,81578.57,0.0,-0.35235,0.00012,30.45653]
[1777994748296,36.71,81578.18,0.0,-0.3524,0.00012,30.4579]
[1777994749356,36.71,81578.18,0.0,-0.3524,0.00012,30.4579]
[1777994749413,36.71,81590.72,0.0,-0.35085,0.00012,30.41433]
[1777994751341,36.71,81590.72,0.0,-0.35085,0.00012,30.41433]
[1777994751565,36.72,81592.34,0.0,-0.35066,0.00012,30.40877]
[1777994756569,36.72,81593.14,0.0,-0.35057,0.00012,30.40621]
[1777994761586,36.72,81588.94,0.0,-0.35109,0.00012,30.42116]
[1777994762118,36.72,81587.79,0.0,-0.35124,0.00012,30.42522]
[1777994762140,36.72,81587.79,0.0,-0.35124,0.00012,30.42522]
[1777994762275,36.72,81587.79,0.0,-0.35124,0.00012,30.42522]
[1777994763460,36.72,81579.81,0.0,-0.35222,0.00012,30.45298]
[1777994763472,36.72,81579.81,0.0,-0.35222,0.00012,30.45298]
[1777994763722,36.72,81572.51,0.0,-0.35312,0.00012,30.47819]
[1777994764462,36.72,81568.64,0.0,-0.3536,0.00012,30.49148]
[1777994764950,36.72,81568.64,0.0,-0.3536,0.00012,30.49148]
[1777994764969,36.72,81568.64,0.0,-0.3536,0.00012,30.49148]
[1777994765489,36.72,81568.64,0.0,-0.3536,0.00012,30.49148]
[1777994765588,36.72,81567.62,0.0,-0.35372,0.00012,30.49496]
[1777994766573,36.72,81567.62,0.0,-0.35372,0.00012,30.49496]
[1777994766650,36.72,81560.64,0.0,-0.35459,0.00012,30.51879]
[1777994767931,36.72,81553.2,0.0,-0.3555,0.00012,30.54402]
[1777994767969,36.72,81553.2,0.0,-0.3555,0.00012,30.54402]
[1777994767985,36.72,81553.2,0.0,-0.3555,0.00012,30.54402]
[1777994767990,36.72,81553.2,0.0,-0.3555,0.00012,30.54402]
[1777994768383,36.72,81553.2,0.0,-0.3555,0.00012,30.54402]
[1777994768436,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994768643,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994768738,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769245,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769294,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769310,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769332,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769550,36.73,81552.19,0.0,-0.35566,0.00012,30.54831]
[1777994769562,36.73,81554.48,0.0,-0.35538,0.00012,30.54064]
[1777994771246,36.73,81554.48,0.0,-0.35538,0.00012,30.54064]
[1777994771573,36.73,81554.48,0.0,-0.35538,0.00012,30.54064]
[1777994771347,36.73,81567.35,0.0,-0.35379,0.00012,30.49675]
[1777994772602,36.73,81566.9,0.0,-0.35384,0.00012,30.49828]
[1777994775591,36.73,81568.95,0.0,-0.35359,0.00012,30.49123]
[1777994775634,36.73,81570.21,0.0,-0.35343,0.00012,30.4869]
[1777994781138,36.73,81564.37,0.0,-0.35415,0.00012,30.50685]
[1777994784562,36.73,81563.42,0.0,-0.35427,0.00012,30.51007]
[1777994784616,36.73,81563.42,0.0,-0.35427,0.00012,30.51007]
[1777994784644,36.73,81560.9,0.0,-0.35458,0.00012,30.51865]
[1777994786473,36.73,81560.9,0.0,-0.35458,0.00012,30.51864]
[1777994786494,36.73,81560.9,0.0,-0.35458,0.00012,30.51864]
[1777994786623,36.73,81574.05,0.0,-0.35295,0.00012,30.47363]
[1777994787759,36.73,81572.8,0.0,-0.35311,0.00012,30.47795]
[1777994787778,36.73,81572.8,0.0,-0.35311,0.00012,30.47795]
[1777994791768,36.73,81574.94,0.0,-0.35284,0.00012,30.46742]
[1777994791775,36.73,81574.94,0.0,-0.35284,0.00012,30.46742]
[1777994791784,36.73,81574.94,0.0,-0.35284,0.00012,30.46742]
[1777994793793,36.73,81573.3,0.0,-0.35304,0.00012,30.47311]
[1777994793804,36.73,81573.3,0.0,-0.35304,0.00012,30.47311]
[1777994797834,36.73,81570.59,0.0,-0.35338,0.00012,30.48249]
[1777994797851,36.73,81570.59,0.0,-0.35338,0.00012,30.48249]
[1777994799857,36.73,81569.91,0.0,-0.35346,0.00012,30.48485]
[1777994799871,36.73,81569.91,0.0,-0.35346,0.00012,30.48485]
[1777994801878,36.73,81569.94,0.0,-0.35346,0.00012,30.48478]
[1777994801890,36.73,81569.94,0.0,-0.35346,0.00012,30.48478]
[1777994805932,36.73,81576.78,0.0,-0.35262,0.00012,30.46131]
[1777994805942,36.73,81576.78,0.0,-0.35262,0.00012,30.46131]
[1777994807949,36.73,81578.26,0.0,-0.35244,0.00012,30.45626]
[1777994808633,36.73,81576.84,0.0,-0.35261,0.00012,30.46119]
[1777994813130,36.73,81576.34,0.0,-0.35268,0.00012,30.46301]
[1777994813155,36.73,81576.34,0.0,-0.35268,0.00012,30.46301]
[1777994814011,36.73,81576.34,0.0,-0.35268,0.00012,30.46303]
[1777994814377,36.73,81580.41,0.0,-0.35218,0.00012,30.44898]
[1777994819410,36.74,81581.84,0.0,-0.35201,0.00012,30.44418]
[1777994820384,36.74,81581.84,0.0,-0.35201,0.00012,30.44418]
[1777994820423,36.74,81581.84,0.0,-0.35201,0.00012,30.44418]
[1777994820804,36.74,81575.84,0.0,-0.35275,0.00012,30.46495]
[1777994821067,36.74,81575.84,0.0,-0.35275,0.00012,30.46495]
[1777994821119,36.74,81575.84,0.0,-0.35275,0.00012,30.46495]
[1777994821590,36.74,81565.37,0.0,-0.35404,0.00012,30.50092]
[1777994822170,36.74,81565.37,0.0,-0.35404,0.00012,30.50092]
[1777994822224,36.74,81565.37,0.0,-0.35404,0.00012,30.50092]
[1777994823965,36.74,81558.46,0.0,-0.35489,0.00012,30.52447]
[1777994823976,36.74,81558.46,0.0,-0.35489,0.00012,30.52447]
[1777994823990,36.74,81558.46,0.0,-0.35489,0.00012,30.52447]
[1777994824445,36.74,81559.01,0.0,-0.35482,0.00012,30.52257]
[1777994829481,36.73,81555.67,0.0,-0.35523,0.00012,30.53377]
[1777994830183,36.73,81555.67,0.0,-0.35523,0.00012,30.53377]
[1777994831812,36.73,81554.16,0.0,-0.35542,0.00012,30.53881]
[1777994835434,36.73,81551.78,0.0,-0.35571,0.00012,30.54695]
[1777994835470,36.73,81551.78,0.0,-0.35571,0.00012,30.54695]
[1777994835528,36.73,81548.87,0.0,-0.35607,0.00012,30.55679]
[1777994836895,36.73,81548.87,0.0,-0.35608,0.00012,30.55682]
[1777994836927,36.73,81548.87,0.0,-0.35608,0.00012,30.55682]
[1777994837423,36.73,81548.87,0.0,-0.35608,0.00012,30.55682]
[1777994837463,36.73,81548.87,0.0,-0.35608,0.00012,30.55682]
[1777994837567,36.74,81540.66,0.0,-0.35709,0.00012,30.58445]
[1777994838187,36.74,81540.66,0.0,-0.35709,0.00012,30.58445]
[1777994838263,36.74,81540.66,0.0,-0.35709,0.00012,30.58445]
[1777994838666,36.74,81538.65,0.0,-0.35734,0.00012,30.59117]
[1777994838807,36.74,81538.65,0.0,-0.35734,0.00012,30.59117]
[1777994838830,36.74,81538.65,0.0,-0.35734,0.00012,30.59117]
[1777994839631,36.74,81538.65,0.0,-0.35734,0.00012,30.59117]
[1777994840314,36.74,81538.65,0.0,-0.35734,0.00012,30.59116]
[1777994840631,36.74,81538.65,0.0,-0.35734,0.00012,30.59116]
[1777994840656,36.74,81538.65,0.0,-0.35734,0.00012,30.59116]
[1777994840633,36.74,81529.58,0.0,-0.35847,0.00012,30.62137]
[1777994840938,36.74,81529.58,0.0,-0.35847,0.00012,30.62137]
[1777994841567,36.74,81529.36,0.0,-0.3585,0.00012,30.62215]
[1777994841933,36.74,81529.36,0.0,-0.3585,0.00012,30.62215]
[1777994841988,36.74,81529.36,0.0,-0.3585,0.00012,30.62215]
[1777994842572,36.74,81527.79,0.0,-0.35869,0.00012,30.62737]
[1777994844088,36.74,81523.65,0.0,-0.35921,0.00012,30.64105]
[1777994844125,36.74,81523.65,0.0,-0.35921,0.00012,30.64105]
[1777994844642,36.74,81523.65,0.0,-0.35921,0.00012,30.64105]
[1777994844679,36.74,81523.65,0.0,-0.35921,0.00012,30.64105]
[1777994845971,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846012,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846352,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846355,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846374,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846558,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846566,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846591,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994846601,36.74,81526.09,0.0,-0.35891,0.00012,30.63304]
[1777994848107,36.74,81532.25,0.0,-0.35814,0.00012,30.6127]
[1777994848292,36.74,81532.25,0.0,-0.35814,0.00012,30.6127]
[1777994848317,36.74,81532.25,0.0,-0.35814,0.00012,30.6127]
[1777994849089,36.74,81537.76,0.0,-0.35746,0.00012,30.5944]
[1777994849108,36.74,81537.76,0.0,-0.35746,0.00012,30.5944]
[1777994849626,36.74,81541.35,0.0,-0.35702,0.00012,30.58246]
[1777994849852,36.74,81541.35,0.0,-0.35702,0.00012,30.58246]
[1777994850146,36.74,81541.35,0.0,-0.35702,0.00012,30.58246]
[1777994850158,36.74,81541.35,0.0,-0.35702,0.00012,30.58246]
[1777994850633,36.74,81541.98,0.0,-0.35694,0.00012,30.58041]
[1777994852540,36.74,81541.59,0.0,-0.35698,0.00012,30.57855]
[1777994852647,36.74,81542.34,0.0,-0.35689,0.00012,30.57611]
[1777994856080,36.74,81546.44,0.0,-0.35639,0.00012,30.5625]
[1777994856099,36.74,81546.44,0.0,-0.35639,0.00012,30.5625]
[1777994856466,36.74,81546.44,0.0,-0.35639,0.00012,30.5625]
[1777994856474,36.74,81546.44,0.0,-0.35639,0.00012,30.5625]
[1777994856492,36.74,81546.44,0.0,-0.35639,0.00012,30.5625]
[1777994856674,36.74,81546.4,0.0,-0.35639,0.00012,30.56263]
[1777994858463,36.74,81543.79,0.0,-0.35672,0.00012,30.57138]
[1777994858486,36.74,81543.79,0.0,-0.35672,0.00012,30.57138]
[1777994858708,36.74,81543.6,0.0,-0.35674,0.00012,30.572]
[1777994863665,36.74,81546.3,0.0,-0.3564,0.00012,30.56289]
[1777994863691,36.74,81546.3,0.0,-0.3564,0.00012,30.56289]
[1777994864561,36.74,81549.97,0.0,-0.35595,0.00012,30.55051]
[1777994864731,36.74,81550.71,0.0,-0.35586,0.00012,30.54799]
[1777994865468,36.74,81550.71,0.0,-0.35586,0.00012,30.54799]
[1777994866206,36.74,81544.2,0.0,-0.35666,0.00012,30.56987]
[1777994866232,36.74,81544.2,0.0,-0.35666,0.00012,30.56987]
[1777994866633,36.74,81544.2,0.0,-0.35666,0.00012,30.56987]
[1777994866640,36.74,81544.2,0.0,-0.35666,0.00012,30.56987]
[1777994866657,36.74,81542.71,0.0,-0.35684,0.00012,30.57483]
[1777994870248,36.74,81539.25,0.0,-0.35728,0.00012,30.58654]
[1777994870771,36.74,81537.59,0.0,-0.35748,0.00012,30.5921]
[1777994870812,36.74,81537.59,0.0,-0.35748,0.00012,30.5921]
[1777994872099,36.74,81537.6,0.0,-0.35748,0.00012,30.59202]
[1777994872128,36.74,81537.6,0.0,-0.35748,0.00012,30.59202]
[1777994872629,36.74,81537.6,0.0,-0.35748,0.00012,30.59202]
[1777994872655,36.74,81537.6,0.0,-0.35748,0.00012,30.59202]
[1777994878121,36.74,81536.11,0.0,-0.35766,0.00012,30.59674]
[1777994881717,36.74,81536.56,0.0,-0.3576,0.00012,30.59509]
[1777994882732,36.74,81535.5,0.0,-0.35772,0.00012,30.59847]
[1777994882832,36.74,81535.5,0.0,-0.35772,0.00012,30.59847]
[1777994882961,36.74,81535.5,0.0,-0.35772,0.00012,30.59847]
[1777994883099,36.74,81535.5,0.0,-0.35772,0.00012,30.59847]
[1777994884809,36.74,81520.28,0.0,-0.35961,0.00012,30.64879]
[1777994884858,36.74,81520.28,0.0,-0.35961,0.00012,30.64879]
[1777994884958,36.74,81520.13,0.0,-0.35963,0.00012,30.64928]
[1777994886812,36.74,81519.98,0.0,-0.35965,0.00012,30.64982]
[1777994886827,36.74,81519.98,0.0,-0.35965,0.00012,30.64982]
[1777994896660,36.74,81527.66,0.0,-0.35871,0.00012,30.62481]
[1777994898919,36.74,81527.52,0.0,-0.35873,0.00012,30.6254]
[1777994898995,36.74,81527.27,0.0,-0.35876,0.00012,30.62627]
[1777994903133,36.74,81522.19,0.0,-0.3594,0.00012,30.64318]
[1777994903155,36.74,81522.19,0.0,-0.3594,0.00012,30.64318]
[1777994903959,36.74,81518.85,0.0,-0.35981,0.00012,30.65417]
[1777994903991,36.74,81518.85,0.0,-0.35981,0.00012,30.65417]
[1777994905027,36.74,81518.16,0.0,-0.3599,0.00012,30.65645]
[1777994905082,36.74,81518.16,0.0,-0.3599,0.00012,30.65645]
[1777994905241,36.74,81518.16,0.0,-0.3599,0.00012,30.65645]
[1777994905284,36.74,81518.16,0.0,-0.3599,0.00012,30.65645]
[1777994905489,36.74,81518.16,0.0,-0.3599,0.00012,30.65645]
[1777994905748,36.74,81514.48,0.0,-0.36036,0.00012,30.66851]
[1777994906138,36.74,81514.48,0.0,-0.36036,0.00012,30.66851]
[1777994906206,36.74,81514.48,0.0,-0.36036,0.00012,30.66851]
[1777994906227,36.74,81514.48,0.0,-0.36036,0.00012,30.66851]
[1777994906336,36.74,81505.17,0.0,-0.36152,0.00012,30.69891]
[1777994907180,36.74,81505.17,0.0,-0.36152,0.00012,30.69891]
[1777994907749,36.75,81511.92,0.0,-0.36068,0.00012,30.6771]
[1777994908306,36.75,81511.92,0.0,-0.36068,0.00012,30.6771]
[1777994908996,36.75,81513.85,0.0,-0.36045,0.00012,30.67094]
[1777994909813,36.75,81513.42,0.0,-0.36051,0.00012,30.67247]
[1777994911071,36.75,81513.42,0.0,-0.36051,0.00012,30.67247]
[1777994911731,36.75,81512.35,0.0,-0.36064,0.00012,30.673]
[1777994916967,36.76,81511.06,0.0,-0.36081,0.00012,30.67771]
[1777994917109,36.76,81511.06,0.0,-0.36081,0.00012,30.67771]
[1777994917791,36.76,81507.07,0.0,-0.36132,0.00012,30.6909]
[1777994920091,36.76,81505.58,0.0,-0.36151,0.00012,30.69584]
[1777994920103,36.76,81505.58,0.0,-0.36151,0.00012,30.69584]
[1777994920657,36.76,81508.54,0.0,-0.36115,0.00012,30.68646]
[1777994926157,36.77,81515.3,0.0,-0.36033,0.00012,30.66505]
[1777994927468,36.77,81515.3,0.0,-0.36033,0.00012,30.66505]
[1777994928018,36.77,81518.59,0.0,-0.35993,0.00012,30.65454]
[1777994928765,36.77,81518.59,0.0,-0.35993,0.00012,30.65454]
[1777994929261,36.77,81521.58,0.0,-0.35956,0.00012,30.64482]
[1777994929506,36.77,81529.13,0.0,-0.35862,0.00012,30.62004]
[1777994930462,36.77,81529.13,0.0,-0.35862,0.00012,30.62004]
[1777994930467,36.77,81529.13,0.0,-0.35862,0.00012,30.62004]
[1777994930610,36.77,81529.13,0.0,-0.35862,0.00012,30.62004]
[1777994930681,36.77,81530.02,0.0,-0.35852,0.00012,30.6172]
[1777994931240,36.77,81530.02,0.0,-0.35852,0.00012,30.6172]
[1777994931546,36.77,81530.02,0.0,-0.35852,0.00012,30.6172]
[1777994931617,36.77,81530.9,0.0,-0.35841,0.00012,30.61432]
[1777994933265,36.77,81531.7,0.0,-0.35831,0.00012,30.6117]
[1777994933636,36.77,81531.7,0.0,-0.35831,0.00012,30.6117]
[1777994933737,36.77,81530.99,0.0,-0.3584,0.00012,30.61409]
[1777994935291,36.78,81528.17,0.0,-0.35875,0.00012,30.62344]
[1777994935299,36.78,81528.17,0.0,-0.35875,0.00012,30.62344]
[1777994935305,36.78,81528.17,0.0,-0.35875,0.00012,30.62344]
[1777994935719,36.78,81523.29,0.0,-0.35936,0.00012,30.63961]
[1777994937229,36.78,81521.92,0.0,-0.35953,0.00012,30.6442]
[1777994937584,36.78,81521.92,0.0,-0.35953,0.00012,30.6442]
[1777994937623,36.78,81521.92,0.0,-0.35953,0.00012,30.6442]
[1777994937632,36.78,81521.32,0.0,-0.35961,0.00012,30.64626]
[1777994939330,36.78,81520.94,0.0,-0.35966,0.00012,30.64763]
[1777994939431,36.78,81521.29,0.0,-0.35962,0.00012,30.64662]
[1777994941011,36.78,81521.29,0.0,-0.35963,0.00012,30.64675]
[1777994941040,36.78,81521.29,0.0,-0.35963,0.00012,30.64675]
[1777994941173,36.78,81521.29,0.0,-0.35963,0.00012,30.64675]
[1777994941226,36.78,81521.29,0.0,-0.35963,0.00012,30.64675]
[1777994941232,36.78,81521.29,0.0,-0.35963,0.00012,30.64675]
[1777994942096,36.78,81515.75,0.0,-0.36032,0.00012,30.66499]
[1777994942113,36.78,81515.75,0.0,-0.36032,0.00012,30.66499]
[1777994942652,36.78,81511.44,0.0,-0.36086,0.00012,30.67914]
[1777994943369,36.78,81511.44,0.0,-0.36086,0.00012,30.67914]
[1777994943805,36.78,81511.44,0.0,-0.36086,0.00012,30.67914]
[1777994943815,36.79,81510.21,0.0,-0.36101,0.00012,30.68323]
[1777994943835,36.79,81510.21,0.0,-0.36101,0.00012,30.68323]
[1777994944205,36.79,81510.21,0.0,-0.36101,0.00012,30.68323]
[1777994944783,36.79,81510.53,0.0,-0.36098,0.00012,30.68229]
[1777994947792,36.79,81508.3,0.0,-0.36126,0.00012,30.68971]
[1777994947795,36.79,81508.57,0.0,-0.36123,0.00012,30.68893]
[1777994948069,36.79,81508.57,0.0,-0.36123,0.00012,30.68893]
[1777994948081,36.79,81508.57,0.0,-0.36123,0.00012,30.68893]
[1777994948094,36.79,81508.57,0.0,-0.36123,0.00012,30.68893]
[1777994949272,36.79,81515.74,0.0,-0.36034,0.00012,30.66572]
[1777994949289,36.79,81515.74,0.0,-0.36034,0.00012,30.66572]
[1777994949324,36.79,81521.68,0.0,-0.35961,0.00012,30.64641]
[1777994951452,36.79,81522.38,0.0,-0.35953,0.00012,30.64424]
[1777994951458,36.79,81522.38,0.0,-0.35953,0.00012,30.64424]
[1777994951761,36.79,81521.8,0.0,-0.3596,0.00012,30.64627]
[1777994953470,36.8,81522.4,0.0,-0.35953,0.00012,30.64443]
[1777994953780,36.8,81521.99,0.0,-0.35959,0.00012,30.64591]
[1777994958425,36.8,81523.44,0.0,-0.35943,0.00012,30.64168]
[1777994958441,36.8,81523.44,0.0,-0.35943,0.00012,30.64168]
[1777994958467,36.8,81523.44,0.0,-0.35943,0.00012,30.64168]
[1777994958649,36.8,81522.45,0.0,-0.35956,0.00012,30.64506]
[1777994959533,36.8,81522.45,0.0,-0.35956,0.00012,30.64506]
[1777994959544,36.8,81522.45,0.0,-0.35956,0.00012,30.64506]
[1777994959574,36.8,81522.45,0.0,-0.35956,0.00012,30.64506]
[1777994959610,36.8,81522.31,0.0,-0.35957,0.00012,30.64555]
[1777994960020,36.8,81522.31,0.0,-0.35957,0.00012,30.64555]
[1777994960078,36.8,81522.31,0.0,-0.35957,0.00012,30.64555]
[1777994960324,36.8,81522.31,0.0,-0.35957,0.00012,30.64555]
[1777994960828,36.8,81522.31,0.0,-0.35957,0.00012,30.64555]
[1777994961047,36.8,81528.03,0.0,-0.35887,0.00012,30.62677]
[1777994961062,36.8,81528.03,0.0,-0.35887,0.00012,30.62677]
[1777994961405,36.8,81528.03,0.0,-0.35887,0.00012,30.62679]
[1777994962769,36.81,81537.21,0.0,-0.35773,0.00012,30.59645]
[1777994963595,36.81,81537.21,0.0,-0.35773,0.00012,30.59645]
[1777994963771,36.81,81537.21,0.0,-0.35773,0.00012,30.59645]
[1777994963814,36.8,81539.93,0.0,-0.35739,0.00012,30.58731]
[1777994964824,36.8,81539.93,0.0,-0.35739,0.00012,30.58731]
[1777994965593,36.8,81539.93,0.0,-0.35739,0.00012,30.58723]
[1777994965690,36.8,81537.56,0.0,-0.35768,0.00012,30.59503]
[1777994967610,36.8,81537.56,0.0,-0.35768,0.00012,30.59494]
[1777994967769,36.8,81537.3,0.0,-0.3577,0.00012,30.59572]
[1777994968013,36.8,81537.3,0.0,-0.3577,0.00012,30.59572]
[1777994969632,36.8,81539.52,0.0,-0.35743,0.00012,30.58825]
[1777994969644,36.8,81539.52,0.0,-0.35743,0.00012,30.58825]
[1777994969733,36.8,81539.62,0.0,-0.35741,0.00012,30.58783]
[1777994974751,36.8,81539.15,0.0,-0.35745,0.00012,30.58584]
[1777994976755,36.79,81539.15,0.0,-0.35744,0.00012,30.5857]
[1777994977320,36.79,81545.64,0.0,-0.35664,0.00012,30.56395]
[1777994979989,36.79,81551.46,0.0,-0.35591,0.00012,30.54424]
[1777994980022,36.79,81551.46,0.0,-0.35591,0.00012,30.54424]
[1777994981751,36.79,81550.6,0.0,-0.35602,0.00012,30.54709]
[1777994981776,36.79,81550.6,0.0,-0.35602,0.00012,30.54709]
[1777994981795,36.79,81551.01,0.0,-0.35597,0.00012,30.54566]
[1777994982576,36.79,81551.01,0.0,-0.35597,0.00012,30.54566]
[1777994982934,36.79,81550.22,0.0,-0.35606,0.00012,30.54827]
[1777994985817,36.79,81550.9,0.0,-0.35597,0.00012,30.54589]
[1777994990224,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990249,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990278,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990304,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990362,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990390,36.79,81550.07,0.0,-0.35607,0.00012,30.54848]
[1777994990686,36.79,81552.72,0.0,-0.35574,0.00012,30.53952]
[1777994991603,36.79,81552.72,0.0,-0.35574,0.00012,30.53952]
[1777994991627,36.79,81552.72,0.0,-0.35574,0.00012,30.53952]
[1777994993896,36.79,81561.23,0.0,-0.35469,0.00012,30.51062]
[1777994993914,36.79,81561.23,0.0,-0.35469,0.00012,30.51062]
[1777994995901,36.79,81564.54,0.0,-0.35428,0.00012,30.49933]
[1777994995909,36.79,81564.54,0.0,-0.35428,0.00012,30.49933]
[1777994995939,36.79,81564.54,0.0,-0.35428,0.00012,30.49933]
[1777994996653,36.79,81564.54,0.0,-0.35428,0.00012,30.49933]
[1777994998955,36.79,81564.97,0.0,-0.35422,0.00012,30.49786]
[1777994998982,36.79,81564.97,0.0,-0.35422,0.00012,30.49786]
[1777994999170,36.79,81564.97,0.0,-0.35422,0.00012,30.49786]
[1777994999182,36.79,81564.97,0.0,-0.35422,0.00012,30.49786]
[1777994999817,36.79,81573.18,0.0,-0.35321,0.00012,30.46978]
[1777995000109,36.79,81573.18,0.0,-0.35321,0.00012,30.46978]
[1777995000153,36.79,81573.18,0.0,-0.35321,0.00012,30.46978]
[1777995000178,36.79,81573.18,0.0,-0.35321,0.00012,30.46978]
[1777995000261,36.79,81573.18,0.0,-0.35321,0.00012,30.46978]
[1777995000681,36.79,81573.18,0.0,-0.35321,0.00012,30.46979]
[1777995001053,36.79,81573.18,0.0,-0.35321,0.00012,30.46979]
[1777995001082,36.79,81573.18,0.0,-0.35321,0.00012,30.46979]
[1777995001408,36.79,81573.18,0.0,-0.35321,0.00012,30.46979]
[1777995001453,36.79,81573.18,0.0,-0.35321,0.00012,30.46979]
[1777995002884,36.79,81582.67,0.0,-0.35205,0.00012,30.43715]
[1777995003902,36.79,81585.88,0.0,-0.35165,0.00012,30.42608]
[1777995003916,36.79,81585.88,0.0,-0.35165,0.00012,30.42608]
[1777995004083,36.79,81585.88,0.0,-0.35165,0.00012,30.42608]
[1777995004122,36.79,81585.88,0.0,-0.35165,0.00012,30.42608]
[1777995004709,36.79,81585.88,0.0,-0.35165,0.00012,30.42612]
[1777995006019,36.79,81593.61,0.0,-0.35071,0.00012,30.39928]
[1777995006038,36.79,81593.61,0.0,-0.35071,0.00012,30.39928]
[1777995006761,36.79,81595.28,0.0,-0.3505,0.00012,30.39352]
[1777995009296,36.79,81594.9,0.0,-0.35055,0.00012,30.395]
[1777995009336,36.79,81594.9,0.0,-0.35055,0.00012,30.395]
[1777995009341,36.79,81594.9,0.0,-0.35055,0.00012,30.395]
[1777995009438,36.79,81594.9,0.0,-0.35055,0.00012,30.395]
[1777995014779,36.79,81609.05,0.0,-0.34884,0.00012,30.34583]
[1777995015485,36.79,81609.05,0.0,-0.34884,0.00012,30.34583]
[1777995015767,36.79,81609.05,0.0,-0.34884,0.00012,30.34583]
[1777995015881,36.8,81609.0,0.0,-0.34885,0.00012,30.34613]
[1777995021172,36.8,81615.26,0.0,-0.3481,0.00012,30.32461]
[1777995022204,36.8,81613.45,0.0,-0.34832,0.00012,30.33117]
[1777995022243,36.8,81613.45,0.0,-0.34832,0.00012,30.33117]
[1777995022835,36.8,81613.06,0.0,-0.34838,0.00012,30.33268]
[1777995024075,36.81,81606.38,0.0,-0.3492,0.00012,30.35641]
[1777995024109,36.81,81606.38,0.0,-0.3492,0.00012,30.35641]
[1777995024210,36.81,81606.38,0.0,-0.3492,0.00012,30.35641]
[1777995024851,36.81,81606.38,0.0,-0.3492,0.00012,30.35652]
[1777995025447,36.81,81606.38,0.0,-0.3492,0.00012,30.35652]
[1777995025465,36.81,81606.38,0.0,-0.3492,0.00012,30.35652]
[1777995026233,36.81,81600.14,0.0,-0.34997,0.00012,30.37856]
[1777995026265,36.81,81600.14,0.0,-0.34997,0.00012,30.37856]
[1777995029289,36.81,81598.57,0.0,-0.35017,0.00012,30.38422]
[1777995029316,36.81,81598.57,0.0,-0.35017,0.00012,30.38422]
[1777995029361,36.81,81598.57,0.0,-0.35017,0.00012,30.38422]
[1777995029394,36.81,81598.57,0.0,-0.35017,0.00012,30.38422]
[1777995029880,36.81,81600.14,0.0,-0.34998,0.00012,30.37888]
[1777995030342,36.81,81600.14,0.0,-0.34998,0.00012,30.37888]
[1777995030355,36.81,81600.14,0.0,-0.34998,0.00012,30.37888]
[1777995030863,36.81,81600.14,0.0,-0.34998,0.00012,30.37888]
[1777995030427,36.81,81606.41,0.0,-0.34921,0.00012,30.35684]
[1777995031743,36.81,81606.41,0.0,-0.34921,0.00012,30.35684]
[1777995031862,36.81,81599.94,0.0,-0.35,0.00012,30.37652]
[1777995032045,36.81,81599.94,0.0,-0.35,0.00012,30.37652]
[1777995032323,36.81,81599.94,0.0,-0.35,0.00012,30.37652]
[1777995032338,36.81,81599.94,0.0,-0.35,0.00012,30.37652]
[1777995034184,36.81,81609.64,0.0,-0.34882,0.00012,30.34258]
[1777995034352,36.81,81609.64,0.0,-0.34882,0.00012,30.34258]
[1777995036311,36.82,81600.82,0.0,-0.3499,0.00012,30.37385]
[1777995041857,36.82,81603.54,0.0,-0.34958,0.00012,30.36469]
[1777995042423,36.82,81598.1,0.0,-0.35026,0.00012,30.38398]
[1777995042424,36.82,81598.01,0.0,-0.35027,0.00012,30.38439]
[1777995043694,36.82,81598.01,0.0,-0.35027,0.00012,30.38439]
[1777995044323,36.82,81597.61,0.0,-0.35032,0.00012,30.38589]
[1777995049212,36.83,81596.47,0.0,-0.35048,0.00012,30.39026]
[1777995049863,36.83,81596.47,0.0,-0.35048,0.00012,30.39026]
[1777995050181,36.83,81594.61,0.0,-0.35071,0.00012,30.39694]
[1777995050616,36.83,81591.68,0.0,-0.35107,0.00012,30.40723]
[1777995055755,36.83,81591.73,0.0,-0.35108,0.00012,30.4074]
[1777995056314,36.83,81593.24,0.0,-0.3509,0.00012,30.40224]
[1777995056417,36.83,81592.8,0.0,-0.35095,0.00012,30.40377]
[1777995057252,36.83,81592.8,0.0,-0.35095,0.00012,30.40377]
[1777995057533,36.83,81592.8,0.0,-0.35095,0.00012,30.40377]
[1777995057844,36.83,81592.8,0.0,-0.35095,0.00012,30.40377]
[1777995057924,36.83,81591.61,0.0,-0.3511,0.00012,30.4081]
[1777995058816,36.83,81591.61,0.0,-0.3511,0.00012,30.4081]
[1777995059958,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060266,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060351,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060393,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060912,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060932,36.84,81580.27,0.0,-0.3525,0.00012,30.4475]
[1777995060764,36.84,81577.16,0.0,-0.35288,0.00012,30.45825]
[1777995061574,36.84,81577.16,0.0,-0.35288,0.00012,30.45825]
[1777995061705,36.84,81577.16,0.0,-0.35288,0.00012,30.45825]
[1777995062646,36.84,81577.27,0.0,-0.35287,0.00012,30.45792]
[1777995062658,36.84,81577.95,0.0,-0.35279,0.00012,30.45563]
[1777995064145,36.84,81576.25,0.0,-0.353,0.00012,30.46147]
[1777995064170,36.84,81576.25,0.0,-0.353,0.00012,30.46147]
[1777995064662,36.84,81576.25,0.0,-0.353,0.00012,30.46147]
[1777995064673,36.84,81579.52,0.0,-0.3526,0.00012,30.45032]
[1777995070283,36.84,81587.43,0.0,-0.35164,0.00012,30.42328]
[1777995071397,36.84,81587.43,0.0,-0.35164,0.00012,30.42328]
[1777995071431,36.84,81587.43,0.0,-0.35164,0.00012,30.42328]
[1777995072760,36.84,81586.36,0.0,-0.35177,0.00012,30.42709]
[1777995072775,36.84,81586.36,0.0,-0.35177,0.00012,30.42709]
[1777995073991,36.84,81579.1,0.0,-0.35266,0.00012,30.45218]
[1777995074222,36.84,81579.1,0.0,-0.35266,0.00012,30.45218]
[1777995074773,36.84,81579.1,0.0,-0.35266,0.00012,30.45218]
[1777995078805,36.84,81573.95,0.0,-0.3533,0.00012,30.46996]
[1777995078827,36.84,81574.49,0.0,-0.35323,0.00012,30.46811]
[1777995083081,36.84,81578.12,0.0,-0.35279,0.00012,30.45565]
[1777995083165,36.84,81578.12,0.0,-0.35279,0.00012,30.45565]
[1777995083178,36.84,81578.12,0.0,-0.35279,0.00012,30.45565]
[1777995083863,36.84,81588.19,0.0,-0.35155,0.00012,30.42091]
[1777995084343,36.84,81588.19,0.0,-0.35155,0.00012,30.42091]
[1777995085058,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085085,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085138,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085429,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085503,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085804,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085897,36.84,81594.04,0.0,-0.35083,0.00012,30.40062]
[1777995085897,36.84,81607.87,0.0,-0.34914,0.00012,30.35223]
[1777995086049,36.84,81607.87,0.0,-0.34914,0.00012,30.35223]
[1777995086160,36.84,81607.87,0.0,-0.34914,0.00012,30.35223]
[1777995086984,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087312,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087355,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087360,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087397,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087415,36.84,81615.28,0.0,-0.34824,0.00012,30.32614]
[1777995087573,36.85,81611.94,0.0,-0.34865,0.00012,30.33805]
[1777995088324,36.85,81611.94,0.0,-0.34865,0.00012,30.33805]
[1777995088334,36.85,81611.94,0.0,-0.34865,0.00012,30.33805]
[1777995088872,36.85,81610.31,0.0,-0.34885,0.00012,30.3439]
[1777995089604,36.85,81601.09,0.0,-0.34998,0.00012,30.37639]
[1777995090949,36.85,81601.09,0.0,-0.34998,0.00012,30.37639]
[1777995091567,36.85,81600.8,0.0,-0.35001,0.00012,30.37429]
[1777995093823,36.85,81600.8,0.0,-0.35001,0.00012,30.37429]
[1777995093863,36.85,81600.8,0.0,-0.35001,0.00012,30.37429]
[1777995093869,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094004,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094095,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094173,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094260,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094318,36.85,81597.28,0.0,-0.35044,0.00012,30.38672]
[1777995094611,36.85,81582.2,0.0,-0.3523,0.00012,30.43909]
[1777995095847,36.85,81570.52,0.0,-0.35374,0.00012,30.47917]
[1777995096419,36.85,81570.52,0.0,-0.35374,0.00012,30.47917]
[1777995096999,36.85,81567.26,0.0,-0.35414,0.00012,30.49027]
[1777995097038,36.85,81567.26,0.0,-0.35414,0.00012,30.49027]
[1777995097963,36.85,81565.59,0.0,-0.35434,0.00012,30.49593]
[1777995098040,36.85,81565.59,0.0,-0.35434,0.00012,30.49593]
[1777995098696,36.85,81565.59,0.0,-0.35434,0.00012,30.49593]
[1777995101047,36.85,81567.62,0.0,-0.35409,0.00012,30.48893]
[1777995101503,36.85,81567.62,0.0,-0.35409,0.00012,30.4889]
[1777995103504,36.85,81568.37,0.0,-0.35399,0.00012,30.48632]
[1777995103520,36.85,81568.37,0.0,-0.35399,0.00012,30.48632]
[1777995103549,36.85,81568.37,0.0,-0.35399,0.00012,30.48632]
[1777995105617,36.85,81588.79,0.0,-0.35148,0.00012,30.41612]
[1777995111592,36.85,81589.43,0.0,-0.35141,0.00012,30.41402]
[1777995113208,36.85,81585.29,0.0,-0.35192,0.00012,30.42838]
[1777995113593,36.85,81586.71,0.0,-0.35174,0.00012,30.42348]
[1777995114769,36.85,81586.71,0.0,-0.35174,0.00012,30.42348]
[1777995115209,36.85,81585.91,0.0,-0.35184,0.00012,30.42626]
[1777995115604,36.85,81585.91,0.0,-0.35184,0.00012,30.42627]
[1777995118625,36.85,81595.72,0.0,-0.35064,0.00012,30.39227]
[1777995121526,36.85,81591.9,0.0,-0.35111,0.00012,30.40562]
[1777995123030,36.85,81601.31,0.0,-0.34996,0.00012,30.37285]
[1777995123244,36.85,81601.31,0.0,-0.34996,0.00012,30.37285]
[1777995123291,36.85,81601.31,0.0,-0.34996,0.00012,30.37285]
[1777995123313,36.85,81601.31,0.0,-0.34996,0.00012,30.37285]
[1777995123661,36.85,81601.31,0.0,-0.34996,0.00012,30.3729]
[1777995125325,36.85,81596.01,0.0,-0.35061,0.00012,30.39145]
[1777995125874,36.85,81596.01,0.0,-0.35061,0.00012,30.39145]
[1777995125895,36.85,81596.01,0.0,-0.35061,0.00012,30.39145]
[1777995126179,36.85,81588.52,0.0,-0.35153,0.00012,30.41751]
[1777995126455,36.85,81588.52,0.0,-0.35153,0.00012,30.41751]
[1777995126495,36.85,81588.52,0.0,-0.35153,0.00012,30.41751]
[1777995126681,36.85,81588.52,0.0,-0.35153,0.00012,30.41752]
[1777995127331,36.85,81588.52,0.0,-0.35153,0.00012,30.41752]
[1777995127757,36.85,81588.52,0.0,-0.35153,0.00012,30.41752]
[1777995127797,36.85,81588.52,0.0,-0.35153,0.00012,30.41752]
[1777995127894,36.85,81579.39,0.0,-0.35265,0.00012,30.44903]
[1777995129203,36.85,81578.72,0.0,-0.35273,0.00012,30.45131]
[1777995129226,36.85,81578.72,0.0,-0.35273,0.00012,30.45131]
[1777995129386,36.85,81578.72,0.0,-0.35273,0.00012,30.45131]
[1777995131704,36.85,81576.72,0.0,-0.35298,0.00012,30.45813]
[1777995137766,36.85,81579.25,0.0,-0.35266,0.00012,30.44924]
[1777995141495,36.85,81579.82,0.0,-0.35259,0.00012,30.4472]
[1777995141794,36.85,81579.82,0.0,-0.35259,0.00012,30.44717]
[1777995142201,36.85,81579.82,0.0,-0.35259,0.00012,30.44717]
[1777995142632,36.85,81579.82,0.0,-0.35259,0.00012,30.44717]
[1777995142660,36.85,81579.82,0.0,-0.35259,0.00012,30.44717]
[1777995143680,36.85,81572.38,0.0,-0.3535,0.00012,30.47265]
[1777995143963,36.85,81568.75,0.0,-0.35395,0.00012,30.485]
[1777995147564,36.85,81562.75,0.0,-0.35468,0.00012,30.50523]
[1777995147832,36.85,81560.94,0.0,-0.3549,0.00012,30.51129]
[1777995148220,36.85,81560.94,0.0,-0.3549,0.00012,30.51129]
[1777995148299,36.85,81560.94,0.0,-0.3549,0.00012,30.51129]
[1777995148839,36.85,81559.66,0.0,-0.35506,0.00012,30.51554]
[1777995153874,36.84,81557.53,0.0,-0.35529,0.00012,30.51909]
[1777995155265,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995155280,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995155675,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995155683,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995155996,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995156016,36.84,81556.77,0.0,-0.35538,0.00012,30.52158]
[1777995155890,36.84,81553.59,0.0,-0.35577,0.00012,30.53221]
[1777995160795,36.84,81550.27,0.0,-0.35617,0.00012,30.54301]
[1777995160817,36.84,81550.27,0.0,-0.35617,0.00012,30.54301]
[1777995161492,36.83,81545.56,0.0,-0.35675,0.00012,30.55869]
[1777995161510,36.83,81545.56,0.0,-0.35675,0.00012,30.55869]
[1777995162051,36.83,81545.56,0.0,-0.35675,0.00012,30.5586]
[1777995162077,36.83,81545.56,0.0,-0.35675,0.00012,30.5586]
[1777995162906,36.83,81545.56,0.0,-0.35675,0.00012,30.5586]
[1777995163005,36.83,81545.56,0.0,-0.35675,0.00012,30.5586]
[1777995162944,36.83,81535.77,0.0,-0.35795,0.00012,30.59109]
[1777995163059,36.83,81535.77,0.0,-0.35795,0.00012,30.59109]
[1777995163763,36.83,81535.77,0.0,-0.35795,0.00012,30.59109]
[1777995163770,36.83,81535.77,0.0,-0.35795,0.00012,30.59109]
[1777995163947,36.83,81535.77,0.0,-0.35796,0.00012,30.59112]
[1777995165783,36.83,81528.64,0.0,-0.35884,0.00012,30.61469]
[1777995165961,36.83,81527.94,0.0,-0.35893,0.00012,30.61699]
[1777995169166,36.83,81524.1,0.0,-0.3594,0.00012,30.6296]
[1777995169996,36.83,81523.28,0.0,-0.3595,0.00012,30.63229]
[1777995172940,36.83,81528.56,0.0,-0.35885,0.00012,30.61494]
[1777995173883,36.83,81526.64,0.0,-0.35909,0.00012,30.62126]
[1777995174025,36.83,81526.64,0.0,-0.35909,0.00012,30.62126]
[1777995175951,36.83,81526.42,0.0,-0.35911,0.00012,30.62199]
[1777995175974,36.83,81526.42,0.0,-0.35911,0.00012,30.62199]
[1777995176386,36.83,81525.56,0.0,-0.35922,0.00012,30.62482]
[1777995176422,36.83,81525.56,0.0,-0.35922,0.00012,30.62482]
[1777995177912,36.83,81524.75,0.0,-0.35932,0.00012,30.62748]
[1777995178052,36.83,81524.85,0.0,-0.35931,0.00012,30.62715]
[1777995180648,36.83,81523.96,0.0,-0.35942,0.00012,30.63008]
[1777995180749,36.83,81523.83,0.0,-0.35944,0.00012,30.6305]
[1777995183610,36.83,81520.83,0.0,-0.35981,0.00012,30.64033]
[1777995183988,36.83,81520.83,0.0,-0.35981,0.00012,30.64033]
[1777995184000,36.83,81520.83,0.0,-0.35981,0.00012,30.64033]
[1777995184016,36.83,81520.21,0.0,-0.35988,0.00012,30.64234]
[1777995186524,36.83,81531.92,0.0,-0.35843,0.00012,30.60387]
[1777995187451,36.83,81531.92,0.0,-0.35843,0.00012,30.60387]
[1777995188057,36.83,81531.92,0.0,-0.35843,0.00012,30.60387]
[1777995188071,36.83,81534.23,0.0,-0.35815,0.00012,30.59628]
[1777995188110,36.83,81534.23,0.0,-0.35815,0.00012,30.59628]
[1777995188156,36.83,81534.23,0.0,-0.35815,0.00012,30.59628]
[1777995188655,36.83,81534.23,0.0,-0.35815,0.00012,30.59628]
[1777995188690,36.83,81534.23,0.0,-0.35815,0.00012,30.59628]
[1777995188852,36.83,81536.52,0.0,-0.35786,0.00012,30.58859]
[1777995190608,36.83,81541.93,0.0,-0.35719,0.00012,30.57051]
[1777995190677,36.83,81541.93,0.0,-0.35719,0.00012,30.57051]
[1777995192077,36.83,81544.92,0.0,-0.35682,0.00012,30.56045]
[1777995194102,36.83,81545.07,0.0,-0.35679,0.00012,30.55979]
[1777995194985,36.83,81545.07,0.0,-0.35679,0.00012,30.55979]
[1777995195007,36.83,81545.07,0.0,-0.35679,0.00012,30.55979]
[1777995195084,36.83,81546.18,0.0,-0.35665,0.00012,30.55592]
[1777995195141,36.83,81546.18,0.0,-0.35665,0.00012,30.55592]
[1777995195250,36.83,81546.18,0.0,-0.35665,0.00012,30.55592]
[1777995196030,36.83,81551.31,0.0,-0.35601,0.00012,30.53865]
[1777995197494,36.83,81555.16,0.0,-0.35554,0.00012,30.52562]
[1777995198152,36.83,81554.9,0.0,-0.35557,0.00012,30.52645]
[1777995198188,36.83,81554.9,0.0,-0.35557,0.00012,30.52645]
[1777995198474,36.83,81554.55,0.0,-0.35561,0.00012,30.52763]
[1777995204225,36.82,81552.34,0.0,-0.35588,0.00012,30.53482]
[1777995205079,36.82,81552.34,0.0,-0.35588,0.00012,30.53482]
[1777995205030,36.82,81551.56,0.0,-0.35597,0.00012,30.53736]
[1777995206224,36.82,81560.1,0.0,-0.35491,0.00012,30.50849]
[1777995207053,36.82,81560.1,0.0,-0.35491,0.00012,30.50849]
[1777995206759,36.82,81561.85,0.0,-0.3547,0.00012,30.50253]
[1777995208246,36.82,81561.85,0.0,-0.3547,0.00012,30.50253]
[1777995208326,36.82,81560.66,0.0,-0.35484,0.00012,30.50655]
[1777995212282,36.82,81559.62,0.0,-0.35496,0.00012,30.50679]
[1777995212700,36.82,81556.7,0.0,-0.35532,0.00012,30.51663]
[1777995215691,36.82,81556.39,0.0,-0.35535,0.00012,30.51766]
[1777995215704,36.82,81556.39,0.0,-0.35535,0.00012,30.51766]
[1777995221243,36.82,81551.83,0.0,-0.35591,0.00012,30.53288]
[1777995227404,36.82,81555.64,0.0,-0.35544,0.00012,30.51988]
[1777995232762,36.82,81556.66,0.0,-0.35531,0.00012,30.51639]
[1777995234144,36.82,81556.64,0.0,-0.35531,0.00012,30.51644]
[1777995239487,36.82,81554.86,0.0,-0.35553,0.00012,30.52242]
[1777995244521,36.82,81552.35,0.0,-0.35584,0.00012,30.53083]
[1777995249767,36.82,81550.8,0.0,-0.35603,0.00012,30.53599]
[1777995254112,36.82,81551.54,0.0,-0.35594,0.00012,30.53346]
[1777995254116,36.82,81556.23,0.0,-0.35536,0.00012,30.51764]
[1777995254142,36.82,81556.23,0.0,-0.35536,0.00012,30.51764]
[1777995254751,36.82,81556.23,0.0,-0.35536,0.00012,30.51764]
[1777995254769,36.82,81556.23,0.0,-0.35536,0.00012,30.51764]
[1777995255030,36.82,81559.85,0.0,-0.35491,0.00012,30.50539]
[1777995260872,36.82,81559.83,0.0,-0.35491,0.00012,30.50553]
[1777995261267,36.82,81564.5,0.0,-0.35434,0.00012,30.4897]
[1777995261945,36.82,81564.5,0.0,-0.35434,0.00012,30.4897]
[1777995262046,36.82,81564.97,0.0,-0.35428,0.00012,30.48812]
[1777995264863,36.82,81560.07,0.0,-0.35489,0.00012,30.50478]
[1777995264931,36.82,81559.63,0.0,-0.35494,0.00012,30.50627]
[1777995267757,36.82,81548.02,0.0,-0.35637,0.00012,30.54535]
[1777995269164,36.82,81548.02,0.0,-0.35637,0.00012,30.54532]
[1777995269177,36.82,81548.02,0.0,-0.35637,0.00012,30.54532]
[1777995269760,36.82,81548.02,0.0,-0.35637,0.00012,30.54532]
[1777995269783,36.82,81548.02,0.0,-0.35637,0.00012,30.54532]
[1777995270240,36.82,81545.64,0.0,-0.35666,0.00012,30.55326]
[1777995270262,36.82,81545.64,0.0,-0.35666,0.00012,30.55326]
[1777995270935,36.82,81545.64,0.0,-0.35666,0.00012,30.55326]
[1777995270945,36.82,81545.64,0.0,-0.35666,0.00012,30.55326]
[1777995270970,36.82,81543.48,0.0,-0.35693,0.00012,30.56043]
[1777995272961,36.81,81538.46,0.0,-0.35754,0.00012,30.57389]
[1777995273057,36.81,81537.47,0.0,-0.35766,0.00012,30.57712]
[1777995275983,36.81,81537.64,0.0,-0.35763,0.00012,30.57641]
[1777995277986,36.81,81551.44,0.0,-0.35592,0.00012,30.53006]
[1777995279046,36.81,81551.44,0.0,-0.35592,0.00012,30.53006]
[1777995279080,36.81,81551.25,0.0,-0.35594,0.00012,30.53066]
[1777995279626,36.81,81551.25,0.0,-0.35594,0.00012,30.53066]
[1777995280005,36.81,81551.25,0.0,-0.35594,0.00012,30.53066]
[1777995280059,36.81,81551.25,0.0,-0.35594,0.00012,30.53066]
[1777995280068,36.81,81553.61,0.0,-0.35565,0.00012,30.52267]
[1777995281035,36.81,81553.61,0.0,-0.35565,0.00012,30.52267]
[1777995281123,36.81,81553.61,0.0,-0.35565,0.00012,30.52267]
[1777995281070,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281313,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281340,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281439,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281502,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281515,36.81,81558.3,0.0,-0.35507,0.00012,30.50678]
[1777995281960,36.81,81567.23,0.0,-0.35397,0.00012,30.47641]
[1777995283052,36.81,81567.23,0.0,-0.35397,0.00012,30.47641]
[1777995283067,36.81,81567.23,0.0,-0.35397,0.00012,30.47641]
[1777995283260,36.81,81573.28,0.0,-0.35322,0.00012,30.45571]
[1777995283800,36.81,81573.28,0.0,-0.35322,0.00012,30.45572]
[1777995284678,36.81,81573.28,0.0,-0.35322,0.00012,30.45572]
[1777995284692,36.81,81573.28,0.0,-0.35322,0.00012,30.45572]
[1777995284712,36.81,81573.28,0.0,-0.35322,0.00012,30.45572]
[1777995290544,36.81,81577.0,0.0,-0.35276,0.00012,30.443]
[1777995295884,36.81,81574.56,0.0,-0.35307,0.00012,30.45145]
[1777995301114,36.81,81579.58,0.0,-0.35245,0.00012,30.43421]
[1777995301265,36.81,81577.95,0.0,-0.35265,0.00012,30.43984]
[1777995301878,36.81,81577.95,0.0,-0.35265,0.00012,30.43984]
[1777995301904,36.81,81577.95,0.0,-0.35265,0.00012,30.43984]
[1777995302942,36.81,81577.49,0.0,-0.35271,0.00012,30.44144]
[1777995303597,36.81,81584.14,0.0,-0.35189,0.00012,30.4185]
[1777995304048,36.81,81593.44,0.0,-0.35075,0.00012,30.38621]
[1777995305307,36.81,81594.36,0.0,-0.35063,0.00012,30.38303]
[1777995306058,36.81,81596.55,0.0,-0.35037,0.00012,30.37543]
[1777995307606,36.81,81602.07,0.0,-0.34969,0.00012,30.35614]
[1777995307644,36.81,81602.07,0.0,-0.34969,0.00012,30.35614]
[1777995307982,36.81,81602.07,0.0,-0.34969,0.00012,30.3562]
[1777995308503,36.81,81602.07,0.0,-0.34969,0.00012,30.3562]
[1777995308525,36.81,81602.07,0.0,-0.34969,0.00012,30.3562]
[1777995308531,36.81,81602.07,0.0,-0.34969,0.00012,30.3562]
[1777995308975,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309304,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309337,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309432,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309573,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309612,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309753,36.81,81607.61,0.0,-0.34902,0.00012,30.33676]
[1777995309983,36.81,81607.21,0.0,-0.34907,0.00012,30.33826]
[1777995312036,36.82,81597.43,0.0,-0.35027,0.00012,30.37278]
[1777995312766,36.82,81597.43,0.0,-0.35027,0.00012,30.37278]
[1777995312795,36.82,81597.43,0.0,-0.35027,0.00012,30.37278]
[1777995313285,36.82,81597.43,0.0,-0.35028,0.00012,30.37285]
[1777995313338,36.82,81597.43,0.0,-0.35028,0.00012,30.37285]
[1777995313397,36.82,81597.43,0.0,-0.35028,0.00012,30.37285]
[1777995314087,36.82,81606.22,0.0,-0.3492,0.00012,30.34205]
[1777995317870,36.82,81598.66,0.0,-0.35013,0.00012,30.36886]
[1777995318194,36.82,81594.25,0.0,-0.35068,0.00012,30.38434]
[1777995319165,36.82,81594.25,0.0,-0.35068,0.00012,30.38434]
[1777995319175,36.82,81592.54,0.0,-0.35089,0.00012,30.39037]
[1777995323755,36.82,81588.99,0.0,-0.35133,0.00012,30.40295]
[1777995323770,36.82,81588.99,0.0,-0.35133,0.00012,30.40295]
[1777995329116,36.83,81589.66,0.0,-0.35126,0.00012,30.40094]
[1777995333144,36.83,81598.71,0.0,-0.35014,0.00012,30.36634]
[1777995338179,36.83,81594.24,0.0,-0.3507,0.00012,30.38227]
[1777995341794,36.83,81594.14,0.0,-0.35072,0.00012,30.38281]
[1777995342112,36.83,81594.14,0.0,-0.35072,0.00012,30.38281]
[1777995342227,36.83,81599.51,0.0,-0.35006,0.00012,30.36412]
[1777995346235,36.84,81606.09,0.0,-0.34927,0.00012,30.34138]
[1777995346425,36.84,81606.09,0.0,-0.34927,0.00012,30.34138]
[1777995346433,36.84,81606.09,0.0,-0.34927,0.00012,30.34138]
[1777995346618,36.84,81606.09,0.0,-0.34927,0.00012,30.34138]
[1777995347246,36.84,81607.46,0.0,-0.3491,0.00012,30.33666]
[1777995347264,36.84,81607.46,0.0,-0.3491,0.00012,30.33666]
[1777995347279,36.84,81607.46,0.0,-0.3491,0.00012,30.33666]
[1777995347662,36.84,81607.46,0.0,-0.3491,0.00012,30.33666]
[1777995347703,36.84,81607.46,0.0,-0.3491,0.00012,30.33666]
[1777995348263,36.84,81612.45,0.0,-0.3485,0.00012,30.31915]
[1777995348280,36.84,81612.45,0.0,-0.3485,0.00012,30.31915]
[1777995349037,36.84,81612.45,0.0,-0.3485,0.00012,30.31915]
[1777995349051,36.84,81612.45,0.0,-0.3485,0.00012,30.31915]
[1777995349256,36.84,81623.44,0.0,-0.34715,0.00012,30.28014]
[1777995349377,36.84,81623.44,0.0,-0.34715,0.00012,30.28014]
[1777995349395,36.84,81623.44,0.0,-0.34715,0.00012,30.28014]
[1777995349422,36.84,81623.44,0.0,-0.34715,0.00012,30.28014]
[1777995349809,36.84,81623.44,0.0,-0.34715,0.00012,30.28014]
[1777995350264,36.84,81625.22,0.0,-0.34694,0.00012,30.27385]
[1777995351961,36.84,81625.58,0.0,-0.3469,0.00012,30.27264]
[1777995352277,36.84,81625.93,0.0,-0.34686,0.00012,30.27146]
[1777995352525,36.84,81625.93,0.0,-0.34686,0.00012,30.27146]
[1777995352896,36.84,81625.93,0.0,-0.34686,0.00012,30.27146]
[1777995353620,36.84,81626.88,0.0,-0.34674,0.00012,30.26813]
[1777995354084,36.84,81630.71,0.0,-0.34628,0.00012,30.25448]
[1777995354552,36.84,81630.71,0.0,-0.34628,0.00012,30.25448]
[1777995355631,36.84,81623.76,0.0,-0.34713,0.00012,30.2795]
[1777995355646,36.84,81623.76,0.0,-0.34713,0.00012,30.2795]
[1777995356243,36.84,81623.76,0.0,-0.34713,0.00012,30.2795]
[1777995356994,36.84,81622.4,0.0,-0.3473,0.00012,30.28457]
[1777995357900,36.84,81622.4,0.0,-0.3473,0.00012,30.28457]
[1777995357922,36.84,81622.4,0.0,-0.3473,0.00012,30.28457]
[1777995357983,36.84,81622.4,0.0,-0.3473,0.00012,30.28457]
[1777995358066,36.85,81624.24,0.0,-0.34708,0.00012,30.27812]
[1777995358881,36.85,81624.24,0.0,-0.34708,0.00012,30.27812]
[1777995358905,36.85,81624.24,0.0,-0.34708,0.00012,30.27812]
[1777995359935,36.85,81624.94,0.0,-0.347,0.00012,30.27573]
[1777995359945,36.85,81624.94,0.0,-0.347,0.00012,30.27573]
[1777995360260,36.85,81626.78,0.0,-0.34678,0.00012,30.26927]
[1777995362230,36.85,81628.47,0.0,-0.34658,0.00012,30.26333]
[1777995362242,36.85,81628.47,0.0,-0.34658,0.00012,30.26333]
[1777995365102,36.85,81629.43,0.0,-0.34647,0.00012,30.26025]
[1777995365986,36.85,81629.92,0.0,-0.34641,0.00012,30.25861]
[1777995366099,36.85,81629.92,0.0,-0.34641,0.00012,30.25861]
[1777995366111,36.85,81629.92,0.0,-0.34641,0.00012,30.25861]
[1777995366437,36.85,81633.68,0.0,-0.34596,0.00012,30.24523]
[1777995367202,36.85,81633.68,0.0,-0.34596,0.00012,30.24523]
[1777995368002,36.85,81636.3,0.0,-0.34564,0.00012,30.2358]
[1777995368459,36.86,81638.25,0.0,-0.34541,0.00012,30.22903]
[1777995372052,36.86,81639.78,0.0,-0.34523,0.00012,30.22393]
[1777995372146,36.86,81639.78,0.0,-0.34524,0.00012,30.22407]
[1777995374071,36.86,81643.16,0.0,-0.34483,0.00012,30.21199]
[1777995374769,36.86,81636.89,0.0,-0.3456,0.00012,30.23478]
[1777995375052,36.86,81636.89,0.0,-0.3456,0.00012,30.23478]
[1777995375058,36.86,81636.89,0.0,-0.3456,0.00012,30.23478]
[1777995375102,36.86,81636.89,0.0,-0.3456,0.00012,30.23478]
[1777995375454,36.86,81633.77,0.0,-0.34598,0.00012,30.24613]
[1777995376098,36.86,81633.77,0.0,-0.34598,0.00012,30.24613]
[1777995376162,36.86,81626.66,0.0,-0.34686,0.00012,30.27172]
[1777995376679,36.86,81626.66,0.0,-0.34686,0.00012,30.27172]
[1777995378117,36.87,81625.61,0.0,-0.34699,0.00012,30.27557]
[1777995378218,36.87,81623.94,0.0,-0.34719,0.00012,30.28162]
[1777995378810,36.87,81623.94,0.0,-0.34719,0.00012,30.28162]
[1777995378909,36.87,81621.09,0.0,-0.34754,0.00012,30.29185]
[1777995380407,36.87,81616.74,0.0,-0.34808,0.00012,30.3074]
[1777995380425,36.87,81616.74,0.0,-0.34808,0.00012,30.3074]
[1777995380444,36.87,81616.74,0.0,-0.34808,0.00012,30.3074]
[1777995381238,36.87,81616.74,0.0,-0.34808,0.00012,30.3074]
[1777995382188,36.87,81612.68,0.0,-0.34858,0.00012,30.32185]
[1777995388139,36.87,81616.36,0.0,-0.34814,0.00012,30.30925]
[1777995390112,36.87,81616.05,0.0,-0.34818,0.00012,30.31052]
[1777995390124,36.87,81616.05,0.0,-0.34818,0.00012,30.31052]
[1777995390273,36.88,81616.27,0.0,-0.34816,0.00012,30.30991]
[1777995395274,36.88,81616.84,0.0,-0.34809,0.00012,30.30499]
[1777995397352,36.88,81607.39,0.0,-0.34926,0.00012,30.33858]
[1777995397745,36.88,81607.39,0.0,-0.34926,0.00012,30.33858]
[1777995397767,36.88,81607.39,0.0,-0.34926,0.00012,30.33858]
[1777995397844,36.88,81604.27,0.0,-0.34964,0.00012,30.3496]
[1777995398926,36.88,81604.27,0.0,-0.34964,0.00012,30.3496]
[1777995399109,36.88,81604.27,0.0,-0.34964,0.00012,30.3496]
[1777995399201,36.88,81600.55,0.0,-0.3501,0.00012,30.36268]
[1777995400290,36.88,81600.55,0.0,-0.3501,0.00012,30.36268]
[1777995400308,36.88,81600.55,0.0,-0.3501,0.00012,30.36268]
[1777995400063,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995400338,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995400407,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995400434,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995400496,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995400779,36.88,81588.5,0.0,-0.35158,0.00012,30.40464]
[1777995402114,36.88,81587.76,0.0,-0.35167,0.00012,30.40722]
[1777995402132,36.88,81587.76,0.0,-0.35167,0.00012,30.40722]
[1777995402155,36.88,81587.76,0.0,-0.35167,0.00012,30.40722]
[1777995402165,36.88,81587.76,0.0,-0.35167,0.00012,30.40722]
[1777995402227,36.88,81587.76,0.0,-0.35167,0.00012,30.40722]
[1777995402293,36.88,81587.12,0.0,-0.35175,0.00012,30.40945]
[1777995403636,36.88,81587.12,0.0,-0.35175,0.00012,30.40945]
[1777995403649,36.88,81587.12,0.0,-0.35175,0.00012,30.40945]
[1777995403917,36.88,81598.75,0.0,-0.35032,0.00012,30.36906]
[1777995404749,36.88,81598.75,0.0,-0.35032,0.00012,30.36906]
[1777995405900,36.88,81602.91,0.0,-0.34981,0.00012,30.35455]
[1777995406246,36.88,81605.21,0.0,-0.34953,0.00012,30.34658]
[1777995406469,36.88,81605.21,0.0,-0.34953,0.00012,30.34658]
[1777995407176,36.88,81608.71,0.0,-0.34911,0.00012,30.33434]
[1777995412708,36.89,81607.29,0.0,-0.34929,0.00012,30.33969]
[1777995417742,36.89,81605.07,0.0,-0.34957,0.00012,30.34783]
[1777995422778,36.89,81602.4,0.0,-0.34991,0.00012,30.35758]
[1777995426688,36.9,81594.23,0.0,-0.35092,0.00012,30.38626]
[1777995426722,36.9,81594.23,0.0,-0.35092,0.00012,30.38626]
[1777995427254,36.9,81594.46,0.0,-0.3509,0.00012,30.38551]
[1777995427529,36.9,81594.46,0.0,-0.3509,0.00012,30.38551]
[1777995427814,36.9,81594.46,0.0,-0.3509,0.00012,30.38556]
[1777995428584,36.9,81594.46,0.0,-0.3509,0.00012,30.38556]
[1777995428820,36.9,81594.4,0.0,-0.35091,0.00012,30.38581]
[1777995433834,36.9,81595.43,0.0,-0.35078,0.00012,30.38238]
[1777995439039,36.9,81594.56,0.0,-0.3509,0.00012,30.38558]
[1777995442856,36.9,81597.45,0.0,-0.35054,0.00012,30.37561]
[1777995442922,36.9,81601.22,0.0,-0.35008,0.00012,30.36249]
[1777995444551,36.9,81603.26,0.0,-0.34983,0.00012,30.35539]
[1777995444884,36.9,81603.26,0.0,-0.34983,0.00012,30.35539]
[1777995444972,36.9,81604.64,0.0,-0.34967,0.00012,30.35059]
[1777995450838,36.9,81605.21,0.0,-0.3496,0.00012,30.34875]
[1777995456012,36.91,81611.35,0.0,-0.34884,0.00012,30.32413]
[1777995462055,36.91,81613.67,0.0,-0.34857,0.00012,30.31621]
[1777995464548,36.91,81619.83,0.0,-0.34782,0.00012,30.2945]
[1777995464943,36.91,81619.83,0.0,-0.34782,0.00012,30.2945]
[1777995465105,36.91,81619.83,0.0,-0.34782,0.00012,30.2945]
[1777995465314,36.91,81627.16,0.0,-0.34693,0.00012,30.26848]
[1777995466086,36.91,81627.16,0.0,-0.34693,0.00012,30.26848]
[1777995467129,36.91,81627.81,0.0,-0.34685,0.00012,30.26622]
[1777995467178,36.91,81626.7,0.0,-0.34699,0.00012,30.27026]
[1777995472805,36.91,81623.09,0.0,-0.34744,0.00012,30.28352]
[1777995473169,36.91,81623.09,0.0,-0.34744,0.00012,30.28352]
[1777995473208,36.91,81619.91,0.0,-0.34783,0.00012,30.2949]
[1777995474228,36.91,81619.91,0.0,-0.34783,0.00012,30.2949]
[1777995475187,36.92,81618.4,0.0,-0.34802,0.00012,30.30033]
[1777995475274,36.92,81617.28,0.0,-0.34816,0.00012,30.30437]
[1777995481249,36.92,81615.77,0.0,-0.34835,0.00012,30.3101]
[1777995481331,36.92,81615.55,0.0,-0.34838,0.00012,30.31096]
[1777995487231,36.92,81610.23,0.0,-0.34905,0.00012,30.33018]
[1777995492619,36.93,81609.71,0.0,-0.34912,0.00012,30.33239]
[1777995492630,36.93,81609.71,0.0,-0.34912,0.00012,30.33239]
[1777995493410,36.93,81609.71,0.0,-0.34912,0.00012,30.33239]
[1777995495583,36.93,81618.51,0.0,-0.34806,0.00012,30.30162]
[1777995495836,36.93,81618.51,0.0,-0.34806,0.00012,30.30162]
[1777995496295,36.93,81618.92,0.0,-0.34801,0.00012,30.30027]
[1777995500829,36.93,81620.53,0.0,-0.34783,0.00012,30.29499]
[1777995500893,36.93,81620.53,0.0,-0.34783,0.00012,30.29499]
[1777995503166,36.94,81627.93,0.0,-0.34693,0.00012,30.26892]
[1777995503346,36.94,81637.05,0.0,-0.34582,0.00012,30.23643]
[1777995503513,36.94,81637.05,0.0,-0.34582,0.00012,30.23643]
[1777995504352,36.94,81638.7,0.0,-0.34562,0.00012,30.23051]
[1777995505550,36.94,81637.94,0.0,-0.34572,0.00012,30.23324]
[1777995506366,36.94,81638.05,0.0,-0.3457,0.00012,30.23284]
[1777995510231,36.94,81631.29,0.0,-0.34653,0.00012,30.25706]
[1777995511599,36.94,81628.07,0.0,-0.34691,0.00012,30.26552]
[1777995512408,36.94,81628.09,0.0,-0.34691,0.00012,30.26555]
[1777995514056,36.94,81627.57,0.0,-0.34698,0.00012,30.2675]
[1777995515633,36.94,81629.62,0.0,-0.34674,0.00012,30.26038]
[1777995516436,36.94,81629.88,0.0,-0.34671,0.00012,30.25956]
[1777995517658,36.94,81630.53,0.0,-0.34663,0.00012,30.25734]
[1777995518450,36.95,81630.68,0.0,-0.34662,0.00012,30.2569]
[1777995521708,36.95,81631.3,0.0,-0.34655,0.00012,30.25499]
[1777995522131,36.95,81631.3,0.0,-0.34655,0.00012,30.25499]
[1777995522368,36.95,81631.3,0.0,-0.34655,0.00012,30.25499]
[1777995522704,36.95,81623.03,0.0,-0.34756,0.00012,30.28452]
[1777995522725,36.95,81623.03,0.0,-0.34756,0.00012,30.28452]
[1777995522877,36.95,81619.96,0.0,-0.34794,0.00012,30.2954]
[1777995525033,36.95,81618.5,0.0,-0.34812,0.00012,30.3007]
[1777995525043,36.95,81617.32,0.0,-0.34826,0.00012,30.30493]
[1777995528598,36.95,81615.5,0.0,-0.34849,0.00012,30.31145]
[1777995528687,36.95,81619.07,0.0,-0.34805,0.00012,30.29889]
[1777995529779,36.95,81619.07,0.0,-0.34805,0.00012,30.29889]
[1777995529880,36.95,81619.66,0.0,-0.34799,0.00012,30.29691]
[1777995535569,36.96,81620.72,0.0,-0.34786,0.00012,30.29344]
[1777995540604,36.96,81621.34,0.0,-0.3478,0.00012,30.2915]
[1777995542779,36.96,81621.3,0.0,-0.34781,0.00012,30.29175]
[1777995542801,36.96,81621.3,0.0,-0.34781,0.00012,30.29175]
[1777995543576,36.96,81618.43,0.0,-0.34816,0.00012,30.3019]
[1777995543917,36.96,81618.43,0.0,-0.34816,0.00012,30.3019]
[1777995544209,36.96,81618.43,0.0,-0.34816,0.00012,30.3019]
[1777995544440,36.96,81609.71,0.0,-0.34922,0.00012,30.33271]
[1777995544974,36.96,81596.86,0.0,-0.3508,0.00012,30.37758]
[1777995545870,36.96,81596.86,0.0,-0.3508,0.00012,30.37758]
[1777995546445,36.96,81596.86,0.0,-0.3508,0.00012,30.37758]
[1777995547237,36.96,81588.35,0.0,-0.35184,0.00012,30.40701]
[1777995548025,36.96,81588.35,0.0,-0.35184,0.00012,30.40701]
[1777995549447,36.96,81588.95,0.0,-0.35176,0.00012,30.40492]
[1777995549473,36.96,81590.21,0.0,-0.35161,0.00012,30.40056]
[1777995550095,36.96,81590.21,0.0,-0.35161,0.00012,30.40056]
[1777995550196,36.96,81590.57,0.0,-0.35157,0.00012,30.3993]
[1777995555275,36.96,81591.2,0.0,-0.35149,0.00012,30.3971]
[1777995555334,36.96,81591.2,0.0,-0.35149,0.00012,30.3971]
[1777995555477,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995555924,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556126,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556154,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556198,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556217,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556256,36.96,81588.7,0.0,-0.35179,0.00012,30.40571]
[1777995556328,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995556706,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995556857,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995556933,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995557306,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995557321,36.96,81599.94,0.0,-0.35042,0.00012,30.36676]
[1777995557426,36.96,81602.54,0.0,-0.3501,0.00012,30.35772]
[1777995558720,36.96,81602.54,0.0,-0.3501,0.00012,30.35772]
[1777995559191,36.96,81604.58,0.0,-0.34985,0.00012,30.35065]
[1777995562142,36.96,81601.31,0.0,-0.35025,0.00012,30.36212]
[1777995562178,36.96,81601.31,0.0,-0.35025,0.00012,30.36212]
[1777995562267,36.96,81597.35,0.0,-0.35074,0.00012,30.37593]
[1777995562763,36.96,81597.35,0.0,-0.35074,0.00012,30.37593]
[1777995563061,36.96,81597.35,0.0,-0.35074,0.00012,30.37593]
[1777995563302,36.96,81597.35,0.0,-0.35074,0.00012,30.37593]
[1777995564236,36.96,81591.62,0.0,-0.35144,0.00012,30.3958]
[1777995564443,36.96,81590.76,0.0,-0.35155,0.00012,30.39878]
[1777995569450,36.96,81588.44,0.0,-0.35183,0.00012,30.40681]
[1777995569572,36.96,81587.64,0.0,-0.35193,0.00012,30.40957]
[1777995569703,36.96,81587.64,0.0,-0.35193,0.00012,30.40957]
[1777995569715,36.96,81587.64,0.0,-0.35193,0.00012,30.40957]
[1777995569807,36.96,81587.64,0.0,-0.35193,0.00012,30.40957]
[1777995570975,36.96,81587.64,0.0,-0.35193,0.00012,30.40957]
[1777995572276,36.96,81581.76,0.0,-0.35264,0.00012,30.42655]
[1777995577436,36.96,81588.08,0.0,-0.35186,0.00012,30.40482]
[1777995579885,36.96,81589.7,0.0,-0.35167,0.00012,30.39924]
[1777995579898,36.96,81589.7,0.0,-0.35167,0.00012,30.39924]
[1777995580038,36.96,81589.7,0.0,-0.35167,0.00012,30.39924]
[1777995580294,36.96,81589.7,0.0,-0.35167,0.00012,30.39924]
[1777995580446,36.96,81590.61,0.0,-0.35155,0.00012,30.3961]
[1777995582383,36.96,81591.25,0.0,-0.35148,0.00012,30.39389]
[1777995582401,36.96,81591.25,0.0,-0.35148,0.00012,30.39389]
[1777995582439,36.96,81591.25,0.0,-0.35148,0.00012,30.39389]
[1777995582448,36.96,81572.33,0.0,-0.3538,0.00012,30.45871]
[1777995587496,36.96,81570.11,0.0,-0.35406,0.00012,30.46607]
[1777995588449,36.96,81570.11,0.0,-0.35406,0.00012,30.46602]
[1777995588474,36.96,81570.11,0.0,-0.35406,0.00012,30.46602]
[1777995588971,36.96,81567.55,0.0,-0.35437,0.00012,30.47466]
[1777995588992,36.96,81567.55,0.0,-0.35437,0.00012,30.47466]
[1777995589331,36.96,81566.5,0.0,-0.3545,0.00012,30.47816]
[1777995589792,36.96,81566.5,0.0,-0.3545,0.00012,30.47816]
[1777995590504,36.96,81557.86,0.0,-0.35556,0.00012,30.50725]
[1777995591273,36.96,81557.86,0.0,-0.35556,0.00012,30.50725]
[1777995592523,36.96,81553.52,0.0,-0.35609,0.00012,30.52173]
[1777995593670,36.95,81554.61,0.0,-0.35595,0.00012,30.51791]
[1777995593723,36.95,81554.61,0.0,-0.35595,0.00012,30.51791]
[1777995595524,36.95,81560.35,0.0,-0.35525,0.00012,30.49856]
[1777995597759,36.95,81569.42,0.0,-0.35412,0.00012,30.46774]
[1777995598566,36.95,81569.52,0.0,-0.35411,0.00012,30.46735]
[1777995598618,36.95,81569.52,0.0,-0.35411,0.00012,30.46735]
[1777995600883,36.95,81575.11,0.0,-0.35342,0.00012,30.44825]
[1777995602261,36.95,81582.41,0.0,-0.35252,0.00012,30.42325]
[1777995602314,36.95,81582.41,0.0,-0.35252,0.00012,30.42325]
[1777995602468,36.95,81585.7,0.0,-0.35212,0.00012,30.41193]
[1777995602628,36.95,81585.7,0.0,-0.35212,0.00012,30.41193]
[1777995603018,36.95,81585.7,0.0,-0.35212,0.00012,30.41193]
[1777995603049,36.95,81585.7,0.0,-0.35212,0.00012,30.41193]
[1777995603444,36.95,81593.93,0.0,-0.35111,0.00012,30.38352]
[1777995603605,36.95,81593.93,0.0,-0.35111,0.00012,30.38352]
[1777995604657,36.95,81600.13,0.0,-0.35035,0.00012,30.362]
[1777995604689,36.95,81600.13,0.0,-0.35035,0.00012,30.362]
[1777995604726,36.95,81600.13,0.0,-0.35035,0.00012,30.362]
[1777995605065,36.95,81599.74,0.0,-0.3504,0.00012,30.36339]
[1777995606646,36.95,81600.58,0.0,-0.3503,0.00012,30.3605]
[1777995606659,36.95,81600.58,0.0,-0.3503,0.00012,30.3605]
[1777995607469,36.95,81599.92,0.0,-0.35038,0.00012,30.36284]
[1777995610388,36.95,81598.85,0.0,-0.35052,0.00012,30.36663]
[1777995610461,36.95,81599.96,0.0,-0.35038,0.00012,30.36281]
[1777995612034,36.95,81599.96,0.0,-0.35038,0.00012,30.36284]
[1777995612049,36.95,81599.96,0.0,-0.35038,0.00012,30.36284]
[1777995612690,36.95,81593.99,0.0,-0.35111,0.00012,30.38359]
[1777995612708,36.95,81593.99,0.0,-0.35111,0.00012,30.38359]
[1777995618156,36.95,81597.93,0.0,-0.35063,0.00012,30.37003]
[1777995619706,36.95,81596.7,0.0,-0.35079,0.00012,30.37431]
[1777995619719,36.95,81596.7,0.0,-0.35079,0.00012,30.37431]
[1777995624512,36.95,81585.53,0.0,-0.35215,0.00012,30.41287]
[1777995624867,36.95,81585.53,0.0,-0.35215,0.00012,30.41287]
[1777995625206,36.95,81585.53,0.0,-0.35215,0.00012,30.41284]
[1777995626029,36.95,81585.53,0.0,-0.35215,0.00012,30.41284]
[1777995626886,36.95,81582.14,0.0,-0.35257,0.00012,30.42445]
[1777995630571,36.95,81582.39,0.0,-0.35253,0.00012,30.4235]
[1777995631556,36.95,81581.75,0.0,-0.35261,0.00012,30.42567]
[1777995631577,36.95,81581.75,0.0,-0.35261,0.00012,30.42567]
[1777995631249,36.95,81578.34,0.0,-0.35302,0.00012,30.43408]
[1777995632236,36.95,81578.34,0.0,-0.35302,0.00012,30.43408]
[1777995632944,36.95,81577.16,0.0,-0.35316,0.00012,30.43807]
[1777995634966,36.95,81577.16,0.0,-0.35316,0.00012,30.43803]
[1777995635276,36.95,81576.98,0.0,-0.35318,0.00012,30.43857]
[1777995640312,36.95,81579.58,0.0,-0.35285,0.00012,30.42951]
[1777995645582,36.95,81577.25,0.0,-0.35314,0.00012,30.43735]
[1777995647097,36.95,81574.47,0.0,-0.35347,0.00012,30.44677]
[1777995647113,36.95,81574.47,0.0,-0.35347,0.00012,30.44677]
[1777995652397,36.95,81578.61,0.0,-0.35296,0.00012,30.43243]
[1777995657423,36.94,81577.99,0.0,-0.35303,0.00012,30.43444]
[1777995661600,36.94,81585.46,0.0,-0.35211,0.00012,30.4087]
[1777995661956,36.94,81585.46,0.0,-0.35211,0.00012,30.4087]
[1777995663080,36.94,81586.93,0.0,-0.35193,0.00012,30.40363]
[1777995663283,36.94,81586.93,0.0,-0.35193,0.00012,30.40363]
[1777995663607,36.94,81590.46,0.0,-0.3515,0.00012,30.39144]
[1777995668200,36.94,81585.65,0.0,-0.35209,0.00012,30.40807]
[1777995668643,36.94,81582.44,0.0,-0.35248,0.00012,30.41911]
[1777995668658,36.94,81582.44,0.0,-0.35248,0.00012,30.41911]
[1777995672561,36.94,81577.41,0.0,-0.3531,0.00012,30.43631]
[1777995672570,36.94,81577.41,0.0,-0.3531,0.00012,30.43631]
[1777995672587,36.94,81577.41,0.0,-0.3531,0.00012,30.43631]
[1777995673067,36.94,81570.91,0.0,-0.3539,0.00012,30.45845]
[1777995673393,36.94,81570.91,0.0,-0.3539,0.00012,30.45845]
[1777995673601,36.94,81562.79,0.0,-0.3549,0.00012,30.48593]
[1777995674021,36.94,81562.79,0.0,-0.3549,0.00012,30.48593]
[1777995674574,36.94,81562.79,0.0,-0.3549,0.00012,30.48593]
[1777995674554,36.94,81562.79,0.0,-0.35489,0.00012,30.48589]
[1777995675423,36.94,81562.79,0.0,-0.35489,0.00012,30.48589]
[1777995677156,36.94,81555.11,0.0,-0.35583,0.00012,30.51159]
[1777995680728,36.94,81556.55,0.0,-0.35565,0.00012,30.50642]
[1777995681485,36.94,81556.55,0.0,-0.35565,0.00012,30.50642]
[1777995681606,36.94,81559.79,0.0,-0.35524,0.00012,30.49543]
[1777995682728,36.94,81566.4,0.0,-0.35443,0.00012,30.47302]
[1777995683510,36.94,81566.4,0.0,-0.35443,0.00012,30.47302]
[1777995683542,36.94,81566.4,0.0,-0.35443,0.00012,30.47302]
[1777995683554,36.94,81566.4,0.0,-0.35443,0.00012,30.47302]
[1777995683618,36.94,81570.2,0.0,-0.35396,0.00012,30.46006]
[1777995687553,36.93,81570.92,0.0,-0.35387,0.00012,30.45746]
[1777995687567,36.93,81570.92,0.0,-0.35387,0.00012,30.45746]
[1777995689592,36.93,81569.87,0.0,-0.35399,0.00012,30.46093]
[1777995689659,36.93,81570.24,0.0,-0.35394,0.00012,30.45962]
[1777995691608,36.93,81571.14,0.0,-0.35383,0.00012,30.45651]
[1777995691626,36.93,81570.66,0.0,-0.35388,0.00012,30.45486]
[1777995696710,36.93,81569.0,0.0,-0.35407,0.00012,30.46028]
[1777995697693,36.93,81569.0,0.0,-0.35407,0.00012,30.46028]
[1777995698337,36.93,81568.99,0.0,-0.35407,0.00012,30.46022]
[1777995703446,36.93,81568.32,0.0,-0.35415,0.00012,30.46236]
[1777995708299,36.93,81567.38,0.0,-0.35426,0.00012,30.46532]
[1777995709146,36.92,81566.62,0.0,-0.35435,0.00012,30.46781]
[1777995709243,36.92,81566.62,0.0,-0.35435,0.00012,30.46781]
[1777995709618,36.92,81570.33,0.0,-0.35389,0.00012,30.45517]
[1777995710693,36.92,81576.07,0.0,-0.35318,0.00012,30.43556]
[1777995710707,36.92,81576.07,0.0,-0.35318,0.00012,30.43556]
[1777995713857,36.92,81574.32,0.0,-0.3534,0.00012,30.4415]
[1777995714653,36.92,81573.35,0.0,-0.35352,0.00012,30.44476]
[1777995717902,36.92,81574.88,0.0,-0.35333,0.00012,30.43948]
[1777995717987,36.92,81574.53,0.0,-0.35337,0.00012,30.44067]
[1777995719363,36.92,81574.53,0.0,-0.35337,0.00012,30.44067]
[1777995719932,36.92,81574.53,0.0,-0.35337,0.00012,30.44064]
[1777995722413,36.92,81576.62,0.0,-0.35311,0.00012,30.43347]
[1777995722513,36.92,81577.56,0.0,-0.35299,0.00012,30.43025]
[1777995728007,36.92,81580.82,0.0,-0.35259,0.00012,30.41906]
[1777995728083,36.92,81583.11,0.0,-0.35231,0.00012,30.4112]
[1777995733340,36.92,81586.0,0.0,-0.35196,0.00012,30.40127]
[1777995736101,36.92,81584.47,0.0,-0.35215,0.00012,30.40656]
[1777995736189,36.92,81584.49,0.0,-0.35214,0.00012,30.40649]
[1777995738122,36.92,81584.57,0.0,-0.35214,0.00012,30.40622]
[1777995738689,36.92,81584.61,0.0,-0.35213,0.00012,30.40609]
[1777995739087,36.92,81584.61,0.0,-0.35213,0.00012,30.40609]
[1777995739166,36.92,81580.12,0.0,-0.35268,0.00012,30.42152]
[1777995745055,36.92,81576.43,0.0,-0.35313,0.00012,30.43406]
[1777995746210,36.92,81576.43,0.0,-0.35313,0.00012,30.43406]
[1777995746272,36.92,81577.17,0.0,-0.35304,0.00012,30.43148]
[1777995752284,36.92,81578.93,0.0,-0.35281,0.00012,30.42209]
[1777995753188,36.92,81580.88,0.0,-0.35257,0.00012,30.41536]
[1777995754273,36.92,81580.88,0.0,-0.35257,0.00012,30.41534]
[1777995754280,36.92,81580.88,0.0,-0.35257,0.00012,30.41534]
[1777995754655,36.92,81580.88,0.0,-0.35257,0.00012,30.41534]
[1777995754690,36.92,81578.46,0.0,-0.35286,0.00012,30.42362]
[1777995754899,36.92,81578.46,0.0,-0.35286,0.00012,30.42362]
[1777995756340,36.92,81573.32,0.0,-0.35349,0.00012,30.44117]
[1777995756687,36.92,81573.32,0.0,-0.35349,0.00012,30.44117]
[1777995756703,36.92,81573.32,0.0,-0.35349,0.00012,30.44117]
[1777995757239,36.92,81568.55,0.0,-0.35408,0.00012,30.45737]
[1777995758339,36.92,81567.46,0.0,-0.35421,0.00012,30.46101]
[1777995763597,36.91,81566.14,0.0,-0.35436,0.00012,30.46519]
[1777995766070,36.91,81567.08,0.0,-0.35424,0.00012,30.4618]
[1777995766082,36.91,81567.08,0.0,-0.35424,0.00012,30.4618]
[1777995766466,36.91,81567.08,0.0,-0.35424,0.00012,30.4618]
[1777995768431,36.91,81562.99,0.0,-0.35474,0.00012,30.47551]
[1777995774262,36.91,81559.33,0.0,-0.35517,0.00012,30.48733]
[1777995778159,36.9,81558.26,0.0,-0.3553,0.00012,30.49071]
[1777995778720,36.9,81558.94,0.0,-0.35521,0.00012,30.48834]
[1777995783723,36.9,81551.25,0.0,-0.35615,0.00012,30.51387]
[1777995783824,36.9,81551.29,0.0,-0.35614,0.00012,30.51365]
[1777995783987,36.9,81551.29,0.0,-0.35614,0.00012,30.51365]
[1777995785973,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786079,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786297,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786328,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786344,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786517,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786718,36.9,81543.09,0.0,-0.35715,0.00012,30.54085]
[1777995786536,36.9,81549.87,0.0,-0.35631,0.00012,30.51811]
[1777995786834,36.9,81549.87,0.0,-0.35631,0.00012,30.51811]
[1777995786849,36.9,81549.87,0.0,-0.35631,0.00012,30.51811]
[1777995787269,36.9,81549.87,0.0,-0.35631,0.00012,30.51811]
[1777995787716,36.9,81564.03,0.0,-0.35456,0.00012,30.47033]
[1777995787949,36.9,81564.03,0.0,-0.35456,0.00012,30.47033]
[1777995787962,36.9,81564.03,0.0,-0.35456,0.00012,30.47033]
[1777995788136,36.9,81564.03,0.0,-0.35456,0.00012,30.47033]
[1777995788635,36.9,81564.03,0.0,-0.35456,0.00012,30.47033]
[1777995788696,36.89,81565.92,0.0,-0.35432,0.00012,30.46387]
[1777995790633,36.89,81565.57,0.0,-0.35436,0.00012,30.46501]
[1777995790666,36.89,81565.57,0.0,-0.35436,0.00012,30.46501]
[1777995790707,36.89,81568.68,0.0,-0.35398,0.00012,30.4544]
[1777995791089,36.89,81568.68,0.0,-0.35398,0.00012,30.4544]
[1777995792259,36.89,81568.68,0.0,-0.35398,0.00012,30.45436]
[1777995792393,36.89,81571.77,0.0,-0.3536,0.00012,30.4438]
[1777995793434,36.89,81571.77,0.0,-0.3536,0.00012,30.4438]
[1777995793447,36.89,81571.77,0.0,-0.3536,0.00012,30.4438]
[1777995796318,36.89,81571.7,0.0,-0.3536,0.00012,30.44395]
[1777995796522,36.89,81571.7,0.0,-0.3536,0.00012,30.44395]
[1777995798032,36.89,81569.27,0.0,-0.3539,0.00012,30.45217]
[1777995798717,36.89,81569.27,0.0,-0.3539,0.00012,30.45217]
[1777995803424,36.89,81567.94,0.0,-0.35406,0.00012,30.4565]
[1777995803689,36.89,81567.94,0.0,-0.35406,0.00012,30.4565]
[1777995803676,36.89,81567.5,0.0,-0.35411,0.00012,30.45796]
[1777995804475,36.89,81567.5,0.0,-0.35411,0.00012,30.45792]
[1777995804838,36.89,81567.5,0.0,-0.35411,0.00012,30.45792]
[1777995805576,36.89,81574.71,0.0,-0.35322,0.00012,30.43329]
[1777995806802,36.89,81574.71,0.0,-0.35322,0.00012,30.43326]
[1777995807496,36.89,81573.93,0.0,-0.35331,0.00012,30.43591]
[1777995812990,36.89,81573.86,0.0,-0.35331,0.00012,30.43279]
[1777995816561,36.89,81565.13,0.0,-0.35438,0.00012,30.46241]
[1777995816940,36.89,81565.13,0.0,-0.35438,0.00012,30.46241]
[1777995817566,36.89,81565.8,0.0,-0.35429,0.00012,30.46009]
[1777995817848,36.89,81565.8,0.0,-0.35429,0.00012,30.46009]
[1777995817920,36.89,81565.8,0.0,-0.35429,0.00012,30.46009]
[1777995817941,36.89,81565.8,0.0,-0.35429,0.00012,30.46009]
[1777995818699,36.89,81565.8,0.0,-0.35429,0.00012,30.46009]
[1777995818958,36.88,81559.77,0.0,-0.35504,0.00012,30.48048]
[1777995819291,36.88,81559.77,0.0,-0.35504,0.00012,30.48048]
[1777995819307,36.88,81559.77,0.0,-0.35504,0.00012,30.48048]
[1777995820972,36.88,81558.07,0.0,-0.35524,0.00012,30.48612]
[1777995821778,36.88,81559.01,0.0,-0.35513,0.00012,30.48289]
[1777995822263,36.88,81559.01,0.0,-0.35513,0.00012,30.48289]
[1777995822601,36.88,81559.01,0.0,-0.35512,0.00012,30.48283]
[1777995827635,36.88,81558.38,0.0,-0.35519,0.00012,30.48467]
[1777995828933,36.88,81558.5,0.0,-0.35517,0.00012,30.4842]
[1777995829753,36.88,81558.94,0.0,-0.35512,0.00012,30.48266]
[1777995834767,36.88,81554.84,0.0,-0.35562,0.00012,30.49625]
[1777995839789,36.87,81553.41,0.0,-0.35578,0.00012,30.50072]
[1777995843484,36.87,81559.1,0.0,-0.35507,0.00012,30.48127]
[1777995843749,36.87,81559.1,0.0,-0.35507,0.00012,30.4812]
[1777995845750,36.87,81561.82,0.0,-0.35473,0.00012,30.47194]
[1777995846654,36.87,81563.48,0.0,-0.35452,0.00012,30.46626]
[1777995846664,36.87,81563.48,0.0,-0.35452,0.00012,30.46626]
[1777995846681,36.87,81563.48,0.0,-0.35452,0.00012,30.46626]
[1777995846770,36.87,81563.48,0.0,-0.35452,0.00012,30.46621]
[1777995847281,36.87,81563.48,0.0,-0.35452,0.00012,30.46621]
[1777995848097,36.87,81567.24,0.0,-0.35406,0.00012,30.45339]
[1777995849307,36.87,81569.03,0.0,-0.35384,0.00012,30.44729]
[1777995854036,36.87,81567.56,0.0,-0.35401,0.00012,30.45211]
[1777995854052,36.87,81567.56,0.0,-0.35401,0.00012,30.45211]
[1777995855271,36.87,81567.92,0.0,-0.35397,0.00012,30.45085]
[1777995855373,36.87,81567.92,0.0,-0.35397,0.00012,30.45085]
[1777995857777,36.87,81567.92,0.0,-0.35397,0.00012,30.45079]
[1777995857793,36.87,81567.92,0.0,-0.35397,0.00012,30.45079]
[1777995859789,36.87,81567.41,0.0,-0.35403,0.00012,30.4525]
[1777995861442,36.86,81567.34,0.0,-0.35403,0.00012,30.45268]
[1777995861719,36.86,81567.34,0.0,-0.35403,0.00012,30.45268]
[1777995861731,36.86,81567.34,0.0,-0.35403,0.00012,30.45268]
[1777995863403,36.86,81566.62,0.0,-0.35412,0.00012,30.45504]
[1777995863463,36.86,81566.62,0.0,-0.35412,0.00012,30.45504]
[1777995868609,36.86,81566.3,0.0,-0.35416,0.00012,30.45601]
[1777995868625,36.86,81566.3,0.0,-0.35416,0.00012,30.45601]
[1777995868756,36.86,81566.0,0.0,-0.35419,0.00012,30.45697]
[1777995870764,36.86,81574.98,0.0,-0.35308,0.00012,30.42627]
[1777995872392,36.86,81579.18,0.0,-0.35255,0.00012,30.4086]
[1777995872743,36.86,81582.87,0.0,-0.3521,0.00012,30.39589]
[1777995872978,36.86,81582.87,0.0,-0.3521,0.00012,30.39589]
[1777995873778,36.86,81581.86,0.0,-0.35222,0.00012,30.39939]
[1777995874295,36.86,81581.86,0.0,-0.35222,0.00012,30.39939]
[1777995874445,36.86,81582.98,0.0,-0.35209,0.00012,30.39555]
[1777995876357,36.86,81588.71,0.0,-0.35138,0.00012,30.37573]
[1777995877048,36.86,81590.04,0.0,-0.35122,0.00012,30.37116]
[1777995882756,36.86,81586.1,0.0,-0.35171,0.00012,30.38502]
[1777995886637,36.87,81584.03,0.0,-0.35197,0.00012,30.39227]
[1777995886769,36.87,81584.03,0.0,-0.35197,0.00012,30.39227]
[1777995888273,36.87,81584.34,0.0,-0.35193,0.00012,30.39122]
[1777995889011,36.87,81589.98,0.0,-0.35124,0.00012,30.37176]
[1777995889027,36.87,81589.98,0.0,-0.35124,0.00012,30.37176]
[1777995895105,36.87,81588.86,0.0,-0.35139,0.00012,30.3759]
[1777995899620,36.87,81590.0,0.0,-0.35125,0.00012,30.37207]
[1777995899870,36.87,81590.0,0.0,-0.35125,0.00012,30.37207]
[1777995900142,36.87,81592.1,0.0,-0.351,0.00012,30.36488]
[1777995905177,36.87,81590.26,0.0,-0.35123,0.00012,30.37153]
[1777995910213,36.88,81593.17,0.0,-0.35088,0.00012,30.36168]
[1777995915247,36.88,81593.13,0.0,-0.3509,0.00012,30.36213]
[1777995920446,36.88,81591.28,0.0,-0.35113,0.00012,30.36879]
[1777995920772,36.88,81591.28,0.0,-0.35113,0.00012,30.36879]
[1777995920886,36.88,81591.28,0.0,-0.35113,0.00012,30.3689]
[1777995922237,36.88,81591.28,0.0,-0.35114,0.00012,30.36896]
[1777995924121,36.88,81587.3,0.0,-0.35163,0.00012,30.38285]
[1777995927114,36.88,81588.28,0.0,-0.35151,0.00012,30.37961]
[1777995927376,36.88,81588.28,0.0,-0.35151,0.00012,30.37961]
[1777995927519,36.88,81588.28,0.0,-0.35151,0.00012,30.37961]
[1777995927665,36.88,81588.28,0.0,-0.35151,0.00012,30.37961]
[1777995927830,36.88,81577.12,0.0,-0.35289,0.00012,30.41811]
[1777995928156,36.88,81577.12,0.0,-0.35289,0.00012,30.41811]
[1777995928484,36.88,81577.12,0.0,-0.35289,0.00012,30.41811]
[1777995928699,36.88,81577.12,0.0,-0.35289,0.00012,30.41811]
[1777995928852,36.88,81577.12,0.0,-0.35289,0.00012,30.41811]
[1777995928726,36.88,81571.68,0.0,-0.35356,0.00012,30.43674]
[1777995929350,36.88,81571.68,0.0,-0.35356,0.00012,30.43675]
[1777995930106,36.88,81571.68,0.0,-0.35356,0.00012,30.43675]
[1777995930155,36.88,81571.68,0.0,-0.35356,0.00012,30.43675]
[1777995930357,36.88,81569.09,0.0,-0.35387,0.00012,30.44558]
[1777995931306,36.88,81569.09,0.0,-0.35387,0.00012,30.44558]
[1777995931853,36.88,81569.09,0.0,-0.35387,0.00012,30.44558]
[1777995931901,36.88,81567.68,0.0,-0.35404,0.00012,30.44713]
[1777995936068,36.88,81573.4,0.0,-0.35333,0.00012,30.42761]
[1777995936081,36.88,81573.4,0.0,-0.35333,0.00012,30.42761]
[1777995938000,36.88,81572.28,0.0,-0.35347,0.00012,30.43144]
[1777995938281,36.88,81572.28,0.0,-0.35347,0.00012,30.43144]
[1777995938413,36.88,81572.41,0.0,-0.35345,0.00012,30.43099]
[1777995943449,36.88,81578.64,0.0,-0.35269,0.00012,30.40966]
[1777995946368,36.88,81576.24,0.0,-0.35298,0.00012,30.41789]
[1777995946473,36.88,81576.04,0.0,-0.35301,0.00012,30.41857]
[1777995951130,36.88,81577.08,0.0,-0.35288,0.00012,30.41497]
[1777995951573,36.88,81588.31,0.0,-0.3515,0.00012,30.37627]
[1777995952459,36.88,81588.31,0.0,-0.3515,0.00012,30.37627]
[1777995952481,36.88,81588.31,0.0,-0.3515,0.00012,30.37627]
[1777995952714,36.88,81591.85,0.0,-0.35106,0.00012,30.36401]
[1777995953055,36.88,81591.85,0.0,-0.35106,0.00012,30.36401]
[1777995954459,36.88,81591.85,0.0,-0.35106,0.00012,30.36404]
[1777995954525,36.88,81590.81,0.0,-0.35119,0.00012,30.36768]
[1777995959559,36.89,81592.03,0.0,-0.35105,0.00012,30.36359]
[1777995964596,36.89,81592.75,0.0,-0.35096,0.00012,30.36124]
[1777995969942,36.89,81591.57,0.0,-0.35111,0.00012,30.36546]
[1777995970656,36.89,81591.45,0.0,-0.35113,0.00012,30.36591]
[1777995970801,36.89,81591.45,0.0,-0.35113,0.00012,30.36591]
[1777995970811,36.89,81591.45,0.0,-0.35113,0.00012,30.36591]
[1777995970909,36.89,81592.3,0.0,-0.35103,0.00012,30.36299]
[1777995970986,36.89,81592.3,0.0,-0.35103,0.00012,30.36299]
[1777995971017,36.89,81592.3,0.0,-0.35103,0.00012,30.36299]
[1777995971162,36.89,81592.3,0.0,-0.35103,0.00012,30.36299]
[1777995971929,36.89,81602.74,0.0,-0.34975,0.00012,30.3266]
[1777995972656,36.89,81602.74,0.0,-0.34975,0.00012,30.3266]
[1777995972701,36.89,81602.74,0.0,-0.34975,0.00012,30.3266]
[1777995972734,36.89,81602.74,0.0,-0.34975,0.00012,30.32664]
[1777995974725,36.89,81602.49,0.0,-0.34978,0.00012,30.32757]
[1777995974770,36.89,81604.51,0.0,-0.34953,0.00012,30.32056]
[1777995977902,36.89,81604.14,0.0,-0.34958,0.00012,30.32199]
[1777995977969,36.89,81604.14,0.0,-0.34958,0.00012,30.32199]
[1777995978273,36.89,81608.4,0.0,-0.34906,0.00012,30.30709]
[1777995978319,36.89,81608.4,0.0,-0.34906,0.00012,30.30709]
[1777995978546,36.89,81608.4,0.0,-0.34906,0.00012,30.30709]
[1777995978696,36.89,81608.4,0.0,-0.34906,0.00012,30.30709]
[1777995978794,36.89,81608.4,0.0,-0.34906,0.00012,30.30709]
[1777995978795,36.89,81619.28,0.0,-0.34773,0.00012,30.26871]
[1777995979575,36.89,81619.28,0.0,-0.34773,0.00012,30.26871]
[1777995979613,36.89,81619.28,0.0,-0.34773,0.00012,30.26871]
[1777995979778,36.89,81624.92,0.0,-0.34705,0.00012,30.24873]
[1777995980379,36.89,81624.92,0.0,-0.34705,0.00012,30.24873]
[1777995980394,36.89,81624.92,0.0,-0.34705,0.00012,30.24873]
[1777995980396,36.89,81624.92,0.0,-0.34705,0.00012,30.24873]
[1777995980805,36.89,81624.92,0.0,-0.34705,0.00012,30.24873]
[1777995980903,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981018,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981060,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981237,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981254,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981269,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981916,36.9,81624.2,0.0,-0.34714,0.00012,30.25141]
[1777995981723,36.9,81624.2,0.0,-0.34714,0.00012,30.25154]
[1777995982840,36.9,81624.2,0.0,-0.34714,0.00012,30.25154]
[1777995986576,36.9,81622.79,0.0,-0.34733,0.00012,30.25708]
[1777995986860,36.9,81622.79,0.0,-0.34733,0.00012,30.25708]
[1777995986862,36.9,81621.7,0.0,-0.34747,0.00012,30.26108]
[1777995992113,36.91,81623.12,0.0,-0.3473,0.00012,30.25337]
[1777995992929,36.91,81623.12,0.0,-0.3473,0.00012,30.25337]
[1777995992933,36.91,81622.6,0.0,-0.34737,0.00012,30.25527]
[1777995993585,36.91,81622.6,0.0,-0.34737,0.00012,30.25527]
[1777995994949,36.91,81622.6,0.0,-0.34737,0.00012,30.25531]
[1777995994994,36.91,81623.74,0.0,-0.34723,0.00012,30.2513]
[1777996000133,36.91,81629.06,0.0,-0.34659,0.00012,30.23251]
[1777996001028,36.91,81629.25,0.0,-0.34656,0.00012,30.23181]
[1777996001039,36.91,81629.25,0.0,-0.34656,0.00012,30.23181]
[1777996001863,36.91,81629.87,0.0,-0.34649,0.00012,30.22958]
[1777996006900,36.91,81631.18,0.0,-0.34633,0.00012,30.22504]
[1777996007086,36.91,81631.18,0.0,-0.34633,0.00012,30.22504]
[1777996007907,36.91,81631.49,0.0,-0.34629,0.00012,30.22399]
[1777996009678,36.91,81632.03,0.0,-0.34623,0.00012,30.22211]
[1777996009920,36.91,81632.68,0.0,-0.34615,0.00012,30.21984]
[1777996014954,36.91,81635.83,0.0,-0.34578,0.00012,30.20877]
[1777996016437,36.91,81636.3,0.0,-0.34572,0.00012,30.20707]
[1777996017218,36.91,81639.0,0.0,-0.34539,0.00012,30.19734]
[1777996017342,36.91,81639.0,0.0,-0.34539,0.00012,30.19734]
[1777996017361,36.91,81639.0,0.0,-0.34539,0.00012,30.19734]
[1777996017385,36.91,81639.0,0.0,-0.34539,0.00012,30.19734]
[1777996017864,36.91,81639.0,0.0,-0.34539,0.00012,30.19734]
[1777996017975,36.91,81645.99,0.0,-0.34454,0.00012,30.17208]
[1777996018816,36.91,81645.99,0.0,-0.34454,0.00012,30.17208]
[1777996018982,36.91,81659.99,0.0,-0.34283,0.00012,30.12112]
[1777996019255,36.91,81659.99,0.0,-0.34283,0.00012,30.12112]
[1777996019289,36.91,81659.99,0.0,-0.34283,0.00012,30.12112]
[1777996019989,36.91,81659.65,0.0,-0.34288,0.00012,30.12242]
[1777996020223,36.91,81659.65,0.0,-0.34288,0.00012,30.12242]
[1777996020261,36.91,81659.65,0.0,-0.34288,0.00012,30.12242]
[1777996020327,36.91,81659.65,0.0,-0.34288,0.00012,30.12242]
[1777996020996,36.92,81659.7,0.0,-0.34287,0.00012,30.12229]
[1777996021281,36.92,81659.7,0.0,-0.34287,0.00012,30.12229]
[1777996022005,36.92,81658.7,0.0,-0.343,0.00012,30.126]
[1777996022518,36.92,81658.7,0.0,-0.343,0.00012,30.126]
[1777996023013,36.92,81659.33,0.0,-0.34292,0.00012,30.12375]
[1777996026139,36.92,81667.93,0.0,-0.3419,0.00012,30.09307]
[1777996026766,36.92,81667.93,0.0,-0.3419,0.00012,30.09307]
[1777996027311,36.93,81666.05,0.0,-0.34216,0.00012,30.10083]
[1777996028050,36.94,81665.49,0.0,-0.34225,0.00012,30.10367]
[1777996028096,36.94,81665.49,0.0,-0.34225,0.00012,30.10367]
[1777996028446,36.94,81665.49,0.0,-0.34225,0.00012,30.10367]
[1777996029063,36.94,81665.49,0.0,-0.34225,0.00012,30.10367]
[1777996029098,36.94,81663.91,0.0,-0.34244,0.00012,30.10954]
[1777996029212,36.94,81663.91,0.0,-0.34244,0.00012,30.10954]
[1777996029404,36.94,81663.91,0.0,-0.34244,0.00012,30.10954]
[1777996031073,36.94,81638.0,0.0,-0.3456,0.00012,30.20375]
[1777996031236,36.94,81638.0,0.0,-0.3456,0.00012,30.20375]
[1777996031384,36.94,81638.0,0.0,-0.3456,0.00012,30.20375]
[1777996032079,36.94,81644.94,0.0,-0.34475,0.00012,30.17874]
[1777996033027,36.94,81644.94,0.0,-0.34475,0.00012,30.17874]
[1777996033042,36.94,81644.94,0.0,-0.34475,0.00012,30.17874]
[1777996037419,36.94,81636.26,0.0,-0.34581,0.00012,30.21006]
[1777996037676,36.94,81636.26,0.0,-0.34581,0.00012,30.21006]
[1777996037910,36.94,81636.26,0.0,-0.34581,0.00012,30.21006]
[1777996039061,36.94,81636.14,0.0,-0.34583,0.00012,30.21048]
[1777996039462,36.94,81640.7,0.0,-0.34527,0.00012,30.19408]
[1777996039890,36.94,81640.7,0.0,-0.34527,0.00012,30.19408]
[1777996041392,36.94,81646.14,0.0,-0.34461,0.00012,30.17446]
[1777996041408,36.94,81646.14,0.0,-0.34461,0.00012,30.17446]
[1777996041463,36.94,81646.14,0.0,-0.34461,0.00012,30.17446]
[1777996041480,36.94,81646.97,0.0,-0.34451,0.00012,30.17152]
[1777996047185,36.94,81648.45,0.0,-0.34434,0.00012,30.16636]
[1777996052219,36.94,81647.65,0.0,-0.34443,0.00012,30.16619]
[1777996055626,36.94,81649.05,0.0,-0.34426,0.00012,30.16119]
[1777996055631,36.94,81649.05,0.0,-0.34426,0.00012,30.16119]
[1777996056045,36.94,81650.42,0.0,-0.34409,0.00012,30.1563]
[1777996056482,36.94,81650.42,0.0,-0.34409,0.00012,30.1563]
[1777996057164,36.94,81650.57,0.0,-0.34408,0.00012,30.1558]
[1777996058711,36.94,81649.21,0.0,-0.34424,0.00012,30.16078]
[1777996058790,36.94,81649.21,0.0,-0.34424,0.00012,30.16078]
[1777996059954,36.94,81643.46,0.0,-0.34494,0.00012,30.18162]
[1777996059985,36.95,81634.21,0.0,-0.34607,0.00012,30.2149]
[1777996061706,36.95,81633.35,0.0,-0.34618,0.00012,30.21798]
[1777996061842,36.95,81633.35,0.0,-0.34618,0.00012,30.21798]
[1777996061853,36.95,81633.35,0.0,-0.34618,0.00012,30.21798]
[1777996063149,36.94,81635.71,0.0,-0.34589,0.00012,30.20951]
[1777996063717,36.94,81635.71,0.0,-0.34589,0.00012,30.20951]
[1777996064323,36.94,81634.83,0.0,-0.346,0.00012,30.21266]
[1777996064332,36.94,81634.83,0.0,-0.346,0.00012,30.21266]
[1777996065744,36.94,81634.53,0.0,-0.34603,0.00012,30.21374]
[1777996066071,36.94,81622.65,0.0,-0.34748,0.00012,30.25611]
[1777996066324,36.94,81622.65,0.0,-0.34748,0.00012,30.25611]
[1777996067635,36.94,81615.96,0.0,-0.3483,0.00012,30.27976]
[1777996067940,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996068311,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996068344,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996069004,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996069021,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996069023,36.95,81615.63,0.0,-0.34834,0.00012,30.281]
[1777996069105,36.95,81614.97,0.0,-0.34842,0.00012,30.28341]
[1777996070725,36.95,81613.83,0.0,-0.34856,0.00012,30.2875]
[1777996070826,36.95,81612.4,0.0,-0.34874,0.00012,30.29261]
[1777996072129,36.95,81612.4,0.0,-0.34874,0.00012,30.29261]
[1777996072149,36.95,81611.58,0.0,-0.34884,0.00012,30.29556]
[1777996073106,36.95,81611.58,0.0,-0.34884,0.00012,30.29556]
[1777996073223,36.95,81611.58,0.0,-0.34884,0.00012,30.29556]
[1777996073273,36.95,81611.58,0.0,-0.34884,0.00012,30.29556]
[1777996073378,36.95,81611.58,0.0,-0.34884,0.00012,30.29556]
[1777996074099,36.95,81606.91,0.0,-0.34942,0.00012,30.31207]
[1777996074997,36.95,81606.91,0.0,-0.34942,0.00012,30.31207]
[1777996075097,36.95,81602.91,0.0,-0.34991,0.00012,30.32614]
[1777996075156,36.95,81602.91,0.0,-0.34991,0.00012,30.32614]
[1777996075382,36.95,81602.91,0.0,-0.34991,0.00012,30.32614]
[1777996080618,36.95,81609.35,0.0,-0.34913,0.00012,30.30388]
[1777996085412,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085493,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085528,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085655,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085680,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085896,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085918,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996085986,36.96,81607.75,0.0,-0.34934,0.00012,30.30996]
[1777996086049,36.96,81602.64,0.0,-0.34997,0.00012,30.32792]
[1777996086428,36.96,81602.64,0.0,-0.34997,0.00012,30.32792]
[1777996086460,36.96,81602.64,0.0,-0.34997,0.00012,30.32792]
[1777996086500,36.96,81602.64,0.0,-0.34997,0.00012,30.32792]
[1777996086528,36.96,81591.09,0.0,-0.35139,0.00012,30.36811]
[1777996088015,36.96,81591.09,0.0,-0.35139,0.00012,30.36811]
[1777996088492,36.96,81590.84,0.0,-0.35142,0.00012,30.36901]
[1777996090037,36.96,81596.72,0.0,-0.3507,0.00012,30.34867]
[1777996090114,36.96,81597.99,0.0,-0.35055,0.00012,30.34431]
[1777996093251,36.96,81597.59,0.0,-0.3506,0.00012,30.34587]
[1777996093285,36.96,81597.59,0.0,-0.3506,0.00012,30.34587]
[1777996094038,36.96,81597.59,0.0,-0.3506,0.00012,30.34587]
[1777996094052,36.96,81597.59,0.0,-0.3506,0.00012,30.34587]
[1777996094153,36.96,81601.5,0.0,-0.35012,0.00012,30.33231]
[1777996096106,36.96,81607.36,0.0,-0.34941,0.00012,30.31189]
[1777996096118,36.96,81607.13,0.0,-0.34944,0.00012,30.31276]
[1777996099990,36.96,81608.37,0.0,-0.34929,0.00012,30.30859]
[1777996100024,36.96,81608.37,0.0,-0.34929,0.00012,30.30859]
[1777996100084,36.96,81611.13,0.0,-0.34896,0.00012,30.29896]
[1777996102166,36.96,81611.13,0.0,-0.34896,0.00012,30.29903]
[1777996102189,36.97,81611.92,0.0,-0.34886,0.00012,30.29633]
[1777996107605,36.97,81613.06,0.0,-0.34874,0.00012,30.29274]
[1777996110366,36.97,81615.07,0.0,-0.3485,0.00012,30.2858]
[1777996110477,36.97,81615.07,0.0,-0.3485,0.00012,30.2858]
[1777996110623,36.97,81615.07,0.0,-0.3485,0.00012,30.2858]
[1777996110770,36.97,81615.07,0.0,-0.3485,0.00012,30.2858]
[1777996110824,36.97,81619.67,0.0,-0.34794,0.00012,30.26963]
[1777996112121,36.97,81629.33,0.0,-0.34674,0.00012,30.23203]
[1777996113376,36.97,81629.33,0.0,-0.34674,0.00012,30.23201]
[1777996113908,36.97,81629.33,0.0,-0.34674,0.00012,30.23201]
[1777996115524,36.97,81633.47,0.0,-0.34624,0.00012,30.21723]
[1777996115787,36.97,81630.23,0.0,-0.34664,0.00012,30.22881]
[1777996118334,36.97,81628.77,0.0,-0.34682,0.00012,30.23425]
[1777996118351,36.97,81628.77,0.0,-0.34682,0.00012,30.23425]
[1777996119165,36.97,81628.77,0.0,-0.34682,0.00012,30.23425]
[1777996119581,36.97,81627.74,0.0,-0.34694,0.00012,30.23789]
[1777996119692,36.97,81628.24,0.0,-0.34688,0.00012,30.23609]
[1777996121859,36.97,81632.83,0.0,-0.34632,0.00012,30.2197]
[1777996121880,36.97,81630.24,0.0,-0.34664,0.00012,30.22894]
[1777996123438,36.97,81628.77,0.0,-0.34682,0.00012,30.23416]
[1777996123724,36.97,81628.77,0.0,-0.34682,0.00012,30.23426]
[1777996124724,36.97,81628.77,0.0,-0.34682,0.00012,30.23426]
[1777996125053,36.97,81640.7,0.0,-0.34537,0.00012,30.19155]
[1777996125408,36.97,81640.7,0.0,-0.34537,0.00012,30.19155]
[1777996127815,36.97,81637.99,0.0,-0.3457,0.00012,30.20129]
[1777996127829,36.97,81637.99,0.0,-0.3457,0.00012,30.20129]
[1777996128125,36.97,81640.23,0.0,-0.34542,0.00012,30.19325]
[1777996129082,36.97,81640.23,0.0,-0.34542,0.00012,30.19325]
[1777996130481,36.97,81643.42,0.0,-0.34504,0.00012,30.18194]
[1777996130769,36.97,81644.4,0.0,-0.34492,0.00012,30.17846]
[1777996132501,36.97,81643.87,0.0,-0.34499,0.00012,30.18039]
[1777996132784,36.98,81643.33,0.0,-0.34506,0.00012,30.18239]
[1777996135379,36.98,81639.95,0.0,-0.34547,0.00012,30.19466]
[1777996136538,36.98,81637.8,0.0,-0.34573,0.00012,30.20243]
[1777996140643,36.98,81636.95,0.0,-0.34584,0.00012,30.20546]
[1777996140843,36.98,81635.33,0.0,-0.34603,0.00012,30.21126]
[1777996143239,36.98,81630.76,0.0,-0.3466,0.00012,30.22782]
[1777996143274,36.98,81630.76,0.0,-0.3466,0.00012,30.22782]
[1777996143348,36.98,81630.76,0.0,-0.3466,0.00012,30.22782]
[1777996143860,36.98,81631.23,0.0,-0.34654,0.00012,30.22612]
[1777996146057,36.98,81637.78,0.0,-0.34574,0.00012,30.20266]
[1777996146073,36.98,81637.78,0.0,-0.34574,0.00012,30.20266]
[1777996148529,36.98,81639.46,0.0,-0.34554,0.00012,30.19675]
[1777996148689,36.98,81639.46,0.0,-0.34554,0.00012,30.19675]
[1777996149418,36.98,81640.03,0.0,-0.34548,0.00012,30.19484]
[1777996149427,36.98,81640.03,0.0,-0.34548,0.00012,30.19484]
[1777996149907,36.98,81642.48,0.0,-0.34518,0.00012,30.18603]
[1777996150709,36.98,81642.48,0.0,-0.34518,0.00012,30.18603]
[1777996150916,36.98,81646.71,0.0,-0.34466,0.00012,30.17078]
[1777996152743,36.98,81646.0,0.0,-0.34475,0.00012,30.17345]
[1777996152780,36.98,81646.0,0.0,-0.34475,0.00012,30.17345]
[1777996153061,36.98,81634.92,0.0,-0.3461,0.00012,30.21338]
[1777996153320,36.98,81634.92,0.0,-0.3461,0.00012,30.21338]
[1777996154069,36.98,81634.92,0.0,-0.3461,0.00012,30.21338]
[1777996154180,36.98,81634.92,0.0,-0.3461,0.00012,30.21338]
[1777996154123,36.98,81627.92,0.0,-0.34696,0.00012,30.2385]
[1777996154753,36.98,81627.92,0.0,-0.34696,0.00012,30.2385]
[1777996155263,36.98,81625.7,0.0,-0.34724,0.00012,30.24651]
[1777996156760,36.99,81625.7,0.0,-0.34724,0.00012,30.24661]
[1777996161989,36.99,81628.01,0.0,-0.34696,0.00012,30.2384]
[1777996163758,36.98,81628.2,0.0,-0.34693,0.00012,30.23769]
[1777996163771,36.98,81628.2,0.0,-0.34693,0.00012,30.23769]
[1777996164303,36.99,81625.5,0.0,-0.34727,0.00012,30.24738]
[1777996164839,36.99,81625.5,0.0,-0.34727,0.00012,30.24738]
[1777996165837,36.99,81624.83,0.0,-0.34735,0.00012,30.24983]
[1777996165852,36.99,81624.83,0.0,-0.34735,0.00012,30.24983]
[1777996167254,36.99,81625.69,0.0,-0.34725,0.00012,30.24693]
[1777996168135,36.99,81625.69,0.0,-0.34725,0.00012,30.24693]
[1777996168592,36.99,81626.88,0.0,-0.34711,0.00012,30.24278]
[1777996169036,36.99,81626.88,0.0,-0.34711,0.00012,30.24286]
[1777996170096,36.99,81626.88,0.0,-0.34711,0.00012,30.24286]
[1777996170198,36.99,81625.5,0.0,-0.34728,0.00012,30.24783]
[1777996170959,36.99,81625.5,0.0,-0.34728,0.00012,30.24783]
[1777996170983,36.99,81625.5,0.0,-0.34728,0.00012,30.24783]
[1777996171089,36.99,81625.5,0.0,-0.34728,0.00012,30.24783]
[1777996171218,36.99,81623.86,0.0,-0.34747,0.00012,30.25046]
[1777996172948,36.99,81623.86,0.0,-0.34747,0.00012,30.25053]
[1777996173143,36.99,81623.86,0.0,-0.34747,0.00012,30.25053]
[1777996173150,36.99,81613.41,0.0,-0.34875,0.00012,30.28751]
[1777996174966,36.99,81613.41,0.0,-0.34875,0.00012,30.28757]
[1777996174981,36.99,81613.41,0.0,-0.34875,0.00012,30.28757]
[1777996175078,36.99,81612.34,0.0,-0.34888,0.00012,30.29139]
[1777996180037,36.99,81609.39,0.0,-0.34925,0.00012,30.30194]
[1777996181039,36.99,81612.93,0.0,-0.34882,0.00012,30.28957]
[1777996186155,37.0,81612.46,0.0,-0.34888,0.00012,30.29147]
[1777996191168,37.0,81607.8,0.0,-0.34946,0.00012,30.30799]
[1777996193514,37.0,81609.18,0.0,-0.3493,0.00012,30.30328]
[1777996194211,37.0,81610.31,0.0,-0.34916,0.00012,30.29937]
[1777996194420,37.0,81610.31,0.0,-0.34916,0.00012,30.29937]
[1777996195172,37.0,81610.31,0.0,-0.34916,0.00012,30.29937]
[1777996200233,37.0,81616.81,0.0,-0.34836,0.00012,30.27646]
[1777996205289,37.0,81617.37,0.0,-0.3483,0.00012,30.27474]
[1777996206346,37.0,81617.37,0.0,-0.3483,0.00012,30.27474]
[1777996206349,37.0,81617.37,0.0,-0.3483,0.00012,30.27474]
[1777996206397,37.0,81617.37,0.0,-0.3483,0.00012,30.27474]
[1777996206621,37.0,81613.47,0.0,-0.34878,0.00012,30.28853]
[1777996207624,37.0,81613.47,0.0,-0.34878,0.00012,30.28853]
[1777996207641,37.0,81613.47,0.0,-0.34878,0.00012,30.28853]
[1777996207823,37.0,81613.47,0.0,-0.34878,0.00012,30.28853]
[1777996209358,37.0,81609.61,0.0,-0.34926,0.00012,30.30218]
[1777996210146,37.0,81609.61,0.0,-0.34926,0.00012,30.30218]
[1777996210157,37.0,81609.61,0.0,-0.34926,0.00012,30.30218]
[1777996210868,37.0,81605.87,0.0,-0.34972,0.00012,30.31534]
[1777996211396,37.0,81605.42,0.0,-0.34977,0.00012,30.31695]
[1777996212170,37.0,81605.42,0.0,-0.34977,0.00012,30.31695]
[1777996212185,37.0,81605.42,0.0,-0.34977,0.00012,30.31695]
[1777996213394,37.01,81608.71,0.0,-0.34937,0.00012,30.30552]
[1777996215422,37.01,81607.32,0.0,-0.34954,0.00012,30.31047]
[1777996220443,37.01,81602.9,0.0,-0.35009,0.00012,30.3261]
[1777996225448,37.01,81600.7,0.0,-0.35037,0.00012,30.33394]
[1777996226882,37.01,81601.26,0.0,-0.3503,0.00012,30.33202]
[1777996226897,37.01,81601.26,0.0,-0.3503,0.00012,30.33202]
[1777996229253,37.01,81600.21,0.0,-0.35043,0.00012,30.33571]
[1777996230190,37.01,81595.33,0.0,-0.35103,0.00012,30.35272]
[1777996230846,37.01,81595.33,0.0,-0.35103,0.00012,30.35272]
[1777996231373,37.01,81595.04,0.0,-0.35106,0.00012,30.35375]
[1777996237145,37.01,81594.83,0.0,-0.35108,0.00012,30.3513]
[1777996239430,37.01,81593.9,0.0,-0.3512,0.00012,30.35458]
[1777996239561,37.01,81593.9,0.0,-0.3512,0.00012,30.35458]
[1777996240263,37.01,81590.12,0.0,-0.35166,0.00012,30.36765]
[1777996241841,37.01,81590.76,0.0,-0.35158,0.00012,30.36545]
[1777996241852,37.01,81590.76,0.0,-0.35158,0.00012,30.36545]
[1777996242932,37.01,81591.04,0.0,-0.35155,0.00012,30.36454]
[1777996243161,37.01,81587.46,0.0,-0.35199,0.00012,30.37689]
[1777996244906,37.01,81580.0,0.0,-0.3529,0.00012,30.40246]
[1777996244919,37.01,81580.0,0.0,-0.3529,0.00012,30.40246]
[1777996245463,37.01,81577.85,0.0,-0.35317,0.00012,30.40979]
[1777996245747,37.01,81577.85,0.0,-0.35317,0.00012,30.40979]
[1777996246213,37.01,81577.85,0.0,-0.35317,0.00012,30.40979]
[1777996246224,37.01,81577.85,0.0,-0.35317,0.00012,30.40979]
[1777996249174,37.01,81580.77,0.0,-0.35281,0.00012,30.39978]
[1777996249785,37.01,81582.02,0.0,-0.35265,0.00012,30.39549]
[1777996254209,37.01,81576.71,0.0,-0.3533,0.00012,30.41355]
[1777996254297,37.01,81574.83,0.0,-0.35353,0.00012,30.41992]
[1777996255702,37.01,81568.86,0.0,-0.35426,0.00012,30.44013]
[1777996255734,37.01,81568.86,0.0,-0.35426,0.00012,30.44013]
[1777996257186,37.01,81565.29,0.0,-0.3547,0.00012,30.45214]
[1777996257201,37.01,81565.29,0.0,-0.3547,0.00012,30.45214]
[1777996257246,37.01,81563.6,0.0,-0.35491,0.00012,30.45778]
[1777996258232,37.01,81563.6,0.0,-0.35491,0.00012,30.45778]
[1777996258286,37.01,81562.14,0.0,-0.35508,0.00012,30.46263]
[1777996259903,37.01,81555.57,0.0,-0.35589,0.00012,30.4846]
[1777996260048,37.01,81555.57,0.0,-0.35589,0.00012,30.4846]
[1777996260091,37.01,81555.57,0.0,-0.35589,0.00012,30.4846]
[1777996260227,37.01,81555.57,0.0,-0.35589,0.00012,30.4846]
[1777996261112,37.01,81552.81,0.0,-0.35623,0.00012,30.49374]
[1777996261186,37.01,81548.38,0.0,-0.35677,0.00012,30.5084]
[1777996261935,37.01,81548.38,0.0,-0.35677,0.00012,30.5084]
[1777996261961,37.01,81548.38,0.0,-0.35677,0.00012,30.5084]
[1777996262062,37.01,81546.74,0.0,-0.35697,0.00012,30.51375]
[1777996267152,37.0,81544.79,0.0,-0.35719,0.00012,30.51978]
[1777996268020,37.0,81545.08,0.0,-0.35715,0.00012,30.51871]
[1777996268083,37.0,81554.81,0.0,-0.35595,0.00012,30.48618]
[1777996268744,37.0,81554.81,0.0,-0.35595,0.00012,30.48618]
[1777996269129,37.0,81554.81,0.0,-0.35595,0.00012,30.48618]
[1777996269225,37.0,81554.81,0.0,-0.35595,0.00012,30.48618]
[1777996269300,37.0,81554.81,0.0,-0.35595,0.00012,30.48618]
[1777996269833,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996269857,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996269870,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996270105,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996270193,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996270282,37.0,81561.19,0.0,-0.35516,0.00012,30.46469]
[1777996270316,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996270343,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996270451,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996270557,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996270990,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996271306,37.0,81572.46,0.0,-0.35377,0.00012,30.42651]
[1777996271118,37.0,81590.87,0.0,-0.35152,0.00012,30.36347]
[1777996271388,37.0,81590.87,0.0,-0.35152,0.00012,30.36347]
[1777996272312,37.0,81604.77,0.0,-0.34981,0.00012,30.31519]
[1777996273332,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996273729,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996273744,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996274054,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996274064,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996274094,37.0,81605.34,0.0,-0.34975,0.00012,30.31324]
[1777996274102,37.0,81607.25,0.0,-0.34951,0.00012,30.30661]
[1777996277191,37.0,81607.05,0.0,-0.34954,0.00012,30.30742]
[1777996277226,37.0,81607.05,0.0,-0.34954,0.00012,30.30742]
[1777996278173,37.0,81605.53,0.0,-0.34973,0.00012,30.31278]
[1777996278179,37.0,81603.25,0.0,-0.35001,0.00012,30.32079]
[1777996281808,37.0,81605.34,0.0,-0.34976,0.00012,30.31361]
[1777996281897,37.0,81603.7,0.0,-0.34996,0.00012,30.31945]
[1777996284352,37.0,81591.53,0.0,-0.35145,0.00012,30.36176]
[1777996285633,37.0,81591.42,0.0,-0.35147,0.00012,30.36217]
[1777996285698,37.0,81591.42,0.0,-0.35147,0.00012,30.36217]
[1777996285711,37.0,81591.42,0.0,-0.35147,0.00012,30.36217]
[1777996285945,37.0,81591.42,0.0,-0.35147,0.00012,30.36217]
[1777996285959,37.0,81591.42,0.0,-0.35147,0.00012,30.36217]
[1777996288531,37.0,81578.0,0.0,-0.35311,0.00012,30.40825]
[1777996295406,37.0,81583.05,0.0,-0.35248,0.00012,30.3877]
[1777996298852,37.0,81583.1,0.0,-0.35248,0.00012,30.38754]
[1777996300327,37.0,81584.84,0.0,-0.35226,0.00012,30.38157]
[1777996305584,37.0,81586.61,0.0,-0.35205,0.00012,30.37555]
[1777996308837,37.0,81583.74,0.0,-0.3524,0.00012,30.38545]
[1777996308868,37.0,81583.74,0.0,-0.3524,0.00012,30.38545]
[1777996311010,37.0,81568.88,0.0,-0.35422,0.00012,30.43608]
[1777996312467,37.0,81574.9,0.0,-0.35348,0.00012,30.41559]
[1777996313039,37.0,81574.9,0.0,-0.35348,0.00012,30.41556]
[1777996317248,37.0,81571.31,0.0,-0.35392,0.00012,30.42769]
[1777996317349,37.0,81569.86,0.0,-0.3541,0.00012,30.43258]
[1777996317414,37.0,81569.86,0.0,-0.3541,0.00012,30.43258]
[1777996318160,37.0,81569.86,0.0,-0.3541,0.00012,30.43258]
[1777996318184,37.0,81569.86,0.0,-0.3541,0.00012,30.43258]
[1777996318262,37.0,81558.33,0.0,-0.35551,0.00012,30.47143]
[1777996318586,37.0,81558.33,0.0,-0.35551,0.00012,30.47143]
[1777996318880,37.0,81558.33,0.0,-0.35551,0.00012,30.47143]
[1777996318898,37.0,81558.33,0.0,-0.35551,0.00012,30.47143]
[1777996319298,37.0,81556.67,0.0,-0.35572,0.00012,30.47696]
[1777996319579,37.0,81556.67,0.0,-0.35572,0.00012,30.47696]
[1777996319700,37.0,81556.67,0.0,-0.35572,0.00012,30.47696]
[1777996320088,37.0,81556.67,0.0,-0.35572,0.00012,30.47689]
[1777996320560,37.0,81556.67,0.0,-0.35572,0.00012,30.47689]
[1777996321104,37.0,81556.67,0.0,-0.35572,0.00012,30.47689]
[1777996321154,37.0,81570.16,0.0,-0.35405,0.00012,30.43135]
[1777996322582,37.0,81570.16,0.0,-0.35405,0.00012,30.4313]
[1777996328032,37.0,81574.12,0.0,-0.35356,0.00012,30.41765]
[1777996329218,37.0,81572.07,0.0,-0.35381,0.00012,30.42458]
[1777996329229,37.0,81572.07,0.0,-0.35381,0.00012,30.42458]
[1777996330525,37.0,81571.47,0.0,-0.35388,0.00012,30.42654]
[1777996330637,37.0,81571.47,0.0,-0.35388,0.00012,30.42654]
[1777996331319,37.0,81571.47,0.0,-0.35388,0.00012,30.42654]
[1777996331338,37.0,81571.47,0.0,-0.35388,0.00012,30.42654]
[1777996333833,37.0,81569.32,0.0,-0.35414,0.00012,30.43371]
[1777996334227,37.0,81569.32,0.0,-0.35414,0.00012,30.43371]
[1777996335285,37.0,81568.58,0.0,-0.35423,0.00012,30.43617]
[1777996335379,37.0,81568.44,0.0,-0.35425,0.00012,30.4366]
[1777996341237,36.99,81568.53,0.0,-0.35423,0.00012,30.43597]
[1777996346273,36.99,81569.28,0.0,-0.35412,0.00012,30.43316]
[1777996348150,36.99,81570.56,0.0,-0.35397,0.00012,30.42877]
[1777996349554,36.99,81557.32,0.0,-0.35559,0.00012,30.47334]
[1777996350034,36.99,81557.32,0.0,-0.35559,0.00012,30.47334]
[1777996350054,36.99,81557.32,0.0,-0.35559,0.00012,30.47334]
[1777996350685,36.99,81556.15,0.0,-0.35573,0.00012,30.4772]
[1777996350870,36.99,81556.15,0.0,-0.35573,0.00012,30.4772]
[1777996350873,36.99,81556.15,0.0,-0.35573,0.00012,30.4772]
[1777996350912,36.99,81556.15,0.0,-0.35573,0.00012,30.4772]
[1777996351306,36.99,81556.15,0.0,-0.35572,0.00012,30.47388]
[1777996352878,36.99,81556.95,0.0,-0.35562,0.00012,30.47111]
[1777996352909,36.99,81556.95,0.0,-0.35562,0.00012,30.47111]
[1777996354188,36.98,81556.95,0.0,-0.35561,0.00012,30.47102]
[1777996354225,36.98,81556.95,0.0,-0.35561,0.00012,30.47102]
[1777996354226,36.98,81556.95,0.0,-0.35561,0.00012,30.47102]
[1777996354379,36.98,81553.27,0.0,-0.35606,0.00012,30.48327]
[1777996355702,36.98,81553.27,0.0,-0.35606,0.00012,30.48318]
[1777996355731,36.98,81553.27,0.0,-0.35606,0.00012,30.48318]
[1777996355969,36.98,81553.27,0.0,-0.35606,0.00012,30.48318]
[1777996356371,36.98,81535.88,0.0,-0.3582,0.00012,30.54082]
[1777996356767,36.98,81535.88,0.0,-0.3582,0.00012,30.54082]
[1777996356785,36.98,81535.88,0.0,-0.3582,0.00012,30.54082]
[1777996356793,36.98,81535.88,0.0,-0.3582,0.00012,30.54082]
[1777996357412,36.98,81535.88,0.0,-0.3582,0.00012,30.54082]
[1777996357348,36.98,81535.88,0.0,-0.3582,0.00012,30.54075]
[1777996358211,36.98,81535.88,0.0,-0.3582,0.00012,30.54075]
[1777996358232,36.98,81535.88,0.0,-0.3582,0.00012,30.54075]
[1777996358355,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996358676,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996358717,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996358742,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996358750,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996358972,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996359002,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996359024,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996359049,36.98,81530.18,0.0,-0.3589,0.00012,30.55937]
[1777996359362,36.98,81530.45,0.0,-0.35886,0.00012,30.55836]
[1777996361004,36.98,81534.42,0.0,-0.35837,0.00012,30.54518]
[1777996361030,36.98,81534.42,0.0,-0.35837,0.00012,30.54518]
[1777996361416,36.98,81534.51,0.0,-0.35835,0.00012,30.54476]
[1777996366246,36.97,81534.31,0.0,-0.35836,0.00012,30.5449]
[1777996366262,36.97,81534.31,0.0,-0.35836,0.00012,30.5449]
[1777996367014,36.97,81534.67,0.0,-0.35831,0.00012,30.54359]
[1777996367110,36.97,81534.67,0.0,-0.35831,0.00012,30.54359]
[1777996367137,36.97,81534.67,0.0,-0.35831,0.00012,30.54359]
[1777996367419,36.97,81531.93,0.0,-0.35865,0.00012,30.55247]
[1777996369052,36.97,81529.74,0.0,-0.35891,0.00012,30.55953]
[1777996369432,36.97,81529.86,0.0,-0.35889,0.00012,30.559]
[1777996370173,36.97,81529.86,0.0,-0.35889,0.00012,30.559]
[1777996370981,36.96,81529.5,0.0,-0.35893,0.00012,30.56004]
[1777996371065,36.96,81529.5,0.0,-0.35893,0.00012,30.56004]
[1777996371447,36.96,81528.9,0.0,-0.359,0.00012,30.56187]
[1777996377124,36.96,81525.77,0.0,-0.35937,0.00012,30.57154]
[1777996379312,36.95,81526.11,0.0,-0.35932,0.00012,30.57014]
[1777996384817,36.95,81527.88,0.0,-0.35907,0.00012,30.56356]
[1777996385931,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996385949,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996385953,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996386078,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996386151,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996386241,36.94,81528.18,0.0,-0.35903,0.00012,30.56233]
[1777996386456,36.94,81527.75,0.0,-0.35908,0.00012,30.56361]
[1777996387276,36.94,81527.75,0.0,-0.35908,0.00012,30.56361]
[1777996387370,36.94,81518.3,0.0,-0.36025,0.00012,30.59443]
[1777996389305,36.94,81513.7,0.0,-0.36081,0.00012,30.60931]
[1777996389365,36.94,81513.7,0.0,-0.36081,0.00012,30.60931]
[1777996389439,36.94,81513.7,0.0,-0.36081,0.00012,30.60931]
[1777996389457,36.94,81513.7,0.0,-0.36081,0.00012,30.60931]
[1777996389460,36.94,81513.7,0.0,-0.36081,0.00012,30.60931]
[1777996389836,36.94,81515.17,0.0,-0.36063,0.00012,30.6045]
[1777996390110,36.94,81515.17,0.0,-0.36063,0.00012,30.6045]
[1777996390388,36.94,81513.98,0.0,-0.36078,0.00012,30.6083]
[1777996390722,36.94,81513.98,0.0,-0.36078,0.00012,30.6083]
[1777996391313,36.94,81513.98,0.0,-0.36078,0.00012,30.6083]
[1777996391337,36.94,81513.98,0.0,-0.36078,0.00012,30.6083]
[1777996391353,36.94,81513.98,0.0,-0.36078,0.00012,30.6083]
[1777996391409,36.94,81517.91,0.0,-0.36029,0.00012,30.59551]
[1777996392323,36.94,81526.98,0.0,-0.35916,0.00012,30.56575]
[1777996394257,36.94,81526.98,0.0,-0.35916,0.00012,30.56575]
[1777996394272,36.94,81526.98,0.0,-0.35916,0.00012,30.56575]
[1777996394477,36.94,81526.98,0.0,-0.35916,0.00012,30.56575]
[1777996394600,36.93,81527.94,0.0,-0.35903,0.00012,30.56231]
[1777996394627,36.93,81527.94,0.0,-0.35903,0.00012,30.56231]
[1777996394731,36.93,81529.92,0.0,-0.35878,0.00012,30.55581]
[1777996395592,36.93,81529.92,0.0,-0.35878,0.00012,30.55581]
[1777996397366,36.93,81530.64,0.0,-0.35869,0.00012,30.55316]
[1777996400054,36.93,81530.17,0.0,-0.35873,0.00012,30.55443]
[1777996400509,36.93,81529.34,0.0,-0.35883,0.00012,30.5569]
[1777996400829,36.93,81529.34,0.0,-0.35883,0.00012,30.5569]
[1777996401412,36.93,81529.34,0.0,-0.35883,0.00012,30.5569]
[1777996401424,36.93,81529.34,0.0,-0.35883,0.00012,30.5569]
[1777996401431,36.93,81529.34,0.0,-0.35883,0.00012,30.5569]
[1777996401429,36.92,81529.49,0.0,-0.35881,0.00012,30.55628]
[1777996402488,36.92,81532.1,0.0,-0.35848,0.00012,30.54757]
[1777996402666,36.92,81532.1,0.0,-0.35848,0.00012,30.54757]
[1777996402676,36.92,81532.1,0.0,-0.35848,0.00012,30.54757]
[1777996403405,36.92,81535.21,0.0,-0.35809,0.00012,30.53719]
[1777996405467,36.92,81534.76,0.0,-0.35814,0.00012,30.53856]
[1777996405477,36.92,81534.76,0.0,-0.35814,0.00012,30.53856]
[1777996405469,36.92,81534.98,0.0,-0.35811,0.00012,30.53773]
[1777996405800,36.92,81534.98,0.0,-0.35811,0.00012,30.53773]
[1777996405902,36.92,81533.75,0.0,-0.35826,0.00012,30.54179]
[1777996407122,36.92,81533.75,0.0,-0.35826,0.00012,30.54179]
[1777996407444,36.92,81533.75,0.0,-0.35826,0.00012,30.54179]
[1777996407446,36.92,81531.17,0.0,-0.35857,0.00012,30.55007]
[1777996409460,36.92,81541.17,0.0,-0.35733,0.00012,30.5168]
[1777996409834,36.92,81541.17,0.0,-0.35733,0.00012,30.5168]
[1777996409846,36.92,81541.17,0.0,-0.35733,0.00012,30.5168]
[1777996412362,36.91,81543.56,0.0,-0.35702,0.00012,30.50545]
[1777996412427,36.91,81543.56,0.0,-0.35702,0.00012,30.50545]
[1777996412447,36.91,81543.56,0.0,-0.35702,0.00012,30.50545]
[1777996412467,36.91,81543.56,0.0,-0.35702,0.00012,30.50536]
[1777996413402,36.91,81543.56,0.0,-0.35702,0.00012,30.50536]
[1777996413564,36.91,81541.95,0.0,-0.35721,0.00012,30.51064]
[1777996414142,36.91,81541.95,0.0,-0.35721,0.00012,30.51064]
[1777996416095,36.91,81533.36,0.0,-0.35827,0.00012,30.53889]
[1777996416162,36.91,81535.05,0.0,-0.35805,0.00012,30.5332]
[1777996417288,36.91,81535.05,0.0,-0.35805,0.00012,30.5332]
[1777996417354,36.91,81534.2,0.0,-0.35816,0.00012,30.5359]
[1777996418247,36.91,81534.2,0.0,-0.35816,0.00012,30.5359]
[1777996418306,36.91,81532.35,0.0,-0.35838,0.00012,30.5419]
[1777996419614,36.91,81532.35,0.0,-0.35838,0.00012,30.5419]
[1777996419623,36.91,81532.35,0.0,-0.35838,0.00012,30.5419]
[1777996420410,36.91,81532.35,0.0,-0.35838,0.00012,30.5419]
[1777996420491,36.9,81530.74,0.0,-0.35857,0.00012,30.54699]
[1777996421644,36.9,81530.74,0.0,-0.35857,0.00012,30.54699]
[1777996421803,36.9,81530.41,0.0,-0.35861,0.00012,30.54796]
[1777996423668,36.9,81531.15,0.0,-0.35852,0.00012,30.54541]
[1777996423816,36.9,81531.27,0.0,-0.3585,0.00012,30.5449]
[1777996425152,36.9,81531.27,0.0,-0.3585,0.00012,30.5449]
[1777996426018,36.9,81537.33,0.0,-0.35774,0.00012,30.52466]
[1777996426033,36.9,81537.21,0.0,-0.35775,0.00012,30.52496]
[1777996429646,36.9,81532.52,0.0,-0.35832,0.00012,30.54026]
[1777996429742,36.9,81532.52,0.0,-0.35832,0.00012,30.54026]
[1777996430385,36.9,81532.52,0.0,-0.35832,0.00012,30.54026]
[1777996430434,36.89,81527.15,0.0,-0.35898,0.00012,30.55771]
[1777996435063,36.89,81520.34,0.0,-0.35981,0.00012,30.57962]
[1777996435130,36.89,81520.34,0.0,-0.35981,0.00012,30.57962]
[1777996435841,36.89,81518.41,0.0,-0.36004,0.00012,30.58565]
[1777996437469,36.89,81511.58,0.0,-0.36089,0.00012,30.60783]
[1777996437831,36.89,81510.96,0.0,-0.36097,0.00012,30.60981]
[1777996439414,36.89,81510.95,0.0,-0.36097,0.00012,30.60984]
[1777996439452,36.89,81510.95,0.0,-0.36097,0.00012,30.60984]
[1777996439434,36.89,81510.42,0.0,-0.36103,0.00012,30.61151]
[1777996440119,36.89,81510.77,0.0,-0.36099,0.00012,30.61034]
[1777996440873,36.89,81510.77,0.0,-0.36099,0.00012,30.61034]
[1777996441865,36.89,81510.87,0.0,-0.36097,0.00012,30.60999]
[1777996446343,36.88,81509.77,0.0,-0.36111,0.00012,30.61345]
[1777996446515,36.88,81510.98,0.0,-0.36096,0.00012,30.6095]
[1777996448425,36.88,81519.7,0.0,-0.35986,0.00012,30.58086]
[1777996449959,36.88,81518.22,0.0,-0.36004,0.00012,30.58556]
[1777996449968,36.88,81518.22,0.0,-0.36004,0.00012,30.58556]
[1777996450521,36.88,81516.9,0.0,-0.3602,0.00012,30.58972]
[1777996455897,36.87,81520.43,0.0,-0.35974,0.00012,30.57765]
[1777996456014,36.87,81520.43,0.0,-0.35974,0.00012,30.57765]
[1777996457569,36.87,81529.27,0.0,-0.35864,0.00012,30.54841]
[1777996458074,36.87,81529.27,0.0,-0.35864,0.00012,30.54841]
[1777996458386,36.87,81529.27,0.0,-0.35864,0.00012,30.54841]
[1777996458403,36.87,81529.27,0.0,-0.35864,0.00012,30.54841]
[1777996458460,36.87,81529.27,0.0,-0.35864,0.00012,30.54841]
[1777996458536,36.87,81529.26,0.0,-0.35864,0.00012,30.54833]
[1777996460089,36.87,81529.26,0.0,-0.35863,0.00012,30.54823]
[1777996460385,36.87,81540.44,0.0,-0.35725,0.00012,30.51112]
[1777996460646,36.87,81540.44,0.0,-0.35725,0.00012,30.51112]
[1777996460662,36.87,81540.44,0.0,-0.35725,0.00012,30.51112]
[1777996461286,36.87,81540.44,0.0,-0.35725,0.00012,30.51112]
[1777996461326,36.87,81540.44,0.0,-0.35725,0.00012,30.51112]
[1777996461543,36.87,81539.45,0.0,-0.35737,0.00012,30.51433]
[1777996462653,36.87,81539.45,0.0,-0.35736,0.00012,30.51425]
[1777996463924,36.86,81542.03,0.0,-0.35704,0.00012,30.50559]
[1777996464559,36.86,81542.57,0.0,-0.35697,0.00012,30.50372]
[1777996464573,36.86,81542.57,0.0,-0.35697,0.00012,30.50372]
[1777996465016,36.86,81542.57,0.0,-0.35697,0.00012,30.50372]
[1777996465385,36.86,81542.57,0.0,-0.35697,0.00012,30.50372]
[1777996465520,36.86,81535.62,0.0,-0.35783,0.00012,30.52674]
[1777996468045,36.86,81530.02,0.0,-0.35852,0.00012,30.54507]
[1777996468132,36.86,81531.17,0.0,-0.35837,0.00012,30.54117]
[1777996471845,36.86,81536.01,0.0,-0.35775,0.00012,30.52163]
[1777996472524,36.86,81536.5,0.0,-0.35769,0.00012,30.51992]
[1777996477538,36.85,81533.66,0.0,-0.35803,0.00012,30.52899]
[1777996482331,36.85,81532.03,0.0,-0.35821,0.00012,30.53393]
[1777996485406,36.85,81529.34,0.0,-0.35854,0.00012,30.54254]
[1777996485421,36.85,81529.34,0.0,-0.35854,0.00012,30.54254]
[1777996486544,36.84,81528.7,0.0,-0.35861,0.00012,30.54455]
[1777996487155,36.84,81528.7,0.0,-0.35861,0.00012,30.54445]
[1777996487948,36.84,81527.09,0.0,-0.35881,0.00012,30.54966]
[1777996487966,36.84,81527.09,0.0,-0.35881,0.00012,30.54966]
[1777996488425,36.84,81527.09,0.0,-0.35881,0.00012,30.54966]
[1777996488876,36.84,81519.88,0.0,-0.3597,0.00012,30.57323]
[1777996488914,36.84,81519.88,0.0,-0.3597,0.00012,30.57323]
[1777996490410,36.84,81519.88,0.0,-0.3597,0.00012,30.57314]
[1777996491598,36.84,81515.21,0.0,-0.36027,0.00012,30.58815]
[1777996491613,36.84,81515.21,0.0,-0.36027,0.00012,30.58815]
[1777996491710,36.84,81515.21,0.0,-0.36027,0.00012,30.58815]
[1777996491729,36.84,81515.21,0.0,-0.36027,0.00012,30.58815]
[1777996491752,36.84,81515.21,0.0,-0.36027,0.00012,30.58815]
[1777996492301,36.84,81515.21,0.0,-0.36026,0.00012,30.58802]
[1777996494076,36.84,81518.58,0.0,-0.35984,0.00012,30.5769]
[1777996494129,36.84,81518.58,0.0,-0.35984,0.00012,30.5769]
[1777996494448,36.84,81518.58,0.0,-0.35984,0.00012,30.5769]
[1777996494530,36.84,81518.58,0.0,-0.35984,0.00012,30.5769]
[1777996497630,36.83,81524.57,0.0,-0.35908,0.00012,30.55684]
[1777996503033,36.83,81523.19,0.0,-0.35924,0.00012,30.5609]
[1777996503043,36.83,81523.19,0.0,-0.35924,0.00012,30.5609]
[1777996503519,36.83,81523.19,0.0,-0.35924,0.00012,30.5609]
[1777996504558,36.82,81521.82,0.0,-0.3594,0.00012,30.5653]
[1777996510627,36.82,81519.63,0.0,-0.35966,0.00012,30.57191]
[1777996511439,36.82,81519.32,0.0,-0.35969,0.00012,30.57274]
[1777996514988,36.81,81517.97,0.0,-0.35985,0.00012,30.57688]
[1777996516701,36.81,81511.48,0.0,-0.36065,0.00012,30.59786]
[1777996516713,36.81,81511.48,0.0,-0.36065,0.00012,30.59786]
[1777996517480,36.81,81507.5,0.0,-0.36114,0.00012,30.61067]
[1777996517698,36.81,81507.5,0.0,-0.36114,0.00012,30.61067]
[1777996517977,36.81,81507.5,0.0,-0.36114,0.00012,30.61067]
[1777996518043,36.81,81507.5,0.0,-0.36114,0.00012,30.61067]
[1777996518487,36.81,81506.82,0.0,-0.36122,0.00012,30.61276]
[1777996520748,36.81,81502.94,0.0,-0.3617,0.00012,30.62507]
[1777996521507,36.81,81502.83,0.0,-0.36171,0.00012,30.6253]
[1777996524137,36.8,81501.24,0.0,-0.3619,0.00012,30.63018]
[1777996524161,36.8,81501.24,0.0,-0.3619,0.00012,30.63018]
[1777996524798,36.8,81500.79,0.0,-0.36195,0.00012,30.6315]
[1777996524896,36.8,81500.79,0.0,-0.36195,0.00012,30.6315]
[1777996527224,36.8,81493.44,0.0,-0.36286,0.00012,30.65509]
[1777996527978,36.8,81493.7,0.0,-0.36283,0.00012,30.65423]
[1777996528557,36.8,81496.12,0.0,-0.36253,0.00012,30.64646]
[1777996531234,36.8,81497.95,0.0,-0.36229,0.00012,30.64035]
[1777996531275,36.8,81497.95,0.0,-0.36229,0.00012,30.64035]
[1777996531389,36.8,81497.95,0.0,-0.36229,0.00012,30.64035]
[1777996531423,36.8,81497.95,0.0,-0.36229,0.00012,30.64035]
[1777996532878,36.8,81494.49,0.0,-0.36271,0.00012,30.64811]
[1777996533592,36.8,81492.96,0.0,-0.3629,0.00012,30.65299]
[1777996538627,36.8,81492.8,0.0,-0.36291,0.00012,30.65343]
[1777996543662,36.8,81491.02,0.0,-0.36313,0.00012,30.65903]
[1777996548697,36.79,81491.28,0.0,-0.3631,0.00012,30.65812]
[1777996554558,36.79,81491.04,0.0,-0.36313,0.00012,30.65881]
[1777996558408,36.79,81493.89,0.0,-0.36277,0.00012,30.64966]
[1777996558505,36.79,81493.89,0.0,-0.36277,0.00012,30.64966]
[1777996558820,36.79,81493.5,0.0,-0.36282,0.00012,30.6509]
[1777996559152,36.79,81493.5,0.0,-0.36282,0.00012,30.6509]
[1777996559158,36.79,81493.5,0.0,-0.36282,0.00012,30.6509]
[1777996559165,36.79,81493.5,0.0,-0.36282,0.00012,30.6509]
[1777996559183,36.79,81493.5,0.0,-0.36282,0.00012,30.6509]
[1777996559262,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996559987,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996560016,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996560058,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996560076,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996560598,36.79,81494.63,0.0,-0.36268,0.00012,30.64727]
[1777996560618,36.79,81500.62,0.0,-0.36192,0.00012,30.62789]
[1777996562442,36.79,81506.48,0.0,-0.36119,0.00012,30.60895]
[1777996562461,36.79,81506.48,0.0,-0.36119,0.00012,30.60895]
[1777996563196,36.79,81508.36,0.0,-0.36095,0.00012,30.60263]
[1777996563225,36.79,81508.36,0.0,-0.36095,0.00012,30.60263]
[1777996563322,36.79,81508.36,0.0,-0.36095,0.00012,30.60263]
[1777996563357,36.79,81509.93,0.0,-0.36075,0.00012,30.59742]
[1777996566214,36.79,81520.82,0.0,-0.35939,0.00012,30.56155]
[1777996567148,36.79,81520.82,0.0,-0.35939,0.00012,30.56155]
[1777996567238,36.79,81520.82,0.0,-0.35939,0.00012,30.56155]
[1777996567334,36.78,81525.9,0.0,-0.35875,0.00012,30.54475]
[1777996569252,36.78,81522.91,0.0,-0.35913,0.00012,30.5546]
[1777996569259,36.78,81522.91,0.0,-0.35913,0.00012,30.5546]
[1777996569663,36.78,81522.68,0.0,-0.35915,0.00012,30.55523]
[1777996574676,36.78,81521.64,0.0,-0.35927,0.00012,30.5583]
[1777996575740,36.78,81523.58,0.0,-0.35902,0.00012,30.55184]
[1777996577328,36.78,81523.58,0.0,-0.35902,0.00012,30.55184]
[1777996577386,36.78,81523.84,0.0,-0.35899,0.00012,30.55085]
[1777996583199,36.77,81523.27,0.0,-0.35905,0.00012,30.55245]
[1777996584551,36.77,81523.6,0.0,-0.359,0.00012,30.55122]
[1777996585405,36.77,81523.96,0.0,-0.35896,0.00012,30.54996]
[1777996586745,36.77,81529.24,0.0,-0.3583,0.00012,30.53245]
[1777996586761,36.77,81529.24,0.0,-0.3583,0.00012,30.53245]
[1777996587680,36.77,81529.24,0.0,-0.3583,0.00012,30.53245]
[1777996587970,36.77,81532.2,0.0,-0.35793,0.00012,30.52251]
[1777996593477,36.77,81533.19,0.0,-0.35778,0.00012,30.51573]
[1777996593567,36.77,81533.75,0.0,-0.35771,0.00012,30.51381]
[1777996599046,36.76,81536.59,0.0,-0.35735,0.00012,30.50407]
[1777996603575,36.76,81536.43,0.0,-0.35736,0.00012,30.50445]
[1777996603593,36.76,81536.53,0.0,-0.35735,0.00012,30.504]
[1777996608606,36.76,81536.48,0.0,-0.35735,0.00012,30.50401]
[1777996608616,36.76,81536.48,0.0,-0.35735,0.00012,30.50401]
[1777996608636,36.76,81536.48,0.0,-0.35735,0.00012,30.50401]
[1777996608737,36.76,81537.99,0.0,-0.35716,0.00012,30.49887]
[1777996608878,36.76,81537.99,0.0,-0.35716,0.00012,30.49887]
[1777996609656,36.76,81537.99,0.0,-0.35716,0.00012,30.49887]
[1777996610636,36.76,81544.53,0.0,-0.35634,0.00012,30.4769]
[1777996611662,36.76,81546.58,0.0,-0.35609,0.00012,30.46997]
[1777996617173,36.76,81550.08,0.0,-0.35565,0.00012,30.45795]
[1777996622208,36.75,81547.17,0.0,-0.356,0.00012,30.46759]
[1777996623745,36.75,81546.25,0.0,-0.35611,0.00012,30.47064]
[1777996623785,36.75,81546.25,0.0,-0.35611,0.00012,30.47064]
[1777996625958,36.75,81547.9,0.0,-0.35591,0.00012,30.465]
[1777996625973,36.75,81547.9,0.0,-0.35591,0.00012,30.465]
[1777996627084,36.75,81548.42,0.0,-0.35584,0.00012,30.4632]
[1777996627575,36.75,81548.42,0.0,-0.35584,0.00012,30.4632]
[1777996631338,36.75,81550.28,0.0,-0.35561,0.00012,30.45676]
[1777996631859,36.75,81548.56,0.0,-0.35582,0.00012,30.46252]
[1777996637313,36.75,81550.16,0.0,-0.35561,0.00012,30.45682]
[1777996637986,36.75,81550.16,0.0,-0.35561,0.00012,30.45682]
[1777996638053,36.75,81550.16,0.0,-0.35561,0.00012,30.45682]
[1777996638080,36.75,81550.16,0.0,-0.35561,0.00012,30.45682]
[1777996638603,36.75,81541.87,0.0,-0.35664,0.00012,30.48469]
[1777996639984,36.75,81541.87,0.0,-0.35663,0.00012,30.48462]
[1777996640421,36.75,81541.87,0.0,-0.35663,0.00012,30.48462]
[1777996640436,36.75,81541.87,0.0,-0.35663,0.00012,30.48462]
[1777996640643,36.75,81528.86,0.0,-0.35825,0.00012,30.52794]
[1777996645532,36.74,81527.22,0.0,-0.35844,0.00012,30.53298]
[1777996645604,36.74,81527.22,0.0,-0.35844,0.00012,30.53298]
[1777996645661,36.74,81527.22,0.0,-0.35844,0.00012,30.53298]
[1777996645667,36.74,81527.09,0.0,-0.35845,0.00012,30.53332]
[1777996649398,36.74,81517.48,0.0,-0.35963,0.00012,30.56457]
[1777996654515,36.73,81516.29,0.0,-0.35975,0.00012,30.56479]
[1777996660337,36.72,81513.48,0.0,-0.36008,0.00012,30.57333]
[1777996662185,36.72,81509.77,0.0,-0.36054,0.00012,30.58526]
[1777996662607,36.72,81509.77,0.0,-0.36054,0.00012,30.58526]
[1777996662630,36.72,81509.77,0.0,-0.36054,0.00012,30.58526]
[1777996662637,36.72,81508.47,0.0,-0.3607,0.00012,30.5894]
[1777996663921,36.72,81508.47,0.0,-0.36069,0.00012,30.58929]
[1777996664216,36.72,81508.47,0.0,-0.36069,0.00012,30.58929]
[1777996664661,36.72,81508.94,0.0,-0.36063,0.00012,30.58776]
[1777996667617,36.72,81500.28,0.0,-0.36171,0.00012,30.61569]
[1777996668277,36.72,81500.28,0.0,-0.36171,0.00012,30.61569]
[1777996668344,36.72,81500.28,0.0,-0.36171,0.00012,30.61569]
[1777996668534,36.72,81501.65,0.0,-0.36154,0.00012,30.61124]
[1777996669767,36.72,81501.65,0.0,-0.36154,0.00012,30.61124]
[1777996670545,36.72,81502.78,0.0,-0.36139,0.00012,30.60755]
[1777996671078,36.72,81502.78,0.0,-0.36139,0.00012,30.60755]
[1777996671096,36.72,81502.78,0.0,-0.36139,0.00012,30.60755]
[1777996672891,36.72,81504.09,0.0,-0.36123,0.00012,30.60318]
[1777996674336,36.72,81504.09,0.0,-0.36123,0.00012,30.60317]
[1777996676346,36.72,81503.44,0.0,-0.3613,0.00012,30.60517]
[1777996676354,36.72,81503.44,0.0,-0.3613,0.00012,30.60517]
[1777996676588,36.72,81503.37,0.0,-0.36131,0.00012,30.60539]
[1777996676838,36.72,81503.37,0.0,-0.36131,0.00012,30.60539]
[1777996677595,36.71,81502.69,0.0,-0.36139,0.00012,30.60749]
[1777996678006,36.71,81502.69,0.0,-0.36139,0.00012,30.60749]
[1777996678280,36.71,81502.69,0.0,-0.36139,0.00012,30.60749]
[1777996678649,36.71,81513.7,0.0,-0.36001,0.00012,30.57146]
[1777996679654,36.71,81513.7,0.0,-0.36001,0.00012,30.57146]
[1777996679715,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680009,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680409,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680418,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680653,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680668,36.71,81517.36,0.0,-0.35955,0.00012,30.55932]
[1777996680749,36.71,81518.47,0.0,-0.35941,0.00012,30.55556]
[1777996682427,36.71,81521.01,0.0,-0.35909,0.00012,30.5471]
[1777996682713,36.71,81521.43,0.0,-0.35904,0.00012,30.54562]
[1777996683071,36.71,81521.43,0.0,-0.35904,0.00012,30.54562]
[1777996683637,36.71,81521.43,0.0,-0.35903,0.00012,30.54553]
[1777996683847,36.71,81521.43,0.0,-0.35903,0.00012,30.54553]
[1777996683868,36.71,81521.43,0.0,-0.35903,0.00012,30.54553]
[1777996688870,36.7,81515.35,0.0,-0.35978,0.00012,30.56515]
[1777996690672,36.7,81514.51,0.0,-0.35988,0.00012,30.56782]
[1777996690780,36.7,81514.02,0.0,-0.35994,0.00012,30.56934]
[1777996692042,36.7,81514.02,0.0,-0.35993,0.00012,30.56925]
[1777996692054,36.7,81514.02,0.0,-0.35993,0.00012,30.56925]
[1777996695670,36.7,81512.0,0.0,-0.36018,0.00012,30.57558]
[1777996695706,36.7,81512.0,0.0,-0.36018,0.00012,30.57558]
[1777996696597,36.7,81511.25,0.0,-0.36027,0.00012,30.57794]
[1777996696729,36.7,81507.61,0.0,-0.36072,0.00012,30.58973]
[1777996698594,36.69,81504.19,0.0,-0.36114,0.00012,30.60077]
[1777996698605,36.69,81504.19,0.0,-0.36114,0.00012,30.60077]
[1777996698743,36.69,81501.17,0.0,-0.36151,0.00012,30.61046]
[1777996699052,36.69,81501.17,0.0,-0.36151,0.00012,30.61046]
[1777996700621,36.69,81503.21,0.0,-0.36126,0.00012,30.60371]
[1777996700756,36.69,81505.98,0.0,-0.36091,0.00012,30.59458]
[1777996705791,36.68,81504.54,0.0,-0.36107,0.00012,30.59872]
[1777996710804,36.68,81504.68,0.0,-0.36104,0.00012,30.59792]
[1777996717605,36.67,81502.94,0.0,-0.36122,0.00013,30.59957]
[1777996718809,36.67,81502.81,0.0,-0.36123,0.00013,30.59989]
[1777996719034,36.67,81503.16,0.0,-0.36118,0.00013,30.59864]
[1777996723016,36.67,81503.6,0.0,-0.36111,0.00013,30.59686]
[1777996723042,36.67,81503.6,0.0,-0.36111,0.00013,30.59686]
[1777996724878,36.66,81501.43,0.0,-0.36138,0.00013,30.6037]
[1777996725822,36.66,81500.8,0.0,-0.36146,0.00013,30.60575]
[1777996728056,36.66,81494.18,0.0,-0.36229,0.00013,30.62719]
[1777996728544,36.66,81494.18,0.0,-0.36229,0.00013,30.62719]
[1777996728745,36.66,81496.01,0.0,-0.36206,0.00013,30.62127]
[1777996729945,36.66,81502.68,0.0,-0.36122,0.00013,30.59951]
[1777996729959,36.66,81502.68,0.0,-0.36122,0.00013,30.59951]
[1777996730351,36.66,81502.68,0.0,-0.36122,0.00013,30.59951]
[1777996731145,36.66,81504.47,0.0,-0.36099,0.00013,30.59357]
[1777996732963,36.66,81509.27,0.0,-0.36039,0.00012,30.57778]
[1777996733837,36.66,81509.27,0.0,-0.36039,0.00012,30.57778]
[1777996733849,36.66,81512.75,0.0,-0.35994,0.00012,30.56618]
[1777996736996,36.66,81511.96,0.0,-0.36004,0.00012,30.5686]
[1777996737041,36.66,81511.92,0.0,-0.36004,0.00012,30.56864]
[1777996738581,36.66,81511.92,0.0,-0.36004,0.00012,30.56864]
[1777996739018,36.65,81511.67,0.0,-0.36006,0.00012,30.56928]
[1777996739042,36.65,81511.72,0.0,-0.36006,0.00012,30.56912]
[1777996741577,36.65,81511.65,0.0,-0.36006,0.00012,30.56917]
[1777996741624,36.65,81511.65,0.0,-0.36006,0.00012,30.56917]
[1777996741707,36.65,81511.65,0.0,-0.36006,0.00012,30.56917]
[1777996741718,36.65,81511.18,0.0,-0.36012,0.00012,30.57062]
[1777996743073,36.65,81507.39,0.0,-0.36059,0.00013,30.58295]
[1777996743082,36.65,81507.39,0.0,-0.36059,0.00013,30.58295]
[1777996743111,36.65,81507.39,0.0,-0.36059,0.00013,30.58295]
[1777996745080,36.65,81504.11,0.0,-0.36099,0.00013,30.59352]
[1777996745100,36.65,81504.11,0.0,-0.36099,0.00013,30.59352]
[1777996745122,36.65,81504.11,0.0,-0.36099,0.00013,30.59352]
[1777996745224,36.65,81504.1,0.0,-0.36099,0.00013,30.59355]
[1777996750231,36.64,81506.11,0.0,-0.36073,0.00013,30.58658]
[1777996753186,36.64,81506.73,0.0,-0.36064,0.00013,30.58417]
[1777996753208,36.64,81506.73,0.0,-0.36064,0.00013,30.58417]
[1777996755196,36.64,81506.36,0.0,-0.36068,0.00013,30.58518]
[1777996755232,36.64,81506.36,0.0,-0.36068,0.00013,30.58518]
[1777996759239,36.64,81506.36,0.0,-0.36067,0.00013,30.58489]
[1777996759264,36.64,81506.36,0.0,-0.36067,0.00013,30.58489]
[1777996765381,36.63,81506.42,0.0,-0.36064,0.00013,30.58411]
[1777996765540,36.63,81506.23,0.0,-0.36066,0.00013,30.58453]
[1777996767346,36.63,81504.26,0.0,-0.3609,0.00013,30.59087]
[1777996767352,36.63,81503.97,0.0,-0.36093,0.00013,30.59172]
[1777996769366,36.62,81503.5,0.0,-0.36099,0.00013,30.59315]
[1777996769371,36.62,81503.5,0.0,-0.36099,0.00013,30.59315]
[1777996769467,36.62,81502.97,0.0,-0.36105,0.00013,30.59478]
[1777996775427,36.62,81501.25,0.0,-0.36124,0.00013,30.59676]
[1777996775894,36.62,81501.23,0.0,-0.36124,0.00013,30.59662]
[1777996777448,36.62,81501.23,0.0,-0.36124,0.00013,30.59662]
[1777996783335,36.61,81503.91,0.0,-0.36088,0.00013,30.58719]
[1777996784662,36.61,81503.91,0.0,-0.36088,0.00013,30.58719]
[1777996784675,36.61,81503.91,0.0,-0.36088,0.00013,30.58719]
[1777996790385,36.6,81500.94,0.0,-0.36123,0.00013,30.5963]
[1777996791387,36.6,81500.94,0.0,-0.36123,0.00013,30.5963]
[1777996791487,36.6,81500.94,0.0,-0.36123,0.00013,30.5963]
[1777996791606,36.6,81500.94,0.0,-0.36123,0.00013,30.5963]
[1777996791631,36.6,81500.82,0.0,-0.36124,0.00013,30.59661]
[1777996792683,36.6,81500.82,0.0,-0.36124,0.00013,30.59661]
[1777996793470,36.6,81499.39,0.0,-0.36142,0.00013,30.60118]
[1777996793485,36.6,81499.39,0.0,-0.36142,0.00013,30.60118]
[1777996793998,36.6,81493.02,0.0,-0.36221,0.00013,30.62176]
[1777996794417,36.6,81493.02,0.0,-0.36221,0.00013,30.62166]
[1777996795173,36.6,81493.02,0.0,-0.36221,0.00013,30.62166]
[1777996795837,36.6,81493.02,0.0,-0.36221,0.00013,30.62166]
[1777996800364,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996800389,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996801125,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996801296,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996801444,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996801758,36.59,81493.19,0.0,-0.36217,0.00013,30.62056]
[1777996801875,36.59,81507.23,0.0,-0.3604,0.00013,30.57461]
[1777996802086,36.59,81507.23,0.0,-0.3604,0.00013,30.57461]
[1777996802250,36.59,81507.23,0.0,-0.3604,0.00013,30.57461]
[1777996802758,36.59,81507.23,0.0,-0.3604,0.00013,30.57461]
[1777996802799,36.59,81526.82,0.0,-0.35795,0.00012,30.50971]
[1777996803409,36.59,81526.82,0.0,-0.35795,0.00012,30.50971]
[1777996803625,36.59,81526.82,0.0,-0.35795,0.00012,30.50971]
[1777996803764,36.59,81526.82,0.0,-0.35795,0.00012,30.50971]
[1777996803862,36.59,81532.2,0.0,-0.35728,0.00012,30.49168]
[1777996803950,36.59,81532.2,0.0,-0.35728,0.00012,30.49168]
[1777996804348,36.59,81532.2,0.0,-0.35728,0.00012,30.49168]
[1777996805921,36.59,81546.12,0.0,-0.35554,0.00012,30.44467]
[1777996808979,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809443,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809456,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809460,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809758,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809877,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809878,36.59,81549.46,0.0,-0.35513,0.00012,30.43339]
[1777996809860,36.59,81551.64,0.0,-0.35486,0.00012,30.42598]
[1777996809934,36.59,81551.64,0.0,-0.35486,0.00012,30.42598]
[1777996810539,36.59,81551.64,0.0,-0.35486,0.00012,30.42598]
[1777996815695,36.59,81552.65,0.0,-0.35474,0.00012,30.42268]
[1777996815705,36.59,81552.65,0.0,-0.35474,0.00012,30.42268]
[1777996815747,36.59,81553.4,0.0,-0.35465,0.00012,30.42015]
[1777996820827,36.59,81551.66,0.0,-0.35487,0.00012,30.42619]
[1777996823302,36.6,81553.64,0.0,-0.35462,0.00012,30.41949]
[1777996826655,36.6,81541.2,0.0,-0.35617,0.00012,30.46184]
[1777996828775,36.6,81541.72,0.0,-0.35611,0.00012,30.46008]
[1777996828876,36.6,81541.34,0.0,-0.35615,0.00012,30.46135]
[1777996832089,36.6,81538.92,0.0,-0.35644,0.00012,30.46627]
[1777996833109,36.6,81538.92,0.0,-0.35644,0.00012,30.46626]
[1777996833131,36.6,81538.92,0.0,-0.35644,0.00012,30.46626]
[1777996833177,36.6,81538.92,0.0,-0.35644,0.00012,30.46626]
[1777996834106,36.6,81542.75,0.0,-0.35597,0.00012,30.4533]
[1777996834119,36.6,81542.75,0.0,-0.35597,0.00012,30.4533]
[1777996834712,36.6,81542.77,0.0,-0.35596,0.00012,30.45323]
[1777996835006,36.6,81542.77,0.0,-0.35596,0.00012,30.45323]
[1777996835901,36.6,81542.77,0.0,-0.35596,0.00012,30.45323]
[1777996835875,36.6,81541.23,0.0,-0.35615,0.00012,30.45844]
[1777996836146,36.6,81541.23,0.0,-0.35615,0.00012,30.45844]
[1777996836162,36.6,81541.23,0.0,-0.35615,0.00012,30.45844]
[1777996836881,36.6,81541.23,0.0,-0.35615,0.00012,30.45844]
[1777996836900,36.6,81541.23,0.0,-0.35615,0.00012,30.45844]
[1777996836724,36.59,81540.77,0.0,-0.35621,0.00012,30.45999]
[1777996837497,36.59,81540.77,0.0,-0.35621,0.00012,30.45999]
[1777996837520,36.59,81540.77,0.0,-0.35621,0.00012,30.45999]
[1777996837732,36.59,81531.77,0.0,-0.35733,0.00012,30.49029]
[1777996838143,36.59,81531.77,0.0,-0.35733,0.00012,30.49029]
[1777996838739,36.59,81532.28,0.0,-0.35727,0.00012,30.48855]
[1777996842132,36.59,81529.97,0.0,-0.35755,0.00012,30.4962]
[1777996842773,36.59,81529.97,0.0,-0.35755,0.00012,30.4962]
[1777996842789,36.59,81527.92,0.0,-0.35781,0.00012,30.50303]
[1777996843305,36.59,81527.92,0.0,-0.35781,0.00012,30.50303]
[1777996844215,36.59,81527.92,0.0,-0.35781,0.00012,30.50299]
[1777996844916,36.59,81527.92,0.0,-0.35781,0.00012,30.50299]
[1777996844951,36.59,81527.92,0.0,-0.35781,0.00012,30.50299]
[1777996844993,36.59,81527.26,0.0,-0.35789,0.00012,30.50515]
[1777996845567,36.59,81527.26,0.0,-0.35789,0.00012,30.50515]
[1777996845598,36.59,81527.26,0.0,-0.35789,0.00012,30.50515]
[1777996846106,36.59,81527.95,0.0,-0.3578,0.00012,30.5028]
[1777996846174,36.59,81527.95,0.0,-0.3578,0.00012,30.5028]
[1777996846250,36.59,81527.95,0.0,-0.3578,0.00012,30.5028]
[1777996846793,36.59,81522.7,0.0,-0.35846,0.00012,30.52027]
[1777996847802,36.59,81512.21,0.0,-0.35977,0.00013,30.55508]
[1777996848222,36.59,81512.21,0.0,-0.35977,0.00013,30.55508]
[1777996848231,36.59,81512.21,0.0,-0.35977,0.00013,30.55508]
[1777996848808,36.59,81510.36,0.0,-0.36,0.00013,30.56122]
[1777996849674,36.59,81510.36,0.0,-0.36,0.00013,30.56122]
[1777996849942,36.59,81507.4,0.0,-0.36037,0.00013,30.57086]
[1777996855387,36.59,81501.94,0.0,-0.36106,0.00013,30.58889]
[1777996860893,36.6,81504.35,0.0,-0.36076,0.00013,30.58118]
[1777996865930,36.6,81503.59,0.0,-0.36086,0.00013,30.58381]
[1777996869246,36.6,81500.51,0.0,-0.36125,0.00013,30.59395]
[1777996869352,36.6,81500.51,0.0,-0.36125,0.00013,30.59395]
[1777996869408,36.6,81500.51,0.0,-0.36125,0.00013,30.59395]
[1777996869956,36.6,81498.26,0.0,-0.36154,0.00013,30.6013]
[1777996870464,36.6,81498.26,0.0,-0.36154,0.00013,30.6013]
[1777996870474,36.6,81498.26,0.0,-0.36154,0.00013,30.6013]
[1777996870964,36.6,81506.66,0.0,-0.36048,0.00013,30.57377]
[1777996876691,36.59,81508.24,0.0,-0.36027,0.00013,30.56818]
[1777996880833,36.59,81515.4,0.0,-0.35936,0.00013,30.54436]
[1777996882589,36.59,81516.86,0.0,-0.35918,0.00013,30.53934]
[1777996882596,36.59,81516.86,0.0,-0.35918,0.00013,30.53934]
[1777996882604,36.59,81516.86,0.0,-0.35918,0.00013,30.53934]
[1777996882912,36.59,81517.3,0.0,-0.35912,0.00013,30.53783]
[1777996884610,36.59,81517.36,0.0,-0.35911,0.00013,30.53757]
[1777996884619,36.59,81517.36,0.0,-0.35911,0.00013,30.53757]
[1777996887800,36.59,81516.05,0.0,-0.35927,0.00013,30.54173]
[1777996887892,36.58,81516.0,0.0,-0.35927,0.00013,30.54184]
[1777996889155,36.58,81521.0,0.0,-0.35864,0.00013,30.5252]
[1777996890665,36.58,81526.58,0.0,-0.35795,0.00012,30.50656]
[1777996890998,36.58,81526.85,0.0,-0.35791,0.00012,30.50562]
[1777996896040,36.58,81527.46,0.0,-0.35782,0.00012,30.50017]
[1777996896723,36.58,81527.46,0.0,-0.35782,0.00012,30.50017]
[1777996896916,36.58,81527.68,0.0,-0.35779,0.00012,30.4994]
[1777996901917,36.58,81523.81,0.0,-0.35827,0.00012,30.51218]
[1777996906936,36.58,81524.43,0.0,-0.35818,0.00012,30.50993]
[1777996908863,36.58,81524.2,0.0,-0.35821,0.00012,30.51062]
[1777996908915,36.58,81524.44,0.0,-0.35818,0.00012,30.50978]
[1777996910456,36.58,81524.44,0.0,-0.35818,0.00012,30.50978]
[1777996910890,36.58,81524.44,0.0,-0.35818,0.00012,30.50978]
[1777996910891,36.58,81523.59,0.0,-0.35828,0.00012,30.51255]
[1777996916019,36.57,81520.6,0.0,-0.35865,0.00013,30.5223]
[1777996921006,36.57,81519.24,0.0,-0.35881,0.00013,30.52664]
[1777996921717,36.57,81516.99,0.0,-0.35909,0.00013,30.53411]
[1777996921777,36.57,81515.24,0.0,-0.35931,0.00013,30.5398]
[1777996923024,36.57,81515.24,0.0,-0.35931,0.00013,30.5398]
[1777996923327,36.57,81515.38,0.0,-0.35929,0.00013,30.53928]
[1777996925617,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925694,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925716,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925742,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925758,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925763,36.57,81514.9,0.0,-0.35935,0.00013,30.54081]
[1777996925843,36.57,81514.58,0.0,-0.35938,0.00013,30.54175]
[1777996926704,36.57,81514.58,0.0,-0.35938,0.00013,30.54175]
[1777996927069,36.57,81510.95,0.0,-0.35984,0.00013,30.55367]
[1777996927134,36.57,81510.95,0.0,-0.35984,0.00013,30.55367]
[1777996927185,36.57,81510.95,0.0,-0.35984,0.00013,30.55367]
[1777996927242,36.57,81510.95,0.0,-0.35984,0.00013,30.55367]
[1777996927304,36.57,81510.95,0.0,-0.35984,0.00013,30.55367]
[1777996929097,36.57,81502.4,0.0,-0.36091,0.00013,30.58172]
[1777996929116,36.57,81502.4,0.0,-0.36091,0.00013,30.58172]
[1777996929371,36.57,81502.4,0.0,-0.36091,0.00013,30.58172]
[1777996934733,36.57,81501.56,0.0,-0.361,0.00013,30.58423]
[1777996937182,36.56,81503.47,0.0,-0.36075,0.00013,30.57763]
[1777996937996,36.56,81503.71,0.0,-0.36072,0.00013,30.57676]
[1777996939213,36.56,81503.91,0.0,-0.36069,0.00013,30.57602]
[1777996939228,36.56,81503.91,0.0,-0.36069,0.00013,30.57602]
[1777996939248,36.56,81503.91,0.0,-0.36069,0.00013,30.57602]
[1777996940042,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940271,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940341,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940376,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940440,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940453,36.56,81503.06,0.0,-0.3608,0.00013,30.57872]
[1777996940487,36.56,81501.03,0.0,-0.36105,0.00013,30.58536]
[1777996941614,36.56,81501.03,0.0,-0.36105,0.00013,30.58536]
[1777996941634,36.56,81501.03,0.0,-0.36105,0.00013,30.58536]
[1777996942935,36.56,81499.74,0.0,-0.36121,0.00013,30.58939]
[1777996943016,36.56,81499.74,0.0,-0.36121,0.00013,30.58939]
[1777996943036,36.56,81499.74,0.0,-0.36121,0.00013,30.58939]
[1777996942992,36.56,81496.51,0.0,-0.36161,0.00013,30.59982]
[1777996943078,36.56,81496.51,0.0,-0.36161,0.00013,30.59982]
[1777996943573,36.56,81496.51,0.0,-0.36161,0.00013,30.59982]
[1777996943678,36.56,81493.78,0.0,-0.36195,0.00013,30.60872]
[1777996945262,36.56,81493.78,0.0,-0.36195,0.00013,30.60872]
[1777996945482,36.56,81491.19,0.0,-0.36228,0.00013,30.61713]
[1777996950517,36.56,81493.31,0.0,-0.36201,0.00013,30.61033]
[1777996955551,36.56,81492.13,0.0,-0.36215,0.00013,30.61098]
[1777996960587,36.56,81491.36,0.0,-0.36225,0.00013,30.61351]
[1777996965622,36.56,81489.82,0.0,-0.36244,0.00013,30.61831]
[1777996968330,36.56,81490.05,0.0,-0.36241,0.00013,30.61757]
[1777996968566,36.56,81490.05,0.0,-0.36241,0.00013,30.61757]
[1777996969522,36.56,81497.27,0.0,-0.3615,0.00013,30.59413]
[1777996969651,36.56,81497.27,0.0,-0.3615,0.00013,30.59402]
[1777996970163,36.56,81497.27,0.0,-0.3615,0.00013,30.59402]
[1777996970415,36.56,81497.27,0.0,-0.3615,0.00013,30.59402]
[1777996970752,36.56,81497.27,0.0,-0.3615,0.00013,30.59402]
[1777996970796,36.56,81497.27,0.0,-0.3615,0.00013,30.59402]
[1777996971537,36.55,81500.76,0.0,-0.36106,0.00013,30.58255]
[1777996971544,36.55,81500.76,0.0,-0.36106,0.00013,30.58255]
[1777996971665,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996972351,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996972394,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996972771,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996972780,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996972897,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996973092,36.55,81500.5,0.0,-0.36109,0.00013,30.58342]
[1777996973073,36.55,81486.11,0.0,-0.3629,0.00013,30.63014]
[1777996973875,36.55,81486.11,0.0,-0.3629,0.00013,30.63014]
[1777996973910,36.55,81486.11,0.0,-0.3629,0.00013,30.63014]
[1777996974011,36.55,81485.88,0.0,-0.36293,0.00013,30.63088]
[1777996974599,36.55,81485.88,0.0,-0.36293,0.00013,30.63088]
[1777996974611,36.55,81485.88,0.0,-0.36293,0.00013,30.63088]
[1777996974951,36.56,81484.29,0.0,-0.36313,0.00013,30.63605]
[1777996977598,36.56,81483.36,0.0,-0.36324,0.00013,30.63901]
[1777996977709,36.55,81483.36,0.0,-0.36324,0.00013,30.639]
[1777996979156,36.55,81479.68,0.0,-0.36371,0.00013,30.65079]
[1777996979666,36.55,81479.68,0.0,-0.36371,0.00013,30.65079]
[1777996979721,36.55,81479.68,0.0,-0.36371,0.00013,30.65077]
[1777996980358,36.55,81479.68,0.0,-0.36371,0.00013,30.65077]
[1777996980448,36.55,81479.68,0.0,-0.36371,0.00013,30.65077]
[1777996981770,36.55,81479.01,0.0,-0.36379,0.00013,30.65288]
[1777996981828,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982164,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982185,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982314,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982382,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982759,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982891,36.55,81475.2,0.0,-0.36427,0.00013,30.66503]
[1777996982916,36.55,81480.1,0.0,-0.36365,0.00013,30.64932]
[1777996983160,36.55,81480.1,0.0,-0.36365,0.00013,30.64932]
[1777996983182,36.55,81480.1,0.0,-0.36365,0.00013,30.64932]
[1777996983539,36.55,81480.1,0.0,-0.36365,0.00013,30.64932]
[1777996983756,36.55,81480.1,0.0,-0.36365,0.00013,30.64932]
[1777996983772,36.55,81480.98,0.0,-0.36354,0.00013,30.64647]
[1777996985760,36.55,81480.98,0.0,-0.36354,0.00013,30.64644]
[1777996985972,36.55,81490.74,0.0,-0.36231,0.00013,30.61497]
[1777996987722,36.55,81491.03,0.0,-0.36227,0.00013,30.61402]
[1777996987963,36.55,81491.03,0.0,-0.36227,0.00013,30.61402]
[1777996988038,36.55,81492.06,0.0,-0.36214,0.00013,30.61068]
[1777996988222,36.55,81492.06,0.0,-0.36214,0.00013,30.61068]
[1777996988271,36.55,81492.06,0.0,-0.36214,0.00013,30.61068]
[1777996988785,36.55,81492.06,0.0,-0.36214,0.00013,30.61067]
[1777996989836,36.55,81492.06,0.0,-0.36214,0.00013,30.61067]
[1777996990064,36.55,81497.84,0.0,-0.36142,0.00013,30.59189]
[1777996993568,36.55,81496.09,0.0,-0.36164,0.00013,30.59761]
[1777996993821,36.55,81496.36,0.0,-0.3616,0.00013,30.59674]
[1777996998999,36.55,81488.82,0.0,-0.36255,0.00013,30.62123]
[1777997003147,36.55,81486.27,0.0,-0.36287,0.00013,30.62947]
[1777997003443,36.55,81486.27,0.0,-0.36287,0.00013,30.62947]
[1777997003521,36.55,81486.27,0.0,-0.36287,0.00013,30.62947]
[1777997004079,36.55,81486.27,0.0,-0.36287,0.00013,30.62947]
[1777997004093,36.55,81486.27,0.0,-0.36287,0.00013,30.62947]
[1777997004074,36.55,81515.84,0.0,-0.35916,0.00013,30.5328]
[1777997004209,36.55,81515.84,0.0,-0.35916,0.00013,30.5328]
[1777997004308,36.55,81515.84,0.0,-0.35916,0.00013,30.5328]
[1777997004907,36.55,81515.84,0.0,-0.35916,0.00013,30.5328]
[1777997005078,36.55,81520.22,0.0,-0.35861,0.00013,30.51813]
[1777997005738,36.55,81520.22,0.0,-0.35861,0.00013,30.51813]
[1777997005906,36.55,81520.22,0.0,-0.35861,0.00013,30.51808]
[1777997006204,36.55,81520.22,0.0,-0.35861,0.00013,30.51808]
[1777997006385,36.55,81520.22,0.0,-0.35861,0.00013,30.51808]
[1777997010054,36.55,81512.08,0.0,-0.35962,0.00013,30.54492]
[1777997010113,36.55,81511.55,0.0,-0.35969,0.00013,30.54661]
[1777997011643,36.55,81511.55,0.0,-0.35969,0.00013,30.54655]
[1777997011691,36.55,81511.55,0.0,-0.35969,0.00013,30.54655]
[1777997011887,36.55,81511.55,0.0,-0.35969,0.00013,30.54655]
[1777997012052,36.55,81502.5,0.0,-0.36081,0.00013,30.57302]
[1777997012828,36.55,81502.5,0.0,-0.36081,0.00013,30.57302]
[1777997012838,36.55,81502.5,0.0,-0.36081,0.00013,30.57302]
[1777997012857,36.55,81502.5,0.0,-0.36081,0.00013,30.57302]
[1777997014061,36.55,81496.14,0.0,-0.3616,0.00013,30.59373]
[1777997014071,36.55,81496.14,0.0,-0.3616,0.00013,30.59373]
[1777997014969,36.55,81493.21,0.0,-0.36197,0.00013,30.60321]
[1777997015502,36.55,81493.21,0.0,-0.36197,0.00013,30.60321]
[1777997015975,36.55,81492.84,0.0,-0.36202,0.00013,30.60443]
[1777997017450,36.55,81490.04,0.0,-0.36237,0.00013,30.61354]
[1777997017461,36.55,81490.04,0.0,-0.36237,0.00013,30.61354]
[1777997022879,36.55,81482.7,0.0,-0.36329,0.00013,30.63727]
[1777997025205,36.55,81484.07,0.0,-0.36312,0.00013,30.63286]
[1777997025649,36.55,81484.07,0.0,-0.36312,0.00013,30.63286]
[1777997028151,36.55,81479.34,0.0,-0.36372,0.00013,30.64806]
[1777997028706,36.55,81477.83,0.0,-0.36391,0.00013,30.65289]
[1777997029080,36.55,81477.83,0.0,-0.36391,0.00013,30.65289]
[1777997029109,36.55,81503.9,0.0,-0.36063,0.00013,30.56842]
[1777997029485,36.55,81503.9,0.0,-0.36063,0.00013,30.56842]
[1777997029652,36.55,81503.9,0.0,-0.36063,0.00013,30.56842]
[1777997030132,36.55,81506.18,0.0,-0.36034,0.00013,30.5608]
[1777997030285,36.55,81506.18,0.0,-0.36034,0.00013,30.5608]
[1777997031079,36.55,81506.18,0.0,-0.36034,0.00013,30.56072]
[1777997031298,36.55,81506.18,0.0,-0.36034,0.00013,30.56072]
[1777997032601,36.54,81508.34,0.0,-0.36006,0.00013,30.55354]
[1777997032646,36.54,81508.34,0.0,-0.36006,0.00013,30.55354]
[1777997032903,36.54,81508.34,0.0,-0.36006,0.00013,30.55354]
[1777997033008,36.54,81508.34,0.0,-0.36006,0.00013,30.55354]
[1777997033069,36.54,81508.34,0.0,-0.36006,0.00013,30.55354]
[1777997033095,36.54,81503.74,0.0,-0.36064,0.00013,30.56859]
[1777997034312,36.54,81496.55,0.0,-0.36154,0.00013,30.59201]
[1777997034678,36.54,81496.55,0.0,-0.36154,0.00013,30.59201]
[1777997035070,36.54,81496.55,0.0,-0.36154,0.00013,30.59201]
[1777997035090,36.54,81496.55,0.0,-0.36154,0.00013,30.59201]
[1777997035109,36.54,81496.4,0.0,-0.36156,0.00013,30.59253]
[1777997036115,36.54,81505.01,0.0,-0.36047,0.00013,30.56428]
[1777997036328,36.54,81505.01,0.0,-0.36047,0.00013,30.56428]
[1777997036337,36.54,81505.01,0.0,-0.36047,0.00013,30.56428]
[1777997037122,36.54,81515.21,0.0,-0.35919,0.00013,30.53055]
[1777997038345,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038357,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038365,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038460,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038479,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038939,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997038993,36.54,81516.0,0.0,-0.35909,0.00013,30.52788]
[1777997039136,36.54,81514.56,0.0,-0.35927,0.00013,30.5326]
[1777997039677,36.54,81514.56,0.0,-0.35927,0.00013,30.5326]
[1777997040146,36.54,81500.54,0.0,-0.36103,0.00013,30.5787]
[1777997040300,36.54,81500.54,0.0,-0.36103,0.00013,30.5787]
[1777997040309,36.54,81500.54,0.0,-0.36103,0.00013,30.5787]
[1777997040350,36.54,81500.54,0.0,-0.36103,0.00013,30.5787]
[1777997041150,36.54,81495.79,0.0,-0.36162,0.00013,30.59424]
[1777997042428,36.54,81494.14,0.0,-0.36183,0.00013,30.59951]
[1777997042443,36.54,81494.14,0.0,-0.36183,0.00013,30.59951]
[1777997043165,36.54,81494.38,0.0,-0.3618,0.00013,30.59864]
[1777997043453,36.54,81494.38,0.0,-0.3618,0.00013,30.59864]
[1777997043685,36.54,81494.38,0.0,-0.3618,0.00013,30.59864]
[1777997043703,36.54,81494.38,0.0,-0.3618,0.00013,30.59864]
[1777997044171,36.54,81497.97,0.0,-0.36134,0.00013,30.58685]
[1777997049508,36.53,81503.23,0.0,-0.36067,0.00013,30.56925]
[1777997049546,36.53,81503.23,0.0,-0.36067,0.00013,30.56925]
[1777997054682,36.53,81501.06,0.0,-0.36093,0.00013,30.57605]
[1777997055057,36.53,81501.06,0.0,-0.36093,0.00013,30.57605]
[1777997056449,36.53,81508.35,0.0,-0.36001,0.00013,30.55186]
[1777997058269,36.53,81508.19,0.0,-0.36002,0.00013,30.55227]
[1777997058285,36.53,81508.19,0.0,-0.36002,0.00013,30.55227]
[1777997059017,36.53,81511.14,0.0,-0.35965,0.00013,30.54247]
[1777997064192,36.52,81513.04,0.0,-0.35941,0.00013,30.53602]
[1777997070127,36.52,81516.25,0.0,-0.35899,0.00013,30.52504]
[1777997070733,36.52,81520.73,0.0,-0.35843,0.00013,30.51009]
[1777997072619,36.52,81520.38,0.0,-0.35846,0.00013,30.50796]
[1777997072676,36.52,81519.12,0.0,-0.35862,0.00013,30.51213]
[1777997078948,36.52,81518.88,0.0,-0.35864,0.00013,30.51284]
[1777997084454,36.52,81517.66,0.0,-0.35879,0.00013,30.51666]
[1777997089897,36.52,81517.88,0.0,-0.35876,0.00013,30.51584]
[1777997090027,36.52,81517.88,0.0,-0.35876,0.00013,30.51584]
[1777997090211,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090240,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090402,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090653,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090664,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090733,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997090921,36.51,81517.03,0.0,-0.35886,0.00013,30.51862]
[1777997091165,36.51,81527.83,0.0,-0.35751,0.00013,30.48251]
[1777997091287,36.51,81527.83,0.0,-0.35751,0.00013,30.48251]
[1777997091312,36.51,81527.83,0.0,-0.35751,0.00013,30.48251]
[1777997091506,36.51,81527.83,0.0,-0.35751,0.00013,30.48251]
[1777997093119,36.52,81543.23,0.0,-0.35559,0.00012,30.43049]
[1777997093286,36.52,81543.23,0.0,-0.35559,0.00012,30.43049]
[1777997093321,36.52,81543.23,0.0,-0.35559,0.00012,30.43049]
[1777997093801,36.52,81542.38,0.0,-0.35569,0.00012,30.43343]
[1777997096500,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997096538,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997096547,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997096555,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997096599,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997096912,36.52,81542.15,0.0,-0.35572,0.00012,30.43426]
[1777997097164,36.52,81544.49,0.0,-0.35544,0.00012,30.42639]
[1777997098904,36.52,81544.49,0.0,-0.35544,0.00012,30.42639]
[1777997099213,36.52,81548.04,0.0,-0.355,0.00012,30.41438]
[1777997099911,36.52,81548.04,0.0,-0.355,0.00012,30.41438]
[1777997101011,36.52,81536.07,0.0,-0.35649,0.00012,30.45519]
[1777997101284,36.52,81536.07,0.0,-0.35649,0.00012,30.45519]
[1777997101942,36.52,81538.04,0.0,-0.35625,0.00012,30.44855]
[1777997102654,36.52,81538.04,0.0,-0.35625,0.00012,30.44855]
[1777997102710,36.52,81538.04,0.0,-0.35625,0.00012,30.44855]
[1777997102731,36.52,81538.04,0.0,-0.35625,0.00012,30.44855]
[1777997103193,36.52,81539.6,0.0,-0.35606,0.00012,30.44329]
[1777997108207,36.52,81547.51,0.0,-0.35507,0.00012,30.41652]
[1777997108547,36.52,81550.37,0.0,-0.35472,0.00012,30.40677]
[1777997108643,36.52,81549.63,0.0,-0.35481,0.00012,30.40931]
[1777997112653,36.52,81558.37,0.0,-0.35373,0.00012,30.37947]
[1777997115131,36.52,81559.22,0.0,-0.35362,0.00012,30.3766]
[1777997115151,36.52,81559.22,0.0,-0.35362,0.00012,30.3766]
[1777997115245,36.52,81559.74,0.0,-0.35356,0.00012,30.37491]
[1777997116903,36.52,81559.74,0.0,-0.35356,0.00012,30.37491]
[1777997117160,36.52,81559.74,0.0,-0.35356,0.00012,30.37491]
[1777997119988,36.53,81562.29,0.0,-0.35325,0.00012,30.36626]
[1777997120001,36.53,81562.29,0.0,-0.35325,0.00012,30.36626]
[1777997122069,36.53,81563.63,0.0,-0.35309,0.00012,30.36178]
[1777997122253,36.53,81563.63,0.0,-0.35309,0.00012,30.36178]
[1777997122297,36.53,81556.17,0.0,-0.35402,0.00012,30.38758]
[1777997123738,36.53,81548.82,0.0,-0.35494,0.00012,30.41283]
[1777997124692,36.53,81548.82,0.0,-0.35494,0.00012,30.41283]
[1777997124707,36.53,81548.82,0.0,-0.35494,0.00012,30.41283]
[1777997124742,36.53,81542.94,0.0,-0.35567,0.00012,30.43287]
[1777997127571,36.53,81542.93,0.0,-0.35567,0.00012,30.4329]
[1777997131489,36.53,81538.53,0.0,-0.35622,0.00012,30.44775]
[1777997137832,36.53,81537.28,0.0,-0.35636,0.00012,30.4486]
[1777997142867,36.53,81539.73,0.0,-0.35605,0.00012,30.44022]
[1777997146123,36.53,81540.01,0.0,-0.35601,0.00012,30.43924]
[1777997146139,36.53,81540.01,0.0,-0.35601,0.00012,30.43924]
[1777997146657,36.53,81539.78,0.0,-0.35604,0.00012,30.44]
[1777997147577,36.52,81539.78,0.0,-0.35604,0.00012,30.43999]
[1777997152940,36.52,81539.73,0.0,-0.35604,0.00012,30.44005]
[1777997153919,36.52,81539.73,0.0,-0.35604,0.00012,30.44005]
[1777997154003,36.52,81539.73,0.0,-0.35604,0.00012,30.44005]
[1777997154278,36.52,81541.87,0.0,-0.35577,0.00012,30.43277]
[1777997155674,36.52,81550.3,0.0,-0.35472,0.00012,30.404]
[1777997155686,36.52,81550.3,0.0,-0.35472,0.00012,30.404]
[1777997155696,36.52,81550.3,0.0,-0.35472,0.00012,30.404]
[1777997156249,36.52,81549.26,0.0,-0.35485,0.00012,30.40757]
[1777997157693,36.52,81548.96,0.0,-0.35489,0.00012,30.4086]
[1777997157700,36.52,81548.96,0.0,-0.35489,0.00012,30.4086]
[1777997157710,36.52,81548.96,0.0,-0.35489,0.00012,30.4086]
[1777997158637,36.52,81548.96,0.0,-0.35489,0.00012,30.40861]
[1777997159075,36.52,81552.59,0.0,-0.35444,0.00012,30.39618]
[1777997159423,36.52,81552.59,0.0,-0.35444,0.00012,30.39618]
[1777997159875,36.52,81552.59,0.0,-0.35444,0.00012,30.39618]
[1777997160196,36.52,81552.59,0.0,-0.35444,0.00012,30.39618]
[1777997161306,36.52,81563.51,0.0,-0.35308,0.00012,30.35856]
[1777997161775,36.52,81563.51,0.0,-0.35308,0.00012,30.35856]
[1777997162208,36.52,81563.77,0.0,-0.35305,0.00012,30.35769]
[1777997162328,36.52,81563.77,0.0,-0.35305,0.00012,30.35769]
[1777997163043,36.52,81563.77,0.0,-0.35305,0.00012,30.35769]
[1777997166197,36.53,81561.86,0.0,-0.35329,0.00012,30.36443]
[1777997166242,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997166457,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997166500,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997166971,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997167055,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997167082,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997167116,36.53,81534.61,0.0,-0.35669,0.00013,30.45759]
[1777997167290,36.53,81514.22,0.0,-0.35924,0.00013,30.52585]
[1777997167605,36.53,81514.22,0.0,-0.35924,0.00013,30.52585]
[1777997167637,36.53,81514.22,0.0,-0.35924,0.00013,30.52585]
[1777997168166,36.53,81514.22,0.0,-0.35924,0.00013,30.52585]
[1777997168182,36.53,81514.22,0.0,-0.35924,0.00013,30.52585]
[1777997168216,36.53,81508.93,0.0,-0.3599,0.00013,30.54331]
[1777997168920,36.53,81508.93,0.0,-0.3599,0.00013,30.54331]
[1777997169053,36.53,81508.93,0.0,-0.3599,0.00013,30.54324]
[1777997169824,36.53,81508.93,0.0,-0.3599,0.00013,30.54324]
[1777997170235,36.52,81508.34,0.0,-0.35997,0.00013,30.54509]
[1777997171877,36.52,81508.34,0.0,-0.35997,0.00013,30.545]
[1777997171906,36.52,81508.34,0.0,-0.35997,0.00013,30.545]
[1777997172074,36.52,81508.22,0.0,-0.35998,0.00013,30.54531]
[1777997175615,36.52,81509.61,0.0,-0.3598,0.00013,30.54045]
[1777997175923,36.52,81509.61,0.0,-0.3598,0.00013,30.54045]
[1777997178365,36.52,81517.45,0.0,-0.35881,0.00013,30.51422]
[1777997178373,36.52,81517.45,0.0,-0.35881,0.00013,30.51422]
[1777997178399,36.52,81517.45,0.0,-0.35881,0.00013,30.51422]
[1777997179129,36.52,81519.83,0.0,-0.35851,0.00013,30.50623]
[1777997179581,36.52,81519.83,0.0,-0.35851,0.00013,30.50623]
[1777997179593,36.52,81519.83,0.0,-0.35851,0.00013,30.50623]
[1777997183800,36.51,81525.61,0.0,-0.35778,0.00013,30.48672]
[1777997184005,36.51,81525.61,0.0,-0.35778,0.00013,30.48672]
[1777997184159,36.51,81525.06,0.0,-0.35784,0.00013,30.48852]
[1777997186022,36.51,81524.59,0.0,-0.3579,0.00013,30.49006]
[1777997186173,36.51,81524.37,0.0,-0.35793,0.00013,30.49075]
[1777997189976,36.51,81526.39,0.0,-0.35767,0.00013,30.48387]
[1777997190101,36.51,81526.39,0.0,-0.35767,0.00013,30.48387]
[1777997190186,36.51,81526.39,0.0,-0.35767,0.00013,30.48387]
[1777997190257,36.51,81526.39,0.0,-0.35767,0.00013,30.48387]
[1777997190279,36.51,81526.39,0.0,-0.35767,0.00013,30.48387]
[1777997190235,36.51,81532.39,0.0,-0.35692,0.00013,30.46365]
[1777997191209,36.51,81532.39,0.0,-0.35691,0.00013,30.46038]
[1777997192359,36.51,81539.1,0.0,-0.35607,0.00012,30.43766]
[1777997192428,36.51,81539.1,0.0,-0.35607,0.00012,30.43766]
[1777997193240,36.51,81539.13,0.0,-0.35606,0.00012,30.43756]
[1777997194806,36.51,81543.46,0.0,-0.35552,0.00012,30.42284]
[1777997194822,36.51,81543.46,0.0,-0.35552,0.00012,30.42284]
[1777997194847,36.51,81543.46,0.0,-0.35552,0.00012,30.42284]
[1777997194866,36.51,81543.46,0.0,-0.35552,0.00012,30.42284]
[1777997196012,36.51,81549.99,0.0,-0.35471,0.00012,30.40054]
[1777997196024,36.51,81549.99,0.0,-0.35471,0.00012,30.40054]
[1777997196029,36.51,81549.99,0.0,-0.35471,0.00012,30.40054]
[1777997196050,36.51,81549.99,0.0,-0.35471,0.00012,30.40054]
[1777997196273,36.51,81549.99,0.0,-0.35471,0.00012,30.40054]
[1777997196375,36.51,81556.16,0.0,-0.35394,0.00012,30.37937]
[1777997196587,36.51,81556.16,0.0,-0.35394,0.00012,30.37937]
[1777997197258,36.51,81556.16,0.0,-0.35394,0.00012,30.37939]
[1777997197613,36.51,81556.16,0.0,-0.35394,0.00012,30.37939]
[1777997198189,36.51,81556.16,0.0,-0.35394,0.00012,30.37939]
[1777997198288,36.51,81571.18,0.0,-0.35207,0.00012,30.32737]
[1777997200274,36.51,81574.85,0.0,-0.35162,0.00012,30.31471]
[1777997201567,36.51,81574.08,0.0,-0.35172,0.00012,30.31749]
[1777997201714,36.51,81574.08,0.0,-0.35172,0.00012,30.31749]
[1777997201733,36.51,81574.08,0.0,-0.35172,0.00012,30.31749]
[1777997201791,36.51,81574.08,0.0,-0.35172,0.00012,30.31749]
[1777997202290,36.52,81574.01,0.0,-0.35173,0.00012,30.31783]
[1777997203295,36.52,81585.46,0.0,-0.35031,0.00012,30.2777]
[1777997203734,36.52,81585.46,0.0,-0.35031,0.00012,30.2777]
[1777997203748,36.52,81585.46,0.0,-0.35031,0.00012,30.2777]
[1777997204247,36.52,81585.46,0.0,-0.35031,0.00012,30.2777]
[1777997204309,36.52,81585.46,0.0,-0.35031,0.00012,30.2777]
[1777997204321,36.52,81587.18,0.0,-0.3501,0.00012,30.27175]
[1777997205445,36.52,81587.18,0.0,-0.3501,0.00012,30.27188]
[1777997205471,36.52,81587.18,0.0,-0.3501,0.00012,30.27188]
[1777997206819,36.52,81581.94,0.0,-0.35076,0.00012,30.29049]
[1777997206902,36.52,81581.94,0.0,-0.35076,0.00012,30.29049]
[1777997206943,36.52,81581.94,0.0,-0.35076,0.00012,30.29049]
[1777997207001,36.52,81581.94,0.0,-0.35076,0.00012,30.29049]
[1777997207698,36.52,81574.13,0.0,-0.35173,0.00012,30.31799]
[1777997207716,36.52,81574.13,0.0,-0.35173,0.00012,30.31799]
[1777997208280,36.52,81574.13,0.0,-0.35173,0.00012,30.31799]
[1777997209376,36.52,81563.38,0.0,-0.35308,0.00012,30.35557]
[1777997209676,36.52,81563.38,0.0,-0.35308,0.00012,30.35557]
[1777997210215,36.52,81563.38,0.0,-0.35308,0.00012,30.35557]
[1777997210310,36.52,81563.38,0.0,-0.35308,0.00012,30.35557]
[1777997210345,36.52,81563.69,0.0,-0.35304,0.00012,30.35456]
[1777997215425,36.53,81556.05,0.0,-0.354,0.00012,30.38119]
[1777997220824,36.53,81564.53,0.0,-0.35295,0.00012,30.35222]
[1777997224432,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224493,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224569,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224640,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224751,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224762,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224871,36.53,81559.7,0.0,-0.35356,0.00012,30.36923]
[1777997224972,36.53,81550.8,0.0,-0.35467,0.00012,30.39983]
[1777997227113,36.53,81544.79,0.0,-0.35543,0.00012,30.42042]
[1777997227184,36.53,81541.66,0.0,-0.35582,0.00012,30.43113]
[1777997228488,36.53,81541.62,0.0,-0.35582,0.00012,30.43126]
[1777997228542,36.53,81541.62,0.0,-0.35582,0.00012,30.43126]
[1777997228605,36.53,81542.6,0.0,-0.3557,0.00012,30.42795]
[1777997231279,36.53,81543.49,0.0,-0.35559,0.00012,30.42494]
[1777997231329,36.53,81543.49,0.0,-0.35559,0.00012,30.42494]
[1777997231396,36.53,81543.49,0.0,-0.35559,0.00012,30.42494]
[1777997231463,36.53,81542.92,0.0,-0.35566,0.00012,30.42689]
[1777997231516,36.53,81542.92,0.0,-0.35566,0.00012,30.42689]
[1777997232318,36.53,81542.92,0.0,-0.35566,0.00012,30.42689]
[1777997231775,36.53,81540.25,0.0,-0.356,0.00012,30.43596]
[1777997232517,36.53,81540.25,0.0,-0.356,0.00012,30.43596]
[1777997232527,36.53,81540.25,0.0,-0.356,0.00012,30.43596]
[1777997233084,36.53,81535.23,0.0,-0.35662,0.00012,30.45296]
[1777997238540,36.53,81527.88,0.0,-0.35754,0.00013,30.4776]
[1777997240141,36.53,81527.88,0.0,-0.35754,0.00013,30.4776]
[1777997240155,36.53,81527.88,0.0,-0.35754,0.00013,30.4776]
[1777997245589,36.53,81527.65,0.0,-0.35756,0.00013,30.47813]
[1777997248670,36.53,81524.32,0.0,-0.35797,0.00013,30.48922]
[1777997248709,36.53,81524.32,0.0,-0.35797,0.00013,30.48922]
[1777997248719,36.53,81524.32,0.0,-0.35797,0.00013,30.48922]
[1777997249088,36.53,81523.7,0.0,-0.35805,0.00013,30.49123]
[1777997253994,36.53,81524.69,0.0,-0.35791,0.00013,30.48457]
[1777997254009,36.53,81524.69,0.0,-0.35791,0.00013,30.48457]
[1777997254015,36.53,81524.64,0.0,-0.35791,0.00013,30.48467]
[1777997256046,36.53,81524.64,0.0,-0.35791,0.00013,30.48467]
[1777997256748,36.53,81524.21,0.0,-0.35797,0.00013,30.48604]
[1777997261692,36.52,81528.85,0.0,-0.35738,0.00013,30.47034]
[1777997262312,36.52,81531.5,0.0,-0.35705,0.00013,30.46138]
[1777997263312,36.52,81531.5,0.0,-0.35705,0.00013,30.46138]
[1777997264598,36.52,81535.63,0.0,-0.35653,0.00013,30.44743]
[1777997269636,36.52,81538.73,0.0,-0.35614,0.00012,30.43694]
[1777997269778,36.52,81538.73,0.0,-0.35614,0.00012,30.43694]
[1777997270341,36.52,81535.21,0.0,-0.35658,0.00013,30.44885]
[1777997271387,36.52,81523.51,0.0,-0.35805,0.00013,30.48819]
[1777997272252,36.52,81523.51,0.0,-0.35805,0.00013,30.48819]
[1777997272912,36.52,81524.16,0.0,-0.35796,0.00013,30.48598]
[1777997273030,36.52,81524.16,0.0,-0.35796,0.00013,30.48598]
[1777997273048,36.52,81524.16,0.0,-0.35796,0.00013,30.48598]
[1777997273707,36.52,81526.05,0.0,-0.35773,0.00013,30.47962]
[1777997274934,36.52,81525.71,0.0,-0.35777,0.00013,30.48073]
[1777997277358,36.52,81525.64,0.0,-0.35778,0.00013,30.48094]
[1777997277372,36.52,81525.64,0.0,-0.35778,0.00013,30.48094]
[1777997277370,36.52,81526.96,0.0,-0.35761,0.00013,30.47647]
[1777997277823,36.52,81526.96,0.0,-0.35761,0.00013,30.47647]
[1777997278723,36.52,81526.96,0.0,-0.35761,0.00013,30.47647]
[1777997278978,36.52,81526.96,0.0,-0.35761,0.00013,30.47647]
[1777997279946,36.52,81526.79,0.0,-0.35763,0.00013,30.47699]
[1777997279962,36.52,81526.79,0.0,-0.35763,0.00013,30.47699]
[1777997280643,36.52,81526.82,0.0,-0.35762,0.00013,30.47687]
[1777997280991,36.52,81526.82,0.0,-0.35762,0.00013,30.47687]
[1777997281960,36.52,81525.73,0.0,-0.35776,0.00013,30.4805]
[1777997282197,36.52,81525.73,0.0,-0.35776,0.00013,30.4805]
[1777997282298,36.52,81526.35,0.0,-0.35768,0.00013,30.47839]
[1777997283029,36.52,81526.35,0.0,-0.35768,0.00013,30.47839]
[1777997283417,36.52,81526.35,0.0,-0.35768,0.00013,30.47839]
[1777997283447,36.52,81526.35,0.0,-0.35768,0.00013,30.47839]
[1777997284127,36.52,81534.69,0.0,-0.35664,0.00013,30.4503]
[1777997284150,36.52,81534.69,0.0,-0.35664,0.00013,30.4503]
[1777997290250,36.52,81531.71,0.0,-0.35701,0.00013,30.46031]
[1777997290262,36.52,81531.71,0.0,-0.35701,0.00013,30.46031]
[1777997295951,36.52,81529.32,0.0,-0.35731,0.00013,30.4683]
[1777997300986,36.52,81531.78,0.0,-0.357,0.00013,30.45997]
[1777997307030,36.52,81528.24,0.0,-0.35744,0.00013,30.47183]
[1777997312073,36.52,81531.64,0.0,-0.357,0.00013,30.45714]
[1777997317202,36.52,81532.18,0.0,-0.35693,0.00013,30.45534]
[1777997319214,36.52,81524.21,0.0,-0.35793,0.00013,30.48211]
[1777997319253,36.52,81524.21,0.0,-0.35793,0.00013,30.48211]
[1777997319308,36.52,81524.21,0.0,-0.35793,0.00013,30.48211]
[1777997319340,36.52,81524.21,0.0,-0.35793,0.00013,30.48211]
[1777997319435,36.52,81524.21,0.0,-0.35793,0.00013,30.48211]
[1777997319410,36.52,81521.91,0.0,-0.35822,0.00013,30.48978]
[1777997319545,36.52,81521.91,0.0,-0.35822,0.00013,30.48978]
[1777997319709,36.52,81521.91,0.0,-0.35822,0.00013,30.48978]
[1777997319726,36.52,81521.91,0.0,-0.35822,0.00013,30.48978]
[1777997320775,36.52,81521.91,0.0,-0.35822,0.00013,30.48977]
[1777997320788,36.52,81521.91,0.0,-0.35822,0.00013,30.48977]
[1777997325450,36.52,81512.0,0.0,-0.35945,0.00013,30.52255]
[1777997327492,36.52,81512.57,0.0,-0.35938,0.00013,30.52057]
[1777997329519,36.51,81513.57,0.0,-0.35925,0.00013,30.51712]
[1777997334798,36.51,81511.78,0.0,-0.35947,0.00013,30.52286]
[1777997335125,36.51,81511.78,0.0,-0.35947,0.00013,30.52286]
[1777997335142,36.51,81511.78,0.0,-0.35947,0.00013,30.52286]
[1777997335148,36.51,81511.78,0.0,-0.35947,0.00013,30.52286]
[1777997335224,36.51,81512.78,0.0,-0.35934,0.00013,30.51945]
[1777997339696,36.51,81506.31,0.0,-0.36014,0.00013,30.54058]
[1777997339751,36.51,81506.31,0.0,-0.36014,0.00013,30.54058]
[1777997339876,36.51,81506.31,0.0,-0.36014,0.00013,30.54058]
[1777997340260,36.51,81506.31,0.0,-0.36014,0.00013,30.54052]
[1777997342155,36.51,81498.62,0.0,-0.36111,0.00013,30.56583]
[1777997343213,36.51,81497.23,0.0,-0.36128,0.00013,30.57029]
[1777997346301,36.51,81486.73,0.0,-0.3626,0.00013,30.60445]
[1777997351422,36.51,81486.31,0.0,-0.36266,0.00013,30.60587]
[1777997356475,36.51,81488.01,0.0,-0.36245,0.00013,30.60046]
[1777997360767,36.51,81487.56,0.0,-0.36249,0.00013,30.60168]
[1777997361866,36.51,81487.92,0.0,-0.36245,0.00013,30.60043]
[1777997361884,36.51,81487.92,0.0,-0.36245,0.00013,30.60043]
[1777997362519,36.5,81502.05,0.0,-0.36066,0.00013,30.55424]
[1777997364430,36.5,81500.71,0.0,-0.36083,0.00013,30.55849]
[1777997369464,36.5,81498.83,0.0,-0.36105,0.00013,30.56428]
[1777997374498,36.5,81500.83,0.0,-0.36078,0.00013,30.55415]
[1777997379534,36.49,81494.41,0.0,-0.36157,0.00013,30.57482]
[1777997380066,36.49,81494.41,0.0,-0.36157,0.00013,30.57482]
[1777997380541,36.49,81493.01,0.0,-0.36175,0.00013,30.57931]
[1777997381085,36.49,81493.01,0.0,-0.36175,0.00013,30.57931]
[1777997381235,36.49,81493.01,0.0,-0.36175,0.00013,30.57931]
[1777997381415,36.49,81493.01,0.0,-0.36175,0.00013,30.57931]
[1777997381428,36.49,81493.01,0.0,-0.36175,0.00013,30.57931]
[1777997381548,36.49,81491.84,0.0,-0.36189,0.00013,30.58304]
[1777997381632,36.49,81491.84,0.0,-0.36189,0.00013,30.58304]
[1777997383862,36.49,81476.65,0.0,-0.36381,0.00013,30.63217]
[1777997384034,36.49,81476.65,0.0,-0.36381,0.00013,30.63217]
[1777997385501,36.49,81476.56,0.0,-0.36382,0.00013,30.63264]
[1777997386170,36.49,81476.56,0.0,-0.36382,0.00013,30.63264]
[1777997386219,36.49,81474.37,0.0,-0.3641,0.00013,30.63971]
[1777997386701,36.49,81474.37,0.0,-0.3641,0.00013,30.63971]
[1777997386719,36.49,81474.37,0.0,-0.3641,0.00013,30.63971]
[1777997387731,36.49,81472.39,0.0,-0.36435,0.00013,30.64608]
[1777997388153,36.49,81472.39,0.0,-0.36435,0.00013,30.64608]
[1777997388163,36.49,81472.39,0.0,-0.36435,0.00013,30.64608]
[1777997388171,36.49,81472.39,0.0,-0.36435,0.00013,30.64608]
[1777997388180,36.49,81472.39,0.0,-0.36435,0.00013,30.64608]
[1777997389522,36.49,81467.96,0.0,-0.36491,0.00013,30.66024]
[1777997389538,36.49,81467.96,0.0,-0.36491,0.00013,30.66024]
[1777997389527,36.49,81468.54,0.0,-0.36484,0.00013,30.65843]
[1777997390518,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997390690,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997390714,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391060,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391106,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391154,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391255,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391338,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391379,36.5,81467.76,0.0,-0.36494,0.00013,30.66094]
[1777997391439,36.5,81466.82,0.0,-0.36506,0.00013,30.66395]
[1777997392196,36.5,81466.82,0.0,-0.36506,0.00013,30.66395]
[1777997393727,36.5,81458.84,0.0,-0.36607,0.00013,30.68925]
[1777997393756,36.5,81458.84,0.0,-0.36607,0.00013,30.68925]
[1777997393774,36.5,81458.84,0.0,-0.36607,0.00013,30.68925]
[1777997400262,36.5,81454.62,0.0,-0.3666,0.00013,30.70251]
[1777997400326,36.5,81454.14,0.0,-0.36666,0.00013,30.70401]
[1777997403199,36.5,81453.36,0.0,-0.36676,0.00013,30.70644]
[1777997404314,36.5,81455.61,0.0,-0.36648,0.00013,30.69937]
[1777997406343,36.5,81457.72,0.0,-0.36621,0.00013,30.69273]
[1777997406564,36.5,81457.77,0.0,-0.3662,0.00013,30.69258]
[1777997406947,36.5,81457.77,0.0,-0.3662,0.00013,30.69258]
[1777997407051,36.5,81457.77,0.0,-0.3662,0.00013,30.69258]
[1777997407528,36.5,81455.08,0.0,-0.36654,0.00013,30.70104]
[1777997408548,36.5,81434.59,0.0,-0.36914,0.00013,30.76479]
[1777997409510,36.5,81435.04,0.0,-0.36909,0.00013,30.76343]
[1777997409987,36.5,81435.04,0.0,-0.36909,0.00013,30.76343]
[1777997410023,36.5,81435.04,0.0,-0.36909,0.00013,30.76343]
[1777997410354,36.5,81435.04,0.0,-0.36909,0.00013,30.76343]
[1777997410437,36.5,81435.82,0.0,-0.36899,0.00013,30.76104]
[1777997412167,36.5,81427.34,0.0,-0.37006,0.00013,30.78708]
[1777997415788,36.5,81437.5,0.0,-0.36878,0.00013,30.75592]
[1777997416847,36.5,81437.5,0.0,-0.36878,0.00013,30.75592]
[1777997417509,36.5,81440.23,0.0,-0.36843,0.00013,30.74754]
[1777997418448,36.5,81440.23,0.0,-0.36843,0.00013,30.74754]
[1777997418563,36.5,81437.28,0.0,-0.36881,0.00013,30.75668]
[1777997422371,36.5,81429.89,0.0,-0.36975,0.00013,30.77943]
[1777997422488,36.5,81423.81,0.0,-0.37052,0.00013,30.79799]
[1777997425589,36.5,81408.97,0.0,-0.3724,0.00013,30.84274]
[1777997428954,36.5,81421.05,0.0,-0.37086,0.00013,30.80622]
[1777997434927,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436011,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436026,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436030,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436063,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436117,36.5,81415.3,0.0,-0.37158,0.00013,30.82033]
[1777997436217,36.5,81413.13,0.0,-0.37185,0.00013,30.82685]
[1777997436625,36.5,81413.13,0.0,-0.37185,0.00013,30.82685]
[1777997436632,36.5,81413.13,0.0,-0.37185,0.00013,30.82685]
[1777997436710,36.5,81413.13,0.0,-0.37185,0.00013,30.82685]
[1777997437178,36.5,81413.13,0.0,-0.37185,0.00013,30.82685]
[1777997437276,36.5,81410.53,0.0,-0.37218,0.00013,30.83462]
[1777997439084,36.5,81410.53,0.0,-0.37218,0.00013,30.83462]
[1777997439185,36.49,81409.13,0.0,-0.37236,0.00013,30.83876]
[1777997440782,36.49,81408.33,0.0,-0.37246,0.00013,30.84112]
[1777997441093,36.49,81409.38,0.0,-0.37233,0.00013,30.83798]
[1777997442232,36.49,81409.38,0.0,-0.37233,0.00013,30.83798]
[1777997442249,36.49,81409.38,0.0,-0.37233,0.00013,30.83798]
[1777997443469,36.49,81413.3,0.0,-0.37182,0.00013,30.82614]
[1777997444727,36.49,81412.91,0.0,-0.37187,0.00013,30.82729]
[1777997446647,36.49,81415.11,0.0,-0.37159,0.00013,30.82061]
[1777997446794,36.49,81415.11,0.0,-0.37159,0.00013,30.82061]
[1777997447259,36.49,81419.26,0.0,-0.37106,0.00013,30.80805]
[1777997448696,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997448722,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997448792,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997448810,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997449237,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997449257,36.49,81426.83,0.0,-0.3701,0.00013,30.78501]
[1777997449268,36.49,81427.51,0.0,-0.37002,0.00013,30.78293]
[1777997450095,36.49,81427.51,0.0,-0.37002,0.00013,30.78293]
[1777997450123,36.49,81427.51,0.0,-0.37002,0.00013,30.78293]
[1777997452449,36.49,81428.81,0.0,-0.36985,0.00013,30.77897]
[1777997452606,36.49,81428.81,0.0,-0.36985,0.00013,30.77897]
[1777997452538,36.49,81425.24,0.0,-0.37031,0.00013,30.7899]
[1777997453156,36.49,81425.24,0.0,-0.37031,0.00013,30.7899]
[1777997453185,36.49,81425.24,0.0,-0.37031,0.00013,30.7899]
[1777997453226,36.49,81425.04,0.0,-0.37033,0.00013,30.79051]
[1777997455884,36.49,81422.44,0.0,-0.37066,0.00013,30.79843]
[1777997455932,36.49,81422.44,0.0,-0.37066,0.00013,30.79843]
[1777997456355,36.49,81422.44,0.0,-0.37066,0.00013,30.79843]
[1777997456434,36.49,81425.95,0.0,-0.37022,0.00013,30.78774]
[1777997456831,36.49,81425.95,0.0,-0.37022,0.00013,30.78774]
[1777997457385,36.49,81430.45,0.0,-0.36964,0.00013,30.77399]
[1777997457719,36.49,81430.45,0.0,-0.36964,0.00013,30.77399]
[1777997457738,36.49,81430.45,0.0,-0.36964,0.00013,30.77399]
[1777997458389,36.49,81430.45,0.0,-0.36964,0.00013,30.77399]
[1777997458837,36.49,81430.42,0.0,-0.36965,0.00013,30.7741]
[1777997459097,36.49,81430.42,0.0,-0.36965,0.00013,30.7741]
[1777997459111,36.49,81430.42,0.0,-0.36965,0.00013,30.7741]
[1777997462875,36.49,81434.2,0.0,-0.36917,0.00013,30.76258]
[1777997463569,36.49,81433.95,0.0,-0.36921,0.00013,30.76337]
[1777997468595,36.5,81441.44,0.0,-0.36826,0.00013,30.74038]
[1777997470635,36.5,81450.54,0.0,-0.36711,0.00013,30.7122]
[1777997470969,36.5,81450.54,0.0,-0.36711,0.00013,30.7122]
[1777997471144,36.5,81450.54,0.0,-0.36711,0.00013,30.7122]
[1777997471540,36.5,81451.35,0.0,-0.36701,0.00013,30.70974]
[1777997471830,36.5,81451.35,0.0,-0.36701,0.00013,30.70974]
[1777997472195,36.5,81451.35,0.0,-0.36701,0.00013,30.70974]
[1777997473414,36.5,81451.35,0.0,-0.36701,0.00013,30.70974]
[1777997473431,36.5,81451.35,0.0,-0.36701,0.00013,30.70974]
[1777997473457,36.5,81442.95,0.0,-0.36808,0.00013,30.73603]
[1777997474897,36.5,81442.95,0.0,-0.36808,0.00013,30.73609]
[1777997475589,36.5,81442.95,0.0,-0.36808,0.00013,30.73609]
[1777997481611,36.5,81443.27,0.0,-0.36806,0.00013,30.73545]
[1777997481725,36.51,81442.54,0.0,-0.36815,0.00013,30.73777]
[1777997481818,36.51,81442.54,0.0,-0.36815,0.00013,30.73777]
[1777997481890,36.51,81442.54,0.0,-0.36815,0.00013,30.73777]
[1777997482106,36.51,81442.54,0.0,-0.36815,0.00013,30.73777]
[1777997482405,36.51,81442.54,0.0,-0.36815,0.00013,30.73777]
[1777997483524,36.51,81463.01,0.0,-0.36557,0.00013,30.67376]
[1777997484238,36.51,81463.01,0.0,-0.36557,0.00013,30.67376]
[1777997484566,36.51,81467.07,0.0,-0.36505,0.00013,30.66096]
[1777997485620,36.51,81467.07,0.0,-0.36505,0.00013,30.66096]
[1777997485639,36.51,81467.07,0.0,-0.36505,0.00013,30.66096]
[1777997485766,36.51,81468.09,0.0,-0.36493,0.00013,30.65779]
[1777997485781,36.51,81468.09,0.0,-0.36493,0.00013,30.65779]
[1777997486401,36.51,81468.09,0.0,-0.36493,0.00013,30.65779]
[1777997486469,36.51,81463.76,0.0,-0.36548,0.00013,30.67159]
[1777997487770,36.51,81463.76,0.0,-0.36548,0.00013,30.67165]
[1777997487783,36.51,81463.76,0.0,-0.36548,0.00013,30.67165]
[1777997487798,36.51,81463.76,0.0,-0.36548,0.00013,30.67165]
[1777997487828,36.51,81463.76,0.0,-0.36548,0.00013,30.67165]
[1777997488306,36.51,81462.79,0.0,-0.3656,0.00013,30.67478]
[1777997492105,36.51,81466.57,0.0,-0.36512,0.00013,30.65975]
[1777997492114,36.51,81466.57,0.0,-0.36512,0.00013,30.65975]
[1777997497370,36.52,81465.18,0.0,-0.36531,0.00013,30.66453]
[1777997498005,36.52,81465.18,0.0,-0.36531,0.00013,30.66453]
[1777997498510,36.52,81465.18,0.0,-0.36531,0.00013,30.66453]
[1777997499191,36.52,81468.98,0.0,-0.36483,0.00013,30.65252]
[1777997499204,36.52,81468.98,0.0,-0.36483,0.00013,30.65252]
[1777997504562,36.52,81473.41,0.0,-0.36429,0.00013,30.63873]
[1777997504574,36.52,81473.41,0.0,-0.36429,0.00013,30.63873]
[1777997504575,36.52,81473.71,0.0,-0.36425,0.00013,30.63784]
[1777997509578,36.52,81476.13,0.0,-0.36396,0.00013,30.63038]
[1777997511734,36.53,81469.81,0.0,-0.36476,0.00013,30.65075]
[1777997512635,36.53,81469.81,0.0,-0.36476,0.00013,30.65075]
[1777997513482,36.53,81470.16,0.0,-0.36472,0.00013,30.64975]
[1777997514252,36.53,81470.16,0.0,-0.36472,0.00013,30.64975]
[1777997514661,36.53,81470.16,0.0,-0.36472,0.00013,30.64975]
[1777997514539,36.53,81464.9,0.0,-0.36538,0.00013,30.66649]
[1777997515453,36.53,81464.9,0.0,-0.36538,0.00013,30.66649]
[1777997515490,36.53,81464.9,0.0,-0.36538,0.00013,30.66649]
[1777997515662,36.53,81460.19,0.0,-0.36598,0.00013,30.68146]
[1777997516625,36.53,81460.19,0.0,-0.36598,0.00013,30.68146]
[1777997516686,36.53,81450.8,0.0,-0.36717,0.00013,30.71099]
[1777997518518,36.53,81447.56,0.0,-0.36759,0.00013,30.7212]
[1777997521896,36.53,81447.06,0.0,-0.36765,0.00013,30.72288]
[1777997522189,36.53,81447.06,0.0,-0.36765,0.00013,30.72288]
[1777997522264,36.53,81447.06,0.0,-0.36765,0.00013,30.72288]
[1777997522645,36.53,81447.06,0.0,-0.36765,0.00013,30.72288]
[1777997522550,36.53,81447.3,0.0,-0.36762,0.00013,30.72213]
[1777997522880,36.53,81447.3,0.0,-0.36762,0.00013,30.72213]
[1777997522986,36.53,81447.3,0.0,-0.36762,0.00013,30.72213]
[1777997523555,36.53,81459.44,0.0,-0.36609,0.00013,30.68423]
[1777997524049,36.53,81459.44,0.0,-0.36609,0.00013,30.68423]
[1777997524622,36.53,81465.37,0.0,-0.36535,0.00013,30.66558]
[1777997525144,36.53,81465.37,0.0,-0.36535,0.00013,30.66558]
[1777997525568,36.54,81465.37,0.0,-0.36535,0.00013,30.66567]
[1777997526145,36.54,81465.37,0.0,-0.36535,0.00013,30.66567]
[1777997526699,36.54,81467.27,0.0,-0.36511,0.00013,30.65973]
[1777997528900,36.54,81468.71,0.0,-0.36493,0.00013,30.65522]
[1777997529658,36.54,81467.6,0.0,-0.36507,0.00013,30.65878]
[1777997530310,36.54,81467.6,0.0,-0.36507,0.00013,30.65878]
[1777997530895,36.54,81467.63,0.0,-0.36507,0.00013,30.65873]
[1777997531610,36.54,81477.99,0.0,-0.36377,0.00013,30.62573]
[1777997531890,36.54,81477.99,0.0,-0.36377,0.00013,30.62573]
[1777997532591,36.54,81477.99,0.0,-0.36377,0.00013,30.62573]
[1777997534953,36.54,81483.25,0.0,-0.36311,0.00013,30.60902]
[1777997534981,36.54,81483.25,0.0,-0.36311,0.00013,30.60902]
[1777997535064,36.54,81483.25,0.0,-0.36311,0.00013,30.60902]
[1777997535637,36.54,81483.25,0.0,-0.36311,0.00013,30.6091]
[1777997536102,36.54,81483.25,0.0,-0.36311,0.00013,30.6091]
[1777997536958,36.54,81485.37,0.0,-0.36285,0.00013,30.60234]
[1777997537652,36.54,81484.46,0.0,-0.36297,0.00013,30.60536]
[1777997539371,36.54,81484.66,0.0,-0.36294,0.00013,30.6048]
[1777997539666,36.54,81484.09,0.0,-0.36302,0.00013,30.60672]
[1777997540626,36.54,81484.09,0.0,-0.36302,0.00013,30.60672]
[1777997541010,36.55,81478.98,0.0,-0.36367,0.00013,30.62322]
[1777997541679,36.55,81478.98,0.0,-0.36367,0.00013,30.6233]
[1777997546715,36.55,81476.93,0.0,-0.36393,0.00013,30.62988]
[1777997552480,36.55,81476.3,0.0,-0.364,0.00013,30.62873]
[1777997556833,36.55,81478.46,0.0,-0.36373,0.00013,30.62186]
[1777997557047,36.55,81478.37,0.0,-0.36374,0.00013,30.62215]
[1777997558428,36.55,81478.37,0.0,-0.36374,0.00013,30.62215]
[1777997558462,36.55,81487.52,0.0,-0.36259,0.00013,30.59274]
[1777997559222,36.55,81487.52,0.0,-0.36259,0.00013,30.59274]
[1777997559304,36.55,81486.09,0.0,-0.36277,0.00013,30.59736]
[1777997561253,36.55,81485.66,0.0,-0.36282,0.00013,30.59879]
[1777997561291,36.55,81482.87,0.0,-0.36318,0.00013,30.60781]
[1777997565054,36.55,81477.01,0.0,-0.36392,0.00013,30.62674]
[1777997565273,36.55,81477.01,0.0,-0.36392,0.00013,30.62674]
[1777997565358,36.55,81477.01,0.0,-0.36392,0.00013,30.62676]
[1777997566810,36.55,81475.4,0.0,-0.36412,0.00013,30.6319]
[1777997566844,36.55,81475.4,0.0,-0.36412,0.00013,30.6319]
[1777997567445,36.55,81475.4,0.0,-0.36412,0.00013,30.6319]
[1777997567584,36.55,81470.75,0.0,-0.36471,0.00013,30.64676]
[1777997569319,36.55,81470.75,0.0,-0.36471,0.00013,30.64676]
[1777997573160,36.55,81466.62,0.0,-0.36523,0.00013,30.65998]
[1777997573175,36.55,81466.62,0.0,-0.36523,0.00013,30.65998]
[1777997574479,36.55,81464.32,0.0,-0.36552,0.00013,30.66727]
[1777997575202,36.55,81459.96,0.0,-0.36608,0.00013,30.6811]
[1777997581271,36.56,81463.02,0.0,-0.3657,0.00013,30.67185]
[1777997587078,36.56,81464.11,0.0,-0.36558,0.00013,30.6688]
[1777997587503,36.56,81464.11,0.0,-0.36558,0.00013,30.6688]
[1777997587684,36.56,81464.11,0.0,-0.36558,0.00013,30.6688]
[1777997587707,36.56,81464.72,0.0,-0.36551,0.00013,30.66711]
[1777997589035,36.56,81464.72,0.0,-0.36551,0.00013,30.66711]
[1777997589421,36.56,81464.72,0.0,-0.36551,0.00013,30.66711]
[1777997589545,36.56,81464.72,0.0,-0.36551,0.00013,30.66711]
[1777997589601,36.57,81464.94,0.0,-0.36549,0.00013,30.66657]
[1777997595063,36.57,81468.33,0.0,-0.36508,0.00013,30.65625]
[1777997600132,36.58,81473.26,0.0,-0.36447,0.00013,30.64094]
[1777997602057,36.58,81465.24,0.0,-0.36549,0.00013,30.66665]
[1777997602724,36.58,81457.25,0.0,-0.3665,0.00013,30.69186]
[1777997604679,36.58,81454.63,0.0,-0.36683,0.00013,30.70016]
[1777997605752,36.58,81454.63,0.0,-0.36683,0.00013,30.70016]
[1777997606689,36.58,81454.92,0.0,-0.3668,0.00013,30.69935]
[1777997607745,36.58,81454.92,0.0,-0.3668,0.00013,30.69935]
[1777997607762,36.58,81454.92,0.0,-0.3668,0.00013,30.69935]
[1777997608333,36.58,81454.45,0.0,-0.36686,0.00013,30.70087]
[1777997608706,36.58,81453.18,0.0,-0.36702,0.00013,30.70488]
[1777997614196,36.58,81455.73,0.0,-0.3667,0.00013,30.69391]
[1777997616397,36.59,81455.25,0.0,-0.36676,0.00013,30.69545]
[1777997616409,36.59,81455.25,0.0,-0.36676,0.00013,30.69545]
[1777997617705,36.59,81455.88,0.0,-0.36668,0.00013,30.69357]
[1777997617861,36.59,81454.65,0.0,-0.36684,0.00013,30.69746]
[1777997618909,36.59,81454.65,0.0,-0.36684,0.00013,30.69746]
[1777997618923,36.59,81454.65,0.0,-0.36684,0.00013,30.69746]
[1777997619527,36.59,81454.65,0.0,-0.36684,0.00013,30.69746]
[1777997619885,36.59,81456.21,0.0,-0.36665,0.00013,30.69266]
[1777997622712,36.59,81458.63,0.0,-0.36634,0.00013,30.68512]
[1777997622791,36.59,81459.35,0.0,-0.36626,0.00013,30.68295]
[1777997623667,36.59,81470.44,0.0,-0.36486,0.00013,30.648]
[1777997623923,36.59,81470.44,0.0,-0.36486,0.00013,30.648]
[1777997624431,36.59,81470.44,0.0,-0.36486,0.00013,30.648]
[1777997625574,36.59,81472.6,0.0,-0.36459,0.00013,30.64112]
[1777997630673,36.59,81468.82,0.0,-0.36506,0.00013,30.65308]
[1777997632012,36.59,81465.77,0.0,-0.36545,0.00013,30.66272]
[1777997632326,36.59,81463.39,0.0,-0.36574,0.00013,30.6702]
[1777997637719,36.59,81470.49,0.0,-0.36485,0.00013,30.64766]
[1777997642154,36.59,81468.36,0.0,-0.36511,0.00013,30.65432]
[1777997642172,36.59,81468.36,0.0,-0.36511,0.00013,30.65432]
[1777997647435,36.59,81462.19,0.0,-0.3659,0.00013,30.67401]
[1777997652469,36.59,81457.56,0.0,-0.36649,0.00013,30.68871]
[1777997657503,36.59,81461.61,0.0,-0.36598,0.00013,30.67615]
[1777997662045,36.59,81462.02,0.0,-0.36594,0.00013,30.67501]
[1777997662178,36.59,81462.02,0.0,-0.36594,0.00013,30.67501]
[1777997662215,36.59,81462.02,0.0,-0.36594,0.00013,30.67501]
[1777997662327,36.59,81462.02,0.0,-0.36594,0.00013,30.67501]
[1777997662423,36.59,81462.02,0.0,-0.36594,0.00013,30.67501]
[1777997662622,36.59,81453.27,0.0,-0.36704,0.00013,30.70245]
[1777997663570,36.59,81453.27,0.0,-0.36704,0.00013,30.70245]
[1777997663586,36.59,81453.27,0.0,-0.36704,0.00013,30.70245]
[1777997663600,36.59,81453.27,0.0,-0.36704,0.00013,30.70245]
[1777997664402,36.6,81446.7,0.0,-0.36787,0.00013,30.72292]
[1777997664553,36.6,81446.7,0.0,-0.36787,0.00013,30.72295]
[1777997664884,36.6,81446.7,0.0,-0.36787,0.00013,30.72295]
[1777997666338,36.6,81444.78,0.0,-0.36812,0.00013,30.72891]
[1777997666364,36.6,81444.78,0.0,-0.36812,0.00013,30.72891]
[1777997666404,36.6,81444.78,0.0,-0.36812,0.00013,30.72891]
[1777997666410,36.6,81444.78,0.0,-0.36812,0.00013,30.72891]
[1777997666567,36.6,81443.58,0.0,-0.36827,0.00013,30.73263]
[1777997671774,36.6,81444.56,0.0,-0.36815,0.00013,30.72966]
[1777997677645,36.6,81448.04,0.0,-0.3677,0.00013,30.71586]
[1777997677996,36.6,81448.04,0.0,-0.3677,0.00013,30.71586]
[1777997678515,36.6,81448.04,0.0,-0.3677,0.00013,30.71586]
[1777997678535,36.6,81448.04,0.0,-0.3677,0.00013,30.71586]
[1777997678551,36.6,81448.04,0.0,-0.3677,0.00013,30.71586]
[1777997678651,36.6,81445.25,0.0,-0.36806,0.00013,30.72453]
[1777997679716,36.6,81445.25,0.0,-0.36806,0.00013,30.72453]
[1777997680549,36.6,81447.72,0.0,-0.36775,0.00013,30.71691]
[1777997680568,36.6,81447.72,0.0,-0.36775,0.00013,30.71691]
[1777997680669,36.6,81448.56,0.0,-0.36764,0.00013,30.71433]
[1777997685702,36.6,81449.5,0.0,-0.36753,0.00013,30.71157]
[1777997688928,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997688986,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997688990,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997689140,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997689296,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997689489,36.6,81449.34,0.0,-0.36755,0.00013,30.71216]
[1777997689729,36.6,81445.73,0.0,-0.36801,0.00013,30.72338]
[1777997690705,36.6,81445.73,0.0,-0.36801,0.00013,30.72338]
[1777997690709,36.6,81445.73,0.0,-0.36801,0.00013,30.72338]
[1777997690724,36.6,81445.73,0.0,-0.36801,0.00013,30.72338]
[1777997690749,36.6,81445.73,0.0,-0.36801,0.00013,30.72338]
[1777997690752,36.6,81424.87,0.0,-0.37065,0.00013,30.78727]
[1777997691743,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997692094,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997692625,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997692652,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997692676,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997692705,36.6,81424.87,0.0,-0.37065,0.00013,30.78725]
[1777997693673,36.6,81418.12,0.0,-0.3715,0.00013,30.80761]
[1777997693685,36.6,81418.12,0.0,-0.3715,0.00013,30.80761]
[1777997693895,36.6,81417.73,0.0,-0.37155,0.00013,30.80875]
[1777997695529,36.6,81412.5,0.0,-0.37221,0.00013,30.82439]
[1777997695557,36.6,81412.5,0.0,-0.37221,0.00013,30.82439]
[1777997696143,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696158,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696732,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696769,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696796,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696824,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997696855,36.6,81412.5,0.0,-0.37221,0.00013,30.82436]
[1777997697958,36.6,81413.09,0.0,-0.37213,0.00013,30.8225]
[1777997697989,36.6,81413.09,0.0,-0.37213,0.00013,30.8225]
[1777997698324,36.6,81413.09,0.0,-0.37213,0.00013,30.8225]
[1777997698756,36.6,81413.09,0.0,-0.37213,0.00013,30.8225]
[1777997698767,36.6,81413.09,0.0,-0.37213,0.00013,30.8225]
[1777997698793,36.6,81412.33,0.0,-0.37223,0.00013,30.82473]
[1777997699799,36.6,81420.68,0.0,-0.37117,0.00013,30.7996]
[1777997701968,36.6,81423.78,0.0,-0.37077,0.00013,30.79019]
[1777997701982,36.6,81423.78,0.0,-0.37077,0.00013,30.79019]
[1777997704833,36.6,81423.44,0.0,-0.37081,0.00013,30.79117]
[1777997704839,36.6,81423.44,0.0,-0.37081,0.00013,30.79117]
[1777997704850,36.6,81423.44,0.0,-0.37081,0.00013,30.79117]
[1777997704883,36.6,81423.51,0.0,-0.3708,0.00013,30.79093]
[1777997705775,36.6,81423.51,0.0,-0.3708,0.00013,30.79093]
[1777997705786,36.6,81423.51,0.0,-0.3708,0.00013,30.79093]
[1777997705841,36.6,81423.51,0.0,-0.3708,0.00013,30.79091]
[1777997710868,36.6,81425.61,0.0,-0.37053,0.00013,30.78448]
[1777997710887,36.6,81416.23,0.0,-0.37172,0.00013,30.81278]
[1777997711204,36.6,81416.23,0.0,-0.37172,0.00013,30.81278]
[1777997711239,36.6,81416.23,0.0,-0.37172,0.00013,30.81278]
[1777997711449,36.6,81416.23,0.0,-0.37172,0.00013,30.81278]
[1777997711458,36.6,81416.23,0.0,-0.37172,0.00013,30.81278]
[1777997711883,36.6,81416.23,0.0,-0.37172,0.00013,30.81276]
[1777997712624,36.6,81416.23,0.0,-0.37172,0.00013,30.81276]
[1777997714913,36.59,81412.9,0.0,-0.37214,0.00013,30.82263]
[1777997719353,36.59,81411.79,0.0,-0.37227,0.00013,30.82579]
[1777997719368,36.59,81411.79,0.0,-0.37227,0.00013,30.82579]
[1777997720183,36.59,81411.1,0.0,-0.37236,0.00013,30.82782]
[1777997721024,36.59,81408.14,0.0,-0.37274,0.00013,30.83665]
[1777997721031,36.59,81408.14,0.0,-0.37274,0.00013,30.83665]
[1777997721627,36.59,81407.3,0.0,-0.37284,0.00013,30.83906]
[1777997723487,36.59,81407.3,0.0,-0.37284,0.00013,30.83906]
[1777997723518,36.59,81407.3,0.0,-0.37284,0.00013,30.83906]
[1777997725065,36.59,81404.59,0.0,-0.37318,0.00013,30.84696]
[1777997725083,36.59,81404.59,0.0,-0.37318,0.00013,30.84696]
[1777997725819,36.59,81404.59,0.0,-0.37318,0.00013,30.84696]
[1777997725846,36.59,81404.59,0.0,-0.37318,0.00013,30.84696]
[1777997725845,36.59,81403.21,0.0,-0.37335,0.00013,30.851]
[1777997725995,36.59,81403.21,0.0,-0.37335,0.00013,30.851]
[1777997726037,36.59,81403.21,0.0,-0.37335,0.00013,30.851]
[1777997726578,36.59,81403.21,0.0,-0.37335,0.00013,30.851]
[1777997726881,36.59,81386.72,0.0,-0.37544,0.00013,30.89939]
[1777997727143,36.59,81386.72,0.0,-0.37544,0.00013,30.89939]
[1777997727755,36.59,81386.72,0.0,-0.37544,0.00013,30.89939]
[1777997727800,36.59,81383.29,0.0,-0.37588,0.00013,30.90927]
[1777997728454,36.59,81383.29,0.0,-0.37588,0.00013,30.90927]
[1777997728674,36.59,81383.29,0.0,-0.37588,0.00013,30.90927]
[1777997729145,36.59,81383.2,0.0,-0.37589,0.00013,30.90954]
[1777997729208,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730224,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730268,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730299,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730645,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730662,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997730673,36.59,81390.32,0.0,-0.37498,0.00013,30.8888]
[1777997731133,36.59,81396.93,0.0,-0.37414,0.00013,30.86944]
[1777997731148,36.59,81396.93,0.0,-0.37414,0.00013,30.86944]
[1777997731253,36.59,81396.93,0.0,-0.37414,0.00013,30.86944]
[1777997731842,36.59,81401.34,0.0,-0.37357,0.00013,30.85315]
[1777997733745,36.58,81410.6,0.0,-0.37239,0.00013,30.8255]
[1777997736459,36.58,81412.33,0.0,-0.37217,0.00013,30.82024]
[1777997736475,36.58,81412.33,0.0,-0.37217,0.00013,30.82024]
[1777997741500,36.58,81413.02,0.0,-0.37207,0.00013,30.81798]
[1777997743259,36.58,81411.39,0.0,-0.37228,0.00013,30.82278]
[1777997743292,36.58,81411.47,0.0,-0.37227,0.00013,30.82254]
[1777997748307,36.58,81411.27,0.0,-0.37229,0.00013,30.82302]
[1777997749321,36.58,81411.31,0.0,-0.37228,0.00013,30.82277]
[1777997751345,36.58,81410.08,0.0,-0.37243,0.00013,30.82641]
[1777997752614,36.58,81408.49,0.0,-0.37263,0.00013,30.83112]
[1777997752688,36.58,81409.94,0.0,-0.37244,0.00013,30.82669]
[1777997754430,36.58,81409.94,0.0,-0.37244,0.00013,30.82669]
[1777997754489,36.57,81410.97,0.0,-0.37231,0.00013,30.82353]
[1777997756177,36.57,81410.97,0.0,-0.37231,0.00013,30.82353]
[1777997756340,36.57,81413.59,0.0,-0.37198,0.00013,30.81565]
[1777997762891,36.57,81411.8,0.0,-0.3722,0.00013,30.82083]
[1777997766007,36.57,81408.24,0.0,-0.37264,0.00013,30.83132]
[1777997767507,36.57,81407.92,0.0,-0.37268,0.00013,30.83223]
[1777997768055,36.57,81408.11,0.0,-0.37265,0.00013,30.83158]
[1777997768070,36.57,81408.11,0.0,-0.37265,0.00013,30.83158]
[1777997768368,36.57,81408.11,0.0,-0.37265,0.00013,30.83158]
[1777997769543,36.57,81409.61,0.0,-0.37246,0.00013,30.82706]
[1777997771279,36.57,81420.15,0.0,-0.37112,0.00013,30.79535]
[1777997771559,36.57,81420.15,0.0,-0.37112,0.00013,30.79535]
[1777997771966,36.57,81420.1,0.0,-0.37113,0.00013,30.79547]
[1777997773200,36.57,81421.52,0.0,-0.37095,0.00013,30.79116]
[1777997773209,36.57,81421.52,0.0,-0.37095,0.00013,30.79116]
[1777997773272,36.57,81421.52,0.0,-0.37095,0.00013,30.79116]
[1777997773797,36.57,81426.72,0.0,-0.37029,0.00013,30.77537]
[1777997774607,36.57,81426.72,0.0,-0.37029,0.00013,30.77537]
[1777997774618,36.57,81426.72,0.0,-0.37029,0.00013,30.77537]
[1777997774647,36.57,81430.28,0.0,-0.36984,0.00013,30.76452]
[1777997775698,36.57,81430.28,0.0,-0.36984,0.00013,30.76452]
[1777997776200,36.57,81430.79,0.0,-0.36977,0.00013,30.76297]
[1777997776917,36.57,81432.93,0.0,-0.3695,0.00013,30.75643]
[1777997781646,36.57,81437.48,0.0,-0.36893,0.00013,30.74254]
[1777997781927,36.57,81438.62,0.0,-0.36878,0.00013,30.73906]
[1777997786954,36.57,81436.78,0.0,-0.36902,0.00013,30.74482]
[1777997789759,36.57,81436.35,0.0,-0.36908,0.00013,30.74622]
[1777997789860,36.57,81437.51,0.0,-0.36893,0.00013,30.74268]
[1777997795416,36.57,81436.69,0.0,-0.36903,0.00013,30.74208]
[1777997797833,36.57,81428.35,0.0,-0.37009,0.00013,30.76769]
[1777997799876,36.57,81426.27,0.0,-0.37035,0.00013,30.77403]
[1777997799934,36.57,81428.46,0.0,-0.37008,0.00013,30.76738]
[1777997804960,36.57,81428.98,0.0,-0.37001,0.00013,30.76582]
[1777997807969,36.57,81430.3,0.0,-0.36985,0.00013,30.76184]
[1777997808006,36.57,81432.58,0.0,-0.36956,0.00013,30.75489]
[1777997809422,36.57,81432.58,0.0,-0.36956,0.00013,30.75489]
[1777997809978,36.57,81432.58,0.0,-0.36956,0.00013,30.75489]
[1777997810416,36.57,81428.62,0.0,-0.37006,0.00013,30.767]
[1777997815884,36.57,81423.92,0.0,-0.37066,0.00013,30.78128]
[1777997817436,36.57,81421.55,0.0,-0.37096,0.00013,30.78844]
[1777997818002,36.57,81421.55,0.0,-0.37096,0.00013,30.78844]
[1777997817619,36.57,81425.71,0.0,-0.37043,0.00013,30.77583]
[1777997818626,36.57,81427.24,0.0,-0.37023,0.00013,30.77119]
[1777997822534,36.57,81427.35,0.0,-0.37022,0.00013,30.77086]
[1777997822971,36.57,81431.14,0.0,-0.36974,0.00013,30.75931]
[1777997825848,36.57,81433.41,0.0,-0.36945,0.00013,30.7524]
[1777997825866,36.57,81433.41,0.0,-0.36945,0.00013,30.7524]
[1777997825927,36.57,81433.52,0.0,-0.36944,0.00013,30.75208]
[1777997826276,36.57,81433.52,0.0,-0.36944,0.00013,30.75208]
[1777997828165,36.57,81433.58,0.0,-0.36943,0.00013,30.75193]
[1777997830471,36.57,81433.49,0.0,-0.36945,0.00013,30.75224]
[1777997830794,36.57,81416.03,0.0,-0.37166,0.00013,30.80523]
[1777997831277,36.57,81416.03,0.0,-0.37166,0.00013,30.80523]
[1777997831450,36.57,81416.03,0.0,-0.37166,0.00013,30.80523]
[1777997833149,36.58,81408.89,0.0,-0.37257,0.00013,30.82664]
[1777997833187,36.58,81408.89,0.0,-0.37257,0.00013,30.82664]
[1777997833941,36.58,81408.89,0.0,-0.37257,0.00013,30.82664]
[1777997833962,36.58,81408.89,0.0,-0.37257,0.00013,30.82664]
[1777997833946,36.57,81409.37,0.0,-0.3725,0.00013,30.82515]
[1777997834256,36.57,81409.37,0.0,-0.3725,0.00013,30.82515]
[1777997834326,36.57,81409.37,0.0,-0.3725,0.00013,30.82515]
[1777997834738,36.57,81409.37,0.0,-0.3725,0.00013,30.82511]
[1777997835922,36.57,81409.37,0.0,-0.3725,0.00013,30.82511]
[1777997835942,36.57,81410.26,0.0,-0.37239,0.00013,30.82242]
[1777997841787,36.57,81410.74,0.0,-0.37232,0.00013,30.8208]
[1777997843004,36.57,81410.74,0.0,-0.37232,0.00013,30.8208]
[1777997843021,36.57,81410.74,0.0,-0.37232,0.00013,30.8208]
[1777997843024,36.57,81410.74,0.0,-0.37232,0.00013,30.8208]
[1777997843568,36.57,81415.63,0.0,-0.3717,0.00013,30.80611]
[1777997844358,36.57,81415.63,0.0,-0.3717,0.00013,30.80608]
[1777997849843,36.57,81411.59,0.0,-0.37221,0.00013,30.81806]
[1777997854443,36.57,81417.65,0.0,-0.37142,0.00013,30.79656]
[1777997859446,36.57,81418.64,0.0,-0.37129,0.00013,30.79352]
[1777997864466,36.57,81419.5,0.0,-0.37118,0.00013,30.79087]
[1777997865990,36.57,81419.16,0.0,-0.37123,0.00013,30.79188]
[1777997868930,36.57,81411.79,0.0,-0.37216,0.00013,30.81401]
[1777997870665,36.56,81412.13,0.0,-0.37212,0.00013,30.81294]
[1777997875773,36.56,81414.32,0.0,-0.37183,0.00013,30.80624]
[1777997875791,36.56,81414.32,0.0,-0.37183,0.00013,30.80624]
[1777997877050,36.56,81411.61,0.0,-0.37218,0.00013,30.81435]
[1777997878041,36.56,81410.51,0.0,-0.37231,0.00013,30.81759]
[1777997878760,36.56,81410.51,0.0,-0.37231,0.00013,30.81759]
[1777997882185,36.56,81404.46,0.0,-0.37308,0.00013,30.83553]
[1777997882794,36.56,81404.46,0.0,-0.37308,0.00013,30.83553]
[1777997889295,36.56,81405.1,0.0,-0.37299,0.00013,30.83334]
[1777997889376,36.56,81405.1,0.0,-0.37299,0.00013,30.83334]
[1777997889981,36.56,81405.1,0.0,-0.37299,0.00013,30.83334]
[1777997890070,36.56,81407.43,0.0,-0.37269,0.00013,30.82631]
[1777997891116,36.56,81415.07,0.0,-0.37172,0.00013,30.80343]
[1777997892973,36.56,81421.31,0.0,-0.37092,0.00013,30.78454]
[1777997897993,36.56,81421.8,0.0,-0.37086,0.00013,30.78301]
[1777997903001,36.55,81422.8,0.0,-0.37073,0.00013,30.77994]
[1777997908001,36.55,81423.82,0.0,-0.3706,0.00013,30.77682]
[1777997908040,36.55,81423.82,0.0,-0.3706,0.00013,30.77682]
[1777997908059,36.55,81423.82,0.0,-0.3706,0.00013,30.77682]
[1777997908054,36.55,81423.73,0.0,-0.37061,0.00013,30.77709]
[1777997908268,36.55,81429.42,0.0,-0.36989,0.00013,30.75977]
[1777997909399,36.55,81429.42,0.0,-0.36989,0.00013,30.75977]
[1777997911023,36.55,81432.38,0.0,-0.36951,0.00013,30.75073]
[1777997911055,36.55,81432.38,0.0,-0.36951,0.00013,30.75073]
[1777997911231,36.55,81432.0,0.0,-0.36955,0.00013,30.7487]
[1777997911733,36.55,81431.57,0.0,-0.36961,0.00013,30.75003]
[1777997916751,36.56,81431.38,0.0,-0.36963,0.00013,30.75065]
[1777997919301,36.56,81436.63,0.0,-0.36897,0.00013,30.73459]
[1777997920036,36.56,81437.14,0.0,-0.36891,0.00013,30.73308]
[1777997925057,36.56,81438.9,0.0,-0.36869,0.00013,30.72777]
[1777997927094,36.56,81441.15,0.0,-0.36841,0.00013,30.7209]
[1777997927397,36.56,81441.5,0.0,-0.36836,0.00013,30.71986]
[1777997927491,36.56,81441.3,0.0,-0.36839,0.00013,30.72047]
[1777997931107,36.56,81437.58,0.0,-0.36886,0.00013,30.73206]
[1777997931448,36.56,81437.58,0.0,-0.36886,0.00013,30.73206]
[1777997932010,36.56,81437.58,0.0,-0.36886,0.00013,30.73206]
[1777997932023,36.56,81437.58,0.0,-0.36886,0.00013,30.73206]
[1777997932658,36.56,81437.4,0.0,-0.36889,0.00013,30.73267]
[1777997933461,36.56,81437.22,0.0,-0.36891,0.00013,30.73326]
[1777997935150,36.56,81438.12,0.0,-0.3688,0.00013,30.73052]
[1777997935167,36.56,81438.12,0.0,-0.3688,0.00013,30.73052]
[1777997937723,36.56,81438.25,0.0,-0.36879,0.00013,30.73019]
[1777997938209,36.56,81437.78,0.0,-0.36885,0.00013,30.7317]
[1777997938834,36.56,81437.78,0.0,-0.36885,0.00013,30.7317]
[1777997939533,36.56,81437.68,0.0,-0.36886,0.00013,30.73205]
[1777997940153,36.56,81438.52,0.0,-0.36876,0.00013,30.72946]
[1777997940164,36.56,81438.52,0.0,-0.36876,0.00013,30.72946]
[1777997940771,36.56,81438.52,0.0,-0.36876,0.00013,30.72946]
[1777997941300,36.56,81438.45,0.0,-0.36877,0.00013,30.72974]
[1777997943040,36.56,81438.45,0.0,-0.36877,0.00013,30.72974]
[1777997943575,36.57,81437.38,0.0,-0.3689,0.00013,30.7331]
[1777997943773,36.57,81437.38,0.0,-0.3689,0.00013,30.7331]
[1777997943788,36.57,81437.38,0.0,-0.3689,0.00013,30.7331]
[1777997946146,36.57,81437.45,0.0,-0.3689,0.00013,30.73295]
[1777997947619,36.57,81437.01,0.0,-0.36895,0.00013,30.73434]
[1777997949134,36.57,81437.19,0.0,-0.36893,0.00013,30.73385]
[1777997949147,36.57,81436.57,0.0,-0.36901,0.00013,30.73579]
[1777997949816,36.57,81436.57,0.0,-0.36901,0.00013,30.73579]
[1777997949861,36.57,81436.37,0.0,-0.36904,0.00013,30.73644]
[1777997951665,36.57,81436.37,0.0,-0.36904,0.00013,30.73644]
[1777997957432,36.57,81434.48,0.0,-0.36929,0.00013,30.74242]
[1777997958106,36.57,81434.48,0.0,-0.36929,0.00013,30.74242]
[1777997958122,36.57,81434.48,0.0,-0.36929,0.00013,30.74242]
[1777997960019,36.57,81435.42,0.0,-0.36917,0.00013,30.73959]
[1777997961784,36.57,81435.01,0.0,-0.36922,0.00013,30.74091]
[1777997965233,36.57,81436.33,0.0,-0.36906,0.00013,30.73697]
[1777997965243,36.57,81436.33,0.0,-0.36906,0.00013,30.73697]
[1777997972512,36.58,81437.01,0.0,-0.36898,0.00013,30.73508]
[1777997973080,36.58,81437.01,0.0,-0.36898,0.00013,30.73508]
[1777997973122,36.58,81437.01,0.0,-0.36898,0.00013,30.73508]
[1777997973152,36.58,81444.72,0.0,-0.368,0.00013,30.70818]
[1777997976102,36.58,81452.72,0.0,-0.36699,0.00013,30.68331]
[1777997976160,36.58,81452.57,0.0,-0.36701,0.00013,30.68387]
[1777997976591,36.58,81452.57,0.0,-0.36701,0.00013,30.68387]
[1777997977120,36.58,81452.57,0.0,-0.36701,0.00013,30.68394]
[1777997978085,36.58,81454.78,0.0,-0.36674,0.00013,30.6771]
[1777997978652,36.58,81454.78,0.0,-0.36674,0.00013,30.6771]
[1777997979095,36.58,81459.56,0.0,-0.36614,0.00013,30.66219]
[1777997982321,36.58,81465.41,0.0,-0.3654,0.00013,30.64378]
[1777997982772,36.58,81465.41,0.0,-0.3654,0.00013,30.64378]
[1777997986035,36.58,81464.78,0.0,-0.36548,0.00013,30.64573]
[1777997986124,36.58,81465.75,0.0,-0.36535,0.00013,30.64262]
[1777997986494,36.58,81465.75,0.0,-0.36535,0.00013,30.64262]
[1777997986799,36.58,81465.75,0.0,-0.36535,0.00013,30.6426]
[1777997991995,36.58,81466.91,0.0,-0.3652,0.00013,30.63886]
[1777997992093,36.58,81456.16,0.0,-0.36656,0.00013,30.67279]
[1777997994182,36.58,81455.92,0.0,-0.3666,0.00013,30.67362]
[1777997994927,36.58,81457.57,0.0,-0.36639,0.00013,30.6686]
[1777997996173,36.58,81457.57,0.0,-0.36639,0.00013,30.6686]
[1777997996910,36.58,81457.57,0.0,-0.3664,0.00013,30.66867]
[1777998001491,36.59,81456.23,0.0,-0.36658,0.00013,30.67326]
[1777998002115,36.59,81456.23,0.0,-0.36658,0.00013,30.67326]
[1777998002719,36.59,81456.63,0.0,-0.36653,0.00013,30.67207]
[1777998003274,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003392,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003499,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003535,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003540,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003754,36.59,81456.63,0.0,-0.36653,0.00013,30.67213]
[1777998003919,36.59,81457.01,0.0,-0.36649,0.00013,30.67101]
[1777998004269,36.59,81457.01,0.0,-0.36649,0.00013,30.67101]
[1777998004926,36.59,81446.42,0.0,-0.36783,0.00013,30.70408]
[1777998006388,36.59,81443.32,0.0,-0.36822,0.00013,30.71371]
[1777998006426,36.59,81443.32,0.0,-0.36822,0.00013,30.71371]
[1777998007480,36.59,81443.05,0.0,-0.36826,0.00013,30.71458]
[1777998008281,36.59,81443.05,0.0,-0.36826,0.00013,30.71461]
[1777998008954,36.59,81442.1,0.0,-0.36838,0.00013,30.71758]
[1777998010845,36.59,81441.16,0.0,-0.3685,0.00013,30.72051]
[1777998012335,36.59,81435.89,0.0,-0.36917,0.00013,30.73675]
[1777998012838,36.59,81435.89,0.0,-0.36917,0.00013,30.73675]
[1777998012852,36.59,81435.89,0.0,-0.36917,0.00013,30.73675]
[1777998015961,36.59,81436.33,0.0,-0.36911,0.00013,30.73548]
[1777998016036,36.59,81436.33,0.0,-0.36911,0.00013,30.73548]
[1777998023102,36.6,81432.2,0.0,-0.36964,0.00013,30.74827]
[1777998024991,36.6,81432.38,0.0,-0.36962,0.00013,30.74774]
[1777998026250,36.6,81441.1,0.0,-0.36852,0.00013,30.72101]
[1777998026456,36.6,81441.1,0.0,-0.36852,0.00013,30.72101]
[1777998028459,36.6,81441.29,0.0,-0.3685,0.00013,30.72048]
[1777998028474,36.6,81441.29,0.0,-0.3685,0.00013,30.72048]
[1777998029144,36.6,81441.29,0.0,-0.3685,0.00013,30.72051]
[1777998029908,36.6,81441.29,0.0,-0.3685,0.00013,30.72051]
[1777998030151,36.6,81442.79,0.0,-0.36831,0.00013,30.71591]
[1777998030506,36.6,81442.79,0.0,-0.36831,0.00013,30.71591]
[1777998030538,36.6,81442.79,0.0,-0.36831,0.00013,30.71591]
[1777998031159,36.6,81444.27,0.0,-0.36811,0.00013,30.70816]
[1777998031260,36.6,81444.27,0.0,-0.36811,0.00013,30.70816]
[1777998031289,36.6,81444.27,0.0,-0.36811,0.00013,30.70816]
[1777998032486,36.6,81443.97,0.0,-0.36815,0.00013,30.70913]
[1777998033174,36.6,81443.81,0.0,-0.36817,0.00013,30.70967]
[1777998035187,36.6,81452.15,0.0,-0.36712,0.00013,30.68388]
[1777998040222,36.6,81457.26,0.0,-0.36649,0.00013,30.66816]
[1777998041177,36.6,81457.26,0.0,-0.36649,0.00013,30.66816]
[1777998041228,36.6,81456.27,0.0,-0.36661,0.00013,30.67131]
[1777998042810,36.6,81455.92,0.0,-0.36666,0.00013,30.67245]
[1777998043061,36.6,81455.92,0.0,-0.36666,0.00013,30.67245]
[1777998043218,36.6,81455.27,0.0,-0.36674,0.00013,30.67453]
[1777998044955,36.61,81458.3,0.0,-0.36636,0.00013,30.6651]
[1777998045051,36.61,81462.35,0.0,-0.36585,0.00013,30.65243]
[1777998050247,36.61,81468.21,0.0,-0.36512,0.00013,30.63409]
[1777998050258,36.61,81468.21,0.0,-0.36512,0.00013,30.63409]
[1777998050261,36.61,81468.21,0.0,-0.36512,0.00013,30.63409]
[1777998051922,36.61,81465.79,0.0,-0.36543,0.00013,30.64179]
[1777998052722,36.61,81466.95,0.0,-0.36528,0.00013,30.63815]
[1777998053702,36.61,81468.86,0.0,-0.36504,0.00013,30.63212]
[1777998053718,36.61,81468.86,0.0,-0.36504,0.00013,30.63212]
[1777998059354,36.61,81471.34,0.0,-0.36473,0.00013,30.62441]
[1777998063615,36.61,81474.46,0.0,-0.36434,0.00013,30.6146]
[1777998064833,36.61,81477.75,0.0,-0.36393,0.00013,30.60411]
[1777998065984,36.61,81477.73,0.0,-0.36394,0.00013,30.60436]
[1777998066034,36.61,81477.5,0.0,-0.36397,0.00013,30.60514]
[1777998067411,36.61,81477.5,0.0,-0.36397,0.00013,30.60514]
[1777998067583,36.61,81477.5,0.0,-0.36397,0.00013,30.60514]
[1777998067796,36.61,81477.5,0.0,-0.36397,0.00013,30.60514]
[1777998067980,36.61,81477.5,0.0,-0.36397,0.00013,30.60514]
[1777998068235,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068384,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068774,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068847,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068885,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068932,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998068949,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998069021,36.61,81479.94,0.0,-0.36366,0.00013,30.59739]
[1777998069209,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069342,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069574,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069715,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069789,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069959,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998069987,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998070015,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998070061,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998070258,36.62,81491.17,0.0,-0.36226,0.00013,30.56137]
[1777998070121,36.62,81502.61,0.0,-0.36082,0.00013,30.52418]
[1777998070339,36.62,81502.61,0.0,-0.36082,0.00013,30.52418]
[1777998070446,36.62,81502.61,0.0,-0.36082,0.00013,30.52418]
[1777998070645,36.62,81502.61,0.0,-0.36082,0.00013,30.52418]
[1777998071122,36.61,81515.93,0.0,-0.35915,0.00013,30.48027]
[1777998071600,36.61,81515.93,0.0,-0.35915,0.00013,30.48027]
[1777998071742,36.61,81520.59,0.0,-0.35856,0.00013,30.46469]
[1777998073222,36.61,81520.59,0.0,-0.35856,0.00013,30.46469]
[1777998073235,36.61,81520.59,0.0,-0.35856,0.00013,30.46469]
[1777998075974,36.61,81518.59,0.0,-0.35881,0.00013,30.47123]
[1777998076051,36.61,81518.59,0.0,-0.35881,0.00013,30.47123]
[1777998076268,36.61,81517.76,0.0,-0.35891,0.00013,30.47394]
[1777998076352,36.61,81517.76,0.0,-0.35891,0.00013,30.47394]
[1777998076380,36.61,81517.76,0.0,-0.35891,0.00013,30.47394]
[1777998076929,36.61,81507.27,0.0,-0.36022,0.00013,30.50851]
[1777998077713,36.61,81507.27,0.0,-0.36022,0.00013,30.50851]
[1777998078053,36.61,81507.27,0.0,-0.36022,0.00013,30.50851]
[1777998078094,36.61,81507.27,0.0,-0.36022,0.00013,30.50851]
[1777998079703,36.61,81495.42,0.0,-0.3617,0.00013,30.54707]
[1777998080100,36.61,81495.42,0.0,-0.3617,0.00013,30.54707]
[1777998080113,36.61,81495.42,0.0,-0.3617,0.00013,30.54707]
[1777998080221,36.61,81492.47,0.0,-0.36207,0.00013,30.55663]
[1777998082930,36.61,81495.28,0.0,-0.36172,0.00013,30.54758]
[1777998083023,36.61,81495.28,0.0,-0.36172,0.00013,30.54758]
[1777998088089,36.61,81499.83,0.0,-0.36115,0.00013,30.53277]
[1777998089938,36.61,81497.32,0.0,-0.36146,0.00013,30.54078]
[1777998090014,36.61,81497.32,0.0,-0.36146,0.00013,30.54078]
[1777998090094,36.61,81497.35,0.0,-0.36146,0.00013,30.54059]
[1777998091064,36.61,81497.35,0.0,-0.36146,0.00013,30.54059]
[1777998092054,36.61,81503.65,0.0,-0.36065,0.00013,30.51671]
[1777998092189,36.61,81507.44,0.0,-0.36017,0.00013,30.50421]
[1777998093099,36.61,81507.44,0.0,-0.36017,0.00013,30.50421]
[1777998093128,36.61,81507.44,0.0,-0.36017,0.00013,30.50421]
[1777998093623,36.61,81514.61,0.0,-0.35927,0.00013,30.48051]
[1777998095120,36.61,81514.88,0.0,-0.35924,0.00013,30.47962]
[1777998095129,36.61,81514.88,0.0,-0.35924,0.00013,30.47962]
[1777998095272,36.6,81514.8,0.0,-0.35924,0.00013,30.47979]
[1777998096241,36.6,81514.8,0.0,-0.35924,0.00013,30.47979]
[1777998096256,36.6,81514.8,0.0,-0.35924,0.00013,30.47979]
[1777998097145,36.6,81514.8,0.0,-0.35924,0.00013,30.47979]
[1777998097176,36.6,81514.8,0.0,-0.35924,0.00013,30.47979]
[1777998097185,36.6,81512.79,0.0,-0.35949,0.00013,30.48635]
[1777998098169,36.6,81512.79,0.0,-0.35949,0.00013,30.48635]
[1777998099170,36.6,81511.96,0.0,-0.3596,0.00013,30.48904]
[1777998102199,36.6,81511.58,0.0,-0.35964,0.00013,30.4902]
[1777998102211,36.6,81511.58,0.0,-0.35964,0.00013,30.4902]
[1777998102209,36.6,81513.86,0.0,-0.35935,0.00013,30.48259]
[1777998102667,36.6,81513.86,0.0,-0.35935,0.00013,30.48259]
[1777998105371,36.6,81510.26,0.0,-0.3598,0.00013,30.49439]
[1777998105388,36.6,81510.26,0.0,-0.3598,0.00013,30.49439]
[1777998106132,36.6,81510.26,0.0,-0.3598,0.00013,30.49439]
[1777998106160,36.6,81510.26,0.0,-0.3598,0.00013,30.49439]
[1777998106233,36.6,81505.1,0.0,-0.36044,0.00013,30.51126]
[1777998107250,36.6,81505.1,0.0,-0.36044,0.00013,30.51126]
[1777998112739,36.6,81494.7,0.0,-0.36174,0.00013,30.54479]
[1777998115315,36.59,81495.67,0.0,-0.36161,0.00013,30.54147]
[1777998115333,36.59,81495.67,0.0,-0.36161,0.00013,30.54147]
[1777998121219,36.59,81501.68,0.0,-0.36084,0.00013,30.52139]
[1777998121406,36.59,81506.75,0.0,-0.3602,0.00013,30.50469]
[1777998122131,36.59,81506.75,0.0,-0.3602,0.00013,30.50469]
[1777998126788,36.58,81505.87,0.0,-0.3603,0.00013,30.50724]
[1777998126804,36.58,81505.87,0.0,-0.3603,0.00013,30.50724]
[1777998128776,36.58,81506.11,0.0,-0.36026,0.00013,30.50639]
[1777998129490,36.58,81504.84,0.0,-0.36042,0.00013,30.51049]
[1777998130107,36.58,81504.84,0.0,-0.36042,0.00013,30.51049]
[1777998130123,36.58,81504.84,0.0,-0.36042,0.00013,30.51049]
[1777998130674,36.58,81501.44,0.0,-0.36084,0.00013,30.5215]
[1777998131512,36.58,81501.44,0.0,-0.36084,0.00013,30.52143]
[1777998133502,36.58,81501.87,0.0,-0.36078,0.00013,30.51986]
[1777998133517,36.58,81501.87,0.0,-0.36078,0.00013,30.51986]
[1777998134228,36.58,81501.87,0.0,-0.36078,0.00013,30.51986]
[1777998135561,36.58,81502.57,0.0,-0.36069,0.00013,30.51742]
[1777998141984,36.57,81504.66,0.0,-0.36041,0.00013,30.51015]
[1777998144385,36.57,81504.6,0.0,-0.36041,0.00013,30.51013]
[1777998144404,36.57,81504.6,0.0,-0.36041,0.00013,30.51013]
[1777998149815,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998149901,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150053,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150137,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150163,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150193,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150209,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150253,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150285,36.57,81498.38,0.0,-0.36118,0.00013,30.5301]
[1777998150262,36.57,81497.17,0.0,-0.36133,0.00013,30.53397]
[1777998151760,36.56,81497.17,0.0,-0.36131,0.00013,30.53065]
[1777998151784,36.56,81497.17,0.0,-0.36131,0.00013,30.53065]
[1777998156312,36.56,81490.55,0.0,-0.36213,0.00013,30.55176]
[1777998156325,36.56,81490.55,0.0,-0.36213,0.00013,30.55176]
[1777998156339,36.56,81489.47,0.0,-0.36226,0.00013,30.55516]
[1777998161859,36.55,81490.89,0.0,-0.36207,0.00013,30.55002]
[1777998163671,36.55,81491.72,0.0,-0.36196,0.00013,30.54711]
[1777998164692,36.55,81491.72,0.0,-0.36195,0.00013,30.54701]
[1777998164840,36.55,81491.72,0.0,-0.36195,0.00013,30.54701]
[1777998164861,36.55,81491.72,0.0,-0.36195,0.00013,30.54701]
[1777998165912,36.55,81486.23,0.0,-0.36264,0.00013,30.56481]
[1777998165920,36.55,81486.23,0.0,-0.36264,0.00013,30.56481]
[1777998166115,36.55,81483.78,0.0,-0.36295,0.00013,30.57272]
[1777998167749,36.55,81483.1,0.0,-0.36304,0.00013,30.57491]
[1777998167760,36.55,81483.1,0.0,-0.36304,0.00013,30.57491]
[1777998168776,36.55,81476.48,0.0,-0.36387,0.00013,30.59617]
[1777998168801,36.55,81476.48,0.0,-0.36387,0.00013,30.59617]
[1777998169136,36.55,81476.48,0.0,-0.36387,0.00013,30.59617]
[1777998169949,36.55,81476.48,0.0,-0.36387,0.00013,30.59617]
[1777998170189,36.55,81476.48,0.0,-0.36387,0.00013,30.59617]
[1777998170279,36.55,81473.37,0.0,-0.36426,0.00013,30.6061]
[1777998170754,36.55,81473.37,0.0,-0.36426,0.00013,30.6061]
[1777998172049,36.55,81473.37,0.0,-0.36426,0.00013,30.60608]
[1777998172525,36.55,81473.18,0.0,-0.36429,0.00013,30.60667]
[1777998173171,36.55,81473.18,0.0,-0.36429,0.00013,30.60667]
[1777998174002,36.55,81473.5,0.0,-0.36425,0.00013,30.60562]
[1777998174171,36.55,81473.5,0.0,-0.36425,0.00013,30.60561]
[1777998179206,36.55,81476.34,0.0,-0.36388,0.00013,30.59646]
[1777998184241,36.55,81475.58,0.0,-0.36398,0.00013,30.59883]
[1777998186734,36.55,81475.97,0.0,-0.36393,0.00013,30.59756]
[1777998187154,36.55,81475.97,0.0,-0.36393,0.00013,30.59756]
[1777998187189,36.55,81475.97,0.0,-0.36393,0.00013,30.59756]
[1777998192325,36.55,81485.67,0.0,-0.36271,0.00013,30.5664]
[1777998198339,36.55,81482.65,0.0,-0.36309,0.00013,30.57623]
[1777998200295,36.55,81482.15,0.0,-0.36315,0.00013,30.57785]
[1777998200365,36.55,81482.15,0.0,-0.36315,0.00013,30.57785]
[1777998201171,36.55,81476.27,0.0,-0.3639,0.00013,30.59675]
[1777998201197,36.55,81476.27,0.0,-0.3639,0.00013,30.59675]
[1777998202353,36.55,81476.27,0.0,-0.3639,0.00013,30.59677]
[1777998202359,36.55,81476.27,0.0,-0.3639,0.00013,30.59677]
[1777998202371,36.55,81461.23,0.0,-0.3658,0.00013,30.64457]
[1777998202787,36.55,81461.23,0.0,-0.3658,0.00013,30.64457]
[1777998202834,36.55,81461.23,0.0,-0.3658,0.00013,30.64457]
[1777998203069,36.55,81461.23,0.0,-0.3658,0.00013,30.64457]
[1777998203090,36.55,81461.23,0.0,-0.3658,0.00013,30.64457]
[1777998204361,36.55,81461.67,0.0,-0.36574,0.00013,30.64318]
[1777998204868,36.55,81454.91,0.0,-0.3666,0.00013,30.66452]
[1777998204895,36.55,81454.91,0.0,-0.3666,0.00013,30.66452]
[1777998205378,36.55,81454.91,0.0,-0.3666,0.00013,30.66452]
[1777998206358,36.55,81454.91,0.0,-0.3666,0.00013,30.66459]
[1777998206390,36.55,81454.91,0.0,-0.3666,0.00013,30.66459]
[1777998206399,36.55,81456.89,0.0,-0.36635,0.00013,30.65844]
[1777998211412,36.55,81458.23,0.0,-0.36619,0.00013,30.65442]
[1777998217472,36.55,81458.56,0.0,-0.36614,0.00013,30.65019]
[1777998222507,36.55,81455.86,0.0,-0.36647,0.00013,30.65858]
[1777998227741,36.55,81451.91,0.0,-0.36697,0.00013,30.67087]
[1777998229242,36.55,81450.37,0.0,-0.36717,0.00013,30.67566]
[1777998229434,36.55,81450.13,0.0,-0.36719,0.00013,30.67636]
[1777998229577,36.55,81450.13,0.0,-0.36719,0.00013,30.67636]
[1777998229619,36.55,81450.13,0.0,-0.36719,0.00013,30.67636]
[1777998230083,36.55,81450.13,0.0,-0.36719,0.00013,30.67636]
[1777998230211,36.55,81445.84,0.0,-0.36774,0.00013,30.68968]
[1777998230671,36.55,81445.84,0.0,-0.36774,0.00013,30.68968]
[1777998231166,36.55,81445.84,0.0,-0.36774,0.00013,30.68968]
[1777998231191,36.55,81445.84,0.0,-0.36774,0.00013,30.68968]
[1777998231262,36.55,81439.77,0.0,-0.36851,0.00013,30.70852]
[1777998231898,36.55,81439.77,0.0,-0.36851,0.00013,30.70852]
[1777998232418,36.55,81439.77,0.0,-0.36851,0.00013,30.70852]
[1777998232430,36.55,81439.77,0.0,-0.36851,0.00013,30.70852]
[1777998232456,36.55,81435.93,0.0,-0.36899,0.00013,30.72038]
[1777998232942,36.55,81435.93,0.0,-0.36899,0.00013,30.72038]
[1777998234718,36.55,81437.24,0.0,-0.36883,0.00013,30.71638]
[1777998236696,36.55,81436.79,0.0,-0.36889,0.00013,30.71778]
[1777998238906,36.55,81437.01,0.0,-0.36886,0.00013,30.71713]
[1777998239092,36.55,81437.01,0.0,-0.36886,0.00013,30.71713]
[1777998240777,36.55,81434.33,0.0,-0.3692,0.00013,30.72543]
[1777998241441,36.55,81434.42,0.0,-0.36919,0.00013,30.72517]
[1777998246448,36.55,81435.62,0.0,-0.36904,0.00013,30.72152]
[1777998249333,36.55,81437.68,0.0,-0.36878,0.00013,30.71522]
[1777998250881,36.56,81441.51,0.0,-0.3683,0.00013,30.70344]
[1777998252736,36.56,81441.8,0.0,-0.36826,0.00013,30.70259]
[1777998252750,36.56,81441.8,0.0,-0.36826,0.00013,30.70259]
[1777998254360,36.56,81441.8,0.0,-0.36826,0.00013,30.70259]
[1777998254932,36.56,81441.69,0.0,-0.36828,0.00013,30.70298]
[1777998260541,36.56,81440.51,0.0,-0.36843,0.00013,30.70675]
[1777998266037,36.56,81440.36,0.0,-0.36845,0.00013,30.70733]
[1777998266832,36.56,81440.16,0.0,-0.36848,0.00013,30.708]
[1777998266847,36.56,81440.16,0.0,-0.36848,0.00013,30.708]
[1777998268909,36.56,81439.46,0.0,-0.36857,0.00013,30.7102]
[1777998269218,36.56,81439.46,0.0,-0.36857,0.00013,30.7102]
[1777998269417,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998269530,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998269567,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998269587,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998269813,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998269848,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998270324,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998270356,36.56,81423.72,0.0,-0.37057,0.00013,30.75839]
[1777998270538,36.56,81410.51,0.0,-0.37225,0.00013,30.7982]
[1777998270637,36.56,81410.51,0.0,-0.37225,0.00013,30.7982]
[1777998270717,36.56,81410.51,0.0,-0.37225,0.00013,30.7982]
[1777998271136,36.56,81410.51,0.0,-0.37225,0.00013,30.7982]
[1777998271223,36.56,81410.51,0.0,-0.37225,0.00013,30.7982]
[1777998271358,36.56,81398.38,0.0,-0.37378,0.00013,30.83105]
[1777998272115,36.56,81398.38,0.0,-0.37378,0.00013,30.83105]
[1777998272188,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998272588,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998272916,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273005,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273178,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273210,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273240,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273274,36.56,81387.83,0.0,-0.37512,0.00013,30.862]
[1777998273449,36.56,81391.76,0.0,-0.37461,0.00013,30.8504]
[1777998274474,36.56,81404.37,0.0,-0.37301,0.00013,30.81306]
[1777998275203,36.56,81404.37,0.0,-0.37301,0.00013,30.81306]
[1777998275288,36.56,81405.24,0.0,-0.37289,0.00013,30.81042]
[1777998275873,36.56,81405.24,0.0,-0.37289,0.00013,30.81042]
[1777998275905,36.56,81405.24,0.0,-0.37289,0.00013,30.81042]
[1777998275962,36.56,81405.24,0.0,-0.37289,0.00013,30.81042]
[1777998276093,36.56,81405.24,0.0,-0.37289,0.00013,30.81042]
[1777998276384,36.56,81406.29,0.0,-0.37276,0.00013,30.80724]
[1777998277391,36.56,81406.29,0.0,-0.37276,0.00013,30.80724]
[1777998277489,36.56,81417.6,0.0,-0.37132,0.00013,30.77327]
[1777998278827,36.56,81412.12,0.0,-0.37201,0.00013,30.78975]
[1777998278845,36.56,81412.12,0.0,-0.37201,0.00013,30.78975]
[1777998279437,36.56,81412.12,0.0,-0.37201,0.00013,30.78975]
[1777998279476,36.56,81412.12,0.0,-0.37201,0.00013,30.78975]
[1777998279488,36.55,81409.52,0.0,-0.37234,0.00013,30.79749]
[1777998281279,36.55,81409.52,0.0,-0.37234,0.00013,30.79749]
[1777998281348,36.55,81409.52,0.0,-0.37234,0.00013,30.79749]
[1777998281509,36.55,81409.52,0.0,-0.37234,0.00013,30.79749]
[1777998281446,36.55,81410.96,0.0,-0.37216,0.00013,30.7931]
[1777998282062,36.55,81410.96,0.0,-0.37216,0.00013,30.7931]
[1777998282707,36.55,81416.74,0.0,-0.37142,0.00013,30.7757]
[1777998282740,36.55,81416.74,0.0,-0.37142,0.00013,30.7757]
[1777998284739,36.55,81421.16,0.0,-0.37086,0.00013,30.7623]
[1777998284747,36.55,81421.16,0.0,-0.37086,0.00013,30.7623]
[1777998288996,36.55,81419.34,0.0,-0.37109,0.00013,30.76778]
[1777998289352,36.55,81419.34,0.0,-0.37109,0.00013,30.76778]
[1777998289433,36.55,81420.97,0.0,-0.37088,0.00013,30.76283]
[1777998291368,36.55,81428.32,0.0,-0.36995,0.00013,30.74048]
[1777998291399,36.55,81428.32,0.0,-0.36995,0.00013,30.74048]
[1777998291462,36.55,81427.91,0.0,-0.37,0.00013,30.74175]
[1777998295163,36.55,81428.82,0.0,-0.36989,0.00013,30.739]
[1777998295197,36.55,81428.82,0.0,-0.36989,0.00013,30.739]
[1777998295230,36.55,81428.82,0.0,-0.36989,0.00013,30.739]
[1777998295268,36.55,81428.82,0.0,-0.36989,0.00013,30.739]
[1777998295299,36.55,81428.82,0.0,-0.36989,0.00013,30.739]
[1777998295626,36.55,81435.95,0.0,-0.36898,0.00013,30.7172]
[1777998295657,36.55,81435.95,0.0,-0.36898,0.00013,30.7172]
[1777998297440,36.55,81441.52,0.0,-0.36828,0.00013,30.70005]
[1777998297469,36.55,81441.52,0.0,-0.36828,0.00013,30.70005]
[1777998297501,36.55,81442.64,0.0,-0.36814,0.00013,30.69663]
[1777998300439,36.55,81444.27,0.0,-0.36793,0.00013,30.69163]
[1777998300496,36.56,81442.65,0.0,-0.36814,0.00013,30.69674]
[1777998301388,36.56,81430.42,0.0,-0.36969,0.00013,30.73441]
[1777998302610,36.56,81430.42,0.0,-0.36969,0.00013,30.73442]
[1777998303504,36.56,81430.42,0.0,-0.36969,0.00013,30.73442]
[1777998304100,36.56,81426.43,0.0,-0.3702,0.00013,30.74661]
[1777998309353,36.56,81423.93,0.0,-0.37052,0.00013,30.75421]
[1777998309443,36.56,81421.97,0.0,-0.37077,0.00013,30.76016]
[1777998315381,36.56,81421.09,0.0,-0.37088,0.00013,30.7628]
[1777998320457,36.56,81420.06,0.0,-0.37101,0.00013,30.7659]
[1777998320472,36.56,81420.06,0.0,-0.37101,0.00013,30.7659]
[1777998321794,36.56,81415.93,0.0,-0.37153,0.00013,30.77835]
[1777998323732,36.56,81417.17,0.0,-0.37137,0.00013,30.77459]
[1777998324445,36.56,81417.17,0.0,-0.37137,0.00013,30.77459]
[1777998324461,36.56,81417.17,0.0,-0.37137,0.00013,30.77459]
[1777998325123,36.56,81417.28,0.0,-0.37136,0.00013,30.77425]
[1777998325254,36.56,81417.28,0.0,-0.37136,0.00013,30.77425]
[1777998325753,36.56,81409.56,0.0,-0.37234,0.00013,30.79744]
[1777998325775,36.56,81409.56,0.0,-0.37234,0.00013,30.79744]
[1777998326088,36.56,81409.56,0.0,-0.37234,0.00013,30.79744]
[1777998326474,36.56,81409.56,0.0,-0.37234,0.00013,30.79744]
[1777998326498,36.56,81409.56,0.0,-0.37234,0.00013,30.79744]
[1777998326353,36.56,81408.48,0.0,-0.37248,0.00013,30.80066]
[1777998326578,36.56,81408.48,0.0,-0.37248,0.00013,30.80066]
[1777998327264,36.56,81408.48,0.0,-0.37248,0.00013,30.80066]
[1777998327361,36.56,81420.39,0.0,-0.37096,0.00013,30.76482]
[1777998327825,36.56,81420.39,0.0,-0.37096,0.00013,30.76482]
[1777998327839,36.56,81420.39,0.0,-0.37096,0.00013,30.76482]
[1777998328279,36.55,81420.39,0.0,-0.37096,0.00013,30.76479]
[1777998330351,36.55,81423.3,0.0,-0.37059,0.00013,30.75598]
[1777998331505,36.55,81423.3,0.0,-0.37059,0.00013,30.75598]
[1777998331887,36.55,81423.3,0.0,-0.37058,0.00013,30.75277]
[1777998332303,36.55,81423.0,0.0,-0.37062,0.00013,30.75368]
[1777998333079,36.55,81423.0,0.0,-0.37062,0.00013,30.75368]
[1777998333088,36.55,81423.0,0.0,-0.37062,0.00013,30.75368]
[1777998333315,36.55,81417.85,0.0,-0.37127,0.00013,30.76927]
[1777998333835,36.55,81417.85,0.0,-0.37127,0.00013,30.76927]
[1777998337338,36.55,81417.83,0.0,-0.37128,0.00013,30.7693]
[1777998339351,36.55,81418.24,0.0,-0.37122,0.00013,30.76805]
[1777998340234,36.55,81418.24,0.0,-0.37122,0.00013,30.76805]
[1777998340254,36.55,81418.24,0.0,-0.37122,0.00013,30.76805]
[1777998340256,36.55,81418.24,0.0,-0.37122,0.00013,30.76805]
[1777998340359,36.55,81417.81,0.0,-0.37128,0.00013,30.76934]
[1777998341225,36.55,81417.81,0.0,-0.37128,0.00013,30.76934]
[1777998341247,36.55,81417.81,0.0,-0.37128,0.00013,30.76934]
[1777998341932,36.55,81413.12,0.0,-0.37187,0.00013,30.78346]
[1777998342458,36.55,81408.96,0.0,-0.3724,0.00013,30.79591]
[1777998347138,36.55,81409.75,0.0,-0.3723,0.00013,30.79346]
[1777998347408,36.55,81409.75,0.0,-0.3723,0.00013,30.79343]
[1777998348956,36.55,81413.15,0.0,-0.37186,0.00013,30.78322]
[1777998349253,36.55,81413.15,0.0,-0.37186,0.00013,30.78322]
[1777998349332,36.55,81413.15,0.0,-0.37186,0.00013,30.78322]
[1777998350004,36.55,81419.55,0.0,-0.37105,0.00013,30.76391]
[1777998350429,36.55,81419.55,0.0,-0.37105,0.00013,30.7639]
[1777998352010,36.55,81422.32,0.0,-0.3707,0.00013,30.75551]
[1777998352529,36.55,81420.82,0.0,-0.37089,0.00013,30.76006]
[1777998354032,36.55,81420.7,0.0,-0.3709,0.00013,30.76043]
[1777998354561,36.55,81418.66,0.0,-0.37116,0.00013,30.7666]
[1777998358087,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998358114,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998358485,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998358767,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998358782,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998359007,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998359017,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998359143,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998359158,36.55,81412.87,0.0,-0.3719,0.00013,30.78404]
[1777998359498,36.55,81407.35,0.0,-0.3726,0.00013,30.80056]
[1777998364527,36.55,81400.05,0.0,-0.37352,0.00013,30.82213]
[1777998367003,36.55,81402.35,0.0,-0.37323,0.00013,30.81523]
[1777998367237,36.55,81402.35,0.0,-0.37323,0.00013,30.81523]
[1777998369244,36.55,81407.5,0.0,-0.37257,0.00013,30.79982]
[1777998369301,36.55,81407.5,0.0,-0.37257,0.00013,30.79982]
[1777998369591,36.55,81411.4,0.0,-0.37207,0.00013,30.78813]
[1777998370219,36.55,81411.4,0.0,-0.37207,0.00013,30.78813]
[1777998375051,36.55,81414.72,0.0,-0.37165,0.00013,30.77808]
[1777998375195,36.55,81414.72,0.0,-0.37165,0.00013,30.77808]
[1777998375229,36.55,81414.72,0.0,-0.37165,0.00013,30.77808]
[1777998375603,36.55,81414.1,0.0,-0.37173,0.00013,30.77993]
[1777998380639,36.55,81416.14,0.0,-0.37147,0.00013,30.77378]
[1777998385674,36.55,81415.91,0.0,-0.3715,0.00013,30.77446]
[1777998389981,36.55,81413.45,0.0,-0.37181,0.00013,30.78186]
[1777998390003,36.55,81413.45,0.0,-0.37181,0.00013,30.78186]
[1777998390023,36.55,81413.45,0.0,-0.37181,0.00013,30.78186]
[1777998390225,36.55,81412.86,0.0,-0.37188,0.00013,30.78363]
[1777998391402,36.55,81412.86,0.0,-0.37188,0.00013,30.78363]
[1777998392492,36.55,81406.6,0.0,-0.37267,0.00013,30.79916]
[1777998392889,36.55,81403.46,0.0,-0.37307,0.00013,30.8085]
[1777998392903,36.55,81403.46,0.0,-0.37307,0.00013,30.8085]
[1777998396092,36.55,81403.3,0.0,-0.37309,0.00013,30.80893]
[1777998396531,36.55,81403.3,0.0,-0.37309,0.00013,30.80893]
[1777998397434,36.55,81406.19,0.0,-0.37272,0.00013,30.80029]
[1777998397536,36.54,81409.12,0.0,-0.37234,0.00013,30.7915]
[1777998402572,36.54,81412.75,0.0,-0.37188,0.00013,30.78059]
[1777998408510,36.54,81409.61,0.0,-0.37228,0.00013,30.78998]
[1777998412027,36.54,81410.09,0.0,-0.37222,0.00013,30.78849]
[1777998412722,36.54,81410.04,0.0,-0.37222,0.00013,30.78864]
[1777998415272,36.54,81416.7,0.0,-0.37138,0.00013,30.76861]
[1777998415285,36.54,81416.7,0.0,-0.37138,0.00013,30.76861]
[1777998420622,36.54,81414.88,0.0,-0.37161,0.00013,30.77413]
[1777998422482,36.54,81409.72,0.0,-0.37227,0.00013,30.78964]
[1777998422565,36.54,81408.4,0.0,-0.37243,0.00013,30.79359]
[1777998426095,36.54,81407.46,0.0,-0.37255,0.00013,30.79638]
[1777998426623,36.54,81410.87,0.0,-0.37212,0.00013,30.78616]
[1777998426896,36.54,81410.87,0.0,-0.37212,0.00013,30.78616]
[1777998426900,36.54,81410.87,0.0,-0.37212,0.00013,30.78616]
[1777998426911,36.54,81410.87,0.0,-0.37212,0.00013,30.78616]
[1777998427516,36.54,81410.87,0.0,-0.37212,0.00013,30.78616]
[1777998427547,36.54,81409.08,0.0,-0.37235,0.00013,30.79152]
[1777998433668,36.54,81406.34,0.0,-0.37269,0.00013,30.79967]
[1777998435055,36.54,81406.34,0.0,-0.37269,0.00013,30.79967]
[1777998435103,36.54,81406.08,0.0,-0.37273,0.00013,30.80044]
[1777998437032,36.54,81396.82,0.0,-0.3739,0.00013,30.82792]
[1777998440906,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998440935,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998441068,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998441073,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998441442,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998441456,36.54,81396.74,0.0,-0.37391,0.00013,30.82808]
[1777998441661,36.54,81394.16,0.0,-0.37424,0.00013,30.83563]
[1777998443354,36.54,81382.93,0.0,-0.37567,0.00013,30.86845]
[1777998444122,36.54,81382.93,0.0,-0.37567,0.00013,30.86845]
[1777998444398,36.54,81382.93,0.0,-0.37567,0.00013,30.86845]
[1777998451278,36.54,81384.69,0.0,-0.37543,0.00013,30.86298]
[1777998452100,36.53,81385.96,0.0,-0.37525,0.00013,30.85596]
[1777998452124,36.53,81385.96,0.0,-0.37525,0.00013,30.85596]
[1777998453195,36.53,81384.56,0.0,-0.37543,0.00013,30.85999]
[1777998453203,36.53,81384.56,0.0,-0.37543,0.00013,30.85999]
[1777998453296,36.53,81380.04,0.0,-0.376,0.00013,30.87309]
[1777998459185,36.53,81382.86,0.0,-0.37563,0.00013,30.86455]
[1777998464316,36.52,81387.27,0.0,-0.37506,0.00013,30.85142]
[1777998465485,36.52,81388.24,0.0,-0.37493,0.00013,30.84846]
[1777998465563,36.52,81387.1,0.0,-0.37507,0.00013,30.85174]
[1777998466389,36.52,81387.1,0.0,-0.37507,0.00013,30.85174]
[1777998467054,36.52,81379.92,0.0,-0.37599,0.00013,30.87261]
[1777998467355,36.52,81379.92,0.0,-0.37599,0.00013,30.87261]
[1777998468103,36.52,81378.7,0.0,-0.37614,0.00013,30.87608]
[1777998468119,36.52,81378.7,0.0,-0.37614,0.00013,30.87608]
[1777998468129,36.52,81378.7,0.0,-0.37614,0.00013,30.87608]
[1777998468167,36.52,81378.7,0.0,-0.37614,0.00013,30.87608]
[1777998468469,36.52,81376.71,0.0,-0.37639,0.00013,30.88177]
[1777998469004,36.52,81376.71,0.0,-0.37639,0.00013,30.88177]
[1777998469395,36.52,81366.53,0.0,-0.37769,0.00013,30.911]
[1777998469742,36.52,81366.53,0.0,-0.37769,0.00013,30.911]
[1777998470307,36.52,81367.71,0.0,-0.37754,0.00013,30.90753]
[1777998470957,36.52,81367.71,0.0,-0.37754,0.00013,30.90753]
[1777998471673,36.52,81370.27,0.0,-0.3772,0.00013,30.90009]
[1777998474797,36.51,81365.33,0.0,-0.37783,0.00013,30.91408]
[1777998474871,36.51,81365.33,0.0,-0.37783,0.00013,30.91408]
[1777998474902,36.51,81365.33,0.0,-0.37783,0.00013,30.91408]
[1777998474953,36.51,81365.33,0.0,-0.37783,0.00013,30.91408]
[1777998475417,36.51,81365.33,0.0,-0.37783,0.00013,30.91408]
[1777998475494,36.51,81361.76,0.0,-0.37829,0.00013,30.92426]
[1777998476742,36.51,81361.76,0.0,-0.37829,0.00013,30.92426]
[1777998476758,36.51,81361.76,0.0,-0.37829,0.00013,30.92426]
[1777998476762,36.51,81361.76,0.0,-0.37829,0.00013,30.92426]
[1777998477314,36.51,81358.18,0.0,-0.37874,0.00013,30.93442]
[1777998480181,36.51,81356.19,0.0,-0.379,0.00013,30.94003]
[1777998480335,36.51,81356.19,0.0,-0.379,0.00013,30.94002]
[1777998483250,36.51,81357.14,0.0,-0.37888,0.00013,30.93731]
[1777998483288,36.51,81357.14,0.0,-0.37888,0.00013,30.93731]
[1777998483354,36.51,81357.14,0.0,-0.37888,0.00013,30.93731]
[1777998483520,36.51,81357.14,0.0,-0.37888,0.00013,30.93731]
[1777998483548,36.51,81357.14,0.0,-0.37888,0.00013,30.93731]
[1777998483708,36.51,81356.18,0.0,-0.379,0.00013,30.94002]
[1777998486150,36.51,81351.5,0.0,-0.3796,0.00013,30.9532]
[1777998486839,36.51,81349.31,0.0,-0.37988,0.00013,30.95934]
[1777998487463,36.51,81349.31,0.0,-0.37988,0.00013,30.95934]
[1777998488787,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998488820,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998488891,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998488971,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998489274,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998489679,36.51,81346.81,0.0,-0.3802,0.00013,30.9663]
[1777998489683,36.51,81326.68,0.0,-0.38278,0.00013,31.02198]
[1777998489827,36.51,81326.68,0.0,-0.38278,0.00013,31.02198]
[1777998490400,36.51,81326.68,0.0,-0.38278,0.00013,31.02198]
[1777998490476,36.51,81326.68,0.0,-0.38278,0.00013,31.02198]
[1777998490611,36.51,81326.68,0.0,-0.38278,0.00013,31.02198]
[1777998490664,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491146,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491332,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491364,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491388,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491572,36.51,81315.95,0.0,-0.38416,0.00013,31.05111]
[1777998491645,36.51,81316.88,0.0,-0.38404,0.00013,31.04862]
[1777998492042,36.51,81316.88,0.0,-0.38404,0.00013,31.04862]
[1777998492127,36.51,81316.88,0.0,-0.38404,0.00013,31.04862]
[1777998492655,36.51,81316.88,0.0,-0.38404,0.00013,31.04862]
[1777998492661,36.51,81316.88,0.0,-0.38404,0.00013,31.04862]
[1777998492677,36.51,81323.29,0.0,-0.38321,0.00013,31.03123]
[1777998493624,36.51,81323.29,0.0,-0.38321,0.00013,31.03123]
[1777998493714,36.51,81325.86,0.0,-0.38288,0.00013,31.02418]
[1777998495692,36.51,81325.86,0.0,-0.38288,0.00013,31.02416]
[1777998496453,36.51,81323.53,0.0,-0.38318,0.00013,31.03048]
[1777998497687,36.51,81323.53,0.0,-0.38318,0.00013,31.03048]
[1777998497747,36.51,81328.32,0.0,-0.38256,0.00013,31.01737]
[1777998499661,36.51,81328.32,0.0,-0.38256,0.00013,31.01736]
[1777998499666,36.51,81328.32,0.0,-0.38256,0.00013,31.01736]
[1777998499674,36.51,81327.3,0.0,-0.38269,0.00013,31.02014]
[1777998505713,36.51,81327.4,0.0,-0.38268,0.00013,31.0198]
[1777998505723,36.51,81327.29,0.0,-0.38269,0.00013,31.02009]
[1777998507705,36.51,81327.29,0.0,-0.38269,0.00013,31.02007]
[1777998507738,36.51,81327.29,0.0,-0.38269,0.00013,31.02007]
[1777998507809,36.51,81320.74,0.0,-0.38353,0.00013,31.03792]
[1777998508050,36.51,81320.74,0.0,-0.38353,0.00013,31.03792]
[1777998508069,36.51,81320.74,0.0,-0.38353,0.00013,31.03792]
[1777998508473,36.51,81320.74,0.0,-0.38353,0.00013,31.03792]
[1777998508629,36.51,81311.3,0.0,-0.38475,0.00013,31.0634]
[1777998510702,36.51,81309.52,0.0,-0.38498,0.00013,31.06819]
[1777998510859,36.51,81309.52,0.0,-0.38498,0.00013,31.06819]
[1777998511326,36.51,81309.52,0.0,-0.38498,0.00013,31.06819]
[1777998511396,36.51,81309.52,0.0,-0.38498,0.00013,31.06819]
[1777998511660,36.51,81309.52,0.0,-0.38498,0.00013,31.06819]
[1777998511715,36.51,81311.27,0.0,-0.38474,0.00013,31.06031]
[1777998511800,36.51,81311.27,0.0,-0.38474,0.00013,31.06031]
[1777998512087,36.51,81311.27,0.0,-0.38474,0.00013,31.06031]
[1777998512328,36.51,81311.27,0.0,-0.38474,0.00013,31.06031]
[1777998512764,36.51,81320.1,0.0,-0.3836,0.00013,31.03646]
[1777998513829,36.51,81320.1,0.0,-0.3836,0.00013,31.03645]
[1777998513840,36.51,81320.1,0.0,-0.3836,0.00013,31.03645]
[1777998514354,36.51,81320.1,0.0,-0.3836,0.00013,31.03645]
[1777998515825,36.51,81332.7,0.0,-0.38198,0.00013,31.00194]
[1777998516602,36.5,81332.7,0.0,-0.38198,0.00013,31.00188]
[1777998517808,36.5,81337.39,0.0,-0.38137,0.00013,30.98887]
[1777998517820,36.5,81337.39,0.0,-0.38137,0.00013,30.98887]
[1777998518698,36.5,81338.17,0.0,-0.38127,0.00013,30.98665]
[1777998521060,36.5,81339.9,0.0,-0.38105,0.00013,30.98176]
[1777998521743,36.5,81339.75,0.0,-0.38106,0.00013,30.98213]
[1777998521977,36.5,81339.75,0.0,-0.38106,0.00013,30.98213]
[1777998521995,36.5,81339.75,0.0,-0.38106,0.00013,30.98213]
[1777998522831,36.5,81340.06,0.0,-0.38102,0.00013,30.98123]
[1777998523880,36.5,81340.72,0.0,-0.38094,0.00013,30.97935]
[1777998525959,36.5,81349.02,0.0,-0.37987,0.00013,30.95607]
[1777998527912,36.5,81351.35,0.0,-0.37957,0.00013,30.94946]
[1777998528357,36.5,81351.35,0.0,-0.37957,0.00013,30.94946]
[1777998529799,36.5,81355.8,0.0,-0.37899,0.00013,30.93685]
[1777998531948,36.5,81355.3,0.0,-0.37906,0.00013,30.93823]
[1777998532782,36.5,81355.77,0.0,-0.379,0.00013,30.93689]
[1777998532836,36.5,81355.77,0.0,-0.379,0.00013,30.93689]
[1777998533975,36.5,81356.3,0.0,-0.37893,0.00013,30.93537]
[1777998534731,36.5,81356.3,0.0,-0.37893,0.00013,30.93535]
[1777998535981,36.5,81357.39,0.0,-0.37879,0.00013,30.93224]
[1777998536743,36.5,81358.49,0.0,-0.37865,0.00013,30.92911]
[1777998540749,36.5,81359.27,0.0,-0.37854,0.00013,30.92687]
[1777998540774,36.5,81360.15,0.0,-0.37843,0.00013,30.92434]
[1777998542526,36.5,81362.45,0.0,-0.37814,0.00013,30.91778]
[1777998542537,36.5,81362.45,0.0,-0.37814,0.00013,30.91778]
[1777998542785,36.5,81363.86,0.0,-0.37795,0.00013,30.91375]
[1777998543298,36.5,81363.86,0.0,-0.37795,0.00013,30.91375]
[1777998543794,36.5,81366.77,0.0,-0.37758,0.00013,30.90542]
[1777998544162,36.5,81366.77,0.0,-0.37758,0.00013,30.90542]
[1777998544252,36.5,81366.77,0.0,-0.37758,0.00013,30.90542]
[1777998544801,36.5,81376.35,0.0,-0.37636,0.00013,30.87781]
[1777998545968,36.5,81382.95,0.0,-0.37551,0.00013,30.85864]
[1777998545985,36.5,81382.95,0.0,-0.37551,0.00013,30.85864]
[1777998545987,36.5,81382.95,0.0,-0.37551,0.00013,30.85864]
[1777998545997,36.5,81382.95,0.0,-0.37551,0.00013,30.85864]
[1777998546271,36.5,81382.95,0.0,-0.37551,0.00013,30.85864]
[1777998546814,36.5,81385.09,0.0,-0.37524,0.00013,30.85242]
[1777998547107,36.5,81385.09,0.0,-0.37524,0.00013,30.85242]
[1777998548102,36.5,81386.36,0.0,-0.37508,0.00013,30.84874]
[1777998548138,36.5,81386.36,0.0,-0.37508,0.00013,30.84874]
[1777998548806,36.5,81387.49,0.0,-0.37494,0.00013,30.84547]
[1777998552639,36.5,81381.87,0.0,-0.37566,0.00013,30.86204]
[1777998554179,36.5,81379.7,0.0,-0.37594,0.00013,30.86844]
[1777998559197,36.5,81377.39,0.0,-0.37624,0.00013,30.8753]
[1777998564214,36.5,81381.4,0.0,-0.37574,0.00013,30.86382]
[1777998567797,36.51,81381.36,0.0,-0.37575,0.00013,30.86406]
[1777998568197,36.51,81380.13,0.0,-0.37591,0.00013,30.86767]
[1777998568251,36.51,81380.13,0.0,-0.37591,0.00013,30.86767]
[1777998568330,36.51,81380.13,0.0,-0.37591,0.00013,30.86767]
[1777998568358,36.51,81380.13,0.0,-0.37591,0.00013,30.86767]
[1777998568655,36.51,81378.46,0.0,-0.37612,0.00013,30.87257]
[1777998573776,36.51,81380.01,0.0,-0.37592,0.00013,30.865]
[1777998574025,36.51,81377.86,0.0,-0.3762,0.00013,30.87133]
[1777998574036,36.51,81377.86,0.0,-0.3762,0.00013,30.87133]
[1777998574652,36.51,81377.37,0.0,-0.37626,0.00013,30.87279]
[1777998576387,36.51,81377.37,0.0,-0.37626,0.00013,30.87279]
[1777998576421,36.51,81377.37,0.0,-0.37626,0.00013,30.87279]
[1777998577096,36.51,81378.71,0.0,-0.37609,0.00013,30.86899]
[1777998577112,36.51,81378.71,0.0,-0.37609,0.00013,30.86899]
[1777998578276,36.51,81380.69,0.0,-0.37584,0.00013,30.86323]
[1777998578443,36.51,81380.69,0.0,-0.37584,0.00013,30.86323]
[1777998578915,36.51,81382.12,0.0,-0.37566,0.00013,30.85916]
[1777998578930,36.51,81382.12,0.0,-0.37566,0.00013,30.85916]
[1777998584722,36.52,81379.53,0.0,-0.376,0.00013,30.86698]
[1777998590115,36.52,81379.43,0.0,-0.37602,0.00013,30.8675]
[1777998595173,36.52,81382.61,0.0,-0.37562,0.00013,30.85828]
[1777998596902,36.52,81384.55,0.0,-0.37537,0.00013,30.85252]
[1777998597164,36.52,81384.55,0.0,-0.37537,0.00013,30.85252]
[1777998598336,36.52,81393.65,0.0,-0.3742,0.00013,30.82576]
[1777998599149,36.52,81393.65,0.0,-0.3742,0.00013,30.82576]
[1777998600696,36.52,81391.64,0.0,-0.37446,0.00013,30.83161]
[1777998600951,36.52,81388.83,0.0,-0.37481,0.00013,30.83983]
[1777998601184,36.52,81388.83,0.0,-0.37481,0.00013,30.83983]
[1777998601326,36.52,81388.83,0.0,-0.37481,0.00013,30.83983]
[1777998601774,36.52,81383.12,0.0,-0.37554,0.00013,30.8565]
[1777998602181,36.52,81383.12,0.0,-0.37554,0.00013,30.8565]
[1777998602393,36.52,81383.12,0.0,-0.37554,0.00013,30.8565]
[1777998602741,36.52,81365.16,0.0,-0.37784,0.00013,30.9084]
[1777998603081,36.52,81365.16,0.0,-0.37784,0.00013,30.9084]
[1777998603874,36.52,81365.16,0.0,-0.37784,0.00013,30.9084]
[1777998604752,36.52,81365.16,0.0,-0.37784,0.00013,30.9084]
[1777998604823,36.52,81352.63,0.0,-0.37945,0.00013,30.94398]
[1777998606064,36.52,81351.49,0.0,-0.37959,0.00013,30.94719]
[1777998606093,36.52,81351.49,0.0,-0.37959,0.00013,30.94719]
[1777998606791,36.52,81351.49,0.0,-0.37959,0.00013,30.94719]
[1777998606798,36.52,81351.49,0.0,-0.37959,0.00013,30.94719]
[1777998606821,36.52,81351.49,0.0,-0.37959,0.00013,30.94719]
[1777998607009,36.52,81350.2,0.0,-0.37976,0.00013,30.95079]
[1777998607770,36.52,81348.86,0.0,-0.37993,0.00013,30.95454]
[1777998608102,36.52,81348.86,0.0,-0.37993,0.00013,30.95454]
[1777998608121,36.52,81348.86,0.0,-0.37993,0.00013,30.95454]
[1777998608796,36.52,81348.86,0.0,-0.37993,0.00013,30.95454]
[1777998608908,36.52,81348.86,0.0,-0.37993,0.00013,30.95454]
[1777998610256,36.52,81348.97,0.0,-0.37991,0.00013,30.95422]
[1777998610405,36.52,81348.97,0.0,-0.37991,0.00013,30.95422]
[1777998610807,36.52,81348.97,0.0,-0.37991,0.00013,30.95422]
[1777998610853,36.52,81350.98,0.0,-0.37965,0.00013,30.94854]
[1777998615872,36.52,81355.01,0.0,-0.37914,0.00013,30.93717]
[1777998617620,36.52,81356.89,0.0,-0.3789,0.00013,30.93186]
[1777998617656,36.52,81356.89,0.0,-0.3789,0.00013,30.93186]
[1777998618898,36.52,81354.64,0.0,-0.37918,0.00013,30.93823]
[1777998618932,36.52,81354.64,0.0,-0.37918,0.00013,30.93823]
[1777998621474,36.52,81352.65,0.0,-0.37944,0.00013,30.94385]
[1777998621566,36.52,81349.5,0.0,-0.37984,0.00013,30.9527]
[1777998622569,36.52,81349.5,0.0,-0.37984,0.00013,30.9527]
[1777998622587,36.52,81349.5,0.0,-0.37984,0.00013,30.9527]
[1777998622857,36.52,81349.5,0.0,-0.37984,0.00013,30.9527]
[1777998624820,36.52,81335.92,0.0,-0.38159,0.00013,30.99061]
[1777998624954,36.52,81335.92,0.0,-0.38159,0.00013,30.99061]
[1777998625628,36.52,81335.92,0.0,-0.38159,0.00013,30.99061]
[1777998625648,36.52,81335.92,0.0,-0.38159,0.00013,30.99061]
[1777998625662,36.52,81335.92,0.0,-0.38159,0.00013,30.99061]
[1777998625863,36.52,81335.37,0.0,-0.38166,0.00013,30.99218]
[1777998630260,36.52,81330.25,0.0,-0.38233,0.00013,31.00643]
[1777998633892,36.52,81332.28,0.0,-0.38206,0.00013,30.99779]
[1777998635089,36.52,81335.09,0.0,-0.38171,0.00013,30.99018]
[1777998636528,36.52,81336.46,0.0,-0.38153,0.00013,30.98644]
[1777998636660,36.52,81336.46,0.0,-0.38153,0.00013,30.98644]
[1777998636773,36.52,81338.37,0.0,-0.38129,0.00013,30.98119]
[1777998637695,36.53,81347.55,0.0,-0.38011,0.00013,30.95565]
[1777998640698,36.53,81350.1,0.0,-0.37979,0.00013,30.94861]
[1777998640818,36.53,81353.64,0.0,-0.37934,0.00013,30.93871]
[1777998641503,36.53,81353.64,0.0,-0.37934,0.00013,30.93871]
[1777998641528,36.53,81353.64,0.0,-0.37934,0.00013,30.93871]
[1777998641876,36.53,81353.7,0.0,-0.37933,0.00013,30.93861]
[1777998643178,36.53,81357.54,0.0,-0.37884,0.00013,30.92782]
[1777998646004,36.53,81360.28,0.0,-0.3785,0.00013,30.92029]
[1777998646021,36.53,81360.28,0.0,-0.3785,0.00013,30.92029]
[1777998646046,36.53,81360.28,0.0,-0.3785,0.00013,30.92029]
[1777998646512,36.53,81360.28,0.0,-0.37851,0.00013,30.92038]
[1777998648456,36.53,81362.11,0.0,-0.37827,0.00013,30.91518]
[1777998649279,36.53,81362.11,0.0,-0.37827,0.00013,30.91519]
[1777998650429,36.53,81366.71,0.0,-0.37768,0.00013,30.90208]
[1777998650439,36.53,81366.71,0.0,-0.37768,0.00013,30.90208]
[1777998651119,36.54,81369.78,0.0,-0.37729,0.00013,30.89331]
[1777998651291,36.54,81369.78,0.0,-0.37729,0.00013,30.89331]
[1777998655411,36.54,81372.3,0.0,-0.37697,0.00013,30.88616]
[1777998655431,36.54,81372.3,0.0,-0.37697,0.00013,30.88616]
[1777998656171,36.54,81371.96,0.0,-0.37702,0.00013,30.88716]
[1777998657352,36.54,81371.48,0.0,-0.37708,0.00013,30.88857]
[1777998658408,36.54,81370.65,0.0,-0.37719,0.00013,30.89097]
[1777998658422,36.54,81370.65,0.0,-0.37719,0.00013,30.89097]
[1777998659692,36.54,81369.85,0.0,-0.37729,0.00013,30.8933]
[1777998660514,36.54,81368.76,0.0,-0.37743,0.00013,30.89644]
[1777998661427,36.54,81369.13,0.0,-0.37738,0.00013,30.89541]
[1777998665452,36.54,81367.86,0.0,-0.37755,0.00013,30.89914]
[1777998669730,36.54,81365.32,0.0,-0.37788,0.00013,30.90651]
[1777998669745,36.54,81365.32,0.0,-0.37788,0.00013,30.90651]
[1777998671776,36.54,81364.29,0.0,-0.37801,0.00013,30.9095]
[1777998672414,36.54,81362.86,0.0,-0.3782,0.00013,30.9136]
[1777998675222,36.54,81357.74,0.0,-0.37886,0.00013,30.92821]
[1777998675246,36.54,81357.74,0.0,-0.37886,0.00013,30.92821]
[1777998676617,36.54,81352.13,0.0,-0.37958,0.00013,30.94414]
[1777998676644,36.54,81352.13,0.0,-0.37958,0.00013,30.94414]
[1777998678735,36.55,81343.49,0.0,-0.3807,0.00013,30.96858]
[1777998682565,36.55,81343.05,0.0,-0.38076,0.00013,30.97001]
[1777998682583,36.55,81343.05,0.0,-0.38076,0.00013,30.97001]
[1777998682944,36.55,81321.45,0.0,-0.38354,0.00013,31.02942]
[1777998683430,36.55,81321.45,0.0,-0.38354,0.00013,31.02942]
[1777998683675,36.55,81321.45,0.0,-0.38354,0.00013,31.02942]
[1777998683758,36.55,81321.45,0.0,-0.38354,0.00013,31.02942]
[1777998683791,36.55,81302.56,0.0,-0.38597,0.00013,31.08008]
[1777998684034,36.55,81302.56,0.0,-0.38597,0.00013,31.08008]
[1777998684780,36.55,81302.56,0.0,-0.38597,0.00013,31.08019]
[1777998685276,36.55,81302.56,0.0,-0.38597,0.00013,31.08019]
[1777998685590,36.55,81302.56,0.0,-0.38597,0.00013,31.08019]
[1777998685896,36.55,81305.65,0.0,-0.38557,0.00013,31.072]
[1777998686405,36.55,81305.65,0.0,-0.38557,0.00013,31.072]
[1777998686617,36.55,81305.65,0.0,-0.38557,0.00013,31.072]
[1777998686907,36.55,81297.51,0.0,-0.38662,0.00013,31.09355]
[1777998686966,36.55,81297.51,0.0,-0.38662,0.00013,31.09355]
[1777998687375,36.55,81297.51,0.0,-0.38662,0.00013,31.09355]
[1777998687795,36.55,81297.51,0.0,-0.38662,0.00013,31.09355]
[1777998687897,36.55,81288.17,0.0,-0.38783,0.00013,31.11802]
[1777998689651,36.55,81288.17,0.0,-0.38783,0.00013,31.11802]
[1777998689734,36.55,81288.17,0.0,-0.38783,0.00013,31.11802]
[1777998689786,36.55,81288.17,0.0,-0.38783,0.00013,31.11802]
[1777998691811,36.55,81281.66,0.0,-0.38867,0.00013,31.13486]
[1777998691842,36.55,81279.93,0.0,-0.38888,0.00013,31.13611]
[1777998692638,36.55,81279.93,0.0,-0.38888,0.00013,31.13611]
[1777998692929,36.55,81278.13,0.0,-0.38911,0.00013,31.14071]
[1777998695778,36.55,81273.24,0.0,-0.38974,0.00013,31.15325]
[1777998695796,36.55,81273.24,0.0,-0.38974,0.00013,31.15325]
[1777998695869,36.55,81273.24,0.0,-0.38974,0.00013,31.15325]
[1777998695865,36.55,81272.48,0.0,-0.38984,0.00013,31.15522]
[1777998696016,36.55,81272.48,0.0,-0.38984,0.00013,31.15522]
[1777998696290,36.55,81272.48,0.0,-0.38984,0.00013,31.15522]
[1777998696367,36.55,81272.48,0.0,-0.38984,0.00013,31.15522]
[1777998696970,36.55,81257.36,0.0,-0.3918,0.00013,31.19346]
[1777998697128,36.55,81257.36,0.0,-0.3918,0.00013,31.19346]
[1777998697316,36.55,81257.36,0.0,-0.3918,0.00013,31.19346]
[1777998697348,36.55,81257.36,0.0,-0.3918,0.00013,31.19346]
[1777998697872,36.56,81257.36,0.0,-0.3918,0.00013,31.19356]
[1777998699972,36.56,81256.68,0.0,-0.39189,0.00013,31.19528]
[1777998700031,36.56,81258.53,0.0,-0.39165,0.00013,31.19067]
[1777998700893,36.56,81258.53,0.0,-0.39165,0.00013,31.19069]
[1777998701307,36.56,81258.53,0.0,-0.39165,0.00013,31.19069]
[1777998701753,36.56,81258.53,0.0,-0.39165,0.00013,31.19069]
[1777998701793,36.56,81258.53,0.0,-0.39165,0.00013,31.19069]
[1777998701900,36.56,81261.59,0.0,-0.39126,0.00013,31.18303]
[1777998703771,36.56,81267.59,0.0,-0.39048,0.00013,31.16789]
[1777998703787,36.56,81267.59,0.0,-0.39048,0.00013,31.16789]
[1777998703914,36.56,81271.41,0.0,-0.38999,0.00013,31.1582]
[1777998704713,36.56,81271.41,0.0,-0.38999,0.00013,31.1582]
[1777998704956,36.56,81271.41,0.0,-0.38999,0.00013,31.1582]
[1777998704991,36.56,81279.25,0.0,-0.38898,0.00013,31.13815]
[1777998705053,36.56,81279.25,0.0,-0.38898,0.00013,31.13815]
[1777998705928,36.56,81280.77,0.0,-0.38878,0.00013,31.13418]
[1777998706371,36.56,81280.77,0.0,-0.38878,0.00013,31.13418]
[1777998706394,36.56,81280.77,0.0,-0.38878,0.00013,31.13418]
[1777998706935,36.56,81292.69,0.0,-0.38724,0.00013,31.10317]
[1777998707557,36.56,81292.69,0.0,-0.38724,0.00013,31.10317]
[1777998707700,36.56,81292.69,0.0,-0.38724,0.00013,31.10317]
[1777998707923,36.56,81292.69,0.0,-0.38724,0.00013,31.10317]
[1777998707946,36.56,81291.29,0.0,-0.38742,0.00013,31.10682]
[1777998708092,36.56,81291.29,0.0,-0.38742,0.00013,31.10682]
[1777998708949,36.56,81287.41,0.0,-0.38792,0.00013,31.11691]
[1777998709527,36.56,81287.41,0.0,-0.38792,0.00013,31.11691]
[1777998709568,36.56,81287.41,0.0,-0.38792,0.00013,31.11691]
[1777998709918,36.56,81287.41,0.0,-0.38792,0.00013,31.11691]
[1777998710749,36.56,81279.49,0.0,-0.38894,0.00013,31.13738]
[1777998710963,36.55,81275.57,0.0,-0.38945,0.00013,31.14741]
[1777998711240,36.55,81275.57,0.0,-0.38945,0.00013,31.14741]
[1777998711970,36.55,81270.91,0.0,-0.39005,0.00013,31.15928]
[1777998712031,36.55,81270.91,0.0,-0.39005,0.00013,31.15928]
[1777998712806,36.55,81270.91,0.0,-0.39005,0.00013,31.15928]
[1777998717059,36.55,81273.97,0.0,-0.38964,0.00013,31.15125]
[1777998717087,36.55,81273.97,0.0,-0.38964,0.00013,31.15125]
[1777998717440,36.55,81273.97,0.0,-0.38964,0.00013,31.15125]
[1777998717481,36.55,81273.97,0.0,-0.38964,0.00013,31.15125]
[1777998718009,36.55,81278.82,0.0,-0.38901,0.00013,31.13876]
[1777998718943,36.55,81290.68,0.0,-0.38748,0.00013,31.10797]
[1777998720942,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721607,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721687,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721782,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721831,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721873,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998722015,36.55,81293.36,0.0,-0.38713,0.00013,31.10092]
[1777998721953,36.55,81297.04,0.0,-0.38666,0.00013,31.09123]
[1777998722138,36.55,81297.04,0.0,-0.38666,0.00013,31.09123]
[1777998722314,36.55,81297.04,0.0,-0.38666,0.00013,31.09123]
[1777998722490,36.55,81297.04,0.0,-0.38666,0.00013,31.09123]
[1777998722584,36.55,81297.04,0.0,-0.38666,0.00013,31.09123]
[1777998722961,36.55,81277.25,0.0,-0.38921,0.00013,31.14271]
[1777998723038,36.55,81277.25,0.0,-0.38921,0.00013,31.14271]
[1777998723564,36.55,81277.25,0.0,-0.38921,0.00013,31.14271]
[1777998723609,36.55,81277.25,0.0,-0.38921,0.00013,31.14271]
[1777998723876,36.55,81261.76,0.0,-0.39121,0.00013,31.18207]
[1777998724905,36.55,81261.51,0.0,-0.39125,0.00013,31.18271]
[1777998729242,36.55,81264.6,0.0,-0.39085,0.00013,31.17496]
[1777998729285,36.55,81264.6,0.0,-0.39085,0.00013,31.17496]
[1777998729372,36.55,81264.6,0.0,-0.39085,0.00013,31.17496]
[1777998729706,36.55,81264.19,0.0,-0.3909,0.00013,31.17603]
[1777998730161,36.55,81264.19,0.0,-0.3909,0.00013,31.17603]
[1777998730599,36.55,81264.19,0.0,-0.3909,0.00013,31.17603]
[1777998730941,36.55,81260.06,0.0,-0.39144,0.00013,31.18644]
[1777998732179,36.55,81257.76,0.0,-0.39174,0.00013,31.19222]
[1777998732621,36.55,81259.79,0.0,-0.39147,0.00013,31.18713]
[1777998736208,36.55,81260.43,0.0,-0.39139,0.00013,31.18554]
[1777998736952,36.55,81260.43,0.0,-0.39139,0.00013,31.18554]
[1777998736966,36.55,81260.43,0.0,-0.39139,0.00013,31.18554]
[1777998737008,36.55,81260.5,0.0,-0.39138,0.00013,31.18538]
[1777998740735,36.55,81265.21,0.0,-0.39077,0.00013,31.17352]
[1777998740771,36.55,81265.21,0.0,-0.39077,0.00013,31.17352]
[1777998741088,36.55,81263.38,0.0,-0.39101,0.00013,31.17818]
[1777998741113,36.55,81263.38,0.0,-0.39101,0.00013,31.17818]
[1777998741418,36.55,81259.23,0.0,-0.39155,0.00013,31.18862]
[1777998743874,36.55,81255.29,0.0,-0.39206,0.00013,31.19849]
[1777998743972,36.55,81255.29,0.0,-0.39206,0.00013,31.19849]
[1777998743997,36.55,81255.29,0.0,-0.39206,0.00013,31.19849]
[1777998744030,36.55,81255.29,0.0,-0.39206,0.00013,31.19849]
[1777998744006,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744083,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744315,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744468,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744638,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744672,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998744681,36.55,81257.62,0.0,-0.39176,0.00013,31.19267]
[1777998745271,36.55,81265.03,0.0,-0.3908,0.00013,31.17403]
[1777998745499,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746070,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746382,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746395,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746617,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746673,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746777,36.55,81275.09,0.0,-0.3895,0.00013,31.14842]
[1777998746821,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748020,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748032,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748376,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748480,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748493,36.55,81277.16,0.0,-0.38923,0.00013,31.143]
[1777998748570,36.55,81273.73,0.0,-0.38967,0.00013,31.1517]
[1777998749833,36.55,81273.73,0.0,-0.38967,0.00013,31.1517]
[1777998750378,36.55,81273.27,0.0,-0.38972,0.00013,31.15283]
[1777998750878,36.55,81273.27,0.0,-0.38972,0.00013,31.15283]
[1777998751125,36.55,81272.3,0.0,-0.38985,0.00013,31.15526]
[1777998751139,36.55,81272.3,0.0,-0.38985,0.00013,31.15526]
[1777998752401,36.54,81271.94,0.0,-0.38988,0.00013,31.15296]
[1777998752483,36.54,81271.94,0.0,-0.38988,0.00013,31.15296]
[1777998752756,36.54,81271.94,0.0,-0.38988,0.00013,31.15296]
[1777998752824,36.54,81271.94,0.0,-0.38988,0.00013,31.15296]
[1777998752926,36.54,81271.92,0.0,-0.38988,0.00013,31.15297]
[1777998754574,36.54,81263.38,0.0,-0.39098,0.00013,31.17459]
[1777998759307,36.54,81271.75,0.0,-0.3899,0.00013,31.15329]
[1777998765012,36.54,81271.9,0.0,-0.38987,0.00013,31.15268]
[1777998765030,36.54,81271.9,0.0,-0.38987,0.00013,31.15268]
[1777998765035,36.54,81271.9,0.0,-0.38987,0.00013,31.15268]
[1777998765125,36.54,81271.75,0.0,-0.38989,0.00013,31.15301]
[1777998766030,36.54,81271.75,0.0,-0.38989,0.00013,31.15301]
[1777998766005,36.54,81274.64,0.0,-0.38951,0.00013,31.14551]
[1777998766145,36.54,81274.64,0.0,-0.38951,0.00013,31.14551]
[1777998766174,36.54,81274.64,0.0,-0.38951,0.00013,31.14551]
[1777998766356,36.54,81274.64,0.0,-0.38951,0.00013,31.14551]
[1777998766532,36.54,81274.64,0.0,-0.38951,0.00013,31.14551]
[1777998768074,36.53,81283.39,0.0,-0.38837,0.00013,31.12287]
[1777998770017,36.53,81284.21,0.0,-0.38827,0.00013,31.12071]
[1777998770164,36.53,81285.03,0.0,-0.38816,0.00013,31.11855]
[1777998770581,36.53,81285.03,0.0,-0.38816,0.00013,31.11855]
[1777998770998,36.53,81291.31,0.0,-0.38735,0.00013,31.10217]
[1777998772004,36.53,81296.38,0.0,-0.38669,0.00013,31.08879]
[1777998772590,36.53,81296.38,0.0,-0.38669,0.00013,31.08879]
[1777998772691,36.53,81299.08,0.0,-0.38634,0.00013,31.08166]
[1777998776336,36.53,81300.64,0.0,-0.38614,0.00013,31.0775]
[1777998776636,36.53,81300.64,0.0,-0.38614,0.00013,31.0775]
[1777998776940,36.53,81301.6,0.0,-0.38602,0.00013,31.07494]
[1777998778662,36.53,81301.6,0.0,-0.38602,0.00013,31.07494]
[1777998780683,36.53,81298.67,0.0,-0.38639,0.00013,31.08263]
[1777998781297,36.53,81305.1,0.0,-0.38556,0.00013,31.06557]
[1777998781333,36.53,81305.1,0.0,-0.38556,0.00013,31.06557]
[1777998782712,36.53,81300.2,0.0,-0.38619,0.00013,31.07857]
[1777998782994,36.53,81296.9,0.0,-0.38662,0.00013,31.08724]
[1777998784836,36.53,81297.26,0.0,-0.38657,0.00013,31.08629]
[1777998784999,36.53,81294.37,0.0,-0.38694,0.00013,31.09385]
[1777998790039,36.53,81292.63,0.0,-0.38716,0.00013,31.09831]
[1777998790105,36.53,81286.57,0.0,-0.38794,0.00013,31.11407]
[1777998790544,36.53,81286.57,0.0,-0.38794,0.00013,31.11407]
[1777998790562,36.53,81286.57,0.0,-0.38794,0.00013,31.11407]
[1777998791886,36.53,81279.59,0.0,-0.38884,0.00013,31.13217]
[1777998792035,36.53,81279.59,0.0,-0.38884,0.00013,31.13217]
[1777998792067,36.52,81276.34,0.0,-0.38926,0.00013,31.14049]
[1777998792158,36.52,81276.34,0.0,-0.38926,0.00013,31.14049]
[1777998792170,36.52,81276.34,0.0,-0.38926,0.00013,31.14049]
[1777998792643,36.52,81267.4,0.0,-0.39042,0.00013,31.16333]
[1777998793150,36.52,81267.4,0.0,-0.39042,0.00013,31.16333]
[1777998793826,36.52,81267.4,0.0,-0.39042,0.00013,31.16333]
[1777998793845,36.52,81267.4,0.0,-0.39042,0.00013,31.16333]
[1777998793946,36.52,81263.89,0.0,-0.39087,0.00013,31.17226]
[1777998798008,36.53,81260.13,0.0,-0.39136,0.00013,31.18175]
[1777998798106,36.52,81259.0,0.0,-0.3915,0.00013,31.18459]
[1777998798212,36.52,81259.0,0.0,-0.3915,0.00013,31.18459]
[1777998798227,36.52,81259.0,0.0,-0.3915,0.00013,31.18459]
[1777998799064,36.52,81255.96,0.0,-0.3919,0.00013,31.1922]
[1777998802653,36.52,81253.64,0.0,-0.3922,0.00013,31.19797]
[1777998802719,36.52,81256.82,0.0,-0.39178,0.00013,31.19]
[1777998803510,36.52,81256.82,0.0,-0.39178,0.00013,31.19]
[1777998803523,36.52,81256.82,0.0,-0.39178,0.00013,31.19]
[1777998803548,36.52,81256.82,0.0,-0.39178,0.00013,31.19]
[1777998803617,36.52,81256.82,0.0,-0.39178,0.00013,31.19]
[1777998804252,36.52,81262.44,0.0,-0.39106,0.00013,31.17586]
[1777998804869,36.52,81262.44,0.0,-0.39106,0.00013,31.17586]
[1777998806468,36.52,81265.21,0.0,-0.3907,0.00013,31.16885]
[1777998806605,36.52,81265.21,0.0,-0.3907,0.00013,31.16885]
[1777998806975,36.52,81265.21,0.0,-0.3907,0.00013,31.16885]
[1777998806995,36.52,81265.21,0.0,-0.3907,0.00013,31.16885]
[1777998806996,36.52,81266.93,0.0,-0.39048,0.00013,31.1645]
[1777998813057,36.52,81273.44,0.0,-0.38963,0.00013,31.1448]
[1777998820736,36.52,81270.18,0.0,-0.39005,0.00013,31.15306]
[1777998825768,36.52,81269.86,0.0,-0.39008,0.00013,31.15366]
[1777998827168,36.52,81266.28,0.0,-0.39053,0.00013,31.16255]
[1777998827789,36.52,81266.28,0.0,-0.39053,0.00013,31.16255]
[1777998828234,36.52,81266.28,0.0,-0.39053,0.00013,31.16255]
[1777998829186,36.52,81266.78,0.0,-0.39046,0.00013,31.16122]
[1777998829236,36.52,81266.78,0.0,-0.39046,0.00013,31.16122]
[1777998829261,36.52,81266.78,0.0,-0.39046,0.00013,31.16122]
[1777998829375,36.52,81266.78,0.0,-0.39046,0.00013,31.16122]
[1777998829646,36.52,81266.78,0.0,-0.39046,0.00013,31.16122]
[1777998829806,36.51,81265.94,0.0,-0.39057,0.00013,31.1633]
[1777998830429,36.51,81265.94,0.0,-0.39057,0.00013,31.1633]
[1777998830474,36.51,81265.94,0.0,-0.39057,0.00013,31.1633]
[1777998830675,36.51,81265.94,0.0,-0.39057,0.00013,31.1633]
[1777998830861,36.51,81265.94,0.0,-0.39057,0.00013,31.1633]
[1777998831057,36.51,81230.2,0.0,-0.39521,0.00013,31.25187]
[1777998831334,36.51,81230.2,0.0,-0.39521,0.00013,31.25187]
[1777998832015,36.52,81213.31,0.0,-0.39741,0.00013,31.2923]
[1777998832386,36.52,81213.31,0.0,-0.39741,0.00013,31.2923]
[1777998832829,36.52,81213.31,0.0,-0.39741,0.00013,31.29233]
[1777998833287,36.52,81213.31,0.0,-0.39741,0.00013,31.29233]
[1777998833457,36.52,81213.31,0.0,-0.39741,0.00013,31.29233]
[1777998833929,36.52,81213.31,0.0,-0.39741,0.00013,31.29233]
[1777998833964,36.52,81213.31,0.0,-0.39741,0.00013,31.29233]
[1777998834030,36.52,81214.31,0.0,-0.39728,0.00013,31.28998]
[1777998834695,36.52,81214.31,0.0,-0.39728,0.00013,31.28998]
[1777998834716,36.52,81214.31,0.0,-0.39728,0.00013,31.28998]
[1777998834844,36.52,81214.31,0.0,-0.39728,0.00013,31.29]
[1777998835744,36.52,81214.31,0.0,-0.39728,0.00013,31.29]
[1777998835823,36.52,81214.31,0.0,-0.39728,0.00013,31.29]
[1777998837353,36.52,81219.29,0.0,-0.39663,0.00013,31.2782]
[1777998841369,36.52,81218.63,0.0,-0.39672,0.00013,31.27984]
[1777998846050,36.52,81221.73,0.0,-0.39632,0.00013,31.27252]
[1777998846934,36.52,81221.58,0.0,-0.39634,0.00013,31.27292]
[1777998848930,36.52,81223.5,0.0,-0.3961,0.00013,31.26835]
[1777998849031,36.52,81221.01,0.0,-0.39642,0.00013,31.27432]
[1777998853205,36.52,81223.61,0.0,-0.39608,0.00013,31.26817]
[1777998853982,36.52,81224.0,0.0,-0.39604,0.00013,31.26725]
[1777998859017,36.53,81221.4,0.0,-0.39638,0.00013,31.27356]
[1777998864051,36.53,81221.25,0.0,-0.3964,0.00013,31.27399]
[1777998864456,36.53,81221.25,0.0,-0.3964,0.00013,31.27399]
[1777998865131,36.53,81221.25,0.0,-0.3964,0.00013,31.27399]
[1777998865059,36.53,81219.32,0.0,-0.39665,0.00013,31.27861]
[1777998865723,36.53,81219.32,0.0,-0.39665,0.00013,31.27861]
[1777998865774,36.53,81219.32,0.0,-0.39665,0.00013,31.27861]
[1777998865859,36.53,81219.32,0.0,-0.39665,0.00013,31.27861]
[1777998866066,36.53,81219.91,0.0,-0.39658,0.00013,31.27722]
[1777998867589,36.53,81218.17,0.0,-0.3968,0.00013,31.28137]
[1777998867596,36.53,81218.17,0.0,-0.3968,0.00013,31.28137]
[1777998867634,36.53,81218.17,0.0,-0.3968,0.00013,31.28137]
[1777998868443,36.53,81215.71,0.0,-0.39712,0.00013,31.28721]
[1777998868468,36.53,81215.71,0.0,-0.39712,0.00013,31.28721]
[1777998869224,36.53,81220.73,0.0,-0.39647,0.00013,31.27529]
[1777998869239,36.53,81220.73,0.0,-0.39647,0.00013,31.27529]
[1777998870094,36.53,81219.95,0.0,-0.39657,0.00013,31.27716]
[1777998870813,36.53,81219.95,0.0,-0.39657,0.00013,31.27716]
[1777998871100,36.53,81219.05,0.0,-0.39668,0.00013,31.27616]
[1777998872589,36.53,81219.95,0.0,-0.39657,0.00013,31.27404]
[1777998873115,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998873270,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998873300,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998873645,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998873659,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998873897,36.53,81220.32,0.0,-0.39652,0.00013,31.27317]
[1777998874121,36.53,81221.3,0.0,-0.39639,0.00013,31.27085]
[1777998875975,36.53,81221.54,0.0,-0.39636,0.00013,31.27029]
[1777998877226,36.53,81219.74,0.0,-0.3966,0.00013,31.2746]
[1777998878150,36.53,81218.5,0.0,-0.39676,0.00013,31.27756]
[1777998878459,36.53,81218.5,0.0,-0.39676,0.00013,31.27756]
[1777998878897,36.53,81218.5,0.0,-0.39676,0.00013,31.27756]
[1777998879079,36.53,81218.5,0.0,-0.39676,0.00013,31.27756]
[1777998886769,36.53,81225.8,0.0,-0.39581,0.00013,31.26023]
[1777998887802,36.53,81226.16,0.0,-0.39577,0.00013,31.25938]
[1777998887823,36.53,81226.16,0.0,-0.39577,0.00013,31.25938]
[1777998893844,36.54,81229.79,0.0,-0.3953,0.00013,31.25078]
[1777998897401,36.54,81226.33,0.0,-0.39576,0.00013,31.25919]
[1777998897502,36.54,81228.95,0.0,-0.39542,0.00013,31.25291]
[1777998899288,36.54,81228.95,0.0,-0.39542,0.00013,31.25293]
[1777998899303,36.54,81229.93,0.0,-0.39529,0.00013,31.25059]
[1777998904414,36.54,81222.66,0.0,-0.39624,0.00013,31.26814]
[1777998909811,36.54,81227.53,0.0,-0.39561,0.00013,31.25655]
[1777998912033,36.54,81226.03,0.0,-0.39581,0.00013,31.26019]
[1777998912076,36.54,81226.03,0.0,-0.39581,0.00013,31.26019]
[1777998912505,36.54,81225.79,0.0,-0.39584,0.00013,31.26078]
[1777998912519,36.54,81225.79,0.0,-0.39584,0.00013,31.26078]
[1777998912558,36.54,81225.79,0.0,-0.39584,0.00013,31.26078]
[1777998913216,36.54,81223.9,0.0,-0.39609,0.00013,31.26533]
[1777998913407,36.54,81223.9,0.0,-0.39609,0.00013,31.26533]
[1777998913433,36.54,81223.9,0.0,-0.39609,0.00013,31.26533]
[1777998913567,36.54,81223.9,0.0,-0.39609,0.00013,31.26533]
[1777998913902,36.54,81219.22,0.0,-0.3967,0.00013,31.27651]
[1777998915131,36.54,81219.22,0.0,-0.3967,0.00013,31.27651]
[1777998915188,36.54,81214.69,0.0,-0.39728,0.00013,31.28725]
[1777998920360,36.54,81219.34,0.0,-0.39668,0.00013,31.27627]
[1777998925479,36.55,81220.11,0.0,-0.39659,0.00013,31.27453]
[1777998931196,36.55,81217.67,0.0,-0.3969,0.00013,31.27726]
[1777998936556,36.55,81219.44,0.0,-0.39667,0.00013,31.27314]
[1777998941591,36.55,81220.59,0.0,-0.39653,0.00013,31.27051]
[1777998946626,36.55,81218.32,0.0,-0.39683,0.00013,31.27602]
[1777998951661,36.56,81219.64,0.0,-0.39666,0.00013,31.27299]
[1777998956695,36.56,81218.3,0.0,-0.39684,0.00013,31.27629]
[1777998961732,36.56,81215.11,0.0,-0.39726,0.00013,31.28395]
[1777998962422,36.56,81215.11,0.0,-0.39726,0.00013,31.28395]
[1777998962542,36.56,81215.11,0.0,-0.39726,0.00013,31.28395]
[1777998962914,36.56,81215.11,0.0,-0.39726,0.00013,31.28395]
[1777998963178,36.56,81227.44,0.0,-0.39566,0.00013,31.2546]
[1777998963556,36.56,81227.44,0.0,-0.39566,0.00013,31.2546]
[1777998963874,36.56,81227.44,0.0,-0.39566,0.00013,31.2546]
[1777998970587,36.57,81228.44,0.0,-0.39554,0.00013,31.25243]
[1777998970765,36.57,81228.44,0.0,-0.39554,0.00013,31.25243]
[1777998970953,36.57,81236.6,0.0,-0.39448,0.00013,31.23271]
[1777998971981,36.57,81236.6,0.0,-0.39448,0.00013,31.23271]
[1777998972050,36.57,81245.23,0.0,-0.39336,0.00013,31.21157]
[1777998972444,36.57,81245.23,0.0,-0.39336,0.00013,31.21157]
[1777998972763,36.57,81245.23,0.0,-0.39336,0.00013,31.21157]
[1777998975326,36.56,81251.37,0.0,-0.39257,0.00013,31.19635]
[1777998976615,36.56,81252.18,0.0,-0.39246,0.00013,31.19433]
[1777998976625,36.56,81252.18,0.0,-0.39246,0.00013,31.19433]
[1777998977018,36.56,81252.79,0.0,-0.39238,0.00013,31.19281]
[1777998977924,36.56,81252.79,0.0,-0.39238,0.00013,31.19281]
[1777998978719,36.56,81258.31,0.0,-0.39167,0.00013,31.17902]
[1777998978830,36.56,81258.31,0.0,-0.39167,0.00013,31.17902]
[1777998979331,36.56,81264.96,0.0,-0.39081,0.00013,31.16229]
[1777998979868,36.56,81264.96,0.0,-0.39081,0.00013,31.1623]
[1777998980857,36.56,81264.96,0.0,-0.39081,0.00013,31.1623]
[1777998981253,36.56,81255.36,0.0,-0.39205,0.00013,31.18641]
[1777998981442,36.56,81255.36,0.0,-0.39205,0.00013,31.18641]
[1777998981928,36.56,81255.36,0.0,-0.39205,0.00013,31.18641]
[1777998982024,36.56,81255.36,0.0,-0.39205,0.00013,31.18641]
[1777998982144,36.56,81255.36,0.0,-0.39205,0.00013,31.18641]
[1777998982221,36.56,81241.53,0.0,-0.39384,0.00013,31.22061]
[1777998982624,36.56,81241.53,0.0,-0.39384,0.00013,31.22061]
[1777998982648,36.56,81241.53,0.0,-0.39384,0.00013,31.22061]
[1777998983138,36.56,81228.6,0.0,-0.39552,0.00013,31.25198]
[1777998984206,36.56,81225.01,0.0,-0.39598,0.00013,31.26056]
[1777998984344,36.56,81225.01,0.0,-0.39598,0.00013,31.26056]
[1777998984869,36.56,81225.01,0.0,-0.39598,0.00013,31.26056]
[1777998984931,36.56,81224.41,0.0,-0.39606,0.00013,31.26195]
[1777998986976,36.56,81224.41,0.0,-0.39606,0.00013,31.26191]
[1777998988554,36.56,81228.94,0.0,-0.39546,0.00013,31.25095]
[1777998988916,36.56,81228.94,0.0,-0.39546,0.00013,31.25095]
[1777998990676,36.56,81229.8,0.0,-0.39535,0.00013,31.2488]
[1777998991261,36.56,81233.69,0.0,-0.39483,0.00013,31.2362]
[1777998992162,36.56,81233.69,0.0,-0.39483,0.00013,31.2362]
[1777998992216,36.56,81232.64,0.0,-0.39497,0.00013,31.23871]
[1777998997239,36.55,81228.26,0.0,-0.39553,0.00013,31.24912]
[1777999002240,36.55,81227.62,0.0,-0.39561,0.00013,31.25051]
[1777999003233,36.55,81227.19,0.0,-0.39566,0.00013,31.25147]
[1777999003245,36.55,81227.19,0.0,-0.39566,0.00013,31.25147]
[1777999004723,36.55,81221.52,0.0,-0.39639,0.00013,31.26501]
[1777999005087,36.55,81221.52,0.0,-0.39639,0.00013,31.26501]
[1777999007301,36.55,81221.13,0.0,-0.39644,0.00013,31.26582]
[1777999007315,36.55,81221.13,0.0,-0.39644,0.00013,31.26582]
[1777999007312,36.55,81220.82,0.0,-0.39648,0.00013,31.26651]
[1777999008069,36.55,81220.82,0.0,-0.39648,0.00013,31.26651]
[1777999008454,36.55,81220.82,0.0,-0.39648,0.00013,31.26651]
[1777999009138,36.55,81220.82,0.0,-0.39648,0.00013,31.26651]
[1777999014909,36.54,81224.23,0.0,-0.39602,0.00013,31.25813]
[1777999015045,36.54,81224.23,0.0,-0.39602,0.00013,31.25813]
[1777999015305,36.54,81228.95,0.0,-0.39541,0.00013,31.24675]
[1777999016425,36.54,81232.1,0.0,-0.395,0.00013,31.23909]
[1777999017233,36.54,81232.1,0.0,-0.395,0.00013,31.23909]
[1777999018838,36.54,81228.89,0.0,-0.39541,0.00013,31.24675]
[1777999019255,36.54,81228.89,0.0,-0.39541,0.00013,31.24675]
[1777999019970,36.54,81225.74,0.0,-0.39582,0.00013,31.25433]
[1777999020151,36.54,81225.74,0.0,-0.39582,0.00013,31.2543]
[1777999021838,36.54,81221.26,0.0,-0.3964,0.00013,31.26498]
[1777999021953,36.54,81221.26,0.0,-0.3964,0.00013,31.26498]
[1777999022035,36.54,81221.26,0.0,-0.3964,0.00013,31.26498]
[1777999022293,36.54,81221.26,0.0,-0.3964,0.00013,31.26498]
[1777999022338,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022364,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022499,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022602,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022705,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022762,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022838,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999022866,36.54,81214.23,0.0,-0.39731,0.00013,31.28163]
[1777999023276,36.54,81198.04,0.0,-0.39942,0.00013,31.31946]
[1777999023805,36.54,81198.04,0.0,-0.39942,0.00013,31.31946]
[1777999023838,36.54,81198.04,0.0,-0.39942,0.00013,31.31946]
[1777999024179,36.54,81198.24,0.0,-0.39939,0.00013,31.31902]
[1777999025186,36.54,81192.55,0.0,-0.40014,0.00013,31.33209]
[1777999026454,36.54,81190.22,0.0,-0.40044,0.00013,31.3374]
[1777999027248,36.54,81190.22,0.0,-0.40044,0.00013,31.3374]
[1777999027263,36.54,81190.22,0.0,-0.40044,0.00013,31.3374]
[1777999028111,36.54,81191.83,0.0,-0.40023,0.00013,31.33371]
[1777999028259,36.54,81199.21,0.0,-0.39926,0.00013,31.31672]
[1777999029376,36.53,81202.12,0.0,-0.39888,0.00013,31.30995]
[1777999030222,36.53,81202.12,0.0,-0.39888,0.00013,31.30995]
[1777999032299,36.53,81205.14,0.0,-0.39849,0.00013,31.30292]
[1777999032333,36.53,81205.14,0.0,-0.39849,0.00013,31.30292]
[1777999032342,36.53,81205.14,0.0,-0.39849,0.00013,31.30292]
[1777999032369,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999032608,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999032763,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999032804,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999033011,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999033336,36.53,81203.8,0.0,-0.39866,0.00013,31.30604]
[1777999033272,36.53,81183.41,0.0,-0.40132,0.00013,31.3528]
[1777999034184,36.53,81183.41,0.0,-0.40132,0.00013,31.3528]
[1777999034290,36.53,81175.05,0.0,-0.40242,0.00013,31.37156]
[1777999034879,36.53,81175.05,0.0,-0.40242,0.00013,31.37156]
[1777999034917,36.53,81175.05,0.0,-0.40242,0.00013,31.37156]
[1777999034923,36.53,81175.05,0.0,-0.40242,0.00013,31.37156]
[1777999034927,36.53,81175.05,0.0,-0.40242,0.00013,31.37156]
[1777999035262,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999035524,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999035538,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999035571,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999035625,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999036269,36.53,81175.05,0.0,-0.40241,0.00013,31.37154]
[1777999036320,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999036491,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999036883,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999036897,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999037081,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999037344,36.53,81153.64,0.0,-0.40521,0.00013,31.41849]
[1777999037313,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999037434,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999037444,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999037639,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999038122,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999038133,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999038249,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999038267,36.53,81149.89,0.0,-0.4057,0.00013,31.42653]
[1777999038334,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999038470,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999038709,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999039100,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999039148,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999039244,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999039272,36.53,81148.97,0.0,-0.40582,0.00013,31.42851]
[1777999039349,36.53,81134.94,0.0,-0.40766,0.00013,31.45819]
[1777999039459,36.53,81134.94,0.0,-0.40766,0.00013,31.45819]
[1777999039475,36.53,81134.94,0.0,-0.40766,0.00013,31.45819]
[1777999039893,36.53,81134.94,0.0,-0.40766,0.00013,31.45819]
[1777999040088,36.53,81134.94,0.0,-0.40766,0.00013,31.45819]
[1777999040307,36.53,81133.54,0.0,-0.40785,0.00013,31.46116]
[1777999040384,36.53,81133.54,0.0,-0.40785,0.00013,31.46116]
[1777999040676,36.53,81133.54,0.0,-0.40785,0.00013,31.46116]
[1777999040702,36.53,81133.54,0.0,-0.40785,0.00013,31.46116]
[1777999041305,36.53,81134.92,0.0,-0.40766,0.00013,31.45826]
[1777999041472,36.53,81134.92,0.0,-0.40766,0.00013,31.45826]
[1777999042309,36.53,81134.92,0.0,-0.40766,0.00013,31.45819]
[1777999043181,36.53,81134.92,0.0,-0.40766,0.00013,31.45819]
[1777999044568,36.53,81140.17,0.0,-0.40696,0.00013,31.44701]
[1777999045365,36.52,81148.75,0.0,-0.40583,0.00013,31.42864]
[1777999045639,36.52,81148.75,0.0,-0.40583,0.00013,31.42864]
[1777999046337,36.52,81148.75,0.0,-0.40583,0.00013,31.42858]
[1777999050371,36.52,81131.23,0.0,-0.40812,0.00013,31.46552]
[1777999051381,36.52,81131.1,0.0,-0.40814,0.00013,31.4627]
[1777999051423,36.52,81131.1,0.0,-0.40814,0.00013,31.4627]
[1777999052380,36.52,81126.71,0.0,-0.40871,0.00013,31.47181]
[1777999052965,36.52,81126.71,0.0,-0.40871,0.00013,31.47181]
[1777999053017,36.52,81126.71,0.0,-0.40871,0.00013,31.47181]
[1777999053130,36.52,81126.71,0.0,-0.40871,0.00013,31.47181]
[1777999053357,36.52,81126.71,0.0,-0.40871,0.00013,31.47181]
[1777999053393,36.52,81111.12,0.0,-0.41076,0.00013,31.50364]
[1777999053776,36.52,81111.12,0.0,-0.41076,0.00013,31.50364]
[1777999054204,36.52,81111.12,0.0,-0.41076,0.00013,31.50364]
[1777999054376,36.52,81111.12,0.0,-0.41076,0.00013,31.50364]
[1777999054406,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054501,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054622,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054654,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054824,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054866,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999054884,36.52,81103.53,0.0,-0.41176,0.00013,31.51882]
[1777999057396,36.52,81100.95,0.0,-0.4121,0.00013,31.52391]
[1777999057423,36.52,81100.95,0.0,-0.4121,0.00013,31.52391]
[1777999057427,36.52,81098.78,0.0,-0.41238,0.00013,31.52819]
[1777999058423,36.52,81097.53,0.0,-0.41255,0.00013,31.53065]
[1777999064008,36.52,81097.44,0.0,-0.41256,0.00013,31.5308]
[1777999064327,36.52,81095.63,0.0,-0.41279,0.00013,31.53435]
[1777999064955,36.52,81095.63,0.0,-0.41279,0.00013,31.53435]
[1777999065338,36.52,81094.33,0.0,-0.41297,0.00013,31.53689]
[1777999069031,36.52,81100.49,0.0,-0.41215,0.00013,31.52476]
[1777999069071,36.52,81100.49,0.0,-0.41215,0.00013,31.52476]
[1777999069096,36.52,81100.49,0.0,-0.41215,0.00013,31.52476]
[1777999069149,36.52,81100.49,0.0,-0.41215,0.00013,31.52476]
[1777999069172,36.52,81109.85,0.0,-0.41092,0.00013,31.50606]
[1777999070016,36.52,81109.85,0.0,-0.41092,0.00013,31.50606]
[1777999070458,36.52,81115.08,0.0,-0.41023,0.00013,31.49543]
[1777999071353,36.52,81115.08,0.0,-0.41023,0.00013,31.49543]
[1777999071371,36.52,81115.08,0.0,-0.41023,0.00013,31.49543]
[1777999071389,36.52,81119.99,0.0,-0.40958,0.00013,31.48541]
[1777999076401,36.51,81119.81,0.0,-0.4096,0.00013,31.4857]
[1777999079933,36.51,81121.55,0.0,-0.40937,0.00013,31.48208]
[1777999079941,36.51,81121.55,0.0,-0.40937,0.00013,31.48208]
[1777999080442,36.51,81121.61,0.0,-0.40936,0.00013,31.48194]
[1777999084426,36.51,81130.04,0.0,-0.40826,0.00013,31.46459]
[1777999088043,36.51,81132.59,0.0,-0.40792,0.00013,31.4593]
[1777999088051,36.51,81132.59,0.0,-0.40792,0.00013,31.4593]
[1777999088473,36.51,81138.51,0.0,-0.40715,0.00013,31.44686]
[1777999091741,36.51,81138.36,0.0,-0.40717,0.00013,31.44714]
[1777999092483,36.51,81137.54,0.0,-0.40727,0.00013,31.44885]
[1777999092593,36.51,81137.54,0.0,-0.40727,0.00013,31.44885]
[1777999092706,36.51,81137.54,0.0,-0.40727,0.00013,31.44885]
[1777999092879,36.51,81137.54,0.0,-0.40727,0.00013,31.44885]
[1777999092964,36.51,81137.54,0.0,-0.40727,0.00013,31.44885]
[1777999093459,36.51,81100.56,0.0,-0.41213,0.00013,31.5244]
[1777999093950,36.51,81100.56,0.0,-0.41213,0.00013,31.5244]
[1777999094086,36.51,81100.56,0.0,-0.41213,0.00013,31.5244]
[1777999094127,36.51,81100.56,0.0,-0.41213,0.00013,31.5244]
[1777999094460,36.51,81100.56,0.0,-0.41213,0.00013,31.5244]
[1777999094432,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999094550,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999094723,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999094741,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999094900,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999095191,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999095293,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999095402,36.51,81093.94,0.0,-0.413,0.00013,31.53741]
[1777999095420,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999095763,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999095887,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999095912,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999096021,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999096468,36.51,81093.85,0.0,-0.41302,0.00013,31.53759]
[1777999096200,36.51,81076.82,0.0,-0.41526,0.00013,31.57038]
[1777999097095,36.51,81076.82,0.0,-0.41526,0.00013,31.57038]
[1777999097372,36.51,81079.97,0.0,-0.41484,0.00013,31.56436]
[1777999098523,36.51,81080.02,0.0,-0.41483,0.00013,31.56424]
[1777999098747,36.51,81080.02,0.0,-0.41483,0.00013,31.56424]
[1777999098976,36.51,81080.02,0.0,-0.41483,0.00013,31.56424]
[1777999099237,36.51,81080.02,0.0,-0.41483,0.00013,31.56424]
[1777999099378,36.51,81080.02,0.0,-0.41483,0.00013,31.56424]
[1777999099468,36.51,81077.35,0.0,-0.41519,0.00013,31.5693]
[1777999100442,36.51,81077.35,0.0,-0.41519,0.00013,31.5693]
[1777999100722,36.51,81075.02,0.0,-0.41549,0.00013,31.57365]
[1777999102196,36.51,81075.02,0.0,-0.41549,0.00013,31.57365]
[1777999102288,36.51,81075.02,0.0,-0.41549,0.00013,31.57365]
[1777999102316,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999102600,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999102865,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999103056,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999103475,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999103479,36.51,81077.26,0.0,-0.41519,0.00013,31.56938]
[1777999103110,36.51,81060.17,0.0,-0.41745,0.00013,31.60132]
[1777999103677,36.51,81060.17,0.0,-0.41745,0.00013,31.60132]
[1777999103865,36.51,81060.17,0.0,-0.41745,0.00013,31.60132]
[1777999104211,36.51,81060.76,0.0,-0.41737,0.00013,31.60024]
[1777999105758,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999105797,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999105915,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999106195,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999106292,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999106395,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999106450,36.51,81060.98,0.0,-0.41734,0.00013,31.59983]
[1777999106405,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106623,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106667,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106760,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106791,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106855,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106917,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999106967,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999107056,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999107142,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999107262,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999107466,36.51,81062.77,0.0,-0.4171,0.00013,31.59649]
[1777999107288,36.51,81074.08,0.0,-0.41561,0.00013,31.57532]
[1777999108325,36.51,81074.08,0.0,-0.41561,0.00013,31.57532]
[1777999108335,36.51,81074.08,0.0,-0.41561,0.00013,31.57532]
[1777999108402,36.51,81088.66,0.0,-0.41368,0.00013,31.54741]
[1777999109417,36.51,81090.59,0.0,-0.41343,0.00013,31.54366]
[1777999112386,36.51,81079.51,0.0,-0.41488,0.00013,31.56187]
[1777999113458,36.51,81080.21,0.0,-0.41479,0.00013,31.56055]
[1777999114494,36.51,81088.02,0.0,-0.41376,0.00013,31.54555]
[1777999118319,36.51,81092.46,0.0,-0.41318,0.00013,31.53693]
[1777999118495,36.51,81096.21,0.0,-0.41268,0.00013,31.52958]
[1777999121461,36.51,81118.76,0.0,-0.40972,0.00013,31.48438]
[1777999122376,36.51,81118.76,0.0,-0.40972,0.00013,31.48438]
[1777999122508,36.51,81119.82,0.0,-0.40958,0.00013,31.48223]
[1777999123500,36.51,81112.05,0.0,-0.4106,0.00013,31.49803]
[1777999123597,36.51,81112.05,0.0,-0.4106,0.00013,31.49803]
[1777999124461,36.51,81112.05,0.0,-0.4106,0.00013,31.49803]
[1777999124475,36.51,81112.05,0.0,-0.4106,0.00013,31.49803]
[1777999124511,36.51,81110.38,0.0,-0.41082,0.00013,31.50141]
[1777999126169,36.51,81116.16,0.0,-0.41006,0.00013,31.48972]
[1777999126192,36.51,81116.16,0.0,-0.41006,0.00013,31.48972]
[1777999126489,36.51,81118.97,0.0,-0.40969,0.00013,31.484]
[1777999128447,36.51,81123.08,0.0,-0.40915,0.00013,31.47558]
[1777999128501,36.51,81121.85,0.0,-0.40931,0.00013,31.47808]
[1777999133508,36.5,81114.55,0.0,-0.41027,0.00013,31.49292]
[1777999133500,36.51,81109.33,0.0,-0.41095,0.00013,31.50347]
[1777999136640,36.51,81102.41,0.0,-0.41187,0.00013,31.5173]
[1777999137079,36.51,81102.41,0.0,-0.41187,0.00013,31.5173]
[1777999137590,36.51,81062.08,0.0,-0.41718,0.00013,31.59457]
[1777999138020,36.51,81062.08,0.0,-0.41718,0.00013,31.59457]
[1777999138164,36.5,81059.15,0.0,-0.41757,0.00013,31.59993]
[1777999139115,36.5,81059.15,0.0,-0.41757,0.00013,31.59993]
[1777999139389,36.5,81059.15,0.0,-0.41757,0.00013,31.59993]
[1777999139489,36.5,81059.32,0.0,-0.41754,0.00013,31.59957]
[1777999140222,36.5,81059.32,0.0,-0.41754,0.00013,31.59957]
[1777999140272,36.5,81061.45,0.0,-0.41726,0.00013,31.59561]
[1777999141723,36.5,81061.45,0.0,-0.41726,0.00013,31.59561]
[1777999141984,36.5,81061.45,0.0,-0.41726,0.00013,31.59561]
[1777999142068,36.5,81046.6,0.0,-0.41922,0.00013,31.62258]
[1777999143055,36.5,81046.6,0.0,-0.41922,0.00013,31.62258]
[1777999145174,36.5,81049.72,0.0,-0.41881,0.00013,31.61697]
[1777999145196,36.5,81049.72,0.0,-0.41881,0.00013,31.61697]
[1777999145486,36.5,81049.54,0.0,-0.41883,0.00013,31.61724]
[1777999146527,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999146653,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999146703,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999146715,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147524,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147160,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147846,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147861,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147867,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147878,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999147894,36.5,81059.3,0.0,-0.41754,0.00013,31.59944]
[1777999148090,36.49,81057.21,0.0,-0.41781,0.00013,31.60319]
[1777999148645,36.49,81057.21,0.0,-0.41781,0.00013,31.60319]
[1777999149095,36.49,81059.76,0.0,-0.41747,0.00013,31.59847]
[1777999154131,36.49,81050.25,0.0,-0.41871,0.00013,31.61562]
[1777999154764,36.49,81050.25,0.0,-0.41871,0.00013,31.61562]
[1777999154773,36.49,81050.25,0.0,-0.41871,0.00013,31.61562]
[1777999155531,36.48,81046.63,0.0,-0.41919,0.00013,31.62204]
[1777999156483,36.48,81062.97,0.0,-0.41702,0.00013,31.59221]
[1777999157379,36.48,81066.17,0.0,-0.4166,0.00013,31.58623]
[1777999158803,36.48,81072.5,0.0,-0.41576,0.00013,31.57433]
[1777999158842,36.48,81072.5,0.0,-0.41576,0.00013,31.57433]
[1777999158872,36.48,81072.5,0.0,-0.41576,0.00013,31.57433]
[1777999159342,36.48,81072.5,0.0,-0.41576,0.00013,31.57433]
[1777999159505,36.48,81072.18,0.0,-0.4158,0.00013,31.57491]
[1777999160808,36.48,81072.11,0.0,-0.41581,0.00013,31.57501]
[1777999161487,36.48,81072.35,0.0,-0.41578,0.00013,31.57453]
[1777999163498,36.48,81085.23,0.0,-0.41407,0.00013,31.54994]
[1777999165209,36.48,81088.3,0.0,-0.41367,0.00013,31.54398]
[1777999166216,36.48,81077.79,0.0,-0.41505,0.00013,31.56417]
[1777999168234,36.47,81079.33,0.0,-0.41485,0.00013,31.56118]
[1777999171255,36.47,81086.89,0.0,-0.41384,0.00013,31.54343]
[1777999176290,36.47,81088.55,0.0,-0.41361,0.00013,31.54004]
[1777999178882,36.47,81090.48,0.0,-0.41335,0.00013,31.53624]
[1777999178912,36.47,81090.48,0.0,-0.41335,0.00013,31.53624]
[1777999179443,36.47,81098.25,0.0,-0.41233,0.00013,31.52099]
[1777999180865,36.47,81098.25,0.0,-0.41233,0.00013,31.52099]
[1777999181326,36.47,81099.44,0.0,-0.41217,0.00013,31.51863]
[1777999185860,36.46,81098.55,0.0,-0.41229,0.00013,31.52038]
[1777999185877,36.46,81098.55,0.0,-0.41229,0.00013,31.52038]
[1777999186481,36.46,81098.65,0.0,-0.41227,0.00013,31.52018]
[1777999191486,36.46,81099.24,0.0,-0.4122,0.00013,31.519]
[1777999196491,36.46,81102.64,0.0,-0.41175,0.00013,31.51224]
[1777999201557,36.46,81104.59,0.0,-0.41149,0.00013,31.50833]
[1777999201719,36.46,81093.76,0.0,-0.41292,0.00013,31.52976]
[1777999202501,36.46,81079.88,0.0,-0.41475,0.00013,31.55664]
[1777999203305,36.46,81079.88,0.0,-0.41475,0.00013,31.55664]
[1777999203508,36.46,81079.71,0.0,-0.41477,0.00013,31.55698]
[1777999204590,36.46,81068.85,0.0,-0.4162,0.00013,31.57752]
[1777999205411,36.46,81068.85,0.0,-0.4162,0.00013,31.57752]
[1777999205508,36.46,81068.85,0.0,-0.4162,0.00013,31.57752]
[1777999205538,36.46,81057.2,0.0,-0.41774,0.00013,31.59912]
[1777999206580,36.46,81056.18,0.0,-0.41787,0.00013,31.60092]
[1777999207359,36.46,81056.18,0.0,-0.41787,0.00013,31.60092]
[1777999207508,36.46,81056.18,0.0,-0.41787,0.00013,31.60087]
[1777999208533,36.46,81056.18,0.0,-0.41787,0.00013,31.60087]
[1777999208582,36.46,81060.8,0.0,-0.41726,0.00013,31.59234]
[1777999209342,36.46,81060.8,0.0,-0.41726,0.00013,31.59234]
[1777999209574,36.46,81061.11,0.0,-0.41722,0.00013,31.59172]
[1777999213591,36.45,81053.21,0.0,-0.41825,0.00013,31.60609]
[1777999218593,36.45,81054.83,0.0,-0.41804,0.00013,31.60311]
[1777999223621,36.45,81054.02,0.0,-0.41814,0.00013,31.60457]
[1777999226552,36.45,81065.84,0.0,-0.41658,0.00013,31.58273]
[1777999228566,36.45,81056.11,0.0,-0.41786,0.00013,31.60064]
[1777999233583,36.44,81058.55,0.0,-0.41752,0.00013,31.59288]
[1777999238585,36.44,81055.98,0.0,-0.41785,0.00013,31.59743]
[1777999243610,36.43,81056.89,0.0,-0.41772,0.00013,31.59559]
[1777999247777,36.43,81055.22,0.0,-0.41793,0.00013,31.59851]
[1777999247782,36.43,81055.22,0.0,-0.41793,0.00013,31.59851]
[1777999248656,36.43,81052.55,0.0,-0.41829,0.00013,31.60338]
[1777999249793,36.43,81053.23,0.0,-0.4182,0.00013,31.60214]
[1777999249802,36.43,81053.23,0.0,-0.4182,0.00013,31.60214]
[1777999249808,36.43,81053.23,0.0,-0.4182,0.00013,31.60214]
[1777999251817,36.43,81052.13,0.0,-0.41834,0.00013,31.60414]
[1777999251873,36.43,81051.98,0.0,-0.41836,0.00013,31.60441]
[1777999253978,36.43,81051.52,0.0,-0.41842,0.00013,31.60524]
[1777999253991,36.43,81051.52,0.0,-0.41842,0.00013,31.60524]
[1777999254029,36.43,81053.79,0.0,-0.41812,0.00013,31.6011]
[1777999257920,36.43,81048.65,0.0,-0.4188,0.00013,31.61044]
[1777999258569,36.43,81042.73,0.0,-0.41959,0.00013,31.62107]
[1777999261638,36.42,81032.75,0.0,-0.42091,0.00013,31.6387]
[1777999262928,36.42,81035.01,0.0,-0.42061,0.00013,31.63471]
[1777999262949,36.42,81035.01,0.0,-0.42061,0.00013,31.63471]
[1777999263584,36.42,81036.06,0.0,-0.42047,0.00013,31.63285]
[1777999268603,36.42,81032.59,0.0,-0.42092,0.00013,31.63889]
[1777999268592,36.42,81044.29,0.0,-0.41937,0.00013,31.61814]
[1777999269829,36.42,81049.07,0.0,-0.41874,0.00013,31.60952]
[1777999269847,36.42,81049.07,0.0,-0.41874,0.00013,31.60952]
[1777999269945,36.42,81049.07,0.0,-0.41874,0.00013,31.60952]
[1777999274246,36.42,81052.54,0.0,-0.41828,0.00013,31.60321]
[1777999274259,36.42,81052.54,0.0,-0.41828,0.00013,31.60321]
[1777999274496,36.42,81052.3,0.0,-0.41831,0.00013,31.60365]
[1777999275005,36.42,81052.3,0.0,-0.41831,0.00013,31.60365]
[1777999275654,36.42,81057.6,0.0,-0.41761,0.00013,31.59395]
[1777999276034,36.42,81057.6,0.0,-0.41761,0.00013,31.59395]
[1777999276041,36.42,81057.6,0.0,-0.41761,0.00013,31.59395]
[1777999276599,36.42,81058.64,0.0,-0.41747,0.00013,31.59204]
[1777999281609,36.42,81056.25,0.0,-0.41778,0.00013,31.59634]
[1777999286614,36.41,81056.43,0.0,-0.41775,0.00013,31.59584]
[1777999288662,36.41,81069.75,0.0,-0.41598,0.00013,31.57096]
[1777999292300,36.41,81071.51,0.0,-0.41573,0.00013,31.56444]
[1777999292308,36.41,81071.51,0.0,-0.41573,0.00013,31.56444]
[1777999292697,36.41,81068.64,0.0,-0.41611,0.00013,31.56983]
[1777999293654,36.41,81068.64,0.0,-0.41611,0.00013,31.56983]
[1777999293667,36.41,81068.64,0.0,-0.41611,0.00013,31.56983]
[1777999293636,36.41,81077.79,0.0,-0.4149,0.00013,31.55245]
[1777999294664,36.4,81087.42,0.0,-0.41362,0.00013,31.53385]
[1777999295614,36.4,81095.24,0.0,-0.41259,0.00013,31.51851]
[1777999300276,36.4,81098.42,0.0,-0.41217,0.00013,31.51219]
[1777999300545,36.4,81098.42,0.0,-0.41217,0.00013,31.51219]
[1777999300697,36.4,81099.06,0.0,-0.41208,0.00013,31.51092]
[1777999302418,36.4,81106.27,0.0,-0.41113,0.00013,31.4965]
[1777999302442,36.4,81106.27,0.0,-0.41113,0.00013,31.4965]
[1777999302453,36.4,81106.27,0.0,-0.41113,0.00013,31.4965]
[1777999304438,36.4,81106.02,0.0,-0.41117,0.00013,31.49701]
[1777999304440,36.4,81099.02,0.0,-0.41209,0.00013,31.51101]
[1777999305189,36.4,81099.02,0.0,-0.41209,0.00013,31.51101]
[1777999305205,36.4,81099.02,0.0,-0.41209,0.00013,31.51101]
[1777999305527,36.4,81101.64,0.0,-0.41174,0.00013,31.50579]
[1777999310998,36.4,81105.83,0.0,-0.41119,0.00013,31.4974]
[1777999313448,36.4,81095.95,0.0,-0.41249,0.00013,31.51707]
[1777999318954,36.4,81097.31,0.0,-0.41231,0.00013,31.51437]
[1777999319386,36.4,81097.31,0.0,-0.41231,0.00013,31.51437]
[1777999319399,36.4,81097.31,0.0,-0.41231,0.00013,31.51437]
[1777999319642,36.4,81090.62,0.0,-0.4132,0.00013,31.52755]
[1777999324657,36.4,81092.69,0.0,-0.41293,0.00013,31.52354]
[1777999325162,36.4,81097.65,0.0,-0.41227,0.00013,31.51376]
[1777999325345,36.4,81097.34,0.0,-0.41231,0.00013,31.51437]
[1777999326653,36.4,81097.34,0.0,-0.41231,0.00013,31.51437]
[1777999326732,36.4,81099.07,0.0,-0.41209,0.00013,31.51095]
[1777999327653,36.41,81108.01,0.0,-0.41091,0.00013,31.49305]
[1777999329437,36.41,81108.94,0.0,-0.41078,0.00013,31.49118]
[1777999329718,36.41,81110.71,0.0,-0.41055,0.00013,31.4876]
[1777999330700,36.41,81123.29,0.0,-0.40889,0.00013,31.46182]
[1777999332664,36.41,81125.0,0.0,-0.40867,0.00013,31.45827]
[1777999334177,36.41,81124.72,0.0,-0.4087,0.00013,31.45885]
[1777999334196,36.41,81124.72,0.0,-0.4087,0.00013,31.45885]
[1777999334356,36.41,81124.72,0.0,-0.4087,0.00013,31.45885]
[1777999334727,36.41,81124.66,0.0,-0.40871,0.00013,31.45899]
[1777999336745,36.41,81113.1,0.0,-0.41024,0.00013,31.48277]
[1777999336816,36.41,81113.1,0.0,-0.41024,0.00013,31.48277]
[1777999336826,36.41,81113.1,0.0,-0.41024,0.00013,31.48277]
[1777999336845,36.41,81113.1,0.0,-0.41024,0.00013,31.48277]
[1777999338818,36.41,81112.48,0.0,-0.41032,0.00013,31.48404]
[1777999339715,36.41,81110.45,0.0,-0.41059,0.00013,31.48818]
[1777999344538,36.41,81106.28,0.0,-0.41114,0.00013,31.49662]
[1777999344553,36.41,81106.28,0.0,-0.41114,0.00013,31.49662]
[1777999344639,36.41,81106.69,0.0,-0.41108,0.00013,31.4958]
[1777999348543,36.41,81095.72,0.0,-0.41253,0.00013,31.51767]
[1777999350698,36.41,81087.86,0.0,-0.41357,0.00013,31.53307]
[1777999350956,36.41,81087.86,0.0,-0.41357,0.00013,31.53307]
[1777999351647,36.41,81086.92,0.0,-0.41369,0.00013,31.53177]
[1777999352708,36.41,81086.92,0.0,-0.41369,0.00013,31.53177]
[1777999352725,36.41,81086.92,0.0,-0.41369,0.00013,31.53177]
[1777999353745,36.41,81090.03,0.0,-0.41328,0.00013,31.52568]
[1777999354762,36.41,81099.23,0.0,-0.41206,0.00013,31.50756]
[1777999355023,36.41,81099.23,0.0,-0.41206,0.00013,31.50756]
[1777999355724,36.41,81099.23,0.0,-0.41206,0.00013,31.50756]
[1777999355736,36.41,81099.23,0.0,-0.41206,0.00013,31.50756]
[1777999355697,36.41,81100.92,0.0,-0.41184,0.00013,31.5042]
[1777999356742,36.41,81100.45,0.0,-0.4119,0.00013,31.50514]
[1777999360724,36.41,81091.26,0.0,-0.41311,0.00013,31.5233]
[1777999364749,36.41,81087.21,0.0,-0.41365,0.00013,31.53119]
[1777999367721,36.41,81079.25,0.0,-0.4147,0.00013,31.54652]
[1777999369707,36.4,81099.9,0.0,-0.41197,0.00013,31.50614]
[1777999371715,36.4,81099.67,0.0,-0.412,0.00013,31.50658]
[1777999376733,36.4,81099.26,0.0,-0.41205,0.00013,31.50737]
[1777999381756,36.4,81095.07,0.0,-0.4126,0.00013,31.51564]
[1777999381774,36.4,81086.58,0.0,-0.41372,0.00013,31.53225]
[1777999382781,36.4,81078.79,0.0,-0.41475,0.00013,31.54727]
[1777999384092,36.4,81078.53,0.0,-0.41479,0.00013,31.54775]
[1777999384468,36.4,81078.53,0.0,-0.41479,0.00013,31.54775]
[1777999384520,36.4,81078.53,0.0,-0.41479,0.00013,31.54775]
[1777999384650,36.4,81078.53,0.0,-0.41479,0.00013,31.54775]
[1777999384706,36.4,81078.53,0.0,-0.41479,0.00013,31.54775]
[1777999384798,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999384853,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999384908,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385060,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385123,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385251,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385282,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385481,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385501,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385710,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385738,36.4,81077.25,0.0,-0.41495,0.00013,31.5502]
[1777999385802,36.4,81065.08,0.0,-0.41656,0.00013,31.57315]
[1777999385996,36.4,81065.08,0.0,-0.41656,0.00013,31.57315]
[1777999386011,36.4,81065.08,0.0,-0.41656,0.00013,31.57315]
[1777999386196,36.4,81065.08,0.0,-0.41656,0.00013,31.57315]
[1777999386808,36.4,81061.79,0.0,-0.417,0.00013,31.57924]
[1777999386832,36.4,81061.79,0.0,-0.417,0.00013,31.57924]
[1777999386852,36.4,81061.79,0.0,-0.417,0.00013,31.57924]
[1777999387517,36.4,81065.13,0.0,-0.41655,0.00013,31.57302]
[1777999389147,36.4,81068.4,0.0,-0.41612,0.00013,31.56685]
[1777999389782,36.39,81068.43,0.0,-0.41611,0.00013,31.56674]
[1777999391197,36.39,81071.6,0.0,-0.41569,0.00013,31.56073]
[1777999391216,36.39,81071.6,0.0,-0.41569,0.00013,31.56073]
[1777999391766,36.39,81072.88,0.0,-0.41552,0.00013,31.55828]
[1777999396784,36.39,81069.82,0.0,-0.41592,0.00013,31.56395]
[1777999401791,36.38,81065.95,0.0,-0.41642,0.00013,31.57108]
[1777999402148,36.38,81067.93,0.0,-0.41616,0.00013,31.56733]
[1777999402811,36.38,81069.0,0.0,-0.41601,0.00013,31.56529]
[1777999403621,36.38,81069.0,0.0,-0.41601,0.00013,31.56529]
[1777999403748,36.38,81083.17,0.0,-0.41414,0.00013,31.53823]
[1777999404793,36.38,81083.91,0.0,-0.41404,0.00013,31.53677]
[1777999409836,36.38,81082.25,0.0,-0.41425,0.00013,31.5399]
[1777999413859,36.38,81073.99,0.0,-0.41533,0.00013,31.55249]
[1777999418830,36.37,81061.31,0.0,-0.41701,0.00013,31.57619]
[1777999421412,36.37,81056.43,0.0,-0.41765,0.00013,31.58519]
[1777999422790,36.37,81050.25,0.0,-0.41847,0.00013,31.59641]
[1777999423268,36.37,81050.25,0.0,-0.41847,0.00013,31.59641]
[1777999423288,36.37,81050.25,0.0,-0.41847,0.00013,31.59641]
[1777999423729,36.37,81049.48,0.0,-0.41857,0.00013,31.59779]
[1777999423861,36.37,81049.48,0.0,-0.41857,0.00013,31.59779]
[1777999423880,36.37,81049.48,0.0,-0.41857,0.00013,31.59779]
[1777999424082,36.37,81049.48,0.0,-0.41857,0.00013,31.59779]
[1777999428110,36.36,81052.82,0.0,-0.41812,0.00013,31.59159]
[1777999429116,36.36,81050.67,0.0,-0.4184,0.00013,31.59547]
[1777999434153,36.36,81058.97,0.0,-0.41729,0.00013,31.58002]
[1777999438182,36.35,81068.19,0.0,-0.41605,0.00013,31.56264]
[1777999443216,36.35,81066.59,0.0,-0.41626,0.00013,31.5655]
[1777999448251,36.34,81067.21,0.0,-0.41617,0.00013,31.56416]
[1777999453285,36.34,81067.08,0.0,-0.41617,0.00013,31.56425]
[1777999458327,36.33,81067.89,0.0,-0.41606,0.00013,31.56256]
[1777999463343,36.33,81068.62,0.0,-0.41595,0.00013,31.56105]
[1777999467567,36.32,81079.41,0.0,-0.41451,0.00013,31.54033]
[1777999468282,36.32,81082.14,0.0,-0.41415,0.00013,31.53503]
[1777999468296,36.32,81082.14,0.0,-0.41415,0.00013,31.53503]
[1777999468677,36.32,81081.49,0.0,-0.41423,0.00013,31.53626]
[1777999473426,36.32,81064.96,0.0,-0.41641,0.00013,31.56455]
[1777999476646,36.32,81066.62,0.0,-0.41619,0.00013,31.56136]
[1777999476656,36.32,81066.62,0.0,-0.41619,0.00013,31.56136]
[1777999476815,36.32,81068.07,0.0,-0.416,0.00013,31.55859]
[1777999477871,36.31,81059.34,0.0,-0.41715,0.00013,31.57489]
[1777999482880,36.31,81057.13,0.0,-0.41744,0.00013,31.57894]
[1777999482806,36.31,81046.98,0.0,-0.41879,0.00013,31.59753]
[1777999484084,36.31,81043.0,0.0,-0.41932,0.00013,31.60471]
[1777999484097,36.31,81043.0,0.0,-0.41932,0.00013,31.60471]
[1777999484829,36.31,81037.89,0.0,-0.42,0.00013,31.61387]
[1777999486677,36.31,81040.6,0.0,-0.41964,0.00013,31.60905]
[1777999486708,36.31,81040.6,0.0,-0.41964,0.00013,31.60905]
[1777999486718,36.31,81042.68,0.0,-0.41936,0.00013,31.60532]
[1777999491552,36.31,81050.44,0.0,-0.41833,0.00013,31.59123]
[1777999496869,36.31,81048.68,0.0,-0.41856,0.00013,31.59443]
[1777999499172,36.31,81048.91,0.0,-0.41853,0.00013,31.594]
[1777999500828,36.31,81055.68,0.0,-0.41763,0.00013,31.58157]
[1777999500839,36.31,81055.68,0.0,-0.41763,0.00013,31.58157]
[1777999500848,36.31,81057.44,0.0,-0.4174,0.00013,31.57832]
[1777999501892,36.31,81049.27,0.0,-0.41849,0.00013,31.59334]
[1777999504866,36.31,81044.29,0.0,-0.41915,0.00013,31.60237]
[1777999505877,36.31,81040.68,0.0,-0.41963,0.00013,31.60885]
[1777999510892,36.31,81046.08,0.0,-0.41891,0.00013,31.59909]
[1777999515902,36.31,81042.76,0.0,-0.41935,0.00013,31.60506]
[1777999520909,36.31,81049.31,0.0,-0.41847,0.00013,31.59317]
[1777999521439,36.31,81049.77,0.0,-0.41841,0.00013,31.59232]
[1777999521459,36.31,81049.77,0.0,-0.41841,0.00013,31.59232]
[1777999521894,36.31,81050.58,0.0,-0.4183,0.00013,31.59084]
[1777999525901,36.31,81058.7,0.0,-0.41723,0.00013,31.5759]
[1777999527461,36.31,81059.89,0.0,-0.41707,0.00013,31.57369]
[1777999527541,36.31,81059.89,0.0,-0.41707,0.00013,31.57369]
[1777999527807,36.31,81059.89,0.0,-0.41707,0.00013,31.5737]
[1777999528329,36.31,81059.89,0.0,-0.41707,0.00013,31.5737]
[1777999528361,36.31,81059.89,0.0,-0.41707,0.00013,31.5737]
[1777999529758,36.31,81063.78,0.0,-0.41655,0.00013,31.56645]
[1777999529912,36.31,81073.32,0.0,-0.41529,0.00013,31.54837]
[1777999530869,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531306,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531489,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531519,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531711,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531747,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531901,36.31,81081.25,0.0,-0.41423,0.00013,31.53311]
[1777999531907,36.31,81077.67,0.0,-0.4147,0.00013,31.53687]
[1777999535011,36.31,81076.13,0.0,-0.4149,0.00013,31.53979]
[1777999535878,36.31,81077.05,0.0,-0.41478,0.00013,31.53801]
[1777999540228,36.3,81083.92,0.0,-0.41386,0.00013,31.52467]
[1777999540899,36.3,81088.98,0.0,-0.41319,0.00013,31.51477]
[1777999541311,36.3,81088.98,0.0,-0.41319,0.00013,31.51477]
[1777999541322,36.3,81088.98,0.0,-0.41319,0.00013,31.51477]
[1777999541906,36.3,81089.86,0.0,-0.41308,0.00013,31.51303]
[1777999546451,36.3,81093.33,0.0,-0.41262,0.00013,31.50618]
[1777999546941,36.3,81096.06,0.0,-0.41225,0.00013,31.50076]
[1777999547948,36.3,81116.96,0.0,-0.40949,0.00013,31.45844]
[1777999548977,36.3,81125.41,0.0,-0.40837,0.00013,31.44088]
[1777999549407,36.3,81125.41,0.0,-0.40837,0.00013,31.44088]
[1777999549962,36.3,81125.41,0.0,-0.40837,0.00013,31.44087]
[1777999551401,36.3,81124.79,0.0,-0.40845,0.00013,31.44215]
[1777999551411,36.3,81124.79,0.0,-0.40845,0.00013,31.44215]
[1777999551476,36.3,81124.79,0.0,-0.40845,0.00013,31.44215]
[1777999551978,36.3,81118.92,0.0,-0.40923,0.00013,31.45439]
[1777999552941,36.3,81118.92,0.0,-0.40923,0.00013,31.45439]
[1777999552955,36.3,81118.92,0.0,-0.40923,0.00013,31.45439]
[1777999552983,36.3,81111.99,0.0,-0.41015,0.00013,31.46867]
[1777999554998,36.3,81107.66,0.0,-0.41072,0.00013,31.47752]
[1777999560020,36.31,81112.81,0.0,-0.41004,0.00013,31.46709]
[1777999562944,36.31,81123.85,0.0,-0.40858,0.00013,31.44426]
[1777999567948,36.3,81123.67,0.0,-0.4086,0.00013,31.44456]
[1777999572956,36.3,81126.63,0.0,-0.40821,0.00013,31.43826]
[1777999577961,36.3,81121.41,0.0,-0.40889,0.00013,31.44908]
[1777999582987,36.3,81119.51,0.0,-0.40914,0.00013,31.4529]
[1777999588005,36.29,81122.88,0.0,-0.40869,0.00013,31.44581]
[1777999593016,36.29,81124.39,0.0,-0.40847,0.00013,31.4394]
[1777999598029,36.29,81122.1,0.0,-0.40877,0.00013,31.44407]
[1777999603039,36.29,81126.45,0.0,-0.40819,0.00013,31.43488]
[1777999608055,36.28,81129.64,0.0,-0.40776,0.00013,31.42808]
[1777999613115,36.28,81126.88,0.0,-0.40812,0.00013,31.4338]
[1777999618133,36.28,81121.93,0.0,-0.40877,0.00013,31.44406]
[1777999623137,36.28,81124.38,0.0,-0.40844,0.00013,31.43885]
[1777999628156,36.27,81128.28,0.0,-0.40792,0.00013,31.43058]
[1777999629510,36.27,81131.49,0.0,-0.4075,0.00013,31.42379]
[1777999629520,36.27,81131.49,0.0,-0.4075,0.00013,31.42379]
[1777999630031,36.27,81133.42,0.0,-0.40724,0.00013,31.41969]
[1777999630251,36.27,81133.42,0.0,-0.40724,0.00013,31.41969]
[1777999630602,36.27,81134.07,0.0,-0.40716,0.00013,31.4183]
[1777999635699,36.27,81140.03,0.0,-0.40637,0.00013,31.40555]
[1777999642826,36.27,81133.6,0.0,-0.40722,0.00013,31.41928]
[1777999649159,36.27,81136.21,0.0,-0.40687,0.00013,31.41371]
[1777999650977,36.27,81148.43,0.0,-0.40526,0.00013,31.38739]
[1777999653007,36.27,81139.73,0.0,-0.4064,0.00013,31.40302]
[1777999656706,36.27,81133.47,0.0,-0.40722,0.00013,31.41626]
[1777999661741,36.26,81133.81,0.0,-0.40716,0.00013,31.41533]
[1777999666778,36.26,81134.94,0.0,-0.407,0.00013,31.4127]
[1777999671814,36.25,81135.22,0.0,-0.40695,0.00013,31.41189]
[1777999676697,36.25,81136.72,0.0,-0.40675,0.00013,31.40852]
[1777999676709,36.25,81136.72,0.0,-0.40675,0.00013,31.40852]
[1777999677098,36.25,81135.91,0.0,-0.40685,0.00013,31.41022]
[1777999677798,36.25,81135.91,0.0,-0.40685,0.00013,31.41022]
[1777999677810,36.25,81135.91,0.0,-0.40685,0.00013,31.41022]
[1777999677814,36.25,81135.91,0.0,-0.40685,0.00013,31.41022]
[1777999678037,36.25,81135.68,0.0,-0.40688,0.00013,31.41067]
[1777999683046,36.24,81137.96,0.0,-0.40657,0.00013,31.40564]
[1777999688055,36.24,81134.75,0.0,-0.40699,0.00013,31.41231]
[1777999693060,36.23,81132.65,0.0,-0.40725,0.00013,31.41658]
[1777999698078,36.23,81133.91,0.0,-0.40708,0.00013,31.4137]
[1777999698098,36.23,81142.58,0.0,-0.40593,0.00013,31.39505]
[1777999703125,36.22,81141.63,0.0,-0.40604,0.00013,31.39695]
[1777999708140,36.22,81135.5,0.0,-0.40684,0.00013,31.40991]
[1777999712127,36.21,81146.19,0.0,-0.40541,0.00013,31.38349]
[1777999714013,36.21,81145.52,0.0,-0.4055,0.00013,31.38491]
[1777999714022,36.21,81145.52,0.0,-0.4055,0.00013,31.38491]
[1777999714079,36.21,81145.52,0.0,-0.4055,0.00013,31.38491]
[1777999714113,36.21,81145.52,0.0,-0.4055,0.00013,31.38487]
[1777999719142,36.21,81143.72,0.0,-0.40573,0.00013,31.38865]
[1777999724169,36.2,81146.76,0.0,-0.40531,0.00013,31.38185]
[1777999727032,36.2,81151.57,0.0,-0.40467,0.00013,31.37121]
[1777999727048,36.2,81151.57,0.0,-0.40467,0.00013,31.37121]
[1777999727092,36.2,81158.83,0.0,-0.40371,0.00013,31.35514]
[1777999731109,36.2,81162.97,0.0,-0.40316,0.00013,31.34583]
[1777999731194,36.2,81163.53,0.0,-0.40308,0.00013,31.34455]
[1777999733774,36.2,81166.67,0.0,-0.40267,0.00013,31.33745]
[1777999734132,36.2,81166.69,0.0,-0.40266,0.00013,31.33738]
[1777999739140,36.19,81165.14,0.0,-0.40286,0.00013,31.34076]
[1777999741402,36.19,81166.46,0.0,-0.40268,0.00013,31.33772]
[1777999741407,36.19,81166.46,0.0,-0.40268,0.00013,31.33772]
[1777999741478,36.19,81165.95,0.0,-0.40275,0.00013,31.33883]
[1777999747644,36.19,81167.15,0.0,-0.40259,0.00013,31.33599]
[1777999753387,36.18,81168.88,0.0,-0.40235,0.00013,31.3319]
[1777999758085,36.18,81159.83,0.0,-0.40354,0.00013,31.35208]
[1777999763457,36.18,81157.86,0.0,-0.40379,0.00013,31.35623]
[1777999768492,36.17,81158.63,0.0,-0.40367,0.00013,31.35431]
[1777999774196,36.17,81159.14,0.0,-0.40359,0.00013,31.34987]
[1777999779570,36.16,81160.7,0.0,-0.40337,0.00013,31.34611]
[1777999785612,36.16,81162.18,0.0,-0.40316,0.00013,31.34256]
[1777999790916,36.15,81163.54,0.0,-0.40297,0.00013,31.33935]
[1777999792498,36.15,81171.69,0.0,-0.40189,0.00013,31.32087]
[1777999798630,36.15,81169.16,0.0,-0.40222,0.00013,31.3264]
[1777999804358,36.14,81170.56,0.0,-0.40202,0.00013,31.32303]
[1777999804372,36.14,81170.56,0.0,-0.40202,0.00013,31.32303]
[1777999804749,36.14,81170.44,0.0,-0.40204,0.00013,31.32327]
[1777999810201,36.14,81171.5,0.0,-0.40189,0.00013,31.32073]
[1777999815826,36.13,81171.52,0.0,-0.40188,0.00013,31.32045]
[1777999820862,36.13,81173.82,0.0,-0.40156,0.00013,31.31505]
[1777999824062,36.13,81182.47,0.0,-0.40042,0.00013,31.29508]
[1777999829110,36.13,81178.57,0.0,-0.40094,0.00013,31.30427]
[1777999832849,36.14,81177.9,0.0,-0.40103,0.00013,31.30287]
[1777999833258,36.14,81178.24,0.0,-0.40099,0.00013,31.30214]
[1777999837830,36.14,81183.73,0.0,-0.40027,0.00013,31.28968]
[1777999837849,36.14,81183.73,0.0,-0.40027,0.00013,31.28968]
[1777999838234,36.14,81186.09,0.0,-0.39996,0.00013,31.28425]
[1777999838438,36.14,81186.09,0.0,-0.39996,0.00013,31.28425]
[1777999838957,36.14,81186.09,0.0,-0.39996,0.00013,31.28425]
[1777999839252,36.14,81186.49,0.0,-0.39991,0.00013,31.28336]
[1777999839989,36.14,81186.49,0.0,-0.39991,0.00013,31.28336]
[1777999840000,36.14,81186.49,0.0,-0.39991,0.00013,31.28336]
[1777999840027,36.14,81186.49,0.0,-0.39991,0.00013,31.28336]
[1777999840300,36.14,81187.53,0.0,-0.39978,0.00013,31.28097]
[1777999840455,36.14,81187.53,0.0,-0.39978,0.00013,31.28097]
[1777999841940,36.15,81185.29,0.0,-0.40008,0.00013,31.28622]
[1777999841956,36.15,81185.29,0.0,-0.40008,0.00013,31.28622]
[1777999842295,36.15,81185.29,0.0,-0.40008,0.00013,31.28622]
[1777999842467,36.15,81184.05,0.0,-0.40024,0.00013,31.28912]
[1777999843934,36.15,81182.67,0.0,-0.40042,0.00013,31.29235]
[1777999843946,36.15,81182.67,0.0,-0.40042,0.00013,31.29235]
[1777999844302,36.15,81178.39,0.0,-0.40099,0.00013,31.30228]
[1777999845793,36.15,81178.49,0.0,-0.40098,0.00013,31.30205]
[1777999845806,36.15,81178.49,0.0,-0.40098,0.00013,31.30205]
[1777999846273,36.15,81187.8,0.0,-0.39975,0.00013,31.28057]
[1777999847340,36.15,81187.8,0.0,-0.39976,0.00013,31.28062]
[1777999847926,36.15,81187.8,0.0,-0.39976,0.00013,31.28062]
[1777999847942,36.15,81187.8,0.0,-0.39976,0.00013,31.28062]
[1777999848148,36.15,81187.8,0.0,-0.39976,0.00013,31.28062]
[1777999848191,36.15,81187.8,0.0,-0.39976,0.00013,31.28062]
[1777999848322,36.15,81190.32,0.0,-0.39942,0.00013,31.27477]
[1777999849832,36.15,81194.72,0.0,-0.39885,0.00013,31.26447]
[1777999850171,36.15,81197.97,0.0,-0.39842,0.00013,31.25684]
[1777999852869,36.15,81199.42,0.0,-0.39823,0.00013,31.25343]
[1777999853085,36.15,81199.42,0.0,-0.39823,0.00013,31.25344]
[1777999853430,36.15,81199.42,0.0,-0.39823,0.00013,31.25344]
[1777999853439,36.15,81199.42,0.0,-0.39823,0.00013,31.25344]
[1777999853475,36.15,81199.42,0.0,-0.39823,0.00013,31.25344]
[1777999854092,36.15,81198.35,0.0,-0.39837,0.00013,31.25598]
[1777999855929,36.15,81200.96,0.0,-0.39803,0.00013,31.24981]
[1777999855945,36.15,81200.96,0.0,-0.39803,0.00013,31.24981]
[1777999857538,36.15,81200.79,0.0,-0.39805,0.00013,31.25024]
[1777999858120,36.15,81199.22,0.0,-0.39826,0.00013,31.25398]
[1777999859453,36.15,81202.15,0.0,-0.39787,0.00013,31.24704]
[1777999859571,36.15,81202.15,0.0,-0.39787,0.00013,31.24704]
[1777999859586,36.15,81202.15,0.0,-0.39787,0.00013,31.24704]
[1777999859649,36.15,81202.15,0.0,-0.39787,0.00013,31.24704]
[1777999860135,36.15,81202.18,0.0,-0.39787,0.00013,31.247]
[1777999860695,36.15,81202.18,0.0,-0.39787,0.00013,31.247]
[1777999860874,36.15,81202.18,0.0,-0.39787,0.00013,31.247]
[1777999860895,36.15,81202.18,0.0,-0.39787,0.00013,31.247]
[1777999861142,36.16,81205.27,0.0,-0.39746,0.00013,31.23965]
[1777999861368,36.16,81205.27,0.0,-0.39746,0.00013,31.23965]
[1777999861400,36.16,81205.27,0.0,-0.39746,0.00013,31.23965]
[1777999861496,36.16,81205.27,0.0,-0.39746,0.00013,31.23965]
[1777999861519,36.16,81205.27,0.0,-0.39746,0.00013,31.23965]
[1777999862153,36.16,81208.18,0.0,-0.39708,0.00013,31.23272]
[1777999862804,36.16,81208.18,0.0,-0.39708,0.00013,31.23272]
[1777999862837,36.16,81208.18,0.0,-0.39708,0.00013,31.23272]
[1777999862898,36.16,81208.18,0.0,-0.39708,0.00013,31.23272]
[1777999863155,36.16,81210.32,0.0,-0.3968,0.00013,31.22761]
[1777999866865,36.16,81215.33,0.0,-0.39615,0.00013,31.21562]
[1777999866888,36.16,81215.33,0.0,-0.39615,0.00013,31.21562]
[1777999867188,36.16,81216.06,0.0,-0.39605,0.00013,31.2139]
[1777999868207,36.16,81216.06,0.0,-0.39605,0.00013,31.2139]
[1777999868299,36.16,81224.59,0.0,-0.39493,0.00013,31.19308]
[1777999869723,36.16,81220.3,0.0,-0.3955,0.00013,31.20357]
[1777999870554,36.16,81213.08,0.0,-0.39644,0.00013,31.22109]
[1777999870609,36.16,81213.08,0.0,-0.39644,0.00013,31.22109]
[1777999870767,36.16,81213.08,0.0,-0.39644,0.00013,31.22109]
[1777999871403,36.16,81214.16,0.0,-0.3963,0.00013,31.21847]
[1777999871698,36.16,81214.16,0.0,-0.3963,0.00013,31.21847]
[1777999871712,36.16,81214.16,0.0,-0.3963,0.00013,31.21847]
[1777999872226,36.16,81214.16,0.0,-0.3963,0.00013,31.21846]
[1777999872931,36.16,81214.16,0.0,-0.3963,0.00013,31.21846]
[1777999873323,36.16,81214.16,0.0,-0.3963,0.00013,31.21846]
[1777999873375,36.16,81219.33,0.0,-0.39562,0.00013,31.2059]
[1777999873407,36.16,81219.33,0.0,-0.39562,0.00013,31.2059]
[1777999874237,36.16,81219.33,0.0,-0.39562,0.00013,31.20589]
[1777999874380,36.16,81219.33,0.0,-0.39562,0.00013,31.20589]
[1777999876777,36.16,81207.08,0.0,-0.39723,0.00013,31.23546]
[1777999876867,36.16,81207.08,0.0,-0.39723,0.00013,31.23546]
[1777999877341,36.16,81207.08,0.0,-0.39723,0.00013,31.23546]
[1777999876878,36.16,81207.08,0.0,-0.39723,0.00013,31.23544]
[1777999877371,36.16,81207.08,0.0,-0.39723,0.00013,31.23544]
[1777999878135,36.16,81207.08,0.0,-0.39723,0.00013,31.23544]
[1777999878149,36.16,81207.08,0.0,-0.39723,0.00013,31.23544]
[1777999878265,36.16,81207.08,0.0,-0.39723,0.00013,31.23543]
[1777999878863,36.16,81207.08,0.0,-0.39723,0.00013,31.23543]
[1777999878891,36.16,81207.08,0.0,-0.39723,0.00013,31.23543]
[1777999879318,36.16,81205.13,0.0,-0.39749,0.00013,31.24007]
[1777999880893,36.16,81205.13,0.0,-0.39749,0.00013,31.24005]
[1777999880909,36.16,81205.13,0.0,-0.39749,0.00013,31.24005]
[1777999881905,36.16,81204.94,0.0,-0.39751,0.00013,31.24048]
[1777999881915,36.16,81204.94,0.0,-0.39751,0.00013,31.24048]
[1777999887328,36.15,81201.79,0.0,-0.39792,0.00013,31.24783]
[1777999892363,36.15,81199.52,0.0,-0.3982,0.00013,31.24993]
[1777999893006,36.15,81199.52,0.0,-0.3982,0.00013,31.24993]
[1777999893038,36.15,81199.52,0.0,-0.3982,0.00013,31.24993]
[1777999893381,36.15,81200.25,0.0,-0.3981,0.00013,31.24818]
[1777999894936,36.15,81201.06,0.0,-0.398,0.00013,31.24623]
[1777999895039,36.15,81201.06,0.0,-0.398,0.00013,31.24623]
[1777999897051,36.15,81201.22,0.0,-0.39797,0.00013,31.24583]
[1777999897139,36.15,81202.69,0.0,-0.39778,0.00013,31.24229]
[1777999902433,36.15,81203.56,0.0,-0.39766,0.00013,31.2401]
[1777999907730,36.14,81204.51,0.0,-0.39753,0.00013,31.23776]
[1777999907743,36.14,81204.51,0.0,-0.39753,0.00013,31.23776]
[1777999909717,36.14,81203.61,0.0,-0.39765,0.00013,31.23987]
[1777999911214,36.14,81203.1,0.0,-0.39771,0.00013,31.24107]
[1777999911236,36.14,81203.1,0.0,-0.39771,0.00013,31.24107]
[1777999911247,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999911427,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999911442,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999911514,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999911560,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999911593,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999912007,36.14,81202.53,0.0,-0.39779,0.00013,31.2424]
[1777999912568,36.14,81196.29,0.0,-0.39861,0.00013,31.25717]
[1777999912604,36.14,81196.29,0.0,-0.39861,0.00013,31.25717]
[1777999913230,36.14,81196.29,0.0,-0.39861,0.00013,31.25717]
[1777999914304,36.14,81190.77,0.0,-0.39934,0.00013,31.27016]
[1777999920009,36.14,81187.0,0.0,-0.39984,0.00013,31.27905]
[1777999920025,36.14,81187.0,0.0,-0.39984,0.00013,31.27905]
[1777999920351,36.15,81187.02,0.0,-0.39984,0.00013,31.27902]
[1777999921214,36.15,81187.02,0.0,-0.39984,0.00013,31.27902]
[1777999921312,36.15,81187.02,0.0,-0.39984,0.00013,31.27902]
[1777999921326,36.15,81187.02,0.0,-0.39984,0.00013,31.27902]
[1777999921395,36.15,81197.29,0.0,-0.39848,0.00013,31.25496]
[1777999921586,36.15,81197.29,0.0,-0.39848,0.00013,31.25496]
[1777999923344,36.15,81202.28,0.0,-0.39783,0.00013,31.24312]
[1777999923406,36.14,81207.6,0.0,-0.39712,0.00013,31.23036]
[1777999928052,36.14,81210.42,0.0,-0.39675,0.00013,31.22353]
[1777999928271,36.14,81213.39,0.0,-0.39636,0.00013,31.21635]
[1777999929409,36.14,81213.39,0.0,-0.39636,0.00013,31.21635]
[1777999931444,36.14,81206.9,0.0,-0.39721,0.00013,31.23197]
[1777999931666,36.14,81208.47,0.0,-0.397,0.00013,31.22821]
[1777999932951,36.14,81208.47,0.0,-0.397,0.00013,31.22821]
[1777999933447,36.14,81210.12,0.0,-0.39679,0.00013,31.22425]
[1777999935434,36.14,81219.46,0.0,-0.39556,0.00013,31.20161]
[1777999935479,36.14,81219.46,0.0,-0.39556,0.00013,31.20161]
[1777999935499,36.14,81219.46,0.0,-0.39556,0.00013,31.20161]
[1777999936619,36.14,81219.82,0.0,-0.39551,0.00013,31.20073]
[1777999936641,36.14,81219.82,0.0,-0.39551,0.00013,31.20073]
[1777999937228,36.14,81219.82,0.0,-0.39551,0.00013,31.20073]
[1777999937422,36.14,81219.82,0.0,-0.39551,0.00013,31.20073]
[1777999937408,36.14,81221.47,0.0,-0.39529,0.00013,31.1967]
[1777999938082,36.14,81229.65,0.0,-0.39422,0.00013,31.17657]
[1777999939569,36.14,81229.65,0.0,-0.39421,0.00013,31.17649]
[1777999939625,36.14,81229.65,0.0,-0.39421,0.00013,31.17649]
[1777999939804,36.14,81229.65,0.0,-0.39421,0.00013,31.17649]
[1777999940026,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999940447,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999940458,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999940465,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999940565,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999941267,36.14,81238.65,0.0,-0.39303,0.00013,31.15403]
[1777999941374,36.14,81242.91,0.0,-0.39247,0.00013,31.14327]
[1777999941541,36.14,81242.91,0.0,-0.39247,0.00013,31.14327]
[1777999941545,36.14,81242.91,0.0,-0.39247,0.00013,31.14327]
[1777999941574,36.14,81242.91,0.0,-0.39247,0.00013,31.14327]
[1777999941864,36.14,81242.41,0.0,-0.39253,0.00013,31.14448]
[1777999944549,36.14,81240.6,0.0,-0.39276,0.00013,31.14893]
[1777999944576,36.14,81240.6,0.0,-0.39276,0.00013,31.14893]
[1777999945244,36.14,81240.6,0.0,-0.39276,0.00013,31.14893]
[1777999945263,36.14,81240.6,0.0,-0.39276,0.00013,31.14893]
[1777999945870,36.14,81241.03,0.0,-0.3927,0.00013,31.1478]
[1777999946638,36.13,81241.06,0.0,-0.3927,0.00013,31.14768]
[1777999947609,36.13,81241.06,0.0,-0.3927,0.00013,31.14763]
[1777999947749,36.13,81241.27,0.0,-0.39267,0.00013,31.14705]
[1777999948555,36.13,81241.27,0.0,-0.39267,0.00013,31.14705]
[1777999949171,36.13,81243.6,0.0,-0.39236,0.00013,31.14114]
[1777999950292,36.13,81252.46,0.0,-0.39119,0.00013,31.1186]
[1777999951777,36.13,81252.03,0.0,-0.39124,0.00013,31.11645]
[1777999956812,36.13,81250.87,0.0,-0.39138,0.00013,31.11925]
[1777999961850,36.12,81247.8,0.0,-0.39178,0.00013,31.12692]
[1777999962611,36.12,81240.15,0.0,-0.39278,0.00013,31.1462]
[1777999963433,36.12,81239.95,0.0,-0.3928,0.00013,31.14662]
[1777999964584,36.12,81240.26,0.0,-0.39276,0.00013,31.14584]
[1777999966068,36.12,81240.26,0.0,-0.39276,0.00013,31.14579]
[1777999966152,36.12,81237.02,0.0,-0.39319,0.00013,31.15387]
[1777999966885,36.12,81237.02,0.0,-0.39319,0.00013,31.15387]
[1777999966975,36.12,81237.45,0.0,-0.39313,0.00013,31.15275]
[1777999972062,36.12,81238.86,0.0,-0.39293,0.00013,31.14896]
[1777999977572,36.11,81238.91,0.0,-0.39291,0.00013,31.14859]
[1777999980117,36.11,81239.42,0.0,-0.39284,0.00013,31.14721]
[1777999980471,36.11,81242.68,0.0,-0.39241,0.00013,31.13895]
[1777999982080,36.11,81246.83,0.0,-0.39186,0.00013,31.12835]
[1777999982101,36.11,81246.83,0.0,-0.39186,0.00013,31.12835]
[1777999982331,36.11,81246.83,0.0,-0.39186,0.00013,31.12835]
[1777999982474,36.11,81247.11,0.0,-0.39182,0.00013,31.12764]
[1777999982523,36.11,81247.11,0.0,-0.39182,0.00013,31.12764]
[1777999984117,36.11,81247.11,0.0,-0.39182,0.00013,31.1276]
[1777999984147,36.1,81257.43,0.0,-0.39047,0.00013,31.10118]
[1777999989741,36.1,81255.28,0.0,-0.39074,0.00013,31.10659]
[1777999989771,36.1,81255.28,0.0,-0.39074,0.00013,31.10659]
[1777999990182,36.1,81255.28,0.0,-0.39074,0.00013,31.10659]
[1777999990189,36.1,81255.28,0.0,-0.39074,0.00013,31.10659]
[1777999990451,36.1,81254.45,0.0,-0.39085,0.00013,31.10869]
[1777999994234,36.1,81257.48,0.0,-0.39045,0.00013,31.10082]
[1777999995546,36.1,81257.48,0.0,-0.39045,0.00013,31.10081]
[1777999995861,36.1,81257.48,0.0,-0.39045,0.00013,31.10081]
[1777999996426,36.1,81257.48,0.0,-0.39045,0.00013,31.10081]
[1777999996433,36.1,81257.74,0.0,-0.39041,0.00013,31.10012]
[1777999997141,36.1,81257.74,0.0,-0.39041,0.00013,31.10012]
[1777999997151,36.1,81258.09,0.0,-0.39037,0.00013,31.0992]
[1778000000293,36.1,81258.09,0.0,-0.39037,0.00013,31.09918]
[1778000000335,36.1,81258.09,0.0,-0.39037,0.00013,31.09918]
[1778000000351,36.1,81258.09,0.0,-0.39037,0.00013,31.09918]
[1778000005963,36.1,81249.12,0.0,-0.39154,0.00013,31.12201]
[1778000005985,36.1,81249.12,0.0,-0.39154,0.00013,31.12201]
[1778000006158,36.1,81249.07,0.0,-0.39154,0.00013,31.12211]
[1778000007278,36.1,81239.59,0.0,-0.39279,0.00013,31.14607]
[1778000008393,36.1,81239.59,0.0,-0.39279,0.00013,31.14607]
[1778000011002,36.09,81239.49,0.0,-0.39279,0.00013,31.14621]
[1778000011182,36.09,81239.49,0.0,-0.39279,0.00013,31.14621]
[1778000011225,36.09,81239.49,0.0,-0.39279,0.00013,31.14621]
[1778000012457,36.09,81240.26,0.0,-0.39268,0.00013,31.14106]
[1778000012477,36.09,81240.3,0.0,-0.39268,0.00013,31.14092]
[1778000016091,36.09,81242.66,0.0,-0.39236,0.00013,31.13484]
[1778000016134,36.09,81242.66,0.0,-0.39236,0.00013,31.13484]
[1778000016500,36.09,81242.66,0.0,-0.39236,0.00013,31.13484]
[1778000016531,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017137,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017154,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017185,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017248,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017274,36.09,81237.3,0.0,-0.39306,0.00013,31.14828]
[1778000017408,36.09,81230.44,0.0,-0.39396,0.00013,31.16537]
[1778000017776,36.09,81230.44,0.0,-0.39396,0.00013,31.16537]
[1778000017839,36.09,81230.44,0.0,-0.39396,0.00013,31.16537]
[1778000018265,36.09,81230.44,0.0,-0.39396,0.00013,31.16539]
[1778000019032,36.09,81230.44,0.0,-0.39396,0.00013,31.16539]
[1778000019049,36.09,81230.44,0.0,-0.39396,0.00013,31.16539]
[1778000019052,36.09,81230.44,0.0,-0.39396,0.00013,31.16539]
[1778000019266,36.09,81218.82,0.0,-0.3955,0.00013,31.19406]
[1778000021505,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000021875,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000021923,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022087,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022210,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022290,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022417,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022465,36.09,81215.2,0.0,-0.39598,0.00013,31.20293]
[1778000022498,36.09,81207.76,0.0,-0.39696,0.00013,31.22095]
[1778000023339,36.09,81207.76,0.0,-0.39696,0.00013,31.22095]
[1778000023431,36.09,81208.06,0.0,-0.39692,0.00013,31.22025]
[1778000024380,36.09,81208.06,0.0,-0.39692,0.00013,31.22025]
[1778000024396,36.09,81208.06,0.0,-0.39692,0.00013,31.22025]
[1778000024481,36.09,81211.56,0.0,-0.39646,0.00013,31.21183]
[1778000024632,36.09,81211.56,0.0,-0.39646,0.00013,31.21183]
[1778000025136,36.09,81211.56,0.0,-0.39646,0.00013,31.21183]
[1778000025307,36.09,81211.56,0.0,-0.39646,0.00013,31.21183]
[1778000025667,36.09,81211.56,0.0,-0.39646,0.00013,31.21183]
[1778000028314,36.09,81209.6,0.0,-0.39672,0.00013,31.21656]
[1778000028331,36.09,81209.6,0.0,-0.39672,0.00013,31.21656]
[1778000029510,36.09,81204.94,0.0,-0.39733,0.00013,31.22775]
[1778000030711,36.09,81205.2,0.0,-0.39729,0.00013,31.2271]
[1778000031302,36.09,81205.2,0.0,-0.39729,0.00013,31.2271]
[1778000031317,36.09,81205.2,0.0,-0.39729,0.00013,31.2271]
[1778000031978,36.09,81205.45,0.0,-0.39726,0.00013,31.22648]
[1778000032735,36.09,81205.45,0.0,-0.39726,0.00013,31.22647]
[1778000038400,36.09,81209.22,0.0,-0.39676,0.00013,31.21732]
[1778000043436,36.09,81207.73,0.0,-0.39695,0.00013,31.22084]
[1778000046226,36.09,81208.08,0.0,-0.3969,0.00013,31.21996]
[1778000046238,36.09,81208.08,0.0,-0.3969,0.00013,31.21996]
[1778000046902,36.09,81209.96,0.0,-0.39665,0.00013,31.21539]
[1778000046921,36.09,81209.96,0.0,-0.39665,0.00013,31.21539]
[1778000047465,36.09,81209.96,0.0,-0.39665,0.00013,31.21538]
[1778000047546,36.09,81209.96,0.0,-0.39665,0.00013,31.21538]
[1778000048927,36.09,81210.57,0.0,-0.39657,0.00013,31.21391]
[1778000054514,36.08,81211.07,0.0,-0.3965,0.00013,31.21259]
[1778000057019,36.08,81211.18,0.0,-0.39649,0.00013,31.2123]
[1778000058111,36.08,81213.56,0.0,-0.39617,0.00013,31.20652]
[1778000058844,36.08,81219.65,0.0,-0.39537,0.00013,31.19167]
[1778000059054,36.08,81219.65,0.0,-0.39537,0.00013,31.19167]
[1778000060052,36.08,81220.26,0.0,-0.39529,0.00013,31.19017]
[1778000060080,36.08,81220.26,0.0,-0.39529,0.00013,31.19017]
[1778000062660,36.08,81218.0,0.0,-0.39559,0.00013,31.1957]
[1778000063391,36.08,81218.0,0.0,-0.39559,0.00013,31.1957]
[1778000063547,36.08,81209.97,0.0,-0.39664,0.00013,31.21518]
[1778000064057,36.08,81209.97,0.0,-0.39664,0.00013,31.21518]
[1778000064124,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000064725,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000064744,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000065095,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000065345,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000065380,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000065393,36.08,81212.7,0.0,-0.39628,0.00013,31.20858]
[1778000067823,36.08,81213.28,0.0,-0.39621,0.00013,31.20713]
[1778000067858,36.08,81213.28,0.0,-0.39621,0.00013,31.20713]
[1778000068153,36.08,81213.28,0.0,-0.39621,0.00013,31.20713]
[1778000069140,36.08,81209.98,0.0,-0.39664,0.00013,31.21511]
[1778000069209,36.08,81209.98,0.0,-0.39664,0.00013,31.21511]
[1778000070019,36.08,81212.64,0.0,-0.39629,0.00013,31.20866]
[1778000070042,36.08,81212.64,0.0,-0.39629,0.00013,31.20866]
[1778000070716,36.08,81214.32,0.0,-0.39607,0.00013,31.20457]
[1778000070731,36.08,81214.32,0.0,-0.39607,0.00013,31.20457]
[1778000073187,36.08,81214.83,0.0,-0.39599,0.00013,31.20014]
[1778000078215,36.08,81215.32,0.0,-0.39592,0.00013,31.1989]
[1778000078445,36.08,81215.32,0.0,-0.39592,0.00013,31.1989]
[1778000078493,36.08,81215.75,0.0,-0.39587,0.00013,31.19785]
[1778000079261,36.08,81215.75,0.0,-0.39587,0.00013,31.19785]
[1778000079273,36.08,81215.75,0.0,-0.39587,0.00013,31.19785]
[1778000079570,36.08,81215.75,0.0,-0.39587,0.00013,31.19785]
[1778000080482,36.08,81224.87,0.0,-0.39466,0.00013,31.17547]
[1778000081279,36.08,81224.87,0.0,-0.39466,0.00013,31.17547]
[1778000081376,36.08,81225.53,0.0,-0.39458,0.00013,31.17383]
[1778000082793,36.08,81225.25,0.0,-0.39461,0.00013,31.17451]
[1778000083298,36.08,81225.25,0.0,-0.39461,0.00013,31.17451]
[1778000088761,36.08,81226.01,0.0,-0.39451,0.00013,31.1726]
[1778000090266,36.08,81226.01,0.0,-0.39451,0.00013,31.1726]
[1778000090277,36.08,81226.01,0.0,-0.39451,0.00013,31.1726]
[1778000090319,36.08,81226.01,0.0,-0.39451,0.00013,31.1726]
[1778000090525,36.08,81226.15,0.0,-0.39449,0.00013,31.17225]
[1778000090665,36.08,81226.15,0.0,-0.39449,0.00013,31.17225]
[1778000090881,36.08,81226.15,0.0,-0.39449,0.00013,31.17225]
[1778000090946,36.08,81226.15,0.0,-0.39449,0.00013,31.17225]
[1778000091398,36.08,81226.15,0.0,-0.39449,0.00013,31.17225]
[1778000092612,36.08,81238.94,0.0,-0.39281,0.00013,31.14029]
[1778000092693,36.08,81238.94,0.0,-0.39281,0.00013,31.14029]
[1778000093265,36.08,81238.94,0.0,-0.39281,0.00013,31.14029]
[1778000093429,36.08,81238.94,0.0,-0.39281,0.00013,31.14029]
[1778000093579,36.08,81238.18,0.0,-0.3929,0.00013,31.14215]
[1778000095437,36.08,81237.31,0.0,-0.39302,0.00013,31.14435]
[1778000095558,36.08,81236.56,0.0,-0.39312,0.00013,31.14619]
[1778000096627,36.08,81235.93,0.0,-0.3932,0.00013,31.14777]
[1778000097219,36.08,81235.93,0.0,-0.3932,0.00013,31.14777]
[1778000102886,36.07,81230.48,0.0,-0.3939,0.00013,31.16105]
[1778000109031,36.07,81228.43,0.0,-0.39416,0.00013,31.16592]
[1778000109661,36.06,81227.82,0.0,-0.39424,0.00013,31.16734]
[1778000110415,36.06,81218.29,0.0,-0.39549,0.00013,31.19076]
[1778000111647,36.06,81218.29,0.0,-0.39549,0.00013,31.19078]
[1778000113629,36.06,81211.24,0.0,-0.39642,0.00013,31.20782]
[1778000113638,36.06,81211.24,0.0,-0.39642,0.00013,31.20782]
[1778000113947,36.06,81211.32,0.0,-0.3964,0.00013,31.20756]
[1778000115703,36.06,81212.12,0.0,-0.39629,0.00013,31.20549]
[1778000115728,36.06,81212.12,0.0,-0.39629,0.00013,31.20549]
[1778000120625,36.05,81220.97,0.0,-0.39511,0.00013,31.18363]
[1778000125630,36.05,81222.41,0.0,-0.39491,0.00013,31.17979]
[1778000130636,36.04,81223.14,0.0,-0.3948,0.00013,31.17771]
[1778000134470,36.04,81223.29,0.0,-0.39476,0.00013,31.174]
[1778000134491,36.04,81223.29,0.0,-0.39476,0.00013,31.174]
[1778000134538,36.04,81228.46,0.0,-0.39408,0.00013,31.16114]
[1778000139566,36.03,81226.01,0.0,-0.39439,0.00013,31.16697]
[1778000140654,36.03,81215.98,0.0,-0.39571,0.00013,31.1916]
[1778000145668,36.03,81217.04,0.0,-0.39556,0.00013,31.18871]
[1778000150679,36.02,81216.39,0.0,-0.39563,0.00013,31.19]
[1778000155703,36.01,81216.36,0.0,-0.39562,0.00013,31.18979]
[1778000156310,36.01,81216.36,0.0,-0.39562,0.00013,31.18979]
[1778000156393,36.01,81216.36,0.0,-0.39562,0.00013,31.18974]
[1778000159813,36.01,81216.36,0.0,-0.39561,0.00013,31.18969]
[1778000159828,36.01,81216.36,0.0,-0.39561,0.00013,31.18969]
[1778000165296,36.01,81212.87,0.0,-0.39608,0.00013,31.19821]
[1778000170365,36.01,81216.91,0.0,-0.39554,0.00013,31.1884]
[1778000172662,36.01,81216.91,0.0,-0.39555,0.00013,31.18842]
[1778000174334,36.01,81217.97,0.0,-0.39541,0.00013,31.18585]
[1778000180401,36.01,81222.56,0.0,-0.3948,0.00013,31.17458]
[1778000182764,36.02,81222.6,0.0,-0.3948,0.00013,31.17449]
[1778000183587,36.02,81231.34,0.0,-0.39364,0.00013,31.15278]
[1778000184774,36.02,81232.31,0.0,-0.39352,0.00013,31.15038]
[1778000186458,36.02,81231.93,0.0,-0.39357,0.00013,31.15133]
[1778000187796,36.02,81231.74,0.0,-0.39359,0.00013,31.15186]
[1778000188491,36.02,81231.74,0.0,-0.39359,0.00013,31.15186]
[1778000188507,36.02,81231.74,0.0,-0.39359,0.00013,31.15186]
[1778000188516,36.02,81231.74,0.0,-0.39359,0.00013,31.15186]
[1778000188586,36.02,81233.59,0.0,-0.39335,0.00013,31.14723]
[1778000190503,36.01,81234.93,0.0,-0.39317,0.00013,31.14377]
[1778000190509,36.01,81234.93,0.0,-0.39317,0.00013,31.14377]
[1778000190520,36.01,81234.93,0.0,-0.39317,0.00013,31.14377]
[1778000190605,36.01,81234.82,0.0,-0.39318,0.00013,31.14404]
[1778000191607,36.01,81234.82,0.0,-0.39318,0.00013,31.14404]
[1778000192533,36.02,81232.76,0.0,-0.39345,0.00013,31.14606]
[1778000192562,36.02,81232.76,0.0,-0.39345,0.00013,31.14606]
[1778000192653,36.01,81224.03,0.0,-0.3946,0.00013,31.16774]
[1778000193061,36.01,81224.03,0.0,-0.3946,0.00013,31.16774]
[1778000194554,36.01,81224.03,0.0,-0.3946,0.00013,31.1677]
[1778000195485,36.01,81223.01,0.0,-0.39473,0.00013,31.17016]
[1778000195501,36.01,81223.01,0.0,-0.39473,0.00013,31.17016]
[1778000195522,36.01,81223.67,0.0,-0.39464,0.00013,31.16853]
[1778000200542,36.01,81222.9,0.0,-0.39474,0.00013,31.17048]
[1778000205607,36.01,81223.43,0.0,-0.39468,0.00013,31.1692]
[1778000206691,36.01,81230.28,0.0,-0.39377,0.00013,31.15209]
[1778000206700,36.01,81230.28,0.0,-0.39377,0.00013,31.15209]
[1778000206728,36.01,81231.51,0.0,-0.3936,0.00013,31.14901]
[1778000207592,36.01,81231.51,0.0,-0.3936,0.00013,31.14896]
[1778000208706,36.01,81232.16,0.0,-0.39351,0.00013,31.14729]
[1778000209648,36.01,81231.81,0.0,-0.39356,0.00013,31.14811]
[1778000215089,36.0,81232.37,0.0,-0.39347,0.00013,31.14647]
[1778000216797,36.0,81232.43,0.0,-0.39346,0.00013,31.14618]
[1778000216803,36.0,81232.43,0.0,-0.39346,0.00013,31.14618]
[1778000217575,36.0,81232.43,0.0,-0.39346,0.00013,31.14618]
[1778000217661,36.0,81232.47,0.0,-0.39345,0.00013,31.14608]
[1778000218251,36.0,81232.47,0.0,-0.39345,0.00013,31.14608]
[1778000221618,36.0,81232.93,0.0,-0.39339,0.00013,31.14479]
[1778000226725,35.99,81234.2,0.0,-0.39321,0.00013,31.14133]
[1778000232147,35.99,81233.63,0.0,-0.39328,0.00013,31.14265]
[1778000236661,35.99,81223.48,0.0,-0.39461,0.00013,31.16772]
[1778000237017,35.99,81223.48,0.0,-0.39461,0.00013,31.16772]
[1778000237140,35.99,81223.48,0.0,-0.39461,0.00013,31.16772]
[1778000237169,35.99,81223.48,0.0,-0.39461,0.00013,31.16772]
[1778000237241,35.99,81223.21,0.0,-0.39464,0.00013,31.16834]
[1778000239024,35.99,81223.21,0.0,-0.39464,0.00013,31.16829]
[1778000239034,35.99,81223.21,0.0,-0.39464,0.00013,31.16829]
[1778000239043,35.99,81222.28,0.0,-0.39476,0.00013,31.17055]
[1778000241033,35.99,81222.28,0.0,-0.39476,0.00013,31.1705]
[1778000241555,35.99,81222.28,0.0,-0.39476,0.00013,31.1705]
[1778000242313,35.98,81221.87,0.0,-0.39481,0.00013,31.17147]
[1778000243076,35.98,81225.01,0.0,-0.39439,0.00013,31.16364]
[1778000244176,35.98,81226.97,0.0,-0.39413,0.00013,31.15873]
[1778000244191,35.98,81226.97,0.0,-0.39413,0.00013,31.15873]
[1778000245083,35.98,81225.79,0.0,-0.39428,0.00013,31.16163]
[1778000245114,35.98,81225.79,0.0,-0.39428,0.00013,31.16163]
[1778000245612,35.98,81224.82,0.0,-0.39441,0.00013,31.16399]
[1778000248338,35.98,81221.36,0.0,-0.39486,0.00013,31.17248]
[1778000249367,35.98,81220.78,0.0,-0.39494,0.00013,31.17387]
[1778000249397,35.98,81220.78,0.0,-0.39494,0.00013,31.17387]
[1778000251146,35.98,81220.24,0.0,-0.39501,0.00013,31.17511]
[1778000251151,35.98,81216.23,0.0,-0.39553,0.00013,31.18176]
[1778000253168,35.98,81216.23,0.0,-0.39553,0.00013,31.18178]
[1778000253197,35.98,81216.23,0.0,-0.39553,0.00013,31.18178]
[1778000255198,35.98,81208.87,0.0,-0.3965,0.00013,31.19976]
[1778000255299,35.98,81209.13,0.0,-0.39647,0.00013,31.19914]
[1778000260962,35.98,81209.01,0.0,-0.39649,0.00013,31.19947]
[1778000266397,35.98,81211.05,0.0,-0.39622,0.00013,31.19455]
[1778000272042,35.98,81209.7,0.0,-0.3964,0.00013,31.1979]
[1778000277517,35.98,81209.71,0.0,-0.3964,0.00013,31.19792]
[1778000277727,35.98,81209.2,0.0,-0.39647,0.00013,31.19917]
[1778000278474,35.98,81209.2,0.0,-0.39647,0.00013,31.19917]
[1778000279547,35.98,81209.32,0.0,-0.39645,0.00013,31.19888]
[1778000279555,35.98,81209.32,0.0,-0.39645,0.00013,31.19888]
[1778000279563,35.98,81209.32,0.0,-0.39645,0.00013,31.19888]
[1778000279602,35.98,81208.96,0.0,-0.3965,0.00013,31.19977]
[1778000281560,35.98,81208.76,0.0,-0.39653,0.00013,31.20026]
[1778000281644,35.98,81208.51,0.0,-0.39656,0.00013,31.20088]
[1778000287146,35.98,81209.47,0.0,-0.39644,0.00013,31.19861]
[1778000288595,35.98,81209.47,0.0,-0.39644,0.00013,31.19861]
[1778000289626,35.98,81211.71,0.0,-0.39614,0.00013,31.19317]
[1778000291339,35.98,81211.74,0.0,-0.39613,0.00013,31.19305]
[1778000291361,35.98,81211.74,0.0,-0.39613,0.00013,31.19305]
[1778000291438,35.98,81211.74,0.0,-0.39613,0.00013,31.19305]
[1778000291449,35.98,81211.74,0.0,-0.39613,0.00013,31.19305]
[1778000291491,35.98,81211.74,0.0,-0.39613,0.00013,31.19305]
[1778000291550,35.98,81212.26,0.0,-0.39606,0.00013,31.19173]
[1778000293085,35.98,81212.26,0.0,-0.39606,0.00013,31.19168]
[1778000293743,35.98,81212.26,0.0,-0.39606,0.00013,31.19168]
[1778000293777,35.98,81220.66,0.0,-0.39495,0.00013,31.17098]
[1778000293854,35.98,81220.66,0.0,-0.39495,0.00013,31.17098]
[1778000293869,35.98,81220.66,0.0,-0.39495,0.00013,31.17098]
[1778000296168,35.98,81215.13,0.0,-0.39567,0.00013,31.18454]
[1778000296202,35.98,81215.13,0.0,-0.39567,0.00013,31.18454]
[1778000297808,35.98,81215.65,0.0,-0.3956,0.00013,31.18317]
[1778000297854,35.97,81215.65,0.0,-0.3956,0.00013,31.18312]
[1778000303259,35.97,81218.99,0.0,-0.39515,0.00013,31.17466]
[1778000309301,35.97,81222.96,0.0,-0.39461,0.00013,31.16463]
[1778000314082,35.96,81225.4,0.0,-0.39427,0.00013,31.15521]
[1778000314095,35.96,81225.4,0.0,-0.39427,0.00013,31.15521]
[1778000314335,35.96,81225.73,0.0,-0.39422,0.00013,31.15434]
[1778000317257,35.96,81225.7,0.0,-0.39422,0.00013,31.15432]
[1778000317276,35.96,81225.7,0.0,-0.39422,0.00013,31.15432]
[1778000318131,35.96,81219.17,0.0,-0.39509,0.00013,31.17051]
[1778000318364,35.96,81219.17,0.0,-0.39509,0.00013,31.17047]
[1778000320242,35.96,81216.14,0.0,-0.39549,0.00013,31.17793]
[1778000320378,35.96,81216.28,0.0,-0.39547,0.00013,31.17759]
[1778000323630,35.96,81217.27,0.0,-0.39534,0.00013,31.17516]
[1778000323644,35.96,81217.27,0.0,-0.39534,0.00013,31.17516]
[1778000324242,35.96,81211.2,0.0,-0.39614,0.00013,31.19004]
[1778000324686,35.96,81209.71,0.0,-0.39634,0.00013,31.19368]
[1778000326657,35.96,81209.71,0.0,-0.39634,0.00013,31.19368]
[1778000326671,35.96,81209.71,0.0,-0.39634,0.00013,31.19368]
[1778000328114,35.96,81211.11,0.0,-0.39616,0.00013,31.19027]
[1778000328303,35.96,81211.11,0.0,-0.39616,0.00013,31.19027]
[1778000328666,35.96,81211.11,0.0,-0.39616,0.00013,31.19027]
[1778000328680,35.96,81211.11,0.0,-0.39616,0.00013,31.19027]
[1778000330328,35.96,81211.28,0.0,-0.39613,0.00013,31.18986]
[1778000330615,35.96,81212.1,0.0,-0.39602,0.00013,31.18786]
[1778000336492,35.96,81212.91,0.0,-0.39592,0.00013,31.18589]
[1778000339130,35.96,81213.63,0.0,-0.39582,0.00013,31.18413]
[1778000339144,35.96,81213.63,0.0,-0.39582,0.00013,31.18413]
[1778000340392,35.96,81212.61,0.0,-0.39596,0.00013,31.18662]
[1778000340448,35.96,81212.61,0.0,-0.39596,0.00013,31.18662]
[1778000343289,35.96,81213.43,0.0,-0.39585,0.00013,31.18462]
[1778000343302,35.96,81213.43,0.0,-0.39585,0.00013,31.18462]
[1778000345749,35.96,81213.37,0.0,-0.39586,0.00013,31.18477]
[1778000345906,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346532,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346550,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346581,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346632,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346672,35.96,81214.19,0.0,-0.39575,0.00013,31.18276]
[1778000346772,35.96,81229.14,0.0,-0.39377,0.00013,31.14577]
[1778000348567,35.96,81229.14,0.0,-0.39377,0.00013,31.14576]
[1778000348683,35.96,81233.53,0.0,-0.39319,0.00013,31.13476]
[1778000350049,35.96,81233.79,0.0,-0.39316,0.00013,31.13413]
[1778000350438,35.96,81233.79,0.0,-0.39316,0.00013,31.13413]
[1778000350568,35.96,81233.79,0.0,-0.39316,0.00013,31.13413]
[1778000350605,35.96,81238.12,0.0,-0.39259,0.00013,31.12322]
[1778000354182,35.96,81237.57,0.0,-0.39266,0.00013,31.12468]
[1778000354200,35.96,81237.57,0.0,-0.39266,0.00013,31.12468]
[1778000355582,35.96,81237.98,0.0,-0.39261,0.00013,31.12367]
[1778000356649,35.96,81233.97,0.0,-0.39314,0.00013,31.13381]
[1778000356736,35.96,81233.42,0.0,-0.39321,0.00013,31.13522]
[1778000362709,35.97,81229.32,0.0,-0.39376,0.00013,31.14561]
[1778000364728,35.97,81228.52,0.0,-0.39387,0.00013,31.14765]
[1778000364734,35.97,81228.52,0.0,-0.39387,0.00013,31.14765]
[1778000364827,35.97,81228.16,0.0,-0.39392,0.00013,31.14859]
[1778000370314,35.97,81225.52,0.0,-0.39427,0.00013,31.15523]
[1778000370796,35.97,81225.52,0.0,-0.39427,0.00013,31.15523]
[1778000370834,35.97,81225.08,0.0,-0.39433,0.00013,31.15636]
[1778000376772,35.97,81227.0,0.0,-0.39407,0.00013,31.1485]
[1778000378884,35.97,81226.06,0.0,-0.39419,0.00013,31.15081]
[1778000378889,35.97,81226.06,0.0,-0.39419,0.00013,31.15081]
[1778000378903,35.97,81226.06,0.0,-0.39419,0.00013,31.15076]
[1778000380023,35.97,81226.06,0.0,-0.39419,0.00013,31.15076]
[1778000380506,35.97,81226.06,0.0,-0.39419,0.00013,31.15076]
[1778000386145,35.96,81224.64,0.0,-0.39436,0.00013,31.15399]
[1778000386236,35.96,81224.64,0.0,-0.39436,0.00013,31.15399]
[1778000386979,35.96,81228.37,0.0,-0.39387,0.00013,31.14465]
[1778000388583,35.96,81235.97,0.0,-0.39286,0.00013,31.12549]
[1778000388998,35.96,81235.97,0.0,-0.39286,0.00013,31.12546]
[1778000389914,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000389931,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390594,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390623,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390692,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390812,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390867,35.96,81235.41,0.0,-0.39293,0.00013,31.12684]
[1778000390876,35.96,81235.62,0.0,-0.3929,0.00013,31.12628]
[1778000390978,35.96,81235.62,0.0,-0.3929,0.00013,31.12628]
[1778000391016,35.96,81235.62,0.0,-0.3929,0.00013,31.12628]
[1778000391829,35.96,81235.62,0.0,-0.3929,0.00013,31.12628]
[1778000391877,35.96,81236.87,0.0,-0.39274,0.00013,31.12309]
[1778000393113,35.96,81241.22,0.0,-0.39216,0.00013,31.11204]
[1778000393891,35.96,81242.36,0.0,-0.39201,0.00013,31.10911]
[1778000395311,35.96,81242.86,0.0,-0.39194,0.00013,31.10781]
[1778000395326,35.96,81242.86,0.0,-0.39194,0.00013,31.10781]
[1778000396086,35.96,81244.03,0.0,-0.39179,0.00013,31.10483]
[1778000396577,35.96,81244.03,0.0,-0.39179,0.00013,31.10483]
[1778000396607,35.96,81244.03,0.0,-0.39179,0.00013,31.10483]
[1778000396805,35.96,81244.03,0.0,-0.39179,0.00013,31.10483]
[1778000396701,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000396931,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000396954,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000397084,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000397113,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000397206,35.96,81245.07,0.0,-0.39165,0.00013,31.10215]
[1778000397576,35.96,81249.29,0.0,-0.39109,0.00013,31.09131]
[1778000398556,35.96,81249.29,0.0,-0.39109,0.00013,31.09131]
[1778000398572,35.96,81249.29,0.0,-0.39109,0.00013,31.09131]
[1778000399113,35.96,81255.75,0.0,-0.39024,0.00013,31.07462]
[1778000399121,35.96,81255.75,0.0,-0.39024,0.00013,31.07462]
[1778000399154,35.96,81255.75,0.0,-0.39024,0.00013,31.07462]
[1778000400647,35.96,81257.1,0.0,-0.39006,0.00013,31.0711]
[1778000400958,35.96,81257.3,0.0,-0.39003,0.00013,31.07058]
[1778000401732,35.96,81257.55,0.0,-0.39,0.00013,31.06992]
[1778000402571,35.96,81247.77,0.0,-0.39129,0.00013,31.09516]
[1778000403149,35.96,81247.77,0.0,-0.39129,0.00013,31.09516]
[1778000403870,35.96,81245.77,0.0,-0.39155,0.00013,31.10026]
[1778000408996,35.95,81246.22,0.0,-0.39149,0.00013,31.09897]
[1778000414622,35.95,81249.12,0.0,-0.3911,0.00013,31.09145]
[1778000414705,35.95,81249.12,0.0,-0.3911,0.00013,31.09145]
[1778000414919,35.95,81250.41,0.0,-0.39093,0.00013,31.08811]
[1778000416325,35.95,81261.1,0.0,-0.38952,0.00013,31.06037]
[1778000417910,35.95,81261.1,0.0,-0.38952,0.00013,31.06037]
[1778000418586,35.95,81256.76,0.0,-0.39009,0.00013,31.07165]
[1778000422989,35.95,81255.47,0.0,-0.39026,0.00013,31.07494]
[1778000423096,35.95,81255.47,0.0,-0.39026,0.00013,31.07493]
[1778000428783,35.95,81258.06,0.0,-0.38992,0.00013,31.06817]
[1778000429935,35.95,81258.06,0.0,-0.38992,0.00013,31.06817]
[1778000430859,35.95,81253.48,0.0,-0.39052,0.00013,31.08004]
[1778000431426,35.95,81253.48,0.0,-0.39052,0.00013,31.08004]
[1778000437192,35.95,81249.62,0.0,-0.39101,0.00013,31.08668]
[1778000440657,35.95,81249.42,0.0,-0.39104,0.00013,31.08715]
[1778000440681,35.95,81249.42,0.0,-0.39104,0.00013,31.08715]
[1778000442179,35.94,81248.28,0.0,-0.39119,0.00013,31.09004]
[1778000443114,35.94,81255.34,0.0,-0.39025,0.00013,31.0718]
[1778000443284,35.94,81255.34,0.0,-0.39025,0.00013,31.0718]
[1778000443297,35.94,81255.34,0.0,-0.39025,0.00013,31.0718]
[1778000443374,35.94,81253.76,0.0,-0.39046,0.00013,31.07588]
[1778000444862,35.94,81253.76,0.0,-0.39046,0.00013,31.07588]
[1778000444880,35.94,81253.76,0.0,-0.39046,0.00013,31.07588]
[1778000445570,35.94,81250.09,0.0,-0.39094,0.00013,31.08533]
[1778000445577,35.94,81250.09,0.0,-0.39094,0.00013,31.08533]
[1778000445598,35.94,81250.55,0.0,-0.39088,0.00013,31.08415]
[1778000449127,35.94,81254.31,0.0,-0.39038,0.00013,31.07437]
[1778000449893,35.94,81254.31,0.0,-0.39038,0.00013,31.07437]
[1778000456467,35.94,81251.52,0.0,-0.39075,0.00013,31.08151]
[1778000463378,35.94,81251.12,0.0,-0.3908,0.00013,31.08244]
[1778000468417,35.94,81250.99,0.0,-0.39081,0.00013,31.08272]
[1778000469810,35.94,81250.99,0.0,-0.39081,0.00013,31.08272]
[1778000470022,35.94,81251.33,0.0,-0.39077,0.00013,31.08184]
[1778000470620,35.94,81251.33,0.0,-0.39077,0.00013,31.08184]
[1778000470678,35.94,81251.33,0.0,-0.39077,0.00013,31.08184]
[1778000470751,35.94,81251.33,0.0,-0.39077,0.00013,31.08184]
[1778000470782,35.94,81251.33,0.0,-0.39077,0.00013,31.08184]
[1778000471026,35.94,81250.44,0.0,-0.39088,0.00013,31.08412]
[1778000471764,35.94,81250.44,0.0,-0.39088,0.00013,31.08412]
[1778000471835,35.94,81237.63,0.0,-0.39258,0.00013,31.11684]
[1778000472297,35.94,81237.63,0.0,-0.39258,0.00013,31.11684]
[1778000472315,35.94,81237.63,0.0,-0.39258,0.00013,31.11684]
[1778000472445,35.94,81237.63,0.0,-0.39258,0.00013,31.1169]
[1778000473862,35.94,81237.63,0.0,-0.39258,0.00013,31.1169]
[1778000473901,35.94,81236.8,0.0,-0.39269,0.00013,31.11904]
[1778000478637,35.94,81237.64,0.0,-0.39258,0.00013,31.11699]
[1778000478670,35.94,81237.64,0.0,-0.39258,0.00013,31.11699]
[1778000479930,35.94,81237.32,0.0,-0.39263,0.00013,31.11784]
[1778000479938,35.94,81236.69,0.0,-0.39271,0.00013,31.11947]
[1778000481950,35.94,81236.69,0.0,-0.39271,0.00013,31.11951]
[1778000482037,35.94,81236.88,0.0,-0.39269,0.00013,31.11906]
[1778000487082,35.95,81236.26,0.0,-0.39278,0.00013,31.1208]
[1778000488806,35.95,81232.0,0.0,-0.39334,0.00013,31.13157]
[1778000488854,35.95,81232.0,0.0,-0.39334,0.00013,31.13157]
[1778000489035,35.95,81232.0,0.0,-0.39334,0.00013,31.13159]
[1778000490526,35.95,81230.05,0.0,-0.3936,0.00013,31.13651]
[1778000490550,35.95,81230.05,0.0,-0.3936,0.00013,31.13651]
[1778000492071,35.95,81230.55,0.0,-0.39353,0.00013,31.13213]
[1778000492585,35.95,81230.38,0.0,-0.39355,0.00013,31.13258]
[1778000497220,35.95,81231.42,0.0,-0.39342,0.00013,31.13004]
[1778000497237,35.95,81231.42,0.0,-0.39342,0.00013,31.13004]
[1778000497253,35.95,81231.42,0.0,-0.39342,0.00013,31.13004]
[1778000497649,35.95,81231.42,0.0,-0.39342,0.00013,31.13004]
[1778000498140,35.95,81236.56,0.0,-0.39274,0.00013,31.11712]
[1778000498659,35.95,81236.56,0.0,-0.39274,0.00013,31.11712]
[1778000498962,35.95,81240.17,0.0,-0.39227,0.00013,31.10799]
[1778000499324,35.95,81240.17,0.0,-0.39227,0.00013,31.10799]
[1778000499342,35.95,81240.17,0.0,-0.39227,0.00013,31.10799]
[1778000499634,35.95,81240.17,0.0,-0.39227,0.00013,31.10802]
[1778000500159,35.95,81240.17,0.0,-0.39227,0.00013,31.10802]
[1778000505677,35.96,81238.32,0.0,-0.39252,0.00013,31.11289]
[1778000508096,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508111,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508482,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508564,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508594,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508683,35.96,81238.05,0.0,-0.39256,0.00013,31.11363]
[1778000508950,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509079,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509129,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509831,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509863,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509878,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000509885,35.96,81223.7,0.0,-0.39446,0.00013,31.14964]
[1778000510029,35.96,81214.19,0.0,-0.39572,0.00013,31.17311]
[1778000510286,35.96,81214.19,0.0,-0.39572,0.00013,31.17311]
[1778000510295,35.96,81214.19,0.0,-0.39572,0.00013,31.17311]
[1778000511037,35.96,81210.76,0.0,-0.39617,0.00013,31.18151]
[1778000511225,35.96,81210.76,0.0,-0.39617,0.00013,31.18151]
[1778000511244,35.96,81210.76,0.0,-0.39617,0.00013,31.18151]
[1778000511909,35.96,81210.76,0.0,-0.39617,0.00013,31.18151]
[1778000512298,35.96,81209.91,0.0,-0.39628,0.00013,31.18359]
[1778000512305,35.96,81209.91,0.0,-0.39628,0.00013,31.18359]
[1778000512737,35.96,81209.91,0.0,-0.39628,0.00013,31.18359]
[1778000517761,35.96,81214.21,0.0,-0.39572,0.00013,31.17312]
[1778000521567,35.96,81215.13,0.0,-0.3956,0.00013,31.1709]
[1778000521748,35.96,81215.13,0.0,-0.3956,0.00013,31.1709]
[1778000521784,35.96,81215.13,0.0,-0.3956,0.00013,31.1709]
[1778000521829,35.96,81217.25,0.0,-0.39532,0.00013,31.1657]
[1778000527830,35.96,81220.85,0.0,-0.39484,0.00013,31.15687]
[1778000529629,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529667,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529702,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529774,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529863,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529904,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000529979,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000530022,35.96,81219.47,0.0,-0.39502,0.00013,31.16029]
[1778000530063,35.96,81235.01,0.0,-0.39297,0.00013,31.12154]
[1778000530264,35.96,81235.01,0.0,-0.39297,0.00013,31.12154]
[1778000530675,35.96,81235.01,0.0,-0.39297,0.00013,31.12154]
[1778000530878,35.96,81249.35,0.0,-0.39108,0.00013,31.08505]
[1778000532028,35.96,81249.35,0.0,-0.39108,0.00013,31.08505]
[1778000532045,35.96,81249.35,0.0,-0.39108,0.00013,31.08505]
[1778000532049,35.96,81249.35,0.0,-0.39108,0.00013,31.08505]
[1778000531898,35.96,81250.86,0.0,-0.39088,0.00013,31.08112]
[1778000532866,35.96,81250.86,0.0,-0.39088,0.00013,31.08109]
[1778000533196,35.96,81250.86,0.0,-0.39088,0.00013,31.08109]
[1778000533215,35.96,81250.86,0.0,-0.39088,0.00013,31.08109]
[1778000533263,35.96,81250.86,0.0,-0.39088,0.00013,31.08109]
[1778000533873,35.96,81253.72,0.0,-0.3905,0.00013,31.07369]
[1778000535222,35.96,81260.72,0.0,-0.38957,0.00013,31.0555]
[1778000535920,35.96,81260.72,0.0,-0.38957,0.00013,31.0555]
[1778000536613,35.96,81262.23,0.0,-0.38937,0.00013,31.05155]
[1778000536894,35.96,81262.23,0.0,-0.38937,0.00013,31.05155]
[1778000538635,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000538679,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000538683,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000538910,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000539607,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000539652,35.96,81265.68,0.0,-0.38892,0.00013,31.0425]
[1778000540486,35.96,81272.16,0.0,-0.38807,0.00013,31.02542]
[1778000540502,35.96,81272.16,0.0,-0.38807,0.00013,31.02542]
[1778000540519,35.96,81272.16,0.0,-0.38807,0.00013,31.02542]
[1778000540921,35.96,81273.71,0.0,-0.38786,0.00013,31.02133]
[1778000545997,35.96,81268.0,0.0,-0.38862,0.00013,31.0365]
[1778000547566,35.96,81266.79,0.0,-0.38878,0.00013,31.0397]
[1778000548763,35.96,81274.35,0.0,-0.38778,0.00013,31.01973]
[1778000548769,35.96,81274.35,0.0,-0.38778,0.00013,31.01973]
[1778000548978,35.96,81274.35,0.0,-0.38779,0.00013,31.01974]
[1778000550995,35.96,81277.95,0.0,-0.38731,0.00013,31.01021]
[1778000556084,35.96,81275.94,0.0,-0.38757,0.00013,31.0125]
[1778000560742,35.97,81274.05,0.0,-0.38783,0.00013,31.01767]
[1778000560749,35.97,81274.05,0.0,-0.38783,0.00013,31.01767]
[1778000562509,35.97,81273.93,0.0,-0.38785,0.00013,31.01805]
[1778000563076,35.97,81272.67,0.0,-0.38801,0.00013,31.02142]
[1778000564093,35.97,81272.67,0.0,-0.38801,0.00013,31.02142]
[1778000564110,35.97,81272.67,0.0,-0.38801,0.00013,31.02142]
[1778000564083,35.97,81259.22,0.0,-0.38979,0.00013,31.05677]
[1778000564931,35.97,81259.22,0.0,-0.38979,0.00013,31.05677]
[1778000564956,35.97,81259.22,0.0,-0.38979,0.00013,31.05677]
[1778000565090,35.97,81262.34,0.0,-0.38938,0.00013,31.04864]
[1778000566927,35.97,81263.77,0.0,-0.38919,0.00013,31.04491]
[1778000566938,35.97,81263.77,0.0,-0.38919,0.00013,31.04491]
[1778000567104,35.97,81264.17,0.0,-0.38914,0.00013,31.04387]
[1778000567753,35.97,81264.17,0.0,-0.38914,0.00013,31.04387]
[1778000568938,35.97,81264.46,0.0,-0.3891,0.00013,31.04313]
[1778000574166,35.97,81267.74,0.0,-0.38867,0.00013,31.03459]
[1778000579397,35.97,81271.92,0.0,-0.38812,0.00013,31.02363]
[1778000579522,35.97,81271.92,0.0,-0.38812,0.00013,31.02363]
[1778000579623,35.97,81271.93,0.0,-0.38812,0.00013,31.02362]
[1778000581074,35.97,81271.93,0.0,-0.38812,0.00013,31.02362]
[1778000581082,35.97,81271.93,0.0,-0.38812,0.00013,31.02362]
[1778000585031,35.97,81276.98,0.0,-0.38746,0.00013,31.01029]
[1778000585133,35.97,81276.34,0.0,-0.38755,0.00013,31.01205]
[1778000585799,35.97,81276.34,0.0,-0.38755,0.00013,31.01205]
[1778000585822,35.97,81276.34,0.0,-0.38755,0.00013,31.01205]
[1778000585969,35.97,81267.39,0.0,-0.38873,0.00013,31.03575]
[1778000587095,35.97,81267.39,0.0,-0.38873,0.00013,31.03575]
[1778000587106,35.97,81267.39,0.0,-0.38873,0.00013,31.03575]
[1778000587151,35.97,81267.39,0.0,-0.38873,0.00013,31.03575]
[1778000587253,35.97,81265.84,0.0,-0.38893,0.00013,31.03985]
[1778000592299,35.98,81266.94,0.0,-0.38879,0.00013,31.03702]
[1778000599975,35.98,81264.89,0.0,-0.38906,0.00013,31.04249]
[1778000603328,35.98,81260.86,0.0,-0.3896,0.00013,31.05306]
[1778000603338,35.98,81260.86,0.0,-0.3896,0.00013,31.05306]
[1778000605892,35.98,81254.86,0.0,-0.39039,0.00013,31.06866]
[1778000605921,35.98,81264.03,0.0,-0.38918,0.00013,31.0448]
[1778000607366,35.98,81264.03,0.0,-0.38918,0.00013,31.0448]
[1778000607651,35.98,81265.12,0.0,-0.38904,0.00013,31.04196]
[1778000609039,35.98,81265.12,0.0,-0.38904,0.00013,31.04196]
[1778000609398,35.98,81269.47,0.0,-0.38846,0.00013,31.03054]
[1778000614421,35.98,81271.57,0.0,-0.38818,0.00013,31.02193]
[1778000615434,35.98,81271.26,0.0,-0.38823,0.00013,31.02278]
[1778000621517,35.98,81274.19,0.0,-0.38785,0.00013,31.01522]
[1778000625534,35.99,81273.58,0.0,-0.38794,0.00013,31.01699]
[1778000630536,35.99,81274.78,0.0,-0.38779,0.00013,31.01398]
[1778000631590,35.99,81274.61,0.0,-0.38781,0.00013,31.01447]
[1778000631688,35.99,81274.61,0.0,-0.38781,0.00013,31.01447]
[1778000631844,35.99,81274.61,0.0,-0.38781,0.00013,31.01447]
[1778000632128,35.99,81274.61,0.0,-0.38781,0.00013,31.01447]
[1778000632681,35.99,81280.1,0.0,-0.38709,0.00013,30.9999]
[1778000633312,35.99,81287.04,0.0,-0.38618,0.00013,30.98132]
[1778000633995,35.99,81287.04,0.0,-0.38618,0.00013,30.98132]
[1778000634027,35.99,81287.04,0.0,-0.38618,0.00013,30.98132]
[1778000634111,35.99,81288.02,0.0,-0.38605,0.00013,30.97872]
[1778000634736,35.99,81288.02,0.0,-0.38605,0.00013,30.97872]
[1778000635177,35.99,81288.02,0.0,-0.38605,0.00013,30.97872]
[1778000636015,35.99,81303.16,0.0,-0.38407,0.00013,30.93762]
[1778000637057,35.99,81303.16,0.0,-0.38407,0.00013,30.93762]
[1778000637166,35.99,81304.92,0.0,-0.38385,0.00013,30.93285]
[1778000639190,36.0,81316.98,0.0,-0.38227,0.00013,30.89957]
[1778000639663,36.0,81316.98,0.0,-0.38227,0.00013,30.89957]
[1778000640130,36.0,81318.25,0.0,-0.38211,0.00013,30.89611]
[1778000640717,36.0,81318.25,0.0,-0.38211,0.00013,30.89611]
[1778000640943,36.0,81318.25,0.0,-0.38211,0.00013,30.89611]
[1778000641222,36.0,81317.2,0.0,-0.38225,0.00013,30.89916]
[1778000641724,36.0,81317.2,0.0,-0.38225,0.00013,30.89916]
[1778000642216,36.0,81301.08,0.0,-0.38437,0.00013,30.94397]
[1778000642255,36.0,81301.08,0.0,-0.38437,0.00013,30.94397]
[1778000643075,36.0,81301.08,0.0,-0.38437,0.00013,30.94397]
[1778000643090,36.0,81301.08,0.0,-0.38437,0.00013,30.94397]
[1778000643143,36.0,81303.55,0.0,-0.38405,0.00013,30.93726]
[1778000643478,36.0,81303.55,0.0,-0.38405,0.00013,30.93726]
[1778000643748,36.0,81303.55,0.0,-0.38405,0.00013,30.93726]
[1778000645725,36.01,81304.96,0.0,-0.38387,0.00013,30.93352]
[1778000645758,36.01,81306.1,0.0,-0.38373,0.00013,30.93045]
[1778000648569,36.01,81306.2,0.0,-0.38372,0.00013,30.93032]
[1778000648703,36.01,81306.2,0.0,-0.38372,0.00013,30.93032]
[1778000648840,36.01,81306.2,0.0,-0.38372,0.00013,30.93032]
[1778000649072,36.01,81306.2,0.0,-0.38372,0.00013,30.93032]
[1778000649167,36.01,81306.2,0.0,-0.38372,0.00013,30.93032]
[1778000649191,36.01,81314.32,0.0,-0.38266,0.00013,30.9079]
[1778000649826,36.01,81314.32,0.0,-0.38266,0.00013,30.9079]
[1778000651275,36.01,81319.95,0.0,-0.38193,0.00013,30.89234]
[1778000651884,36.01,81319.95,0.0,-0.38193,0.00013,30.89234]
[1778000651941,36.01,81319.95,0.0,-0.38193,0.00013,30.89234]
[1778000651965,36.01,81319.95,0.0,-0.38193,0.00013,30.89234]
[1778000652224,36.01,81319.95,0.0,-0.38193,0.00013,30.89234]
[1778000652124,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000652303,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000652393,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000652501,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000652711,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000652792,36.01,81318.73,0.0,-0.38209,0.00013,30.89575]
[1778000654430,36.02,81325.69,0.0,-0.38119,0.00013,30.8764]
[1778000655105,36.02,81336.33,0.0,-0.3798,0.00013,30.84624]
[1778000655959,36.02,81336.33,0.0,-0.3798,0.00013,30.84624]
[1778000655971,36.02,81336.33,0.0,-0.3798,0.00013,30.84624]
[1778000656131,36.02,81336.33,0.0,-0.3798,0.00013,30.84624]
[1778000656158,36.02,81336.33,0.0,-0.3798,0.00013,30.84624]
[1778000656233,36.02,81337.08,0.0,-0.3797,0.00013,30.84415]
[1778000657351,36.02,81337.08,0.0,-0.37971,0.00013,30.8442]
[1778000657855,36.02,81337.08,0.0,-0.37971,0.00013,30.8442]
[1778000658134,36.02,81337.08,0.0,-0.37971,0.00013,30.8442]
[1778000658210,36.02,81337.08,0.0,-0.37971,0.00013,30.8442]
[1778000658164,36.02,81334.76,0.0,-0.38001,0.00013,30.85087]
[1778000658385,36.02,81334.76,0.0,-0.38001,0.00013,30.85087]
[1778000658509,36.02,81334.76,0.0,-0.38001,0.00013,30.85087]
[1778000659109,36.02,81323.27,0.0,-0.38152,0.00013,30.88351]
[1778000659984,36.02,81323.27,0.0,-0.38152,0.00013,30.88351]
[1778000660019,36.02,81323.27,0.0,-0.38152,0.00013,30.88351]
[1778000660025,36.02,81323.27,0.0,-0.38152,0.00013,30.88351]
[1778000660233,36.02,81312.38,0.0,-0.38294,0.00013,30.91404]
[1778000661973,36.02,81310.89,0.0,-0.38314,0.00013,30.91821]
[1778000662046,36.02,81311.93,0.0,-0.38301,0.00013,30.91537]
[1778000667965,36.03,81312.8,0.0,-0.3829,0.00013,30.91314]
[1778000668066,36.03,81312.51,0.0,-0.38294,0.00013,30.91398]
[1778000669123,36.03,81312.51,0.0,-0.38294,0.00013,30.91398]
[1778000669162,36.03,81312.51,0.0,-0.38294,0.00013,30.91398]
[1778000669978,36.03,81313.63,0.0,-0.38279,0.00013,30.91091]
[1778000670003,36.03,81313.63,0.0,-0.38279,0.00013,30.91091]
[1778000670910,36.03,81318.56,0.0,-0.38215,0.00013,30.89721]
[1778000672005,36.03,81318.69,0.0,-0.38214,0.00013,30.89689]
[1778000672092,36.03,81320.38,0.0,-0.38191,0.00013,30.88901]
[1778000677886,36.03,81317.53,0.0,-0.38229,0.00013,30.89723]
[1778000680083,36.03,81317.88,0.0,-0.38225,0.00013,30.89629]
[1778000680164,36.03,81314.39,0.0,-0.3827,0.00013,30.90605]
[1778000685942,36.04,81317.07,0.0,-0.38236,0.00013,30.89879]
[1778000691984,36.04,81317.39,0.0,-0.38233,0.00013,30.89811]
[1778000696241,36.04,81315.17,0.0,-0.38262,0.00013,30.90436]
[1778000696278,36.04,81315.17,0.0,-0.38262,0.00013,30.90436]
[1778000701058,36.04,81317.02,0.0,-0.38239,0.00013,30.89939]
[1778000702286,36.04,81316.28,0.0,-0.38249,0.00013,30.90151]
[1778000703063,36.05,81316.7,0.0,-0.38243,0.00013,30.90037]
[1778000704432,36.05,81317.28,0.0,-0.38236,0.00013,30.89876]
[1778000706327,36.05,81324.26,0.0,-0.38145,0.00013,30.87933]
[1778000706628,36.05,81324.26,0.0,-0.38145,0.00013,30.87933]
[1778000706638,36.05,81324.26,0.0,-0.38145,0.00013,30.87933]
[1778000708321,36.05,81315.74,0.0,-0.38257,0.00013,30.90323]
[1778000708718,36.05,81315.74,0.0,-0.38257,0.00013,30.90323]
[1778000708780,36.05,81315.74,0.0,-0.38257,0.00013,30.90323]
[1778000708851,36.05,81315.74,0.0,-0.38257,0.00013,30.90323]
[1778000709103,36.05,81315.74,0.0,-0.38257,0.00013,30.90326]
[1778000710374,36.05,81314.34,0.0,-0.38275,0.00013,30.90717]
[1778000710427,36.05,81314.34,0.0,-0.38275,0.00013,30.90717]
[1778000711118,36.05,81311.5,0.0,-0.38312,0.00013,30.91506]
[1778000712380,36.05,81311.17,0.0,-0.38317,0.00013,30.91599]
[1778000715567,36.05,81312.05,0.0,-0.38305,0.00013,30.91357]
[1778000715583,36.05,81312.05,0.0,-0.38305,0.00013,30.91357]
[1778000716866,36.05,81311.96,0.0,-0.38307,0.00013,30.91387]
[1778000717166,36.05,81309.66,0.0,-0.38337,0.00013,30.92023]
[1778000723058,36.05,81307.67,0.0,-0.38364,0.00013,30.92595]
[1778000728236,36.06,81310.86,0.0,-0.38323,0.00013,30.91749]
[1778000733054,36.06,81315.61,0.0,-0.38261,0.00013,30.90134]
[1778000733109,36.06,81315.61,0.0,-0.38261,0.00013,30.90134]
[1778000733272,36.06,81316.3,0.0,-0.38252,0.00013,30.89942]
[1778000734307,36.06,81325.49,0.0,-0.38133,0.00013,30.87377]
[1778000734646,36.06,81325.49,0.0,-0.38133,0.00013,30.87377]
[1778000739647,36.06,81320.48,0.0,-0.38198,0.00013,30.88787]
[1778000744659,36.06,81318.6,0.0,-0.38223,0.00013,30.89317]
[1778000749661,36.06,81315.38,0.0,-0.38265,0.00013,30.90219]
[1778000754688,36.07,81313.79,0.0,-0.38286,0.00013,30.90666]
[1778000757426,36.07,81313.95,0.0,-0.38284,0.00013,30.90625]
[1778000757439,36.07,81313.95,0.0,-0.38284,0.00013,30.90625]
[1778000758529,36.07,81314.18,0.0,-0.38281,0.00013,30.90561]
[1778000758872,36.07,81314.18,0.0,-0.38281,0.00013,30.90561]
[1778000764895,36.07,81313.0,0.0,-0.38297,0.00013,30.90896]
[1778000764900,36.07,81313.0,0.0,-0.38297,0.00013,30.90896]
[1778000764921,36.07,81313.0,0.0,-0.38297,0.00013,30.90896]
[1778000765804,36.07,81301.98,0.0,-0.38441,0.00013,30.9393]
[1778000771181,36.07,81302.22,0.0,-0.38438,0.00013,30.9386]
[1778000776507,36.07,81306.13,0.0,-0.38387,0.00013,30.92785]
[1778000782702,36.07,81305.77,0.0,-0.38391,0.00013,30.92883]
[1778000788660,36.07,81307.44,0.0,-0.38369,0.00013,30.9242]
[1778000795940,36.07,81307.5,0.0,-0.38367,0.00013,30.92083]
[1778000799362,36.07,81307.27,0.0,-0.3837,0.00013,30.92144]
[1778000799365,36.07,81303.16,0.0,-0.38424,0.00013,30.93277]
[1778000801775,36.07,81301.21,0.0,-0.3845,0.00013,30.93819]
[1778000802357,36.07,81301.69,0.0,-0.38444,0.00013,30.93688]
[1778000807933,36.07,81294.19,0.0,-0.38543,0.00013,30.95747]
[1778000807978,36.07,81294.19,0.0,-0.38543,0.00013,30.95747]
[1778000808065,36.07,81294.19,0.0,-0.38543,0.00013,30.95747]
[1778000808280,36.07,81294.19,0.0,-0.38543,0.00013,30.95747]
[1778000808373,36.07,81294.19,0.0,-0.38543,0.00013,30.95747]
[1778000808351,36.07,81292.79,0.0,-0.38561,0.00013,30.96126]
[1778000808513,36.07,81292.79,0.0,-0.38561,0.00013,30.96126]
[1778000809199,36.07,81292.79,0.0,-0.38561,0.00013,30.96126]
[1778000809236,36.07,81292.79,0.0,-0.38561,0.00013,30.96126]
[1778000809337,36.07,81280.77,0.0,-0.38719,0.00013,30.99354]
[1778000809485,36.07,81280.77,0.0,-0.38719,0.00013,30.99354]
[1778000809983,36.07,81280.77,0.0,-0.38719,0.00013,30.99354]
[1778000809997,36.07,81280.77,0.0,-0.38719,0.00013,30.99354]
[1778000810375,36.07,81278.51,0.0,-0.38749,0.00013,30.99954]
[1778000810637,36.07,81278.51,0.0,-0.38749,0.00013,30.99954]
[1778000811509,36.07,81278.51,0.0,-0.38749,0.00013,30.99954]
[1778000816859,36.07,81281.62,0.0,-0.38708,0.00013,30.99127]
[1778000821894,36.07,81280.94,0.0,-0.38717,0.00013,30.99308]
[1778000823480,36.07,81282.33,0.0,-0.38698,0.00013,30.98938]
[1778000824306,36.07,81291.86,0.0,-0.38574,0.00013,30.96381]
[1778000825691,36.07,81295.44,0.0,-0.38527,0.00013,30.95415]
[1778000825704,36.07,81295.44,0.0,-0.38527,0.00013,30.95415]
[1778000825726,36.07,81295.44,0.0,-0.38527,0.00013,30.95415]
[1778000825738,36.07,81295.44,0.0,-0.38527,0.00013,30.95415]
[1778000825924,36.07,81295.44,0.0,-0.38527,0.00013,30.95417]
[1778000827747,36.07,81291.97,0.0,-0.38572,0.00013,30.96358]
[1778000827848,36.07,81288.94,0.0,-0.38612,0.00013,30.97174]
[1778000832972,36.07,81290.4,0.0,-0.38593,0.00013,30.96789]
[1778000835834,36.07,81290.55,0.0,-0.38591,0.00013,30.96752]
[1778000837856,36.07,81286.03,0.0,-0.38651,0.00013,30.97968]
[1778000838054,36.07,81286.03,0.0,-0.38651,0.00013,30.97968]
[1778000838077,36.07,81286.03,0.0,-0.38651,0.00013,30.97968]
[1778000839198,36.07,81285.88,0.0,-0.38653,0.00013,30.98009]
[1778000839880,36.07,81285.88,0.0,-0.38653,0.00013,30.98009]
[1778000840021,36.07,81285.88,0.0,-0.38653,0.00013,30.9801]
[1778000840584,36.07,81285.88,0.0,-0.38653,0.00013,30.9801]
[1778000841365,36.07,81285.88,0.0,-0.38653,0.00013,30.9801]
[1778000842025,36.07,81285.79,0.0,-0.38654,0.00013,30.98035]
[1778000842052,36.07,81285.79,0.0,-0.38654,0.00013,30.98035]
[1778000842165,36.07,81273.14,0.0,-0.3882,0.00013,31.01395]
[1778000843936,36.07,81273.14,0.0,-0.3882,0.00013,31.01393]
[1778000844374,36.07,81273.62,0.0,-0.38813,0.00013,31.01265]
[1778000850093,36.07,81271.45,0.0,-0.38842,0.00013,31.01829]
[1778000856134,36.07,81273.32,0.0,-0.38816,0.00013,31.01014]
[1778000857246,36.07,81273.32,0.0,-0.38816,0.00013,31.01014]
[1778000857406,36.07,81273.32,0.0,-0.38816,0.00013,31.01014]
[1778000857393,36.07,81273.46,0.0,-0.38814,0.00013,31.00977]
[1778000858095,36.07,81273.46,0.0,-0.38814,0.00013,31.00977]
[1778000858103,36.07,81273.46,0.0,-0.38814,0.00013,31.00977]
[1778000858148,36.07,81273.46,0.0,-0.38814,0.00013,31.00976]
[1778000863036,36.07,81274.48,0.0,-0.38801,0.00013,31.00705]
[1778000863097,36.07,81274.48,0.0,-0.38801,0.00013,31.00705]
[1778000863494,36.07,81274.64,0.0,-0.38799,0.00013,31.00663]
[1778000864171,36.07,81274.64,0.0,-0.38799,0.00013,31.00663]
[1778000864223,36.07,81264.06,0.0,-0.38937,0.00013,31.03437]
[1778000865331,36.07,81264.06,0.0,-0.38937,0.00013,31.03437]
[1778000865378,36.07,81264.06,0.0,-0.38937,0.00013,31.03437]
[1778000865459,36.07,81261.62,0.0,-0.38969,0.00013,31.0407]
[1778000865468,36.07,81261.62,0.0,-0.38969,0.00013,31.0407]
[1778000866262,36.07,81261.62,0.0,-0.38969,0.00013,31.0407]
[1778000866277,36.07,81261.62,0.0,-0.38969,0.00013,31.0407]
[1778000866299,36.07,81253.02,0.0,-0.39082,0.00013,31.06288]
[1778000866996,36.07,81253.02,0.0,-0.39082,0.00013,31.06288]
[1778000867015,36.07,81253.02,0.0,-0.39082,0.00013,31.06288]
[1778000867020,36.07,81253.02,0.0,-0.39082,0.00013,31.06288]
[1778000867211,36.07,81253.02,0.0,-0.39082,0.00013,31.06285]
[1778000867800,36.07,81253.02,0.0,-0.39082,0.00013,31.06285]
[1778000868209,36.07,81253.02,0.0,-0.39082,0.00013,31.06285]
[1778000873253,36.07,81253.36,0.0,-0.39077,0.00013,31.06173]
[1778000878288,36.06,81257.43,0.0,-0.39022,0.00013,31.05103]
[1778000879895,36.06,81257.07,0.0,-0.39027,0.00013,31.05192]
[1778000879936,36.06,81257.07,0.0,-0.39027,0.00013,31.05192]
[1778000880302,36.06,81255.88,0.0,-0.39042,0.00013,31.05495]
[1778000880522,36.06,81255.88,0.0,-0.39042,0.00013,31.05495]
[1778000881430,36.06,81255.88,0.0,-0.39042,0.00013,31.05495]
[1778000881465,36.06,81255.88,0.0,-0.39042,0.00013,31.05495]
[1778000881436,36.06,81246.3,0.0,-0.39168,0.00013,31.07944]
[1778000882148,36.06,81246.3,0.0,-0.39168,0.00013,31.07944]
[1778000882289,36.06,81246.3,0.0,-0.39168,0.00013,31.07944]
[1778000882366,36.06,81246.3,0.0,-0.39168,0.00013,31.07944]
[1778000883063,36.06,81253.7,0.0,-0.3907,0.00013,31.06045]
[1778000883079,36.06,81253.7,0.0,-0.3907,0.00013,31.06045]
[1778000883096,36.06,81253.7,0.0,-0.3907,0.00013,31.06045]
[1778000883323,36.06,81253.7,0.0,-0.3907,0.00013,31.06041]
[1778000886150,36.06,81258.23,0.0,-0.3901,0.00013,31.04866]
[1778000886350,36.06,81258.26,0.0,-0.3901,0.00013,31.04855]
[1778000890375,36.05,81244.66,0.0,-0.39188,0.00013,31.08328]
[1778000890741,36.05,81244.66,0.0,-0.39188,0.00013,31.08328]
[1778000891453,36.05,81242.64,0.0,-0.39214,0.00013,31.08836]
[1778000895069,36.05,81243.35,0.0,-0.39205,0.00013,31.08647]
[1778000895407,36.05,81243.73,0.0,-0.392,0.00013,31.08546]
[1778000895666,36.05,81243.73,0.0,-0.392,0.00013,31.08546]
[1778000896414,36.05,81244.74,0.0,-0.39186,0.00013,31.0828]
[1778000898545,36.05,81244.89,0.0,-0.39183,0.00013,31.08232]
[1778000899435,36.05,81246.07,0.0,-0.39168,0.00013,31.07932]
[1778000900500,36.05,81246.27,0.0,-0.39165,0.00013,31.07872]
[1778000900565,36.05,81246.27,0.0,-0.39165,0.00013,31.07872]
[1778000901662,36.04,81245.75,0.0,-0.39171,0.00013,31.07999]
[1778000901678,36.04,81245.75,0.0,-0.39171,0.00013,31.07999]
[1778000901899,36.04,81245.75,0.0,-0.39171,0.00013,31.07999]
[1778000901906,36.04,81245.75,0.0,-0.39171,0.00013,31.07999]
[1778000902460,36.04,81245.78,0.0,-0.39171,0.00013,31.07988]
[1778000902868,36.04,81245.78,0.0,-0.39171,0.00013,31.07988]
[1778000902908,36.04,81245.78,0.0,-0.39171,0.00013,31.07988]
[1778000903448,36.04,81245.78,0.0,-0.39171,0.00013,31.07988]
[1778000903476,36.04,81245.78,0.0,-0.39171,0.00013,31.07988]
[1778000903488,36.04,81236.69,0.0,-0.3929,0.00013,31.10284]
[1778000904092,36.04,81236.69,0.0,-0.3929,0.00013,31.10284]
[1778000904111,36.04,81236.69,0.0,-0.3929,0.00013,31.10284]
[1778000904612,36.04,81236.69,0.0,-0.3929,0.00013,31.1028]
[1778000905477,36.04,81236.56,0.0,-0.39292,0.00013,31.10308]
[1778000908013,36.04,81234.99,0.0,-0.39312,0.00013,31.10697]
[1778000908055,36.04,81234.99,0.0,-0.39312,0.00013,31.10697]
[1778000908079,36.04,81234.99,0.0,-0.39312,0.00013,31.10697]
[1778000908104,36.04,81234.99,0.0,-0.39312,0.00013,31.10697]
[1778000908126,36.04,81234.99,0.0,-0.39312,0.00013,31.10697]
[1778000908648,36.04,81231.85,0.0,-0.39353,0.00013,31.11474]
[1778000908923,36.04,81231.85,0.0,-0.39353,0.00013,31.11474]
[1778000909318,36.04,81231.85,0.0,-0.39353,0.00013,31.11474]
[1778000909445,36.04,81231.85,0.0,-0.39353,0.00013,31.11474]
[1778000909581,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000909663,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000909736,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000910122,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000910151,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000910503,36.04,81223.75,0.0,-0.3946,0.00013,31.13488]
[1778000910660,36.04,81185.99,0.0,-0.3996,0.00013,31.22577]
[1778000911211,36.04,81185.99,0.0,-0.3996,0.00013,31.22577]
[1778000911522,36.04,81185.99,0.0,-0.39959,0.00013,31.22255]
[1778000911723,36.04,81185.99,0.0,-0.39959,0.00013,31.22255]
[1778000912366,36.04,81185.99,0.0,-0.39959,0.00013,31.22255]
[1778000912530,36.04,81185.99,0.0,-0.39959,0.00013,31.22255]
[1778000912533,36.04,81189.88,0.0,-0.39907,0.00013,31.21344]
[1778000913187,36.04,81189.88,0.0,-0.39907,0.00013,31.21344]
[1778000913213,36.04,81189.88,0.0,-0.39907,0.00013,31.21344]
[1778000913312,36.04,81189.88,0.0,-0.39907,0.00013,31.21344]
[1778000914737,36.04,81185.45,0.0,-0.39966,0.00013,31.22387]
[1778000915548,36.04,81183.81,0.0,-0.39988,0.00013,31.22771]
[1778000918827,36.04,81182.94,0.0,-0.4,0.00013,31.22978]
[1778000919206,36.04,81182.94,0.0,-0.4,0.00013,31.22978]
[1778000919290,36.04,81182.94,0.0,-0.4,0.00013,31.22978]
[1778000919383,36.04,81183.71,0.0,-0.39989,0.00013,31.228]
[1778000920494,36.04,81183.71,0.0,-0.39989,0.00013,31.228]
[1778000920496,36.04,81178.96,0.0,-0.40052,0.00013,31.23905]
[1778000922501,36.04,81181.74,0.0,-0.40016,0.00013,31.23261]
[1778000922525,36.04,81181.74,0.0,-0.40016,0.00013,31.23261]
[1778000922863,36.04,81184.32,0.0,-0.39982,0.00013,31.22661]
[1778000922910,36.04,81180.95,0.0,-0.40026,0.00013,31.23446]
[1778000928639,36.04,81174.21,0.0,-0.40117,0.00013,31.25022]
[1778000930835,36.05,81172.52,0.0,-0.40139,0.00013,31.25419]
[1778000930851,36.05,81172.52,0.0,-0.40139,0.00013,31.25419]
[1778000930874,36.05,81172.52,0.0,-0.40139,0.00013,31.25419]
[1778000931336,36.05,81172.1,0.0,-0.40145,0.00013,31.25519]
[1778000932853,36.05,81171.21,0.0,-0.40157,0.00013,31.25727]
[1778000932904,36.05,81171.21,0.0,-0.40157,0.00013,31.25727]
[1778000932915,36.05,81171.21,0.0,-0.40157,0.00013,31.25727]
[1778000933531,36.05,81170.7,0.0,-0.40164,0.00013,31.25847]
[1778000934923,36.05,81169.92,0.0,-0.40175,0.00013,31.2603]
[1778000934943,36.05,81169.92,0.0,-0.40175,0.00013,31.2603]
[1778000939970,36.05,81172.3,0.0,-0.40144,0.00013,31.25505]
[1778000941005,36.06,81170.34,0.0,-0.4017,0.00013,31.25958]
[1778000941028,36.06,81170.34,0.0,-0.4017,0.00013,31.25958]
[1778000941046,36.06,81170.34,0.0,-0.4017,0.00013,31.25958]
[1778000941518,36.06,81158.82,0.0,-0.40323,0.00013,31.28571]
[1778000942382,36.06,81168.94,0.0,-0.40189,0.00013,31.26288]
[1778000942719,36.06,81168.94,0.0,-0.40189,0.00013,31.26288]
[1778000943068,36.06,81169.5,0.0,-0.40182,0.00013,31.2616]
[1778000945760,36.06,81173.38,0.0,-0.40131,0.00013,31.25285]
[1778000947630,36.06,81173.9,0.0,-0.40124,0.00013,31.2517]
[1778000947744,36.06,81173.9,0.0,-0.40124,0.00013,31.2517]
[1778000948570,36.06,81176.93,0.0,-0.40085,0.00013,31.2448]
[1778000949090,36.06,81176.93,0.0,-0.40085,0.00013,31.2448]
[1778000950054,36.06,81184.48,0.0,-0.39985,0.00013,31.22732]
[1778000950090,36.06,81183.98,0.0,-0.39991,0.00013,31.22849]
[1778000951190,36.06,81183.98,0.0,-0.39991,0.00013,31.22849]
[1778000951213,36.06,81183.98,0.0,-0.39991,0.00013,31.22849]
[1778000951281,36.06,81183.98,0.0,-0.39991,0.00013,31.22849]
[1778000951333,36.06,81183.98,0.0,-0.39991,0.00013,31.22849]
[1778000951434,36.06,81186.8,0.0,-0.39954,0.00013,31.22194]
[1778000951983,36.06,81186.8,0.0,-0.39954,0.00013,31.22194]
[1778000951993,36.06,81186.8,0.0,-0.39954,0.00013,31.22194]
[1778000952544,36.06,81190.38,0.0,-0.39907,0.00013,31.21352]
[1778000953592,36.06,81181.96,0.0,-0.40018,0.00013,31.23325]
[1778000954437,36.06,81181.96,0.0,-0.40018,0.00013,31.23325]
[1778000954533,36.07,81184.49,0.0,-0.39985,0.00013,31.22737]
[1778000954820,36.07,81184.49,0.0,-0.39985,0.00013,31.22737]
[1778000957153,36.07,81178.44,0.0,-0.40065,0.00013,31.24146]
[1778000957200,36.07,81178.44,0.0,-0.40065,0.00013,31.24146]
[1778000957745,36.07,81179.49,0.0,-0.40051,0.00013,31.23904]
[1778000957773,36.07,81179.49,0.0,-0.40051,0.00013,31.23904]
[1778000958568,36.07,81161.62,0.0,-0.40289,0.00013,31.27988]
[1778000959203,36.07,81161.62,0.0,-0.40289,0.00013,31.27988]
[1778000959204,36.07,81159.06,0.0,-0.40323,0.00013,31.28563]
[1778000959907,36.07,81159.06,0.0,-0.40323,0.00013,31.28563]
[1778000960541,36.07,81164.36,0.0,-0.40252,0.00013,31.27367]
[1778000961135,36.07,81164.36,0.0,-0.40252,0.00013,31.27367]
[1778000961611,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000961824,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000961866,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962196,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962253,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962284,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962306,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962409,36.07,81165.34,0.0,-0.40239,0.00013,31.27144]
[1778000962606,36.07,81174.99,0.0,-0.40111,0.00013,31.2494]
[1778000963582,36.07,81174.99,0.0,-0.40111,0.00013,31.2494]
[1778000964057,36.07,81182.46,0.0,-0.40012,0.00013,31.23212]
[1778000964200,36.07,81185.07,0.0,-0.39977,0.00013,31.22606]
[1778000965336,36.07,81185.07,0.0,-0.39977,0.00013,31.22606]
[1778000965346,36.07,81185.07,0.0,-0.39977,0.00013,31.22606]
[1778000965377,36.07,81187.99,0.0,-0.39939,0.00013,31.21924]
[1778000965979,36.07,81187.99,0.0,-0.39939,0.00013,31.21924]
[1778000966231,36.07,81187.99,0.0,-0.39939,0.00013,31.21924]
[1778000966435,36.07,81187.81,0.0,-0.39941,0.00013,31.21969]
[1778000967619,36.07,81196.41,0.0,-0.39828,0.00013,31.19942]
[1778000968948,36.07,81196.09,0.0,-0.39832,0.00013,31.20018]
[1778000968962,36.07,81196.09,0.0,-0.39832,0.00013,31.20018]
[1778000969318,36.07,81196.09,0.0,-0.39832,0.00013,31.20018]
[1778000969322,36.07,81196.09,0.0,-0.39832,0.00013,31.20018]
[1778000969388,36.07,81192.64,0.0,-0.39878,0.00013,31.20841]
[1778000970029,36.07,81192.64,0.0,-0.39878,0.00013,31.20841]
[1778000970044,36.07,81192.64,0.0,-0.39878,0.00013,31.20841]
[1778000970212,36.07,81192.64,0.0,-0.39878,0.00013,31.20841]
[1778000970217,36.07,81189.88,0.0,-0.39914,0.00013,31.21495]
[1778000971378,36.07,81189.88,0.0,-0.39914,0.00013,31.21495]
[1778000976482,36.07,81189.73,0.0,-0.39916,0.00013,31.21225]
[1778000976502,36.07,81189.73,0.0,-0.39916,0.00013,31.21225]
[1778000977915,36.07,81190.57,0.0,-0.39905,0.00013,31.21034]
[1778000979283,36.07,81190.8,0.0,-0.39902,0.00013,31.20983]
[1778000985042,36.08,81187.18,0.0,-0.39952,0.00013,31.21855]
[1778000990077,36.08,81187.5,0.0,-0.39948,0.00013,31.21795]
[1778000991355,36.08,81187.5,0.0,-0.39948,0.00013,31.21795]
[1778000991536,36.08,81187.5,0.0,-0.39948,0.00013,31.21795]
[1778000991588,36.08,81187.83,0.0,-0.39944,0.00013,31.21724]
[1778000992942,36.08,81193.87,0.0,-0.39864,0.00013,31.20302]
[1778000993600,36.08,81193.87,0.0,-0.39864,0.00013,31.20302]
[1778000994133,36.08,81195.1,0.0,-0.39848,0.00013,31.20012]
[1778000994756,36.08,81195.1,0.0,-0.39848,0.00013,31.20012]
[1778000995599,36.08,81195.1,0.0,-0.39848,0.00013,31.20012]
[1778000995890,36.08,81196.21,0.0,-0.39833,0.00013,31.19749]
[1778000995904,36.08,81196.21,0.0,-0.39833,0.00013,31.19749]
[1778000997219,36.08,81196.73,0.0,-0.39826,0.00013,31.19626]
[1778000997617,36.08,81196.73,0.0,-0.39826,0.00013,31.19626]
[1778000999368,36.08,81196.16,0.0,-0.39834,0.00013,31.19762]
[1778000999379,36.08,81196.16,0.0,-0.39834,0.00013,31.19762]
[1778001000711,36.08,81195.59,0.0,-0.39841,0.00013,31.19898]
[1778001001670,36.08,81191.45,0.0,-0.39896,0.00013,31.20876]
[1778001002379,36.08,81191.45,0.0,-0.39896,0.00013,31.20876]
[1778001002389,36.08,81191.45,0.0,-0.39896,0.00013,31.20876]
[1778001003732,36.08,81192.86,0.0,-0.39877,0.00013,31.20543]
[1778001005712,36.08,81193.24,0.0,-0.39872,0.00013,31.20453]
[1778001006389,36.08,81193.24,0.0,-0.39872,0.00013,31.20453]
[1778001006403,36.08,81193.24,0.0,-0.39872,0.00013,31.20453]
[1778001012232,36.08,81193.62,0.0,-0.39867,0.00013,31.2036]
[1778001016577,36.08,81190.47,0.0,-0.39909,0.00013,31.21101]
[1778001016636,36.08,81190.25,0.0,-0.39912,0.00013,31.21151]
[1778001017401,36.08,81190.25,0.0,-0.39912,0.00013,31.21151]
[1778001017419,36.08,81190.25,0.0,-0.39912,0.00013,31.21151]
[1778001017671,36.08,81188.19,0.0,-0.39939,0.00013,31.21637]
[1778001018477,36.08,81188.19,0.0,-0.39939,0.00013,31.21637]
[1778001018539,36.08,81188.78,0.0,-0.39931,0.00013,31.21501]
[1778001024328,36.08,81193.33,0.0,-0.39871,0.00013,31.20435]
[1778001028053,36.08,81194.61,0.0,-0.39855,0.00013,31.20135]
[1778001028429,36.08,81194.61,0.0,-0.39855,0.00013,31.20135]
[1778001029779,36.08,81200.84,0.0,-0.39772,0.00013,31.18659]
[1778001030682,36.08,81200.84,0.0,-0.39772,0.00013,31.18659]
[1778001031081,36.08,81207.82,0.0,-0.3968,0.00013,31.16984]
[1778001031102,36.08,81207.82,0.0,-0.3968,0.00013,31.16984]
[1778001031109,36.08,81207.82,0.0,-0.3968,0.00013,31.16984]
[1778001031377,36.08,81207.82,0.0,-0.39679,0.00013,31.16667]
[1778001032008,36.08,81207.82,0.0,-0.39679,0.00013,31.16667]
[1778001032481,36.08,81207.82,0.0,-0.39679,0.00013,31.16667]
[1778001032582,36.09,81212.01,0.0,-0.39624,0.00013,31.15655]
[1778001036413,36.08,81221.82,0.0,-0.39494,0.00013,31.13257]
[1778001041521,36.08,81223.54,0.0,-0.39471,0.00013,31.12822]
[1778001046041,36.08,81225.81,0.0,-0.3944,0.00013,31.12246]
[1778001046066,36.08,81225.81,0.0,-0.3944,0.00013,31.12246]
[1778001046153,36.08,81225.81,0.0,-0.3944,0.00013,31.12246]
[1778001046484,36.08,81226.67,0.0,-0.39429,0.00013,31.12027]
[1778001047490,36.08,81236.75,0.0,-0.39296,0.00013,31.09508]
[1778001048251,36.08,81236.75,0.0,-0.39296,0.00013,31.09508]
[1778001048265,36.08,81236.75,0.0,-0.39296,0.00013,31.09508]
[1778001050135,36.08,81234.92,0.0,-0.39319,0.00013,31.09959]
[1778001050195,36.08,81234.92,0.0,-0.39319,0.00013,31.09959]
[1778001052182,36.08,81236.02,0.0,-0.39305,0.00013,31.09678]
[1778001052203,36.08,81236.02,0.0,-0.39305,0.00013,31.09678]
[1778001055236,36.07,81235.82,0.0,-0.39307,0.00013,31.09712]
[1778001056252,36.07,81235.87,0.0,-0.39306,0.00013,31.09696]
[1778001061592,36.07,81233.5,0.0,-0.39336,0.00013,31.10266]
[1778001066707,36.06,81231.13,0.0,-0.39367,0.00013,31.10842]
[1778001068024,36.06,81231.61,0.0,-0.3936,0.00013,31.10714]
[1778001068628,36.06,81231.61,0.0,-0.3936,0.00013,31.10714]
[1778001069310,36.06,81238.68,0.0,-0.39266,0.00013,31.08937]
[1778001069646,36.06,81238.68,0.0,-0.39266,0.00013,31.08934]
[1778001071727,36.06,81238.94,0.0,-0.39263,0.00013,31.08865]
[1778001072715,36.06,81237.73,0.0,-0.39278,0.00013,31.09164]
[1778001075006,36.06,81237.8,0.0,-0.39277,0.00013,31.0914]
[1778001075108,36.06,81237.8,0.0,-0.39277,0.00013,31.0914]
[1778001075124,36.06,81237.8,0.0,-0.39277,0.00013,31.0914]
[1778001075143,36.06,81237.8,0.0,-0.39277,0.00013,31.0914]
[1778001075688,36.06,81237.78,0.0,-0.39277,0.00013,31.09142]
[1778001077738,36.06,81242.38,0.0,-0.39216,0.00013,31.07975]
[1778001077746,36.06,81242.38,0.0,-0.39216,0.00013,31.07975]
[1778001078716,36.06,81243.38,0.0,-0.39203,0.00013,31.07719]
[1778001079748,36.06,81243.94,0.0,-0.39196,0.00013,31.07574]
[1778001083789,36.06,81246.44,0.0,-0.39162,0.00013,31.0693]
[1778001089780,36.05,81244.85,0.0,-0.39183,0.00013,31.07323]
[1778001094820,36.05,81246.43,0.0,-0.3916,0.00013,31.06588]
[1778001096110,36.05,81246.43,0.0,-0.3916,0.00013,31.06588]
[1778001096127,36.05,81246.43,0.0,-0.3916,0.00013,31.06588]
[1778001096621,36.05,81246.43,0.0,-0.3916,0.00013,31.06588]
[1778001096708,36.05,81247.61,0.0,-0.39145,0.00013,31.06282]
[1778001099972,36.05,81247.49,0.0,-0.39146,0.00013,31.06307]
[1778001101320,36.05,81249.33,0.0,-0.39122,0.00013,31.05835]
[1778001101321,36.05,81249.3,0.0,-0.39122,0.00013,31.0584]
[1778001101840,36.05,81249.3,0.0,-0.39122,0.00013,31.0584]
[1778001101886,36.05,81249.23,0.0,-0.39123,0.00013,31.05856]
[1778001102960,36.05,81249.23,0.0,-0.39123,0.00013,31.05856]
[1778001103046,36.05,81249.23,0.0,-0.39123,0.00013,31.05856]
[1778001103690,36.05,81249.23,0.0,-0.39123,0.00013,31.05856]
[1778001103739,36.05,81249.7,0.0,-0.39116,0.00013,31.05731]
[1778001105540,36.05,81263.2,0.0,-0.38939,0.00013,31.0224]
[1778001106045,36.05,81263.2,0.0,-0.38939,0.00013,31.0224]
[1778001106682,36.05,81263.26,0.0,-0.38938,0.00013,31.02225]
[1778001108079,36.05,81262.57,0.0,-0.38947,0.00013,31.02405]
[1778001113173,36.05,81262.62,0.0,-0.38946,0.00013,31.02391]
[1778001118174,36.05,81258.55,0.0,-0.39,0.00013,31.03448]
[1778001122314,36.05,81258.11,0.0,-0.39005,0.00013,31.0356]
[1778001122333,36.05,81258.11,0.0,-0.39005,0.00013,31.0356]
[1778001123585,36.05,81258.66,0.0,-0.38998,0.00013,31.03416]
[1778001124238,36.05,81258.06,0.0,-0.39006,0.00013,31.03571]
[1778001130067,36.04,81255.83,0.0,-0.39035,0.00013,31.04143]
[1778001135103,36.04,81257.39,0.0,-0.39014,0.00013,31.03735]
[1778001136706,36.04,81257.39,0.0,-0.39014,0.00013,31.03735]
[1778001140082,36.04,81266.19,0.0,-0.38899,0.00013,31.01443]
[1778001144375,36.04,81265.02,0.0,-0.38914,0.00013,31.01752]
[1778001144571,36.04,81265.02,0.0,-0.38914,0.00013,31.01752]
[1778001144750,36.04,81265.1,0.0,-0.38913,0.00013,31.01732]
[1778001145729,36.04,81279.15,0.0,-0.38728,0.00013,30.98027]
[1778001146787,36.05,81282.14,0.0,-0.38689,0.00013,30.97233]
[1778001148650,36.05,81281.61,0.0,-0.38696,0.00013,30.97378]
[1778001148782,36.05,81281.09,0.0,-0.38703,0.00013,30.9752]
[1778001153797,36.05,81281.68,0.0,-0.38695,0.00013,30.97058]
[1778001156383,36.05,81287.24,0.0,-0.38623,0.00013,30.95579]
[1778001156813,36.05,81290.77,0.0,-0.38577,0.00013,30.94633]
[1778001157254,36.05,81290.77,0.0,-0.38577,0.00013,30.94633]
[1778001157408,36.05,81295.9,0.0,-0.3851,0.00013,30.93243]
[1778001157857,36.05,81295.9,0.0,-0.3851,0.00013,30.93243]
[1778001158613,36.05,81295.9,0.0,-0.3851,0.00013,30.93243]
[1778001158650,36.05,81300.16,0.0,-0.38454,0.00013,30.92094]
[1778001160619,36.05,81299.77,0.0,-0.3846,0.00013,30.92207]
[1778001164697,36.06,81298.99,0.0,-0.38471,0.00013,30.92441]
[1778001164726,36.06,81298.99,0.0,-0.38471,0.00013,30.92441]
[1778001164740,36.06,81298.99,0.0,-0.38471,0.00013,30.92441]
[1778001164766,36.06,81297.0,0.0,-0.38497,0.00013,30.92996]
[1778001164987,36.06,81297.0,0.0,-0.38497,0.00013,30.92996]
[1778001166688,36.06,81297.0,0.0,-0.38497,0.00013,30.92996]
[1778001166783,36.06,81288.82,0.0,-0.38605,0.00013,30.9522]
[1778001174375,36.07,81290.93,0.0,-0.38579,0.00013,30.94685]
[1778001176791,36.07,81291.71,0.0,-0.38569,0.00013,30.94484]
[1778001176823,36.07,81291.71,0.0,-0.38569,0.00013,30.94484]
[1778001182776,36.07,81290.62,0.0,-0.38584,0.00013,30.94803]
[1778001187194,36.08,81289.12,0.0,-0.38605,0.00013,30.95231]
[1778001187209,36.08,81289.12,0.0,-0.38605,0.00013,30.95231]
[1778001187437,36.08,81289.12,0.0,-0.38605,0.00013,30.95231]
[1778001193512,36.08,81279.75,0.0,-0.38729,0.00013,30.97762]
[1778001198447,36.08,81281.45,0.0,-0.38707,0.00013,30.9732]
[1778001200469,36.08,81274.93,0.0,-0.38793,0.00013,30.99052]
[1778001202174,36.08,81269.15,0.0,-0.38869,0.00013,31.00575]
[1778001202214,36.08,81269.15,0.0,-0.38869,0.00013,31.00575]
[1778001203072,36.08,81267.87,0.0,-0.38885,0.00013,31.00911]
[1778001203743,36.08,81266.73,0.0,-0.389,0.00013,31.0121]
[1778001205120,36.08,81266.73,0.0,-0.389,0.00013,31.0121]
[1778001205644,36.08,81266.73,0.0,-0.389,0.00013,31.0121]
[1778001209521,36.08,81275.74,0.0,-0.38782,0.00013,30.98844]
[1778001215837,36.08,81273.69,0.0,-0.38809,0.00013,30.99072]
[1778001219250,36.08,81272.62,0.0,-0.38823,0.00013,30.99359]
[1778001219813,36.08,81269.22,0.0,-0.38867,0.00013,31.00253]
[1778001222414,36.08,81267.91,0.0,-0.38885,0.00013,31.00597]
[1778001223293,36.08,81267.36,0.0,-0.38892,0.00013,31.00741]
[1778001223311,36.08,81267.36,0.0,-0.38892,0.00013,31.00741]
[1778001223718,36.08,81267.36,0.0,-0.38892,0.00013,31.00741]
[1778001228754,36.08,81269.93,0.0,-0.38858,0.00013,31.00069]
[1778001233789,36.08,81269.33,0.0,-0.38866,0.00013,31.00228]
[1778001235425,36.08,81269.36,0.0,-0.38866,0.00013,31.0022]
[1778001235803,36.08,81269.36,0.0,-0.38866,0.00013,31.00221]
[1778001236579,36.08,81269.36,0.0,-0.38866,0.00013,31.00221]
[1778001237458,36.08,81270.28,0.0,-0.38854,0.00013,30.9998]
[1778001237817,36.08,81271.09,0.0,-0.38843,0.00013,30.99767]
[1778001242857,36.09,81272.05,0.0,-0.38831,0.00013,30.99517]
[1778001244959,36.09,81272.78,0.0,-0.38821,0.00013,30.99325]
[1778001245876,36.09,81274.36,0.0,-0.388,0.00013,30.98909]
[1778001247571,36.09,81272.45,0.0,-0.38825,0.00013,30.99413]
[1778001249585,36.09,81274.58,0.0,-0.38798,0.00013,30.98852]
[1778001252857,36.09,81274.38,0.0,-0.388,0.00013,30.98906]
[1778001253764,36.09,81276.75,0.0,-0.38769,0.00013,30.9828]
[1778001254178,36.09,81276.75,0.0,-0.38769,0.00013,30.9828]
[1778001255156,36.09,81283.53,0.0,-0.3868,0.00013,30.96477]
[1778001255188,36.09,81283.53,0.0,-0.3868,0.00013,30.96477]
[1778001255306,36.09,81283.65,0.0,-0.38679,0.00013,30.96447]
[1778001256130,36.09,81283.65,0.0,-0.38679,0.00013,30.96447]
[1778001256154,36.09,81283.65,0.0,-0.38679,0.00013,30.96447]
[1778001256652,36.09,81283.65,0.0,-0.38679,0.00013,30.96447]
[1778001257181,36.09,81288.0,0.0,-0.38622,0.00013,30.95286]
[1778001257675,36.09,81288.0,0.0,-0.38622,0.00013,30.95286]
[1778001257747,36.09,81288.16,0.0,-0.3862,0.00013,30.95246]
[1778001257979,36.09,81288.16,0.0,-0.3862,0.00013,30.95246]
[1778001258405,36.09,81288.16,0.0,-0.3862,0.00013,30.95246]
[1778001259147,36.09,81288.12,0.0,-0.3862,0.00013,30.95256]
[1778001259705,36.09,81288.12,0.0,-0.3862,0.00013,30.95256]
[1778001260414,36.09,81288.19,0.0,-0.3862,0.00013,30.95242]
[1778001260427,36.09,81288.19,0.0,-0.3862,0.00013,30.95242]
[1778001261129,36.09,81289.03,0.0,-0.38609,0.00013,30.95017]
[1778001261720,36.09,81289.03,0.0,-0.38609,0.00013,30.95017]
[1778001264700,36.09,81288.86,0.0,-0.38611,0.00013,30.9507]
[1778001264710,36.09,81288.86,0.0,-0.38611,0.00013,30.9507]
[1778001266225,36.09,81288.71,0.0,-0.38613,0.00013,30.95116]
[1778001267588,36.09,81288.16,0.0,-0.38621,0.00013,30.95266]
[1778001269731,36.09,81288.6,0.0,-0.38615,0.00013,30.95153]
[1778001269809,36.09,81288.6,0.0,-0.38615,0.00013,30.95153]
[1778001274499,36.09,81295.05,0.0,-0.3853,0.00013,30.9311]
[1778001274566,36.09,81295.05,0.0,-0.3853,0.00013,30.9311]
[1778001274840,36.09,81295.05,0.0,-0.3853,0.00013,30.9311]
[1778001274878,36.1,81294.83,0.0,-0.38534,0.00013,30.93178]
[1778001275928,36.1,81294.83,0.0,-0.38534,0.00013,30.93178]
[1778001275932,36.1,81300.37,0.0,-0.38461,0.00013,30.91676]
[1778001275963,36.1,81300.37,0.0,-0.38461,0.00013,30.91676]
[1778001276141,36.1,81300.37,0.0,-0.38461,0.00013,30.91676]
[1778001276171,36.1,81300.37,0.0,-0.38461,0.00013,30.91676]
[1778001277536,36.1,81303.23,0.0,-0.38424,0.00013,30.909]
[1778001279955,36.1,81304.05,0.0,-0.38414,0.00013,30.90687]
[1778001280714,36.1,81304.29,0.0,-0.38411,0.00013,30.90631]
[1778001286153,36.1,81304.53,0.0,-0.38409,0.00013,30.9059]
[1778001288454,36.1,81305.48,0.0,-0.38397,0.00013,30.9034]
[1778001288470,36.1,81305.48,0.0,-0.38397,0.00013,30.9034]
[1778001289875,36.1,81306.55,0.0,-0.38383,0.00013,30.90046]
[1778001290036,36.11,81306.55,0.0,-0.38383,0.00013,30.90051]
[1778001295892,36.11,81309.39,0.0,-0.38347,0.00013,30.89302]
[1778001295911,36.11,81309.39,0.0,-0.38347,0.00013,30.89302]
[1778001297784,36.11,81309.62,0.0,-0.38345,0.00013,30.89243]
[1778001298128,36.11,81310.03,0.0,-0.3834,0.00013,30.89141]
[1778001302296,36.11,81310.78,0.0,-0.3833,0.00013,30.88949]
[1778001302316,36.11,81310.78,0.0,-0.3833,0.00013,30.88949]
[1778001303616,36.12,81312.35,0.0,-0.3831,0.00013,30.88521]
[1778001304192,36.12,81311.44,0.0,-0.38323,0.00013,30.88783]
[1778001306596,36.12,81311.58,0.0,-0.38321,0.00013,30.88749]
[1778001306692,36.12,81315.9,0.0,-0.38265,0.00013,30.87559]
[1778001308236,36.12,81317.62,0.0,-0.38242,0.00013,30.87086]
[1778001308308,36.12,81317.62,0.0,-0.38243,0.00013,30.87092]
[1778001311829,36.12,81316.8,0.0,-0.38254,0.00013,30.87332]
[1778001312281,36.12,81316.84,0.0,-0.38254,0.00013,30.87332]
[1778001312401,36.12,81316.84,0.0,-0.38254,0.00013,30.87332]
[1778001312413,36.12,81316.84,0.0,-0.38254,0.00013,30.87332]
[1778001318377,36.13,81316.69,0.0,-0.38257,0.00013,30.87409]
[1778001322360,36.13,81314.87,0.0,-0.38282,0.00013,30.8793]
[1778001322520,36.13,81313.35,0.0,-0.38302,0.00013,30.88356]
[1778001323528,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324134,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324161,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324435,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324443,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324791,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324807,36.13,81303.48,0.0,-0.38431,0.00013,30.91072]
[1778001324908,36.13,81300.53,0.0,-0.3847,0.00013,30.91884]
[1778001325532,36.13,81300.53,0.0,-0.3847,0.00013,30.91884]
[1778001325562,36.13,81300.53,0.0,-0.3847,0.00013,30.91884]
[1778001326204,36.13,81299.54,0.0,-0.38483,0.00013,30.92156]
[1778001326450,36.13,81299.54,0.0,-0.38483,0.00013,30.92156]
[1778001327859,36.14,81298.41,0.0,-0.38498,0.00013,30.92465]
[1778001327878,36.14,81298.41,0.0,-0.38498,0.00013,30.92465]
[1778001329358,36.14,81298.22,0.0,-0.385,0.00013,30.9252]
[1778001330069,36.14,81297.38,0.0,-0.38511,0.00013,30.9275]
[1778001335249,36.14,81295.75,0.0,-0.38532,0.00013,30.92884]
[1778001335992,36.14,81292.33,0.0,-0.38577,0.00013,30.93812]
[1778001337691,36.14,81291.85,0.0,-0.38584,0.00013,30.93943]
[1778001337817,36.14,81291.85,0.0,-0.38584,0.00013,30.93943]
[1778001337935,36.14,81293.48,0.0,-0.38562,0.00013,30.93506]
[1778001338589,36.14,81293.48,0.0,-0.38562,0.00013,30.93506]
[1778001338708,36.14,81297.98,0.0,-0.38504,0.00013,30.92292]
[1778001344442,36.14,81294.97,0.0,-0.38544,0.00013,30.93119]
[1778001346666,36.14,81291.7,0.0,-0.38587,0.00013,30.94008]
[1778001346935,36.14,81291.83,0.0,-0.38585,0.00013,30.93975]
[1778001351480,36.14,81296.28,0.0,-0.38527,0.00013,30.92785]
[1778001351493,36.14,81296.28,0.0,-0.38527,0.00013,30.92785]
[1778001351665,36.14,81296.28,0.0,-0.38527,0.00013,30.92785]
[1778001351956,36.15,81302.25,0.0,-0.38449,0.00013,30.91167]
[1778001354979,36.15,81308.5,0.0,-0.38368,0.00013,30.89473]
[1778001359991,36.15,81306.83,0.0,-0.38391,0.00013,30.89951]
[1778001364997,36.15,81305.42,0.0,-0.3841,0.00013,30.90363]
[1778001368256,36.16,81304.32,0.0,-0.38426,0.00013,30.90683]
[1778001368271,36.16,81304.32,0.0,-0.38426,0.00013,30.90683]
[1778001369967,36.16,81304.32,0.0,-0.38426,0.00013,30.90688]
[1778001370443,36.16,81303.92,0.0,-0.38431,0.00013,30.90802]
[1778001372053,36.16,81305.17,0.0,-0.38415,0.00013,30.9047]
[1778001372947,36.16,81305.17,0.0,-0.38415,0.00013,30.9047]
[1778001374023,36.16,81304.98,0.0,-0.38418,0.00013,30.90527]
[1778001374035,36.16,81304.98,0.0,-0.38418,0.00013,30.90527]
[1778001374730,36.16,81304.19,0.0,-0.38429,0.00013,30.90748]
[1778001374969,36.16,81304.19,0.0,-0.38429,0.00013,30.90748]
[1778001379339,36.17,81303.49,0.0,-0.38439,0.00013,30.90964]
[1778001379354,36.17,81303.49,0.0,-0.38439,0.00013,30.90964]
[1778001379805,36.17,81303.49,0.0,-0.38439,0.00013,30.90969]
[1778001380729,36.17,81303.49,0.0,-0.38439,0.00013,30.90969]
[1778001381019,36.17,81303.49,0.0,-0.38439,0.00013,30.90969]
[1778001381037,36.17,81303.49,0.0,-0.38439,0.00013,30.90969]
[1778001381045,36.17,81312.44,0.0,-0.38322,0.00013,30.88522]
[1778001381981,36.17,81312.44,0.0,-0.38322,0.00013,30.88522]
[1778001381995,36.17,81312.44,0.0,-0.38322,0.00013,30.88522]
[1778001385059,36.17,81310.57,0.0,-0.38348,0.00013,30.89062]
[1778001385158,36.17,81310.57,0.0,-0.38348,0.00013,30.89062]
[1778001385847,36.17,81310.92,0.0,-0.38344,0.00013,30.88971]
[1778001387083,36.17,81311.28,0.0,-0.38339,0.00013,30.88878]
[1778001387862,36.17,81311.41,0.0,-0.38338,0.00013,30.88848]
[1778001392895,36.18,81312.34,0.0,-0.38326,0.00013,30.88302]
[1778001393132,36.18,81312.34,0.0,-0.38326,0.00013,30.88302]
[1778001393903,36.18,81311.67,0.0,-0.38335,0.00013,30.88493]
[1778001396660,36.18,81312.97,0.0,-0.38318,0.00013,30.88146]
[1778001397205,36.18,81313.96,0.0,-0.38306,0.00013,30.8788]
[1778001397214,36.18,81313.96,0.0,-0.38306,0.00013,30.8788]
[1778001397932,36.18,81316.3,0.0,-0.38275,0.00013,30.87238]
[1778001401572,36.19,81323.41,0.0,-0.38184,0.00013,30.85283]
[1778001401624,36.19,81323.41,0.0,-0.38184,0.00013,30.85283]
[1778001401673,36.19,81323.41,0.0,-0.38184,0.00013,30.85283]
[1778001401706,36.19,81323.41,0.0,-0.38184,0.00013,30.85283]
[1778001401762,36.19,81323.41,0.0,-0.38184,0.00013,30.85283]
[1778001401961,36.19,81323.06,0.0,-0.38188,0.00013,30.85387]
[1778001402288,36.19,81323.06,0.0,-0.38188,0.00013,30.85387]
[1778001402314,36.19,81323.06,0.0,-0.38188,0.00013,30.85387]
[1778001403042,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001403264,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001403308,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001403582,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001403601,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001403829,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001404008,36.19,81333.04,0.0,-0.38059,0.00013,30.82597]
[1778001404859,36.19,81333.04,0.0,-0.38059,0.00013,30.82605]
[1778001404885,36.19,81333.04,0.0,-0.38059,0.00013,30.82605]
[1778001405289,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405317,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405323,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405489,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405539,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405825,36.19,81328.78,0.0,-0.38115,0.00013,30.83812]
[1778001405989,36.19,81326.41,0.0,-0.38146,0.00013,30.84483]
[1778001406240,36.19,81326.41,0.0,-0.38146,0.00013,30.84483]
[1778001407300,36.19,81333.8,0.0,-0.3805,0.00013,30.82411]
[1778001408053,36.19,81333.48,0.0,-0.38054,0.00013,30.82502]
[1778001409308,36.19,81333.48,0.0,-0.38054,0.00013,30.82503]
[1778001409883,36.19,81333.48,0.0,-0.38054,0.00013,30.82503]
[1778001409915,36.19,81333.48,0.0,-0.38054,0.00013,30.82503]
[1778001409944,36.19,81333.48,0.0,-0.38054,0.00013,30.82503]
[1778001410055,36.19,81336.62,0.0,-0.38014,0.00013,30.81618]
[1778001410104,36.19,81336.62,0.0,-0.38014,0.00013,30.81618]
[1778001410159,36.19,81336.62,0.0,-0.38014,0.00013,30.81618]
[1778001411082,36.19,81336.62,0.0,-0.38014,0.00013,30.8162]
[1778001411346,36.19,81336.62,0.0,-0.38014,0.00013,30.8162]
[1778001411376,36.19,81336.62,0.0,-0.38014,0.00013,30.8162]
[1778001411395,36.19,81336.62,0.0,-0.38014,0.00013,30.8162]
[1778001413371,36.19,81348.42,0.0,-0.37861,0.00013,30.78263]
[1778001413560,36.19,81348.42,0.0,-0.37861,0.00013,30.78263]
[1778001413574,36.19,81348.42,0.0,-0.37861,0.00013,30.78263]
[1778001414295,36.19,81349.88,0.0,-0.37842,0.00013,30.77849]
[1778001414718,36.19,81349.88,0.0,-0.37842,0.00013,30.77849]
[1778001414738,36.19,81349.88,0.0,-0.37842,0.00013,30.77849]
[1778001415051,36.2,81350.28,0.0,-0.37837,0.00013,30.77739]
[1778001420087,36.2,81343.7,0.0,-0.37923,0.00013,30.79644]
[1778001422802,36.2,81341.45,0.0,-0.37952,0.00013,30.80289]
[1778001422840,36.2,81341.45,0.0,-0.37952,0.00013,30.80289]
[1778001422853,36.2,81341.45,0.0,-0.37952,0.00013,30.80289]
[1778001423048,36.2,81341.1,0.0,-0.37957,0.00013,30.80396]
[1778001423459,36.2,81341.1,0.0,-0.37957,0.00013,30.80396]
[1778001426258,36.2,81332.07,0.0,-0.38075,0.00013,30.82957]
[1778001427460,36.2,81331.72,0.0,-0.3808,0.00013,30.83057]
[1778001427472,36.2,81331.72,0.0,-0.3808,0.00013,30.83057]
[1778001427608,36.2,81331.72,0.0,-0.3808,0.00013,30.83057]
[1778001427684,36.2,81331.72,0.0,-0.3808,0.00013,30.83057]
[1778001427917,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001428750,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001428784,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001428812,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001428860,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001428873,36.2,81331.8,0.0,-0.38079,0.00013,30.83037]
[1778001429083,36.2,81319.38,0.0,-0.3824,0.00013,30.86508]
[1778001429524,36.2,81319.38,0.0,-0.3824,0.00013,30.86508]
[1778001431104,36.2,81309.58,0.0,-0.38368,0.00013,30.89215]
[1778001431518,36.2,81303.94,0.0,-0.38442,0.00013,30.9076]
[1778001431582,36.2,81303.94,0.0,-0.38442,0.00013,30.9076]
[1778001431837,36.2,81303.32,0.0,-0.3845,0.00013,30.90929]
[1778001432296,36.2,81303.32,0.0,-0.3845,0.00013,30.90929]
[1778001432643,36.2,81303.32,0.0,-0.3845,0.00013,30.90929]
[1778001433541,36.2,81302.08,0.0,-0.38467,0.00013,30.91273]
[1778001433567,36.2,81302.08,0.0,-0.38467,0.00013,30.91273]
[1778001433636,36.2,81301.59,0.0,-0.38473,0.00013,30.91406]
[1778001435315,36.2,81301.59,0.0,-0.38473,0.00013,30.9141]
[1778001435334,36.2,81301.59,0.0,-0.38473,0.00013,30.9141]
[1778001435565,36.2,81301.59,0.0,-0.38473,0.00013,30.9141]
[1778001436023,36.21,81303.5,0.0,-0.38449,0.00013,30.90899]
[1778001441035,36.21,81305.04,0.0,-0.38429,0.00013,30.90496]
[1778001443885,36.21,81304.94,0.0,-0.38431,0.00013,30.90535]
[1778001443900,36.21,81304.94,0.0,-0.38431,0.00013,30.90535]
[1778001445184,36.21,81305.75,0.0,-0.38421,0.00013,30.90322]
[1778001445611,36.21,81305.75,0.0,-0.38421,0.00013,30.90322]
[1778001445713,36.21,81305.75,0.0,-0.38421,0.00013,30.90322]
[1778001445939,36.21,81306.59,0.0,-0.3841,0.00013,30.90097]
[1778001446419,36.21,81306.59,0.0,-0.3841,0.00013,30.90097]
[1778001447107,36.21,81319.19,0.0,-0.38246,0.00013,30.86636]
[1778001447727,36.21,81319.19,0.0,-0.38246,0.00013,30.86636]
[1778001448011,36.21,81322.83,0.0,-0.38199,0.00013,30.85632]
[1778001453030,36.22,81322.07,0.0,-0.38209,0.00013,30.8555]
[1778001453755,36.22,81322.64,0.0,-0.38202,0.00013,30.85399]
[1778001455645,36.22,81324.72,0.0,-0.38175,0.00013,30.84827]
[1778001455658,36.22,81324.72,0.0,-0.38175,0.00013,30.84827]
[1778001455665,36.22,81324.72,0.0,-0.38175,0.00013,30.84827]
[1778001455765,36.22,81324.72,0.0,-0.38175,0.00013,30.84827]
[1778001456038,36.22,81325.02,0.0,-0.38172,0.00013,30.84758]
[1778001456720,36.22,81325.02,0.0,-0.38172,0.00013,30.84758]
[1778001457242,36.22,81328.22,0.0,-0.3813,0.00013,30.83864]
[1778001457802,36.22,81328.22,0.0,-0.3813,0.00013,30.83864]
[1778001461239,36.22,81336.48,0.0,-0.38023,0.00013,30.81546]
[1778001461257,36.22,81336.48,0.0,-0.38023,0.00013,30.81546]
[1778001463197,36.22,81322.99,0.0,-0.38199,0.00013,30.85338]
[1778001463881,36.22,81322.99,0.0,-0.38199,0.00013,30.85338]
[1778001464113,36.23,81322.27,0.0,-0.38209,0.00013,30.85551]
[1778001465234,36.23,81322.27,0.0,-0.38209,0.00013,30.85551]
[1778001465889,36.23,81322.27,0.0,-0.38209,0.00013,30.85551]
[1778001465919,36.23,81322.18,0.0,-0.3821,0.00013,30.85583]
[1778001467740,36.23,81324.23,0.0,-0.38183,0.00013,30.85016]
[1778001467922,36.23,81324.23,0.0,-0.38183,0.00013,30.85016]
[1778001469172,36.23,81332.83,0.0,-0.38072,0.00013,30.82625]
[1778001473990,36.23,81332.46,0.0,-0.38078,0.00013,30.82749]
[1778001475278,36.23,81337.21,0.0,-0.38016,0.00013,30.81411]
[1778001476149,36.23,81338.48,0.0,-0.38,0.00013,30.81054]
[1778001480165,36.23,81333.7,0.0,-0.38062,0.00013,30.82406]
[1778001480508,36.23,81333.7,0.0,-0.38062,0.00013,30.82406]
[1778001484604,36.23,81333.77,0.0,-0.38061,0.00013,30.82387]
[1778001486126,36.23,81327.41,0.0,-0.38144,0.00013,30.84171]
[1778001486158,36.24,81324.09,0.0,-0.38188,0.00013,30.85114]
[1778001488146,36.24,81324.09,0.0,-0.38188,0.00013,30.85114]
[1778001488564,36.24,81323.99,0.0,-0.3819,0.00013,30.85157]
[1778001489327,36.24,81323.99,0.0,-0.3819,0.00013,30.85157]
[1778001490079,36.24,81323.99,0.0,-0.3819,0.00013,30.85157]
[1778001494200,36.24,81317.2,0.0,-0.38279,0.00013,30.87073]
[1778001494774,36.24,81316.21,0.0,-0.38293,0.00013,30.87352]
[1778001496225,36.25,81316.21,0.0,-0.38293,0.00013,30.87357]
[1778001498255,36.25,81315.66,0.0,-0.383,0.00013,30.87519]
[1778001498634,36.25,81315.84,0.0,-0.38298,0.00013,30.87475]
[1778001502266,36.25,81322.14,0.0,-0.38217,0.00013,30.8575]
[1778001502298,36.25,81322.14,0.0,-0.38217,0.00013,30.8575]
[1778001502940,36.25,81322.14,0.0,-0.38217,0.00013,30.8575]
[1778001502953,36.25,81322.14,0.0,-0.38217,0.00013,30.8575]
[1778001503551,36.25,81322.36,0.0,-0.38215,0.00013,30.85703]
[1778001504324,36.25,81322.36,0.0,-0.38215,0.00013,30.85703]
[1778001510027,36.26,81321.67,0.0,-0.38224,0.00013,30.85914]
[1778001513298,36.26,81321.83,0.0,-0.38223,0.00013,30.85589]
[1778001513392,36.26,81321.83,0.0,-0.38223,0.00013,30.85589]
[1778001513464,36.26,81321.83,0.0,-0.38223,0.00013,30.85589]
[1778001513860,36.26,81321.83,0.0,-0.38223,0.00013,30.85589]
[1778001514066,36.26,81331.17,0.0,-0.38102,0.00013,30.82999]
[1778001519095,36.26,81333.24,0.0,-0.38075,0.00013,30.82417]
[1778001523194,36.26,81334.47,0.0,-0.3806,0.00013,30.82084]
[1778001523209,36.26,81334.47,0.0,-0.3806,0.00013,30.82084]
[1778001528847,36.27,81334.79,0.0,-0.38057,0.00013,30.8202]
[1778001529364,36.27,81334.79,0.0,-0.38057,0.00013,30.8202]
[1778001530404,36.27,81334.77,0.0,-0.38057,0.00013,30.8203]
[1778001531067,36.27,81334.77,0.0,-0.38057,0.00013,30.8203]
[1778001532689,36.27,81340.69,0.0,-0.3798,0.00013,30.80353]
[1778001533018,36.27,81331.94,0.0,-0.38093,0.00013,30.82814]
[1778001538364,36.27,81328.29,0.0,-0.3814,0.00013,30.83821]
[1778001543952,36.26,81328.61,0.0,-0.38135,0.00013,30.83709]
[1778001545874,36.26,81332.64,0.0,-0.38083,0.00013,30.82576]
[1778001546831,36.26,81335.24,0.0,-0.38049,0.00013,30.81842]
[1778001547105,36.26,81335.24,0.0,-0.38049,0.00013,30.81842]
[1778001547124,36.26,81336.23,0.0,-0.38036,0.00013,30.81559]
[1778001547766,36.26,81336.23,0.0,-0.38036,0.00013,30.81559]
[1778001548247,36.26,81336.23,0.0,-0.38036,0.00013,30.81559]
[1778001548861,36.26,81336.23,0.0,-0.38036,0.00013,30.81559]
[1778001549633,36.26,81328.84,0.0,-0.38132,0.00013,30.83633]
[1778001550218,36.26,81331.27,0.0,-0.381,0.00013,30.82949]
[1778001550748,36.26,81331.27,0.0,-0.381,0.00013,30.82949]
[1778001551000,36.26,81331.27,0.0,-0.381,0.00013,30.82949]
[1778001553457,36.26,81328.01,0.0,-0.38142,0.00013,30.8386]
[1778001554273,36.26,81334.61,0.0,-0.38057,0.00013,30.82011]
[1778001554692,36.26,81334.61,0.0,-0.38057,0.00013,30.82011]
[1778001555121,36.26,81334.61,0.0,-0.38057,0.00013,30.82011]
[1778001555674,36.26,81335.83,0.0,-0.38041,0.00013,30.81665]
[1778001555684,36.26,81335.83,0.0,-0.38041,0.00013,30.81665]
[1778001556037,36.26,81335.83,0.0,-0.38041,0.00013,30.81662]
[1778001557781,36.26,81340.81,0.0,-0.37976,0.00013,30.80253]
[1778001557798,36.26,81340.81,0.0,-0.37976,0.00013,30.80253]
[1778001558344,36.26,81340.81,0.0,-0.37976,0.00013,30.80251]
[1778001558963,36.26,81340.81,0.0,-0.37976,0.00013,30.80251]
[1778001559143,36.26,81340.81,0.0,-0.37976,0.00013,30.80251]
[1778001559156,36.26,81340.81,0.0,-0.37976,0.00013,30.80251]
[1778001562419,36.26,81337.25,0.0,-0.38022,0.00013,30.81252]
[1778001562996,36.26,81337.25,0.0,-0.38022,0.00013,30.81252]
[1778001565017,36.26,81335.64,0.0,-0.38042,0.00013,30.81702]
[1778001565100,36.26,81337.48,0.0,-0.38019,0.00013,30.81181]
[1778001566479,36.26,81337.77,0.0,-0.38015,0.00013,30.81097]
[1778001566490,36.26,81337.77,0.0,-0.38015,0.00013,30.81097]
[1778001566493,36.26,81337.77,0.0,-0.38015,0.00013,30.81097]
[1778001569061,36.26,81337.81,0.0,-0.38014,0.00013,30.81082]
[1778001569128,36.26,81339.19,0.0,-0.37996,0.00013,30.8069]
[1778001569806,36.26,81339.19,0.0,-0.37996,0.00013,30.8069]
[1778001571080,36.26,81342.61,0.0,-0.37952,0.00013,30.79719]
[1778001571185,36.26,81342.61,0.0,-0.37952,0.00013,30.79719]
[1778001571245,36.26,81350.54,0.0,-0.37848,0.00013,30.7713]
[1778001571686,36.26,81350.54,0.0,-0.37848,0.00013,30.7713]
[1778001572253,36.25,81351.25,0.0,-0.37838,0.00013,30.76922]
[1778001573015,36.25,81351.25,0.0,-0.37838,0.00013,30.76922]
[1778001573032,36.25,81351.25,0.0,-0.37838,0.00013,30.76922]
[1778001573879,36.25,81351.25,0.0,-0.37838,0.00013,30.76918]
[1778001575118,36.25,81351.87,0.0,-0.3783,0.00013,30.76736]
[1778001581212,36.25,81348.29,0.0,-0.37875,0.00013,30.77732]
[1778001586247,36.25,81349.19,0.0,-0.37862,0.00013,30.77451]
[1778001591301,36.24,81349.77,0.0,-0.37854,0.00013,30.77266]
[1778001591770,36.24,81349.77,0.0,-0.37854,0.00013,30.77266]
[1778001591831,36.24,81349.77,0.0,-0.37854,0.00013,30.77262]
[1778001595316,36.24,81349.99,0.0,-0.3785,0.00013,30.7718]
[1778001596235,36.24,81350.97,0.0,-0.37838,0.00013,30.76895]
[1778001596424,36.24,81350.97,0.0,-0.37838,0.00013,30.76895]
[1778001597343,36.24,81351.2,0.0,-0.37834,0.00013,30.76824]
[1778001601037,36.24,81351.17,0.0,-0.37834,0.00013,30.76824]
[1778001601241,36.24,81351.47,0.0,-0.3783,0.00013,30.76728]
[1778001602359,36.24,81362.08,0.0,-0.37693,0.00013,30.73658]
[1778001603315,36.24,81362.08,0.0,-0.37693,0.00013,30.73658]
[1778001603328,36.24,81362.08,0.0,-0.37693,0.00013,30.73658]
[1778001603331,36.24,81362.08,0.0,-0.37693,0.00013,30.73658]
[1778001607501,36.23,81364.18,0.0,-0.37665,0.00013,30.73035]
[1778001607729,36.23,81361.94,0.0,-0.37694,0.00013,30.73687]
[1778001609574,36.23,81355.91,0.0,-0.37772,0.00013,30.75436]
[1778001610214,36.23,81355.91,0.0,-0.37772,0.00013,30.75436]
[1778001610906,36.23,81353.6,0.0,-0.37802,0.00013,30.76104]
[1778001611020,36.23,81353.6,0.0,-0.37802,0.00013,30.76104]
[1778001611589,36.24,81352.7,0.0,-0.37814,0.00013,30.76366]
[1778001612112,36.24,81348.92,0.0,-0.37863,0.00013,30.77454]
[1778001613519,36.24,81347.22,0.0,-0.37885,0.00013,30.77941]
[1778001618593,36.24,81348.9,0.0,-0.37863,0.00013,30.77465]
[1778001618672,36.24,81349.28,0.0,-0.37859,0.00013,30.77357]
[1778001621627,36.24,81349.68,0.0,-0.37853,0.00013,30.77245]
[1778001622215,36.24,81349.68,0.0,-0.37853,0.00013,30.77245]
[1778001622274,36.24,81349.68,0.0,-0.37853,0.00013,30.77245]
[1778001622315,36.24,81349.68,0.0,-0.37853,0.00013,30.77245]
[1778001623639,36.24,81343.1,0.0,-0.37939,0.00013,30.79126]
[1778001624306,36.24,81343.1,0.0,-0.37939,0.00013,30.79126]
[1778001623665,36.24,81340.25,0.0,-0.37976,0.00013,30.7994]
[1778001624350,36.24,81340.25,0.0,-0.37976,0.00013,30.7994]
[1778001624596,36.24,81340.25,0.0,-0.37976,0.00013,30.7994]
[1778001624797,36.24,81340.25,0.0,-0.37976,0.00013,30.7994]
[1778001625085,36.24,81340.25,0.0,-0.37976,0.00013,30.7994]
[1778001625643,36.24,81337.93,0.0,-0.38006,0.00013,30.80601]
[1778001625947,36.24,81337.93,0.0,-0.38006,0.00013,30.80601]
[1778001626287,36.24,81336.81,0.0,-0.38021,0.00013,30.8092]
[1778001626471,36.24,81336.81,0.0,-0.38021,0.00013,30.8092]
[1778001628219,36.24,81336.33,0.0,-0.38027,0.00013,30.81057]
[1778001628880,36.24,81338.86,0.0,-0.37994,0.00013,30.80343]
[1778001629671,36.24,81337.34,0.0,-0.38014,0.00013,30.80775]
[1778001631692,36.24,81337.83,0.0,-0.38007,0.00013,30.80319]
[1778001633561,36.24,81336.58,0.0,-0.38024,0.00013,30.80677]
[1778001637403,36.24,81329.37,0.0,-0.38117,0.00013,30.82711]
[1778001637605,36.24,81329.37,0.0,-0.38117,0.00013,30.82711]
[1778001640008,36.24,81328.81,0.0,-0.38125,0.00013,30.82868]
[1778001640029,36.24,81328.81,0.0,-0.38125,0.00013,30.82868]
[1778001640247,36.24,81327.46,0.0,-0.38142,0.00013,30.83248]
[1778001641787,36.24,81327.46,0.0,-0.38142,0.00013,30.83248]
[1778001641839,36.24,81338.22,0.0,-0.38003,0.00013,30.80223]
[1778001643815,36.24,81339.25,0.0,-0.37989,0.00013,30.79933]
[1778001644504,36.24,81338.53,0.0,-0.37999,0.00013,30.80138]
[1778001644953,36.24,81341.21,0.0,-0.37964,0.00013,30.79378]
[1778001645856,36.24,81341.21,0.0,-0.37964,0.00013,30.79378]
[1778001646209,36.24,81341.21,0.0,-0.37964,0.00013,30.79378]
[1778001646305,36.24,81341.21,0.0,-0.37964,0.00013,30.79378]
[1778001646310,36.24,81344.27,0.0,-0.37924,0.00013,30.78512]
[1778001648400,36.24,81349.94,0.0,-0.37851,0.00013,30.76886]
[1778001648413,36.24,81349.94,0.0,-0.37851,0.00013,30.76886]
[1778001651977,36.24,81348.51,0.0,-0.37869,0.00013,30.77284]
[1778001653369,36.24,81356.95,0.0,-0.37759,0.00013,30.74843]
[1778001653723,36.24,81356.95,0.0,-0.37759,0.00013,30.74843]
[1778001655674,36.24,81356.86,0.0,-0.3776,0.00013,30.74867]
[1778001655714,36.24,81356.86,0.0,-0.3776,0.00013,30.74867]
[1778001655777,36.24,81356.86,0.0,-0.3776,0.00013,30.74867]
[1778001655879,36.24,81356.09,0.0,-0.3777,0.00013,30.75087]
[1778001657445,36.24,81356.09,0.0,-0.3777,0.00013,30.75084]
[1778001657949,36.24,81356.09,0.0,-0.3777,0.00013,30.75084]
[1778001658217,36.24,81357.41,0.0,-0.37752,0.00013,30.74697]
[1778001659965,36.24,81357.41,0.0,-0.37752,0.00013,30.74697]
[1778001659973,36.24,81357.46,0.0,-0.37752,0.00013,30.7468]
[1778001663196,36.24,81353.98,0.0,-0.37796,0.00013,30.7568]
[1778001663234,36.24,81353.98,0.0,-0.37796,0.00013,30.7568]
[1778001664028,36.23,81351.4,0.0,-0.3783,0.00013,30.76415]
[1778001664122,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001665637,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001665999,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001666031,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001666064,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001666149,36.23,81351.41,0.0,-0.37829,0.00013,30.76409]
[1778001666250,36.23,81355.5,0.0,-0.37776,0.00013,30.75223]
[1778001667233,36.23,81355.5,0.0,-0.37776,0.00013,30.75223]
[1778001667250,36.23,81355.5,0.0,-0.37776,0.00013,30.75223]
[1778001667323,36.23,81366.72,0.0,-0.37631,0.00013,30.7196]
[1778001669193,36.23,81369.36,0.0,-0.37596,0.00013,30.71186]
[1778001670415,36.23,81368.68,0.0,-0.37605,0.00013,30.71385]
[1778001671164,36.23,81368.68,0.0,-0.37605,0.00013,30.71385]
[1778001671189,36.23,81370.23,0.0,-0.37585,0.00013,30.70931]
[1778001671637,36.23,81370.23,0.0,-0.37585,0.00013,30.70931]
[1778001671855,36.23,81382.8,0.0,-0.37423,0.00013,30.67214]
[1778001672438,36.23,81382.8,0.0,-0.37423,0.00013,30.67214]
[1778001673218,36.23,81382.8,0.0,-0.37423,0.00013,30.67214]
[1778001673334,36.23,81390.1,0.0,-0.37328,0.00013,30.65036]
[1778001673424,36.23,81390.1,0.0,-0.37328,0.00013,30.65036]
[1778001673434,36.23,81390.1,0.0,-0.37328,0.00013,30.65036]
[1778001673437,36.23,81390.1,0.0,-0.37328,0.00013,30.65036]
[1778001673447,36.23,81390.1,0.0,-0.37328,0.00013,30.65036]
[1778001674368,36.23,81394.12,0.0,-0.37277,0.00013,30.63831]
[1778001675676,36.23,81397.56,0.0,-0.37233,0.00013,30.62799]
[1778001676359,36.24,81397.72,0.0,-0.37231,0.00013,30.62757]
[1778001678165,36.24,81397.4,0.0,-0.37235,0.00013,30.6286]
[1778001678291,36.24,81393.46,0.0,-0.37286,0.00013,30.64056]
[1778001679640,36.24,81393.57,0.0,-0.37285,0.00013,30.64029]
[1778001680216,36.24,81393.57,0.0,-0.37285,0.00013,30.64029]
[1778001680290,36.24,81392.88,0.0,-0.37294,0.00013,30.64243]
[1778001685590,36.24,81386.13,0.0,-0.37382,0.00013,30.66297]
[1778001687549,36.24,81386.05,0.0,-0.37384,0.00013,30.66327]
[1778001687957,36.24,81385.34,0.0,-0.37393,0.00013,30.66544]
[1778001690574,36.25,81384.76,0.0,-0.37401,0.00013,30.66728]
[1778001690582,36.25,81384.76,0.0,-0.37401,0.00013,30.66728]
[1778001691229,36.25,81384.76,0.0,-0.37401,0.00013,30.66728]
[1778001692324,36.25,81380.89,0.0,-0.3745,0.00013,30.67567]
[1778001698934,36.25,81380.88,0.0,-0.37451,0.00013,30.67597]
[1778001699191,36.25,81381.28,0.0,-0.37447,0.00013,30.67488]
[1778001704522,36.25,81389.08,0.0,-0.37347,0.00013,30.65183]
[1778001706490,36.26,81388.72,0.0,-0.37352,0.00013,30.65305]
[1778001707399,36.26,81385.82,0.0,-0.3739,0.00013,30.66185]
[1778001712408,36.26,81383.98,0.0,-0.37415,0.00013,30.66759]
[1778001714581,36.26,81383.21,0.0,-0.37425,0.00013,30.67007]
[1778001714595,36.26,81383.21,0.0,-0.37425,0.00013,30.67007]
[1778001719167,36.27,81381.32,0.0,-0.37451,0.00013,30.67593]
[1778001720635,36.27,81380.92,0.0,-0.37456,0.00013,30.67723]
[1778001720993,36.27,81380.92,0.0,-0.37456,0.00013,30.67723]
[1778001721081,36.27,81380.92,0.0,-0.37456,0.00013,30.67723]
[1778001721143,36.27,81380.92,0.0,-0.37456,0.00013,30.67723]
[1778001721355,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001721630,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001721660,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001721688,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001721727,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001721789,36.27,81388.08,0.0,-0.37364,0.00013,30.65598]
[1778001722199,36.27,81389.55,0.0,-0.37345,0.00013,30.65164]
[1778001724118,36.27,81396.18,0.0,-0.3726,0.00013,30.6318]
[1778001724685,36.27,81393.07,0.0,-0.37301,0.00013,30.64123]
[1778001724701,36.27,81393.07,0.0,-0.37301,0.00013,30.64123]
[1778001724727,36.27,81393.07,0.0,-0.37301,0.00013,30.64123]
[1778001725222,36.27,81393.07,0.0,-0.37301,0.00013,30.64129]
[1778001726029,36.27,81393.07,0.0,-0.37301,0.00013,30.64129]
[1778001726043,36.27,81393.07,0.0,-0.37301,0.00013,30.64129]
[1778001726227,36.27,81388.1,0.0,-0.37365,0.00013,30.65623]
[1778001726690,36.27,81388.1,0.0,-0.37365,0.00013,30.65623]
[1778001727131,36.27,81388.1,0.0,-0.37365,0.00013,30.65623]
[1778001727770,36.27,81387.54,0.0,-0.37372,0.00013,30.65795]
[1778001727825,36.27,81387.54,0.0,-0.37372,0.00013,30.65795]
[1778001727894,36.27,81387.54,0.0,-0.37372,0.00013,30.65795]
[1778001728241,36.27,81387.71,0.0,-0.3737,0.00013,30.65749]
[1778001728741,36.27,81387.71,0.0,-0.3737,0.00013,30.65749]
[1778001728810,36.27,81387.71,0.0,-0.3737,0.00013,30.65749]
[1778001730758,36.28,81375.78,0.0,-0.37525,0.00013,30.69295]
[1778001730789,36.28,81375.78,0.0,-0.37525,0.00013,30.69295]
[1778001731384,36.28,81378.53,0.0,-0.37489,0.00013,30.68487]
[1778001737304,36.28,81384.39,0.0,-0.37414,0.00013,30.66765]
[1778001739127,36.28,81386.08,0.0,-0.37393,0.00013,30.66265]
[1778001739394,36.28,81394.48,0.0,-0.37284,0.00013,30.63754]
[1778001740831,36.28,81397.84,0.0,-0.37241,0.00013,30.62746]
[1778001740849,36.28,81397.84,0.0,-0.37241,0.00013,30.62746]
[1778001741381,36.28,81399.65,0.0,-0.37218,0.00013,30.62204]
[1778001744873,36.28,81401.62,0.0,-0.37193,0.00013,30.61624]
[1778001745361,36.28,81402.12,0.0,-0.37187,0.00013,30.61478]
[1778001747028,36.28,81399.99,0.0,-0.37215,0.00013,30.62128]
[1778001747107,36.28,81399.99,0.0,-0.37215,0.00013,30.62128]
[1778001747134,36.28,81399.99,0.0,-0.37215,0.00013,30.62128]
[1778001748216,36.28,81398.48,0.0,-0.37234,0.00013,30.62589]
[1778001748502,36.28,81392.8,0.0,-0.37308,0.00013,30.64302]
[1778001748521,36.28,81392.8,0.0,-0.37308,0.00013,30.64302]
[1778001749390,36.28,81390.93,0.0,-0.37332,0.00013,30.64865]
[1778001750401,36.28,81390.93,0.0,-0.37332,0.00013,30.64865]
[1778001751405,36.28,81387.68,0.0,-0.37373,0.00013,30.65519]
[1778001753724,36.29,81393.87,0.0,-0.37293,0.00013,30.6367]
[1778001755155,36.29,81393.94,0.0,-0.37293,0.00013,30.63652]
[1778001755431,36.29,81395.14,0.0,-0.37277,0.00013,30.63294]
[1778001759086,36.29,81396.6,0.0,-0.37259,0.00013,30.62863]
[1778001759116,36.29,81396.6,0.0,-0.37259,0.00013,30.62863]
[1778001759134,36.29,81397.02,0.0,-0.37253,0.00013,30.62737]
[1778001764498,36.29,81404.31,0.0,-0.3716,0.00013,30.60556]
[1778001767287,36.29,81403.65,0.0,-0.37169,0.00013,30.60766]
[1778001767334,36.29,81403.65,0.0,-0.37169,0.00013,30.60766]
[1778001767360,36.29,81403.65,0.0,-0.37169,0.00013,30.60766]
[1778001767410,36.29,81403.56,0.0,-0.37171,0.00013,30.60797]
[1778001767805,36.29,81403.56,0.0,-0.37171,0.00013,30.60797]
[1778001767825,36.29,81403.56,0.0,-0.37171,0.00013,30.60797]
[1778001768079,36.29,81403.56,0.0,-0.37171,0.00013,30.60797]
[1778001768092,36.29,81403.56,0.0,-0.37171,0.00013,30.60797]
[1778001768881,36.29,81395.42,0.0,-0.37275,0.00013,30.63257]
[1778001768897,36.29,81395.42,0.0,-0.37275,0.00013,30.63257]
[1778001769280,36.29,81395.42,0.0,-0.37275,0.00013,30.63257]
[1778001769283,36.29,81393.07,0.0,-0.37306,0.00013,30.63968]
[1778001775338,36.29,81391.56,0.0,-0.37326,0.00013,30.64429]
[1778001775364,36.29,81391.36,0.0,-0.37328,0.00013,30.64493]
[1778001778269,36.29,81391.36,0.0,-0.37328,0.00013,30.64495]
[1778001778285,36.29,81391.36,0.0,-0.37328,0.00013,30.64495]
[1778001779091,36.3,81392.01,0.0,-0.3732,0.00013,30.64304]
[1778001779115,36.3,81392.01,0.0,-0.3732,0.00013,30.64304]
[1778001779176,36.3,81392.01,0.0,-0.3732,0.00013,30.64304]
[1778001779189,36.3,81392.01,0.0,-0.3732,0.00013,30.64304]
[1778001781402,36.3,81375.68,0.0,-0.37531,0.00013,30.69157]
[1778001782681,36.3,81376.99,0.0,-0.37514,0.00013,30.68768]
[1778001783410,36.3,81376.99,0.0,-0.37514,0.00013,30.68768]
[1778001788663,36.29,81380.32,0.0,-0.37471,0.00013,30.67779]
[1778001794465,36.29,81381.33,0.0,-0.37458,0.00013,30.67476]
[1778001797375,36.29,81377.27,0.0,-0.3751,0.00013,30.68672]
[1778001797391,36.29,81377.27,0.0,-0.3751,0.00013,30.68672]
[1778001798692,36.29,81376.65,0.0,-0.37518,0.00013,30.6885]
[1778001799570,36.29,81378.02,0.0,-0.375,0.00013,30.68444]
[1778001801587,36.29,81380.46,0.0,-0.37468,0.00013,30.67719]
[1778001808486,36.29,81383.39,0.0,-0.3743,0.00013,30.66843]
[1778001812844,36.29,81382.21,0.0,-0.37444,0.00013,30.66867]
[1778001815873,36.29,81374.39,0.0,-0.37545,0.00013,30.69171]
[1778001817791,36.29,81375.5,0.0,-0.3753,0.00013,30.68838]
[1778001822907,36.29,81378.15,0.0,-0.37495,0.00013,30.68037]
[1778001827941,36.28,81381.36,0.0,-0.37453,0.00013,30.67074]
[1778001829465,36.28,81381.36,0.0,-0.37453,0.00013,30.67074]
[1778001829485,36.28,81381.36,0.0,-0.37453,0.00013,30.67074]
[1778001830876,36.28,81379.48,0.0,-0.37477,0.00013,30.67622]
[1778001832014,36.28,81379.48,0.0,-0.37477,0.00013,30.67622]
[1778001835751,36.28,81380.52,0.0,-0.37463,0.00013,30.67302]
[1778001835772,36.28,81380.52,0.0,-0.37463,0.00013,30.67302]
[1778001837585,36.28,81371.83,0.0,-0.37575,0.00013,30.69854]
[1778001838149,36.28,81371.83,0.0,-0.37575,0.00013,30.69854]
[1778001838185,36.28,81371.83,0.0,-0.37575,0.00013,30.69854]
[1778001838760,36.28,81371.05,0.0,-0.37585,0.00013,30.70078]
[1778001838781,36.28,81371.05,0.0,-0.37585,0.00013,30.70078]
[1778001844053,36.28,81377.99,0.0,-0.37495,0.00013,30.68011]
[1778001849088,36.27,81378.17,0.0,-0.37491,0.00013,30.67938]
[1778001851183,36.27,81377.0,0.0,-0.37506,0.00013,30.6828]
[1778001851375,36.27,81377.0,0.0,-0.37506,0.00013,30.6828]
[1778001851389,36.27,81377.0,0.0,-0.37506,0.00013,30.6828]
[1778001851408,36.27,81376.51,0.0,-0.37512,0.00013,30.68415]
[1778001852032,36.27,81376.51,0.0,-0.37512,0.00013,30.68415]
[1778001852338,36.27,81376.51,0.0,-0.37512,0.00013,30.68415]
[1778001852360,36.27,81376.51,0.0,-0.37512,0.00013,30.68415]
[1778001852393,36.27,81376.51,0.0,-0.37512,0.00013,30.68415]
[1778001853180,36.27,81369.8,0.0,-0.37599,0.00013,30.70384]
[1778001853666,36.27,81364.77,0.0,-0.37664,0.00013,30.71853]
[1778001853677,36.27,81364.77,0.0,-0.37664,0.00013,30.71853]
[1778001854274,36.27,81364.18,0.0,-0.37671,0.00013,30.72019]
[1778001860166,36.27,81367.74,0.0,-0.37624,0.00013,30.70939]
[1778001864084,36.26,81361.98,0.0,-0.37698,0.00013,30.726]
[1778001864530,36.26,81360.34,0.0,-0.37718,0.00013,30.73063]
[1778001866825,36.26,81359.88,0.0,-0.37724,0.00013,30.73181]
[1778001866842,36.26,81359.88,0.0,-0.37724,0.00013,30.73181]
[1778001866918,36.26,81359.88,0.0,-0.37724,0.00013,30.73181]
[1778001866963,36.26,81359.88,0.0,-0.37724,0.00013,30.73181]
[1778001868216,36.26,81353.91,0.0,-0.37801,0.00013,30.74906]
[1778001868241,36.26,81353.91,0.0,-0.37801,0.00013,30.74906]
[1778001869000,36.26,81352.06,0.0,-0.37825,0.00013,30.75431]
[1778001869017,36.26,81352.06,0.0,-0.37825,0.00013,30.75431]
[1778001870608,36.26,81350.02,0.0,-0.37851,0.00013,30.7601]
[1778001871243,36.26,81350.03,0.0,-0.37849,0.00013,30.75677]
[1778001876438,36.25,81348.62,0.0,-0.37866,0.00013,30.76047]
[1778001882320,36.24,81352.5,0.0,-0.37813,0.00013,30.74869]
[1778001887356,36.24,81349.36,0.0,-0.37853,0.00013,30.75744]
[1778001892391,36.24,81346.49,0.0,-0.37889,0.00013,30.76542]
[1778001893926,36.23,81346.12,0.0,-0.37894,0.00013,30.76643]
[1778001893974,36.23,81346.12,0.0,-0.37894,0.00013,30.76643]
[1778001894525,36.23,81335.78,0.0,-0.38028,0.00013,30.79576]
[1778001894933,36.23,81335.78,0.0,-0.38028,0.00013,30.79576]
[1778001899956,36.23,81335.71,0.0,-0.38029,0.00013,30.79596]
[1778001904986,36.23,81335.61,0.0,-0.3803,0.00013,30.79625]
[1778001907116,36.23,81337.73,0.0,-0.38003,0.00013,30.79026]
[1778001907590,36.23,81337.73,0.0,-0.38003,0.00013,30.79026]
[1778001908503,36.23,81338.61,0.0,-0.37991,0.00013,30.78778]
[1778001909176,36.23,81338.61,0.0,-0.37991,0.00013,30.78778]
[1778001910430,36.23,81338.74,0.0,-0.3799,0.00013,30.78742]
[1778001915587,36.23,81336.8,0.0,-0.38015,0.00013,30.79295]
[1778001920587,36.24,81336.5,0.0,-0.38019,0.00013,30.79386]
[1778001925406,36.24,81335.92,0.0,-0.38027,0.00013,30.79555]
[1778001925567,36.24,81335.44,0.0,-0.38033,0.00013,30.79692]
[1778001926441,36.24,81335.44,0.0,-0.38033,0.00013,30.79692]
[1778001927450,36.24,81334.92,0.0,-0.3804,0.00013,30.7984]
[1778001927475,36.24,81334.66,0.0,-0.38044,0.00013,30.79915]
[1778001932671,36.24,81330.54,0.0,-0.38096,0.00013,30.80759]
[1778001937705,36.24,81329.77,0.0,-0.38107,0.00013,30.80979]
[1778001941552,36.24,81338.49,0.0,-0.37993,0.00013,30.78518]
[1778001943073,36.24,81338.49,0.0,-0.37993,0.00013,30.78518]
[1778001943720,36.24,81340.34,0.0,-0.37969,0.00013,30.77986]
[1778001944627,36.24,81340.53,0.0,-0.37966,0.00013,30.7792]
[1778001946675,36.23,81339.24,0.0,-0.37982,0.00013,30.78274]
[1778001946693,36.23,81339.24,0.0,-0.37982,0.00013,30.78274]
[1778001947571,36.23,81343.02,0.0,-0.37933,0.00013,30.77194]
[1778001947818,36.23,81343.02,0.0,-0.37933,0.00013,30.77194]
[1778001948589,36.23,81344.96,0.0,-0.37907,0.00013,30.76635]
[1778001949370,36.23,81344.96,0.0,-0.37907,0.00013,30.76635]
[1778001949547,36.23,81345.11,0.0,-0.37905,0.00013,30.76593]
[1778001954552,36.23,81346.72,0.0,-0.37884,0.00013,30.76118]
[1778001959400,36.23,81347.53,0.0,-0.37873,0.00013,30.7588]
[1778001959411,36.23,81347.53,0.0,-0.37873,0.00013,30.7588]
[1778001959431,36.23,81347.53,0.0,-0.37873,0.00013,30.7588]
[1778001959501,36.23,81347.53,0.0,-0.37873,0.00013,30.75879]
[1778001961298,36.23,81347.53,0.0,-0.37873,0.00013,30.75879]
[1778001962035,36.23,81349.77,0.0,-0.37844,0.00013,30.75228]
[1778001963665,36.23,81357.91,0.0,-0.37738,0.00013,30.72873]
[1778001968670,36.22,81358.99,0.0,-0.37723,0.00013,30.72546]
[1778001970269,36.22,81354.79,0.0,-0.37778,0.00013,30.73759]
[1778001970399,36.22,81354.09,0.0,-0.37787,0.00013,30.73961]
[1778001972125,36.22,81353.24,0.0,-0.37798,0.00013,30.74203]
[1778001972657,36.22,81353.24,0.0,-0.37798,0.00013,30.74203]
[1778001977745,36.22,81356.79,0.0,-0.37752,0.00013,30.73181]
[1778001978827,36.22,81356.79,0.0,-0.37752,0.00013,30.73181]
[1778001980229,36.22,81360.04,0.0,-0.37709,0.00013,30.72236]
[1778001982672,36.22,81363.59,0.0,-0.37663,0.00013,30.71198]
[1778001982687,36.22,81363.76,0.0,-0.37661,0.00013,30.71146]
[1778001983775,36.22,81363.76,0.0,-0.37661,0.00013,30.71146]
[1778001984265,36.22,81363.76,0.0,-0.37661,0.00013,30.71146]
[1778001986757,36.22,81363.93,0.0,-0.37659,0.00013,30.71091]
[1778001987672,36.22,81367.01,0.0,-0.37619,0.00013,30.70187]
[1778001993109,36.22,81374.06,0.0,-0.37526,0.00013,30.67787]
[1778001995923,36.22,81376.03,0.0,-0.375,0.00013,30.67204]
[1778001995930,36.22,81376.03,0.0,-0.375,0.00013,30.67204]
[1778001996410,36.22,81376.03,0.0,-0.375,0.00013,30.67204]
[1778001996457,36.22,81381.23,0.0,-0.37433,0.00013,30.6566]
[1778002000442,36.22,81389.35,0.0,-0.37328,0.00013,30.63236]
[1778002001257,36.22,81392.14,0.0,-0.37292,0.00013,30.62402]
[1778002001357,36.22,81392.24,0.0,-0.37291,0.00013,30.62372]
[1778002004505,36.22,81393.23,0.0,-0.37279,0.00013,30.62079]
[1778002004510,36.22,81393.23,0.0,-0.37279,0.00013,30.62079]
[1778002004682,36.22,81393.23,0.0,-0.37279,0.00013,30.62079]
[1778002004606,36.22,81394.52,0.0,-0.37262,0.00013,30.61696]
[1778002005056,36.22,81394.52,0.0,-0.37262,0.00013,30.61696]
[1778002005674,36.22,81399.57,0.0,-0.37197,0.00013,30.60171]
[1778002006059,36.22,81399.57,0.0,-0.37197,0.00013,30.60171]
[1778002006297,36.22,81399.57,0.0,-0.37197,0.00013,30.60171]
[1778002006527,36.22,81399.57,0.0,-0.37197,0.00013,30.60171]
[1778002006567,36.22,81403.47,0.0,-0.37147,0.00013,30.5899]
[1778002008360,36.22,81406.3,0.0,-0.3711,0.00013,30.58126]
[1778002008378,36.22,81406.3,0.0,-0.3711,0.00013,30.58126]
[1778002009281,36.23,81406.32,0.0,-0.3711,0.00013,30.58125]
[1778002010554,36.23,81405.3,0.0,-0.37124,0.00013,30.58449]
[1778002010561,36.23,81405.3,0.0,-0.37124,0.00013,30.58449]
[1778002010579,36.23,81405.3,0.0,-0.37124,0.00013,30.58449]
[1778002016269,36.23,81404.27,0.0,-0.37139,0.00013,30.58796]
[1778002021297,36.23,81402.51,0.0,-0.37162,0.00013,30.59351]
[1778002027346,36.24,81407.19,0.0,-0.37103,0.00013,30.57955]
[1778002032381,36.24,81410.59,0.0,-0.3706,0.00013,30.56939]
[1778002032817,36.24,81410.59,0.0,-0.3706,0.00013,30.56939]
[1778002033387,36.24,81411.1,0.0,-0.37054,0.00013,30.56789]
[1778002038423,36.24,81409.58,0.0,-0.37074,0.00013,30.57284]
[1778002043458,36.25,81405.87,0.0,-0.37123,0.00013,30.58443]
[1778002048496,36.25,81400.91,0.0,-0.37188,0.00013,30.59975]
[1778002054535,36.25,81405.3,0.0,-0.37131,0.00013,30.58341]
[1778002059577,36.26,81404.35,0.0,-0.37144,0.00013,30.58646]
[1778002063011,36.26,81395.46,0.0,-0.37259,0.00013,30.61348]
[1778002068899,36.26,81396.28,0.0,-0.37249,0.00013,30.6111]
[1778002069097,36.26,81396.28,0.0,-0.37249,0.00013,30.6111]
[1778002069179,36.26,81396.28,0.0,-0.37249,0.00013,30.6111]
[1778002074675,36.26,81394.34,0.0,-0.37274,0.00013,30.61701]
[1778002079711,36.26,81394.4,0.0,-0.37273,0.00013,30.61687]
[1778002085754,36.26,81394.7,0.0,-0.37269,0.00013,30.61601]
[1778002090790,36.26,81394.58,0.0,-0.37271,0.00013,30.6164]
[1778002093435,36.26,81394.63,0.0,-0.37271,0.00013,30.61626]
[1778002095420,36.26,81400.28,0.0,-0.37198,0.00013,30.59921]
[1778002096785,36.26,81399.59,0.0,-0.37207,0.00013,30.60132]
[1778002097441,36.26,81399.88,0.0,-0.37203,0.00013,30.60046]
[1778002097465,36.26,81399.88,0.0,-0.37203,0.00013,30.60046]
[1778002097567,36.26,81400.83,0.0,-0.37191,0.00013,30.5976]
[1778002098833,36.26,81400.83,0.0,-0.37191,0.00013,30.5976]
[1778002099464,36.26,81400.83,0.0,-0.37191,0.00013,30.5976]
[1778002101509,36.26,81404.56,0.0,-0.37143,0.00013,30.58635]
[1778002101545,36.26,81404.56,0.0,-0.37143,0.00013,30.58635]
[1778002103513,36.26,81408.92,0.0,-0.37087,0.00013,30.57311]
[1778002103535,36.26,81408.92,0.0,-0.37087,0.00013,30.57311]
[1778002103546,36.26,81408.92,0.0,-0.37087,0.00013,30.57311]
[1778002103676,36.26,81408.92,0.0,-0.37087,0.00013,30.57311]
[1778002103776,36.26,81408.57,0.0,-0.37092,0.00013,30.57422]
[1778002104613,36.26,81408.57,0.0,-0.37092,0.00013,30.57422]
[1778002105545,36.26,81414.61,0.0,-0.37014,0.00013,30.55575]
[1778002106071,36.26,81416.75,0.0,-0.36987,0.00013,30.54921]
[1778002106082,36.26,81416.75,0.0,-0.36987,0.00013,30.54921]
[1778002110165,36.27,81415.82,0.0,-0.37,0.00013,30.55226]
[1778002111620,36.27,81415.11,0.0,-0.37009,0.00013,30.55456]
[1778002116602,36.27,81412.54,0.0,-0.37042,0.00013,30.55946]
[1778002116620,36.27,81412.54,0.0,-0.37042,0.00013,30.55946]
[1778002122006,36.28,81412.31,0.0,-0.37047,0.00013,30.56058]
[1778002126548,36.28,81411.28,0.0,-0.37061,0.00013,30.56393]
[1778002126563,36.28,81411.28,0.0,-0.37061,0.00013,30.56393]
[1778002126716,36.28,81410.4,0.0,-0.37072,0.00013,30.56675]
[1778002128761,36.28,81400.16,0.0,-0.37205,0.00013,30.59803]
[1778002130226,36.28,81400.35,0.0,-0.37202,0.00013,30.5975]
[1778002130242,36.28,81400.35,0.0,-0.37202,0.00013,30.5975]
[1778002130746,36.28,81398.07,0.0,-0.37232,0.00013,30.60443]
[1778002132105,36.28,81392.62,0.0,-0.37302,0.00013,30.62084]
[1778002132118,36.28,81392.62,0.0,-0.37302,0.00013,30.62084]
[1778002133387,36.28,81391.99,0.0,-0.3731,0.00013,30.62277]
[1778002133871,36.28,81391.37,0.0,-0.37318,0.00013,30.62464]
[1778002134105,36.28,81391.37,0.0,-0.37318,0.00013,30.62464]
[1778002134121,36.28,81391.37,0.0,-0.37318,0.00013,30.62464]
[1778002139996,36.28,81390.5,0.0,-0.3733,0.00013,30.62731]
[1778002145725,36.28,81395.12,0.0,-0.3727,0.00013,30.61347]
[1778002151141,36.28,81396.66,0.0,-0.37251,0.00013,30.60887]
[1778002157260,36.29,81400.03,0.0,-0.37208,0.00013,30.59876]
[1778002162295,36.29,81400.29,0.0,-0.37204,0.00013,30.598]
[1778002165740,36.29,81399.71,0.0,-0.37212,0.00013,30.59976]
[1778002165868,36.29,81401.13,0.0,-0.37194,0.00013,30.59546]
[1778002166245,36.29,81401.13,0.0,-0.37194,0.00013,30.59546]
[1778002166336,36.29,81401.13,0.0,-0.37194,0.00013,30.59546]
[1778002166354,36.29,81401.13,0.0,-0.37194,0.00013,30.59546]
[1778002166427,36.29,81392.62,0.0,-0.37303,0.00013,30.62113]
[1778002167772,36.29,81392.62,0.0,-0.37303,0.00013,30.62113]
[1778002167874,36.29,81391.88,0.0,-0.37313,0.00013,30.62334]
[1778002169002,36.29,81391.94,0.0,-0.37312,0.00013,30.62314]
[1778002169506,36.29,81391.94,0.0,-0.37312,0.00013,30.62314]
[1778002170271,36.29,81391.82,0.0,-0.37313,0.00013,30.6235]
[1778002175385,36.28,81391.71,0.0,-0.37313,0.00013,30.62052]
[1778002176373,36.28,81391.71,0.0,-0.37313,0.00013,30.62052]
[1778002176389,36.28,81391.71,0.0,-0.37313,0.00013,30.62052]
[1778002181322,36.28,81394.16,0.0,-0.37282,0.00013,30.61308]
[1778002182401,36.28,81395.68,0.0,-0.37262,0.00013,30.60848]
[1778002182801,36.28,81396.04,0.0,-0.37257,0.00013,30.60739]
[1778002186803,36.28,81395.5,0.0,-0.37264,0.00013,30.60901]
[1778002188467,36.28,81399.42,0.0,-0.37214,0.00013,30.59717]
[1778002189092,36.28,81400.33,0.0,-0.37202,0.00013,30.59441]
[1778002189108,36.28,81400.33,0.0,-0.37202,0.00013,30.59441]
[1778002190550,36.28,81400.33,0.0,-0.37202,0.00013,30.59442]
[1778002192521,36.28,81400.64,0.0,-0.37198,0.00013,30.59349]
[1778002195743,36.28,81398.55,0.0,-0.37225,0.00013,30.59983]
[1778002195757,36.28,81398.55,0.0,-0.37225,0.00013,30.59983]
[1778002201393,36.28,81394.16,0.0,-0.37282,0.00013,30.61309]
[1778002206605,36.28,81396.67,0.0,-0.37249,0.00013,30.60551]
[1778002211640,36.28,81398.92,0.0,-0.3722,0.00013,30.5987]
[1778002214016,36.28,81400.35,0.0,-0.37202,0.00013,30.59437]
[1778002214326,36.28,81400.35,0.0,-0.37202,0.00013,30.59437]
[1778002214662,36.28,81400.47,0.0,-0.372,0.00013,30.594]
[1778002215598,36.28,81400.47,0.0,-0.372,0.00013,30.594]
[1778002215612,36.28,81400.47,0.0,-0.372,0.00013,30.594]
[1778002215668,36.28,81390.02,0.0,-0.37335,0.00013,30.62547]
[1778002216781,36.28,81390.02,0.0,-0.37335,0.00013,30.62547]
[1778002216788,36.28,81390.02,0.0,-0.37335,0.00013,30.62547]
[1778002216815,36.28,81387.56,0.0,-0.37366,0.00013,30.63278]
[1778002222424,36.28,81388.12,0.0,-0.37359,0.00013,30.63101]
[1778002222851,36.28,81388.12,0.0,-0.37359,0.00013,30.63101]
[1778002222944,36.28,81388.25,0.0,-0.37357,0.00013,30.63057]
[1778002228759,36.28,81388.21,0.0,-0.37357,0.00013,30.63055]
[1778002233663,36.28,81388.58,0.0,-0.37351,0.00013,30.62613]
[1778002236131,36.28,81386.85,0.0,-0.37373,0.00013,30.63123]
[1778002236534,36.28,81386.85,0.0,-0.37373,0.00013,30.63123]
[1778002238523,36.28,81386.31,0.0,-0.3738,0.00013,30.63282]
[1778002238542,36.28,81386.31,0.0,-0.3738,0.00013,30.63282]
[1778002239038,36.28,81383.75,0.0,-0.37413,0.00013,30.6404]
[1778002239265,36.28,81383.75,0.0,-0.37413,0.00013,30.6404]
[1778002240379,36.27,81374.58,0.0,-0.37531,0.00013,30.66752]
[1778002240412,36.27,81374.58,0.0,-0.37531,0.00013,30.66752]
[1778002241561,36.28,81374.23,0.0,-0.37536,0.00013,30.66857]
[1778002241585,36.28,81374.23,0.0,-0.37536,0.00013,30.66857]
[1778002241859,36.28,81370.42,0.0,-0.37585,0.00013,30.67981]
[1778002246885,36.28,81362.96,0.0,-0.37682,0.00013,30.70177]
[1778002251176,36.28,81358.24,0.0,-0.37744,0.00013,30.71556]
[1778002251920,36.28,81354.88,0.0,-0.37787,0.00013,30.72528]
[1778002257475,36.28,81346.93,0.0,-0.37891,0.00013,30.74813]
[1778002258746,36.28,81345.56,0.0,-0.37909,0.00013,30.75206]
[1778002258969,36.28,81341.43,0.0,-0.37962,0.00013,30.7638]
[1778002259160,36.28,81341.43,0.0,-0.37962,0.00013,30.7638]
[1778002259175,36.28,81341.43,0.0,-0.37962,0.00013,30.7638]
[1778002259259,36.28,81341.43,0.0,-0.37962,0.00013,30.7638]
[1778002259273,36.28,81341.43,0.0,-0.37962,0.00013,30.7638]
[1778002259977,36.28,81338.75,0.0,-0.37997,0.00013,30.77148]
[1778002261219,36.28,81331.35,0.0,-0.38094,0.00013,30.7924]
[1778002261247,36.28,81331.35,0.0,-0.38094,0.00013,30.7924]
[1778002261284,36.28,81331.35,0.0,-0.38094,0.00013,30.7924]
[1778002261992,36.28,81331.43,0.0,-0.38093,0.00013,30.79224]
[1778002266993,36.29,81328.45,0.0,-0.38133,0.00013,30.80086]
[1778002267023,36.29,81337.35,0.0,-0.38018,0.00013,30.77595]
[1778002269381,36.29,81335.01,0.0,-0.38048,0.00013,30.78264]
[1778002269584,36.29,81333.04,0.0,-0.38074,0.00013,30.78818]
[1778002275346,36.29,81330.27,0.0,-0.38111,0.00013,30.79615]
[1778002276353,36.29,81328.76,0.0,-0.3813,0.00013,30.8004]
[1778002276543,36.29,81328.79,0.0,-0.3813,0.00013,30.80035]
[1778002281802,36.3,81326.35,0.0,-0.38163,0.00013,30.80745]
[1778002283535,36.3,81326.35,0.0,-0.38163,0.00013,30.80752]
[1778002283547,36.3,81326.35,0.0,-0.38163,0.00013,30.80752]
[1778002283586,36.3,81327.02,0.0,-0.38155,0.00013,30.80572]
[1778002284712,36.3,81327.02,0.0,-0.38155,0.00013,30.80572]
[1778002285552,36.3,81327.02,0.0,-0.38155,0.00013,30.80578]
[1778002285622,36.3,81327.02,0.0,-0.38156,0.00013,30.80585]
[1778002291619,36.31,81327.02,0.0,-0.38157,0.00013,30.80618]
[1778002291950,36.31,81327.35,0.0,-0.38152,0.00013,30.80219]
[1778002296956,36.31,81325.25,0.0,-0.38181,0.00013,30.8083]
[1778002301966,36.32,81323.8,0.0,-0.38201,0.00013,30.81263]
[1778002304636,36.32,81323.62,0.0,-0.38204,0.00013,30.81331]
[1778002304938,36.32,81323.58,0.0,-0.38204,0.00013,30.81348]
[1778002305857,36.32,81323.58,0.0,-0.38204,0.00013,30.81348]
[1778002305861,36.32,81323.58,0.0,-0.38204,0.00013,30.81348]
[1778002305937,36.32,81323.58,0.0,-0.38204,0.00013,30.81348]
[1778002306016,36.32,81323.58,0.0,-0.38204,0.00013,30.81348]
[1778002305963,36.32,81312.5,0.0,-0.38349,0.00013,30.84405]
[1778002306497,36.32,81312.5,0.0,-0.38349,0.00013,30.84405]
[1778002306517,36.32,81312.5,0.0,-0.38349,0.00013,30.84405]
[1778002306528,36.32,81312.5,0.0,-0.38349,0.00013,30.84405]
[1778002306689,36.32,81302.8,0.0,-0.38475,0.00013,30.87043]
[1778002307387,36.32,81302.8,0.0,-0.38475,0.00013,30.87043]
[1778002307426,36.32,81302.8,0.0,-0.38475,0.00013,30.87043]
[1778002307894,36.32,81302.8,0.0,-0.38475,0.00013,30.87043]
[1778002307941,36.32,81301.7,0.0,-0.3849,0.00013,30.87345]
[1778002308850,36.32,81301.7,0.0,-0.3849,0.00013,30.87345]
[1778002308866,36.32,81301.7,0.0,-0.3849,0.00013,30.87345]
[1778002308910,36.32,81301.7,0.0,-0.3849,0.00013,30.87345]
[1778002308914,36.32,81301.96,0.0,-0.38486,0.00013,30.87277]
[1778002309874,36.32,81301.96,0.0,-0.38486,0.00013,30.87277]
[1778002315363,36.32,81296.04,0.0,-0.38564,0.00013,30.88873]
[1778002320374,36.32,81297.26,0.0,-0.38548,0.00013,30.88547]
[1778002324650,36.32,81304.31,0.0,-0.38456,0.00013,30.86647]
[1778002324668,36.32,81304.31,0.0,-0.38456,0.00013,30.86647]
[1778002324803,36.32,81292.54,0.0,-0.38609,0.00013,30.89813]
[1778002326124,36.33,81292.54,0.0,-0.38609,0.00013,30.89814]
[1778002326148,36.33,81292.54,0.0,-0.38609,0.00013,30.89814]
[1778002326701,36.33,81292.54,0.0,-0.38609,0.00013,30.89814]
[1778002326785,36.32,81281.48,0.0,-0.38754,0.00013,30.92745]
[1778002328048,36.32,81281.48,0.0,-0.38754,0.00013,30.92745]
[1778002328412,36.32,81282.76,0.0,-0.38737,0.00013,30.92404]
[1778002328580,36.32,81290.4,0.0,-0.38637,0.00013,30.9038]
[1778002331475,36.32,81296.11,0.0,-0.38563,0.00013,30.88852]
[1778002336510,36.32,81296.69,0.0,-0.38555,0.00013,30.88699]
[1778002341545,36.32,81295.84,0.0,-0.38566,0.00013,30.8893]
[1778002342566,36.32,81295.84,0.0,-0.38566,0.00013,30.8893]
[1778002342591,36.32,81295.84,0.0,-0.38566,0.00013,30.8893]
[1778002342634,36.32,81295.84,0.0,-0.38566,0.00013,30.8893]
[1778002342954,36.32,81292.61,0.0,-0.38609,0.00013,30.89795]
[1778002344031,36.32,81283.87,0.0,-0.38723,0.00013,30.92115]
[1778002345955,36.32,81281.17,0.0,-0.38758,0.00013,30.92826]
[1778002345973,36.32,81281.17,0.0,-0.38758,0.00013,30.92826]
[1778002346258,36.32,81278.72,0.0,-0.3879,0.00013,30.93468]
[1778002346583,36.32,81278.26,0.0,-0.38796,0.00013,30.93588]
[1778002351599,36.32,81277.24,0.0,-0.38809,0.00013,30.93848]
[1778002352319,36.32,81274.89,0.0,-0.38838,0.00013,30.94141]
[1778002352622,36.32,81274.89,0.0,-0.38838,0.00013,30.94139]
[1778002354627,36.32,81274.79,0.0,-0.38839,0.00013,30.94163]
[1778002354723,36.32,81274.79,0.0,-0.38839,0.00013,30.94163]
[1778002354796,36.32,81274.79,0.0,-0.38839,0.00013,30.94163]
[1778002354829,36.32,81275.24,0.0,-0.38834,0.00013,30.94043]
[1778002356434,36.32,81275.24,0.0,-0.38833,0.00013,30.94041]
[1778002356660,36.32,81283.66,0.0,-0.38723,0.00013,30.91827]
[1778002357577,36.32,81283.66,0.0,-0.38723,0.00013,30.91827]
[1778002357723,36.32,81283.66,0.0,-0.38723,0.00013,30.91827]
[1778002358018,36.32,81286.27,0.0,-0.38689,0.00013,30.91135]
[1778002358390,36.32,81286.27,0.0,-0.38689,0.00013,30.91135]
[1778002362126,36.32,81294.74,0.0,-0.38579,0.00013,30.88881]
[1778002363566,36.32,81294.63,0.0,-0.3858,0.00013,30.88912]
[1778002363582,36.32,81294.63,0.0,-0.3858,0.00013,30.88912]
[1778002368603,36.32,81293.82,0.0,-0.38591,0.00013,30.89134]
[1778002373186,36.32,81292.62,0.0,-0.38607,0.00013,30.8946]
[1778002373583,36.32,81292.62,0.0,-0.38607,0.00013,30.8946]
[1778002373750,36.32,81292.62,0.0,-0.38607,0.00013,30.8946]
[1778002373877,36.32,81305.16,0.0,-0.38443,0.00013,30.86085]
[1778002374730,36.32,81305.16,0.0,-0.38443,0.00013,30.86085]
[1778002374830,36.32,81305.16,0.0,-0.38443,0.00013,30.86085]
[1778002375056,36.32,81306.94,0.0,-0.3842,0.00013,30.85607]
[1778002380057,36.33,81311.51,0.0,-0.38362,0.00013,30.84378]
[1778002385082,36.33,81310.72,0.0,-0.38373,0.00013,30.84618]
[1778002390107,36.33,81308.94,0.0,-0.38397,0.00013,30.85127]
[1778002390259,36.33,81308.13,0.0,-0.38408,0.00013,30.85352]
[1778002390273,36.33,81308.13,0.0,-0.38408,0.00013,30.85352]
[1778002392174,36.34,81308.24,0.0,-0.38407,0.00013,30.85332]
[1778002392791,36.34,81308.24,0.0,-0.38407,0.00013,30.85332]
[1778002393168,36.34,81307.83,0.0,-0.38412,0.00013,30.85448]
[1778002393179,36.34,81307.83,0.0,-0.38412,0.00013,30.85448]
[1778002399009,36.34,81307.24,0.0,-0.38421,0.00013,30.85631]
[1778002405015,36.34,81304.51,0.0,-0.38458,0.00013,30.86403]
[1778002408036,36.35,81292.87,0.0,-0.3861,0.00013,30.8954]
[1778002413072,36.35,81299.33,0.0,-0.38525,0.00013,30.87505]
[1778002418107,36.35,81298.53,0.0,-0.38537,0.00013,30.87735]
[1778002423140,36.35,81294.72,0.0,-0.38586,0.00013,30.88762]
[1778002424149,36.35,81290.09,0.0,-0.38647,0.00013,30.90001]
[1778002426978,36.35,81288.54,0.0,-0.38667,0.00013,30.90414]
[1778002427161,36.35,81288.54,0.0,-0.38667,0.00013,30.90414]
[1778002427170,36.35,81290.04,0.0,-0.38648,0.00013,30.90017]
[1778002432884,36.35,81289.28,0.0,-0.38658,0.00013,30.90225]
[1778002434981,36.35,81289.28,0.0,-0.38658,0.00013,30.90226]
[1778002435104,36.35,81289.28,0.0,-0.38658,0.00013,30.90226]
[1778002435127,36.35,81289.28,0.0,-0.38658,0.00013,30.90226]
[1778002435100,36.35,81286.21,0.0,-0.38698,0.00013,30.91041]
[1778002435200,36.35,81286.21,0.0,-0.38698,0.00013,30.91041]
[1778002435337,36.35,81286.21,0.0,-0.38698,0.00013,30.91041]
[1778002436982,36.35,81281.03,0.0,-0.38766,0.00013,30.92405]
[1778002436994,36.35,81281.03,0.0,-0.38766,0.00013,30.92405]
[1778002437056,36.35,81275.53,0.0,-0.38837,0.00013,30.93844]
[1778002437290,36.35,81275.53,0.0,-0.38837,0.00013,30.93844]
[1778002437871,36.35,81275.53,0.0,-0.38837,0.00013,30.93844]
[1778002440748,36.35,81274.65,0.0,-0.38849,0.00013,30.9407]
[1778002440764,36.35,81274.65,0.0,-0.38849,0.00013,30.9407]
[1778002441919,36.35,81274.49,0.0,-0.38851,0.00013,30.94111]
[1778002443330,36.35,81275.23,0.0,-0.38841,0.00013,30.93915]
[1778002447335,36.35,81275.5,0.0,-0.38837,0.00013,30.93839]
[1778002447343,36.35,81275.5,0.0,-0.38837,0.00013,30.93839]
[1778002452376,36.35,81277.47,0.0,-0.38811,0.00013,30.93319]
[1778002455464,36.35,81274.66,0.0,-0.38848,0.00013,30.94049]
[1778002455896,36.35,81274.66,0.0,-0.38848,0.00013,30.94049]
[1778002456071,36.35,81274.66,0.0,-0.38848,0.00013,30.94049]
[1778002456199,36.35,81273.38,0.0,-0.38864,0.00013,30.94379]
[1778002456770,36.35,81273.38,0.0,-0.38864,0.00013,30.94379]
[1778002457206,36.35,81273.38,0.0,-0.38864,0.00013,30.94379]
[1778002457234,36.35,81279.58,0.0,-0.38783,0.00013,30.92758]
[1778002457294,36.35,81279.58,0.0,-0.38783,0.00013,30.92758]
[1778002457904,36.35,81291.03,0.0,-0.38634,0.00013,30.89734]
[1778002459080,36.35,81294.26,0.0,-0.38592,0.00013,30.88873]
[1778002460037,36.35,81294.26,0.0,-0.38592,0.00013,30.88873]
[1778002460175,36.35,81294.26,0.0,-0.38592,0.00013,30.88873]
[1778002460128,36.35,81294.2,0.0,-0.38593,0.00013,30.88891]
[1778002460846,36.35,81294.45,0.0,-0.3859,0.00013,30.88825]
[1778002462081,36.35,81294.45,0.0,-0.3859,0.00013,30.88825]
[1778002462093,36.35,81294.45,0.0,-0.3859,0.00013,30.88825]
[1778002462170,36.35,81292.0,0.0,-0.38622,0.00013,30.89482]
[1778002462258,36.35,81292.0,0.0,-0.38622,0.00013,30.89482]
[1778002462296,36.35,81292.0,0.0,-0.38622,0.00013,30.89482]
[1778002463194,36.35,81288.95,0.0,-0.38661,0.00013,30.90295]
[1778002464108,36.35,81280.24,0.0,-0.38775,0.00013,30.92594]
[1778002464406,36.35,81280.24,0.0,-0.38775,0.00013,30.92594]
[1778002465353,36.35,81278.45,0.0,-0.38798,0.00013,30.93063]
[1778002465569,36.35,81278.45,0.0,-0.38798,0.00013,30.93063]
[1778002471434,36.35,81281.91,0.0,-0.38753,0.00013,30.92152]
[1778002471559,36.35,81282.95,0.0,-0.38739,0.00013,30.91558]
[1778002473802,36.35,81283.96,0.0,-0.38725,0.00013,30.91291]
[1778002475688,36.35,81287.34,0.0,-0.38681,0.00013,30.90397]
[1778002480716,36.35,81288.83,0.0,-0.38662,0.00013,30.90004]
[1778002485229,36.35,81289.87,0.0,-0.38648,0.00013,30.89729]
[1778002485800,36.35,81290.18,0.0,-0.38644,0.00013,30.89646]
[1778002485822,36.35,81290.18,0.0,-0.38644,0.00013,30.89646]
[1778002486240,36.35,81295.45,0.0,-0.38576,0.00013,30.88241]
[1778002487279,36.35,81295.45,0.0,-0.38576,0.00013,30.88241]
[1778002493635,36.35,81297.82,0.0,-0.38545,0.00013,30.87617]
[1778002497689,36.35,81298.11,0.0,-0.38542,0.00013,30.87544]
[1778002497957,36.35,81298.11,0.0,-0.38542,0.00013,30.87544]
[1778002498232,36.35,81298.09,0.0,-0.38542,0.00013,30.87552]
[1778002499208,36.35,81298.09,0.0,-0.38542,0.00013,30.87552]
[1778002499970,36.35,81299.5,0.0,-0.38524,0.00013,30.87175]
[1778002501757,36.35,81299.86,0.0,-0.38519,0.00013,30.8708]
[1778002501910,36.35,81299.86,0.0,-0.38519,0.00013,30.8708]
[1778002502177,36.36,81299.23,0.0,-0.38528,0.00013,30.87254]
[1778002503364,36.36,81305.46,0.0,-0.38446,0.00013,30.85573]
[1778002504015,36.36,81305.46,0.0,-0.38446,0.00013,30.85573]
[1778002504031,36.36,81305.46,0.0,-0.38446,0.00013,30.85573]
[1778002504242,36.36,81310.69,0.0,-0.38379,0.00013,30.84158]
[1778002508074,36.36,81311.56,0.0,-0.38368,0.00013,30.83934]
[1778002508088,36.36,81311.56,0.0,-0.38368,0.00013,30.83934]
[1778002510156,36.36,81311.3,0.0,-0.38372,0.00013,30.84014]
[1778002510197,36.36,81311.3,0.0,-0.38372,0.00013,30.84014]
[1778002510206,36.36,81311.3,0.0,-0.38372,0.00013,30.84014]
[1778002510221,36.36,81311.43,0.0,-0.3837,0.00013,30.83978]
[1778002512126,36.36,81311.43,0.0,-0.3837,0.00013,30.83983]
[1778002512227,36.36,81301.27,0.0,-0.38503,0.00013,30.86741]
[1778002519787,36.36,81304.31,0.0,-0.38463,0.00013,30.8593]
[1778002524911,36.37,81305.91,0.0,-0.38444,0.00013,30.85522]
[1778002525918,36.37,81315.8,0.0,-0.38315,0.00013,30.82831]
[1778002530954,36.37,81315.74,0.0,-0.38317,0.00013,30.82871]
[1778002535990,36.37,81312.52,0.0,-0.38359,0.00013,30.83454]
[1778002541024,36.38,81313.35,0.0,-0.38349,0.00013,30.8325]
[1778002546060,36.38,81312.65,0.0,-0.38359,0.00013,30.83464]
[1778002551095,36.38,81306.39,0.0,-0.38441,0.00013,30.85185]
[1778002554267,36.39,81289.02,0.0,-0.38668,0.00013,30.89851]
[1778002554315,36.39,81289.02,0.0,-0.38668,0.00013,30.89851]
[1778002555227,36.39,81282.88,0.0,-0.38748,0.00013,30.91472]
[1778002556656,36.39,81283.67,0.0,-0.38738,0.00013,30.91264]
[1778002557263,36.39,81283.92,0.0,-0.38734,0.00013,30.91197]
[1778002557572,36.39,81283.92,0.0,-0.38734,0.00013,30.91197]
[1778002558146,36.39,81283.92,0.0,-0.38734,0.00013,30.91197]
[1778002558693,36.39,81283.92,0.0,-0.38734,0.00013,30.91197]
[1778002559150,36.39,81283.28,0.0,-0.38743,0.00013,30.91365]
[1778002561231,36.39,81272.97,0.0,-0.38877,0.00013,30.94057]
[1778002566730,36.38,81272.05,0.0,-0.38889,0.00013,30.94286]
[1778002567155,36.38,81272.05,0.0,-0.38889,0.00013,30.94286]
[1778002567297,36.38,81294.96,0.0,-0.3859,0.00013,30.88256]
[1778002567503,36.38,81294.96,0.0,-0.3859,0.00013,30.88256]
[1778002568262,36.38,81305.52,0.0,-0.38452,0.00013,30.85417]
[1778002568777,36.38,81305.52,0.0,-0.38452,0.00013,30.85417]
[1778002569284,36.38,81307.33,0.0,-0.38429,0.00013,30.84932]
[1778002570977,36.38,81308.19,0.0,-0.38418,0.00013,30.84702]
[1778002571237,36.39,81308.19,0.0,-0.38418,0.00013,30.84706]
[1778002572825,36.39,81309.07,0.0,-0.38407,0.00013,30.84467]
[1778002573272,36.39,81310.04,0.0,-0.38394,0.00013,30.84211]
[1778002578296,36.39,81309.51,0.0,-0.38402,0.00013,30.84371]
[1778002583321,36.39,81311.15,0.0,-0.38381,0.00013,30.83944]
[1778002588346,36.4,81312.65,0.0,-0.38363,0.00013,30.8356]
[1778002593352,36.4,81315.25,0.0,-0.38329,0.00013,30.82552]
[1778002598352,36.4,81316.7,0.0,-0.38311,0.00013,30.82173]
[1778002599743,36.4,81318.97,0.0,-0.38282,0.00013,30.81561]
[1778002600283,36.4,81319.74,0.0,-0.38272,0.00013,30.81349]
[1778002602265,36.4,81325.52,0.0,-0.38197,0.00013,30.7976]
[1778002602283,36.4,81329.92,0.0,-0.3814,0.00013,30.78543]
[1778002604280,36.41,81330.12,0.0,-0.38138,0.00013,30.78492]
[1778002604297,36.41,81330.12,0.0,-0.38138,0.00013,30.78492]
[1778002604318,36.41,81330.12,0.0,-0.38138,0.00013,30.78492]
[1778002604335,36.41,81329.02,0.0,-0.38152,0.00013,30.78802]
[1778002604856,36.41,81329.02,0.0,-0.38152,0.00013,30.78802]
[1778002604885,36.41,81329.02,0.0,-0.38152,0.00013,30.78802]
[1778002605209,36.41,81329.02,0.0,-0.38152,0.00013,30.78802]
[1778002605255,36.41,81325.62,0.0,-0.38196,0.00013,30.79745]
[1778002605471,36.41,81325.62,0.0,-0.38196,0.00013,30.79745]
[1778002606163,36.41,81314.99,0.0,-0.38335,0.00013,30.82672]
[1778002607261,36.41,81314.99,0.0,-0.38335,0.00013,30.82672]
[1778002607291,36.41,81316.91,0.0,-0.3831,0.00013,30.82157]
[1778002609122,36.41,81320.72,0.0,-0.38261,0.00013,30.81112]
[1778002609220,36.41,81322.71,0.0,-0.38235,0.00013,30.80568]
[1778002609742,36.41,81322.71,0.0,-0.38235,0.00013,30.80568]
[1778002609792,36.41,81323.4,0.0,-0.38226,0.00013,30.80382]
[1778002616323,36.41,81326.06,0.0,-0.38193,0.00013,30.79672]
[1778002617711,36.41,81328.89,0.0,-0.38157,0.00013,30.78898]
[1778002617792,36.42,81328.76,0.0,-0.38158,0.00013,30.7894]
[1778002622458,36.42,81328.98,0.0,-0.38156,0.00013,30.78901]
[1778002623412,36.42,81332.36,0.0,-0.38113,0.00013,30.77972]
[1778002628409,36.42,81332.57,0.0,-0.38111,0.00013,30.77938]
[1778002628423,36.42,81332.57,0.0,-0.38111,0.00013,30.77938]
[1778002633727,36.43,81333.88,0.0,-0.38096,0.00013,30.77603]
[1778002634230,36.43,81333.88,0.0,-0.38096,0.00013,30.77603]
[1778002634647,36.43,81332.57,0.0,-0.38113,0.00013,30.77974]
[1778002634733,36.43,81332.57,0.0,-0.38113,0.00013,30.77974]
[1778002635079,36.43,81332.57,0.0,-0.38113,0.00013,30.77974]
[1778002635086,36.43,81334.24,0.0,-0.38092,0.00013,30.77514]
[1778002635560,36.43,81334.24,0.0,-0.38092,0.00013,30.77514]
[1778002637808,36.43,81342.41,0.0,-0.37986,0.00013,30.75236]
[1778002641811,36.43,81341.36,0.0,-0.38,0.00013,30.7554]
[1778002641834,36.43,81341.36,0.0,-0.38,0.00013,30.7554]
[1778002642798,36.43,81339.02,0.0,-0.38031,0.00013,30.76206]
[1778002642933,36.43,81339.02,0.0,-0.38031,0.00013,30.76206]
[1778002643021,36.43,81339.02,0.0,-0.38031,0.00013,30.76206]
[1778002643140,36.44,81335.82,0.0,-0.38073,0.00013,30.7711]
[1778002644363,36.44,81327.31,0.0,-0.38183,0.00013,30.79492]
[1778002647697,36.44,81326.1,0.0,-0.382,0.00013,30.79838]
[1778002647717,36.44,81326.1,0.0,-0.382,0.00013,30.79838]
[1778002653769,36.44,81327.65,0.0,-0.3818,0.00013,30.79121]
[1778002653775,36.44,81327.65,0.0,-0.3818,0.00013,30.79121]
[1778002654335,36.45,81328.12,0.0,-0.38174,0.00013,30.79002]
[1778002659336,36.45,81328.87,0.0,-0.38165,0.00013,30.78816]
[1778002659840,36.45,81328.04,0.0,-0.38176,0.00013,30.79051]
[1778002659921,36.45,81327.73,0.0,-0.3818,0.00013,30.79137]
[1778002663882,36.45,81326.74,0.0,-0.38194,0.00013,30.79427]
[1778002663983,36.45,81324.7,0.0,-0.38221,0.00013,30.79995]
[1778002670938,36.46,81323.59,0.0,-0.38236,0.00013,30.80337]
[1778002675974,36.46,81321.86,0.0,-0.3826,0.00013,30.80839]
[1778002681009,36.47,81322.72,0.0,-0.3825,0.00013,30.80627]
[1778002686043,36.47,81324.7,0.0,-0.38225,0.00013,30.80106]
[1778002691078,36.47,81326.32,0.0,-0.38205,0.00013,30.79684]
[1778002693111,36.47,81326.54,0.0,-0.38202,0.00013,30.79628]
[1778002694243,36.48,81326.51,0.0,-0.38203,0.00013,30.79642]
[1778002695345,36.48,81326.33,0.0,-0.38206,0.00013,30.79701]
[1778002695358,36.48,81326.33,0.0,-0.38206,0.00013,30.79701]
[1778002695966,36.48,81326.33,0.0,-0.38206,0.00013,30.79701]
[1778002696261,36.48,81326.33,0.0,-0.38206,0.00013,30.79701]
[1778002699759,36.48,81327.52,0.0,-0.38191,0.00013,30.79392]
[1778002699772,36.48,81327.52,0.0,-0.38191,0.00013,30.79392]
[1778002699828,36.48,81327.52,0.0,-0.38191,0.00013,30.79392]
[1778002699849,36.48,81327.52,0.0,-0.38191,0.00013,30.79392]
[1778002700143,36.48,81327.84,0.0,-0.38187,0.00013,30.79308]
[1778002700792,36.48,81327.84,0.0,-0.38187,0.00013,30.79308]
[1778002701442,36.48,81317.33,0.0,-0.38324,0.00013,30.82202]
[1778002701581,36.48,81317.33,0.0,-0.38324,0.00013,30.82202]
[1778002706352,36.48,81325.65,0.0,-0.38216,0.00013,30.79931]
[1778002706370,36.48,81325.65,0.0,-0.38216,0.00013,30.79931]
[1778002708940,36.48,81324.09,0.0,-0.38237,0.00013,30.80373]
[1778002710426,36.49,81323.33,0.0,-0.38247,0.00013,30.80586]
[1778002710571,36.49,81322.59,0.0,-0.38257,0.00013,30.80794]
[1778002710589,36.49,81322.59,0.0,-0.38257,0.00013,30.80794]
[1778002712381,36.49,81321.87,0.0,-0.38265,0.00013,30.80675]
[1778002712454,36.49,81321.87,0.0,-0.38265,0.00013,30.80675]
[1778002713879,36.49,81321.67,0.0,-0.38268,0.00013,30.80738]
[1778002713892,36.49,81321.67,0.0,-0.38268,0.00013,30.80738]
[1778002715808,36.49,81321.03,0.0,-0.38277,0.00013,30.80922]
[1778002716339,36.49,81321.03,0.0,-0.38277,0.00013,30.80922]
[1778002722833,36.49,81320.6,0.0,-0.38284,0.00013,30.8107]
[1778002728335,36.5,81320.22,0.0,-0.3829,0.00013,30.81194]
[1778002728643,36.5,81318.94,0.0,-0.38306,0.00013,30.81552]
[1778002728996,36.5,81318.94,0.0,-0.38306,0.00013,30.81552]
[1778002729349,36.5,81318.94,0.0,-0.38306,0.00013,30.81552]
[1778002730661,36.5,81318.7,0.0,-0.3831,0.00013,30.81621]
[1778002731360,36.5,81318.62,0.0,-0.38311,0.00013,30.81647]
[1778002734716,36.5,81314.76,0.0,-0.38361,0.00013,30.82711]
[1778002735395,36.5,81313.07,0.0,-0.38383,0.00013,30.83173]
[1778002738188,36.5,81310.38,0.0,-0.38419,0.00013,30.83909]
[1778002738771,36.5,81311.11,0.0,-0.38409,0.00013,30.83714]
[1778002739309,36.5,81311.11,0.0,-0.38409,0.00013,30.83714]
[1778002739322,36.5,81311.11,0.0,-0.38409,0.00013,30.83714]
[1778002740435,36.5,81311.85,0.0,-0.384,0.00013,30.83516]
[1778002740787,36.5,81312.61,0.0,-0.3839,0.00013,30.8331]
[1778002742288,36.5,81312.69,0.0,-0.38389,0.00013,30.83293]
[1778002742300,36.5,81312.69,0.0,-0.38389,0.00013,30.83293]
[1778002747166,36.51,81316.26,0.0,-0.38343,0.00013,30.82334]
[1778002748878,36.51,81318.4,0.0,-0.38316,0.00013,30.81755]
[1778002753534,36.51,81319.66,0.0,-0.383,0.00013,30.81422]
[1778002753554,36.51,81319.66,0.0,-0.383,0.00013,30.81422]
[1778002755037,36.51,81318.7,0.0,-0.38312,0.00013,30.81686]
[1778002756342,36.51,81318.77,0.0,-0.38312,0.00013,30.81669]
[1778002756965,36.51,81318.57,0.0,-0.38314,0.00013,30.81726]
[1778002757010,36.51,81317.12,0.0,-0.38333,0.00013,30.82121]
[1778002760987,36.51,81317.35,0.0,-0.3833,0.00013,30.82063]
[1778002761522,36.51,81316.8,0.0,-0.38337,0.00013,30.82215]
[1778002762815,36.51,81317.7,0.0,-0.38326,0.00013,30.81971]
[1778002763010,36.51,81317.7,0.0,-0.38326,0.00013,30.81971]
[1778002763340,36.51,81317.7,0.0,-0.38326,0.00013,30.81971]
[1778002763354,36.51,81317.7,0.0,-0.38326,0.00013,30.81971]
[1778002767398,36.51,81309.13,0.0,-0.38437,0.00013,30.84297]
[1778002775277,36.51,81311.28,0.0,-0.38408,0.00013,30.83394]
[1778002777171,36.51,81311.55,0.0,-0.38405,0.00013,30.8332]
[1778002777250,36.51,81311.9,0.0,-0.384,0.00013,30.83225]
[1778002777768,36.51,81311.9,0.0,-0.384,0.00013,30.83225]
[1778002778217,36.51,81311.9,0.0,-0.384,0.00013,30.83225]
[1778002778816,36.51,81312.19,0.0,-0.38396,0.00013,30.83146]
[1778002779187,36.51,81312.19,0.0,-0.38396,0.00013,30.83146]
[1778002779277,36.51,81312.78,0.0,-0.38389,0.00013,30.82986]
[1778002782299,36.51,81312.78,0.0,-0.38389,0.00013,30.82986]
[1778002783227,36.51,81318.62,0.0,-0.38313,0.00013,30.81397]
[1778002783595,36.51,81318.42,0.0,-0.38316,0.00013,30.81452]
[1778002783609,36.51,81318.42,0.0,-0.38316,0.00013,30.81452]
[1778002784230,36.51,81318.42,0.0,-0.38316,0.00013,30.81452]
[1778002785252,36.51,81319.64,0.0,-0.383,0.00013,30.8112]
[1778002788038,36.51,81318.89,0.0,-0.3831,0.00013,30.81327]
[1778002788061,36.51,81318.89,0.0,-0.3831,0.00013,30.81327]
[1778002788071,36.51,81318.89,0.0,-0.3831,0.00013,30.81327]
[1778002788419,36.51,81318.89,0.0,-0.3831,0.00013,30.81327]
[1778002788495,36.51,81319.64,0.0,-0.383,0.00013,30.81123]
[1778002788605,36.51,81319.64,0.0,-0.383,0.00013,30.81123]
[1778002788804,36.51,81319.64,0.0,-0.383,0.00013,30.81123]
[1778002789141,36.51,81319.64,0.0,-0.383,0.00013,30.81123]
[1778002789231,36.51,81319.64,0.0,-0.383,0.00013,30.81123]
[1778002789367,36.51,81300.77,0.0,-0.38545,0.00013,30.86221]
[1778002790098,36.51,81300.77,0.0,-0.38545,0.00013,30.86221]
[1778002790120,36.51,81300.77,0.0,-0.38545,0.00013,30.86221]
[1778002790541,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002790694,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002791176,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002791204,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002791221,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002791224,36.51,81287.69,0.0,-0.38714,0.00013,30.89687]
[1778002791276,36.51,81286.38,0.0,-0.38731,0.00013,30.90031]
[1778002791837,36.51,81286.38,0.0,-0.38731,0.00013,30.90031]
[1778002792040,36.51,81286.38,0.0,-0.38731,0.00013,30.90031]
[1778002792057,36.51,81286.38,0.0,-0.38731,0.00013,30.90031]
[1778002792306,36.51,81286.38,0.0,-0.38731,0.00013,30.90031]
[1778002792347,36.51,81286.15,0.0,-0.38734,0.00013,30.90088]
[1778002793630,36.51,81279.82,0.0,-0.38816,0.00013,30.91735]
[1778002794259,36.51,81279.82,0.0,-0.38816,0.00013,30.91735]
[1778002794955,36.51,81277.88,0.0,-0.38841,0.00013,30.92234]
[1778002795428,36.51,81277.88,0.0,-0.38841,0.00013,30.92234]
[1778002795447,36.51,81277.88,0.0,-0.38841,0.00013,30.92234]
[1778002795486,36.51,81277.33,0.0,-0.38848,0.00013,30.92373]
[1778002797352,36.51,81277.33,0.0,-0.38848,0.00013,30.92373]
[1778002797454,36.51,81277.05,0.0,-0.38852,0.00013,30.92441]
[1778002798127,36.51,81277.05,0.0,-0.38852,0.00013,30.92441]
[1778002798300,36.51,81277.05,0.0,-0.38852,0.00013,30.92441]
[1778002798325,36.51,81277.05,0.0,-0.38852,0.00013,30.92441]
[1778002798383,36.51,81277.05,0.0,-0.38852,0.00013,30.92436]
[1778002799420,36.51,81277.05,0.0,-0.38852,0.00013,30.92436]
[1778002799505,36.5,81274.6,0.0,-0.38883,0.00013,30.93061]
[1778002800107,36.5,81274.6,0.0,-0.38883,0.00013,30.93061]
[1778002800130,36.5,81274.6,0.0,-0.38883,0.00013,30.93061]
[1778002800214,36.5,81274.6,0.0,-0.38883,0.00013,30.93061]
[1778002800523,36.5,81271.41,0.0,-0.38925,0.00013,30.93884]
[1778002801234,36.5,81271.41,0.0,-0.38925,0.00013,30.93884]
[1778002801268,36.5,81271.41,0.0,-0.38925,0.00013,30.93884]
[1778002802011,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802045,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802055,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802120,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802143,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802565,36.5,81265.09,0.0,-0.39006,0.00013,30.95494]
[1778002802245,36.5,81263.5,0.0,-0.39027,0.00013,30.95899]
[1778002802593,36.5,81263.5,0.0,-0.39027,0.00013,30.95899]
[1778002803096,36.5,81263.5,0.0,-0.39027,0.00013,30.95899]
[1778002803155,36.5,81263.5,0.0,-0.39027,0.00013,30.95899]
[1778002804069,36.5,81246.84,0.0,-0.39244,0.00013,31.00093]
[1778002804683,36.5,81246.84,0.0,-0.39244,0.00013,31.00093]
[1778002804692,36.5,81246.84,0.0,-0.39244,0.00013,31.00093]
[1778002805488,36.5,81244.37,0.0,-0.39276,0.00013,31.00706]
[1778002807184,36.5,81243.56,0.0,-0.39287,0.00013,31.00905]
[1778002807507,36.5,81243.56,0.0,-0.39287,0.00013,31.00905]
[1778002807530,36.5,81243.56,0.0,-0.39287,0.00013,31.00905]
[1778002807540,36.5,81243.62,0.0,-0.39286,0.00013,31.00889]
[1778002809393,36.5,81243.62,0.0,-0.39286,0.00013,31.00889]
[1778002809419,36.5,81243.62,0.0,-0.39286,0.00013,31.00889]
[1778002809527,36.5,81243.62,0.0,-0.39286,0.00013,31.00889]
[1778002809576,36.5,81249.64,0.0,-0.39207,0.00013,30.99385]
[1778002814583,36.5,81248.59,0.0,-0.39221,0.00013,30.99643]
[1778002815417,36.5,81248.77,0.0,-0.39218,0.00013,30.99597]
[1778002815556,36.5,81248.9,0.0,-0.39217,0.00013,30.99563]
[1778002816019,36.5,81248.9,0.0,-0.39217,0.00013,30.99563]
[1778002816092,36.5,81248.9,0.0,-0.39217,0.00013,30.99563]
[1778002816584,36.5,81248.9,0.0,-0.39217,0.00013,30.99562]
[1778002819244,36.5,81253.58,0.0,-0.39155,0.00013,30.9838]
[1778002819400,36.5,81253.58,0.0,-0.39155,0.00013,30.9838]
[1778002819453,36.5,81253.58,0.0,-0.39155,0.00013,30.9838]
[1778002819554,36.5,81253.94,0.0,-0.3915,0.00013,30.98281]
[1778002820455,36.49,81262.28,0.0,-0.39041,0.00013,30.96162]
[1778002821088,36.49,81262.28,0.0,-0.39041,0.00013,30.96162]
[1778002821503,36.49,81265.84,0.0,-0.38994,0.00013,30.95246]
[1778002821678,36.49,81265.84,0.0,-0.38994,0.00013,30.95246]
[1778002822000,36.49,81265.84,0.0,-0.38994,0.00013,30.95246]
[1778002822422,36.49,81263.81,0.0,-0.3902,0.00013,30.95758]
[1778002828035,36.49,81260.99,0.0,-0.39055,0.00013,30.96438]
[1778002829748,36.48,81262.32,0.0,-0.39038,0.00013,30.96094]
[1778002830052,36.48,81260.8,0.0,-0.39057,0.00013,30.96475]
[1778002831047,36.48,81260.8,0.0,-0.39057,0.00013,30.96475]
[1778002831095,36.48,81260.8,0.0,-0.39057,0.00013,30.96475]
[1778002831376,36.48,81260.8,0.0,-0.39057,0.00013,30.96475]
[1778002831396,36.48,81260.8,0.0,-0.39057,0.00013,30.96475]
[1778002831541,36.48,81260.47,0.0,-0.3906,0.00013,30.96234]
[1778002831800,36.48,81260.47,0.0,-0.3906,0.00013,30.96234]
[1778002832073,36.48,81260.47,0.0,-0.3906,0.00013,30.96227]
[1778002832737,36.48,81260.47,0.0,-0.3906,0.00013,30.96227]
[1778002833082,36.48,81265.95,0.0,-0.38988,0.00013,30.94824]
[1778002834459,36.48,81265.95,0.0,-0.38988,0.00013,30.94824]
[1778002834579,36.48,81265.95,0.0,-0.38988,0.00013,30.94824]
[1778002834570,36.48,81267.63,0.0,-0.38966,0.00013,30.94383]
[1778002835094,36.48,81267.52,0.0,-0.38968,0.00013,30.94411]
[1778002835960,36.48,81267.52,0.0,-0.38968,0.00013,30.94411]
[1778002836610,36.48,81267.52,0.0,-0.38968,0.00013,30.94411]
[1778002836530,36.48,81274.24,0.0,-0.3888,0.00013,30.92671]
[1778002837107,36.48,81274.24,0.0,-0.3888,0.00013,30.92671]
[1778002840226,36.48,81272.61,0.0,-0.38901,0.00013,30.93084]
[1778002840241,36.48,81272.38,0.0,-0.38903,0.00013,30.9314]
[1778002842095,36.47,81271.94,0.0,-0.38909,0.00013,30.9325]
[1778002842121,36.47,81271.94,0.0,-0.38909,0.00013,30.9325]
[1778002842476,36.47,81275.96,0.0,-0.38856,0.00013,30.92206]
[1778002843893,36.47,81275.96,0.0,-0.38856,0.00013,30.92202]
[1778002845653,36.47,81285.3,0.0,-0.38734,0.00013,30.89759]
[1778002845923,36.47,81285.3,0.0,-0.38734,0.00013,30.89759]
[1778002846516,36.47,81285.3,0.0,-0.38734,0.00013,30.89759]
[1778002846531,36.47,81285.3,0.0,-0.38734,0.00013,30.89759]
[1778002846580,36.47,81284.46,0.0,-0.38745,0.00013,30.89977]
[1778002848938,36.47,81282.07,0.0,-0.38776,0.00013,30.90601]
[1778002849985,36.47,81279.48,0.0,-0.3881,0.00013,30.91275]
[1778002850010,36.47,81279.48,0.0,-0.3881,0.00013,30.91275]
[1778002850198,36.47,81279.43,0.0,-0.3881,0.00013,30.91286]
[1778002852500,36.47,81276.28,0.0,-0.38851,0.00013,30.92103]
[1778002852531,36.47,81276.28,0.0,-0.38851,0.00013,30.92103]
[1778002852795,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002853221,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002853843,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002853863,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002853866,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002853880,36.47,81273.66,0.0,-0.38885,0.00013,30.92777]
[1778002859264,36.47,81274.98,0.0,-0.38867,0.00013,30.92418]
[1778002862086,36.47,81274.36,0.0,-0.38875,0.00013,30.92573]
[1778002862125,36.47,81274.36,0.0,-0.38875,0.00013,30.92573]
[1778002862501,36.47,81274.36,0.0,-0.38875,0.00013,30.92573]
[1778002864119,36.46,81279.06,0.0,-0.38814,0.00013,30.91347]
[1778002866695,36.46,81286.04,0.0,-0.38723,0.00013,30.89514]
[1778002866711,36.46,81286.04,0.0,-0.38723,0.00013,30.89514]
[1778002870122,36.46,81282.7,0.0,-0.38766,0.00013,30.90387]
[1778002870184,36.46,81282.7,0.0,-0.38766,0.00013,30.90387]
[1778002872375,36.46,81282.02,0.0,-0.38775,0.00013,30.90564]
[1778002872389,36.46,81282.02,0.0,-0.38775,0.00013,30.90564]
[1778002872650,36.46,81269.33,0.0,-0.3894,0.00013,30.93854]
[1778002874222,36.46,81269.33,0.0,-0.3894,0.00013,30.93854]
[1778002874255,36.46,81269.33,0.0,-0.3894,0.00013,30.93854]
[1778002879408,36.46,81270.32,0.0,-0.38926,0.00013,30.93582]
[1778002880292,36.46,81270.32,0.0,-0.38926,0.00013,30.93582]
[1778002880327,36.46,81270.32,0.0,-0.38926,0.00013,30.93582]
[1778002885451,36.46,81271.16,0.0,-0.38915,0.00013,30.93348]
[1778002891492,36.45,81277.02,0.0,-0.38837,0.00013,30.91495]
[1778002895849,36.45,81284.0,0.0,-0.38745,0.00013,30.89665]
[1778002896469,36.45,81284.0,0.0,-0.38745,0.00013,30.89665]
[1778002901563,36.45,81281.88,0.0,-0.38773,0.00013,30.90216]
[1778002906598,36.45,81277.87,0.0,-0.38825,0.00013,30.91256]
[1778002909105,36.45,81277.21,0.0,-0.38833,0.00013,30.91425]
[1778002909682,36.45,81281.75,0.0,-0.38774,0.00013,30.9024]
[1778002914704,36.45,81283.49,0.0,-0.38751,0.00013,30.89781]
[1778002919722,36.45,81284.16,0.0,-0.38742,0.00013,30.89602]
[1778002920727,36.45,81284.16,0.0,-0.38742,0.00013,30.89602]
[1778002921703,36.45,81284.38,0.0,-0.38739,0.00013,30.89544]
[1778002926738,36.45,81286.64,0.0,-0.3871,0.00013,30.88949]
[1778002931762,36.45,81286.67,0.0,-0.3871,0.00013,30.88941]
[1778002936834,36.45,81286.59,0.0,-0.38711,0.00013,30.88961]
[1778002942850,36.45,81286.77,0.0,-0.38708,0.00013,30.88912]
[1778002947885,36.45,81286.86,0.0,-0.38707,0.00013,30.88887]
[1778002951076,36.45,81287.29,0.0,-0.38701,0.00013,30.88774]
[1778002951130,36.45,81287.32,0.0,-0.387,0.00013,30.88446]
[1778002952165,36.45,81287.32,0.0,-0.387,0.00013,30.88446]
[1778002953102,36.45,81287.32,0.0,-0.387,0.00013,30.88446]
[1778002953155,36.45,81287.3,0.0,-0.387,0.00013,30.88451]
[1778002958474,36.45,81287.3,0.0,-0.387,0.00013,30.8845]
[1778002963610,36.45,81288.07,0.0,-0.3869,0.00013,30.88246]
[1778002969036,36.45,81287.77,0.0,-0.38694,0.00013,30.88325]
[1778002974071,36.45,81288.15,0.0,-0.38689,0.00013,30.88224]
[1778002979106,36.45,81290.24,0.0,-0.38662,0.00013,30.87673]
[1778002984762,36.45,81289.58,0.0,-0.38671,0.00013,30.87848]
[1778002989780,36.45,81284.47,0.0,-0.38737,0.00013,30.89193]
[1778002993856,36.45,81284.99,0.0,-0.3873,0.00013,30.89053]
[1778002994435,36.45,81281.27,0.0,-0.38779,0.00013,30.90028]
[1778002999629,36.45,81277.84,0.0,-0.38823,0.00013,30.90919]
[1778003003995,36.45,81272.88,0.0,-0.38887,0.00013,30.92197]
[1778003004282,36.44,81272.12,0.0,-0.38897,0.00013,30.92391]
[1778003005255,36.44,81272.12,0.0,-0.38897,0.00013,30.92391]
[1778003005346,36.44,81273.15,0.0,-0.38884,0.00013,30.92122]
[1778003007211,36.44,81273.15,0.0,-0.38883,0.00013,30.9212]
[1778003007786,36.44,81273.15,0.0,-0.38883,0.00013,30.9212]
[1778003007302,36.44,81272.99,0.0,-0.38885,0.00013,30.92159]
[1778003008370,36.44,81272.99,0.0,-0.38885,0.00013,30.92159]
[1778003014266,36.44,81270.33,0.0,-0.38919,0.00013,30.92512]
[1778003019386,36.44,81268.94,0.0,-0.38936,0.00013,30.92855]
[1778003023186,36.44,81268.04,0.0,-0.38947,0.00013,30.93079]
[1778003023203,36.44,81268.04,0.0,-0.38947,0.00013,30.93079]
[1778003024273,36.44,81266.16,0.0,-0.38972,0.00013,30.9356]
[1778003024293,36.44,81266.16,0.0,-0.38972,0.00013,30.9356]
[1778003025921,36.44,81265.91,0.0,-0.38975,0.00013,30.93618]
[1778003025924,36.44,81265.91,0.0,-0.38975,0.00013,30.93618]
[1778003026401,36.44,81265.91,0.0,-0.38975,0.00013,30.93618]
[1778003026418,36.44,81265.91,0.0,-0.38975,0.00013,30.93618]
[1778003026762,36.43,81265.4,0.0,-0.38981,0.00013,30.93743]
[1778003027183,36.43,81265.4,0.0,-0.38981,0.00013,30.93743]
[1778003027951,36.43,81265.4,0.0,-0.38981,0.00013,30.93743]
[1778003029148,36.43,81264.68,0.0,-0.38991,0.00013,30.93925]
[1778003029163,36.43,81264.68,0.0,-0.38991,0.00013,30.93925]
[1778003029789,36.43,81264.68,0.0,-0.38991,0.00013,30.93925]
[1778003029962,36.43,81264.64,0.0,-0.38991,0.00013,30.93929]
[1778003035499,36.43,81263.45,0.0,-0.39006,0.00013,30.94219]
[1778003040665,36.43,81263.34,0.0,-0.39007,0.00013,30.94235]
[1778003042102,36.43,81264.66,0.0,-0.38989,0.00013,30.93892]
[1778003046151,36.43,81263.47,0.0,-0.39004,0.00013,30.94185]
[1778003048165,36.42,81262.45,0.0,-0.39017,0.00013,30.94443]
[1778003048817,36.42,81262.61,0.0,-0.39015,0.00013,30.94397]
[1778003054434,36.42,81261.05,0.0,-0.39035,0.00013,30.94786]
[1778003054984,36.42,81262.95,0.0,-0.3901,0.00013,30.94298]
[1778003055015,36.42,81262.95,0.0,-0.3901,0.00013,30.94298]
[1778003055787,36.42,81273.93,0.0,-0.38866,0.00013,30.91464]
[1778003056015,36.42,81273.93,0.0,-0.38866,0.00013,30.91464]
[1778003056441,36.42,81273.93,0.0,-0.38866,0.00013,30.91464]
[1778003058294,36.42,81276.27,0.0,-0.38836,0.00013,30.90855]
[1778003063698,36.42,81277.12,0.0,-0.38825,0.00013,30.90631]
[1778003064360,36.42,81277.12,0.0,-0.38825,0.00013,30.90631]
[1778003064828,36.42,81278.26,0.0,-0.3881,0.00013,30.90333]
[1778003069851,36.42,81279.12,0.0,-0.38799,0.00013,30.90108]
[1778003074863,36.42,81279.58,0.0,-0.38792,0.00013,30.89667]
[1778003079876,36.42,81279.93,0.0,-0.38787,0.00013,30.89574]
[1778003084884,36.42,81280.43,0.0,-0.3878,0.00013,30.89441]
[1778003089906,36.42,81277.66,0.0,-0.38816,0.00013,30.90161]
[1778003090651,36.42,81277.66,0.0,-0.38816,0.00013,30.90161]
[1778003090657,36.42,81277.66,0.0,-0.38816,0.00013,30.90161]
[1778003090890,36.42,81276.61,0.0,-0.3883,0.00013,30.90434]
[1778003091162,36.42,81276.61,0.0,-0.3883,0.00013,30.90434]
[1778003092677,36.42,81277.07,0.0,-0.38824,0.00013,30.90313]
[1778003092902,36.42,81278.91,0.0,-0.388,0.00013,30.89832]
[1778003098710,36.42,81279.09,0.0,-0.38797,0.00013,30.8978]
[1778003102784,36.42,81278.28,0.0,-0.38808,0.00013,30.89987]
[1778003102881,36.42,81277.33,0.0,-0.3882,0.00013,30.90233]
[1778003108210,36.42,81280.62,0.0,-0.38777,0.00013,30.89367]
[1778003108311,36.42,81280.62,0.0,-0.38777,0.00013,30.89367]
[1778003108833,36.42,81280.84,0.0,-0.38774,0.00013,30.89308]
[1778003109516,36.42,81280.84,0.0,-0.38774,0.00013,30.89308]
[1778003110869,36.42,81285.66,0.0,-0.38711,0.00013,30.8804]
[1778003114128,36.42,81285.79,0.0,-0.38709,0.00013,30.88005]
[1778003114140,36.42,81285.79,0.0,-0.38709,0.00013,30.88005]
[1778003116054,36.42,81285.9,0.0,-0.38708,0.00013,30.87975]
[1778003116723,36.42,81285.9,0.0,-0.38708,0.00013,30.87975]
[1778003125125,36.41,81285.21,0.0,-0.38717,0.00013,30.88155]
[1778003130162,36.41,81284.6,0.0,-0.38725,0.00013,30.88315]
[1778003135860,36.41,81284.26,0.0,-0.38728,0.00013,30.88083]
[1778003135929,36.41,81283.68,0.0,-0.38736,0.00013,30.88235]
[1778003140955,36.41,81279.89,0.0,-0.38785,0.00013,30.89226]
[1778003145956,36.41,81282.68,0.0,-0.38748,0.00013,30.88489]
[1778003148366,36.41,81282.42,0.0,-0.38752,0.00013,30.88555]
[1778003149294,36.41,81282.42,0.0,-0.38752,0.00013,30.88554]
[1778003151429,36.41,81281.99,0.0,-0.38757,0.00013,30.88665]
[1778003151521,36.41,81282.14,0.0,-0.38755,0.00013,30.88625]
[1778003157964,36.41,81282.02,0.0,-0.38756,0.00013,30.8865]
[1778003158352,36.41,81282.02,0.0,-0.38756,0.00013,30.8865]
[1778003158465,36.41,81280.58,0.0,-0.38775,0.00013,30.89028]
[1778003159391,36.41,81280.58,0.0,-0.38775,0.00013,30.89028]
[1778003159883,36.41,81272.59,0.0,-0.38879,0.00013,30.91108]
[1778003164410,36.41,81270.06,0.0,-0.38912,0.00013,30.91754]
[1778003164441,36.41,81270.06,0.0,-0.38912,0.00013,30.91754]
[1778003164453,36.41,81270.06,0.0,-0.38912,0.00013,30.91754]
[1778003164545,36.41,81270.06,0.0,-0.38912,0.00013,30.91754]
[1778003164876,36.41,81268.64,0.0,-0.3893,0.00013,30.92118]
[1778003166377,36.41,81268.64,0.0,-0.3893,0.00013,30.92115]
[1778003166397,36.41,81268.64,0.0,-0.3893,0.00013,30.92115]
[1778003166589,36.41,81258.33,0.0,-0.39065,0.00013,30.94755]
[1778003167511,36.41,81258.33,0.0,-0.39065,0.00013,30.94755]
[1778003167887,36.41,81257.43,0.0,-0.39076,0.00013,30.94975]
[1778003172040,36.4,81256.73,0.0,-0.39085,0.00013,30.95135]
[1778003172214,36.4,81256.73,0.0,-0.39085,0.00013,30.95135]
[1778003172455,36.4,81256.2,0.0,-0.39092,0.00013,30.95269]
[1778003175663,36.4,81248.69,0.0,-0.3919,0.00013,30.97172]
[1778003177604,36.4,81249.4,0.0,-0.39181,0.00013,30.96996]
[1778003181472,36.4,81250.46,0.0,-0.39167,0.00013,30.96728]
[1778003181668,36.4,81250.46,0.0,-0.39167,0.00013,30.96728]
[1778003181921,36.4,81249.68,0.0,-0.39177,0.00013,30.96925]
[1778003182675,36.4,81249.68,0.0,-0.39177,0.00013,30.96925]
[1778003182700,36.4,81249.68,0.0,-0.39177,0.00013,30.96925]
[1778003183153,36.4,81244.8,0.0,-0.39241,0.00013,30.98151]
[1778003183166,36.4,81244.8,0.0,-0.39241,0.00013,30.98151]
[1778003183174,36.4,81244.8,0.0,-0.39241,0.00013,30.98151]
[1778003183674,36.4,81244.8,0.0,-0.39241,0.00013,30.98151]
[1778003183698,36.4,81243.8,0.0,-0.39254,0.00013,30.98402]
[1778003185688,36.4,81243.07,0.0,-0.39264,0.00013,30.98584]
[1778003185690,36.4,81242.54,0.0,-0.39271,0.00013,30.98717]
[1778003187709,36.4,81242.54,0.0,-0.39271,0.00013,30.98717]
[1778003187753,36.4,81242.06,0.0,-0.39277,0.00013,30.98837]
[1778003191047,36.4,81240.63,0.0,-0.39296,0.00013,30.99193]
[1778003191068,36.4,81240.63,0.0,-0.39296,0.00013,30.99193]
[1778003191176,36.4,81240.63,0.0,-0.39296,0.00013,30.99193]
[1778003191751,36.4,81240.63,0.0,-0.39296,0.00013,30.99193]
[1778003191783,36.4,81240.63,0.0,-0.39296,0.00013,30.99193]
[1778003193176,36.4,81245.75,0.0,-0.39228,0.00013,30.97596]
[1778003193772,36.4,81245.75,0.0,-0.39228,0.00013,30.97596]
[1778003199645,36.41,81248.06,0.0,-0.39198,0.00013,30.97024]
[1778003203930,36.41,81247.84,0.0,-0.39201,0.00013,30.97082]
[1778003203944,36.41,81247.84,0.0,-0.39201,0.00013,30.97082]
[1778003205307,36.41,81247.95,0.0,-0.392,0.00013,30.97058]
[1778003205902,36.41,81247.95,0.0,-0.392,0.00013,30.97058]
[1778003210137,36.4,81246.61,0.0,-0.39217,0.00013,30.97384]
[1778003210154,36.4,81246.61,0.0,-0.39217,0.00013,30.97384]
[1778003212043,36.4,81246.32,0.0,-0.3922,0.00013,30.97444]
[1778003213995,36.4,81246.62,0.0,-0.39216,0.00013,30.97362]
[1778003214437,36.4,81246.8,0.0,-0.39213,0.00013,30.97304]
[1778003214448,36.4,81246.8,0.0,-0.39213,0.00013,30.97304]
[1778003215177,36.4,81246.8,0.0,-0.39213,0.00013,30.97304]
[1778003216016,36.4,81246.8,0.0,-0.39213,0.00013,30.97304]
[1778003221276,36.39,81249.34,0.0,-0.39178,0.00013,30.96628]
[1778003221287,36.39,81249.34,0.0,-0.39178,0.00013,30.96628]
[1778003222031,36.39,81249.34,0.0,-0.39178,0.00013,30.96628]
[1778003222081,36.39,81248.52,0.0,-0.39188,0.00013,30.96829]
[1778003227165,36.39,81249.58,0.0,-0.39174,0.00013,30.96549]
[1778003233708,36.38,81251.26,0.0,-0.3915,0.00013,30.96078]
[1778003238725,36.37,81251.52,0.0,-0.39145,0.00013,30.95977]
[1778003242972,36.37,81252.0,0.0,-0.39137,0.00013,30.95832]
[1778003242986,36.37,81252.0,0.0,-0.39137,0.00013,30.95832]
[1778003244256,36.37,81252.2,0.0,-0.39134,0.00013,30.95763]
[1778003244288,36.37,81252.2,0.0,-0.39134,0.00013,30.95763]
[1778003249998,36.36,81253.22,0.0,-0.39119,0.00013,30.9547]
[1778003251147,36.36,81253.22,0.0,-0.39119,0.00013,30.9547]
[1778003251162,36.36,81253.22,0.0,-0.39119,0.00013,30.9547]
[1778003253247,36.36,81253.39,0.0,-0.39115,0.00013,30.95096]
[1778003254384,36.36,81253.53,0.0,-0.39113,0.00013,30.95049]
[1778003257709,36.35,81253.82,0.0,-0.39109,0.00013,30.94964]
[1778003257725,36.35,81253.82,0.0,-0.39109,0.00013,30.94964]
[1778003258854,36.35,81253.42,0.0,-0.39114,0.00013,30.95059]
[1778003260187,36.35,81254.34,0.0,-0.39101,0.00013,30.94814]
[1778003260426,36.35,81254.34,0.0,-0.39101,0.00013,30.94814]
[1778003261080,36.35,81254.14,0.0,-0.39103,0.00013,30.94853]
[1778003262088,36.35,81263.58,0.0,-0.38979,0.00013,30.92435]
[1778003262489,36.35,81263.58,0.0,-0.38979,0.00013,30.92435]
[1778003263101,36.35,81263.8,0.0,-0.38976,0.00013,30.92375]
[1778003264292,36.35,81263.8,0.0,-0.38976,0.00013,30.92371]
[1778003264493,36.35,81263.8,0.0,-0.38976,0.00013,30.92371]
[1778003265108,36.35,81263.43,0.0,-0.38981,0.00013,30.92462]
[1778003266519,36.35,81264.08,0.0,-0.38972,0.00013,30.92291]
[1778003267122,36.35,81264.08,0.0,-0.38972,0.00013,30.92287]
[1778003272132,36.34,81262.62,0.0,-0.3899,0.00013,30.92648]
[1778003277145,36.34,81263.76,0.0,-0.38975,0.00013,30.92334]
[1778003282161,36.34,81266.13,0.0,-0.38943,0.00013,30.91706]
[1778003282692,36.34,81266.13,0.0,-0.38943,0.00013,30.91706]
[1778003282868,36.34,81266.13,0.0,-0.38943,0.00013,30.91706]
[1778003282969,36.34,81266.15,0.0,-0.38943,0.00013,30.91701]
[1778003284715,36.34,81266.15,0.0,-0.38942,0.00013,30.91698]
[1778003284738,36.34,81268.57,0.0,-0.38911,0.00013,30.91068]
[1778003286736,36.33,81268.68,0.0,-0.38909,0.00013,30.91037]
[1778003286770,36.33,81268.68,0.0,-0.38909,0.00013,30.91034]
[1778003292298,36.33,81269.43,0.0,-0.38898,0.00013,30.90821]
[1778003298952,36.33,81268.63,0.0,-0.38908,0.00013,30.9101]
[1778003304382,36.32,81270.26,0.0,-0.38886,0.00013,30.90568]
[1778003309602,36.32,81272.91,0.0,-0.3885,0.00013,30.89863]
[1778003313177,36.32,81272.88,0.0,-0.38851,0.00013,30.89868]
[1778003316228,36.32,81280.44,0.0,-0.3875,0.00013,30.87553]
[1778003317006,36.32,81280.44,0.0,-0.3875,0.00013,30.87553]
[1778003317156,36.32,81280.44,0.0,-0.3875,0.00013,30.87553]
[1778003317084,36.32,81279.4,0.0,-0.38764,0.00013,30.87825]
[1778003317241,36.32,81279.4,0.0,-0.38764,0.00013,30.87825]
[1778003317644,36.32,81279.4,0.0,-0.38764,0.00013,30.87825]
[1778003317752,36.32,81279.4,0.0,-0.38764,0.00013,30.87825]
[1778003318175,36.32,81281.91,0.0,-0.38731,0.00013,30.87162]
[1778003318966,36.32,81281.91,0.0,-0.38731,0.00013,30.87162]
[1778003319134,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003319434,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003319451,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003319473,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003320120,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003320138,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003320156,36.32,81297.5,0.0,-0.38527,0.00013,30.83007]
[1778003319961,36.32,81300.68,0.0,-0.38486,0.00013,30.82149]
[1778003321126,36.32,81302.24,0.0,-0.38465,0.00013,30.81731]
[1778003321284,36.32,81302.24,0.0,-0.38465,0.00013,30.81731]
[1778003321504,36.32,81302.24,0.0,-0.38465,0.00013,30.81731]
[1778003323593,36.32,81300.99,0.0,-0.38482,0.00013,30.82072]
[1778003324032,36.32,81300.85,0.0,-0.38484,0.00013,30.82115]
[1778003327352,36.32,81301.71,0.0,-0.38473,0.00013,30.81891]
[1778003328775,36.32,81301.71,0.0,-0.38473,0.00013,30.81891]
[1778003331181,36.32,81304.45,0.0,-0.38438,0.00013,30.81154]
[1778003331223,36.32,81306.56,0.0,-0.3841,0.00013,30.80585]
[1778003331877,36.32,81309.57,0.0,-0.38371,0.00013,30.79768]
[1778003333282,36.32,81312.03,0.0,-0.38339,0.00013,30.79099]
[1778003333685,36.32,81312.03,0.0,-0.38339,0.00013,30.79099]
[1778003333687,36.33,81313.01,0.0,-0.38327,0.00013,30.78835]
[1778003335306,36.33,81313.01,0.0,-0.38327,0.00013,30.7884]
[1778003335408,36.33,81312.92,0.0,-0.38328,0.00013,30.78869]
[1778003340433,36.33,81314.91,0.0,-0.38303,0.00013,30.78344]
[1778003340466,36.33,81314.91,0.0,-0.38303,0.00013,30.78344]
[1778003340484,36.33,81314.91,0.0,-0.38303,0.00013,30.78344]
[1778003340641,36.33,81318.38,0.0,-0.38258,0.00013,30.77394]
[1778003341650,36.33,81318.38,0.0,-0.38258,0.00013,30.77394]
[1778003341664,36.33,81318.38,0.0,-0.38258,0.00013,30.77394]
[1778003341696,36.33,81318.38,0.0,-0.38258,0.00013,30.77394]
[1778003342110,36.33,81319.86,0.0,-0.38239,0.00013,30.76997]
[1778003342813,36.33,81319.86,0.0,-0.38239,0.00013,30.76997]
[1778003342829,36.33,81319.86,0.0,-0.38239,0.00013,30.76997]
[1778003342914,36.33,81320.95,0.0,-0.38225,0.00013,30.76696]
[1778003345383,36.33,81321.06,0.0,-0.38224,0.00013,30.76668]
[1778003345438,36.33,81321.06,0.0,-0.38224,0.00013,30.76668]
[1778003346133,36.33,81320.89,0.0,-0.38226,0.00013,30.76717]
[1778003347424,36.33,81320.89,0.0,-0.38226,0.00013,30.76719]
[1778003348470,36.33,81327.84,0.0,-0.38136,0.00013,30.74793]
[1778003348697,36.33,81327.84,0.0,-0.38136,0.00013,30.74793]
[1778003353732,36.34,81326.87,0.0,-0.38149,0.00013,30.75079]
[1778003355101,36.34,81326.87,0.0,-0.38149,0.00013,30.75079]
[1778003355113,36.34,81326.87,0.0,-0.38149,0.00013,30.75079]
[1778003357785,36.34,81322.54,0.0,-0.38206,0.00013,30.76294]
[1778003359504,36.34,81319.8,0.0,-0.38242,0.00013,30.77061]
[1778003359711,36.34,81319.8,0.0,-0.38242,0.00013,30.77061]
[1778003359728,36.34,81319.8,0.0,-0.38242,0.00013,30.77061]
[1778003362900,36.34,81318.21,0.0,-0.38263,0.00013,30.77506]
[1778003363485,36.34,81317.64,0.0,-0.38271,0.00013,30.77666]
[1778003366823,36.34,81309.59,0.0,-0.38376,0.00013,30.79883]
[1778003371652,36.34,81309.82,0.0,-0.38373,0.00013,30.79814]
[1778003371858,36.34,81309.78,0.0,-0.38372,0.00013,30.79502]
[1778003372926,36.34,81309.78,0.0,-0.38372,0.00013,30.79502]
[1778003373665,36.34,81310.15,0.0,-0.38367,0.00013,30.794]
[1778003373871,36.34,81310.15,0.0,-0.38367,0.00013,30.79398]
[1778003378907,36.34,81309.92,0.0,-0.3837,0.00013,30.79454]
[1778003380361,36.34,81309.3,0.0,-0.38378,0.00013,30.7962]
[1778003380377,36.34,81309.3,0.0,-0.38378,0.00013,30.7962]
[1778003380614,36.34,81309.3,0.0,-0.38378,0.00013,30.7962]
[1778003380730,36.34,81309.3,0.0,-0.38378,0.00013,30.7962]
[1778003381152,36.34,81294.76,0.0,-0.38567,0.00013,30.83551]
[1778003382213,36.34,81285.7,0.0,-0.38686,0.00013,30.85971]
[1778003382362,36.34,81285.7,0.0,-0.38686,0.00013,30.85971]
[1778003382380,36.34,81285.7,0.0,-0.38686,0.00013,30.85971]
[1778003383680,36.34,81286.51,0.0,-0.38676,0.00013,30.85759]
[1778003383810,36.34,81286.51,0.0,-0.38676,0.00013,30.85759]
[1778003383942,36.34,81286.51,0.0,-0.38676,0.00013,30.85759]
[1778003388977,36.34,81290.27,0.0,-0.38627,0.00013,30.84773]
[1778003389841,36.34,81290.27,0.0,-0.38627,0.00013,30.84773]
[1778003389848,36.34,81290.27,0.0,-0.38627,0.00013,30.84773]
[1778003389942,36.34,81290.82,0.0,-0.3862,0.00013,30.84628]
[1778003391448,36.34,81290.82,0.0,-0.3862,0.00013,30.84631]
[1778003391871,36.34,81290.82,0.0,-0.3862,0.00013,30.84631]
[1778003391998,36.34,81291.97,0.0,-0.38605,0.00013,30.84327]
[1778003393886,36.34,81293.43,0.0,-0.38586,0.00013,30.83939]
[1778003394165,36.35,81293.31,0.0,-0.38588,0.00013,30.83976]
[1778003395798,36.35,81294.17,0.0,-0.38577,0.00013,30.83748]
[1778003395908,36.35,81294.17,0.0,-0.38577,0.00013,30.83748]
[1778003397017,36.35,81294.17,0.0,-0.38577,0.00013,30.8375]
[1778003398110,36.35,81294.17,0.0,-0.38577,0.00013,30.8375]
[1778003398187,36.35,81294.17,0.0,-0.38577,0.00013,30.8375]
[1778003398198,36.35,81294.17,0.0,-0.38577,0.00013,30.8375]
[1778003398255,36.35,81295.91,0.0,-0.38554,0.00013,30.83289]
[1778003398542,36.35,81295.91,0.0,-0.38554,0.00013,30.83289]
[1778003399108,36.35,81287.75,0.0,-0.38661,0.00013,30.85468]
[1778003399264,36.35,81287.75,0.0,-0.38661,0.00013,30.85468]
[1778003399782,36.35,81287.75,0.0,-0.38661,0.00013,30.85468]
[1778003400687,36.35,81280.44,0.0,-0.38757,0.00013,30.874]
[1778003400707,36.35,81280.44,0.0,-0.38757,0.00013,30.874]
[1778003400711,36.35,81280.44,0.0,-0.38757,0.00013,30.874]
[1778003400794,36.35,81280.44,0.0,-0.38757,0.00013,30.874]
[1778003401062,36.35,81280.97,0.0,-0.3875,0.00013,30.87261]
[1778003401989,36.35,81280.97,0.0,-0.3875,0.00013,30.87261]
[1778003403804,36.35,81274.93,0.0,-0.38829,0.00013,30.88843]
[1778003408961,36.35,81274.61,0.0,-0.38832,0.00013,30.88918]
[1778003408983,36.35,81274.61,0.0,-0.38832,0.00013,30.88918]
[1778003409117,36.34,81274.61,0.0,-0.38832,0.00013,30.88915]
[1778003415144,36.34,81273.57,0.0,-0.38845,0.00013,30.89177]
[1778003420511,36.34,81274.41,0.0,-0.38834,0.00013,30.88943]
[1778003420869,36.34,81274.41,0.0,-0.38834,0.00013,30.88943]
[1778003420889,36.34,81274.41,0.0,-0.38834,0.00013,30.88943]
[1778003420901,36.34,81274.41,0.0,-0.38834,0.00013,30.88943]
[1778003420938,36.34,81274.41,0.0,-0.38834,0.00013,30.88943]
[1778003421200,36.34,81274.87,0.0,-0.38828,0.00013,30.8882]
[1778003426259,36.34,81280.91,0.0,-0.38748,0.00013,30.87231]
[1778003431304,36.34,81275.7,0.0,-0.38815,0.00013,30.88271]
[1778003437313,36.34,81271.4,0.0,-0.38871,0.00013,30.89386]
[1778003442432,36.34,81269.25,0.0,-0.38899,0.00013,30.89939]
[1778003442436,36.34,81269.25,0.0,-0.38899,0.00013,30.89939]
[1778003442451,36.34,81268.78,0.0,-0.38905,0.00013,30.9006]
[1778003444114,36.34,81268.78,0.0,-0.38905,0.00013,30.9006]
[1778003444453,36.34,81268.28,0.0,-0.38912,0.00013,30.90189]
[1778003444898,36.34,81267.16,0.0,-0.38926,0.00013,30.90477]
[1778003448505,36.34,81267.14,0.0,-0.38927,0.00013,30.90479]
[1778003448594,36.33,81266.69,0.0,-0.38932,0.00013,30.90594]
[1778003449810,36.33,81266.69,0.0,-0.38932,0.00013,30.90594]
[1778003449878,36.33,81266.69,0.0,-0.38932,0.00013,30.90594]
[1778003449972,36.33,81266.69,0.0,-0.38932,0.00013,30.90594]
[1778003450016,36.33,81266.69,0.0,-0.38932,0.00013,30.90594]
[1778003450275,36.33,81265.51,0.0,-0.38948,0.00013,30.90897]
[1778003451555,36.33,81272.63,0.0,-0.38855,0.00013,30.8905]
[1778003451777,36.33,81272.63,0.0,-0.38855,0.00013,30.8905]
[1778003451790,36.33,81272.63,0.0,-0.38855,0.00013,30.8905]
[1778003451821,36.33,81272.63,0.0,-0.38855,0.00013,30.8905]
[1778003451901,36.33,81272.63,0.0,-0.38855,0.00013,30.8905]
[1778003452286,36.33,81281.85,0.0,-0.38734,0.00013,30.86632]
[1778003452566,36.33,81281.85,0.0,-0.38734,0.00013,30.86632]
[1778003452780,36.33,81281.85,0.0,-0.38734,0.00013,30.86632]
[1778003453285,36.33,81281.85,0.0,-0.38734,0.00013,30.86632]
[1778003453299,36.33,81281.85,0.0,-0.38734,0.00013,30.86632]
[1778003452881,36.33,81285.56,0.0,-0.38685,0.00013,30.85651]
[1778003454260,36.33,81287.44,0.0,-0.38661,0.00013,30.85156]
[1778003454598,36.33,81287.44,0.0,-0.38661,0.00013,30.85156]
[1778003456600,36.34,81290.46,0.0,-0.38622,0.00013,30.84355]
[1778003457249,36.34,81291.79,0.0,-0.38604,0.00013,30.84006]
[1778003458622,36.34,81291.01,0.0,-0.38615,0.00013,30.84217]
[1778003458959,36.34,81291.39,0.0,-0.3861,0.00013,30.84116]
[1778003460349,36.34,81291.37,0.0,-0.3861,0.00013,30.84127]
[1778003460644,36.34,81291.37,0.0,-0.3861,0.00013,30.84127]
[1778003460715,36.34,81292.47,0.0,-0.38596,0.00013,30.83834]
[1778003462663,36.34,81292.59,0.0,-0.38595,0.00013,30.83808]
[1778003463499,36.34,81292.59,0.0,-0.38595,0.00013,30.83811]
[1778003468551,36.34,81294.39,0.0,-0.38572,0.00013,30.83341]
[1778003468732,36.34,81294.39,0.0,-0.38572,0.00013,30.83341]
[1778003473965,36.34,81293.34,0.0,-0.38586,0.00013,30.83633]
[1778003474809,36.34,81293.34,0.0,-0.38586,0.00013,30.83636]
[1778003474859,36.34,81294.78,0.0,-0.38567,0.00013,30.83253]
[1778003480226,36.35,81297.02,0.0,-0.38539,0.00013,30.82665]
[1778003485652,36.35,81298.66,0.0,-0.38518,0.00013,30.82236]
[1778003486931,36.35,81298.66,0.0,-0.38518,0.00013,30.82236]
[1778003487030,36.35,81298.9,0.0,-0.38515,0.00013,30.82174]
[1778003490585,36.35,81299.81,0.0,-0.38503,0.00013,30.81939]
[1778003490599,36.35,81299.81,0.0,-0.38503,0.00013,30.81939]
[1778003500292,36.35,81301.16,0.0,-0.38485,0.00013,30.81263]
[1778003500402,36.35,81301.16,0.0,-0.38486,0.00013,30.81277]
[1778003500759,36.35,81302.78,0.0,-0.38465,0.00013,30.8084]
[1778003503116,36.35,81309.07,0.0,-0.38383,0.00013,30.79134]
[1778003503273,36.35,81309.66,0.0,-0.38375,0.00013,30.78981]
[1778003508292,36.36,81307.24,0.0,-0.38407,0.00013,30.79653]
[1778003510376,36.36,81300.61,0.0,-0.38494,0.00013,30.81454]
[1778003511208,36.36,81300.77,0.0,-0.38492,0.00013,30.81413]
[1778003511267,36.36,81300.77,0.0,-0.38492,0.00013,30.81415]
[1778003517905,36.36,81300.96,0.0,-0.3849,0.00013,30.81371]
[1778003523922,36.36,81302.12,0.0,-0.38476,0.00013,30.81071]
[1778003525104,36.36,81310.72,0.0,-0.38364,0.00013,30.78738]
[1778003527379,36.36,81310.72,0.0,-0.38364,0.00013,30.7874]
[1778003527381,36.36,81309.22,0.0,-0.38383,0.00013,30.79154]
[1778003529133,36.36,81308.82,0.0,-0.38389,0.00013,30.79266]
[1778003529400,36.36,81309.3,0.0,-0.38382,0.00013,30.79135]
[1778003529962,36.36,81309.3,0.0,-0.38383,0.00013,30.79138]
[1778003531425,36.36,81309.32,0.0,-0.38382,0.00013,30.79135]
[1778003531980,36.36,81309.28,0.0,-0.38383,0.00013,30.79149]
[1778003535276,36.37,81309.73,0.0,-0.38377,0.00013,30.79032]
[1778003535465,36.37,81309.4,0.0,-0.38382,0.00013,30.79127]
[1778003537011,36.37,81309.4,0.0,-0.38382,0.00013,30.7913]
[1778003537490,36.37,81309.4,0.0,-0.38382,0.00013,30.7913]
[1778003538020,36.37,81309.19,0.0,-0.38385,0.00013,30.7919]
[1778003539805,36.37,81309.06,0.0,-0.38387,0.00013,30.79228]
[1778003541014,36.37,81309.53,0.0,-0.38381,0.00013,30.79103]
[1778003547082,36.37,81309.5,0.0,-0.38382,0.00013,30.79131]
[1778003552117,36.37,81308.77,0.0,-0.38391,0.00013,30.79022]
[1778003557271,36.38,81308.71,0.0,-0.38392,0.00013,30.79052]
[1778003560016,36.38,81302.67,0.0,-0.38471,0.00013,30.80694]
[1778003561768,36.38,81302.77,0.0,-0.3847,0.00013,30.8067]
[1778003564636,36.38,81304.12,0.0,-0.38453,0.00013,30.80309]
[1778003564697,36.38,81304.12,0.0,-0.38453,0.00013,30.80309]
[1778003565209,36.38,81304.46,0.0,-0.38448,0.00013,30.80219]
[1778003565686,36.38,81304.46,0.0,-0.38448,0.00013,30.80219]
[1778003565703,36.38,81304.46,0.0,-0.38448,0.00013,30.80219]
[1778003566215,36.38,81297.18,0.0,-0.38543,0.00013,30.82182]
[1778003567871,36.38,81295.8,0.0,-0.38561,0.00013,30.82552]
[1778003568356,36.38,81295.8,0.0,-0.38561,0.00013,30.82552]
[1778003569786,36.38,81296.51,0.0,-0.38552,0.00013,30.82361]
[1778003570373,36.38,81296.51,0.0,-0.38552,0.00013,30.82361]
[1778003570319,36.38,81297.48,0.0,-0.38539,0.00013,30.82101]
[1778003571028,36.38,81297.48,0.0,-0.38539,0.00013,30.82101]
[1778003570439,36.38,81297.48,0.0,-0.38539,0.00013,30.82101]
[1778003571696,36.38,81297.48,0.0,-0.38539,0.00013,30.82101]
[1778003574850,36.38,81297.68,0.0,-0.38537,0.00013,30.82047]
[1778003574867,36.38,81297.68,0.0,-0.38537,0.00013,30.82047]
[1778003577563,36.38,81289.29,0.0,-0.38646,0.00013,30.84284]
[1778003577965,36.38,81289.29,0.0,-0.38646,0.00013,30.84284]
[1778003578435,36.38,81289.29,0.0,-0.38646,0.00013,30.84284]
[1778003584020,36.38,81288.11,0.0,-0.38661,0.00013,30.84586]
[1778003585375,36.37,81296.89,0.0,-0.38546,0.00013,30.82242]
[1778003586027,36.37,81296.89,0.0,-0.38546,0.00013,30.82242]
[1778003586408,36.37,81296.89,0.0,-0.38546,0.00013,30.82242]
[1778003587363,36.37,81298.57,0.0,-0.38524,0.00013,30.81791]
[1778003589503,36.38,81301.58,0.0,-0.38485,0.00013,30.80982]
[1778003590390,36.38,81301.18,0.0,-0.38491,0.00013,30.81091]
[1778003592101,36.38,81301.18,0.0,-0.38491,0.00013,30.81092]
[1778003592398,36.38,81300.45,0.0,-0.385,0.00013,30.8129]
[1778003596141,36.38,81299.75,0.0,-0.38509,0.00013,30.81481]
[1778003596425,36.38,81299.75,0.0,-0.38509,0.00013,30.81481]
[1778003598164,36.38,81299.5,0.0,-0.38513,0.00013,30.81549]
[1778003598440,36.38,81299.45,0.0,-0.38513,0.00013,30.81563]
[1778003603857,36.38,81299.09,0.0,-0.38518,0.00013,30.81663]
[1778003606268,36.38,81291.59,0.0,-0.38616,0.00013,30.83672]
[1778003606362,36.38,81290.67,0.0,-0.38628,0.00013,30.83916]
[1778003611614,36.38,81291.42,0.0,-0.38617,0.00013,30.83393]
[1778003618275,36.38,81291.19,0.0,-0.3862,0.00013,30.83452]
[1778003624078,36.38,81295.61,0.0,-0.38562,0.00013,30.82267]
[1778003629657,36.38,81297.04,0.0,-0.38544,0.00013,30.81884]
[1778003632412,36.38,81297.16,0.0,-0.38542,0.00013,30.81852]
[1778003632424,36.38,81297.16,0.0,-0.38542,0.00013,30.81852]
[1778003633744,36.38,81297.12,0.0,-0.38543,0.00013,30.81863]
[1778003634580,36.38,81297.12,0.0,-0.38543,0.00013,30.81864]
[1778003637380,36.38,81297.12,0.0,-0.38543,0.00013,30.81864]
[1778003637392,36.38,81297.12,0.0,-0.38543,0.00013,30.81864]
[1778003638205,36.38,81297.12,0.0,-0.38543,0.00013,30.81864]
[1778003638625,36.38,81297.1,0.0,-0.38543,0.00013,30.8187]
[1778003643772,36.38,81296.73,0.0,-0.38548,0.00013,30.8197]
[1778003646103,36.38,81298.17,0.0,-0.38529,0.00013,30.81584]
[1778003646119,36.38,81298.17,0.0,-0.38529,0.00013,30.81584]
[1778003651002,36.38,81298.22,0.0,-0.38528,0.00013,30.81573]
[1778003652796,36.38,81303.26,0.0,-0.38463,0.00013,30.80217]
[1778003653705,36.38,81303.26,0.0,-0.38463,0.00013,30.80217]
[1778003653723,36.38,81303.26,0.0,-0.38463,0.00013,30.80217]
[1778003659866,36.38,81299.58,0.0,-0.38511,0.00013,30.81215]
[1778003666916,36.38,81299.12,0.0,-0.38517,0.00013,30.81344]
[1778003668300,36.38,81299.12,0.0,-0.38517,0.00013,30.81344]
[1778003668367,36.38,81299.12,0.0,-0.38517,0.00013,30.81344]
[1778003668498,36.38,81298.73,0.0,-0.38522,0.00013,30.8145]
[1778003668548,36.38,81298.73,0.0,-0.38522,0.00013,30.8145]
[1778003668700,36.38,81298.73,0.0,-0.38522,0.00013,30.8145]
[1778003668992,36.38,81298.73,0.0,-0.38522,0.00013,30.8145]
[1778003669034,36.38,81283.48,0.0,-0.38721,0.00013,30.8551]
[1778003670481,36.38,81279.3,0.0,-0.38776,0.00013,30.86608]
[1778003675979,36.38,81274.13,0.0,-0.38842,0.00013,30.87626]
[1778003682000,36.37,81271.36,0.0,-0.38878,0.00013,30.88335]
[1778003684753,36.37,81268.42,0.0,-0.38915,0.00013,30.89081]
[1778003684772,36.37,81268.42,0.0,-0.38915,0.00013,30.89081]
[1778003686544,36.37,81268.42,0.0,-0.38915,0.00013,30.89081]
[1778003687194,36.37,81268.42,0.0,-0.38915,0.00013,30.89078]
[1778003692205,36.37,81265.04,0.0,-0.38959,0.00013,30.89935]
[1778003692544,36.37,81265.04,0.0,-0.38959,0.00013,30.89935]
[1778003692564,36.37,81262.23,0.0,-0.38995,0.00013,30.90654]
[1778003694083,36.37,81262.23,0.0,-0.38995,0.00013,30.90651]
[1778003695297,36.37,81262.03,0.0,-0.38998,0.00013,30.90699]
[1778003700355,36.36,81260.7,0.0,-0.39015,0.00013,30.91024]
[1778003706525,36.36,81258.11,0.0,-0.39048,0.00013,30.91668]
[1778003706538,36.36,81258.11,0.0,-0.39048,0.00013,30.91668]
[1778003707178,36.36,81258.25,0.0,-0.39046,0.00013,30.91629]
[1778003707432,36.36,81258.25,0.0,-0.39046,0.00013,30.91629]
[1778003713249,36.36,81256.21,0.0,-0.39071,0.00013,30.92128]
[1778003717165,36.35,81252.91,0.0,-0.39114,0.00013,30.92958]
[1778003717174,36.35,81252.91,0.0,-0.39114,0.00013,30.92958]
[1778003717795,36.35,81252.62,0.0,-0.39118,0.00013,30.93028]
[1778003719576,36.35,81252.62,0.0,-0.39118,0.00013,30.93025]
[1778003723631,36.35,81253.71,0.0,-0.39103,0.00013,30.92731]
[1778003724325,36.35,81257.77,0.0,-0.39049,0.00013,30.91693]
[1778003729362,36.35,81257.46,0.0,-0.39053,0.00013,30.91761]
[1778003731725,36.35,81256.72,0.0,-0.39061,0.00013,30.91626]
[1778003732381,36.35,81256.79,0.0,-0.3906,0.00013,30.91606]
[1778003737416,36.34,81255.62,0.0,-0.39075,0.00013,30.91894]
[1778003738315,36.34,81255.62,0.0,-0.39075,0.00013,30.91894]
[1778003739271,36.34,81250.29,0.0,-0.39145,0.00013,30.93244]
[1778003739328,36.34,81250.29,0.0,-0.39145,0.00013,30.93244]
[1778003739352,36.34,81250.29,0.0,-0.39145,0.00013,30.93244]
[1778003739431,36.34,81250.29,0.0,-0.39145,0.00013,30.93244]
[1778003739839,36.34,81244.14,0.0,-0.39226,0.00013,30.94794]
[1778003739876,36.34,81244.14,0.0,-0.39226,0.00013,30.94794]
[1778003739941,36.34,81244.14,0.0,-0.39226,0.00013,30.94794]
[1778003740438,36.34,81244.29,0.0,-0.39224,0.00013,30.94754]
[1778003741445,36.34,81235.39,0.0,-0.3934,0.00013,30.96972]
[1778003741879,36.34,81235.39,0.0,-0.3934,0.00013,30.96972]
[1778003741887,36.34,81235.39,0.0,-0.3934,0.00013,30.96972]
[1778003741923,36.34,81235.39,0.0,-0.3934,0.00013,30.96972]
[1778003742457,36.34,81231.72,0.0,-0.39388,0.00013,30.9787]
[1778003747487,36.34,81231.82,0.0,-0.39386,0.00013,30.9782]
[1778003752522,36.33,81232.37,0.0,-0.39377,0.00013,30.97658]
[1778003757557,36.33,81231.46,0.0,-0.39388,0.00013,30.97859]
[1778003762592,36.32,81231.51,0.0,-0.39386,0.00013,30.97821]
[1778003767627,36.32,81234.99,0.0,-0.39339,0.00013,30.96934]
[1778003770310,36.32,81250.32,0.0,-0.39138,0.00013,30.93079]
[1778003775558,36.31,81253.23,0.0,-0.39099,0.00013,30.92329]
[1778003780718,36.31,81251.83,0.0,-0.39116,0.00013,30.92666]
[1778003783766,36.31,81253.35,0.0,-0.39096,0.00013,30.92274]
[1778003783783,36.31,81253.35,0.0,-0.39096,0.00013,30.92274]
[1778003784590,36.31,81253.17,0.0,-0.39098,0.00013,30.92315]
[1778003786394,36.31,81253.17,0.0,-0.39098,0.00013,30.92315]
[1778003786533,36.31,81253.17,0.0,-0.39098,0.00013,30.92315]
[1778003786588,36.31,81253.59,0.0,-0.39093,0.00013,30.92204]
[1778003787220,36.31,81253.59,0.0,-0.39093,0.00013,30.92204]
[1778003788646,36.31,81253.48,0.0,-0.39094,0.00013,30.92232]
[1778003789151,36.31,81253.6,0.0,-0.39092,0.00013,30.92197]
[1778003792116,36.31,81253.62,0.0,-0.39092,0.00013,30.92188]
[1778003792298,36.31,81252.03,0.0,-0.39112,0.00013,30.92271]
[1778003793372,36.31,81252.03,0.0,-0.39112,0.00013,30.92271]
[1778003794491,36.31,81252.18,0.0,-0.3911,0.00013,30.92229]
[1778003794592,36.3,81249.35,0.0,-0.39147,0.00013,30.92945]
[1778003799851,36.3,81252.38,0.0,-0.39106,0.00013,30.92163]
[1778003805574,36.3,81259.08,0.0,-0.39018,0.00013,30.90438]
[1778003811340,36.3,81260.04,0.0,-0.39005,0.00013,30.90178]
[1778003812003,36.3,81260.92,0.0,-0.38993,0.00013,30.89949]
[1778003812697,36.3,81265.15,0.0,-0.38937,0.00013,30.88852]
[1778003813617,36.3,81266.62,0.0,-0.38918,0.00013,30.8847]
[1778003816743,36.3,81266.64,0.0,-0.38917,0.00013,30.8846]
[1778003816747,36.3,81266.64,0.0,-0.38917,0.00013,30.8846]
[1778003817663,36.3,81266.64,0.0,-0.38917,0.00013,30.88459]
[1778003822667,36.29,81266.78,0.0,-0.38915,0.00013,30.88418]
[1778003822816,36.29,81267.12,0.0,-0.38911,0.00013,30.88328]
[1778003823578,36.29,81267.12,0.0,-0.38911,0.00013,30.88327]
[1778003826398,36.29,81263.07,0.0,-0.38964,0.00013,30.89373]
[1778003826864,36.29,81262.61,0.0,-0.3897,0.00013,30.8949]
[1778003828327,36.29,81262.61,0.0,-0.3897,0.00013,30.8949]
[1778003828330,36.29,81263.22,0.0,-0.38962,0.00013,30.89331]
[1778003828879,36.29,81263.22,0.0,-0.38962,0.00013,30.89331]
[1778003829525,36.29,81263.32,0.0,-0.3896,0.00013,30.89303]
[1778003835006,36.29,81265.28,0.0,-0.38934,0.00013,30.88787]
[1778003839257,36.29,81266.38,0.0,-0.38919,0.00013,30.88495]
[1778003839266,36.29,81266.38,0.0,-0.38919,0.00013,30.88495]
[1778003839295,36.29,81266.38,0.0,-0.38919,0.00013,30.88495]
[1778003839692,36.29,81264.87,0.0,-0.38939,0.00013,30.88882]
[1778003841581,36.29,81255.2,0.0,-0.39066,0.00013,30.91364]
[1778003847013,36.29,81252.56,0.0,-0.391,0.00013,30.92023]
[1778003848791,36.28,81243.45,0.0,-0.39219,0.00013,30.94323]
[1778003851570,36.28,81238.54,0.0,-0.39283,0.00013,30.95545]
[1778003851586,36.28,81238.54,0.0,-0.39283,0.00013,30.95545]
[1778003851954,36.28,81236.62,0.0,-0.39308,0.00013,30.95703]
[1778003852229,36.28,81236.62,0.0,-0.39308,0.00013,30.95703]
[1778003853163,36.28,81236.62,0.0,-0.39308,0.00013,30.95703]
[1778003853236,36.28,81236.64,0.0,-0.39307,0.00013,30.95699]
[1778003858330,36.28,81235.66,0.0,-0.39319,0.00013,30.95921]
[1778003864481,36.27,81234.84,0.0,-0.39329,0.00013,30.96096]
[1778003869647,36.27,81233.46,0.0,-0.39346,0.00013,30.96416]
[1778003875390,36.27,81230.64,0.0,-0.39382,0.00013,30.97098]
[1778003880425,36.27,81231.27,0.0,-0.39374,0.00013,30.96948]
[1778003885460,36.27,81234.62,0.0,-0.3933,0.00013,30.96109]
[1778003886803,36.26,81236.77,0.0,-0.39301,0.00013,30.95567]
[1778003887410,36.26,81236.77,0.0,-0.39301,0.00013,30.95567]
[1778003887423,36.26,81236.77,0.0,-0.39301,0.00013,30.95567]
[1778003887506,36.26,81238.17,0.0,-0.39283,0.00013,30.95213]
[1778003889735,36.26,81238.32,0.0,-0.3928,0.00013,30.9517]
[1778003889776,36.26,81240.7,0.0,-0.39249,0.00013,30.94569]
[1778003890575,36.26,81241.91,0.0,-0.39233,0.00013,30.94261]
[1778003891767,36.26,81241.91,0.0,-0.39232,0.00013,30.94257]
[1778003892298,36.26,81241.91,0.0,-0.39232,0.00013,30.94257]
[1778003899182,36.26,81248.71,0.0,-0.39142,0.00013,30.92518]
[1778003906608,36.25,81255.3,0.0,-0.39054,0.00013,30.9081]
[1778003912650,36.25,81257.39,0.0,-0.39025,0.00013,30.89933]
[1778003917686,36.25,81260.92,0.0,-0.38978,0.00013,30.8901]
[1778003922720,36.24,81262.59,0.0,-0.38955,0.00013,30.88564]
[1778003923984,36.24,81262.94,0.0,-0.38951,0.00013,30.88473]
[1778003924038,36.24,81262.94,0.0,-0.38951,0.00013,30.8847]
[1778003925615,36.24,81262.94,0.0,-0.38951,0.00013,30.8847]
[1778003926007,36.24,81262.94,0.0,-0.3895,0.00013,30.88465]
[1778003926748,36.24,81263.78,0.0,-0.38939,0.00013,30.88244]
[1778003931784,36.24,81264.17,0.0,-0.38933,0.00013,30.88129]
[1778003932079,36.24,81264.17,0.0,-0.38933,0.00013,30.88129]
[1778003932792,36.24,81265.07,0.0,-0.38921,0.00013,30.87892]
[1778003933922,36.24,81265.1,0.0,-0.38921,0.00013,30.87882]
[1778003934098,36.24,81265.1,0.0,-0.38921,0.00013,30.87882]
[1778003934805,36.24,81264.76,0.0,-0.38925,0.00013,30.87967]
[1778003941613,36.24,81265.33,0.0,-0.38917,0.00013,30.87807]
[1778003942188,36.23,81266.68,0.0,-0.38899,0.00013,30.87448]
[1778003943647,36.23,81266.68,0.0,-0.38899,0.00013,30.87448]
[1778003943741,36.23,81266.94,0.0,-0.38895,0.00013,30.87374]
[1778003944210,36.23,81266.94,0.0,-0.38895,0.00013,30.87374]
[1778003944875,36.23,81266.94,0.0,-0.38895,0.00013,30.87371]
[1778003948260,36.23,81267.35,0.0,-0.3889,0.00013,30.87259]
[1778003948306,36.23,81267.52,0.0,-0.38887,0.00013,30.87212]
[1778003949901,36.23,81267.52,0.0,-0.38887,0.00013,30.87209]
[1778003950280,36.23,81267.52,0.0,-0.38887,0.00013,30.87209]
[1778003950316,36.23,81267.8,0.0,-0.38883,0.00013,30.87133]
[1778003954325,36.23,81267.67,0.0,-0.38885,0.00013,30.87158]
[1778003954397,36.23,81268.25,0.0,-0.38877,0.00013,30.87004]
[1778003961317,36.23,81267.16,0.0,-0.38891,0.00013,30.87274]
[1778003961332,36.23,81267.16,0.0,-0.38891,0.00013,30.87274]
[1778003962043,36.22,81267.89,0.0,-0.38881,0.00013,30.87075]
[1778003962414,36.22,81267.89,0.0,-0.38881,0.00013,30.87075]
[1778003967420,36.22,81269.11,0.0,-0.38864,0.00013,30.86742]
[1778003970504,36.22,81268.53,0.0,-0.38871,0.00013,30.86885]
[1778003970839,36.22,81261.27,0.0,-0.38967,0.00013,30.8877]
[1778003972533,36.22,81261.11,0.0,-0.38968,0.00013,30.88487]
[1778003972603,36.22,81260.66,0.0,-0.38974,0.00013,30.88604]
[1778003975917,36.22,81258.5,0.0,-0.39001,0.00013,30.89145]
[1778003975929,36.22,81258.5,0.0,-0.39001,0.00013,30.89145]
[1778003976641,36.22,81258.5,0.0,-0.39001,0.00013,30.89145]
[1778003978615,36.22,81258.14,0.0,-0.39006,0.00013,30.89233]
[1778003983081,36.21,81254.53,0.0,-0.39052,0.00013,30.9014]
[1778003983096,36.21,81254.53,0.0,-0.39052,0.00013,30.9014]
[1778003984291,36.21,81254.21,0.0,-0.39056,0.00013,30.90213]
[1778003984660,36.21,81254.21,0.0,-0.39056,0.00013,30.90213]
[1778003990225,36.21,81251.07,0.0,-0.39097,0.00013,30.90995]
[1778003992187,36.21,81249.92,0.0,-0.39111,0.00013,30.9128]
[1778003992201,36.21,81249.92,0.0,-0.39111,0.00013,30.9128]
[1778003992694,36.21,81249.92,0.0,-0.39111,0.00013,30.9128]
[1778003992743,36.21,81249.92,0.0,-0.39111,0.00013,30.9128]
[1778004000139,36.2,81252.6,0.0,-0.39075,0.00013,30.90566]
[1778004000844,36.2,81252.6,0.0,-0.39075,0.00013,30.90566]
[1778004000455,36.2,81251.53,0.0,-0.39089,0.00013,30.90837]
[1778004000904,36.2,81251.53,0.0,-0.39089,0.00013,30.90837]
[1778004002860,36.2,81258.34,0.0,-0.38999,0.00013,30.89084]
[1778004003260,36.2,81258.34,0.0,-0.38999,0.00013,30.8908]
[1778004003276,36.2,81258.34,0.0,-0.38999,0.00013,30.8908]
[1778004004113,36.2,81258.92,0.0,-0.38991,0.00013,30.88929]
[1778004004240,36.2,81258.92,0.0,-0.38991,0.00013,30.88929]
[1778004004331,36.2,81258.92,0.0,-0.38991,0.00013,30.88929]
[1778004004547,36.2,81259.81,0.0,-0.38979,0.00013,30.88697]
[1778004006593,36.2,81262.86,0.0,-0.38939,0.00013,30.87905]
[1778004006692,36.2,81264.34,0.0,-0.38919,0.00013,30.87519]
[1778004007292,36.2,81264.34,0.0,-0.38919,0.00013,30.87519]
[1778004007562,36.2,81270.21,0.0,-0.38842,0.00013,30.85985]
[1778004009188,36.2,81270.21,0.0,-0.38842,0.00013,30.85985]
[1778004009203,36.2,81270.21,0.0,-0.38842,0.00013,30.85985]
[1778004009785,36.2,81270.21,0.0,-0.38842,0.00013,30.85985]
[1778004010053,36.2,81271.86,0.0,-0.3882,0.00013,30.85552]
[1778004010899,36.2,81276.57,0.0,-0.38759,0.00013,30.84312]
[1778004011843,36.2,81276.57,0.0,-0.38759,0.00013,30.84312]
[1778004011857,36.2,81276.57,0.0,-0.38759,0.00013,30.84312]
[1778004011860,36.2,81276.57,0.0,-0.38759,0.00013,30.84312]
[1778004013041,36.2,81279.62,0.0,-0.38719,0.00013,30.83505]
[1778004014995,36.2,81280.38,0.0,-0.38709,0.00013,30.83307]
[1778004016593,36.2,81280.38,0.0,-0.38709,0.00013,30.83309]
[1778004017012,36.2,81280.89,0.0,-0.38702,0.00013,30.83175]
[1778004017046,36.2,81280.89,0.0,-0.38702,0.00013,30.83175]
[1778004019967,36.2,81280.55,0.0,-0.38707,0.00013,30.83271]
[1778004020123,36.2,81280.55,0.0,-0.38707,0.00013,30.83271]
[1778004020900,36.2,81289.43,0.0,-0.3859,0.00013,30.80903]
[1778004021503,36.2,81289.43,0.0,-0.3859,0.00013,30.80903]
[1778004022972,36.2,81299.97,0.0,-0.38453,0.00013,30.78062]
[1778004023208,36.2,81299.97,0.0,-0.38453,0.00013,30.78062]
[1778004023401,36.2,81299.97,0.0,-0.38453,0.00013,30.78062]
[1778004023411,36.2,81299.97,0.0,-0.38453,0.00013,30.78062]
[1778004023857,36.2,81300.58,0.0,-0.38445,0.00013,30.77901]
[1778004028826,36.2,81301.45,0.0,-0.38434,0.00013,30.77681]
[1778004028900,36.21,81304.06,0.0,-0.384,0.00013,30.7698]
[1778004034036,36.21,81303.52,0.0,-0.38408,0.00013,30.7683]
[1778004039094,36.21,81303.99,0.0,-0.38403,0.00013,30.76731]
[1778004039253,36.21,81303.99,0.0,-0.38403,0.00013,30.76731]
[1778004039947,36.22,81304.01,0.0,-0.38403,0.00013,30.76737]
[1778004044956,36.22,81302.84,0.0,-0.38419,0.00013,30.7708]
[1778004045035,36.22,81302.94,0.0,-0.38418,0.00013,30.77058]
[1778004045077,36.22,81302.94,0.0,-0.38418,0.00013,30.77058]
[1778004050522,36.22,81301.86,0.0,-0.38433,0.00013,30.77374]
[1778004051406,36.23,81306.13,0.0,-0.38377,0.00013,30.76213]
[1778004052529,36.23,81310.18,0.0,-0.38325,0.00013,30.75107]
[1778004057664,36.23,81308.68,0.0,-0.38346,0.00013,30.75564]
[1778004059476,36.23,81306.32,0.0,-0.38377,0.00013,30.76218]
[1778004059678,36.23,81306.32,0.0,-0.38378,0.00013,30.76225]
[1778004060343,36.23,81306.32,0.0,-0.38378,0.00013,30.76225]
[1778004061502,36.24,81305.79,0.0,-0.38385,0.00013,30.76377]
[1778004061913,36.24,81305.18,0.0,-0.38393,0.00013,30.76557]
[1778004062786,36.24,81305.18,0.0,-0.38393,0.00013,30.76557]
[1778004062823,36.24,81305.18,0.0,-0.38393,0.00013,30.76557]
[1778004064509,36.24,81309.69,0.0,-0.38335,0.00013,30.75328]
[1778004065551,36.24,81315.32,0.0,-0.38261,0.00013,30.73783]
[1778004065720,36.24,81316.05,0.0,-0.38252,0.00013,30.73588]
[1778004066108,36.24,81316.05,0.0,-0.38252,0.00013,30.73588]
[1778004066726,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067241,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067257,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067553,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067561,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067800,36.24,81316.13,0.0,-0.38251,0.00013,30.73574]
[1778004067901,36.24,81318.89,0.0,-0.38216,0.00013,30.72824]
[1778004069577,36.24,81318.89,0.0,-0.38216,0.00013,30.72824]
[1778004069915,36.25,81317.34,0.0,-0.38237,0.00013,30.73272]
[1778004071595,36.25,81316.98,0.0,-0.38242,0.00013,30.73371]
[1778004071762,36.25,81316.98,0.0,-0.38242,0.00013,30.7338]
[1778004073115,36.25,81315.46,0.0,-0.38262,0.00013,30.73808]
[1778004073611,36.25,81315.46,0.0,-0.38262,0.00013,30.73808]
[1778004073916,36.25,81315.46,0.0,-0.38262,0.00013,30.73808]
[1778004078201,36.26,81310.02,0.0,-0.38335,0.00013,30.7535]
[1778004078210,36.26,81310.02,0.0,-0.38335,0.00013,30.7535]
[1778004079299,36.26,81310.08,0.0,-0.38335,0.00013,30.7534]
[1778004079669,36.26,81310.08,0.0,-0.38335,0.00013,30.7534]
[1778004080095,36.26,81310.26,0.0,-0.38332,0.00013,30.75297]
[1778004080110,36.26,81310.26,0.0,-0.38332,0.00013,30.75297]
[1778004083401,36.26,81314.0,0.0,-0.38284,0.00013,30.74289]
[1778004083719,36.26,81314.0,0.0,-0.38284,0.00013,30.74289]
[1778004083728,36.26,81314.0,0.0,-0.38284,0.00013,30.74289]
[1778004083847,36.26,81313.84,0.0,-0.38287,0.00013,30.7434]
[1778004085755,36.26,81313.86,0.0,-0.38287,0.00013,30.74341]
[1778004085785,36.26,81313.91,0.0,-0.38286,0.00013,30.74328]
[1778004086191,36.26,81313.91,0.0,-0.38286,0.00013,30.74328]
[1778004086216,36.26,81313.91,0.0,-0.38286,0.00013,30.74328]
[1778004089670,36.27,81313.18,0.0,-0.38297,0.00013,30.74556]
[1778004089827,36.27,81313.18,0.0,-0.38297,0.00013,30.74556]
[1778004089843,36.27,81313.18,0.0,-0.38297,0.00013,30.74556]
[1778004089982,36.27,81309.66,0.0,-0.38343,0.00013,30.7553]
[1778004091843,36.27,81309.66,0.0,-0.38343,0.00013,30.75536]
[1778004091869,36.27,81309.66,0.0,-0.38343,0.00013,30.75536]
[1778004091878,36.27,81309.66,0.0,-0.38343,0.00013,30.75536]
[1778004091909,36.27,81306.4,0.0,-0.38385,0.00013,30.76113]
[1778004093885,36.27,81308.37,0.0,-0.3836,0.00013,30.7558]
[1778004098713,36.28,81312.91,0.0,-0.38302,0.00013,30.74365]
[1778004098743,36.28,81312.91,0.0,-0.38302,0.00013,30.74365]
[1778004098952,36.28,81312.1,0.0,-0.38313,0.00013,30.74594]
[1778004103978,36.28,81307.89,0.0,-0.38369,0.00013,30.7577]
[1778004108055,36.28,81303.61,0.0,-0.38425,0.00013,30.76961]
[1778004109022,36.28,81303.6,0.0,-0.38426,0.00013,30.76968]
[1778004109325,36.28,81303.6,0.0,-0.38426,0.00013,30.76968]
[1778004109648,36.28,81303.6,0.0,-0.38426,0.00013,30.76968]
[1778004109729,36.28,81303.6,0.0,-0.38426,0.00013,30.76968]
[1778004109753,36.28,81303.6,0.0,-0.38426,0.00013,30.76968]
[1778004110149,36.29,81304.13,0.0,-0.38419,0.00013,30.76828]
[1778004110580,36.29,81304.13,0.0,-0.38419,0.00013,30.76828]
[1778004111038,36.29,81302.45,0.0,-0.38441,0.00013,30.7729]
[1778004111408,36.29,81302.45,0.0,-0.38441,0.00013,30.7729]
[1778004112044,36.29,81290.69,0.0,-0.38595,0.00013,30.80464]
[1778004112130,36.29,81290.69,0.0,-0.38595,0.00013,30.80464]
[1778004112140,36.29,81290.69,0.0,-0.38595,0.00013,30.80464]
[1778004113048,36.29,81287.48,0.0,-0.38637,0.00013,30.81325]
[1778004114125,36.29,81286.13,0.0,-0.38655,0.00013,30.81687]
[1778004114162,36.29,81283.2,0.0,-0.38693,0.00013,30.82465]
[1778004116212,36.29,81282.92,0.0,-0.38697,0.00013,30.82543]
[1778004116222,36.29,81282.92,0.0,-0.38697,0.00013,30.82543]
[1778004118187,36.29,81284.15,0.0,-0.38681,0.00013,30.82218]
[1778004118980,36.29,81284.54,0.0,-0.38676,0.00013,30.82117]
[1778004122931,36.29,81291.35,0.0,-0.38587,0.00013,30.80304]
[1778004124243,36.29,81290.52,0.0,-0.38598,0.00013,30.8053]
[1778004129761,36.29,81290.89,0.0,-0.38594,0.00013,30.8044]
[1778004129779,36.29,81290.89,0.0,-0.38594,0.00013,30.8044]
[1778004131041,36.29,81291.1,0.0,-0.38591,0.00013,30.80384]
[1778004132327,36.29,81292.89,0.0,-0.38568,0.00013,30.79908]
[1778004138138,36.29,81292.99,0.0,-0.38567,0.00013,30.79893]
[1778004138153,36.29,81292.99,0.0,-0.38567,0.00013,30.79893]
[1778004140187,36.29,81293.56,0.0,-0.3856,0.00013,30.79744]
[1778004140409,36.29,81293.56,0.0,-0.3856,0.00013,30.79744]
[1778004145662,36.3,81295.27,0.0,-0.38538,0.00013,30.79296]
[1778004145678,36.3,81295.27,0.0,-0.38538,0.00013,30.79296]
[1778004146897,36.3,81295.18,0.0,-0.38539,0.00013,30.79321]
[1778004148500,36.3,81295.16,0.0,-0.38539,0.00013,30.7933]
[1778004149110,36.3,81295.09,0.0,-0.3854,0.00013,30.79351]
[1778004149124,36.3,81295.09,0.0,-0.3854,0.00013,30.79351]
[1778004150372,36.3,81294.92,0.0,-0.38543,0.00013,30.79399]
[1778004150521,36.3,81294.92,0.0,-0.38543,0.00013,30.79399]
[1778004155566,36.3,81295.68,0.0,-0.38532,0.00013,30.78886]
[1778004159248,36.3,81295.52,0.0,-0.38535,0.00013,30.78929]
[1778004159261,36.3,81295.52,0.0,-0.38535,0.00013,30.78929]
[1778004159913,36.3,81295.52,0.0,-0.38535,0.00013,30.78929]
[1778004160583,36.3,81295.65,0.0,-0.38533,0.00013,30.78905]
[1778004161377,36.3,81295.55,0.0,-0.38535,0.00013,30.78932]
[1778004162058,36.3,81295.55,0.0,-0.38535,0.00013,30.78932]
[1778004164264,36.3,81297.08,0.0,-0.38515,0.00013,30.78528]
[1778004164301,36.3,81297.08,0.0,-0.38515,0.00013,30.78528]
[1778004165039,36.3,81298.77,0.0,-0.38493,0.00013,30.78074]
[1778004166445,36.3,81302.66,0.0,-0.38442,0.00013,30.77024]
[1778004166474,36.3,81304.94,0.0,-0.38412,0.00013,30.76404]
[1778004171503,36.31,81304.29,0.0,-0.38422,0.00013,30.76596]
[1778004171600,36.31,81304.29,0.0,-0.38422,0.00013,30.76599]
[1778004176815,36.31,81300.53,0.0,-0.38471,0.00013,30.77634]
[1778004179784,36.31,81294.57,0.0,-0.3855,0.00013,30.79253]
[1778004180110,36.31,81294.99,0.0,-0.38544,0.00013,30.79142]
[1778004181370,36.31,81290.86,0.0,-0.38599,0.00013,30.80251]
[1778004181386,36.31,81290.86,0.0,-0.38599,0.00013,30.80251]
[1778004182425,36.31,81287.81,0.0,-0.38638,0.00013,30.81065]
[1778004182879,36.31,81287.81,0.0,-0.38638,0.00013,30.81065]
[1778004183619,36.31,81287.28,0.0,-0.38645,0.00013,30.81208]
[1778004183631,36.31,81287.28,0.0,-0.38645,0.00013,30.81208]
[1778004185764,36.31,81287.9,0.0,-0.38637,0.00013,30.81045]
[1778004185855,36.31,81287.9,0.0,-0.38637,0.00013,30.81045]
[1778004186000,36.31,81287.85,0.0,-0.38638,0.00013,30.8106]
[1778004187311,36.31,81287.85,0.0,-0.38638,0.00013,30.8106]
[1778004187329,36.31,81287.85,0.0,-0.38638,0.00013,30.8106]
[1778004187946,36.31,81287.85,0.0,-0.38638,0.00013,30.8106]
[1778004187986,36.31,81275.79,0.0,-0.38796,0.00013,30.84248]
[1778004188982,36.31,81275.79,0.0,-0.38796,0.00013,30.84248]
[1778004194818,36.31,81278.2,0.0,-0.38764,0.00013,30.8361]
[1778004197105,36.31,81284.33,0.0,-0.38684,0.00013,30.8199]
[1778004202743,36.31,81284.29,0.0,-0.38685,0.00013,30.82002]
[1778004203210,36.31,81283.45,0.0,-0.38696,0.00013,30.82225]
[1778004205229,36.31,81279.39,0.0,-0.38749,0.00013,30.83299]
[1778004205702,36.31,81279.39,0.0,-0.38749,0.00013,30.83299]
[1778004210737,36.31,81279.69,0.0,-0.38745,0.00013,30.83218]
[1778004213368,36.31,81279.62,0.0,-0.38745,0.00013,30.82915]
[1778004213758,36.31,81280.23,0.0,-0.38737,0.00013,30.82754]
[1778004218793,36.31,81283.09,0.0,-0.38699,0.00013,30.81998]
[1778004222406,36.31,81282.7,0.0,-0.38704,0.00013,30.82102]
[1778004222418,36.31,81282.7,0.0,-0.38704,0.00013,30.82102]
[1778004223535,36.31,81282.37,0.0,-0.38709,0.00013,30.82189]
[1778004225555,36.31,81283.26,0.0,-0.38697,0.00013,30.81954]
[1778004225576,36.31,81283.26,0.0,-0.38697,0.00013,30.81954]
[1778004225590,36.31,81283.26,0.0,-0.38697,0.00013,30.81954]
[1778004230878,36.31,81277.24,0.0,-0.38776,0.00013,30.83543]
[1778004235913,36.31,81277.58,0.0,-0.38771,0.00013,30.83449]
[1778004240948,36.31,81281.16,0.0,-0.38724,0.00013,30.82503]
[1778004245983,36.31,81279.21,0.0,-0.3875,0.00013,30.83014]
[1778004251018,36.31,81279.41,0.0,-0.38747,0.00013,30.82958]
[1778004251445,36.31,81279.41,0.0,-0.38747,0.00013,30.82958]
[1778004251943,36.31,81279.41,0.0,-0.38747,0.00013,30.82958]
[1778004251966,36.31,81279.41,0.0,-0.38747,0.00013,30.82958]
[1778004253211,36.31,81290.47,0.0,-0.38602,0.00013,30.80021]
[1778004253588,36.31,81290.47,0.0,-0.38602,0.00013,30.80021]
[1778004253971,36.31,81290.47,0.0,-0.38602,0.00013,30.80021]
[1778004254819,36.31,81290.61,0.0,-0.386,0.00013,30.79985]
[1778004254833,36.31,81290.61,0.0,-0.386,0.00013,30.79985]
[1778004259841,36.31,81292.83,0.0,-0.38572,0.00013,30.79398]
[1778004264842,36.31,81293.73,0.0,-0.3856,0.00013,30.79165]
[1778004269858,36.31,81294.1,0.0,-0.38556,0.00013,30.79075]
[1778004274881,36.31,81294.38,0.0,-0.38552,0.00013,30.78689]
[1778004276503,36.32,81301.94,0.0,-0.38453,0.00013,30.76653]
[1778004278318,36.32,81302.4,0.0,-0.38447,0.00013,30.76535]
[1778004278325,36.32,81302.4,0.0,-0.38447,0.00013,30.76535]
[1778004278341,36.32,81302.4,0.0,-0.38447,0.00013,30.76535]
[1778004278346,36.32,81302.4,0.0,-0.38447,0.00013,30.76535]
[1778004283375,36.32,81301.99,0.0,-0.38453,0.00013,30.76664]
[1778004288246,36.32,81302.51,0.0,-0.38447,0.00013,30.76541]
[1778004288413,36.32,81302.51,0.0,-0.38447,0.00013,30.76541]
[1778004288433,36.32,81302.51,0.0,-0.38447,0.00013,30.76541]
[1778004288945,36.32,81302.24,0.0,-0.38451,0.00013,30.76614]
[1778004290460,36.32,81306.19,0.0,-0.38399,0.00013,30.75544]
[1778004290835,36.32,81307.67,0.0,-0.3838,0.00013,30.75145]
[1778004295635,36.33,81308.2,0.0,-0.38374,0.00013,30.75019]
[1778004295664,36.33,81308.2,0.0,-0.38374,0.00013,30.75019]
[1778004296187,36.33,81308.67,0.0,-0.38368,0.00013,30.74901]
[1778004296540,36.33,81308.67,0.0,-0.38368,0.00013,30.74901]
[1778004297231,36.33,81312.59,0.0,-0.38317,0.00013,30.73832]
[1778004297807,36.33,81312.59,0.0,-0.38317,0.00013,30.73832]
[1778004297821,36.33,81312.59,0.0,-0.38317,0.00013,30.73832]
[1778004297912,36.33,81313.62,0.0,-0.38304,0.00013,30.7355]
[1778004303269,36.33,81308.91,0.0,-0.38367,0.00013,30.74869]
[1778004303545,36.33,81308.91,0.0,-0.38367,0.00013,30.74869]
[1778004303679,36.33,81308.91,0.0,-0.38367,0.00013,30.74869]
[1778004303747,36.33,81308.91,0.0,-0.38367,0.00013,30.74869]
[1778004303991,36.33,81306.59,0.0,-0.38397,0.00013,30.75508]
[1778004305787,36.34,81296.72,0.0,-0.38527,0.00013,30.78191]
[1778004306657,36.34,81296.72,0.0,-0.38527,0.00013,30.78191]
[1778004306739,36.34,81297.43,0.0,-0.38518,0.00013,30.78004]
[1778004312447,36.34,81299.6,0.0,-0.3849,0.00013,30.77441]
[1778004317750,36.34,81297.5,0.0,-0.38518,0.00013,30.78022]
[1778004323070,36.34,81297.27,0.0,-0.38522,0.00013,30.78102]
[1778004328222,36.35,81294.83,0.0,-0.38554,0.00013,30.78774]
[1778004333603,36.35,81292.95,0.0,-0.38579,0.00013,30.78978]
[1778004338846,36.35,81291.91,0.0,-0.38593,0.00013,30.79267]
[1778004344680,36.36,81291.74,0.0,-0.38596,0.00013,30.79332]
[1778004349715,36.36,81293.95,0.0,-0.38568,0.00013,30.78755]
[1778004354739,36.36,81290.15,0.0,-0.38618,0.00013,30.79784]
[1778004355168,36.36,81290.15,0.0,-0.38618,0.00013,30.79784]
[1778004355269,36.36,81285.96,0.0,-0.38673,0.00013,30.809]
[1778004355489,36.36,81285.96,0.0,-0.38673,0.00013,30.809]
[1778004357203,36.36,81284.94,0.0,-0.38686,0.00013,30.81172]
[1778004357218,36.36,81284.94,0.0,-0.38686,0.00013,30.81172]
[1778004357261,36.36,81292.9,0.0,-0.38582,0.00013,30.79055]
[1778004358996,36.36,81294.23,0.0,-0.38565,0.00013,30.78702]
[1778004359213,36.36,81294.23,0.0,-0.38565,0.00013,30.78702]
[1778004360272,36.36,81294.39,0.0,-0.38563,0.00013,30.78666]
[1778004361806,36.36,81294.62,0.0,-0.3856,0.00013,30.78607]
[1778004362116,36.36,81294.62,0.0,-0.3856,0.00013,30.78607]
[1778004362134,36.36,81294.62,0.0,-0.3856,0.00013,30.78607]
[1778004362174,36.36,81294.62,0.0,-0.3856,0.00013,30.78607]
[1778004362214,36.36,81294.94,0.0,-0.38556,0.00013,30.78525]
[1778004363388,36.36,81294.7,0.0,-0.3856,0.00013,30.78589]
[1778004363849,36.36,81294.7,0.0,-0.3856,0.00013,30.78589]
[1778004363872,36.36,81305.13,0.0,-0.38424,0.00013,30.7578]
[1778004365328,36.36,81305.13,0.0,-0.38424,0.00013,30.75785]
[1778004365885,36.36,81305.13,0.0,-0.38424,0.00013,30.75785]
[1778004366998,36.37,81307.68,0.0,-0.38391,0.00013,30.75097]
[1778004367087,36.37,81307.68,0.0,-0.38391,0.00013,30.75097]
[1778004367197,36.37,81308.94,0.0,-0.38375,0.00013,30.74765]
[1778004369128,36.37,81315.66,0.0,-0.38287,0.00013,30.72925]
[1778004369187,36.37,81324.93,0.0,-0.38166,0.00013,30.70362]
[1778004374897,36.37,81321.29,0.0,-0.38214,0.00013,30.71373]
[1778004377761,36.37,81327.73,0.0,-0.3813,0.00013,30.69585]
[1778004377777,36.37,81327.73,0.0,-0.3813,0.00013,30.69585]
[1778004382955,36.37,81327.26,0.0,-0.38137,0.00013,30.69728]
[1778004383558,36.37,81327.26,0.0,-0.38137,0.00013,30.69728]
[1778004385515,36.37,81332.6,0.0,-0.38067,0.00013,30.68234]
[1778004387172,36.37,81330.23,0.0,-0.38098,0.00013,30.6889]
[1778004387524,36.37,81330.23,0.0,-0.38098,0.00013,30.6889]
[1778004388248,36.37,81330.23,0.0,-0.38098,0.00013,30.6889]
[1778004388312,36.37,81328.19,0.0,-0.38124,0.00013,30.69458]
[1778004388915,36.37,81328.19,0.0,-0.38124,0.00013,30.69458]
[1778004389477,36.37,81328.55,0.0,-0.38119,0.00013,30.69358]
[1778004389550,36.37,81328.55,0.0,-0.38119,0.00013,30.69358]
[1778004390005,36.37,81328.55,0.0,-0.38119,0.00013,30.69355]
[1778004395071,36.37,81328.2,0.0,-0.38123,0.00013,30.69123]
[1778004401081,36.36,81326.67,0.0,-0.38142,0.00013,30.69534]
[1778004403693,36.36,81325.98,0.0,-0.38151,0.00013,30.69719]
[1778004404103,36.36,81325.44,0.0,-0.38158,0.00013,30.6987]
[1778004408882,36.36,81325.01,0.0,-0.38163,0.00013,30.69978]
[1778004409279,36.36,81325.01,0.0,-0.38163,0.00013,30.69978]
[1778004413377,36.36,81333.05,0.0,-0.38058,0.00013,30.67726]
[1778004418400,36.36,81332.95,0.0,-0.38059,0.00013,30.67739]
[1778004419517,36.36,81332.66,0.0,-0.38062,0.00013,30.67819]
[1778004420280,36.36,81341.98,0.0,-0.37941,0.00013,30.65187]
[1778004421468,36.36,81346.29,0.0,-0.37885,0.00013,30.63958]
[1778004422309,36.36,81341.39,0.0,-0.37948,0.00013,30.65348]
[1778004426183,36.36,81337.99,0.0,-0.37992,0.00013,30.66299]
[1778004427950,36.35,81335.97,0.0,-0.38018,0.00013,30.66859]
[1778004428271,36.35,81336.12,0.0,-0.38016,0.00013,30.66812]
[1778004429493,36.35,81336.54,0.0,-0.3801,0.00013,30.66689]
[1778004429964,36.35,81336.54,0.0,-0.3801,0.00013,30.66689]
[1778004430285,36.35,81336.82,0.0,-0.38006,0.00013,30.66605]
[1778004435320,36.35,81338.3,0.0,-0.37986,0.00013,30.66164]
[1778004437336,36.35,81338.53,0.0,-0.37983,0.00013,30.66094]
[1778004437360,36.35,81338.22,0.0,-0.37987,0.00013,30.66176]
[1778004437493,36.35,81338.22,0.0,-0.37987,0.00013,30.66176]
[1778004437504,36.35,81338.22,0.0,-0.37987,0.00013,30.66176]
[1778004439348,36.35,81328.64,0.0,-0.38112,0.00013,30.68873]
[1778004444385,36.35,81330.27,0.0,-0.38091,0.00013,30.68422]
[1778004448304,36.35,81329.59,0.0,-0.381,0.00013,30.68616]
[1778004449013,36.35,81335.61,0.0,-0.38021,0.00013,30.66928]
[1778004451354,36.35,81336.95,0.0,-0.38004,0.00013,30.66553]
[1778004451580,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004451648,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004451834,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004451963,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004452069,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004452230,36.35,81336.74,0.0,-0.38006,0.00013,30.66296]
[1778004452406,36.35,81345.75,0.0,-0.37889,0.00013,30.63741]
[1778004452525,36.35,81345.75,0.0,-0.37889,0.00013,30.63741]
[1778004452557,36.35,81345.75,0.0,-0.37889,0.00013,30.63741]
[1778004453018,36.35,81355.01,0.0,-0.37768,0.00013,30.61081]
[1778004453608,36.35,81355.01,0.0,-0.37768,0.00013,30.61081]
[1778004453631,36.35,81355.01,0.0,-0.37768,0.00013,30.61081]
[1778004453839,36.35,81359.58,0.0,-0.37709,0.00013,30.59758]
[1778004455322,36.35,81366.08,0.0,-0.37625,0.00013,30.57865]
[1778004456958,36.35,81368.88,0.0,-0.37588,0.00013,30.57047]
[1778004458293,36.35,81369.43,0.0,-0.37581,0.00013,30.56887]
[1778004458384,36.35,81369.43,0.0,-0.37581,0.00013,30.56887]
[1778004458339,36.35,81373.33,0.0,-0.37531,0.00013,30.55743]
[1778004459015,36.35,81373.33,0.0,-0.37531,0.00013,30.55743]
[1778004459056,36.35,81373.33,0.0,-0.37531,0.00013,30.55743]
[1778004459339,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004459430,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004459512,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004460067,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004460110,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004460268,36.35,81374.11,0.0,-0.37521,0.00013,30.55515]
[1778004460368,36.35,81381.07,0.0,-0.37431,0.00013,30.53459]
[1778004460835,36.35,81381.07,0.0,-0.37431,0.00013,30.53459]
[1778004460861,36.35,81381.07,0.0,-0.37431,0.00013,30.53459]
[1778004460869,36.35,81381.07,0.0,-0.37431,0.00013,30.53459]
[1778004461040,36.35,81393.35,0.0,-0.37272,0.00013,30.49793]
[1778004462348,36.35,81400.12,0.0,-0.37185,0.00013,30.47759]
[1778004463652,36.35,81392.71,0.0,-0.3728,0.00013,30.49993]
[1778004463668,36.35,81392.71,0.0,-0.3728,0.00013,30.49993]
[1778004464379,36.35,81392.71,0.0,-0.3728,0.00013,30.49993]
[1778004464389,36.35,81392.71,0.0,-0.3728,0.00013,30.49993]
[1778004465135,36.35,81388.62,0.0,-0.37334,0.00013,30.51231]
[1778004468218,36.35,81389.61,0.0,-0.37321,0.00013,30.50943]
[1778004468390,36.35,81389.61,0.0,-0.37321,0.00013,30.50943]
[1778004472139,36.36,81398.85,0.0,-0.37203,0.00013,30.48184]
[1778004473126,36.36,81398.85,0.0,-0.37203,0.00013,30.48184]
[1778004473139,36.36,81398.85,0.0,-0.37203,0.00013,30.48184]
[1778004474456,36.36,81398.78,0.0,-0.37204,0.00013,30.48216]
[1778004474754,36.36,81396.11,0.0,-0.37239,0.00013,30.49027]
[1778004475954,36.36,81396.11,0.0,-0.37239,0.00013,30.49027]
[1778004475987,36.36,81396.11,0.0,-0.37239,0.00013,30.49027]
[1778004476490,36.36,81397.1,0.0,-0.37226,0.00013,30.48733]
[1778004476517,36.36,81397.1,0.0,-0.37226,0.00013,30.48733]
[1778004477219,36.36,81398.91,0.0,-0.37203,0.00013,30.48196]
[1778004478516,36.36,81398.91,0.0,-0.37203,0.00013,30.48196]
[1778004479406,36.36,81402.98,0.0,-0.37151,0.00013,30.46974]
[1778004480522,36.36,81402.44,0.0,-0.37158,0.00013,30.47144]
[1778004480530,36.36,81402.44,0.0,-0.37158,0.00013,30.47144]
[1778004480540,36.36,81402.44,0.0,-0.37158,0.00013,30.47144]
[1778004481372,36.36,81402.29,0.0,-0.3716,0.00013,30.47195]
[1778004482383,36.36,81402.29,0.0,-0.3716,0.00013,30.47195]
[1778004482548,36.36,81397.21,0.0,-0.37226,0.00013,30.48736]
[1778004483350,36.36,81396.46,0.0,-0.37236,0.00013,30.48967]
[1778004485528,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004485563,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004485669,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004485694,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004486129,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004486153,36.36,81397.25,0.0,-0.37226,0.00013,30.48737]
[1778004486170,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004486869,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487195,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487203,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487240,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487340,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487360,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487367,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487387,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487418,36.36,81390.55,0.0,-0.37312,0.00013,30.5075]
[1778004487431,36.37,81386.56,0.0,-0.37364,0.00013,30.51949]
[1778004488003,36.37,81386.56,0.0,-0.37364,0.00013,30.51949]
[1778004488090,36.37,81372.66,0.0,-0.37544,0.00013,30.56062]
[1778004489313,36.37,81372.66,0.0,-0.37544,0.00013,30.56062]
[1778004489331,36.37,81372.66,0.0,-0.37544,0.00013,30.56062]
[1778004489350,36.37,81372.66,0.0,-0.37544,0.00013,30.56062]
[1778004489335,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004489456,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004489554,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004489578,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004489715,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004490634,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004491220,36.37,81366.55,0.0,-0.37623,0.00013,30.5785]
[1778004491887,36.36,81360.78,0.0,-0.37698,0.00013,30.59526]
[1778004491894,36.36,81360.78,0.0,-0.37698,0.00013,30.59526]
[1778004491896,36.36,81360.78,0.0,-0.37698,0.00013,30.59526]
[1778004492174,36.36,81361.48,0.0,-0.37689,0.00013,30.5932]
[1778004495878,36.36,81361.99,0.0,-0.37682,0.00013,30.59162]
[1778004498645,36.36,81368.91,0.0,-0.37592,0.00013,30.57136]
[1778004498703,36.36,81368.91,0.0,-0.37592,0.00013,30.57136]
[1778004498762,36.36,81368.91,0.0,-0.37592,0.00013,30.57136]
[1778004498849,36.36,81370.06,0.0,-0.37577,0.00013,30.56797]
[1778004504820,36.36,81368.81,0.0,-0.37592,0.00013,30.57149]
[1778004509855,36.36,81367.47,0.0,-0.37609,0.00013,30.57528]
[1778004514890,36.36,81370.22,0.0,-0.37572,0.00013,30.5639]
[1778004519925,36.36,81374.92,0.0,-0.37511,0.00013,30.54999]
[1778004525134,36.35,81374.92,0.0,-0.37511,0.00013,30.54996]
[1778004526848,36.35,81381.87,0.0,-0.37421,0.00013,30.52938]
[1778004527119,36.35,81381.87,0.0,-0.37421,0.00013,30.52938]
[1778004527158,36.35,81381.87,0.0,-0.37421,0.00013,30.52938]
[1778004529118,36.35,81382.5,0.0,-0.37412,0.00013,30.52751]
[1778004529219,36.35,81382.89,0.0,-0.37407,0.00013,30.52636]
[1778004534201,36.35,81380.26,0.0,-0.37442,0.00013,30.53419]
[1778004535201,36.35,81378.55,0.0,-0.37464,0.00013,30.53925]
[1778004535300,36.35,81378.46,0.0,-0.37465,0.00013,30.53952]
[1778004540612,36.35,81378.88,0.0,-0.37459,0.00013,30.53828]
[1778004541304,36.35,81378.88,0.0,-0.37459,0.00013,30.53828]
[1778004541985,36.35,81371.83,0.0,-0.37551,0.00013,30.55906]
[1778004542003,36.35,81371.83,0.0,-0.37551,0.00013,30.55906]
[1778004543323,36.35,81371.83,0.0,-0.37551,0.00013,30.55906]
[1778004543342,36.35,81371.83,0.0,-0.37551,0.00013,30.55906]
[1778004543424,36.35,81369.69,0.0,-0.37578,0.00013,30.5653]
[1778004548884,36.35,81368.98,0.0,-0.37587,0.00013,30.5673]
[1778004552511,36.35,81364.8,0.0,-0.37641,0.00013,30.57942]
[1778004552546,36.35,81364.8,0.0,-0.37641,0.00013,30.57942]
[1778004553493,36.35,81364.8,0.0,-0.37641,0.00013,30.57942]
[1778004553501,36.35,81363.23,0.0,-0.37661,0.00013,30.58396]
[1778004554164,36.35,81363.06,0.0,-0.37664,0.00013,30.58446]
[1778004559372,36.35,81363.21,0.0,-0.37661,0.00013,30.58391]
[1778004565241,36.35,81362.25,0.0,-0.37673,0.00013,30.5865]
[1778004565682,36.35,81362.25,0.0,-0.37673,0.00013,30.5865]
[1778004566509,36.35,81362.47,0.0,-0.3767,0.00013,30.58581]
[1778004567062,36.35,81362.47,0.0,-0.3767,0.00013,30.58581]
[1778004567717,36.35,81362.46,0.0,-0.3767,0.00013,30.58581]
[1778004568422,36.35,81364.45,0.0,-0.37644,0.00013,30.58002]
[1778004573440,36.34,81364.56,0.0,-0.37641,0.00013,30.57635]
[1778004573897,36.34,81361.59,0.0,-0.3768,0.00013,30.58497]
[1778004573943,36.34,81361.59,0.0,-0.3768,0.00013,30.58497]
[1778004575848,36.34,81355.03,0.0,-0.37764,0.00013,30.60389]
[1778004576270,36.34,81355.03,0.0,-0.37764,0.00013,30.60389]
[1778004576345,36.34,81357.51,0.0,-0.37732,0.00013,30.59669]
[1778004577880,36.34,81357.51,0.0,-0.37732,0.00013,30.59666]
[1778004578453,36.34,81358.8,0.0,-0.37715,0.00013,30.59289]
[1778004583473,36.34,81358.09,0.0,-0.37724,0.00013,30.59483]
[1778004588497,36.34,81352.13,0.0,-0.37801,0.00013,30.61184]
[1778004593500,36.34,81352.69,0.0,-0.37792,0.00013,30.61003]
[1778004596188,36.33,81353.14,0.0,-0.37786,0.00013,30.60862]
[1778004596195,36.33,81353.14,0.0,-0.37786,0.00013,30.60862]
[1778004596226,36.33,81353.14,0.0,-0.37786,0.00013,30.60862]
[1778004596459,36.33,81353.14,0.0,-0.37786,0.00013,30.60858]
[1778004601494,36.33,81356.72,0.0,-0.37739,0.00013,30.59808]
[1778004606530,36.33,81355.24,0.0,-0.37757,0.00013,30.6022]
[1778004612476,36.33,81352.47,0.0,-0.37793,0.00013,30.61]
[1778004617096,36.32,81353.23,0.0,-0.37782,0.00013,30.60767]
[1778004618440,36.32,81356.18,0.0,-0.37744,0.00013,30.59909]
[1778004618475,36.32,81356.18,0.0,-0.37744,0.00013,30.59909]
[1778004618484,36.32,81356.18,0.0,-0.37744,0.00013,30.59909]
[1778004618468,36.32,81366.71,0.0,-0.37607,0.00013,30.56845]
[1778004618651,36.32,81366.71,0.0,-0.37607,0.00013,30.56845]
[1778004618672,36.32,81366.71,0.0,-0.37607,0.00013,30.56845]
[1778004619327,36.32,81366.71,0.0,-0.37607,0.00013,30.56845]
[1778004619357,36.32,81366.71,0.0,-0.37607,0.00013,30.56845]
[1778004619399,36.32,81370.34,0.0,-0.3756,0.00013,30.5578]
[1778004620454,36.32,81370.34,0.0,-0.3756,0.00013,30.5578]
[1778004620549,36.32,81370.35,0.0,-0.3756,0.00013,30.55777]
[1778004624708,36.32,81372.79,0.0,-0.37528,0.00013,30.55058]
[1778004624776,36.32,81372.79,0.0,-0.37528,0.00013,30.55058]
[1778004625028,36.32,81372.79,0.0,-0.37528,0.00013,30.55058]
[1778004625052,36.32,81372.79,0.0,-0.37528,0.00013,30.55058]
[1778004626564,36.32,81376.57,0.0,-0.37479,0.00013,30.53943]
[1778004627077,36.32,81376.57,0.0,-0.37479,0.00013,30.53943]
[1778004627110,36.32,81376.57,0.0,-0.37479,0.00013,30.53943]
[1778004627504,36.32,81376.57,0.0,-0.37479,0.00013,30.53943]
[1778004627524,36.32,81376.57,0.0,-0.37479,0.00013,30.53943]
[1778004627116,36.32,81382.8,0.0,-0.37398,0.00013,30.52096]
[1778004632713,36.32,81384.85,0.0,-0.37371,0.00013,30.51176]
[1778004635426,36.33,81384.81,0.0,-0.37372,0.00013,30.51191]
[1778004635482,36.33,81384.81,0.0,-0.37372,0.00013,30.51191]
[1778004636438,36.33,81383.83,0.0,-0.37385,0.00013,30.5149]
[1778004636475,36.33,81383.83,0.0,-0.37385,0.00013,30.5149]
[1778004636532,36.33,81392.73,0.0,-0.3727,0.00013,30.48828]
[1778004636633,36.33,81392.73,0.0,-0.3727,0.00013,30.48828]
[1778004636643,36.33,81392.73,0.0,-0.3727,0.00013,30.48828]
[1778004637533,36.33,81394.42,0.0,-0.37248,0.00013,30.48324]
[1778004641755,36.33,81399.72,0.0,-0.3718,0.00013,30.46745]
[1778004641776,36.33,81399.72,0.0,-0.3718,0.00013,30.46745]
[1778004642717,36.33,81399.07,0.0,-0.37189,0.00013,30.46942]
[1778004643103,36.33,81398.86,0.0,-0.37192,0.00013,30.47012]
[1778004648413,36.33,81398.06,0.0,-0.37203,0.00013,30.47287]
[1778004653862,36.34,81395.1,0.0,-0.37243,0.00013,30.48219]
[1778004654989,36.34,81395.1,0.0,-0.37243,0.00013,30.48219]
[1778004655342,36.34,81395.1,0.0,-0.37243,0.00013,30.48219]
[1778004656423,36.34,81405.19,0.0,-0.37113,0.00013,30.4518]
[1778004656864,36.34,81405.19,0.0,-0.37113,0.00013,30.4518]
[1778004657124,36.34,81405.19,0.0,-0.37113,0.00013,30.4518]
[1778004657135,36.34,81405.19,0.0,-0.37113,0.00013,30.4518]
[1778004657228,36.34,81405.4,0.0,-0.37111,0.00013,30.45116]
[1778004658860,36.34,81405.57,0.0,-0.37109,0.00013,30.45081]
[1778004660277,36.34,81407.29,0.0,-0.37087,0.00013,30.44565]
[1778004660913,36.34,81407.29,0.0,-0.37087,0.00013,30.44565]
[1778004660932,36.34,81407.29,0.0,-0.37087,0.00013,30.44565]
[1778004661372,36.35,81408.87,0.0,-0.37067,0.00013,30.44091]
[1778004662291,36.35,81408.87,0.0,-0.37067,0.00013,30.44091]
[1778004662320,36.35,81408.87,0.0,-0.37067,0.00013,30.44091]
[1778004662538,36.35,81408.87,0.0,-0.37067,0.00013,30.44091]
[1778004662564,36.35,81408.87,0.0,-0.37067,0.00013,30.44091]
[1778004662604,36.35,81408.2,0.0,-0.37077,0.00013,30.44314]
[1778004662944,36.35,81408.2,0.0,-0.37077,0.00013,30.44314]
[1778004662956,36.35,81408.2,0.0,-0.37077,0.00013,30.44314]
[1778004663494,36.35,81408.59,0.0,-0.37072,0.00013,30.44203]
[1778004663840,36.35,81408.59,0.0,-0.37072,0.00013,30.44203]
[1778004663937,36.35,81408.39,0.0,-0.37074,0.00013,30.44264]
[1778004665906,36.35,81408.39,0.0,-0.37075,0.00013,30.44274]
[1778004666952,36.35,81407.09,0.0,-0.37092,0.00013,30.44679]
[1778004667056,36.35,81407.94,0.0,-0.37081,0.00013,30.44429]
[1778004672870,36.36,81408.01,0.0,-0.37082,0.00013,30.44451]
[1778004672999,36.36,81408.01,0.0,-0.37082,0.00013,30.44451]
[1778004673027,36.36,81408.01,0.0,-0.37082,0.00013,30.44451]
[1778004673048,36.36,81408.01,0.0,-0.37082,0.00013,30.44451]
[1778004674028,36.36,81408.29,0.0,-0.37079,0.00013,30.44374]
[1778004674580,36.36,81416.8,0.0,-0.3697,0.00013,30.4178]
[1778004675015,36.36,81416.8,0.0,-0.3697,0.00013,30.4178]
[1778004675616,36.36,81416.8,0.0,-0.3697,0.00013,30.4178]
[1778004675559,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004675724,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004675819,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004676004,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004676163,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004676384,36.36,81419.92,0.0,-0.36929,0.00013,30.40817]
[1778004676424,36.36,81441.15,0.0,-0.36657,0.00013,30.34195]
[1778004676663,36.36,81441.15,0.0,-0.36657,0.00013,30.34195]
[1778004677054,36.36,81441.15,0.0,-0.36657,0.00013,30.34195]
[1778004677208,36.36,81441.15,0.0,-0.36657,0.00013,30.34195]
[1778004677329,36.36,81441.15,0.0,-0.36657,0.00013,30.34195]
[1778004677369,36.36,81455.04,0.0,-0.36478,0.00013,30.29772]
[1778004678711,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004678740,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004678918,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004678946,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004679062,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004679465,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004679485,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004679492,36.36,81452.8,0.0,-0.36507,0.00013,30.30488]
[1778004679596,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680252,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680282,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680398,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680413,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680554,36.36,81442.84,0.0,-0.36635,0.00013,30.33649]
[1778004680575,36.36,81445.37,0.0,-0.36602,0.00013,30.3285]
[1778004681601,36.36,81445.37,0.0,-0.36602,0.00013,30.3285]
[1778004681622,36.36,81445.37,0.0,-0.36602,0.00013,30.3285]
[1778004682454,36.36,81453.56,0.0,-0.36497,0.00013,30.30242]
[1778004682556,36.36,81457.45,0.0,-0.36447,0.00013,30.28997]
[1778004685206,36.36,81458.31,0.0,-0.36437,0.00013,30.28735]
[1778004685248,36.36,81458.31,0.0,-0.36437,0.00013,30.28735]
[1778004685253,36.36,81458.31,0.0,-0.36437,0.00013,30.28735]
[1778004685286,36.36,81458.72,0.0,-0.36432,0.00013,30.28611]
[1778004685806,36.36,81458.72,0.0,-0.36432,0.00013,30.28611]
[1778004686447,36.36,81458.72,0.0,-0.36432,0.00013,30.28611]
[1778004686502,36.36,81458.72,0.0,-0.36432,0.00013,30.28611]
[1778004686600,36.36,81451.51,0.0,-0.36524,0.00013,30.30927]
[1778004689689,36.37,81446.96,0.0,-0.36583,0.00013,30.32393]
[1778004690190,36.37,81442.81,0.0,-0.36637,0.00013,30.33713]
[1778004690761,36.37,81442.81,0.0,-0.36637,0.00013,30.33713]
[1778004690777,36.37,81442.81,0.0,-0.36637,0.00013,30.33713]
[1778004691959,36.37,81441.34,0.0,-0.36655,0.00013,30.33857]
[1778004691981,36.37,81441.34,0.0,-0.36655,0.00013,30.33857]
[1778004692423,36.37,81441.34,0.0,-0.36655,0.00013,30.33857]
[1778004692444,36.37,81441.34,0.0,-0.36655,0.00013,30.33857]
[1778004693094,36.37,81438.99,0.0,-0.36685,0.00013,30.34602]
[1778004693115,36.37,81438.99,0.0,-0.36685,0.00013,30.34602]
[1778004694535,36.37,81438.99,0.0,-0.36685,0.00013,30.34606]
[1778004694544,36.37,81438.99,0.0,-0.36685,0.00013,30.34606]
[1778004694547,36.37,81438.98,0.0,-0.36686,0.00013,30.34612]
[1778004700186,36.37,81439.33,0.0,-0.36682,0.00013,30.34521]
[1778004701398,36.37,81439.33,0.0,-0.36682,0.00013,30.34521]
[1778004701538,36.37,81439.33,0.0,-0.36682,0.00013,30.34521]
[1778004701566,36.37,81439.33,0.0,-0.36682,0.00013,30.34521]
[1778004701584,36.37,81439.33,0.0,-0.36682,0.00013,30.34521]
[1778004701619,36.37,81437.72,0.0,-0.36703,0.00013,30.35031]
[1778004701748,36.37,81437.72,0.0,-0.36703,0.00013,30.35031]
[1778004702616,36.37,81437.72,0.0,-0.36703,0.00013,30.35031]
[1778004702552,36.37,81424.4,0.0,-0.36874,0.00013,30.39195]
[1778004702761,36.37,81424.4,0.0,-0.36874,0.00013,30.39195]
[1778004703590,36.37,81419.44,0.0,-0.36938,0.00013,30.40732]
[1778004704238,36.37,81419.44,0.0,-0.36938,0.00013,30.40732]
[1778004704284,36.37,81419.44,0.0,-0.36938,0.00013,30.40732]
[1778004704639,36.37,81419.44,0.0,-0.36938,0.00013,30.40732]
[1778004705535,36.37,81418.81,0.0,-0.36946,0.00013,30.40926]
[1778004711264,36.37,81418.18,0.0,-0.36954,0.00013,30.41113]
[1778004713523,36.37,81409.42,0.0,-0.37067,0.00013,30.43799]
[1778004715477,36.37,81404.38,0.0,-0.37132,0.00013,30.45334]
[1778004715508,36.37,81404.38,0.0,-0.37132,0.00013,30.45334]
[1778004716102,36.37,81403.77,0.0,-0.3714,0.00013,30.45527]
[1778004716143,36.37,81403.77,0.0,-0.3714,0.00013,30.45527]
[1778004720119,36.38,81406.08,0.0,-0.37111,0.00013,30.44854]
[1778004720136,36.38,81406.08,0.0,-0.37111,0.00013,30.44854]
[1778004720801,36.38,81406.73,0.0,-0.37103,0.00013,30.44663]
[1778004721333,36.38,81409.1,0.0,-0.37073,0.00013,30.43947]
[1778004726368,36.38,81408.04,0.0,-0.37088,0.00013,30.4431]
[1778004727478,36.38,81416.32,0.0,-0.36981,0.00013,30.41782]
[1778004727922,36.38,81416.32,0.0,-0.36981,0.00013,30.41782]
[1778004728262,36.38,81416.32,0.0,-0.36981,0.00013,30.41782]
[1778004728284,36.38,81416.32,0.0,-0.36981,0.00013,30.41782]
[1778004729901,36.38,81422.27,0.0,-0.36905,0.00013,30.39964]
[1778004730932,36.39,81428.01,0.0,-0.36832,0.00013,30.38194]
[1778004731403,36.39,81428.01,0.0,-0.36832,0.00013,30.38205]
[1778004736467,36.39,81433.62,0.0,-0.36762,0.00013,30.36504]
[1778004737049,36.39,81435.39,0.0,-0.3674,0.00013,30.35963]
[1778004737055,36.39,81435.39,0.0,-0.3674,0.00013,30.35963]
[1778004737578,36.4,81434.98,0.0,-0.36745,0.00013,30.361]
[1778004738579,36.4,81434.98,0.0,-0.36745,0.00013,30.361]
[1778004739069,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739084,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739475,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739506,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739538,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739650,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739680,36.4,81434.93,0.0,-0.36746,0.00013,30.36124]
[1778004739602,36.4,81440.54,0.0,-0.36674,0.00013,30.34364]
[1778004740313,36.4,81440.54,0.0,-0.36674,0.00013,30.34364]
[1778004741100,36.4,81441.39,0.0,-0.36664,0.00013,30.34098]
[1778004741119,36.4,81441.39,0.0,-0.36664,0.00013,30.34098]
[1778004742324,36.4,81447.5,0.0,-0.36585,0.00013,30.32169]
[1778004743136,36.4,81443.41,0.0,-0.36638,0.00013,30.33467]
[1778004743554,36.4,81443.41,0.0,-0.36638,0.00013,30.33467]
[1778004743573,36.4,81443.41,0.0,-0.36638,0.00013,30.33467]
[1778004745182,36.4,81437.95,0.0,-0.36708,0.00013,30.35193]
[1778004745424,36.4,81437.95,0.0,-0.36708,0.00013,30.35193]
[1778004745667,36.4,81443.87,0.0,-0.36632,0.00013,30.3333]
[1778004747207,36.4,81444.81,0.0,-0.3662,0.00013,30.33035]
[1778004747215,36.4,81444.81,0.0,-0.3662,0.00013,30.33035]
[1778004749535,36.4,81456.9,0.0,-0.36466,0.00013,30.29197]
[1778004755803,36.4,81457.75,0.0,-0.36455,0.00013,30.28634]
[1778004761032,36.41,81463.87,0.0,-0.36377,0.00013,30.26693]
[1778004761364,36.41,81463.87,0.0,-0.36377,0.00013,30.26693]
[1778004761618,36.41,81465.47,0.0,-0.36357,0.00013,30.26184]
[1778004765413,36.41,81466.27,0.0,-0.36348,0.00013,30.25945]
[1778004765424,36.41,81466.27,0.0,-0.36348,0.00013,30.25945]
[1778004767438,36.41,81466.17,0.0,-0.36349,0.00013,30.2599]
[1778004767467,36.41,81466.17,0.0,-0.36349,0.00013,30.2599]
[1778004767688,36.41,81463.6,0.0,-0.36382,0.00013,30.26825]
[1778004769159,36.41,81463.6,0.0,-0.36383,0.00013,30.26831]
[1778004769462,36.41,81463.6,0.0,-0.36383,0.00013,30.26831]
[1778004769481,36.41,81463.6,0.0,-0.36383,0.00013,30.26831]
[1778004769594,36.41,81463.6,0.0,-0.36383,0.00013,30.26831]
[1778004769674,36.41,81463.16,0.0,-0.36389,0.00013,30.26979]
[1778004770538,36.41,81463.16,0.0,-0.36389,0.00013,30.26979]
[1778004770574,36.41,81463.16,0.0,-0.36389,0.00013,30.26979]
[1778004771483,36.41,81461.53,0.0,-0.3641,0.00013,30.27508]
[1778004771688,36.41,81462.69,0.0,-0.36395,0.00013,30.27139]
[1778004776723,36.42,81466.44,0.0,-0.36348,0.00013,30.25952]
[1778004782355,36.42,81466.05,0.0,-0.36354,0.00013,30.26112]
[1778004785565,36.42,81467.07,0.0,-0.36341,0.00013,30.25794]
[1778004785785,36.42,81468.68,0.0,-0.36321,0.00013,30.25279]
[1778004785994,36.42,81468.68,0.0,-0.36321,0.00013,30.25279]
[1778004786253,36.42,81468.68,0.0,-0.36321,0.00013,30.25279]
[1778004786668,36.42,81481.56,0.0,-0.36157,0.00013,30.21094]
[1778004787134,36.42,81481.56,0.0,-0.36157,0.00013,30.21094]
[1778004787171,36.42,81481.56,0.0,-0.36157,0.00013,30.21094]
[1778004787726,36.42,81481.56,0.0,-0.36157,0.00013,30.21094]
[1778004787812,36.42,81487.36,0.0,-0.36083,0.00013,30.19195]
[1778004787856,36.42,81487.36,0.0,-0.36083,0.00013,30.19195]
[1778004788480,36.42,81487.21,0.0,-0.36085,0.00013,30.19252]
[1778004788897,36.42,81487.21,0.0,-0.36085,0.00013,30.19252]
[1778004789734,36.42,81487.21,0.0,-0.36085,0.00013,30.19252]
[1778004789745,36.42,81483.59,0.0,-0.36131,0.00013,30.20451]
[1778004789835,36.42,81483.59,0.0,-0.36131,0.00013,30.20451]
[1778004789850,36.43,81483.62,0.0,-0.36131,0.00013,30.2045]
[1778004794890,36.43,81483.49,0.0,-0.36134,0.00013,30.20526]
[1778004797255,36.43,81482.07,0.0,-0.36153,0.00013,30.21008]
[1778004797377,36.43,81481.75,0.0,-0.36157,0.00013,30.21121]
[1778004797773,36.43,81481.75,0.0,-0.36157,0.00013,30.21121]
[1778004801825,36.44,81479.73,0.0,-0.36184,0.00013,30.21813]
[1778004802378,36.44,81481.95,0.0,-0.36156,0.00013,30.21095]
[1778004803842,36.44,81481.95,0.0,-0.36156,0.00013,30.21102]
[1778004804366,36.44,81481.95,0.0,-0.36156,0.00013,30.21102]
[1778004804405,36.44,81481.95,0.0,-0.36156,0.00013,30.21102]
[1778004805883,36.44,81487.29,0.0,-0.36089,0.00013,30.19367]
[1778004807330,36.44,81489.25,0.0,-0.36064,0.00013,30.1873]
[1778004807433,36.44,81489.25,0.0,-0.36064,0.00013,30.1873]
[1778004807742,36.44,81488.74,0.0,-0.36071,0.00013,30.18907]
[1778004807890,36.44,81488.74,0.0,-0.36071,0.00013,30.18907]
[1778004808492,36.44,81488.74,0.0,-0.36071,0.00013,30.18907]
[1778004808512,36.44,81488.74,0.0,-0.36071,0.00013,30.18907]
[1778004810467,36.44,81498.03,0.0,-0.35953,0.00013,30.15855]
[1778004810516,36.44,81498.03,0.0,-0.35953,0.00013,30.15855]
[1778004810636,36.44,81498.03,0.0,-0.35953,0.00013,30.15855]
[1778004810673,36.44,81498.03,0.0,-0.35953,0.00013,30.15855]
[1778004810711,36.44,81498.27,0.0,-0.35951,0.00013,30.15787]
[1778004810880,36.44,81498.27,0.0,-0.35951,0.00013,30.15787]
[1778004811944,36.45,81506.04,0.0,-0.35851,0.00013,30.12882]
[1778004812575,36.45,81508.5,0.0,-0.3582,0.00013,30.12058]
[1778004812932,36.45,81508.5,0.0,-0.3582,0.00013,30.12058]
[1778004812947,36.45,81508.5,0.0,-0.3582,0.00013,30.12058]
[1778004813767,36.45,81507.45,0.0,-0.35833,0.00013,30.12413]
[1778004813970,36.45,81507.45,0.0,-0.35833,0.00013,30.12413]
[1778004814722,36.45,81512.35,0.0,-0.35771,0.00013,30.10771]
[1778004816277,36.45,81512.3,0.0,-0.35772,0.00013,30.10791]
[1778004816291,36.45,81512.3,0.0,-0.35772,0.00013,30.10791]
[1778004816369,36.45,81512.02,0.0,-0.35776,0.00013,30.1089]
[1778004818625,36.45,81512.02,0.0,-0.35776,0.00013,30.10895]
[1778004818801,36.45,81511.59,0.0,-0.35781,0.00013,30.11044]
[1778004819045,36.45,81511.59,0.0,-0.35781,0.00013,30.11044]
[1778004819061,36.45,81511.59,0.0,-0.35781,0.00013,30.11044]
[1778004819132,36.45,81511.59,0.0,-0.35781,0.00013,30.11044]
[1778004819583,36.45,81511.59,0.0,-0.35781,0.00013,30.11044]
[1778004819758,36.45,81522.97,0.0,-0.35637,0.00013,30.07203]
[1778004820747,36.45,81522.97,0.0,-0.35637,0.00013,30.07203]
[1778004821385,36.45,81530.66,0.0,-0.3554,0.00013,30.04595]
[1778004821415,36.45,81530.66,0.0,-0.3554,0.00013,30.04595]
[1778004821439,36.45,81522.81,0.0,-0.3564,0.00013,30.07271]
[1778004821828,36.45,81522.81,0.0,-0.3564,0.00013,30.07271]
[1778004821854,36.45,81522.81,0.0,-0.3564,0.00013,30.07271]
[1778004821856,36.45,81522.81,0.0,-0.3564,0.00013,30.07271]
[1778004822642,36.45,81520.79,0.0,-0.35666,0.00013,30.07966]
[1778004824155,36.45,81520.79,0.0,-0.35666,0.00013,30.07974]
[1778004824266,36.45,81526.22,0.0,-0.35597,0.00013,30.06136]
[1778004826942,36.45,81525.56,0.0,-0.35606,0.00013,30.06377]
[1778004826952,36.45,81525.56,0.0,-0.35606,0.00013,30.06377]
[1778004826975,36.45,81525.56,0.0,-0.35606,0.00013,30.06377]
[1778004827690,36.45,81525.56,0.0,-0.35606,0.00013,30.06377]
[1778004827702,36.45,81525.56,0.0,-0.35606,0.00013,30.06377]
[1778004827770,36.45,81529.18,0.0,-0.35561,0.00013,30.05151]
[1778004830159,36.46,81536.1,0.0,-0.35474,0.00013,30.02798]
[1778004830300,36.46,81536.74,0.0,-0.35466,0.00013,30.02589]
[1778004831006,36.46,81536.74,0.0,-0.35466,0.00013,30.02589]
[1778004832184,36.46,81539.06,0.0,-0.35437,0.00013,30.01801]
[1778004832234,36.46,81540.57,0.0,-0.35418,0.00013,30.01292]
[1778004833588,36.46,81540.57,0.0,-0.35418,0.00013,30.01292]
[1778004834129,36.46,81543.32,0.0,-0.35384,0.00013,30.00354]
[1778004834156,36.46,81543.32,0.0,-0.35384,0.00013,30.00354]
[1778004834409,36.46,81554.96,0.0,-0.35237,0.00013,29.96322]
[1778004836080,36.46,81557.29,0.0,-0.35208,0.00013,29.9552]
[1778004836149,36.46,81557.29,0.0,-0.35208,0.00013,29.9552]
[1778004836218,36.46,81557.29,0.0,-0.35208,0.00013,29.9552]
[1778004836235,36.46,81557.29,0.0,-0.35208,0.00013,29.9552]
[1778004836256,36.46,81557.29,0.0,-0.35208,0.00013,29.9552]
[1778004836319,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004836929,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004836945,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004837295,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004837433,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004837579,36.46,81552.41,0.0,-0.3527,0.00013,29.97239]
[1778004837703,36.47,81549.88,0.0,-0.35303,0.00013,29.98136]
[1778004837813,36.47,81549.88,0.0,-0.35303,0.00013,29.98136]
[1778004837880,36.47,81549.88,0.0,-0.35303,0.00013,29.98136]
[1778004838239,36.47,81549.88,0.0,-0.35303,0.00013,29.98136]
[1778004838677,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004838927,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004839012,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004839691,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004839708,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004839720,36.48,81567.67,0.0,-0.35083,0.00013,29.92057]
[1778004839817,36.48,81575.82,0.0,-0.34981,0.00013,29.89173]
[1778004840300,36.48,81575.82,0.0,-0.34981,0.00013,29.89173]
[1778004840401,36.48,81572.38,0.0,-0.35025,0.00013,29.90412]
[1778004841137,36.48,81572.38,0.0,-0.35025,0.00013,29.90412]
[1778004841647,36.48,81572.38,0.0,-0.35025,0.00013,29.90412]
[1778004842392,36.48,81572.95,0.0,-0.35018,0.00013,29.90229]
[1778004842462,36.48,81573.45,0.0,-0.35012,0.00013,29.90072]
[1778004844371,36.49,81575.18,0.0,-0.34991,0.00013,29.89479]
[1778004844449,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004845282,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004845305,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004845357,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004845619,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004845659,36.49,81573.0,0.0,-0.35019,0.00013,29.90272]
[1778004846581,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004846992,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847207,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847319,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847485,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847536,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847664,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847775,36.51,81551.68,0.0,-0.35295,0.00013,29.97967]
[1778004847716,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848031,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848258,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848315,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848419,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848544,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848781,36.51,81543.45,0.0,-0.35399,0.00013,30.00831]
[1778004848724,36.51,81522.49,0.0,-0.35665,0.00013,30.08015]
[1778004848911,36.51,81522.49,0.0,-0.35665,0.00013,30.08015]
[1778004849551,36.51,81522.49,0.0,-0.35665,0.00013,30.08015]
[1778004849570,36.51,81522.49,0.0,-0.35665,0.00013,30.08015]
[1778004849652,36.51,81522.49,0.0,-0.35665,0.00013,30.08015]
[1778004849681,36.51,81507.55,0.0,-0.35855,0.00013,30.13035]
[1778004850485,36.51,81498.95,0.0,-0.35964,0.00013,30.159]
[1778004851582,36.51,81498.28,0.0,-0.35972,0.00013,30.16124]
[1778004857484,36.51,81498.28,0.0,-0.35972,0.00013,30.16122]
[1778004858509,36.51,81502.04,0.0,-0.35925,0.00013,30.14875]
[1778004858801,36.51,81502.35,0.0,-0.35921,0.00013,30.14772]
[1778004859021,36.51,81502.35,0.0,-0.35921,0.00013,30.14772]
[1778004859042,36.51,81502.35,0.0,-0.35921,0.00013,30.14772]
[1778004860268,36.51,81500.56,0.0,-0.35943,0.00013,30.15367]
[1778004860301,36.51,81500.56,0.0,-0.35943,0.00013,30.15367]
[1778004860500,36.51,81500.56,0.0,-0.35943,0.00013,30.15367]
[1778004860521,36.51,81500.56,0.0,-0.35943,0.00013,30.15367]
[1778004860598,36.51,81499.49,0.0,-0.35957,0.00013,30.15722]
[1778004865882,36.51,81499.34,0.0,-0.35959,0.00013,30.15771]
[1778004866395,36.51,81499.34,0.0,-0.35959,0.00013,30.15771]
[1778004866570,36.51,81503.52,0.0,-0.35906,0.00013,30.14383]
[1778004872656,36.51,81503.9,0.0,-0.359,0.00013,30.13933]
[1778004874465,36.51,81509.63,0.0,-0.35827,0.00013,30.12024]
[1778004874561,36.51,81509.63,0.0,-0.35827,0.00013,30.12024]
[1778004874596,36.51,81509.63,0.0,-0.35827,0.00013,30.12024]
[1778004874728,36.51,81509.63,0.0,-0.35827,0.00013,30.12024]
[1778004874796,36.51,81509.63,0.0,-0.35827,0.00013,30.12024]
[1778004874777,36.51,81513.15,0.0,-0.35783,0.00013,30.10846]
[1778004875797,36.51,81526.04,0.0,-0.3562,0.00013,30.06502]
[1778004876154,36.51,81526.04,0.0,-0.3562,0.00013,30.06502]
[1778004876678,36.51,81526.04,0.0,-0.3562,0.00013,30.06502]
[1778004876691,36.51,81526.04,0.0,-0.3562,0.00013,30.06502]
[1778004876708,36.51,81529.64,0.0,-0.35574,0.00013,30.05278]
[1778004878683,36.51,81529.64,0.0,-0.35574,0.00013,30.05285]
[1778004878769,36.52,81530.52,0.0,-0.35563,0.00013,30.04993]
[1778004880559,36.52,81530.52,0.0,-0.35564,0.00013,30.05001]
[1778004880616,36.52,81530.52,0.0,-0.35564,0.00013,30.05009]
[1778004881339,36.52,81530.52,0.0,-0.35564,0.00013,30.05009]
[1778004881382,36.52,81530.52,0.0,-0.35564,0.00013,30.05009]
[1778004881390,36.52,81530.52,0.0,-0.35564,0.00013,30.05009]
[1778004881955,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004881964,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004881998,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004882089,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004882707,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004882727,36.52,81537.18,0.0,-0.3548,0.00013,30.02741]
[1778004882793,36.52,81542.21,0.0,-0.35417,0.00013,30.01022]
[1778004883263,36.52,81542.21,0.0,-0.35417,0.00013,30.01022]
[1778004883303,36.52,81542.21,0.0,-0.35417,0.00013,30.01022]
[1778004883468,36.52,81542.21,0.0,-0.35417,0.00013,30.01032]
[1778004884845,36.52,81542.21,0.0,-0.35417,0.00013,30.01032]
[1778004885254,36.52,81537.5,0.0,-0.35477,0.00013,30.02662]
[1778004885484,36.52,81537.5,0.0,-0.35477,0.00013,30.02672]
[1778004886828,36.52,81537.5,0.0,-0.35477,0.00013,30.02672]
[1778004887497,36.52,81537.49,0.0,-0.35478,0.00013,30.02695]
[1778004892532,36.53,81536.2,0.0,-0.35496,0.00013,30.03182]
[1778004897567,36.53,81539.3,0.0,-0.35458,0.00013,30.02163]
[1778004901252,36.54,81540.92,0.0,-0.35439,0.00013,30.01633]
[1778004902375,36.54,81548.33,0.0,-0.35345,0.00013,29.99088]
[1778004903712,36.54,81547.73,0.0,-0.35353,0.00013,29.99305]
[1778004904954,36.54,81544.89,0.0,-0.3539,0.00013,30.00306]
[1778004905813,36.54,81542.74,0.0,-0.35417,0.00013,30.01056]
[1778004911081,36.54,81548.47,0.0,-0.35347,0.00013,29.99126]
[1778004913033,36.55,81546.78,0.0,-0.35369,0.00013,29.9973]
[1778004913679,36.55,81546.81,0.0,-0.35369,0.00013,29.9973]
[1778004914780,36.55,81546.81,0.0,-0.35369,0.00013,29.9973]
[1778004914973,36.55,81544.89,0.0,-0.35393,0.00013,30.00402]
[1778004915183,36.55,81544.89,0.0,-0.35393,0.00013,30.00402]
[1778004915302,36.55,81544.89,0.0,-0.35393,0.00013,30.00402]
[1778004915332,36.55,81544.89,0.0,-0.35393,0.00013,30.00402]
[1778004915697,36.55,81544.32,0.0,-0.35401,0.00013,30.00608]
[1778004916705,36.55,81528.71,0.0,-0.35598,0.00013,30.05955]
[1778004917111,36.55,81528.71,0.0,-0.35598,0.00013,30.05955]
[1778004917211,36.55,81528.71,0.0,-0.35598,0.00013,30.05955]
[1778004917779,36.55,81528.71,0.0,-0.35598,0.00013,30.05955]
[1778004917846,36.55,81522.85,0.0,-0.35672,0.00013,30.07945]
[1778004918374,36.55,81522.85,0.0,-0.35672,0.00013,30.07945]
[1778004919114,36.55,81522.85,0.0,-0.35672,0.00013,30.07949]
[1778004919415,36.55,81522.85,0.0,-0.35672,0.00013,30.07949]
[1778004919454,36.55,81522.85,0.0,-0.35672,0.00013,30.07949]
[1778004919476,36.55,81522.85,0.0,-0.35672,0.00013,30.07949]
[1778004919822,36.55,81515.51,0.0,-0.35765,0.00013,30.10424]
[1778004920190,36.55,81515.51,0.0,-0.35765,0.00013,30.10424]
[1778004920201,36.55,81515.51,0.0,-0.35765,0.00013,30.10424]
[1778004920230,36.55,81515.51,0.0,-0.35765,0.00013,30.10424]
[1778004920731,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921199,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921369,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921752,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921800,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921814,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921817,36.55,81515.2,0.0,-0.35769,0.00013,30.10532]
[1778004921796,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004922355,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004922379,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004922746,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923109,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923128,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923189,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923697,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923727,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923737,36.55,81501.31,0.0,-0.35946,0.00013,30.15165]
[1778004923942,36.55,81500.04,0.0,-0.35962,0.00013,30.15585]
[1778004923969,36.55,81500.04,0.0,-0.35962,0.00013,30.15585]
[1778004924171,36.55,81500.04,0.0,-0.35962,0.00013,30.15585]
[1778004925191,36.55,81500.12,0.0,-0.35961,0.00013,30.15557]
[1778004925203,36.55,81500.12,0.0,-0.35961,0.00013,30.15557]
[1778004925525,36.55,81500.12,0.0,-0.35961,0.00013,30.15557]
[1778004925538,36.55,81500.12,0.0,-0.35961,0.00013,30.15557]
[1778004927836,36.55,81499.83,0.0,-0.35964,0.00013,30.15651]
[1778004927868,36.55,81499.83,0.0,-0.35964,0.00013,30.15651]
[1778004927900,36.55,81503.06,0.0,-0.35923,0.00013,30.1458]
[1778004927930,36.55,81503.06,0.0,-0.35923,0.00013,30.1458]
[1778004928761,36.55,81503.06,0.0,-0.35923,0.00013,30.1458]
[1778004929243,36.55,81507.28,0.0,-0.3587,0.00013,30.13176]
[1778004930402,36.55,81507.28,0.0,-0.3587,0.00013,30.13176]
[1778004930442,36.55,81507.28,0.0,-0.3587,0.00013,30.13176]
[1778004931065,36.55,81505.05,0.0,-0.35898,0.00013,30.13918]
[1778004931098,36.55,81505.05,0.0,-0.35898,0.00013,30.13918]
[1778004931261,36.55,81505.05,0.0,-0.35898,0.00013,30.13918]
[1778004931273,36.55,81505.05,0.0,-0.35898,0.00013,30.13918]
[1778004931810,36.55,81504.73,0.0,-0.35901,0.00013,30.13698]
[1778004936843,36.55,81502.98,0.0,-0.35923,0.00013,30.14279]
[1778004937321,36.55,81502.98,0.0,-0.35923,0.00013,30.14279]
[1778004937422,36.55,81503.38,0.0,-0.35918,0.00013,30.14147]
[1778004942889,36.55,81502.34,0.0,-0.35931,0.00013,30.14493]
[1778004945926,36.55,81504.99,0.0,-0.35898,0.00013,30.13614]
[1778004947442,36.55,81505.2,0.0,-0.35895,0.00013,30.13545]
[1778004947921,36.55,81504.05,0.0,-0.3591,0.00013,30.13928]
[1778004951720,36.55,81501.43,0.0,-0.35943,0.00013,30.14798]
[1778004951803,36.55,81501.43,0.0,-0.35943,0.00013,30.14798]
[1778004951883,36.55,81501.43,0.0,-0.35943,0.00013,30.14798]
[1778004951904,36.55,81501.7,0.0,-0.3594,0.00013,30.14709]
[1778004953219,36.55,81509.34,0.0,-0.35843,0.00013,30.12168]
[1778004953536,36.55,81509.34,0.0,-0.35843,0.00013,30.12168]
[1778004953542,36.55,81514.4,0.0,-0.35779,0.00013,30.10476]
[1778004956431,36.55,81512.91,0.0,-0.35798,0.00013,30.10985]
[1778004960284,36.55,81507.51,0.0,-0.35866,0.00013,30.12798]
[1778004960324,36.55,81507.51,0.0,-0.35866,0.00013,30.12798]
[1778004961584,36.55,81505.4,0.0,-0.35893,0.00013,30.13502]
[1778004961621,36.55,81505.4,0.0,-0.35893,0.00013,30.13502]
[1778004962275,36.55,81499.58,0.0,-0.35967,0.00013,30.15434]
[1778004962294,36.55,81499.58,0.0,-0.35967,0.00013,30.15434]
[1778004967710,36.55,81499.25,0.0,-0.35971,0.00013,30.15543]
[1778004969677,36.55,81499.83,0.0,-0.35964,0.00013,30.1535]
[1778004969697,36.55,81501.05,0.0,-0.35949,0.00013,30.14946]
[1778004971158,36.55,81501.56,0.0,-0.35942,0.00013,30.14777]
[1778004971176,36.55,81501.56,0.0,-0.35942,0.00013,30.14777]
[1778004977722,36.55,81503.25,0.0,-0.3592,0.00013,30.14213]
[1778004979800,36.55,81499.86,0.0,-0.35963,0.00013,30.15335]
[1778004979815,36.55,81500.96,0.0,-0.35949,0.00013,30.14969]
[1778004981454,36.55,81500.96,0.0,-0.35949,0.00013,30.14967]
[1778004981815,36.55,81500.96,0.0,-0.35949,0.00013,30.14967]
[1778004981846,36.55,81501.96,0.0,-0.35937,0.00013,30.14634]
[1778004987001,36.55,81505.02,0.0,-0.35898,0.00013,30.13612]
[1778004988207,36.55,81504.25,0.0,-0.35907,0.00013,30.13866]
[1778004988231,36.55,81504.25,0.0,-0.35907,0.00013,30.13866]
[1778004989911,36.55,81503.22,0.0,-0.3592,0.00013,30.14207]
[1778004989922,36.55,81503.22,0.0,-0.3592,0.00013,30.14207]
[1778004989952,36.55,81503.22,0.0,-0.3592,0.00013,30.14207]
[1778004989766,36.55,81492.79,0.0,-0.36053,0.00013,30.17649]
[1778004990915,36.55,81491.51,0.0,-0.36069,0.00013,30.18068]
[1778004991935,36.55,81491.51,0.0,-0.36069,0.00013,30.18068]
[1778004991969,36.55,81492.11,0.0,-0.3606,0.00013,30.1754]
[1778004997850,36.55,81490.36,0.0,-0.36082,0.00013,30.18097]
[1778005000203,36.55,81493.47,0.0,-0.36042,0.00013,30.17064]
[1778005001561,36.55,81493.79,0.0,-0.36037,0.00013,30.16956]
[1778005003137,36.55,81492.58,0.0,-0.36053,0.00013,30.17349]
[1778005004068,36.55,81495.29,0.0,-0.36018,0.00013,30.16454]
[1778005006080,36.55,81496.85,0.0,-0.35998,0.00013,30.15934]
[1778005006097,36.55,81496.85,0.0,-0.35998,0.00013,30.15934]
[1778005006134,36.55,81496.85,0.0,-0.35998,0.00013,30.15934]
[1778005006330,36.55,81496.55,0.0,-0.36002,0.00013,30.16031]
[1778005008113,36.55,81494.7,0.0,-0.36025,0.00013,30.16639]
[1778005008121,36.55,81494.7,0.0,-0.36025,0.00013,30.16639]
[1778005008878,36.55,81490.7,0.0,-0.36076,0.00013,30.17952]
[1778005013907,36.54,81492.03,0.0,-0.36059,0.00013,30.17503]
[1778005014169,36.54,81489.03,0.0,-0.36097,0.00013,30.18485]
[1778005014946,36.54,81491.53,0.0,-0.36065,0.00013,30.17662]
[1778005015289,36.54,81491.53,0.0,-0.36065,0.00013,30.17662]
[1778005016200,36.54,81491.65,0.0,-0.36063,0.00013,30.17619]
[1778005016985,36.54,81492.48,0.0,-0.36053,0.00013,30.17343]
[1778005021997,36.54,81491.38,0.0,-0.36066,0.00013,30.17694]
[1778005027005,36.54,81492.66,0.0,-0.36049,0.00013,30.1726]
[1778005028350,36.54,81486.77,0.0,-0.36124,0.00013,30.19187]
[1778005028723,36.54,81486.77,0.0,-0.36124,0.00013,30.19187]
[1778005028894,36.54,81485.43,0.0,-0.36141,0.00013,30.19622]
[1778005030363,36.54,81485.83,0.0,-0.36136,0.00013,30.19487]
[1778005030497,36.54,81485.83,0.0,-0.36136,0.00013,30.19483]
[1778005034319,36.54,81486.83,0.0,-0.36123,0.00013,30.19144]
[1778005034797,36.54,81486.83,0.0,-0.36123,0.00013,30.19144]
[1778005034810,36.54,81486.83,0.0,-0.36123,0.00013,30.19144]
[1778005034899,36.54,81483.47,0.0,-0.36165,0.00013,30.20238]
[1778005036209,36.54,81483.47,0.0,-0.36165,0.00013,30.20234]
[1778005036449,36.54,81483.47,0.0,-0.36165,0.00013,30.20234]
[1778005036844,36.54,81483.47,0.0,-0.36165,0.00013,30.20234]
[1778005036858,36.54,81483.47,0.0,-0.36165,0.00013,30.20234]
[1778005038255,36.54,81481.74,0.0,-0.36187,0.00013,30.20787]
[1778005038373,36.54,81481.74,0.0,-0.36187,0.00013,30.20787]
[1778005038414,36.54,81481.74,0.0,-0.36187,0.00013,30.20787]
[1778005038418,36.54,81481.74,0.0,-0.36187,0.00013,30.20787]
[1778005038554,36.54,81482.41,0.0,-0.36178,0.00013,30.20564]
[1778005040568,36.53,81493.47,0.0,-0.36037,0.00013,30.16934]
[1778005042072,36.53,81494.49,0.0,-0.36024,0.00013,30.16595]
[1778005042085,36.53,81494.49,0.0,-0.36024,0.00013,30.16595]
[1778005046557,36.53,81494.7,0.0,-0.36021,0.00013,30.16516]
[1778005046583,36.53,81494.7,0.0,-0.36021,0.00013,30.16516]
[1778005048591,36.53,81495.22,0.0,-0.36014,0.00013,30.1634]
[1778005048679,36.53,81495.97,0.0,-0.36005,0.00013,30.1609]
[1778005052231,36.53,81495.78,0.0,-0.36006,0.00013,30.15819]
[1778005052572,36.53,81495.78,0.0,-0.36006,0.00013,30.15819]
[1778005052606,36.53,81495.78,0.0,-0.36006,0.00013,30.15819]
[1778005053025,36.53,81502.39,0.0,-0.35922,0.00013,30.13629]
[1778005054025,36.53,81502.39,0.0,-0.35922,0.00013,30.13629]
[1778005054957,36.53,81507.85,0.0,-0.35852,0.00013,30.11809]
[1778005055025,36.53,81510.09,0.0,-0.35824,0.00013,30.1106]
[1778005055945,36.53,81510.09,0.0,-0.35824,0.00013,30.1106]
[1778005056046,36.53,81514.34,0.0,-0.3577,0.00013,30.09637]
[1778005058080,36.53,81515.42,0.0,-0.35756,0.00013,30.09278]
[1778005063093,36.53,81514.52,0.0,-0.35768,0.00013,30.09596]
[1778005066829,36.53,81518.95,0.0,-0.35713,0.00013,30.08116]
[1778005068804,36.54,81520.76,0.0,-0.3569,0.00013,30.07514]
[1778005069014,36.54,81521.18,0.0,-0.35685,0.00013,30.07377]
[1778005070583,36.54,81521.56,0.0,-0.3568,0.00013,30.07253]
[1778005070594,36.54,81521.56,0.0,-0.3568,0.00013,30.07253]
[1778005070613,36.54,81521.56,0.0,-0.3568,0.00013,30.07253]
[1778005070836,36.54,81521.56,0.0,-0.3568,0.00013,30.07253]
[1778005070925,36.54,81521.95,0.0,-0.35675,0.00013,30.07127]
[1778005076277,36.54,81524.03,0.0,-0.3565,0.00013,30.06449]
[1778005078186,36.54,81518.78,0.0,-0.35717,0.00013,30.08232]
[1778005078930,36.54,81518.78,0.0,-0.35717,0.00013,30.08232]
[1778005078989,36.54,81519.09,0.0,-0.35713,0.00013,30.08131]
[1778005084991,36.54,81523.14,0.0,-0.35662,0.00013,30.06786]
[1778005085018,36.54,81523.4,0.0,-0.35659,0.00013,30.06703]
[1778005089119,36.55,81529.16,0.0,-0.35587,0.00013,30.04769]
[1778005089574,36.55,81529.16,0.0,-0.35587,0.00013,30.04769]
[1778005089591,36.55,81529.16,0.0,-0.35587,0.00013,30.04769]
[1778005089915,36.55,81517.8,0.0,-0.35731,0.00013,30.08616]
[1778005091066,36.55,81517.8,0.0,-0.35731,0.00013,30.08616]
[1778005091617,36.55,81517.37,0.0,-0.35737,0.00013,30.08767]
[1778005091925,36.55,81517.37,0.0,-0.35737,0.00013,30.08771]
[1778005093099,36.55,81515.68,0.0,-0.35758,0.00013,30.09343]
[1778005094043,36.55,81518.97,0.0,-0.35717,0.00013,30.08239]
[1778005099157,36.55,81511.5,0.0,-0.35812,0.00013,30.10763]
[1778005099981,36.55,81511.61,0.0,-0.35811,0.00013,30.10728]
[1778005105016,36.55,81517.93,0.0,-0.35731,0.00013,30.08621]
[1778005108378,36.55,81519.89,0.0,-0.35706,0.00013,30.07971]
[1778005109270,36.55,81519.41,0.0,-0.35713,0.00013,30.08136]
[1778005110052,36.55,81522.44,0.0,-0.35674,0.00013,30.07117]
[1778005115074,36.55,81517.53,0.0,-0.35736,0.00013,30.0846]
[1778005117372,36.55,81516.02,0.0,-0.35755,0.00013,30.08977]
[1778005118107,36.55,81516.02,0.0,-0.35755,0.00013,30.0898]
[1778005123118,36.56,81518.2,0.0,-0.35728,0.00013,30.08256]
[1778005125959,36.56,81516.48,0.0,-0.3575,0.00013,30.08841]
[1778005126063,36.56,81516.48,0.0,-0.3575,0.00013,30.08843]
[1778005127059,36.56,81505.33,0.0,-0.35892,0.00013,30.12571]
[1778005127512,36.56,81505.33,0.0,-0.35892,0.00013,30.12571]
[1778005129383,36.56,81496.5,0.0,-0.36004,0.00013,30.15495]
[1778005129512,36.56,81496.5,0.0,-0.36004,0.00013,30.15495]
[1778005129604,36.56,81496.78,0.0,-0.36,0.00013,30.154]
[1778005130956,36.56,81496.78,0.0,-0.36,0.00013,30.154]
[1778005130995,36.56,81496.78,0.0,-0.36,0.00013,30.154]
[1778005131538,36.56,81494.67,0.0,-0.36027,0.00013,30.16092]
[1778005132079,36.56,81496.03,0.0,-0.36009,0.00013,30.15641]
[1778005132148,36.56,81496.03,0.0,-0.36009,0.00013,30.15641]
[1778005132230,36.56,81496.03,0.0,-0.36009,0.00013,30.15641]
[1778005132326,36.56,81496.03,0.0,-0.36009,0.00013,30.15641]
[1778005132456,36.56,81496.03,0.0,-0.36009,0.00013,30.15641]
[1778005132499,36.56,81492.52,0.0,-0.36054,0.00013,30.16792]
[1778005133346,36.56,81492.52,0.0,-0.36054,0.00013,30.16792]
[1778005133565,36.56,81492.52,0.0,-0.36054,0.00013,30.16792]
[1778005133648,36.56,81492.52,0.0,-0.36054,0.00013,30.16792]
[1778005133661,36.56,81492.52,0.0,-0.36054,0.00013,30.16792]
[1778005134259,36.55,81486.64,0.0,-0.36128,0.00013,30.18711]
[1778005135601,36.55,81485.0,0.0,-0.36149,0.00013,30.19247]
[1778005136155,36.55,81484.35,0.0,-0.36157,0.00013,30.19453]
[1778005136301,36.55,81484.35,0.0,-0.36157,0.00013,30.19453]
[1778005136365,36.55,81484.35,0.0,-0.36157,0.00013,30.19453]
[1778005136410,36.55,81484.35,0.0,-0.36157,0.00013,30.19453]
[1778005136905,36.55,81475.97,0.0,-0.36264,0.00013,30.22168]
[1778005137608,36.55,81475.97,0.0,-0.36264,0.00013,30.22168]
[1778005137618,36.55,81475.97,0.0,-0.36264,0.00013,30.22168]
[1778005139745,36.55,81462.9,0.0,-0.3643,0.00013,30.26361]
[1778005144943,36.55,81466.86,0.0,-0.36379,0.00013,30.25094]
[1778005144994,36.55,81466.86,0.0,-0.36379,0.00013,30.25094]
[1778005145023,36.55,81466.86,0.0,-0.36379,0.00013,30.25094]
[1778005145713,36.55,81464.14,0.0,-0.36414,0.00013,30.25967]
[1778005146060,36.55,81460.99,0.0,-0.36454,0.00013,30.26975]
[1778005147714,36.55,81457.27,0.0,-0.36502,0.00013,30.28161]
[1778005147782,36.55,81457.27,0.0,-0.36502,0.00013,30.28161]
[1778005147797,36.55,81455.33,0.0,-0.36527,0.00013,30.28777]
[1778005149740,36.55,81453.66,0.0,-0.36548,0.00013,30.29306]
[1778005149803,36.55,81454.09,0.0,-0.36543,0.00013,30.2917]
[1778005151024,36.55,81454.09,0.0,-0.36543,0.00013,30.2917]
[1778005151040,36.55,81454.09,0.0,-0.36543,0.00013,30.2917]
[1778005151064,36.55,81454.09,0.0,-0.36543,0.00013,30.2917]
[1778005151061,36.55,81451.96,0.0,-0.3657,0.00013,30.29843]
[1778005151193,36.55,81451.96,0.0,-0.3657,0.00013,30.29843]
[1778005152187,36.55,81451.96,0.0,-0.3657,0.00013,30.29842]
[1778005152214,36.55,81451.96,0.0,-0.3657,0.00013,30.29842]
[1778005153316,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005153354,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005153703,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005153727,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005153916,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005154082,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005154133,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005154139,36.55,81444.47,0.0,-0.36666,0.00013,30.3221]
[1778005154073,36.56,81444.1,0.0,-0.36671,0.00013,30.32336]
[1778005154182,36.56,81444.1,0.0,-0.36671,0.00013,30.32336]
[1778005154902,36.56,81444.1,0.0,-0.36671,0.00013,30.32336]
[1778005154931,36.56,81444.1,0.0,-0.36671,0.00013,30.32336]
[1778005155833,36.56,81437.92,0.0,-0.3675,0.00013,30.34276]
[1778005155842,36.56,81437.92,0.0,-0.3675,0.00013,30.34276]
[1778005156160,36.56,81434.54,0.0,-0.36794,0.00013,30.35335]
[1778005161410,36.56,81432.56,0.0,-0.3682,0.00013,30.35987]
[1778005166445,36.56,81431.33,0.0,-0.36837,0.00013,30.36391]
[1778005171696,36.57,81431.28,0.0,-0.36838,0.00013,30.36418]
[1778005177522,36.57,81424.78,0.0,-0.36921,0.00013,30.38114]
[1778005180092,36.57,81424.74,0.0,-0.36922,0.00013,30.38129]
[1778005181112,36.57,81423.18,0.0,-0.36942,0.00013,30.38612]
[1778005183405,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184011,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184057,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184125,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184151,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184178,36.57,81422.34,0.0,-0.36953,0.00013,30.38877]
[1778005184137,36.57,81424.57,0.0,-0.36924,0.00013,30.38198]
[1778005188194,36.57,81429.6,0.0,-0.3686,0.00013,30.36641]
[1778005188200,36.57,81429.6,0.0,-0.3686,0.00013,30.36641]
[1778005188240,36.57,81429.6,0.0,-0.3686,0.00013,30.36641]
[1778005188876,36.57,81429.97,0.0,-0.36855,0.00013,30.36523]
[1778005190215,36.57,81429.88,0.0,-0.36856,0.00013,30.36546]
[1778005190613,36.57,81429.88,0.0,-0.36856,0.00013,30.36543]
[1778005195647,36.57,81430.49,0.0,-0.36847,0.00013,30.36336]
[1778005197799,36.57,81430.49,0.0,-0.36847,0.00013,30.36336]
[1778005198020,36.57,81430.36,0.0,-0.36849,0.00013,30.3637]
[1778005199361,36.56,81433.46,0.0,-0.36809,0.00013,30.35407]
[1778005199391,36.56,81433.46,0.0,-0.36809,0.00013,30.35407]
[1778005200186,36.56,81433.46,0.0,-0.36809,0.00013,30.35407]
[1778005200214,36.56,81433.46,0.0,-0.36809,0.00013,30.35403]
[1778005206862,36.56,81435.82,0.0,-0.36778,0.00013,30.34659]
[1778005212767,36.56,81435.5,0.0,-0.36782,0.00013,30.34748]
[1778005218949,36.56,81435.03,0.0,-0.36788,0.00013,30.34889]
[1778005222894,36.56,81422.31,0.0,-0.3695,0.00013,30.38809]
[1778005229134,36.56,81422.51,0.0,-0.36947,0.00013,30.38732]
[1778005234476,36.56,81426.23,0.0,-0.36898,0.00013,30.37254]
[1778005239961,36.56,81427.93,0.0,-0.36878,0.00013,30.36767]
[1778005244997,36.57,81426.73,0.0,-0.36894,0.00013,30.37168]
[1778005250035,36.57,81426.01,0.0,-0.36904,0.00013,30.37417]
[1778005255069,36.57,81426.62,0.0,-0.36898,0.00013,30.37257]
[1778005260105,36.58,81427.03,0.0,-0.36893,0.00013,30.37158]
[1778005266147,36.58,81425.15,0.0,-0.36919,0.00013,30.37768]
[1778005268923,36.58,81425.36,0.0,-0.36916,0.00013,30.37713]
[1778005269216,36.58,81441.68,0.0,-0.36708,0.00013,30.32662]
[1778005269995,36.58,81441.68,0.0,-0.36708,0.00013,30.32662]
[1778005270035,36.58,81441.68,0.0,-0.36708,0.00013,30.32662]
[1778005270386,36.58,81441.68,0.0,-0.36707,0.00013,30.32659]
[1778005270400,36.58,81441.68,0.0,-0.36707,0.00013,30.32659]
[1778005270511,36.58,81441.68,0.0,-0.36707,0.00013,30.32659]
[1778005271182,36.58,81443.34,0.0,-0.36686,0.00013,30.32139]
[1778005271367,36.58,81443.34,0.0,-0.36686,0.00013,30.32139]
[1778005271392,36.58,81443.34,0.0,-0.36686,0.00013,30.32139]
[1778005272035,36.58,81443.34,0.0,-0.36686,0.00013,30.32139]
[1778005272735,36.58,81449.01,0.0,-0.36614,0.00013,30.3036]
[1778005272752,36.58,81449.01,0.0,-0.36614,0.00013,30.3036]
[1778005273275,36.58,81451.48,0.0,-0.36582,0.00013,30.2957]
[1778005274560,36.58,81451.48,0.0,-0.36582,0.00013,30.29569]
[1778005275234,36.58,81442.56,0.0,-0.36696,0.00013,30.3237]
[1778005280262,36.58,81440.44,0.0,-0.36722,0.00013,30.33023]
[1778005285284,36.58,81440.27,0.0,-0.36724,0.00013,30.3307]
[1778005290306,36.58,81444.26,0.0,-0.36673,0.00013,30.31815]
[1778005292276,36.58,81453.52,0.0,-0.36554,0.00013,30.28572]
[1778005297288,36.58,81455.43,0.0,-0.36529,0.00013,30.27968]
[1778005299468,36.58,81456.28,0.0,-0.36519,0.00013,30.27702]
[1778005299477,36.58,81456.28,0.0,-0.36519,0.00013,30.27702]
[1778005300258,36.58,81456.81,0.0,-0.36512,0.00013,30.27535]
[1778005305288,36.58,81457.45,0.0,-0.36504,0.00013,30.27339]
[1778005310303,36.58,81458.19,0.0,-0.36495,0.00013,30.27114]
[1778005315310,36.58,81456.76,0.0,-0.36513,0.00013,30.27578]
[1778005320319,36.58,81457.59,0.0,-0.36503,0.00013,30.27322]
[1778005325325,36.58,81462.35,0.0,-0.36443,0.00013,30.25816]
[1778005330337,36.58,81463.92,0.0,-0.36421,0.00013,30.25279]
[1778005335356,36.57,81464.73,0.0,-0.3641,0.00013,30.24979]
[1778005339535,36.57,81458.42,0.0,-0.36489,0.00013,30.26963]
[1778005339554,36.57,81458.42,0.0,-0.36489,0.00013,30.26963]
[1778005339930,36.57,81458.42,0.0,-0.36489,0.00013,30.26963]
[1778005340352,36.57,81458.36,0.0,-0.3649,0.00013,30.26975]
[1778005340946,36.57,81458.36,0.0,-0.3649,0.00013,30.26975]
[1778005341520,36.57,81456.88,0.0,-0.36508,0.00013,30.27436]
[1778005342217,36.57,81457.09,0.0,-0.36505,0.00013,30.27365]
[1778005343414,36.57,81454.61,0.0,-0.36537,0.00013,30.28145]
[1778005343903,36.57,81454.61,0.0,-0.36537,0.00013,30.28145]
[1778005346256,36.57,81454.9,0.0,-0.36533,0.00013,30.28041]
[1778005346978,36.56,81454.63,0.0,-0.36536,0.00013,30.28114]
[1778005350715,36.56,81456.03,0.0,-0.36517,0.00013,30.27651]
[1778005350746,36.56,81456.03,0.0,-0.36517,0.00013,30.27651]
[1778005352082,36.56,81454.43,0.0,-0.36537,0.00013,30.28152]
[1778005357367,36.56,81448.86,0.0,-0.36607,0.00013,30.29581]
[1778005363826,36.56,81455.83,0.0,-0.36517,0.00013,30.27351]
[1778005369868,36.55,81456.38,0.0,-0.36508,0.00013,30.27131]
[1778005372355,36.55,81456.69,0.0,-0.36504,0.00013,30.27025]
[1778005373163,36.55,81456.92,0.0,-0.36501,0.00013,30.26944]
[1778005373226,36.55,81456.92,0.0,-0.36501,0.00013,30.26944]
[1778005373244,36.55,81456.92,0.0,-0.36501,0.00013,30.26944]
[1778005373248,36.55,81456.92,0.0,-0.36501,0.00013,30.26944]
[1778005373286,36.55,81456.92,0.0,-0.36501,0.00013,30.26944]
[1778005373303,36.55,81456.37,0.0,-0.36508,0.00013,30.27111]
[1778005375623,36.55,81453.48,0.0,-0.36544,0.00013,30.28021]
[1778005376399,36.55,81452.77,0.0,-0.36554,0.00013,30.28246]
[1778005381951,36.55,81451.55,0.0,-0.36569,0.00013,30.28632]
[1778005382851,36.55,81451.55,0.0,-0.36569,0.00013,30.28632]
[1778005382860,36.55,81451.55,0.0,-0.36569,0.00013,30.28632]
[1778005384047,36.55,81451.55,0.0,-0.36569,0.00013,30.28632]
[1778005384508,36.55,81451.5,0.0,-0.3657,0.00013,30.28648]
[1778005388393,36.55,81450.7,0.0,-0.3658,0.00013,30.28901]
[1778005388415,36.55,81450.7,0.0,-0.3658,0.00013,30.28892]
[1778005388492,36.55,81450.7,0.0,-0.3658,0.00013,30.28892]
[1778005388523,36.55,81450.7,0.0,-0.3658,0.00013,30.28892]
[1778005389001,36.55,81450.7,0.0,-0.36579,0.00013,30.28883]
[1778005390197,36.55,81438.17,0.0,-0.3674,0.00013,30.32816]
[1778005391576,36.55,81438.16,0.0,-0.3674,0.00013,30.32814]
[1778005393036,36.55,81438.16,0.0,-0.3674,0.00013,30.32814]
[1778005393161,36.55,81437.29,0.0,-0.36751,0.00013,30.33082]
[1778005394213,36.55,81437.29,0.0,-0.36751,0.00013,30.33082]
[1778005394248,36.55,81437.29,0.0,-0.36751,0.00013,30.33082]
[1778005394666,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005394672,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005394972,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005394983,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005395361,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005395448,36.55,81431.97,0.0,-0.36819,0.00013,30.34733]
[1778005395225,36.55,81432.17,0.0,-0.36816,0.00013,30.34679]
[1778005396145,36.55,81421.17,0.0,-0.36958,0.00013,30.38076]
[1778005396687,36.55,81421.17,0.0,-0.36958,0.00013,30.38076]
[1778005396713,36.55,81421.17,0.0,-0.36958,0.00013,30.38076]
[1778005397312,36.55,81418.92,0.0,-0.36987,0.00013,30.38772]
[1778005399073,36.55,81418.74,0.0,-0.36989,0.00013,30.38834]
[1778005400755,36.55,81418.57,0.0,-0.36992,0.00013,30.3889]
[1778005401369,36.55,81419.17,0.0,-0.36984,0.00013,30.3871]
[1778005402167,36.55,81419.17,0.0,-0.36984,0.00013,30.3871]
[1778005402763,36.55,81420.81,0.0,-0.36963,0.00013,30.38211]
[1778005403100,36.55,81420.81,0.0,-0.36963,0.00013,30.38214]
[1778005404792,36.55,81420.05,0.0,-0.36973,0.00013,30.38451]
[1778005405115,36.55,81419.29,0.0,-0.36983,0.00013,30.38687]
[1778005410151,36.55,81419.89,0.0,-0.36976,0.00013,30.38521]
[1778005411880,36.55,81420.84,0.0,-0.36963,0.00013,30.37909]
[1778005412035,36.55,81420.84,0.0,-0.36963,0.00013,30.37909]
[1778005412267,36.55,81426.08,0.0,-0.36896,0.00013,30.36303]
[1778005413291,36.55,81426.08,0.0,-0.36896,0.00013,30.36303]
[1778005414927,36.56,81432.9,0.0,-0.36809,0.00013,30.34204]
[1778005415184,36.56,81432.35,0.0,-0.36816,0.00013,30.34381]
[1778005416944,36.56,81432.8,0.0,-0.36811,0.00013,30.34255]
[1778005417199,36.56,81432.8,0.0,-0.36811,0.00013,30.34255]
[1778005422271,36.56,81436.29,0.0,-0.36767,0.00013,30.33197]
[1778005422842,36.56,81437.2,0.0,-0.36756,0.00013,30.32921]
[1778005423241,36.56,81437.2,0.0,-0.36756,0.00013,30.32929]
[1778005428275,36.56,81436.69,0.0,-0.36763,0.00013,30.33104]
[1778005434318,36.57,81435.31,0.0,-0.36781,0.00013,30.33547]
[1778005439183,36.57,81434.27,0.0,-0.36795,0.00013,30.33878]
[1778005439429,36.57,81413.65,0.0,-0.37059,0.00013,30.40213]
[1778005439528,36.57,81413.65,0.0,-0.37059,0.00013,30.40213]
[1778005439886,36.57,81413.65,0.0,-0.37059,0.00013,30.40213]
[1778005441296,36.57,81413.65,0.0,-0.37059,0.00013,30.40217]
[1778005441310,36.57,81413.65,0.0,-0.37059,0.00013,30.40217]
[1778005441349,36.57,81413.65,0.0,-0.37059,0.00013,30.40217]
[1778005441368,36.57,81405.26,0.0,-0.37167,0.00013,30.42757]
[1778005442424,36.57,81405.26,0.0,-0.37167,0.00013,30.42757]
[1778005442454,36.57,81407.07,0.0,-0.37144,0.00013,30.42212]
[1778005444902,36.57,81406.75,0.0,-0.37148,0.00013,30.42311]
[1778005445397,36.57,81406.4,0.0,-0.37153,0.00013,30.42418]
[1778005446606,36.57,81412.22,0.0,-0.37078,0.00013,30.40659]
[1778005446687,36.57,81412.22,0.0,-0.37078,0.00013,30.40659]
[1778005446712,36.57,81412.22,0.0,-0.37078,0.00013,30.40659]
[1778005446715,36.57,81412.22,0.0,-0.37078,0.00013,30.40659]
[1778005446818,36.57,81412.22,0.0,-0.37078,0.00013,30.40659]
[1778005447409,36.57,81412.76,0.0,-0.37071,0.00013,30.40498]
[1778005452046,36.57,81417.6,0.0,-0.3701,0.00013,30.39037]
[1778005452143,36.57,81417.6,0.0,-0.3701,0.00013,30.39037]
[1778005453360,36.57,81417.28,0.0,-0.37014,0.00013,30.39139]
[1778005455311,36.57,81420.59,0.0,-0.36972,0.00013,30.38141]
[1778005455321,36.57,81420.59,0.0,-0.36972,0.00013,30.38141]
[1778005460501,36.58,81414.52,0.0,-0.37051,0.00013,30.40023]
[1778005465536,36.58,81413.95,0.0,-0.37059,0.00013,30.4022]
[1778005467234,36.58,81405.57,0.0,-0.37167,0.00013,30.4276]
[1778005472234,36.58,81402.47,0.0,-0.37206,0.00013,30.43384]
[1778005473589,36.58,81402.19,0.0,-0.3721,0.00013,30.43471]
[1778005474044,36.58,81402.62,0.0,-0.37205,0.00013,30.43345]
[1778005475784,36.58,81402.26,0.0,-0.37209,0.00013,30.43456]
[1778005477643,36.58,81402.02,0.0,-0.37213,0.00013,30.43534]
[1778005477701,36.58,81401.43,0.0,-0.3722,0.00013,30.43713]
[1778005481600,36.59,81400.01,0.0,-0.37239,0.00013,30.44147]
[1778005481708,36.59,81400.01,0.0,-0.37239,0.00013,30.44147]
[1778005482158,36.59,81396.84,0.0,-0.3728,0.00013,30.45097]
[1778005487376,36.59,81389.66,0.0,-0.37372,0.00013,30.47237]
[1778005493125,36.59,81391.42,0.0,-0.3735,0.00013,30.46718]
[1778005498337,36.59,81385.37,0.0,-0.37428,0.00013,30.48509]
[1778005499877,36.59,81386.3,0.0,-0.37416,0.00013,30.48235]
[1778005500211,36.59,81386.26,0.0,-0.37416,0.00013,30.48247]
[1778005505806,36.59,81390.43,0.0,-0.37363,0.00013,30.47014]
[1778005505865,36.59,81390.43,0.0,-0.37363,0.00013,30.47014]
[1778005505954,36.59,81390.43,0.0,-0.37363,0.00013,30.47014]
[1778005505998,36.59,81390.82,0.0,-0.37358,0.00013,30.46899]
[1778005511392,36.59,81389.09,0.0,-0.3738,0.00013,30.47415]
[1778005514524,36.59,81390.34,0.0,-0.37364,0.00013,30.47049]
[1778005516073,36.59,81392.72,0.0,-0.37334,0.00013,30.46346]
[1778005516291,36.59,81394.17,0.0,-0.37315,0.00013,30.45917]
[1778005518105,36.59,81393.82,0.0,-0.3732,0.00013,30.46023]
[1778005518151,36.59,81393.82,0.0,-0.3732,0.00013,30.46025]
[1778005521788,36.59,81391.38,0.0,-0.37351,0.00013,30.46757]
[1778005522147,36.59,81391.38,0.0,-0.37351,0.00013,30.46757]
[1778005522248,36.59,81391.53,0.0,-0.3735,0.00013,30.46715]
[1778005527303,36.59,81391.46,0.0,-0.37351,0.00013,30.46745]
[1778005532267,36.59,81391.62,0.0,-0.37349,0.00013,30.46711]
[1778005532279,36.59,81391.19,0.0,-0.37354,0.00013,30.46517]
[1778005537573,36.6,81390.3,0.0,-0.37366,0.00013,30.46792]
[1778005541281,36.6,81397.45,0.0,-0.37274,0.00013,30.44676]
[1778005542007,36.6,81389.3,0.0,-0.37379,0.00013,30.47101]
[1778005542381,36.6,81389.3,0.0,-0.37379,0.00013,30.47101]
[1778005542404,36.6,81388.08,0.0,-0.37395,0.00013,30.47466]
[1778005543134,36.6,81388.08,0.0,-0.37395,0.00013,30.47466]
[1778005544408,36.6,81387.43,0.0,-0.37403,0.00013,30.4766]
[1778005544469,36.6,81388.3,0.0,-0.37392,0.00013,30.47406]
[1778005550088,36.6,81389.66,0.0,-0.37375,0.00013,30.47016]
[1778005550478,36.6,81389.66,0.0,-0.37375,0.00013,30.47016]
[1778005550579,36.6,81386.36,0.0,-0.37418,0.00013,30.47992]
[1778005551101,36.6,81386.36,0.0,-0.37418,0.00013,30.47992]
[1778005552411,36.6,81387.59,0.0,-0.37402,0.00013,30.47632]
[1778005552493,36.6,81387.59,0.0,-0.37402,0.00013,30.47632]
[1778005552511,36.6,81387.59,0.0,-0.37402,0.00013,30.47632]
[1778005552563,36.6,81388.54,0.0,-0.3739,0.00013,30.47353]
[1778005553696,36.6,81388.54,0.0,-0.3739,0.00013,30.47356]
[1778005553715,36.6,81388.54,0.0,-0.3739,0.00013,30.47356]
[1778005554155,36.6,81389.0,0.0,-0.37384,0.00013,30.47222]
[1778005559188,36.6,81388.34,0.0,-0.37393,0.00013,30.4743]
[1778005561351,36.6,81384.35,0.0,-0.37445,0.00013,30.48608]
[1778005561519,36.6,81381.97,0.0,-0.37475,0.00013,30.49309]
[1778005561929,36.6,81381.97,0.0,-0.37475,0.00013,30.49309]
[1778005562629,36.6,81380.71,0.0,-0.37492,0.00013,30.4968]
[1778005563138,36.6,81380.71,0.0,-0.37492,0.00013,30.4968]
[1778005563152,36.6,81380.71,0.0,-0.37492,0.00013,30.4968]
[1778005564832,36.61,81379.15,0.0,-0.37512,0.00013,30.50139]
[1778005565232,36.61,81379.9,0.0,-0.37502,0.00013,30.4992]
[1778005566656,36.61,81374.11,0.0,-0.37577,0.00013,30.51609]
[1778005567156,36.61,81374.11,0.0,-0.37577,0.00013,30.51609]
[1778005567256,36.61,81373.71,0.0,-0.37582,0.00013,30.51724]
[1778005568681,36.6,81373.71,0.0,-0.37582,0.00013,30.51723]
[1778005569259,36.6,81374.31,0.0,-0.37574,0.00013,30.51547]
[1778005574294,36.6,81379.75,0.0,-0.37504,0.00013,30.49957]
[1778005577578,36.6,81380.24,0.0,-0.37498,0.00013,30.49812]
[1778005577925,36.6,81380.7,0.0,-0.37492,0.00013,30.49677]
[1778005578315,36.6,81380.7,0.0,-0.37492,0.00013,30.49677]
[1778005578792,36.6,81382.19,0.0,-0.37472,0.00013,30.4924]
[1778005579398,36.6,81382.19,0.0,-0.37472,0.00013,30.4924]
[1778005579414,36.6,81382.19,0.0,-0.37472,0.00013,30.4924]
[1778005582078,36.6,81382.41,0.0,-0.3747,0.00013,30.49175]
[1778005582833,36.6,81382.84,0.0,-0.37464,0.00013,30.49049]
[1778005583099,36.6,81382.84,0.0,-0.37464,0.00013,30.49049]
[1778005583116,36.6,81382.84,0.0,-0.37464,0.00013,30.49049]
[1778005583572,36.6,81382.84,0.0,-0.37464,0.00013,30.49049]
[1778005583821,36.6,81388.28,0.0,-0.37394,0.00013,30.47448]
[1778005583958,36.6,81388.28,0.0,-0.37394,0.00013,30.47448]
[1778005584448,36.6,81402.16,0.0,-0.37216,0.00013,30.4332]
[1778005586381,36.6,81409.92,0.0,-0.37116,0.00013,30.4098]
[1778005586931,36.6,81409.92,0.0,-0.37116,0.00013,30.4098]
[1778005587393,36.6,81411.16,0.0,-0.371,0.00013,30.40611]
[1778005588902,36.6,81411.03,0.0,-0.37102,0.00013,30.40656]
[1778005589405,36.61,81412.61,0.0,-0.37082,0.00013,30.40183]
[1778005590925,36.61,81411.95,0.0,-0.37091,0.00013,30.40389]
[1778005591419,36.61,81411.23,0.0,-0.37099,0.00013,30.40288]
[1778005596478,36.61,81413.22,0.0,-0.37074,0.00013,30.39702]
[1778005599077,36.61,81410.35,0.0,-0.37111,0.00013,30.40587]
[1778005601020,36.61,81410.67,0.0,-0.37107,0.00013,30.40491]
[1778005601489,36.61,81410.87,0.0,-0.37105,0.00013,30.40431]
[1778005606523,36.61,81416.04,0.0,-0.37039,0.00013,30.38868]
[1778005607074,36.61,81416.04,0.0,-0.37039,0.00013,30.38868]
[1778005607531,36.61,81416.2,0.0,-0.37037,0.00013,30.3882]
[1778005612566,36.61,81415.56,0.0,-0.37045,0.00013,30.39021]
[1778005617600,36.61,81415.36,0.0,-0.37048,0.00013,30.39088]
[1778005622637,36.61,81417.87,0.0,-0.37016,0.00013,30.38331]
[1778005625284,36.61,81412.0,0.0,-0.37091,0.00013,30.40116]
[1778005625657,36.61,81412.26,0.0,-0.37088,0.00013,30.40037]
[1778005625938,36.61,81412.26,0.0,-0.37088,0.00013,30.40037]
[1778005627289,36.61,81410.49,0.0,-0.37111,0.00013,30.40573]
[1778005627308,36.61,81410.49,0.0,-0.37111,0.00013,30.40573]
[1778005627318,36.61,81410.49,0.0,-0.37111,0.00013,30.40573]
[1778005627671,36.61,81411.17,0.0,-0.37102,0.00013,30.40367]
[1778005631355,36.61,81416.9,0.0,-0.37029,0.00013,30.38631]
[1778005631365,36.61,81416.98,0.0,-0.37028,0.00013,30.38607]
[1778005636824,36.62,81417.53,0.0,-0.37021,0.00013,30.38446]
[1778005637420,36.62,81417.53,0.0,-0.37021,0.00013,30.38446]
[1778005637450,36.62,81417.53,0.0,-0.37021,0.00013,30.38447]
[1778005642776,36.62,81416.55,0.0,-0.37034,0.00013,30.38751]
[1778005648498,36.62,81418.7,0.0,-0.37006,0.00013,30.38103]
[1778005653062,36.62,81412.06,0.0,-0.37091,0.00013,30.39799]
[1778005653610,36.62,81412.06,0.0,-0.37091,0.00013,30.39799]
[1778005653626,36.62,81410.46,0.0,-0.37111,0.00013,30.40282]
[1778005656057,36.62,81408.29,0.0,-0.37139,0.00013,30.40937]
[1778005657650,36.62,81408.24,0.0,-0.37139,0.00013,30.40951]
[1778005657667,36.62,81407.99,0.0,-0.37143,0.00013,30.41025]
[1778005663924,36.62,81407.54,0.0,-0.37148,0.00013,30.41161]
[1778005669966,36.62,81407.21,0.0,-0.37153,0.00013,30.41272]
[1778005676010,36.62,81406.99,0.0,-0.37156,0.00013,30.4135]
[1778005679403,36.62,81408.04,0.0,-0.37143,0.00013,30.41041]
[1778005679610,36.62,81405.74,0.0,-0.37173,0.00013,30.41733]
[1778005680391,36.62,81405.74,0.0,-0.37173,0.00013,30.41733]
[1778005681923,36.62,81402.33,0.0,-0.37217,0.00013,30.42764]
[1778005682360,36.62,81404.1,0.0,-0.37194,0.00013,30.42237]
[1778005683185,36.62,81395.68,0.0,-0.37302,0.00013,30.44755]
[1778005683958,36.62,81395.68,0.0,-0.37302,0.00013,30.44755]
[1778005684064,36.62,81395.68,0.0,-0.37303,0.00013,30.44759]
[1778005686080,36.62,81393.9,0.0,-0.37326,0.00013,30.4529]
[1778005687988,36.62,81395.47,0.0,-0.37306,0.00013,30.44828]
[1778005688092,36.62,81394.93,0.0,-0.37313,0.00013,30.4499]
[1778005689228,36.62,81394.93,0.0,-0.37313,0.00013,30.4499]
[1778005689897,36.63,81394.33,0.0,-0.3732,0.00013,30.4517]
[1778005689912,36.63,81394.33,0.0,-0.3732,0.00013,30.4517]
[1778005689973,36.63,81394.33,0.0,-0.3732,0.00013,30.4517]
[1778005689999,36.63,81394.33,0.0,-0.3732,0.00013,30.4517]
[1778005690087,36.63,81394.33,0.0,-0.3732,0.00013,30.4517]
[1778005692070,36.63,81379.74,0.0,-0.37508,0.00013,30.49472]
[1778005693186,36.63,81379.56,0.0,-0.3751,0.00013,30.49525]
[1778005693196,36.63,81379.56,0.0,-0.3751,0.00013,30.49525]
[1778005695041,36.63,81380.11,0.0,-0.37503,0.00013,30.49361]
[1778005696076,36.63,81383.37,0.0,-0.37461,0.00013,30.48405]
[1778005696159,36.62,81384.71,0.0,-0.37444,0.00013,30.48011]
[1778005701290,36.62,81387.23,0.0,-0.37411,0.00013,30.47266]
[1778005707236,36.62,81391.08,0.0,-0.37362,0.00013,30.46125]
[1778005712243,36.62,81394.77,0.0,-0.37313,0.00013,30.44706]
[1778005716301,36.62,81403.93,0.0,-0.37196,0.00013,30.41972]
[1778005717757,36.62,81403.93,0.0,-0.37196,0.00013,30.41972]
[1778005717964,36.62,81403.69,0.0,-0.37199,0.00013,30.42045]
[1778005718737,36.62,81413.23,0.0,-0.37076,0.00013,30.39173]
[1778005719257,36.62,81413.23,0.0,-0.37076,0.00013,30.39173]
[1778005720343,36.62,81413.23,0.0,-0.37076,0.00013,30.39173]
[1778005720771,36.63,81413.89,0.0,-0.37068,0.00013,30.3898]
[1778005722368,36.63,81413.74,0.0,-0.3707,0.00013,30.39026]
[1778005722382,36.63,81413.74,0.0,-0.3707,0.00013,30.39026]
[1778005722393,36.63,81413.74,0.0,-0.3707,0.00013,30.39026]
[1778005722495,36.63,81412.91,0.0,-0.37081,0.00013,30.39281]
[1778005726328,36.63,81410.67,0.0,-0.3711,0.00013,30.3997]
[1778005726353,36.63,81410.67,0.0,-0.3711,0.00013,30.3997]
[1778005726587,36.63,81410.67,0.0,-0.3711,0.00013,30.3997]
[1778005726624,36.63,81410.67,0.0,-0.3711,0.00013,30.3997]
[1778005727300,36.63,81412.8,0.0,-0.37083,0.00013,30.3933]
[1778005727328,36.63,81412.8,0.0,-0.37083,0.00013,30.3933]
[1778005728005,36.63,81414.67,0.0,-0.37059,0.00013,30.38767]
[1778005728066,36.63,81414.67,0.0,-0.37059,0.00013,30.38767]
[1778005728193,36.63,81414.67,0.0,-0.37059,0.00013,30.38767]
[1778005728312,36.63,81414.67,0.0,-0.37059,0.00013,30.38767]
[1778005728336,36.63,81414.67,0.0,-0.37059,0.00013,30.38767]
[1778005728431,36.63,81421.27,0.0,-0.36975,0.00013,30.36759]
[1778005729223,36.63,81421.27,0.0,-0.36975,0.00013,30.36759]
[1778005729573,36.63,81425.58,0.0,-0.36919,0.00013,30.35434]
[1778005730469,36.63,81425.58,0.0,-0.36919,0.00013,30.35434]
[1778005730731,36.63,81426.72,0.0,-0.36904,0.00013,30.3508]
[1778005732482,36.63,81427.68,0.0,-0.36892,0.00013,30.34781]
[1778005732494,36.63,81427.68,0.0,-0.36892,0.00013,30.34781]
[1778005732514,36.63,81427.68,0.0,-0.36892,0.00013,30.34781]
[1778005732595,36.63,81426.9,0.0,-0.36902,0.00013,30.35017]
[1778005738135,36.62,81430.05,0.0,-0.36861,0.00013,30.34035]
[1778005743739,36.62,81427.99,0.0,-0.36887,0.00013,30.34657]
[1778005749327,36.62,81425.98,0.0,-0.36912,0.00013,30.3526]
[1778005754462,36.62,81422.25,0.0,-0.36959,0.00013,30.36389]
[1778005759603,36.62,81427.7,0.0,-0.36889,0.00013,30.34704]
[1778005764610,36.62,81427.73,0.0,-0.36888,0.00013,30.34687]
[1778005769725,36.62,81426.7,0.0,-0.36901,0.00013,30.34993]
[1778005775715,36.61,81424.93,0.0,-0.36922,0.00013,30.35194]
[1778005780750,36.61,81429.95,0.0,-0.36857,0.00013,30.33636]
[1778005785785,36.61,81431.63,0.0,-0.36835,0.00013,30.33106]
[1778005790820,36.61,81430.01,0.0,-0.36856,0.00013,30.33593]
[1778005795855,36.61,81431.33,0.0,-0.36839,0.00013,30.33184]
[1778005800202,36.61,81432.43,0.0,-0.36825,0.00013,30.32844]
[1778005800845,36.61,81428.41,0.0,-0.36876,0.00013,30.34084]
[1778005801755,36.61,81420.11,0.0,-0.36983,0.00013,30.36634]
[1778005802425,36.61,81420.11,0.0,-0.36983,0.00013,30.36634]
[1778005802443,36.61,81420.11,0.0,-0.36983,0.00013,30.36634]
[1778005802460,36.61,81420.69,0.0,-0.36975,0.00013,30.36464]
[1778005806744,36.61,81421.43,0.0,-0.36967,0.00013,30.36254]
[1778005806761,36.61,81421.43,0.0,-0.36967,0.00013,30.36254]
[1778005806809,36.61,81421.43,0.0,-0.36967,0.00013,30.36254]
[1778005806828,36.61,81418.16,0.0,-0.37009,0.00013,30.37258]
[1778005807306,36.61,81418.16,0.0,-0.37009,0.00013,30.37258]
[1778005807487,36.61,81415.1,0.0,-0.37048,0.00013,30.38194]
[1778005808125,36.61,81415.1,0.0,-0.37048,0.00013,30.38194]
[1778005808409,36.61,81415.1,0.0,-0.37048,0.00013,30.38194]
[1778005808421,36.61,81415.1,0.0,-0.37048,0.00013,30.38194]
[1778005809326,36.61,81409.39,0.0,-0.37122,0.00013,30.39927]
[1778005809428,36.61,81406.76,0.0,-0.37155,0.00013,30.40724]
[1778005813368,36.62,81407.39,0.0,-0.37148,0.00013,30.40541]
[1778005813864,36.62,81406.5,0.0,-0.37159,0.00013,30.40814]
[1778005815392,36.62,81406.5,0.0,-0.37159,0.00013,30.40814]
[1778005815535,36.62,81406.25,0.0,-0.37162,0.00013,30.40891]
[1778005818686,36.62,81406.77,0.0,-0.37156,0.00013,30.40741]
[1778005818703,36.62,81406.77,0.0,-0.37156,0.00013,30.40741]
[1778005818754,36.62,81406.77,0.0,-0.37156,0.00013,30.40741]
[1778005818773,36.62,81406.61,0.0,-0.37158,0.00013,30.40789]
[1778005819802,36.62,81406.61,0.0,-0.37158,0.00013,30.40789]
[1778005819838,36.62,81396.94,0.0,-0.37282,0.00013,30.43687]
[1778005820705,36.62,81396.94,0.0,-0.37282,0.00013,30.43687]
[1778005820754,36.62,81391.57,0.0,-0.37352,0.00013,30.45284]
[1778005821680,36.62,81391.57,0.0,-0.37352,0.00013,30.45284]
[1778005821979,36.62,81398.81,0.0,-0.37258,0.00013,30.43132]
[1778005822769,36.62,81398.81,0.0,-0.37258,0.00013,30.43132]
[1778005823489,36.62,81401.71,0.0,-0.37221,0.00013,30.42264]
[1778005823586,36.62,81398.93,0.0,-0.37257,0.00013,30.43095]
[1778005829114,36.62,81398.03,0.0,-0.37269,0.00013,30.43366]
[1778005835130,36.62,81399.31,0.0,-0.37251,0.00013,30.4266]
[1778005837200,36.62,81399.4,0.0,-0.3725,0.00013,30.42633]
[1778005837450,36.62,81399.4,0.0,-0.3725,0.00013,30.42633]
[1778005837639,36.62,81399.4,0.0,-0.3725,0.00013,30.42633]
[1778005841682,36.62,81405.25,0.0,-0.37175,0.00013,30.40882]
[1778005841752,36.62,81404.83,0.0,-0.3718,0.00013,30.4101]
[1778005847398,36.62,81403.86,0.0,-0.37193,0.00013,30.41308]
[1778005849782,36.62,81405.15,0.0,-0.37177,0.00013,30.40925]
[1778005849877,36.62,81405.15,0.0,-0.37177,0.00013,30.40928]
[1778005851773,36.62,81405.15,0.0,-0.37177,0.00013,30.40928]
[1778005851801,36.62,81405.15,0.0,-0.37177,0.00013,30.40928]
[1778005851874,36.62,81401.49,0.0,-0.37224,0.00013,30.42028]
[1778005857285,36.62,81399.64,0.0,-0.37248,0.00013,30.4259]
[1778005862319,36.62,81397.36,0.0,-0.37277,0.00013,30.43276]
[1778005867656,36.62,81401.56,0.0,-0.37224,0.00013,30.42026]
[1778005873396,36.63,81399.65,0.0,-0.37249,0.00013,30.42613]
[1778005878103,36.63,81399.47,0.0,-0.37251,0.00013,30.42676]
[1778005878430,36.63,81398.73,0.0,-0.37261,0.00013,30.42899]
[1778005879754,36.63,81398.73,0.0,-0.37261,0.00013,30.42899]
[1778005880124,36.63,81393.01,0.0,-0.37335,0.00013,30.44602]
[1778005880445,36.63,81393.01,0.0,-0.37335,0.00013,30.44604]
[1778005886487,36.63,81395.17,0.0,-0.37307,0.00013,30.4397]
[1778005888783,36.63,81391.77,0.0,-0.37351,0.00013,30.4498]
[1778005890241,36.63,81395.44,0.0,-0.37304,0.00013,30.43894]
[1778005890845,36.63,81397.0,0.0,-0.37284,0.00013,30.43431]
[1778005892268,36.63,81396.42,0.0,-0.3729,0.00013,30.43283]
[1778005892529,36.63,81396.42,0.0,-0.3729,0.00013,30.43283]
[1778005897564,36.63,81396.47,0.0,-0.3729,0.00013,30.43278]
[1778005899365,36.63,81396.12,0.0,-0.37295,0.00013,30.43384]
[1778005900355,36.63,81399.41,0.0,-0.37253,0.00013,30.42406]
[1778005900368,36.63,81399.41,0.0,-0.37253,0.00013,30.42406]
[1778005902383,36.63,81402.64,0.0,-0.37211,0.00013,30.41445]
[1778005902412,36.63,81402.64,0.0,-0.37211,0.00013,30.41445]
[1778005902599,36.63,81402.64,0.0,-0.37211,0.00013,30.41449]
[1778005907634,36.63,81402.52,0.0,-0.37214,0.00013,30.41503]
[1778005913929,36.64,81400.64,0.0,-0.37238,0.00013,30.42081]
[1778005919717,36.64,81399.22,0.0,-0.37258,0.00013,30.42536]
[1778005924752,36.64,81398.06,0.0,-0.37273,0.00013,30.42901]
[1778005926434,36.64,81405.14,0.0,-0.37183,0.00013,30.40788]
[1778005926461,36.64,81405.14,0.0,-0.37183,0.00013,30.40788]
[1778005926677,36.64,81405.14,0.0,-0.37183,0.00013,30.40788]
[1778005926766,36.64,81405.12,0.0,-0.37183,0.00013,30.40797]
[1778005929789,36.64,81409.09,0.0,-0.37132,0.00013,30.39599]
[1778005933427,36.64,81407.3,0.0,-0.37155,0.00013,30.40142]
[1778005933964,36.64,81416.15,0.0,-0.37042,0.00013,30.37468]
[1778005934477,36.64,81416.15,0.0,-0.37042,0.00013,30.37468]
[1778005934516,36.64,81416.15,0.0,-0.37042,0.00013,30.37468]
[1778005934795,36.64,81416.15,0.0,-0.37042,0.00013,30.37468]
[1778005936029,36.64,81424.95,0.0,-0.36929,0.00013,30.34783]
[1778005941264,36.64,81424.54,0.0,-0.36934,0.00013,30.34906]
[1778005946689,36.65,81420.97,0.0,-0.3698,0.00013,30.36015]
[1778005946887,36.65,81420.97,0.0,-0.3698,0.00013,30.36015]
[1778005946976,36.65,81417.57,0.0,-0.37024,0.00013,30.37054]
[1778005948624,36.65,81417.9,0.0,-0.3702,0.00013,30.36953]
[1778005948895,36.65,81417.9,0.0,-0.3702,0.00013,30.36953]
[1778005948968,36.65,81416.64,0.0,-0.37036,0.00013,30.37341]
[1778005954963,36.65,81418.67,0.0,-0.37009,0.00013,30.36411]
[1778005956969,36.65,81418.67,0.0,-0.37009,0.00013,30.36411]
[1778005956990,36.65,81420.04,0.0,-0.36992,0.00013,30.35999]
[1778005962012,36.65,81418.06,0.0,-0.37018,0.00013,30.36616]
[1778005962077,36.65,81418.06,0.0,-0.37018,0.00013,30.36616]
[1778005963034,36.65,81418.54,0.0,-0.37012,0.00013,30.36472]
[1778005964026,36.65,81419.17,0.0,-0.37004,0.00013,30.36281]
[1778005969075,36.65,81421.79,0.0,-0.36971,0.00013,30.35489]
[1778005974255,36.65,81425.01,0.0,-0.3693,0.00013,30.34511]
[1778005975549,36.65,81408.06,0.0,-0.37147,0.00013,30.39665]
[1778005976705,36.65,81408.06,0.0,-0.37147,0.00013,30.39665]
[1778005976818,36.65,81408.06,0.0,-0.37147,0.00013,30.39665]
[1778005977068,36.65,81408.8,0.0,-0.37138,0.00013,30.39447]
[1778005977671,36.65,81420.07,0.0,-0.36993,0.00013,30.36035]
[1778005978128,36.65,81420.07,0.0,-0.36993,0.00013,30.36035]
[1778005978871,36.65,81420.07,0.0,-0.36993,0.00013,30.36035]
[1778005978883,36.65,81420.07,0.0,-0.36993,0.00013,30.36035]
[1778005978977,36.65,81423.66,0.0,-0.36947,0.00013,30.34937]
[1778005979263,36.65,81423.66,0.0,-0.36947,0.00013,30.34937]
[1778005979928,36.65,81423.67,0.0,-0.36947,0.00013,30.34934]
[1778005981260,36.65,81424.56,0.0,-0.36936,0.00013,30.34661]
[1778005981998,36.65,81424.68,0.0,-0.36934,0.00013,30.34625]
[1778005984065,36.65,81425.22,0.0,-0.36927,0.00013,30.3446]
[1778005984991,36.65,81426.15,0.0,-0.36916,0.00013,30.34175]
[1778005985301,36.65,81426.15,0.0,-0.36916,0.00013,30.34175]
[1778005985307,36.65,81426.15,0.0,-0.36916,0.00013,30.34175]
[1778005985314,36.65,81426.15,0.0,-0.36916,0.00013,30.34175]
[1778005987574,36.65,81429.3,0.0,-0.36875,0.00013,30.33208]
[1778005989360,36.65,81428.8,0.0,-0.36882,0.00013,30.33362]
[1778005990031,36.65,81428.24,0.0,-0.36889,0.00013,30.33535]
[1778005995035,36.65,81427.02,0.0,-0.36905,0.00013,30.33911]
[1778006000037,36.65,81426.66,0.0,-0.36909,0.00013,30.34018]
[1778006005058,36.65,81422.76,0.0,-0.36958,0.00013,30.35186]
[1778006010067,36.65,81422.8,0.0,-0.36956,0.00013,30.35144]
[1778006015077,36.64,81415.21,0.0,-0.37051,0.00013,30.37101]
[1778006020098,36.64,81416.75,0.0,-0.3703,0.00013,30.36599]
[1778006025134,36.63,81418.32,0.0,-0.37009,0.00013,30.36087]
[1778006029055,36.63,81419.31,0.0,-0.36995,0.00013,30.35765]
[1778006029095,36.63,81419.31,0.0,-0.36995,0.00013,30.35765]
[1778006029071,36.63,81410.9,0.0,-0.37103,0.00013,30.38302]
[1778006029784,36.63,81410.9,0.0,-0.37103,0.00013,30.38302]
[1778006029802,36.63,81410.9,0.0,-0.37103,0.00013,30.38302]
[1778006029810,36.63,81410.44,0.0,-0.37109,0.00013,30.38441]
[1778006031830,36.63,81410.46,0.0,-0.37108,0.00013,30.38427]
[1778006033801,36.63,81410.45,0.0,-0.37108,0.00013,30.38421]
[1778006036128,36.62,81410.65,0.0,-0.37104,0.00013,30.38327]
[1778006037809,36.62,81410.66,0.0,-0.37104,0.00013,30.38316]
[1778006037985,36.62,81410.66,0.0,-0.37104,0.00013,30.38316]
[1778006038074,36.62,81410.66,0.0,-0.37104,0.00013,30.38316]
[1778006038184,36.62,81410.66,0.0,-0.37103,0.00013,30.38307]
[1778006038389,36.62,81410.66,0.0,-0.37103,0.00013,30.38307]
[1778006038411,36.62,81410.66,0.0,-0.37103,0.00013,30.38307]
[1778006039973,36.62,81403.0,0.0,-0.37201,0.00013,30.40605]
[1778006040025,36.62,81403.0,0.0,-0.37201,0.00013,30.40605]
[1778006040044,36.62,81400.99,0.0,-0.37227,0.00013,30.41199]
[1778006040248,36.62,81400.99,0.0,-0.37227,0.00013,30.41199]
[1778006040272,36.62,81400.99,0.0,-0.37227,0.00013,30.41199]
[1778006040829,36.62,81400.99,0.0,-0.37227,0.00013,30.41199]
[1778006040853,36.62,81400.99,0.0,-0.37227,0.00013,30.41199]
[1778006041372,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006041834,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006041850,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006042004,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006042014,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006042032,36.62,81405.84,0.0,-0.37165,0.00013,30.39745]
[1778006042107,36.62,81408.66,0.0,-0.37128,0.00013,30.38896]
[1778006044000,36.62,81408.27,0.0,-0.37133,0.00013,30.39013]
[1778006044091,36.62,81407.3,0.0,-0.37146,0.00013,30.39308]
[1778006049630,36.62,81413.8,0.0,-0.37062,0.00013,30.37322]
[1778006054666,36.61,81420.95,0.0,-0.36969,0.00013,30.35115]
[1778006055705,36.61,81410.72,0.0,-0.371,0.00013,30.38222]
[1778006060710,36.61,81410.78,0.0,-0.37098,0.00013,30.38173]
[1778006067758,36.6,81412.15,0.0,-0.37079,0.00013,30.37712]
[1778006072794,36.6,81415.28,0.0,-0.37036,0.00013,30.36404]
[1778006077829,36.6,81416.89,0.0,-0.37014,0.00013,30.35881]
[1778006082399,36.59,81417.61,0.0,-0.37004,0.00013,30.35636]
[1778006083114,36.59,81415.86,0.0,-0.37026,0.00013,30.36157]
[1778006084417,36.59,81415.77,0.0,-0.37027,0.00013,30.36184]
[1778006084428,36.59,81415.77,0.0,-0.37027,0.00013,30.36184]
[1778006084455,36.59,81415.77,0.0,-0.37027,0.00013,30.36184]
[1778006085104,36.59,81415.97,0.0,-0.37024,0.00013,30.36116]
[1778006088301,36.59,81415.24,0.0,-0.37033,0.00013,30.36318]
[1778006088388,36.59,81415.24,0.0,-0.37033,0.00013,30.36318]
[1778006088473,36.59,81415.24,0.0,-0.37033,0.00013,30.36318]
[1778006088909,36.59,81415.41,0.0,-0.37031,0.00013,30.36259]
[1778006089916,36.59,81432.36,0.0,-0.36813,0.00013,30.31046]
[1778006090202,36.59,81432.36,0.0,-0.36813,0.00013,30.31046]
[1778006090240,36.59,81432.36,0.0,-0.36813,0.00013,30.31046]
[1778006090487,36.59,81432.36,0.0,-0.36813,0.00013,30.31046]
[1778006090923,36.59,81439.41,0.0,-0.36722,0.00013,30.2885]
[1778006094951,36.58,81447.16,0.0,-0.36623,0.00013,30.26414]
[1778006097705,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006097972,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006097993,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006098053,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006098112,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006098143,36.58,81445.91,0.0,-0.36639,0.00013,30.26806]
[1778006098137,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006098186,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006098342,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006099179,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006099207,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006099872,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006099895,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006099925,36.58,81448.19,0.0,-0.3661,0.00013,30.26088]
[1778006100609,36.58,81452.09,0.0,-0.36559,0.00013,30.24846]
[1778006100657,36.58,81452.09,0.0,-0.36559,0.00013,30.24846]
[1778006101159,36.58,81456.69,0.0,-0.365,0.00013,30.23368]
[1778006102063,36.58,81456.69,0.0,-0.365,0.00013,30.23368]
[1778006102095,36.58,81456.69,0.0,-0.365,0.00013,30.23368]
[1778006102078,36.58,81461.5,0.0,-0.36438,0.00013,30.21837]
[1778006102648,36.58,81461.5,0.0,-0.36438,0.00013,30.21837]
[1778006102656,36.58,81461.5,0.0,-0.36438,0.00013,30.21837]
[1778006103116,36.58,81461.9,0.0,-0.36433,0.00013,30.217]
[1778006108120,36.58,81459.15,0.0,-0.36467,0.00013,30.22536]
[1778006113148,36.57,81453.87,0.0,-0.36533,0.00013,30.24182]
[1778006118155,36.57,81453.6,0.0,-0.36535,0.00013,30.24218]
[1778006123165,36.56,81452.83,0.0,-0.36543,0.00013,30.24422]
[1778006128179,36.56,81449.87,0.0,-0.3658,0.00013,30.25318]
[1778006133181,36.55,81450.3,0.0,-0.36571,0.00013,30.24815]
[1778006136201,36.55,81459.98,0.0,-0.36447,0.00013,30.21717]
[1778006141206,36.55,81461.02,0.0,-0.36433,0.00013,30.21362]
[1778006146221,36.54,81465.12,0.0,-0.36379,0.00013,30.20025]
[1778006151232,36.54,81465.39,0.0,-0.36375,0.00013,30.19915]
[1778006156261,36.54,81460.45,0.0,-0.36437,0.00013,30.21474]
[1778006161270,36.54,81456.42,0.0,-0.36488,0.00013,30.22741]
[1778006166285,36.53,81452.89,0.0,-0.36533,0.00013,30.23835]
[1778006171286,36.53,81452.65,0.0,-0.36535,0.00013,30.23883]
[1778006173250,36.53,81442.82,0.0,-0.3666,0.00013,30.26967]
[1778006178253,36.52,81440.5,0.0,-0.36688,0.00013,30.27664]
[1778006183266,36.52,81437.58,0.0,-0.36724,0.00013,30.28539]
[1778006188286,36.51,81436.55,0.0,-0.36736,0.00013,30.28813]
[1778006193305,36.51,81435.98,0.0,-0.36741,0.00013,30.28634]
[1778006198334,36.51,81435.63,0.0,-0.36744,0.00013,30.28706]
[1778006203353,36.5,81434.57,0.0,-0.36756,0.00013,30.29]
[1778006208370,36.5,81433.9,0.0,-0.36763,0.00013,30.29166]
[1778006213388,36.49,81437.13,0.0,-0.36721,0.00013,30.28128]
[1778006218406,36.49,81440.24,0.0,-0.3668,0.00013,30.27122]
[1778006223420,36.49,81438.65,0.0,-0.36699,0.00013,30.27589]
[1778006228432,36.48,81435.59,0.0,-0.36737,0.00013,30.28514]
[1778006233451,36.48,81431.66,0.0,-0.36786,0.00013,30.29705]
[1778006235682,36.48,81430.13,0.0,-0.36805,0.00013,30.30166]
[1778006236278,36.47,81429.11,0.0,-0.36818,0.00013,30.30468]
[1778006241280,36.47,81432.98,0.0,-0.36767,0.00013,30.29239]
[1778006246283,36.47,81436.45,0.0,-0.36721,0.00013,30.28115]
[1778006251283,36.46,81440.08,0.0,-0.36673,0.00013,30.26936]
[1778006256300,36.46,81442.92,0.0,-0.36634,0.00013,30.25677]
[1778006257643,36.46,81441.26,0.0,-0.36655,0.00013,30.26177]
[1778006258121,36.46,81441.75,0.0,-0.36648,0.00013,30.26022]
[1778006263156,36.45,81439.97,0.0,-0.3667,0.00013,30.26546]
[1778006268190,36.45,81446.49,0.0,-0.36585,0.00013,30.24456]
[1778006273803,36.44,81444.16,0.0,-0.36614,0.00013,30.25166]
[1778006279270,36.44,81445.3,0.0,-0.36598,0.00013,30.24772]
[1778006284305,36.44,81442.79,0.0,-0.36629,0.00013,30.25531]
[1778006289340,36.43,81445.48,0.0,-0.36593,0.00013,30.24652]
[1778006294375,36.43,81446.78,0.0,-0.36576,0.00013,30.24211]
[1778006299410,36.43,81447.57,0.0,-0.36565,0.00013,30.23932]
[1778006304444,36.42,81445.69,0.0,-0.36588,0.00013,30.24498]
[1778006310487,36.42,81449.12,0.0,-0.36542,0.00013,30.23372]
[1778006315522,36.42,81448.9,0.0,-0.36543,0.00013,30.23086]
[1778006320557,36.41,81449.92,0.0,-0.36529,0.00013,30.2273]
[1778006325592,36.41,81449.92,0.0,-0.36527,0.00013,30.22698]
[1778006330627,36.41,81451.43,0.0,-0.36507,0.00013,30.22186]
[1778006335663,36.4,81451.46,0.0,-0.36505,0.00013,30.22147]
[1778006340698,36.4,81453.26,0.0,-0.36481,0.00013,30.21542]
[1778006342453,36.4,81453.66,0.0,-0.36476,0.00013,30.21409]
[1778006342590,36.4,81453.66,0.0,-0.36476,0.00013,30.21409]
[1778006342619,36.4,81453.66,0.0,-0.36476,0.00013,30.21409]
[1778006343405,36.4,81443.29,0.0,-0.36609,0.00013,30.24698]
[1778006346401,36.39,81438.94,0.0,-0.36664,0.00013,30.26048]
[1778006349015,36.39,81438.92,0.0,-0.36664,0.00013,30.26045]
[1778006349401,36.39,81438.92,0.0,-0.36663,0.00013,30.26037]
[1778006350375,36.39,81427.83,0.0,-0.36806,0.00013,30.29506]
[1778006353422,36.39,81425.58,0.0,-0.36834,0.00013,30.30176]
[1778006358422,36.38,81418.82,0.0,-0.3692,0.00013,30.32242]
[1778006363444,36.38,81417.93,0.0,-0.36929,0.00013,30.32465]
[1778006368449,36.37,81414.12,0.0,-0.36977,0.00013,30.33594]
[1778006373471,36.37,81413.89,0.0,-0.36977,0.00013,30.33294]
[1778006378494,36.36,81414.48,0.0,-0.36968,0.00013,30.33066]
[1778006383529,36.35,81415.29,0.0,-0.36956,0.00013,30.32771]
[1778006388550,36.35,81414.56,0.0,-0.36963,0.00013,30.32952]
[1778006393572,36.34,81411.54,0.0,-0.37,0.00013,30.33826]
[1778006398592,36.34,81411.3,0.0,-0.37002,0.00013,30.33852]
[1778006403607,36.33,81411.72,0.0,-0.36994,0.00013,30.33675]
[1778006404900,36.33,81411.72,0.0,-0.36994,0.00013,30.33666]
[1778006404972,36.33,81411.72,0.0,-0.36994,0.00013,30.33666]
[1778006405241,36.33,81411.72,0.0,-0.36994,0.00013,30.33666]
[1778006405343,36.33,81406.12,0.0,-0.37066,0.00013,30.35384]
[1778006407916,36.33,81399.49,0.0,-0.37152,0.00013,30.37391]
[1778006407951,36.33,81399.49,0.0,-0.37152,0.00013,30.37391]
[1778006408117,36.33,81399.49,0.0,-0.37152,0.00013,30.37391]
[1778006408177,36.33,81397.63,0.0,-0.37176,0.00013,30.3795]
[1778006409541,36.33,81399.53,0.0,-0.37151,0.00013,30.37366]
[1778006410279,36.33,81398.36,0.0,-0.37166,0.00013,30.37726]
[1778006411026,36.33,81398.36,0.0,-0.37166,0.00013,30.37726]
[1778006411804,36.33,81398.36,0.0,-0.37166,0.00013,30.37731]
[1778006416808,36.33,81398.34,0.0,-0.37167,0.00013,30.37746]
[1778006421814,36.33,81395.09,0.0,-0.37208,0.00013,30.38704]
[1778006424283,36.32,81392.32,0.0,-0.37244,0.00013,30.39536]
[1778006424415,36.32,81391.73,0.0,-0.37251,0.00013,30.3971]
[1778006426306,36.32,81390.55,0.0,-0.37266,0.00013,30.40061]
[1778006426408,36.32,81390.06,0.0,-0.37273,0.00013,30.40204]
[1778006427924,36.32,81390.06,0.0,-0.37272,0.00013,30.40199]
[1778006427983,36.32,81390.06,0.0,-0.37272,0.00013,30.40199]
[1778006428328,36.32,81390.06,0.0,-0.37272,0.00013,30.40199]
[1778006428430,36.32,81393.62,0.0,-0.37226,0.00013,30.39122]
[1778006433516,36.32,81396.51,0.0,-0.37187,0.00013,30.37908]
[1778006436485,36.32,81413.56,0.0,-0.36966,0.00013,30.32682]
[1778006436808,36.32,81413.56,0.0,-0.36966,0.00013,30.32682]
[1778006436841,36.32,81413.56,0.0,-0.36966,0.00013,30.32682]
[1778006437262,36.32,81413.56,0.0,-0.36966,0.00013,30.32682]
[1778006437278,36.32,81413.56,0.0,-0.36966,0.00013,30.32682]
[1778006437443,36.32,81420.99,0.0,-0.3687,0.00013,30.3038]
[1778006439517,36.32,81425.86,0.0,-0.36806,0.00013,30.28847]
[1778006444489,36.31,81426.96,0.0,-0.36791,0.00013,30.28483]
[1778006449518,36.31,81427.47,0.0,-0.36783,0.00013,30.28289]
[1778006454519,36.31,81429.17,0.0,-0.3676,0.00013,30.27715]
[1778006456860,36.3,81430.16,0.0,-0.36746,0.00013,30.27384]
[1778006458633,36.3,81430.85,0.0,-0.36737,0.00013,30.2716]
[1778006458661,36.3,81430.85,0.0,-0.36737,0.00013,30.2716]
[1778006464387,36.3,81433.33,0.0,-0.36704,0.00013,30.26346]
[1778006464425,36.3,81433.88,0.0,-0.36696,0.00013,30.26159]
[1778006468257,36.3,81438.24,0.0,-0.36639,0.00013,30.24762]
[1778006468272,36.3,81438.24,0.0,-0.36639,0.00013,30.24762]
[1778006468373,36.29,81437.32,0.0,-0.36651,0.00013,30.25047]
[1778006472435,36.29,81430.01,0.0,-0.36745,0.00013,30.27335]
[1778006472457,36.29,81430.01,0.0,-0.36745,0.00013,30.27335]
[1778006472492,36.29,81421.25,0.0,-0.36858,0.00013,30.30076]
[1778006472777,36.29,81421.25,0.0,-0.36858,0.00013,30.30076]
[1778006473474,36.29,81417.24,0.0,-0.3691,0.00013,30.31321]
[1778006478490,36.29,81419.98,0.0,-0.36874,0.00013,30.30458]
[1778006483497,36.29,81423.05,0.0,-0.36834,0.00013,30.29486]
[1778006488518,36.28,81425.9,0.0,-0.36795,0.00013,30.28551]
[1778006493529,36.28,81424.58,0.0,-0.3681,0.00013,30.28596]
[1778006497046,36.27,81424.16,0.0,-0.36813,0.00013,30.28677]
[1778006497104,36.27,81424.16,0.0,-0.36813,0.00013,30.28677]
[1778006497536,36.27,81423.3,0.0,-0.36824,0.00013,30.28946]
[1778006502838,36.27,81425.09,0.0,-0.36799,0.00013,30.2833]
[1778006507873,36.26,81424.03,0.0,-0.36811,0.00013,30.28618]
[1778006513112,36.26,81426.52,0.0,-0.36778,0.00013,30.27803]
[1778006518951,36.25,81421.77,0.0,-0.36837,0.00013,30.29229]
[1778006523986,36.25,81419.39,0.0,-0.36867,0.00013,30.2994]
[1778006529025,36.24,81427.34,0.0,-0.36762,0.00013,30.27408]
[1778006534058,36.24,81429.61,0.0,-0.36732,0.00013,30.26671]
[1778006539093,36.23,81430.91,0.0,-0.36714,0.00013,30.26228]
[1778006544128,36.23,81429.57,0.0,-0.3673,0.00013,30.26629]
[1778006549163,36.23,81430.5,0.0,-0.36717,0.00013,30.26305]
[1778006555205,36.22,81434.26,0.0,-0.36666,0.00013,30.24755]
[1778006560241,36.22,81434.49,0.0,-0.36662,0.00013,30.24652]
[1778006562460,36.22,81443.76,0.0,-0.36542,0.00013,30.21686]
[1778006571319,36.21,81443.54,0.0,-0.36543,0.00013,30.21701]
[1778006576353,36.21,81441.0,0.0,-0.36575,0.00013,30.22491]
[1778006581490,36.21,81439.55,0.0,-0.36593,0.00013,30.22932]
[1778006588437,36.2,81439.09,0.0,-0.36597,0.00013,30.23039]
[1778006593472,36.2,81442.43,0.0,-0.36553,0.00013,30.21944]
[1778006598507,36.2,81444.16,0.0,-0.3653,0.00013,30.2137]
[1778006603543,36.2,81442.69,0.0,-0.36548,0.00013,30.21819]
[1778006608579,36.19,81447.72,0.0,-0.36482,0.00013,30.20182]
[1778006613616,36.19,81447.49,0.0,-0.36483,0.00013,30.19908]
[1778006618648,36.19,81448.57,0.0,-0.36469,0.00013,30.19542]
[1778006618984,36.19,81448.57,0.0,-0.36469,0.00013,30.19542]
[1778006619066,36.19,81448.57,0.0,-0.36469,0.00013,30.19542]
[1778006619107,36.19,81448.57,0.0,-0.36469,0.00013,30.19542]
[1778006619131,36.19,81448.57,0.0,-0.36469,0.00013,30.19542]
[1778006619656,36.19,81448.56,0.0,-0.36469,0.00013,30.19541]
[1778006619837,36.19,81448.56,0.0,-0.36469,0.00013,30.19541]
[1778006620662,36.19,81462.26,0.0,-0.36291,0.00013,30.15088]
[1778006621671,36.19,81466.14,0.0,-0.36241,0.00013,30.13818]
[1778006622310,36.19,81466.14,0.0,-0.36241,0.00013,30.13818]
[1778006622676,36.19,81466.21,0.0,-0.3624,0.00013,30.13794]
[1778006627711,36.19,81465.13,0.0,-0.36254,0.00013,30.14145]
[1778006629533,36.19,81464.94,0.0,-0.36257,0.00013,30.14206]
[1778006629573,36.19,81464.94,0.0,-0.36257,0.00013,30.14206]
[1778006630446,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630453,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630467,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630518,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630676,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630706,36.19,81467.08,0.0,-0.36229,0.00013,30.13505]
[1778006630732,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006630904,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006630948,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006631261,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006631284,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006631401,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006631437,36.19,81475.07,0.0,-0.36126,0.00013,30.10873]
[1778006632382,36.19,81476.69,0.0,-0.36105,0.00013,30.10339]
[1778006632625,36.19,81478.54,0.0,-0.36082,0.00013,30.09729]
[1778006636518,36.19,81479.09,0.0,-0.36075,0.00013,30.09556]
[1778006636717,36.19,81478.98,0.0,-0.36076,0.00013,30.09593]
[1778006641746,36.19,81483.98,0.0,-0.36013,0.00013,30.07948]
[1778006646763,36.19,81478.68,0.0,-0.36082,0.00013,30.09733]
[1778006651778,36.19,81480.47,0.0,-0.36059,0.00013,30.0915]
[1778006656245,36.19,81480.36,0.0,-0.36061,0.00013,30.09199]
[1778006656676,36.2,81480.2,0.0,-0.36063,0.00013,30.09255]
[1778006657694,36.2,81470.42,0.0,-0.36189,0.00013,30.12494]
[1778006659238,36.2,81466.44,0.0,-0.3624,0.00013,30.138]
[1778006659255,36.2,81466.44,0.0,-0.3624,0.00013,30.138]
[1778006659322,36.2,81465.01,0.0,-0.36259,0.00013,30.1427]
[1778006665681,36.2,81459.27,0.0,-0.36333,0.00013,30.16144]
[1778006672019,36.2,81455.49,0.0,-0.36381,0.00013,30.17046]
[1778006677054,36.2,81448.97,0.0,-0.36465,0.00013,30.19152]
[1778006682089,36.2,81445.72,0.0,-0.36507,0.00013,30.20196]
[1778006687686,36.2,81444.57,0.0,-0.36521,0.00013,30.20563]
[1778006693187,36.2,81441.97,0.0,-0.36555,0.00013,30.21393]
[1778006698740,36.19,81440.43,0.0,-0.36575,0.00013,30.21883]
[1778006704243,36.19,81443.19,0.0,-0.36539,0.00013,30.20996]
[1778006709278,36.19,81446.34,0.0,-0.36498,0.00013,30.19983]
[1778006714313,36.19,81448.4,0.0,-0.36471,0.00013,30.19318]
[1778006719316,36.19,81448.76,0.0,-0.36467,0.00013,30.192]
[1778006721538,36.19,81432.19,0.0,-0.36681,0.00013,30.24492]
[1778006722659,36.19,81432.19,0.0,-0.36681,0.00013,30.24492]
[1778006722788,36.19,81433.11,0.0,-0.36669,0.00013,30.24192]
[1778006727798,36.19,81432.1,0.0,-0.36681,0.00013,30.24497]
[1778006732801,36.19,81433.86,0.0,-0.36656,0.00013,30.23586]
[1778006737809,36.18,81434.49,0.0,-0.36647,0.00013,30.23361]
[1778006741855,36.18,81444.47,0.0,-0.36517,0.00013,30.20147]
[1778006746890,36.18,81444.61,0.0,-0.36515,0.00013,30.20081]
[1778006751909,36.18,81444.61,0.0,-0.36514,0.00013,30.20061]
[1778006756935,36.18,81447.72,0.0,-0.36473,0.00013,30.19041]
[1778006761943,36.17,81451.24,0.0,-0.36427,0.00013,30.17884]
[1778006766960,36.17,81449.36,0.0,-0.36451,0.00013,30.18478]
[1778006771964,36.17,81455.52,0.0,-0.3637,0.00013,30.16464]
[1778006776823,36.17,81467.61,0.0,-0.36214,0.00013,30.12507]
[1778006776988,36.17,81467.61,0.0,-0.36214,0.00013,30.12507]
[1778006777001,36.17,81467.61,0.0,-0.36214,0.00013,30.12507]
[1778006777814,36.17,81467.84,0.0,-0.36211,0.00013,30.12431]
[1778006782824,36.17,81463.57,0.0,-0.36266,0.00013,30.13833]
[1778006787854,36.17,81463.23,0.0,-0.3627,0.00013,30.13944]
[1778006792267,36.17,81456.85,0.0,-0.36352,0.00013,30.15697]
[1778006792859,36.17,81456.85,0.0,-0.36352,0.00013,30.15696]
[1778006797894,36.17,81461.53,0.0,-0.36291,0.00013,30.14164]
[1778006802929,36.17,81460.17,0.0,-0.36308,0.00013,30.14606]
[1778006808148,36.17,81459.56,0.0,-0.36316,0.00013,30.14804]
[1778006813570,36.17,81455.74,0.0,-0.36365,0.00013,30.16043]
[1778006819041,36.17,81456.61,0.0,-0.36354,0.00013,30.15753]
[1778006824252,36.17,81458.19,0.0,-0.36333,0.00013,30.15236]
[1778006830748,36.17,81464.44,0.0,-0.36253,0.00013,30.13196]
[1778006837167,36.17,81459.72,0.0,-0.36314,0.00013,30.14746]
[1778006842201,36.17,81458.93,0.0,-0.36324,0.00013,30.15007]
[1778006847204,36.17,81462.95,0.0,-0.36273,0.00013,30.13698]
[1778006848844,36.17,81441.19,0.0,-0.36554,0.00013,30.20747]
[1778006854286,36.17,81441.18,0.0,-0.36553,0.00013,30.20417]
[1778006860185,36.17,81447.07,0.0,-0.36476,0.00013,30.1852]
[1778006865657,36.16,81447.55,0.0,-0.36469,0.00013,30.18348]
[1778006866937,36.16,81458.0,0.0,-0.36334,0.00013,30.14957]
[1778006870846,36.16,81462.19,0.0,-0.3628,0.00013,30.1359]
[1778006876297,36.16,81460.83,0.0,-0.36298,0.00013,30.14039]
[1778006881592,36.16,81460.77,0.0,-0.36299,0.00013,30.14061]
[1778006885404,36.17,81464.25,0.0,-0.36254,0.00013,30.12928]
[1778006885423,36.17,81464.25,0.0,-0.36254,0.00013,30.12928]
[1778006885944,36.17,81462.45,0.0,-0.36277,0.00013,30.1352]
[1778006890285,36.17,81462.94,0.0,-0.36272,0.00013,30.13375]
[1778006890328,36.17,81462.94,0.0,-0.36272,0.00013,30.13375]
[1778006890358,36.17,81462.94,0.0,-0.36272,0.00013,30.13375]
[1778006890953,36.17,81462.58,0.0,-0.36276,0.00013,30.13493]
[1778006895355,36.17,81461.2,0.0,-0.36294,0.00013,30.13956]
[1778006895574,36.17,81461.2,0.0,-0.36295,0.00013,30.13959]
[1778006898993,36.17,81460.92,0.0,-0.36298,0.00013,30.14053]
[1778006899000,36.17,81460.92,0.0,-0.36298,0.00013,30.14053]
[1778006899013,36.17,81463.06,0.0,-0.36271,0.00013,30.1336]
[1778006901004,36.17,81472.93,0.0,-0.36144,0.00013,30.10124]
[1778006906953,36.17,81478.02,0.0,-0.36079,0.00013,30.08471]
[1778006912080,36.18,81481.3,0.0,-0.36038,0.00013,30.0741]
[1778006917520,36.18,81482.88,0.0,-0.36018,0.00013,30.06595]
[1778006917546,36.18,81482.88,0.0,-0.36018,0.00013,30.06595]
[1778006922762,36.19,81486.81,0.0,-0.3597,0.00013,30.05344]
[1778006923678,36.19,81486.81,0.0,-0.3597,0.00013,30.05344]
[1778006923769,36.19,81485.37,0.0,-0.35988,0.00013,30.05834]
[1778006927798,36.19,81473.24,0.0,-0.36146,0.00013,30.09893]
[1778006929917,36.19,81470.26,0.0,-0.36184,0.00013,30.10881]
[1778006930018,36.19,81472.56,0.0,-0.36155,0.00013,30.10127]
[1778006935032,36.2,81474.08,0.0,-0.36136,0.00013,30.09643]
[1778006940071,36.2,81476.67,0.0,-0.36103,0.00013,30.08808]
[1778006945098,36.2,81479.44,0.0,-0.36068,0.00013,30.07913]
[1778006950105,36.2,81475.78,0.0,-0.36116,0.00013,30.09153]
[1778006955117,36.21,81474.37,0.0,-0.36136,0.00013,30.09645]
[1778006961551,36.21,81473.02,0.0,-0.36154,0.00013,30.10129]
[1778006968090,36.21,81471.21,0.0,-0.36179,0.00013,30.1077]
[1778006973126,36.22,81474.0,0.0,-0.36143,0.00013,30.09552]
[1778006975140,36.22,81465.48,0.0,-0.36253,0.00013,30.12363]
[1778006980175,36.22,81466.21,0.0,-0.36244,0.00013,30.12139]
[1778006985477,36.22,81468.17,0.0,-0.3622,0.00013,30.11508]
[1778006992586,36.22,81471.63,0.0,-0.36176,0.00013,30.10389]
[1778006998054,36.23,81473.25,0.0,-0.36155,0.00013,30.09877]
[1778006999759,36.23,81473.28,0.0,-0.36155,0.00013,30.09874]
[1778007000541,36.23,81473.66,0.0,-0.3615,0.00013,30.09748]
[1778007000606,36.23,81473.77,0.0,-0.36149,0.00013,30.09715]
[1778007006358,36.23,81474.04,0.0,-0.36146,0.00013,30.09647]
[1778007011392,36.23,81473.49,0.0,-0.36154,0.00013,30.09845]
[1778007016427,36.23,81472.93,0.0,-0.36162,0.00013,30.10048]
[1778007021463,36.23,81472.47,0.0,-0.36168,0.00013,30.1021]
[1778007026498,36.24,81472.82,0.0,-0.36164,0.00013,30.10109]
[1778007029254,36.24,81472.9,0.0,-0.36163,0.00013,30.10089]
[1778007029892,36.24,81472.9,0.0,-0.36163,0.00013,30.10089]
[1778007029945,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007030215,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007030457,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007030762,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007030813,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007030930,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007031024,36.24,81485.54,0.0,-0.36001,0.00013,30.05908]
[1778007031113,36.24,81494.87,0.0,-0.3588,0.00013,30.02458]
[1778007031555,36.24,81494.87,0.0,-0.3588,0.00013,30.02458]
[1778007031603,36.24,81494.87,0.0,-0.3588,0.00013,30.02458]
[1778007031767,36.24,81498.57,0.0,-0.35833,0.00013,30.01226]
[1778007033658,36.24,81498.57,0.0,-0.35833,0.00013,30.01235]
[1778007034959,36.24,81499.33,0.0,-0.35824,0.00013,30.00979]
[1778007035048,36.24,81499.33,0.0,-0.35824,0.00013,30.00979]
[1778007035081,36.24,81499.33,0.0,-0.35824,0.00013,30.00979]
[1778007035167,36.24,81499.33,0.0,-0.35824,0.00013,30.00988]
[1778007036968,36.24,81499.74,0.0,-0.35819,0.00013,30.00859]
[1778007037060,36.24,81499.58,0.0,-0.35821,0.00013,30.00922]
[1778007038880,36.24,81499.58,0.0,-0.35822,0.00013,30.00931]
[1778007039193,36.24,81500.06,0.0,-0.35816,0.00013,30.00778]
[1778007041011,36.24,81502.4,0.0,-0.35786,0.00013,29.99996]
[1778007046157,36.25,81506.38,0.0,-0.35737,0.00013,29.98696]
[1778007051177,36.25,81504.36,0.0,-0.35764,0.00013,29.9943]
[1778007056273,36.26,81495.9,0.0,-0.35875,0.00013,30.02343]
[1778007061749,36.26,81490.35,0.0,-0.35947,0.00013,30.0423]
[1778007064768,36.27,81499.78,0.0,-0.35827,0.00013,30.01089]
[1778007069802,36.27,81501.84,0.0,-0.35801,0.00013,30.00423]
[1778007071337,36.27,81505.16,0.0,-0.35759,0.00013,29.99316]
[1778007075379,36.27,81510.49,0.0,-0.35692,0.00013,29.97534]
[1778007077402,36.27,81510.47,0.0,-0.35693,0.00013,29.9756]
[1778007082891,36.28,81509.23,0.0,-0.35711,0.00013,29.98036]
[1778007083470,36.28,81509.23,0.0,-0.35711,0.00013,29.98036]
[1778007089655,36.29,81508.7,0.0,-0.35719,0.00013,29.98268]
[1778007094999,36.29,81507.54,0.0,-0.35734,0.00013,29.98375]
[1778007095635,36.29,81509.26,0.0,-0.35713,0.00013,29.978]
[1778007099655,36.29,81507.47,0.0,-0.35737,0.00013,29.98444]
[1778007104544,36.3,81507.38,0.0,-0.35739,0.00013,29.98517]
[1778007105049,36.3,81507.38,0.0,-0.3574,0.00013,29.98526]
[1778007106131,36.3,81491.48,0.0,-0.35944,0.00013,30.03889]
[1778007112379,36.3,81488.29,0.0,-0.35985,0.00013,30.04969]
[1778007114211,36.3,81479.86,0.0,-0.36094,0.00013,30.07775]
[1778007117269,36.3,81479.98,0.0,-0.36092,0.00013,30.07739]
[1778007117876,36.3,81478.96,0.0,-0.36106,0.00013,30.08077]
[1778007118136,36.3,81479.6,0.0,-0.36097,0.00013,30.07867]
[1778007123172,36.3,81486.85,0.0,-0.36005,0.00013,30.0547]
[1778007125202,36.31,81476.43,0.0,-0.36138,0.00013,30.08922]
[1778007125953,36.31,81476.43,0.0,-0.36138,0.00013,30.08922]
[1778007126231,36.31,81476.43,0.0,-0.36138,0.00013,30.08922]
[1778007126194,36.31,81475.64,0.0,-0.36149,0.00013,30.09182]
[1778007126599,36.31,81475.64,0.0,-0.36149,0.00013,30.09182]
[1778007127751,36.31,81472.73,0.0,-0.36186,0.00013,30.10139]
[1778007127973,36.31,81472.73,0.0,-0.36186,0.00013,30.10139]
[1778007127984,36.31,81472.73,0.0,-0.36186,0.00013,30.10139]
[1778007128210,36.31,81470.52,0.0,-0.36214,0.00013,30.10862]
[1778007129510,36.31,81470.6,0.0,-0.36213,0.00013,30.10835]
[1778007130005,36.31,81470.6,0.0,-0.36213,0.00013,30.10835]
[1778007130223,36.31,81471.2,0.0,-0.36206,0.00013,30.10636]
[1778007130700,36.31,81471.2,0.0,-0.36206,0.00013,30.10636]
[1778007131231,36.31,81468.74,0.0,-0.36237,0.00013,30.11439]
[1778007135809,36.3,81465.51,0.0,-0.36278,0.00013,30.12484]
[1778007136085,36.3,81465.51,0.0,-0.36278,0.00013,30.12484]
[1778007136299,36.3,81465.51,0.0,-0.36278,0.00013,30.12484]
[1778007136266,36.3,81465.34,0.0,-0.3628,0.00013,30.12534]
[1778007138100,36.3,81465.81,0.0,-0.36274,0.00013,30.12378]
[1778007138279,36.3,81464.85,0.0,-0.36287,0.00013,30.12688]
[1778007138878,36.3,81464.85,0.0,-0.36287,0.00013,30.12688]
[1778007144165,36.3,81463.46,0.0,-0.36304,0.00013,30.1313]
[1778007144409,36.3,81463.46,0.0,-0.36304,0.00013,30.13124]
[1778007144801,36.3,81463.46,0.0,-0.36304,0.00013,30.13124]
[1778007145329,36.3,81463.4,0.0,-0.36305,0.00013,30.13143]
[1778007146208,36.3,81463.4,0.0,-0.36305,0.00013,30.13143]
[1778007146229,36.3,81463.4,0.0,-0.36305,0.00013,30.13143]
[1778007146319,36.3,81453.55,0.0,-0.36431,0.00013,30.16324]
[1778007147995,36.3,81448.91,0.0,-0.36491,0.00013,30.17815]
[1778007148221,36.3,81448.91,0.0,-0.36491,0.00013,30.17815]
[1778007148317,36.3,81448.73,0.0,-0.36493,0.00013,30.17861]
[1778007148731,36.3,81448.73,0.0,-0.36493,0.00013,30.17861]
[1778007149189,36.3,81448.73,0.0,-0.36493,0.00013,30.17861]
[1778007149290,36.3,81448.12,0.0,-0.36501,0.00013,30.18051]
[1778007150239,36.3,81448.12,0.0,-0.36501,0.00013,30.18051]
[1778007150303,36.3,81447.27,0.0,-0.36512,0.00013,30.18323]
[1778007153315,36.3,81445.46,0.0,-0.36533,0.00013,30.18563]
[1778007153412,36.3,81444.63,0.0,-0.36544,0.00013,30.18823]
[1778007153520,36.3,81444.63,0.0,-0.36544,0.00013,30.18823]
[1778007154279,36.3,81444.63,0.0,-0.36544,0.00013,30.18823]
[1778007154400,36.3,81441.68,0.0,-0.36582,0.00013,30.19757]
[1778007154514,36.3,81441.68,0.0,-0.36582,0.00013,30.19757]
[1778007162010,36.29,81439.13,0.0,-0.36613,0.00013,30.2053]
[1778007166412,36.29,81430.99,0.0,-0.36718,0.00013,30.2308]
[1778007166513,36.29,81428.69,0.0,-0.36747,0.00013,30.23797]
[1778007167383,36.29,81428.69,0.0,-0.36747,0.00013,30.23797]
[1778007168433,36.29,81428.69,0.0,-0.36747,0.00013,30.2379]
[1778007168534,36.29,81429.32,0.0,-0.36738,0.00013,30.23584]
[1778007175063,36.28,81427.79,0.0,-0.36757,0.00013,30.24027]
[1778007177213,36.28,81418.36,0.0,-0.36878,0.00013,30.26948]
[1778007178556,36.28,81418.62,0.0,-0.36874,0.00013,30.26868]
[1778007179364,36.28,81417.56,0.0,-0.36888,0.00013,30.27182]
[1778007179681,36.28,81417.56,0.0,-0.36888,0.00013,30.27182]
[1778007179713,36.28,81417.56,0.0,-0.36888,0.00013,30.27182]
[1778007180221,36.28,81417.56,0.0,-0.36888,0.00013,30.27182]
[1778007180258,36.28,81417.56,0.0,-0.36888,0.00013,30.27182]
[1778007181445,36.28,81417.56,0.0,-0.36887,0.00013,30.27171]
[1778007181468,36.28,81417.56,0.0,-0.36887,0.00013,30.27171]
[1778007182599,36.27,81419.36,0.0,-0.36863,0.00013,30.26591]
[1778007183282,36.27,81419.73,0.0,-0.36858,0.00013,30.26476]
[1778007185851,36.27,81414.06,0.0,-0.36931,0.00013,30.28219]
[1778007185893,36.27,81414.06,0.0,-0.36931,0.00013,30.28219]
[1778007186644,36.27,81413.67,0.0,-0.36935,0.00013,30.28318]
[1778007187034,36.27,81416.21,0.0,-0.36902,0.00013,30.2753]
[1778007192084,36.27,81421.25,0.0,-0.36837,0.00013,30.25944]
[1778007197705,36.26,81421.02,0.0,-0.36837,0.00013,30.25949]
[1778007202741,36.25,81421.83,0.0,-0.36825,0.00013,30.25647]
[1778007208129,36.25,81422.72,0.0,-0.36812,0.00013,30.2533]
[1778007210930,36.24,81417.9,0.0,-0.36873,0.00013,30.26807]
[1778007211070,36.24,81417.9,0.0,-0.36873,0.00013,30.26807]
[1778007211102,36.24,81417.9,0.0,-0.36873,0.00013,30.26807]
[1778007211384,36.24,81403.8,0.0,-0.37055,0.00013,30.30834]
[1778007211614,36.24,81403.8,0.0,-0.37055,0.00013,30.30834]
[1778007211644,36.24,81403.8,0.0,-0.37055,0.00013,30.30834]
[1778007212247,36.24,81403.8,0.0,-0.37055,0.00013,30.30834]
[1778007212278,36.24,81403.8,0.0,-0.37055,0.00013,30.30834]
[1778007212332,36.24,81401.22,0.0,-0.37088,0.00013,30.3162]
[1778007212955,36.24,81401.22,0.0,-0.37088,0.00013,30.3162]
[1778007212970,36.24,81401.22,0.0,-0.37088,0.00013,30.3162]
[1778007213002,36.24,81401.22,0.0,-0.37088,0.00013,30.3162]
[1778007213024,36.24,81398.1,0.0,-0.37129,0.00013,30.32574]
[1778007214967,36.24,81398.1,0.0,-0.37128,0.00013,30.32569]
[1778007214994,36.24,81398.1,0.0,-0.37128,0.00013,30.32569]
[1778007215055,36.24,81395.04,0.0,-0.37168,0.00013,30.33496]
[1778007216843,36.24,81395.04,0.0,-0.37168,0.00013,30.33485]
[1778007216882,36.24,81395.04,0.0,-0.37168,0.00013,30.33485]
[1778007216993,36.24,81395.04,0.0,-0.37168,0.00013,30.33485]
[1778007217042,36.24,81394.38,0.0,-0.37176,0.00013,30.33686]
[1778007218934,36.24,81389.15,0.0,-0.37244,0.00013,30.35266]
[1778007219143,36.24,81389.15,0.0,-0.37244,0.00013,30.35266]
[1778007219378,36.24,81389.15,0.0,-0.37244,0.00013,30.35266]
[1778007219409,36.24,81389.15,0.0,-0.37244,0.00013,30.35266]
[1778007219227,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007219520,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007219615,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007219633,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007220166,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007220207,36.24,81387.84,0.0,-0.37261,0.00013,30.35657]
[1778007220268,36.24,81375.63,0.0,-0.37419,0.00013,30.39308]
[1778007220939,36.24,81375.63,0.0,-0.37419,0.00013,30.39308]
[1778007221093,36.24,81375.63,0.0,-0.37419,0.00013,30.39308]
[1778007221160,36.24,81375.63,0.0,-0.37419,0.00013,30.39308]
[1778007221332,36.24,81375.63,0.0,-0.37419,0.00013,30.39308]
[1778007221197,36.24,81371.14,0.0,-0.37478,0.00013,30.40645]
[1778007222194,36.24,81371.14,0.0,-0.37478,0.00013,30.40645]
[1778007222218,36.24,81371.14,0.0,-0.37478,0.00013,30.40645]
[1778007222224,36.24,81371.14,0.0,-0.37478,0.00013,30.40645]
[1778007222247,36.24,81371.14,0.0,-0.37478,0.00013,30.40645]
[1778007222318,36.24,81380.77,0.0,-0.37352,0.00013,30.37774]
[1778007223039,36.24,81380.77,0.0,-0.37352,0.00013,30.37774]
[1778007223119,36.24,81380.77,0.0,-0.37352,0.00013,30.37774]
[1778007223131,36.24,81380.77,0.0,-0.37352,0.00013,30.37774]
[1778007223133,36.24,81379.81,0.0,-0.37365,0.00013,30.38065]
[1778007224011,36.24,81379.81,0.0,-0.37365,0.00013,30.38065]
[1778007224283,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007224693,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007225104,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007225119,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007225375,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007225413,36.24,81381.04,0.0,-0.37349,0.00013,30.37696]
[1778007226129,36.24,81386.73,0.0,-0.37275,0.00013,30.3599]
[1778007226145,36.24,81389.9,0.0,-0.37234,0.00013,30.35032]
[1778007226947,36.24,81389.9,0.0,-0.37234,0.00013,30.35032]
[1778007226967,36.24,81389.9,0.0,-0.37234,0.00013,30.35032]
[1778007229147,36.24,81394.98,0.0,-0.37168,0.00013,30.33495]
[1778007229168,36.24,81394.98,0.0,-0.37168,0.00013,30.33495]
[1778007229236,36.24,81395.05,0.0,-0.37167,0.00013,30.33473]
[1778007229569,36.24,81395.05,0.0,-0.37167,0.00013,30.33473]
[1778007229589,36.24,81395.05,0.0,-0.37167,0.00013,30.33473]
[1778007231156,36.24,81395.05,0.0,-0.37167,0.00013,30.33479]
[1778007231258,36.24,81399.96,0.0,-0.37103,0.00013,30.31977]
[1778007236801,36.24,81402.94,0.0,-0.37064,0.00013,30.31048]
[1778007237071,36.24,81402.94,0.0,-0.37064,0.00013,30.31048]
[1778007237187,36.24,81405.02,0.0,-0.37037,0.00013,30.30406]
[1778007237729,36.24,81405.02,0.0,-0.37037,0.00013,30.30406]
[1778007237752,36.24,81405.02,0.0,-0.37037,0.00013,30.30406]
[1778007237772,36.24,81405.02,0.0,-0.37037,0.00013,30.30406]
[1778007238070,36.24,81409.69,0.0,-0.36976,0.00013,30.28962]
[1778007238613,36.24,81409.69,0.0,-0.36976,0.00013,30.28962]
[1778007238793,36.24,81409.69,0.0,-0.36976,0.00013,30.28962]
[1778007239298,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239463,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239531,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239571,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239737,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239761,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007239960,36.23,81428.52,0.0,-0.36731,0.00013,30.2306]
[1778007240259,36.23,81432.87,0.0,-0.36674,0.00013,30.21675]
[1778007241487,36.23,81433.68,0.0,-0.36664,0.00013,30.2141]
[1778007242022,36.23,81433.68,0.0,-0.36663,0.00013,30.21401]
[1778007243320,36.23,81433.68,0.0,-0.36663,0.00013,30.21401]
[1778007243329,36.23,81433.68,0.0,-0.36663,0.00013,30.21401]
[1778007243410,36.23,81434.37,0.0,-0.36654,0.00013,30.21182]
[1778007248412,36.23,81435.66,0.0,-0.36636,0.00013,30.20739]
[1778007253441,36.22,81440.64,0.0,-0.3657,0.00013,30.19112]
[1778007258444,36.22,81435.78,0.0,-0.36632,0.00013,30.20633]
[1778007263484,36.22,81432.74,0.0,-0.36671,0.00013,30.21572]
[1778007268539,36.21,81434.07,0.0,-0.36652,0.00013,30.21119]
[1778007273562,36.21,81430.85,0.0,-0.36692,0.00013,30.21794]
[1778007278572,36.21,81431.17,0.0,-0.36687,0.00013,30.21664]
[1778007280960,36.21,81432.47,0.0,-0.3667,0.00013,30.21248]
[1778007281000,36.21,81432.47,0.0,-0.3667,0.00013,30.21248]
[1778007281547,36.21,81432.47,0.0,-0.3667,0.00013,30.21243]
[1778007281588,36.21,81432.47,0.0,-0.3667,0.00013,30.21243]
[1778007287342,36.2,81433.88,0.0,-0.3665,0.00013,30.20754]
[1778007292378,36.2,81434.55,0.0,-0.36641,0.00013,30.20516]
[1778007293606,36.2,81435.25,0.0,-0.36631,0.00013,30.20288]
[1778007293617,36.2,81435.25,0.0,-0.36631,0.00013,30.20288]
[1778007294486,36.2,81437.98,0.0,-0.36596,0.00013,30.19419]
[1778007299499,36.19,81438.71,0.0,-0.36585,0.00013,30.19157]
[1778007304500,36.19,81440.29,0.0,-0.36564,0.00013,30.18638]
[1778007309516,36.19,81440.77,0.0,-0.36557,0.00013,30.18452]
[1778007314557,36.19,81441.45,0.0,-0.36547,0.00013,30.18211]
[1778007319563,36.18,81438.83,0.0,-0.3658,0.00013,30.19023]
[1778007324580,36.18,81439.44,0.0,-0.36572,0.00013,30.18802]
[1778007327564,36.18,81433.02,0.0,-0.36655,0.00013,30.20842]
[1778007327594,36.18,81429.47,0.0,-0.367,0.00013,30.21966]
[1778007328291,36.18,81429.47,0.0,-0.367,0.00013,30.21966]
[1778007328364,36.18,81429.0,0.0,-0.36707,0.00013,30.22114]
[1778007333668,36.18,81428.75,0.0,-0.36708,0.00013,30.21847]
[1778007338702,36.17,81428.04,0.0,-0.36716,0.00013,30.22048]
[1778007343738,36.17,81426.81,0.0,-0.36731,0.00013,30.22408]
[1778007349214,36.17,81426.69,0.0,-0.36732,0.00013,30.22423]
[1778007349234,36.17,81426.69,0.0,-0.36732,0.00013,30.22423]
[1778007349901,36.17,81426.99,0.0,-0.36728,0.00013,30.22317]
[1778007349921,36.17,81426.99,0.0,-0.36728,0.00013,30.22317]
[1778007351151,36.17,81426.3,0.0,-0.36736,0.00013,30.22529]
[1778007351186,36.17,81426.3,0.0,-0.36736,0.00013,30.22529]
[1778007352561,36.17,81426.55,0.0,-0.36733,0.00013,30.2245]
[1778007352581,36.16,81426.98,0.0,-0.36727,0.00013,30.22302]
[1778007352931,36.16,81426.98,0.0,-0.36727,0.00013,30.22302]
[1778007354575,36.16,81426.98,0.0,-0.36727,0.00013,30.22302]
[1778007357301,36.16,81422.22,0.0,-0.36788,0.00013,30.23776]
[1778007357814,36.16,81427.67,0.0,-0.36717,0.00013,30.22049]
[1778007357854,36.16,81427.67,0.0,-0.36717,0.00013,30.22049]
[1778007358372,36.16,81427.67,0.0,-0.36717,0.00013,30.22049]
[1778007358394,36.16,81427.67,0.0,-0.36717,0.00013,30.22049]
[1778007362078,36.16,81434.66,0.0,-0.36625,0.00013,30.19812]
[1778007362218,36.16,81434.66,0.0,-0.36625,0.00013,30.19807]
[1778007364365,36.16,81443.33,0.0,-0.36512,0.00013,30.17017]
[1778007364692,36.16,81443.33,0.0,-0.36512,0.00013,30.17017]
[1778007364708,36.16,81443.33,0.0,-0.36512,0.00013,30.17017]
[1778007365549,36.16,81442.38,0.0,-0.36525,0.00013,30.17322]
[1778007366708,36.16,81443.55,0.0,-0.36509,0.00013,30.16939]
[1778007366726,36.16,81443.55,0.0,-0.36509,0.00013,30.16939]
[1778007366745,36.16,81443.55,0.0,-0.36509,0.00013,30.16939]
[1778007366755,36.16,81443.55,0.0,-0.36509,0.00013,30.16939]
[1778007367592,36.15,81444.24,0.0,-0.365,0.00013,30.1671]
[1778007372701,36.15,81447.8,0.0,-0.36454,0.00013,30.15552]
[1778007377708,36.15,81440.86,0.0,-0.36543,0.00013,30.1776]
[1778007381001,36.15,81455.39,0.0,-0.36354,0.00013,30.13045]
[1778007386091,36.15,81455.34,0.0,-0.36354,0.00013,30.1305]
[1778007391417,36.15,81457.34,0.0,-0.36328,0.00013,30.12393]
[1778007397276,36.15,81457.36,0.0,-0.36326,0.00013,30.12053]
[1778007403153,36.14,81455.02,0.0,-0.36356,0.00013,30.12803]
[1778007408188,36.14,81455.3,0.0,-0.36352,0.00013,30.12705]
[1778007413226,36.14,81455.32,0.0,-0.36352,0.00013,30.12692]
[1778007419265,36.14,81455.76,0.0,-0.36346,0.00013,30.12541]
[1778007421708,36.14,81456.11,0.0,-0.36341,0.00013,30.12426]
[1778007421761,36.14,81456.85,0.0,-0.36332,0.00013,30.12183]
[1778007421809,36.14,81456.85,0.0,-0.36332,0.00013,30.12183]
[1778007421875,36.14,81456.85,0.0,-0.36332,0.00013,30.12183]
[1778007422286,36.14,81456.85,0.0,-0.36332,0.00013,30.12183]
[1778007427322,36.14,81460.43,0.0,-0.36285,0.00013,30.11014]
[1778007431369,36.14,81456.52,0.0,-0.36336,0.00013,30.12289]
[1778007431624,36.14,81456.6,0.0,-0.36335,0.00013,30.12263]
[1778007436627,36.14,81452.83,0.0,-0.36383,0.00013,30.13483]
[1778007441637,36.14,81454.24,0.0,-0.36365,0.00013,30.1302]
[1778007446647,36.14,81453.3,0.0,-0.36377,0.00013,30.13321]
[1778007451662,36.14,81453.73,0.0,-0.36371,0.00013,30.13177]
[1778007456663,36.14,81454.11,0.0,-0.36365,0.00013,30.12722]
[1778007461688,36.14,81453.83,0.0,-0.36368,0.00013,30.12811]
[1778007466557,36.14,81460.37,0.0,-0.36284,0.00013,30.10675]
[1778007466573,36.14,81460.37,0.0,-0.36284,0.00013,30.10675]
[1778007466673,36.14,81470.18,0.0,-0.36157,0.00013,30.07448]
[1778007467097,36.14,81470.18,0.0,-0.36157,0.00013,30.07448]
[1778007467118,36.14,81470.18,0.0,-0.36157,0.00013,30.07448]
[1778007467131,36.14,81470.18,0.0,-0.36157,0.00013,30.07448]
[1778007467613,36.14,81470.18,0.0,-0.36157,0.00013,30.07449]
[1778007467889,36.14,81470.18,0.0,-0.36157,0.00013,30.07449]
[1778007469736,36.14,81478.19,0.0,-0.36054,0.00013,30.04801]
[1778007474742,36.14,81478.66,0.0,-0.36049,0.00013,30.04672]
[1778007476934,36.14,81475.13,0.0,-0.36095,0.00013,30.05857]
[1778007477681,36.14,81475.13,0.0,-0.36095,0.00013,30.05862]
[1778007479157,36.14,81468.12,0.0,-0.36186,0.00013,30.08185]
[1778007479190,36.14,81468.12,0.0,-0.36186,0.00013,30.08185]
[1778007480015,36.14,81466.04,0.0,-0.36213,0.00013,30.08874]
[1778007480375,36.14,81466.04,0.0,-0.36213,0.00013,30.08874]
[1778007480701,36.15,81466.03,0.0,-0.36213,0.00013,30.0888]
[1778007482029,36.15,81465.7,0.0,-0.36217,0.00013,30.08988]
[1778007482716,36.15,81465.7,0.0,-0.36217,0.00013,30.08994]
[1778007484064,36.15,81465.74,0.0,-0.36217,0.00013,30.08986]
[1778007484730,36.15,81455.25,0.0,-0.36353,0.00013,30.12418]
[1778007486058,36.15,81453.05,0.0,-0.36381,0.00013,30.13134]
[1778007486082,36.15,81453.05,0.0,-0.36381,0.00013,30.13134]
[1778007486744,36.15,81453.24,0.0,-0.36379,0.00013,30.13072]
[1778007492074,36.15,81457.72,0.0,-0.36321,0.00013,30.11614]
[1778007492148,36.15,81457.72,0.0,-0.36321,0.00013,30.11614]
[1778007492166,36.15,81458.91,0.0,-0.36305,0.00013,30.11225]
[1778007498835,36.15,81461.52,0.0,-0.36271,0.00013,30.1037]
[1778007507891,36.15,81466.69,0.0,-0.36205,0.00013,30.08671]
[1778007511054,36.15,81474.94,0.0,-0.36098,0.00013,30.05945]
[1778007511554,36.15,81474.94,0.0,-0.36098,0.00013,30.05945]
[1778007516558,36.15,81476.12,0.0,-0.36082,0.00013,30.05235]
[1778007521581,36.15,81475.99,0.0,-0.36084,0.00013,30.05288]
[1778007526608,36.15,81474.74,0.0,-0.361,0.00013,30.05712]
[1778007531618,36.15,81474.8,0.0,-0.361,0.00013,30.05701]
[1778007536628,36.15,81474.69,0.0,-0.36102,0.00013,30.05746]
[1778007541630,36.15,81476.42,0.0,-0.3608,0.00013,30.05181]
[1778007546657,36.15,81476.4,0.0,-0.3608,0.00013,30.052]
[1778007551663,36.15,81471.29,0.0,-0.36147,0.00013,30.06902]
[1778007556669,36.15,81469.82,0.0,-0.36166,0.00013,30.07393]
[1778007560916,36.16,81472.39,0.0,-0.36133,0.00013,30.06549]
[1778007561475,36.16,81472.36,0.0,-0.36133,0.00013,30.06559]
[1778007567303,36.16,81472.78,0.0,-0.36128,0.00013,30.06428]
[1778007572340,36.16,81473.14,0.0,-0.36122,0.00013,30.05987]
[1778007577375,36.16,81472.91,0.0,-0.36126,0.00013,30.0607]
[1778007582409,36.16,81477.09,0.0,-0.36072,0.00013,30.04694]
[1778007587447,36.16,81476.46,0.0,-0.36081,0.00013,30.04915]
[1778007592482,36.16,81476.62,0.0,-0.36079,0.00013,30.04875]
[1778007596208,36.16,81470.6,0.0,-0.36157,0.00013,30.06874]
[1778007597323,36.16,81470.05,0.0,-0.36164,0.00013,30.07058]
[1778007597517,36.16,81470.05,0.0,-0.36164,0.00013,30.07058]
[1778007601370,36.16,81473.61,0.0,-0.36118,0.00013,30.05885]
[1778007601546,36.16,81473.61,0.0,-0.36118,0.00013,30.05888]
[1778007602569,36.16,81473.61,0.0,-0.36118,0.00013,30.05888]
[1778007603228,36.16,81474.57,0.0,-0.36106,0.00013,30.0557]
[1778007608595,36.16,81466.17,0.0,-0.36215,0.00013,30.08349]
[1778007614638,36.16,81463.24,0.0,-0.36252,0.00013,30.09307]
[1778007619673,36.16,81462.07,0.0,-0.36267,0.00013,30.09689]
[1778007624707,36.16,81463.03,0.0,-0.36255,0.00013,30.09372]
[1778007629743,36.16,81464.89,0.0,-0.36231,0.00013,30.08762]
[1778007634778,36.16,81463.83,0.0,-0.36244,0.00013,30.08783]
[1778007639820,36.16,81465.12,0.0,-0.36227,0.00013,30.08359]
[1778007644848,36.16,81465.64,0.0,-0.3622,0.00013,30.08191]
[1778007649884,36.16,81466.99,0.0,-0.36203,0.00013,30.0775]
[1778007654919,36.16,81471.28,0.0,-0.36148,0.00013,30.0634]
[1778007659919,36.16,81470.7,0.0,-0.36155,0.00013,30.06538]
[1778007664092,36.17,81468.27,0.0,-0.36187,0.00013,30.07353]
[1778007664134,36.17,81468.27,0.0,-0.36187,0.00013,30.07353]
[1778007664187,36.17,81466.24,0.0,-0.36213,0.00013,30.08021]
[1778007666120,36.17,81466.24,0.0,-0.36214,0.00013,30.08025]
[1778007666199,36.17,81466.45,0.0,-0.36211,0.00013,30.07956]
[1778007668883,36.17,81466.45,0.0,-0.36211,0.00013,30.07958]
[1778007668918,36.17,81466.71,0.0,-0.36208,0.00013,30.07877]
[1778007671085,36.17,81460.13,0.0,-0.36293,0.00013,30.10037]
[1778007671118,36.17,81460.13,0.0,-0.36293,0.00013,30.10037]
[1778007672178,36.17,81457.44,0.0,-0.36328,0.00013,30.10914]
[1778007672226,36.17,81457.44,0.0,-0.36328,0.00013,30.10914]
[1778007672231,36.17,81457.3,0.0,-0.36329,0.00013,30.1096]
[1778007674153,36.17,81457.3,0.0,-0.36329,0.00013,30.1096]
[1778007679805,36.17,81459.6,0.0,-0.363,0.00013,30.10209]
[1778007681783,36.17,81449.1,0.0,-0.36436,0.00013,30.13622]
[1778007682307,36.17,81449.1,0.0,-0.36436,0.00013,30.13622]
[1778007683408,36.17,81442.77,0.0,-0.36518,0.00013,30.15661]
[1778007683424,36.17,81442.77,0.0,-0.36518,0.00013,30.15661]
[1778007683760,36.17,81442.77,0.0,-0.36518,0.00013,30.15661]
[1778007683776,36.17,81442.77,0.0,-0.36518,0.00013,30.15661]
[1778007683863,36.17,81441.06,0.0,-0.36539,0.00013,30.16204]
[1778007688380,36.17,81441.19,0.0,-0.36537,0.00013,30.1615]
[1778007688904,36.16,81441.72,0.0,-0.3653,0.00013,30.15972]
[1778007692442,36.16,81443.81,0.0,-0.36502,0.00013,30.1496]
[1778007692459,36.16,81443.81,0.0,-0.36502,0.00013,30.1496]
[1778007692499,36.16,81443.81,0.0,-0.36502,0.00013,30.1496]
[1778007692876,36.16,81446.85,0.0,-0.36462,0.00013,30.13977]
[1778007694469,36.16,81446.87,0.0,-0.36462,0.00013,30.13967]
[1778007694497,36.16,81446.87,0.0,-0.36462,0.00013,30.13967]
[1778007696491,36.16,81447.26,0.0,-0.36457,0.00013,30.13841]
[1778007696891,36.16,81447.26,0.0,-0.36456,0.00013,30.13835]
[1778007701893,36.16,81449.5,0.0,-0.36427,0.00013,30.13104]
[1778007706736,36.16,81451.74,0.0,-0.36398,0.00013,30.12365]
[1778007706966,36.16,81451.75,0.0,-0.36397,0.00013,30.12359]
[1778007711967,36.16,81446.71,0.0,-0.36462,0.00013,30.13984]
[1778007716992,36.16,81441.84,0.0,-0.36525,0.00013,30.15544]
[1778007721996,36.16,81437.12,0.0,-0.36586,0.00013,30.17047]
[1778007724934,36.16,81436.91,0.0,-0.36589,0.00013,30.17105]
[1778007724963,36.16,81436.91,0.0,-0.36589,0.00013,30.17105]
[1778007725942,36.15,81432.75,0.0,-0.36642,0.00013,30.18425]
[1778007726979,36.15,81432.75,0.0,-0.36642,0.00013,30.18425]
[1778007727017,36.15,81432.75,0.0,-0.36642,0.00013,30.18422]
[1778007727643,36.15,81432.75,0.0,-0.36642,0.00013,30.18422]
[1778007727718,36.15,81432.16,0.0,-0.3665,0.00013,30.18609]
[1778007729024,36.15,81432.16,0.0,-0.3665,0.00013,30.18606]
[1778007729446,36.15,81431.9,0.0,-0.36653,0.00013,30.18685]
[1778007734480,36.15,81431.36,0.0,-0.36659,0.00013,30.18838]
[1778007740524,36.15,81430.35,0.0,-0.36672,0.00013,30.19138]
[1778007745567,36.15,81429.08,0.0,-0.36687,0.00013,30.19524]
[1778007750598,36.15,81428.67,0.0,-0.36692,0.00013,30.19637]
[1778007755824,36.14,81428.11,0.0,-0.36698,0.00013,30.19474]
[1778007763689,36.14,81427.24,0.0,-0.36708,0.00013,30.19718]
[1778007768724,36.14,81428.73,0.0,-0.36688,0.00013,30.19231]
[1778007773923,36.14,81428.33,0.0,-0.36693,0.00013,30.19345]
[1778007780181,36.13,81426.98,0.0,-0.3671,0.00013,30.19754]
[1778007785780,36.13,81427.02,0.0,-0.36708,0.00013,30.1972]
[1778007790885,36.13,81419.97,0.0,-0.36799,0.00013,30.21925]
[1778007795914,36.13,81419.11,0.0,-0.36809,0.00013,30.22171]
[1778007800946,36.12,81422.48,0.0,-0.36765,0.00013,30.21091]
[1778007806991,36.12,81423.36,0.0,-0.36752,0.00013,30.20779]
[1778007812027,36.12,81422.95,0.0,-0.36756,0.00013,30.2056]
[1778007817061,36.12,81425.35,0.0,-0.36724,0.00013,30.19776]
[1778007822100,36.11,81427.88,0.0,-0.3669,0.00013,30.1895]
[1778007827135,36.11,81430.24,0.0,-0.36658,0.00013,30.18177]
[1778007832170,36.11,81433.06,0.0,-0.36621,0.00013,30.17256]
[1778007837205,36.1,81433.07,0.0,-0.3662,0.00013,30.1723]
[1778007842589,36.1,81434.48,0.0,-0.36601,0.00013,30.16761]
[1778007847812,36.1,81435.63,0.0,-0.36585,0.00013,30.16371]
[1778007854081,36.1,81439.89,0.0,-0.36529,0.00013,30.14972]
[1778007859359,36.09,81440.55,0.0,-0.36519,0.00013,30.14741]
[1778007865045,36.09,81440.36,0.0,-0.36521,0.00013,30.14782]
[1778007868109,36.09,81449.01,0.0,-0.36408,0.00013,30.1197]
[1778007873172,36.09,81446.53,0.0,-0.36439,0.00013,30.12431]
[1778007878492,36.09,81444.31,0.0,-0.36467,0.00013,30.13126]
[1778007882408,36.08,81444.8,0.0,-0.3646,0.00013,30.12952]
[1778007882425,36.08,81444.8,0.0,-0.3646,0.00013,30.12952]
[1778007883130,36.08,81438.92,0.0,-0.36536,0.00013,30.14847]
[1778007885839,36.08,81439.58,0.0,-0.36527,0.00013,30.14631]
[1778007885940,36.08,81439.33,0.0,-0.36531,0.00013,30.14712]
[1778007891432,36.08,81435.52,0.0,-0.3658,0.00013,30.15924]
[1778007897625,36.08,81432.0,0.0,-0.36625,0.00013,30.17029]
[1778007903124,36.08,81428.0,0.0,-0.36676,0.00013,30.18291]
[1778007903684,36.08,81419.48,0.0,-0.36787,0.00013,30.20983]
[1778007908708,36.07,81420.91,0.0,-0.36767,0.00013,30.20503]
[1778007913743,36.07,81427.94,0.0,-0.36675,0.00013,30.18247]
[1778007918778,36.07,81428.28,0.0,-0.3667,0.00013,30.18117]
[1778007923814,36.07,81429.54,0.0,-0.36652,0.00013,30.17694]
[1778007929020,36.06,81429.04,0.0,-0.36658,0.00013,30.17836]
[1778007930004,36.06,81441.5,0.0,-0.36496,0.00013,30.13831]
[1778007932444,36.06,81445.92,0.0,-0.36437,0.00013,30.12062]
[1778007937999,36.06,81445.25,0.0,-0.36445,0.00013,30.12265]
[1778007943957,36.06,81443.34,0.0,-0.36469,0.00013,30.12859]
[1778007949002,36.06,81442.76,0.0,-0.36476,0.00013,30.13027]
[1778007954188,36.05,81439.36,0.0,-0.36519,0.00013,30.14108]
[1778007955530,36.05,81431.39,0.0,-0.36623,0.00013,30.16664]
[1778007956174,36.05,81428.11,0.0,-0.36666,0.00013,30.17707]
[1778007961116,36.05,81410.38,0.0,-0.36896,0.00013,30.23274]
[1778007962662,36.05,81412.7,0.0,-0.36865,0.00013,30.22547]
[1778007962681,36.05,81412.7,0.0,-0.36865,0.00013,30.22547]
[1778007963295,36.05,81414.35,0.0,-0.36843,0.00013,30.22014]
[1778007963313,36.05,81414.35,0.0,-0.36843,0.00013,30.22014]
[1778007969074,36.04,81414.77,0.0,-0.36837,0.00013,30.21853]
[1778007974171,36.04,81413.45,0.0,-0.36852,0.00013,30.22217]
[1778007979205,36.03,81418.96,0.0,-0.36779,0.00013,30.20448]
[1778007984239,36.03,81417.07,0.0,-0.36802,0.00013,30.21016]
[1778007988940,36.03,81425.98,0.0,-0.36685,0.00013,30.18171]
[1778007993411,36.03,81431.88,0.0,-0.36607,0.00013,30.15938]
[1778007998615,36.02,81431.97,0.0,-0.36605,0.00013,30.15894]
[1778008004969,36.02,81430.43,0.0,-0.36624,0.00013,30.16366]
[1778008010427,36.02,81429.75,0.0,-0.36632,0.00013,30.16559]
[1778008015462,36.02,81429.38,0.0,-0.36636,0.00013,30.16659]
[1778008020497,36.01,81428.1,0.0,-0.36652,0.00013,30.17051]
[1778008025859,36.01,81427.57,0.0,-0.36659,0.00013,30.17203]
[1778008031116,36.01,81427.34,0.0,-0.36661,0.00013,30.17262]
[1778008036609,36.01,81427.87,0.0,-0.36653,0.00013,30.17069]
[1778008041649,36.01,81429.49,0.0,-0.36632,0.00013,30.16535]
[1778008046680,36.0,81428.44,0.0,-0.36645,0.00013,30.16856]
[1778008051716,36.0,81428.48,0.0,-0.36643,0.00013,30.16502]
[1778008056750,36.0,81427.51,0.0,-0.36655,0.00013,30.16796]
[1778008061784,36.0,81427.51,0.0,-0.36654,0.00013,30.16781]
[1778008066820,36.0,81427.32,0.0,-0.36656,0.00013,30.16828]
[1778008072862,36.0,81426.98,0.0,-0.3666,0.00013,30.1692]
[1778008077874,35.99,81429.3,0.0,-0.36629,0.00013,30.16168]
[1778008083400,35.99,81424.42,0.0,-0.36693,0.00013,30.17713]
[1778008093000,35.99,81424.46,0.0,-0.36691,0.00013,30.17667]
[1778008097261,35.99,81411.33,0.0,-0.36862,0.00013,30.21809]
[1778008099046,35.99,81409.36,0.0,-0.36887,0.00013,30.22418]
[1778008104081,35.98,81409.56,0.0,-0.36883,0.00013,30.22319]
[1778008109336,35.98,81405.16,0.0,-0.3694,0.00013,30.23664]
[1778008115158,35.97,81409.08,0.0,-0.36885,0.00013,30.22052]
[1778008120205,35.97,81409.05,0.0,-0.36884,0.00013,30.22016]
[1778008125441,35.96,81407.28,0.0,-0.36906,0.00013,30.22549]
[1778008131271,35.96,81410.91,0.0,-0.36857,0.00013,30.21357]
[1778008136308,35.95,81413.36,0.0,-0.36823,0.00013,30.2054]
[1778008141340,35.95,81412.6,0.0,-0.36831,0.00013,30.20741]
[1778008146375,35.94,81415.74,0.0,-0.36789,0.00013,30.19713]
[1778008151409,35.94,81421.06,0.0,-0.36718,0.00013,30.17992]
[1778008156445,35.94,81421.21,0.0,-0.36715,0.00013,30.17915]
[1778008162230,35.93,81421.71,0.0,-0.36708,0.00013,30.1773]
[1778008165239,35.93,81429.91,0.0,-0.366,0.00013,30.15091]
[1778008170546,35.93,81430.55,0.0,-0.36591,0.00013,30.14868]
[1778008175887,35.93,81429.93,0.0,-0.36598,0.00013,30.14738]
[1778008181623,35.93,81429.58,0.0,-0.36601,0.00013,30.14821]
[1778008186658,35.92,81428.76,0.0,-0.36612,0.00013,30.15069]
[1778008192114,35.92,81429.37,0.0,-0.36603,0.00013,30.14861]
[1778008197735,35.92,81428.37,0.0,-0.36616,0.00013,30.15163]
[1778008202965,35.92,81427.62,0.0,-0.36625,0.00013,30.15392]
[1778008212815,35.92,81426.56,0.0,-0.36638,0.00013,30.15718]
[1778008219293,35.91,81426.04,0.0,-0.36644,0.00013,30.15849]
[1778008224781,35.91,81425.91,0.0,-0.36645,0.00013,30.15878]
[1778008230025,35.91,81421.78,0.0,-0.36698,0.00013,30.17175]
[1778008235889,35.91,81422.87,0.0,-0.36682,0.00013,30.16476]
[1778008241040,35.9,81423.54,0.0,-0.36672,0.00013,30.1624]
[1778008246075,35.9,81424.51,0.0,-0.36659,0.00013,30.15909]
[1778008251110,35.9,81423.19,0.0,-0.36676,0.00013,30.16318]
[1778008256145,35.9,81422.93,0.0,-0.36678,0.00013,30.16384]
[1778008260823,35.9,81425.69,0.0,-0.36642,0.00013,30.15486]
[1778008260830,35.9,81425.69,0.0,-0.36642,0.00013,30.15486]
[1778008260866,35.9,81425.69,0.0,-0.36642,0.00013,30.15486]
[1778008261180,35.9,81425.61,0.0,-0.36643,0.00013,30.15509]
[1778008264892,35.9,81425.22,0.0,-0.36648,0.00013,30.15626]
[1778008264900,35.9,81425.22,0.0,-0.36648,0.00013,30.15626]
[1778008265212,35.9,81425.23,0.0,-0.36647,0.00013,30.15618]
[1778008270243,35.89,81424.82,0.0,-0.36652,0.00013,30.15739]
[1778008275278,35.89,81424.73,0.0,-0.36653,0.00013,30.15754]
[1778008283334,35.89,81425.79,0.0,-0.36638,0.00013,30.15396]
[1778008288369,35.89,81423.04,0.0,-0.36674,0.00013,30.16266]
[1778008296426,35.89,81423.14,0.0,-0.36671,0.00013,30.15886]
[1778008303474,35.88,81423.17,0.0,-0.3667,0.00013,30.15859]
[1778008308510,35.88,81423.62,0.0,-0.36663,0.00013,30.157]
[1778008313544,35.88,81419.56,0.0,-0.36716,0.00013,30.16988]
[1778008314552,35.88,81404.82,0.0,-0.36909,0.00013,30.21658]
[1778008315558,35.88,81401.79,0.0,-0.36949,0.00013,30.22607]
[1778008320594,35.88,81400.55,0.0,-0.36965,0.00013,30.22983]
[1778008325628,35.88,81408.06,0.0,-0.36866,0.00013,30.20614]
[1778008330941,35.88,81403.5,0.0,-0.36926,0.00013,30.22046]
[1778008333617,35.88,81393.01,0.0,-0.37064,0.00013,30.25321]
[1778008338723,35.88,81391.18,0.0,-0.37088,0.00013,30.25897]
[1778008342992,35.88,81391.58,0.0,-0.37083,0.00013,30.25778]
[1778008343235,35.88,81391.58,0.0,-0.37083,0.00013,30.25778]
[1778008343280,35.88,81391.58,0.0,-0.37083,0.00013,30.25778]
[1778008343369,35.88,81392.09,0.0,-0.37076,0.00013,30.25622]
[1778008344727,35.88,81392.09,0.0,-0.37076,0.00013,30.25621]
[1778008344754,35.88,81392.09,0.0,-0.37076,0.00013,30.25621]
[1778008345331,35.88,81382.25,0.0,-0.37206,0.00013,30.28657]
[1778008346685,35.88,81382.25,0.0,-0.37206,0.00013,30.28657]
[1778008346708,35.88,81382.25,0.0,-0.37206,0.00013,30.28657]
[1778008347157,35.88,81382.25,0.0,-0.37206,0.00013,30.28657]
[1778008347523,35.88,81383.18,0.0,-0.37193,0.00013,30.28371]
[1778008352820,35.88,81383.83,0.0,-0.37183,0.00013,30.27833]
[1778008357855,35.88,81386.44,0.0,-0.37148,0.00013,30.27001]
[1778008364645,35.87,81386.43,0.0,-0.37147,0.00013,30.26987]
[1778008370601,35.87,81388.12,0.0,-0.37125,0.00013,30.26458]
[1778008372933,35.87,81389.98,0.0,-0.371,0.00013,30.25876]
[1778008373410,35.87,81389.98,0.0,-0.371,0.00013,30.25876]
[1778008373467,35.87,81389.98,0.0,-0.371,0.00013,30.25876]
[1778008373490,35.87,81389.98,0.0,-0.371,0.00013,30.25876]
[1778008373585,35.87,81389.98,0.0,-0.371,0.00013,30.25864]
[1778008374381,35.87,81378.95,0.0,-0.37245,0.00013,30.29263]
[1778008375606,35.87,81378.95,0.0,-0.37245,0.00013,30.29263]
[1778008375667,35.87,81375.39,0.0,-0.37292,0.00013,30.30358]
[1778008376333,35.87,81375.39,0.0,-0.37292,0.00013,30.30358]
[1778008376352,35.87,81375.39,0.0,-0.37292,0.00013,30.30358]
[1778008377014,35.87,81375.13,0.0,-0.37296,0.00013,30.30437]
[1778008377120,35.87,81375.13,0.0,-0.37296,0.00013,30.30437]
[1778008377154,35.87,81375.13,0.0,-0.37296,0.00013,30.30437]
[1778008377178,35.87,81375.13,0.0,-0.37296,0.00013,30.30437]
[1778008377190,35.87,81375.13,0.0,-0.37296,0.00013,30.30437]
[1778008377574,35.87,81374.11,0.0,-0.37309,0.00013,30.30755]
[1778008379429,35.87,81368.16,0.0,-0.37388,0.00013,30.32573]
[1778008379469,35.87,81368.16,0.0,-0.37388,0.00013,30.32573]
[1778008379617,35.87,81368.16,0.0,-0.37388,0.00013,30.32573]
[1778008380174,35.88,81365.73,0.0,-0.37421,0.00013,30.33313]
[1778008382126,35.88,81380.11,0.0,-0.37232,0.00013,30.28954]
[1778008384234,35.88,81382.97,0.0,-0.37194,0.00013,30.28077]
[1778008384260,35.88,81382.97,0.0,-0.37194,0.00013,30.28077]
[1778008385665,35.88,81382.09,0.0,-0.37206,0.00013,30.28351]
[1778008386574,35.88,81377.55,0.0,-0.37266,0.00013,30.29752]
[1778008387691,35.88,81377.55,0.0,-0.37266,0.00013,30.29752]
[1778008387706,35.88,81376.68,0.0,-0.37277,0.00013,30.30021]
[1778008387734,35.88,81376.68,0.0,-0.37277,0.00013,30.30021]
[1778008388064,35.88,81376.68,0.0,-0.37277,0.00013,30.30021]
[1778008393259,35.88,81373.56,0.0,-0.37319,0.00013,30.30983]
[1778008395803,35.88,81371.88,0.0,-0.37342,0.00013,30.31502]
[1778008395826,35.88,81371.88,0.0,-0.37342,0.00013,30.31502]
[1778008401187,35.88,81370.47,0.0,-0.37361,0.00013,30.31945]
[1778008401867,35.88,81370.62,0.0,-0.37359,0.00013,30.31902]
[1778008401884,35.88,81370.62,0.0,-0.37359,0.00013,30.31902]
[1778008405907,35.89,81373.08,0.0,-0.37327,0.00013,30.3117]
[1778008405926,35.89,81373.05,0.0,-0.37327,0.00013,30.31183]
[1778008411372,35.89,81371.17,0.0,-0.37353,0.00013,30.31769]
[1778008417267,35.89,81369.51,0.0,-0.37375,0.00013,30.31974]
[1778008418450,35.89,81369.51,0.0,-0.37375,0.00013,30.31974]
[1778008418613,35.89,81369.51,0.0,-0.37375,0.00013,30.31974]
[1778008418643,35.89,81369.15,0.0,-0.3738,0.00013,30.32087]
[1778008419657,35.89,81380.32,0.0,-0.37233,0.00013,30.28697]
[1778008420029,35.89,81380.32,0.0,-0.37233,0.00013,30.28697]
[1778008420054,35.89,81380.32,0.0,-0.37233,0.00013,30.28697]
[1778008420875,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008420902,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008421296,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008421781,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008421805,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008421817,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008421820,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008422044,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008422057,35.89,81386.8,0.0,-0.37147,0.00013,30.26697]
[1778008422652,35.89,81387.81,0.0,-0.37133,0.00013,30.26374]
[1778008427669,35.89,81388.49,0.0,-0.37124,0.00013,30.26155]
[1778008432689,35.89,81391.6,0.0,-0.37083,0.00013,30.25181]
[1778008436689,35.89,81405.91,0.0,-0.36894,0.00013,30.20692]
[1778008436858,35.89,81405.91,0.0,-0.36894,0.00013,30.20692]
[1778008436878,35.89,81405.91,0.0,-0.36894,0.00013,30.20692]
[1778008437416,35.89,81410.03,0.0,-0.3684,0.00013,30.19393]
[1778008439372,35.88,81408.57,0.0,-0.36859,0.00013,30.19844]
[1778008442618,35.88,81398.09,0.0,-0.36996,0.00013,30.23114]
[1778008448596,35.88,81393.75,0.0,-0.37052,0.00013,30.24444]
[1778008453904,35.87,81388.05,0.0,-0.37125,0.00013,30.26171]
[1778008453929,35.87,81388.05,0.0,-0.37125,0.00013,30.26171]
[1778008454393,35.87,81388.05,0.0,-0.37125,0.00013,30.26171]
[1778008454529,35.87,81389.4,0.0,-0.37107,0.00013,30.25746]
[1778008459563,35.87,81392.06,0.0,-0.37071,0.00013,30.24895]
[1778008464598,35.87,81394.83,0.0,-0.37035,0.00013,30.24036]
[1778008469634,35.87,81398.24,0.0,-0.3699,0.00013,30.22967]
[1778008474669,35.87,81397.4,0.0,-0.36999,0.00013,30.22867]
[1778008482724,35.86,81399.69,0.0,-0.36966,0.00013,30.22093]
[1778008485746,35.86,81413.3,0.0,-0.36787,0.00013,30.1778]
[1778008490782,35.85,81410.69,0.0,-0.3682,0.00013,30.18587]
[1778008495816,35.85,81409.97,0.0,-0.36829,0.00013,30.18793]
[1778008500838,35.85,81417.29,0.0,-0.36732,0.00013,30.16445]
[1778008500899,35.85,81417.29,0.0,-0.36732,0.00013,30.16445]
[1778008501414,35.85,81417.29,0.0,-0.36732,0.00013,30.16445]
[1778008501434,35.85,81417.29,0.0,-0.36732,0.00013,30.16445]
[1778008502186,35.85,81424.61,0.0,-0.36636,0.00013,30.14096]
[1778008502204,35.85,81424.61,0.0,-0.36636,0.00013,30.14096]
[1778008502933,35.85,81422.41,0.0,-0.36665,0.00013,30.14799]
[1778008503017,35.85,81424.63,0.0,-0.36635,0.00013,30.14084]
[1778008506845,35.85,81424.16,0.0,-0.36641,0.00013,30.14227]
[1778008506928,35.85,81424.16,0.0,-0.36641,0.00013,30.14227]
[1778008506963,35.85,81424.16,0.0,-0.36641,0.00013,30.14227]
[1778008507061,35.85,81428.67,0.0,-0.36582,0.00013,30.12771]
[1778008512171,35.85,81428.58,0.0,-0.36583,0.00013,30.12794]
[1778008512743,35.85,81419.51,0.0,-0.36702,0.00013,30.15707]
[1778008514131,35.85,81413.64,0.0,-0.36779,0.00013,30.17576]
[1778008514158,35.85,81413.64,0.0,-0.36779,0.00013,30.17576]
[1778008515027,35.85,81413.97,0.0,-0.36774,0.00013,30.17471]
[1778008515063,35.85,81413.97,0.0,-0.36774,0.00013,30.17471]
[1778008515089,35.85,81413.97,0.0,-0.36774,0.00013,30.17471]
[1778008515791,35.84,81413.92,0.0,-0.36775,0.00013,30.17478]
[1778008521768,35.84,81412.53,0.0,-0.36792,0.00013,30.17901]
[1778008524799,35.84,81412.75,0.0,-0.36789,0.00013,30.17822]
[1778008525167,35.84,81414.04,0.0,-0.36772,0.00013,30.17403]
[1778008525257,35.84,81414.16,0.0,-0.3677,0.00013,30.1736]
[1778008526775,35.84,81414.16,0.0,-0.3677,0.00013,30.1736]
[1778008526829,35.84,81413.92,0.0,-0.36773,0.00013,30.17428]
[1778008527774,35.84,81413.92,0.0,-0.36773,0.00013,30.17428]
[1778008527791,35.84,81413.92,0.0,-0.36773,0.00013,30.17428]
[1778008529220,35.84,81402.97,0.0,-0.36916,0.00013,30.20882]
[1778008529230,35.84,81402.97,0.0,-0.36916,0.00013,30.20882]
[1778008529268,35.84,81402.97,0.0,-0.36916,0.00013,30.20882]
[1778008529723,35.84,81403.4,0.0,-0.36911,0.00013,30.20747]
[1778008530154,35.84,81403.4,0.0,-0.36911,0.00013,30.20747]
[1778008532130,35.83,81403.72,0.0,-0.36905,0.00013,30.20299]
[1778008533291,35.83,81404.91,0.0,-0.36889,0.00013,30.19924]
[1778008533383,35.83,81404.38,0.0,-0.36896,0.00013,30.20084]
[1778008539373,35.83,81406.23,0.0,-0.3687,0.00013,30.19466]
[1778008539383,35.83,81406.23,0.0,-0.3687,0.00013,30.19466]
[1778008539431,35.83,81406.16,0.0,-0.36871,0.00013,30.19481]
[1778008544515,35.83,81406.83,0.0,-0.36861,0.00013,30.19254]
[1778008550197,35.82,81408.26,0.0,-0.36841,0.00013,30.18773]
[1778008555505,35.82,81408.21,0.0,-0.36842,0.00013,30.18773]
[1778008557784,35.82,81407.29,0.0,-0.36853,0.00013,30.19054]
[1778008557812,35.82,81407.29,0.0,-0.36853,0.00013,30.19054]
[1778008557853,35.82,81395.02,0.0,-0.37014,0.00013,30.22899]
[1778008559686,35.82,81395.46,0.0,-0.37008,0.00013,30.22761]
[1778008559690,35.82,81397.3,0.0,-0.36984,0.00013,30.22178]
[1778008564886,35.82,81398.52,0.0,-0.36967,0.00013,30.21768]
[1778008567297,35.81,81400.26,0.0,-0.36944,0.00013,30.21213]
[1778008567787,35.81,81400.26,0.0,-0.36944,0.00013,30.21213]
[1778008567837,35.81,81403.61,0.0,-0.36899,0.00013,30.20142]
[1778008573363,35.81,81403.72,0.0,-0.36896,0.00013,30.20067]
[1778008578399,35.8,81409.31,0.0,-0.36821,0.00013,30.18263]
[1778008583791,35.8,81409.27,0.0,-0.36821,0.00013,30.18257]
[1778008586013,35.8,81408.69,0.0,-0.36828,0.00013,30.18417]
[1778008586877,35.8,81408.42,0.0,-0.36831,0.00013,30.1849]
[1778008591897,35.79,81408.02,0.0,-0.36835,0.00013,30.18593]
[1778008594109,35.79,81407.21,0.0,-0.36844,0.00013,30.18505]
[1778008594115,35.79,81407.21,0.0,-0.36844,0.00013,30.18505]
[1778008594124,35.79,81407.21,0.0,-0.36844,0.00013,30.18505]
[1778008598152,35.79,81408.65,0.0,-0.36824,0.00013,30.18025]
[1778008598165,35.79,81408.65,0.0,-0.36824,0.00013,30.18025]
[1778008598192,35.79,81408.65,0.0,-0.36824,0.00013,30.18025]
[1778008598814,35.79,81409.55,0.0,-0.36812,0.00013,30.17734]
[1778008604315,35.79,81407.52,0.0,-0.36838,0.00013,30.18358]
[1778008610026,35.78,81407.46,0.0,-0.36838,0.00013,30.18346]
[1778008610766,35.78,81417.56,0.0,-0.36705,0.00013,30.15121]
[1778008612341,35.78,81417.6,0.0,-0.36704,0.00013,30.15099]
[1778008612878,35.78,81426.06,0.0,-0.36593,0.00013,30.12374]
[1778008617884,35.78,81429.12,0.0,-0.36552,0.00013,30.11381]
[1778008621929,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622365,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622399,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622447,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622514,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622548,35.78,81440.16,0.0,-0.36408,0.00013,30.07783]
[1778008622919,35.78,81448.79,0.0,-0.36295,0.00013,30.04943]
[1778008623102,35.78,81448.79,0.0,-0.36295,0.00013,30.04943]
[1778008623122,35.78,81448.79,0.0,-0.36295,0.00013,30.04943]
[1778008625627,35.78,81450.0,0.0,-0.36279,0.00013,30.04545]
[1778008625909,35.78,81450.0,0.0,-0.36279,0.00013,30.04545]
[1778008625920,35.78,81455.17,0.0,-0.36212,0.00013,30.0284]
[1778008626476,35.78,81455.17,0.0,-0.36212,0.00013,30.0284]
[1778008626740,35.78,81455.17,0.0,-0.36212,0.00013,30.0284]
[1778008629761,35.78,81464.0,0.0,-0.36097,0.00013,29.99908]
[1778008630101,35.78,81464.0,0.0,-0.36097,0.00013,29.99908]
[1778008630111,35.78,81464.0,0.0,-0.36097,0.00013,29.99908]
[1778008630768,35.79,81465.38,0.0,-0.36079,0.00013,29.99453]
[1778008635806,35.79,81467.35,0.0,-0.36056,0.00013,29.98849]
[1778008641430,35.8,81466.2,0.0,-0.36072,0.00013,29.99277]
[1778008646694,35.8,81465.9,0.0,-0.36078,0.00013,29.99436]
[1778008646933,35.8,81466.75,0.0,-0.36067,0.00013,29.9916]
[1778008648720,35.8,81467.13,0.0,-0.36063,0.00013,29.99042]
[1778008648731,35.8,81467.13,0.0,-0.36063,0.00013,29.99042]
[1778008649317,35.8,81467.28,0.0,-0.36061,0.00013,29.99001]
[1778008650740,35.81,81467.28,0.0,-0.36061,0.00013,29.9901]
[1778008650838,35.81,81467.24,0.0,-0.36062,0.00013,29.99033]
[1778008655923,35.81,81471.25,0.0,-0.3601,0.00013,29.97391]
[1778008656780,35.81,81471.29,0.0,-0.3601,0.00013,29.97387]
[1778008656783,35.81,81471.29,0.0,-0.3601,0.00013,29.97387]
[1778008656799,35.81,81471.29,0.0,-0.3601,0.00013,29.97387]
[1778008656876,35.81,81471.29,0.0,-0.3601,0.00013,29.97387]
[1778008656952,35.81,81472.02,0.0,-0.36001,0.00013,29.97151]
[1778008656998,35.81,81472.02,0.0,-0.36001,0.00013,29.97151]
[1778008657030,35.81,81472.02,0.0,-0.36001,0.00013,29.97151]
[1778008657040,35.81,81472.02,0.0,-0.36001,0.00013,29.97151]
[1778008657959,35.81,81476.07,0.0,-0.35948,0.00013,29.95791]
[1778008658856,35.81,81476.07,0.0,-0.35948,0.00013,29.95791]
[1778008658966,35.81,81479.63,0.0,-0.35902,0.00013,29.94589]
[1778008659420,35.81,81479.63,0.0,-0.35902,0.00013,29.94589]
[1778008659552,35.81,81479.63,0.0,-0.35902,0.00013,29.94589]
[1778008659652,35.81,81479.63,0.0,-0.35902,0.00013,29.94589]
[1778008659679,35.81,81479.63,0.0,-0.35902,0.00013,29.94589]
[1778008659973,35.81,81479.45,0.0,-0.35904,0.00013,29.9465]
[1778008660060,35.81,81479.45,0.0,-0.35904,0.00013,29.9465]
[1778008660202,35.81,81479.45,0.0,-0.35904,0.00013,29.9465]
[1778008660317,35.81,81479.45,0.0,-0.35904,0.00013,29.9465]
[1778008660884,35.81,81479.45,0.0,-0.35904,0.00013,29.9465]
[1778008660980,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661045,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661077,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661617,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661647,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661673,35.82,81497.85,0.0,-0.35665,0.00013,29.88356]
[1778008661713,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662155,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662171,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662207,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662750,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662774,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662922,35.82,81503.0,0.0,-0.35599,0.00013,29.86571]
[1778008662986,35.82,81498.74,0.0,-0.35655,0.00013,29.88076]
[1778008663343,35.82,81498.74,0.0,-0.35655,0.00013,29.88076]
[1778008663380,35.82,81498.74,0.0,-0.35655,0.00013,29.88076]
[1778008663686,35.82,81497.9,0.0,-0.35666,0.00013,29.88366]
[1778008664959,35.82,81497.9,0.0,-0.35666,0.00013,29.88366]
[1778008665041,35.82,81496.07,0.0,-0.3569,0.00013,29.89026]
[1778008670427,35.83,81493.89,0.0,-0.35721,0.00013,29.89831]
[1778008676085,35.84,81490.33,0.0,-0.3577,0.00013,29.91145]
[1778008681125,35.84,81494.09,0.0,-0.35723,0.00013,29.89918]
[1778008686392,35.85,81490.07,0.0,-0.35778,0.00013,29.91366]
[1778008690830,35.85,81503.54,0.0,-0.35605,0.00013,29.86773]
[1778008696085,35.86,81500.24,0.0,-0.3565,0.00013,29.87979]
[1778008697877,35.86,81490.41,0.0,-0.35778,0.00013,29.91381]
[1778008701821,35.86,81491.29,0.0,-0.35767,0.00013,29.91087]
[1778008701865,35.86,81491.29,0.0,-0.35767,0.00013,29.91087]
[1778008701943,35.86,81491.29,0.0,-0.35767,0.00013,29.91087]
[1778008701921,35.86,81489.67,0.0,-0.35788,0.00013,29.91646]
[1778008702707,35.86,81489.67,0.0,-0.35788,0.00013,29.91646]
[1778008702741,35.86,81489.67,0.0,-0.35788,0.00013,29.91646]
[1778008702800,35.86,81474.63,0.0,-0.35984,0.00013,29.96775]
[1778008703373,35.86,81474.63,0.0,-0.35984,0.00013,29.96775]
[1778008703394,35.86,81474.63,0.0,-0.35984,0.00013,29.96775]
[1778008703414,35.86,81474.63,0.0,-0.35984,0.00013,29.96775]
[1778008703425,35.86,81474.63,0.0,-0.35984,0.00013,29.96775]
[1778008703487,35.86,81470.67,0.0,-0.36036,0.00013,29.98109]
[1778008704286,35.87,81470.67,0.0,-0.36036,0.00013,29.98121]
[1778008705413,35.87,81470.67,0.0,-0.36036,0.00013,29.98121]
[1778008711419,35.87,81470.02,0.0,-0.36047,0.00013,29.98409]
[1778008713291,35.88,81469.05,0.0,-0.36059,0.00013,29.98429]
[1778008713321,35.88,81469.05,0.0,-0.36059,0.00013,29.98429]
[1778008713529,35.88,81469.05,0.0,-0.36059,0.00013,29.98429]
[1778008713537,35.88,81469.05,0.0,-0.36059,0.00013,29.98429]
[1778008713842,35.88,81469.05,0.0,-0.36059,0.00013,29.98429]
[1778008714030,35.88,81466.92,0.0,-0.36088,0.00013,29.99165]
[1778008715550,35.88,81462.74,0.0,-0.36143,0.00013,30.00572]
[1778008715561,35.88,81462.74,0.0,-0.36143,0.00013,30.00572]
[1778008715640,35.88,81461.68,0.0,-0.36156,0.00013,30.00926]
[1778008716099,35.88,81461.68,0.0,-0.36156,0.00013,30.00926]
[1778008716139,35.88,81461.68,0.0,-0.36156,0.00013,30.00926]
[1778008717583,35.88,81461.68,0.0,-0.36157,0.00013,30.00935]
[1778008717592,35.88,81461.68,0.0,-0.36157,0.00013,30.00935]
[1778008717926,35.88,81462.89,0.0,-0.36142,0.00013,30.00551]
[1778008722947,35.89,81462.36,0.0,-0.3615,0.00013,30.00769]
[1778008725695,35.89,81460.46,0.0,-0.36176,0.00013,30.0143]
[1778008725764,35.89,81457.61,0.0,-0.36213,0.00013,30.02376]
[1778008726404,35.89,81457.61,0.0,-0.36213,0.00013,30.02376]
[1778008726423,35.89,81457.61,0.0,-0.36213,0.00013,30.02376]
[1778008726826,35.89,81457.61,0.0,-0.36213,0.00013,30.02376]
[1778008726843,35.89,81457.61,0.0,-0.36213,0.00013,30.02376]
[1778008727133,35.89,81459.06,0.0,-0.36195,0.00013,30.01913]
[1778008727172,35.89,81459.06,0.0,-0.36195,0.00013,30.01913]
[1778008727721,35.89,81459.06,0.0,-0.36195,0.00013,30.01913]
[1778008727745,35.89,81459.06,0.0,-0.36195,0.00013,30.01913]
[1778008727852,35.89,81460.06,0.0,-0.36182,0.00013,30.01581]
[1778008733494,35.9,81459.41,0.0,-0.36192,0.00013,30.0185]
[1778008738529,35.9,81461.75,0.0,-0.36163,0.00013,30.01113]
[1778008739827,35.9,81461.75,0.0,-0.36163,0.00013,30.01113]
[1778008739833,35.9,81461.75,0.0,-0.36163,0.00013,30.01113]
[1778008740026,35.9,81463.19,0.0,-0.36145,0.00013,30.0065]
[1778008741792,35.9,81464.39,0.0,-0.36129,0.00013,30.00258]
[1778008741846,35.9,81464.39,0.0,-0.36129,0.00013,30.00258]
[1778008741853,35.9,81464.39,0.0,-0.36129,0.00013,30.00258]
[1778008741862,35.9,81464.39,0.0,-0.36129,0.00013,30.00258]
[1778008741954,35.9,81465.43,0.0,-0.36116,0.00013,29.99919]
[1778008743451,35.91,81466.08,0.0,-0.36108,0.00013,29.99711]
[1778008743493,35.91,81466.08,0.0,-0.36108,0.00013,29.99711]
[1778008743513,35.91,81466.08,0.0,-0.36108,0.00013,29.99711]
[1778008743873,35.91,81466.08,0.0,-0.36108,0.00013,29.99711]
[1778008743941,35.91,81467.17,0.0,-0.36094,0.00013,29.99346]
[1778008745871,35.91,81472.19,0.0,-0.36029,0.00013,29.97681]
[1778008745893,35.91,81472.19,0.0,-0.36029,0.00013,29.97681]
[1778008745974,35.91,81471.94,0.0,-0.36033,0.00013,29.97775]
[1778008751741,35.91,81471.75,0.0,-0.36037,0.00013,29.97879]
[1778008756024,35.92,81472.43,0.0,-0.36029,0.00013,29.9769]
[1778008756037,35.92,81472.43,0.0,-0.36029,0.00013,29.9769]
[1778008756071,35.92,81470.64,0.0,-0.36053,0.00013,29.98311]
[1778008761071,35.92,81471.81,0.0,-0.36039,0.00013,29.97957]
[1778008763613,35.93,81472.58,0.0,-0.3603,0.00013,29.97728]
[1778008764105,35.93,81476.11,0.0,-0.35985,0.00013,29.96551]
[1778008765020,35.93,81477.59,0.0,-0.35966,0.00013,29.96063]
[1778008768168,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008768186,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008768232,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008769052,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008769078,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008768742,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008769335,35.93,81482.34,0.0,-0.35905,0.00013,29.94494]
[1778008770178,35.93,81482.0,0.0,-0.3591,0.00013,29.94623]
[1778008770222,35.93,81482.0,0.0,-0.3591,0.00013,29.94623]
[1778008770246,35.93,81482.0,0.0,-0.3591,0.00013,29.94623]
[1778008770988,35.94,81481.39,0.0,-0.35919,0.00013,29.94855]
[1778008771422,35.94,81481.39,0.0,-0.35919,0.00013,29.94855]
[1778008771436,35.94,81481.39,0.0,-0.35919,0.00013,29.94855]
[1778008772052,35.94,81482.15,0.0,-0.35908,0.00013,29.94281]
[1778008772242,35.94,81482.15,0.0,-0.35908,0.00013,29.94281]
[1778008776605,35.94,81477.57,0.0,-0.35969,0.00013,29.95868]
[1778008776618,35.94,81477.57,0.0,-0.35969,0.00013,29.95868]
[1778008777848,35.94,81477.77,0.0,-0.35967,0.00013,29.95813]
[1778008778259,35.94,81478.78,0.0,-0.35954,0.00013,29.95484]
[1778008779516,35.94,81480.63,0.0,-0.35931,0.00013,29.94872]
[1778008779857,35.94,81480.63,0.0,-0.35931,0.00013,29.94872]
[1778008780051,35.94,81480.63,0.0,-0.35931,0.00013,29.94872]
[1778008780067,35.94,81480.63,0.0,-0.35931,0.00013,29.94872]
[1778008780079,35.95,81481.27,0.0,-0.35923,0.00013,29.94682]
[1778008781057,35.95,81491.65,0.0,-0.35789,0.00013,29.91165]
[1778008782303,35.95,81491.65,0.0,-0.35789,0.00013,29.91165]
[1778008782905,35.95,81493.23,0.0,-0.35769,0.00013,29.90639]
[1778008784342,35.95,81494.53,0.0,-0.35753,0.00013,29.90208]
[1778008784381,35.95,81494.53,0.0,-0.35753,0.00013,29.90208]
[1778008784857,35.95,81495.46,0.0,-0.35741,0.00013,29.89904]
[1778008788363,35.96,81497.73,0.0,-0.35713,0.00013,29.89168]
[1778008788886,35.96,81499.03,0.0,-0.35697,0.00013,29.88736]
[1778008793369,35.97,81501.64,0.0,-0.35666,0.00013,29.8791]
[1778008794430,35.97,81502.34,0.0,-0.35657,0.00013,29.87669]
[1778008794453,35.97,81502.34,0.0,-0.35657,0.00013,29.87669]
[1778008799962,35.97,81504.05,0.0,-0.35637,0.00013,29.87164]
[1778008804997,35.98,81509.34,0.0,-0.35571,0.00013,29.85404]
[1778008810033,35.99,81509.77,0.0,-0.35568,0.00013,29.85325]
[1778008811833,35.99,81509.2,0.0,-0.35576,0.00013,29.8555]
[1778008812052,35.99,81508.89,0.0,-0.35581,0.00013,29.85671]
[1778008812629,35.99,81508.89,0.0,-0.35581,0.00013,29.85671]
[1778008813119,35.99,81498.65,0.0,-0.35714,0.00013,29.89214]
[1778008815798,36.0,81496.14,0.0,-0.35747,0.00013,29.90102]
[1778008816694,36.0,81496.14,0.0,-0.35748,0.00013,29.90114]
[1778008817083,36.0,81495.41,0.0,-0.35757,0.00013,29.90376]
[1778008822117,36.0,81493.44,0.0,-0.35785,0.00013,29.91109]
[1778008824785,36.01,81494.87,0.0,-0.35767,0.00013,29.90646]
[1778008824831,36.01,81492.28,0.0,-0.35801,0.00013,29.91529]
[1778008825261,36.01,81492.28,0.0,-0.35801,0.00013,29.91529]
[1778008826801,36.01,81492.28,0.0,-0.35801,0.00013,29.91541]
[1778008827151,36.01,81492.28,0.0,-0.35802,0.00013,29.91564]
[1778008830835,36.01,81492.1,0.0,-0.35805,0.00013,29.91647]
[1778008830842,36.01,81492.1,0.0,-0.35805,0.00013,29.91647]
[1778008830875,36.01,81492.1,0.0,-0.35805,0.00013,29.91647]
[1778008830886,36.01,81491.01,0.0,-0.3582,0.00013,29.92029]
[1778008832856,36.01,81491.01,0.0,-0.35819,0.00013,29.91711]
[1778008832892,36.01,81491.01,0.0,-0.35819,0.00013,29.91711]
[1778008834880,36.02,81491.6,0.0,-0.35812,0.00013,29.91532]
[1778008834911,36.02,81491.6,0.0,-0.35812,0.00013,29.91532]
[1778008836902,36.02,81490.71,0.0,-0.35824,0.00013,29.91857]
[1778008837056,36.02,81491.23,0.0,-0.35818,0.00013,29.91702]
[1778008838927,36.02,81490.96,0.0,-0.35822,0.00013,29.91805]
[1778008838932,36.02,81490.96,0.0,-0.35822,0.00013,29.91805]
[1778008839105,36.02,81490.96,0.0,-0.35822,0.00013,29.91805]
[1778008838967,36.02,81489.93,0.0,-0.35835,0.00013,29.92155]
[1778008840955,36.02,81489.93,0.0,-0.35836,0.00013,29.92166]
[1778008840988,36.02,81489.44,0.0,-0.35843,0.00013,29.92343]
[1778008845915,36.03,81498.8,0.0,-0.35723,0.00013,29.89206]
[1778008847052,36.03,81498.8,0.0,-0.35723,0.00013,29.89206]
[1778008847066,36.03,81498.8,0.0,-0.35723,0.00013,29.89206]
[1778008852327,36.04,81502.65,0.0,-0.35676,0.00013,29.87972]
[1778008855162,36.04,81503.26,0.0,-0.35669,0.00013,29.87774]
[1778008855347,36.04,81503.29,0.0,-0.35669,0.00013,29.87788]
[1778008861125,36.05,81501.62,0.0,-0.35693,0.00013,29.8841]
[1778008861226,36.05,81498.73,0.0,-0.35731,0.00013,29.89425]
[1778008861393,36.05,81498.73,0.0,-0.35731,0.00013,29.89425]
[1778008866429,36.06,81501.52,0.0,-0.35697,0.00013,29.88544]
[1778008867930,36.06,81501.52,0.0,-0.35697,0.00013,29.88544]
[1778008867947,36.06,81501.52,0.0,-0.35697,0.00013,29.88544]
[1778008867997,36.06,81502.22,0.0,-0.35689,0.00013,29.88317]
[1778008869275,36.06,81503.08,0.0,-0.35678,0.00013,29.88035]
[1778008869316,36.06,81503.08,0.0,-0.35678,0.00013,29.88035]
[1778008869604,36.06,81503.55,0.0,-0.35672,0.00013,29.87874]
[1778008873509,36.06,81513.88,0.0,-0.3554,0.00013,29.84362]
[1778008875395,36.07,81513.99,0.0,-0.35539,0.00013,29.84336]
[1778008875413,36.07,81513.99,0.0,-0.35539,0.00013,29.84336]
[1778008876176,36.07,81514.26,0.0,-0.35537,0.00013,29.84266]
[1778008877809,36.07,81506.51,0.0,-0.35637,0.00013,29.8694]
[1778008879439,36.07,81504.98,0.0,-0.35657,0.00013,29.87487]
[1778008879545,36.07,81504.98,0.0,-0.35657,0.00013,29.87496]
[1778008884579,36.08,81505.98,0.0,-0.35646,0.00013,29.87199]
[1778008889788,36.08,81510.3,0.0,-0.35592,0.00013,29.85749]
[1778008891602,36.08,81512.52,0.0,-0.35562,0.00013,29.84673]
[1778008891614,36.08,81512.52,0.0,-0.35562,0.00013,29.84673]
[1778008891705,36.08,81513.4,0.0,-0.35551,0.00013,29.84379]
[1778008897073,36.09,81513.48,0.0,-0.35552,0.00013,29.84396]
[1778008902706,36.09,81513.63,0.0,-0.35553,0.00013,29.84421]
[1778008907740,36.1,81514.45,0.0,-0.35544,0.00013,29.84195]
[1778008911868,36.1,81515.3,0.0,-0.35534,0.00013,29.83935]
[1778008911874,36.1,81516.01,0.0,-0.35525,0.00013,29.83701]
[1778008913258,36.1,81516.01,0.0,-0.35526,0.00013,29.83712]
[1778008913897,36.1,81516.01,0.0,-0.35526,0.00013,29.83712]
[1778008914110,36.11,81516.17,0.0,-0.35524,0.00013,29.83668]
[1778008919637,36.11,81516.86,0.0,-0.35517,0.00013,29.83485]
[1778008919984,36.11,81516.86,0.0,-0.35517,0.00013,29.83485]
[1778008920085,36.11,81516.62,0.0,-0.35521,0.00013,29.83579]
[1778008920270,36.11,81516.62,0.0,-0.35521,0.00013,29.83579]
[1778008921169,36.11,81516.62,0.0,-0.35521,0.00013,29.83579]
[1778008921887,36.11,81516.62,0.0,-0.35521,0.00013,29.8359]
[1778008922014,36.11,81516.62,0.0,-0.35521,0.00013,29.8359]
[1778008922089,36.11,81516.88,0.0,-0.35518,0.00013,29.83511]
[1778008927880,36.12,81518.03,0.0,-0.35505,0.00013,29.83178]
[1778008932916,36.13,81519.65,0.0,-0.35486,0.00013,29.82671]
[1778008934152,36.13,81519.65,0.0,-0.35486,0.00013,29.82671]
[1778008934208,36.13,81520.14,0.0,-0.35481,0.00013,29.82523]
[1778008939231,36.13,81522.18,0.0,-0.35457,0.00013,29.81873]
[1778008945000,36.14,81521.24,0.0,-0.35471,0.00013,29.82256]
[1778008950037,36.14,81521.63,0.0,-0.35467,0.00013,29.82176]
[1778008955072,36.15,81522.53,0.0,-0.35456,0.00013,29.81586]
[1778008960259,36.15,81524.97,0.0,-0.35427,0.00013,29.80783]
[1778008966259,36.16,81525.52,0.0,-0.35422,0.00013,29.80673]
[1778008971875,36.17,81530.04,0.0,-0.35366,0.00013,29.79156]
[1778008977225,36.17,81513.95,0.0,-0.35575,0.00013,29.84806]
[1778008979132,36.18,81512.08,0.0,-0.35599,0.00013,29.85459]
[1778008980665,36.18,81512.44,0.0,-0.35595,0.00013,29.85354]
[1778008981255,36.18,81511.75,0.0,-0.35605,0.00013,29.856]
[1778008986289,36.18,81511.29,0.0,-0.35612,0.00013,29.85803]
[1778008988272,36.18,81509.97,0.0,-0.35629,0.00013,29.86264]
[1778008988303,36.18,81510.33,0.0,-0.35625,0.00013,29.8615]
[1778008988869,36.18,81510.33,0.0,-0.35625,0.00013,29.8615]
[1778008989311,36.19,81510.56,0.0,-0.35622,0.00013,29.86079]
[1778008990318,36.19,81499.89,0.0,-0.3576,0.00013,29.89732]
[1778008990822,36.19,81499.89,0.0,-0.3576,0.00013,29.89732]
[1778008991323,36.19,81494.45,0.0,-0.3583,0.00013,29.91583]
[1778008992072,36.19,81494.45,0.0,-0.3583,0.00013,29.91583]
[1778008992802,36.19,81495.78,0.0,-0.35813,0.00013,29.91134]
[1778008993163,36.19,81495.96,0.0,-0.35811,0.00013,29.91079]
[1778008998202,36.19,81496.11,0.0,-0.3581,0.00013,29.91056]
[1778009003729,36.19,81495.44,0.0,-0.3582,0.00013,29.91323]
[1778009006944,36.2,81494.63,0.0,-0.35831,0.00013,29.91617]
[1778009007007,36.2,81493.86,0.0,-0.35841,0.00013,29.91884]
[1778009012183,36.2,81496.74,0.0,-0.35804,0.00013,29.90611]
[1778009017176,36.2,81495.8,0.0,-0.35817,0.00013,29.90956]
[1778009017267,36.2,81491.86,0.0,-0.35868,0.00013,29.92298]
[1778009021110,36.21,81486.57,0.0,-0.35937,0.00013,29.94085]
[1778009021161,36.21,81485.48,0.0,-0.35951,0.00013,29.94454]
[1778009022423,36.21,81485.96,0.0,-0.35945,0.00013,29.943]
[1778009023123,36.21,81485.96,0.0,-0.35945,0.00013,29.943]
[1778009023185,36.21,81483.61,0.0,-0.35975,0.00013,29.95087]
[1778009027176,36.21,81483.79,0.0,-0.35973,0.00013,29.95032]
[1778009027227,36.21,81485.13,0.0,-0.35956,0.00013,29.94592]
[1778009032323,36.21,81488.38,0.0,-0.35915,0.00013,29.93518]
[1778009035266,36.21,81489.18,0.0,-0.35905,0.00013,29.93252]
[1778009035275,36.21,81489.18,0.0,-0.35905,0.00013,29.93252]
[1778009035335,36.21,81489.53,0.0,-0.359,0.00013,29.93141]
[1778009036230,36.21,81489.53,0.0,-0.359,0.00013,29.93141]
[1778009037301,36.21,81492.66,0.0,-0.3586,0.00013,29.92091]
[1778009038332,36.21,81496.29,0.0,-0.35814,0.00013,29.90875]
[1778009043361,36.21,81495.79,0.0,-0.35821,0.00013,29.91063]
[1778009048387,36.22,81496.57,0.0,-0.35812,0.00013,29.90829]
[1778009053409,36.22,81496.02,0.0,-0.3582,0.00013,29.91036]
[1778009057763,36.22,81498.68,0.0,-0.35786,0.00013,29.90163]
[1778009059529,36.22,81496.37,0.0,-0.35816,0.00013,29.9095]
[1778009059804,36.22,81495.79,0.0,-0.35824,0.00013,29.91153]
[1778009065007,36.23,81492.94,0.0,-0.35862,0.00013,29.92139]
[1778009069617,36.23,81486.73,0.0,-0.35943,0.00013,29.94257]
[1778009069625,36.23,81484.48,0.0,-0.35972,0.00013,29.95016]
[1778009070948,36.23,81484.48,0.0,-0.35972,0.00013,29.95016]
[1778009071640,36.23,81484.48,0.0,-0.35971,0.00013,29.94693]
[1778009072313,36.23,81481.43,0.0,-0.36011,0.00013,29.95723]
[1778009073498,36.23,81481.43,0.0,-0.36011,0.00013,29.95729]
[1778009073663,36.23,81481.43,0.0,-0.36011,0.00013,29.95729]
[1778009073774,36.23,81481.43,0.0,-0.36011,0.00013,29.95729]
[1778009073902,36.23,81480.25,0.0,-0.36026,0.00013,29.96122]
[1778009076012,36.23,81490.24,0.0,-0.35898,0.00013,29.92797]
[1778009076558,36.23,81490.24,0.0,-0.35898,0.00013,29.92797]
[1778009076576,36.23,81490.24,0.0,-0.35898,0.00013,29.92797]
[1778009076922,36.23,81490.24,0.0,-0.35898,0.00013,29.92805]
[1778009077863,36.23,81490.24,0.0,-0.35898,0.00013,29.92805]
[1778009078988,36.24,81489.48,0.0,-0.35908,0.00013,29.93069]
[1778009080270,36.24,81489.22,0.0,-0.35912,0.00013,29.93165]
[1778009081102,36.24,81491.57,0.0,-0.35882,0.00013,29.92394]
[1778009086993,36.24,81489.4,0.0,-0.35912,0.00013,29.93176]
[1778009092028,36.25,81486.72,0.0,-0.35948,0.00013,29.94114]
[1778009092550,36.25,81486.72,0.0,-0.35948,0.00013,29.94114]
[1778009092671,36.25,81486.72,0.0,-0.35948,0.00013,29.94114]
[1778009093329,36.25,81498.89,0.0,-0.35792,0.00013,29.90034]
[1778009095920,36.25,81499.7,0.0,-0.35781,0.00013,29.89757]
[1778009096397,36.25,81500.74,0.0,-0.35768,0.00013,29.894]
[1778009097945,36.25,81501.57,0.0,-0.35757,0.00013,29.89117]
[1778009097949,36.25,81501.57,0.0,-0.35757,0.00013,29.89117]
[1778009097960,36.25,81501.57,0.0,-0.35757,0.00013,29.89117]
[1778009102971,36.25,81503.77,0.0,-0.35728,0.00013,29.88358]
[1778009104004,36.25,81505.98,0.0,-0.357,0.00013,29.87604]
[1778009104020,36.25,81505.98,0.0,-0.357,0.00013,29.87604]
[1778009106027,36.25,81506.66,0.0,-0.35691,0.00013,29.87378]
[1778009106047,36.25,81506.66,0.0,-0.35691,0.00013,29.87378]
[1778009111051,36.25,81509.38,0.0,-0.35658,0.00013,29.8649]
[1778009114124,36.25,81509.38,0.0,-0.35658,0.00013,29.86514]
[1778009114137,36.25,81509.38,0.0,-0.35658,0.00013,29.86514]
[1778009116140,36.26,81512.57,0.0,-0.35618,0.00013,29.85439]
[1778009116154,36.26,81512.57,0.0,-0.35618,0.00013,29.85439]
[1778009120185,36.26,81514.4,0.0,-0.35596,0.00013,29.84844]
[1778009120197,36.26,81514.4,0.0,-0.35596,0.00013,29.84844]
[1778009120213,36.26,81514.4,0.0,-0.35596,0.00013,29.84844]
[1778009125240,36.26,81514.84,0.0,-0.35591,0.00013,29.84733]
[1778009126016,36.26,81514.84,0.0,-0.35592,0.00013,29.84741]
[1778009126043,36.26,81514.84,0.0,-0.35592,0.00013,29.84741]
[1778009128281,36.26,81518.55,0.0,-0.35545,0.00013,29.83485]
[1778009128286,36.26,81518.55,0.0,-0.35545,0.00013,29.83485]
[1778009128301,36.26,81518.55,0.0,-0.35545,0.00013,29.83485]
[1778009132320,36.27,81519.68,0.0,-0.3553,0.00013,29.82805]
[1778009132330,36.27,81519.68,0.0,-0.3553,0.00013,29.82805]
[1778009137349,36.27,81517.18,0.0,-0.35564,0.00013,29.83717]
[1778009142351,36.28,81516.84,0.0,-0.3557,0.00013,29.83886]
[1778009144939,36.28,81513.06,0.0,-0.35619,0.00013,29.85189]
[1778009146484,36.28,81512.99,0.0,-0.3562,0.00013,29.85209]
[1778009147414,36.28,81513.08,0.0,-0.35618,0.00013,29.85176]
[1778009153169,36.28,81512.51,0.0,-0.35625,0.00013,29.85362]
[1778009154583,36.28,81512.3,0.0,-0.35628,0.00013,29.85442]
[1778009155807,36.28,81505.77,0.0,-0.35713,0.00013,29.87677]
[1778009156604,36.28,81501.91,0.0,-0.35762,0.00013,29.88995]
[1778009157484,36.28,81502.64,0.0,-0.35753,0.00013,29.88754]
[1778009163239,36.29,81505.49,0.0,-0.35718,0.00013,29.87825]
[1778009163712,36.29,81505.49,0.0,-0.35718,0.00013,29.87825]
[1778009163764,36.29,81505.49,0.0,-0.35718,0.00013,29.87825]
[1778009163928,36.29,81505.49,0.0,-0.35718,0.00013,29.87825]
[1778009164498,36.29,81500.79,0.0,-0.35779,0.00013,29.89433]
[1778009165744,36.29,81494.13,0.0,-0.35864,0.00013,29.91678]
[1778009166733,36.29,81492.07,0.0,-0.35891,0.00013,29.92385]
[1778009172520,36.29,81495.18,0.0,-0.35853,0.00013,29.91371]
[1778009176266,36.29,81496.63,0.0,-0.35835,0.00013,29.90904]
[1778009176397,36.29,81496.63,0.0,-0.35835,0.00013,29.90904]
[1778009176514,36.29,81495.92,0.0,-0.35844,0.00013,29.9115]
[1778009176739,36.29,81495.92,0.0,-0.35844,0.00013,29.9115]
[1778009176773,36.29,81495.92,0.0,-0.35844,0.00013,29.9115]
[1778009177059,36.29,81495.92,0.0,-0.35844,0.00013,29.9115]
[1778009178393,36.3,81502.28,0.0,-0.35763,0.00013,29.8901]
[1778009178947,36.3,81507.34,0.0,-0.35698,0.00013,29.8731]
[1778009179007,36.3,81508.95,0.0,-0.35677,0.00013,29.86762]
[1778009179777,36.3,81508.95,0.0,-0.35677,0.00013,29.86762]
[1778009180372,36.3,81507.66,0.0,-0.35694,0.00013,29.87211]
[1778009180896,36.3,81507.66,0.0,-0.35694,0.00013,29.87211]
[1778009181496,36.3,81507.66,0.0,-0.35694,0.00013,29.87211]
[1778009181432,36.3,81505.83,0.0,-0.35719,0.00013,29.87855]
[1778009182511,36.3,81505.66,0.0,-0.35721,0.00013,29.87923]
[1778009182895,36.3,81505.66,0.0,-0.35721,0.00013,29.87923]
[1778009183384,36.3,81505.35,0.0,-0.35725,0.00013,29.88038]
[1778009188570,36.31,81502.81,0.0,-0.35759,0.00013,29.88939]
[1778009193737,36.31,81508.14,0.0,-0.35692,0.00013,29.86855]
[1778009197042,36.31,81508.99,0.0,-0.35681,0.00013,29.86581]
[1778009197050,36.31,81508.99,0.0,-0.35681,0.00013,29.86581]
[1778009197078,36.31,81508.58,0.0,-0.35687,0.00013,29.86729]
[1778009202111,36.32,81507.4,0.0,-0.35703,0.00013,29.87161]
[1778009206522,36.32,81513.17,0.0,-0.3563,0.00013,29.85236]
[1778009206540,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207365,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207371,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207424,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207454,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207529,36.32,81514.31,0.0,-0.35616,0.00013,29.84856]
[1778009207516,36.32,81515.28,0.0,-0.35604,0.00013,29.84534]
[1778009209241,36.32,81520.99,0.0,-0.35531,0.00013,29.82576]
[1778009209275,36.32,81520.99,0.0,-0.35531,0.00013,29.82576]
[1778009209286,36.32,81520.96,0.0,-0.35531,0.00013,29.82585]
[1778009214571,36.32,81521.76,0.0,-0.35521,0.00013,29.82316]
[1778009216596,36.32,81521.36,0.0,-0.35526,0.00013,29.82458]
[1778009216618,36.32,81521.36,0.0,-0.35526,0.00013,29.82458]
[1778009217294,36.32,81521.36,0.0,-0.35526,0.00013,29.82458]
[1778009217307,36.32,81521.36,0.0,-0.35526,0.00013,29.82458]
[1778009217353,36.32,81521.48,0.0,-0.35525,0.00013,29.82418]
[1778009223077,36.32,81521.36,0.0,-0.35527,0.00013,29.82467]
[1778009223364,36.32,81521.36,0.0,-0.35527,0.00013,29.82467]
[1778009223406,36.32,81520.83,0.0,-0.35534,0.00013,29.82653]
[1778009225945,36.33,81516.56,0.0,-0.35588,0.00013,29.84122]
[1778009227404,36.33,81516.09,0.0,-0.35595,0.00013,29.84284]
[1778009227483,36.33,81516.2,0.0,-0.35593,0.00013,29.84247]
[1778009233114,36.33,81515.35,0.0,-0.35604,0.00013,29.8454]
[1778009233477,36.33,81515.35,0.0,-0.35604,0.00013,29.8454]
[1778009234504,36.33,81517.6,0.0,-0.35575,0.00013,29.83771]
[1778009240063,36.33,81520.83,0.0,-0.35534,0.00013,29.82669]
[1778009245137,36.33,81520.2,0.0,-0.35542,0.00013,29.82892]
[1778009253191,36.33,81520.89,0.0,-0.35533,0.00013,29.82333]
[1778009258227,36.33,81519.99,0.0,-0.35544,0.00013,29.82645]
[1778009263264,36.33,81522.36,0.0,-0.35514,0.00013,29.81833]
[1778009268297,36.33,81521.68,0.0,-0.35523,0.00013,29.82069]
[1778009273332,36.33,81518.24,0.0,-0.35567,0.00013,29.83247]
[1778009274300,36.33,81518.24,0.0,-0.35567,0.00013,29.83247]
[1778009275928,36.33,81518.72,0.0,-0.35561,0.00013,29.83079]
[1778009277360,36.33,81518.72,0.0,-0.3556,0.00013,29.83078]
[1778009282395,36.33,81520.07,0.0,-0.35543,0.00013,29.8261]
[1778009287430,36.33,81519.86,0.0,-0.35546,0.00013,29.82678]
[1778009292465,36.33,81522.6,0.0,-0.3551,0.00013,29.81731]
[1778009296128,36.33,81522.26,0.0,-0.35515,0.00013,29.81847]
[1778009296305,36.33,81522.26,0.0,-0.35515,0.00013,29.81847]
[1778009297500,36.33,81522.26,0.0,-0.35515,0.00013,29.81846]
[1778009298153,36.33,81522.26,0.0,-0.35515,0.00013,29.81846]
[1778009298506,36.33,81522.09,0.0,-0.35517,0.00013,29.81904]
[1778009303541,36.33,81519.99,0.0,-0.35544,0.00013,29.82621]
[1778009308577,36.33,81520.54,0.0,-0.35536,0.00013,29.82427]
[1778009313612,36.32,81520.2,0.0,-0.35539,0.00013,29.82207]
[1778009318384,36.32,81521.87,0.0,-0.35518,0.00013,29.81629]
[1778009318647,36.32,81521.88,0.0,-0.35518,0.00013,29.81625]
[1778009319744,36.32,81522.32,0.0,-0.35512,0.00013,29.81473]
[1778009320403,36.32,81522.32,0.0,-0.35512,0.00013,29.81473]
[1778009320504,36.32,81521.7,0.0,-0.3552,0.00013,29.81686]
[1778009325696,36.32,81520.84,0.0,-0.35531,0.00013,29.81977]
[1778009328495,36.32,81523.08,0.0,-0.35502,0.00013,29.81205]
[1778009328551,36.32,81522.42,0.0,-0.3551,0.00013,29.81432]
[1778009329959,36.32,81522.31,0.0,-0.35512,0.00013,29.8147]
[1778009330515,36.32,81522.31,0.0,-0.35512,0.00013,29.8147]
[1778009330527,36.32,81522.21,0.0,-0.35513,0.00013,29.81504]
[1778009335766,36.32,81522.23,0.0,-0.35513,0.00013,29.81496]
[1778009336886,36.32,81522.23,0.0,-0.35513,0.00013,29.81496]
[1778009337118,36.32,81521.96,0.0,-0.35516,0.00013,29.81589]
[1778009338536,36.32,81521.96,0.0,-0.35516,0.00013,29.81589]
[1778009338575,36.32,81521.96,0.0,-0.35516,0.00013,29.81589]
[1778009338613,36.32,81521.96,0.0,-0.35516,0.00013,29.81589]
[1778009339617,36.32,81509.76,0.0,-0.35673,0.00013,29.85776]
[1778009341333,36.33,81508.13,0.0,-0.35694,0.00013,29.8634]
[1778009341347,36.33,81508.13,0.0,-0.35694,0.00013,29.8634]
[1778009342655,36.33,81510.05,0.0,-0.3567,0.00013,29.85687]
[1778009343570,36.33,81510.43,0.0,-0.35666,0.00013,29.85588]
[1778009348594,36.33,81510.36,0.0,-0.35668,0.00013,29.85651]
[1778009353619,36.34,81511.89,0.0,-0.3565,0.00013,29.85172]
[1778009358623,36.34,81513.08,0.0,-0.35636,0.00013,29.84802]
[1778009358838,36.34,81512.18,0.0,-0.35648,0.00013,29.85116]
[1778009359656,36.34,81509.63,0.0,-0.3568,0.00013,29.85991]
[1778009360018,36.34,81509.63,0.0,-0.3568,0.00013,29.85991]
[1778009360031,36.34,81509.63,0.0,-0.3568,0.00013,29.85991]
[1778009360687,36.34,81502.71,0.0,-0.35769,0.00013,29.88345]
[1778009364906,36.35,81498.44,0.0,-0.35825,0.00013,29.89808]
[1778009364913,36.35,81498.44,0.0,-0.35825,0.00013,29.89808]
[1778009364940,36.35,81498.44,0.0,-0.35825,0.00013,29.89808]
[1778009365007,36.35,81497.63,0.0,-0.35835,0.00013,29.90081]
[1778009368998,36.35,81488.47,0.0,-0.35954,0.00013,29.93167]
[1778009374033,36.35,81489.03,0.0,-0.35946,0.00013,29.92664]
[1778009379068,36.35,81490.78,0.0,-0.35924,0.00013,29.92098]
[1778009384103,36.35,81489.56,0.0,-0.3594,0.00013,29.92524]
[1778009384890,36.35,81489.56,0.0,-0.3594,0.00013,29.92524]
[1778009384906,36.35,81489.56,0.0,-0.3594,0.00013,29.92524]
[1778009385156,36.35,81489.56,0.0,-0.3594,0.00013,29.92524]
[1778009385214,36.35,81493.77,0.0,-0.35886,0.00013,29.9112]
[1778009390646,36.35,81493.0,0.0,-0.35897,0.00013,29.914]
[1778009396397,36.36,81493.77,0.0,-0.35888,0.00013,29.91167]
[1778009398465,36.36,81482.02,0.0,-0.3604,0.00013,29.95097]
[1778009399300,36.36,81482.02,0.0,-0.3604,0.00013,29.95097]
[1778009399640,36.36,81479.2,0.0,-0.36076,0.00013,29.96037]
[1778009400622,36.36,81479.2,0.0,-0.36076,0.00013,29.96037]
[1778009400652,36.36,81479.2,0.0,-0.36076,0.00013,29.96037]
[1778009400686,36.36,81477.17,0.0,-0.36102,0.00013,29.96707]
[1778009401475,36.36,81466.12,0.0,-0.36245,0.00013,30.00332]
[1778009403365,36.36,81463.06,0.0,-0.36284,0.00013,30.01331]
[1778009403386,36.36,81463.06,0.0,-0.36284,0.00013,30.01331]
[1778009405695,36.36,81469.47,0.0,-0.36202,0.00013,29.99238]
[1778009405974,36.36,81469.47,0.0,-0.36201,0.00013,29.99237]
[1778009405993,36.36,81469.47,0.0,-0.36201,0.00013,29.99237]
[1778009406023,36.36,81468.98,0.0,-0.36208,0.00013,29.99397]
[1778009407400,36.36,81468.98,0.0,-0.36208,0.00013,29.99397]
[1778009407469,36.36,81469.63,0.0,-0.36199,0.00013,29.99183]
[1778009409395,36.36,81469.63,0.0,-0.36199,0.00013,29.99183]
[1778009409416,36.36,81469.63,0.0,-0.36199,0.00013,29.99183]
[1778009413457,36.36,81477.38,0.0,-0.361,0.00013,29.96636]
[1778009413493,36.36,81477.38,0.0,-0.361,0.00013,29.96636]
[1778009419354,36.36,81480.24,0.0,-0.36063,0.00013,29.95696]
[1778009422309,36.36,81480.93,0.0,-0.36054,0.00013,29.9547]
[1778009422332,36.36,81480.93,0.0,-0.36054,0.00013,29.9547]
[1778009423524,36.36,81481.44,0.0,-0.36048,0.00013,29.95302]
[1778009423548,36.36,81481.44,0.0,-0.36048,0.00013,29.95302]
[1778009423559,36.36,81481.44,0.0,-0.36048,0.00013,29.95302]
[1778009427027,36.36,81484.64,0.0,-0.36007,0.00013,29.94245]
[1778009427057,36.36,81484.64,0.0,-0.36007,0.00013,29.94245]
[1778009427585,36.36,81484.64,0.0,-0.36007,0.00013,29.94245]
[1778009427716,36.36,81488.81,0.0,-0.35953,0.00013,29.9286]
[1778009428734,36.36,81488.81,0.0,-0.35953,0.00013,29.9286]
[1778009429458,36.36,81494.17,0.0,-0.35884,0.00013,29.91074]
[1778009430289,36.36,81494.17,0.0,-0.35884,0.00013,29.91074]
[1778009430323,36.36,81494.17,0.0,-0.35884,0.00013,29.91074]
[1778009430582,36.36,81494.17,0.0,-0.35884,0.00013,29.91074]
[1778009430606,36.36,81494.17,0.0,-0.35884,0.00013,29.91074]
[1778009434468,36.36,81500.98,0.0,-0.35796,0.00013,29.88479]
[1778009438498,36.37,81491.63,0.0,-0.35917,0.00013,29.91638]
[1778009443533,36.37,81490.85,0.0,-0.35928,0.00013,29.91919]
[1778009448712,36.37,81488.68,0.0,-0.35956,0.00013,29.9266]
[1778009454610,36.37,81489.24,0.0,-0.3595,0.00013,29.925]
[1778009459645,36.37,81494.39,0.0,-0.35885,0.00013,29.90799]
[1778009464680,36.38,81492.54,0.0,-0.35909,0.00013,29.91444]
[1778009470244,36.38,81487.51,0.0,-0.35975,0.00013,29.93137]
[1778009472085,36.38,81494.52,0.0,-0.35885,0.00013,29.90806]
[1778009472104,36.38,81494.52,0.0,-0.35885,0.00013,29.90806]
[1778009472160,36.38,81494.52,0.0,-0.35885,0.00013,29.90806]
[1778009472200,36.38,81494.52,0.0,-0.35885,0.00013,29.90806]
[1778009472740,36.38,81495.3,0.0,-0.35875,0.00013,29.90549]
[1778009472864,36.38,81495.3,0.0,-0.35875,0.00013,29.90549]
[1778009472901,36.38,81495.3,0.0,-0.35875,0.00013,29.90549]
[1778009473746,36.38,81504.88,0.0,-0.35752,0.00013,29.87338]
[1778009474077,36.38,81504.88,0.0,-0.35752,0.00013,29.87338]
[1778009474088,36.38,81504.88,0.0,-0.35752,0.00013,29.87338]
[1778009474118,36.38,81504.88,0.0,-0.35752,0.00013,29.87338]
[1778009474131,36.38,81504.88,0.0,-0.35752,0.00013,29.87338]
[1778009479792,36.39,81507.4,0.0,-0.35722,0.00013,29.86535]
[1778009484824,36.39,81513.9,0.0,-0.3564,0.00013,29.8437]
[1778009490539,36.39,81515.3,0.0,-0.35623,0.00013,29.83928]
[1778009495654,36.4,81518.14,0.0,-0.35586,0.00013,29.82649]
[1778009501132,36.4,81521.74,0.0,-0.3554,0.00013,29.8141]
[1778009506984,36.39,81523.39,0.0,-0.35518,0.00013,29.80816]
[1778009512016,36.39,81518.16,0.0,-0.35584,0.00013,29.82588]
[1778009517051,36.39,81519.88,0.0,-0.35562,0.00013,29.81982]
[1778009522093,36.39,81516.62,0.0,-0.35604,0.00013,29.83115]
[1778009527132,36.4,81516.11,0.0,-0.35612,0.00013,29.83332]
[1778009532210,36.4,81515.67,0.0,-0.35619,0.00013,29.83516]
[1778009538713,36.4,81517.9,0.0,-0.35592,0.00013,29.82807]
[1778009544248,36.41,81520.24,0.0,-0.35564,0.00013,29.82058]
[1778009549282,36.41,81517.73,0.0,-0.35596,0.00013,29.82903]
[1778009554318,36.41,81515.41,0.0,-0.35624,0.00013,29.83352]
[1778009559689,36.41,81514.58,0.0,-0.35634,0.00013,29.83625]
[1778009559784,36.41,81514.58,0.0,-0.35634,0.00013,29.83625]
[1778009559900,36.41,81514.58,0.0,-0.35634,0.00013,29.83625]
[1778009559902,36.41,81514.86,0.0,-0.3563,0.00013,29.83525]
[1778009560046,36.41,81514.86,0.0,-0.3563,0.00013,29.83525]
[1778009560090,36.41,81514.86,0.0,-0.3563,0.00013,29.83525]
[1778009561296,36.41,81523.19,0.0,-0.35524,0.00013,29.80676]
[1778009561315,36.41,81523.19,0.0,-0.35524,0.00013,29.80676]
[1778009561861,36.41,81525.82,0.0,-0.3549,0.00013,29.79772]
[1778009566882,36.41,81524.13,0.0,-0.35512,0.00013,29.80358]
[1778009571886,36.41,81520.27,0.0,-0.35561,0.00013,29.81686]
[1778009576915,36.41,81521.94,0.0,-0.3554,0.00013,29.81119]
[1778009581128,36.41,81517.67,0.0,-0.35595,0.00013,29.82586]
[1778009581824,36.41,81516.03,0.0,-0.35616,0.00013,29.83146]
[1778009586826,36.41,81513.24,0.0,-0.35652,0.00013,29.84096]
[1778009587284,36.41,81512.93,0.0,-0.35655,0.00013,29.84201]
[1778009587299,36.41,81512.93,0.0,-0.35655,0.00013,29.84201]
[1778009592306,36.41,81513.63,0.0,-0.35646,0.00013,29.83962]
[1778009593350,36.41,81509.02,0.0,-0.35705,0.00013,29.85527]
[1778009593919,36.41,81504.36,0.0,-0.35765,0.00013,29.871]
[1778009598938,36.41,81503.2,0.0,-0.3578,0.00013,29.87481]
[1778009599512,36.41,81503.87,0.0,-0.35771,0.00013,29.87252]
[1778009599630,36.41,81503.87,0.0,-0.35771,0.00013,29.87252]
[1778009601436,36.41,81508.25,0.0,-0.35715,0.00013,29.8577]
[1778009601456,36.41,81508.25,0.0,-0.35715,0.00013,29.8577]
[1778009601648,36.4,81512.61,0.0,-0.35659,0.00013,29.84289]
[1778009606682,36.4,81512.35,0.0,-0.35662,0.00013,29.84376]
[1778009611922,36.4,81515.32,0.0,-0.35624,0.00013,29.83366]
[1778009617763,36.41,81516.18,0.0,-0.35612,0.00013,29.82747]
[1778009618323,36.41,81516.18,0.0,-0.35612,0.00013,29.82747]
[1778009618898,36.41,81517.24,0.0,-0.35599,0.00013,29.82388]
[1778009621936,36.41,81525.68,0.0,-0.35491,0.00013,29.79501]
[1778009626960,36.41,81525.34,0.0,-0.35496,0.00013,29.79629]
[1778009631964,36.41,81529.67,0.0,-0.35441,0.00013,29.7815]
[1778009636986,36.41,81533.43,0.0,-0.35393,0.00013,29.76863]
[1778009638476,36.41,81534.27,0.0,-0.35383,0.00013,29.76578]
[1778009638890,36.41,81534.27,0.0,-0.35383,0.00013,29.76578]
[1778009638985,36.41,81565.03,0.0,-0.34991,0.00013,29.65776]
[1778009639435,36.41,81565.03,0.0,-0.34991,0.00013,29.65776]
[1778009639802,36.41,81565.03,0.0,-0.34991,0.00013,29.65776]
[1778009639919,36.41,81564.56,0.0,-0.34997,0.00013,29.65934]
[1778009640487,36.41,81564.56,0.0,-0.34997,0.00013,29.65934]
[1778009640750,36.41,81564.56,0.0,-0.34997,0.00013,29.65934]
[1778009640926,36.41,81577.55,0.0,-0.34832,0.00013,29.61288]
[1778009641194,36.41,81577.55,0.0,-0.34832,0.00013,29.61288]
[1778009641614,36.41,81577.55,0.0,-0.34832,0.00013,29.61288]
[1778009641879,36.41,81577.55,0.0,-0.34832,0.00013,29.61288]
[1778009641948,36.41,81577.55,0.0,-0.34832,0.00013,29.61288]
[1778009641958,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009642377,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009642408,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009642940,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643241,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643279,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643303,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643880,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643910,36.41,81581.24,0.0,-0.34785,0.00013,29.59954]
[1778009643945,36.41,81578.64,0.0,-0.34818,0.00013,29.60893]
[1778009644122,36.41,81578.64,0.0,-0.34818,0.00013,29.60893]
[1778009644269,36.41,81578.64,0.0,-0.34818,0.00013,29.60893]
[1778009644952,36.41,81579.52,0.0,-0.34807,0.00013,29.60577]
[1778009645760,36.41,81579.52,0.0,-0.34807,0.00013,29.60577]
[1778009646089,36.41,81578.84,0.0,-0.34815,0.00013,29.60822]
[1778009646115,36.41,81578.84,0.0,-0.34815,0.00013,29.60822]
[1778009646965,36.41,81579.96,0.0,-0.34801,0.00013,29.60419]
[1778009648116,36.41,81579.93,0.0,-0.34802,0.00013,29.60431]
[1778009648126,36.41,81579.93,0.0,-0.34802,0.00013,29.60431]
[1778009648980,36.41,81577.44,0.0,-0.34833,0.00013,29.61329]
[1778009651470,36.41,81577.95,0.0,-0.34827,0.00013,29.61148]
[1778009652001,36.41,81579.9,0.0,-0.34802,0.00013,29.60446]
[1778009653013,36.41,81589.96,0.0,-0.34675,0.00013,29.56809]
[1778009653362,36.41,81589.96,0.0,-0.34675,0.00013,29.56809]
[1778009653688,36.41,81589.96,0.0,-0.34675,0.00013,29.56809]
[1778009654015,36.41,81589.96,0.0,-0.34675,0.00013,29.56814]
[1778009654098,36.41,81589.96,0.0,-0.34675,0.00013,29.56814]
[1778009655366,36.41,81583.08,0.0,-0.34762,0.00013,29.59311]
[1778009656226,36.41,81581.75,0.0,-0.34779,0.00013,29.59793]
[1778009656257,36.41,81581.75,0.0,-0.34779,0.00013,29.59793]
[1778009656272,36.41,81582.55,0.0,-0.34769,0.00013,29.59504]
[1778009660107,36.41,81585.68,0.0,-0.3473,0.00013,29.58377]
[1778009661015,36.41,81590.35,0.0,-0.34671,0.00013,29.56686]
[1778009661616,36.41,81599.92,0.0,-0.3455,0.00013,29.53195]
[1778009662339,36.41,81599.92,0.0,-0.3455,0.00013,29.53195]
[1778009663019,36.41,81599.66,0.0,-0.34553,0.00013,29.53299]
[1778009664342,36.41,81600.83,0.0,-0.34538,0.00013,29.52876]
[1778009664364,36.41,81600.83,0.0,-0.34538,0.00013,29.52876]
[1778009665015,36.41,81601.82,0.0,-0.34526,0.00013,29.52518]
[1778009667050,36.41,81592.91,0.0,-0.34639,0.00013,29.55784]
[1778009672072,36.42,81597.31,0.0,-0.34583,0.00013,29.53866]
[1778009672452,36.42,81597.31,0.0,-0.34583,0.00013,29.53866]
[1778009672461,36.42,81597.31,0.0,-0.34583,0.00013,29.53866]
[1778009672471,36.42,81597.31,0.0,-0.34583,0.00013,29.53866]
[1778009677497,36.42,81602.21,0.0,-0.34522,0.00013,29.52097]
[1778009680546,36.42,81599.59,0.0,-0.34555,0.00013,29.53075]
[1778009680551,36.42,81599.59,0.0,-0.34555,0.00013,29.53075]
[1778009680563,36.42,81599.59,0.0,-0.34555,0.00013,29.53075]
[1778009684602,36.42,81599.49,0.0,-0.34557,0.00013,29.53133]
[1778009684618,36.42,81599.49,0.0,-0.34557,0.00013,29.53133]
[1778009686641,36.42,81598.62,0.0,-0.34569,0.00013,29.53462]
[1778009686647,36.42,81598.62,0.0,-0.34569,0.00013,29.53462]
[1778009686677,36.42,81598.62,0.0,-0.34569,0.00013,29.53462]
[1778009686718,36.42,81598.73,0.0,-0.34567,0.00013,29.53422]
[1778009688695,36.42,81586.77,0.0,-0.34719,0.00013,29.57785]
[1778009689938,36.42,81578.15,0.0,-0.34828,0.00013,29.609]
[1778009691868,36.42,81577.59,0.0,-0.34835,0.00013,29.61102]
[1778009693936,36.42,81575.41,0.0,-0.34863,0.00013,29.61883]
[1778009694063,36.42,81575.41,0.0,-0.34863,0.00013,29.61883]
[1778009694241,36.42,81568.83,0.0,-0.34947,0.00013,29.64245]
[1778009694276,36.42,81568.83,0.0,-0.34947,0.00013,29.64245]
[1778009694800,36.42,81568.83,0.0,-0.34947,0.00013,29.64245]
[1778009694849,36.42,81568.83,0.0,-0.34947,0.00013,29.64245]
[1778009694878,36.42,81568.83,0.0,-0.34947,0.00013,29.64245]
[1778009694993,36.42,81561.51,0.0,-0.3504,0.00013,29.66855]
[1778009695568,36.42,81561.51,0.0,-0.3504,0.00013,29.66855]
[1778009695602,36.42,81561.51,0.0,-0.3504,0.00013,29.66855]
[1778009696367,36.42,81558.75,0.0,-0.35075,0.00013,29.67832]
[1778009696396,36.42,81558.75,0.0,-0.35075,0.00013,29.67832]
[1778009696835,36.42,81558.75,0.0,-0.35075,0.00013,29.67832]
[1778009696937,36.43,81558.78,0.0,-0.35075,0.00013,29.67826]
[1778009697372,36.43,81558.78,0.0,-0.35075,0.00013,29.67826]
[1778009698164,36.43,81554.33,0.0,-0.35131,0.00013,29.69401]
[1778009698201,36.43,81554.33,0.0,-0.35131,0.00013,29.69401]
[1778009698861,36.43,81554.33,0.0,-0.35131,0.00013,29.69401]
[1778009698868,36.43,81554.33,0.0,-0.35131,0.00013,29.69401]
[1778009698953,36.43,81552.35,0.0,-0.35156,0.00013,29.70091]
[1778009699180,36.43,81552.35,0.0,-0.35156,0.00013,29.70091]
[1778009699246,36.43,81552.35,0.0,-0.35156,0.00013,29.70091]
[1778009699319,36.43,81552.35,0.0,-0.35156,0.00013,29.70091]
[1778009699578,36.43,81552.35,0.0,-0.35156,0.00013,29.70091]
[1778009699602,36.42,81540.98,0.0,-0.35301,0.00013,29.74063]
[1778009700907,36.42,81540.98,0.0,-0.35301,0.00013,29.74063]
[1778009700944,36.42,81540.98,0.0,-0.35301,0.00013,29.74063]
[1778009700973,36.42,81540.98,0.0,-0.35301,0.00013,29.74063]
[1778009700977,36.42,81537.44,0.0,-0.35346,0.00013,29.75301]
[1778009701110,36.42,81537.44,0.0,-0.35346,0.00013,29.75301]
[1778009701166,36.42,81537.44,0.0,-0.35346,0.00013,29.75301]
[1778009701197,36.42,81537.44,0.0,-0.35346,0.00013,29.75301]
[1778009701431,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009702241,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009702258,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009702284,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009702890,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009702919,36.43,81550.05,0.0,-0.35186,0.00013,29.70902]
[1778009703049,36.43,81559.78,0.0,-0.35062,0.00013,29.67472]
[1778009703239,36.43,81559.78,0.0,-0.35062,0.00013,29.67472]
[1778009703358,36.43,81559.78,0.0,-0.35062,0.00013,29.67472]
[1778009703415,36.43,81560.49,0.0,-0.35053,0.00013,29.6722]
[1778009704142,36.43,81560.49,0.0,-0.35053,0.00013,29.6722]
[1778009704177,36.43,81560.49,0.0,-0.35053,0.00013,29.6722]
[1778009704191,36.43,81560.49,0.0,-0.35053,0.00013,29.6722]
[1778009704415,36.43,81560.49,0.0,-0.35053,0.00013,29.67229]
[1778009705910,36.43,81560.49,0.0,-0.35053,0.00013,29.67229]
[1778009705932,36.43,81560.49,0.0,-0.35053,0.00013,29.67229]
[1778009706402,36.43,81558.79,0.0,-0.35074,0.00013,29.67824]
[1778009706419,36.43,81558.79,0.0,-0.35074,0.00013,29.67824]
[1778009706955,36.43,81558.79,0.0,-0.35074,0.00013,29.67824]
[1778009706989,36.43,81556.16,0.0,-0.35108,0.00013,29.68753]
[1778009707993,36.43,81556.16,0.0,-0.35108,0.00013,29.68753]
[1778009708012,36.43,81556.16,0.0,-0.35108,0.00013,29.68753]
[1778009708962,36.42,81556.78,0.0,-0.351,0.00013,29.68522]
[1778009708999,36.42,81557.02,0.0,-0.35096,0.00013,29.68431]
[1778009714257,36.42,81560.91,0.0,-0.35046,0.00013,29.6703]
[1778009719520,36.42,81559.12,0.0,-0.35068,0.00013,29.67633]
[1778009724554,36.42,81558.95,0.0,-0.35069,0.00013,29.67665]
[1778009729590,36.41,81561.2,0.0,-0.3504,0.00013,29.66841]
[1778009734626,36.41,81556.25,0.0,-0.351,0.00013,29.68234]
[1778009739714,36.41,81559.52,0.0,-0.35058,0.00013,29.67047]
[1778009744403,36.41,81553.63,0.0,-0.35132,0.00013,29.69104]
[1778009744420,36.41,81553.63,0.0,-0.35132,0.00013,29.69104]
[1778009745367,36.41,81545.51,0.0,-0.35235,0.00013,29.71953]
[1778009745703,36.41,81545.51,0.0,-0.35235,0.00013,29.71953]
[1778009747368,36.41,81544.68,0.0,-0.35246,0.00013,29.72248]
[1778009749394,36.41,81544.76,0.0,-0.35245,0.00013,29.72228]
[1778009750083,36.41,81544.64,0.0,-0.35247,0.00013,29.72274]
[1778009753437,36.41,81542.65,0.0,-0.35273,0.00013,29.72985]
[1778009754121,36.41,81541.8,0.0,-0.35283,0.00013,29.73278]
[1778009758051,36.41,81533.01,0.0,-0.35395,0.00013,29.7632]
[1778009759539,36.41,81527.2,0.0,-0.35469,0.00013,29.78323]
[1778009759989,36.41,81526.41,0.0,-0.35479,0.00013,29.78595]
[1778009760606,36.41,81526.41,0.0,-0.35479,0.00013,29.78595]
[1778009760633,36.41,81526.41,0.0,-0.35479,0.00013,29.78595]
[1778009761285,36.41,81526.41,0.0,-0.35479,0.00013,29.78595]
[1778009761320,36.41,81526.41,0.0,-0.35479,0.00013,29.78595]
[1778009765864,36.41,81526.87,0.0,-0.35473,0.00013,29.78433]
[1778009765886,36.41,81526.87,0.0,-0.35473,0.00013,29.78433]
[1778009766373,36.41,81527.93,0.0,-0.3546,0.00013,29.78067]
[1778009766392,36.41,81527.93,0.0,-0.3546,0.00013,29.78067]
[1778009767169,36.41,81528.68,0.0,-0.3545,0.00013,29.77807]
[1778009767212,36.41,81528.68,0.0,-0.3545,0.00013,29.77807]
[1778009767589,36.41,81528.68,0.0,-0.3545,0.00013,29.77807]
[1778009767600,36.41,81528.68,0.0,-0.3545,0.00013,29.77807]
[1778009767858,36.41,81528.68,0.0,-0.3545,0.00013,29.77807]
[1778009769622,36.41,81526.96,0.0,-0.35472,0.00013,29.78399]
[1778009770067,36.41,81525.66,0.0,-0.35489,0.00013,29.78845]
[1778009772887,36.41,81522.5,0.0,-0.35529,0.00013,29.79927]
[1778009772909,36.41,81522.5,0.0,-0.35529,0.00013,29.79927]
[1778009773661,36.41,81521.69,0.0,-0.35539,0.00013,29.80205]
[1778009773666,36.41,81521.69,0.0,-0.35539,0.00013,29.80205]
[1778009773685,36.41,81521.69,0.0,-0.35539,0.00013,29.80205]
[1778009773899,36.41,81521.69,0.0,-0.35539,0.00013,29.80203]
[1778009777712,36.41,81519.56,0.0,-0.35566,0.00013,29.80928]
[1778009777927,36.4,81518.66,0.0,-0.35578,0.00013,29.81235]
[1778009782964,36.4,81520.09,0.0,-0.35559,0.00013,29.8074]
[1778009787865,36.4,81518.84,0.0,-0.35575,0.00013,29.81166]
[1778009787999,36.4,81518.89,0.0,-0.35575,0.00013,29.81148]
[1778009793035,36.4,81523.24,0.0,-0.35518,0.00013,29.79322]
[1778009798069,36.4,81524.43,0.0,-0.35502,0.00013,29.78909]
[1778009798489,36.4,81524.43,0.0,-0.35502,0.00013,29.78909]
[1778009799077,36.4,81524.33,0.0,-0.35503,0.00013,29.78942]
[1778009804117,36.4,81520.91,0.0,-0.35547,0.00013,29.8011]
[1778009807139,36.4,81507.24,0.0,-0.35722,0.00013,29.84761]
[1778009809151,36.4,81503.61,0.0,-0.35768,0.00013,29.85979]
[1778009814187,36.4,81503.62,0.0,-0.35767,0.00013,29.85945]
[1778009818207,36.4,81502.75,0.0,-0.35777,0.00013,29.86221]
[1778009819098,36.4,81502.14,0.0,-0.35785,0.00013,29.86421]
[1778009820470,36.39,81501.35,0.0,-0.35795,0.00013,29.86675]
[1778009821200,36.39,81500.88,0.0,-0.35801,0.00013,29.86827]
[1778009822280,36.39,81500.5,0.0,-0.35805,0.00013,29.86955]
[1778009822285,36.39,81500.5,0.0,-0.35805,0.00013,29.86955]
[1778009822298,36.39,81500.5,0.0,-0.35805,0.00013,29.86955]
[1778009823197,36.39,81501.47,0.0,-0.35793,0.00013,29.86616]
[1778009824251,36.39,81501.24,0.0,-0.35795,0.00013,29.86688]
[1778009824275,36.39,81501.24,0.0,-0.35795,0.00013,29.86688]
[1778009833802,36.39,81503.7,0.0,-0.35762,0.00013,29.8581]
[1778009840121,36.38,81502.61,0.0,-0.35775,0.00013,29.86149]
[1778009845267,36.38,81502.96,0.0,-0.35769,0.00013,29.85997]
[1778009851449,36.38,81499.97,0.0,-0.35806,0.00013,29.86645]
[1778009856482,36.38,81500.56,0.0,-0.35797,0.00013,29.86422]
[1778009860224,36.38,81490.42,0.0,-0.35928,0.00013,29.89827]
[1778009863153,36.38,81478.17,0.0,-0.36086,0.00013,29.93903]
[1778009865595,36.38,81475.64,0.0,-0.36119,0.00013,29.94747]
[1778009869063,36.38,81476.52,0.0,-0.36107,0.00013,29.9446]
[1778009869149,36.38,81478.42,0.0,-0.36083,0.00013,29.93836]
[1778009874157,36.38,81479.96,0.0,-0.36063,0.00013,29.93333]
[1778009879171,36.38,81479.33,0.0,-0.36071,0.00013,29.9353]
[1778009880520,36.38,81478.4,0.0,-0.36082,0.00013,29.93813]
[1778009880887,36.38,81478.4,0.0,-0.36082,0.00013,29.93813]
[1778009881001,36.38,81478.67,0.0,-0.36079,0.00013,29.93724]
[1778009882881,36.37,81478.67,0.0,-0.36078,0.00013,29.93712]
[1778009882889,36.37,81478.67,0.0,-0.36078,0.00013,29.93712]
[1778009883229,36.37,81470.08,0.0,-0.36188,0.00013,29.96509]
[1778009888253,36.37,81472.11,0.0,-0.3616,0.00013,29.9579]
[1778009893265,36.36,81469.44,0.0,-0.36192,0.00013,29.96613]
[1778009896707,36.35,81470.7,0.0,-0.36174,0.00013,29.96133]
[1778009896751,36.35,81470.7,0.0,-0.36174,0.00013,29.96133]
[1778009896847,36.35,81470.7,0.0,-0.36174,0.00013,29.96133]
[1778009897059,36.35,81470.7,0.0,-0.36174,0.00013,29.96133]
[1778009897263,36.35,81470.7,0.0,-0.36174,0.00013,29.96133]
[1778009897289,36.35,81479.5,0.0,-0.3606,0.00013,29.93235]
[1778009897467,36.35,81479.5,0.0,-0.3606,0.00013,29.93235]
[1778009898236,36.35,81483.34,0.0,-0.3601,0.00013,29.91938]
[1778009898786,36.35,81483.34,0.0,-0.3601,0.00013,29.91938]
[1778009898802,36.35,81483.34,0.0,-0.3601,0.00013,29.91938]
[1778009898806,36.35,81483.34,0.0,-0.3601,0.00013,29.91938]
[1778009899174,36.35,81482.75,0.0,-0.36018,0.00013,29.92134]
[1778009904821,36.34,81481.28,0.0,-0.36035,0.00013,29.9256]
[1778009905487,36.34,81481.28,0.0,-0.36035,0.00013,29.9256]
[1778009905497,36.34,81481.28,0.0,-0.36035,0.00013,29.9256]
[1778009906184,36.34,81481.58,0.0,-0.3603,0.00013,29.9245]
[1778009911211,36.34,81480.98,0.0,-0.36036,0.00013,29.926]
[1778009916227,36.33,81479.44,0.0,-0.36054,0.00013,29.92741]
[1778009921252,36.33,81478.13,0.0,-0.36068,0.00013,29.93118]
[1778009923390,36.33,81478.14,0.0,-0.36068,0.00013,29.93095]
[1778009923399,36.33,81478.14,0.0,-0.36068,0.00013,29.93095]
[1778009924244,36.32,81482.85,0.0,-0.36006,0.00013,29.91514]
[1778009925416,36.32,81480.43,0.0,-0.36037,0.00013,29.9231]
[1778009925442,36.32,81480.43,0.0,-0.36037,0.00013,29.9231]
[1778009926244,36.32,81479.97,0.0,-0.36043,0.00013,29.92454]
[1778009926936,36.32,81479.97,0.0,-0.36043,0.00013,29.92454]
[1778009926987,36.32,81479.97,0.0,-0.36043,0.00013,29.92454]
[1778009927400,36.32,81479.97,0.0,-0.36043,0.00013,29.92454]
[1778009927408,36.32,81479.97,0.0,-0.36043,0.00013,29.92454]
[1778009928298,36.32,81479.95,0.0,-0.36042,0.00013,29.92443]
[1778009933322,36.32,81478.88,0.0,-0.36055,0.00013,29.92766]
[1778009934296,36.32,81478.88,0.0,-0.36055,0.00013,29.92766]
[1778009934311,36.32,81480.54,0.0,-0.36033,0.00013,29.92208]
[1778009934374,36.32,81480.54,0.0,-0.36033,0.00013,29.92208]
[1778009934414,36.32,81480.54,0.0,-0.36033,0.00013,29.92208]
[1778009937513,36.31,81477.33,0.0,-0.36074,0.00013,29.93249]
[1778009938255,36.31,81476.0,0.0,-0.36091,0.00013,29.93673]
[1778009943275,36.31,81475.71,0.0,-0.36093,0.00013,29.93737]
[1778009944255,36.31,81464.48,0.0,-0.36238,0.00013,29.9742]
[1778009946259,36.31,81457.29,0.0,-0.3633,0.00013,29.99745]
[1778009948482,36.3,81457.07,0.0,-0.36332,0.00013,29.99793]
[1778009949640,36.3,81457.07,0.0,-0.36332,0.00013,29.99793]
[1778009950137,36.3,81456.78,0.0,-0.36336,0.00013,29.99876]
[1778009955337,36.3,81458.57,0.0,-0.36311,0.00013,29.99248]
[1778009965242,36.29,81461.08,0.0,-0.36278,0.00013,29.98415]
[1778009970277,36.3,81462.87,0.0,-0.36255,0.00013,29.97834]
[1778009975815,36.3,81466.13,0.0,-0.36212,0.00013,29.9644]
[1778009975945,36.3,81466.13,0.0,-0.36212,0.00013,29.9644]
[1778009976341,36.3,81471.45,0.0,-0.36143,0.00013,29.94694]
[1778009977305,36.3,81471.45,0.0,-0.36143,0.00013,29.94694]
[1778009977331,36.3,81471.45,0.0,-0.36143,0.00013,29.94695]
[1778009977445,36.3,81471.45,0.0,-0.36143,0.00013,29.94695]
[1778009978345,36.3,81482.28,0.0,-0.36003,0.00013,29.9111]
[1778009978729,36.3,81482.28,0.0,-0.36003,0.00013,29.9111]
[1778009978758,36.3,81482.28,0.0,-0.36003,0.00013,29.9111]
[1778009980012,36.3,81485.53,0.0,-0.35961,0.00013,29.90026]
[1778009980021,36.3,81485.53,0.0,-0.35961,0.00013,29.90026]
[1778009980347,36.29,81485.53,0.0,-0.35961,0.00013,29.90017]
[1778009982007,36.29,81486.02,0.0,-0.35954,0.00013,29.89846]
[1778009982078,36.29,81486.02,0.0,-0.35954,0.00013,29.89846]
[1778009987105,36.29,81485.3,0.0,-0.35963,0.00013,29.90055]
[1778009992134,36.29,81493.17,0.0,-0.3586,0.00013,29.87372]
[1778009997154,36.28,81492.71,0.0,-0.35865,0.00013,29.875]
[1778009998211,36.28,81492.12,0.0,-0.35872,0.00013,29.87693]
[1778009998288,36.28,81491.79,0.0,-0.35876,0.00013,29.87804]
[1778010000452,36.28,81491.06,0.0,-0.35885,0.00013,29.88039]
[1778010000515,36.28,81491.06,0.0,-0.35885,0.00013,29.88039]
[1778010000641,36.28,81491.06,0.0,-0.35885,0.00013,29.88039]
[1778010000742,36.28,81481.92,0.0,-0.36003,0.00013,29.91089]
[1778010001434,36.28,81481.92,0.0,-0.36003,0.00013,29.91089]
[1778010002306,36.28,81481.92,0.0,-0.36003,0.00013,29.91089]
[1778010002358,36.28,81484.54,0.0,-0.35969,0.00013,29.90204]
[1778010007601,36.28,81486.71,0.0,-0.3594,0.00013,29.89447]
[1778010012376,36.27,81486.01,0.0,-0.35948,0.00013,29.89664]
[1778010013085,36.27,81487.16,0.0,-0.35933,0.00013,29.89268]
[1778010015324,36.27,81488.19,0.0,-0.35919,0.00013,29.88918]
[1778010015338,36.27,81488.19,0.0,-0.35919,0.00013,29.88918]
[1778010015342,36.27,81488.19,0.0,-0.35919,0.00013,29.88918]
[1778010015399,36.27,81489.02,0.0,-0.35908,0.00013,29.8863]
[1778010020693,36.27,81490.38,0.0,-0.3589,0.00013,29.88153]
[1778010024480,36.27,81494.33,0.0,-0.35839,0.00013,29.86814]
[1778010025389,36.27,81494.09,0.0,-0.35842,0.00013,29.86889]
[1778010026543,36.27,81494.09,0.0,-0.35842,0.00013,29.86886]
[1778010028188,36.27,81494.96,0.0,-0.3583,0.00013,29.8659]
[1778010028514,36.27,81494.96,0.0,-0.3583,0.00013,29.8659]
[1778010028756,36.27,81494.96,0.0,-0.3583,0.00013,29.86587]
[1778010034422,36.26,81495.26,0.0,-0.35824,0.00013,29.86134]
[1778010039825,36.26,81496.79,0.0,-0.35804,0.00013,29.85603]
[1778010044872,36.26,81498.13,0.0,-0.35786,0.00013,29.85135]
[1778010050172,36.26,81498.84,0.0,-0.35777,0.00013,29.84882]
[1778010055938,36.26,81498.81,0.0,-0.35776,0.00013,29.84863]
[1778010060972,36.26,81499.61,0.0,-0.35765,0.00013,29.84567]
[1778010066090,36.25,81506.99,0.0,-0.35669,0.00013,29.82017]
[1778010071588,36.24,81505.27,0.0,-0.35688,0.00013,29.82515]
[1778010076443,36.24,81508.99,0.0,-0.35639,0.00013,29.8121]
[1778010076458,36.24,81508.99,0.0,-0.35639,0.00013,29.8121]
[1778010076555,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010076658,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010076737,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010076907,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010076927,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077003,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077114,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077140,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077377,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077388,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077415,36.24,81509.92,0.0,-0.35626,0.00013,29.80875]
[1778010077440,36.24,81520.46,0.0,-0.3549,0.00013,29.77234]
[1778010078792,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010078804,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010078824,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010078835,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010079307,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010079358,36.24,81523.33,0.0,-0.35453,0.00013,29.76241]
[1778010079430,36.23,81528.7,0.0,-0.35384,0.00013,29.74364]
[1778010079943,36.23,81528.7,0.0,-0.35384,0.00013,29.74364]
[1778010080446,36.23,81531.26,0.0,-0.35351,0.00013,29.73452]
[1778010081088,36.23,81531.26,0.0,-0.35351,0.00013,29.73452]
[1778010081097,36.23,81531.26,0.0,-0.35351,0.00013,29.73452]
[1778010081445,36.23,81530.63,0.0,-0.35359,0.00013,29.73664]
[1778010086446,36.23,81535.91,0.0,-0.3529,0.00013,29.71788]
[1778010091448,36.23,81540.48,0.0,-0.3523,0.00013,29.70155]
[1778010091487,36.23,81548.94,0.0,-0.3512,0.00013,29.66821]
[1778010094423,36.22,81537.57,0.0,-0.35266,0.00013,29.70827]
[1778010096496,36.22,81534.61,0.0,-0.35303,0.00013,29.71845]
[1778010098600,36.22,81542.04,0.0,-0.35207,0.00013,29.69218]
[1778010098624,36.22,81542.04,0.0,-0.35207,0.00013,29.69218]
[1778010099214,36.22,81542.04,0.0,-0.35207,0.00013,29.69218]
[1778010099396,36.22,81543.02,0.0,-0.35195,0.00013,29.68873]
[1778010104913,36.22,81544.45,0.0,-0.35175,0.00013,29.68336]
[1778010110331,36.22,81546.96,0.0,-0.35142,0.00013,29.67422]
[1778010115365,36.21,81547.05,0.0,-0.35141,0.00013,29.67366]
[1778010120424,36.21,81541.81,0.0,-0.35207,0.00013,29.69193]
[1778010124439,36.21,81530.33,0.0,-0.35353,0.00013,29.73192]
[1778010129466,36.2,81530.21,0.0,-0.35353,0.00013,29.73192]
[1778010134501,36.2,81528.77,0.0,-0.3537,0.00013,29.73652]
[1778010138756,36.2,81531.98,0.0,-0.35328,0.00013,29.72504]
[1778010138801,36.2,81531.98,0.0,-0.35328,0.00013,29.72504]
[1778010139258,36.2,81531.98,0.0,-0.35328,0.00013,29.72504]
[1778010139268,36.2,81531.98,0.0,-0.35328,0.00013,29.72504]
[1778010139539,36.2,81527.97,0.0,-0.35379,0.00013,29.73889]
[1778010140003,36.2,81527.97,0.0,-0.35379,0.00013,29.73889]
[1778010140040,36.2,81527.97,0.0,-0.35379,0.00013,29.73889]
[1778010140062,36.2,81527.97,0.0,-0.35379,0.00013,29.73889]
[1778010140538,36.2,81527.97,0.0,-0.35379,0.00013,29.73889]
[1778010140546,36.2,81519.1,0.0,-0.35493,0.00013,29.76973]
[1778010140582,36.2,81519.1,0.0,-0.35493,0.00013,29.76973]
[1778010141165,36.2,81519.1,0.0,-0.35493,0.00013,29.76973]
[1778010141178,36.2,81519.1,0.0,-0.35493,0.00013,29.76973]
[1778010141341,36.2,81514.77,0.0,-0.35549,0.00013,29.78469]
[1778010142772,36.2,81514.38,0.0,-0.35554,0.00013,29.78603]
[1778010143676,36.2,81516.94,0.0,-0.35521,0.00013,29.77719]
[1778010143686,36.2,81516.26,0.0,-0.3553,0.00013,29.77952]
[1778010146825,36.2,81525.59,0.0,-0.3541,0.00013,29.74715]
[1778010152421,36.2,81533.01,0.0,-0.35314,0.00013,29.72129]
[1778010152458,36.2,81533.01,0.0,-0.35314,0.00013,29.72129]
[1778010152560,36.2,81533.57,0.0,-0.35306,0.00013,29.71607]
[1778010153796,36.2,81533.57,0.0,-0.35306,0.00013,29.71607]
[1778010153804,36.2,81533.57,0.0,-0.35306,0.00013,29.71607]
[1778010154524,36.2,81536.21,0.0,-0.35272,0.00013,29.70675]
[1778010155803,36.2,81536.17,0.0,-0.35273,0.00013,29.70689]
[1778010155823,36.2,81536.17,0.0,-0.35273,0.00013,29.70689]
[1778010160853,36.19,81537.1,0.0,-0.35259,0.00013,29.70319]
[1778010163901,36.19,81541.62,0.0,-0.352,0.00013,29.68692]
[1778010163931,36.19,81541.62,0.0,-0.352,0.00013,29.68692]
[1778010165920,36.19,81547.16,0.0,-0.35129,0.00013,29.66723]
[1778010166111,36.19,81547.17,0.0,-0.35129,0.00013,29.66713]
[1778010171770,36.19,81546.48,0.0,-0.35136,0.00013,29.66921]
[1778010176805,36.18,81546.84,0.0,-0.35131,0.00013,29.66765]
[1778010181840,36.18,81546.04,0.0,-0.3514,0.00013,29.6702]
[1778010186875,36.18,81545.67,0.0,-0.35144,0.00013,29.67122]
[1778010191910,36.17,81544.03,0.0,-0.35164,0.00013,29.67675]
[1778010195192,36.17,81546.22,0.0,-0.35135,0.00013,29.66886]
[1778010195541,36.17,81546.22,0.0,-0.35135,0.00013,29.66886]
[1778010195568,36.17,81546.22,0.0,-0.35135,0.00013,29.66886]
[1778010195576,36.17,81560.01,0.0,-0.34958,0.00013,29.6195]
[1778010195760,36.17,81560.01,0.0,-0.34958,0.00013,29.6195]
[1778010197435,36.17,81567.52,0.0,-0.34862,0.00013,29.59244]
[1778010197477,36.17,81567.19,0.0,-0.34867,0.00013,29.59361]
[1778010200381,36.17,81567.07,0.0,-0.34868,0.00013,29.59405]
[1778010200401,36.17,81567.07,0.0,-0.34868,0.00013,29.59405]
[1778010200595,36.17,81567.41,0.0,-0.34864,0.00013,29.59282]
[1778010205607,36.17,81567.3,0.0,-0.34865,0.00013,29.59322]
[1778010209426,36.17,81574.65,0.0,-0.34771,0.00013,29.56661]
[1778010209438,36.17,81574.65,0.0,-0.34771,0.00013,29.56661]
[1778010209600,36.17,81574.71,0.0,-0.34771,0.00013,29.56642]
[1778010214604,36.17,81573.89,0.0,-0.3478,0.00013,29.56618]
[1778010219627,36.17,81571.47,0.0,-0.34812,0.00013,29.57511]
[1778010224656,36.18,81569.92,0.0,-0.34832,0.00013,29.58096]
[1778010229683,36.18,81568.23,0.0,-0.34854,0.00013,29.58724]
[1778010234726,36.18,81574.03,0.0,-0.34781,0.00013,29.56641]
[1778010239741,36.18,81575.78,0.0,-0.34759,0.00013,29.56025]
[1778010241124,36.18,81576.2,0.0,-0.34754,0.00013,29.55882]
[1778010241304,36.18,81576.2,0.0,-0.34754,0.00013,29.55882]
[1778010242572,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010242825,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010242853,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010242883,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010243189,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010243222,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010243435,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010243458,36.18,81593.58,0.0,-0.34533,0.00013,29.49519]
[1778010243654,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010243696,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010243859,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010243873,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244103,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244140,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244150,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244160,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244268,36.18,81597.08,0.0,-0.34488,0.00013,29.48225]
[1778010244342,36.18,81597.89,0.0,-0.34478,0.00013,29.47933]
[1778010246873,36.19,81597.9,0.0,-0.34479,0.00013,29.47945]
[1778010247582,36.19,81598.51,0.0,-0.34471,0.00013,29.47736]
[1778010252609,36.19,81598.84,0.0,-0.34468,0.00013,29.47638]
[1778010253344,36.19,81598.02,0.0,-0.34479,0.00013,29.47957]
[1778010253375,36.19,81598.02,0.0,-0.34479,0.00013,29.47957]
[1778010254919,36.19,81597.99,0.0,-0.34479,0.00013,29.47976]
[1778010255435,36.19,81598.84,0.0,-0.34469,0.00013,29.47668]
[1778010258545,36.19,81600.68,0.0,-0.34446,0.00013,29.47001]
[1778010258578,36.19,81600.68,0.0,-0.34446,0.00013,29.47001]
[1778010258982,36.19,81602.68,0.0,-0.34421,0.00013,29.46266]
[1778010259383,36.19,81602.68,0.0,-0.34421,0.00013,29.46274]
[1778010265425,36.2,81604.67,0.0,-0.34397,0.00013,29.45581]
[1778010268050,36.2,81601.81,0.0,-0.34434,0.00013,29.4666]
[1778010268505,36.2,81601.81,0.0,-0.34434,0.00013,29.4666]
[1778010268544,36.2,81601.81,0.0,-0.34434,0.00013,29.4666]
[1778010268602,36.2,81601.81,0.0,-0.34434,0.00013,29.4666]
[1778010268572,36.2,81598.17,0.0,-0.34481,0.00013,29.48017]
[1778010268696,36.2,81598.17,0.0,-0.34481,0.00013,29.48017]
[1778010269664,36.2,81592.98,0.0,-0.34547,0.00013,29.49946]
[1778010270632,36.2,81592.98,0.0,-0.34547,0.00013,29.49946]
[1778010270648,36.2,81592.98,0.0,-0.34547,0.00013,29.49946]
[1778010270674,36.2,81592.82,0.0,-0.34549,0.00013,29.50011]
[1778010276048,36.2,81596.49,0.0,-0.34502,0.00013,29.48347]
[1778010279197,36.21,81597.11,0.0,-0.34495,0.00013,29.48139]
[1778010279229,36.21,81597.11,0.0,-0.34495,0.00013,29.48139]
[1778010284247,36.21,81601.03,0.0,-0.34446,0.00013,29.46724]
[1778010284558,36.21,81603.76,0.0,-0.34412,0.00013,29.45718]
[1778010285681,36.21,81594.56,0.0,-0.34529,0.00013,29.49143]
[1778010291095,36.21,81601.4,0.0,-0.34443,0.00013,29.46639]
[1778010293354,36.22,81602.16,0.0,-0.34434,0.00013,29.46381]
[1778010293410,36.22,81602.18,0.0,-0.34434,0.00013,29.46373]
[1778010298655,36.22,81602.7,0.0,-0.34429,0.00013,29.46229]
[1778010302448,36.22,81603.15,0.0,-0.34424,0.00013,29.46087]
[1778010302592,36.22,81603.15,0.0,-0.34424,0.00013,29.46087]
[1778010302628,36.22,81603.15,0.0,-0.34424,0.00013,29.46087]
[1778010302685,36.22,81603.46,0.0,-0.3442,0.00013,29.4598]
[1778010303875,36.22,81603.64,0.0,-0.34418,0.00013,29.45921]
[1778010305524,36.22,81607.01,0.0,-0.34376,0.00013,29.44676]
[1778010305705,36.22,81608.27,0.0,-0.3436,0.00013,29.44212]
[1778010306722,36.22,81609.03,0.0,-0.3435,0.00013,29.43935]
[1778010307719,36.22,81609.23,0.0,-0.34348,0.00013,29.43866]
[1778010312830,36.23,81611.43,0.0,-0.34321,0.00013,29.43077]
[1778010318796,36.23,81613.2,0.0,-0.343,0.00013,29.42454]
[1778010324211,36.23,81614.63,0.0,-0.34282,0.00013,29.41946]
[1778010330192,36.24,81614.2,0.0,-0.34289,0.00013,29.42145]
[1778010335872,36.24,81618.59,0.0,-0.34234,0.00013,29.40208]
[1778010340893,36.24,81619.12,0.0,-0.34228,0.00013,29.4005]
[1778010346206,36.25,81618.24,0.0,-0.3424,0.00013,29.4041]
[1778010351390,36.25,81613.11,0.0,-0.34307,0.00013,29.42394]
[1778010352122,36.25,81606.8,0.0,-0.34387,0.00013,29.44758]
[1778010352704,36.25,81606.8,0.0,-0.34387,0.00013,29.44758]
[1778010352725,36.25,81605.48,0.0,-0.34405,0.00013,29.45271]
[1778010354143,36.25,81605.48,0.0,-0.34405,0.00013,29.45271]
[1778010354516,36.25,81605.15,0.0,-0.34409,0.00013,29.45403]
[1778010360089,36.26,81603.85,0.0,-0.34428,0.00013,29.45944]
[1778010364268,36.26,81611.2,0.0,-0.34335,0.00013,29.4324]
[1778010364325,36.26,81610.97,0.0,-0.34339,0.00013,29.43336]
[1778010370243,36.27,81608.02,0.0,-0.34378,0.00013,29.44491]
[1778010376198,36.27,81607.51,0.0,-0.34387,0.00013,29.44762]
[1778010381232,36.28,81606.91,0.0,-0.34396,0.00013,29.45041]
[1778010386268,36.28,81603.78,0.0,-0.34437,0.00013,29.46256]
[1778010391303,36.29,81600.4,0.0,-0.3448,0.00013,29.4722]
[1778010396338,36.29,81602.62,0.0,-0.34454,0.00013,29.46447]
[1778010401372,36.3,81603.0,0.0,-0.34451,0.00013,29.46356]
[1778010405602,36.3,81595.27,0.0,-0.3455,0.00013,29.49236]
[1778010405638,36.3,81595.27,0.0,-0.3455,0.00013,29.49236]
[1778010405869,36.3,81593.0,0.0,-0.34579,0.00013,29.50078]
[1778010406731,36.3,81582.78,0.0,-0.34709,0.00013,29.53819]
[1778010407192,36.3,81582.78,0.0,-0.34709,0.00013,29.53819]
[1778010407210,36.3,81582.78,0.0,-0.34709,0.00013,29.53819]
[1778010407699,36.3,81582.78,0.0,-0.34709,0.00013,29.53819]
[1778010407739,36.3,81582.78,0.0,-0.34709,0.00013,29.53819]
[1778010407829,36.3,81570.37,0.0,-0.34867,0.00013,29.58321]
[1778010408768,36.3,81570.37,0.0,-0.34867,0.00013,29.58321]
[1778010409065,36.3,81569.32,0.0,-0.3488,0.00013,29.58698]
[1778010409544,36.3,81569.32,0.0,-0.3488,0.00013,29.58698]
[1778010409590,36.3,81569.32,0.0,-0.3488,0.00013,29.58698]
[1778010409601,36.3,81566.93,0.0,-0.34911,0.00013,29.59558]
[1778010410507,36.3,81566.93,0.0,-0.34911,0.00013,29.59558]
[1778010410551,36.3,81566.93,0.0,-0.34911,0.00013,29.59558]
[1778010410570,36.3,81566.93,0.0,-0.34911,0.00013,29.59558]
[1778010410653,36.3,81571.94,0.0,-0.34847,0.00013,29.57755]
[1778010411063,36.3,81571.94,0.0,-0.34847,0.00013,29.57755]
[1778010411100,36.3,81571.94,0.0,-0.34847,0.00013,29.57755]
[1778010412285,36.3,81576.52,0.0,-0.34789,0.00013,29.56102]
[1778010412303,36.3,81576.52,0.0,-0.34789,0.00013,29.56102]
[1778010412849,36.3,81576.52,0.0,-0.34789,0.00013,29.56102]
[1778010413540,36.3,81576.52,0.0,-0.34789,0.00013,29.56102]
[1778010413543,36.3,81574.48,0.0,-0.34815,0.00013,29.56842]
[1778010414907,36.3,81572.43,0.0,-0.34841,0.00013,29.57583]
[1778010415779,36.3,81572.57,0.0,-0.34839,0.00013,29.57535]
[1778010420818,36.3,81570.82,0.0,-0.34862,0.00013,29.5817]
[1778010426422,36.3,81569.15,0.0,-0.34883,0.00013,29.58779]
[1778010427351,36.3,81568.66,0.0,-0.34889,0.00013,29.58956]
[1778010427394,36.3,81568.66,0.0,-0.34889,0.00013,29.58956]
[1778010428981,36.3,81560.35,0.0,-0.34995,0.00013,29.61933]
[1778010429571,36.3,81560.35,0.0,-0.34995,0.00013,29.61931]
[1778010434605,36.3,81559.14,0.0,-0.35011,0.00013,29.62353]
[1778010439639,36.3,81557.7,0.0,-0.35029,0.00013,29.62856]
[1778010444675,36.3,81557.66,0.0,-0.35029,0.00013,29.6286]
[1778010445878,36.3,81557.76,0.0,-0.35027,0.00013,29.62821]
[1778010445920,36.3,81557.76,0.0,-0.35027,0.00013,29.62821]
[1778010447170,36.3,81557.79,0.0,-0.35027,0.00013,29.6281]
[1778010447190,36.3,81557.79,0.0,-0.35027,0.00013,29.6281]
[1778010447696,36.3,81554.59,0.0,-0.35068,0.00013,29.63947]
[1778010450254,36.3,81553.7,0.0,-0.35079,0.00013,29.64258]
[1778010450265,36.3,81553.7,0.0,-0.35079,0.00013,29.64258]
[1778010451203,36.3,81553.7,0.0,-0.35079,0.00013,29.64255]
[1778010451724,36.3,81553.33,0.0,-0.35082,0.00013,29.64051]
[1778010456759,36.3,81557.38,0.0,-0.3503,0.00013,29.62598]
[1778010459405,36.3,81553.26,0.0,-0.35083,0.00013,29.64062]
[1778010459479,36.3,81553.26,0.0,-0.35083,0.00013,29.64062]
[1778010459591,36.3,81553.26,0.0,-0.35083,0.00013,29.64062]
[1778010459781,36.3,81552.14,0.0,-0.35097,0.00013,29.64458]
[1778010461795,36.3,81566.28,0.0,-0.34916,0.00013,29.59407]
[1778010463374,36.3,81568.68,0.0,-0.34886,0.00013,29.58546]
[1778010463839,36.3,81573.38,0.0,-0.34826,0.00013,29.56854]
[1778010468864,36.3,81571.81,0.0,-0.34846,0.00013,29.57427]
[1778010471095,36.3,81572.9,0.0,-0.34832,0.00013,29.57037]
[1778010471110,36.3,81572.9,0.0,-0.34832,0.00013,29.57037]
[1778010471870,36.3,81574.34,0.0,-0.34814,0.00013,29.56518]
[1778010476880,36.3,81578.67,0.0,-0.34759,0.00013,29.54957]
[1778010478821,36.3,81588.12,0.0,-0.34639,0.00013,29.51522]
[1778010479053,36.3,81588.12,0.0,-0.34639,0.00013,29.51522]
[1778010479089,36.3,81588.12,0.0,-0.34639,0.00013,29.51522]
[1778010479128,36.3,81588.12,0.0,-0.34639,0.00013,29.51522]
[1778010479475,36.3,81588.12,0.0,-0.34639,0.00013,29.51522]
[1778010479539,36.3,81589.94,0.0,-0.34616,0.00013,29.50856]
[1778010483234,36.3,81592.23,0.0,-0.34587,0.00013,29.50029]
[1778010483838,36.3,81591.51,0.0,-0.34597,0.00013,29.503]
[1778010488593,36.3,81602.21,0.0,-0.34461,0.00013,29.46374]
[1778010492965,36.3,81600.91,0.0,-0.34478,0.00013,29.46874]
[1778010493484,36.3,81602.32,0.0,-0.34461,0.00013,29.46359]
[1778010497367,36.3,81603.97,0.0,-0.3444,0.00013,29.45766]
[1778010497383,36.3,81603.97,0.0,-0.3444,0.00013,29.45766]
[1778010497907,36.31,81604.13,0.0,-0.34438,0.00013,29.45719]
[1778010500863,36.3,81614.69,0.0,-0.34304,0.00013,29.41772]
[1778010503104,36.3,81613.5,0.0,-0.34319,0.00013,29.42206]
[1778010505866,36.3,81612.14,0.0,-0.34336,0.00013,29.42702]
[1778010510875,36.3,81614.31,0.0,-0.34308,0.00013,29.41873]
[1778010515903,36.3,81613.51,0.0,-0.34316,0.00013,29.41809]
[1778010520952,36.3,81613.32,0.0,-0.34317,0.00013,29.41857]
[1778010524019,36.29,81615.68,0.0,-0.34287,0.00013,29.40959]
[1778010524044,36.29,81615.68,0.0,-0.34287,0.00013,29.40959]
[1778010526047,36.29,81621.69,0.0,-0.34211,0.00013,29.38701]
[1778010526900,36.29,81621.84,0.0,-0.34209,0.00013,29.38643]
[1778010531916,36.29,81621.08,0.0,-0.34218,0.00013,29.38919]
[1778010536924,36.29,81622.38,0.0,-0.34201,0.00013,29.38421]
[1778010541933,36.29,81623.51,0.0,-0.34186,0.00013,29.3798]
[1778010545996,36.29,81613.02,0.0,-0.34319,0.00013,29.41894]
[1778010547172,36.29,81606.22,0.0,-0.34405,0.00013,29.44425]
[1778010547190,36.29,81606.22,0.0,-0.34405,0.00013,29.44425]
[1778010547908,36.29,81604.17,0.0,-0.34431,0.00013,29.45179]
[1778010553933,36.29,81604.35,0.0,-0.34427,0.00013,29.45069]
[1778010559960,36.28,81606.66,0.0,-0.34396,0.00013,29.44163]
[1778010568558,36.27,81603.01,0.0,-0.3444,0.00013,29.45436]
[1778010568579,36.27,81603.01,0.0,-0.3444,0.00013,29.45436]
[1778010569929,36.27,81602.12,0.0,-0.34451,0.00013,29.45756]
[1778010569963,36.27,81602.12,0.0,-0.34451,0.00013,29.45756]
[1778010578445,36.27,81598.26,0.0,-0.34498,0.00013,29.46834]
[1778010584837,36.27,81595.61,0.0,-0.34532,0.00013,29.47804]
[1778010590696,36.27,81592.87,0.0,-0.34566,0.00013,29.48804]
[1778010595731,36.27,81591.85,0.0,-0.34579,0.00013,29.49174]
[1778010600345,36.27,81589.24,0.0,-0.34612,0.00013,29.50126]
[1778010600569,36.27,81589.24,0.0,-0.34612,0.00013,29.50126]
[1778010600855,36.27,81589.24,0.0,-0.34612,0.00013,29.50126]
[1778010601013,36.27,81589.24,0.0,-0.34612,0.00013,29.50126]
[1778010600901,36.27,81577.59,0.0,-0.3476,0.00013,29.54373]
[1778010601198,36.27,81577.59,0.0,-0.3476,0.00013,29.54373]
[1778010601315,36.27,81577.59,0.0,-0.3476,0.00013,29.54373]
[1778010601776,36.27,81577.59,0.0,-0.3476,0.00013,29.54376]
[1778010602343,36.27,81577.59,0.0,-0.3476,0.00013,29.54376]
[1778010602388,36.27,81577.59,0.0,-0.3476,0.00013,29.54376]
[1778010602403,36.27,81577.59,0.0,-0.3476,0.00013,29.54376]
[1778010602424,36.27,81577.59,0.0,-0.3476,0.00013,29.54376]
[1778010603227,36.27,81573.31,0.0,-0.34815,0.00013,29.55926]
[1778010603255,36.27,81573.31,0.0,-0.34815,0.00013,29.55926]
[1778010603847,36.27,81573.31,0.0,-0.34815,0.00013,29.55926]
[1778010603868,36.27,81573.31,0.0,-0.34815,0.00013,29.55926]
[1778010603871,36.27,81573.31,0.0,-0.34815,0.00013,29.55926]
[1778010603931,36.27,81568.92,0.0,-0.34871,0.00013,29.57512]
[1778010605716,36.27,81568.92,0.0,-0.34871,0.00013,29.57513]
[1778010605753,36.27,81568.92,0.0,-0.34871,0.00013,29.57513]
[1778010605976,36.27,81569.74,0.0,-0.34861,0.00013,29.5722]
[1778010606064,36.27,81569.74,0.0,-0.34861,0.00013,29.5722]
[1778010606122,36.27,81569.74,0.0,-0.34861,0.00013,29.5722]
[1778010606241,36.27,81569.74,0.0,-0.34861,0.00013,29.5722]
[1778010607284,36.27,81570.28,0.0,-0.34854,0.00013,29.57025]
[1778010607303,36.27,81570.28,0.0,-0.34854,0.00013,29.57025]
[1778010608037,36.27,81570.28,0.0,-0.34854,0.00013,29.57025]
[1778010608053,36.27,81562.25,0.0,-0.34956,0.00013,29.59912]
[1778010608813,36.27,81562.25,0.0,-0.34956,0.00013,29.59912]
[1778010608834,36.27,81562.25,0.0,-0.34956,0.00013,29.59912]
[1778010609017,36.27,81562.25,0.0,-0.34956,0.00013,29.59912]
[1778010609028,36.27,81562.25,0.0,-0.34956,0.00013,29.59912]
[1778010609062,36.27,81560.87,0.0,-0.34974,0.00013,29.60403]
[1778010609224,36.27,81560.87,0.0,-0.34974,0.00013,29.60403]
[1778010610933,36.27,81555.62,0.0,-0.35041,0.00013,29.62271]
[1778010614748,36.27,81550.3,0.0,-0.35108,0.00013,29.64154]
[1778010614788,36.27,81550.3,0.0,-0.35108,0.00013,29.64154]
[1778010615069,36.27,81551.17,0.0,-0.35097,0.00013,29.6384]
[1778010615072,36.27,81551.17,0.0,-0.35097,0.00013,29.6384]
[1778010615080,36.27,81551.17,0.0,-0.35097,0.00013,29.6384]
[1778010616010,36.27,81553.93,0.0,-0.35061,0.00013,29.62849]
[1778010617073,36.27,81556.26,0.0,-0.35032,0.00013,29.62019]
[1778010617965,36.27,81555.67,0.0,-0.35039,0.00013,29.62224]
[1778010622977,36.27,81555.31,0.0,-0.35043,0.00013,29.6233]
[1778010626989,36.26,81544.48,0.0,-0.35181,0.00013,29.66146]
[1778010629009,36.26,81553.94,0.0,-0.35059,0.00013,29.6278]
[1778010634018,36.26,81555.47,0.0,-0.35037,0.00013,29.61877]
[1778010639047,36.26,81555.42,0.0,-0.35037,0.00013,29.61867]
[1778010644060,36.25,81556.12,0.0,-0.35027,0.00013,29.61588]
[1778010649083,36.25,81553.5,0.0,-0.3506,0.00013,29.62491]
[1778010654099,36.25,81550.06,0.0,-0.35102,0.00013,29.63667]
[1778010658104,36.24,81558.56,0.0,-0.34993,0.00013,29.60609]
[1778010663110,36.24,81556.97,0.0,-0.35012,0.00013,29.61155]
[1778010668118,36.24,81555.24,0.0,-0.35033,0.00013,29.61733]
[1778010673163,36.24,81555.19,0.0,-0.35033,0.00013,29.61715]
[1778010676074,36.23,81569.92,0.0,-0.34844,0.00013,29.56413]
[1778010678106,36.23,81560.06,0.0,-0.34969,0.00013,29.59949]
[1778010679032,36.23,81543.62,0.0,-0.3518,0.00013,29.65794]
[1778010679682,36.23,81543.62,0.0,-0.3518,0.00013,29.65794]
[1778010679710,36.23,81543.62,0.0,-0.3518,0.00013,29.65794]
[1778010680113,36.23,81539.78,0.0,-0.35229,0.00013,29.67139]
[1778010680409,36.23,81539.78,0.0,-0.35229,0.00013,29.67139]
[1778010680771,36.23,81539.78,0.0,-0.35229,0.00013,29.67139]
[1778010680856,36.23,81539.78,0.0,-0.35229,0.00013,29.67139]
[1778010680893,36.23,81538.21,0.0,-0.35249,0.00013,29.67691]
[1778010682088,36.23,81538.21,0.0,-0.35249,0.00013,29.67691]
[1778010682102,36.23,81538.21,0.0,-0.35249,0.00013,29.67691]
[1778010681603,36.23,81528.48,0.0,-0.35373,0.00013,29.71077]
[1778010682511,36.23,81528.48,0.0,-0.35373,0.00013,29.71077]
[1778010682549,36.23,81528.48,0.0,-0.35373,0.00013,29.71077]
[1778010683186,36.23,81524.9,0.0,-0.35419,0.00013,29.72315]
[1778010683207,36.23,81524.9,0.0,-0.35419,0.00013,29.72315]
[1778010683759,36.23,81524.9,0.0,-0.35419,0.00013,29.72315]
[1778010683773,36.23,81524.9,0.0,-0.35419,0.00013,29.72315]
[1778010683995,36.23,81525.42,0.0,-0.35412,0.00013,29.72134]
[1778010685638,36.23,81525.7,0.0,-0.35408,0.00013,29.72029]
[1778010685661,36.23,81525.7,0.0,-0.35408,0.00013,29.72029]
[1778010685761,36.23,81525.7,0.0,-0.35408,0.00013,29.72029]
[1778010686101,36.23,81525.3,0.0,-0.35413,0.00013,29.72152]
[1778010691128,36.22,81523.08,0.0,-0.3544,0.00013,29.72892]
[1778010695633,36.22,81520.52,0.0,-0.35471,0.00013,29.7341]
[1778010695680,36.22,81520.52,0.0,-0.35471,0.00013,29.7341]
[1778010695860,36.22,81520.52,0.0,-0.35471,0.00013,29.7341]
[1778010695872,36.22,81523.39,0.0,-0.35434,0.00013,29.72415]
[1778010698746,36.22,81534.4,0.0,-0.35291,0.00013,29.68539]
[1778010703953,36.21,81529.04,0.0,-0.35358,0.00013,29.70366]
[1778010704041,36.21,81523.04,0.0,-0.35435,0.00013,29.72445]
[1778010704822,36.21,81523.04,0.0,-0.35435,0.00013,29.72445]
[1778010704850,36.21,81523.04,0.0,-0.35435,0.00013,29.72445]
[1778010705327,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705360,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705587,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705599,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705891,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705908,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705931,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010705998,36.21,81521.15,0.0,-0.35459,0.00013,29.73089]
[1778010706071,36.21,81519.89,0.0,-0.35475,0.00013,29.73514]
[1778010707991,36.21,81517.69,0.0,-0.35503,0.00013,29.74263]
[1778010708007,36.21,81517.69,0.0,-0.35503,0.00013,29.74263]
[1778010708028,36.21,81517.25,0.0,-0.35508,0.00013,29.74403]
[1778010713206,36.2,81513.36,0.0,-0.35557,0.00013,29.75707]
[1778010718328,36.2,81514.34,0.0,-0.35541,0.00013,29.75289]
[1778010724638,36.19,81514.06,0.0,-0.35542,0.00013,29.75292]
[1778010727130,36.18,81495.98,0.0,-0.35774,0.00013,29.81454]
[1778010727561,36.18,81495.98,0.0,-0.35774,0.00013,29.81454]
[1778010727935,36.18,81495.98,0.0,-0.35774,0.00013,29.81454]
[1778010728111,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010728239,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010728342,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010728902,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010728929,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010729016,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010729052,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010729067,36.18,81483.27,0.0,-0.35938,0.00013,29.85731]
[1778010729106,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729461,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729489,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729502,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729506,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729745,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010729789,36.18,81467.74,0.0,-0.36139,0.00013,29.9088]
[1778010730216,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010730282,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010730349,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010730379,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010730629,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010730662,36.18,81466.95,0.0,-0.36149,0.00013,29.91141]
[1778010731148,36.18,81474.74,0.0,-0.36047,0.00013,29.88537]
[1778010732337,36.18,81477.63,0.0,-0.3601,0.00013,29.87574]
[1778010732696,36.18,81477.63,0.0,-0.36009,0.00013,29.87565]
[1778010734298,36.18,81469.83,0.0,-0.3611,0.00013,29.90152]
[1778010734336,36.18,81469.83,0.0,-0.3611,0.00013,29.90152]
[1778010734532,36.18,81469.83,0.0,-0.3611,0.00013,29.90152]
[1778010734551,36.18,81469.83,0.0,-0.3611,0.00013,29.90152]
[1778010734708,36.17,81469.83,0.0,-0.3611,0.00013,29.90143]
[1778010736610,36.17,81471.1,0.0,-0.36093,0.00013,29.89713]
[1778010736625,36.17,81471.1,0.0,-0.36093,0.00013,29.89713]
[1778010741820,36.17,81469.52,0.0,-0.36112,0.00013,29.90194]
[1778010746902,36.16,81464.25,0.0,-0.36179,0.00013,29.91894]
[1778010747259,36.16,81464.42,0.0,-0.36176,0.00013,29.91829]
[1778010747277,36.16,81464.42,0.0,-0.36176,0.00013,29.91829]
[1778010747967,36.16,81464.42,0.0,-0.36176,0.00013,29.91829]
[1778010747997,36.16,81464.42,0.0,-0.36176,0.00013,29.91829]
[1778010752657,36.16,81469.44,0.0,-0.36109,0.00013,29.89795]
[1778010752680,36.16,81469.44,0.0,-0.36109,0.00013,29.89795]
[1778010753118,36.16,81478.64,0.0,-0.35989,0.00013,29.86715]
[1778010754509,36.16,81480.06,0.0,-0.3597,0.00013,29.8624]
[1778010755121,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010755679,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010755747,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010755858,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010755868,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010756124,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010756152,36.16,81479.42,0.0,-0.35978,0.00013,29.86449]
[1778010756132,36.16,81484.36,0.0,-0.35914,0.00013,29.84777]
[1778010756915,36.15,81492.68,0.0,-0.35805,0.00013,29.81938]
[1778010758581,36.15,81494.15,0.0,-0.35786,0.00013,29.81439]
[1778010758611,36.15,81494.15,0.0,-0.35786,0.00013,29.81439]
[1778010758623,36.15,81494.15,0.0,-0.35786,0.00013,29.81439]
[1778010758874,36.15,81494.15,0.0,-0.35786,0.00013,29.81427]
[1778010759388,36.15,81494.15,0.0,-0.35786,0.00013,29.81427]
[1778010760587,36.15,81494.73,0.0,-0.35778,0.00013,29.81218]
[1778010760888,36.15,81495.79,0.0,-0.35764,0.00013,29.80846]
[1778010761364,36.15,81495.79,0.0,-0.35764,0.00013,29.80846]
[1778010761378,36.15,81495.79,0.0,-0.35764,0.00013,29.80846]
[1778010761895,36.15,81493.5,0.0,-0.35793,0.00013,29.81612]
[1778010766923,36.14,81488.0,0.0,-0.35862,0.00013,29.83424]
[1778010772974,36.13,81491.05,0.0,-0.3582,0.00013,29.82296]
[1778010778009,36.13,81496.32,0.0,-0.35749,0.00013,29.80433]
[1778010783044,36.12,81496.66,0.0,-0.35742,0.00013,29.80241]
[1778010788080,36.11,81508.78,0.0,-0.35583,0.00013,29.7601]
[1778010793122,36.1,81510.58,0.0,-0.35557,0.00013,29.75315]
[1778010798157,36.1,81503.43,0.0,-0.35648,0.00013,29.77732]
[1778010803191,36.09,81508.97,0.0,-0.35574,0.00013,29.75746]
[1778010808196,36.09,81510.11,0.0,-0.35557,0.00013,29.75301]
[1778010810557,36.08,81516.99,0.0,-0.35467,0.00013,29.72879]
[1778010810660,36.08,81516.99,0.0,-0.35467,0.00013,29.72879]
[1778010811253,36.08,81517.64,0.0,-0.35457,0.00013,29.72311]
[1778010813129,36.08,81521.52,0.0,-0.35407,0.00013,29.70946]
[1778010813261,36.08,81532.88,0.0,-0.3526,0.00013,29.66946]
[1778010813439,36.08,81532.88,0.0,-0.3526,0.00013,29.66946]
[1778010813805,36.08,81532.88,0.0,-0.3526,0.00013,29.66946]
[1778010813821,36.08,81532.88,0.0,-0.3526,0.00013,29.66946]
[1778010814081,36.08,81534.48,0.0,-0.35239,0.00013,29.66381]
[1778010815882,36.08,81532.26,0.0,-0.35267,0.00013,29.67151]
[1778010821257,36.08,81530.57,0.0,-0.35288,0.00013,29.6772]
[1778010820747,36.07,81521.69,0.0,-0.35402,0.00013,29.70831]
[1778010823263,36.07,81530.99,0.0,-0.35282,0.00013,29.67546]
[1778010824047,36.07,81541.04,0.0,-0.35152,0.00013,29.63979]
[1778010825135,36.07,81541.04,0.0,-0.35152,0.00013,29.63979]
[1778010825171,36.07,81550.53,0.0,-0.3503,0.00013,29.60582]
[1778010826305,36.07,81552.13,0.0,-0.35009,0.00013,29.60004]
[1778010827265,36.07,81551.76,0.0,-0.35014,0.00013,29.60134]
[1778010828879,36.07,81553.98,0.0,-0.34985,0.00013,29.59336]
[1778010828898,36.07,81553.98,0.0,-0.34985,0.00013,29.59336]
[1778010829151,36.07,81552.71,0.0,-0.35002,0.00013,29.59792]
[1778010834641,36.07,81549.86,0.0,-0.35038,0.00013,29.60814]
[1778010839683,36.07,81550.67,0.0,-0.35028,0.00013,29.60522]
[1778010846092,36.07,81554.58,0.0,-0.34977,0.00013,29.59118]
[1778010849123,36.07,81568.29,0.0,-0.34802,0.00013,29.54157]
[1778010850285,36.07,81568.75,0.0,-0.34796,0.00013,29.53997]
[1778010851814,36.07,81560.25,0.0,-0.34905,0.00013,29.57087]
[1778010857583,36.07,81565.24,0.0,-0.34842,0.00013,29.55299]
[1778010862692,36.08,81572.11,0.0,-0.34754,0.00013,29.52817]
[1778010868659,36.08,81574.08,0.0,-0.3473,0.00013,29.52138]
[1778010873697,36.08,81570.11,0.0,-0.34781,0.00013,29.53281]
[1778010878730,36.08,81576.39,0.0,-0.34701,0.00013,29.51011]
[1778010883765,36.09,81572.17,0.0,-0.34756,0.00013,29.52582]
[1778010888891,36.09,81576.17,0.0,-0.34706,0.00013,29.5114]
[1778010889257,36.09,81563.23,0.0,-0.34872,0.00013,29.55858]
[1778010894843,36.09,81570.94,0.0,-0.34773,0.00013,29.53071]
[1778010900200,36.09,81570.93,0.0,-0.34774,0.00013,29.53086]
[1778010903497,36.09,81558.95,0.0,-0.34928,0.00013,29.57444]
[1778010904171,36.09,81549.93,0.0,-0.35043,0.00013,29.60687]
[1778010906332,36.09,81549.93,0.0,-0.35043,0.00013,29.60687]
[1778010906369,36.09,81547.68,0.0,-0.35072,0.00013,29.61485]
[1778010908216,36.09,81547.68,0.0,-0.35072,0.00013,29.61485]
[1778010908230,36.09,81548.24,0.0,-0.35065,0.00013,29.61281]
[1778010913982,36.09,81552.79,0.0,-0.35006,0.00013,29.59628]
[1778010919139,36.09,81553.77,0.0,-0.34993,0.00013,29.59265]
[1778010924156,36.09,81550.79,0.0,-0.35031,0.00013,29.6032]
[1778010928449,36.08,81549.01,0.0,-0.35053,0.00013,29.6094]
[1778010929083,36.08,81549.01,0.0,-0.35053,0.00013,29.60932]
[1778010932252,36.08,81538.44,0.0,-0.35187,0.00013,29.64355]
[1778010935793,36.08,81535.22,0.0,-0.35228,0.00013,29.65478]
[1778010935824,36.08,81535.22,0.0,-0.35228,0.00013,29.65478]
[1778010936547,36.08,81535.22,0.0,-0.35228,0.00013,29.65472]
[1778010937136,36.08,81533.84,0.0,-0.35245,0.00013,29.65954]
[1778010942210,36.08,81529.63,0.0,-0.35299,0.00013,29.67412]
[1778010942612,36.08,81524.66,0.0,-0.35362,0.00013,29.69145]
[1778010943334,36.08,81520.71,0.0,-0.35413,0.00013,29.7052]
[1778010948335,36.07,81515.45,0.0,-0.3548,0.00013,29.72326]
[1778010953339,36.07,81516.83,0.0,-0.3546,0.00013,29.71787]
[1778010954628,36.07,81520.65,0.0,-0.3541,0.00013,29.70434]
[1778010954733,36.07,81520.65,0.0,-0.3541,0.00013,29.70434]
[1778010954814,36.07,81520.65,0.0,-0.3541,0.00013,29.70434]
[1778010954953,36.07,81520.65,0.0,-0.3541,0.00013,29.70434]
[1778010955264,36.07,81520.88,0.0,-0.35407,0.00013,29.70353]
[1778010956395,36.06,81533.48,0.0,-0.35244,0.00013,29.65904]
[1778010959294,36.06,81533.37,0.0,-0.35245,0.00013,29.6593]
[1778010960278,36.06,81533.37,0.0,-0.35245,0.00013,29.6593]
[1778010960360,36.06,81533.37,0.0,-0.35245,0.00013,29.6593]
[1778010960368,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010960814,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010960865,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010960896,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010960946,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010961094,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010961287,36.06,81547.54,0.0,-0.35062,0.00013,29.60883]
[1778010961335,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010961452,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010961778,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010961817,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010962305,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010962316,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010962329,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010962357,36.06,81560.72,0.0,-0.34893,0.00013,29.56132]
[1778010962380,36.06,81565.73,0.0,-0.34828,0.00013,29.54306]
[1778010962829,36.06,81565.73,0.0,-0.34828,0.00013,29.54306]
[1778010962837,36.06,81565.73,0.0,-0.34828,0.00013,29.54306]
[1778010963354,36.06,81565.73,0.0,-0.34828,0.00013,29.54306]
[1778010963320,36.06,81565.73,0.0,-0.34828,0.00013,29.54308]
[1778010964326,36.06,81565.56,0.0,-0.3483,0.00013,29.54372]
[1778010964916,36.06,81565.56,0.0,-0.3483,0.00013,29.54372]
[1778010965334,36.06,81565.78,0.0,-0.34828,0.00013,29.54295]
[1778010970341,36.06,81566.52,0.0,-0.34819,0.00013,29.54037]
[1778010975347,36.06,81564.58,0.0,-0.34844,0.00013,29.54757]
[1778010980368,36.07,81571.77,0.0,-0.34752,0.00013,29.52156]
[1778010985392,36.07,81570.55,0.0,-0.34769,0.00013,29.52627]
[1778010990406,36.07,81568.91,0.0,-0.34791,0.00013,29.53255]
[1778010995434,36.07,81570.16,0.0,-0.34775,0.00013,29.52504]
[1778011000452,36.08,81567.26,0.0,-0.34812,0.00013,29.53579]
[1778011005463,36.07,81567.47,0.0,-0.34808,0.00013,29.53451]
[1778011010483,36.07,81565.98,0.0,-0.34826,0.00013,29.53951]
[1778011015503,36.06,81562.66,0.0,-0.34868,0.00013,29.5513]
[1778011020524,36.06,81563.26,0.0,-0.3486,0.00013,29.54909]
[1778011025539,36.06,81559.89,0.0,-0.34903,0.00013,29.56127]
[1778011030556,36.06,81565.16,0.0,-0.34835,0.00013,29.54203]
[1778011035571,36.06,81564.02,0.0,-0.34848,0.00013,29.54575]
[1778011040581,36.06,81561.19,0.0,-0.34883,0.00013,29.55568]
[1778011045595,36.06,81561.64,0.0,-0.34878,0.00013,29.55404]
[1778011050622,36.06,81562.49,0.0,-0.34866,0.00013,29.55089]
[1778011055644,36.05,81560.2,0.0,-0.34894,0.00013,29.55577]
[1778011060664,36.05,81561.19,0.0,-0.34881,0.00013,29.5521]
[1778011065687,36.05,81560.86,0.0,-0.34885,0.00013,29.55297]
[1778011070697,36.05,81560.88,0.0,-0.34883,0.00013,29.55242]
[1778011071300,36.05,81560.88,0.0,-0.34883,0.00013,29.55242]
[1778011071518,36.05,81561.29,0.0,-0.34877,0.00013,29.55086]
[1778011073426,36.05,81569.66,0.0,-0.34769,0.00013,29.52032]
[1778011073428,36.05,81572.87,0.0,-0.34728,0.00013,29.50858]
[1778011076464,36.04,81578.34,0.0,-0.34658,0.00013,29.48833]
[1778011078575,36.04,81581.82,0.0,-0.34613,0.00013,29.47548]
[1778011078592,36.04,81581.82,0.0,-0.34613,0.00013,29.47548]
[1778011079378,36.04,81581.56,0.0,-0.34616,0.00013,29.47641]
[1778011085169,36.04,81580.1,0.0,-0.34634,0.00013,29.48161]
[1778011090205,36.04,81578.68,0.0,-0.34652,0.00013,29.48667]
[1778011095240,36.04,81579.07,0.0,-0.34646,0.00013,29.48505]
[1778011098374,36.04,81578.82,0.0,-0.34649,0.00013,29.48589]
[1778011098469,36.04,81568.84,0.0,-0.34777,0.00013,29.52244]
[1778011099304,36.04,81568.84,0.0,-0.34777,0.00013,29.52244]
[1778011099339,36.04,81568.84,0.0,-0.34777,0.00013,29.52244]
[1778011100379,36.04,81564.43,0.0,-0.34834,0.00013,29.53846]
[1778011100482,36.04,81565.53,0.0,-0.3482,0.00013,29.53445]
[1778011100668,36.04,81565.53,0.0,-0.3482,0.00013,29.53445]
[1778011102414,36.04,81565.53,0.0,-0.3482,0.00013,29.53445]
[1778011104964,36.04,81571.22,0.0,-0.34746,0.00013,29.51367]
[1778011114374,36.04,81575.62,0.0,-0.34689,0.00013,29.49415]
[1778011119410,36.04,81576.15,0.0,-0.34682,0.00013,29.4923]
[1778011124460,36.04,81572.43,0.0,-0.3473,0.00013,29.50603]
[1778011125358,36.04,81567.98,0.0,-0.34787,0.00013,29.52232]
[1778011125374,36.04,81567.98,0.0,-0.34787,0.00013,29.52232]
[1778011126653,36.04,81566.26,0.0,-0.34809,0.00013,29.52859]
[1778011126660,36.04,81566.26,0.0,-0.34809,0.00013,29.52859]
[1778011127498,36.04,81564.24,0.0,-0.34835,0.00013,29.53594]
[1778011127677,36.04,81564.24,0.0,-0.34835,0.00013,29.53594]
[1778011127708,36.04,81564.24,0.0,-0.34835,0.00013,29.53594]
[1778011128113,36.04,81564.24,0.0,-0.34835,0.00013,29.53594]
[1778011128130,36.04,81564.24,0.0,-0.34835,0.00013,29.53594]
[1778011128717,36.04,81564.1,0.0,-0.34837,0.00013,29.53644]
[1778011128757,36.04,81564.1,0.0,-0.34837,0.00013,29.53644]
[1778011130583,36.04,81563.39,0.0,-0.34846,0.00013,29.539]
[1778011131493,36.04,81562.38,0.0,-0.34859,0.00013,29.54264]
[1778011132708,36.04,81562.11,0.0,-0.34862,0.00013,29.54358]
[1778011133570,36.04,81562.35,0.0,-0.34859,0.00013,29.54268]
[1778011138583,36.04,81560.11,0.0,-0.34888,0.00013,29.55071]
[1778011143631,36.04,81564.29,0.0,-0.34833,0.00013,29.53541]
[1778011146888,36.04,81569.8,0.0,-0.34763,0.00013,29.51531]
[1778011146959,36.04,81569.8,0.0,-0.34763,0.00013,29.51531]
[1778011147511,36.04,81568.7,0.0,-0.34777,0.00013,29.51933]
[1778011148900,36.04,81567.56,0.0,-0.34791,0.00013,29.52349]
[1778011148948,36.04,81567.56,0.0,-0.34791,0.00013,29.52349]
[1778011149147,36.04,81567.41,0.0,-0.34793,0.00013,29.52404]
[1778011154657,36.04,81570.72,0.0,-0.34751,0.00013,29.51197]
[1778011159746,36.04,81565.17,0.0,-0.34822,0.00013,29.53225]
[1778011165734,36.04,81568.17,0.0,-0.34784,0.00013,29.52129]
[1778011171135,36.04,81563.01,0.0,-0.3485,0.00013,29.54006]
[1778011176381,36.04,81559.41,0.0,-0.34895,0.00013,29.54976]
[1778011176623,36.04,81542.13,0.0,-0.35117,0.00013,29.61194]
[1778011177349,36.04,81542.13,0.0,-0.35117,0.00013,29.61194]
[1778011177380,36.04,81542.13,0.0,-0.35117,0.00013,29.61194]
[1778011177803,36.04,81541.95,0.0,-0.3512,0.00013,29.61259]
[1778011177813,36.04,81541.95,0.0,-0.3512,0.00013,29.61259]
[1778011178621,36.04,81536.41,0.0,-0.35191,0.00013,29.63231]
[1778011179345,36.04,81536.41,0.0,-0.35191,0.00013,29.63231]
[1778011179395,36.04,81536.41,0.0,-0.35191,0.00013,29.63231]
[1778011181272,36.04,81533.72,0.0,-0.35226,0.00013,29.64183]
[1778011181365,36.04,81531.45,0.0,-0.35255,0.00013,29.64985]
[1778011185307,36.03,81531.5,0.0,-0.35254,0.00013,29.64961]
[1778011185358,36.03,81531.41,0.0,-0.35255,0.00013,29.64989]
[1778011191347,36.03,81534.71,0.0,-0.35212,0.00013,29.63807]
[1778011196437,36.03,81549.28,0.0,-0.35024,0.00013,29.58595]
[1778011197276,36.03,81549.28,0.0,-0.35024,0.00013,29.58595]
[1778011197341,36.03,81549.28,0.0,-0.35024,0.00013,29.58595]
[1778011197358,36.03,81549.28,0.0,-0.35024,0.00013,29.58595]
[1778011197371,36.03,81550.7,0.0,-0.35006,0.00013,29.58083]
[1778011197751,36.03,81550.7,0.0,-0.35006,0.00013,29.58083]
[1778011197783,36.03,81550.7,0.0,-0.35006,0.00013,29.58083]
[1778011197882,36.03,81550.7,0.0,-0.35006,0.00013,29.58083]
[1778011198562,36.03,81552.81,0.0,-0.34978,0.00013,29.57325]
[1778011199149,36.03,81552.81,0.0,-0.34978,0.00013,29.57325]
[1778011199165,36.03,81552.81,0.0,-0.34978,0.00013,29.57325]
[1778011199334,36.03,81553.76,0.0,-0.34966,0.00013,29.56983]
[1778011200261,36.03,81553.76,0.0,-0.34966,0.00013,29.56983]
[1778011200656,36.03,81553.76,0.0,-0.34966,0.00013,29.56983]
[1778011200650,36.03,81550.07,0.0,-0.35014,0.00013,29.58313]
[1778011201603,36.03,81547.47,0.0,-0.35047,0.00013,29.59248]
[1778011202122,36.03,81547.47,0.0,-0.35047,0.00013,29.59248]
[1778011202167,36.03,81547.47,0.0,-0.35047,0.00013,29.59248]
[1778011202427,36.03,81547.47,0.0,-0.35047,0.00013,29.59248]
[1778011202444,36.03,81547.47,0.0,-0.35047,0.00013,29.59248]
[1778011202550,36.03,81552.52,0.0,-0.34982,0.00013,29.57432]
[1778011204856,36.03,81554.11,0.0,-0.34962,0.00013,29.56861]
[1778011205199,36.03,81554.11,0.0,-0.34962,0.00013,29.56861]
[1778011205475,36.03,81554.11,0.0,-0.34962,0.00013,29.56861]
[1778011205638,36.03,81571.7,0.0,-0.34736,0.00013,29.50469]
[1778011205807,36.03,81571.7,0.0,-0.34736,0.00013,29.50469]
[1778011206000,36.03,81571.7,0.0,-0.34736,0.00013,29.50469]
[1778011206286,36.03,81571.7,0.0,-0.34736,0.00013,29.50469]
[1778011206360,36.03,81583.51,0.0,-0.34584,0.00013,29.46101]
[1778011207341,36.03,81583.51,0.0,-0.34584,0.00013,29.46101]
[1778011207693,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208042,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208128,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208220,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208573,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208615,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208632,36.03,81589.77,0.0,-0.34503,0.00013,29.4376]
[1778011208653,36.03,81594.39,0.0,-0.34444,0.00013,29.42034]
[1778011209191,36.03,81594.39,0.0,-0.34444,0.00013,29.42034]
[1778011209209,36.03,81594.39,0.0,-0.34444,0.00013,29.42034]
[1778011209214,36.03,81594.39,0.0,-0.34444,0.00013,29.42034]
[1778011209531,36.03,81593.86,0.0,-0.3445,0.00013,29.42214]
[1778011210530,36.03,81593.86,0.0,-0.3445,0.00013,29.42214]
[1778011210604,36.03,81593.86,0.0,-0.3445,0.00013,29.42214]
[1778011212302,36.03,81594.55,0.0,-0.34441,0.00013,29.41953]
[1778011212385,36.03,81594.55,0.0,-0.34441,0.00013,29.41953]
[1778011212803,36.03,81597.1,0.0,-0.34408,0.00013,29.40992]
[1778011213219,36.03,81597.1,0.0,-0.34408,0.00013,29.40992]
[1778011213409,36.03,81611.68,0.0,-0.34222,0.00013,29.35504]
[1778011214971,36.03,81611.68,0.0,-0.34222,0.00013,29.35504]
[1778011215359,36.03,81611.68,0.0,-0.34222,0.00013,29.35504]
[1778011215373,36.03,81611.68,0.0,-0.34222,0.00013,29.35504]
[1778011215424,36.03,81611.68,0.0,-0.34222,0.00013,29.35504]
[1778011215446,36.02,81614.99,0.0,-0.34179,0.00013,29.34217]
[1778011216029,36.02,81614.99,0.0,-0.34179,0.00013,29.34217]
[1778011216065,36.02,81614.99,0.0,-0.34179,0.00013,29.34217]
[1778011216127,36.02,81614.19,0.0,-0.34188,0.00013,29.34506]
[1778011217227,36.02,81614.19,0.0,-0.34188,0.00013,29.34506]
[1778011217299,36.02,81613.35,0.0,-0.34199,0.00013,29.34809]
[1778011219718,36.02,81611.57,0.0,-0.34221,0.00013,29.35468]
[1778011220118,36.02,81602.17,0.0,-0.3434,0.00013,29.38998]
[1778011222032,36.02,81603.17,0.0,-0.34328,0.00013,29.38624]
[1778011222064,36.02,81603.17,0.0,-0.34328,0.00013,29.38624]
[1778011222491,36.02,81603.17,0.0,-0.34328,0.00013,29.38624]
[1778011222823,36.02,81602.65,0.0,-0.34334,0.00013,29.3882]
[1778011223769,36.02,81602.65,0.0,-0.34334,0.00013,29.3882]
[1778011223794,36.02,81602.65,0.0,-0.34334,0.00013,29.3882]
[1778011224142,36.02,81601.05,0.0,-0.34355,0.00013,29.39421]
[1778011229142,36.02,81601.01,0.0,-0.34355,0.00013,29.39436]
[1778011233849,36.02,81601.3,0.0,-0.3435,0.00013,29.38998]
[1778011234655,36.02,81600.36,0.0,-0.34362,0.00013,29.39353]
[1778011235877,36.02,81600.28,0.0,-0.34364,0.00013,29.39384]
[1778011235886,36.02,81600.28,0.0,-0.34364,0.00013,29.39384]
[1778011235891,36.02,81600.28,0.0,-0.34364,0.00013,29.39384]
[1778011240906,36.02,81599.28,0.0,-0.34377,0.00013,29.39766]
[1778011241979,36.02,81598.81,0.0,-0.34383,0.00013,29.39944]
[1778011241990,36.02,81598.81,0.0,-0.34383,0.00013,29.39944]
[1778011243972,36.02,81600.39,0.0,-0.34363,0.00013,29.39354]
[1778011243986,36.02,81600.39,0.0,-0.34363,0.00013,29.39354]
[1778011243991,36.02,81600.39,0.0,-0.34363,0.00013,29.39354]
[1778011245994,36.02,81599.55,0.0,-0.34373,0.00013,29.39674]
[1778011246010,36.02,81599.55,0.0,-0.34373,0.00013,29.39674]
[1778011250034,36.02,81599.23,0.0,-0.34378,0.00013,29.39802]
[1778011250055,36.02,81599.23,0.0,-0.34378,0.00013,29.39802]
[1778011255060,36.02,81596.89,0.0,-0.34408,0.00013,29.40687]
[1778011255462,36.02,81596.89,0.0,-0.34408,0.00013,29.40687]
[1778011255493,36.02,81596.89,0.0,-0.34408,0.00013,29.40687]
[1778011255711,36.02,81587.86,0.0,-0.34524,0.00013,29.44054]
[1778011257669,36.02,81583.04,0.0,-0.34585,0.00013,29.45839]
[1778011257703,36.02,81580.15,0.0,-0.34622,0.00013,29.46904]
[1778011257964,36.02,81580.15,0.0,-0.34622,0.00013,29.46904]
[1778011257992,36.02,81580.15,0.0,-0.34622,0.00013,29.46904]
[1778011258142,36.02,81580.15,0.0,-0.34622,0.00013,29.46904]
[1778011259560,36.02,81580.54,0.0,-0.34617,0.00013,29.46757]
[1778011259590,36.02,81569.54,0.0,-0.34758,0.00013,29.50792]
[1778011260171,36.02,81569.54,0.0,-0.34758,0.00013,29.50792]
[1778011260629,36.02,81570.67,0.0,-0.34743,0.00013,29.50372]
[1778011265675,36.02,81574.49,0.0,-0.34694,0.00013,29.48948]
[1778011271566,36.02,81579.04,0.0,-0.34634,0.00013,29.47245]
[1778011277529,36.01,81580.45,0.0,-0.34615,0.00013,29.46693]
[1778011280454,36.01,81582.31,0.0,-0.34591,0.00013,29.45998]
[1778011280476,36.01,81582.31,0.0,-0.34591,0.00013,29.45998]
[1778011280485,36.01,81582.31,0.0,-0.34591,0.00013,29.45998]
[1778011280500,36.01,81582.31,0.0,-0.34591,0.00013,29.45998]
[1778011280664,36.01,81584.5,0.0,-0.34563,0.00013,29.45183]
[1778011283571,36.01,81593.03,0.0,-0.34453,0.00013,29.41998]
[1778011287629,36.01,81595.9,0.0,-0.34416,0.00013,29.40917]
[1778011287647,36.01,81595.9,0.0,-0.34416,0.00013,29.40917]
[1778011287703,36.01,81601.46,0.0,-0.34345,0.00013,29.38818]
[1778011292704,36.01,81602.97,0.0,-0.34323,0.00013,29.37898]
[1778011293759,36.01,81616.28,0.0,-0.34153,0.00013,29.32854]
[1778011294565,36.01,81616.28,0.0,-0.34153,0.00013,29.32854]
[1778011294586,36.01,81616.28,0.0,-0.34153,0.00013,29.32854]
[1778011294649,36.01,81615.49,0.0,-0.34163,0.00013,29.33142]
[1778011296577,36.0,81613.67,0.0,-0.34186,0.00013,29.3382]
[1778011296605,36.0,81613.67,0.0,-0.34186,0.00013,29.3382]
[1778011300059,36.0,81611.27,0.0,-0.34215,0.00013,29.34676]
[1778011300690,36.0,81610.99,0.0,-0.34218,0.00013,29.34769]
[1778011301697,36.0,81602.26,0.0,-0.3433,0.00013,29.38068]
[1778011306732,36.0,81594.03,0.0,-0.34435,0.00013,29.41153]
[1778011311769,36.0,81589.23,0.0,-0.34496,0.00013,29.4294]
[1778011313788,36.0,81580.49,0.0,-0.34608,0.00013,29.46178]
[1778011314279,36.0,81580.49,0.0,-0.34608,0.00013,29.46178]
[1778011314304,36.0,81580.49,0.0,-0.34608,0.00013,29.46178]
[1778011314794,36.0,81582.39,0.0,-0.34584,0.00013,29.45472]
[1778011314877,36.0,81582.62,0.0,-0.34581,0.00013,29.45386]
[1778011320555,36.0,81588.56,0.0,-0.34504,0.00013,29.43166]
[1778011326063,36.0,81592.46,0.0,-0.34454,0.00013,29.41704]
[1778011331911,36.0,81597.67,0.0,-0.34387,0.00013,29.39748]
[1778011336230,36.0,81593.75,0.0,-0.34437,0.00013,29.41212]
[1778011336248,36.0,81593.75,0.0,-0.34437,0.00013,29.41212]
[1778011336882,36.0,81592.78,0.0,-0.34449,0.00013,29.4157]
[1778011336904,36.0,81592.78,0.0,-0.34449,0.00013,29.4157]
[1778011337037,36.0,81592.78,0.0,-0.34449,0.00013,29.4157]
[1778011337342,36.0,81592.78,0.0,-0.34449,0.00013,29.4157]
[1778011337363,36.0,81592.78,0.0,-0.34449,0.00013,29.4157]
[1778011338031,36.0,81600.56,0.0,-0.3435,0.00013,29.38653]
[1778011338051,36.0,81600.56,0.0,-0.3435,0.00013,29.38653]
[1778011343996,35.99,81600.39,0.0,-0.34352,0.00013,29.38714]
[1778011349654,36.0,81605.43,0.0,-0.34287,0.00013,29.36821]
[1778011355073,36.0,81609.32,0.0,-0.34237,0.00013,29.35024]
[1778011360159,36.0,81609.7,0.0,-0.34232,0.00013,29.34893]
[1778011361310,36.0,81609.84,0.0,-0.3423,0.00013,29.34843]
[1778011361762,36.0,81614.66,0.0,-0.34169,0.00013,29.33017]
[1778011364032,36.0,81618.29,0.0,-0.34123,0.00013,29.31634]
[1778011364051,36.0,81618.29,0.0,-0.34123,0.00013,29.31634]
[1778011365350,36.0,81619.6,0.0,-0.34105,0.00013,29.31123]
[1778011365413,36.0,81618.83,0.0,-0.34115,0.00013,29.31406]
[1778011370863,35.99,81619.17,0.0,-0.34109,0.00013,29.3123]
[1778011376304,35.99,81620.52,0.0,-0.34091,0.00013,29.30681]
[1778011381353,35.99,81624.34,0.0,-0.34041,0.00013,29.2918]
[1778011388306,35.99,81622.83,0.0,-0.34061,0.00013,29.29772]
[1778011393341,35.99,81624.09,0.0,-0.34045,0.00013,29.29298]
[1778011394261,35.99,81624.09,0.0,-0.34045,0.00013,29.29298]
[1778011394276,35.99,81624.09,0.0,-0.34045,0.00013,29.29298]
[1778011394373,35.99,81626.9,0.0,-0.34009,0.00013,29.2821]
[1778011395661,35.99,81626.9,0.0,-0.34009,0.00013,29.2821]
[1778011395834,35.99,81626.18,0.0,-0.34018,0.00013,29.28477]
[1778011400782,35.98,81632.9,0.0,-0.33931,0.00013,29.25855]
[1778011400813,35.98,81632.9,0.0,-0.33931,0.00013,29.25855]
[1778011401720,35.98,81630.78,0.0,-0.33958,0.00013,29.26664]
[1778011401764,35.98,81629.7,0.0,-0.33971,0.00013,29.27071]
[1778011407455,35.98,81628.88,0.0,-0.3398,0.00013,29.27335]
[1778011412489,35.97,81625.4,0.0,-0.34022,0.00013,29.28291]
[1778011417547,35.97,81623.12,0.0,-0.3405,0.00013,29.2913]
[1778011417658,35.97,81623.12,0.0,-0.3405,0.00013,29.2913]
[1778011417988,35.97,81623.12,0.0,-0.3405,0.00013,29.2913]
[1778011418388,35.97,81622.24,0.0,-0.34061,0.00013,29.29457]
[1778011418426,35.97,81622.24,0.0,-0.34061,0.00013,29.29457]
[1778011418744,35.97,81622.24,0.0,-0.34061,0.00013,29.29457]
[1778011418826,35.97,81666.94,0.0,-0.33492,0.00013,29.12046]
[1778011419386,35.97,81666.94,0.0,-0.33492,0.00013,29.12046]
[1778011419442,35.97,81666.94,0.0,-0.33492,0.00013,29.12046]
[1778011419763,35.97,81666.94,0.0,-0.33492,0.00013,29.12046]
[1778011419822,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420040,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420350,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420473,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420725,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420785,35.97,81677.01,0.0,-0.33364,0.00013,29.08017]
[1778011420885,35.97,81666.45,0.0,-0.33498,0.00013,29.12215]
[1778011421784,35.97,81651.9,0.0,-0.33682,0.00013,29.17947]
[1778011422125,35.97,81651.9,0.0,-0.33682,0.00013,29.17947]
[1778011422403,35.97,81651.9,0.0,-0.33682,0.00013,29.17947]
[1778011422781,35.97,81626.76,0.0,-0.34002,0.00013,29.27701]
[1778011423447,35.97,81626.76,0.0,-0.34002,0.00013,29.27701]
[1778011423541,35.97,81626.76,0.0,-0.34002,0.00013,29.27701]
[1778011423590,35.97,81626.76,0.0,-0.34002,0.00013,29.27701]
[1778011423722,35.97,81626.76,0.0,-0.34002,0.00013,29.27701]
[1778011423815,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424012,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424104,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424249,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424437,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424897,35.97,81634.44,0.0,-0.33904,0.00013,29.24733]
[1778011424950,35.97,81634.72,0.0,-0.33901,0.00013,29.24625]
[1778011425082,35.97,81634.72,0.0,-0.33901,0.00013,29.24625]
[1778011425247,35.97,81634.72,0.0,-0.33901,0.00013,29.24625]
[1778011425625,35.97,81634.72,0.0,-0.33901,0.00013,29.24625]
[1778011425918,35.97,81656.52,0.0,-0.33623,0.00013,29.16117]
[1778011426205,35.97,81656.52,0.0,-0.33623,0.00013,29.16117]
[1778011426225,35.97,81656.52,0.0,-0.33623,0.00013,29.16117]
[1778011426812,35.97,81656.52,0.0,-0.33623,0.00013,29.16117]
[1778011426849,35.97,81656.52,0.0,-0.33623,0.00013,29.16117]
[1778011426599,35.97,81656.74,0.0,-0.3362,0.00013,29.16032]
[1778011427429,35.97,81656.74,0.0,-0.3362,0.00013,29.16032]
[1778011427521,35.97,81656.74,0.0,-0.3362,0.00013,29.16032]
[1778011427549,35.97,81656.74,0.0,-0.3362,0.00013,29.16032]
[1778011430155,35.97,81671.61,0.0,-0.33432,0.00013,29.10165]
[1778011430187,35.97,81671.61,0.0,-0.33432,0.00013,29.10165]
[1778011430747,35.97,81671.61,0.0,-0.33432,0.00013,29.10165]
[1778011430766,35.97,81668.37,0.0,-0.33474,0.00013,29.11457]
[1778011432184,35.97,81668.37,0.0,-0.33474,0.00013,29.11457]
[1778011432851,35.97,81663.9,0.0,-0.3353,0.00013,29.13236]
[1778011433423,35.97,81663.9,0.0,-0.3353,0.00013,29.13236]
[1778011433438,35.97,81663.9,0.0,-0.3353,0.00013,29.13236]
[1778011433449,35.97,81663.9,0.0,-0.3353,0.00013,29.13236]
[1778011433892,35.97,81660.3,0.0,-0.33576,0.00013,29.14661]
[1778011434150,35.97,81660.3,0.0,-0.33576,0.00013,29.14661]
[1778011434245,35.97,81660.3,0.0,-0.33576,0.00013,29.14661]
[1778011434941,35.97,81660.3,0.0,-0.33576,0.00013,29.14663]
[1778011435875,35.97,81659.74,0.0,-0.33583,0.00013,29.14887]
[1778011436144,35.97,81659.74,0.0,-0.33583,0.00013,29.14887]
[1778011436269,35.97,81659.74,0.0,-0.33583,0.00013,29.14887]
[1778011436665,35.97,81659.74,0.0,-0.33584,0.00013,29.14889]
[1778011437164,35.97,81659.74,0.0,-0.33584,0.00013,29.14889]
[1778011437672,35.97,81661.53,0.0,-0.33561,0.00013,29.14186]
[1778011438920,35.97,81651.76,0.0,-0.33685,0.00013,29.18028]
[1778011439731,35.97,81651.76,0.0,-0.33685,0.00013,29.18028]
[1778011441671,35.97,81649.36,0.0,-0.33715,0.00013,29.18966]
[1778011441709,35.97,81649.36,0.0,-0.33715,0.00013,29.18966]
[1778011442178,35.97,81648.84,0.0,-0.33722,0.00013,29.19168]
[1778011442505,35.97,81648.84,0.0,-0.33722,0.00013,29.19168]
[1778011442707,35.97,81648.84,0.0,-0.33722,0.00013,29.19166]
[1778011445143,35.97,81651.9,0.0,-0.33683,0.00013,29.17968]
[1778011445247,35.97,81651.9,0.0,-0.33683,0.00013,29.17968]
[1778011445263,35.97,81651.9,0.0,-0.33683,0.00013,29.17968]
[1778011445284,35.97,81651.9,0.0,-0.33683,0.00013,29.17968]
[1778011445733,35.97,81652.12,0.0,-0.3368,0.00013,29.17881]
[1778011446845,35.97,81652.12,0.0,-0.3368,0.00013,29.17881]
[1778011446877,35.97,81652.12,0.0,-0.3368,0.00013,29.17881]
[1778011447365,35.97,81646.21,0.0,-0.33755,0.00013,29.20191]
[1778011447388,35.97,81646.21,0.0,-0.33755,0.00013,29.20191]
[1778011448254,35.97,81645.64,0.0,-0.33762,0.00013,29.20411]
[1778011448751,35.97,81646.04,0.0,-0.33757,0.00013,29.20253]
[1778011449217,35.97,81646.04,0.0,-0.33757,0.00013,29.20253]
[1778011451776,35.97,81647.17,0.0,-0.33743,0.00013,29.19808]
[1778011451813,35.97,81647.17,0.0,-0.33743,0.00013,29.19808]
[1778011451917,35.97,81647.17,0.0,-0.33743,0.00013,29.19808]
[1778011451918,35.97,81644.68,0.0,-0.33774,0.00013,29.20777]
[1778011452027,35.97,81644.68,0.0,-0.33774,0.00013,29.20777]
[1778011452091,35.97,81644.68,0.0,-0.33774,0.00013,29.20777]
[1778011452303,35.97,81644.68,0.0,-0.33774,0.00013,29.20777]
[1778011452813,35.97,81644.68,0.0,-0.33774,0.00013,29.20777]
[1778011452875,35.97,81626.89,0.0,-0.34001,0.00013,29.27658]
[1778011453365,35.97,81626.89,0.0,-0.34001,0.00013,29.27658]
[1778011453398,35.97,81626.89,0.0,-0.34001,0.00013,29.27658]
[1778011453411,35.97,81626.89,0.0,-0.34001,0.00013,29.27658]
[1778011453832,35.97,81626.2,0.0,-0.3401,0.00013,29.2792]
[1778011454354,35.97,81626.2,0.0,-0.3401,0.00013,29.2792]
[1778011454931,35.97,81626.2,0.0,-0.3401,0.00013,29.2792]
[1778011454793,35.97,81626.2,0.0,-0.34009,0.00013,29.27912]
[1778011454972,35.97,81626.2,0.0,-0.34009,0.00013,29.27912]
[1778011456346,35.97,81626.25,0.0,-0.34008,0.00013,29.27884]
[1778011456355,35.97,81626.25,0.0,-0.34008,0.00013,29.27884]
[1778011456397,35.97,81626.25,0.0,-0.34008,0.00013,29.27884]
[1778011456413,35.97,81626.25,0.0,-0.34008,0.00013,29.27884]
[1778011456812,35.97,81626.74,0.0,-0.34002,0.00013,29.27687]
[1778011458356,35.97,81627.8,0.0,-0.33988,0.00013,29.27271]
[1778011458821,35.97,81628.27,0.0,-0.33982,0.00013,29.27081]
[1778011463860,35.96,81631.25,0.0,-0.33943,0.00013,29.25889]
[1778011468893,35.96,81632.36,0.0,-0.33927,0.00013,29.25419]
[1778011473931,35.96,81638.61,0.0,-0.33845,0.00013,29.22621]
[1778011475985,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476071,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476074,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476264,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476307,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476321,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476585,35.95,81642.65,0.0,-0.33793,0.00013,29.21035]
[1778011476950,35.95,81643.69,0.0,-0.3378,0.00013,29.20623]
[1778011477959,35.95,81657.51,0.0,-0.33604,0.00013,29.15203]
[1778011478062,35.95,81657.51,0.0,-0.33604,0.00013,29.15203]
[1778011478706,35.95,81657.51,0.0,-0.33604,0.00013,29.15203]
[1778011479971,35.95,81668.75,0.0,-0.33461,0.00013,29.10755]
[1778011480013,35.95,81668.75,0.0,-0.33461,0.00013,29.10755]
[1778011480060,35.95,81668.75,0.0,-0.33461,0.00013,29.10755]
[1778011480644,35.95,81668.75,0.0,-0.33461,0.00013,29.10755]
[1778011480962,35.95,81671.27,0.0,-0.33429,0.00013,29.09754]
[1778011486912,35.95,81676.5,0.0,-0.33363,0.00013,29.0768]
[1778011491919,35.96,81676.11,0.0,-0.33369,0.00013,29.07863]
[1778011492819,35.96,81676.11,0.0,-0.33369,0.00013,29.07863]
[1778011492858,35.96,81676.11,0.0,-0.33369,0.00013,29.07863]
[1778011492952,35.96,81675.36,0.0,-0.33379,0.00013,29.08167]
[1778011494438,35.96,81659.63,0.0,-0.33578,0.00013,29.1441]
[1778011496661,35.96,81660.45,0.0,-0.33568,0.00013,29.14087]
[1778011496699,35.96,81660.45,0.0,-0.33568,0.00013,29.14087]
[1778011496789,35.96,81660.45,0.0,-0.33568,0.00013,29.14087]
[1778011496798,35.96,81660.45,0.0,-0.33568,0.00013,29.14087]
[1778011496823,35.96,81660.45,0.0,-0.33568,0.00013,29.14087]
[1778011496857,35.96,81666.76,0.0,-0.33488,0.00013,29.11589]
[1778011502124,35.96,81668.16,0.0,-0.3347,0.00013,29.1104]
[1778011506452,35.96,81667.73,0.0,-0.33476,0.00013,29.11213]
[1778011506486,35.96,81667.73,0.0,-0.33476,0.00013,29.11213]
[1778011506993,35.96,81665.96,0.0,-0.33498,0.00013,29.11917]
[1778011507152,35.96,81665.96,0.0,-0.33498,0.00013,29.11917]
[1778011507176,35.96,81665.96,0.0,-0.33498,0.00013,29.11917]
[1778011508385,35.96,81657.71,0.0,-0.33603,0.00013,29.15175]
[1778011508406,35.96,81657.71,0.0,-0.33603,0.00013,29.15175]
[1778011509138,35.96,81650.4,0.0,-0.33696,0.00013,29.18045]
[1778011509158,35.96,81650.4,0.0,-0.33696,0.00013,29.18045]
[1778011510974,35.96,81650.15,0.0,-0.33699,0.00013,29.1814]
[1778011510996,35.96,81649.51,0.0,-0.33706,0.00013,29.1838]
[1778011516235,35.95,81652.36,0.0,-0.33669,0.00013,29.17234]
[1778011521325,35.95,81655.81,0.0,-0.33625,0.00013,29.1585]
[1778011524291,35.95,81665.41,0.0,-0.33502,0.00013,29.12045]
[1778011529326,35.95,81662.53,0.0,-0.33538,0.00013,29.13169]
[1778011533524,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533594,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533633,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533705,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533748,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533811,35.95,81660.4,0.0,-0.33564,0.00013,29.13661]
[1778011533968,35.95,81655.93,0.0,-0.3362,0.00013,29.15414]
[1778011534908,35.95,81642.56,0.0,-0.3379,0.00013,29.20643]
[1778011535235,35.95,81642.56,0.0,-0.3379,0.00013,29.20643]
[1778011535267,35.95,81642.56,0.0,-0.3379,0.00013,29.20643]
[1778011536008,35.95,81636.85,0.0,-0.33862,0.00013,29.22852]
[1778011541026,35.94,81629.38,0.0,-0.33956,0.00013,29.25686]
[1778011543309,35.94,81628.92,0.0,-0.33962,0.00013,29.25852]
[1778011543330,35.94,81628.92,0.0,-0.33962,0.00013,29.25852]
[1778011543424,35.94,81628.48,0.0,-0.33967,0.00013,29.2601]
[1778011547755,35.94,81628.27,0.0,-0.33968,0.00013,29.26057]
[1778011547776,35.94,81628.27,0.0,-0.33968,0.00013,29.26057]
[1778011553493,35.93,81626.54,0.0,-0.33988,0.00013,29.26645]
[1778011554778,35.93,81626.54,0.0,-0.33988,0.00013,29.26645]
[1778011554792,35.93,81626.54,0.0,-0.33988,0.00013,29.26645]
[1778011555372,35.93,81627.12,0.0,-0.3398,0.00013,29.26399]
[1778011555421,35.93,81627.12,0.0,-0.3398,0.00013,29.26399]
[1778011555445,35.93,81627.12,0.0,-0.3398,0.00013,29.26399]
[1778011555493,35.93,81627.12,0.0,-0.3398,0.00013,29.26399]
[1778011555521,35.93,81627.12,0.0,-0.3398,0.00013,29.26399]
[1778011556822,35.93,81632.46,0.0,-0.33912,0.00013,29.24326]
[1778011556834,35.93,81632.46,0.0,-0.33912,0.00013,29.24326]
[1778011557455,35.93,81637.69,0.0,-0.33845,0.00013,29.22289]
[1778011557522,35.93,81636.53,0.0,-0.33859,0.00013,29.2274]
[1778011562949,35.93,81635.39,0.0,-0.33873,0.00013,29.23155]
[1778011568601,35.92,81627.93,0.0,-0.33967,0.00013,29.25995]
[1778011573634,35.92,81623.89,0.0,-0.34018,0.00013,29.2752]
[1778011578670,35.92,81620.22,0.0,-0.34064,0.00013,29.28899]
[1778011583704,35.92,81615.37,0.0,-0.34125,0.00013,29.30724]
[1778011588706,35.91,81615.8,0.0,-0.34118,0.00013,29.30534]
[1778011590753,35.91,81594.76,0.0,-0.34387,0.00013,29.38489]
[1778011591867,35.91,81594.76,0.0,-0.34387,0.00013,29.38489]
[1778011591905,35.91,81594.76,0.0,-0.34387,0.00013,29.38489]
[1778011591922,35.91,81594.76,0.0,-0.34387,0.00013,29.38489]
[1778011591933,35.91,81594.76,0.0,-0.34387,0.00013,29.38489]
[1778011591962,35.91,81594.17,0.0,-0.34393,0.00013,29.38351]
[1778011592681,35.91,81594.17,0.0,-0.34393,0.00013,29.38351]
[1778011592752,35.91,81594.17,0.0,-0.34393,0.00013,29.38351]
[1778011595754,35.91,81587.87,0.0,-0.34473,0.00013,29.40676]
[1778011595871,35.91,81587.87,0.0,-0.34473,0.00013,29.40676]
[1778011595882,35.91,81587.87,0.0,-0.34473,0.00013,29.40676]
[1778011595915,35.91,81587.87,0.0,-0.34473,0.00013,29.40676]
[1778011595946,35.91,81587.87,0.0,-0.34473,0.00013,29.40676]
[1778011595947,35.91,81588.3,0.0,-0.34467,0.00013,29.40502]
[1778011596443,35.91,81588.3,0.0,-0.34467,0.00013,29.40502]
[1778011596478,35.91,81588.3,0.0,-0.34467,0.00013,29.40502]
[1778011597188,35.9,81588.3,0.0,-0.34466,0.00013,29.4049]
[1778011597223,35.9,81588.3,0.0,-0.34466,0.00013,29.4049]
[1778011597725,35.9,81588.3,0.0,-0.34466,0.00013,29.4049]
[1778011597738,35.9,81588.3,0.0,-0.34466,0.00013,29.4049]
[1778011599238,35.9,81591.41,0.0,-0.34425,0.00013,29.393]
[1778011599258,35.9,81591.41,0.0,-0.34425,0.00013,29.393]
[1778011599909,35.9,81591.41,0.0,-0.34425,0.00013,29.393]
[1778011599922,35.9,81592.27,0.0,-0.34414,0.00013,29.38965]
[1778011600111,35.9,81592.27,0.0,-0.34414,0.00013,29.38965]
[1778011600131,35.9,81592.27,0.0,-0.34414,0.00013,29.38965]
[1778011602476,35.9,81591.07,0.0,-0.34429,0.00013,29.3939]
[1778011602498,35.9,81591.07,0.0,-0.34429,0.00013,29.3939]
[1778011604370,35.9,81591.81,0.0,-0.34418,0.00013,29.39087]
[1778011604379,35.9,81591.81,0.0,-0.34418,0.00013,29.39087]
[1778011605680,35.9,81593.65,0.0,-0.34394,0.00013,29.38383]
[1778011605691,35.9,81593.65,0.0,-0.34394,0.00013,29.38383]
[1778011606476,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606500,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606557,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606576,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606631,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606797,35.9,81594.35,0.0,-0.34385,0.00013,29.3812]
[1778011606890,35.89,81588.48,0.0,-0.3446,0.00013,29.40298]
[1778011608258,35.89,81582.29,0.0,-0.3454,0.00013,29.42609]
[1778011608275,35.89,81582.29,0.0,-0.3454,0.00013,29.42609]
[1778011608359,35.89,81582.29,0.0,-0.3454,0.00013,29.42609]
[1778011608457,35.89,81582.29,0.0,-0.3454,0.00013,29.42609]
[1778011609000,35.89,81582.29,0.0,-0.3454,0.00013,29.42609]
[1778011609015,35.89,81569.15,0.0,-0.34709,0.00013,29.47473]
[1778011609205,35.89,81569.15,0.0,-0.34709,0.00013,29.47473]
[1778011609310,35.89,81569.15,0.0,-0.34709,0.00013,29.47473]
[1778011609366,35.89,81569.15,0.0,-0.34709,0.00013,29.47473]
[1778011609888,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610186,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610218,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610237,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610244,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610895,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011610936,35.89,81569.07,0.0,-0.3471,0.00013,29.47513]
[1778011611536,35.9,81568.76,0.0,-0.34714,0.00013,29.47637]
[1778011611555,35.9,81568.76,0.0,-0.34714,0.00013,29.47637]
[1778011611567,35.9,81568.76,0.0,-0.34714,0.00013,29.47637]
[1778011611628,35.9,81568.76,0.0,-0.34714,0.00013,29.47637]
[1778011612096,35.9,81567.51,0.0,-0.34731,0.00013,29.48107]
[1778011612284,35.9,81567.51,0.0,-0.34731,0.00013,29.48107]
[1778011613204,35.9,81567.51,0.0,-0.34731,0.00013,29.481]
[1778011613214,35.9,81567.51,0.0,-0.34731,0.00013,29.481]
[1778011613232,35.9,81567.51,0.0,-0.34731,0.00013,29.481]
[1778011614074,35.9,81567.51,0.0,-0.34731,0.00013,29.481]
[1778011614101,35.9,81564.36,0.0,-0.34771,0.00013,29.49251]
[1778011614432,35.9,81564.36,0.0,-0.34771,0.00013,29.49251]
[1778011615027,35.89,81558.81,0.0,-0.34842,0.00013,29.51275]
[1778011616066,35.89,81558.81,0.0,-0.34842,0.00013,29.51275]
[1778011616081,35.89,81558.81,0.0,-0.34842,0.00013,29.51275]
[1778011616086,35.89,81553.74,0.0,-0.34908,0.00013,29.53114]
[1778011618088,35.89,81553.74,0.0,-0.34907,0.00013,29.53104]
[1778011618098,35.89,81553.74,0.0,-0.34907,0.00013,29.53104]
[1778011618952,35.89,81551.64,0.0,-0.34934,0.00013,29.53848]
[1778011620118,35.89,81551.64,0.0,-0.34934,0.00013,29.53848]
[1778011620182,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011620216,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011620642,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011620707,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011620974,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011621031,35.89,81548.32,0.0,-0.34976,0.00013,29.55042]
[1778011621101,35.89,81534.95,0.0,-0.35149,0.00013,29.59844]
[1778011621254,35.89,81534.95,0.0,-0.35149,0.00013,29.59844]
[1778011621605,35.89,81534.95,0.0,-0.35149,0.00013,29.59844]
[1778011622288,35.89,81534.83,0.0,-0.35151,0.00013,29.59888]
[1778011622331,35.89,81534.83,0.0,-0.35151,0.00013,29.59888]
[1778011622344,35.89,81534.83,0.0,-0.35151,0.00013,29.59888]
[1778011623698,35.89,81527.02,0.0,-0.35252,0.00013,29.62673]
[1778011623711,35.89,81527.02,0.0,-0.35252,0.00013,29.62673]
[1778011624228,35.89,81524.17,0.0,-0.35289,0.00013,29.63683]
[1778011624994,35.89,81519.47,0.0,-0.3535,0.00013,29.65343]
[1778011626202,35.89,81513.36,0.0,-0.35429,0.00013,29.6749]
[1778011626231,35.89,81513.36,0.0,-0.35429,0.00013,29.6749]
[1778011627230,35.89,81513.36,0.0,-0.35429,0.00013,29.67487]
[1778011627345,35.89,81513.36,0.0,-0.35429,0.00013,29.67487]
[1778011627583,35.89,81513.36,0.0,-0.35429,0.00013,29.67487]
[1778011627672,35.89,81513.36,0.0,-0.35429,0.00013,29.67487]
[1778011628024,35.89,81514.09,0.0,-0.35419,0.00013,29.67227]
[1778011628228,35.89,81514.09,0.0,-0.35419,0.00013,29.67227]
[1778011628279,35.89,81514.09,0.0,-0.35419,0.00013,29.67227]
[1778011629026,35.89,81500.22,0.0,-0.356,0.00013,29.72065]
[1778011630033,35.89,81495.05,0.0,-0.35667,0.00013,29.73847]
[1778011633747,35.88,81489.76,0.0,-0.35735,0.00013,29.75642]
[1778011633824,35.88,81489.76,0.0,-0.35735,0.00013,29.75642]
[1778011634079,35.88,81489.76,0.0,-0.35735,0.00013,29.75642]
[1778011634118,35.88,81480.86,0.0,-0.35851,0.00013,29.78679]
[1778011635036,35.88,81480.86,0.0,-0.35851,0.00013,29.78679]
[1778011635070,35.88,81473.05,0.0,-0.35952,0.00013,29.81321]
[1778011635592,35.88,81473.05,0.0,-0.35952,0.00013,29.81321]
[1778011635605,35.88,81473.05,0.0,-0.35952,0.00013,29.81321]
[1778011635607,35.88,81473.05,0.0,-0.35952,0.00013,29.81321]
[1778011636113,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011636351,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011636408,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011636950,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011636968,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011636978,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011637106,35.88,81471.82,0.0,-0.35968,0.00013,29.81725]
[1778011637085,35.88,81471.82,0.0,-0.35967,0.00013,29.81711]
[1778011637154,35.88,81471.82,0.0,-0.35967,0.00013,29.81711]
[1778011637166,35.88,81471.82,0.0,-0.35967,0.00013,29.81711]
[1778011637373,35.88,81471.82,0.0,-0.35967,0.00013,29.81711]
[1778011637657,35.88,81471.82,0.0,-0.35967,0.00013,29.81711]
[1778011638090,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638199,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638219,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638364,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638813,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638842,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011638859,35.88,81469.22,0.0,-0.36001,0.00013,29.82577]
[1778011639097,35.88,81463.88,0.0,-0.36071,0.00013,29.84371]
[1778011642021,35.88,81463.24,0.0,-0.36079,0.00013,29.84581]
[1778011642060,35.88,81463.24,0.0,-0.36079,0.00013,29.84581]
[1778011642364,35.88,81462.06,0.0,-0.36094,0.00013,29.84973]
[1778011642462,35.88,81462.06,0.0,-0.36094,0.00013,29.84973]
[1778011642480,35.88,81462.06,0.0,-0.36094,0.00013,29.84973]
[1778011642490,35.88,81462.06,0.0,-0.36094,0.00013,29.84973]
[1778011645340,35.88,81455.42,0.0,-0.36181,0.00013,29.87181]
[1778011646900,35.88,81459.38,0.0,-0.36129,0.00013,29.85857]
[1778011646942,35.88,81459.38,0.0,-0.36129,0.00013,29.85857]
[1778011647031,35.88,81464.13,0.0,-0.36066,0.00013,29.84251]
[1778011647217,35.88,81464.13,0.0,-0.36066,0.00013,29.84251]
[1778011647301,35.88,81464.13,0.0,-0.36066,0.00013,29.84251]
[1778011648138,35.88,81464.13,0.0,-0.36066,0.00013,29.84251]
[1778011647347,35.88,81473.46,0.0,-0.35944,0.00013,29.81106]
[1778011648174,35.88,81473.46,0.0,-0.35944,0.00013,29.81106]
[1778011648472,35.88,81473.46,0.0,-0.35944,0.00013,29.81106]
[1778011648481,35.88,81473.46,0.0,-0.35944,0.00013,29.81106]
[1778011648546,35.87,81479.81,0.0,-0.35861,0.00013,29.78934]
[1778011650356,35.87,81479.81,0.0,-0.3586,0.00013,29.78921]
[1778011650499,35.87,81479.81,0.0,-0.3586,0.00013,29.78921]
[1778011650657,35.87,81479.81,0.0,-0.3586,0.00013,29.78921]
[1778011650974,35.87,81480.45,0.0,-0.35851,0.00013,29.7868]
[1778011654518,35.87,81486.36,0.0,-0.35772,0.00013,29.76308]
[1778011655104,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655354,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655434,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655468,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655534,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655715,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655752,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655761,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655788,35.87,81486.07,0.0,-0.35775,0.00013,29.76389]
[1778011655797,35.87,81485.75,0.0,-0.35779,0.00013,29.76499]
[1778011657907,35.87,81485.75,0.0,-0.35779,0.00013,29.7649]
[1778011657923,35.87,81485.75,0.0,-0.35779,0.00013,29.7649]
[1778011658009,35.86,81499.93,0.0,-0.35594,0.00013,29.71582]
[1778011658627,35.86,81499.93,0.0,-0.35594,0.00013,29.71582]
[1778011659108,35.86,81501.38,0.0,-0.35574,0.00013,29.71072]
[1778011660756,35.86,81504.58,0.0,-0.35533,0.00013,29.69952]
[1778011661064,35.86,81504.62,0.0,-0.35532,0.00013,29.69934]
[1778011662607,35.86,81508.68,0.0,-0.35479,0.00013,29.68511]
[1778011662628,35.86,81508.68,0.0,-0.35479,0.00013,29.68511]
[1778011663143,35.86,81508.68,0.0,-0.35479,0.00013,29.68511]
[1778011662637,35.86,81510.0,0.0,-0.35462,0.00013,29.68048]
[1778011663176,35.86,81510.0,0.0,-0.35462,0.00013,29.68048]
[1778011663666,35.86,81510.91,0.0,-0.3545,0.00013,29.67726]
[1778011664356,35.86,81510.91,0.0,-0.3545,0.00013,29.67726]
[1778011664369,35.86,81510.91,0.0,-0.3545,0.00013,29.67726]
[1778011664382,35.86,81510.91,0.0,-0.3545,0.00013,29.67726]
[1778011669798,35.86,81509.76,0.0,-0.35464,0.00013,29.68104]
[1778011672717,35.86,81503.47,0.0,-0.35546,0.00013,29.70298]
[1778011672895,35.86,81503.47,0.0,-0.35546,0.00013,29.70298]
[1778011674724,35.86,81496.87,0.0,-0.35631,0.00013,29.72584]
[1778011674820,35.86,81498.34,0.0,-0.35612,0.00013,29.72069]
[1778011676384,35.86,81498.34,0.0,-0.35612,0.00013,29.72063]
[1778011676744,35.86,81498.34,0.0,-0.35612,0.00013,29.72063]
[1778011677304,35.86,81500.58,0.0,-0.35582,0.00013,29.71274]
[1778011677390,35.86,81504.22,0.0,-0.35535,0.00013,29.70007]
[1778011682584,35.85,81508.28,0.0,-0.35481,0.00013,29.6857]
[1778011685437,35.85,81518.07,0.0,-0.35354,0.00013,29.65121]
[1778011686154,35.85,81518.07,0.0,-0.35354,0.00013,29.65121]
[1778011686692,35.85,81518.08,0.0,-0.35354,0.00013,29.65118]
[1778011686879,35.85,81518.08,0.0,-0.35354,0.00013,29.65118]
[1778011686942,35.85,81519.03,0.0,-0.35341,0.00013,29.64781]
[1778011687314,35.85,81519.03,0.0,-0.35341,0.00013,29.64781]
[1778011687350,35.85,81519.03,0.0,-0.35341,0.00013,29.64781]
[1778011688898,35.85,81519.03,0.0,-0.35341,0.00013,29.64781]
[1778011689051,35.85,81519.03,0.0,-0.35341,0.00013,29.64781]
[1778011689055,35.85,81520.77,0.0,-0.35319,0.00013,29.64164]
[1778011689913,35.85,81520.77,0.0,-0.35319,0.00013,29.64164]
[1778011691921,35.85,81522.7,0.0,-0.35294,0.00013,29.6348]
[1778011691942,35.85,81522.7,0.0,-0.35294,0.00013,29.6348]
[1778011691959,35.85,81522.7,0.0,-0.35294,0.00013,29.6348]
[1778011692007,35.85,81522.75,0.0,-0.35293,0.00013,29.63462]
[1778011692334,35.85,81522.75,0.0,-0.35293,0.00013,29.63462]
[1778011692602,35.85,81522.75,0.0,-0.35293,0.00013,29.63462]
[1778011692629,35.85,81522.75,0.0,-0.35293,0.00013,29.63462]
[1778011692932,35.85,81522.75,0.0,-0.35293,0.00013,29.63462]
[1778011693034,35.85,81524.32,0.0,-0.35272,0.00013,29.62898]
[1778011693746,35.85,81524.32,0.0,-0.35272,0.00013,29.62898]
[1778011693769,35.85,81524.32,0.0,-0.35272,0.00013,29.62898]
[1778011694972,35.85,81529.56,0.0,-0.35204,0.00013,29.61026]
[1778011694978,35.85,81529.56,0.0,-0.35204,0.00013,29.61026]
[1778011694995,35.85,81529.56,0.0,-0.35204,0.00013,29.61026]
[1778011695118,35.85,81529.78,0.0,-0.35201,0.00013,29.60943]
[1778011696976,35.85,81529.63,0.0,-0.35203,0.00013,29.60997]
[1778011697059,35.85,81530.54,0.0,-0.35191,0.00013,29.60663]
[1778011701183,35.85,81534.95,0.0,-0.35133,0.00013,29.59075]
[1778011701212,35.85,81535.44,0.0,-0.35127,0.00013,29.58897]
[1778011701533,35.85,81535.44,0.0,-0.35127,0.00013,29.58897]
[1778011702148,35.85,81535.0,0.0,-0.35133,0.00013,29.59058]
[1778011707390,35.85,81543.25,0.0,-0.35024,0.00013,29.56039]
[1778011709477,35.84,81547.42,0.0,-0.34969,0.00013,29.54496]
[1778011709687,35.84,81620.05,0.0,-0.34034,0.00013,29.27338]
[1778011710254,35.84,81620.05,0.0,-0.34034,0.00013,29.27338]
[1778011710494,35.84,81620.05,0.0,-0.34034,0.00013,29.27338]
[1778011710765,35.84,81620.05,0.0,-0.34034,0.00013,29.27338]
[1778011710865,35.84,81650.6,0.0,-0.33644,0.00013,29.15436]
[1778011711280,35.84,81650.6,0.0,-0.33644,0.00013,29.15436]
[1778011712230,35.84,81650.6,0.0,-0.33644,0.00013,29.15436]
[1778011712230,35.84,81655.01,0.0,-0.33586,0.00013,29.13365]
[1778011712739,35.84,81655.01,0.0,-0.33586,0.00013,29.13365]
[1778011712923,35.84,81655.01,0.0,-0.33586,0.00013,29.13365]
[1778011712995,35.84,81650.05,0.0,-0.3365,0.00013,29.15326]
[1778011713256,35.84,81650.05,0.0,-0.3365,0.00013,29.15326]
[1778011713350,35.84,81650.05,0.0,-0.3365,0.00013,29.15326]
[1778011713974,35.84,81650.05,0.0,-0.3365,0.00013,29.15326]
[1778011714213,35.84,81650.05,0.0,-0.3365,0.00013,29.15326]
[1778011714078,35.84,81652.67,0.0,-0.33616,0.00013,29.14294]
[1778011714859,35.84,81651.74,0.0,-0.33628,0.00013,29.14663]
[1778011715874,35.84,81651.74,0.0,-0.33628,0.00013,29.14663]
[1778011715905,35.84,81651.74,0.0,-0.33628,0.00013,29.14663]
[1778011715971,35.84,81650.68,0.0,-0.33642,0.00013,29.15083]
[1778011716376,35.84,81650.68,0.0,-0.33642,0.00013,29.15083]
[1778011716641,35.84,81650.68,0.0,-0.33642,0.00013,29.15083]
[1778011719941,35.84,81651.03,0.0,-0.33637,0.00013,29.14949]
[1778011720851,35.84,81642.99,0.0,-0.3374,0.00013,29.18114]
[1778011720877,35.84,81642.99,0.0,-0.3374,0.00013,29.18114]
[1778011720889,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011721442,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011721485,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011721823,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011721875,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011721883,35.84,81643.49,0.0,-0.33734,0.00013,29.17918]
[1778011722162,35.84,81644.51,0.0,-0.33721,0.00013,29.17518]
[1778011722274,35.84,81644.51,0.0,-0.33721,0.00013,29.17518]
[1778011722330,35.84,81644.51,0.0,-0.33721,0.00013,29.17518]
[1778011722386,35.84,81644.51,0.0,-0.33721,0.00013,29.17518]
[1778011722918,35.84,81644.51,0.0,-0.33721,0.00013,29.17518]
[1778011723224,35.84,81615.89,0.0,-0.34087,0.00013,29.28625]
[1778011723313,35.84,81615.89,0.0,-0.34087,0.00013,29.28625]
[1778011723341,35.84,81615.89,0.0,-0.34087,0.00013,29.28625]
[1778011723974,35.84,81615.89,0.0,-0.34087,0.00013,29.28625]
[1778011724003,35.84,81615.89,0.0,-0.34087,0.00013,29.28625]
[1778011724043,35.84,81604.1,0.0,-0.34238,0.00013,29.3312]
[1778011724491,35.84,81604.1,0.0,-0.34238,0.00013,29.3312]
[1778011724517,35.84,81604.1,0.0,-0.34238,0.00013,29.3312]
[1778011724700,35.84,81604.1,0.0,-0.34238,0.00013,29.3312]
[1778011725338,35.84,81604.1,0.0,-0.34238,0.00013,29.3312]
[1778011725704,35.84,81605.99,0.0,-0.34213,0.00013,29.32389]
[1778011726561,35.84,81605.99,0.0,-0.34213,0.00013,29.32389]
[1778011726595,35.84,81605.99,0.0,-0.34213,0.00013,29.32389]
[1778011727023,35.84,81607.61,0.0,-0.34192,0.00013,29.31751]
[1778011727332,35.84,81607.61,0.0,-0.34192,0.00013,29.31751]
[1778011727944,35.84,81607.61,0.0,-0.34192,0.00013,29.31751]
[1778011727975,35.84,81607.61,0.0,-0.34192,0.00013,29.31751]
[1778011727985,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011728410,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011728424,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011728725,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011729447,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011729466,35.84,81606.8,0.0,-0.34202,0.00013,29.3205]
[1778011731176,35.84,81606.06,0.0,-0.3421,0.00013,29.32312]
[1778011731377,35.84,81605.88,0.0,-0.34212,0.00013,29.32371]
[1778011731747,35.84,81605.88,0.0,-0.34212,0.00013,29.32371]
[1778011736782,35.83,81605.87,0.0,-0.34211,0.00013,29.32316]
[1778011738043,35.83,81605.87,0.0,-0.34211,0.00013,29.32316]
[1778011738057,35.83,81605.87,0.0,-0.34211,0.00013,29.32316]
[1778011738073,35.83,81605.87,0.0,-0.34211,0.00013,29.32316]
[1778011738139,35.83,81604.91,0.0,-0.34223,0.00013,29.32672]
[1778011744135,35.83,81603.62,0.0,-0.34238,0.00013,29.33112]
[1778011744606,35.83,81605.49,0.0,-0.34214,0.00013,29.3239]
[1778011744846,35.83,81605.03,0.0,-0.34219,0.00013,29.32565]
[1778011745563,35.83,81605.03,0.0,-0.34219,0.00013,29.32565]
[1778011746081,35.83,81605.03,0.0,-0.34219,0.00013,29.32565]
[1778011746118,35.83,81605.03,0.0,-0.34219,0.00013,29.32565]
[1778011747647,35.82,81597.02,0.0,-0.34321,0.00013,29.35574]
[1778011747658,35.82,81597.02,0.0,-0.34321,0.00013,29.35574]
[1778011747859,35.82,81597.02,0.0,-0.34321,0.00013,29.35562]
[1778011749141,35.82,81597.02,0.0,-0.34321,0.00013,29.35562]
[1778011749161,35.82,81597.02,0.0,-0.34321,0.00013,29.35562]
[1778011749231,35.82,81596.8,0.0,-0.34323,0.00013,29.35634]
[1778011749878,35.82,81596.8,0.0,-0.34323,0.00013,29.35634]
[1778011749899,35.82,81596.8,0.0,-0.34323,0.00013,29.35634]
[1778011750002,35.82,81594.99,0.0,-0.34346,0.00013,29.36306]
[1778011751169,35.82,81594.99,0.0,-0.34346,0.00013,29.36306]
[1778011751205,35.82,81594.99,0.0,-0.34346,0.00013,29.36306]
[1778011751270,35.82,81594.52,0.0,-0.34352,0.00013,29.36472]
[1778011755742,35.82,81594.73,0.0,-0.34348,0.00013,29.36344]
[1778011755758,35.82,81594.73,0.0,-0.34348,0.00013,29.36344]
[1778011756169,35.82,81594.73,0.0,-0.34348,0.00013,29.36344]
[1778011756202,35.82,81594.73,0.0,-0.34348,0.00013,29.36344]
[1778011756825,35.82,81594.35,0.0,-0.34352,0.00013,29.36476]
[1778011756863,35.82,81594.35,0.0,-0.34352,0.00013,29.36476]
[1778011756876,35.82,81594.35,0.0,-0.34352,0.00013,29.36476]
[1778011756921,35.81,81594.35,0.0,-0.34352,0.00013,29.36465]
[1778011757356,35.81,81594.35,0.0,-0.34352,0.00013,29.36465]
[1778011757377,35.81,81594.35,0.0,-0.34352,0.00013,29.36465]
[1778011758037,35.81,81594.35,0.0,-0.34352,0.00013,29.36465]
[1778011758069,35.81,81594.35,0.0,-0.34352,0.00013,29.36465]
[1778011758080,35.81,81591.73,0.0,-0.34385,0.00013,29.37442]
[1778011759661,35.81,81591.73,0.0,-0.34385,0.00013,29.3743]
[1778011759943,35.81,81590.63,0.0,-0.34399,0.00013,29.37833]
[1778011760465,35.81,81590.63,0.0,-0.34399,0.00013,29.37833]
[1778011760493,35.81,81590.63,0.0,-0.34399,0.00013,29.37833]
[1778011760950,35.81,81590.44,0.0,-0.34401,0.00013,29.37892]
[1778011762272,35.81,81590.44,0.0,-0.34401,0.00013,29.37892]
[1778011762311,35.81,81590.16,0.0,-0.34404,0.00013,29.37985]
[1778011762868,35.81,81590.16,0.0,-0.34404,0.00013,29.37985]
[1778011762880,35.81,81590.16,0.0,-0.34404,0.00013,29.37985]
[1778011764091,35.81,81590.1,0.0,-0.34404,0.00013,29.37995]
[1778011764105,35.81,81590.1,0.0,-0.34404,0.00013,29.37995]
[1778011764146,35.81,81590.57,0.0,-0.34398,0.00013,29.37806]
[1778011765723,35.81,81590.57,0.0,-0.34398,0.00013,29.37793]
[1778011766131,35.81,81590.13,0.0,-0.34403,0.00013,29.37947]
[1778011772027,35.8,81592.97,0.0,-0.34363,0.00013,29.3647]
[1778011773143,35.8,81592.97,0.0,-0.34363,0.00013,29.3647]
[1778011773165,35.8,81592.97,0.0,-0.34363,0.00013,29.3647]
[1778011773237,35.8,81593.04,0.0,-0.34362,0.00013,29.36433]
[1778011779135,35.79,81592.35,0.0,-0.34369,0.00013,29.36638]
[1778011785118,35.79,81587.59,0.0,-0.34428,0.00013,29.38368]
[1778011786245,35.79,81587.59,0.0,-0.34428,0.00013,29.38368]
[1778011786271,35.79,81587.59,0.0,-0.34428,0.00013,29.38368]
[1778011788426,35.79,81586.87,0.0,-0.34436,0.00013,29.38611]
[1778011788459,35.79,81586.87,0.0,-0.34436,0.00013,29.38611]
[1778011789994,35.79,81587.0,0.0,-0.34434,0.00013,29.38553]
[1778011790306,35.79,81587.35,0.0,-0.3443,0.00013,29.38412]
[1778011793152,35.78,81594.81,0.0,-0.34333,0.00013,29.35577]
[1778011793178,35.78,81594.81,0.0,-0.34333,0.00013,29.35577]
[1778011794051,35.78,81596.26,0.0,-0.34314,0.00013,29.35019]
[1778011794182,35.78,81596.26,0.0,-0.34314,0.00013,29.35012]
[1778011796774,35.78,81596.1,0.0,-0.34315,0.00013,29.35058]
[1778011796860,35.78,81596.1,0.0,-0.34315,0.00013,29.35058]
[1778011798092,35.78,81596.78,0.0,-0.34306,0.00013,29.34793]
[1778011798105,35.78,81596.78,0.0,-0.34306,0.00013,29.34793]
[1778011798249,35.78,81610.58,0.0,-0.34129,0.00013,29.2952]
[1778011800222,35.78,81610.83,0.0,-0.34125,0.00013,29.29408]
[1778011805262,35.78,81612.18,0.0,-0.34107,0.00013,29.28859]
[1778011810293,35.77,81613.81,0.0,-0.34085,0.00013,29.28202]
[1778011815333,35.77,81616.25,0.0,-0.34053,0.00013,29.27235]
[1778011820368,35.77,81616.27,0.0,-0.34052,0.00013,29.27199]
[1778011825403,35.77,81618.65,0.0,-0.3402,0.00013,29.26252]
[1778011831047,35.77,81616.01,0.0,-0.34053,0.00013,29.27249]
[1778011833164,35.76,81616.2,0.0,-0.34049,0.00013,29.26827]
[1778011833276,35.76,81618.74,0.0,-0.34016,0.00013,29.25829]
[1778011834146,35.76,81635.79,0.0,-0.33797,0.00013,29.19198]
[1778011834516,35.76,81635.79,0.0,-0.33797,0.00013,29.19198]
[1778011834546,35.76,81635.79,0.0,-0.33797,0.00013,29.19198]
[1778011834609,35.76,81639.42,0.0,-0.33751,0.00013,29.17774]
[1778011835931,35.76,81639.02,0.0,-0.33756,0.00013,29.17932]
[1778011836502,35.76,81639.02,0.0,-0.33756,0.00013,29.17932]
[1778011837324,35.76,81638.59,0.0,-0.33762,0.00013,29.18102]
[1778011842367,35.76,81641.79,0.0,-0.33721,0.00013,29.16847]
[1778011847393,35.76,81642.36,0.0,-0.33714,0.00013,29.1663]
[1778011852420,35.76,81645.65,0.0,-0.33672,0.00013,29.15339]
[1778011857430,35.76,81648.1,0.0,-0.33641,0.00013,29.14378]
[1778011858723,35.76,81649.39,0.0,-0.33624,0.00013,29.1387]
[1778011858733,35.76,81649.39,0.0,-0.33624,0.00013,29.1387]
[1778011860363,35.77,81649.43,0.0,-0.33624,0.00013,29.13858]
[1778011861221,35.77,81649.43,0.0,-0.33624,0.00013,29.13858]
[1778011861302,35.77,81649.52,0.0,-0.33623,0.00013,29.13825]
[1778011864789,35.77,81655.62,0.0,-0.33545,0.00013,29.11412]
[1778011864799,35.77,81655.62,0.0,-0.33545,0.00013,29.11412]
[1778011865370,35.77,81657.35,0.0,-0.33523,0.00013,29.10733]
[1778011870460,35.77,81661.56,0.0,-0.3347,0.00013,29.0908]
[1778011870763,35.77,81652.31,0.0,-0.33588,0.00013,29.12759]
[1778011871925,35.77,81640.77,0.0,-0.33736,0.00013,29.17319]
[1778011873321,35.77,81640.58,0.0,-0.33738,0.00013,29.17396]
[1778011874683,35.77,81640.32,0.0,-0.33742,0.00013,29.17497]
[1778011874711,35.77,81640.32,0.0,-0.33742,0.00013,29.17497]
[1778011874892,35.77,81640.32,0.0,-0.33742,0.00013,29.17497]
[1778011874937,35.77,81638.93,0.0,-0.3376,0.00013,29.18042]
[1778011877222,35.77,81638.93,0.0,-0.3376,0.00013,29.18041]
[1778011877254,35.77,81638.93,0.0,-0.3376,0.00013,29.18041]
[1778011877830,35.77,81637.89,0.0,-0.33773,0.00013,29.18446]
[1778011877866,35.77,81637.89,0.0,-0.33773,0.00013,29.18446]
[1778011878417,35.77,81637.89,0.0,-0.33773,0.00013,29.18446]
[1778011878450,35.77,81640.12,0.0,-0.33744,0.00013,29.17569]
[1778011878921,35.77,81640.12,0.0,-0.33744,0.00013,29.17569]
[1778011878945,35.77,81638.38,0.0,-0.33766,0.00013,29.18251]
[1778011879827,35.77,81638.38,0.0,-0.33766,0.00013,29.18251]
[1778011879874,35.77,81638.38,0.0,-0.33766,0.00013,29.18251]
[1778011880391,35.77,81638.38,0.0,-0.33766,0.00013,29.18251]
[1778011880432,35.77,81640.01,0.0,-0.33745,0.00013,29.17609]
[1778011880950,35.77,81640.01,0.0,-0.33745,0.00013,29.17609]
[1778011881417,35.77,81643.34,0.0,-0.33703,0.00013,29.16299]
[1778011881492,35.77,81643.34,0.0,-0.33703,0.00013,29.16299]
[1778011881512,35.77,81643.34,0.0,-0.33703,0.00013,29.16299]
[1778011886840,35.77,81644.66,0.0,-0.33686,0.00013,29.15778]
[1778011891845,35.77,81644.1,0.0,-0.33693,0.00013,29.15997]
[1778011896918,35.77,81646.48,0.0,-0.33661,0.00013,29.14724]
[1778011901155,35.77,81663.97,0.0,-0.33438,0.00013,29.07777]
[1778011903431,35.77,81664.38,0.0,-0.33433,0.00013,29.07621]
[1778011904379,35.77,81673.61,0.0,-0.33316,0.00013,29.03923]
[1778011904567,35.77,81673.61,0.0,-0.33316,0.00013,29.03923]
[1778011905396,35.77,81677.84,0.0,-0.33262,0.00013,29.02223]
[1778011905748,35.77,81677.84,0.0,-0.33262,0.00013,29.02223]
[1778011905778,35.77,81677.84,0.0,-0.33262,0.00013,29.02223]
[1778011906559,35.77,81684.11,0.0,-0.33183,0.00013,28.99694]
[1778011907011,35.77,81685.95,0.0,-0.3316,0.00013,28.98958]
[1778011907502,35.77,81685.95,0.0,-0.3316,0.00013,28.98958]
[1778011907519,35.77,81685.95,0.0,-0.3316,0.00013,28.98958]
[1778011907993,35.77,81685.95,0.0,-0.3316,0.00013,28.98972]
[1778011911622,35.77,81679.85,0.0,-0.33239,0.00013,29.01485]
[1778011911637,35.77,81679.85,0.0,-0.33239,0.00013,29.01485]
[1778011912653,35.78,81684.6,0.0,-0.33179,0.00013,28.99573]
[1778011913036,35.78,81682.8,0.0,-0.33202,0.00013,29.00316]
[1778011917232,35.78,81673.65,0.0,-0.3332,0.00013,29.04062]
[1778011917850,35.78,81673.65,0.0,-0.3332,0.00013,29.04062]
[1778011917893,35.78,81673.65,0.0,-0.3332,0.00013,29.04062]
[1778011918705,35.78,81671.92,0.0,-0.33342,0.00013,29.04769]
[1778011919250,35.78,81671.92,0.0,-0.33342,0.00013,29.04769]
[1778011919283,35.78,81671.92,0.0,-0.33342,0.00013,29.04769]
[1778011919349,35.78,81671.79,0.0,-0.33344,0.00013,29.04831]
[1778011920063,35.78,81671.79,0.0,-0.33344,0.00013,29.04831]
[1778011920089,35.78,81671.79,0.0,-0.33344,0.00013,29.04831]
[1778011920719,35.78,81671.31,0.0,-0.3335,0.00013,29.05033]
[1778011920730,35.78,81671.31,0.0,-0.3335,0.00013,29.05033]
[1778011920881,35.78,81671.31,0.0,-0.3335,0.00013,29.05033]
[1778011920935,35.78,81671.31,0.0,-0.3335,0.00013,29.05033]
[1778011921088,35.78,81671.28,0.0,-0.33351,0.00013,29.05054]
[1778011922763,35.78,81667.15,0.0,-0.33404,0.00013,29.06719]
[1778011922923,35.78,81667.15,0.0,-0.33404,0.00013,29.06719]
[1778011929144,35.79,81666.06,0.0,-0.33419,0.00013,29.07206]
[1778011932187,35.79,81664.52,0.0,-0.33439,0.00013,29.07835]
[1778011932207,35.79,81664.52,0.0,-0.33439,0.00013,29.07835]
[1778011932248,35.79,81664.94,0.0,-0.33434,0.00013,29.07674]
[1778011934247,35.79,81655.46,0.0,-0.33555,0.00013,29.11461]
[1778011934902,35.79,81655.46,0.0,-0.33555,0.00013,29.11461]
[1778011934925,35.79,81655.46,0.0,-0.33555,0.00013,29.11461]
[1778011936903,35.79,81655.46,0.0,-0.33555,0.00013,29.11465]
[1778011937200,35.79,81655.82,0.0,-0.33551,0.00013,29.11329]
[1778011939203,35.79,81654.39,0.0,-0.33569,0.00013,29.11899]
[1778011939241,35.79,81654.39,0.0,-0.33569,0.00013,29.11899]
[1778011939805,35.79,81653.31,0.0,-0.33583,0.00013,29.12331]
[1778011939838,35.79,81653.31,0.0,-0.33583,0.00013,29.12331]
[1778011945449,35.79,81651.67,0.0,-0.33605,0.00013,29.12995]
[1778011951298,35.79,81648.24,0.0,-0.33647,0.00013,29.14031]
[1778011956336,35.79,81647.18,0.0,-0.33661,0.00013,29.14462]
[1778011961368,35.8,81648.05,0.0,-0.33651,0.00013,29.14131]
[1778011966403,35.8,81646.55,0.0,-0.3367,0.00013,29.1474]
[1778011971439,35.8,81642.23,0.0,-0.33726,0.00013,29.16454]
[1778011976474,35.8,81639.8,0.0,-0.33757,0.00013,29.17421]
[1778011981510,35.8,81639.29,0.0,-0.33764,0.00013,29.17634]
[1778011986544,35.8,81639.22,0.0,-0.33766,0.00013,29.17676]
[1778011991579,35.8,81640.07,0.0,-0.33755,0.00013,29.1736]
[1778011996876,35.8,81638.42,0.0,-0.33777,0.00013,29.18018]
[1778012001922,35.8,81640.19,0.0,-0.33755,0.00013,29.17348]
[1778012002535,35.81,81646.02,0.0,-0.3368,0.00013,29.15062]
[1778012003740,35.81,81651.85,0.0,-0.33606,0.00013,29.12767]
[1778012003759,35.81,81651.85,0.0,-0.33606,0.00013,29.12767]
[1778012004278,35.81,81651.85,0.0,-0.33606,0.00013,29.12767]
[1778012004309,35.81,81651.85,0.0,-0.33606,0.00013,29.12767]
[1778012005297,35.81,81651.54,0.0,-0.3361,0.00013,29.12898]
[1778012005338,35.81,81651.54,0.0,-0.3361,0.00013,29.12898]
[1778012005983,35.81,81651.12,0.0,-0.33616,0.00013,29.13072]
[1778012006012,35.81,81655.35,0.0,-0.33562,0.00013,29.11398]
[1778012007009,35.81,81655.35,0.0,-0.33562,0.00013,29.11398]
[1778012007030,35.81,81655.35,0.0,-0.33562,0.00013,29.11398]
[1778012007989,35.81,81659.58,0.0,-0.33508,0.00013,29.09726]
[1778012008493,35.81,81662.18,0.0,-0.33476,0.00013,29.08711]
[1778012011892,35.81,81663.97,0.0,-0.33452,0.00013,29.07683]
[1778012012154,35.81,81663.97,0.0,-0.33452,0.00013,29.07683]
[1778012012196,35.81,81663.97,0.0,-0.33452,0.00013,29.07683]
[1778012012375,35.81,81663.97,0.0,-0.33452,0.00013,29.07683]
[1778012012478,35.81,81690.99,0.0,-0.33109,0.00013,28.96806]
[1778012013186,35.81,81690.99,0.0,-0.33109,0.00013,28.96806]
[1778012013548,35.81,81694.32,0.0,-0.33068,0.00013,28.95483]
[1778012013822,35.81,81694.32,0.0,-0.33068,0.00013,28.95483]
[1778012014103,35.81,81694.32,0.0,-0.33068,0.00013,28.95483]
[1778012014475,35.81,81694.32,0.0,-0.33068,0.00013,28.95483]
[1778012014514,35.81,81695.99,0.0,-0.33047,0.00013,28.94814]
[1778012014574,35.81,81695.99,0.0,-0.33047,0.00013,28.94814]
[1778012015221,35.81,81695.99,0.0,-0.33047,0.00013,28.94814]
[1778012015244,35.81,81695.99,0.0,-0.33047,0.00013,28.94814]
[1778012015299,35.82,81697.73,0.0,-0.33026,0.00013,28.94116]
[1778012016537,35.82,81697.73,0.0,-0.33026,0.00013,28.94116]
[1778012016574,35.82,81698.38,0.0,-0.33018,0.00013,28.93864]
[1778012017177,35.82,81698.38,0.0,-0.33018,0.00013,28.93864]
[1778012017185,35.82,81698.38,0.0,-0.33018,0.00013,28.93864]
[1778012017482,35.82,81698.46,0.0,-0.33017,0.00013,28.93844]
[1778012018258,35.82,81698.46,0.0,-0.33017,0.00013,28.93844]
[1778012018386,35.82,81698.46,0.0,-0.33017,0.00013,28.93844]
[1778012019458,35.82,81713.44,0.0,-0.32829,0.00013,28.87712]
[1778012019812,35.82,81713.44,0.0,-0.32829,0.00013,28.87712]
[1778012020379,35.82,81713.44,0.0,-0.32829,0.00013,28.87712]
[1778012020418,35.82,81713.44,0.0,-0.32829,0.00013,28.87712]
[1778012020421,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012020863,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012020887,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012020931,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012021144,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012021210,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012021239,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012021252,35.82,81719.6,0.0,-0.32751,0.00013,28.85169]
[1778012021507,35.82,81719.86,0.0,-0.32748,0.00013,28.8508]
[1778012022520,35.82,81719.86,0.0,-0.32748,0.00013,28.8508]
[1778012022497,35.82,81710.11,0.0,-0.32871,0.00013,28.89114]
[1778012022585,35.82,81710.11,0.0,-0.32871,0.00013,28.89114]
[1778012024161,35.82,81701.86,0.0,-0.32976,0.00013,28.92511]
[1778012024245,35.82,81701.86,0.0,-0.32976,0.00013,28.92511]
[1778012024281,35.82,81701.86,0.0,-0.32976,0.00013,28.92511]
[1778012024324,35.82,81698.17,0.0,-0.33023,0.00013,28.94045]
[1778012025607,35.82,81698.17,0.0,-0.33024,0.00013,28.94067]
[1778012026255,35.82,81698.17,0.0,-0.33024,0.00013,28.94067]
[1778012026280,35.83,81698.61,0.0,-0.33019,0.00013,28.93908]
[1778012028362,35.83,81698.47,0.0,-0.33021,0.00013,28.93987]
[1778012028378,35.83,81698.47,0.0,-0.33021,0.00013,28.93987]
[1778012028390,35.83,81698.47,0.0,-0.33021,0.00013,28.93987]
[1778012028489,35.83,81698.47,0.0,-0.33021,0.00013,28.93987]
[1778012031476,35.83,81695.86,0.0,-0.33057,0.00013,28.95131]
[1778012031500,35.83,81695.86,0.0,-0.33057,0.00013,28.95131]
[1778012032251,35.83,81697.65,0.0,-0.33034,0.00013,28.94419]
[1778012032296,35.83,81696.34,0.0,-0.33051,0.00013,28.94954]
[1778012037807,35.84,81690.84,0.0,-0.33123,0.00013,28.97283]
[1778012040388,35.84,81678.93,0.0,-0.33276,0.00013,29.02146]
[1778012041263,35.84,81678.93,0.0,-0.33276,0.00013,29.02146]
[1778012041289,35.84,81678.93,0.0,-0.33276,0.00013,29.02146]
[1778012041450,35.85,81677.57,0.0,-0.33293,0.00013,29.02706]
[1778012043405,35.85,81677.57,0.0,-0.33294,0.00013,29.02718]
[1778012043451,35.85,81677.57,0.0,-0.33294,0.00013,29.02718]
[1778012043937,35.85,81671.4,0.0,-0.33372,0.00013,29.05206]
[1778012043987,35.85,81671.4,0.0,-0.33372,0.00013,29.05206]
[1778012045880,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012045904,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046389,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046398,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046501,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046536,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046553,35.85,81672.26,0.0,-0.33362,0.00013,29.04881]
[1778012046480,35.85,81668.56,0.0,-0.33409,0.00013,29.0637]
[1778012052053,35.85,81670.76,0.0,-0.33382,0.00013,29.05532]
[1778012052131,35.85,81670.76,0.0,-0.33382,0.00013,29.05532]
[1778012052171,35.85,81670.76,0.0,-0.33382,0.00013,29.05532]
[1778012052469,35.85,81670.76,0.0,-0.33382,0.00013,29.05532]
[1778012052566,35.85,81668.99,0.0,-0.33405,0.00013,29.06248]
[1778012058566,35.85,81668.44,0.0,-0.33413,0.00013,29.06497]
[1778012058589,35.85,81668.44,0.0,-0.33413,0.00013,29.06497]
[1778012059989,35.86,81677.24,0.0,-0.33302,0.00013,29.02984]
[1778012060523,35.86,81677.24,0.0,-0.33302,0.00013,29.02984]
[1778012060541,35.86,81677.24,0.0,-0.33302,0.00013,29.02984]
[1778012060586,35.86,81679.49,0.0,-0.33273,0.00013,29.02094]
[1778012064357,35.86,81689.14,0.0,-0.33152,0.00013,28.98226]
[1778012066580,35.86,81689.75,0.0,-0.33145,0.00013,28.97991]
[1778012067143,35.86,81689.75,0.0,-0.33145,0.00013,28.98004]
[1778012067176,35.86,81689.75,0.0,-0.33145,0.00013,28.98004]
[1778012067252,35.86,81689.75,0.0,-0.33145,0.00013,28.98004]
[1778012067533,35.86,81691.9,0.0,-0.33118,0.00013,28.97144]
[1778012068619,35.86,81694.09,0.0,-0.33091,0.00013,28.96267]
[1778012068626,35.86,81694.09,0.0,-0.33091,0.00013,28.96267]
[1778012068641,35.86,81694.09,0.0,-0.33091,0.00013,28.96267]
[1778012075916,35.87,81684.61,0.0,-0.33212,0.00013,28.99863]
[1778012077194,35.87,81681.82,0.0,-0.33248,0.00013,29.00998]
[1778012077216,35.87,81681.82,0.0,-0.33248,0.00013,29.00998]
[1778012077401,35.87,81681.82,0.0,-0.33248,0.00013,29.00998]
[1778012077419,35.87,81681.82,0.0,-0.33248,0.00013,29.00998]
[1778012077514,35.87,81679.43,0.0,-0.33278,0.00013,29.01969]
[1778012080309,35.87,81678.4,0.0,-0.33292,0.00013,29.024]
[1778012080736,35.87,81678.49,0.0,-0.33291,0.00013,29.02371]
[1778012081232,35.87,81678.49,0.0,-0.33291,0.00013,29.02379]
[1778012086267,35.88,81678.1,0.0,-0.33297,0.00013,29.02571]
[1778012091303,35.88,81672.75,0.0,-0.33366,0.00013,29.04746]
[1778012095195,35.88,81674.29,0.0,-0.33347,0.00013,29.04142]
[1778012095220,35.88,81674.29,0.0,-0.33347,0.00013,29.04142]
[1778012095267,35.88,81674.29,0.0,-0.33347,0.00013,29.04142]
[1778012095307,35.88,81674.29,0.0,-0.33347,0.00013,29.04142]
[1778012095489,35.88,81672.41,0.0,-0.33371,0.00013,29.04899]
[1778012096887,35.88,81671.44,0.0,-0.33383,0.00013,29.05291]
[1778012096904,35.88,81671.44,0.0,-0.33383,0.00013,29.05291]
[1778012096932,35.88,81671.44,0.0,-0.33383,0.00013,29.05291]
[1778012097460,35.88,81671.44,0.0,-0.33383,0.00013,29.05291]
[1778012097478,35.88,81671.44,0.0,-0.33383,0.00013,29.05291]
[1778012098915,35.88,81664.31,0.0,-0.33474,0.00013,29.0814]
[1778012099358,35.88,81663.47,0.0,-0.33485,0.00013,29.08475]
[1778012100363,35.88,81663.47,0.0,-0.33485,0.00013,29.08475]
[1778012100562,35.88,81663.47,0.0,-0.33485,0.00013,29.08475]
[1778012100578,35.88,81663.47,0.0,-0.33485,0.00013,29.08475]
[1778012100574,35.88,81644.94,0.0,-0.33721,0.00013,29.1579]
[1778012101199,35.88,81644.94,0.0,-0.33721,0.00013,29.1579]
[1778012101475,35.88,81644.94,0.0,-0.33721,0.00013,29.1579]
[1778012101597,35.88,81644.94,0.0,-0.33721,0.00013,29.1579]
[1778012101664,35.88,81623.9,0.0,-0.33989,0.00013,29.23971]
[1778012101935,35.88,81623.9,0.0,-0.33989,0.00013,29.23971]
[1778012102053,35.88,81623.9,0.0,-0.33989,0.00013,29.23971]
[1778012102117,35.88,81623.9,0.0,-0.33989,0.00013,29.23971]
[1778012102266,35.88,81623.9,0.0,-0.33989,0.00013,29.23971]
[1778012102614,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012102943,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012103099,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012103315,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012103438,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012103539,35.88,81612.17,0.0,-0.34139,0.00013,29.28465]
[1778012103731,35.88,81617.65,0.0,-0.34069,0.00013,29.26352]
[1778012104085,35.88,81617.65,0.0,-0.34069,0.00013,29.26352]
[1778012104213,35.88,81617.65,0.0,-0.34069,0.00013,29.26352]
[1778012104433,35.88,81617.65,0.0,-0.34069,0.00013,29.26352]
[1778012104562,35.88,81605.07,0.0,-0.3423,0.00013,29.31145]
[1778012105777,35.88,81604.97,0.0,-0.34231,0.00013,29.31188]
[1778012106103,35.88,81604.97,0.0,-0.34231,0.00013,29.31188]
[1778012106410,35.88,81595.36,0.0,-0.34354,0.00013,29.34828]
[1778012106752,35.88,81595.36,0.0,-0.34354,0.00013,29.34828]
[1778012106871,35.88,81595.36,0.0,-0.34354,0.00013,29.34828]
[1778012107386,35.88,81595.36,0.0,-0.34354,0.00013,29.34828]
[1778012107479,35.88,81595.36,0.0,-0.34354,0.00013,29.34828]
[1778012107692,35.88,81592.05,0.0,-0.34397,0.00013,29.36073]
[1778012109133,35.88,81592.05,0.0,-0.34397,0.00013,29.36071]
[1778012109186,35.88,81592.05,0.0,-0.34397,0.00013,29.36071]
[1778012109561,35.88,81592.05,0.0,-0.34397,0.00013,29.36071]
[1778012109581,35.88,81592.05,0.0,-0.34397,0.00013,29.36071]
[1778012110263,35.88,81591.52,0.0,-0.34404,0.00013,29.36268]
[1778012110859,35.88,81591.52,0.0,-0.34404,0.00013,29.36266]
[1778012110885,35.88,81591.52,0.0,-0.34404,0.00013,29.36266]
[1778012111445,35.88,81591.07,0.0,-0.34409,0.00013,29.36434]
[1778012113072,35.88,81590.84,0.0,-0.34412,0.00013,29.36519]
[1778012115173,35.88,81592.18,0.0,-0.34395,0.00013,29.36014]
[1778012115476,35.88,81591.81,0.0,-0.344,0.00013,29.36153]
[1778012120704,35.88,81590.9,0.0,-0.34411,0.00013,29.36493]
[1778012120979,35.88,81594.2,0.0,-0.34369,0.00013,29.3525]
[1778012121092,35.88,81594.2,0.0,-0.34369,0.00013,29.3525]
[1778012121488,35.88,81594.2,0.0,-0.34369,0.00013,29.3525]
[1778012121666,35.88,81594.2,0.0,-0.34369,0.00013,29.3525]
[1778012121686,35.88,81623.42,0.0,-0.33994,0.00013,29.24113]
[1778012121727,35.88,81623.42,0.0,-0.33994,0.00013,29.24113]
[1778012121873,35.88,81623.42,0.0,-0.33994,0.00013,29.24113]
[1778012122559,35.87,81623.15,0.0,-0.33997,0.00013,29.242]
[1778012123146,35.87,81623.15,0.0,-0.33997,0.00013,29.242]
[1778012123163,35.87,81623.15,0.0,-0.33997,0.00013,29.242]
[1778012123311,35.87,81623.15,0.0,-0.33997,0.00013,29.242]
[1778012123565,35.87,81624.93,0.0,-0.33974,0.00013,29.23504]
[1778012123782,35.87,81624.93,0.0,-0.33974,0.00013,29.23504]
[1778012123821,35.87,81624.93,0.0,-0.33974,0.00013,29.23504]
[1778012123835,35.87,81624.93,0.0,-0.33974,0.00013,29.23504]
[1778012124574,35.87,81624.19,0.0,-0.33983,0.00013,29.23782]
[1778012125209,35.87,81624.19,0.0,-0.33983,0.00013,29.23782]
[1778012125579,35.87,81623.87,0.0,-0.33987,0.00013,29.23898]
[1778012126219,35.87,81623.87,0.0,-0.33987,0.00013,29.23898]
[1778012126586,35.87,81624.8,0.0,-0.33975,0.00013,29.23531]
[1778012128367,35.87,81630.01,0.0,-0.33908,0.00013,29.21508]
[1778012128398,35.87,81630.01,0.0,-0.33908,0.00013,29.21508]
[1778012129549,35.87,81632.91,0.0,-0.33871,0.00013,29.20377]
[1778012129570,35.87,81632.91,0.0,-0.33871,0.00013,29.20377]
[1778012131320,35.87,81633.28,0.0,-0.33866,0.00013,29.20224]
[1778012131337,35.87,81633.28,0.0,-0.33866,0.00013,29.20224]
[1778012131344,35.87,81633.28,0.0,-0.33866,0.00013,29.20224]
[1778012132207,35.87,81632.32,0.0,-0.33877,0.00013,29.20257]
[1778012132629,35.87,81630.72,0.0,-0.33897,0.00013,29.20874]
[1778012133361,35.87,81630.72,0.0,-0.33897,0.00013,29.20874]
[1778012133658,35.87,81630.72,0.0,-0.33897,0.00013,29.20874]
[1778012133695,35.87,81630.72,0.0,-0.33897,0.00013,29.20874]
[1778012133706,35.87,81627.54,0.0,-0.33938,0.00013,29.22101]
[1778012135312,35.87,81627.54,0.0,-0.33937,0.00013,29.22097]
[1778012135650,35.87,81626.6,0.0,-0.33949,0.00013,29.22455]
[1778012140322,35.87,81627.18,0.0,-0.33941,0.00013,29.22207]
[1778012140344,35.87,81627.18,0.0,-0.33941,0.00013,29.22207]
[1778012140982,35.87,81633.06,0.0,-0.33866,0.00013,29.19921]
[1778012141008,35.87,81633.06,0.0,-0.33866,0.00013,29.19921]
[1778012141370,35.87,81633.06,0.0,-0.33866,0.00013,29.19921]
[1778012141408,35.87,81633.06,0.0,-0.33866,0.00013,29.19921]
[1778012141437,35.87,81633.06,0.0,-0.33866,0.00013,29.19921]
[1778012141694,35.87,81633.21,0.0,-0.33864,0.00013,29.19859]
[1778012142293,35.87,81633.21,0.0,-0.33864,0.00013,29.19859]
[1778012142305,35.87,81633.21,0.0,-0.33864,0.00013,29.19859]
[1778012143398,35.87,81633.23,0.0,-0.33863,0.00013,29.19847]
[1778012143425,35.87,81633.23,0.0,-0.33863,0.00013,29.19844]
[1778012147595,35.86,81630.83,0.0,-0.33894,0.00013,29.20764]
[1778012147627,35.86,81630.83,0.0,-0.33894,0.00013,29.20764]
[1778012149481,35.86,81628.61,0.0,-0.33922,0.00013,29.2162]
[1778012149558,35.86,81628.88,0.0,-0.33918,0.00013,29.21505]
[1778012155374,35.86,81631.86,0.0,-0.33879,0.00013,29.20316]
[1778012161279,35.86,81630.19,0.0,-0.33899,0.00013,29.20937]
[1778012163307,35.86,81610.31,0.0,-0.34154,0.00013,29.28572]
[1778012164426,35.86,81609.91,0.0,-0.34158,0.00013,29.28713]
[1778012167570,35.85,81606.3,0.0,-0.34204,0.00013,29.30066]
[1778012167582,35.85,81606.3,0.0,-0.34204,0.00013,29.30066]
[1778012167724,35.85,81602.3,0.0,-0.34255,0.00013,29.31577]
[1778012171695,35.85,81600.87,0.0,-0.34272,0.00013,29.32087]
[1778012171714,35.85,81600.87,0.0,-0.34272,0.00013,29.32087]
[1778012172626,35.85,81600.02,0.0,-0.34283,0.00013,29.32388]
[1778012173721,35.85,81600.02,0.0,-0.34283,0.00013,29.32388]
[1778012178962,35.84,81599.94,0.0,-0.34282,0.00013,29.32356]
[1778012183997,35.84,81598.45,0.0,-0.34299,0.00013,29.32869]
[1778012188999,35.84,81597.94,0.0,-0.34304,0.00013,29.33012]
[1778012189039,35.84,81597.94,0.0,-0.34304,0.00013,29.33012]
[1778012189055,35.84,81597.94,0.0,-0.34304,0.00013,29.33012]
[1778012191461,35.83,81586.53,0.0,-0.34449,0.00013,29.36948]
[1778012197253,35.83,81586.25,0.0,-0.34451,0.00013,29.37]
[1778012203131,35.82,81588.09,0.0,-0.34424,0.00013,29.36217]
[1778012208166,35.82,81584.97,0.0,-0.34462,0.00013,29.37324]
[1778012213203,35.81,81590.99,0.0,-0.34383,0.00013,29.34993]
[1778012218369,35.8,81588.89,0.0,-0.34408,0.00013,29.35719]
[1778012223653,35.81,81589.07,0.0,-0.34406,0.00013,29.35656]
[1778012229270,35.81,81591.65,0.0,-0.34373,0.00013,29.34693]
[1778012235564,35.81,81594.66,0.0,-0.34334,0.00013,29.3357]
[1778012241423,35.81,81594.39,0.0,-0.34338,0.00013,29.33685]
[1778012242803,35.81,81595.86,0.0,-0.34319,0.00013,29.33131]
[1778012243771,35.81,81595.66,0.0,-0.34322,0.00013,29.33213]
[1778012248795,35.81,81596.23,0.0,-0.34315,0.00013,29.3301]
[1778012250526,35.81,81596.05,0.0,-0.34318,0.00013,29.33085]
[1778012250654,35.81,81596.81,0.0,-0.34308,0.00013,29.32801]
[1778012252026,35.81,81596.81,0.0,-0.34307,0.00013,29.32469]
[1778012252070,35.81,81596.81,0.0,-0.34307,0.00013,29.32469]
[1778012252257,35.81,81596.81,0.0,-0.34307,0.00013,29.32469]
[1778012252279,35.81,81596.81,0.0,-0.34307,0.00013,29.32469]
[1778012253960,35.81,81603.78,0.0,-0.34217,0.00013,29.2983]
[1778012254004,35.81,81603.78,0.0,-0.34217,0.00013,29.2983]
[1778012255499,35.81,81615.26,0.0,-0.34069,0.00013,29.25416]
[1778012256082,35.81,81615.26,0.0,-0.34069,0.00013,29.25416]
[1778012256103,35.81,81615.26,0.0,-0.34069,0.00013,29.25416]
[1778012256506,35.81,81613.75,0.0,-0.34088,0.00013,29.25989]
[1778012261539,35.81,81612.05,0.0,-0.34109,0.00013,29.26606]
[1778012266575,35.8,81610.07,0.0,-0.34134,0.00013,29.27331]
[1778012271610,35.8,81610.52,0.0,-0.34127,0.00013,29.27124]
[1778012276647,35.8,81615.11,0.0,-0.34067,0.00013,29.25329]
[1778012281681,35.8,81616.33,0.0,-0.3405,0.00013,29.24837]
[1778012286718,35.8,81617.6,0.0,-0.34033,0.00013,29.24325]
[1778012292757,35.79,81618.54,0.0,-0.34021,0.00013,29.23938]
[1778012297792,35.79,81620.58,0.0,-0.33994,0.00013,29.23127]
[1778012298578,35.79,81620.58,0.0,-0.33994,0.00013,29.23127]
[1778012298681,35.79,81620.58,0.0,-0.33994,0.00013,29.23127]
[1778012298801,35.79,81621.0,0.0,-0.33988,0.00013,29.22961]
[1778012300667,35.79,81627.5,0.0,-0.33905,0.00013,29.20438]
[1778012300730,35.79,81627.5,0.0,-0.33905,0.00013,29.20438]
[1778012300737,35.79,81627.5,0.0,-0.33905,0.00013,29.20438]
[1778012300813,35.79,81627.67,0.0,-0.33903,0.00013,29.20369]
[1778012301823,35.79,81607.67,0.0,-0.34159,0.00013,29.28081]
[1778012303834,35.79,81602.42,0.0,-0.34226,0.00013,29.30074]
[1778012304849,35.79,81592.92,0.0,-0.34348,0.00013,29.33672]
[1778012306620,35.79,81589.61,0.0,-0.34391,0.00013,29.34919]
[1778012306635,35.79,81589.61,0.0,-0.34391,0.00013,29.34919]
[1778012306861,35.79,81589.61,0.0,-0.34391,0.00013,29.34915]
[1778012308195,35.79,81589.35,0.0,-0.34394,0.00013,29.35008]
[1778012308211,35.79,81589.35,0.0,-0.34394,0.00013,29.35008]
[1778012313693,35.79,81589.26,0.0,-0.34394,0.00013,29.34695]
[1778012319754,35.79,81591.14,0.0,-0.3437,0.00013,29.34005]
[1778012324886,35.79,81588.08,0.0,-0.34409,0.00013,29.35157]
[1778012330040,35.79,81590.7,0.0,-0.34376,0.00013,29.34169]
[1778012335701,35.79,81593.3,0.0,-0.34342,0.00013,29.33188]
[1778012341100,35.79,81598.36,0.0,-0.34277,0.00013,29.3127]
[1778012346731,35.79,81601.42,0.0,-0.34238,0.00013,29.30106]
[1778012351844,35.79,81603.55,0.0,-0.3421,0.00013,29.29295]
[1778012353652,35.79,81594.41,0.0,-0.34328,0.00013,29.32771]
[1778012355390,35.79,81592.95,0.0,-0.34347,0.00013,29.33323]
[1778012355410,35.79,81592.95,0.0,-0.34347,0.00013,29.33323]
[1778012355833,35.79,81593.28,0.0,-0.34342,0.00013,29.33193]
[1778012356609,35.79,81593.28,0.0,-0.34342,0.00013,29.33193]
[1778012356910,35.79,81588.07,0.0,-0.34409,0.00013,29.35158]
[1778012359349,35.79,81583.14,0.0,-0.34473,0.00013,29.37004]
[1778012359454,35.79,81583.14,0.0,-0.34473,0.00013,29.37004]
[1778012359466,35.79,81583.14,0.0,-0.34473,0.00013,29.37004]
[1778012359521,35.79,81582.36,0.0,-0.34483,0.00013,29.37292]
[1778012363868,35.79,81565.9,0.0,-0.34697,0.00013,29.43462]
[1778012364782,35.79,81565.9,0.0,-0.34697,0.00013,29.43462]
[1778012364793,35.79,81565.9,0.0,-0.34697,0.00013,29.43462]
[1778012364862,35.79,81560.45,0.0,-0.34767,0.00013,29.4548]
[1778012365824,35.79,81560.45,0.0,-0.34767,0.00013,29.4548]
[1778012365901,35.79,81555.34,0.0,-0.34834,0.00013,29.47363]
[1778012367106,35.79,81555.84,0.0,-0.34827,0.00013,29.47184]
[1778012367143,35.79,81555.84,0.0,-0.34827,0.00013,29.47184]
[1778012367843,35.79,81555.84,0.0,-0.34827,0.00013,29.47184]
[1778012367848,35.79,81555.78,0.0,-0.34828,0.00013,29.4721]
[1778012371028,35.79,81553.46,0.0,-0.34859,0.00013,29.48067]
[1778012371102,35.79,81553.46,0.0,-0.34859,0.00013,29.48067]
[1778012371309,35.79,81554.6,0.0,-0.34843,0.00013,29.47318]
[1778012374432,35.79,81547.83,0.0,-0.34931,0.00013,29.49796]
[1778012374472,35.79,81547.83,0.0,-0.34931,0.00013,29.49796]
[1778012374528,35.79,81547.83,0.0,-0.34931,0.00013,29.49796]
[1778012374667,35.79,81547.83,0.0,-0.34931,0.00013,29.49796]
[1778012374921,35.79,81549.04,0.0,-0.34915,0.00013,29.49357]
[1778012375408,35.79,81549.04,0.0,-0.34915,0.00013,29.49357]
[1778012375453,35.79,81549.04,0.0,-0.34915,0.00013,29.49357]
[1778012375857,35.79,81549.04,0.0,-0.34915,0.00013,29.49357]
[1778012375910,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376305,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376384,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376506,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376700,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376861,35.79,81567.41,0.0,-0.34677,0.00013,29.42601]
[1778012376948,35.79,81581.32,0.0,-0.34497,0.00013,29.3742]
[1778012377311,35.79,81581.32,0.0,-0.34497,0.00013,29.3742]
[1778012377388,35.79,81581.32,0.0,-0.34497,0.00013,29.3742]
[1778012377733,35.79,81581.32,0.0,-0.34497,0.00013,29.3742]
[1778012377768,35.79,81591.94,0.0,-0.3436,0.00013,29.33428]
[1778012378206,35.79,81591.94,0.0,-0.3436,0.00013,29.33428]
[1778012378243,35.79,81591.94,0.0,-0.3436,0.00013,29.33428]
[1778012378364,35.79,81594.8,0.0,-0.34323,0.00013,29.32346]
[1778012379835,35.79,81594.8,0.0,-0.34323,0.00013,29.32346]
[1778012379867,35.79,81594.8,0.0,-0.34323,0.00013,29.32346]
[1778012379903,35.79,81594.67,0.0,-0.34325,0.00013,29.3241]
[1778012380105,35.79,81594.67,0.0,-0.34325,0.00013,29.3241]
[1778012380498,35.79,81594.67,0.0,-0.34325,0.00013,29.3241]
[1778012380534,35.79,81594.67,0.0,-0.34325,0.00013,29.3241]
[1778012380635,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012381229,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012381243,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012381249,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012381382,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012382218,35.8,81594.61,0.0,-0.34326,0.00013,29.32441]
[1778012382393,35.8,81593.28,0.0,-0.34344,0.00013,29.32953]
[1778012386059,35.8,81600.58,0.0,-0.3425,0.00013,29.30195]
[1778012386877,35.8,81599.69,0.0,-0.34262,0.00013,29.30535]
[1778012390089,35.8,81597.13,0.0,-0.34295,0.00013,29.31509]
[1778012390094,35.8,81597.13,0.0,-0.34295,0.00013,29.31509]
[1778012390101,35.8,81597.13,0.0,-0.34295,0.00013,29.31509]
[1778012390103,35.8,81597.13,0.0,-0.34295,0.00013,29.31509]
[1778012390872,35.8,81597.24,0.0,-0.34293,0.00013,29.31467]
[1778012392104,35.8,81597.36,0.0,-0.34292,0.00013,29.31422]
[1778012392458,35.8,81597.36,0.0,-0.34292,0.00013,29.31422]
[1778012399508,35.8,81597.54,0.0,-0.3429,0.00013,29.31358]
[1778012400191,35.8,81597.54,0.0,-0.3429,0.00013,29.31358]
[1778012400898,35.8,81597.53,0.0,-0.3429,0.00013,29.31363]
[1778012405917,35.8,81592.63,0.0,-0.34353,0.00013,29.33221]
[1778012406237,35.8,81592.99,0.0,-0.34348,0.00013,29.33085]
[1778012406270,35.8,81592.99,0.0,-0.34348,0.00013,29.33085]
[1778012406557,35.8,81592.99,0.0,-0.34348,0.00013,29.33084]
[1778012411593,35.8,81595.45,0.0,-0.34317,0.00013,29.32152]
[1778012416685,35.8,81599.77,0.0,-0.34261,0.00013,29.30519]
[1778012421978,35.8,81598.53,0.0,-0.34277,0.00013,29.30999]
[1778012422009,35.8,81598.53,0.0,-0.34278,0.00013,29.31009]
[1778012422680,35.8,81591.25,0.0,-0.34372,0.00013,29.33775]
[1778012423728,35.8,81591.25,0.0,-0.34372,0.00013,29.33775]
[1778012423816,35.8,81589.42,0.0,-0.34396,0.00013,29.34473]
[1778012424222,35.8,81589.42,0.0,-0.34396,0.00013,29.34473]
[1778012424246,35.8,81589.42,0.0,-0.34396,0.00013,29.34473]
[1778012424495,35.8,81589.42,0.0,-0.34396,0.00013,29.34473]
[1778012424694,35.8,81589.42,0.0,-0.34396,0.00013,29.34481]
[1778012429729,35.81,81587.34,0.0,-0.34424,0.00013,29.35302]
[1778012434765,35.81,81588.79,0.0,-0.34404,0.00013,29.34429]
[1778012439802,35.8,81583.29,0.0,-0.34475,0.00013,29.36484]
[1778012444834,35.8,81577.35,0.0,-0.34551,0.00013,29.38692]
[1778012449869,35.8,81583.34,0.0,-0.34473,0.00013,29.36441]
[1778012455911,35.8,81584.0,0.0,-0.34464,0.00013,29.36184]
[1778012460946,35.8,81584.63,0.0,-0.34456,0.00013,29.3594]
[1778012465985,35.8,81583.82,0.0,-0.34466,0.00013,29.36238]
[1778012468488,35.8,81583.87,0.0,-0.34466,0.00013,29.36216]
[1778012468537,35.8,81583.87,0.0,-0.34466,0.00013,29.36216]
[1778012469002,35.8,81583.9,0.0,-0.34465,0.00013,29.36203]
[1778012469362,35.8,81583.9,0.0,-0.34465,0.00013,29.36203]
[1778012469389,35.8,81583.9,0.0,-0.34465,0.00013,29.36203]
[1778012470522,35.8,81578.05,0.0,-0.34541,0.00013,29.384]
[1778012470544,35.8,81578.05,0.0,-0.34541,0.00013,29.384]
[1778012471016,35.8,81569.91,0.0,-0.34646,0.00013,29.41435]
[1778012471830,35.8,81569.91,0.0,-0.34646,0.00013,29.41435]
[1778012472026,35.8,81568.39,0.0,-0.34666,0.00013,29.42002]
[1778012477053,35.8,81560.35,0.0,-0.34771,0.00013,29.44998]
[1778012482073,35.81,81563.23,0.0,-0.34735,0.00013,29.43975]
[1778012487096,35.81,81564.91,0.0,-0.34715,0.00013,29.43405]
[1778012492110,35.82,81565.68,0.0,-0.34705,0.00013,29.42829]
[1778012495268,35.82,81565.1,0.0,-0.34713,0.00013,29.4307]
[1778012495989,35.82,81565.1,0.0,-0.34713,0.00013,29.43078]
[1778012500992,35.82,81565.19,0.0,-0.34713,0.00013,29.43056]
[1778012502129,35.82,81563.1,0.0,-0.3474,0.00013,29.43828]
[1778012502183,35.82,81563.1,0.0,-0.3474,0.00013,29.43828]
[1778012502212,35.82,81563.1,0.0,-0.3474,0.00013,29.43828]
[1778012502675,35.82,81558.31,0.0,-0.34802,0.00013,29.4559]
[1778012507307,35.82,81551.45,0.0,-0.34891,0.00013,29.48122]
[1778012507323,35.82,81551.45,0.0,-0.34891,0.00013,29.48122]
[1778012507337,35.82,81551.45,0.0,-0.34891,0.00013,29.48122]
[1778012508022,35.82,81551.45,0.0,-0.34891,0.00013,29.48122]
[1778012508053,35.82,81551.45,0.0,-0.34891,0.00013,29.48122]
[1778012509261,35.82,81550.82,0.0,-0.34899,0.00013,29.4835]
[1778012509306,35.82,81550.82,0.0,-0.34899,0.00013,29.4835]
[1778012509374,35.82,81550.82,0.0,-0.34899,0.00013,29.4835]
[1778012509424,35.82,81550.82,0.0,-0.34899,0.00013,29.4835]
[1778012510025,35.82,81547.7,0.0,-0.3494,0.00013,29.4949]
[1778012511456,35.82,81547.7,0.0,-0.3494,0.00013,29.4949]
[1778012511496,35.82,81547.7,0.0,-0.3494,0.00013,29.4949]
[1778012511850,35.82,81547.7,0.0,-0.3494,0.00013,29.4949]
[1778012511914,35.82,81542.95,0.0,-0.35002,0.00013,29.51221]
[1778012513018,35.82,81542.95,0.0,-0.35002,0.00013,29.51221]
[1778012513049,35.82,81542.95,0.0,-0.35002,0.00013,29.51221]
[1778012513484,35.82,81541.35,0.0,-0.35022,0.00013,29.51793]
[1778012513697,35.82,81541.35,0.0,-0.35022,0.00013,29.51793]
[1778012513709,35.82,81541.35,0.0,-0.35022,0.00013,29.51793]
[1778012513838,35.82,81537.08,0.0,-0.35078,0.00013,29.53336]
[1778012514275,35.82,81537.08,0.0,-0.35078,0.00013,29.53336]
[1778012514308,35.82,81537.08,0.0,-0.35078,0.00013,29.53336]
[1778012514959,35.82,81537.08,0.0,-0.35078,0.00013,29.53336]
[1778012514988,35.82,81537.08,0.0,-0.35078,0.00013,29.53336]
[1778012515488,35.82,81536.06,0.0,-0.35091,0.00013,29.53704]
[1778012515733,35.82,81536.06,0.0,-0.35091,0.00013,29.53704]
[1778012515766,35.82,81536.06,0.0,-0.35091,0.00013,29.53704]
[1778012517491,35.82,81536.17,0.0,-0.3509,0.00013,29.53664]
[1778012518053,35.82,81532.99,0.0,-0.35131,0.00013,29.54807]
[1778012523291,35.82,81539.14,0.0,-0.35051,0.00013,29.5259]
[1778012524070,35.82,81541.42,0.0,-0.35021,0.00013,29.51767]
[1778012525868,35.82,81541.42,0.0,-0.35021,0.00013,29.51767]
[1778012525885,35.82,81541.42,0.0,-0.35021,0.00013,29.51767]
[1778012527615,35.82,81544.45,0.0,-0.34982,0.00013,29.50656]
[1778012528070,35.82,81543.81,0.0,-0.3499,0.00013,29.50884]
[1778012533085,35.82,81542.2,0.0,-0.3501,0.00013,29.5145]
[1778012538092,35.82,81541.75,0.0,-0.35015,0.00013,29.5159]
[1778012538671,35.82,81541.79,0.0,-0.35015,0.00013,29.51571]
[1778012539071,35.82,81542.15,0.0,-0.3501,0.00013,29.51436]
[1778012540221,35.82,81546.18,0.0,-0.34957,0.00013,29.4997]
[1778012540257,35.82,81546.18,0.0,-0.34957,0.00013,29.4997]
[1778012540522,35.82,81554.67,0.0,-0.34847,0.00013,29.46874]
[1778012541843,35.82,81554.67,0.0,-0.34847,0.00013,29.46874]
[1778012541893,35.81,81555.34,0.0,-0.34838,0.00013,29.46624]
[1778012547621,35.81,81559.8,0.0,-0.34781,0.00013,29.4499]
[1778012553589,35.82,81557.41,0.0,-0.34811,0.00013,29.45542]
[1778012554010,35.82,81557.41,0.0,-0.34811,0.00013,29.45542]
[1778012554056,35.82,81557.41,0.0,-0.34811,0.00013,29.45542]
[1778012554108,35.82,81554.22,0.0,-0.34852,0.00013,29.46712]
[1778012555904,35.82,81554.38,0.0,-0.3485,0.00013,29.46655]
[1778012555931,35.82,81554.38,0.0,-0.3485,0.00013,29.46655]
[1778012555938,35.82,81554.38,0.0,-0.3485,0.00013,29.46655]
[1778012556039,35.82,81545.41,0.0,-0.34966,0.00013,29.49923]
[1778012556542,35.82,81545.41,0.0,-0.34966,0.00013,29.49923]
[1778012560967,35.82,81544.35,0.0,-0.3498,0.00013,29.50302]
[1778012562003,35.82,81546.64,0.0,-0.3495,0.00013,29.49469]
[1778012563328,35.82,81547.06,0.0,-0.34945,0.00013,29.49315]
[1778012563666,35.82,81551.94,0.0,-0.34881,0.00013,29.47538]
[1778012565698,35.82,81555.06,0.0,-0.34841,0.00013,29.46398]
[1778012565740,35.82,81555.06,0.0,-0.34841,0.00013,29.46398]
[1778012566087,35.82,81555.06,0.0,-0.34841,0.00013,29.46398]
[1778012566246,35.82,81557.7,0.0,-0.34807,0.00013,29.45433]
[1778012566258,35.82,81557.7,0.0,-0.34807,0.00013,29.45433]
[1778012566273,35.82,81557.7,0.0,-0.34807,0.00013,29.45433]
[1778012568249,35.82,81563.59,0.0,-0.34731,0.00013,29.43273]
[1778012568641,35.82,81563.59,0.0,-0.34731,0.00013,29.43273]
[1778012568731,35.82,81563.59,0.0,-0.34731,0.00013,29.43273]
[1778012568857,35.82,81563.59,0.0,-0.34731,0.00013,29.43273]
[1778012568867,35.82,81563.59,0.0,-0.34731,0.00013,29.43273]
[1778012569052,35.82,81569.4,0.0,-0.34656,0.00013,29.41129]
[1778012570839,35.82,81576.02,0.0,-0.3457,0.00013,29.38667]
[1778012570864,35.82,81576.02,0.0,-0.3457,0.00013,29.38667]
[1778012570872,35.82,81577.73,0.0,-0.34548,0.00013,29.38029]
[1778012572205,35.82,81577.73,0.0,-0.34548,0.00013,29.38029]
[1778012572232,35.82,81577.73,0.0,-0.34548,0.00013,29.38029]
[1778012572355,35.82,81577.73,0.0,-0.34548,0.00013,29.38029]
[1778012573313,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012573342,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012573807,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012573829,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012574101,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012574134,35.82,81583.03,0.0,-0.3448,0.00013,29.36049]
[1778012573843,35.82,81583.22,0.0,-0.34477,0.00013,29.3598]
[1778012578722,35.82,81586.89,0.0,-0.3443,0.00013,29.34614]
[1778012579161,35.82,81587.88,0.0,-0.34418,0.00013,29.34245]
[1778012580080,35.82,81600.25,0.0,-0.34258,0.00013,29.29571]
[1778012580763,35.82,81600.25,0.0,-0.34258,0.00013,29.29571]
[1778012580797,35.82,81600.25,0.0,-0.34258,0.00013,29.29571]
[1778012581614,35.82,81600.24,0.0,-0.34258,0.00013,29.29564]
[1778012581629,35.82,81600.24,0.0,-0.34258,0.00013,29.29564]
[1778012582136,35.82,81600.01,0.0,-0.34261,0.00013,29.29642]
[1778012586698,35.81,81606.32,0.0,-0.34179,0.00013,29.27201]
[1778012586731,35.81,81606.32,0.0,-0.34179,0.00013,29.27201]
[1778012586830,35.81,81605.16,0.0,-0.34193,0.00013,29.27636]
[1778012587916,35.81,81592.45,0.0,-0.34357,0.00013,29.32454]
[1778012589619,35.81,81592.45,0.0,-0.34356,0.00013,29.32443]
[1778012591921,35.81,81593.74,0.0,-0.34339,0.00013,29.31933]
[1778012592043,35.81,81593.74,0.0,-0.34339,0.00013,29.31933]
[1778012594993,35.81,81596.93,0.0,-0.34297,0.00013,29.30692]
[1778012596416,35.8,81600.89,0.0,-0.34245,0.00013,29.29165]
[1778012597885,35.8,81601.28,0.0,-0.3424,0.00013,29.29007]
[1778012597920,35.8,81601.28,0.0,-0.3424,0.00013,29.29007]
[1778012597936,35.8,81601.28,0.0,-0.3424,0.00013,29.29007]
[1778012600476,35.8,81597.79,0.0,-0.34284,0.00013,29.30303]
[1778012600493,35.8,81597.79,0.0,-0.34284,0.00013,29.30303]
[1778012600536,35.8,81597.79,0.0,-0.34284,0.00013,29.30303]
[1778012601205,35.8,81597.79,0.0,-0.34283,0.00013,29.30293]
[1778012601236,35.8,81597.79,0.0,-0.34283,0.00013,29.30293]
[1778012601980,35.8,81597.79,0.0,-0.34283,0.00013,29.30293]
[1778012601999,35.8,81597.79,0.0,-0.34283,0.00013,29.30293]
[1778012602068,35.8,81587.71,0.0,-0.34413,0.00013,29.34091]
[1778012603092,35.8,81587.71,0.0,-0.34413,0.00013,29.34091]
[1778012603123,35.8,81587.71,0.0,-0.34413,0.00013,29.34091]
[1778012603210,35.8,81587.71,0.0,-0.34413,0.00013,29.34091]
[1778012603475,35.8,81588.38,0.0,-0.34404,0.00013,29.33825]
[1778012604180,35.8,81588.38,0.0,-0.34404,0.00013,29.33825]
[1778012604138,35.8,81572.16,0.0,-0.34613,0.00013,29.39892]
[1778012604220,35.8,81572.16,0.0,-0.34613,0.00013,29.39892]
[1778012604498,35.8,81572.16,0.0,-0.34613,0.00013,29.39892]
[1778012604518,35.8,81572.16,0.0,-0.34613,0.00013,29.39892]
[1778012604961,35.8,81572.16,0.0,-0.34613,0.00013,29.39894]
[1778012605961,35.8,81571.17,0.0,-0.34626,0.00013,29.4026]
[1778012606782,35.8,81571.17,0.0,-0.34626,0.00013,29.4026]
[1778012606809,35.8,81571.17,0.0,-0.34626,0.00013,29.4026]
[1778012608060,35.8,81571.92,0.0,-0.34616,0.00013,29.39979]
[1778012608540,35.8,81570.56,0.0,-0.34634,0.00013,29.40482]
[1778012608987,35.8,81570.56,0.0,-0.34634,0.00013,29.40479]
[1778012614017,35.8,81567.67,0.0,-0.34669,0.00013,29.41205]
[1778012614803,35.8,81566.77,0.0,-0.34681,0.00013,29.41535]
[1778012615031,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615668,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615703,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615729,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615753,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615763,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615820,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012615919,35.8,81566.77,0.0,-0.34681,0.00013,29.41532]
[1778012616037,35.8,81560.98,0.0,-0.34756,0.00013,29.43676]
[1778012616284,35.8,81560.98,0.0,-0.34756,0.00013,29.43676]
[1778012616301,35.8,81560.98,0.0,-0.34756,0.00013,29.43676]
[1778012617045,35.8,81553.95,0.0,-0.34847,0.00013,29.46269]
[1778012617709,35.8,81553.95,0.0,-0.34847,0.00013,29.46269]
[1778012617745,35.8,81553.95,0.0,-0.34847,0.00013,29.46269]
[1778012617767,35.8,81553.95,0.0,-0.34847,0.00013,29.46269]
[1778012618051,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012618407,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012618432,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012618678,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012618745,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012618763,35.8,81550.85,0.0,-0.34888,0.00013,29.47402]
[1778012620610,35.8,81552.76,0.0,-0.34863,0.00013,29.46701]
[1778012620628,35.8,81552.76,0.0,-0.34863,0.00013,29.46701]
[1778012620892,35.8,81552.76,0.0,-0.34863,0.00013,29.46701]
[1778012620931,35.8,81552.76,0.0,-0.34863,0.00013,29.46701]
[1778012621071,35.8,81554.28,0.0,-0.34843,0.00013,29.46143]
[1778012622133,35.8,81554.28,0.0,-0.34843,0.00013,29.46143]
[1778012622159,35.8,81554.28,0.0,-0.34843,0.00013,29.46143]
[1778012622728,35.8,81562.53,0.0,-0.34736,0.00013,29.4311]
[1778012622773,35.8,81562.53,0.0,-0.34736,0.00013,29.4311]
[1778012624520,35.8,81563.25,0.0,-0.34727,0.00013,29.42844]
[1778012624740,35.8,81563.25,0.0,-0.34727,0.00013,29.42844]
[1778012624853,35.8,81563.25,0.0,-0.34727,0.00013,29.42844]
[1778012624992,35.8,81563.25,0.0,-0.34727,0.00013,29.42844]
[1778012625234,35.8,81564.16,0.0,-0.34715,0.00013,29.42509]
[1778012625265,35.8,81564.16,0.0,-0.34715,0.00013,29.42509]
[1778012625360,35.8,81564.16,0.0,-0.34715,0.00013,29.42509]
[1778012626170,35.8,81588.62,0.0,-0.34399,0.00013,29.33376]
[1778012627218,35.8,81587.73,0.0,-0.3441,0.00013,29.33711]
[1778012628294,35.8,81588.12,0.0,-0.34405,0.00013,29.33549]
[1778012628329,35.8,81588.12,0.0,-0.34405,0.00013,29.33549]
[1778012628452,35.8,81588.12,0.0,-0.34405,0.00013,29.33549]
[1778012628471,35.8,81588.12,0.0,-0.34405,0.00013,29.33549]
[1778012629210,35.79,81589.43,0.0,-0.34387,0.00013,29.33045]
[1778012631104,35.79,81589.43,0.0,-0.34387,0.00013,29.33034]
[1778012631125,35.79,81589.43,0.0,-0.34387,0.00013,29.33034]
[1778012632217,35.79,81590.03,0.0,-0.34379,0.00013,29.32798]
[1778012632227,35.79,81590.03,0.0,-0.34379,0.00013,29.32798]
[1778012632850,35.79,81593.42,0.0,-0.34335,0.00013,29.31506]
[1778012633156,35.79,81594.0,0.0,-0.34328,0.00013,29.3129]
[1778012638191,35.79,81596.42,0.0,-0.34295,0.00013,29.30326]
[1778012640309,35.79,81596.89,0.0,-0.34288,0.00013,29.30125]
[1778012641213,35.79,81597.29,0.0,-0.34283,0.00013,29.29963]
[1778012642944,35.78,81590.79,0.0,-0.34366,0.00013,29.32416]
[1778012643226,35.78,81590.91,0.0,-0.34364,0.00013,29.32359]
[1778012648748,35.78,81589.37,0.0,-0.34385,0.00013,29.32948]
[1778012649573,35.78,81589.34,0.0,-0.34384,0.00013,29.32935]
[1778012649641,35.78,81589.34,0.0,-0.34384,0.00013,29.32935]
[1778012649703,35.78,81589.34,0.0,-0.34384,0.00013,29.32935]
[1778012649845,35.78,81587.86,0.0,-0.34403,0.00013,29.33481]
[1778012650735,35.78,81587.86,0.0,-0.34403,0.00013,29.33481]
[1778012650756,35.78,81587.86,0.0,-0.34403,0.00013,29.33481]
[1778012651020,35.78,81578.23,0.0,-0.34527,0.00013,29.37098]
[1778012651318,35.78,81578.23,0.0,-0.34527,0.00013,29.37098]
[1778012651370,35.78,81578.23,0.0,-0.34527,0.00013,29.37098]
[1778012652176,35.78,81578.23,0.0,-0.34527,0.00013,29.37098]
[1778012652294,35.78,81576.29,0.0,-0.34552,0.00013,29.37823]
[1778012653050,35.78,81576.29,0.0,-0.34552,0.00013,29.37823]
[1778012653356,35.78,81574.01,0.0,-0.34582,0.00013,29.3867]
[1778012653400,35.78,81574.01,0.0,-0.34582,0.00013,29.3867]
[1778012653419,35.78,81574.01,0.0,-0.34582,0.00013,29.3867]
[1778012655198,35.78,81572.98,0.0,-0.34595,0.00013,29.39051]
[1778012655215,35.78,81572.98,0.0,-0.34595,0.00013,29.39051]
[1778012656394,35.78,81572.44,0.0,-0.34602,0.00013,29.39249]
[1778012656416,35.78,81572.44,0.0,-0.34602,0.00013,29.39249]
[1778012662360,35.78,81568.06,0.0,-0.34658,0.00013,29.40857]
[1778012667395,35.78,81564.32,0.0,-0.34706,0.00013,29.4223]
[1778012668626,35.78,81564.32,0.0,-0.34706,0.00013,29.4223]
[1778012668692,35.78,81564.32,0.0,-0.34706,0.00013,29.4223]
[1778012669239,35.78,81564.32,0.0,-0.34706,0.00013,29.4223]
[1778012669262,35.78,81564.32,0.0,-0.34706,0.00013,29.4223]
[1778012669269,35.78,81565.26,0.0,-0.34694,0.00013,29.41878]
[1778012670099,35.78,81556.29,0.0,-0.3481,0.00013,29.45189]
[1778012675872,35.78,81552.72,0.0,-0.34855,0.00013,29.46165]
[1778012681047,35.78,81554.5,0.0,-0.34832,0.00013,29.45514]
[1778012686491,35.78,81555.91,0.0,-0.34814,0.00013,29.44999]
[1778012691563,35.78,81553.99,0.0,-0.34839,0.00013,29.45706]
[1778012696598,35.78,81551.04,0.0,-0.34877,0.00013,29.46784]
[1778012698359,35.78,81554.67,0.0,-0.3483,0.00013,29.45453]
[1778012699562,35.78,81554.72,0.0,-0.34829,0.00013,29.45434]
[1778012700230,35.78,81553.94,0.0,-0.34839,0.00013,29.45721]
[1778012703313,35.78,81547.04,0.0,-0.34929,0.00013,29.48242]
[1778012703347,35.78,81547.04,0.0,-0.34929,0.00013,29.48242]
[1778012703911,35.78,81541.51,0.0,-0.35001,0.00013,29.5025]
[1778012705914,35.78,81541.51,0.0,-0.35001,0.00013,29.5025]
[1778012705939,35.78,81541.51,0.0,-0.35001,0.00013,29.5025]
[1778012707651,35.78,81543.9,0.0,-0.34969,0.00013,29.49372]
[1778012709242,35.78,81543.82,0.0,-0.3497,0.00013,29.49401]
[1778012709257,35.78,81543.82,0.0,-0.3497,0.00013,29.49401]
[1778012709271,35.78,81543.82,0.0,-0.3497,0.00013,29.49401]
[1778012710681,35.78,81545.01,0.0,-0.34954,0.00013,29.48961]
[1778012710714,35.78,81545.01,0.0,-0.34954,0.00013,29.48961]
[1778012711678,35.78,81546.34,0.0,-0.34937,0.00013,29.48469]
[1778012711707,35.78,81544.52,0.0,-0.34961,0.00013,29.49131]
[1778012716807,35.77,81538.65,0.0,-0.35036,0.00013,29.51239]
[1778012721946,35.77,81540.85,0.0,-0.35007,0.00013,29.50417]
[1778012727282,35.77,81548.5,0.0,-0.34907,0.00013,29.47613]
[1778012736432,35.77,81553.56,0.0,-0.34839,0.00013,29.45407]
[1778012740264,35.77,81552.68,0.0,-0.3485,0.00013,29.4572]
[1778012740292,35.77,81552.68,0.0,-0.3485,0.00013,29.4572]
[1778012740895,35.77,81555.31,0.0,-0.34816,0.00013,29.44748]
[1778012741114,35.77,81557.52,0.0,-0.34787,0.00013,29.43929]
[1778012742699,35.77,81557.71,0.0,-0.34784,0.00013,29.43853]
[1778012742738,35.77,81557.71,0.0,-0.34784,0.00013,29.43853]
[1778012743848,35.77,81566.0,0.0,-0.34677,0.00013,29.40788]
[1778012743884,35.77,81566.0,0.0,-0.34677,0.00013,29.40788]
[1778012744034,35.77,81566.0,0.0,-0.34677,0.00013,29.40788]
[1778012744042,35.76,81564.97,0.0,-0.3469,0.00013,29.41166]
[1778012749058,35.76,81562.43,0.0,-0.34721,0.00013,29.42041]
[1778012752559,35.76,81562.85,0.0,-0.34714,0.00013,29.41838]
[1778012752674,35.76,81562.85,0.0,-0.34714,0.00013,29.41838]
[1778012752714,35.76,81562.85,0.0,-0.34714,0.00013,29.41838]
[1778012752753,35.76,81562.85,0.0,-0.34714,0.00013,29.41838]
[1778012753002,35.75,81576.49,0.0,-0.34537,0.00013,29.36759]
[1778012754135,35.75,81576.49,0.0,-0.34537,0.00013,29.36759]
[1778012754189,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012754507,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012754556,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012754580,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012754849,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012755128,35.75,81579.17,0.0,-0.34502,0.00013,29.35757]
[1778012755319,35.75,81581.85,0.0,-0.34468,0.00013,29.34753]
[1778012756161,35.75,81581.85,0.0,-0.34468,0.00013,29.34753]
[1778012756170,35.75,81581.85,0.0,-0.34468,0.00013,29.34753]
[1778012756179,35.75,81581.66,0.0,-0.3447,0.00013,29.34811]
[1778012758212,35.75,81581.66,0.0,-0.34469,0.00013,29.34798]
[1778012758245,35.75,81581.66,0.0,-0.34469,0.00013,29.34798]
[1778012758253,35.75,81581.66,0.0,-0.34469,0.00013,29.34798]
[1778012758280,35.75,81573.12,0.0,-0.34579,0.00013,29.37982]
[1778012759250,35.75,81573.12,0.0,-0.34579,0.00013,29.37982]
[1778012759275,35.75,81573.12,0.0,-0.34579,0.00013,29.37982]
[1778012760214,35.75,81572.73,0.0,-0.34584,0.00013,29.38112]
[1778012760278,35.75,81572.28,0.0,-0.34589,0.00013,29.38264]
[1778012765328,35.74,81576.21,0.0,-0.34537,0.00013,29.36735]
[1778012765366,35.74,81576.21,0.0,-0.34537,0.00013,29.36735]
[1778012765432,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012765598,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012766078,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012766144,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012766205,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012766309,35.74,81577.05,0.0,-0.34525,0.00013,29.36406]
[1778012766279,35.74,81586.98,0.0,-0.34397,0.00013,29.32671]
[1778012766621,35.74,81586.98,0.0,-0.34397,0.00013,29.32671]
[1778012766701,35.74,81586.98,0.0,-0.34397,0.00013,29.32671]
[1778012767025,35.74,81586.98,0.0,-0.34397,0.00013,29.32671]
[1778012767037,35.74,81586.98,0.0,-0.34397,0.00013,29.32671]
[1778012767126,35.74,81586.67,0.0,-0.344,0.00013,29.32762]
[1778012768397,35.74,81586.67,0.0,-0.344,0.00013,29.3275]
[1778012768412,35.74,81586.67,0.0,-0.344,0.00013,29.3275]
[1778012769106,35.74,81586.06,0.0,-0.34407,0.00013,29.32969]
[1778012769823,35.74,81586.06,0.0,-0.34407,0.00013,29.32969]
[1778012770244,35.74,81585.31,0.0,-0.34416,0.00013,29.33239]
[1778012771215,35.74,81585.31,0.0,-0.34416,0.00013,29.33239]
[1778012772730,35.74,81590.72,0.0,-0.34346,0.00013,29.3117]
[1778012772888,35.74,81590.72,0.0,-0.34346,0.00013,29.3117]
[1778012773189,35.74,81590.72,0.0,-0.34346,0.00013,29.3117]
[1778012773240,35.73,81601.01,0.0,-0.34213,0.00013,29.27242]
[1778012774000,35.73,81601.01,0.0,-0.34213,0.00013,29.27242]
[1778012774141,35.73,81601.01,0.0,-0.34212,0.00013,29.27231]
[1778012774793,35.73,81601.01,0.0,-0.34212,0.00013,29.27231]
[1778012774816,35.73,81601.01,0.0,-0.34212,0.00013,29.27231]
[1778012775152,35.73,81599.84,0.0,-0.34227,0.00013,29.27671]
[1778012775428,35.73,81599.84,0.0,-0.34227,0.00013,29.27671]
[1778012775475,35.73,81599.84,0.0,-0.34227,0.00013,29.27671]
[1778012776157,35.73,81600.63,0.0,-0.34217,0.00013,29.27361]
[1778012776451,35.73,81600.63,0.0,-0.34217,0.00013,29.27361]
[1778012777375,35.73,81600.19,0.0,-0.34222,0.00013,29.27522]
[1778012781065,35.73,81599.02,0.0,-0.34237,0.00013,29.27953]
[1778012782544,35.73,81587.09,0.0,-0.3439,0.00013,29.32468]
[1778012782603,35.73,81587.09,0.0,-0.3439,0.00013,29.32468]
[1778012782618,35.73,81587.09,0.0,-0.3439,0.00013,29.32468]
[1778012782737,35.73,81587.09,0.0,-0.3439,0.00013,29.32468]
[1778012783607,35.73,81587.09,0.0,-0.3439,0.00013,29.32464]
[1778012783646,35.73,81587.09,0.0,-0.3439,0.00013,29.32464]
[1778012783697,35.73,81587.09,0.0,-0.3439,0.00013,29.32464]
[1778012783708,35.73,81587.09,0.0,-0.3439,0.00013,29.32464]
[1778012784211,35.73,81586.37,0.0,-0.34399,0.00013,29.32731]
[1778012784486,35.73,81586.37,0.0,-0.34399,0.00013,29.32731]
[1778012785361,35.73,81586.37,0.0,-0.34399,0.00013,29.32731]
[1778012785220,35.73,81580.59,0.0,-0.34474,0.00013,29.34903]
[1778012785433,35.73,81580.59,0.0,-0.34474,0.00013,29.34903]
[1778012785589,35.73,81580.59,0.0,-0.34474,0.00013,29.34903]
[1778012786055,35.73,81580.59,0.0,-0.34474,0.00013,29.34903]
[1778012786095,35.73,81580.59,0.0,-0.34474,0.00013,29.34903]
[1778012786546,35.73,81579.3,0.0,-0.3449,0.00013,29.35381]
[1778012788505,35.73,81581.0,0.0,-0.34468,0.00013,29.34738]
[1778012788545,35.73,81581.0,0.0,-0.34468,0.00013,29.34738]
[1778012789258,35.73,81581.31,0.0,-0.34464,0.00013,29.34614]
[1778012791973,35.73,81582.22,0.0,-0.34451,0.00013,29.33931]
[1778012792062,35.73,81582.22,0.0,-0.34451,0.00013,29.33931]
[1778012793900,35.73,81575.7,0.0,-0.34535,0.00013,29.36372]
[1778012794289,35.73,81564.34,0.0,-0.34682,0.00013,29.4061]
[1778012794627,35.73,81564.34,0.0,-0.34682,0.00013,29.4061]
[1778012795897,35.73,81561.34,0.0,-0.34721,0.00013,29.41729]
[1778012796298,35.73,81560.64,0.0,-0.34731,0.00013,29.41993]
[1778012796754,35.73,81560.64,0.0,-0.34731,0.00013,29.41993]
[1778012796785,35.73,81560.64,0.0,-0.34731,0.00013,29.41993]
[1778012798650,35.73,81557.44,0.0,-0.34772,0.00013,29.4318]
[1778012799320,35.73,81555.73,0.0,-0.34795,0.00013,29.43811]
[1778012799731,35.73,81555.73,0.0,-0.34795,0.00013,29.43811]
[1778012800673,35.73,81555.29,0.0,-0.348,0.00013,29.43974]
[1778012801334,35.73,81553.64,0.0,-0.34822,0.00013,29.44582]
[1778012804981,35.73,81553.76,0.0,-0.3482,0.00013,29.4454]
[1778012805016,35.73,81553.76,0.0,-0.3482,0.00013,29.4454]
[1778012805079,35.73,81553.76,0.0,-0.3482,0.00013,29.4454]
[1778012805371,35.73,81553.69,0.0,-0.34821,0.00013,29.44566]
[1778012806323,35.73,81553.69,0.0,-0.34821,0.00013,29.44566]
[1778012806363,35.73,81553.69,0.0,-0.34821,0.00013,29.44566]
[1778012806405,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012806767,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012806978,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012807007,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012807021,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012807403,35.73,81545.14,0.0,-0.34932,0.00013,29.47699]
[1778012807430,35.73,81545.14,0.0,-0.34932,0.00013,29.47698]
[1778012808060,35.73,81545.14,0.0,-0.34932,0.00013,29.47698]
[1778012808093,35.73,81545.14,0.0,-0.34932,0.00013,29.47698]
[1778012813417,35.73,81552.5,0.0,-0.34837,0.00013,29.45]
[1778012816850,35.73,81552.13,0.0,-0.34841,0.00013,29.45136]
[1778012816926,35.73,81551.96,0.0,-0.34844,0.00013,29.45199]
[1778012822479,35.73,81544.77,0.0,-0.34937,0.00013,29.47828]
[1778012827515,35.73,81546.69,0.0,-0.34912,0.00013,29.47121]
[1778012828888,35.73,81546.69,0.0,-0.34912,0.00013,29.47121]
[1778012828936,35.73,81546.69,0.0,-0.34912,0.00013,29.47121]
[1778012829044,35.73,81546.69,0.0,-0.34912,0.00013,29.47121]
[1778012829667,35.73,81541.86,0.0,-0.34975,0.00013,29.48889]
[1778012829706,35.73,81541.86,0.0,-0.34975,0.00013,29.48889]
[1778012832306,35.73,81532.76,0.0,-0.35094,0.00013,29.52199]
[1778012832340,35.73,81532.76,0.0,-0.35094,0.00013,29.52199]
[1778012833018,35.73,81533.4,0.0,-0.35086,0.00013,29.51972]
[1778012833618,35.73,81533.45,0.0,-0.35085,0.00013,29.51958]
[1778012834422,35.73,81536.16,0.0,-0.3505,0.00013,29.50982]
[1778012835340,35.73,81536.16,0.0,-0.3505,0.00013,29.50982]
[1778012835429,35.73,81549.56,0.0,-0.34875,0.00013,29.46097]
[1778012836452,35.73,81549.56,0.0,-0.34875,0.00013,29.46097]
[1778012837102,35.73,81551.54,0.0,-0.3485,0.00013,29.45369]
[1778012837360,35.73,81551.54,0.0,-0.3485,0.00013,29.45369]
[1778012837471,35.73,81553.47,0.0,-0.34825,0.00013,29.44659]
[1778012838139,35.73,81553.47,0.0,-0.34825,0.00013,29.44659]
[1778012838157,35.73,81553.47,0.0,-0.34825,0.00013,29.44659]
[1778012838197,35.73,81562.58,0.0,-0.34706,0.00013,29.41297]
[1778012838659,35.73,81562.58,0.0,-0.34706,0.00013,29.41297]
[1778012838690,35.73,81562.58,0.0,-0.34706,0.00013,29.41297]
[1778012839163,35.73,81562.58,0.0,-0.34706,0.00013,29.41297]
[1778012839386,35.73,81568.42,0.0,-0.34631,0.00013,29.3913]
[1778012841111,35.73,81568.58,0.0,-0.34629,0.00013,29.39074]
[1778012841411,35.73,81567.89,0.0,-0.34638,0.00013,29.39334]
[1778012845122,35.73,81570.26,0.0,-0.34607,0.00013,29.38461]
[1778012845136,35.73,81570.26,0.0,-0.34607,0.00013,29.38461]
[1778012847152,35.73,81564.98,0.0,-0.34676,0.00013,29.40432]
[1778012847163,35.73,81564.98,0.0,-0.34676,0.00013,29.40432]
[1778012847174,35.73,81564.98,0.0,-0.34676,0.00013,29.40432]
[1778012847351,35.73,81565.03,0.0,-0.34675,0.00013,29.40416]
[1778012849170,35.73,81563.98,0.0,-0.34689,0.00013,29.40808]
[1778012849189,35.73,81563.98,0.0,-0.34689,0.00013,29.40808]
[1778012849228,35.73,81563.75,0.0,-0.34692,0.00013,29.4089]
[1778012851196,35.73,81563.7,0.0,-0.34692,0.00013,29.40906]
[1778012851412,35.73,81565.96,0.0,-0.34662,0.00013,29.39729]
[1778012851808,35.73,81565.96,0.0,-0.34662,0.00013,29.39729]
[1778012851842,35.73,81565.96,0.0,-0.34662,0.00013,29.39729]
[1778012851892,35.73,81565.96,0.0,-0.34662,0.00013,29.39729]
[1778012851993,35.73,81565.35,0.0,-0.3467,0.00013,29.39956]
[1778012853029,35.73,81565.35,0.0,-0.3467,0.00013,29.39956]
[1778012853075,35.73,81565.35,0.0,-0.3467,0.00013,29.39956]
[1778012853421,35.73,81565.35,0.0,-0.3467,0.00013,29.39956]
[1778012853432,35.73,81565.35,0.0,-0.3467,0.00013,29.39956]
[1778012853965,35.73,81572.01,0.0,-0.34583,0.00013,29.37471]
[1778012853996,35.73,81572.01,0.0,-0.34583,0.00013,29.37471]
[1778012860340,35.73,81569.3,0.0,-0.34618,0.00013,29.38477]
[1778012865705,35.73,81568.18,0.0,-0.34633,0.00013,29.38893]
[1778012866287,35.73,81557.92,0.0,-0.34766,0.00013,29.42694]
[1778012867379,35.73,81557.92,0.0,-0.34766,0.00013,29.42694]
[1778012867457,35.73,81557.25,0.0,-0.34774,0.00013,29.42938]
[1778012871285,35.73,81555.69,0.0,-0.34794,0.00013,29.43504]
[1778012871314,35.73,81555.69,0.0,-0.34794,0.00013,29.43504]
[1778012871432,35.73,81555.69,0.0,-0.34794,0.00013,29.43504]
[1778012871474,35.73,81555.46,0.0,-0.34797,0.00013,29.43586]
[1778012873450,35.73,81555.46,0.0,-0.34797,0.00013,29.43586]
[1778012874219,35.73,81555.34,0.0,-0.34798,0.00013,29.43621]
[1778012876337,35.73,81555.36,0.0,-0.34798,0.00013,29.43614]
[1778012876411,35.73,81553.96,0.0,-0.34816,0.00013,29.44123]
[1778012877445,35.73,81538.35,0.0,-0.35019,0.00013,29.49827]
[1778012878489,35.73,81537.31,0.0,-0.35033,0.00013,29.50203]
[1778012883513,35.73,81539.75,0.0,-0.35001,0.00013,29.49304]
[1778012888245,35.72,81543.02,0.0,-0.34958,0.00013,29.48103]
[1778012888447,35.72,81543.59,0.0,-0.3495,0.00013,29.47893]
[1778012893457,35.72,81544.8,0.0,-0.34934,0.00013,29.47439]
[1778012893680,35.72,81545.43,0.0,-0.34926,0.00013,29.47206]
[1778012893695,35.72,81545.43,0.0,-0.34926,0.00013,29.47206]
[1778012895710,35.72,81547.08,0.0,-0.34904,0.00013,29.46597]
[1778012895721,35.72,81547.08,0.0,-0.34904,0.00013,29.46597]
[1778012897717,35.72,81547.5,0.0,-0.34898,0.00013,29.46437]
[1778012898015,35.72,81547.5,0.0,-0.34898,0.00013,29.46437]
[1778012903341,35.72,81545.29,0.0,-0.34927,0.00013,29.4723]
[1778012903461,35.72,81545.29,0.0,-0.34927,0.00013,29.4723]
[1778012903479,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012903798,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012903818,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012904056,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012904756,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012904769,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012905327,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012905360,35.72,81545.48,0.0,-0.34924,0.00013,29.47152]
[1778012905820,35.72,81538.88,0.0,-0.3501,0.00013,29.49556]
[1778012906142,35.72,81538.88,0.0,-0.3501,0.00013,29.49556]
[1778012906175,35.72,81538.88,0.0,-0.3501,0.00013,29.49556]
[1778012906177,35.72,81538.58,0.0,-0.35014,0.00013,29.49668]
[1778012907827,35.72,81538.58,0.0,-0.35014,0.00013,29.49671]
[1778012908150,35.72,81538.96,0.0,-0.35009,0.00013,29.49537]
[1778012911876,35.72,81540.24,0.0,-0.34991,0.00013,29.48747]
[1778012912461,35.72,81541.7,0.0,-0.34973,0.00013,29.4822]
[1778012917487,35.72,81542.77,0.0,-0.34958,0.00013,29.47822]
[1778012922507,35.72,81540.41,0.0,-0.34989,0.00013,29.4867]
[1778012923668,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012923681,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012923705,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012924037,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012924050,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012924075,35.72,81537.84,0.0,-0.35022,0.00013,29.49597]
[1778012924196,35.72,81537.45,0.0,-0.35027,0.00013,29.49735]
[1778012929237,35.72,81530.72,0.0,-0.35115,0.00013,29.52167]
[1778012934266,35.72,81529.94,0.0,-0.35124,0.00013,29.52419]
[1778012939513,35.71,81531.65,0.0,-0.35101,0.00013,29.51779]
[1778012946693,35.71,81534.02,0.0,-0.35069,0.00013,29.50883]
[1778012952219,35.71,81533.28,0.0,-0.35077,0.00013,29.51126]
[1778012958614,35.7,81530.26,0.0,-0.35115,0.00013,29.52177]
[1778012964476,35.7,81532.61,0.0,-0.35084,0.00013,29.51294]
[1778012969511,35.7,81531.15,0.0,-0.35102,0.00013,29.51795]
[1778012974549,35.7,81524.97,0.0,-0.3518,0.00013,29.5366]
[1778012974644,35.7,81524.97,0.0,-0.3518,0.00013,29.5366]
[1778012975555,35.7,81524.9,0.0,-0.35181,0.00013,29.53678]
[1778012978672,35.69,81523.09,0.0,-0.35204,0.00013,29.54306]
[1778012979583,35.69,81522.97,0.0,-0.35205,0.00013,29.54342]
[1778012984600,35.69,81520.38,0.0,-0.35238,0.00013,29.55243]
[1778012988637,35.69,81511.57,0.0,-0.35353,0.00013,29.58367]
[1778012993652,35.69,81516.3,0.0,-0.35291,0.00013,29.56671]
[1778012997678,35.69,81517.76,0.0,-0.35271,0.00013,29.56147]
[1778012997818,35.69,81518.19,0.0,-0.35266,0.00013,29.55993]
[1778012998907,35.69,81518.19,0.0,-0.35266,0.00013,29.55993]
[1778012999041,35.69,81518.19,0.0,-0.35266,0.00013,29.55993]
[1778012999058,35.69,81518.19,0.0,-0.35266,0.00013,29.55993]
[1778013000929,35.69,81523.91,0.0,-0.35191,0.00013,29.53935]
[1778013001557,35.69,81522.96,0.0,-0.35203,0.00013,29.5426]
[1778013006772,35.68,81525.71,0.0,-0.35165,0.00013,29.53237]
[1778013010103,35.68,81525.67,0.0,-0.35166,0.00013,29.53239]
[1778013010547,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013010848,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013010858,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013011096,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013011111,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013011123,35.68,81526.21,0.0,-0.35158,0.00013,29.53032]
[1778013011393,35.68,81515.28,0.0,-0.35301,0.00013,29.5695]
[1778013012420,35.68,81515.28,0.0,-0.35301,0.00013,29.5695]
[1778013012462,35.68,81515.28,0.0,-0.35301,0.00013,29.5695]
[1778013013045,35.68,81512.17,0.0,-0.35342,0.00013,29.58057]
[1778013013058,35.68,81512.17,0.0,-0.35342,0.00013,29.58057]
[1778013019324,35.68,81512.88,0.0,-0.35332,0.00013,29.57801]
[1778013020821,35.68,81514.84,0.0,-0.35307,0.00013,29.57102]
[1778013021262,35.68,81514.84,0.0,-0.35307,0.00013,29.57102]
[1778013021464,35.68,81516.62,0.0,-0.35283,0.00013,29.56456]
[1778013022328,35.68,81516.62,0.0,-0.35283,0.00013,29.56456]
[1778013022347,35.68,81516.62,0.0,-0.35283,0.00013,29.56456]
[1778013022418,35.68,81525.5,0.0,-0.35167,0.00013,29.53269]
[1778013023158,35.68,81525.5,0.0,-0.35167,0.00013,29.53269]
[1778013025303,35.68,81527.23,0.0,-0.35144,0.00013,29.52644]
[1778013025322,35.68,81527.23,0.0,-0.35144,0.00013,29.52644]
[1778013025336,35.68,81527.23,0.0,-0.35144,0.00013,29.52644]
[1778013031534,35.68,81523.51,0.0,-0.35191,0.00013,29.53638]
[1778013036983,35.68,81523.6,0.0,-0.3519,0.00013,29.53598]
[1778013041152,35.68,81523.37,0.0,-0.35193,0.00013,29.53677]
[1778013041198,35.68,81523.37,0.0,-0.35193,0.00013,29.53677]
[1778013041336,35.68,81523.37,0.0,-0.35193,0.00013,29.53677]
[1778013041464,35.68,81528.15,0.0,-0.3513,0.00013,29.51954]
[1778013047053,35.68,81525.74,0.0,-0.35161,0.00013,29.52822]
[1778013052446,35.68,81522.91,0.0,-0.35198,0.00013,29.53837]
[1778013058504,35.67,81528.61,0.0,-0.35123,0.00013,29.51759]
[1778013058559,35.67,81528.61,0.0,-0.35123,0.00013,29.51759]
[1778013058628,35.67,81528.88,0.0,-0.35119,0.00013,29.51646]
[1778013059611,35.67,81528.88,0.0,-0.35119,0.00013,29.51646]
[1778013060702,35.67,81538.61,0.0,-0.34992,0.00013,29.48105]
[1778013065697,35.67,81538.7,0.0,-0.3499,0.00013,29.48052]
[1778013065714,35.67,81534.47,0.0,-0.35045,0.00013,29.49585]
[1778013070725,35.67,81534.53,0.0,-0.35043,0.00013,29.49529]
[1778013075745,35.66,81535.44,0.0,-0.3503,0.00013,29.49164]
[1778013077853,35.66,81536.02,0.0,-0.35022,0.00013,29.48939]
[1778013077862,35.66,81536.02,0.0,-0.35022,0.00013,29.48939]
[1778013079879,35.66,81537.72,0.0,-0.34999,0.00013,29.48307]
[1778013079892,35.66,81537.72,0.0,-0.34999,0.00013,29.48307]
[1778013081895,35.66,81537.24,0.0,-0.35005,0.00013,29.48468]
[1778013081902,35.66,81537.24,0.0,-0.35005,0.00013,29.48468]
[1778013081912,35.66,81537.24,0.0,-0.35005,0.00013,29.48468]
[1778013083936,35.66,81536.72,0.0,-0.35011,0.00013,29.48644]
[1778013083946,35.66,81536.72,0.0,-0.35011,0.00013,29.48644]
[1778013088961,35.65,81537.39,0.0,-0.35002,0.00013,29.48365]
[1778013092033,35.65,81537.62,0.0,-0.34997,0.00013,29.47927]
[1778013092048,35.65,81537.62,0.0,-0.34997,0.00013,29.47927]
[1778013097059,35.65,81537.4,0.0,-0.34998,0.00013,29.47973]
[1778013102062,35.65,81538.41,0.0,-0.34984,0.00013,29.47571]
[1778013102153,35.65,81538.41,0.0,-0.34984,0.00013,29.47571]
[1778013102162,35.65,81538.41,0.0,-0.34984,0.00013,29.47571]
[1778013106198,35.64,81538.32,0.0,-0.34984,0.00013,29.47579]
[1778013106214,35.64,81538.32,0.0,-0.34984,0.00013,29.47579]
[1778013108219,35.64,81538.31,0.0,-0.34984,0.00013,29.4757]
[1778013108227,35.64,81538.31,0.0,-0.34984,0.00013,29.4757]
[1778013108238,35.64,81538.31,0.0,-0.34984,0.00013,29.4757]
[1778013110176,35.64,81536.62,0.0,-0.35006,0.00013,29.48173]
[1778013110239,35.64,81536.62,0.0,-0.35006,0.00013,29.48173]
[1778013110494,35.64,81536.62,0.0,-0.35006,0.00013,29.48167]
[1778013113654,35.64,81524.14,0.0,-0.35168,0.00013,29.52678]
[1778013116120,35.64,81523.9,0.0,-0.35172,0.00013,29.52771]
[1778013116155,35.64,81523.9,0.0,-0.35172,0.00013,29.52771]
[1778013116316,35.64,81523.9,0.0,-0.35172,0.00013,29.52771]
[1778013116537,35.64,81524.83,0.0,-0.3516,0.00013,29.52439]
[1778013121571,35.64,81529.25,0.0,-0.35102,0.00013,29.50861]
[1778013126606,35.64,81530.47,0.0,-0.35086,0.00013,29.5041]
[1778013131641,35.64,81527.34,0.0,-0.35127,0.00013,29.51528]
[1778013134657,35.64,81527.23,0.0,-0.35128,0.00013,29.51562]
[1778013134674,35.64,81527.23,0.0,-0.35128,0.00013,29.51562]
[1778013134831,35.64,81519.73,0.0,-0.35226,0.00013,29.54259]
[1778013136164,35.64,81519.97,0.0,-0.35223,0.00013,29.54175]
[1778013136188,35.64,81519.97,0.0,-0.35223,0.00013,29.54175]
[1778013136620,35.64,81519.97,0.0,-0.35223,0.00013,29.54175]
[1778013137295,35.64,81514.57,0.0,-0.35294,0.00013,29.56109]
[1778013137316,35.64,81514.57,0.0,-0.35294,0.00013,29.56109]
[1778013138598,35.64,81514.87,0.0,-0.3529,0.00013,29.56001]
[1778013139965,35.64,81515.23,0.0,-0.35285,0.00013,29.5587]
[1778013140241,35.64,81515.23,0.0,-0.35285,0.00013,29.5587]
[1778013140252,35.64,81515.23,0.0,-0.35285,0.00013,29.5587]
[1778013140705,35.64,81514.12,0.0,-0.35299,0.00013,29.56266]
[1778013146747,35.64,81511.73,0.0,-0.3533,0.00013,29.57109]
[1778013151782,35.64,81512.11,0.0,-0.35324,0.00013,29.56635]
[1778013152532,35.64,81512.11,0.0,-0.35324,0.00013,29.56635]
[1778013152614,35.64,81512.11,0.0,-0.35324,0.00013,29.56635]
[1778013152787,35.64,81512.11,0.0,-0.35324,0.00013,29.56635]
[1778013153125,35.64,81515.03,0.0,-0.35285,0.00013,29.55585]
[1778013153227,35.64,81547.55,0.0,-0.3486,0.00013,29.43795]
[1778013153992,35.64,81547.55,0.0,-0.3486,0.00013,29.43795]
[1778013154087,35.64,81547.55,0.0,-0.3486,0.00013,29.43795]
[1778013154185,35.64,81547.55,0.0,-0.3486,0.00013,29.43795]
[1778013154786,35.64,81607.77,0.0,-0.34078,0.00013,29.21069]
[1778013155666,35.64,81607.77,0.0,-0.34078,0.00013,29.21069]
[1778013155862,35.64,81610.28,0.0,-0.34046,0.00013,29.20098]
[1778013156562,35.64,81610.28,0.0,-0.34046,0.00013,29.20098]
[1778013156634,35.64,81610.28,0.0,-0.34046,0.00013,29.20098]
[1778013156772,35.64,81610.28,0.0,-0.34046,0.00013,29.20098]
[1778013156648,35.64,81609.68,0.0,-0.34053,0.00013,29.20324]
[1778013157429,35.64,81609.68,0.0,-0.34053,0.00013,29.20324]
[1778013157463,35.64,81609.68,0.0,-0.34053,0.00013,29.20324]
[1778013157784,35.64,81606.36,0.0,-0.34096,0.00013,29.21596]
[1778013158090,35.64,81606.36,0.0,-0.34096,0.00013,29.21596]
[1778013158191,35.64,81607.34,0.0,-0.34083,0.00013,29.21217]
[1778013160847,35.63,81605.39,0.0,-0.34108,0.00013,29.21959]
[1778013160896,35.63,81604.73,0.0,-0.34116,0.00013,29.22207]
[1778013164223,35.63,81605.63,0.0,-0.34104,0.00013,29.21848]
[1778013164241,35.63,81605.63,0.0,-0.34104,0.00013,29.21848]
[1778013164253,35.63,81605.46,0.0,-0.34107,0.00013,29.21908]
[1778013167052,35.63,81607.31,0.0,-0.34082,0.00013,29.21184]
[1778013167791,35.63,81607.2,0.0,-0.34084,0.00013,29.21222]
[1778013169402,35.63,81607.2,0.0,-0.34084,0.00013,29.21222]
[1778013169436,35.63,81607.2,0.0,-0.34084,0.00013,29.21222]
[1778013169475,35.63,81601.61,0.0,-0.34156,0.00013,29.23368]
[1778013172709,35.63,81603.79,0.0,-0.34127,0.00013,29.22517]
[1778013172764,35.63,81605.2,0.0,-0.34108,0.00013,29.21963]
[1778013178410,35.63,81605.92,0.0,-0.34099,0.00013,29.21667]
[1778013178451,35.63,81605.92,0.0,-0.34099,0.00013,29.21667]
[1778013178485,35.63,81608.57,0.0,-0.34064,0.00013,29.20638]
[1778013179099,35.63,81608.57,0.0,-0.34064,0.00013,29.20638]
[1778013179133,35.63,81608.57,0.0,-0.34064,0.00013,29.20638]
[1778013179200,35.63,81608.83,0.0,-0.34061,0.00013,29.20533]
[1778013185040,35.63,81608.9,0.0,-0.34059,0.00013,29.20483]
[1778013187574,35.62,81609.76,0.0,-0.34048,0.00013,29.20147]
[1778013187608,35.62,81609.76,0.0,-0.34048,0.00013,29.20147]
[1778013187709,35.62,81609.76,0.0,-0.34048,0.00013,29.20143]
[1778013188641,35.62,81609.76,0.0,-0.34048,0.00013,29.20143]
[1778013188685,35.62,81609.76,0.0,-0.34048,0.00013,29.20143]
[1778013188760,35.62,81609.39,0.0,-0.34052,0.00013,29.20279]
[1778013189379,35.62,81609.39,0.0,-0.34052,0.00013,29.20279]
[1778013189418,35.62,81609.39,0.0,-0.34052,0.00013,29.20279]
[1778013191313,35.62,81623.67,0.0,-0.33868,0.00013,29.14715]
[1778013191346,35.62,81623.67,0.0,-0.33868,0.00013,29.14715]
[1778013191413,35.62,81624.12,0.0,-0.33862,0.00013,29.14537]
[1778013192025,35.62,81624.12,0.0,-0.33862,0.00013,29.14537]
[1778013192059,35.62,81624.12,0.0,-0.33862,0.00013,29.14537]
[1778013192123,35.62,81623.64,0.0,-0.33868,0.00013,29.14726]
[1778013195414,35.62,81623.43,0.0,-0.33871,0.00013,29.1481]
[1778013195437,35.62,81623.43,0.0,-0.33871,0.00013,29.1481]
[1778013199619,35.62,81625.69,0.0,-0.33842,0.00013,29.13931]
[1778013199773,35.62,81626.12,0.0,-0.33837,0.00013,29.13765]
[1778013201201,35.62,81628.41,0.0,-0.33807,0.00013,29.12868]
[1778013201218,35.62,81628.41,0.0,-0.33807,0.00013,29.12868]
[1778013201808,35.63,81625.92,0.0,-0.3384,0.00013,29.13851]
[1778013206829,35.63,81625.86,0.0,-0.33841,0.00013,29.13883]
[1778013211238,35.63,81631.37,0.0,-0.3377,0.00013,29.11726]
[1778013211279,35.63,81631.37,0.0,-0.3377,0.00013,29.11726]
[1778013211389,35.63,81631.37,0.0,-0.3377,0.00013,29.11726]
[1778013211582,35.63,81635.83,0.0,-0.33711,0.00013,29.09628]
[1778013213257,35.63,81643.63,0.0,-0.33611,0.00013,29.06539]
[1778013213314,35.63,81643.63,0.0,-0.33611,0.00013,29.06539]
[1778013213442,35.63,81643.63,0.0,-0.33611,0.00013,29.06539]
[1778013213487,35.63,81643.63,0.0,-0.33611,0.00013,29.06539]
[1778013213495,35.63,81643.63,0.0,-0.33611,0.00013,29.06539]
[1778013215247,35.63,81652.12,0.0,-0.33502,0.00013,29.03172]
[1778013220283,35.63,81654.94,0.0,-0.33468,0.00013,29.02093]
[1778013221379,35.63,81654.94,0.0,-0.33468,0.00013,29.02093]
[1778013221454,35.63,81643.35,0.0,-0.33617,0.00013,29.0673]
[1778013224310,35.63,81639.11,0.0,-0.33672,0.00013,29.08431]
[1778013226206,35.63,81639.27,0.0,-0.3367,0.00013,29.08372]
[1778013226218,35.63,81639.27,0.0,-0.3367,0.00013,29.08372]
[1778013227261,35.63,81640.56,0.0,-0.33654,0.00013,29.0787]
[1778013227879,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228295,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228325,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228405,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228518,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228637,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228694,35.64,81643.83,0.0,-0.33612,0.00013,29.06577]
[1778013228839,35.64,81637.35,0.0,-0.33695,0.00013,29.09146]
[1778013229288,35.64,81637.35,0.0,-0.33695,0.00013,29.09146]
[1778013229326,35.64,81637.35,0.0,-0.33695,0.00013,29.09146]
[1778013229367,35.64,81626.97,0.0,-0.33829,0.00013,29.13241]
[1778013229967,35.64,81626.97,0.0,-0.33829,0.00013,29.13241]
[1778013229981,35.64,81626.97,0.0,-0.33829,0.00013,29.13241]
[1778013230673,35.64,81626.97,0.0,-0.33829,0.00013,29.13241]
[1778013230704,35.64,81626.97,0.0,-0.33829,0.00013,29.13241]
[1778013230759,35.64,81627.08,0.0,-0.33827,0.00013,29.13202]
[1778013231271,35.64,81627.08,0.0,-0.33827,0.00013,29.13202]
[1778013231289,35.64,81627.08,0.0,-0.33827,0.00013,29.13202]
[1778013231704,35.64,81627.08,0.0,-0.33827,0.00013,29.13202]
[1778013231713,35.64,81627.08,0.0,-0.33827,0.00013,29.13202]
[1778013231715,35.64,81624.4,0.0,-0.33862,0.00013,29.14253]
[1778013236655,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236688,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236713,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236783,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236814,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236824,35.64,81626.58,0.0,-0.33834,0.00013,29.13401]
[1778013236859,35.64,81626.42,0.0,-0.33836,0.00013,29.13466]
[1778013242850,35.64,81621.25,0.0,-0.33903,0.00013,29.1549]
[1778013248744,35.64,81622.32,0.0,-0.33889,0.00013,29.15073]
[1778013249906,35.64,81620.73,0.0,-0.3391,0.00013,29.15695]
[1778013250496,35.64,81621.15,0.0,-0.33904,0.00013,29.15531]
[1778013253099,35.64,81621.64,0.0,-0.33898,0.00013,29.15341]
[1778013253183,35.64,81621.64,0.0,-0.33898,0.00013,29.15341]
[1778013253622,35.64,81621.64,0.0,-0.33898,0.00013,29.15341]
[1778013255994,35.64,81636.22,0.0,-0.3371,0.00013,29.09616]
[1778013256732,35.64,81636.75,0.0,-0.33704,0.00013,29.09412]
[1778013259826,35.64,81647.57,0.0,-0.33565,0.00013,29.05136]
[1778013265675,35.64,81646.34,0.0,-0.33582,0.00013,29.05658]
[1778013268162,35.64,81647.99,0.0,-0.33561,0.00013,29.05022]
[1778013268168,35.64,81647.99,0.0,-0.33561,0.00013,29.05022]
[1778013268286,35.64,81647.99,0.0,-0.33561,0.00013,29.05022]
[1778013268340,35.64,81647.99,0.0,-0.33561,0.00013,29.05022]
[1778013268351,35.64,81647.99,0.0,-0.33561,0.00013,29.05022]
[1778013268625,35.64,81647.99,0.0,-0.33562,0.00013,29.05031]
[1778013270142,35.64,81639.4,0.0,-0.33672,0.00013,29.08451]
[1778013270176,35.64,81639.4,0.0,-0.33672,0.00013,29.08451]
[1778013271372,35.64,81638.4,0.0,-0.33685,0.00013,29.08851]
[1778013271384,35.64,81638.4,0.0,-0.33685,0.00013,29.08851]
[1778013272290,35.64,81635.82,0.0,-0.33717,0.00013,29.09537]
[1778013272318,35.64,81635.82,0.0,-0.33717,0.00013,29.09537]
[1778013273151,35.64,81634.97,0.0,-0.33728,0.00013,29.09876]
[1778013273181,35.64,81634.97,0.0,-0.33728,0.00013,29.09876]
[1778013273807,35.65,81636.56,0.0,-0.33708,0.00013,29.09255]
[1778013276372,35.65,81631.19,0.0,-0.33777,0.00013,29.11377]
[1778013276414,35.65,81631.19,0.0,-0.33777,0.00013,29.11377]
[1778013276451,35.65,81631.19,0.0,-0.33777,0.00013,29.11377]
[1778013276680,35.65,81631.58,0.0,-0.33772,0.00013,29.11225]
[1778013281203,35.65,81632.54,0.0,-0.3376,0.00013,29.10853]
[1778013281237,35.65,81632.54,0.0,-0.3376,0.00013,29.10853]
[1778013282298,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282381,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282417,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282434,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282625,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282664,35.65,81633.69,0.0,-0.33745,0.00013,29.10402]
[1778013282726,35.65,81635.42,0.0,-0.33723,0.00013,29.09723]
[1778013284316,35.65,81635.42,0.0,-0.33723,0.00013,29.09727]
[1778013284335,35.65,81635.42,0.0,-0.33723,0.00013,29.09727]
[1778013284840,35.65,81630.46,0.0,-0.33787,0.00013,29.11685]
[1778013290778,35.65,81633.05,0.0,-0.33754,0.00013,29.10678]
[1778013295812,35.65,81636.02,0.0,-0.33716,0.00013,29.09516]
[1778013298688,35.65,81637.75,0.0,-0.33694,0.00013,29.08837]
[1778013298747,35.65,81637.75,0.0,-0.33694,0.00013,29.08837]
[1778013298938,35.65,81636.09,0.0,-0.33715,0.00013,29.09497]
[1778013304893,35.65,81631.81,0.0,-0.33771,0.00013,29.11189]
[1778013309927,35.65,81636.92,0.0,-0.33705,0.00013,29.09176]
[1778013313447,35.65,81636.74,0.0,-0.33707,0.00013,29.09252]
[1778013313480,35.65,81636.74,0.0,-0.33707,0.00013,29.09252]
[1778013313509,35.65,81636.74,0.0,-0.33707,0.00013,29.09252]
[1778013314069,35.65,81637.09,0.0,-0.33703,0.00013,29.09116]
[1778013314963,35.65,81638.21,0.0,-0.33689,0.00013,29.08674]
[1778013320881,35.65,81635.9,0.0,-0.33719,0.00013,29.09596]
[1778013324606,35.65,81635.91,0.0,-0.33719,0.00013,29.09599]
[1778013324632,35.65,81635.91,0.0,-0.33719,0.00013,29.09599]
[1778013324682,35.65,81635.33,0.0,-0.33726,0.00013,29.09829]
[1778013325776,35.65,81624.22,0.0,-0.33869,0.00013,29.14196]
[1778013328018,35.65,81622.4,0.0,-0.33893,0.00013,29.14907]
[1778013328541,35.65,81622.4,0.0,-0.33893,0.00013,29.14907]
[1778013328581,35.65,81622.84,0.0,-0.33887,0.00013,29.14733]
[1778013333664,35.65,81624.36,0.0,-0.33866,0.00013,29.13794]
[1778013334348,35.65,81624.36,0.0,-0.33866,0.00013,29.13794]
[1778013334377,35.65,81624.36,0.0,-0.33866,0.00013,29.13794]
[1778013334948,35.65,81624.36,0.0,-0.33866,0.00013,29.13794]
[1778013335770,35.65,81627.18,0.0,-0.33829,0.00013,29.12688]
[1778013341248,35.65,81631.38,0.0,-0.33775,0.00013,29.11042]
[1778013347814,35.65,81626.73,0.0,-0.33836,0.00013,29.12875]
[1778013353430,35.65,81627.98,0.0,-0.33819,0.00013,29.12386]
[1778013360278,35.65,81628.74,0.0,-0.3381,0.00013,29.1209]
[1778013363824,35.65,81637.96,0.0,-0.33691,0.00013,29.08458]
[1778013369302,35.65,81634.01,0.0,-0.33742,0.00013,29.10028]
[1778013373478,35.65,81635.63,0.0,-0.33722,0.00013,29.09398]
[1778013373758,35.65,81635.63,0.0,-0.33722,0.00013,29.09398]
[1778013374258,35.65,81635.63,0.0,-0.33722,0.00013,29.09398]
[1778013374216,35.65,81650.06,0.0,-0.33536,0.00013,29.03671]
[1778013374503,35.65,81650.06,0.0,-0.33536,0.00013,29.03671]
[1778013374807,35.65,81650.06,0.0,-0.33536,0.00013,29.03671]
[1778013374890,35.65,81650.06,0.0,-0.33536,0.00013,29.03671]
[1778013374909,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013375437,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013375457,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013375489,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013376313,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013376327,35.65,81650.74,0.0,-0.33528,0.00013,29.03405]
[1778013376307,35.66,81648.94,0.0,-0.33551,0.00013,29.04138]
[1778013376391,35.66,81648.94,0.0,-0.33551,0.00013,29.04138]
[1778013376443,35.66,81648.94,0.0,-0.33551,0.00013,29.04138]
[1778013376982,35.66,81648.94,0.0,-0.33551,0.00013,29.04138]
[1778013377015,35.66,81648.94,0.0,-0.33551,0.00013,29.04138]
[1778013377083,35.66,81643.29,0.0,-0.33624,0.00013,29.06392]
[1778013377487,35.66,81643.29,0.0,-0.33624,0.00013,29.06392]
[1778013377523,35.66,81643.29,0.0,-0.33624,0.00013,29.06392]
[1778013377585,35.66,81642.5,0.0,-0.33634,0.00013,29.06711]
[1778013381003,35.66,81640.16,0.0,-0.33665,0.00013,29.07648]
[1778013381019,35.66,81636.91,0.0,-0.33707,0.00013,29.08937]
[1778013381497,35.66,81636.91,0.0,-0.33707,0.00013,29.08937]
[1778013382292,35.66,81636.91,0.0,-0.33707,0.00013,29.08937]
[1778013383087,35.66,81637.7,0.0,-0.33696,0.00013,29.08628]
[1778013383171,35.66,81637.7,0.0,-0.33696,0.00013,29.08628]
[1778013383180,35.66,81637.7,0.0,-0.33696,0.00013,29.08628]
[1778013383248,35.66,81639.7,0.0,-0.33671,0.00013,29.07841]
[1778013383790,35.66,81639.7,0.0,-0.33671,0.00013,29.07841]
[1778013384232,35.66,81639.7,0.0,-0.33671,0.00013,29.07841]
[1778013389704,35.66,81646.51,0.0,-0.33584,0.00013,29.05171]
[1778013391205,35.66,81639.54,0.0,-0.33674,0.00013,29.07943]
[1778013391274,35.66,81639.54,0.0,-0.33674,0.00013,29.07943]
[1778013391332,35.66,81639.54,0.0,-0.33674,0.00013,29.07943]
[1778013391437,35.66,81639.49,0.0,-0.33673,0.00013,29.07628]
[1778013392343,35.66,81639.49,0.0,-0.33673,0.00013,29.07628]
[1778013391524,35.66,81636.24,0.0,-0.33715,0.00013,29.08916]
[1778013393073,35.66,81636.24,0.0,-0.33715,0.00013,29.08916]
[1778013393106,35.66,81636.24,0.0,-0.33715,0.00013,29.08916]
[1778013393120,35.66,81636.24,0.0,-0.33715,0.00013,29.08916]
[1778013393123,35.66,81636.24,0.0,-0.33715,0.00013,29.08916]
[1778013393175,35.66,81631.14,0.0,-0.33781,0.00013,29.10927]
[1778013393496,35.66,81631.14,0.0,-0.33781,0.00013,29.10927]
[1778013393523,35.66,81631.14,0.0,-0.33781,0.00013,29.10927]
[1778013393652,35.66,81631.14,0.0,-0.33781,0.00013,29.10927]
[1778013393762,35.66,81630.06,0.0,-0.33795,0.00013,29.11352]
[1778013399554,35.66,81631.6,0.0,-0.33775,0.00013,29.10752]
[1778013404589,35.66,81630.37,0.0,-0.33791,0.00013,29.1124]
[1778013409648,35.66,81627.37,0.0,-0.3383,0.00013,29.12421]
[1778013409811,35.66,81627.37,0.0,-0.3383,0.00013,29.12421]
[1778013410229,35.66,81627.23,0.0,-0.33832,0.00013,29.12476]
[1778013415730,35.66,81625.75,0.0,-0.33851,0.00013,29.13054]
[1778013420771,35.66,81627.81,0.0,-0.33824,0.00013,29.12248]
[1778013421913,35.66,81627.37,0.0,-0.3383,0.00013,29.12421]
[1778013422014,35.66,81629.73,0.0,-0.338,0.00013,29.11495]
[1778013427263,35.66,81633.11,0.0,-0.33756,0.00013,29.10175]
[1778013430011,35.66,81633.31,0.0,-0.33754,0.00013,29.10099]
[1778013430027,35.66,81633.31,0.0,-0.33754,0.00013,29.10099]
[1778013430113,35.66,81632.62,0.0,-0.33763,0.00013,29.10378]
[1778013433247,35.66,81627.2,0.0,-0.33833,0.00013,29.12509]
[1778013433893,35.66,81626.63,0.0,-0.3384,0.00013,29.12733]
[1778013440217,35.66,81635.1,0.0,-0.33731,0.00013,29.09407]
[1778013440248,35.66,81635.1,0.0,-0.33731,0.00013,29.09407]
[1778013440261,35.66,81635.34,0.0,-0.33728,0.00013,29.09314]
[1778013446116,35.67,81638.0,0.0,-0.33694,0.00013,29.0828]
[1778013446131,35.67,81638.0,0.0,-0.33694,0.00013,29.0828]
[1778013446228,35.67,81638.0,0.0,-0.33694,0.00013,29.0828]
[1778013446377,35.67,81638.71,0.0,-0.33685,0.00013,29.08003]
[1778013448221,35.67,81638.82,0.0,-0.33684,0.00013,29.07963]
[1778013448355,35.67,81638.82,0.0,-0.33684,0.00013,29.07963]
[1778013448316,35.67,81645.7,0.0,-0.33596,0.00013,29.0524]
[1778013449025,35.67,81645.7,0.0,-0.33596,0.00013,29.0524]
[1778013450237,35.67,81646.16,0.0,-0.3359,0.00013,29.05063]
[1778013450399,35.67,81646.47,0.0,-0.33586,0.00013,29.04946]
[1778013451357,35.67,81646.47,0.0,-0.33586,0.00013,29.04946]
[1778013451514,35.67,81646.47,0.0,-0.33587,0.00013,29.04952]
[1778013452273,35.67,81646.47,0.0,-0.33587,0.00013,29.04952]
[1778013452290,35.67,81646.47,0.0,-0.33587,0.00013,29.04952]
[1778013452360,35.67,81649.85,0.0,-0.33542,0.00013,29.03274]
[1778013454283,35.67,81652.01,0.0,-0.33514,0.00013,29.02419]
[1778013454384,35.67,81651.25,0.0,-0.33524,0.00013,29.02731]
[1778013455885,35.67,81651.25,0.0,-0.33524,0.00013,29.02731]
[1778013455920,35.67,81651.25,0.0,-0.33524,0.00013,29.02731]
[1778013456231,35.67,81651.25,0.0,-0.33524,0.00013,29.02731]
[1778013456295,35.67,81651.25,0.0,-0.33524,0.00013,29.02731]
[1778013456350,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013456461,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013456505,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013456513,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013456685,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013457261,35.67,81653.69,0.0,-0.33493,0.00013,29.01765]
[1778013457362,35.67,81667.88,0.0,-0.33312,0.00013,28.96079]
[1778013457677,35.67,81667.88,0.0,-0.33312,0.00013,28.96079]
[1778013457974,35.67,81667.88,0.0,-0.33312,0.00013,28.96079]
[1778013458070,35.67,81667.88,0.0,-0.33312,0.00013,28.96079]
[1778013458397,35.67,81667.88,0.0,-0.33312,0.00013,28.96079]
[1778013458381,35.67,81666.16,0.0,-0.33335,0.00013,28.96787]
[1778013458451,35.67,81666.16,0.0,-0.33335,0.00013,28.96787]
[1778013458968,35.67,81666.16,0.0,-0.33335,0.00013,28.96801]
[1778013460442,35.67,81664.12,0.0,-0.33362,0.00013,28.97637]
[1778013461201,35.68,81658.44,0.0,-0.33435,0.00013,28.99934]
[1778013462411,35.68,81658.44,0.0,-0.33435,0.00013,28.99934]
[1778013462582,35.68,81658.7,0.0,-0.33432,0.00013,28.99841]
[1778013462996,35.68,81658.22,0.0,-0.33438,0.00013,29.00046]
[1778013464465,35.68,81651.89,0.0,-0.3352,0.00013,29.02588]
[1778013464710,35.68,81651.89,0.0,-0.3352,0.00013,29.02588]
[1778013465010,35.68,81651.89,0.0,-0.3352,0.00013,29.02598]
[1778013466441,35.68,81653.57,0.0,-0.33499,0.00013,29.01937]
[1778013466450,35.68,81653.57,0.0,-0.33499,0.00013,29.01937]
[1778013467024,35.68,81653.57,0.0,-0.33499,0.00013,29.01948]
[1778013468452,35.68,81653.71,0.0,-0.33497,0.00013,29.01903]
[1778013468456,35.68,81653.71,0.0,-0.33497,0.00013,29.01903]
[1778013469044,35.68,81653.71,0.0,-0.33497,0.00013,29.01903]
[1778013472147,35.68,81646.0,0.0,-0.33597,0.00013,29.05006]
[1778013472505,35.68,81642.78,0.0,-0.33639,0.00013,29.06292]
[1778013473068,35.68,81643.02,0.0,-0.33636,0.00013,29.06204]
[1778013474341,35.68,81643.02,0.0,-0.33636,0.00013,29.06204]
[1778013474539,35.69,81641.79,0.0,-0.33652,0.00013,29.06698]
[1778013479978,35.69,81634.69,0.0,-0.33744,0.00013,29.09523]
[1778013482609,35.69,81635.21,0.0,-0.33737,0.00013,29.09329]
[1778013482618,35.69,81635.21,0.0,-0.33737,0.00013,29.09329]
[1778013483138,35.69,81635.21,0.0,-0.33738,0.00013,29.09333]
[1778013487456,35.69,81637.05,0.0,-0.33714,0.00013,29.08621]
[1778013488672,35.69,81637.8,0.0,-0.33705,0.00013,29.08329]
[1778013488680,35.69,81637.8,0.0,-0.33705,0.00013,29.08329]
[1778013489938,35.69,81631.31,0.0,-0.33788,0.00013,29.10885]
[1778013489983,35.69,81631.31,0.0,-0.33788,0.00013,29.10885]
[1778013490183,35.69,81631.31,0.0,-0.33788,0.00013,29.10885]
[1778013490291,35.69,81636.41,0.0,-0.33723,0.00013,29.08879]
[1778013490703,35.69,81636.41,0.0,-0.33723,0.00013,29.08879]
[1778013491194,35.69,81636.41,0.0,-0.33723,0.00013,29.08882]
[1778013496229,35.69,81643.51,0.0,-0.33632,0.00013,29.06096]
[1778013500804,35.69,81645.72,0.0,-0.33605,0.00013,29.05241]
[1778013500812,35.69,81645.72,0.0,-0.33605,0.00013,29.05241]
[1778013501267,35.69,81644.64,0.0,-0.33619,0.00013,29.05674]
[1778013502002,35.69,81644.64,0.0,-0.33619,0.00013,29.05674]
[1778013502835,35.69,81645.1,0.0,-0.33613,0.00013,29.05497]
[1778013503292,35.69,81645.34,0.0,-0.3361,0.00013,29.05401]
[1778013504851,35.69,81645.34,0.0,-0.3361,0.00013,29.05406]
[1778013504860,35.69,81645.34,0.0,-0.3361,0.00013,29.05406]
[1778013505294,35.69,81645.59,0.0,-0.33607,0.00013,29.05312]
[1778013510329,35.7,81647.55,0.0,-0.33583,0.00013,29.04563]
[1778013515364,35.7,81642.78,0.0,-0.33643,0.00013,29.06142]
[1778013520450,35.7,81643.27,0.0,-0.33637,0.00013,29.05961]
[1778013523043,35.7,81643.05,0.0,-0.3364,0.00013,29.06058]
[1778013523420,35.7,81643.14,0.0,-0.33639,0.00013,29.06026]
[1778013526364,35.7,81643.6,0.0,-0.33633,0.00013,29.0585]
[1778013527088,35.7,81647.88,0.0,-0.33579,0.00013,29.04155]
[1778013527448,35.7,81647.88,0.0,-0.33579,0.00013,29.04159]
[1778013531387,35.7,81645.42,0.0,-0.33611,0.00013,29.05149]
[1778013533155,35.7,81641.53,0.0,-0.33661,0.00013,29.06697]
[1778013533164,35.7,81641.53,0.0,-0.33661,0.00013,29.06697]
[1778013533207,35.7,81636.93,0.0,-0.3372,0.00013,29.08516]
[1778013533745,35.7,81636.93,0.0,-0.3372,0.00013,29.08516]
[1778013534977,35.7,81635.56,0.0,-0.33738,0.00013,29.09056]
[1778013535190,35.7,81635.56,0.0,-0.33738,0.00013,29.09056]
[1778013535216,35.7,81634.71,0.0,-0.33749,0.00013,29.09391]
[1778013540303,35.7,81635.43,0.0,-0.33739,0.00013,29.09105]
[1778013545448,35.7,81636.06,0.0,-0.33731,0.00013,29.08855]
[1778013550610,35.7,81638.23,0.0,-0.33703,0.00013,29.07991]
[1778013556485,35.7,81638.72,0.0,-0.33696,0.00013,29.07791]
[1778013557429,35.7,81638.72,0.0,-0.33696,0.00013,29.0779]
[1778013558275,35.7,81639.0,0.0,-0.33693,0.00013,29.07678]
[1778013558377,35.7,81639.0,0.0,-0.33693,0.00013,29.07676]
[1778013559454,35.7,81639.0,0.0,-0.33693,0.00013,29.07676]
[1778013560169,35.7,81639.66,0.0,-0.33684,0.00013,29.07412]
[1778013565328,35.7,81640.87,0.0,-0.33668,0.00013,29.06926]
[1778013570751,35.7,81641.58,0.0,-0.33659,0.00013,29.06635]
[1778013575757,35.7,81641.89,0.0,-0.33653,0.00013,29.06168]
[1778013579222,35.7,81633.28,0.0,-0.33764,0.00013,29.09559]
[1778013585487,35.7,81624.05,0.0,-0.33882,0.00013,29.13142]
[1778013591089,35.69,81616.99,0.0,-0.33972,0.00013,29.15867]
[1778013593394,35.69,81614.43,0.0,-0.34004,0.00013,29.16849]
[1778013593402,35.69,81614.43,0.0,-0.34004,0.00013,29.16849]
[1778013593494,35.69,81614.43,0.0,-0.34004,0.00013,29.16849]
[1778013593532,35.69,81608.61,0.0,-0.34079,0.00013,29.19092]
[1778013593567,35.69,81608.61,0.0,-0.34079,0.00013,29.19092]
[1778013593580,35.69,81608.61,0.0,-0.34079,0.00013,29.19092]
[1778013593895,35.69,81608.61,0.0,-0.34079,0.00013,29.19092]
[1778013596102,35.69,81595.48,0.0,-0.34248,0.00013,29.24114]
[1778013597373,35.69,81595.34,0.0,-0.3425,0.00013,29.24156]
[1778013597899,35.69,81597.53,0.0,-0.34221,0.00013,29.23307]
[1778013597917,35.69,81597.53,0.0,-0.34221,0.00013,29.23307]
[1778013598498,35.69,81594.52,0.0,-0.3426,0.00013,29.24446]
[1778013599297,35.69,81594.52,0.0,-0.3426,0.00013,29.24446]
[1778013599315,35.69,81594.52,0.0,-0.3426,0.00013,29.24446]
[1778013599925,35.69,81595.67,0.0,-0.34245,0.00013,29.23995]
[1778013600409,35.69,81595.99,0.0,-0.3424,0.00013,29.23861]
[1778013602133,35.69,81595.98,0.0,-0.3424,0.00013,29.23853]
[1778013602147,35.69,81595.98,0.0,-0.3424,0.00013,29.23853]
[1778013602451,35.69,81583.92,0.0,-0.34396,0.00013,29.28436]
[1778013604527,35.68,81580.2,0.0,-0.34444,0.00013,29.29836]
[1778013606007,35.68,81577.76,0.0,-0.34475,0.00013,29.30748]
[1778013606294,35.68,81576.42,0.0,-0.34493,0.00013,29.31244]
[1778013608464,35.68,81567.37,0.0,-0.3461,0.00013,29.34625]
[1778013614031,35.68,81566.36,0.0,-0.34623,0.00013,29.34992]
[1778013614101,35.68,81566.36,0.0,-0.34623,0.00013,29.34992]
[1778013614473,35.68,81565.71,0.0,-0.34631,0.00013,29.35229]
[1778013615500,35.68,81555.27,0.0,-0.34767,0.00013,29.39101]
[1778013616351,35.68,81555.27,0.0,-0.34767,0.00013,29.39101]
[1778013617048,35.68,81555.8,0.0,-0.34759,0.00013,29.38899]
[1778013617983,35.68,81554.71,0.0,-0.34773,0.00013,29.39296]
[1778013618170,35.68,81554.71,0.0,-0.34773,0.00013,29.39296]
[1778013618183,35.68,81554.71,0.0,-0.34773,0.00013,29.39296]
[1778013618205,35.68,81554.71,0.0,-0.34773,0.00013,29.39296]
[1778013618494,35.68,81554.24,0.0,-0.34779,0.00013,29.39464]
[1778013620187,35.68,81555.42,0.0,-0.34764,0.00013,29.39021]
[1778013620195,35.68,81555.42,0.0,-0.34764,0.00013,29.39021]
[1778013620221,35.68,81555.52,0.0,-0.34762,0.00013,29.38978]
[1778013622191,35.68,81555.52,0.0,-0.34762,0.00013,29.38978]
[1778013622215,35.68,81555.52,0.0,-0.34762,0.00013,29.38978]
[1778013622266,35.68,81555.52,0.0,-0.34762,0.00013,29.38978]
[1778013622276,35.68,81555.52,0.0,-0.34762,0.00013,29.38978]
[1778013622321,35.68,81564.58,0.0,-0.34644,0.00013,29.35604]
[1778013625305,35.68,81570.81,0.0,-0.34563,0.00013,29.33271]
[1778013625328,35.68,81570.81,0.0,-0.34563,0.00013,29.33271]
[1778013625700,35.68,81574.59,0.0,-0.34514,0.00013,29.31851]
[1778013625771,35.68,81574.59,0.0,-0.34514,0.00013,29.31851]
[1778013625861,35.68,81574.59,0.0,-0.34514,0.00013,29.31851]
[1778013626521,35.68,81583.55,0.0,-0.34397,0.00013,29.28473]
[1778013628050,35.68,81591.31,0.0,-0.34296,0.00013,29.25512]
[1778013628391,35.68,81591.31,0.0,-0.34296,0.00013,29.25512]
[1778013628493,35.67,81589.99,0.0,-0.34313,0.00013,29.26002]
[1778013634197,35.67,81588.91,0.0,-0.34324,0.00013,29.26004]
[1778013639236,35.66,81581.56,0.0,-0.34417,0.00013,29.28739]
[1778013640513,35.66,81581.56,0.0,-0.34417,0.00013,29.28739]
[1778013642527,35.66,81578.5,0.0,-0.34456,0.00013,29.29872]
[1778013642568,35.66,81577.73,0.0,-0.34466,0.00013,29.30165]
[1778013645082,35.66,81578.19,0.0,-0.3446,0.00013,29.2997]
[1778013645437,35.66,81576.54,0.0,-0.34481,0.00013,29.3058]
[1778013650471,35.66,81575.15,0.0,-0.34497,0.00013,29.31057]
[1778013655590,35.65,81575.0,0.0,-0.34497,0.00013,29.31055]
[1778013656677,35.65,81575.21,0.0,-0.34494,0.00013,29.30952]
[1778013657359,35.65,81575.21,0.0,-0.34494,0.00013,29.3094]
[1778013661668,35.65,81574.79,0.0,-0.34498,0.00013,29.31063]
[1778013661735,35.65,81574.79,0.0,-0.34498,0.00013,29.31063]
[1778013661967,35.65,81574.79,0.0,-0.34498,0.00013,29.31063]
[1778013662488,35.65,81574.79,0.0,-0.34498,0.00013,29.31063]
[1778013662551,35.65,81574.79,0.0,-0.34498,0.00013,29.31063]
[1778013662605,35.64,81591.11,0.0,-0.34286,0.00013,29.24867]
[1778013662854,35.64,81591.11,0.0,-0.34286,0.00013,29.24867]
[1778013663400,35.64,81591.15,0.0,-0.34285,0.00013,29.24831]
[1778013664845,35.64,81596.43,0.0,-0.34216,0.00013,29.22804]
[1778013664850,35.64,81596.43,0.0,-0.34216,0.00013,29.22804]
[1778013665414,35.64,81589.22,0.0,-0.34309,0.00013,29.25548]
[1778013666831,35.64,81590.2,0.0,-0.34296,0.00013,29.25165]
[1778013667404,35.64,81590.2,0.0,-0.34296,0.00013,29.25165]
[1778013670617,35.64,81597.85,0.0,-0.34196,0.00013,29.22213]
[1778013670621,35.64,81597.85,0.0,-0.34196,0.00013,29.22213]
[1778013670628,35.64,81597.85,0.0,-0.34196,0.00013,29.22213]
[1778013670644,35.64,81597.85,0.0,-0.34196,0.00013,29.22213]
[1778013671304,35.64,81597.85,0.0,-0.34196,0.00013,29.22206]
[1778013671564,35.64,81599.6,0.0,-0.34173,0.00013,29.21526]
[1778013672900,35.64,81600.04,0.0,-0.34167,0.00013,29.21349]
[1778013672955,35.64,81600.04,0.0,-0.34167,0.00013,29.21349]
[1778013672970,35.64,81600.04,0.0,-0.34167,0.00013,29.21349]
[1778013672974,35.64,81600.04,0.0,-0.34167,0.00013,29.21349]
[1778013672989,35.64,81600.04,0.0,-0.34167,0.00013,29.21349]
[1778013673472,35.64,81600.58,0.0,-0.3416,0.00013,29.21134]
[1778013678506,35.63,81603.42,0.0,-0.34122,0.00013,29.20002]
[1778013678929,35.63,81603.42,0.0,-0.34122,0.00013,29.20002]
[1778013679659,35.63,81603.21,0.0,-0.34124,0.00013,29.20075]
[1778013679737,35.63,81603.21,0.0,-0.34124,0.00013,29.20075]
[1778013680520,35.63,81603.21,0.0,-0.34124,0.00013,29.20069]
[1778013682228,35.63,81596.46,0.0,-0.34211,0.00013,29.22656]
[1778013682249,35.63,81596.46,0.0,-0.34211,0.00013,29.22656]
[1778013682958,35.63,81597.38,0.0,-0.34199,0.00013,29.22296]
[1778013683540,35.63,81597.89,0.0,-0.34192,0.00013,29.22094]
[1778013688576,35.63,81600.33,0.0,-0.3416,0.00013,29.21123]
[1778013693611,35.62,81603.75,0.0,-0.34113,0.00013,29.19435]
[1778013698663,35.62,81604.42,0.0,-0.34104,0.00013,29.19148]
[1778013700858,35.62,81605.23,0.0,-0.34093,0.00013,29.18824]
[1778013700987,35.62,81605.23,0.0,-0.34093,0.00013,29.18824]
[1778013701674,35.62,81605.95,0.0,-0.34083,0.00013,29.1854]
[1778013701804,35.62,81605.95,0.0,-0.34083,0.00013,29.1854]
[1778013701896,35.62,81605.95,0.0,-0.34083,0.00013,29.1854]
[1778013702274,35.62,81605.95,0.0,-0.34083,0.00013,29.1854]
[1778013702565,35.62,81605.95,0.0,-0.34083,0.00013,29.1854]
[1778013702675,35.62,81665.94,0.0,-0.3331,0.00013,28.94792]
[1778013703324,35.62,81665.94,0.0,-0.3331,0.00013,28.94792]
[1778013703682,35.62,81664.94,0.0,-0.33324,0.00013,28.95209]
[1778013704021,35.62,81664.94,0.0,-0.33324,0.00013,28.95209]
[1778013704103,35.62,81664.94,0.0,-0.33324,0.00013,28.95209]
[1778013704688,35.62,81663.72,0.0,-0.3334,0.00013,28.95713]
[1778013705423,35.62,81663.72,0.0,-0.3334,0.00013,28.95713]
[1778013705696,35.62,81662.58,0.0,-0.33355,0.00013,28.96185]
[1778013712360,35.63,81658.31,0.0,-0.33411,0.00013,28.97957]
[1778013712725,35.63,81658.31,0.0,-0.33411,0.00013,28.97957]
[1778013712812,35.63,81658.31,0.0,-0.33411,0.00013,28.97977]
[1778013713009,35.63,81658.31,0.0,-0.33411,0.00013,28.97977]
[1778013713134,35.63,81658.31,0.0,-0.33411,0.00013,28.97977]
[1778013713629,35.63,81654.84,0.0,-0.33456,0.00013,28.99382]
[1778013714479,35.63,81654.84,0.0,-0.33456,0.00013,28.99382]
[1778013714504,35.63,81654.84,0.0,-0.33456,0.00013,28.99382]
[1778013714548,35.63,81646.34,0.0,-0.33566,0.00013,29.0279]
[1778013715348,35.63,81646.34,0.0,-0.33566,0.00013,29.0279]
[1778013715706,35.63,81642.4,0.0,-0.33617,0.00013,29.04365]
[1778013720716,35.63,81638.88,0.0,-0.33662,0.00013,29.05779]
[1778013724327,35.63,81636.31,0.0,-0.33696,0.00013,29.06807]
[1778013724533,35.63,81636.31,0.0,-0.33696,0.00013,29.06807]
[1778013724706,35.63,81636.58,0.0,-0.33692,0.00013,29.06701]
[1778013724834,35.63,81636.58,0.0,-0.33692,0.00013,29.06701]
[1778013725216,35.63,81636.58,0.0,-0.33692,0.00013,29.06701]
[1778013725623,35.63,81636.58,0.0,-0.33692,0.00013,29.06701]
[1778013725724,35.63,81681.3,0.0,-0.33119,0.00013,28.88707]
[1778013726240,35.63,81681.3,0.0,-0.33119,0.00013,28.88707]
[1778013726348,35.63,81681.3,0.0,-0.33119,0.00013,28.88707]
[1778013726397,35.63,81705.12,0.0,-0.32815,0.00013,28.78899]
[1778013726998,35.63,81705.12,0.0,-0.32815,0.00013,28.78899]
[1778013727027,35.63,81705.12,0.0,-0.32815,0.00013,28.78899]
[1778013727441,35.63,81705.12,0.0,-0.32815,0.00013,28.78899]
[1778013727529,35.63,81699.46,0.0,-0.32888,0.00013,28.81249]
[1778013727951,35.63,81699.46,0.0,-0.32888,0.00013,28.81249]
[1778013728175,35.63,81699.46,0.0,-0.32888,0.00013,28.81249]
[1778013728560,35.63,81699.46,0.0,-0.32888,0.00013,28.81249]
[1778013728606,35.63,81699.46,0.0,-0.32888,0.00013,28.81249]
[1778013728662,35.64,81686.97,0.0,-0.33048,0.00013,28.8645]
[1778013729235,35.64,81686.97,0.0,-0.33048,0.00013,28.8645]
[1778013729264,35.64,81686.97,0.0,-0.33048,0.00013,28.8645]
[1778013729427,35.64,81688.68,0.0,-0.33026,0.00013,28.85746]
[1778013730803,35.64,81688.68,0.0,-0.33026,0.00013,28.85746]
[1778013730834,35.64,81688.68,0.0,-0.33026,0.00013,28.85746]
[1778013731287,35.64,81688.68,0.0,-0.33026,0.00013,28.85746]
[1778013732028,35.64,81688.73,0.0,-0.33026,0.00013,28.85746]
[1778013732116,35.64,81688.73,0.0,-0.33026,0.00013,28.85746]
[1778013732528,35.64,81688.73,0.0,-0.33026,0.00013,28.85746]
[1778013732629,35.64,81685.97,0.0,-0.33063,0.00013,28.8692]
[1778013733860,35.64,81685.97,0.0,-0.33063,0.00013,28.8692]
[1778013733903,35.64,81685.97,0.0,-0.33063,0.00013,28.8692]
[1778013734261,35.64,81685.97,0.0,-0.33063,0.00013,28.8692]
[1778013734342,35.64,81685.97,0.0,-0.33063,0.00013,28.8692]
[1778013734430,35.64,81671.67,0.0,-0.33246,0.00013,28.92791]
[1778013735189,35.64,81671.67,0.0,-0.33246,0.00013,28.92791]
[1778013735212,35.64,81671.67,0.0,-0.33246,0.00013,28.92791]
[1778013735213,35.64,81670.85,0.0,-0.33257,0.00013,28.93139]
[1778013737859,35.65,81670.47,0.0,-0.33263,0.00013,28.93308]
[1778013737909,35.65,81670.47,0.0,-0.33263,0.00013,28.93308]
[1778013738171,35.65,81666.56,0.0,-0.33313,0.00013,28.94906]
[1778013738857,35.65,81666.56,0.0,-0.33313,0.00013,28.94906]
[1778013739098,35.65,81666.56,0.0,-0.33313,0.00013,28.94906]
[1778013739114,35.65,81666.56,0.0,-0.33313,0.00013,28.94906]
[1778013739735,35.65,81666.56,0.0,-0.33313,0.00013,28.94906]
[1778013739700,35.65,81656.62,0.0,-0.33441,0.00013,28.98938]
[1778013740526,35.65,81656.62,0.0,-0.33441,0.00013,28.98938]
[1778013740610,35.65,81657.5,0.0,-0.3343,0.00013,28.98595]
[1778013741218,35.65,81657.5,0.0,-0.3343,0.00013,28.98595]
[1778013741744,35.65,81657.14,0.0,-0.33435,0.00013,28.9875]
[1778013741994,35.65,81657.14,0.0,-0.33435,0.00013,28.9875]
[1778013742049,35.65,81657.14,0.0,-0.33435,0.00013,28.9875]
[1778013742159,35.65,81657.14,0.0,-0.33435,0.00013,28.9875]
[1778013742291,35.65,81657.14,0.0,-0.33435,0.00013,28.9875]
[1778013742526,35.65,81657.09,0.0,-0.33436,0.00013,28.9878]
[1778013743268,35.65,81657.09,0.0,-0.33436,0.00013,28.9878]
[1778013743298,35.65,81657.09,0.0,-0.33436,0.00013,28.9878]
[1778013743720,35.65,81657.09,0.0,-0.33436,0.00013,28.9878]
[1778013743338,35.65,81669.51,0.0,-0.33277,0.00013,28.93781]
[1778013743890,35.65,81669.51,0.0,-0.33277,0.00013,28.93781]
[1778013744738,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745103,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745170,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745199,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745226,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745276,35.65,81670.34,0.0,-0.33267,0.00013,28.93459]
[1778013745306,35.65,81668.33,0.0,-0.33293,0.00013,28.94288]
[1778013747799,35.66,81663.4,0.0,-0.33357,0.00013,28.96307]
[1778013748018,35.66,81663.4,0.0,-0.33357,0.00013,28.96307]
[1778013753054,35.66,81658.59,0.0,-0.33419,0.00013,28.97965]
[1778013758445,35.66,81657.72,0.0,-0.33432,0.00013,28.9837]
[1778013761388,35.67,81657.2,0.0,-0.33439,0.00013,28.98601]
[1778013761532,35.67,81657.2,0.0,-0.33439,0.00013,28.98601]
[1778013761599,35.67,81657.2,0.0,-0.33439,0.00013,28.98601]
[1778013761630,35.67,81657.2,0.0,-0.33439,0.00013,28.98601]
[1778013761680,35.67,81654.77,0.0,-0.33471,0.00013,28.99596]
[1778013761977,35.67,81654.77,0.0,-0.33471,0.00013,28.99596]
[1778013762170,35.67,81654.77,0.0,-0.33471,0.00013,28.99596]
[1778013762358,35.67,81654.77,0.0,-0.33471,0.00013,28.99596]
[1778013762557,35.67,81654.77,0.0,-0.33471,0.00013,28.99596]
[1778013762598,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013762901,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013762956,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013763365,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013763406,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013763423,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013763429,35.67,81675.12,0.0,-0.33211,0.00013,28.91395]
[1778013763568,35.67,81685.67,0.0,-0.33077,0.00013,28.87108]
[1778013763950,35.67,81685.67,0.0,-0.33077,0.00013,28.87108]
[1778013764885,35.67,81685.67,0.0,-0.33077,0.00013,28.87108]
[1778013766254,35.67,81684.47,0.0,-0.33093,0.00013,28.87641]
[1778013766685,35.67,81684.7,0.0,-0.33091,0.00013,28.87567]
[1778013767721,35.67,81673.27,0.0,-0.33237,0.00013,28.92245]
[1778013768162,35.67,81673.27,0.0,-0.33237,0.00013,28.92245]
[1778013768183,35.67,81673.27,0.0,-0.33237,0.00013,28.92245]
[1778013768191,35.68,81670.91,0.0,-0.33268,0.00013,28.93218]
[1778013770000,35.68,81670.56,0.0,-0.33273,0.00013,28.93375]
[1778013770022,35.68,81670.56,0.0,-0.33273,0.00013,28.93375]
[1778013770177,35.68,81670.65,0.0,-0.33272,0.00013,28.93354]
[1778013771750,35.68,81670.65,0.0,-0.33272,0.00013,28.93354]
[1778013771756,35.68,81670.65,0.0,-0.33272,0.00013,28.93354]
[1778013771816,35.68,81669.35,0.0,-0.33289,0.00013,28.9388]
[1778013772728,35.68,81664.58,0.0,-0.33351,0.00013,28.95835]
[1778013773091,35.68,81664.58,0.0,-0.33351,0.00013,28.95835]
[1778013773194,35.68,81664.58,0.0,-0.33351,0.00013,28.95848]
[1778013774013,35.68,81664.58,0.0,-0.33351,0.00013,28.95848]
[1778013774201,35.68,81663.75,0.0,-0.33362,0.00013,28.96196]
[1778013779237,35.69,81663.21,0.0,-0.33371,0.00013,28.96478]
[1778013784271,35.69,81664.67,0.0,-0.33354,0.00013,28.95959]
[1778013789306,35.7,81661.1,0.0,-0.33402,0.00013,28.97465]
[1778013794341,35.7,81660.18,0.0,-0.33416,0.00013,28.97903]
[1778013799407,35.71,81659.07,0.0,-0.33432,0.00013,28.98414]
[1778013803750,35.71,81659.26,0.0,-0.33431,0.00013,28.98375]
[1778013804322,35.71,81654.29,0.0,-0.33495,0.00013,29.00375]
[1778013804341,35.71,81654.29,0.0,-0.33495,0.00013,29.00375]
[1778013804922,35.71,81654.1,0.0,-0.33497,0.00013,29.00462]
[1778013804935,35.71,81654.1,0.0,-0.33497,0.00013,29.00462]
[1778013805419,35.71,81653.46,0.0,-0.33506,0.00013,29.00728]
[1778013806345,35.71,81653.46,0.0,-0.33506,0.00013,29.00728]
[1778013806356,35.71,81653.46,0.0,-0.33506,0.00013,29.00728]
[1778013806425,35.71,81650.59,0.0,-0.33543,0.00013,29.01882]
[1778013807305,35.71,81650.59,0.0,-0.33543,0.00013,29.01882]
[1778013809737,35.71,81646.19,0.0,-0.336,0.00013,29.03647]
[1778013809756,35.71,81646.19,0.0,-0.336,0.00013,29.03647]
[1778013810396,35.71,81646.7,0.0,-0.33594,0.00013,29.03453]
[1778013810493,35.71,81647.92,0.0,-0.33578,0.00013,29.02976]
[1778013812428,35.72,81647.92,0.0,-0.33577,0.00013,29.02645]
[1778013812437,35.72,81647.92,0.0,-0.33577,0.00013,29.02645]
[1778013812738,35.72,81643.97,0.0,-0.33628,0.00013,29.04219]
[1778013814288,35.72,81643.16,0.0,-0.33638,0.00013,29.04546]
[1778013814486,35.72,81643.16,0.0,-0.33639,0.00013,29.04552]
[1778013815586,35.72,81643.16,0.0,-0.33639,0.00013,29.04552]
[1778013815691,35.72,81643.16,0.0,-0.33639,0.00013,29.04552]
[1778013816275,35.72,81642.21,0.0,-0.33651,0.00013,29.04933]
[1778013817275,35.72,81633.97,0.0,-0.33757,0.00013,29.08188]
[1778013818519,35.72,81639.75,0.0,-0.33683,0.00013,29.05913]
[1778013818676,35.72,81640.55,0.0,-0.33673,0.00013,29.05601]
[1778013819049,35.72,81640.55,0.0,-0.33673,0.00013,29.05601]
[1778013819166,35.72,81640.55,0.0,-0.33673,0.00013,29.05601]
[1778013819781,35.72,81640.55,0.0,-0.33673,0.00013,29.05601]
[1778013819811,35.72,81640.55,0.0,-0.33673,0.00013,29.05601]
[1778013820514,35.72,81640.55,0.0,-0.33673,0.00013,29.05605]
[1778013820831,35.72,81637.94,0.0,-0.33706,0.00013,29.06639]
[1778013820933,35.72,81637.94,0.0,-0.33706,0.00013,29.06639]
[1778013824085,35.72,81637.14,0.0,-0.33717,0.00013,29.06965]
[1778013825215,35.72,81629.44,0.0,-0.33816,0.00013,29.09993]
[1778013825789,35.72,81629.62,0.0,-0.33814,0.00013,29.09924]
[1778013826598,35.72,81629.62,0.0,-0.33814,0.00013,29.09924]
[1778013826611,35.72,81629.62,0.0,-0.33814,0.00013,29.09924]
[1778013828595,35.72,81628.41,0.0,-0.33829,0.00013,29.10399]
[1778013828674,35.72,81629.48,0.0,-0.33816,0.00013,29.09981]
[1778013834622,35.72,81630.9,0.0,-0.33797,0.00013,29.09424]
[1778013839657,35.72,81634.28,0.0,-0.33754,0.00013,29.08097]
[1778013844692,35.72,81635.78,0.0,-0.33735,0.00013,29.07507]
[1778013848615,35.72,81639.41,0.0,-0.33688,0.00013,29.06076]
[1778013848651,35.72,81639.41,0.0,-0.33688,0.00013,29.06076]
[1778013848862,35.72,81639.41,0.0,-0.33688,0.00013,29.06076]
[1778013848894,35.72,81639.19,0.0,-0.33691,0.00013,29.06163]
[1778013849234,35.72,81639.19,0.0,-0.33691,0.00013,29.06163]
[1778013849727,35.72,81639.88,0.0,-0.33682,0.00013,29.05891]
[1778013850853,35.72,81639.88,0.0,-0.33682,0.00013,29.05891]
[1778013852370,35.72,81638.98,0.0,-0.33694,0.00013,29.06248]
[1778013852401,35.72,81638.98,0.0,-0.33694,0.00013,29.06248]
[1778013852893,35.72,81639.42,0.0,-0.33688,0.00013,29.06074]
[1778013852913,35.72,81639.42,0.0,-0.33688,0.00013,29.06074]
[1778013854307,35.72,81639.81,0.0,-0.33683,0.00013,29.0592]
[1778013854339,35.72,81639.81,0.0,-0.33683,0.00013,29.0592]
[1778013854906,35.72,81640.39,0.0,-0.33675,0.00013,29.05691]
[1778013855773,35.72,81640.39,0.0,-0.33675,0.00013,29.05692]
[1778013861670,35.72,81641.12,0.0,-0.33666,0.00013,29.05404]
[1778013861684,35.72,81641.12,0.0,-0.33666,0.00013,29.05404]
[1778013861876,35.72,81641.12,0.0,-0.33666,0.00013,29.05404]
[1778013862996,35.72,81633.13,0.0,-0.33769,0.00013,29.08553]
[1778013863004,35.72,81633.13,0.0,-0.33769,0.00013,29.08553]
[1778013863068,35.72,81633.13,0.0,-0.33769,0.00013,29.08553]
[1778013863827,35.72,81633.13,0.0,-0.33769,0.00013,29.08552]
[1778013868828,35.72,81632.34,0.0,-0.33779,0.00013,29.08851]
[1778013873828,35.72,81630.75,0.0,-0.33797,0.00013,29.09122]
[1778013878831,35.72,81630.26,0.0,-0.33803,0.00013,29.09299]
[1778013883846,35.72,81629.63,0.0,-0.33811,0.00013,29.09531]
[1778013888864,35.71,81628.75,0.0,-0.33821,0.00013,29.0986]
[1778013893885,35.71,81628.74,0.0,-0.33821,0.00013,29.09848]
[1778013898891,35.71,81626.17,0.0,-0.33854,0.00013,29.10836]
[1778013903901,35.71,81623.41,0.0,-0.33889,0.00013,29.11892]
[1778013908901,35.71,81626.31,0.0,-0.33851,0.00013,29.1074]
[1778013913906,35.71,81627.0,0.0,-0.33841,0.00013,29.10455]
[1778013918916,35.71,81622.14,0.0,-0.33903,0.00013,29.12331]
[1778013923920,35.7,81626.41,0.0,-0.33847,0.00013,29.10637]
[1778013926343,35.7,81635.49,0.0,-0.3373,0.00013,29.07056]
[1778013932317,35.7,81637.37,0.0,-0.33704,0.00013,29.05959]
[1778013937858,35.7,81638.76,0.0,-0.33686,0.00013,29.05403]
[1778013937960,35.7,81627.92,0.0,-0.33825,0.00013,29.0966]
[1778013938212,35.7,81627.92,0.0,-0.33825,0.00013,29.0966]
[1778013939522,35.7,81622.99,0.0,-0.33888,0.00013,29.11582]
[1778013939530,35.7,81622.99,0.0,-0.33888,0.00013,29.11582]
[1778013939619,35.7,81620.97,0.0,-0.33914,0.00013,29.12362]
[1778013942503,35.7,81605.77,0.0,-0.3411,0.00013,29.18222]
[1778013946111,35.69,81603.18,0.0,-0.34142,0.00013,29.19183]
[1778013946120,35.69,81603.18,0.0,-0.34142,0.00013,29.19183]
[1778013946178,35.69,81603.18,0.0,-0.34142,0.00013,29.19183]
[1778013946418,35.69,81603.18,0.0,-0.34142,0.00013,29.19171]
[1778013948020,35.69,81599.61,0.0,-0.34188,0.00013,29.20546]
[1778013948824,35.69,81594.48,0.0,-0.34254,0.00013,29.22511]
[1778013954471,35.69,81592.83,0.0,-0.34274,0.00013,29.23082]
[1778013956080,35.69,81592.74,0.0,-0.34275,0.00013,29.23107]
[1778013956484,35.69,81592.74,0.0,-0.34274,0.00013,29.23097]
[1778013961519,35.68,81588.83,0.0,-0.34323,0.00013,29.24535]
[1778013962182,35.68,81588.83,0.0,-0.34323,0.00013,29.24535]
[1778013964203,35.68,81589.09,0.0,-0.34319,0.00013,29.24416]
[1778013964541,35.68,81586.51,0.0,-0.34353,0.00013,29.25385]
[1778013969710,35.68,81589.0,0.0,-0.3432,0.00013,29.24434]
[1778013975019,35.68,81588.55,0.0,-0.34325,0.00013,29.2457]
[1778013976302,35.68,81587.42,0.0,-0.34339,0.00013,29.24989]
[1778013976626,35.68,81587.42,0.0,-0.34339,0.00013,29.24979]
[1778013981668,35.67,81586.16,0.0,-0.34354,0.00013,29.25406]
[1778013983086,35.67,81585.55,0.0,-0.34361,0.00013,29.25627]
[1778013984393,35.67,81585.15,0.0,-0.34366,0.00013,29.25768]
[1778013984683,35.67,81581.2,0.0,-0.34417,0.00013,29.27252]
[1778013989718,35.66,81577.47,0.0,-0.34463,0.00013,29.28599]
[1778013990444,35.66,81577.47,0.0,-0.34463,0.00013,29.28599]
[1778013990726,35.66,81579.36,0.0,-0.34439,0.00013,29.27875]
[1778013995897,35.66,81577.93,0.0,-0.34454,0.00013,29.28032]
[1778013996509,35.66,81575.29,0.0,-0.34488,0.00013,29.29015]
[1778013996767,35.66,81575.29,0.0,-0.34488,0.00013,29.29003]
[1778013997543,35.66,81575.29,0.0,-0.34488,0.00013,29.29003]
[1778013997561,35.66,81575.29,0.0,-0.34488,0.00013,29.29003]
[1778013997580,35.66,81575.29,0.0,-0.34488,0.00013,29.29003]
[1778014003818,35.65,81567.47,0.0,-0.34587,0.00013,29.31854]
[1778014008850,35.65,81566.32,0.0,-0.34602,0.00013,29.32275]
[1778014010206,35.65,81565.95,0.0,-0.34606,0.00013,29.32411]
[1778014010657,35.65,81565.95,0.0,-0.34606,0.00013,29.32411]
[1778014010664,35.65,81565.95,0.0,-0.34606,0.00013,29.32411]
[1778014010871,35.65,81566.07,0.0,-0.34605,0.00013,29.32364]
[1778014015900,35.65,81562.63,0.0,-0.34649,0.00013,29.3364]
[1778014016721,35.65,81562.63,0.0,-0.34649,0.00013,29.3364]
[1778014016725,35.65,81562.63,0.0,-0.34649,0.00013,29.3364]
[1778014016907,35.65,81563.27,0.0,-0.34641,0.00013,29.33399]
[1778014018575,35.65,81562.98,0.0,-0.34644,0.00013,29.33504]
[1778014018585,35.65,81562.98,0.0,-0.34644,0.00013,29.33504]
[1778014018654,35.65,81562.98,0.0,-0.34644,0.00013,29.33504]
[1778014018920,35.65,81563.34,0.0,-0.3464,0.00013,29.33367]
[1778014020298,35.65,81566.46,0.0,-0.34599,0.00013,29.32199]
[1778014020748,35.65,81566.46,0.0,-0.34599,0.00013,29.32199]
[1778014025914,35.65,81568.69,0.0,-0.3457,0.00013,29.31356]
[1778014025926,35.65,81568.69,0.0,-0.3457,0.00013,29.31356]
[1778014030903,35.65,81569.12,0.0,-0.34564,0.00013,29.31187]
[1778014031005,35.65,81569.85,0.0,-0.34554,0.00013,29.30911]
[1778014033019,35.65,81561.19,0.0,-0.34667,0.00013,29.34143]
[1778014035033,35.64,81571.64,0.0,-0.34531,0.00013,29.30228]
[1778014039405,35.64,81571.67,0.0,-0.3453,0.00013,29.30212]
[1778014040067,35.64,81571.91,0.0,-0.34527,0.00013,29.3012]
[1778014040711,35.64,81571.91,0.0,-0.34527,0.00013,29.3012]
[1778014040951,35.64,81571.91,0.0,-0.34527,0.00013,29.3012]
[1778014040963,35.64,81571.91,0.0,-0.34527,0.00013,29.3012]
[1778014041074,35.64,81576.62,0.0,-0.34465,0.00013,29.28329]
[1778014042972,35.64,81574.03,0.0,-0.34499,0.00013,29.29305]
[1778014042978,35.64,81574.03,0.0,-0.34499,0.00013,29.29305]
[1778014043073,35.64,81573.25,0.0,-0.34509,0.00013,29.29587]
[1778014043991,35.64,81573.25,0.0,-0.34509,0.00013,29.29587]
[1778014044074,35.64,81573.25,0.0,-0.34509,0.00013,29.29587]
[1778014044082,35.64,81573.62,0.0,-0.34503,0.00013,29.29436]
[1778014044994,35.64,81573.62,0.0,-0.34503,0.00013,29.29436]
[1778014044327,35.64,81572.29,0.0,-0.34521,0.00013,29.29936]
[1778014045105,35.64,81572.29,0.0,-0.3452,0.00013,29.29924]
[1778014050140,35.64,81571.18,0.0,-0.34535,0.00013,29.30336]
[1778014055175,35.64,81567.0,0.0,-0.34588,0.00013,29.31566]
[1778014060539,35.64,81563.44,0.0,-0.34634,0.00013,29.3289]
[1778014061175,35.64,81561.71,0.0,-0.34656,0.00013,29.33534]
[1778014061276,35.64,81564.39,0.0,-0.34621,0.00013,29.32534]
[1778014068911,35.64,81564.67,0.0,-0.34617,0.00013,29.32418]
[1778014072304,35.64,81564.37,0.0,-0.34621,0.00013,29.32527]
[1778014072790,35.64,81562.38,0.0,-0.34647,0.00013,29.33267]
[1778014073214,35.64,81562.38,0.0,-0.34647,0.00013,29.33267]
[1778014073319,35.64,81562.38,0.0,-0.34647,0.00013,29.33267]
[1778014073322,35.64,81562.38,0.0,-0.34647,0.00013,29.33267]
[1778014073815,35.64,81562.38,0.0,-0.34647,0.00013,29.33267]
[1778014073916,35.64,81567.9,0.0,-0.34575,0.00013,29.31202]
[1778014075335,35.64,81567.9,0.0,-0.34575,0.00013,29.31202]
[1778014075363,35.64,81569.45,0.0,-0.34555,0.00013,29.3062]
[1778014077156,35.64,81569.45,0.0,-0.34555,0.00013,29.30621]
[1778014077355,35.64,81569.45,0.0,-0.34555,0.00013,29.30621]
[1778014078066,35.64,81569.45,0.0,-0.34555,0.00013,29.30621]
[1778014077388,35.64,81568.71,0.0,-0.34564,0.00013,29.30899]
[1778014079383,35.64,81568.73,0.0,-0.34564,0.00013,29.30892]
[1778014081198,35.64,81570.26,0.0,-0.34544,0.00013,29.30318]
[1778014081398,35.64,81570.26,0.0,-0.34544,0.00013,29.30318]
[1778014081816,35.64,81570.26,0.0,-0.34544,0.00013,29.30318]
[1778014083426,35.64,81567.46,0.0,-0.34581,0.00013,29.31369]
[1778014085700,35.64,81567.6,0.0,-0.34579,0.00013,29.31317]
[1778014085871,35.64,81567.6,0.0,-0.34579,0.00013,29.31317]
[1778014087469,35.64,81566.71,0.0,-0.34591,0.00013,29.3165]
[1778014089049,35.64,81559.12,0.0,-0.34689,0.00013,29.3448]
[1778014089489,35.64,81559.12,0.0,-0.34689,0.00013,29.34478]
[1778014089638,35.64,81559.18,0.0,-0.34688,0.00013,29.34453]
[1778014096106,35.64,81559.67,0.0,-0.34682,0.00013,29.34261]
[1778014099606,35.64,81559.9,0.0,-0.34679,0.00013,29.34168]
[1778014099610,35.64,81559.9,0.0,-0.34679,0.00013,29.34168]
[1778014099708,35.63,81560.71,0.0,-0.34668,0.00013,29.33864]
[1778014103875,35.63,81561.03,0.0,-0.34664,0.00013,29.33741]
[1778014105675,35.63,81561.23,0.0,-0.34661,0.00013,29.33665]
[1778014105989,35.63,81561.23,0.0,-0.34661,0.00013,29.33665]
[1778014106476,35.63,81562.26,0.0,-0.34647,0.00013,29.33278]
[1778014110849,35.63,81562.41,0.0,-0.34645,0.00013,29.33218]
[1778014110861,35.63,81562.41,0.0,-0.34645,0.00013,29.33218]
[1778014110875,35.63,81562.41,0.0,-0.34645,0.00013,29.33218]
[1778014110950,35.63,81562.04,0.0,-0.3465,0.00013,29.33356]
[1778014111748,35.63,81562.04,0.0,-0.3465,0.00013,29.33356]
[1778014111850,35.63,81555.75,0.0,-0.34731,0.00013,29.35358]
[1778014113256,35.63,81555.75,0.0,-0.34731,0.00013,29.35356]
[1778014113774,35.63,81555.75,0.0,-0.34731,0.00013,29.35356]
[1778014113819,35.63,81558.33,0.0,-0.34697,0.00013,29.34395]
[1778014117818,35.63,81559.29,0.0,-0.34684,0.00013,29.34033]
[1778014117919,35.63,81559.43,0.0,-0.34682,0.00013,29.33979]
[1778014123654,35.63,81559.16,0.0,-0.34686,0.00013,29.3407]
[1778014129333,35.63,81559.47,0.0,-0.34681,0.00013,29.33947]
[1778014130819,35.63,81559.47,0.0,-0.34681,0.00013,29.33947]
[1778014130947,35.63,81559.47,0.0,-0.34681,0.00013,29.33947]
[1778014131047,35.63,81559.47,0.0,-0.34681,0.00013,29.33947]
[1778014131148,35.63,81559.75,0.0,-0.34678,0.00013,29.3384]
[1778014132187,35.63,81559.75,0.0,-0.34678,0.00013,29.33838]
[1778014134025,35.63,81566.99,0.0,-0.34583,0.00013,29.31136]
[1778014134106,35.63,81567.96,0.0,-0.34571,0.00013,29.30773]
[1778014139434,35.63,81567.11,0.0,-0.34582,0.00013,29.31096]
[1778014144800,35.63,81563.07,0.0,-0.34635,0.00013,29.32607]
[1778014149836,35.63,81562.08,0.0,-0.34647,0.00013,29.32973]
[1778014150746,35.63,81562.08,0.0,-0.34647,0.00013,29.32973]
[1778014150843,35.63,81561.44,0.0,-0.34656,0.00013,29.33211]
[1778014154277,35.63,81556.71,0.0,-0.34717,0.00013,29.34966]
[1778014154288,35.63,81556.71,0.0,-0.34717,0.00013,29.34966]
[1778014155084,35.63,81541.3,0.0,-0.34918,0.00013,29.40645]
[1778014160261,35.63,81540.65,0.0,-0.34926,0.00013,29.40852]
[1778014161070,35.63,81540.65,0.0,-0.34926,0.00013,29.40852]
[1778014161130,35.63,81540.65,0.0,-0.34926,0.00013,29.40852]
[1778014161173,35.63,81541.53,0.0,-0.34914,0.00013,29.40523]
[1778014161569,35.63,81541.53,0.0,-0.34914,0.00013,29.40523]
[1778014162079,35.63,81541.53,0.0,-0.34914,0.00013,29.40523]
[1778014162176,35.63,81555.34,0.0,-0.34733,0.00013,29.35423]
[1778014162514,35.63,81555.34,0.0,-0.34733,0.00013,29.35423]
[1778014162530,35.63,81555.34,0.0,-0.34733,0.00013,29.35423]
[1778014162930,35.63,81555.34,0.0,-0.34733,0.00013,29.35419]
[1778014167965,35.62,81562.34,0.0,-0.3464,0.00013,29.32757]
[1778014170444,35.62,81562.49,0.0,-0.34637,0.00013,29.32666]
[1778014170985,35.62,81561.96,0.0,-0.34643,0.00013,29.32846]
[1778014175848,35.61,81562.03,0.0,-0.34639,0.00013,29.32414]
[1778014176485,35.61,81562.1,0.0,-0.34638,0.00013,29.32373]
[1778014177029,35.61,81562.01,0.0,-0.34639,0.00013,29.32406]
[1778014178497,35.61,81561.87,0.0,-0.3464,0.00013,29.32444]
[1778014180006,35.61,81561.78,0.0,-0.34641,0.00013,29.32463]
[1778014180027,35.61,81561.78,0.0,-0.34641,0.00013,29.32463]
[1778014180057,35.61,81559.71,0.0,-0.34667,0.00013,29.33221]
[1778014180307,35.61,81559.71,0.0,-0.34667,0.00013,29.33221]
[1778014180667,35.61,81559.71,0.0,-0.34667,0.00013,29.33221]
[1778014181097,35.6,81568.81,0.0,-0.34548,0.00013,29.29798]
[1778014182338,35.6,81568.81,0.0,-0.34548,0.00013,29.2978]
[1778014182538,35.6,81568.81,0.0,-0.34548,0.00013,29.2978]
[1778014182560,35.6,81568.81,0.0,-0.34548,0.00013,29.2978]
[1778014183073,35.6,81568.79,0.0,-0.34547,0.00013,29.29772]
[1778014185577,35.6,81568.25,0.0,-0.34553,0.00013,29.29947]
[1778014186095,35.6,81568.04,0.0,-0.34556,0.00013,29.30012]
[1778014191130,35.59,81566.27,0.0,-0.34577,0.00013,29.30608]
[1778014196166,35.59,81567.73,0.0,-0.34556,0.00013,29.29993]
[1778014201201,35.58,81571.54,0.0,-0.34504,0.00013,29.28496]
[1778014206237,35.58,81569.86,0.0,-0.34524,0.00013,29.29069]
[1778014211272,35.57,81567.5,0.0,-0.34553,0.00013,29.29896]
[1778014216452,35.57,81566.45,0.0,-0.34564,0.00013,29.30226]
[1778014218255,35.57,81568.21,0.0,-0.34541,0.00013,29.29564]
[1778014218260,35.57,81568.21,0.0,-0.34541,0.00013,29.29564]
[1778014218415,35.56,81570.84,0.0,-0.34506,0.00013,29.28548]
[1778014220043,35.56,81570.84,0.0,-0.34506,0.00013,29.28548]
[1778014220834,35.56,81577.58,0.0,-0.34418,0.00013,29.25972]
[1778014220966,35.56,81577.58,0.0,-0.34418,0.00013,29.25972]
[1778014221067,35.56,81580.06,0.0,-0.34385,0.00013,29.25017]
[1778014224542,35.56,81579.84,0.0,-0.34387,0.00013,29.25077]
[1778014225028,35.56,81579.84,0.0,-0.34387,0.00013,29.25077]
[1778014225034,35.56,81579.84,0.0,-0.34387,0.00013,29.25077]
[1778014227035,35.56,81580.23,0.0,-0.34381,0.00013,29.24906]
[1778014227136,35.55,81590.42,0.0,-0.34248,0.00013,29.20994]
[1778014231084,35.55,81588.82,0.0,-0.34268,0.00013,29.21583]
[1778014231185,35.55,81588.9,0.0,-0.34265,0.00013,29.21206]
[1778014235126,35.55,81587.41,0.0,-0.34284,0.00013,29.21751]
[1778014235228,35.55,81589.02,0.0,-0.34263,0.00013,29.21126]
[1778014235947,35.55,81589.02,0.0,-0.34263,0.00013,29.21126]
[1778014236035,35.55,81588.47,0.0,-0.3427,0.00013,29.21328]
[1778014241484,35.54,81589.36,0.0,-0.34257,0.00013,29.20947]
[1778014247263,35.54,81589.16,0.0,-0.34259,0.00013,29.20994]
[1778014247364,35.54,81589.16,0.0,-0.34258,0.00013,29.20978]
[1778014251311,35.54,81589.16,0.0,-0.34257,0.00013,29.20956]
[1778014252162,35.54,81591.81,0.0,-0.34222,0.00013,29.19924]
[1778014253208,35.54,81591.81,0.0,-0.34222,0.00013,29.19924]
[1778014253332,35.54,81591.81,0.0,-0.34222,0.00013,29.19924]
[1778014253961,35.54,81592.14,0.0,-0.34218,0.00013,29.19784]
[1778014254399,35.54,81592.14,0.0,-0.34218,0.00013,29.19784]
[1778014254550,35.54,81592.14,0.0,-0.34218,0.00013,29.19784]
[1778014254628,35.54,81592.14,0.0,-0.34218,0.00013,29.19784]
[1778014254691,35.54,81598.02,0.0,-0.34141,0.00013,29.17518]
[1778014255831,35.54,81598.02,0.0,-0.34141,0.00013,29.17518]
[1778014257397,35.54,81607.31,0.0,-0.3402,0.00013,29.13901]
[1778014257427,35.54,81607.31,0.0,-0.3402,0.00013,29.13901]
[1778014257953,35.54,81606.04,0.0,-0.34037,0.00013,29.14393]
[1778014263636,35.53,81601.04,0.0,-0.34101,0.00013,29.16322]
[1778014268671,35.53,81599.89,0.0,-0.34116,0.00013,29.16756]
[1778014273704,35.53,81593.02,0.0,-0.34205,0.00013,29.19394]
[1778014274134,35.53,81593.02,0.0,-0.34205,0.00013,29.19394]
[1778014274230,35.53,81584.38,0.0,-0.34317,0.00013,29.227]
[1778014274806,35.53,81584.38,0.0,-0.34317,0.00013,29.227]
[1778014275571,35.53,81584.38,0.0,-0.34317,0.00013,29.22694]
[1778014275717,35.53,81584.38,0.0,-0.34317,0.00013,29.22694]
[1778014275726,35.53,81584.38,0.0,-0.34317,0.00013,29.22694]
[1778014275729,35.53,81584.38,0.0,-0.34317,0.00013,29.22694]
[1778014275763,35.53,81584.75,0.0,-0.34312,0.00013,29.22546]
[1778014277730,35.53,81584.75,0.0,-0.34312,0.00013,29.2254]
[1778014277831,35.53,81584.78,0.0,-0.34311,0.00013,29.22522]
[1778014281786,35.53,81584.87,0.0,-0.34309,0.00013,29.2247]
[1778014281865,35.53,81584.79,0.0,-0.3431,0.00013,29.22495]
[1778014287807,35.53,81584.59,0.0,-0.34312,0.00013,29.22537]
[1778014291018,35.52,81584.57,0.0,-0.34312,0.00013,29.22533]
[1778014291900,35.52,81585.8,0.0,-0.34294,0.00013,29.21721]
[1778014291992,35.52,81585.7,0.0,-0.34295,0.00013,29.21754]
[1778014295947,35.52,81585.27,0.0,-0.343,0.00013,29.21903]
[1778014296045,35.52,81586.26,0.0,-0.34287,0.00013,29.21519]
[1778014297168,35.52,81586.26,0.0,-0.34287,0.00013,29.21519]
[1778014297970,35.52,81586.52,0.0,-0.34284,0.00013,29.21415]
[1778014298071,35.52,81586.26,0.0,-0.34287,0.00013,29.2151]
[1778014303080,35.52,81585.52,0.0,-0.34296,0.00013,29.21775]
[1778014306062,35.52,81585.06,0.0,-0.34302,0.00013,29.21937]
[1778014306162,35.52,81585.34,0.0,-0.34298,0.00013,29.21825]
[1778014307353,35.52,81585.34,0.0,-0.34298,0.00013,29.21825]
[1778014308084,35.52,81585.33,0.0,-0.34298,0.00013,29.21824]
[1778014308179,35.52,81585.24,0.0,-0.34299,0.00013,29.21854]
[1778014316012,35.52,81587.02,0.0,-0.34275,0.00013,29.21141]
[1778014321038,35.51,81586.38,0.0,-0.34282,0.00013,29.21367]
[1778014326073,35.51,81585.23,0.0,-0.34297,0.00013,29.21787]
[1778014331382,35.51,81582.77,0.0,-0.34328,0.00013,29.22709]
[1778014339166,35.51,81582.09,0.0,-0.34336,0.00013,29.22926]
[1778014344199,35.51,81578.96,0.0,-0.34376,0.00013,29.24096]
[1778014346513,35.5,81580.04,0.0,-0.34361,0.00013,29.23673]
[1778014347220,35.5,81579.59,0.0,-0.34367,0.00013,29.23839]
[1778014347860,35.5,81579.59,0.0,-0.34367,0.00013,29.23839]
[1778014348532,35.5,81579.81,0.0,-0.34364,0.00013,29.23749]
[1778014349234,35.5,81579.96,0.0,-0.34362,0.00013,29.23686]
[1778014355275,35.5,81580.26,0.0,-0.34355,0.00013,29.23203]
[1778014355657,35.5,81580.26,0.0,-0.34355,0.00013,29.23203]
[1778014356011,35.5,81580.26,0.0,-0.34355,0.00013,29.23203]
[1778014356286,35.5,81581.12,0.0,-0.34344,0.00013,29.22869]
[1778014358646,35.5,81579.12,0.0,-0.3437,0.00013,29.2362]
[1778014358967,35.5,81579.12,0.0,-0.3437,0.00013,29.2362]
[1778014359304,35.5,81573.24,0.0,-0.34446,0.00013,29.2585]
[1778014359432,35.5,81573.24,0.0,-0.34446,0.00013,29.2585]
[1778014365367,35.49,81573.35,0.0,-0.34443,0.00013,29.25763]
[1778014371387,35.49,81573.28,0.0,-0.34442,0.00013,29.25726]
[1778014376556,35.49,81572.33,0.0,-0.34454,0.00013,29.26047]
[1778014382467,35.48,81576.08,0.0,-0.34402,0.00013,29.24551]
[1778014386580,35.48,81574.62,0.0,-0.3442,0.00013,29.25075]
[1778014386660,35.48,81574.62,0.0,-0.3442,0.00013,29.25075]
[1778014386969,35.48,81574.62,0.0,-0.3442,0.00013,29.25075]
[1778014387006,35.48,81575.07,0.0,-0.34414,0.00013,29.24884]
[1778014388082,35.47,81587.01,0.0,-0.34258,0.00013,29.20309]
[1778014388502,35.47,81587.01,0.0,-0.34258,0.00013,29.20309]
[1778014388994,35.47,81587.01,0.0,-0.34258,0.00013,29.20309]
[1778014389004,35.47,81590.61,0.0,-0.34211,0.00013,29.18917]
[1778014394550,35.47,81590.31,0.0,-0.34214,0.00013,29.19003]
[1778014401235,35.47,81590.5,0.0,-0.3421,0.00013,29.18891]
[1778014406635,35.47,81591.36,0.0,-0.34198,0.00013,29.18533]
[1778014411670,35.46,81593.47,0.0,-0.34168,0.00013,29.17355]
[1778014415268,35.46,81595.1,0.0,-0.34147,0.00013,29.16709]
[1778014415370,35.46,81595.1,0.0,-0.34146,0.00013,29.16704]
[1778014416590,35.46,81595.1,0.0,-0.34146,0.00013,29.16704]
[1778014417291,35.46,81595.1,0.0,-0.34146,0.00013,29.16704]
[1778014417392,35.46,81598.6,0.0,-0.34101,0.00013,29.15338]
[1778014419316,35.46,81599.34,0.0,-0.34091,0.00013,29.15046]
[1778014419417,35.46,81599.21,0.0,-0.34092,0.00013,29.15092]
[1778014424760,35.46,81600.38,0.0,-0.34077,0.00013,29.14616]
[1778014429798,35.46,81602.79,0.0,-0.34044,0.00013,29.13654]
[1778014434833,35.46,81603.62,0.0,-0.34033,0.00013,29.13312]
[1778014435873,35.46,81603.62,0.0,-0.34033,0.00013,29.13312]
[1778014436147,35.46,81603.62,0.0,-0.34033,0.00013,29.13312]
[1778014437550,35.46,81611.28,0.0,-0.33933,0.00013,29.10309]
[1778014437594,35.46,81611.28,0.0,-0.33933,0.00013,29.10309]
[1778014437856,35.46,81611.28,0.0,-0.33933,0.00013,29.10309]
[1778014438757,35.46,81611.28,0.0,-0.33933,0.00013,29.10309]
[1778014439299,35.46,81611.28,0.0,-0.33933,0.00013,29.10309]
[1778014440746,35.46,81610.69,0.0,-0.33941,0.00013,29.10537]
[1778014441592,35.46,81610.83,0.0,-0.33939,0.00013,29.1048]
[1778014441882,35.46,81610.3,0.0,-0.33946,0.00013,29.10687]
[1778014445635,35.45,81610.02,0.0,-0.33949,0.00013,29.10793]
[1778014445640,35.45,81610.02,0.0,-0.33949,0.00013,29.10793]
[1778014445910,35.45,81610.07,0.0,-0.33949,0.00013,29.10772]
[1778014449051,35.45,81610.35,0.0,-0.33945,0.00013,29.1066]
[1778014449677,35.45,81610.11,0.0,-0.33948,0.00013,29.10752]
[1778014451351,35.45,81610.11,0.0,-0.33948,0.00013,29.1075]
[1778014453714,35.45,81607.29,0.0,-0.33984,0.00013,29.11851]
[1778014453965,35.45,81607.29,0.0,-0.33984,0.00013,29.11849]
[1778014459955,35.45,81607.4,0.0,-0.33983,0.00013,29.11801]
[1778014460063,35.45,81607.4,0.0,-0.33983,0.00013,29.11801]
[1778014460079,35.45,81607.4,0.0,-0.33983,0.00013,29.11801]
[1778014460164,35.45,81607.26,0.0,-0.33984,0.00013,29.11851]
[1778014463142,35.45,81605.16,0.0,-0.34012,0.00013,29.12667]
[1778014463816,35.45,81605.47,0.0,-0.34008,0.00013,29.12544]
[1778014464037,35.45,81605.47,0.0,-0.34008,0.00013,29.12542]
[1778014467958,35.45,81605.34,0.0,-0.34009,0.00013,29.12586]
[1778014468334,35.45,81605.34,0.0,-0.34009,0.00013,29.12586]
[1778014468423,35.45,81601.78,0.0,-0.34055,0.00013,29.13971]
[1778014469531,35.45,81601.78,0.0,-0.34055,0.00013,29.13971]
[1778014469549,35.45,81601.78,0.0,-0.34055,0.00013,29.13968]
[1778014470080,35.45,81600.81,0.0,-0.34068,0.00013,29.14342]
[1778014473916,35.45,81598.7,0.0,-0.34093,0.00013,29.14813]
[1778014474106,35.45,81599.23,0.0,-0.34086,0.00013,29.14603]
[1778014475989,35.45,81599.18,0.0,-0.34087,0.00013,29.14619]
[1778014476716,35.45,81601.77,0.0,-0.34053,0.00013,29.13608]
[1778014482164,35.45,81603.41,0.0,-0.34031,0.00013,29.1295]
[1778014487201,35.45,81605.2,0.0,-0.34007,0.00013,29.12237]
[1778014488594,35.45,81604.74,0.0,-0.34013,0.00013,29.12414]
[1778014489215,35.45,81604.67,0.0,-0.34014,0.00013,29.12439]
[1778014494252,35.45,81603.54,0.0,-0.34028,0.00013,29.12865]
[1778014499286,35.44,81604.05,0.0,-0.34021,0.00013,29.12652]
[1778014500203,35.44,81604.05,0.0,-0.34021,0.00013,29.12652]
[1778014500304,35.44,81603.35,0.0,-0.3403,0.00013,29.12922]
[1778014501162,35.44,81603.35,0.0,-0.3403,0.00013,29.12922]
[1778014501449,35.44,81603.35,0.0,-0.3403,0.00013,29.12922]
[1778014501459,35.44,81603.35,0.0,-0.3403,0.00013,29.12922]
[1778014501537,35.44,81602.33,0.0,-0.34044,0.00013,29.13316]
[1778014502234,35.44,81602.33,0.0,-0.34044,0.00013,29.13316]
[1778014502334,35.44,81600.05,0.0,-0.34073,0.00013,29.14201]
[1778014503093,35.44,81600.05,0.0,-0.34073,0.00013,29.14201]
[1778014504265,35.44,81600.15,0.0,-0.34072,0.00013,29.14158]
[1778014504340,35.44,81598.35,0.0,-0.34095,0.00013,29.14853]
[1778014509355,35.44,81596.44,0.0,-0.34119,0.00013,29.15569]
[1778014514391,35.44,81595.41,0.0,-0.34132,0.00013,29.15941]
[1778014519426,35.44,81597.41,0.0,-0.34105,0.00013,29.15137]
[1778014522429,35.44,81597.92,0.0,-0.34098,0.00013,29.14928]
[1778014522527,35.44,81598.07,0.0,-0.34096,0.00013,29.14865]
[1778014523793,35.43,81598.07,0.0,-0.34096,0.00013,29.1486]
[1778014524444,35.43,81598.07,0.0,-0.34096,0.00013,29.1486]
[1778014524545,35.43,81599.44,0.0,-0.34077,0.00013,29.14322]
[1778014529893,35.43,81596.42,0.0,-0.34116,0.00013,29.1547]
[1778014529902,35.43,81596.42,0.0,-0.34116,0.00013,29.1547]
[1778014530503,35.43,81593.94,0.0,-0.34148,0.00013,29.16426]
[1778014532893,35.43,81592.82,0.0,-0.34161,0.00013,29.16509]
[1778014532923,35.43,81592.82,0.0,-0.34161,0.00013,29.16509]
[1778014533119,35.43,81592.82,0.0,-0.34161,0.00013,29.16509]
[1778014533524,35.43,81593.66,0.0,-0.3415,0.00013,29.16177]
[1778014534534,35.43,81605.6,0.0,-0.33994,0.00013,29.11524]
[1778014535901,35.43,81605.18,0.0,-0.34,0.00013,29.11686]
[1778014536592,35.43,81605.18,0.0,-0.34,0.00013,29.11686]
[1778014538605,35.43,81604.85,0.0,-0.34004,0.00013,29.11811]
[1778014538609,35.43,81604.85,0.0,-0.34004,0.00013,29.11811]
[1778014539566,35.43,81603.68,0.0,-0.34019,0.00013,29.12264]
[1778014544601,35.43,81601.8,0.0,-0.34043,0.00013,29.12986]
[1778014544674,35.43,81601.8,0.0,-0.34043,0.00013,29.12986]
[1778014552292,35.43,81599.03,0.0,-0.34078,0.00013,29.14047]
[1778014557628,35.43,81597.45,0.0,-0.34099,0.00013,29.14654]
[1778014558775,35.43,81595.27,0.0,-0.34127,0.00013,29.15496]
[1778014558837,35.43,81595.27,0.0,-0.34127,0.00013,29.15496]
[1778014560483,35.43,81595.27,0.0,-0.34127,0.00013,29.15493]
[1778014560860,35.43,81594.77,0.0,-0.34133,0.00013,29.15681]
[1778014560961,35.42,81594.6,0.0,-0.34136,0.00013,29.15744]
[1778014563951,35.42,81594.19,0.0,-0.34141,0.00013,29.159]
[1778014564349,35.42,81594.19,0.0,-0.34141,0.00013,29.159]
[1778014564923,35.42,81593.95,0.0,-0.34144,0.00013,29.15988]
[1778014565422,35.42,81593.95,0.0,-0.34144,0.00013,29.15988]
[1778014565437,35.42,81593.95,0.0,-0.34144,0.00013,29.15988]
[1778014565516,35.42,81613.96,0.0,-0.33883,0.00013,29.08168]
[1778014566284,35.42,81618.39,0.0,-0.33826,0.00013,29.06424]
[1778014569996,35.43,81620.63,0.0,-0.33797,0.00013,29.05551]
[1778014570976,35.43,81620.75,0.0,-0.33796,0.00013,29.05508]
[1778014571478,35.43,81620.75,0.0,-0.33796,0.00013,29.05508]
[1778014571536,35.43,81620.75,0.0,-0.33796,0.00013,29.05508]
[1778014571552,35.43,81621.82,0.0,-0.33782,0.00013,29.05089]
[1778014576425,35.43,81625.32,0.0,-0.33737,0.00013,29.03716]
[1778014577039,35.43,81626.03,0.0,-0.33728,0.00013,29.03445]
[1778014577625,35.43,81626.22,0.0,-0.33726,0.00013,29.03375]
[1778014579061,35.43,81626.47,0.0,-0.33722,0.00013,29.03275]
[1778014579162,35.43,81626.23,0.0,-0.33726,0.00013,29.03382]
[1778014585128,35.43,81626.84,0.0,-0.33719,0.00013,29.03161]
[1778014585133,35.43,81626.84,0.0,-0.33719,0.00013,29.03161]
[1778014585229,35.43,81626.84,0.0,-0.33719,0.00013,29.03172]
[1778014590928,35.43,81628.13,0.0,-0.33703,0.00013,29.02686]
[1778014596971,35.44,81621.39,0.0,-0.3379,0.00013,29.05055]
[1778014602642,35.44,81617.27,0.0,-0.33844,0.00013,29.06703]
[1778014605385,35.44,81617.27,0.0,-0.33844,0.00013,29.06703]
[1778014605445,35.44,81617.27,0.0,-0.33844,0.00013,29.06715]
[1778014613083,35.44,81611.56,0.0,-0.3392,0.00013,29.08999]
[1778014618519,35.44,81606.21,0.0,-0.3399,0.00013,29.11114]
[1778014626170,35.45,81606.21,0.0,-0.33991,0.00013,29.11154]
[1778014631978,35.45,81600.56,0.0,-0.34065,0.00013,29.13367]
[1778014635715,35.45,81595.07,0.0,-0.34137,0.00013,29.15527]
[1778014636079,35.45,81595.07,0.0,-0.34137,0.00013,29.15531]
[1778014641279,35.45,81593.74,0.0,-0.34155,0.00013,29.16065]
[1778014645391,35.45,81593.37,0.0,-0.3416,0.00013,29.16216]
[1778014645831,35.45,81593.08,0.0,-0.34164,0.00013,29.16336]
[1778014646559,35.45,81593.08,0.0,-0.34165,0.00013,29.1634]
[1778014647859,35.45,81593.08,0.0,-0.34165,0.00013,29.16344]
[1778014653361,35.45,81593.08,0.0,-0.34164,0.00013,29.1603]
[1778014658399,35.46,81595.13,0.0,-0.34138,0.00013,29.15257]
[1778014659203,35.46,81595.13,0.0,-0.34138,0.00013,29.15257]
[1778014659989,35.46,81595.61,0.0,-0.34132,0.00013,29.15075]
[1778014660555,35.46,81595.61,0.0,-0.34132,0.00013,29.15079]
[1778014662617,35.46,81593.9,0.0,-0.34154,0.00013,29.15745]
[1778014663044,35.46,81592.41,0.0,-0.34174,0.00013,29.16325]
[1778014663060,35.46,81592.41,0.0,-0.34174,0.00013,29.16325]
[1778014663434,35.46,81592.41,0.0,-0.34174,0.00013,29.16328]
[1778014665123,35.46,81592.03,0.0,-0.34179,0.00013,29.16477]
[1778014665179,35.46,81592.03,0.0,-0.34179,0.00013,29.16477]
[1778014670273,35.46,81587.6,0.0,-0.34237,0.00013,29.18191]
[1778014672351,35.46,81588.67,0.0,-0.34223,0.00013,29.1778]
[1778014674163,35.46,81594.98,0.0,-0.34141,0.00013,29.15345]
[1778014674513,35.46,81597.85,0.0,-0.34103,0.00013,29.14235]
[1778014683202,35.46,81600.7,0.0,-0.34067,0.00013,29.13155]
[1778014688609,35.46,81599.02,0.0,-0.3409,0.00013,29.13825]
[1778014693645,35.46,81597.81,0.0,-0.34106,0.00013,29.14313]
[1778014694088,35.46,81597.81,0.0,-0.34106,0.00013,29.14313]
[1778014694095,35.46,81597.81,0.0,-0.34106,0.00013,29.14313]
[1778014694132,35.46,81597.81,0.0,-0.34106,0.00013,29.14313]
[1778014694386,35.46,81597.81,0.0,-0.34106,0.00013,29.14313]
[1778014694652,35.46,81597.69,0.0,-0.34108,0.00013,29.14362]
[1778014698429,35.46,81605.73,0.0,-0.34003,0.00013,29.11245]
[1778014703715,35.47,81608.07,0.0,-0.33974,0.00013,29.10359]
[1778014708749,35.47,81610.47,0.0,-0.33943,0.00013,29.09441]
[1778014713790,35.47,81612.42,0.0,-0.33917,0.00013,29.08361]
[1778014718820,35.47,81614.38,0.0,-0.33892,0.00013,29.07613]
[1778014725869,35.47,81615.65,0.0,-0.33877,0.00013,29.07144]
[1778014730949,35.48,81617.7,0.0,-0.33851,0.00013,29.06358]
[1778014734232,35.48,81626.26,0.0,-0.3374,0.00013,29.02991]
[1778014740412,35.48,81623.46,0.0,-0.33778,0.00013,29.04133]
[1778014746919,35.48,81625.46,0.0,-0.33753,0.00013,29.03388]
[1778014747380,35.48,81625.46,0.0,-0.33753,0.00013,29.03388]
[1778014747459,35.48,81624.31,0.0,-0.33768,0.00013,29.03857]
[1778014747836,35.48,81624.31,0.0,-0.33768,0.00013,29.03857]
[1778014749022,35.48,81630.54,0.0,-0.33688,0.00013,29.01386]
[1778014749826,35.49,81633.35,0.0,-0.33652,0.00013,29.00283]
[1778014754100,35.49,81628.29,0.0,-0.33718,0.00013,29.0233]
[1778014754124,35.49,81628.29,0.0,-0.33718,0.00013,29.0233]
[1778014755079,35.49,81629.82,0.0,-0.33699,0.00013,29.0173]
[1778014755090,35.49,81629.82,0.0,-0.33699,0.00013,29.0173]
[1778014760220,35.49,81616.48,0.0,-0.33872,0.00013,29.0702]
[1778014766155,35.49,81622.03,0.0,-0.33801,0.00013,29.04869]
[1778014771353,35.49,81620.9,0.0,-0.33816,0.00013,29.05334]
[1778014777334,35.5,81617.27,0.0,-0.33863,0.00013,29.06447]
[1778014777435,35.5,81617.27,0.0,-0.33863,0.00013,29.06454]
[1778014784283,35.5,81616.43,0.0,-0.33875,0.00013,29.06808]
[1778014791331,35.5,81614.1,0.0,-0.33905,0.00013,29.0774]
[1778014793522,35.5,81614.99,0.0,-0.33894,0.00013,29.07394]
[1778014793525,35.5,81614.99,0.0,-0.33894,0.00013,29.07394]
[1778014793620,35.5,81615.11,0.0,-0.33892,0.00013,29.0735]
[1778014799388,35.5,81618.73,0.0,-0.33846,0.00013,29.05946]
[1778014802924,35.5,81614.66,0.0,-0.33899,0.00013,29.07556]
[1778014803643,35.5,81614.66,0.0,-0.33899,0.00013,29.07556]
[1778014803737,35.5,81615.93,0.0,-0.33883,0.00013,29.07061]
[1778014811472,35.5,81616.03,0.0,-0.33882,0.00013,29.07046]
[1778014816507,35.51,81616.14,0.0,-0.33881,0.00013,29.07017]
[1778014820535,35.51,81624.67,0.0,-0.33771,0.00013,29.03674]
[1778014823995,35.51,81624.98,0.0,-0.33768,0.00013,29.03563]
[1778014824094,35.51,81624.98,0.0,-0.33768,0.00013,29.03569]
[1778014826640,35.51,81624.98,0.0,-0.33768,0.00013,29.03569]
[1778014828064,35.51,81624.98,0.0,-0.33768,0.00013,29.03586]
[1778014828590,35.51,81624.98,0.0,-0.33769,0.00013,29.03596]
[1778014833625,35.51,81617.89,0.0,-0.3386,0.00013,29.06074]
[1778014840674,35.51,81617.91,0.0,-0.3386,0.00013,29.06089]
[1778014845683,35.51,81616.39,0.0,-0.3388,0.00013,29.06699]
[1778014851757,35.52,81612.5,0.0,-0.33931,0.00013,29.08239]
[1778014856376,35.52,81610.51,0.0,-0.33957,0.00013,29.09022]
[1778014856736,35.52,81610.51,0.0,-0.33957,0.00013,29.09024]
[1778014857681,35.52,81610.51,0.0,-0.33957,0.00013,29.09024]
[1778014858393,35.52,81610.51,0.0,-0.33957,0.00013,29.09025]
[1778014858495,35.52,81610.51,0.0,-0.33957,0.00013,29.09026]
[1778014871893,35.52,81611.32,0.0,-0.33947,0.00013,29.08727]
[1778014878941,35.52,81614.84,0.0,-0.33902,0.00013,29.0736]
[1778014885972,35.52,81612.17,0.0,-0.33937,0.00013,29.08412]
[1778014886684,35.52,81612.17,0.0,-0.33937,0.00013,29.08412]
[1778014886785,35.52,81612.17,0.0,-0.33937,0.00013,29.0842]
[1778014891622,35.52,81613.07,0.0,-0.33925,0.00013,29.08074]
[1778014892759,35.52,81613.07,0.0,-0.33924,0.00013,29.07738]
[1778014892793,35.52,81608.09,0.0,-0.33989,0.00013,29.09686]
[1778014895916,35.52,81606.09,0.0,-0.34015,0.00013,29.10466]
[1778014896799,35.52,81606.76,0.0,-0.34006,0.00013,29.10204]
[1778014896900,35.52,81606.8,0.0,-0.34006,0.00013,29.10187]
[1778014898818,35.52,81606.8,0.0,-0.34006,0.00013,29.10187]
[1778014898847,35.52,81606.09,0.0,-0.34015,0.00013,29.10462]
[1778014899501,35.52,81606.09,0.0,-0.34015,0.00013,29.10462]
[1778014900845,35.52,81606.09,0.0,-0.34015,0.00013,29.10461]
[1778014900939,35.52,81606.09,0.0,-0.34015,0.00013,29.1046]
[1778014907714,35.52,81604.65,0.0,-0.34033,0.00013,29.11014]
[1778014913089,35.52,81599.3,0.0,-0.34102,0.00013,29.13084]
[1778014918304,35.52,81597.43,0.0,-0.34127,0.00013,29.13805]
[1778014925263,35.52,81587.92,0.0,-0.3425,0.00013,29.17444]
[1778014931957,35.51,81586.6,0.0,-0.34266,0.00013,29.17925]
[1778014937523,35.51,81585.31,0.0,-0.34282,0.00013,29.18401]
[1778014943389,35.51,81584.33,0.0,-0.34294,0.00013,29.1875]
[1778014950438,35.51,81584.42,0.0,-0.34292,0.00013,29.18689]
[1778014955942,35.51,81583.4,0.0,-0.34304,0.00013,29.18728]
[1778014957955,35.51,81593.88,0.0,-0.34167,0.00013,29.14693]
[1778014959400,35.51,81596.49,0.0,-0.34133,0.00013,29.13684]
[1778014959789,35.51,81598.28,0.0,-0.3411,0.00013,29.12991]
[1778014965189,35.51,81605.44,0.0,-0.34017,0.00013,29.10216]
[1778014970578,35.51,81610.07,0.0,-0.33957,0.00013,29.08424]
[1778014971634,35.51,81610.07,0.0,-0.33957,0.00013,29.08424]
[1778014975673,35.51,81610.64,0.0,-0.3395,0.00013,29.08208]
[1778014976537,35.51,81608.14,0.0,-0.33983,0.00013,29.09189]
[1778014976624,35.51,81608.14,0.0,-0.33983,0.00013,29.09189]
[1778014976693,35.51,81608.14,0.0,-0.33983,0.00013,29.09189]
[1778014976775,35.51,81608.14,0.0,-0.33983,0.00013,29.09189]
[1778014976948,35.51,81611.77,0.0,-0.33935,0.00013,29.07771]
[1778014982661,35.51,81620.28,0.0,-0.33826,0.00013,29.04457]
[1778014988021,35.51,81620.61,0.0,-0.33822,0.00013,29.04342]
[1778014989681,35.51,81620.77,0.0,-0.3382,0.00013,29.04295]
[1778014989829,35.51,81620.77,0.0,-0.3382,0.00013,29.04295]
[1778014989930,35.51,81623.33,0.0,-0.33787,0.00013,29.03291]
[1778014992680,35.52,81626.89,0.0,-0.33742,0.00013,29.01896]
[1778014992884,35.52,81626.89,0.0,-0.33742,0.00013,29.01896]
[1778014993096,35.52,81640.25,0.0,-0.33569,0.00013,28.96586]
[1778014993556,35.52,81640.25,0.0,-0.33569,0.00013,28.96586]
[1778014993776,35.52,81640.25,0.0,-0.33569,0.00013,28.96586]
[1778014993898,35.52,81640.25,0.0,-0.33569,0.00013,28.96586]
[1778014993902,35.52,81654.59,0.0,-0.33384,0.00013,28.9083]
[1778014994276,35.52,81654.59,0.0,-0.33384,0.00013,28.9083]
[1778014994937,35.52,81655.96,0.0,-0.33367,0.00013,28.90286]
[1778014995781,35.52,81655.96,0.0,-0.33367,0.00013,28.90286]
[1778014995882,35.52,81655.95,0.0,-0.33367,0.00013,28.90301]
[1778014996328,35.52,81655.95,0.0,-0.33367,0.00013,28.90301]
[1778014996558,35.52,81655.95,0.0,-0.33367,0.00013,28.90301]
[1778014996580,35.52,81655.95,0.0,-0.33367,0.00013,28.90301]
[1778014996726,35.52,81655.95,0.0,-0.33367,0.00013,28.90301]
[1778014997157,35.52,81665.07,0.0,-0.3325,0.00013,28.86595]
[1778014997919,35.52,81665.07,0.0,-0.3325,0.00013,28.86595]
[1778014999014,35.52,81675.72,0.0,-0.33114,0.00013,28.82264]
[1778015000047,35.52,81675.72,0.0,-0.33114,0.00013,28.82264]
[1778015000051,35.52,81678.91,0.0,-0.33073,0.00013,28.80958]
[1778015001004,35.52,81678.91,0.0,-0.33073,0.00013,28.80958]
[1778015001072,35.52,81679.54,0.0,-0.33065,0.00013,28.80704]
[1778015001534,35.52,81679.54,0.0,-0.33065,0.00013,28.80704]
[1778015003569,35.52,81686.46,0.0,-0.32975,0.00013,28.77819]
[1778015003977,35.52,81695.52,0.0,-0.32859,0.00013,28.74046]
[1778015004154,35.52,81695.52,0.0,-0.32859,0.00013,28.74046]
[1778015004178,35.52,81695.52,0.0,-0.32859,0.00013,28.74046]
[1778015004202,35.52,81695.52,0.0,-0.32859,0.00013,28.74046]
[1778015004914,35.52,81695.52,0.0,-0.32859,0.00013,28.74046]
[1778015005016,35.52,81701.69,0.0,-0.3278,0.00013,28.7146]
[1778015005514,35.52,81701.69,0.0,-0.3278,0.00013,28.7146]
[1778015005723,35.52,81701.69,0.0,-0.3278,0.00013,28.7146]
[1778015005932,35.52,81701.69,0.0,-0.3278,0.00013,28.7146]
[1778015006000,35.52,81701.69,0.0,-0.3278,0.00013,28.7146]
[1778015006067,35.52,81704.82,0.0,-0.3274,0.00013,28.7014]
[1778015006154,35.52,81704.82,0.0,-0.3274,0.00013,28.7014]
[1778015006847,35.52,81704.14,0.0,-0.32748,0.00013,28.70418]
[1778015007887,35.52,81704.14,0.0,-0.32748,0.00013,28.70418]
[1778015007941,35.52,81704.14,0.0,-0.32748,0.00013,28.70418]
[1778015008040,35.52,81719.52,0.0,-0.32552,0.00013,28.63935]
[1778015008340,35.52,81719.52,0.0,-0.32552,0.00013,28.63935]
[1778015008407,35.52,81719.52,0.0,-0.32552,0.00013,28.63935]
[1778015008550,35.52,81719.52,0.0,-0.32552,0.00013,28.63935]
[1778015008856,35.52,81719.52,0.0,-0.32552,0.00013,28.63934]
[1778015009593,35.52,81719.52,0.0,-0.32552,0.00013,28.63934]
[1778015009609,35.52,81719.52,0.0,-0.32552,0.00013,28.63934]
[1778015009949,35.52,81719.52,0.0,-0.32552,0.00013,28.63934]
[1778015009979,35.52,81719.52,0.0,-0.32552,0.00013,28.63934]
[1778015010031,35.52,81720.43,0.0,-0.3254,0.00013,28.63547]
[1778015012066,35.52,81720.12,0.0,-0.32542,0.00013,28.63335]
[1778015013904,35.52,81719.69,0.0,-0.32548,0.00013,28.63514]
[1778015013997,35.52,81698.93,0.0,-0.32813,0.00013,28.72246]
[1778015014183,35.52,81698.93,0.0,-0.32813,0.00013,28.72246]
[1778015015002,35.52,81698.93,0.0,-0.32813,0.00013,28.72246]
[1778015015109,35.52,81698.06,0.0,-0.32824,0.00013,28.72602]
[1778015015838,35.52,81698.06,0.0,-0.32824,0.00013,28.72602]
[1778015015905,35.51,81698.48,0.0,-0.32818,0.00013,28.72417]
[1778015016225,35.51,81698.48,0.0,-0.32818,0.00013,28.72417]
[1778015017031,35.51,81698.48,0.0,-0.32818,0.00013,28.72417]
[1778015016913,35.51,81685.7,0.0,-0.32982,0.00013,28.77726]
[1778015017170,35.51,81685.7,0.0,-0.32982,0.00013,28.77726]
[1778015017678,35.51,81685.7,0.0,-0.32982,0.00013,28.77726]
[1778015017693,35.51,81685.7,0.0,-0.32982,0.00013,28.77726]
[1778015018025,35.51,81706.37,0.0,-0.32717,0.00013,28.69103]
[1778015018923,35.51,81706.37,0.0,-0.32717,0.00013,28.69103]
[1778015019069,35.51,81706.37,0.0,-0.32717,0.00013,28.69103]
[1778015019926,35.51,81710.09,0.0,-0.32669,0.00013,28.67525]
[1778015019996,35.51,81710.09,0.0,-0.32669,0.00013,28.67525]
[1778015020008,35.51,81710.09,0.0,-0.32669,0.00013,28.67525]
[1778015020045,35.51,81710.09,0.0,-0.32669,0.00013,28.67525]
[1778015020087,35.51,81723.82,0.0,-0.32494,0.00013,28.6171]
[1778015021180,35.51,81723.82,0.0,-0.32493,0.00013,28.61704]
[1778015021205,35.51,81723.82,0.0,-0.32493,0.00013,28.61704]
[1778015021782,35.51,81723.82,0.0,-0.32493,0.00013,28.61704]
[1778015021819,35.51,81723.82,0.0,-0.32493,0.00013,28.61704]
[1778015021948,35.51,81727.66,0.0,-0.32444,0.00013,28.60069]
[1778015022755,35.51,81727.66,0.0,-0.32444,0.00013,28.60069]
[1778015027989,35.51,81725.66,0.0,-0.3247,0.00013,28.60927]
[1778015029139,35.51,81725.66,0.0,-0.3247,0.00013,28.60927]
[1778015029305,35.51,81725.31,0.0,-0.32475,0.00013,28.61077]
[1778015030080,35.51,81725.31,0.0,-0.32475,0.00013,28.61077]
[1778015030397,35.51,81724.86,0.0,-0.3248,0.00013,28.6127]
[1778015030656,35.51,81724.86,0.0,-0.3248,0.00013,28.6127]
[1778015030923,35.51,81724.86,0.0,-0.3248,0.00013,28.6127]
[1778015031089,35.51,81733.03,0.0,-0.32376,0.00013,28.57787]
[1778015031244,35.51,81733.03,0.0,-0.32376,0.00013,28.57787]
[1778015031822,35.51,81733.03,0.0,-0.32376,0.00013,28.57787]
[1778015031829,35.51,81733.03,0.0,-0.32376,0.00013,28.57787]
[1778015032022,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032333,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032348,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032586,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032687,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032731,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032736,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015032767,35.51,81733.03,0.0,-0.32377,0.00013,28.57792]
[1778015033042,35.51,81729.82,0.0,-0.32418,0.00013,28.59168]
[1778015033578,35.51,81729.82,0.0,-0.32418,0.00013,28.59168]
[1778015034036,35.51,81721.35,0.0,-0.32526,0.00013,28.62775]
[1778015036049,35.51,81715.63,0.0,-0.32598,0.00013,28.65195]
[1778015036430,35.51,81715.63,0.0,-0.32598,0.00013,28.65195]
[1778015037138,35.51,81715.63,0.0,-0.32598,0.00013,28.65195]
[1778015037058,35.51,81715.17,0.0,-0.32604,0.00013,28.65388]
[1778015038063,35.51,81714.68,0.0,-0.3261,0.00013,28.65593]
[1778015039849,35.51,81713.75,0.0,-0.32622,0.00013,28.65983]
[1778015040086,35.51,81713.46,0.0,-0.32626,0.00013,28.66103]
[1778015042100,35.51,81704.24,0.0,-0.32744,0.00013,28.69976]
[1778015043861,35.51,81704.22,0.0,-0.32744,0.00013,28.69981]
[1778015043873,35.51,81704.22,0.0,-0.32744,0.00013,28.69981]
[1778015044114,35.51,81704.59,0.0,-0.32739,0.00013,28.69823]
[1778015045874,35.51,81704.7,0.0,-0.32737,0.00013,28.69774]
[1778015045890,35.51,81704.7,0.0,-0.32737,0.00013,28.69774]
[1778015045906,35.51,81704.7,0.0,-0.32737,0.00013,28.69774]
[1778015046058,35.51,81704.7,0.0,-0.32737,0.00013,28.69774]
[1778015046181,35.51,81704.64,0.0,-0.32738,0.00013,28.69795]
[1778015046212,35.51,81704.64,0.0,-0.32738,0.00013,28.69795]
[1778015046368,35.51,81704.64,0.0,-0.32738,0.00013,28.69795]
[1778015047135,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015047535,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015047547,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015047557,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015047565,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015048151,35.51,81680.74,0.0,-0.33045,0.00013,28.79749]
[1778015048142,35.51,81677.11,0.0,-0.33092,0.00013,28.8125]
[1778015048510,35.51,81677.11,0.0,-0.33092,0.00013,28.8125]
[1778015048515,35.51,81677.11,0.0,-0.33092,0.00013,28.8125]
[1778015049149,35.51,81676.75,0.0,-0.33096,0.00013,28.81397]
[1778015051454,35.51,81674.8,0.0,-0.33121,0.00013,28.82205]
[1778015052690,35.52,81672.02,0.0,-0.33158,0.00013,28.83367]
[1778015053180,35.52,81667.53,0.0,-0.33216,0.00013,28.85225]
[1778015058210,35.52,81663.15,0.0,-0.33274,0.00013,28.87063]
[1778015060634,35.52,81662.88,0.0,-0.33278,0.00013,28.87181]
[1778015061234,35.52,81662.88,0.0,-0.33278,0.00013,28.87181]
[1778015061256,35.52,81662.88,0.0,-0.33278,0.00013,28.87181]
[1778015060720,35.52,81662.73,0.0,-0.3328,0.00013,28.87258]
[1778015061366,35.52,81662.73,0.0,-0.3328,0.00013,28.87258]
[1778015061837,35.52,81664.38,0.0,-0.33259,0.00013,28.86594]
[1778015062324,35.52,81664.38,0.0,-0.33259,0.00013,28.86594]
[1778015062694,35.52,81664.38,0.0,-0.33259,0.00013,28.86594]
[1778015062842,35.52,81664.38,0.0,-0.33259,0.00013,28.86594]
[1778015062900,35.52,81679.44,0.0,-0.33066,0.00013,28.80428]
[1778015064686,35.52,81679.71,0.0,-0.33062,0.00013,28.80316]
[1778015064787,35.52,81682.41,0.0,-0.33028,0.00013,28.79214]
[1778015068281,35.52,81682.2,0.0,-0.33029,0.00013,28.79266]
[1778015068320,35.52,81682.2,0.0,-0.33029,0.00013,28.79266]
[1778015068723,35.52,81682.2,0.0,-0.33029,0.00013,28.79266]
[1778015069188,35.52,81682.2,0.0,-0.33029,0.00013,28.79266]
[1778015068739,35.52,81678.84,0.0,-0.33072,0.00013,28.80639]
[1778015070749,35.52,81678.84,0.0,-0.33072,0.00013,28.80639]
[1778015070848,35.52,81672.36,0.0,-0.33156,0.00013,28.83307]
[1778015076344,35.52,81676.51,0.0,-0.33101,0.00013,28.81274]
[1778015081379,35.52,81671.87,0.0,-0.33161,0.00013,28.83183]
[1778015086414,35.52,81671.98,0.0,-0.3316,0.00013,28.83144]
[1778015091514,35.52,81670.65,0.0,-0.33178,0.00013,28.83714]
[1778015091652,35.52,81670.65,0.0,-0.33178,0.00013,28.83714]
[1778015091925,35.52,81670.65,0.0,-0.33178,0.00013,28.83714]
[1778015092125,35.53,81657.93,0.0,-0.33342,0.00013,28.88908]
[1778015092304,35.53,81657.93,0.0,-0.33342,0.00013,28.88908]
[1778015093098,35.53,81657.93,0.0,-0.33342,0.00013,28.88908]
[1778015093115,35.53,81646.02,0.0,-0.33496,0.00013,28.93729]
[1778015093355,35.53,81646.02,0.0,-0.33496,0.00013,28.93729]
[1778015094011,35.53,81642.87,0.0,-0.33537,0.00013,28.95003]
[1778015095057,35.53,81642.87,0.0,-0.33537,0.00013,28.95003]
[1778015095066,35.53,81642.87,0.0,-0.33537,0.00013,28.95003]
[1778015095084,35.53,81642.87,0.0,-0.33537,0.00013,28.95003]
[1778015095148,35.53,81642.32,0.0,-0.33544,0.00013,28.95234]
[1778015097078,35.53,81642.2,0.0,-0.33546,0.00013,28.95292]
[1778015097140,35.53,81641.67,0.0,-0.33553,0.00013,28.95515]
[1778015101036,35.53,81646.11,0.0,-0.33497,0.00013,28.93769]
[1778015101080,35.53,81646.11,0.0,-0.33497,0.00013,28.93769]
[1778015101169,35.53,81645.39,0.0,-0.33506,0.00013,28.9407]
[1778015101624,35.53,81703.34,0.0,-0.32762,0.00013,28.70323]
[1778015103106,35.53,81703.34,0.0,-0.32762,0.00013,28.70323]
[1778015103181,35.54,81701.46,0.0,-0.32787,0.00013,28.71143]
[1778015104156,35.54,81642.54,0.0,-0.33545,0.00013,28.95286]
[1778015104931,35.54,81642.54,0.0,-0.33545,0.00013,28.95286]
[1778015105124,35.54,81642.54,0.0,-0.33546,0.00013,28.95297]
[1778015106522,35.54,81646.66,0.0,-0.33493,0.00013,28.93647]
[1778015106536,35.54,81646.66,0.0,-0.33493,0.00013,28.93647]
[1778015107013,35.54,81647.09,0.0,-0.33487,0.00013,28.93477]
[1778015109455,35.54,81647.06,0.0,-0.33488,0.00013,28.93495]
[1778015109582,35.54,81647.06,0.0,-0.33488,0.00013,28.93495]
[1778015109913,35.54,81646.19,0.0,-0.33499,0.00013,28.93848]
[1778015110790,35.54,81646.19,0.0,-0.33499,0.00013,28.93848]
[1778015111194,35.54,81646.19,0.0,-0.33499,0.00013,28.93848]
[1778015111240,35.54,81649.99,0.0,-0.3345,0.00013,28.92324]
[1778015113202,35.54,81649.99,0.0,-0.3345,0.00013,28.92329]
[1778015113303,35.54,81649.89,0.0,-0.33452,0.00013,28.9238]
[1778015118927,35.54,81650.79,0.0,-0.33441,0.00013,28.92037]
[1778015123318,35.55,81652.88,0.0,-0.33416,0.00013,28.91258]
[1778015123420,35.55,81652.65,0.0,-0.33419,0.00013,28.91351]
[1778015129236,35.55,81652.87,0.0,-0.33418,0.00013,28.91326]
[1778015131408,35.55,81654.28,0.0,-0.33401,0.00013,28.90797]
[1778015132088,35.56,81653.63,0.0,-0.33408,0.00013,28.90733]
[1778015137771,35.56,81653.42,0.0,-0.33413,0.00013,28.90898]
[1778015142828,35.56,81659.97,0.0,-0.33329,0.00013,28.88264]
[1778015147841,35.56,81659.26,0.0,-0.33339,0.00013,28.88561]
[1778015154892,35.56,81658.0,0.0,-0.33355,0.00013,28.8908]
[1778015159110,35.56,81659.36,0.0,-0.33338,0.00013,28.88534]
[1778015159211,35.56,81660.35,0.0,-0.33325,0.00013,28.88135]
[1778015161487,35.56,81663.48,0.0,-0.33285,0.00013,28.86869]
[1778015161942,35.56,81663.97,0.0,-0.33278,0.00013,28.86661]
[1778015162540,35.56,81663.97,0.0,-0.33278,0.00013,28.86661]
[1778015162559,35.56,81663.97,0.0,-0.33278,0.00013,28.86661]
[1778015163171,35.56,81673.67,0.0,-0.33153,0.00013,28.82697]
[1778015168893,35.56,81675.26,0.0,-0.33132,0.00013,28.82006]
[1778015174024,35.56,81679.31,0.0,-0.33079,0.00013,28.80322]
[1778015179059,35.56,81680.9,0.0,-0.33059,0.00013,28.79682]
[1778015183607,35.56,81681.05,0.0,-0.33058,0.00013,28.79632]
[1778015183896,35.56,81681.05,0.0,-0.33058,0.00013,28.79632]
[1778015183964,35.56,81681.05,0.0,-0.33058,0.00013,28.79632]
[1778015184071,35.56,81681.05,0.0,-0.33058,0.00013,28.79632]
[1778015184169,35.56,81681.05,0.0,-0.33058,0.00013,28.79632]
[1778015184277,35.56,81654.92,0.0,-0.33394,0.00013,28.90284]
[1778015184591,35.56,81654.92,0.0,-0.33394,0.00013,28.90284]
[1778015184639,35.56,81654.92,0.0,-0.33394,0.00013,28.90284]
[1778015185101,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015185474,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015185503,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015185510,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186026,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186035,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186090,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186141,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186208,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186222,35.56,81654.92,0.0,-0.33394,0.00013,28.90296]
[1778015186343,35.56,81644.5,0.0,-0.33528,0.00013,28.9449]
[1778015187095,35.56,81644.5,0.0,-0.33528,0.00013,28.9449]
[1778015187196,35.56,81645.31,0.0,-0.33518,0.00013,28.94181]
[1778015188067,35.56,81645.31,0.0,-0.33518,0.00013,28.94181]
[1778015191161,35.57,81646.35,0.0,-0.33506,0.00013,28.9381]
[1778015191180,35.57,81646.35,0.0,-0.33506,0.00013,28.9381]
[1778015192162,35.57,81646.43,0.0,-0.33504,0.00013,28.93454]
[1778015193088,35.57,81646.74,0.0,-0.33501,0.00013,28.93345]
[1778015194089,35.57,81647.78,0.0,-0.33488,0.00013,28.92943]
[1778015194188,35.57,81647.96,0.0,-0.33486,0.00013,28.92886]
[1778015196103,35.57,81647.96,0.0,-0.33486,0.00013,28.92902]
[1778015196204,35.57,81648.3,0.0,-0.33482,0.00013,28.92773]
[1778015196424,35.57,81648.3,0.0,-0.33482,0.00013,28.92773]
[1778015198126,35.57,81648.3,0.0,-0.33483,0.00013,28.92781]
[1778015198226,35.57,81648.99,0.0,-0.33474,0.00013,28.92511]
[1778015200145,35.57,81648.99,0.0,-0.33474,0.00013,28.92519]
[1778015200253,35.57,81648.99,0.0,-0.33474,0.00013,28.92519]
[1778015200353,35.58,81649.28,0.0,-0.33471,0.00013,28.9241]
[1778015200911,35.58,81649.28,0.0,-0.33471,0.00013,28.9241]
[1778015201333,35.58,81649.28,0.0,-0.33471,0.00013,28.9241]
[1778015202164,35.58,81649.28,0.0,-0.33471,0.00013,28.92417]
[1778015202266,35.58,81649.94,0.0,-0.33462,0.00013,28.9216]
[1778015204804,35.58,81650.38,0.0,-0.33457,0.00013,28.91998]
[1778015204827,35.58,81650.38,0.0,-0.33457,0.00013,28.91998]
[1778015205249,35.58,81636.59,0.0,-0.33635,0.00013,28.97519]
[1778015207289,35.58,81630.82,0.0,-0.33711,0.00013,28.99833]
[1778015208235,35.58,81630.82,0.0,-0.33711,0.00013,28.99833]
[1778015208350,35.58,81630.82,0.0,-0.33711,0.00013,28.99833]
[1778015208336,35.58,81630.8,0.0,-0.33711,0.00013,28.99848]
[1778015209374,35.58,81630.8,0.0,-0.33711,0.00013,28.99848]
[1778015213253,35.58,81630.91,0.0,-0.33711,0.00013,28.99833]
[1778015213487,35.58,81630.37,0.0,-0.33718,0.00013,29.00053]
[1778015214305,35.58,81630.37,0.0,-0.33718,0.00013,29.00053]
[1778015215102,35.58,81624.02,0.0,-0.338,0.00013,29.02567]
[1778015215111,35.58,81624.02,0.0,-0.338,0.00013,29.02567]
[1778015218333,35.58,81615.47,0.0,-0.33911,0.00013,29.05938]
[1778015221715,35.59,81611.75,0.0,-0.3396,0.00013,29.07397]
[1778015221820,35.59,81611.75,0.0,-0.3396,0.00013,29.07397]
[1778015222397,35.59,81611.75,0.0,-0.3396,0.00013,29.07397]
[1778015222362,35.59,81612.25,0.0,-0.33953,0.00013,29.07202]
[1778015223372,35.59,81614.58,0.0,-0.33923,0.00013,29.06293]
[1778015224419,35.59,81615.8,0.0,-0.33907,0.00013,29.05818]
[1778015225384,35.59,81616.39,0.0,-0.339,0.00013,29.05589]
[1778015230482,35.59,81617.08,0.0,-0.33891,0.00013,29.05329]
[1778015230496,35.59,81615.97,0.0,-0.33905,0.00013,29.05763]
[1778015236139,35.59,81616.59,0.0,-0.33898,0.00013,29.05529]
[1778015236373,35.59,81616.59,0.0,-0.33898,0.00013,29.05529]
[1778015236356,35.59,81607.46,0.0,-0.34016,0.00013,29.09092]
[1778015237366,35.59,81605.68,0.0,-0.34039,0.00013,29.09782]
[1778015241210,35.59,81595.04,0.0,-0.34177,0.00013,29.13884]
[1778015246265,35.58,81587.22,0.0,-0.34278,0.00013,29.16857]
[1778015246851,35.58,81587.22,0.0,-0.34278,0.00013,29.16857]
[1778015247552,35.58,81584.7,0.0,-0.3431,0.00013,29.17813]
[1778015247563,35.58,81584.7,0.0,-0.3431,0.00013,29.17813]
[1778015248522,35.58,81577.73,0.0,-0.34401,0.00013,29.20466]
[1778015248554,35.58,81577.73,0.0,-0.34401,0.00013,29.20466]
[1778015248698,35.58,81577.73,0.0,-0.34401,0.00013,29.20466]
[1778015249257,35.58,81582.88,0.0,-0.34334,0.00013,29.1849]
[1778015249521,35.58,81582.88,0.0,-0.34334,0.00013,29.1849]
[1778015249980,35.58,81582.88,0.0,-0.34334,0.00013,29.1849]
[1778015249996,35.58,81582.88,0.0,-0.34334,0.00013,29.1849]
[1778015250188,35.58,81595.98,0.0,-0.34163,0.00013,29.13462]
[1778015251995,35.58,81596.48,0.0,-0.34155,0.00013,29.12925]
[1778015252741,35.58,81596.48,0.0,-0.34155,0.00013,29.12925]
[1778015253341,35.58,81595.76,0.0,-0.34164,0.00013,29.13199]
[1778015258623,35.58,81593.61,0.0,-0.34192,0.00013,29.14012]
[1778015263658,35.58,81591.52,0.0,-0.34218,0.00013,29.14801]
[1778015268692,35.58,81588.45,0.0,-0.34258,0.00013,29.1596]
[1778015274072,35.58,81589.08,0.0,-0.34249,0.00013,29.15708]
[1778015279840,35.58,81587.52,0.0,-0.34269,0.00013,29.16294]
[1778015281054,35.57,81586.77,0.0,-0.34279,0.00013,29.16579]
[1778015281151,35.57,81586.77,0.0,-0.34279,0.00013,29.16577]
[1778015286670,35.57,81584.84,0.0,-0.34304,0.00013,29.17305]
[1778015291757,35.57,81586.69,0.0,-0.34279,0.00013,29.16589]
[1778015295209,35.57,81585.88,0.0,-0.3429,0.00013,29.16895]
[1778015301119,35.57,81581.73,0.0,-0.34343,0.00013,29.1847]
[1778015306888,35.57,81580.5,0.0,-0.34359,0.00013,29.18923]
[1778015307350,35.57,81580.5,0.0,-0.34359,0.00013,29.18923]
[1778015307451,35.57,81579.65,0.0,-0.3437,0.00013,29.19244]
[1778015313003,35.57,81579.44,0.0,-0.34371,0.00013,29.18971]
[1778015318526,35.57,81577.13,0.0,-0.34401,0.00013,29.19836]
[1778015323740,35.57,81575.52,0.0,-0.34421,0.00013,29.20423]
[1778015327311,35.57,81593.49,0.0,-0.34186,0.00013,29.13541]
[1778015329272,35.57,81594.21,0.0,-0.34177,0.00013,29.13264]
[1778015329441,35.57,81593.78,0.0,-0.34182,0.00013,29.1343]
[1778015335158,35.57,81599.21,0.0,-0.34112,0.00013,29.11342]
[1778015340194,35.57,81603.1,0.0,-0.34062,0.00013,29.09842]
[1778015343215,35.57,81614.66,0.0,-0.33912,0.00013,29.05346]
[1778015343691,35.57,81614.66,0.0,-0.33912,0.00013,29.05346]
[1778015343707,35.57,81614.66,0.0,-0.33912,0.00013,29.05346]
[1778015344443,35.57,81619.56,0.0,-0.33849,0.00013,29.03431]
[1778015347418,35.57,81617.82,0.0,-0.33871,0.00013,29.04126]
[1778015347479,35.57,81617.99,0.0,-0.33869,0.00013,29.04066]
[1778015351850,35.57,81621.43,0.0,-0.33826,0.00013,29.0274]
[1778015351867,35.57,81621.43,0.0,-0.33826,0.00013,29.0274]
[1778015355899,35.57,81622.74,0.0,-0.3381,0.00013,29.02253]
[1778015355913,35.57,81622.74,0.0,-0.3381,0.00013,29.02253]
[1778015357928,35.57,81623.17,0.0,-0.33804,0.00013,29.02099]
[1778015358480,35.57,81623.17,0.0,-0.33804,0.00013,29.02099]
[1778015358499,35.57,81623.17,0.0,-0.33804,0.00013,29.02099]
[1778015358544,35.57,81623.17,0.0,-0.33805,0.00013,29.02107]
[1778015364361,35.58,81624.04,0.0,-0.33795,0.00013,29.01811]
[1778015369396,35.58,81627.47,0.0,-0.33752,0.00013,29.00499]
[1778015374431,35.58,81628.18,0.0,-0.33742,0.00013,28.99922]
[1778015379465,35.59,81628.4,0.0,-0.33741,0.00013,28.99876]
[1778015384501,35.59,81628.45,0.0,-0.33741,0.00013,28.99896]
[1778015386116,35.59,81628.56,0.0,-0.3374,0.00013,28.9986]
[1778015386558,35.59,81615.56,0.0,-0.33909,0.00013,29.04979]
[1778015388915,35.59,81613.63,0.0,-0.33934,0.00013,29.05743]
[1778015388950,35.59,81613.63,0.0,-0.33934,0.00013,29.05743]
[1778015390285,35.59,81613.63,0.0,-0.33934,0.00013,29.05745]
[1778015390543,35.59,81613.67,0.0,-0.33934,0.00013,29.05732]
[1778015395578,35.59,81614.95,0.0,-0.33917,0.00013,29.05242]
[1778015401172,35.59,81615.8,0.0,-0.33907,0.00013,29.04921]
[1778015404518,35.6,81616.1,0.0,-0.33903,0.00013,29.0481]
[1778015404544,35.6,81616.1,0.0,-0.33903,0.00013,29.0481]
[1778015404588,35.6,81616.3,0.0,-0.339,0.00013,29.04733]
[1778015406512,35.6,81635.39,0.0,-0.33654,0.00013,28.97212]
[1778015406630,35.6,81635.39,0.0,-0.33654,0.00013,28.97212]
[1778015406657,35.6,81635.39,0.0,-0.33654,0.00013,28.97212]
[1778015407417,35.6,81635.26,0.0,-0.33656,0.00013,28.97272]
[1778015408079,35.6,81635.26,0.0,-0.33656,0.00013,28.97272]
[1778015408105,35.6,81635.26,0.0,-0.33656,0.00013,28.97272]
[1778015408499,35.6,81635.26,0.0,-0.33656,0.00013,28.97272]
[1778015408524,35.6,81635.26,0.0,-0.33656,0.00013,28.97272]
[1778015408569,35.6,81635.01,0.0,-0.33659,0.00013,28.97379]
[1778015411117,35.6,81627.44,0.0,-0.33757,0.00013,29.0039]
[1778015411306,35.6,81627.44,0.0,-0.33757,0.00013,29.0039]
[1778015411318,35.6,81627.44,0.0,-0.33757,0.00013,29.0039]
[1778015411329,35.6,81626.84,0.0,-0.33765,0.00013,29.00633]
[1778015412546,35.6,81626.84,0.0,-0.33765,0.00013,29.00633]
[1778015412558,35.6,81626.8,0.0,-0.33766,0.00013,29.00654]
[1778015417738,35.6,81626.0,0.0,-0.33777,0.00013,29.00998]
[1778015423429,35.6,81620.03,0.0,-0.33855,0.00013,29.03379]
[1778015428361,35.6,81610.33,0.0,-0.33981,0.00013,29.07182]
[1778015428729,35.6,81610.33,0.0,-0.33981,0.00013,29.07182]
[1778015428752,35.6,81610.33,0.0,-0.33981,0.00013,29.07182]
[1778015430750,35.6,81607.79,0.0,-0.34014,0.00013,29.0817]
[1778015430825,35.6,81607.59,0.0,-0.34017,0.00013,29.08246]
[1778015435859,35.6,81613.87,0.0,-0.33934,0.00013,29.05452]
[1778015440895,35.6,81618.64,0.0,-0.33872,0.00013,29.03588]
[1778015446213,35.6,81620.01,0.0,-0.33854,0.00013,29.03054]
[1778015446243,35.6,81620.01,0.0,-0.33854,0.00013,29.03054]
[1778015446254,35.6,81620.01,0.0,-0.33854,0.00013,29.03054]
[1778015446318,35.6,81620.01,0.0,-0.33854,0.00013,29.03054]
[1778015446929,35.6,81620.57,0.0,-0.33847,0.00013,29.02836]
[1778015446948,35.6,81620.57,0.0,-0.33847,0.00013,29.02836]
[1778015450221,35.6,81630.44,0.0,-0.3372,0.00013,28.98956]
[1778015450547,35.61,81630.76,0.0,-0.33716,0.00013,28.98833]
[1778015456261,35.61,81634.56,0.0,-0.33667,0.00013,28.97347]
[1778015462442,35.61,81634.87,0.0,-0.33664,0.00013,28.97249]
[1778015468088,35.61,81637.77,0.0,-0.33627,0.00013,28.96123]
[1778015473123,35.61,81638.46,0.0,-0.33619,0.00013,28.95868]
[1778015478158,35.61,81639.19,0.0,-0.3361,0.00013,28.95596]
[1778015483193,35.61,81640.1,0.0,-0.33599,0.00013,28.95251]
[1778015488228,35.62,81641.03,0.0,-0.33587,0.00013,28.94898]
[1778015493516,35.62,81641.24,0.0,-0.33585,0.00013,28.94818]
[1778015493565,35.62,81641.24,0.0,-0.33585,0.00013,28.94818]
[1778015493678,35.62,81641.24,0.0,-0.33585,0.00013,28.94818]
[1778015494808,35.62,81641.8,0.0,-0.33577,0.00013,28.94274]
[1778015495628,35.62,81655.07,0.0,-0.33406,0.00013,28.88964]
[1778015501584,35.62,81653.12,0.0,-0.33432,0.00013,28.89791]
[1778015507361,35.63,81650.91,0.0,-0.33463,0.00013,28.90742]
[1778015512396,35.63,81646.66,0.0,-0.33519,0.00013,28.92487]
[1778015517432,35.63,81644.78,0.0,-0.33544,0.00013,28.93278]
[1778015522468,35.63,81645.46,0.0,-0.33536,0.00013,28.93047]
[1778015522941,35.63,81645.46,0.0,-0.33536,0.00013,28.93047]
[1778015523629,35.64,81632.68,0.0,-0.33701,0.00013,28.98135]
[1778015526394,35.64,81633.16,0.0,-0.33696,0.00013,28.97954]
[1778015527111,35.64,81633.19,0.0,-0.33695,0.00013,28.97946]
[1778015527503,35.64,81633.19,0.0,-0.33695,0.00013,28.9795]
[1778015529136,35.64,81630.55,0.0,-0.3373,0.00013,28.98998]
[1778015529517,35.64,81630.67,0.0,-0.33728,0.00013,28.98953]
[1778015531226,35.64,81631.2,0.0,-0.33721,0.00013,28.98747]
[1778015532078,35.64,81631.37,0.0,-0.33719,0.00013,28.98683]
[1778015537573,35.64,81626.79,0.0,-0.33779,0.00013,29.00507]
[1778015540014,35.64,81626.65,0.0,-0.33781,0.00013,29.00566]
[1778015540594,35.64,81626.13,0.0,-0.33788,0.00013,29.00772]
[1778015543637,35.64,81624.9,0.0,-0.33804,0.00013,29.01259]
[1778015543654,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015543960,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544050,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544092,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544136,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544152,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544327,35.64,81627.72,0.0,-0.33767,0.00013,29.0015]
[1778015544728,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015544902,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015544914,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015544938,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015545701,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015545717,35.64,81653.54,0.0,-0.33434,0.00013,28.8988]
[1778015545632,35.64,81653.54,0.0,-0.33434,0.00013,28.89883]
[1778015546315,35.64,81653.54,0.0,-0.33434,0.00013,28.89883]
[1778015546517,35.64,81653.54,0.0,-0.33434,0.00013,28.89883]
[1778015546538,35.64,81653.54,0.0,-0.33434,0.00013,28.89883]
[1778015546642,35.64,81654.53,0.0,-0.33422,0.00013,28.89496]
[1778015551649,35.64,81654.9,0.0,-0.33419,0.00013,28.89396]
[1778015556342,35.65,81657.93,0.0,-0.3338,0.00013,28.87884]
[1778015556371,35.65,81657.93,0.0,-0.3338,0.00013,28.87884]
[1778015557446,35.65,81657.62,0.0,-0.33384,0.00013,28.88015]
[1778015557715,35.65,81657.31,0.0,-0.33388,0.00013,28.88146]
[1778015562749,35.65,81654.12,0.0,-0.3343,0.00013,28.89456]
[1778015564406,35.65,81642.29,0.0,-0.33582,0.00013,28.94195]
[1778015564968,35.65,81642.29,0.0,-0.33582,0.00013,28.94195]
[1778015565519,35.65,81642.29,0.0,-0.33582,0.00013,28.94195]
[1778015565535,35.65,81642.36,0.0,-0.33582,0.00013,28.94169]
[1778015566324,35.65,81642.36,0.0,-0.33582,0.00013,28.94169]
[1778015567519,35.65,81641.67,0.0,-0.33591,0.00013,28.94445]
[1778015567529,35.65,81641.72,0.0,-0.3359,0.00013,28.94427]
[1778015571561,35.65,81641.59,0.0,-0.33592,0.00013,28.94481]
[1778015571567,35.65,81641.59,0.0,-0.33592,0.00013,28.94481]
[1778015571582,35.65,81642.33,0.0,-0.33583,0.00013,28.94205]
[1778015573723,35.65,81642.33,0.0,-0.33583,0.00013,28.94205]
[1778015574185,35.65,81643.05,0.0,-0.33574,0.00013,28.93936]
[1778015575549,35.66,81643.73,0.0,-0.33565,0.00013,28.93674]
[1778015575606,35.66,81643.73,0.0,-0.33565,0.00013,28.93674]
[1778015575694,35.66,81643.82,0.0,-0.33565,0.00013,28.93648]
[1778015580672,35.66,81643.8,0.0,-0.33566,0.00013,28.93685]
[1778015580758,35.66,81643.8,0.0,-0.33566,0.00013,28.93685]
[1778015580684,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015580800,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581268,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581321,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581439,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581472,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581582,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581756,35.66,81644.04,0.0,-0.33563,0.00013,28.93608]
[1778015581745,35.66,81625.33,0.0,-0.33805,0.00013,29.0102]
[1778015581960,35.66,81625.33,0.0,-0.33805,0.00013,29.0102]
[1778015582079,35.66,81625.33,0.0,-0.33805,0.00013,29.0102]
[1778015582622,35.66,81606.21,0.0,-0.34052,0.00013,29.08478]
[1778015583735,35.66,81606.21,0.0,-0.34052,0.00013,29.08478]
[1778015583767,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015583966,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015583974,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015584001,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015584004,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015584018,35.66,81601.0,0.0,-0.3412,0.00013,29.10488]
[1778015585759,35.66,81600.47,0.0,-0.34127,0.00013,29.10689]
[1778015585918,35.66,81599.92,0.0,-0.34134,0.00013,29.10897]
[1778015585957,35.66,81599.92,0.0,-0.34134,0.00013,29.10897]
[1778015586417,35.66,81598.87,0.0,-0.34147,0.00013,29.11297]
[1778015587815,35.66,81595.98,0.0,-0.34185,0.00013,29.12404]
[1778015588548,35.66,81595.13,0.0,-0.34195,0.00013,29.12726]
[1778015594617,35.66,81591.71,0.0,-0.34239,0.00013,29.14012]
[1778015599493,35.66,81584.1,0.0,-0.34338,0.00013,29.16901]
[1778015599575,35.65,81582.89,0.0,-0.34353,0.00013,29.17349]
[1778015601882,35.65,81586.45,0.0,-0.34306,0.00013,29.15984]
[1778015607139,35.65,81586.8,0.0,-0.34301,0.00013,29.15829]
[1778015607258,35.65,81586.8,0.0,-0.34301,0.00013,29.15829]
[1778015608489,35.65,81584.73,0.0,-0.34328,0.00013,29.16613]
[1778015608727,35.65,81580.23,0.0,-0.34386,0.00013,29.18318]
[1778015613746,35.65,81580.71,0.0,-0.34378,0.00013,29.17777]
[1778015614886,35.65,81577.54,0.0,-0.34419,0.00013,29.18967]
[1778015615175,35.65,81577.54,0.0,-0.34419,0.00013,29.18961]
[1778015615915,35.65,81577.54,0.0,-0.34419,0.00013,29.18961]
[1778015616567,35.65,81577.54,0.0,-0.34419,0.00013,29.18961]
[1778015617778,35.65,81583.14,0.0,-0.34346,0.00013,29.16832]
[1778015618047,35.65,81582.8,0.0,-0.3435,0.00013,29.16957]
[1778015618080,35.65,81582.8,0.0,-0.3435,0.00013,29.16957]
[1778015618196,35.65,81582.8,0.0,-0.3435,0.00013,29.16952]
[1778015619725,35.65,81582.8,0.0,-0.3435,0.00013,29.16952]
[1778015619746,35.65,81582.8,0.0,-0.3435,0.00013,29.16952]
[1778015620071,35.65,81582.98,0.0,-0.34347,0.00013,29.1688]
[1778015620210,35.65,81582.76,0.0,-0.3435,0.00013,29.16959]
[1778015621392,35.65,81582.76,0.0,-0.3435,0.00013,29.16959]
[1778015625108,35.64,81579.85,0.0,-0.34387,0.00013,29.18044]
[1778015625232,35.64,81579.85,0.0,-0.34387,0.00013,29.18044]
[1778015625304,35.64,81579.85,0.0,-0.34387,0.00013,29.18044]
[1778015625440,35.64,81579.85,0.0,-0.34387,0.00013,29.18044]
[1778015625461,35.64,81579.85,0.0,-0.34387,0.00013,29.18044]
[1778015625462,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626120,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626511,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626574,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626584,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626632,35.64,81575.1,0.0,-0.34449,0.00013,29.19836]
[1778015626779,35.64,81570.64,0.0,-0.34507,0.00013,29.21511]
[1778015628135,35.64,81577.85,0.0,-0.34413,0.00013,29.18783]
[1778015628271,35.64,81577.85,0.0,-0.34413,0.00013,29.18783]
[1778015628406,35.64,81577.85,0.0,-0.34413,0.00013,29.18783]
[1778015628501,35.64,81577.85,0.0,-0.34413,0.00013,29.18783]
[1778015628594,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015629130,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015629225,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015629237,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015629259,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015629284,35.64,81583.27,0.0,-0.34342,0.00013,29.16721]
[1778015630237,35.64,81582.46,0.0,-0.34352,0.00013,29.17025]
[1778015630247,35.64,81582.46,0.0,-0.34352,0.00013,29.17025]
[1778015630275,35.64,81582.46,0.0,-0.34352,0.00013,29.17025]
[1778015630320,35.64,81583.71,0.0,-0.34336,0.00013,29.16545]
[1778015631067,35.64,81583.71,0.0,-0.34336,0.00013,29.16545]
[1778015631090,35.64,81583.71,0.0,-0.34336,0.00013,29.16545]
[1778015631210,35.64,81583.71,0.0,-0.34336,0.00013,29.16545]
[1778015631727,35.64,81580.45,0.0,-0.34378,0.00013,29.1778]
[1778015632185,35.64,81580.45,0.0,-0.34378,0.00013,29.1778]
[1778015632418,35.64,81579.89,0.0,-0.34386,0.00013,29.17987]
[1778015632975,35.64,81579.89,0.0,-0.34386,0.00013,29.17987]
[1778015633020,35.64,81579.89,0.0,-0.34386,0.00013,29.17987]
[1778015638757,35.64,81578.94,0.0,-0.34397,0.00013,29.18321]
[1778015643848,35.64,81579.58,0.0,-0.34388,0.00013,29.18049]
[1778015648926,35.63,81579.54,0.0,-0.34388,0.00013,29.18042]
[1778015653740,35.63,81580.31,0.0,-0.34377,0.00013,29.1773]
[1778015653771,35.63,81579.1,0.0,-0.34393,0.00013,29.18184]
[1778015654447,35.63,81579.1,0.0,-0.34393,0.00013,29.18184]
[1778015654450,35.63,81579.1,0.0,-0.34393,0.00013,29.18184]
[1778015654455,35.63,81579.1,0.0,-0.34393,0.00013,29.18184]
[1778015659483,35.63,81580.06,0.0,-0.34379,0.00013,29.17794]
[1778015660507,35.63,81580.19,0.0,-0.34377,0.00013,29.17739]
[1778015660511,35.63,81580.19,0.0,-0.34377,0.00013,29.17739]
[1778015660519,35.63,81580.19,0.0,-0.34377,0.00013,29.17739]
[1778015665526,35.63,81576.48,0.0,-0.34425,0.00013,29.19118]
[1778015670549,35.63,81574.17,0.0,-0.34454,0.00013,29.19962]
[1778015672613,35.62,81573.82,0.0,-0.34457,0.00013,29.19745]
[1778015672626,35.62,81573.82,0.0,-0.34457,0.00013,29.19745]
[1778015676656,35.62,81572.65,0.0,-0.34471,0.00013,29.20162]
[1778015676739,35.62,81572.38,0.0,-0.34475,0.00013,29.20258]
[1778015682647,35.62,81570.51,0.0,-0.34498,0.00013,29.20923]
[1778015687682,35.62,81570.04,0.0,-0.34503,0.00013,29.21065]
[1778015692707,35.61,81566.53,0.0,-0.34548,0.00013,29.22355]
[1778015696868,35.61,81561.59,0.0,-0.34611,0.00013,29.24168]
[1778015696878,35.61,81561.59,0.0,-0.34611,0.00013,29.24168]
[1778015697681,35.61,81561.85,0.0,-0.34607,0.00013,29.2406]
[1778015697875,35.61,81561.42,0.0,-0.34613,0.00013,29.24211]
[1778015698827,35.61,81551.89,0.0,-0.34737,0.00013,29.27753]
[1778015699605,35.61,81551.89,0.0,-0.34737,0.00013,29.27753]
[1778015699673,35.61,81551.89,0.0,-0.34737,0.00013,29.27753]
[1778015699807,35.61,81536.49,0.0,-0.34938,0.00013,29.33422]
[1778015700311,35.61,81536.49,0.0,-0.34938,0.00013,29.33422]
[1778015700334,35.61,81536.49,0.0,-0.34938,0.00013,29.33422]
[1778015701110,35.61,81536.72,0.0,-0.34935,0.00013,29.3333]
[1778015701149,35.61,81536.72,0.0,-0.34935,0.00013,29.3333]
[1778015701750,35.61,81536.72,0.0,-0.34935,0.00013,29.3333]
[1778015701784,35.61,81536.72,0.0,-0.34935,0.00013,29.3333]
[1778015701865,35.6,81533.48,0.0,-0.34977,0.00013,29.34504]
[1778015702928,35.6,81533.48,0.0,-0.34977,0.00013,29.34492]
[1778015703441,35.6,81533.48,0.0,-0.34977,0.00013,29.34492]
[1778015703466,35.6,81533.48,0.0,-0.34977,0.00013,29.34492]
[1778015703803,35.6,81532.33,0.0,-0.34992,0.00013,29.34909]
[1778015704196,35.6,81532.33,0.0,-0.34992,0.00013,29.34909]
[1778015704802,35.6,81534.05,0.0,-0.34969,0.00013,29.34278]
[1778015704950,35.6,81534.05,0.0,-0.34969,0.00013,29.34278]
[1778015705930,35.6,81540.38,0.0,-0.34886,0.00013,29.31954]
[1778015705996,35.6,81540.38,0.0,-0.34886,0.00013,29.31954]
[1778015706801,35.6,81540.38,0.0,-0.34886,0.00013,29.31954]
[1778015706847,35.6,81540.38,0.0,-0.34886,0.00013,29.31954]
[1778015706882,35.6,81556.21,0.0,-0.34679,0.00013,29.26092]
[1778015706931,35.6,81556.21,0.0,-0.34679,0.00013,29.26092]
[1778015707254,35.6,81556.21,0.0,-0.34679,0.00013,29.26092]
[1778015707311,35.6,81556.21,0.0,-0.34679,0.00013,29.26092]
[1778015707828,35.6,81556.21,0.0,-0.34679,0.00013,29.2609]
[1778015708401,35.6,81556.21,0.0,-0.34679,0.00013,29.2609]
[1778015708433,35.6,81556.21,0.0,-0.34679,0.00013,29.2609]
[1778015708835,35.6,81560.54,0.0,-0.34622,0.00013,29.24461]
[1778015708995,35.6,81560.54,0.0,-0.34622,0.00013,29.24461]
[1778015709842,35.6,81559.02,0.0,-0.34641,0.00013,29.25017]
[1778015714374,35.6,81561.52,0.0,-0.34607,0.00013,29.24034]
[1778015714552,35.6,81561.52,0.0,-0.34607,0.00013,29.24034]
[1778015715604,35.6,81562.22,0.0,-0.34597,0.00013,29.2376]
[1778015715620,35.6,81562.22,0.0,-0.34597,0.00013,29.2376]
[1778015715884,35.59,81569.05,0.0,-0.34508,0.00013,29.21182]
[1778015716048,35.59,81569.05,0.0,-0.34508,0.00013,29.21182]
[1778015716892,35.59,81576.32,0.0,-0.34412,0.00013,29.18424]
[1778015719089,35.59,81575.17,0.0,-0.34427,0.00013,29.18843]
[1778015719105,35.59,81575.17,0.0,-0.34427,0.00013,29.18843]
[1778015719658,35.59,81575.17,0.0,-0.34427,0.00013,29.18843]
[1778015719674,35.59,81574.87,0.0,-0.34431,0.00013,29.18949]
[1778015721112,35.59,81574.66,0.0,-0.34433,0.00013,29.19021]
[1778015721660,35.59,81574.66,0.0,-0.34433,0.00013,29.19013]
[1778015725164,35.59,81573.76,0.0,-0.34444,0.00013,29.19331]
[1778015725300,35.59,81573.76,0.0,-0.34444,0.00013,29.19331]
[1778015725406,35.59,81573.76,0.0,-0.34444,0.00013,29.19331]
[1778015725909,35.59,81574.56,0.0,-0.34433,0.00013,29.19021]
[1778015726162,35.59,81574.56,0.0,-0.34433,0.00013,29.19021]
[1778015731574,35.58,81573.92,0.0,-0.34441,0.00013,29.19229]
[1778015737035,35.58,81572.17,0.0,-0.34461,0.00013,29.19513]
[1778015738539,35.58,81572.17,0.0,-0.34461,0.00013,29.19513]
[1778015740986,35.58,81580.81,0.0,-0.34347,0.00013,29.16207]
[1778015741347,35.58,81580.81,0.0,-0.34347,0.00013,29.16207]
[1778015742317,35.58,81580.55,0.0,-0.3435,0.00013,29.16302]
[1778015742336,35.58,81580.55,0.0,-0.3435,0.00013,29.16302]
[1778015743369,35.58,81580.77,0.0,-0.34347,0.00013,29.16214]
[1778015743808,35.58,81580.86,0.0,-0.34346,0.00013,29.16175]
[1778015749027,35.58,81579.44,0.0,-0.34364,0.00013,29.16704]
[1778015755077,35.57,81586.9,0.0,-0.34266,0.00013,29.13829]
[1778015757512,35.57,81587.3,0.0,-0.34261,0.00013,29.13672]
[1778015758537,35.57,81588.83,0.0,-0.34241,0.00013,29.13082]
[1778015758659,35.57,81588.83,0.0,-0.34241,0.00013,29.13082]
[1778015758697,35.57,81588.83,0.0,-0.34241,0.00013,29.13082]
[1778015758850,35.57,81588.83,0.0,-0.34241,0.00013,29.13082]
[1778015758860,35.57,81589.47,0.0,-0.34232,0.00013,29.12834]
[1778015760335,35.57,81594.56,0.0,-0.34166,0.00013,29.10876]
[1778015760373,35.57,81594.56,0.0,-0.34166,0.00013,29.10876]
[1778015760642,35.57,81597.2,0.0,-0.34132,0.00013,29.09858]
[1778015761407,35.57,81597.2,0.0,-0.34132,0.00013,29.09858]
[1778015761423,35.57,81597.2,0.0,-0.34132,0.00013,29.09858]
[1778015761522,35.57,81596.85,0.0,-0.34136,0.00013,29.09994]
[1778015767249,35.57,81599.94,0.0,-0.34096,0.00013,29.08806]
[1778015772283,35.57,81598.45,0.0,-0.34116,0.00013,29.09387]
[1778015774692,35.57,81598.09,0.0,-0.34121,0.00013,29.09527]
[1778015774765,35.57,81598.09,0.0,-0.34121,0.00013,29.09527]
[1778015774996,35.57,81598.61,0.0,-0.34114,0.00013,29.09326]
[1778015775085,35.57,81598.61,0.0,-0.34114,0.00013,29.09326]
[1778015777738,35.57,81588.8,0.0,-0.34241,0.00013,29.13101]
[1778015777873,35.57,81588.37,0.0,-0.34247,0.00013,29.13263]
[1778015782884,35.57,81590.36,0.0,-0.34221,0.00013,29.12487]
[1778015784006,35.57,81591.45,0.0,-0.34206,0.00013,29.12061]
[1778015784044,35.57,81591.45,0.0,-0.34206,0.00013,29.12061]
[1778015785038,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785088,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785119,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785676,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785830,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785839,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785885,35.57,81589.1,0.0,-0.34237,0.00013,29.1296]
[1778015785908,35.57,81586.68,0.0,-0.34268,0.00013,29.13883]
[1778015786562,35.57,81586.68,0.0,-0.34268,0.00013,29.13883]
[1778015786766,35.57,81574.25,0.0,-0.3443,0.00013,29.18613]
[1778015787863,35.57,81574.25,0.0,-0.3443,0.00013,29.18613]
[1778015787926,35.57,81567.33,0.0,-0.3452,0.00013,29.21219]
[1778015790112,35.57,81567.02,0.0,-0.34524,0.00013,29.21315]
[1778015790255,35.57,81567.02,0.0,-0.34524,0.00013,29.21315]
[1778015790336,35.57,81567.02,0.0,-0.34524,0.00013,29.21315]
[1778015790412,35.57,81566.69,0.0,-0.34528,0.00013,29.21439]
[1778015791986,35.57,81580.89,0.0,-0.3434,0.00013,29.15702]
[1778015793566,35.57,81580.89,0.0,-0.3434,0.00013,29.15695]
[1778015793580,35.57,81580.89,0.0,-0.3434,0.00013,29.15695]
[1778015793909,35.57,81580.89,0.0,-0.3434,0.00013,29.15695]
[1778015793934,35.57,81580.89,0.0,-0.3434,0.00013,29.15695]
[1778015793976,35.57,81583.56,0.0,-0.34305,0.00013,29.14671]
[1778015799476,35.56,81583.2,0.0,-0.34309,0.00013,29.14775]
[1778015804509,35.56,81579.19,0.0,-0.3436,0.00013,29.16275]
[1778015809548,35.56,81577.7,0.0,-0.34379,0.00013,29.1681]
[1778015814590,35.56,81574.62,0.0,-0.34418,0.00013,29.17949]
[1778015819625,35.55,81574.09,0.0,-0.34424,0.00013,29.18117]
[1778015821115,35.55,81573.98,0.0,-0.34425,0.00013,29.18152]
[1778015821145,35.55,81573.98,0.0,-0.34425,0.00013,29.18152]
[1778015822227,35.55,81573.87,0.0,-0.34426,0.00013,29.18187]
[1778015822238,35.55,81573.87,0.0,-0.34426,0.00013,29.18187]
[1778015822244,35.55,81573.87,0.0,-0.34426,0.00013,29.18187]
[1778015822764,35.55,81573.87,0.0,-0.34426,0.00013,29.18187]
[1778015822785,35.55,81573.87,0.0,-0.34426,0.00013,29.18187]
[1778015822795,35.55,81569.75,0.0,-0.3448,0.00013,29.1974]
[1778015823954,35.55,81569.75,0.0,-0.3448,0.00013,29.1974]
[1778015824054,35.55,81570.1,0.0,-0.34475,0.00013,29.196]
[1778015824063,35.55,81570.1,0.0,-0.34475,0.00013,29.196]
[1778015824077,35.55,81570.1,0.0,-0.34475,0.00013,29.196]
[1778015824099,35.55,81570.1,0.0,-0.34475,0.00013,29.196]
[1778015824659,35.55,81570.15,0.0,-0.34474,0.00013,29.19573]
[1778015829695,35.55,81565.39,0.0,-0.34535,0.00013,29.21326]
[1778015834730,35.54,81564.85,0.0,-0.34541,0.00013,29.21485]
[1778015838429,35.54,81567.17,0.0,-0.3451,0.00013,29.20585]
[1778015841173,35.54,81556.98,0.0,-0.34642,0.00013,29.24388]
[1778015843324,35.54,81555.68,0.0,-0.34658,0.00013,29.24852]
[1778015843993,35.54,81553.08,0.0,-0.34692,0.00013,29.25812]
[1778015844505,35.54,81553.08,0.0,-0.34692,0.00013,29.25812]
[1778015844527,35.54,81553.08,0.0,-0.34692,0.00013,29.25812]
[1778015846524,35.53,81551.23,0.0,-0.34716,0.00013,29.26478]
[1778015846814,35.53,81551.23,0.0,-0.34715,0.00013,29.26466]
[1778015851849,35.53,81547.93,0.0,-0.34755,0.00013,29.27294]
[1778015856903,35.53,81545.26,0.0,-0.34791,0.00013,29.28297]
[1778015856904,35.53,81545.26,0.0,-0.34791,0.00013,29.28297]
[1778015856990,35.53,81545.26,0.0,-0.34791,0.00013,29.28297]
[1778015857042,35.53,81545.26,0.0,-0.34791,0.00013,29.28297]
[1778015857338,35.53,81544.95,0.0,-0.34795,0.00013,29.28415]
[1778015857669,35.53,81544.95,0.0,-0.34795,0.00013,29.28415]
[1778015857729,35.53,81544.95,0.0,-0.34795,0.00013,29.28415]
[1778015857827,35.53,81544.95,0.0,-0.34795,0.00013,29.28415]
[1778015857929,35.53,81564.73,0.0,-0.34536,0.00013,29.21023]
[1778015858222,35.53,81564.73,0.0,-0.34536,0.00013,29.21023]
[1778015858550,35.53,81564.73,0.0,-0.34536,0.00013,29.21023]
[1778015858590,35.53,81564.73,0.0,-0.34536,0.00013,29.21023]
[1778015859859,35.53,81564.73,0.0,-0.34535,0.00013,29.21009]
[1778015859980,35.53,81564.73,0.0,-0.34535,0.00013,29.21009]
[1778015860020,35.53,81564.73,0.0,-0.34535,0.00013,29.21009]
[1778015860061,35.53,81560.54,0.0,-0.3459,0.00013,29.22577]
[1778015860680,35.53,81560.54,0.0,-0.3459,0.00013,29.22577]
[1778015860913,35.53,81560.54,0.0,-0.34589,0.00013,29.22568]
[1778015861099,35.53,81560.54,0.0,-0.34589,0.00013,29.22568]
[1778015861133,35.53,81560.54,0.0,-0.34589,0.00013,29.22568]
[1778015862046,35.53,81560.54,0.0,-0.34589,0.00013,29.22568]
[1778015862062,35.53,81560.54,0.0,-0.34589,0.00013,29.22568]
[1778015862164,35.53,81561.25,0.0,-0.3458,0.00013,29.22292]
[1778015862187,35.53,81561.25,0.0,-0.3458,0.00013,29.22292]
[1778015863185,35.52,81560.94,0.0,-0.34584,0.00013,29.22399]
[1778015863204,35.52,81560.94,0.0,-0.34584,0.00013,29.22399]
[1778015863899,35.52,81560.94,0.0,-0.34584,0.00013,29.22399]
[1778015863934,35.52,81559.83,0.0,-0.34598,0.00013,29.22809]
[1778015864438,35.52,81559.83,0.0,-0.34598,0.00013,29.22809]
[1778015864455,35.52,81559.83,0.0,-0.34598,0.00013,29.22809]
[1778015864461,35.52,81559.83,0.0,-0.34598,0.00013,29.22809]
[1778015864743,35.52,81559.83,0.0,-0.34598,0.00013,29.22809]
[1778015864941,35.52,81558.37,0.0,-0.34617,0.00013,29.2335]
[1778015867062,35.52,81549.38,0.0,-0.34735,0.00013,29.26706]
[1778015869953,35.52,81548.28,0.0,-0.34749,0.00013,29.27122]
[1778015869986,35.52,81548.28,0.0,-0.34749,0.00013,29.27122]
[1778015870067,35.52,81548.28,0.0,-0.34749,0.00013,29.27122]
[1778015870810,35.52,81549.14,0.0,-0.34738,0.00013,29.26804]
[1778015875904,35.52,81543.87,0.0,-0.34807,0.00013,29.28769]
[1778015875926,35.52,81543.87,0.0,-0.34807,0.00013,29.28769]
[1778015876846,35.52,81543.65,0.0,-0.3481,0.00013,29.2885]
[1778015876853,35.52,81543.65,0.0,-0.3481,0.00013,29.2885]
[1778015876876,35.52,81543.65,0.0,-0.3481,0.00013,29.2885]
[1778015877026,35.52,81543.51,0.0,-0.34812,0.00013,29.28902]
[1778015882062,35.52,81544.91,0.0,-0.34794,0.00013,29.28382]
[1778015885825,35.52,81543.97,0.0,-0.34806,0.00013,29.28728]
[1778015885843,35.52,81543.97,0.0,-0.34806,0.00013,29.28728]
[1778015886135,35.52,81544.28,0.0,-0.34802,0.00013,29.28612]
[1778015886454,35.52,81544.28,0.0,-0.34802,0.00013,29.28612]
[1778015886963,35.52,81544.28,0.0,-0.34802,0.00013,29.28612]
[1778015888718,35.52,81542.57,0.0,-0.34824,0.00013,29.29242]
[1778015888892,35.52,81542.57,0.0,-0.34824,0.00013,29.29242]
[1778015888976,35.52,81542.57,0.0,-0.34824,0.00013,29.29242]
[1778015889427,35.52,81545.77,0.0,-0.34782,0.00013,29.28054]
[1778015891119,35.52,81550.23,0.0,-0.34724,0.00013,29.26395]
[1778015891172,35.52,81552.09,0.0,-0.34699,0.00013,29.25702]
[1778015896396,35.52,81551.56,0.0,-0.34706,0.00013,29.25902]
[1778015903047,35.52,81550.39,0.0,-0.34722,0.00013,29.26343]
[1778015908245,35.52,81547.98,0.0,-0.34753,0.00013,29.27241]
[1778015913282,35.52,81550.13,0.0,-0.34724,0.00013,29.26104]
[1778015918983,35.52,81544.26,0.0,-0.34801,0.00013,29.28283]
[1778015924357,35.52,81548.62,0.0,-0.34743,0.00013,29.26659]
[1778015929492,35.52,81548.6,0.0,-0.34744,0.00013,29.26664]
[1778015935438,35.52,81547.47,0.0,-0.34758,0.00013,29.27075]
[1778015940468,35.52,81548.62,0.0,-0.34743,0.00013,29.26641]
[1778015945569,35.52,81548.48,0.0,-0.34744,0.00013,29.26688]
[1778015946156,35.52,81548.48,0.0,-0.34744,0.00013,29.26685]
[1778015951173,35.52,81549.43,0.0,-0.34732,0.00013,29.26324]
[1778015953785,35.52,81551.89,0.0,-0.34699,0.00013,29.25405]
[1778015953831,35.52,81551.89,0.0,-0.34699,0.00013,29.25405]
[1778015955593,35.52,81557.35,0.0,-0.34628,0.00013,29.23362]
[1778015955606,35.52,81557.35,0.0,-0.34628,0.00013,29.23362]
[1778015956134,35.52,81557.54,0.0,-0.34625,0.00013,29.23275]
[1778015957047,35.52,81557.54,0.0,-0.34625,0.00013,29.23275]
[1778015958203,35.52,81556.37,0.0,-0.3464,0.00013,29.237]
[1778015958386,35.52,81556.37,0.0,-0.3464,0.00013,29.237]
[1778015966545,35.52,81548.85,0.0,-0.34738,0.00013,29.26508]
[1778015972931,35.52,81541.67,0.0,-0.34831,0.00013,29.28831]
[1778015973647,35.52,81539.06,0.0,-0.34865,0.00013,29.29793]
[1778015973733,35.52,81540.01,0.0,-0.34853,0.00013,29.2944]
[1778015976767,35.52,81538.02,0.0,-0.34879,0.00013,29.3017]
[1778015977321,35.52,81534.98,0.0,-0.34919,0.00013,29.31287]
[1778015982764,35.51,81534.35,0.0,-0.34926,0.00013,29.31498]
[1778015987800,35.51,81533.37,0.0,-0.34939,0.00013,29.31842]
[1778015992834,35.51,81532.29,0.0,-0.34952,0.00013,29.32222]
[1778015994392,35.51,81528.04,0.0,-0.35008,0.00013,29.33775]
[1778015994446,35.51,81528.04,0.0,-0.35008,0.00013,29.33775]
[1778016000378,35.51,81520.36,0.0,-0.35109,0.00013,29.36577]
[1778016006788,35.51,81518.25,0.0,-0.35138,0.00013,29.37349]
[1778016012097,35.51,81517.69,0.0,-0.35145,0.00013,29.37556]
[1778016013571,35.51,81517.69,0.0,-0.35145,0.00013,29.37559]
[1778016013629,35.51,81517.69,0.0,-0.35145,0.00013,29.37559]
[1778016013670,35.51,81517.69,0.0,-0.35145,0.00013,29.37559]
[1778016014343,35.51,81518.31,0.0,-0.35137,0.00013,29.37336]
[1778016015064,35.51,81518.31,0.0,-0.35137,0.00013,29.37336]
[1778016015087,35.51,81518.31,0.0,-0.35137,0.00013,29.37336]
[1778016015157,35.51,81517.99,0.0,-0.35141,0.00013,29.37453]
[1778016016362,35.51,81517.99,0.0,-0.35141,0.00013,29.37454]
[1778016017002,35.51,81518.16,0.0,-0.35139,0.00013,29.37393]
[1778016022038,35.51,81520.73,0.0,-0.35105,0.00013,29.36467]
[1778016027078,35.51,81521.32,0.0,-0.35098,0.00013,29.36262]
[1778016032107,35.52,81521.04,0.0,-0.35101,0.00013,29.36039]
[1778016037143,35.52,81521.18,0.0,-0.35099,0.00013,29.35998]
[1778016042178,35.52,81515.87,0.0,-0.35169,0.00013,29.3793]
[1778016047213,35.52,81515.86,0.0,-0.3517,0.00013,29.37933]
[1778016052249,35.52,81518.44,0.0,-0.35135,0.00013,29.36997]
[1778016057880,35.52,81522.23,0.0,-0.35085,0.00013,29.35622]
[1778016063324,35.52,81520.63,0.0,-0.35107,0.00013,29.36206]
[1778016068360,35.52,81522.81,0.0,-0.35078,0.00013,29.35413]
[1778016073397,35.52,81519.85,0.0,-0.35117,0.00013,29.3649]
[1778016078431,35.52,81516.52,0.0,-0.35161,0.00013,29.37692]
[1778016085151,35.52,81514.97,0.0,-0.35181,0.00013,29.38246]
[1778016085234,35.52,81514.97,0.0,-0.35181,0.00013,29.38246]
[1778016085523,35.52,81512.66,0.0,-0.35211,0.00013,29.39078]
[1778016089995,35.52,81507.03,0.0,-0.35285,0.00013,29.41096]
[1778016090305,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016090637,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016091089,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016091169,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016091183,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016091245,35.52,81506.16,0.0,-0.35297,0.00013,29.41405]
[1778016091309,35.52,81527.1,0.0,-0.35019,0.00013,29.33486]
[1778016091413,35.52,81527.1,0.0,-0.35019,0.00013,29.33486]
[1778016091792,35.52,81527.1,0.0,-0.35019,0.00013,29.33486]
[1778016091813,35.52,81527.1,0.0,-0.35019,0.00013,29.33486]
[1778016091820,35.52,81527.1,0.0,-0.35019,0.00013,29.33486]
[1778016091995,35.51,81534.96,0.0,-0.34916,0.00013,29.30603]
[1778016092898,35.51,81534.96,0.0,-0.34916,0.00013,29.30603]
[1778016093179,35.51,81534.96,0.0,-0.34916,0.00013,29.30603]
[1778016093273,35.51,81535.14,0.0,-0.34913,0.00013,29.30521]
[1778016099577,35.51,81536.52,0.0,-0.34893,0.00013,29.29959]
[1778016104614,35.51,81537.24,0.0,-0.34883,0.00013,29.29687]
[1778016109327,35.51,81537.28,0.0,-0.34882,0.00013,29.29666]
[1778016109372,35.51,81537.08,0.0,-0.34885,0.00013,29.29739]
[1778016109426,35.51,81537.08,0.0,-0.34885,0.00013,29.29739]
[1778016109651,35.51,81537.08,0.0,-0.34885,0.00013,29.29739]
[1778016113414,35.51,81540.86,0.0,-0.34835,0.00013,29.28341]
[1778016113679,35.51,81540.86,0.0,-0.34835,0.00013,29.28341]
[1778016118714,35.51,81543.05,0.0,-0.34807,0.00013,29.27532]
[1778016119493,35.51,81543.05,0.0,-0.34807,0.00013,29.27532]
[1778016119507,35.51,81543.05,0.0,-0.34807,0.00013,29.27532]
[1778016119721,35.51,81543.96,0.0,-0.34795,0.00013,29.27195]
[1778016121014,35.51,81543.96,0.0,-0.34795,0.00013,29.27195]
[1778016121513,35.51,81544.43,0.0,-0.34788,0.00013,29.27021]
[1778016121531,35.51,81544.43,0.0,-0.34788,0.00013,29.27021]
[1778016126665,35.51,81543.67,0.0,-0.34798,0.00013,29.27304]
[1778016128021,35.51,81543.71,0.0,-0.34798,0.00013,29.27289]
[1778016128258,35.51,81543.71,0.0,-0.34798,0.00013,29.27289]
[1778016128836,35.51,81533.01,0.0,-0.34939,0.00013,29.31239]
[1778016131628,35.51,81532.32,0.0,-0.34948,0.00013,29.31486]
[1778016132275,35.51,81530.94,0.0,-0.34966,0.00013,29.3199]
[1778016134459,35.51,81530.68,0.0,-0.34969,0.00013,29.32077]
[1778016134826,35.51,81530.91,0.0,-0.34966,0.00013,29.31989]
[1778016137113,35.51,81531.03,0.0,-0.34964,0.00013,29.31941]
[1778016137191,35.51,81530.04,0.0,-0.34977,0.00013,29.32301]
[1778016139724,35.5,81528.18,0.0,-0.35001,0.00013,29.32974]
[1778016139861,35.5,81527.49,0.0,-0.3501,0.00013,29.33222]
[1778016145129,35.5,81521.74,0.0,-0.35085,0.00013,29.35302]
[1778016150665,35.5,81518.4,0.0,-0.35128,0.00013,29.36484]
[1778016153356,35.5,81515.78,0.0,-0.35161,0.00013,29.37087]
[1778016153385,35.5,81515.78,0.0,-0.35161,0.00013,29.37087]
[1778016153961,35.5,81514.88,0.0,-0.35173,0.00013,29.37402]
[1778016157006,35.5,81513.7,0.0,-0.35188,0.00013,29.37817]
[1778016157067,35.5,81513.7,0.0,-0.35188,0.00013,29.37817]
[1778016157161,35.5,81513.7,0.0,-0.35188,0.00013,29.37817]
[1778016157330,35.5,81512.82,0.0,-0.35199,0.00013,29.38129]
[1778016157680,35.5,81512.82,0.0,-0.35199,0.00013,29.38129]
[1778016158044,35.5,81512.82,0.0,-0.35199,0.00013,29.38129]
[1778016158340,35.5,81512.82,0.0,-0.35199,0.00013,29.38129]
[1778016158341,35.5,81541.69,0.0,-0.34819,0.00013,29.2756]
[1778016159152,35.5,81541.69,0.0,-0.34819,0.00013,29.2756]
[1778016159254,35.49,81540.59,0.0,-0.34833,0.00013,29.27953]
[1778016159965,35.49,81540.59,0.0,-0.34833,0.00013,29.27953]
[1778016160018,35.49,81540.59,0.0,-0.34833,0.00013,29.27953]
[1778016160150,35.49,81540.59,0.0,-0.34833,0.00013,29.27953]
[1778016160154,35.49,81540.16,0.0,-0.34838,0.00013,29.28098]
[1778016160470,35.49,81540.16,0.0,-0.34838,0.00013,29.28098]
[1778016160521,35.49,81540.16,0.0,-0.34838,0.00013,29.28098]
[1778016161024,35.49,81540.16,0.0,-0.34838,0.00013,29.28098]
[1778016166056,35.49,81539.58,0.0,-0.34844,0.00013,29.28261]
[1778016170671,35.49,81538.36,0.0,-0.34859,0.00013,29.28688]
[1778016170707,35.49,81538.36,0.0,-0.34859,0.00013,29.28688]
[1778016171092,35.49,81538.27,0.0,-0.3486,0.00013,29.28718]
[1778016171432,35.49,81538.27,0.0,-0.3486,0.00013,29.28718]
[1778016171455,35.49,81538.27,0.0,-0.3486,0.00013,29.28718]
[1778016172100,35.49,81538.25,0.0,-0.34861,0.00013,29.28734]
[1778016177137,35.49,81536.09,0.0,-0.3489,0.00013,29.29551]
[1778016180351,35.49,81536.09,0.0,-0.3489,0.00013,29.29559]
[1778016180377,35.49,81536.09,0.0,-0.3489,0.00013,29.29559]
[1778016180389,35.49,81536.4,0.0,-0.34886,0.00013,29.29461]
[1778016181741,35.49,81536.4,0.0,-0.34886,0.00013,29.29461]
[1778016181778,35.49,81536.4,0.0,-0.34886,0.00013,29.29461]
[1778016182173,35.49,81536.4,0.0,-0.34886,0.00013,29.29455]
[1778016184014,35.49,81536.1,0.0,-0.3489,0.00013,29.29562]
[1778016184049,35.49,81536.1,0.0,-0.3489,0.00013,29.29562]
[1778016184187,35.49,81535.9,0.0,-0.34893,0.00013,29.29633]
[1778016188963,35.49,81535.61,0.0,-0.34896,0.00013,29.29727]
[1778016188985,35.49,81535.61,0.0,-0.34896,0.00013,29.29727]
[1778016189221,35.49,81535.54,0.0,-0.34897,0.00013,29.29749]
[1778016194341,35.49,81533.41,0.0,-0.34924,0.00013,29.30521]
[1778016197443,35.49,81533.41,0.0,-0.34924,0.00013,29.30507]
[1778016197475,35.49,81533.41,0.0,-0.34924,0.00013,29.30507]
[1778016198082,35.49,81533.41,0.0,-0.34924,0.00013,29.30507]
[1778016198100,35.49,81533.41,0.0,-0.34924,0.00013,29.30507]
[1778016201308,35.48,81533.26,0.0,-0.34926,0.00013,29.30552]
[1778016201333,35.48,81533.26,0.0,-0.34926,0.00013,29.30552]
[1778016201347,35.48,81533.38,0.0,-0.34924,0.00013,29.30505]
[1778016202830,35.48,81533.38,0.0,-0.34924,0.00013,29.30502]
[1778016202852,35.48,81533.38,0.0,-0.34924,0.00013,29.30502]
[1778016203320,35.48,81533.38,0.0,-0.34924,0.00013,29.30498]
[1778016208354,35.48,81533.15,0.0,-0.34926,0.00013,29.30567]
[1778016213389,35.48,81535.33,0.0,-0.34896,0.00013,29.29413]
[1778016218424,35.48,81535.6,0.0,-0.34892,0.00013,29.293]
[1778016219238,35.48,81535.6,0.0,-0.34892,0.00013,29.293]
[1778016219276,35.48,81535.6,0.0,-0.34892,0.00013,29.293]
[1778016219340,35.48,81533.43,0.0,-0.3492,0.00013,29.30097]
[1778016224466,35.48,81533.36,0.0,-0.34921,0.00013,29.30118]
[1778016227101,35.48,81533.71,0.0,-0.34917,0.00013,29.29997]
[1778016227163,35.48,81533.71,0.0,-0.34917,0.00013,29.29997]
[1778016227166,35.48,81533.86,0.0,-0.34914,0.00013,29.29934]
[1778016227584,35.48,81533.86,0.0,-0.34914,0.00013,29.29934]
[1778016227611,35.48,81533.86,0.0,-0.34914,0.00013,29.29934]
[1778016228026,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016228738,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016228754,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016228774,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016229338,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016229376,35.48,81531.96,0.0,-0.3494,0.00013,29.30649]
[1778016229760,35.48,81528.68,0.0,-0.34983,0.00013,29.31854]
[1778016229852,35.48,81525.49,0.0,-0.35025,0.00013,29.33022]
[1778016232175,35.48,81524.24,0.0,-0.35042,0.00013,29.33478]
[1778016232372,35.48,81521.73,0.0,-0.35075,0.00013,29.34392]
[1778016236791,35.48,81519.64,0.0,-0.35102,0.00013,29.35144]
[1778016236804,35.48,81519.64,0.0,-0.35102,0.00013,29.35144]
[1778016236857,35.48,81519.48,0.0,-0.35104,0.00013,29.35199]
[1778016242236,35.48,81518.32,0.0,-0.35119,0.00013,29.3561]
[1778016247853,35.48,81519.93,0.0,-0.35097,0.00013,29.35001]
[1778016248940,35.48,81519.92,0.0,-0.35097,0.00013,29.34997]
[1778016249030,35.48,81529.11,0.0,-0.34976,0.00013,29.31635]
[1778016255481,35.47,81532.05,0.0,-0.34937,0.00013,29.30549]
[1778016263696,35.47,81535.64,0.0,-0.34889,0.00013,29.29212]
[1778016269781,35.47,81534.42,0.0,-0.34905,0.00013,29.29653]
[1778016276830,35.47,81535.74,0.0,-0.34885,0.00013,29.28817]
[1778016281866,35.47,81539.42,0.0,-0.34837,0.00013,29.27448]
[1778016286900,35.47,81543.58,0.0,-0.34782,0.00013,29.25899]
[1778016288203,35.47,81543.58,0.0,-0.34782,0.00013,29.25899]
[1778016289402,35.47,81544.92,0.0,-0.34764,0.00013,29.254]
[1778016289483,35.47,81545.65,0.0,-0.34755,0.00013,29.25128]
[1778016294956,35.47,81546.58,0.0,-0.34742,0.00013,29.24783]
[1778016299516,35.47,81547.43,0.0,-0.34731,0.00013,29.24467]
[1778016300466,35.47,81548.11,0.0,-0.34722,0.00013,29.24214]
[1778016306088,35.47,81548.57,0.0,-0.34716,0.00013,29.24046]
[1778016307388,35.47,81550.15,0.0,-0.34696,0.00013,29.23456]
[1778016307513,35.47,81550.15,0.0,-0.34696,0.00013,29.23456]
[1778016307618,35.47,81550.32,0.0,-0.34693,0.00013,29.23394]
[1778016307652,35.47,81550.32,0.0,-0.34693,0.00013,29.23394]
[1778016308047,35.47,81550.32,0.0,-0.34693,0.00013,29.23395]
[1778016313082,35.47,81557.53,0.0,-0.34599,0.00013,29.20708]
[1778016314940,35.47,81556.65,0.0,-0.34611,0.00013,29.21043]
[1778016315208,35.47,81556.65,0.0,-0.34611,0.00013,29.21043]
[1778016315406,35.47,81556.65,0.0,-0.34611,0.00013,29.21043]
[1778016315481,35.47,81556.65,0.0,-0.34611,0.00013,29.21043]
[1778016315510,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315547,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315564,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315674,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315738,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315778,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315869,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016315927,35.47,81566.05,0.0,-0.34488,0.00013,29.175]
[1778016316468,35.47,81579.63,0.0,-0.3431,0.00013,29.12334]
[1778016317234,35.47,81579.63,0.0,-0.3431,0.00013,29.12334]
[1778016317254,35.47,81579.63,0.0,-0.3431,0.00013,29.12334]
[1778016317304,35.47,81579.63,0.0,-0.3431,0.00013,29.12334]
[1778016317339,35.47,81579.63,0.0,-0.3431,0.00013,29.12334]
[1778016317510,35.47,81583.13,0.0,-0.34264,0.00013,29.10985]
[1778016317798,35.47,81583.13,0.0,-0.34264,0.00013,29.10985]
[1778016317808,35.47,81583.13,0.0,-0.34264,0.00013,29.10985]
[1778016318407,35.47,81585.15,0.0,-0.34237,0.00013,29.10204]
[1778016319285,35.47,81585.15,0.0,-0.34237,0.00013,29.10204]
[1778016319807,35.47,81584.8,0.0,-0.34242,0.00013,29.10334]
[1778016320471,35.47,81584.8,0.0,-0.34242,0.00013,29.10334]
[1778016320503,35.47,81584.8,0.0,-0.34242,0.00013,29.10334]
[1778016320501,35.47,81584.06,0.0,-0.34251,0.00013,29.10615]
[1778016321814,35.47,81584.06,0.0,-0.34251,0.00013,29.10611]
[1778016321858,35.47,81584.06,0.0,-0.34251,0.00013,29.10611]
[1778016322524,35.47,81584.06,0.0,-0.34251,0.00013,29.10611]
[1778016322551,35.47,81577.21,0.0,-0.34341,0.00013,29.13233]
[1778016325009,35.47,81577.04,0.0,-0.34343,0.00013,29.13286]
[1778016327064,35.47,81578.77,0.0,-0.3432,0.00013,29.12613]
[1778016327074,35.47,81578.77,0.0,-0.3432,0.00013,29.12613]
[1778016327193,35.47,81578.77,0.0,-0.3432,0.00013,29.12608]
[1778016327857,35.47,81578.77,0.0,-0.3432,0.00013,29.12608]
[1778016327881,35.47,81578.77,0.0,-0.3432,0.00013,29.12608]
[1778016328200,35.47,81578.11,0.0,-0.34328,0.00013,29.12855]
[1778016333284,35.47,81577.76,0.0,-0.34331,0.00013,29.12634]
[1778016333997,35.47,81577.63,0.0,-0.34332,0.00013,29.12673]
[1778016337084,35.47,81577.91,0.0,-0.34328,0.00013,29.12555]
[1778016342180,35.46,81579.22,0.0,-0.3431,0.00013,29.12027]
[1778016347333,35.46,81578.5,0.0,-0.34318,0.00013,29.12269]
[1778016352368,35.46,81577.95,0.0,-0.34325,0.00013,29.12453]
[1778016357403,35.46,81580.52,0.0,-0.3429,0.00013,29.11445]
[1778016361812,35.46,81577.89,0.0,-0.34325,0.00013,29.12443]
[1778016361999,35.46,81577.89,0.0,-0.34325,0.00013,29.12443]
[1778016362239,35.46,81577.89,0.0,-0.34325,0.00013,29.12443]
[1778016362251,35.46,81577.89,0.0,-0.34325,0.00013,29.12443]
[1778016362477,35.45,81564.67,0.0,-0.34497,0.00013,29.17462]
[1778016363336,35.45,81564.67,0.0,-0.34497,0.00013,29.17462]
[1778016363371,35.45,81564.67,0.0,-0.34497,0.00013,29.17462]
[1778016364266,35.45,81562.33,0.0,-0.34528,0.00013,29.18342]
[1778016364303,35.45,81562.33,0.0,-0.34528,0.00013,29.18342]
[1778016364579,35.45,81562.11,0.0,-0.34531,0.00013,29.18416]
[1778016365906,35.45,81562.11,0.0,-0.3453,0.00013,29.18406]
[1778016366281,35.45,81562.11,0.0,-0.3453,0.00013,29.18406]
[1778016366288,35.45,81562.11,0.0,-0.3453,0.00013,29.18406]
[1778016366466,35.45,81561.71,0.0,-0.34535,0.00013,29.18548]
[1778016368563,35.45,81561.31,0.0,-0.3454,0.00013,29.18689]
[1778016368591,35.45,81561.31,0.0,-0.3454,0.00013,29.18689]
[1778016369291,35.45,81561.68,0.0,-0.34535,0.00013,29.18539]
[1778016369305,35.45,81561.68,0.0,-0.34535,0.00013,29.18539]
[1778016370327,35.45,81561.51,0.0,-0.34537,0.00013,29.18594]
[1778016370494,35.45,81561.51,0.0,-0.34537,0.00013,29.18584]
[1778016372002,35.45,81558.12,0.0,-0.34581,0.00013,29.19853]
[1778016372028,35.45,81558.12,0.0,-0.34581,0.00013,29.19853]
[1778016372345,35.45,81558.12,0.0,-0.34581,0.00013,29.19853]
[1778016372352,35.45,81558.12,0.0,-0.34581,0.00013,29.19853]
[1778016372508,35.45,81558.23,0.0,-0.34579,0.00013,29.19802]
[1778016376392,35.44,81556.95,0.0,-0.34595,0.00013,29.20253]
[1778016380809,35.44,81556.7,0.0,-0.34596,0.00013,29.20296]
[1778016381571,35.44,81555.26,0.0,-0.34615,0.00013,29.20832]
[1778016382170,35.44,81555.26,0.0,-0.34615,0.00013,29.20832]
[1778016382227,35.44,81555.26,0.0,-0.34615,0.00013,29.20832]
[1778016382334,35.44,81555.26,0.0,-0.34615,0.00013,29.20832]
[1778016382353,35.44,81555.26,0.0,-0.34615,0.00013,29.20832]
[1778016382578,35.44,81555.05,0.0,-0.34618,0.00013,29.20905]
[1778016383127,35.44,81555.05,0.0,-0.34618,0.00013,29.20905]
[1778016383151,35.44,81555.05,0.0,-0.34618,0.00013,29.20905]
[1778016384041,35.44,81553.14,0.0,-0.34643,0.00013,29.21617]
[1778016384074,35.44,81553.14,0.0,-0.34643,0.00013,29.21617]
[1778016384489,35.44,81553.14,0.0,-0.34643,0.00013,29.21617]
[1778016384496,35.44,81553.14,0.0,-0.34643,0.00013,29.21617]
[1778016384592,35.44,81550.87,0.0,-0.34672,0.00013,29.22463]
[1778016389627,35.44,81546.01,0.0,-0.34736,0.00013,29.24266]
[1778016392498,35.44,81544.94,0.0,-0.34749,0.00013,29.24335]
[1778016392518,35.44,81544.94,0.0,-0.34749,0.00013,29.24335]
[1778016392596,35.44,81544.94,0.0,-0.34749,0.00013,29.24335]
[1778016392648,35.44,81545.05,0.0,-0.34747,0.00013,29.24296]
[1778016396301,35.44,81542.4,0.0,-0.34783,0.00013,29.25288]
[1778016396624,35.44,81541.82,0.0,-0.3479,0.00013,29.25507]
[1778016401637,35.44,81541.99,0.0,-0.34788,0.00013,29.2545]
[1778016406657,35.44,81538.87,0.0,-0.3483,0.00013,29.26614]
[1778016411684,35.44,81537.24,0.0,-0.34851,0.00013,29.27214]
[1778016416695,35.44,81538.68,0.0,-0.34832,0.00013,29.26678]
[1778016421703,35.44,81539.82,0.0,-0.34817,0.00013,29.26254]
[1778016426736,35.44,81541.12,0.0,-0.348,0.00013,29.2577]
[1778016431754,35.44,81541.91,0.0,-0.34788,0.00013,29.25455]
[1778016436759,35.43,81542.52,0.0,-0.34779,0.00013,29.25173]
[1778016438716,35.43,81542.79,0.0,-0.34774,0.00013,29.2505]
[1778016438976,35.43,81542.89,0.0,-0.34773,0.00013,29.25013]
[1778016440594,35.43,81542.89,0.0,-0.34773,0.00013,29.25013]
[1778016440617,35.43,81542.89,0.0,-0.34773,0.00013,29.25013]
[1778016440682,35.43,81554.39,0.0,-0.34621,0.00013,29.20689]
[1778016441092,35.43,81554.39,0.0,-0.34621,0.00013,29.20689]
[1778016441166,35.43,81553.76,0.0,-0.34629,0.00013,29.20918]
[1778016446293,35.43,81552.41,0.0,-0.34646,0.00013,29.21402]
[1778016451479,35.42,81551.9,0.0,-0.34651,0.00013,29.21547]
[1778016456975,35.42,81550.87,0.0,-0.34662,0.00013,29.2154]
[1778016462232,35.41,81547.52,0.0,-0.34704,0.00013,29.22744]
[1778016468236,35.41,81549.25,0.0,-0.34679,0.00013,29.22034]
[1778016475467,35.4,81549.41,0.0,-0.34675,0.00013,29.21913]
[1778016475655,35.4,81548.56,0.0,-0.34686,0.00013,29.22212]
[1778016480655,35.4,81548.25,0.0,-0.34689,0.00013,29.22288]
[1778016485590,35.39,81545.49,0.0,-0.34723,0.00013,29.2327]
[1778016485609,35.39,81545.49,0.0,-0.34723,0.00013,29.2327]
[1778016490617,35.39,81540.95,0.0,-0.34782,0.00013,29.24913]
[1778016493039,35.39,81534.47,0.0,-0.34867,0.00013,29.27325]
[1778016493200,35.39,81534.47,0.0,-0.34867,0.00013,29.27325]
[1778016493246,35.39,81534.47,0.0,-0.34867,0.00013,29.27325]
[1778016493682,35.39,81534.47,0.0,-0.34867,0.00013,29.27325]
[1778016493687,35.39,81523.25,0.0,-0.35016,0.00013,29.31464]
[1778016495722,35.39,81517.52,0.0,-0.35091,0.00013,29.33559]
[1778016497700,35.39,81513.7,0.0,-0.35142,0.00013,29.34937]
[1778016499109,35.39,81513.12,0.0,-0.35149,0.00013,29.35144]
[1778016501428,35.39,81512.09,0.0,-0.35162,0.00013,29.3551]
[1778016502091,35.38,81511.33,0.0,-0.35172,0.00013,29.35782]
[1778016502672,35.38,81511.33,0.0,-0.35172,0.00013,29.35782]
[1778016509386,35.38,81505.89,0.0,-0.35243,0.00013,29.37722]
[1778016509883,35.38,81505.95,0.0,-0.35243,0.00013,29.37696]
[1778016509926,35.38,81505.95,0.0,-0.35243,0.00013,29.37696]
[1778016509956,35.38,81505.95,0.0,-0.35243,0.00013,29.37696]
[1778016510294,35.38,81505.95,0.0,-0.35243,0.00013,29.37696]
[1778016510474,35.38,81505.95,0.0,-0.35243,0.00013,29.37696]
[1778016512784,35.38,81490.05,0.0,-0.35452,0.00013,29.43052]
[1778016516300,35.38,81490.51,0.0,-0.35445,0.00013,29.42864]
[1778016516316,35.38,81490.51,0.0,-0.35445,0.00013,29.42864]
[1778016517127,35.38,81486.19,0.0,-0.35502,0.00013,29.44393]
[1778016517154,35.38,81486.19,0.0,-0.35502,0.00013,29.44393]
[1778016517807,35.38,81486.19,0.0,-0.35502,0.00013,29.4439]
[1778016517841,35.38,81486.19,0.0,-0.35502,0.00013,29.4439]
[1778016517976,35.38,81486.19,0.0,-0.35502,0.00013,29.4439]
[1778016517987,35.38,81486.19,0.0,-0.35502,0.00013,29.4439]
[1778016518041,35.38,81486.19,0.0,-0.35502,0.00013,29.4439]
[1778016518626,35.38,81480.61,0.0,-0.35576,0.00013,29.46362]
[1778016520011,35.38,81480.61,0.0,-0.35576,0.00013,29.46358]
[1778016520543,35.38,81477.18,0.0,-0.35622,0.00013,29.47563]
[1778016521104,35.38,81477.18,0.0,-0.35622,0.00013,29.47563]
[1778016521117,35.38,81477.18,0.0,-0.35622,0.00013,29.47563]
[1778016522253,35.38,81472.5,0.0,-0.35684,0.00013,29.49211]
[1778016526126,35.38,81471.14,0.0,-0.35702,0.00013,29.49696]
[1778016526157,35.38,81471.14,0.0,-0.35702,0.00013,29.49696]
[1778016526894,35.38,81471.14,0.0,-0.35703,0.00013,29.49697]
[1778016527559,35.38,81471.14,0.0,-0.35703,0.00013,29.49697]
[1778016527801,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016527854,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016527974,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016528071,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016528118,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016528513,35.38,81468.39,0.0,-0.35739,0.00013,29.50661]
[1778016528612,35.38,81469.91,0.0,-0.35719,0.00013,29.50131]
[1778016529234,35.38,81469.91,0.0,-0.35719,0.00013,29.50131]
[1778016529256,35.38,81469.91,0.0,-0.35719,0.00013,29.50131]
[1778016529606,35.38,81469.91,0.0,-0.35719,0.00013,29.50132]
[1778016529825,35.38,81469.91,0.0,-0.35719,0.00013,29.50132]
[1778016529852,35.38,81469.91,0.0,-0.35719,0.00013,29.50132]
[1778016530157,35.38,81469.91,0.0,-0.35719,0.00013,29.50132]
[1778016530613,35.38,81471.25,0.0,-0.35701,0.00013,29.49664]
[1778016532928,35.38,81468.9,0.0,-0.35733,0.00013,29.50488]
[1778016532965,35.38,81468.9,0.0,-0.35733,0.00013,29.50488]
[1778016533637,35.38,81469.83,0.0,-0.3572,0.00013,29.50163]
[1778016534167,35.38,81469.83,0.0,-0.3572,0.00013,29.50163]
[1778016536162,35.38,81472.24,0.0,-0.35688,0.00013,29.49307]
[1778016536176,35.38,81472.73,0.0,-0.35681,0.00013,29.49136]
[1778016539761,35.37,81472.73,0.0,-0.35681,0.00013,29.49116]
[1778016539926,35.37,81470.62,0.0,-0.35708,0.00013,29.49849]
[1778016539949,35.37,81470.62,0.0,-0.35708,0.00013,29.49849]
[1778016540787,35.37,81466.23,0.0,-0.35767,0.00013,29.51376]
[1778016545811,35.37,81468.19,0.0,-0.35741,0.00013,29.50695]
[1778016550811,35.37,81468.39,0.0,-0.35738,0.00013,29.50629]
[1778016555814,35.37,81466.43,0.0,-0.35764,0.00013,29.51315]
[1778016558448,35.37,81462.04,0.0,-0.35823,0.00013,29.52842]
[1778016558813,35.37,81460.28,0.0,-0.35846,0.00013,29.53451]
[1778016564658,35.37,81457.3,0.0,-0.35886,0.00013,29.54475]
[1778016571371,35.37,81457.01,0.0,-0.35889,0.00013,29.54563]
[1778016571476,35.37,81457.01,0.0,-0.35889,0.00013,29.54563]
[1778016571678,35.37,81457.01,0.0,-0.35889,0.00013,29.54563]
[1778016571769,35.37,81457.01,0.0,-0.35889,0.00013,29.54563]
[1778016571843,35.37,81455.77,0.0,-0.35904,0.00013,29.54649]
[1778016571946,35.37,81455.77,0.0,-0.35904,0.00013,29.54649]
[1778016572529,35.37,81442.53,0.0,-0.36082,0.00013,29.59188]
[1778016572931,35.37,81442.53,0.0,-0.36082,0.00013,29.59188]
[1778016572997,35.37,81442.53,0.0,-0.36082,0.00013,29.59188]
[1778016573003,35.37,81442.53,0.0,-0.36082,0.00013,29.59188]
[1778016573710,35.37,81433.8,0.0,-0.36198,0.00013,29.62145]
[1778016574629,35.37,81425.21,0.0,-0.36313,0.00013,29.65028]
[1778016575721,35.37,81425.21,0.0,-0.36313,0.00013,29.65028]
[1778016575866,35.37,81425.32,0.0,-0.36312,0.00013,29.64982]
[1778016575953,35.37,81425.32,0.0,-0.36312,0.00013,29.64982]
[1778016576037,35.37,81425.32,0.0,-0.36312,0.00013,29.64982]
[1778016576269,35.37,81425.32,0.0,-0.36312,0.00013,29.64982]
[1778016576531,35.37,81414.38,0.0,-0.36458,0.00013,29.68618]
[1778016577275,35.37,81414.38,0.0,-0.36458,0.00013,29.68618]
[1778016577300,35.37,81414.38,0.0,-0.36458,0.00013,29.68618]
[1778016578674,35.37,81409.7,0.0,-0.36521,0.00013,29.70165]
[1778016578776,35.37,81413.33,0.0,-0.36472,0.00013,29.68966]
[1778016583786,35.37,81411.41,0.0,-0.36498,0.00013,29.69601]
[1778016585804,35.37,81411.75,0.0,-0.36494,0.00013,29.69489]
[1778016586176,35.37,81411.65,0.0,-0.36495,0.00013,29.69522]
[1778016586460,35.37,81411.65,0.0,-0.36495,0.00013,29.69522]
[1778016586471,35.37,81411.65,0.0,-0.36495,0.00013,29.69522]
[1778016586738,35.37,81411.65,0.0,-0.36495,0.00013,29.69522]
[1778016586839,35.37,81411.92,0.0,-0.36491,0.00013,29.69434]
[1778016590781,35.37,81415.06,0.0,-0.36449,0.00013,29.68397]
[1778016590847,35.37,81415.05,0.0,-0.36449,0.00013,29.68402]
[1778016592803,35.37,81414.81,0.0,-0.36452,0.00013,29.6847]
[1778016593626,35.37,81414.81,0.0,-0.36452,0.00013,29.6847]
[1778016593719,35.36,81414.49,0.0,-0.36456,0.00013,29.68555]
[1778016594418,35.36,81414.49,0.0,-0.36456,0.00013,29.68555]
[1778016595362,35.36,81414.39,0.0,-0.36457,0.00013,29.68577]
[1778016595644,35.36,81414.39,0.0,-0.36457,0.00013,29.68577]
[1778016596067,35.36,81414.38,0.0,-0.36456,0.00013,29.68569]
[1778016596887,35.36,81417.58,0.0,-0.36413,0.00013,29.67507]
[1778016596894,35.36,81417.58,0.0,-0.36413,0.00013,29.67507]
[1778016598195,35.36,81426.37,0.0,-0.36295,0.00013,29.6455]
[1778016598328,35.36,81426.72,0.0,-0.3629,0.00013,29.64424]
[1778016599745,35.36,81426.72,0.0,-0.3629,0.00013,29.64424]
[1778016599762,35.36,81426.72,0.0,-0.3629,0.00013,29.64424]
[1778016599770,35.36,81426.72,0.0,-0.3629,0.00013,29.64424]
[1778016599832,35.36,81424.39,0.0,-0.36321,0.00013,29.65197]
[1778016601165,35.36,81423.23,0.0,-0.36336,0.00013,29.65586]
[1778016601200,35.36,81423.23,0.0,-0.36336,0.00013,29.65586]
[1778016601373,35.36,81423.23,0.0,-0.36336,0.00013,29.65586]
[1778016602941,35.36,81421.28,0.0,-0.36361,0.00013,29.66211]
[1778016603693,35.35,81419.89,0.0,-0.3638,0.00013,29.66666]
[1778016605066,35.35,81420.03,0.0,-0.36378,0.00013,29.66619]
[1778016605095,35.35,81420.03,0.0,-0.36378,0.00013,29.66619]
[1778016605635,35.35,81411.17,0.0,-0.36496,0.00013,29.6954]
[1778016606982,35.35,81411.17,0.0,-0.36496,0.00013,29.6954]
[1778016606995,35.35,81411.17,0.0,-0.36496,0.00013,29.6954]
[1778016607776,35.35,81406.67,0.0,-0.36556,0.00013,29.71013]
[1778016611667,35.35,81408.02,0.0,-0.36538,0.00013,29.70555]
[1778016611679,35.35,81408.02,0.0,-0.36538,0.00013,29.70555]
[1778016617706,35.35,81411.0,0.0,-0.36498,0.00013,29.6957]
[1778016619936,35.34,81410.67,0.0,-0.36501,0.00013,29.6964]
[1778016620844,35.34,81408.68,0.0,-0.36527,0.00013,29.70296]
[1778016621138,35.34,81408.68,0.0,-0.36527,0.00013,29.70296]
[1778016621869,35.34,81407.5,0.0,-0.36543,0.00013,29.70684]
[1778016623144,35.34,81401.64,0.0,-0.36622,0.00013,29.72607]
[1778016623813,35.34,81398.04,0.0,-0.3667,0.00013,29.7378]
[1778016624521,35.34,81398.04,0.0,-0.3667,0.00013,29.7378]
[1778016624645,35.34,81396.92,0.0,-0.36686,0.00013,29.74153]
[1778016624921,35.34,81396.92,0.0,-0.36686,0.00013,29.74153]
[1778016625168,35.34,81396.92,0.0,-0.36686,0.00013,29.74153]
[1778016625179,35.34,81396.92,0.0,-0.36686,0.00013,29.74153]
[1778016625441,35.35,81396.66,0.0,-0.3669,0.00013,29.74246]
[1778016626370,35.35,81396.66,0.0,-0.3669,0.00013,29.74246]
[1778016626906,35.35,81396.66,0.0,-0.3669,0.00013,29.74246]
[1778016626967,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627056,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627099,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627484,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627637,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627683,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627708,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627799,35.35,81396.25,0.0,-0.36695,0.00013,29.74387]
[1778016627806,35.35,81382.37,0.0,-0.36883,0.00014,29.78881]
[1778016628028,35.35,81382.37,0.0,-0.36883,0.00014,29.78881]
[1778016628234,35.35,81382.37,0.0,-0.36883,0.00014,29.78881]
[1778016628650,35.35,81372.27,0.0,-0.3702,0.00014,29.82107]
[1778016629124,35.35,81372.27,0.0,-0.3702,0.00014,29.82107]
[1778016629756,35.35,81372.27,0.0,-0.3702,0.00014,29.82107]
[1778016629814,35.35,81372.27,0.0,-0.3702,0.00014,29.82107]
[1778016629872,35.35,81372.27,0.0,-0.3702,0.00014,29.82107]
[1778016629858,35.35,81368.29,0.0,-0.37074,0.00014,29.8337]
[1778016630379,35.35,81368.29,0.0,-0.37074,0.00014,29.8337]
[1778016630442,35.35,81368.29,0.0,-0.37074,0.00014,29.8337]
[1778016630470,35.35,81368.29,0.0,-0.37074,0.00014,29.8337]
[1778016630858,35.35,81368.29,0.0,-0.37074,0.00014,29.8337]
[1778016631395,35.35,81372.21,0.0,-0.37021,0.00014,29.8213]
[1778016631784,35.35,81372.21,0.0,-0.37021,0.00014,29.8213]
[1778016631796,35.35,81372.21,0.0,-0.37021,0.00014,29.8213]
[1778016631885,35.35,81379.54,0.0,-0.36921,0.00014,29.79466]
[1778016634344,35.35,81383.63,0.0,-0.36866,0.00014,29.78167]
[1778016639316,35.35,81384.58,0.0,-0.36854,0.00014,29.77884]
[1778016639413,35.35,81384.73,0.0,-0.36852,0.00014,29.77841]
[1778016644441,35.36,81384.76,0.0,-0.36852,0.00014,29.77853]
[1778016645791,35.36,81386.77,0.0,-0.36825,0.00014,29.77211]
[1778016645908,35.36,81386.77,0.0,-0.36825,0.00014,29.77211]
[1778016646446,35.36,81386.89,0.0,-0.36824,0.00014,29.77178]
[1778016648722,35.36,81393.35,0.0,-0.36737,0.00013,29.75103]
[1778016649429,35.36,81393.84,0.0,-0.36731,0.00013,29.74952]
[1778016649464,35.36,81393.2,0.0,-0.3674,0.00013,29.75167]
[1778016654775,35.36,81393.79,0.0,-0.36733,0.00013,29.75006]
[1778016659329,35.37,81398.75,0.0,-0.36668,0.00013,29.73436]
[1778016659525,35.37,81398.75,0.0,-0.36668,0.00013,29.73436]
[1778016659541,35.37,81395.97,0.0,-0.36706,0.00013,29.7435]
[1778016663168,35.37,81395.8,0.0,-0.36709,0.00013,29.74433]
[1778016663415,35.37,81395.8,0.0,-0.36709,0.00013,29.74433]
[1778016663552,35.37,81394.6,0.0,-0.36726,0.00013,29.74832]
[1778016664814,35.37,81379.6,0.0,-0.36928,0.00014,29.79669]
[1778016665604,35.37,81379.6,0.0,-0.36928,0.00014,29.79669]
[1778016665839,35.38,81379.4,0.0,-0.36931,0.00014,29.7974]
[1778016667608,35.38,81379.85,0.0,-0.36925,0.00014,29.79602]
[1778016667709,35.38,81379.82,0.0,-0.36926,0.00014,29.79617]
[1778016671684,35.38,81381.71,0.0,-0.36901,0.00014,29.79029]
[1778016671735,35.38,81381.71,0.0,-0.36901,0.00014,29.79029]
[1778016673662,35.38,81375.44,0.0,-0.36986,0.00014,29.81039]
[1778016673737,35.38,81373.57,0.0,-0.37012,0.00014,29.81637]
[1778016679542,35.38,81373.36,0.0,-0.37015,0.00014,29.8172]
[1778016679592,35.38,81373.36,0.0,-0.37015,0.00014,29.8172]
[1778016679731,35.38,81373.36,0.0,-0.37015,0.00014,29.8172]
[1778016682087,35.38,81370.8,0.0,-0.3705,0.00014,29.82537]
[1778016682812,35.38,81370.8,0.0,-0.3705,0.00014,29.82537]
[1778016684085,35.38,81373.71,0.0,-0.37011,0.00014,29.8162]
[1778016684845,35.38,81373.71,0.0,-0.37011,0.00014,29.8162]
[1778016685390,35.38,81376.13,0.0,-0.36978,0.00014,29.80854]
[1778016685799,35.38,81376.13,0.0,-0.36978,0.00014,29.80854]
[1778016685839,35.38,81373.85,0.0,-0.37009,0.00014,29.8158]
[1778016687820,35.38,81373.98,0.0,-0.37007,0.00014,29.81542]
[1778016687908,35.39,81370.8,0.0,-0.3705,0.00014,29.82551]
[1778016694982,35.39,81371.3,0.0,-0.37043,0.00014,29.82074]
[1778016699983,35.39,81363.56,0.0,-0.37148,0.00014,29.84517]
[1778016704998,35.39,81361.44,0.0,-0.37177,0.00014,29.85181]
[1778016708195,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708296,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708440,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708583,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708614,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708948,35.39,81360.27,0.0,-0.37192,0.00014,29.85547]
[1778016708915,35.39,81350.61,0.0,-0.37323,0.00014,29.8855]
[1778016709662,35.39,81350.61,0.0,-0.37323,0.00014,29.8855]
[1778016710079,35.39,81344.18,0.0,-0.3741,0.00014,29.90531]
[1778016710111,35.39,81344.18,0.0,-0.3741,0.00014,29.90531]
[1778016710882,35.39,81344.18,0.0,-0.3741,0.00014,29.90529]
[1778016711922,35.39,81344.18,0.0,-0.3741,0.00014,29.90529]
[1778016711938,35.39,81344.18,0.0,-0.3741,0.00014,29.90529]
[1778016712107,35.39,81349.56,0.0,-0.37337,0.00014,29.88869]
[1778016712121,35.39,81349.56,0.0,-0.37337,0.00014,29.88869]
[1778016712896,35.39,81350.39,0.0,-0.37326,0.00014,29.8861]
[1778016716125,35.39,81351.75,0.0,-0.37307,0.00014,29.88183]
[1778016716153,35.39,81351.75,0.0,-0.37307,0.00014,29.88183]
[1778016716924,35.39,81351.69,0.0,-0.37308,0.00014,29.88199]
[1778016717860,35.39,81351.69,0.0,-0.37308,0.00014,29.88199]
[1778016718170,35.38,81356.09,0.0,-0.37248,0.00014,29.86832]
[1778016718938,35.38,81356.09,0.0,-0.37248,0.00014,29.8683]
[1778016722180,35.38,81357.94,0.0,-0.37223,0.00014,29.86251]
[1778016722192,35.38,81357.94,0.0,-0.37223,0.00014,29.86251]
[1778016722985,35.38,81357.94,0.0,-0.37223,0.00014,29.8625]
[1778016726049,35.38,81358.45,0.0,-0.37216,0.00014,29.8609]
[1778016726186,35.38,81358.45,0.0,-0.37216,0.00014,29.8609]
[1778016726686,35.38,81358.45,0.0,-0.37216,0.00014,29.8609]
[1778016726789,35.38,81358.45,0.0,-0.37216,0.00014,29.8609]
[1778016726839,35.38,81358.45,0.0,-0.37216,0.00014,29.8609]
[1778016726996,35.38,81358.42,0.0,-0.37216,0.00014,29.86098]
[1778016728238,35.38,81363.76,0.0,-0.37144,0.00014,29.84427]
[1778016728269,35.38,81363.76,0.0,-0.37144,0.00014,29.84427]
[1778016728738,35.38,81363.76,0.0,-0.37144,0.00014,29.84427]
[1778016730262,35.38,81366.88,0.0,-0.37101,0.00014,29.83437]
[1778016730920,35.38,81371.09,0.0,-0.37044,0.00014,29.8209]
[1778016732270,35.38,81370.37,0.0,-0.37053,0.00014,29.8231]
[1778016732344,35.38,81370.02,0.0,-0.37058,0.00014,29.82421]
[1778016734406,35.38,81369.64,0.0,-0.37063,0.00014,29.82525]
[1778016734964,35.38,81369.64,0.0,-0.37063,0.00014,29.82525]
[1778016734984,35.38,81369.64,0.0,-0.37063,0.00014,29.82525]
[1778016735519,35.38,81369.5,0.0,-0.37064,0.00014,29.82554]
[1778016741321,35.37,81376.93,0.0,-0.36962,0.00014,29.80171]
[1778016747274,35.37,81378.04,0.0,-0.36946,0.00014,29.7978]
[1778016752915,35.36,81383.19,0.0,-0.36874,0.00014,29.77765]
[1778016757917,35.36,81380.82,0.0,-0.36905,0.00014,29.78505]
[1778016758536,35.36,81375.96,0.0,-0.3697,0.00014,29.80046]
[1778016758579,35.36,81374.2,0.0,-0.36994,0.00014,29.806]
[1778016760544,35.36,81374.2,0.0,-0.36994,0.00014,29.806]
[1778016766601,35.35,81375.4,0.0,-0.36976,0.00014,29.80179]
[1778016766611,35.35,81376.45,0.0,-0.36962,0.00014,29.79831]
[1778016769785,35.35,81375.87,0.0,-0.36969,0.00014,29.80012]
[1778016769846,35.35,81375.87,0.0,-0.36969,0.00014,29.80012]
[1778016769857,35.35,81375.87,0.0,-0.36969,0.00014,29.80012]
[1778016769859,35.35,81372.37,0.0,-0.37017,0.00014,29.81129]
[1778016773710,35.35,81364.16,0.0,-0.37128,0.00014,29.8373]
[1778016774685,35.35,81364.16,0.0,-0.37128,0.00014,29.8373]
[1778016774759,35.35,81364.2,0.0,-0.37128,0.00014,29.83718]
[1778016780239,35.35,81356.85,0.0,-0.37227,0.00014,29.86021]
[1778016785389,35.35,81351.53,0.0,-0.37299,0.00014,29.87667]
[1778016785899,35.35,81351.53,0.0,-0.37299,0.00014,29.87667]
[1778016785931,35.35,81351.53,0.0,-0.37299,0.00014,29.87667]
[1778016785986,35.35,81351.53,0.0,-0.37299,0.00014,29.87667]
[1778016786097,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786161,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786179,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786838,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786887,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786927,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786987,35.35,81350.21,0.0,-0.37317,0.00014,29.88073]
[1778016786989,35.35,81342.46,0.0,-0.37422,0.00014,29.9046]
[1778016787867,35.35,81329.39,0.0,-0.376,0.00014,29.94438]
[1778016788233,35.35,81329.39,0.0,-0.376,0.00014,29.94438]
[1778016788998,35.35,81325.08,0.0,-0.37658,0.00014,29.95731]
[1778016789104,35.35,81325.08,0.0,-0.37658,0.00014,29.95731]
[1778016789127,35.35,81325.08,0.0,-0.37658,0.00014,29.95731]
[1778016789578,35.35,81325.08,0.0,-0.37658,0.00014,29.95731]
[1778016790876,35.35,81328.16,0.0,-0.37616,0.00014,29.94795]
[1778016790951,35.35,81329.26,0.0,-0.376,0.00014,29.94456]
[1778016794434,35.35,81330.19,0.0,-0.37587,0.00014,29.94154]
[1778016794883,35.35,81330.19,0.0,-0.37587,0.00014,29.94154]
[1778016794965,35.35,81330.41,0.0,-0.37584,0.00014,29.94081]
[1778016798697,35.34,81322.92,0.0,-0.37685,0.00014,29.96321]
[1778016798724,35.34,81322.92,0.0,-0.37685,0.00014,29.96321]
[1778016798916,35.34,81322.92,0.0,-0.37685,0.00014,29.96321]
[1778016798928,35.34,81322.92,0.0,-0.37685,0.00014,29.96321]
[1778016798942,35.34,81321.18,0.0,-0.37708,0.00014,29.96835]
[1778016799235,35.34,81321.18,0.0,-0.37708,0.00014,29.96835]
[1778016799273,35.34,81321.18,0.0,-0.37708,0.00014,29.96835]
[1778016799285,35.34,81321.18,0.0,-0.37708,0.00014,29.96835]
[1778016800091,35.34,81316.21,0.0,-0.37776,0.00014,29.98313]
[1778016800109,35.34,81316.21,0.0,-0.37776,0.00014,29.98313]
[1778016800699,35.34,81316.21,0.0,-0.37776,0.00014,29.98313]
[1778016800724,35.34,81316.21,0.0,-0.37776,0.00014,29.98313]
[1778016806657,35.33,81310.76,0.0,-0.37848,0.00014,29.99882]
[1778016806999,35.33,81310.76,0.0,-0.37848,0.00014,29.99882]
[1778016807710,35.33,81303.87,0.0,-0.37942,0.00014,30.01904]
[1778016807940,35.33,81303.87,0.0,-0.37942,0.00014,30.01904]
[1778016807970,35.33,81303.87,0.0,-0.37942,0.00014,30.01904]
[1778016807983,35.33,81303.87,0.0,-0.37942,0.00014,30.01904]
[1778016808058,35.33,81305.17,0.0,-0.37924,0.00014,30.01513]
[1778016808325,35.33,81305.17,0.0,-0.37924,0.00014,30.01513]
[1778016808330,35.33,81305.17,0.0,-0.37924,0.00014,30.01513]
[1778016808574,35.33,81305.17,0.0,-0.37923,0.00014,30.01503]
[1778016811837,35.33,81300.8,0.0,-0.37983,0.00014,30.02785]
[1778016811853,35.33,81300.8,0.0,-0.37983,0.00014,30.02785]
[1778016813074,35.33,81301.07,0.0,-0.37978,0.00014,30.02376]
[1778016813612,35.33,81298.44,0.0,-0.38014,0.00014,30.03144]
[1778016815104,35.33,81298.38,0.0,-0.38015,0.00014,30.0316]
[1778016815668,35.33,81297.9,0.0,-0.38021,0.00014,30.03299]
[1778016819774,35.33,81298.5,0.0,-0.38013,0.00014,30.0312]
[1778016821166,35.33,81298.4,0.0,-0.38014,0.00014,30.03147]
[1778016821189,35.33,81298.4,0.0,-0.38014,0.00014,30.03147]
[1778016821732,35.33,81298.4,0.0,-0.38014,0.00014,30.03147]
[1778016821866,35.33,81298.4,0.0,-0.38014,0.00014,30.03147]
[1778016822332,35.33,81307.87,0.0,-0.37885,0.00014,30.00366]
[1778016823107,35.33,81307.87,0.0,-0.37885,0.00014,30.00366]
[1778016823188,35.33,81314.29,0.0,-0.37797,0.00014,29.98464]
[1778016823685,35.33,81314.29,0.0,-0.37797,0.00014,29.98456]
[1778016825025,35.33,81314.29,0.0,-0.37797,0.00014,29.98456]
[1778016825209,35.33,81314.11,0.0,-0.37799,0.00014,29.98501]
[1778016826094,35.33,81314.11,0.0,-0.37799,0.00014,29.98501]
[1778016825699,35.33,81314.11,0.0,-0.37799,0.00014,29.98493]
[1778016826771,35.33,81314.11,0.0,-0.37799,0.00014,29.98493]
[1778016826792,35.33,81314.11,0.0,-0.37799,0.00014,29.98493]
[1778016828152,35.32,81322.65,0.0,-0.37682,0.00014,29.95926]
[1778016828981,35.32,81322.65,0.0,-0.37682,0.00014,29.95926]
[1778016829066,35.32,81322.12,0.0,-0.37689,0.00014,29.96079]
[1778016833293,35.32,81316.99,0.0,-0.37758,0.00014,29.97593]
[1778016833754,35.32,81317.0,0.0,-0.37757,0.00014,29.97583]
[1778016838790,35.31,81315.25,0.0,-0.3778,0.00014,29.98074]
[1778016842539,35.31,81314.18,0.0,-0.37794,0.00014,29.98374]
[1778016843143,35.31,81312.79,0.0,-0.37812,0.00014,29.98781]
[1778016843407,35.31,81312.79,0.0,-0.37812,0.00014,29.98781]
[1778016843825,35.31,81309.87,0.0,-0.37852,0.00014,29.99641]
[1778016845831,35.31,81309.64,0.0,-0.37855,0.00014,29.99703]
[1778016847290,35.31,81308.88,0.0,-0.37865,0.00014,29.99914]
[1778016847914,35.31,81308.88,0.0,-0.37865,0.00014,29.99914]
[1778016849064,35.31,81304.53,0.0,-0.37924,0.00014,30.01191]
[1778016849079,35.31,81304.53,0.0,-0.37924,0.00014,30.01191]
[1778016849867,35.31,81301.63,0.0,-0.37964,0.00014,30.02048]
[1778016855477,35.31,81300.97,0.0,-0.37973,0.00014,30.02247]
[1778016855548,35.31,81300.97,0.0,-0.37973,0.00014,30.02247]
[1778016855560,35.31,81300.97,0.0,-0.37973,0.00014,30.02247]
[1778016855909,35.31,81301.23,0.0,-0.37969,0.00014,30.02172]
[1778016857923,35.31,81312.9,0.0,-0.37809,0.00014,29.98709]
[1778016862958,35.3,81312.2,0.0,-0.37818,0.00014,29.98886]
[1778016867993,35.3,81311.85,0.0,-0.37821,0.00014,29.98961]
[1778016869705,35.3,81311.54,0.0,-0.37825,0.00014,29.9905]
[1778016870010,35.3,81310.82,0.0,-0.37835,0.00014,29.9926]
[1778016870195,35.3,81310.82,0.0,-0.37835,0.00014,29.9926]
[1778016871410,35.3,81310.69,0.0,-0.37835,0.00014,29.98966]
[1778016871464,35.3,81310.69,0.0,-0.37835,0.00014,29.98966]
[1778016871661,35.3,81310.69,0.0,-0.37835,0.00014,29.98966]
[1778016871755,35.3,81310.69,0.0,-0.37835,0.00014,29.98966]
[1778016871778,35.3,81310.69,0.0,-0.37835,0.00014,29.98966]
[1778016872021,35.3,81310.29,0.0,-0.37841,0.00014,29.99082]
[1778016872977,35.3,81310.29,0.0,-0.37841,0.00014,29.99082]
[1778016872990,35.3,81310.29,0.0,-0.37841,0.00014,29.99082]
[1778016873030,35.3,81287.06,0.0,-0.38159,0.00014,30.05883]
[1778016873557,35.3,81287.06,0.0,-0.38159,0.00014,30.05883]
[1778016873769,35.3,81287.06,0.0,-0.38159,0.00014,30.05883]
[1778016874097,35.3,81287.06,0.0,-0.38159,0.00014,30.05883]
[1778016874138,35.3,81285.99,0.0,-0.38173,0.00014,30.06192]
[1778016874687,35.3,81285.99,0.0,-0.38173,0.00014,30.06192]
[1778016874699,35.3,81285.99,0.0,-0.38173,0.00014,30.06192]
[1778016875042,35.3,81285.99,0.0,-0.38173,0.00014,30.06192]
[1778016878534,35.3,81285.85,0.0,-0.38175,0.00014,30.0623]
[1778016878582,35.3,81285.85,0.0,-0.38175,0.00014,30.0623]
[1778016879070,35.3,81285.27,0.0,-0.38183,0.00014,30.06397]
[1778016880079,35.3,81276.68,0.0,-0.38301,0.00014,30.08855]
[1778016881853,35.3,81272.28,0.0,-0.38361,0.00014,30.10102]
[1778016881911,35.3,81272.28,0.0,-0.38361,0.00014,30.10102]
[1778016882084,35.3,81272.28,0.0,-0.38361,0.00014,30.10102]
[1778016882094,35.3,81272.28,0.0,-0.38361,0.00014,30.10102]
[1778016881942,35.29,81273.85,0.0,-0.38339,0.00014,30.09654]
[1778016883097,35.29,81273.85,0.0,-0.38339,0.00014,30.09651]
[1778016885119,35.29,81273.32,0.0,-0.38346,0.00014,30.09798]
[1778016885705,35.29,81273.75,0.0,-0.3834,0.00014,30.09673]
[1778016891154,35.29,81273.55,0.0,-0.38342,0.00014,30.09709]
[1778016896188,35.29,81273.76,0.0,-0.38339,0.00014,30.0963]
[1778016901383,35.28,81276.59,0.0,-0.38299,0.00014,30.08805]
[1778016902320,35.28,81277.69,0.0,-0.38284,0.00014,30.08488]
[1778016903070,35.28,81277.69,0.0,-0.38284,0.00014,30.08488]
[1778016908710,35.28,81275.9,0.0,-0.38308,0.00014,30.08986]
[1778016910146,35.28,81275.72,0.0,-0.3831,0.00014,30.09036]
[1778016910297,35.28,81275.72,0.0,-0.3831,0.00014,30.09035]
[1778016911072,35.28,81275.66,0.0,-0.38311,0.00014,30.09052]
[1778016912163,35.28,81275.66,0.0,-0.38311,0.00014,30.09052]
[1778016912302,35.28,81276.96,0.0,-0.38293,0.00014,30.0868]
[1778016914216,35.28,81276.96,0.0,-0.38293,0.00014,30.0868]
[1778016916214,35.28,81289.33,0.0,-0.38123,0.00014,30.05125]
[1778016916354,35.28,81289.33,0.0,-0.38123,0.00014,30.05125]
[1778016916434,35.28,81293.45,0.0,-0.38067,0.00014,30.03929]
[1778016917685,35.28,81293.45,0.0,-0.38067,0.00014,30.03929]
[1778016921357,35.28,81293.68,0.0,-0.38064,0.00014,30.03872]
[1778016922278,35.28,81294.84,0.0,-0.38048,0.00014,30.03536]
[1778016922375,35.28,81293.51,0.0,-0.38067,0.00014,30.03926]
[1778016924403,35.28,81301.45,0.0,-0.37958,0.00014,30.0161]
[1778016925399,35.28,81301.45,0.0,-0.37958,0.00014,30.0161]
[1778016925469,35.28,81301.45,0.0,-0.37958,0.00014,30.0161]
[1778016925508,35.28,81301.45,0.0,-0.37958,0.00014,30.0161]
[1778016925635,35.28,81303.28,0.0,-0.37933,0.00014,30.01074]
[1778016926326,35.28,81303.28,0.0,-0.37933,0.00014,30.01074]
[1778016927084,35.28,81307.96,0.0,-0.37869,0.00014,29.99694]
[1778016928337,35.28,81307.96,0.0,-0.37869,0.00014,29.99694]
[1778016929108,35.28,81307.96,0.0,-0.37869,0.00014,29.99694]
[1778016929126,35.28,81307.96,0.0,-0.37869,0.00014,29.99694]
[1778016929157,35.29,81309.76,0.0,-0.37845,0.00014,29.99165]
[1778016934457,35.29,81304.07,0.0,-0.37922,0.00014,30.00528]
[1778016940059,35.29,81302.4,0.0,-0.37945,0.00014,30.01029]
[1778016945533,35.29,81302.5,0.0,-0.37944,0.00014,30.01009]
[1778016946556,35.29,81302.5,0.0,-0.37944,0.00014,30.01009]
[1778016946644,35.29,81301.78,0.0,-0.37954,0.00014,30.01223]
[1778016952584,35.29,81301.87,0.0,-0.37954,0.00014,30.01211]
[1778016957618,35.29,81301.08,0.0,-0.37965,0.00014,30.01454]
[1778016962906,35.29,81301.05,0.0,-0.37966,0.00014,30.01475]
[1778016967157,35.3,81299.68,0.0,-0.37985,0.00014,30.01886]
[1778016967258,35.3,81299.72,0.0,-0.37985,0.00014,30.01883]
[1778016972724,35.3,81296.1,0.0,-0.38035,0.00014,30.02966]
[1778016978766,35.3,81295.02,0.0,-0.38051,0.00014,30.03304]
[1778016982949,35.31,81292.74,0.0,-0.38083,0.00014,30.03978]
[1778016988362,35.31,81286.05,0.0,-0.38175,0.00014,30.05929]
[1778016993368,35.31,81286.17,0.0,-0.38173,0.00014,30.05578]
[1778016998131,35.31,81286.13,0.0,-0.38174,0.00014,30.05599]
[1778016998194,35.31,81286.13,0.0,-0.38174,0.00014,30.05599]
[1778016998252,35.31,81286.13,0.0,-0.38174,0.00014,30.05599]
[1778016998242,35.31,81288.61,0.0,-0.3814,0.00014,30.04886]
[1778016999201,35.31,81299.61,0.0,-0.3799,0.00014,30.0169]
[1778016999688,35.31,81299.61,0.0,-0.3799,0.00014,30.0169]
[1778017001158,35.31,81299.61,0.0,-0.3799,0.00014,30.01689]
[1778017002307,35.31,81306.2,0.0,-0.379,0.00014,29.99757]
[1778017003190,35.31,81306.2,0.0,-0.379,0.00014,29.99757]
[1778017003258,35.31,81312.79,0.0,-0.3781,0.00014,29.97807]
[1778017003952,35.31,81312.79,0.0,-0.3781,0.00014,29.97807]
[1778017004045,35.31,81314.0,0.0,-0.37793,0.00014,29.9745]
[1778017004428,35.31,81314.0,0.0,-0.37793,0.00014,29.9745]
[1778017005208,35.31,81314.0,0.0,-0.37793,0.00014,29.9745]
[1778017004948,35.31,81314.0,0.0,-0.37793,0.00014,29.97455]
[1778017005955,35.31,81313.58,0.0,-0.37799,0.00014,29.97584]
[1778017008707,35.32,81313.67,0.0,-0.37799,0.00014,29.97567]
[1778017008739,35.32,81313.67,0.0,-0.37799,0.00014,29.97567]
[1778017009235,35.32,81313.67,0.0,-0.37799,0.00014,29.97567]
[1778017008976,35.32,81313.67,0.0,-0.37799,0.00014,29.97571]
[1778017009983,35.32,81314.77,0.0,-0.37784,0.00014,29.97248]
[1778017010397,35.32,81314.77,0.0,-0.37784,0.00014,29.97248]
[1778017010994,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011579,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011597,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011642,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011666,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011679,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011747,35.32,81318.36,0.0,-0.37735,0.00014,29.96181]
[1778017011997,35.32,81320.44,0.0,-0.37707,0.00014,29.95564]
[1778017012562,35.32,81320.44,0.0,-0.37707,0.00014,29.95564]
[1778017013041,35.32,81320.44,0.0,-0.37707,0.00014,29.95564]
[1778017013305,35.32,81320.44,0.0,-0.37707,0.00014,29.95564]
[1778017013356,35.32,81326.1,0.0,-0.3763,0.00014,29.93857]
[1778017014044,35.32,81328.92,0.0,-0.37591,0.00014,29.93001]
[1778017014333,35.32,81328.92,0.0,-0.37591,0.00014,29.93001]
[1778017014351,35.32,81328.92,0.0,-0.37591,0.00014,29.93001]
[1778017015299,35.32,81328.92,0.0,-0.37591,0.00014,29.93001]
[1778017015241,35.32,81332.29,0.0,-0.37545,0.00014,29.91975]
[1778017015857,35.32,81332.29,0.0,-0.37545,0.00014,29.91975]
[1778017015871,35.32,81332.29,0.0,-0.37545,0.00014,29.91975]
[1778017016026,35.32,81332.29,0.0,-0.37545,0.00014,29.91973]
[1778017018252,35.32,81335.21,0.0,-0.37505,0.00014,29.91081]
[1778017018273,35.32,81335.21,0.0,-0.37505,0.00014,29.91081]
[1778017019079,35.32,81335.84,0.0,-0.37497,0.00014,29.90886]
[1778017019332,35.32,81335.84,0.0,-0.37497,0.00014,29.90886]
[1778017019338,35.32,81335.84,0.0,-0.37497,0.00014,29.90886]
[1778017020104,35.32,81335.84,0.0,-0.37497,0.00014,29.90886]
[1778017020204,35.32,81338.59,0.0,-0.37459,0.00014,29.90044]
[1778017021800,35.32,81338.59,0.0,-0.37459,0.00014,29.90043]
[1778017023407,35.32,81338.26,0.0,-0.37464,0.00014,29.90143]
[1778017023446,35.32,81338.26,0.0,-0.37464,0.00014,29.90143]
[1778017023708,35.32,81338.26,0.0,-0.37464,0.00014,29.90143]
[1778017024081,35.32,81338.26,0.0,-0.37463,0.00014,29.90143]
[1778017025411,35.32,81338.8,0.0,-0.37456,0.00014,29.89977]
[1778017026095,35.32,81339.23,0.0,-0.3745,0.00014,29.89844]
[1778017030123,35.32,81347.31,0.0,-0.3734,0.00014,29.87352]
[1778017031471,35.32,81349.21,0.0,-0.37314,0.00014,29.86764]
[1778017031956,35.32,81349.21,0.0,-0.37314,0.00014,29.86764]
[1778017031967,35.32,81349.21,0.0,-0.37314,0.00014,29.86764]
[1778017032137,35.32,81349.42,0.0,-0.37312,0.00014,29.86699]
[1778017033395,35.32,81349.37,0.0,-0.37312,0.00014,29.86715]
[1778017033534,35.32,81349.37,0.0,-0.37312,0.00014,29.86715]
[1778017033776,35.32,81349.37,0.0,-0.37312,0.00014,29.86715]
[1778017034151,35.32,81349.37,0.0,-0.37312,0.00014,29.86716]
[1778017035271,35.32,81349.37,0.0,-0.37312,0.00014,29.86716]
[1778017035280,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017035466,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017035515,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017035566,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017035737,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017035916,35.32,81368.09,0.0,-0.37058,0.00014,29.80849]
[1778017036325,35.32,81367.28,0.0,-0.37069,0.00014,29.81108]
[1778017037543,35.32,81367.28,0.0,-0.3707,0.00014,29.81113]
[1778017039555,35.32,81362.58,0.0,-0.37134,0.00014,29.82605]
[1778017039563,35.32,81362.58,0.0,-0.37134,0.00014,29.82605]
[1778017039590,35.32,81362.58,0.0,-0.37134,0.00014,29.82605]
[1778017039606,35.32,81362.58,0.0,-0.37134,0.00014,29.82605]
[1778017039628,35.32,81362.58,0.0,-0.37134,0.00014,29.82605]
[1778017040193,35.32,81363.3,0.0,-0.37124,0.00014,29.82382]
[1778017041092,35.32,81363.3,0.0,-0.37124,0.00014,29.82382]
[1778017041109,35.32,81363.3,0.0,-0.37124,0.00014,29.82382]
[1778017041303,35.32,81373.81,0.0,-0.36982,0.00014,29.79056]
[1778017043599,35.32,81370.37,0.0,-0.37029,0.00014,29.80162]
[1778017044222,35.32,81369.96,0.0,-0.37034,0.00014,29.80297]
[1778017048292,35.32,81371.2,0.0,-0.37018,0.00014,29.79919]
[1778017048338,35.32,81371.49,0.0,-0.37015,0.00014,29.79832]
[1778017049201,35.32,81371.49,0.0,-0.37015,0.00014,29.79832]
[1778017049657,35.32,81373.62,0.0,-0.36986,0.00014,29.7916]
[1778017050998,35.32,81373.62,0.0,-0.36986,0.00014,29.79165]
[1778017051271,35.33,81378.42,0.0,-0.3692,0.00014,29.77307]
[1778017053703,35.33,81384.93,0.0,-0.36833,0.00014,29.75231]
[1778017054290,35.33,81388.0,0.0,-0.36791,0.00014,29.74248]
[1778017055726,35.33,81388.5,0.0,-0.36785,0.00014,29.74095]
[1778017056305,35.33,81387.16,0.0,-0.36804,0.00014,29.74537]
[1778017057739,35.33,81381.14,0.0,-0.36885,0.00014,29.76485]
[1778017057753,35.33,81381.14,0.0,-0.36885,0.00014,29.76485]
[1778017057768,35.33,81381.14,0.0,-0.36885,0.00014,29.76485]
[1778017058319,35.33,81376.86,0.0,-0.36943,0.00014,29.77863]
[1778017063355,35.34,81374.75,0.0,-0.36973,0.00014,29.78565]
[1778017068388,35.34,81371.11,0.0,-0.37023,0.00014,29.79735]
[1778017073411,35.34,81371.28,0.0,-0.37021,0.00014,29.79689]
[1778017075729,35.34,81378.78,0.0,-0.3692,0.00014,29.77308]
[1778017075749,35.34,81378.78,0.0,-0.3692,0.00014,29.77308]
[1778017076202,35.34,81381.0,0.0,-0.3689,0.00014,29.76601]
[1778017076855,35.34,81381.0,0.0,-0.3689,0.00014,29.76601]
[1778017077288,35.34,81381.0,0.0,-0.3689,0.00014,29.76601]
[1778017077308,35.34,81381.0,0.0,-0.3689,0.00014,29.76601]
[1778017077453,35.34,81386.05,0.0,-0.36822,0.00014,29.74981]
[1778017080058,35.34,81388.37,0.0,-0.36791,0.00014,29.74238]
[1778017080085,35.34,81388.37,0.0,-0.36791,0.00014,29.74238]
[1778017080098,35.34,81388.37,0.0,-0.36791,0.00014,29.74238]
[1778017080102,35.34,81388.37,0.0,-0.36791,0.00014,29.74238]
[1778017080221,35.34,81389.09,0.0,-0.36781,0.00014,29.74018]
[1778017080635,35.34,81389.09,0.0,-0.36781,0.00014,29.74018]
[1778017081103,35.34,81389.09,0.0,-0.36781,0.00014,29.74018]
[1778017081349,35.34,81392.16,0.0,-0.3674,0.00014,29.73031]
[1778017081626,35.34,81392.16,0.0,-0.3674,0.00014,29.73031]
[1778017082131,35.34,81392.16,0.0,-0.3674,0.00014,29.73031]
[1778017082147,35.34,81392.16,0.0,-0.3674,0.00014,29.73031]
[1778017082296,35.34,81375.18,0.0,-0.3697,0.00014,29.78499]
[1778017082784,35.34,81375.18,0.0,-0.3697,0.00014,29.78499]
[1778017082785,35.34,81375.18,0.0,-0.3697,0.00014,29.78499]
[1778017082959,35.34,81371.32,0.0,-0.37022,0.00014,29.7973]
[1778017084089,35.34,81371.32,0.0,-0.37022,0.00014,29.7973]
[1778017087136,35.35,81369.19,0.0,-0.37052,0.00014,29.80414]
[1778017087353,35.35,81370.14,0.0,-0.37039,0.00014,29.80115]
[1778017090426,35.35,81370.56,0.0,-0.37033,0.00014,29.7999]
[1778017091282,35.35,81370.86,0.0,-0.37029,0.00014,29.79898]
[1778017096586,35.35,81371.38,0.0,-0.37024,0.00014,29.79766]
[1778017101615,35.35,81370.98,0.0,-0.3703,0.00014,29.7991]
[1778017105648,35.35,81372.51,0.0,-0.37009,0.00014,29.79433]
[1778017105880,35.35,81372.49,0.0,-0.3701,0.00014,29.79442]
[1778017111372,35.36,81375.8,0.0,-0.36965,0.00014,29.78079]
[1778017112938,35.36,81375.8,0.0,-0.36965,0.00014,29.78079]
[1778017114336,35.36,81375.76,0.0,-0.36965,0.00014,29.78099]
[1778017116481,35.36,81374.63,0.0,-0.36981,0.00014,29.78471]
[1778017116491,35.36,81374.63,0.0,-0.36981,0.00014,29.78471]
[1778017117425,35.36,81374.63,0.0,-0.36981,0.00014,29.78471]
[1778017117733,35.36,81374.52,0.0,-0.36983,0.00014,29.78509]
[1778017119121,35.36,81374.52,0.0,-0.36983,0.00014,29.78509]
[1778017119219,35.36,81373.99,0.0,-0.3699,0.00014,29.78685]
[1778017124532,35.36,81377.94,0.0,-0.36937,0.00014,29.77441]
[1778017125395,35.36,81377.94,0.0,-0.36937,0.00014,29.77441]
[1778017125399,35.36,81377.94,0.0,-0.36937,0.00014,29.77441]
[1778017126117,35.36,81381.91,0.0,-0.36884,0.00014,29.76175]
[1778017126400,35.36,81381.91,0.0,-0.36884,0.00014,29.76175]
[1778017126409,35.36,81385.26,0.0,-0.36839,0.00014,29.7511]
[1778017127425,35.36,81397.73,0.0,-0.36671,0.00013,29.71077]
[1778017128408,35.36,81397.73,0.0,-0.36671,0.00013,29.71077]
[1778017129262,35.37,81403.1,0.0,-0.36599,0.00013,29.6934]
[1778017131918,35.37,81407.13,0.0,-0.36545,0.00013,29.68022]
[1778017131937,35.37,81407.13,0.0,-0.36545,0.00013,29.68022]
[1778017133417,35.37,81398.16,0.0,-0.36666,0.00013,29.70972]
[1778017134631,35.37,81398.36,0.0,-0.36664,0.00013,29.70913]
[1778017135033,35.37,81398.36,0.0,-0.36664,0.00013,29.70913]
[1778017135043,35.37,81397.79,0.0,-0.36672,0.00013,29.71105]
[1778017136652,35.37,81397.79,0.0,-0.36672,0.00013,29.71105]
[1778017137104,35.37,81398.94,0.0,-0.36657,0.00013,29.70742]
[1778017141503,35.37,81398.85,0.0,-0.36659,0.00013,29.70798]
[1778017141523,35.37,81398.85,0.0,-0.36659,0.00013,29.70798]
[1778017142095,35.37,81398.85,0.0,-0.36659,0.00013,29.70798]
[1778017142196,35.38,81398.3,0.0,-0.36667,0.00013,29.70984]
[1778017142722,35.38,81398.3,0.0,-0.36667,0.00013,29.70984]
[1778017143346,35.38,81398.3,0.0,-0.36667,0.00013,29.70984]
[1778017143359,35.38,81398.3,0.0,-0.36667,0.00013,29.70984]
[1778017144022,35.38,81398.56,0.0,-0.36663,0.00013,29.70905]
[1778017144745,35.38,81397.63,0.0,-0.36676,0.00013,29.71215]
[1778017145672,35.38,81397.63,0.0,-0.36676,0.00013,29.7122]
[1778017146626,35.38,81391.8,0.0,-0.36755,0.00013,29.73122]
[1778017146645,35.38,81391.8,0.0,-0.36755,0.00013,29.73122]
[1778017146768,35.38,81391.8,0.0,-0.36755,0.00013,29.73122]
[1778017147348,35.38,81391.8,0.0,-0.36755,0.00013,29.73122]
[1778017148517,35.38,81388.96,0.0,-0.36794,0.00013,29.74051]
[1778017151242,35.38,81377.47,0.0,-0.3695,0.00014,29.77752]
[1778017152038,35.38,81377.47,0.0,-0.3695,0.00014,29.77752]
[1778017152051,35.38,81378.13,0.0,-0.36941,0.00014,29.77544]
[1778017152924,35.38,81378.13,0.0,-0.36941,0.00014,29.77544]
[1778017153055,35.38,81378.13,0.0,-0.36941,0.00014,29.77544]
[1778017153070,35.38,81378.13,0.0,-0.36941,0.00014,29.77544]
[1778017153073,35.38,81378.13,0.0,-0.36941,0.00014,29.77544]
[1778017153084,35.38,81377.34,0.0,-0.36952,0.00014,29.77799]
[1778017153586,35.38,81377.34,0.0,-0.36952,0.00014,29.77799]
[1778017154855,35.38,81377.34,0.0,-0.36952,0.00014,29.77801]
[1778017154861,35.38,81377.34,0.0,-0.36952,0.00014,29.77801]
[1778017160029,35.38,81374.01,0.0,-0.36997,0.00014,29.78875]
[1778017162481,35.38,81374.6,0.0,-0.3699,0.00014,29.78692]
[1778017168086,35.39,81383.0,0.0,-0.36877,0.00014,29.76032]
[1778017173122,35.39,81385.8,0.0,-0.36839,0.00014,29.7482]
[1778017177122,35.39,81381.79,0.0,-0.36893,0.00014,29.7612]
[1778017177184,35.39,81381.46,0.0,-0.36898,0.00014,29.76229]
[1778017181237,35.39,81379.97,0.0,-0.36918,0.00014,29.76715]
[1778017181406,35.39,81378.63,0.0,-0.36937,0.00014,29.77146]
[1778017184098,35.39,81371.35,0.0,-0.37036,0.00014,29.7947]
[1778017184268,35.39,81370.91,0.0,-0.37042,0.00014,29.79615]
[1778017185191,35.39,81370.91,0.0,-0.37042,0.00014,29.79615]
[1778017191393,35.4,81370.36,0.0,-0.3705,0.00014,29.7982]
[1778017197290,35.4,81369.59,0.0,-0.37062,0.00014,29.80096]
[1778017200298,35.4,81369.42,0.0,-0.37065,0.00014,29.80159]
[1778017200321,35.4,81369.42,0.0,-0.37065,0.00014,29.80159]
[1778017200562,35.4,81362.72,0.0,-0.37155,0.00014,29.82271]
[1778017200776,35.4,81362.72,0.0,-0.37155,0.00014,29.82271]
[1778017200952,35.4,81362.72,0.0,-0.37155,0.00014,29.82271]
[1778017201219,35.4,81362.72,0.0,-0.37155,0.00014,29.82271]
[1778017201333,35.4,81362.9,0.0,-0.37153,0.00014,29.82219]
[1778017202350,35.4,81362.9,0.0,-0.37153,0.00014,29.82219]
[1778017202419,35.4,81362.9,0.0,-0.37153,0.00014,29.82219]
[1778017202524,35.41,81331.92,0.0,-0.37574,0.00014,29.91764]
[1778017202749,35.41,81331.92,0.0,-0.37574,0.00014,29.91764]
[1778017203291,35.41,81331.92,0.0,-0.37574,0.00014,29.91764]
[1778017203452,35.4,81344.51,0.0,-0.37403,0.00014,29.87925]
[1778017203661,35.4,81344.51,0.0,-0.37403,0.00014,29.87925]
[1778017205351,35.4,81354.84,0.0,-0.37262,0.00014,29.84731]
[1778017205541,35.4,81354.84,0.0,-0.37262,0.00014,29.84731]
[1778017207543,35.4,81360.23,0.0,-0.37189,0.00014,29.83055]
[1778017207563,35.4,81360.23,0.0,-0.37189,0.00014,29.83055]
[1778017208371,35.4,81360.78,0.0,-0.37182,0.00014,29.82885]
[1778017209466,35.4,81360.78,0.0,-0.37182,0.00014,29.82885]
[1778017210392,35.41,81361.94,0.0,-0.37166,0.00014,29.82526]
[1778017210780,35.41,81361.94,0.0,-0.37166,0.00014,29.82526]
[1778017211506,35.41,81361.94,0.0,-0.37166,0.00014,29.82526]
[1778017212490,35.41,81365.21,0.0,-0.37122,0.00014,29.81506]
[1778017214969,35.41,81366.01,0.0,-0.37112,0.00014,29.8126]
[1778017215512,35.41,81366.01,0.0,-0.37112,0.00014,29.8126]
[1778017216428,35.41,81367.08,0.0,-0.37098,0.00014,29.80929]
[1778017216780,35.41,81367.08,0.0,-0.37098,0.00014,29.80929]
[1778017217536,35.41,81370.83,0.0,-0.37047,0.00014,29.79749]
[1778017219117,35.41,81372.44,0.0,-0.37025,0.00014,29.79244]
[1778017219133,35.41,81372.44,0.0,-0.37025,0.00014,29.79244]
[1778017219644,35.41,81374.16,0.0,-0.37002,0.00014,29.78703]
[1778017220364,35.41,81374.16,0.0,-0.37002,0.00014,29.78703]
[1778017221792,35.41,81377.45,0.0,-0.36958,0.00014,29.77667]
[1778017223502,35.41,81378.55,0.0,-0.36943,0.00014,29.77323]
[1778017223574,35.41,81378.52,0.0,-0.36944,0.00014,29.77338]
[1778017223590,35.41,81378.52,0.0,-0.36944,0.00014,29.77338]
[1778017224488,35.41,81377.65,0.0,-0.36956,0.00014,29.77621]
[1778017224764,35.41,81377.65,0.0,-0.36956,0.00014,29.77621]
[1778017225379,35.41,81377.65,0.0,-0.36956,0.00014,29.77621]
[1778017225491,35.41,81358.32,0.0,-0.37218,0.00014,29.83715]
[1778017226123,35.41,81357.69,0.0,-0.37226,0.00014,29.83913]
[1778017227631,35.41,81357.38,0.0,-0.37231,0.00014,29.84009]
[1778017227642,35.41,81357.38,0.0,-0.37231,0.00014,29.84009]
[1778017228515,35.41,81357.1,0.0,-0.37234,0.00014,29.84099]
[1778017231534,35.41,81347.19,0.0,-0.37368,0.00014,29.86838]
[1778017231759,35.41,81347.19,0.0,-0.37368,0.00014,29.86838]
[1778017233710,35.41,81340.19,0.0,-0.37463,0.00014,29.88982]
[1778017233729,35.41,81340.19,0.0,-0.37463,0.00014,29.88982]
[1778017233741,35.41,81340.19,0.0,-0.37463,0.00014,29.88982]
[1778017235988,35.41,81341.15,0.0,-0.3745,0.00014,29.88686]
[1778017235999,35.41,81341.15,0.0,-0.3745,0.00014,29.88686]
[1778017236610,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017236633,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017237253,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017237271,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017237429,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017237438,35.41,81340.32,0.0,-0.37461,0.00014,29.88935]
[1778017237462,35.41,81339.34,0.0,-0.37474,0.00014,29.89232]
[1778017238024,35.41,81339.34,0.0,-0.37474,0.00014,29.89232]
[1778017238539,35.41,81339.44,0.0,-0.37472,0.00014,29.89199]
[1778017238628,35.41,81339.44,0.0,-0.37472,0.00014,29.89199]
[1778017239232,35.41,81339.44,0.0,-0.37472,0.00014,29.89199]
[1778017239245,35.41,81339.44,0.0,-0.37472,0.00014,29.89199]
[1778017239346,35.41,81335.33,0.0,-0.37528,0.00014,29.90447]
[1778017244405,35.41,81335.05,0.0,-0.37531,0.00014,29.90517]
[1778017244546,35.41,81335.05,0.0,-0.37531,0.00014,29.90517]
[1778017244577,35.41,81333.08,0.0,-0.37558,0.00014,29.9111]
[1778017245713,35.41,81333.59,0.0,-0.37551,0.00014,29.90956]
[1778017245724,35.41,81333.59,0.0,-0.37551,0.00014,29.90956]
[1778017245786,35.41,81332.03,0.0,-0.37572,0.00014,29.91424]
[1778017246981,35.41,81332.03,0.0,-0.37572,0.00014,29.91424]
[1778017247082,35.41,81329.63,0.0,-0.37604,0.00014,29.92141]
[1778017252365,35.4,81321.65,0.0,-0.37712,0.00014,29.94516]
[1778017253215,35.4,81321.65,0.0,-0.37712,0.00014,29.94516]
[1778017253238,35.4,81321.65,0.0,-0.37712,0.00014,29.94516]
[1778017253913,35.4,81321.4,0.0,-0.37715,0.00014,29.94585]
[1778017253927,35.4,81318.25,0.0,-0.37758,0.00014,29.95525]
[1778017256336,35.4,81318.25,0.0,-0.37758,0.00014,29.9552]
[1778017257816,35.4,81317.57,0.0,-0.37767,0.00014,29.95727]
[1778017259973,35.4,81317.57,0.0,-0.37767,0.00014,29.95731]
[1778017261115,35.4,81317.18,0.0,-0.37773,0.00014,29.95852]
[1778017261711,35.4,81317.33,0.0,-0.37771,0.00014,29.95809]
[1778017264402,35.4,81316.44,0.0,-0.37783,0.00014,29.96076]
[1778017264465,35.4,81316.44,0.0,-0.37783,0.00014,29.96076]
[1778017264504,35.4,81316.44,0.0,-0.37783,0.00014,29.96076]
[1778017264500,35.41,81316.58,0.0,-0.37781,0.00014,29.96039]
[1778017266202,35.4,81330.36,0.0,-0.37594,0.00014,29.91904]
[1778017266621,35.4,81330.36,0.0,-0.37594,0.00014,29.91904]
[1778017268445,35.4,81332.99,0.0,-0.37558,0.00014,29.91103]
[1778017268495,35.4,81331.65,0.0,-0.37576,0.00014,29.91504]
[1778017269124,35.4,81331.65,0.0,-0.37576,0.00014,29.91504]
[1778017270092,35.4,81335.73,0.0,-0.3752,0.00014,29.90261]
[1778017270494,35.4,81335.73,0.0,-0.3752,0.00014,29.90261]
[1778017270543,35.4,81340.17,0.0,-0.3746,0.00014,29.88903]
[1778017271623,35.4,81340.17,0.0,-0.3746,0.00014,29.88903]
[1778017272097,35.4,81340.17,0.0,-0.3746,0.00014,29.88903]
[1778017272529,35.4,81340.17,0.0,-0.3746,0.00014,29.88903]
[1778017272548,35.4,81340.17,0.0,-0.3746,0.00014,29.88903]
[1778017272157,35.4,81348.22,0.0,-0.3735,0.00014,29.86426]
[1778017273327,35.4,81349.37,0.0,-0.37334,0.00014,29.86069]
[1778017274126,35.4,81349.37,0.0,-0.37334,0.00014,29.86069]
[1778017274503,35.4,81350.8,0.0,-0.37315,0.00014,29.85625]
[1778017274667,35.4,81350.8,0.0,-0.37315,0.00014,29.85625]
[1778017276156,35.4,81350.8,0.0,-0.37315,0.00014,29.85625]
[1778017276228,35.4,81352.05,0.0,-0.37298,0.00014,29.85235]
[1778017282164,35.4,81354.64,0.0,-0.37263,0.00014,29.8443]
[1778017282198,35.4,81354.64,0.0,-0.37263,0.00014,29.8443]
[1778017282575,35.4,81354.39,0.0,-0.37266,0.00014,29.84508]
[1778017287583,35.4,81354.53,0.0,-0.37264,0.00014,29.84465]
[1778017292601,35.4,81352.57,0.0,-0.3729,0.00014,29.84745]
[1778017292813,35.4,81352.57,0.0,-0.3729,0.00014,29.84745]
[1778017293569,35.4,81352.35,0.0,-0.37293,0.00014,29.84814]
[1778017294344,35.4,81352.35,0.0,-0.37293,0.00014,29.84814]
[1778017294594,35.4,81351.06,0.0,-0.3731,0.00014,29.85214]
[1778017295547,35.4,81341.96,0.0,-0.37434,0.00014,29.88016]
[1778017296389,35.4,81341.96,0.0,-0.37434,0.00014,29.88016]
[1778017296490,35.4,81343.33,0.0,-0.37415,0.00014,29.87594]
[1778017296902,35.4,81343.33,0.0,-0.37415,0.00014,29.87594]
[1778017297355,35.4,81343.33,0.0,-0.37415,0.00014,29.87594]
[1778017298131,35.4,81343.69,0.0,-0.3741,0.00014,29.87482]
[1778017300401,35.4,81341.68,0.0,-0.37437,0.00014,29.88097]
[1778017300671,35.4,81342.91,0.0,-0.3742,0.00014,29.87715]
[1778017300688,35.4,81342.91,0.0,-0.3742,0.00014,29.87715]
[1778017302115,35.4,81343.93,0.0,-0.37407,0.00014,29.874]
[1778017302144,35.4,81343.93,0.0,-0.37407,0.00014,29.874]
[1778017306468,35.4,81345.39,0.0,-0.37386,0.00014,29.86942]
[1778017312105,35.4,81349.32,0.0,-0.37332,0.00014,29.85715]
[1778017317139,35.39,81351.77,0.0,-0.37299,0.00014,29.84945]
[1778017322476,35.39,81352.76,0.0,-0.37285,0.00014,29.84629]
[1778017322645,35.39,81353.34,0.0,-0.37277,0.00014,29.84447]
[1778017323624,35.39,81353.88,0.0,-0.3727,0.00014,29.84277]
[1778017328407,35.39,81355.04,0.0,-0.37253,0.00014,29.83907]
[1778017328418,35.39,81355.04,0.0,-0.37253,0.00014,29.83907]
[1778017328711,35.39,81353.08,0.0,-0.3728,0.00014,29.84513]
[1778017329298,35.39,81351.05,0.0,-0.37307,0.00014,29.8514]
[1778017335265,35.39,81349.64,0.0,-0.37326,0.00014,29.85558]
[1778017340510,35.39,81347.68,0.0,-0.37352,0.00014,29.86152]
[1778017341628,35.39,81346.02,0.0,-0.37374,0.00014,29.8666]
[1778017341640,35.39,81346.02,0.0,-0.37374,0.00014,29.8666]
[1778017344394,35.39,81346.54,0.0,-0.37367,0.00014,29.86491]
[1778017344640,35.39,81346.54,0.0,-0.37367,0.00014,29.86491]
[1778017344852,35.39,81352.45,0.0,-0.37287,0.00014,29.84661]
[1778017346202,35.38,81359.15,0.0,-0.37196,0.00014,29.82572]
[1778017346903,35.38,81359.15,0.0,-0.37196,0.00014,29.8257]
[1778017347350,35.38,81362.74,0.0,-0.37147,0.00014,29.81446]
[1778017350916,35.39,81365.56,0.0,-0.37109,0.00014,29.80562]
[1778017351642,35.39,81366.87,0.0,-0.3709,0.00014,29.7982]
[1778017352363,35.39,81366.87,0.0,-0.3709,0.00014,29.7982]
[1778017352385,35.39,81366.87,0.0,-0.3709,0.00014,29.79821]
[1778017355329,35.39,81367.95,0.0,-0.37076,0.00014,29.79485]
[1778017355348,35.39,81367.95,0.0,-0.37076,0.00014,29.79485]
[1778017356074,35.39,81369.27,0.0,-0.37058,0.00014,29.7907]
[1778017356851,35.39,81369.55,0.0,-0.37054,0.00014,29.78984]
[1778017356867,35.39,81369.55,0.0,-0.37054,0.00014,29.78984]
[1778017356986,35.39,81369.55,0.0,-0.37054,0.00014,29.78984]
[1778017356994,35.39,81369.55,0.0,-0.37054,0.00014,29.78984]
[1778017357420,35.39,81369.72,0.0,-0.37052,0.00014,29.78933]
[1778017358102,35.39,81369.72,0.0,-0.37052,0.00014,29.78933]
[1778017358963,35.39,81375.88,0.0,-0.36969,0.00014,29.76981]
[1778017359434,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360388,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360451,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360488,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360541,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360635,35.39,81376.41,0.0,-0.36962,0.00014,29.76816]
[1778017360566,35.39,81377.81,0.0,-0.36942,0.00014,29.76363]
[1778017360868,35.39,81377.81,0.0,-0.36942,0.00014,29.76363]
[1778017361448,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017361730,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017361751,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017361755,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017362242,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017362254,35.39,81377.15,0.0,-0.36952,0.00014,29.76579]
[1778017362457,35.39,81367.64,0.0,-0.3708,0.00014,29.79599]
[1778017363137,35.39,81367.64,0.0,-0.3708,0.00014,29.79599]
[1778017363552,35.39,81364.7,0.0,-0.3712,0.00014,29.80527]
[1778017365060,35.39,81364.44,0.0,-0.37124,0.00014,29.8061]
[1778017365532,35.39,81363.94,0.0,-0.37131,0.00014,29.80769]
[1778017369110,35.39,81364.01,0.0,-0.3713,0.00014,29.80753]
[1778017369200,35.39,81362.8,0.0,-0.37146,0.00014,29.81135]
[1778017375028,35.39,81361.69,0.0,-0.37162,0.00014,29.8149]
[1778017377171,35.39,81361.69,0.0,-0.37162,0.00014,29.81494]
[1778017377679,35.39,81359.69,0.0,-0.37189,0.00014,29.82123]
[1778017378161,35.39,81359.69,0.0,-0.37189,0.00014,29.82123]
[1778017379191,35.39,81359.69,0.0,-0.37189,0.00014,29.82125]
[1778017379573,35.39,81359.69,0.0,-0.37189,0.00014,29.82127]
[1778017380350,35.39,81359.69,0.0,-0.37189,0.00014,29.82127]
[1778017380614,35.39,81356.11,0.0,-0.37238,0.00014,29.83245]
[1778017382857,35.39,81352.01,0.0,-0.37294,0.00014,29.84521]
[1778017383280,35.39,81352.01,0.0,-0.37294,0.00014,29.84521]
[1778017383322,35.39,81352.01,0.0,-0.37294,0.00014,29.84521]
[1778017383602,35.39,81351.88,0.0,-0.37295,0.00014,29.84562]
[1778017383892,35.39,81351.88,0.0,-0.37295,0.00014,29.84562]
[1778017383929,35.39,81351.88,0.0,-0.37295,0.00014,29.84562]
[1778017384612,35.39,81337.18,0.0,-0.37495,0.00014,29.89079]
[1778017385063,35.39,81337.18,0.0,-0.37495,0.00014,29.89079]
[1778017385325,35.39,81337.18,0.0,-0.37495,0.00014,29.89079]
[1778017385617,35.39,81337.18,0.0,-0.37495,0.00014,29.89077]
[1778017385976,35.39,81337.18,0.0,-0.37495,0.00014,29.89077]
[1778017387313,35.39,81338.35,0.0,-0.37479,0.00014,29.88717]
[1778017387345,35.39,81338.35,0.0,-0.37479,0.00014,29.88717]
[1778017387630,35.39,81336.9,0.0,-0.37498,0.00014,29.89156]
[1778017388264,35.39,81336.9,0.0,-0.37498,0.00014,29.89156]
[1778017388349,35.39,81336.9,0.0,-0.37498,0.00014,29.89156]
[1778017388638,35.39,81338.14,0.0,-0.37481,0.00014,29.88775]
[1778017388706,35.39,81338.14,0.0,-0.37481,0.00014,29.88775]
[1778017389196,35.39,81338.14,0.0,-0.37481,0.00014,29.88775]
[1778017389313,35.39,81338.14,0.0,-0.37481,0.00014,29.88775]
[1778017391040,35.39,81327.68,0.0,-0.37623,0.00014,29.91941]
[1778017391923,35.39,81328.44,0.0,-0.37613,0.00014,29.91706]
[1778017392015,35.39,81328.44,0.0,-0.37613,0.00014,29.91706]
[1778017392078,35.39,81328.44,0.0,-0.37613,0.00014,29.91706]
[1778017392118,35.39,81328.44,0.0,-0.37613,0.00014,29.91706]
[1778017395402,35.39,81326.17,0.0,-0.37643,0.00014,29.92374]
[1778017395686,35.39,81327.44,0.0,-0.37626,0.00014,29.91987]
[1778017398893,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017398930,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017398939,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017398948,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017398963,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017399006,35.38,81326.59,0.0,-0.37637,0.00014,29.92227]
[1778017399714,35.38,81326.95,0.0,-0.37631,0.00014,29.92114]
[1778017400463,35.38,81338.2,0.0,-0.37478,0.00014,29.88697]
[1778017401465,35.38,81338.2,0.0,-0.37478,0.00014,29.88697]
[1778017401664,35.38,81338.87,0.0,-0.37469,0.00014,29.88489]
[1778017404112,35.38,81338.07,0.0,-0.3748,0.00014,29.88729]
[1778017404830,35.38,81338.61,0.0,-0.37472,0.00014,29.88561]
[1778017405494,35.38,81338.61,0.0,-0.37472,0.00014,29.88561]
[1778017405509,35.38,81338.61,0.0,-0.37472,0.00014,29.88561]
[1778017407517,35.38,81339.29,0.0,-0.37463,0.00014,29.88348]
[1778017407533,35.38,81339.29,0.0,-0.37463,0.00014,29.88348]
[1778017407625,35.38,81339.29,0.0,-0.37463,0.00014,29.88348]
[1778017407694,35.38,81339.29,0.0,-0.37463,0.00014,29.88348]
[1778017407679,35.38,81339.6,0.0,-0.37459,0.00014,29.88251]
[1778017408243,35.38,81339.6,0.0,-0.37459,0.00014,29.88251]
[1778017408676,35.38,81339.58,0.0,-0.37459,0.00014,29.88255]
[1778017410174,35.38,81345.93,0.0,-0.37372,0.00014,29.86304]
[1778017410662,35.38,81345.93,0.0,-0.37372,0.00014,29.86304]
[1778017411711,35.38,81349.23,0.0,-0.37326,0.00014,29.84953]
[1778017412166,35.38,81349.23,0.0,-0.37326,0.00014,29.84953]
[1778017412660,35.38,81352.63,0.0,-0.3728,0.00014,29.839]
[1778017417678,35.38,81358.44,0.0,-0.37202,0.00014,29.82097]
[1778017422705,35.38,81360.05,0.0,-0.3718,0.00014,29.81604]
[1778017423629,35.38,81360.01,0.0,-0.37181,0.00014,29.81619]
[1778017423662,35.38,81361.15,0.0,-0.37166,0.00014,29.81264]
[1778017423783,35.38,81361.15,0.0,-0.37166,0.00014,29.81264]
[1778017424457,35.38,81361.15,0.0,-0.37166,0.00014,29.81264]
[1778017424736,35.38,81348.95,0.0,-0.37331,0.00014,29.85063]
[1778017425756,35.38,81338.73,0.0,-0.3747,0.00014,29.88204]
[1778017426648,35.38,81338.73,0.0,-0.3747,0.00014,29.88204]
[1778017426732,35.38,81337.39,0.0,-0.37488,0.00014,29.88611]
[1778017427759,35.38,81337.39,0.0,-0.37488,0.00014,29.88611]
[1778017428346,35.38,81337.39,0.0,-0.37488,0.00014,29.88611]
[1778017428391,35.38,81337.39,0.0,-0.37488,0.00014,29.88611]
[1778017428394,35.38,81332.14,0.0,-0.37559,0.00014,29.90203]
[1778017429066,35.38,81332.14,0.0,-0.37559,0.00014,29.90203]
[1778017429769,35.38,81331.59,0.0,-0.37567,0.00014,29.9037]
[1778017430273,35.38,81331.7,0.0,-0.37565,0.00014,29.9033]
[1778017433532,35.38,81329.81,0.0,-0.3759,0.00014,29.90895]
[1778017433783,35.38,81329.84,0.0,-0.3759,0.00014,29.90882]
[1778017433809,35.38,81329.84,0.0,-0.3759,0.00014,29.90882]
[1778017434302,35.38,81329.46,0.0,-0.37595,0.00014,29.90993]
[1778017435067,35.38,81329.46,0.0,-0.37595,0.00014,29.90993]
[1778017435076,35.38,81329.46,0.0,-0.37595,0.00014,29.90993]
[1778017435115,35.38,81329.46,0.0,-0.37595,0.00014,29.90993]
[1778017435449,35.38,81329.46,0.0,-0.37595,0.00014,29.90993]
[1778017435490,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017435813,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017435825,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017435967,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017437448,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017437653,35.38,81328.94,0.0,-0.37602,0.00014,29.91147]
[1778017438943,35.38,81321.73,0.0,-0.37699,0.00014,29.93303]
[1778017438953,35.38,81321.73,0.0,-0.37699,0.00014,29.93303]
[1778017439454,35.38,81321.73,0.0,-0.37699,0.00014,29.93303]
[1778017439691,35.38,81321.73,0.0,-0.37699,0.00014,29.93303]
[1778017440291,35.38,81330.66,0.0,-0.37578,0.00014,29.90608]
[1778017441856,35.38,81336.27,0.0,-0.37501,0.00014,29.88897]
[1778017447183,35.37,81339.62,0.0,-0.37455,0.00014,29.87863]
[1778017447192,35.37,81339.62,0.0,-0.37455,0.00014,29.87863]
[1778017447925,35.37,81341.47,0.0,-0.3743,0.00014,29.87291]
[1778017447957,35.37,81341.47,0.0,-0.3743,0.00014,29.87291]
[1778017448189,35.37,81341.47,0.0,-0.3743,0.00014,29.87291]
[1778017448267,35.37,81338.43,0.0,-0.37471,0.00014,29.88219]
[1778017449063,35.37,81338.43,0.0,-0.37471,0.00014,29.88219]
[1778017449089,35.37,81338.43,0.0,-0.37471,0.00014,29.88219]
[1778017449555,35.37,81338.43,0.0,-0.37471,0.00014,29.88219]
[1778017449567,35.37,81338.43,0.0,-0.37471,0.00014,29.88219]
[1778017450353,35.37,81336.45,0.0,-0.37498,0.00014,29.8882]
[1778017450393,35.37,81336.45,0.0,-0.37498,0.00014,29.8882]
[1778017450987,35.37,81336.21,0.0,-0.37501,0.00014,29.8889]
[1778017451022,35.37,81336.21,0.0,-0.37501,0.00014,29.8889]
[1778017451459,35.37,81336.21,0.0,-0.37501,0.00014,29.8889]
[1778017451472,35.37,81336.21,0.0,-0.37501,0.00014,29.8889]
[1778017451971,35.37,81336.34,0.0,-0.37499,0.00014,29.88846]
[1778017452079,35.37,81336.34,0.0,-0.37499,0.00014,29.88846]
[1778017455420,35.37,81336.28,0.0,-0.37499,0.00014,29.88853]
[1778017455464,35.37,81336.28,0.0,-0.37499,0.00014,29.88853]
[1778017455564,35.37,81336.54,0.0,-0.37496,0.00014,29.88769]
[1778017455875,35.37,81336.54,0.0,-0.37496,0.00014,29.88769]
[1778017457161,35.37,81332.56,0.0,-0.3755,0.00014,29.89976]
[1778017457823,35.37,81329.78,0.0,-0.37587,0.00014,29.90814]
[1778017457846,35.37,81329.78,0.0,-0.37587,0.00014,29.90814]
[1778017458039,35.37,81329.78,0.0,-0.37587,0.00014,29.90814]
[1778017458042,35.37,81329.78,0.0,-0.37587,0.00014,29.90814]
[1778017458127,35.37,81329.69,0.0,-0.37588,0.00014,29.90841]
[1778017459037,35.37,81329.69,0.0,-0.37588,0.00014,29.90841]
[1778017459051,35.37,81329.69,0.0,-0.37588,0.00014,29.90841]
[1778017460177,35.37,81329.69,0.0,-0.37588,0.00014,29.90836]
[1778017460887,35.37,81329.96,0.0,-0.37584,0.00014,29.90743]
[1778017462926,35.37,81330.13,0.0,-0.37582,0.00014,29.90686]
[1778017463712,35.36,81329.95,0.0,-0.37584,0.00014,29.90729]
[1778017464090,35.36,81329.95,0.0,-0.37584,0.00014,29.90729]
[1778017464097,35.36,81329.95,0.0,-0.37584,0.00014,29.90729]
[1778017464103,35.36,81329.95,0.0,-0.37584,0.00014,29.90729]
[1778017466105,35.36,81328.86,0.0,-0.37598,0.00014,29.91048]
[1778017466116,35.36,81328.86,0.0,-0.37598,0.00014,29.91048]
[1778017466371,35.36,81328.86,0.0,-0.37598,0.00014,29.91048]
[1778017466445,35.36,81328.86,0.0,-0.37598,0.00014,29.91042]
[1778017467034,35.36,81328.86,0.0,-0.37598,0.00014,29.91042]
[1778017467446,35.36,81330.54,0.0,-0.37575,0.00014,29.90528]
[1778017468116,35.36,81330.54,0.0,-0.37575,0.00014,29.90528]
[1778017468123,35.36,81330.54,0.0,-0.37575,0.00014,29.90528]
[1778017468217,35.36,81331.38,0.0,-0.37563,0.00014,29.90273]
[1778017474233,35.36,81332.13,0.0,-0.3755,0.00014,29.89679]
[1778017481474,35.35,81332.35,0.0,-0.37547,0.00014,29.89603]
[1778017481575,35.35,81332.35,0.0,-0.37546,0.00014,29.89579]
[1778017483324,35.35,81332.35,0.0,-0.37546,0.00014,29.89575]
[1778017483400,35.35,81332.39,0.0,-0.37545,0.00014,29.89558]
[1778017489337,35.35,81332.85,0.0,-0.37538,0.00014,29.8939]
[1778017495382,35.34,81334.11,0.0,-0.3752,0.00014,29.8898]
[1778017496604,35.34,81334.11,0.0,-0.3752,0.00014,29.8898]
[1778017501630,35.34,81332.74,0.0,-0.37537,0.00014,29.89375]
[1778017502493,35.34,81332.34,0.0,-0.37543,0.00014,29.89492]
[1778017502508,35.34,81332.34,0.0,-0.37543,0.00014,29.89492]
[1778017503713,35.34,81331.52,0.0,-0.37554,0.00014,29.89737]
[1778017503737,35.34,81331.52,0.0,-0.37554,0.00014,29.89737]
[1778017504516,35.34,81330.54,0.0,-0.37567,0.00014,29.9003]
[1778017504565,35.34,81328.82,0.0,-0.3759,0.00014,29.90546]
[1778017505443,35.34,81328.82,0.0,-0.3759,0.00014,29.90546]
[1778017505479,35.34,81328.82,0.0,-0.3759,0.00014,29.90546]
[1778017505954,35.34,81328.04,0.0,-0.376,0.00014,29.90778]
[1778017505970,35.34,81328.04,0.0,-0.376,0.00014,29.90778]
[1778017506561,35.34,81320.07,0.0,-0.37709,0.00014,29.93175]
[1778017511581,35.33,81315.09,0.0,-0.37776,0.00014,29.94641]
[1778017514606,35.33,81314.09,0.0,-0.37789,0.00014,29.94928]
[1778017514697,35.33,81313.93,0.0,-0.37791,0.00014,29.9497]
[1778017516881,35.33,81313.93,0.0,-0.37791,0.00014,29.94959]
[1778017517361,35.33,81313.93,0.0,-0.37791,0.00014,29.94959]
[1778017522658,35.33,81311.33,0.0,-0.37825,0.00014,29.95705]
[1778017525044,35.32,81311.87,0.0,-0.37817,0.00014,29.95534]
[1778017525668,35.32,81311.87,0.0,-0.37817,0.00014,29.95534]
[1778017525701,35.32,81311.87,0.0,-0.37817,0.00014,29.95534]
[1778017526704,35.32,81313.46,0.0,-0.37795,0.00014,29.95056]
[1778017526805,35.32,81312.92,0.0,-0.37803,0.00014,29.95211]
[1778017527215,35.32,81312.92,0.0,-0.37803,0.00014,29.95211]
[1778017527927,35.32,81312.92,0.0,-0.37803,0.00014,29.95214]
[1778017527949,35.32,81312.92,0.0,-0.37803,0.00014,29.95214]
[1778017528177,35.32,81312.92,0.0,-0.37803,0.00014,29.95214]
[1778017528614,35.32,81314.03,0.0,-0.37787,0.00014,29.94879]
[1778017529646,35.32,81314.03,0.0,-0.37787,0.00014,29.94879]
[1778017529677,35.32,81314.03,0.0,-0.37787,0.00014,29.94879]
[1778017531240,35.32,81323.59,0.0,-0.37657,0.00014,29.92006]
[1778017532505,35.32,81329.39,0.0,-0.37576,0.00014,29.8992]
[1778017532765,35.32,81329.39,0.0,-0.37576,0.00014,29.8992]
[1778017534779,35.32,81333.31,0.0,-0.37523,0.00014,29.88725]
[1778017536291,35.32,81335.96,0.0,-0.37486,0.00014,29.87911]
[1778017536753,35.32,81335.96,0.0,-0.37486,0.00014,29.87911]
[1778017536790,35.32,81347.33,0.0,-0.37332,0.00014,29.8441]
[1778017538594,35.32,81347.33,0.0,-0.37331,0.00014,29.84409]
[1778017538830,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539123,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539234,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539262,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539277,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539474,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539599,35.32,81352.42,0.0,-0.37262,0.00014,29.82828]
[1778017539691,35.32,81352.42,0.0,-0.37262,0.00014,29.8283]
[1778017540193,35.32,81352.42,0.0,-0.37262,0.00014,29.8283]
[1778017540229,35.32,81352.42,0.0,-0.37262,0.00014,29.8283]
[1778017540420,35.32,81352.42,0.0,-0.37262,0.00014,29.8283]
[1778017540853,35.32,81352.42,0.0,-0.37262,0.00014,29.8283]
[1778017540784,35.32,81317.83,0.0,-0.37734,0.00014,29.93395]
[1778017540915,35.32,81317.83,0.0,-0.37734,0.00014,29.93395]
[1778017541092,35.32,81317.83,0.0,-0.37734,0.00014,29.93395]
[1778017541773,35.32,81314.16,0.0,-0.37784,0.00014,29.94487]
[1778017543212,35.32,81312.13,0.0,-0.37811,0.00014,29.95091]
[1778017543243,35.32,81312.13,0.0,-0.37811,0.00014,29.95091]
[1778017543909,35.32,81312.13,0.0,-0.37811,0.00014,29.9509]
[1778017544147,35.32,81312.13,0.0,-0.37811,0.00014,29.9509]
[1778017544533,35.32,81312.13,0.0,-0.37811,0.00014,29.9509]
[1778017544803,35.32,81317.58,0.0,-0.37737,0.00014,29.93468]
[1778017544882,35.32,81317.58,0.0,-0.37737,0.00014,29.93468]
[1778017545734,35.32,81317.58,0.0,-0.37737,0.00014,29.93461]
[1778017546060,35.32,81317.58,0.0,-0.37737,0.00014,29.93461]
[1778017546082,35.32,81317.58,0.0,-0.37737,0.00014,29.93461]
[1778017546742,35.32,81337.41,0.0,-0.37466,0.00014,29.87452]
[1778017547343,35.32,81337.41,0.0,-0.37466,0.00014,29.87452]
[1778017547362,35.32,81337.41,0.0,-0.37466,0.00014,29.87452]
[1778017547494,35.32,81337.41,0.0,-0.37466,0.00014,29.87452]
[1778017547748,35.32,81340.06,0.0,-0.3743,0.00014,29.86638]
[1778017548565,35.32,81340.06,0.0,-0.3743,0.00014,29.86638]
[1778017548754,35.32,81340.77,0.0,-0.3742,0.00014,29.86418]
[1778017549007,35.32,81340.77,0.0,-0.3742,0.00014,29.86418]
[1778017549762,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017549988,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017549999,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017550753,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017550767,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017550834,35.32,81340.82,0.0,-0.37419,0.00014,29.86402]
[1778017551352,35.32,81336.45,0.0,-0.37479,0.00014,29.87741]
[1778017551776,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017552202,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017552259,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017552370,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017552457,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017552471,35.32,81336.45,0.0,-0.37479,0.00014,29.8774]
[1778017553929,35.32,81324.3,0.0,-0.37644,0.00014,29.91426]
[1778017553944,35.32,81324.3,0.0,-0.37644,0.00014,29.91426]
[1778017554217,35.32,81324.3,0.0,-0.37644,0.00014,29.91426]
[1778017554686,35.32,81324.3,0.0,-0.37644,0.00014,29.91426]
[1778017554798,35.32,81327.41,0.0,-0.37602,0.00014,29.90481]
[1778017555019,35.32,81327.41,0.0,-0.37602,0.00014,29.90481]
[1778017555033,35.32,81327.41,0.0,-0.37602,0.00014,29.90481]
[1778017555804,35.32,81328.27,0.0,-0.3759,0.00014,29.90217]
[1778017556107,35.32,81328.27,0.0,-0.3759,0.00014,29.90217]
[1778017556589,35.32,81328.27,0.0,-0.3759,0.00014,29.90217]
[1778017556925,35.32,81328.16,0.0,-0.37591,0.00014,29.90247]
[1778017556976,35.32,81328.16,0.0,-0.37591,0.00014,29.90247]
[1778017557035,35.32,81328.16,0.0,-0.37591,0.00014,29.90247]
[1778017557062,35.32,81328.16,0.0,-0.37591,0.00014,29.90247]
[1778017557282,35.32,81328.16,0.0,-0.37591,0.00014,29.90247]
[1778017557860,35.31,81342.95,0.0,-0.3739,0.00014,29.85722]
[1778017557904,35.31,81342.95,0.0,-0.3739,0.00014,29.85722]
[1778017558001,35.31,81342.95,0.0,-0.3739,0.00014,29.85722]
[1778017558585,35.31,81342.95,0.0,-0.3739,0.00014,29.85722]
[1778017558597,35.31,81342.95,0.0,-0.3739,0.00014,29.85722]
[1778017558825,35.31,81342.95,0.0,-0.37389,0.00014,29.85719]
[1778017559088,35.31,81342.95,0.0,-0.37389,0.00014,29.85719]
[1778017559832,35.31,81339.23,0.0,-0.3744,0.00014,29.86863]
[1778017560832,35.31,81339.23,0.0,-0.3744,0.00014,29.86863]
[1778017560855,35.31,81339.23,0.0,-0.3744,0.00014,29.86863]
[1778017560842,35.31,81338.66,0.0,-0.37448,0.00014,29.87036]
[1778017560916,35.31,81338.66,0.0,-0.37448,0.00014,29.87036]
[1778017561961,35.31,81337.6,0.0,-0.37462,0.00014,29.8736]
[1778017562394,35.31,81337.6,0.0,-0.37462,0.00014,29.8736]
[1778017562622,35.31,81337.6,0.0,-0.37462,0.00014,29.8736]
[1778017563107,35.31,81333.58,0.0,-0.37517,0.00014,29.88587]
[1778017563863,35.31,81329.85,0.0,-0.37568,0.00014,29.8972]
[1778017564043,35.31,81329.85,0.0,-0.37568,0.00014,29.8972]
[1778017565354,35.31,81326.64,0.0,-0.37611,0.00014,29.90689]
[1778017565521,35.31,81326.64,0.0,-0.37611,0.00014,29.90689]
[1778017565878,35.31,81328.57,0.0,-0.37585,0.00014,29.90101]
[1778017566885,35.31,81336.62,0.0,-0.37475,0.00014,29.87645]
[1778017567157,35.31,81336.62,0.0,-0.37475,0.00014,29.87645]
[1778017567613,35.31,81336.62,0.0,-0.37475,0.00014,29.87645]
[1778017567634,35.31,81336.62,0.0,-0.37475,0.00014,29.87645]
[1778017567891,35.31,81339.99,0.0,-0.37429,0.00014,29.8661]
[1778017568278,35.31,81339.99,0.0,-0.37429,0.00014,29.8661]
[1778017568310,35.31,81339.99,0.0,-0.37429,0.00014,29.8661]
[1778017569135,35.31,81345.67,0.0,-0.37351,0.00014,29.84857]
[1778017569632,35.31,81345.67,0.0,-0.37351,0.00014,29.84857]
[1778017569698,35.31,81345.67,0.0,-0.37351,0.00014,29.84857]
[1778017569832,35.31,81345.67,0.0,-0.37351,0.00014,29.84857]
[1778017569830,35.31,81349.87,0.0,-0.37294,0.00014,29.83555]
[1778017570734,35.31,81349.87,0.0,-0.37294,0.00014,29.83555]
[1778017571189,35.31,81344.23,0.0,-0.37371,0.00014,29.85303]
[1778017571199,35.31,81344.23,0.0,-0.37371,0.00014,29.85303]
[1778017571251,35.31,81344.23,0.0,-0.37371,0.00014,29.85303]
[1778017572198,35.31,81337.13,0.0,-0.37468,0.00014,29.87486]
[1778017572638,35.31,81336.34,0.0,-0.37478,0.00014,29.87726]
[1778017573126,35.31,81336.34,0.0,-0.37478,0.00014,29.87726]
[1778017573431,35.31,81336.34,0.0,-0.37478,0.00014,29.87726]
[1778017573890,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574459,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574471,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574526,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574574,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574634,35.31,81348.75,0.0,-0.37309,0.00014,29.839]
[1778017574826,35.31,81353.61,0.0,-0.37243,0.00014,29.82388]
[1778017575284,35.31,81353.61,0.0,-0.37243,0.00014,29.82388]
[1778017575886,35.31,81348.6,0.0,-0.37312,0.00014,29.83949]
[1778017577091,35.31,81341.79,0.0,-0.37404,0.00014,29.86054]
[1778017577236,35.31,81341.79,0.0,-0.37404,0.00014,29.86054]
[1778017577248,35.31,81341.79,0.0,-0.37404,0.00014,29.86054]
[1778017577888,35.31,81340.73,0.0,-0.37419,0.00014,29.86379]
[1778017578040,35.31,81340.73,0.0,-0.37419,0.00014,29.86379]
[1778017579285,35.31,81340.48,0.0,-0.37422,0.00014,29.86456]
[1778017579371,35.31,81338.99,0.0,-0.37442,0.00014,29.86911]
[1778017580520,35.31,81338.99,0.0,-0.37442,0.00014,29.86911]
[1778017581896,35.31,81338.81,0.0,-0.37445,0.00014,29.86965]
[1778017582379,35.31,81344.92,0.0,-0.37361,0.00014,29.85082]
[1778017582509,35.31,81344.92,0.0,-0.37361,0.00014,29.85082]
[1778017582739,35.31,81344.92,0.0,-0.37361,0.00014,29.85082]
[1778017582824,35.31,81348.47,0.0,-0.37313,0.00014,29.83982]
[1778017582974,35.31,81348.47,0.0,-0.37313,0.00014,29.83982]
[1778017583426,35.31,81360.98,0.0,-0.37143,0.00014,29.80074]
[1778017584863,35.31,81360.98,0.0,-0.37143,0.00014,29.80074]
[1778017584701,35.31,81370.51,0.0,-0.37014,0.00014,29.77062]
[1778017588755,35.31,81370.5,0.0,-0.37014,0.00014,29.77072]
[1778017588924,35.31,81366.84,0.0,-0.37064,0.00014,29.78234]
[1778017588941,35.31,81366.84,0.0,-0.37064,0.00014,29.78234]
[1778017590872,35.31,81365.49,0.0,-0.37082,0.00014,29.78661]
[1778017591404,35.31,81363.04,0.0,-0.37116,0.00014,29.79438]
[1778017591627,35.31,81361.7,0.0,-0.37133,0.00014,29.79533]
[1778017592469,35.31,81361.7,0.0,-0.37133,0.00014,29.79533]
[1778017592478,35.31,81361.7,0.0,-0.37133,0.00014,29.79533]
[1778017592595,35.31,81361.7,0.0,-0.37133,0.00014,29.79533]
[1778017592930,35.31,81360.84,0.0,-0.37145,0.00014,29.79807]
[1778017592971,35.31,81360.84,0.0,-0.37145,0.00014,29.79807]
[1778017594927,35.31,81368.19,0.0,-0.37045,0.00014,29.77489]
[1778017595493,35.31,81373.06,0.0,-0.36979,0.00014,29.75938]
[1778017597469,35.31,81376.58,0.0,-0.36931,0.00014,29.74813]
[1778017598256,35.31,81376.58,0.0,-0.36931,0.00014,29.74812]
[1778017600186,35.31,81374.48,0.0,-0.36959,0.00014,29.75483]
[1778017601510,35.31,81374.39,0.0,-0.36961,0.00014,29.7551]
[1778017601636,35.31,81374.39,0.0,-0.36961,0.00014,29.7551]
[1778017601702,35.31,81374.39,0.0,-0.36961,0.00014,29.7551]
[1778017603385,35.31,81374.39,0.0,-0.36961,0.00014,29.7551]
[1778017603427,35.31,81373.13,0.0,-0.36978,0.00014,29.75911]
[1778017604128,35.31,81373.13,0.0,-0.36978,0.00014,29.75911]
[1778017604630,35.31,81372.79,0.0,-0.36982,0.00014,29.76019]
[1778017605814,35.31,81372.79,0.0,-0.36982,0.00014,29.76019]
[1778017605824,35.31,81372.79,0.0,-0.36982,0.00014,29.76019]
[1778017605841,35.31,81372.21,0.0,-0.3699,0.00014,29.76203]
[1778017607538,35.31,81370.26,0.0,-0.37017,0.00014,29.76823]
[1778017612150,35.31,81363.67,0.0,-0.37106,0.00014,29.78902]
[1778017612409,35.31,81363.63,0.0,-0.37106,0.00014,29.7891]
[1778017613617,35.31,81363.63,0.0,-0.37106,0.00014,29.7891]
[1778017617710,35.31,81360.31,0.0,-0.37152,0.00014,29.79972]
[1778017617720,35.31,81360.31,0.0,-0.37152,0.00014,29.79972]
[1778017619203,35.31,81360.31,0.0,-0.37152,0.00014,29.7998]
[1778017619653,35.31,81360.31,0.0,-0.37152,0.00014,29.7998]
[1778017620923,35.31,81360.59,0.0,-0.37148,0.00014,29.79895]
[1778017620935,35.31,81360.59,0.0,-0.37148,0.00014,29.79895]
[1778017621488,35.31,81360.76,0.0,-0.37146,0.00014,29.79842]
[1778017621685,35.31,81360.76,0.0,-0.37146,0.00014,29.79842]
[1778017621776,35.32,81361.02,0.0,-0.37143,0.00014,29.79767]
[1778017627308,35.32,81360.08,0.0,-0.37156,0.00014,29.80079]
[1778017633349,35.32,81359.87,0.0,-0.3716,0.00014,29.80164]
[1778017638384,35.32,81359.72,0.0,-0.37162,0.00014,29.80226]
[1778017641911,35.32,81359.2,0.0,-0.3717,0.00014,29.80397]
[1778017641925,35.32,81359.2,0.0,-0.3717,0.00014,29.80397]
[1778017642413,35.32,81358.21,0.0,-0.37183,0.00014,29.80713]
[1778017645355,35.32,81363.47,0.0,-0.37112,0.00014,29.79065]
[1778017645946,35.32,81363.47,0.0,-0.37112,0.00014,29.79065]
[1778017646312,35.32,81363.47,0.0,-0.37112,0.00014,29.79068]
[1778017646327,35.32,81363.47,0.0,-0.37112,0.00014,29.79068]
[1778017646489,35.32,81364.18,0.0,-0.37103,0.00014,29.78848]
[1778017650724,35.33,81364.39,0.0,-0.371,0.00014,29.7879]
[1778017650907,35.33,81364.39,0.0,-0.371,0.00014,29.7879]
[1778017650931,35.33,81364.39,0.0,-0.371,0.00014,29.7879]
[1778017651373,35.33,81364.46,0.0,-0.371,0.00014,29.78776]
[1778017651961,35.33,81364.46,0.0,-0.371,0.00014,29.78776]
[1778017651983,35.33,81364.46,0.0,-0.371,0.00014,29.78776]
[1778017651938,35.33,81373.54,0.0,-0.36976,0.00014,29.75568]
[1778017652339,35.33,81373.54,0.0,-0.36976,0.00014,29.75568]
[1778017653377,35.33,81382.79,0.0,-0.3685,0.00014,29.72602]
[1778017653529,35.33,81382.79,0.0,-0.3685,0.00014,29.72602]
[1778017653733,35.33,81382.79,0.0,-0.3685,0.00014,29.72602]
[1778017653958,35.33,81382.79,0.0,-0.3685,0.00014,29.72602]
[1778017653829,35.33,81390.83,0.0,-0.36741,0.00014,29.70002]
[1778017655821,35.33,81399.08,0.0,-0.3663,0.00014,29.67314]
[1778017656752,35.33,81399.08,0.0,-0.3663,0.00014,29.67314]
[1778017658101,35.33,81399.11,0.0,-0.36629,0.00014,29.67305]
[1778017658157,35.33,81399.11,0.0,-0.36629,0.00014,29.67305]
[1778017658861,35.33,81399.56,0.0,-0.36623,0.00014,29.6716]
[1778017662915,35.33,81399.7,0.0,-0.36622,0.00014,29.67118]
[1778017663179,35.33,81400.31,0.0,-0.36614,0.00014,29.6692]
[1778017664058,35.33,81395.73,0.0,-0.36675,0.00014,29.68419]
[1778017664072,35.33,81395.73,0.0,-0.36675,0.00014,29.68419]
[1778017664075,35.33,81395.73,0.0,-0.36675,0.00014,29.68419]
[1778017664959,35.33,81395.73,0.0,-0.36675,0.00014,29.68419]
[1778017664966,35.33,81395.73,0.0,-0.36675,0.00014,29.68419]
[1778017664828,35.33,81390.47,0.0,-0.36747,0.00014,29.70132]
[1778017665518,35.33,81390.47,0.0,-0.36747,0.00014,29.70132]
[1778017665533,35.33,81390.47,0.0,-0.36747,0.00014,29.70132]
[1778017665953,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666085,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666171,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666190,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666439,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666457,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666810,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666833,35.33,81390.14,0.0,-0.36751,0.00014,29.70239]
[1778017666911,35.33,81387.91,0.0,-0.36781,0.00014,29.70962]
[1778017667295,35.33,81387.91,0.0,-0.36781,0.00014,29.70962]
[1778017667877,35.33,81387.91,0.0,-0.36781,0.00014,29.70962]
[1778017668054,35.33,81386.77,0.0,-0.36797,0.00014,29.7133]
[1778017668213,35.33,81386.77,0.0,-0.36797,0.00014,29.7133]
[1778017668220,35.33,81386.77,0.0,-0.36797,0.00014,29.7133]
[1778017668641,35.33,81385.68,0.0,-0.36811,0.00014,29.71682]
[1778017670081,35.33,81385.54,0.0,-0.36814,0.00014,29.71736]
[1778017670103,35.33,81385.54,0.0,-0.36814,0.00014,29.71736]
[1778017670897,35.33,81385.54,0.0,-0.36814,0.00014,29.71736]
[1778017671997,35.33,81388.86,0.0,-0.36769,0.00014,29.70659]
[1778017672626,35.33,81392.79,0.0,-0.36715,0.00014,29.69378]
[1778017675455,35.33,81399.45,0.0,-0.36625,0.00014,29.67204]
[1778017675648,35.33,81399.45,0.0,-0.36625,0.00014,29.67204]
[1778017676524,35.33,81399.45,0.0,-0.36625,0.00014,29.67204]
[1778017676761,35.33,81399.45,0.0,-0.36625,0.00014,29.67204]
[1778017676781,35.33,81399.45,0.0,-0.36625,0.00014,29.67204]
[1778017676836,35.33,81400.2,0.0,-0.36615,0.00014,29.6696]
[1778017677453,35.33,81400.2,0.0,-0.36615,0.00014,29.6696]
[1778017677484,35.33,81400.2,0.0,-0.36615,0.00014,29.6696]
[1778017678128,35.33,81399.69,0.0,-0.36622,0.00014,29.67128]
[1778017678148,35.33,81399.69,0.0,-0.36622,0.00014,29.67128]
[1778017678318,35.33,81399.69,0.0,-0.36622,0.00014,29.67128]
[1778017678982,35.33,81388.37,0.0,-0.36775,0.00014,29.70817]
[1778017679674,35.33,81388.37,0.0,-0.36775,0.00014,29.70817]
[1778017679780,35.33,81387.97,0.0,-0.36781,0.00014,29.70945]
[1778017680256,35.33,81387.97,0.0,-0.36781,0.00014,29.70945]
[1778017680272,35.33,81387.97,0.0,-0.36781,0.00014,29.70945]
[1778017681826,35.33,81387.97,0.0,-0.36781,0.00014,29.70944]
[1778017682309,35.33,81390.47,0.0,-0.36747,0.00014,29.70132]
[1778017685963,35.33,81390.35,0.0,-0.36748,0.00014,29.70168]
[1778017685975,35.33,81390.35,0.0,-0.36748,0.00014,29.70168]
[1778017685968,35.33,81391.47,0.0,-0.36733,0.00014,29.69801]
[1778017686781,35.33,81391.47,0.0,-0.36733,0.00014,29.69801]
[1778017686786,35.33,81392.12,0.0,-0.36724,0.00014,29.69588]
[1778017687148,35.33,81392.12,0.0,-0.36724,0.00014,29.69588]
[1778017687160,35.33,81392.12,0.0,-0.36724,0.00014,29.69588]
[1778017687160,35.33,81392.12,0.0,-0.36724,0.00014,29.69588]
[1778017687179,35.33,81392.12,0.0,-0.36724,0.00014,29.69588]
[1778017690403,35.33,81404.25,0.0,-0.3656,0.00014,29.65617]
[1778017690418,35.33,81404.25,0.0,-0.3656,0.00014,29.65617]
[1778017690687,35.33,81404.25,0.0,-0.3656,0.00014,29.65617]
[1778017690770,35.33,81401.81,0.0,-0.36593,0.00014,29.66421]
[1778017691302,35.33,81401.81,0.0,-0.36593,0.00014,29.66421]
[1778017691360,35.33,81401.81,0.0,-0.36593,0.00014,29.66421]
[1778017691824,35.33,81401.81,0.0,-0.36593,0.00014,29.66421]
[1778017691957,35.33,81397.0,0.0,-0.36658,0.00014,29.67998]
[1778017692648,35.33,81397.0,0.0,-0.36658,0.00014,29.67998]
[1778017693136,35.33,81390.52,0.0,-0.36746,0.00014,29.70109]
[1778017698479,35.33,81389.17,0.0,-0.36764,0.00014,29.70539]
[1778017698496,35.33,81389.17,0.0,-0.36764,0.00014,29.70539]
[1778017698811,35.33,81389.17,0.0,-0.36764,0.00014,29.70537]
[1778017701249,35.33,81385.27,0.0,-0.36816,0.00014,29.71794]
[1778017702534,35.33,81383.61,0.0,-0.36839,0.00014,29.72327]
[1778017705214,35.32,81381.57,0.0,-0.36866,0.00014,29.72978]
[1778017705230,35.32,81381.57,0.0,-0.36866,0.00014,29.72978]
[1778017706309,35.32,81381.2,0.0,-0.36871,0.00014,29.7309]
[1778017706569,35.32,81381.2,0.0,-0.36871,0.00014,29.7309]
[1778017706866,35.32,81379.93,0.0,-0.36888,0.00014,29.73495]
[1778017710605,35.32,81379.17,0.0,-0.36898,0.00014,29.73729]
[1778017710664,35.32,81377.7,0.0,-0.36918,0.00014,29.74197]
[1778017715863,35.32,81377.09,0.0,-0.36924,0.00014,29.74049]
[1778017715876,35.32,81377.09,0.0,-0.36924,0.00014,29.74049]
[1778017717318,35.32,81376.6,0.0,-0.3693,0.00014,29.74196]
[1778017717336,35.32,81376.6,0.0,-0.3693,0.00014,29.74196]
[1778017718717,35.32,81368.91,0.0,-0.37035,0.00014,29.76654]
[1778017718725,35.32,81368.91,0.0,-0.37035,0.00014,29.76654]
[1778017718950,35.32,81364.4,0.0,-0.37097,0.00014,29.78087]
[1778017720319,35.32,81363.13,0.0,-0.37114,0.00014,29.78493]
[1778017720923,35.32,81363.13,0.0,-0.37114,0.00014,29.78493]
[1778017721331,35.32,81356.76,0.0,-0.37201,0.00014,29.80499]
[1778017721971,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722084,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722278,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722296,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722744,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722769,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722834,35.32,81356.15,0.0,-0.37209,0.00014,29.80693]
[1778017722978,35.32,81354.85,0.0,-0.37227,0.00014,29.81102]
[1778017723285,35.32,81354.85,0.0,-0.37227,0.00014,29.81102]
[1778017723299,35.32,81354.85,0.0,-0.37227,0.00014,29.81102]
[1778017723985,35.32,81358.13,0.0,-0.37182,0.00014,29.80079]
[1778017724531,35.32,81358.13,0.0,-0.37182,0.00014,29.80079]
[1778017724738,35.32,81358.13,0.0,-0.37182,0.00014,29.80079]
[1778017724758,35.32,81358.13,0.0,-0.37182,0.00014,29.80079]
[1778017725899,35.32,81362.93,0.0,-0.37117,0.00014,29.78573]
[1778017726013,35.32,81366.73,0.0,-0.37066,0.00014,29.77378]
[1778017728775,35.33,81369.54,0.0,-0.37028,0.00014,29.76497]
[1778017729020,35.33,81370.67,0.0,-0.37013,0.00014,29.76144]
[1778017729274,35.33,81370.67,0.0,-0.37013,0.00014,29.76144]
[1778017730027,35.33,81370.53,0.0,-0.37015,0.00014,29.76195]
[1778017733249,35.33,81377.45,0.0,-0.36922,0.00014,29.73993]
[1778017733266,35.33,81377.45,0.0,-0.36922,0.00014,29.73993]
[1778017738208,35.33,81372.5,0.0,-0.36989,0.00014,29.75584]
[1778017738868,35.33,81372.5,0.0,-0.36989,0.00014,29.75584]
[1778017739066,35.33,81372.31,0.0,-0.36992,0.00014,29.75646]
[1778017744661,35.33,81368.48,0.0,-0.37044,0.00014,29.76869]
[1778017750178,35.33,81373.87,0.0,-0.36972,0.00014,29.75187]
[1778017752559,35.34,81373.96,0.0,-0.36971,0.00014,29.75173]
[1778017752661,35.34,81371.93,0.0,-0.36999,0.00014,29.75834]
[1778017754146,35.34,81371.93,0.0,-0.36999,0.00014,29.75834]
[1778017755088,35.34,81368.14,0.0,-0.37051,0.00014,29.77049]
[1778017755151,35.34,81368.14,0.0,-0.37051,0.00014,29.77049]
[1778017755160,35.34,81368.14,0.0,-0.37051,0.00014,29.77049]
[1778017755583,35.34,81367.09,0.0,-0.37066,0.00014,29.77388]
[1778017762085,35.34,81365.11,0.0,-0.37093,0.00014,29.78034]
[1778017763133,35.34,81365.77,0.0,-0.37085,0.00014,29.77836]
[1778017764059,35.34,81365.77,0.0,-0.37085,0.00014,29.77836]
[1778017764072,35.34,81365.45,0.0,-0.3709,0.00014,29.77947]
[1778017764149,35.34,81365.45,0.0,-0.3709,0.00014,29.77947]
[1778017764162,35.34,81365.45,0.0,-0.3709,0.00014,29.77947]
[1778017764448,35.34,81367.52,0.0,-0.37062,0.00014,29.77293]
[1778017765156,35.34,81367.52,0.0,-0.37062,0.00014,29.77293]
[1778017766139,35.35,81370.05,0.0,-0.37027,0.00014,29.76498]
[1778017768019,35.35,81374.19,0.0,-0.36972,0.00014,29.75188]
[1778017770897,35.35,81373.85,0.0,-0.36977,0.00014,29.75317]
[1778017771239,35.35,81376.72,0.0,-0.36938,0.00014,29.744]
[1778017771906,35.35,81377.4,0.0,-0.36928,0.00014,29.73849]
[1778017777362,35.35,81374.94,0.0,-0.36961,0.00014,29.74628]
[1778017781359,35.35,81377.93,0.0,-0.3692,0.00014,29.73668]
[1778017781364,35.35,81377.93,0.0,-0.3692,0.00014,29.73668]
[1778017781390,35.35,81377.89,0.0,-0.36921,0.00014,29.7368]
[1778017783053,35.35,81377.89,0.0,-0.36921,0.00014,29.7368]
[1778017783377,35.35,81378.74,0.0,-0.36909,0.00014,29.73407]
[1778017783404,35.35,81378.56,0.0,-0.36911,0.00014,29.73464]
[1778017789077,35.35,81380.18,0.0,-0.36889,0.00014,29.7294]
[1778017791467,35.35,81380.8,0.0,-0.36881,0.00014,29.72738]
[1778017791478,35.35,81380.8,0.0,-0.36881,0.00014,29.72738]
[1778017792137,35.35,81381.2,0.0,-0.36875,0.00014,29.72607]
[1778017792535,35.35,81381.2,0.0,-0.36875,0.00014,29.72607]
[1778017793488,35.35,81381.43,0.0,-0.36872,0.00014,29.72532]
[1778017793563,35.34,81381.86,0.0,-0.36866,0.00014,29.72393]
[1778017797528,35.34,81382.29,0.0,-0.3686,0.00014,29.72252]
[1778017797535,35.34,81382.29,0.0,-0.3686,0.00014,29.72252]
[1778017797637,35.35,81383.3,0.0,-0.36847,0.00014,29.71935]
[1778017799561,35.35,81383.3,0.0,-0.36847,0.00014,29.71943]
[1778017799621,35.35,81386.19,0.0,-0.36808,0.00014,29.7102]
[1778017802397,35.35,81387.95,0.0,-0.36785,0.00014,29.70461]
[1778017807203,35.35,81388.97,0.0,-0.36773,0.00014,29.70173]
[1778017807245,35.35,81388.97,0.0,-0.36773,0.00014,29.70173]
[1778017807648,35.35,81388.97,0.0,-0.36773,0.00014,29.70173]
[1778017807821,35.35,81390.81,0.0,-0.36748,0.00014,29.69582]
[1778017809007,35.35,81390.81,0.0,-0.36748,0.00014,29.69582]
[1778017811024,35.36,81396.59,0.0,-0.3667,0.00014,29.67715]
[1778017811078,35.36,81396.59,0.0,-0.36671,0.00014,29.67721]
[1778017813027,35.36,81400.04,0.0,-0.36624,0.00014,29.66601]
[1778017813036,35.36,81400.04,0.0,-0.36624,0.00014,29.66601]
[1778017813137,35.36,81401.06,0.0,-0.36611,0.00013,29.66274]
[1778017813575,35.36,81401.06,0.0,-0.36611,0.00013,29.66274]
[1778017813692,35.36,81402.73,0.0,-0.36589,0.00013,29.65733]
[1778017814218,35.36,81402.73,0.0,-0.36589,0.00013,29.65733]
[1778017815764,35.36,81409.27,0.0,-0.365,0.00013,29.63579]
[1778017818275,35.36,81411.33,0.0,-0.36473,0.00013,29.62908]
[1778017818940,35.36,81411.33,0.0,-0.36473,0.00013,29.62908]
[1778017818954,35.36,81411.33,0.0,-0.36473,0.00013,29.62908]
[1778017818960,35.36,81411.33,0.0,-0.36473,0.00013,29.62908]
[1778017819132,35.36,81402.01,0.0,-0.36599,0.00013,29.65983]
[1778017819254,35.36,81402.01,0.0,-0.36599,0.00013,29.65983]
[1778017819609,35.36,81402.01,0.0,-0.36599,0.00013,29.65983]
[1778017820318,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017820350,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017820410,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017820442,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017820668,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017821811,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017821883,35.36,81397.59,0.0,-0.36659,0.00014,29.6743]
[1778017821900,35.36,81393.45,0.0,-0.36714,0.00014,29.68778]
[1778017822311,35.36,81393.45,0.0,-0.36714,0.00014,29.68778]
[1778017823844,35.36,81393.68,0.0,-0.36711,0.00014,29.68703]
[1778017824062,35.36,81393.08,0.0,-0.3672,0.00014,29.68904]
[1778017829731,35.36,81388.12,0.0,-0.36788,0.00014,29.70543]
[1778017836780,35.37,81387.61,0.0,-0.36795,0.00014,29.7041]
[1778017841816,35.37,81387.0,0.0,-0.36804,0.00014,29.7063]
[1778017847054,35.37,81386.3,0.0,-0.36814,0.00014,29.70875]
[1778017848014,35.37,81387.11,0.0,-0.36803,0.00014,29.70618]
[1778017848423,35.37,81387.62,0.0,-0.36797,0.00014,29.70459]
[1778017848865,35.38,81387.56,0.0,-0.36798,0.00014,29.70483]
[1778017849635,35.38,81387.56,0.0,-0.36798,0.00014,29.70483]
[1778017850140,35.38,81387.56,0.0,-0.36798,0.00014,29.70483]
[1778017850173,35.38,81387.56,0.0,-0.36798,0.00014,29.70483]
[1778017850179,35.38,81397.29,0.0,-0.36666,0.00014,29.67331]
[1778017850218,35.38,81397.29,0.0,-0.36666,0.00014,29.67331]
[1778017851097,35.38,81393.24,0.0,-0.36721,0.00014,29.68655]
[1778017852143,35.38,81393.24,0.0,-0.36721,0.00014,29.68655]
[1778017852284,35.38,81393.21,0.0,-0.36722,0.00014,29.68672]
[1778017854165,35.38,81386.99,0.0,-0.36806,0.00014,29.70691]
[1778017854352,35.38,81386.96,0.0,-0.36807,0.00014,29.70706]
[1778017856889,35.38,81383.15,0.0,-0.36859,0.00014,29.71946]
[1778017856903,35.38,81383.15,0.0,-0.36859,0.00014,29.71946]
[1778017862163,35.39,81381.13,0.0,-0.36888,0.00014,29.72636]
[1778017862194,35.39,81381.13,0.0,-0.36888,0.00014,29.72636]
[1778017862244,35.39,81381.13,0.0,-0.36888,0.00014,29.7264]
[1778017863026,35.39,81392.11,0.0,-0.3674,0.00014,29.69106]
[1778017865653,35.39,81395.4,0.0,-0.36696,0.00013,29.6805]
[1778017865975,35.39,81395.4,0.0,-0.36696,0.00013,29.6805]
[1778017866011,35.39,81395.4,0.0,-0.36696,0.00013,29.6805]
[1778017866190,35.39,81399.5,0.0,-0.36641,0.00013,29.6672]
[1778017868314,35.39,81407.05,0.0,-0.36539,0.00013,29.64253]
[1778017868332,35.39,81407.05,0.0,-0.36539,0.00013,29.64253]
[1778017869204,35.39,81407.36,0.0,-0.36535,0.00013,29.64153]
[1778017870632,35.39,81407.36,0.0,-0.36535,0.00013,29.64153]
[1778017872369,35.39,81406.65,0.0,-0.36545,0.00013,29.64393]
[1778017872376,35.39,81406.65,0.0,-0.36545,0.00013,29.64393]
[1778017873033,35.39,81407.76,0.0,-0.3653,0.00013,29.6403]
[1778017873823,35.39,81407.76,0.0,-0.3653,0.00013,29.6403]
[1778017874385,35.39,81408.22,0.0,-0.36524,0.00013,29.63882]
[1778017875049,35.39,81408.22,0.0,-0.36524,0.00013,29.63885]
[1778017875507,35.39,81408.22,0.0,-0.36524,0.00013,29.63885]
[1778017875523,35.39,81408.22,0.0,-0.36524,0.00013,29.63885]
[1778017876101,35.39,81408.22,0.0,-0.36524,0.00013,29.63885]
[1778017876417,35.39,81408.6,0.0,-0.36519,0.00013,29.63763]
[1778017880706,35.39,81409.05,0.0,-0.36513,0.00013,29.63606]
[1778017880721,35.39,81409.05,0.0,-0.36513,0.00013,29.63606]
[1778017881935,35.39,81409.14,0.0,-0.36511,0.00013,29.63574]
[1778017882476,35.39,81409.33,0.0,-0.36509,0.00013,29.63509]
[1778017882540,35.39,81409.33,0.0,-0.36509,0.00013,29.63509]
[1778017882549,35.39,81409.33,0.0,-0.36509,0.00013,29.63509]
[1778017884402,35.39,81409.48,0.0,-0.36507,0.00013,29.63455]
[1778017884501,35.39,81409.48,0.0,-0.36507,0.00013,29.63455]
[1778017885064,35.39,81409.48,0.0,-0.36507,0.00013,29.63455]
[1778017885158,35.39,81409.48,0.0,-0.36507,0.00013,29.63455]
[1778017885265,35.39,81409.48,0.0,-0.36506,0.00013,29.63451]
[1778017886432,35.39,81409.62,0.0,-0.36504,0.00013,29.634]
[1778017886444,35.39,81409.62,0.0,-0.36504,0.00013,29.634]
[1778017887145,35.39,81409.62,0.0,-0.36504,0.00013,29.634]
[1778017887161,35.39,81417.1,0.0,-0.36403,0.00013,29.60913]
[1778017887676,35.39,81417.1,0.0,-0.36403,0.00013,29.60913]
[1778017888203,35.39,81417.1,0.0,-0.36403,0.00013,29.60913]
[1778017888224,35.39,81417.1,0.0,-0.36403,0.00013,29.60913]
[1778017888208,35.39,81417.2,0.0,-0.36402,0.00013,29.60872]
[1778017889226,35.39,81417.2,0.0,-0.36402,0.00013,29.60872]
[1778017889144,35.39,81417.2,0.0,-0.36401,0.00013,29.60865]
[1778017890151,35.39,81414.05,0.0,-0.36444,0.00013,29.61916]
[1778017890585,35.39,81414.05,0.0,-0.36444,0.00013,29.61916]
[1778017891352,35.39,81411.38,0.0,-0.36479,0.00013,29.62472]
[1778017891383,35.39,81411.38,0.0,-0.36479,0.00013,29.62472]
[1778017892601,35.39,81410.92,0.0,-0.36485,0.00013,29.62628]
[1778017893173,35.39,81410.45,0.0,-0.36492,0.00013,29.62787]
[1778017898225,35.39,81406.7,0.0,-0.36543,0.00013,29.64036]
[1778017899748,35.39,81407.46,0.0,-0.36533,0.00013,29.63797]
[1778017900223,35.39,81408.15,0.0,-0.36524,0.00013,29.63578]
[1778017905712,35.4,81410.38,0.0,-0.36495,0.00013,29.62877]
[1778017906204,35.4,81412.83,0.0,-0.36462,0.00013,29.62071]
[1778017906371,35.4,81412.83,0.0,-0.36462,0.00013,29.62071]
[1778017907078,35.4,81412.83,0.0,-0.36462,0.00013,29.62071]
[1778017908796,35.4,81414.55,0.0,-0.36439,0.00013,29.61506]
[1778017908805,35.4,81414.55,0.0,-0.36439,0.00013,29.61506]
[1778017908888,35.4,81415.61,0.0,-0.36425,0.00013,29.61153]
[1778017910432,35.4,81415.82,0.0,-0.36422,0.00013,29.61083]
[1778017910607,35.4,81415.82,0.0,-0.36422,0.00013,29.61083]
[1778017910821,35.4,81415.82,0.0,-0.36422,0.00013,29.61083]
[1778017910922,35.4,81421.18,0.0,-0.3635,0.00013,29.59296]
[1778017911639,35.4,81421.18,0.0,-0.3635,0.00013,29.59296]
[1778017912866,35.4,81422.3,0.0,-0.36335,0.00013,29.58922]
[1778017912932,35.4,81422.3,0.0,-0.36335,0.00013,29.58922]
[1778017913031,35.4,81423.0,0.0,-0.36326,0.00013,29.58688]
[1778017914963,35.4,81433.2,0.0,-0.36189,0.00013,29.5526]
[1778017920500,35.39,81434.51,0.0,-0.3617,0.00013,29.54796]
[1778017923967,35.39,81434.2,0.0,-0.36174,0.00013,29.54879]
[1778017924186,35.39,81433.64,0.0,-0.36181,0.00013,29.55063]
[1778017929206,35.39,81430.25,0.0,-0.36226,0.00013,29.56197]
[1778017934463,35.39,81431.0,0.0,-0.36215,0.00013,29.5591]
[1778017938386,35.38,81434.29,0.0,-0.3617,0.00013,29.54783]
[1778017939111,35.38,81434.29,0.0,-0.3617,0.00013,29.54783]
[1778017939135,35.38,81434.29,0.0,-0.3617,0.00013,29.54783]
[1778017939257,35.38,81434.29,0.0,-0.3617,0.00013,29.54783]
[1778017939453,35.38,81433.81,0.0,-0.36176,0.00013,29.54936]
[1778017939537,35.38,81434.53,0.0,-0.36166,0.00013,29.54693]
[1778017941373,35.38,81434.53,0.0,-0.36166,0.00013,29.54688]
[1778017943296,35.38,81437.17,0.0,-0.36131,0.00013,29.53786]
[1778017943319,35.38,81437.17,0.0,-0.36131,0.00013,29.53786]
[1778017943526,35.38,81437.84,0.0,-0.36121,0.00013,29.53555]
[1778017948561,35.38,81437.26,0.0,-0.36129,0.00013,29.53738]
[1778017953460,35.38,81431.54,0.0,-0.36204,0.00013,29.55332]
[1778017959035,35.38,81431.65,0.0,-0.36202,0.00013,29.55277]
[1778017959047,35.38,81431.65,0.0,-0.36202,0.00013,29.55277]
[1778017959961,35.38,81431.22,0.0,-0.36207,0.00013,29.55415]
[1778017960029,35.38,81431.22,0.0,-0.36207,0.00013,29.55415]
[1778017960509,35.38,81431.22,0.0,-0.36207,0.00013,29.55412]
[1778017961082,35.38,81431.22,0.0,-0.36207,0.00013,29.55412]
[1778017961131,35.38,81431.22,0.0,-0.36207,0.00013,29.55412]
[1778017961215,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017962266,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017962679,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017963037,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017963084,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017963105,35.38,81425.61,0.0,-0.36283,0.00013,29.57297]
[1778017963185,35.38,81416.85,0.0,-0.364,0.00013,29.60216]
[1778017963593,35.38,81416.85,0.0,-0.364,0.00013,29.60216]
[1778017965241,35.38,81416.85,0.0,-0.364,0.00013,29.60216]
[1778017965261,35.38,81416.85,0.0,-0.364,0.00013,29.60216]
[1778017965453,35.37,81415.64,0.0,-0.36416,0.00013,29.60609]
[1778017965668,35.37,81415.64,0.0,-0.36416,0.00013,29.60609]
[1778017965769,35.37,81415.24,0.0,-0.36421,0.00013,29.60736]
[1778017967233,35.37,81415.24,0.0,-0.36421,0.00013,29.60736]
[1778017967949,35.37,81411.73,0.0,-0.36469,0.00013,29.61906]
[1778017968369,35.37,81411.73,0.0,-0.36469,0.00013,29.6191]
[1778017968992,35.37,81411.73,0.0,-0.36469,0.00013,29.6191]
[1778017969728,35.38,81412.03,0.0,-0.36465,0.00013,29.61815]
[1778017969740,35.38,81412.03,0.0,-0.36465,0.00013,29.61815]
[1778017969804,35.38,81412.03,0.0,-0.36465,0.00013,29.61819]
[1778017971167,35.38,81412.03,0.0,-0.36465,0.00013,29.61819]
[1778017971503,35.38,81415.72,0.0,-0.36416,0.00013,29.60599]
[1778017971511,35.38,81415.72,0.0,-0.36416,0.00013,29.60599]
[1778017971584,35.38,81415.72,0.0,-0.36416,0.00013,29.60599]
[1778017972291,35.38,81422.03,0.0,-0.3633,0.00013,29.58489]
[1778017972480,35.38,81422.03,0.0,-0.3633,0.00013,29.58489]
[1778017972731,35.38,81422.09,0.0,-0.3633,0.00013,29.58469]
[1778017976300,35.37,81426.7,0.0,-0.36267,0.00013,29.56911]
[1778017976763,35.37,81426.69,0.0,-0.36267,0.00013,29.56908]
[1778017981716,35.37,81428.35,0.0,-0.36244,0.00013,29.56337]
[1778017981736,35.37,81428.35,0.0,-0.36244,0.00013,29.56337]
[1778017981903,35.37,81428.35,0.0,-0.36244,0.00013,29.56337]
[1778017982004,35.37,81429.32,0.0,-0.36231,0.00013,29.56008]
[1778017982834,35.37,81429.32,0.0,-0.36231,0.00013,29.56008]
[1778017983270,35.37,81429.32,0.0,-0.36231,0.00013,29.56008]
[1778017983298,35.37,81429.32,0.0,-0.36231,0.00013,29.56008]
[1778017983309,35.37,81429.32,0.0,-0.36231,0.00013,29.56008]
[1778017983322,35.37,81430.21,0.0,-0.36219,0.00013,29.55705]
[1778017985177,35.37,81418.62,0.0,-0.36375,0.00013,29.59586]
[1778017987312,35.37,81419.41,0.0,-0.36364,0.00013,29.59318]
[1778017987338,35.37,81419.41,0.0,-0.36364,0.00013,29.59318]
[1778017987349,35.37,81418.31,0.0,-0.36379,0.00013,29.5968]
[1778017987537,35.37,81418.31,0.0,-0.36379,0.00013,29.5968]
[1778017987834,35.37,81418.31,0.0,-0.36378,0.00013,29.59674]
[1778017988904,35.37,81418.31,0.0,-0.36378,0.00013,29.59674]
[1778017988920,35.37,81418.31,0.0,-0.36378,0.00013,29.59674]
[1778017988957,35.37,81417.43,0.0,-0.3639,0.00013,29.59961]
[1778017989440,35.37,81417.43,0.0,-0.3639,0.00013,29.59961]
[1778017990004,35.37,81417.43,0.0,-0.3639,0.00013,29.59961]
[1778017990149,35.37,81417.43,0.0,-0.3639,0.00013,29.59961]
[1778017990335,35.37,81417.68,0.0,-0.36387,0.00013,29.59872]
[1778017991061,35.37,81417.68,0.0,-0.36387,0.00013,29.59872]
[1778017991162,35.37,81417.69,0.0,-0.36386,0.00013,29.59863]
[1778017993803,35.37,81417.69,0.0,-0.36386,0.00013,29.59862]
[1778017994044,35.37,81417.69,0.0,-0.36386,0.00013,29.59862]
[1778017994146,35.37,81414.86,0.0,-0.36424,0.00013,29.60798]
[1778017994551,35.37,81414.86,0.0,-0.36424,0.00013,29.60798]
[1778017998633,35.37,81411.55,0.0,-0.36469,0.00013,29.61899]
[1778017999272,35.37,81411.55,0.0,-0.36469,0.00013,29.61899]
[1778018000790,35.37,81412.0,0.0,-0.36463,0.00013,29.61756]
[1778018000926,35.37,81412.0,0.0,-0.36463,0.00013,29.6176]
[1778018001938,35.37,81412.0,0.0,-0.36463,0.00013,29.6176]
[1778018002309,35.37,81413.13,0.0,-0.36448,0.00013,29.61389]
[1778018003876,35.37,81413.13,0.0,-0.36448,0.00013,29.61392]
[1778018006190,35.37,81416.24,0.0,-0.36407,0.00013,29.60367]
[1778018006210,35.37,81417.38,0.0,-0.36391,0.00013,29.59992]
[1778018011425,35.37,81418.39,0.0,-0.36378,0.00013,29.59664]
[1778018012506,35.37,81419.16,0.0,-0.36367,0.00013,29.59093]
[1778018012553,35.37,81419.16,0.0,-0.36367,0.00013,29.59093]
[1778018013011,35.37,81421.33,0.0,-0.36338,0.00013,29.58362]
[1778018014298,35.37,81421.33,0.0,-0.36338,0.00013,29.58362]
[1778018015283,35.37,81437.59,0.0,-0.36119,0.00013,29.52869]
[1778018018945,35.37,81438.64,0.0,-0.36104,0.00013,29.52505]
[1778018019075,35.37,81438.64,0.0,-0.36104,0.00013,29.52505]
[1778018019148,35.37,81438.43,0.0,-0.36107,0.00013,29.52574]
[1778018024376,35.37,81441.34,0.0,-0.36068,0.00013,29.5157]
[1778018028475,35.37,81437.26,0.0,-0.36122,0.00013,29.52947]
[1778018031709,35.37,81435.51,0.0,-0.36145,0.00013,29.53533]
[1778018032143,35.37,81434.98,0.0,-0.36152,0.00013,29.53713]
[1778018034157,35.37,81446.2,0.0,-0.36001,0.00013,29.4988]
[1778018036543,35.37,81444.71,0.0,-0.36021,0.00013,29.50391]
[1778018036549,35.37,81444.71,0.0,-0.36021,0.00013,29.50391]
[1778018037177,35.37,81444.45,0.0,-0.36025,0.00013,29.50481]
[1778018041415,35.37,81446.75,0.0,-0.35994,0.00013,29.49694]
[1778018041430,35.37,81446.75,0.0,-0.35994,0.00013,29.49694]
[1778018042646,35.37,81447.79,0.0,-0.3598,0.00013,29.49338]
[1778018043355,35.37,81447.79,0.0,-0.3598,0.00013,29.49338]
[1778018043376,35.37,81447.79,0.0,-0.3598,0.00013,29.49338]
[1778018044029,35.37,81441.67,0.0,-0.36062,0.00013,29.51435]
[1778018044685,35.37,81438.18,0.0,-0.36109,0.00013,29.52624]
[1778018045980,35.37,81434.54,0.0,-0.36158,0.00013,29.53859]
[1778018045992,35.37,81434.54,0.0,-0.36158,0.00013,29.53859]
[1778018046241,35.37,81434.18,0.0,-0.36163,0.00013,29.53979]
[1778018046633,35.37,81434.18,0.0,-0.36163,0.00013,29.53979]
[1778018047248,35.37,81433.68,0.0,-0.36169,0.00013,29.54146]
[1778018048758,35.37,81433.19,0.0,-0.36176,0.00013,29.5431]
[1778018048765,35.37,81433.19,0.0,-0.36176,0.00013,29.5431]
[1778018049020,35.37,81433.19,0.0,-0.36176,0.00013,29.5431]
[1778018049131,35.37,81433.19,0.0,-0.36176,0.00013,29.5431]
[1778018049262,35.37,81438.56,0.0,-0.36104,0.00013,29.52484]
[1778018050440,35.37,81444.38,0.0,-0.36026,0.00013,29.50496]
[1778018053718,35.37,81453.59,0.0,-0.35902,0.00013,29.47332]
[1778018059311,35.37,81451.29,0.0,-0.35933,0.00013,29.4814]
[1778018064794,35.37,81447.71,0.0,-0.35982,0.00013,29.49384]
[1778018070410,35.37,81443.69,0.0,-0.36036,0.00013,29.50767]
[1778018075759,35.37,81437.17,0.0,-0.36122,0.00013,29.52656]
[1778018076517,35.37,81436.92,0.0,-0.36126,0.00013,29.52739]
[1778018077178,35.37,81436.92,0.0,-0.36126,0.00013,29.52739]
[1778018077188,35.37,81436.92,0.0,-0.36126,0.00013,29.52739]
[1778018077350,35.37,81436.16,0.0,-0.36136,0.00013,29.52996]
[1778018079121,35.37,81436.16,0.0,-0.36136,0.00013,29.52996]
[1778018079146,35.37,81435.55,0.0,-0.36144,0.00013,29.532]
[1778018085390,35.37,81435.61,0.0,-0.36143,0.00013,29.53173]
[1778018086795,35.37,81434.03,0.0,-0.36164,0.00013,29.53705]
[1778018092294,35.37,81435.9,0.0,-0.36138,0.00013,29.5306]
[1778018094314,35.37,81436.29,0.0,-0.36133,0.00013,29.52926]
[1778018094915,35.37,81435.6,0.0,-0.36142,0.00013,29.53159]
[1778018096161,35.37,81435.44,0.0,-0.36144,0.00013,29.53211]
[1778018102175,35.36,81435.13,0.0,-0.36148,0.00013,29.53309]
[1778018103375,35.36,81435.53,0.0,-0.36143,0.00013,29.5317]
[1778018103382,35.36,81435.53,0.0,-0.36143,0.00013,29.5317]
[1778018103468,35.36,81435.53,0.0,-0.36143,0.00013,29.5317]
[1778018104231,35.36,81435.53,0.0,-0.36143,0.00013,29.5317]
[1778018104319,35.36,81436.52,0.0,-0.36129,0.00013,29.52832]
[1778018105132,35.36,81436.52,0.0,-0.36129,0.00013,29.52832]
[1778018105395,35.36,81436.52,0.0,-0.36129,0.00013,29.52832]
[1778018106870,35.36,81437.28,0.0,-0.36119,0.00013,29.52572]
[1778018107410,35.36,81437.28,0.0,-0.36119,0.00013,29.52572]
[1778018108404,35.36,81436.61,0.0,-0.36128,0.00013,29.52799]
[1778018108461,35.36,81437.19,0.0,-0.3612,0.00013,29.526]
[1778018108748,35.36,81437.19,0.0,-0.3612,0.00013,29.526]
[1778018108829,35.36,81432.91,0.0,-0.36178,0.00013,29.54052]
[1778018111551,35.36,81429.06,0.0,-0.36229,0.00013,29.55349]
[1778018113492,35.36,81427.13,0.0,-0.36255,0.00013,29.55993]
[1778018113920,35.36,81425.81,0.0,-0.36273,0.00013,29.56434]
[1778018115228,35.36,81425.81,0.0,-0.36273,0.00013,29.56434]
[1778018115503,35.36,81425.87,0.0,-0.36272,0.00013,29.56406]
[1778018120611,35.36,81426.0,0.0,-0.3627,0.00013,29.5635]
[1778018125617,35.36,81425.98,0.0,-0.36269,0.00013,29.56333]
[1778018125619,35.36,81425.98,0.0,-0.36269,0.00013,29.56329]
[1778018130998,35.36,81425.01,0.0,-0.36281,0.00013,29.56638]
[1778018131434,35.36,81425.01,0.0,-0.36281,0.00013,29.56638]
[1778018133052,35.35,81427.6,0.0,-0.36245,0.00013,29.55426]
[1778018133082,35.35,81427.6,0.0,-0.36245,0.00013,29.55426]
[1778018133716,35.35,81430.59,0.0,-0.36205,0.00013,29.54411]
[1778018133827,35.35,81430.59,0.0,-0.36205,0.00013,29.54411]
[1778018134490,35.35,81430.59,0.0,-0.36205,0.00013,29.54411]
[1778018134501,35.35,81430.59,0.0,-0.36205,0.00013,29.54411]
[1778018134580,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018134717,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018134729,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018134743,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018134847,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018134878,35.35,81429.52,0.0,-0.36219,0.00013,29.54773]
[1778018135747,35.35,81435.45,0.0,-0.36139,0.00013,29.52761]
[1778018136079,35.35,81435.45,0.0,-0.36139,0.00013,29.52761]
[1778018136135,35.35,81445.3,0.0,-0.36007,0.00013,29.49393]
[1778018136797,35.35,81445.3,0.0,-0.36007,0.00013,29.49393]
[1778018136812,35.35,81445.3,0.0,-0.36007,0.00013,29.49393]
[1778018137371,35.35,81445.3,0.0,-0.36007,0.00013,29.49393]
[1778018137437,35.35,81445.58,0.0,-0.36003,0.00013,29.49297]
[1778018138592,35.35,81445.58,0.0,-0.36003,0.00013,29.49297]
[1778018138900,35.35,81446.25,0.0,-0.35994,0.00013,29.49068]
[1778018144419,35.35,81447.18,0.0,-0.35981,0.00013,29.4875]
[1778018144429,35.35,81447.18,0.0,-0.35981,0.00013,29.4875]
[1778018144939,35.35,81446.83,0.0,-0.35986,0.00013,29.48872]
[1778018145855,35.35,81446.83,0.0,-0.35986,0.00013,29.48872]
[1778018147878,35.35,81446.96,0.0,-0.35984,0.00013,29.48827]
[1778018152996,35.35,81447.03,0.0,-0.35984,0.00013,29.48808]
[1778018158325,35.35,81447.0,0.0,-0.35984,0.00013,29.48821]
[1778018159211,35.35,81448.84,0.0,-0.35959,0.00013,29.4819]
[1778018159220,35.35,81448.84,0.0,-0.35959,0.00013,29.4819]
[1778018159277,35.35,81448.84,0.0,-0.35959,0.00013,29.4819]
[1778018159373,35.35,81449.15,0.0,-0.35955,0.00013,29.48084]
[1778018162097,35.35,81453.16,0.0,-0.35902,0.00013,29.46705]
[1778018162306,35.36,81455.78,0.0,-0.35867,0.00013,29.45801]
[1778018163837,35.36,81453.84,0.0,-0.35893,0.00013,29.46476]
[1778018165825,35.36,81447.43,0.0,-0.35979,0.00013,29.48688]
[1778018165861,35.36,81447.43,0.0,-0.35979,0.00013,29.48688]
[1778018166008,35.36,81447.43,0.0,-0.35979,0.00013,29.48688]
[1778018166140,35.36,81447.43,0.0,-0.35979,0.00013,29.48688]
[1778018166672,35.36,81441.41,0.0,-0.3606,0.00013,29.5075]
[1778018168169,35.36,81441.41,0.0,-0.3606,0.00013,29.50749]
[1778018168270,35.36,81439.12,0.0,-0.3609,0.00013,29.51529]
[1778018170208,35.36,81439.12,0.0,-0.3609,0.00013,29.51529]
[1778018170296,35.36,81438.73,0.0,-0.36095,0.00013,29.51658]
[1778018171043,35.36,81438.73,0.0,-0.36095,0.00013,29.51658]
[1778018172236,35.35,81439.08,0.0,-0.36091,0.00013,29.51537]
[1778018172250,35.35,81439.08,0.0,-0.36091,0.00013,29.51537]
[1778018172262,35.35,81439.08,0.0,-0.36091,0.00013,29.51537]
[1778018174753,35.35,81440.02,0.0,-0.36078,0.00013,29.5121]
[1778018174908,35.35,81440.02,0.0,-0.36078,0.00013,29.5121]
[1778018174927,35.35,81440.02,0.0,-0.36078,0.00013,29.5121]
[1778018175150,35.35,81440.09,0.0,-0.36077,0.00013,29.51185]
[1778018176309,35.35,81440.09,0.0,-0.36077,0.00013,29.51185]
[1778018176387,35.35,81438.4,0.0,-0.36099,0.00013,29.51759]
[1778018176993,35.35,81438.4,0.0,-0.36099,0.00013,29.51759]
[1778018177163,35.35,81438.4,0.0,-0.36099,0.00013,29.51756]
[1778018182199,35.35,81438.73,0.0,-0.36094,0.00013,29.51629]
[1778018187234,35.35,81438.89,0.0,-0.36092,0.00013,29.51558]
[1778018190746,35.35,81439.66,0.0,-0.36081,0.00013,29.51285]
[1778018192448,35.35,81437.29,0.0,-0.36112,0.00013,29.51759]
[1778018192577,35.35,81436.39,0.0,-0.36124,0.00013,29.52067]
[1778018193276,35.35,81436.39,0.0,-0.36124,0.00013,29.52067]
[1778018194263,35.35,81436.39,0.0,-0.36124,0.00013,29.52067]
[1778018194455,35.35,81436.39,0.0,-0.36124,0.00013,29.52067]
[1778018194554,35.35,81433.75,0.0,-0.36159,0.00013,29.52964]
[1778018200314,35.35,81426.31,0.0,-0.3626,0.00013,29.55488]
[1778018201795,35.35,81425.41,0.0,-0.36272,0.00013,29.55796]
[1778018202246,35.35,81425.41,0.0,-0.36272,0.00013,29.55796]
[1778018208062,35.35,81425.37,0.0,-0.36274,0.00013,29.55844]
[1778018208642,35.36,81426.45,0.0,-0.36259,0.00013,29.55486]
[1778018208774,35.36,81426.45,0.0,-0.36259,0.00013,29.55486]
[1778018209387,35.36,81427.12,0.0,-0.36251,0.00013,29.55265]
[1778018214423,35.36,81428.14,0.0,-0.36238,0.00013,29.54947]
[1778018216871,35.36,81428.66,0.0,-0.36231,0.00013,29.54782]
[1778018217463,35.36,81429.25,0.0,-0.36223,0.00013,29.54588]
[1778018218112,35.36,81429.25,0.0,-0.36223,0.00013,29.54588]
[1778018218707,35.36,81429.55,0.0,-0.3622,0.00013,29.54492]
[1778018221296,35.36,81429.55,0.0,-0.3622,0.00013,29.54502]
[1778018226408,35.36,81429.8,0.0,-0.36217,0.00013,29.54437]
[1778018229010,35.37,81432.76,0.0,-0.36178,0.00013,29.53448]
[1778018229112,35.36,81432.98,0.0,-0.36175,0.00013,29.53371]
[1778018234196,35.36,81434.01,0.0,-0.36161,0.00013,29.5301]
[1778018236126,35.36,81434.84,0.0,-0.36149,0.00013,29.52723]
[1778018237622,35.36,81445.4,0.0,-0.36007,0.00013,29.49116]
[1778018240606,35.36,81443.96,0.0,-0.36027,0.00013,29.4961]
[1778018240694,35.36,81439.65,0.0,-0.36084,0.00013,29.51081]
[1778018242378,35.36,81439.65,0.0,-0.36084,0.00013,29.51081]
[1778018243215,35.36,81439.22,0.0,-0.3609,0.00013,29.51227]
[1778018243677,35.36,81439.22,0.0,-0.3609,0.00013,29.51226]
[1778018243688,35.36,81439.22,0.0,-0.3609,0.00013,29.51226]
[1778018244123,35.36,81439.22,0.0,-0.3609,0.00013,29.51226]
[1778018244788,35.36,81438.46,0.0,-0.361,0.00013,29.51484]
[1778018245369,35.36,81438.46,0.0,-0.361,0.00013,29.51484]
[1778018247280,35.36,81439.13,0.0,-0.36091,0.00013,29.51255]
[1778018250339,35.36,81436.75,0.0,-0.36123,0.00013,29.52063]
[1778018250440,35.36,81436.46,0.0,-0.36127,0.00013,29.52161]
[1778018251443,35.36,81436.46,0.0,-0.36127,0.00013,29.52161]
[1778018251507,35.36,81436.46,0.0,-0.36126,0.00013,29.51826]
[1778018253151,35.36,81436.46,0.0,-0.36126,0.00013,29.51826]
[1778018253163,35.36,81436.46,0.0,-0.36126,0.00013,29.51826]
[1778018255876,35.36,81436.46,0.0,-0.36126,0.00013,29.51825]
[1778018256380,35.36,81436.46,0.0,-0.36126,0.00013,29.51825]
[1778018260745,35.36,81433.62,0.0,-0.36164,0.00013,29.52786]
[1778018263062,35.36,81433.38,0.0,-0.36167,0.00013,29.52867]
[1778018268820,35.36,81434.57,0.0,-0.36151,0.00013,29.52461]
[1778018273855,35.36,81437.98,0.0,-0.36105,0.00013,29.51302]
[1778018280904,35.36,81435.2,0.0,-0.36142,0.00013,29.52244]
[1778018285879,35.36,81430.83,0.0,-0.36201,0.00013,29.53722]
[1778018286032,35.36,81430.83,0.0,-0.36201,0.00013,29.53722]
[1778018286649,35.36,81430.83,0.0,-0.36201,0.00013,29.53722]
[1778018286656,35.36,81428.12,0.0,-0.36237,0.00013,29.54635]
[1778018287261,35.36,81428.12,0.0,-0.36237,0.00013,29.54635]
[1778018288405,35.36,81427.97,0.0,-0.36239,0.00013,29.54684]
[1778018288436,35.36,81427.97,0.0,-0.36239,0.00013,29.54684]
[1778018289188,35.36,81427.1,0.0,-0.36251,0.00013,29.54975]
[1778018289944,35.36,81424.77,0.0,-0.36282,0.00013,29.55756]
[1778018289952,35.36,81424.77,0.0,-0.36282,0.00013,29.55756]
[1778018290040,35.36,81423.05,0.0,-0.36305,0.00013,29.56334]
[1778018294641,35.36,81421.81,0.0,-0.36322,0.00013,29.56759]
[1778018294653,35.36,81421.81,0.0,-0.36322,0.00013,29.56759]
[1778018295757,35.36,81420.98,0.0,-0.36334,0.00013,29.57054]
[1778018296040,35.36,81420.98,0.0,-0.36334,0.00013,29.57054]
[1778018297868,35.36,81422.22,0.0,-0.36318,0.00013,29.56647]
[1778018297884,35.36,81422.22,0.0,-0.36318,0.00013,29.56647]
[1778018297885,35.36,81422.22,0.0,-0.36318,0.00013,29.56647]
[1778018298024,35.36,81422.22,0.0,-0.36318,0.00013,29.56647]
[1778018303847,35.37,81419.27,0.0,-0.36358,0.00013,29.57655]
[1778018310112,35.37,81415.11,0.0,-0.36415,0.00013,29.59065]
[1778018315147,35.37,81414.53,0.0,-0.36422,0.00013,29.58939]
[1778018315986,35.37,81414.53,0.0,-0.36422,0.00013,29.58939]
[1778018316012,35.37,81414.53,0.0,-0.36422,0.00013,29.58939]
[1778018316592,35.37,81414.53,0.0,-0.36422,0.00013,29.58939]
[1778018316622,35.37,81411.93,0.0,-0.36458,0.00013,29.59807]
[1778018317269,35.37,81411.93,0.0,-0.36458,0.00013,29.59807]
[1778018318112,35.37,81411.12,0.0,-0.36469,0.00013,29.60077]
[1778018323155,35.37,81410.44,0.0,-0.36478,0.00013,29.60311]
[1778018327651,35.37,81406.0,0.0,-0.36538,0.00013,29.6178]
[1778018328550,35.37,81405.74,0.0,-0.36542,0.00013,29.61866]
[1778018328647,35.37,81405.34,0.0,-0.36547,0.00013,29.61997]
[1778018331606,35.37,81397.25,0.0,-0.36656,0.00014,29.64648]
[1778018332517,35.37,81397.25,0.0,-0.36656,0.00014,29.64648]
[1778018332614,35.37,81397.25,0.0,-0.36656,0.00014,29.64648]
[1778018332621,35.37,81397.25,0.0,-0.36656,0.00014,29.64648]
[1778018332618,35.37,81396.9,0.0,-0.36661,0.00014,29.6476]
[1778018333345,35.37,81395.67,0.0,-0.36677,0.00014,29.65159]
[1778018336675,35.37,81394.87,0.0,-0.36688,0.00014,29.65415]
[1778018336709,35.37,81394.15,0.0,-0.36698,0.00014,29.65647]
[1778018337029,35.37,81394.15,0.0,-0.36698,0.00014,29.65647]
[1778018338667,35.37,81394.15,0.0,-0.36698,0.00014,29.65644]
[1778018340913,35.37,81393.12,0.0,-0.36711,0.00014,29.65972]
[1778018340999,35.37,81393.12,0.0,-0.36711,0.00014,29.65972]
[1778018342772,35.37,81398.35,0.0,-0.3664,0.00014,29.64262]
[1778018343641,35.37,81401.53,0.0,-0.36597,0.00014,29.6322]
[1778018348741,35.37,81403.14,0.0,-0.36576,0.00014,29.6269]
[1778018348830,35.37,81403.14,0.0,-0.36576,0.00014,29.6269]
[1778018349720,35.37,81403.55,0.0,-0.3657,0.00014,29.62556]
[1778018350152,35.37,81403.55,0.0,-0.3657,0.00014,29.62556]
[1778018350853,35.37,81403.55,0.0,-0.3657,0.00014,29.62556]
[1778018350923,35.37,81403.55,0.0,-0.3657,0.00014,29.62555]
[1778018356433,35.37,81406.15,0.0,-0.36535,0.00013,29.617]
[1778018360963,35.37,81403.53,0.0,-0.3657,0.00014,29.62564]
[1778018361064,35.37,81403.23,0.0,-0.36575,0.00014,29.62663]
[1778018366290,35.37,81403.23,0.0,-0.36575,0.00014,29.62664]
[1778018368303,35.37,81403.4,0.0,-0.36572,0.00014,29.62608]
[1778018369055,35.37,81403.4,0.0,-0.36572,0.00014,29.62609]
[1778018369155,35.37,81403.97,0.0,-0.36565,0.00014,29.62421]
[1778018370620,35.37,81403.97,0.0,-0.36565,0.00014,29.62421]
[1778018370661,35.37,81403.97,0.0,-0.36565,0.00014,29.62421]
[1778018370697,35.37,81404.17,0.0,-0.36562,0.00013,29.62356]
[1778018370938,35.37,81404.17,0.0,-0.36562,0.00013,29.62356]
[1778018371083,35.37,81404.17,0.0,-0.36562,0.00013,29.62356]
[1778018371456,35.37,81404.17,0.0,-0.36562,0.00013,29.62356]
[1778018371540,35.37,81404.17,0.0,-0.36561,0.00014,29.62023]
[1778018372210,35.37,81404.17,0.0,-0.36561,0.00014,29.62023]
[1778018372837,35.37,81397.37,0.0,-0.36653,0.00014,29.64259]
[1778018379595,35.37,81394.42,0.0,-0.36694,0.00014,29.65259]
[1778018381794,35.37,81394.42,0.0,-0.36694,0.00014,29.65259]
[1778018385254,35.38,81393.08,0.0,-0.36713,0.00014,29.65721]
[1778018385355,35.38,81393.08,0.0,-0.36713,0.00014,29.65726]
[1778018386793,35.38,81393.08,0.0,-0.36714,0.00014,29.65731]
[1778018387653,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388190,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388202,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388255,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388392,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388459,35.38,81392.23,0.0,-0.36725,0.00014,29.66012]
[1778018388660,35.38,81390.19,0.0,-0.36753,0.00014,29.66684]
[1778018389228,35.38,81390.19,0.0,-0.36753,0.00014,29.66684]
[1778018389691,35.38,81365.88,0.0,-0.37083,0.00014,29.74464]
[1778018391339,35.38,81365.88,0.0,-0.37083,0.00014,29.74471]
[1778018391514,35.38,81365.88,0.0,-0.37083,0.00014,29.74471]
[1778018391539,35.38,81365.88,0.0,-0.37083,0.00014,29.74471]
[1778018391646,35.38,81365.88,0.0,-0.37083,0.00014,29.74471]
[1778018391721,35.38,81365.82,0.0,-0.37084,0.00014,29.74493]
[1778018397386,35.38,81362.44,0.0,-0.37131,0.00014,29.75575]
[1778018400459,35.39,81366.45,0.0,-0.37077,0.00014,29.74324]
[1778018400567,35.39,81366.45,0.0,-0.37077,0.00014,29.74324]
[1778018400744,35.39,81367.11,0.0,-0.37068,0.00014,29.74119]
[1778018401061,35.39,81367.11,0.0,-0.37068,0.00014,29.74119]
[1778018401123,35.39,81367.11,0.0,-0.37068,0.00014,29.74119]
[1778018401625,35.39,81367.11,0.0,-0.37068,0.00014,29.74119]
[1778018401758,35.39,81367.11,0.0,-0.37068,0.00014,29.74119]
[1778018401763,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018401965,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018402021,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018402156,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018402730,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018402766,35.39,81366.65,0.0,-0.37074,0.00014,29.74265]
[1778018402773,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018402987,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403088,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403265,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403397,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403689,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403803,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403836,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018403976,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018404578,35.39,81416.34,0.0,-0.36403,0.00013,29.58162]
[1778018404787,35.39,81434.93,0.0,-0.36152,0.00013,29.5191]
[1778018405802,35.39,81437.15,0.0,-0.36122,0.00013,29.51153]
[1778018407293,35.39,81435.8,0.0,-0.3614,0.00013,29.51608]
[1778018407515,35.39,81435.8,0.0,-0.3614,0.00013,29.51608]
[1778018407807,35.39,81434.16,0.0,-0.36162,0.00013,29.5216]
[1778018411188,35.38,81432.02,0.0,-0.3619,0.00013,29.5287]
[1778018411608,35.38,81432.02,0.0,-0.3619,0.00013,29.5287]
[1778018411837,35.38,81434.87,0.0,-0.36152,0.00013,29.51901]
[1778018412429,35.38,81434.87,0.0,-0.36152,0.00013,29.51901]
[1778018412853,35.38,81436.59,0.0,-0.36129,0.00013,29.51314]
[1778018413587,35.38,81436.59,0.0,-0.36129,0.00013,29.51314]
[1778018413852,35.38,81446.73,0.0,-0.35992,0.00013,29.4785]
[1778018415501,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415517,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415530,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415551,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415667,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415779,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415821,35.38,81454.85,0.0,-0.35884,0.00013,29.45053]
[1778018415868,35.38,81454.31,0.0,-0.35891,0.00013,29.45241]
[1778018416500,35.38,81454.31,0.0,-0.35891,0.00013,29.45241]
[1778018416515,35.38,81454.31,0.0,-0.35891,0.00013,29.45241]
[1778018416870,35.38,81455.49,0.0,-0.35875,0.00013,29.44834]
[1778018417087,35.38,81455.49,0.0,-0.35875,0.00013,29.44834]
[1778018417101,35.38,81455.49,0.0,-0.35875,0.00013,29.44834]
[1778018417105,35.38,81455.49,0.0,-0.35875,0.00013,29.44834]
[1778018417610,35.38,81455.49,0.0,-0.35875,0.00013,29.44834]
[1778018417711,35.38,81456.26,0.0,-0.35865,0.00013,29.44569]
[1778018419625,35.38,81455.04,0.0,-0.35881,0.00013,29.44993]
[1778018419628,35.38,81455.04,0.0,-0.35881,0.00013,29.44993]
[1778018419726,35.38,81452.82,0.0,-0.35911,0.00013,29.45761]
[1778018424926,35.38,81451.9,0.0,-0.35924,0.00013,29.46085]
[1778018429962,35.38,81454.86,0.0,-0.35884,0.00013,29.4507]
[1778018435016,35.39,81455.37,0.0,-0.35876,0.00013,29.44566]
[1778018435801,35.39,81455.37,0.0,-0.35876,0.00013,29.44566]
[1778018435807,35.39,81455.37,0.0,-0.35876,0.00013,29.44566]
[1778018435836,35.39,81455.37,0.0,-0.35876,0.00013,29.44566]
[1778018435852,35.39,81456.99,0.0,-0.35855,0.00013,29.44008]
[1778018437853,35.39,81463.26,0.0,-0.35771,0.00013,29.41831]
[1778018437856,35.39,81463.26,0.0,-0.35771,0.00013,29.41831]
[1778018438462,35.39,81465.1,0.0,-0.35746,0.00013,29.41198]
[1778018443700,35.39,81466.88,0.0,-0.35723,0.00013,29.40597]
[1778018443880,35.39,81466.88,0.0,-0.35723,0.00013,29.40597]
[1778018444276,35.39,81463.65,0.0,-0.35767,0.00013,29.4173]
[1778018444378,35.39,81459.52,0.0,-0.35822,0.00013,29.43171]
[1778018445046,35.39,81459.52,0.0,-0.35822,0.00013,29.43171]
[1778018445763,35.39,81459.52,0.0,-0.35822,0.00013,29.43171]
[1778018445905,35.39,81459.76,0.0,-0.35819,0.00013,29.43091]
[1778018446582,35.39,81459.76,0.0,-0.35819,0.00013,29.43091]
[1778018446598,35.39,81459.76,0.0,-0.35819,0.00013,29.43091]
[1778018452422,35.39,81448.41,0.0,-0.35972,0.00013,29.4702]
[1778018452844,35.39,81448.41,0.0,-0.35972,0.00013,29.4702]
[1778018453864,35.39,81447.61,0.0,-0.35982,0.00013,29.47295]
[1778018453984,35.39,81443.73,0.0,-0.36034,0.00013,29.48624]
[1778018454698,35.39,81442.62,0.0,-0.36049,0.00013,29.49003]
[1778018456006,35.39,81442.62,0.0,-0.36049,0.00013,29.49001]
[1778018456144,35.39,81443.1,0.0,-0.36043,0.00013,29.48836]
[1778018459731,35.39,81443.03,0.0,-0.36044,0.00013,29.48858]
[1778018460073,35.39,81442.59,0.0,-0.36049,0.00013,29.49007]
[1778018460714,35.39,81440.16,0.0,-0.36082,0.00013,29.49835]
[1778018462077,35.39,81437.83,0.0,-0.36113,0.00013,29.50627]
[1778018462832,35.39,81438.77,0.0,-0.36101,0.00013,29.50307]
[1778018468810,35.39,81438.83,0.0,-0.361,0.00013,29.50283]
[1778018469608,35.39,81442.03,0.0,-0.36057,0.00013,29.49191]
[1778018469916,35.39,81442.37,0.0,-0.36052,0.00013,29.49075]
[1778018470509,35.39,81442.37,0.0,-0.36052,0.00013,29.49075]
[1778018470665,35.39,81442.37,0.0,-0.36052,0.00013,29.49075]
[1778018470682,35.39,81442.37,0.0,-0.36052,0.00013,29.49075]
[1778018470755,35.39,81428.66,0.0,-0.36236,0.00013,29.53724]
[1778018471097,35.39,81428.66,0.0,-0.36236,0.00013,29.53724]
[1778018471109,35.39,81428.66,0.0,-0.36236,0.00013,29.53724]
[1778018471617,35.39,81418.19,0.0,-0.36377,0.00013,29.57228]
[1778018471991,35.39,81418.19,0.0,-0.36377,0.00013,29.57228]
[1778018473089,35.39,81418.19,0.0,-0.36377,0.00013,29.57222]
[1778018474237,35.39,81413.8,0.0,-0.36436,0.00013,29.58685]
[1778018474319,35.39,81414.32,0.0,-0.36429,0.00013,29.58516]
[1778018480949,35.39,81415.22,0.0,-0.36418,0.00013,29.58234]
[1778018482317,35.39,81415.38,0.0,-0.36416,0.00013,29.58188]
[1778018482361,35.39,81414.37,0.0,-0.3643,0.00013,29.58527]
[1778018483337,35.39,81414.37,0.0,-0.3643,0.00013,29.58527]
[1778018483348,35.39,81414.37,0.0,-0.3643,0.00013,29.58527]
[1778018483522,35.39,81414.37,0.0,-0.3643,0.00013,29.58527]
[1778018483541,35.39,81413.62,0.0,-0.3644,0.00013,29.58779]
[1778018484380,35.39,81413.62,0.0,-0.3644,0.00013,29.58779]
[1778018484388,35.39,81413.62,0.0,-0.3644,0.00013,29.58779]
[1778018484804,35.39,81408.61,0.0,-0.36507,0.00013,29.60439]
[1778018485177,35.39,81408.61,0.0,-0.36507,0.00013,29.60439]
[1778018486606,35.39,81405.33,0.0,-0.36552,0.00013,29.61521]
[1778018487555,35.39,81405.83,0.0,-0.36545,0.00013,29.61357]
[1778018488201,35.39,81406.19,0.0,-0.3654,0.00013,29.61239]
[1778018488381,35.39,81406.19,0.0,-0.3654,0.00013,29.61239]
[1778018488925,35.39,81406.19,0.0,-0.3654,0.00013,29.61239]
[1778018488452,35.39,81406.81,0.0,-0.36532,0.00013,29.61035]
[1778018491764,35.39,81407.49,0.0,-0.36523,0.00013,29.60811]
[1778018492321,35.39,81408.06,0.0,-0.36514,0.00013,29.6029]
[1778018492422,35.39,81408.06,0.0,-0.36514,0.00013,29.6029]
[1778018492437,35.39,81408.06,0.0,-0.36514,0.00013,29.6029]
[1778018492534,35.39,81408.69,0.0,-0.36505,0.00013,29.60082]
[1778018493667,35.39,81408.69,0.0,-0.36505,0.00013,29.60082]
[1778018494446,35.39,81409.49,0.0,-0.36495,0.00013,29.59818]
[1778018494688,35.39,81409.49,0.0,-0.36495,0.00013,29.59818]
[1778018494881,35.39,81409.49,0.0,-0.36495,0.00013,29.59818]
[1778018494877,35.39,81409.49,0.0,-0.36495,0.00013,29.59818]
[1778018495931,35.39,81420.34,0.0,-0.36348,0.00013,29.56214]
[1778018496477,35.39,81420.34,0.0,-0.36348,0.00013,29.56214]
[1778018496506,35.39,81420.34,0.0,-0.36348,0.00013,29.56214]
[1778018498844,35.39,81426.53,0.0,-0.36265,0.00013,29.54147]
[1778018501730,35.39,81424.65,0.0,-0.36291,0.00013,29.54778]
[1778018501998,35.39,81425.78,0.0,-0.36275,0.00013,29.5439]
[1778018502028,35.39,81425.78,0.0,-0.36275,0.00013,29.5439]
[1778018503303,35.39,81433.18,0.0,-0.36175,0.00013,29.51887]
[1778018504342,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504643,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504841,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504845,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504884,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504899,35.39,81433.18,0.0,-0.36175,0.00013,29.51881]
[1778018504892,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505338,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505391,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505420,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505586,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505804,35.39,81443.08,0.0,-0.36042,0.00013,29.4851]
[1778018505902,35.39,81467.26,0.0,-0.35718,0.00013,29.40146]
[1778018505972,35.39,81467.26,0.0,-0.35718,0.00013,29.40146]
[1778018506135,35.39,81467.26,0.0,-0.35718,0.00013,29.40146]
[1778018506855,35.39,81467.26,0.0,-0.35718,0.00013,29.40146]
[1778018506896,35.39,81467.26,0.0,-0.35718,0.00013,29.40146]
[1778018506877,35.39,81467.38,0.0,-0.35716,0.00013,29.40099]
[1778018507330,35.39,81467.38,0.0,-0.35716,0.00013,29.40099]
[1778018507776,35.39,81467.92,0.0,-0.35709,0.00013,29.39912]
[1778018509229,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509662,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509704,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509710,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509864,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509891,35.39,81467.92,0.0,-0.35709,0.00013,29.39914]
[1778018509908,35.39,81467.91,0.0,-0.35709,0.00013,29.3992]
[1778018511264,35.39,81462.61,0.0,-0.3578,0.00013,29.41773]
[1778018517574,35.39,81467.94,0.0,-0.35709,0.00013,29.39921]
[1778018518753,35.39,81467.94,0.0,-0.35709,0.00013,29.39921]
[1778018524927,35.39,81468.75,0.0,-0.35698,0.00013,29.39646]
[1778018525329,35.39,81468.84,0.0,-0.35697,0.00013,29.39616]
[1778018525657,35.39,81468.84,0.0,-0.35697,0.00013,29.39616]
[1778018525673,35.39,81468.84,0.0,-0.35697,0.00013,29.39616]
[1778018525736,35.39,81463.75,0.0,-0.35765,0.00013,29.41396]
[1778018526909,35.39,81463.75,0.0,-0.35765,0.00013,29.41396]
[1778018528457,35.39,81461.23,0.0,-0.35799,0.00013,29.42275]
[1778018528848,35.39,81461.23,0.0,-0.35799,0.00013,29.42275]
[1778018528874,35.39,81461.23,0.0,-0.35799,0.00013,29.42275]
[1778018529286,35.39,81455.54,0.0,-0.35875,0.00013,29.44248]
[1778018530668,35.39,81454.11,0.0,-0.35895,0.00013,29.4474]
[1778018530866,35.39,81454.11,0.0,-0.35895,0.00013,29.4474]
[1778018530960,35.39,81454.22,0.0,-0.35893,0.00013,29.44701]
[1778018535533,35.39,81453.69,0.0,-0.359,0.00013,29.44875]
[1778018535576,35.39,81453.69,0.0,-0.359,0.00013,29.44875]
[1778018537149,35.39,81465.99,0.0,-0.35735,0.00013,29.40598]
[1778018538945,35.39,81465.99,0.0,-0.35735,0.00013,29.40598]
[1778018538951,35.39,81466.2,0.0,-0.35732,0.00013,29.40526]
[1778018541314,35.39,81465.46,0.0,-0.35742,0.00013,29.40787]
[1778018542841,35.39,81465.46,0.0,-0.35742,0.00013,29.40788]
[1778018542974,35.39,81465.46,0.0,-0.35742,0.00013,29.40788]
[1778018543920,35.39,81464.44,0.0,-0.35756,0.00013,29.41146]
[1778018543922,35.39,81464.44,0.0,-0.35756,0.00013,29.41146]
[1778018543910,35.39,81486.35,0.0,-0.35463,0.00013,29.33426]
[1778018544998,35.39,81486.35,0.0,-0.35463,0.00013,29.33426]
[1778018544766,35.39,81486.35,0.0,-0.35463,0.00013,29.33428]
[1778018545208,35.39,81486.35,0.0,-0.35463,0.00013,29.33428]
[1778018545702,35.39,81486.35,0.0,-0.35463,0.00013,29.33428]
[1778018545714,35.39,81486.35,0.0,-0.35463,0.00013,29.33428]
[1778018545724,35.39,81486.35,0.0,-0.35463,0.00013,29.33428]
[1778018545813,35.39,81479.15,0.0,-0.3556,0.00013,29.3599]
[1778018546034,35.39,81479.15,0.0,-0.3556,0.00013,29.3599]
[1778018546778,35.39,81479.15,0.0,-0.3556,0.00013,29.35997]
[1778018547139,35.39,81479.15,0.0,-0.3556,0.00013,29.35997]
[1778018547170,35.39,81479.15,0.0,-0.3556,0.00013,29.35997]
[1778018547201,35.39,81479.15,0.0,-0.3556,0.00013,29.35997]
[1778018547785,35.39,81477.95,0.0,-0.35576,0.00013,29.36427]
[1778018549126,35.39,81478.19,0.0,-0.35573,0.00013,29.36347]
[1778018553595,35.4,81481.52,0.0,-0.35528,0.00013,29.34855]
[1778018553607,35.4,81481.52,0.0,-0.35528,0.00013,29.34855]
[1778018558904,35.4,81482.45,0.0,-0.35517,0.00013,29.34554]
[1778018559183,35.4,81483.68,0.0,-0.355,0.00013,29.34124]
[1778018559351,35.4,81483.68,0.0,-0.355,0.00013,29.34124]
[1778018559364,35.4,81483.68,0.0,-0.355,0.00013,29.34124]
[1778018562115,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562448,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562462,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562650,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562704,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562835,35.4,81483.98,0.0,-0.35497,0.00013,29.34035]
[1778018562936,35.4,81503.79,0.0,-0.35233,0.00013,29.26942]
[1778018563065,35.4,81503.79,0.0,-0.35233,0.00013,29.26942]
[1778018564951,35.4,81507.66,0.0,-0.35182,0.00013,29.25546]
[1778018564958,35.4,81507.53,0.0,-0.35184,0.00013,29.25605]
[1778018565256,35.4,81507.53,0.0,-0.35184,0.00013,29.25605]
[1778018565291,35.4,81507.53,0.0,-0.35184,0.00013,29.25605]
[1778018565913,35.41,81507.53,0.0,-0.35185,0.00013,29.25617]
[1778018566073,35.41,81507.53,0.0,-0.35185,0.00013,29.25617]
[1778018566695,35.41,81507.53,0.0,-0.35185,0.00013,29.25617]
[1778018566904,35.41,81507.53,0.0,-0.35185,0.00013,29.25617]
[1778018567366,35.41,81512.87,0.0,-0.35114,0.00013,29.23688]
[1778018567372,35.41,81512.87,0.0,-0.35114,0.00013,29.23688]
[1778018567934,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568115,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568126,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568245,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568329,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568550,35.41,81512.87,0.0,-0.35114,0.00013,29.23702]
[1778018568934,35.41,81523.79,0.0,-0.34969,0.00013,29.19702]
[1778018569791,35.41,81523.79,0.0,-0.34969,0.00013,29.19702]
[1778018569917,35.41,81523.79,0.0,-0.34969,0.00013,29.19702]
[1778018570010,35.41,81536.55,0.0,-0.348,0.00013,29.14982]
[1778018570926,35.41,81536.55,0.0,-0.348,0.00013,29.14982]
[1778018570949,35.41,81536.55,0.0,-0.348,0.00013,29.14982]
[1778018571023,35.41,81531.59,0.0,-0.34866,0.00013,29.16831]
[1778018572289,35.41,81531.59,0.0,-0.34867,0.00013,29.16836]
[1778018573094,35.41,81532.09,0.0,-0.3486,0.00013,29.16655]
[1778018573376,35.41,81532.09,0.0,-0.3486,0.00013,29.16655]
[1778018573386,35.41,81532.09,0.0,-0.3486,0.00013,29.16655]
[1778018573971,35.41,81532.19,0.0,-0.34859,0.00013,29.16623]
[1778018579010,35.41,81530.77,0.0,-0.34879,0.00013,29.17176]
[1778018581427,35.41,81531.1,0.0,-0.34875,0.00013,29.17062]
[1778018581505,35.41,81531.1,0.0,-0.34875,0.00013,29.17062]
[1778018582029,35.41,81531.19,0.0,-0.34873,0.00013,29.17029]
[1778018583481,35.41,81536.34,0.0,-0.34805,0.00013,29.15128]
[1778018583489,35.41,81536.34,0.0,-0.34805,0.00013,29.15128]
[1778018584044,35.41,81538.04,0.0,-0.34783,0.00013,29.14501]
[1778018589303,35.42,81537.89,0.0,-0.34786,0.00013,29.14583]
[1778018589769,35.42,81537.89,0.0,-0.34786,0.00013,29.14583]
[1778018589954,35.42,81537.89,0.0,-0.34786,0.00013,29.14583]
[1778018589994,35.42,81539.0,0.0,-0.34772,0.00013,29.14176]
[1778018591145,35.42,81545.65,0.0,-0.34684,0.00013,29.11697]
[1778018591446,35.42,81545.65,0.0,-0.34684,0.00013,29.11697]
[1778018591541,35.42,81545.65,0.0,-0.34684,0.00013,29.11697]
[1778018593571,35.42,81547.6,0.0,-0.34659,0.00013,29.10985]
[1778018593999,35.42,81547.6,0.0,-0.34659,0.00013,29.10985]
[1778018594005,35.42,81547.66,0.0,-0.34658,0.00013,29.10972]
[1778018595587,35.42,81547.76,0.0,-0.34657,0.00013,29.10944]
[1778018595594,35.42,81547.76,0.0,-0.34657,0.00013,29.10944]
[1778018595689,35.42,81547.94,0.0,-0.34655,0.00013,29.10886]
[1778018599691,35.42,81547.19,0.0,-0.34666,0.00013,29.11195]
[1778018599729,35.42,81547.8,0.0,-0.34658,0.00013,29.10975]
[1778018601663,35.43,81547.8,0.0,-0.34658,0.00013,29.10984]
[1778018601666,35.43,81537.42,0.0,-0.34796,0.00013,29.1487]
[1778018602180,35.43,81537.42,0.0,-0.34796,0.00013,29.1487]
[1778018603041,35.43,81537.42,0.0,-0.34796,0.00013,29.1487]
[1778018603632,35.43,81535.23,0.0,-0.34825,0.00013,29.15696]
[1778018604086,35.43,81535.23,0.0,-0.34825,0.00013,29.15696]
[1778018604119,35.43,81535.23,0.0,-0.34825,0.00013,29.15696]
[1778018605718,35.43,81534.59,0.0,-0.34834,0.00013,29.15939]
[1778018605750,35.43,81533.9,0.0,-0.34843,0.00013,29.162]
[1778018611233,35.43,81532.05,0.0,-0.34867,0.00013,29.16578]
[1778018612243,35.43,81532.05,0.0,-0.34867,0.00013,29.16578]
[1778018612252,35.43,81532.05,0.0,-0.34867,0.00013,29.16578]
[1778018613802,35.43,81530.92,0.0,-0.34882,0.00013,29.17001]
[1778018613850,35.43,81530.02,0.0,-0.34894,0.00013,29.17339]
[1778018616277,35.43,81529.93,0.0,-0.34896,0.00013,29.17381]
[1778018616468,35.43,81529.93,0.0,-0.34896,0.00013,29.17381]
[1778018616553,35.43,81529.93,0.0,-0.34896,0.00013,29.17381]
[1778018616662,35.43,81529.93,0.0,-0.34896,0.00013,29.17381]
[1778018617085,35.43,81531.43,0.0,-0.34876,0.00013,29.16831]
[1778018617182,35.43,81531.43,0.0,-0.34876,0.00013,29.16831]
[1778018617306,35.43,81531.43,0.0,-0.34876,0.00013,29.16831]
[1778018617367,35.43,81531.43,0.0,-0.34876,0.00013,29.16831]
[1778018617407,35.43,81550.39,0.0,-0.34626,0.00013,29.09763]
[1778018618105,35.43,81550.39,0.0,-0.34626,0.00013,29.09763]
[1778018618297,35.43,81550.39,0.0,-0.34626,0.00013,29.09763]
[1778018618804,35.43,81550.39,0.0,-0.34626,0.00013,29.09763]
[1778018618848,35.43,81550.39,0.0,-0.34626,0.00013,29.09763]
[1778018618905,35.43,81552.56,0.0,-0.34597,0.00013,29.0894]
[1778018619121,35.43,81552.56,0.0,-0.34597,0.00013,29.0894]
[1778018619133,35.43,81552.56,0.0,-0.34597,0.00013,29.0894]
[1778018619924,35.43,81548.95,0.0,-0.34645,0.00013,29.10305]
[1778018620815,35.43,81548.95,0.0,-0.34645,0.00013,29.10305]
[1778018623013,35.43,81550.23,0.0,-0.34629,0.00013,29.09845]
[1778018623053,35.43,81550.23,0.0,-0.34629,0.00013,29.09845]
[1778018623144,35.44,81550.7,0.0,-0.34623,0.00013,29.09679]
[1778018624092,35.44,81556.21,0.0,-0.3455,0.00013,29.07612]
[1778018625086,35.44,81564.61,0.0,-0.3444,0.00013,29.04439]
[1778018625550,35.44,81564.61,0.0,-0.3444,0.00013,29.04439]
[1778018626022,35.44,81564.61,0.0,-0.3444,0.00013,29.04439]
[1778018626901,35.44,81564.84,0.0,-0.34437,0.00013,29.04366]
[1778018627069,35.44,81564.84,0.0,-0.34437,0.00013,29.04366]
[1778018627089,35.44,81564.84,0.0,-0.34437,0.00013,29.04366]
[1778018627096,35.44,81564.18,0.0,-0.34447,0.00013,29.04632]
[1778018627978,35.44,81564.18,0.0,-0.34447,0.00013,29.04632]
[1778018627986,35.44,81564.18,0.0,-0.34447,0.00013,29.04632]
[1778018628023,35.44,81564.18,0.0,-0.34447,0.00013,29.04632]
[1778018628056,35.44,81565.57,0.0,-0.34429,0.00013,29.04118]
[1778018630284,35.44,81565.75,0.0,-0.34427,0.00013,29.04071]
[1778018630319,35.44,81565.75,0.0,-0.34427,0.00013,29.04071]
[1778018632008,35.44,81565.05,0.0,-0.34437,0.00013,29.04348]
[1778018632093,35.44,81564.22,0.0,-0.34448,0.00013,29.04674]
[1778018637104,35.45,81560.62,0.0,-0.34496,0.00013,29.06061]
[1778018639271,35.45,81558.44,0.0,-0.34525,0.00013,29.06885]
[1778018639430,35.45,81558.44,0.0,-0.34525,0.00013,29.06883]
[1778018642336,35.45,81558.92,0.0,-0.34519,0.00013,29.06714]
[1778018643082,35.45,81558.92,0.0,-0.34519,0.00013,29.06714]
[1778018642710,35.45,81550.16,0.0,-0.34634,0.00013,29.10028]
[1778018643820,35.45,81550.16,0.0,-0.34634,0.00013,29.10028]
[1778018643878,35.45,81541.37,0.0,-0.34751,0.00013,29.13328]
[1778018645938,35.45,81541.37,0.0,-0.34751,0.00013,29.13335]
[1778018646197,35.45,81539.38,0.0,-0.34778,0.00013,29.14084]
[1778018649460,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018649475,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018649504,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018649692,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018649910,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018650110,35.45,81540.17,0.0,-0.34768,0.00013,29.13811]
[1778018650051,35.45,81539.27,0.0,-0.3478,0.00013,29.14153]
[1778018650256,35.45,81539.27,0.0,-0.3478,0.00013,29.14153]
[1778018650890,35.45,81514.3,0.0,-0.35111,0.00013,29.2335]
[1778018651231,35.45,81514.3,0.0,-0.35111,0.00013,29.2335]
[1778018651241,35.45,81514.3,0.0,-0.35111,0.00013,29.2335]
[1778018651244,35.45,81514.3,0.0,-0.35111,0.00013,29.2335]
[1778018651852,35.45,81514.3,0.0,-0.35111,0.00013,29.2335]
[1778018651881,35.45,81507.55,0.0,-0.35201,0.00013,29.258]
[1778018652341,35.45,81507.55,0.0,-0.35201,0.00013,29.258]
[1778018652460,35.45,81507.55,0.0,-0.35201,0.00013,29.258]
[1778018653535,35.45,81507.31,0.0,-0.35204,0.00013,29.25884]
[1778018653548,35.45,81507.31,0.0,-0.35204,0.00013,29.25884]
[1778018653965,35.45,81503.0,0.0,-0.35261,0.00013,29.27438]
[1778018654251,35.45,81503.0,0.0,-0.35261,0.00013,29.27438]
[1778018654301,35.45,81503.0,0.0,-0.35261,0.00013,29.27438]
[1778018654310,35.45,81503.0,0.0,-0.35261,0.00013,29.27438]
[1778018654538,35.45,81503.0,0.0,-0.35261,0.00013,29.27448]
[1778018657050,35.46,81511.44,0.0,-0.3515,0.00013,29.24417]
[1778018661907,35.46,81510.13,0.0,-0.35169,0.00013,29.24944]
[1778018662389,35.46,81511.02,0.0,-0.35158,0.00013,29.24634]
[1778018662397,35.46,81511.02,0.0,-0.35158,0.00013,29.24634]
[1778018662595,35.46,81511.02,0.0,-0.35158,0.00013,29.24647]
[1778018666436,35.47,81513.22,0.0,-0.35131,0.00013,29.23904]
[1778018666622,35.47,81513.22,0.0,-0.35131,0.00013,29.23904]
[1778018667650,35.47,81513.22,0.0,-0.35131,0.00013,29.23904]
[1778018668455,35.47,81514.59,0.0,-0.35113,0.00013,29.23419]
[1778018668637,35.47,81514.59,0.0,-0.35113,0.00013,29.23433]
[1778018672592,35.47,81514.17,0.0,-0.35119,0.00013,29.2329]
[1778018672640,35.47,81514.17,0.0,-0.35119,0.00013,29.2329]
[1778018672670,35.48,81509.47,0.0,-0.35182,0.00013,29.25009]
[1778018673753,35.48,81509.47,0.0,-0.35182,0.00013,29.25009]
[1778018673857,35.48,81509.47,0.0,-0.35182,0.00013,29.25009]
[1778018673870,35.48,81509.47,0.0,-0.35182,0.00013,29.25009]
[1778018674136,35.48,81509.47,0.0,-0.35182,0.00013,29.25009]
[1778018674062,35.48,81500.29,0.0,-0.35304,0.00013,29.28332]
[1778018674547,35.48,81500.29,0.0,-0.35304,0.00013,29.28332]
[1778018676073,35.48,81490.13,0.0,-0.3544,0.00013,29.31984]
[1778018676550,35.48,81490.13,0.0,-0.3544,0.00013,29.31984]
[1778018677029,35.48,81490.94,0.0,-0.35429,0.00013,29.31702]
[1778018678230,35.48,81487.82,0.0,-0.35471,0.00013,29.32817]
[1778018678568,35.48,81487.82,0.0,-0.35471,0.00013,29.32817]
[1778018678707,35.48,81488.34,0.0,-0.35464,0.00013,29.32639]
[1778018683742,35.48,81491.66,0.0,-0.35421,0.00013,29.31485]
[1778018685961,35.48,81491.66,0.0,-0.35421,0.00013,29.31485]
[1778018686182,35.48,81490.86,0.0,-0.35432,0.00013,29.31782]
[1778018686206,35.48,81490.86,0.0,-0.35432,0.00013,29.31782]
[1778018686680,35.48,81490.86,0.0,-0.35432,0.00013,29.31782]
[1778018686689,35.48,81490.86,0.0,-0.35432,0.00013,29.31782]
[1778018687460,35.49,81483.49,0.0,-0.35531,0.00013,29.34401]
[1778018687475,35.49,81483.49,0.0,-0.35531,0.00013,29.34401]
[1778018688138,35.49,81483.49,0.0,-0.35531,0.00013,29.34401]
[1778018688693,35.49,81483.2,0.0,-0.35535,0.00013,29.34509]
[1778018688912,35.49,81483.17,0.0,-0.35535,0.00013,29.34524]
[1778018690714,35.49,81482.97,0.0,-0.35538,0.00013,29.34598]
[1778018690812,35.49,81482.97,0.0,-0.35538,0.00013,29.34601]
[1778018695436,35.49,81482.19,0.0,-0.35549,0.00013,29.3489]
[1778018696804,35.49,81481.43,0.0,-0.35559,0.00013,29.35161]
[1778018696890,35.49,81481.82,0.0,-0.35554,0.00013,29.35026]
[1778018700868,35.49,81482.43,0.0,-0.35546,0.00013,29.34817]
[1778018700967,35.49,81482.96,0.0,-0.35539,0.00013,29.34632]
[1778018706905,35.49,81481.22,0.0,-0.35563,0.00013,29.35257]
[1778018710236,35.49,81481.32,0.0,-0.35561,0.00013,29.35223]
[1778018710605,35.49,81481.32,0.0,-0.35561,0.00013,29.35223]
[1778018710648,35.49,81481.32,0.0,-0.35561,0.00013,29.35223]
[1778018710933,35.49,81482.04,0.0,-0.35552,0.00013,29.34972]
[1778018712179,35.49,81469.77,0.0,-0.35715,0.00013,29.39276]
[1778018713036,35.49,81469.77,0.0,-0.35715,0.00013,29.39276]
[1778018713125,35.49,81469.5,0.0,-0.35719,0.00013,29.39369]
[1778018714898,35.49,81469.5,0.0,-0.35719,0.00013,29.39367]
[1778018715066,35.49,81469.5,0.0,-0.35719,0.00013,29.39367]
[1778018715167,35.49,81474.76,0.0,-0.35649,0.00013,29.37526]
[1778018718803,35.49,81474.84,0.0,-0.35647,0.00013,29.37494]
[1778018718864,35.49,81474.84,0.0,-0.35647,0.00013,29.37494]
[1778018718990,35.49,81474.62,0.0,-0.3565,0.00013,29.3757]
[1778018721134,35.49,81480.27,0.0,-0.35575,0.00013,29.35585]
[1778018721141,35.49,81480.27,0.0,-0.35575,0.00013,29.35585]
[1778018722009,35.49,81486.01,0.0,-0.35499,0.00013,29.33559]
[1778018722574,35.49,81486.01,0.0,-0.35499,0.00013,29.33559]
[1778018722700,35.49,81486.01,0.0,-0.35499,0.00013,29.33559]
[1778018727066,35.49,81488.34,0.0,-0.35468,0.00013,29.32741]
[1778018727209,35.49,81491.54,0.0,-0.35425,0.00013,29.31606]
[1778018728052,35.49,81491.54,0.0,-0.35425,0.00013,29.31609]
[1778018729229,35.49,81489.94,0.0,-0.35447,0.00013,29.32181]
[1778018729250,35.49,81489.94,0.0,-0.35447,0.00013,29.32181]
[1778018730065,35.49,81489.94,0.0,-0.35447,0.00013,29.32184]
[1778018735102,35.49,81489.28,0.0,-0.35455,0.00013,29.32098]
[1778018739346,35.49,81490.47,0.0,-0.3544,0.00013,29.31688]
[1778018740136,35.49,81490.15,0.0,-0.35444,0.00013,29.31805]
[1778018740907,35.49,81490.15,0.0,-0.35444,0.00013,29.31805]
[1778018741170,35.49,81490.15,0.0,-0.35444,0.00013,29.31805]
[1778018741379,35.5,81490.08,0.0,-0.35445,0.00013,29.31834]
[1778018741387,35.5,81490.08,0.0,-0.35445,0.00013,29.31834]
[1778018742150,35.5,81490.77,0.0,-0.35436,0.00013,29.31593]
[1778018746780,35.5,81490.13,0.0,-0.35445,0.00013,29.31837]
[1778018747185,35.5,81490.8,0.0,-0.35436,0.00013,29.31603]
[1778018747241,35.5,81490.8,0.0,-0.35436,0.00013,29.31603]
[1778018747263,35.5,81490.8,0.0,-0.35436,0.00013,29.31603]
[1778018748136,35.5,81490.8,0.0,-0.35436,0.00013,29.31603]
[1778018749358,35.5,81502.75,0.0,-0.35278,0.00013,29.27341]
[1778018749461,35.5,81502.75,0.0,-0.35278,0.00013,29.27341]
[1778018749468,35.5,81502.75,0.0,-0.35278,0.00013,29.27341]
[1778018749556,35.5,81502.75,0.0,-0.35278,0.00013,29.27341]
[1778018750206,35.5,81503.52,0.0,-0.35268,0.00013,29.27072]
[1778018750307,35.5,81503.52,0.0,-0.35268,0.00013,29.27072]
[1778018752035,35.5,81506.34,0.0,-0.35231,0.00013,29.26064]
[1778018753503,35.5,81511.55,0.0,-0.35163,0.00013,29.24209]
[1778018754236,35.5,81511.55,0.0,-0.35163,0.00013,29.2422]
[1778018755523,35.5,81512.79,0.0,-0.35147,0.00013,29.23781]
[1778018755527,35.5,81512.79,0.0,-0.35147,0.00013,29.23781]
[1778018756249,35.51,81512.42,0.0,-0.35152,0.00013,29.23926]
[1778018761899,35.51,81513.05,0.0,-0.35145,0.00013,29.23742]
[1778018765311,35.51,81500.82,0.0,-0.35309,0.00013,29.282]
[1778018770535,35.52,81502.62,0.0,-0.35286,0.00013,29.27584]
[1778018771696,35.52,81503.26,0.0,-0.35278,0.00013,29.27362]
[1778018771792,35.52,81503.47,0.0,-0.35275,0.00013,29.27294]
[1778018772613,35.52,81503.47,0.0,-0.35275,0.00013,29.27294]
[1778018773608,35.52,81503.15,0.0,-0.3528,0.00013,29.27416]
[1778018773905,35.52,81501.35,0.0,-0.35304,0.00013,29.28069]
[1778018777777,35.52,81500.04,0.0,-0.35322,0.00013,29.28556]
[1778018777879,35.52,81500.04,0.0,-0.35322,0.00013,29.28562]
[1778018779329,35.52,81500.04,0.0,-0.35322,0.00013,29.28568]
[1778018779800,35.52,81500.04,0.0,-0.35322,0.00013,29.28568]
[1778018779898,35.52,81500.28,0.0,-0.35319,0.00013,29.28487]
[1778018782192,35.52,81500.42,0.0,-0.35318,0.00013,29.28442]
[1778018782278,35.52,81500.42,0.0,-0.35318,0.00013,29.28442]
[1778018782281,35.52,81500.65,0.0,-0.35315,0.00013,29.28365]
[1778018783038,35.52,81483.05,0.0,-0.35549,0.00013,29.34625]
[1778018783638,35.52,81483.05,0.0,-0.35549,0.00013,29.34625]
[1778018783849,35.52,81483.05,0.0,-0.35549,0.00013,29.34625]
[1778018783852,35.52,81483.05,0.0,-0.35549,0.00013,29.34625]
[1778018783950,35.52,81481.79,0.0,-0.35566,0.00013,29.35069]
[1778018784360,35.52,81481.79,0.0,-0.35566,0.00013,29.35069]
[1778018784392,35.52,81481.79,0.0,-0.35566,0.00013,29.35069]
[1778018784890,35.52,81481.79,0.0,-0.35566,0.00013,29.35069]
[1778018784983,35.52,81481.97,0.0,-0.35563,0.00013,29.35006]
[1778018785727,35.52,81481.97,0.0,-0.35563,0.00013,29.35006]
[1778018785773,35.52,81481.97,0.0,-0.35563,0.00013,29.35006]
[1778018785829,35.52,81482.11,0.0,-0.35561,0.00013,29.34957]
[1778018787988,35.52,81482.11,0.0,-0.35561,0.00013,29.34957]
[1778018788056,35.52,81482.11,0.0,-0.35561,0.00013,29.34958]
[1778018789518,35.52,81482.47,0.0,-0.35557,0.00013,29.34831]
[1778018789965,35.52,81482.47,0.0,-0.35557,0.00013,29.34831]
[1778018790230,35.52,81482.53,0.0,-0.35556,0.00013,29.3481]
[1778018790999,35.52,81482.53,0.0,-0.35556,0.00013,29.3481]
[1778018795970,35.52,81483.6,0.0,-0.3554,0.00013,29.34099]
[1778018796071,35.52,81481.35,0.0,-0.3557,0.00013,29.34892]
[1778018797721,35.52,81484.1,0.0,-0.35534,0.00013,29.33922]
[1778018797754,35.52,81484.1,0.0,-0.35534,0.00013,29.33922]
[1778018798753,35.52,81483.69,0.0,-0.35539,0.00013,29.34067]
[1778018798774,35.52,81483.69,0.0,-0.35539,0.00013,29.34067]
[1778018799481,35.52,81484.05,0.0,-0.35534,0.00013,29.3394]
[1778018799499,35.52,81484.05,0.0,-0.35534,0.00013,29.3394]
[1778018802589,35.52,81484.66,0.0,-0.35526,0.00013,29.33725]
[1778018802634,35.52,81484.66,0.0,-0.35526,0.00013,29.33725]
[1778018802695,35.52,81484.66,0.0,-0.35526,0.00013,29.33725]
[1778018803002,35.52,81483.56,0.0,-0.35541,0.00013,29.34113]
[1778018803389,35.52,81483.56,0.0,-0.35541,0.00013,29.34113]
[1778018803802,35.52,81483.56,0.0,-0.35541,0.00013,29.34113]
[1778018804106,35.52,81483.56,0.0,-0.35541,0.00013,29.34113]
[1778018804147,35.52,81480.01,0.0,-0.35588,0.00013,29.35362]
[1778018805023,35.52,81480.01,0.0,-0.35588,0.00013,29.35362]
[1778018806092,35.52,81483.66,0.0,-0.3554,0.00013,29.34076]
[1778018806193,35.52,81482.64,0.0,-0.35553,0.00013,29.34435]
[1778018808502,35.52,81482.29,0.0,-0.35558,0.00013,29.34556]
[1778018810139,35.52,81482.29,0.0,-0.35558,0.00013,29.34556]
[1778018810193,35.52,81481.99,0.0,-0.35562,0.00013,29.34661]
[1778018810664,35.52,81481.99,0.0,-0.35562,0.00013,29.34661]
[1778018811698,35.52,81481.98,0.0,-0.35562,0.00013,29.34664]
[1778018812195,35.52,81481.98,0.0,-0.35562,0.00013,29.34664]
[1778018813953,35.52,81482.04,0.0,-0.35561,0.00013,29.34641]
[1778018814227,35.52,81482.04,0.0,-0.35561,0.00013,29.34641]
[1778018818380,35.52,81481.63,0.0,-0.35566,0.00013,29.34783]
[1778018818396,35.52,81481.63,0.0,-0.35566,0.00013,29.34783]
[1778018818919,35.52,81481.63,0.0,-0.35566,0.00013,29.34783]
[1778018820246,35.52,81481.18,0.0,-0.35572,0.00013,29.34941]
[1778018820704,35.52,81467.66,0.0,-0.35752,0.00013,29.39665]
[1778018822266,35.52,81467.66,0.0,-0.35752,0.00013,29.39665]
[1778018823161,35.52,81466.63,0.0,-0.35766,0.00013,29.40018]
[1778018823262,35.52,81466.37,0.0,-0.35769,0.00013,29.40104]
[1778018824288,35.52,81466.37,0.0,-0.35769,0.00013,29.40104]
[1778018824389,35.52,81466.34,0.0,-0.35769,0.00013,29.40107]
[1778018826321,35.52,81466.34,0.0,-0.35769,0.00013,29.40107]
[1778018826745,35.52,81466.24,0.0,-0.3577,0.00013,29.40133]
[1778018831780,35.52,81464.9,0.0,-0.35788,0.00013,29.40578]
[1778018836404,35.52,81463.4,0.0,-0.35807,0.00013,29.41078]
[1778018836427,35.52,81463.4,0.0,-0.35807,0.00013,29.41078]
[1778018836447,35.52,81463.4,0.0,-0.35807,0.00013,29.41078]
[1778018836820,35.52,81463.4,0.0,-0.35807,0.00013,29.41078]
[1778018840758,35.51,81456.0,0.0,-0.35905,0.00013,29.43614]
[1778018840949,35.51,81456.0,0.0,-0.35905,0.00013,29.43614]
[1778018841287,35.51,81456.0,0.0,-0.35905,0.00013,29.43614]
[1778018841333,35.51,81449.6,0.0,-0.35991,0.00013,29.45802]
[1778018841768,35.51,81449.6,0.0,-0.35991,0.00013,29.45802]
[1778018842302,35.51,81431.19,0.0,-0.36237,0.00013,29.52029]
[1778018842540,35.51,81431.19,0.0,-0.36237,0.00013,29.52029]
[1778018843185,35.51,81431.19,0.0,-0.36237,0.00013,29.52029]
[1778018843201,35.51,81431.19,0.0,-0.36237,0.00013,29.52029]
[1778018843204,35.51,81431.19,0.0,-0.36237,0.00013,29.52029]
[1778018843879,35.51,81431.57,0.0,-0.36232,0.00013,29.51908]
[1778018844347,35.51,81429.65,0.0,-0.36258,0.00013,29.52555]
[1778018844518,35.51,81429.65,0.0,-0.36258,0.00013,29.52555]
[1778018845087,35.51,81430.04,0.0,-0.36253,0.00013,29.52424]
[1778018845689,35.51,81430.04,0.0,-0.36253,0.00013,29.52424]
[1778018845856,35.51,81430.04,0.0,-0.36253,0.00013,29.52424]
[1778018846332,35.51,81428.16,0.0,-0.36278,0.00013,29.53056]
[1778018846392,35.51,81428.16,0.0,-0.36278,0.00013,29.53056]
[1778018846545,35.51,81428.16,0.0,-0.36278,0.00013,29.53056]
[1778018846885,35.51,81428.16,0.0,-0.36278,0.00013,29.53056]
[1778018848186,35.52,81417.66,0.0,-0.36419,0.00013,29.56551]
[1778018852593,35.51,81416.22,0.0,-0.36437,0.00013,29.56688]
[1778018853259,35.51,81415.32,0.0,-0.36449,0.00013,29.56984]
[1778018854626,35.51,81414.91,0.0,-0.36454,0.00013,29.57116]
[1778018854640,35.51,81414.91,0.0,-0.36454,0.00013,29.57116]
[1778018856112,35.51,81414.91,0.0,-0.36454,0.00013,29.57116]
[1778018856641,35.51,81412.8,0.0,-0.36483,0.00013,29.57808]
[1778018856648,35.51,81412.8,0.0,-0.36483,0.00013,29.57808]
[1778018857083,35.51,81412.65,0.0,-0.36485,0.00013,29.57858]
[1778018860983,35.51,81422.05,0.0,-0.36358,0.00013,29.54741]
[1778018862533,35.51,81423.7,0.0,-0.36336,0.00013,29.54192]
[1778018862935,35.51,81423.7,0.0,-0.36336,0.00013,29.54192]
[1778018863343,35.51,81423.7,0.0,-0.36336,0.00013,29.54192]
[1778018863036,35.51,81427.13,0.0,-0.3629,0.00013,29.53049]
[1778018864739,35.51,81427.13,0.0,-0.3629,0.00013,29.53049]
[1778018865012,35.51,81430.26,0.0,-0.36248,0.00013,29.52003]
[1778018868552,35.51,81429.57,0.0,-0.36258,0.00013,29.52241]
[1778018869192,35.51,81429.57,0.0,-0.36258,0.00013,29.52241]
[1778018869204,35.51,81429.57,0.0,-0.36258,0.00013,29.52241]
[1778018869293,35.51,81418.42,0.0,-0.36407,0.00013,29.55958]
[1778018869943,35.51,81418.42,0.0,-0.36407,0.00013,29.55958]
[1778018870797,35.51,81418.42,0.0,-0.36407,0.00013,29.55961]
[1778018873812,35.51,81417.75,0.0,-0.36416,0.00013,29.56181]
[1778018874333,35.51,81417.75,0.0,-0.36416,0.00013,29.56181]
[1778018874350,35.51,81417.75,0.0,-0.36416,0.00013,29.56181]
[1778018884149,35.51,81423.05,0.0,-0.36345,0.00013,29.54411]
[1778018886939,35.51,81424.32,0.0,-0.36328,0.00013,29.53987]
[1778018887301,35.51,81424.32,0.0,-0.36328,0.00013,29.53987]
[1778018887312,35.51,81418.78,0.0,-0.36402,0.00013,29.55828]
[1778018887696,35.51,81418.78,0.0,-0.36402,0.00013,29.55828]
[1778018887741,35.51,81418.78,0.0,-0.36402,0.00013,29.55828]
[1778018887765,35.51,81418.78,0.0,-0.36402,0.00013,29.55828]
[1778018888299,35.51,81406.23,0.0,-0.36571,0.00013,29.5996]
[1778018889043,35.51,81406.23,0.0,-0.36571,0.00013,29.5996]
[1778018889053,35.51,81406.23,0.0,-0.36571,0.00013,29.5996]
[1778018889105,35.51,81406.23,0.0,-0.36571,0.00013,29.5996]
[1778018889367,35.51,81406.23,0.0,-0.36571,0.00013,29.5996]
[1778018889251,35.51,81401.23,0.0,-0.36638,0.00013,29.61591]
[1778018889417,35.51,81401.23,0.0,-0.36638,0.00013,29.61591]
[1778018891071,35.51,81398.54,0.0,-0.36674,0.00013,29.62463]
[1778018891085,35.51,81398.54,0.0,-0.36674,0.00013,29.62463]
[1778018891333,35.51,81398.28,0.0,-0.36678,0.00013,29.62543]
[1778018891598,35.51,81398.28,0.0,-0.36678,0.00013,29.62543]
[1778018892175,35.51,81398.28,0.0,-0.36678,0.00013,29.62543]
[1778018897240,35.51,81397.59,0.0,-0.36686,0.00013,29.62742]
[1778018900751,35.51,81398.65,0.0,-0.36671,0.00013,29.62386]
[1778018901269,35.51,81398.58,0.0,-0.36672,0.00013,29.62404]
[1778018903958,35.51,81391.3,0.0,-0.3677,0.00013,29.6475]
[1778018904290,35.51,81390.35,0.0,-0.36782,0.00013,29.65051]
[1778018905508,35.51,81390.09,0.0,-0.36786,0.00013,29.65129]
[1778018907202,35.51,81389.85,0.0,-0.36789,0.00013,29.6521]
[1778018907311,35.51,81387.22,0.0,-0.36825,0.00013,29.66059]
[1778018907425,35.51,81387.22,0.0,-0.36825,0.00013,29.66059]
[1778018908339,35.51,81387.22,0.0,-0.36825,0.00013,29.66059]
[1778018908391,35.51,81387.22,0.0,-0.36825,0.00013,29.66059]
[1778018908428,35.51,81387.24,0.0,-0.36825,0.00013,29.66056]
[1778018908453,35.51,81387.24,0.0,-0.36825,0.00013,29.66056]
[1778018909326,35.51,81387.24,0.0,-0.36825,0.00013,29.66059]
[1778018910417,35.51,81387.24,0.0,-0.36825,0.00013,29.66059]
[1778018910447,35.51,81387.24,0.0,-0.36825,0.00013,29.66059]
[1778018911340,35.51,81396.83,0.0,-0.36694,0.00013,29.62634]
[1778018911909,35.51,81396.83,0.0,-0.36694,0.00013,29.62634]
[1778018913353,35.51,81414.34,0.0,-0.36459,0.00013,29.56912]
[1778018915289,35.51,81417.61,0.0,-0.36415,0.00013,29.5583]
[1778018916514,35.51,81418.49,0.0,-0.36403,0.00013,29.55538]
[1778018917325,35.51,81418.49,0.0,-0.36403,0.00013,29.55538]
[1778018917386,35.51,81418.49,0.0,-0.36403,0.00013,29.55537]
[1778018919562,35.51,81424.11,0.0,-0.36327,0.00013,29.53668]
[1778018920375,35.51,81424.11,0.0,-0.36327,0.00013,29.53668]
[1778018920385,35.51,81424.11,0.0,-0.36327,0.00013,29.53668]
[1778018920405,35.51,81424.11,0.0,-0.36327,0.00013,29.53668]
[1778018923489,35.51,81426.96,0.0,-0.36289,0.00013,29.52721]
[1778018924432,35.51,81425.16,0.0,-0.36313,0.00013,29.53324]
[1778018925836,35.51,81422.12,0.0,-0.36354,0.00013,29.54337]
[1778018925959,35.51,81423.93,0.0,-0.3633,0.00013,29.53734]
[1778018931307,35.51,81428.73,0.0,-0.36266,0.00013,29.52139]
[1778018931574,35.51,81430.54,0.0,-0.36242,0.00013,29.51534]
[1778018931585,35.51,81430.54,0.0,-0.36242,0.00013,29.51534]
[1778018933013,35.51,81431.53,0.0,-0.36228,0.00013,29.51205]
[1778018933496,35.51,81432.21,0.0,-0.36219,0.00013,29.5098]
[1778018934315,35.51,81432.21,0.0,-0.36219,0.00013,29.5098]
[1778018934331,35.51,81432.21,0.0,-0.36219,0.00013,29.5098]
[1778018935692,35.51,81430.32,0.0,-0.36245,0.00013,29.5162]
[1778018937332,35.51,81431.04,0.0,-0.36235,0.00013,29.51382]
[1778018940739,35.51,81429.1,0.0,-0.36262,0.00013,29.52044]
[1778018940828,35.51,81429.13,0.0,-0.36262,0.00013,29.52037]
[1778018942268,35.51,81420.98,0.0,-0.36371,0.00013,29.54758]
[1778018942805,35.51,81420.98,0.0,-0.36371,0.00013,29.54758]
[1778018942821,35.51,81420.98,0.0,-0.36371,0.00013,29.54758]
[1778018947216,35.51,81422.74,0.0,-0.36348,0.00013,29.54177]
[1778018947656,35.51,81422.74,0.0,-0.36348,0.00013,29.54178]
[1778018947847,35.51,81422.74,0.0,-0.36348,0.00013,29.54178]
[1778018947861,35.51,81422.74,0.0,-0.36348,0.00013,29.54178]
[1778018950531,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018950831,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018950856,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018951183,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018951329,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018951406,35.51,81422.71,0.0,-0.36348,0.00013,29.54192]
[1778018951503,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018951538,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018951672,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018951703,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018952085,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018952232,35.51,81414.33,0.0,-0.36461,0.00013,29.5697]
[1778018952285,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018952726,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018952765,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018952822,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018953061,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018953133,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018953369,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018953409,35.51,81387.65,0.0,-0.3682,0.00013,29.65652]
[1778018953470,35.51,81392.23,0.0,-0.36759,0.00013,29.64184]
[1778018954063,35.51,81392.23,0.0,-0.36759,0.00013,29.64184]
[1778018954080,35.51,81392.23,0.0,-0.36759,0.00013,29.64184]
[1778018954344,35.51,81402.51,0.0,-0.3662,0.00013,29.60845]
[1778018954765,35.51,81402.51,0.0,-0.3662,0.00013,29.60845]
[1778018954831,35.51,81402.51,0.0,-0.3662,0.00013,29.60845]
[1778018955529,35.51,81401.64,0.0,-0.36631,0.00013,29.61125]
[1778018955554,35.51,81401.64,0.0,-0.36631,0.00013,29.61125]
[1778018957521,35.51,81393.07,0.0,-0.36747,0.00013,29.63895]
[1778018958107,35.51,81393.07,0.0,-0.36747,0.00013,29.63895]
[1778018958804,35.51,81401.06,0.0,-0.36639,0.00013,29.61299]
[1778018959602,35.51,81401.27,0.0,-0.36636,0.00013,29.61227]
[1778018959625,35.51,81401.27,0.0,-0.36636,0.00013,29.61227]
[1778018959854,35.51,81401.27,0.0,-0.36636,0.00013,29.61227]
[1778018965200,35.51,81395.19,0.0,-0.36717,0.00013,29.63177]
[1778018965905,35.51,81395.29,0.0,-0.36715,0.00013,29.6314]
[1778018965925,35.51,81395.29,0.0,-0.36715,0.00013,29.6314]
[1778018965991,35.51,81399.78,0.0,-0.36655,0.00013,29.61679]
[1778018970483,35.51,81404.99,0.0,-0.36584,0.00013,29.59971]
[1778018970754,35.51,81404.98,0.0,-0.36584,0.00013,29.59969]
[1778018974442,35.5,81404.34,0.0,-0.36591,0.00013,29.5984]
[1778018976017,35.5,81412.21,0.0,-0.36485,0.00013,29.57254]
[1778018976096,35.5,81411.7,0.0,-0.36492,0.00013,29.57422]
[1778018982432,35.5,81410.73,0.0,-0.36505,0.00013,29.57737]
[1778018982878,35.5,81409.72,0.0,-0.36518,0.00013,29.58067]
[1778018987106,35.5,81416.3,0.0,-0.3643,0.00013,29.55898]
[1778018987322,35.5,81416.3,0.0,-0.3643,0.00013,29.55898]
[1778018988138,35.5,81416.09,0.0,-0.36433,0.00013,29.55968]
[1778018989101,35.5,81418.99,0.0,-0.36394,0.00013,29.55008]
[1778018990069,35.5,81419.42,0.0,-0.36388,0.00013,29.54866]
[1778018990270,35.5,81419.42,0.0,-0.36388,0.00013,29.54866]
[1778018992857,35.5,81409.47,0.0,-0.36522,0.00013,29.58152]
[1778018993082,35.5,81409.47,0.0,-0.36522,0.00013,29.58152]
[1778018993825,35.5,81409.26,0.0,-0.36525,0.00013,29.5822]
[1778018998951,35.5,81406.46,0.0,-0.36562,0.00013,29.59131]
[1778019000271,35.5,81406.46,0.0,-0.36562,0.00013,29.59131]
[1778019000348,35.5,81406.17,0.0,-0.36566,0.00013,29.59224]
[1778019003321,35.5,81406.45,0.0,-0.36562,0.00013,29.59128]
[1778019003434,35.5,81406.45,0.0,-0.36562,0.00013,29.59128]
[1778019003444,35.5,81406.45,0.0,-0.36562,0.00013,29.59128]
[1778019003490,35.5,81406.45,0.0,-0.36562,0.00013,29.59128]
[1778019003983,35.5,81401.93,0.0,-0.36623,0.00013,29.60603]
[1778019004237,35.5,81401.93,0.0,-0.36623,0.00013,29.60603]
[1778019004333,35.5,81401.93,0.0,-0.36623,0.00013,29.60603]
[1778019004351,35.5,81401.93,0.0,-0.36623,0.00013,29.60603]
[1778019004416,35.5,81387.05,0.0,-0.36823,0.00013,29.65413]
[1778019005465,35.5,81375.3,0.0,-0.36982,0.00014,29.69166]
[1778019006023,35.5,81375.3,0.0,-0.36982,0.00014,29.69166]
[1778019006038,35.5,81375.3,0.0,-0.36982,0.00014,29.69166]
[1778019006414,35.5,81373.56,0.0,-0.37006,0.00014,29.6972]
[1778019007341,35.5,81373.56,0.0,-0.37006,0.00014,29.6972]
[1778019007483,35.5,81373.56,0.0,-0.37006,0.00014,29.6972]
[1778019007499,35.5,81373.56,0.0,-0.37006,0.00014,29.6972]
[1778019008400,35.5,81374.14,0.0,-0.36998,0.00014,29.69541]
[1778019008925,35.5,81374.14,0.0,-0.36998,0.00014,29.69541]
[1778019010404,35.5,81374.81,0.0,-0.36989,0.00014,29.69332]
[1778019010415,35.5,81374.81,0.0,-0.36989,0.00014,29.69332]
[1778019010488,35.5,81372.68,0.0,-0.37018,0.00014,29.70008]
[1778019012245,35.5,81372.68,0.0,-0.37018,0.00014,29.70011]
[1778019012419,35.5,81372.68,0.0,-0.37018,0.00014,29.70011]
[1778019012924,35.51,81376.21,0.0,-0.36971,0.00014,29.68899]
[1778019018474,35.51,81375.09,0.0,-0.36986,0.00014,29.69261]
[1778019020764,35.51,81374.66,0.0,-0.36992,0.00014,29.69392]
[1778019020832,35.51,81374.66,0.0,-0.36992,0.00014,29.69392]
[1778019021057,35.51,81374.66,0.0,-0.36992,0.00014,29.69392]
[1778019021334,35.51,81374.66,0.0,-0.36992,0.00014,29.69392]
[1778019021364,35.51,81363.64,0.0,-0.37141,0.00014,29.72859]
[1778019021662,35.51,81363.64,0.0,-0.37141,0.00014,29.72859]
[1778019022612,35.51,81363.64,0.0,-0.37141,0.00014,29.72861]
[1778019022623,35.51,81363.64,0.0,-0.37141,0.00014,29.72861]
[1778019023122,35.51,81360.36,0.0,-0.37185,0.00014,29.73886]
[1778019023571,35.51,81360.36,0.0,-0.37185,0.00014,29.73886]
[1778019024886,35.51,81362.86,0.0,-0.37152,0.00014,29.73105]
[1778019026979,35.51,81362.32,0.0,-0.37159,0.00014,29.73274]
[1778019028595,35.51,81361.41,0.0,-0.37171,0.00014,29.73558]
[1778019028849,35.51,81361.41,0.0,-0.37171,0.00014,29.73558]
[1778019029059,35.51,81361.41,0.0,-0.37171,0.00014,29.73558]
[1778019029101,35.51,81361.41,0.0,-0.37171,0.00014,29.73558]
[1778019029135,35.51,81361.41,0.0,-0.37171,0.00014,29.73558]
[1778019029314,35.51,81365.95,0.0,-0.3711,0.00014,29.72138]
[1778019030256,35.51,81365.95,0.0,-0.3711,0.00014,29.72138]
[1778019030626,35.51,81373.21,0.0,-0.37012,0.00014,29.69852]
[1778019033688,35.51,81372.83,0.0,-0.37016,0.00014,29.69645]
[1778019036685,35.51,81371.78,0.0,-0.3703,0.00014,29.69983]
[1778019037221,35.51,81372.98,0.0,-0.37014,0.00014,29.69606]
[1778019042255,35.51,81373.66,0.0,-0.37005,0.00014,29.69401]
[1778019047290,35.51,81375.44,0.0,-0.36981,0.00014,29.68847]
[1778019052325,35.51,81373.5,0.0,-0.37008,0.00014,29.69473]
[1778019052798,35.51,81373.5,0.0,-0.37008,0.00014,29.69473]
[1778019052837,35.51,81373.5,0.0,-0.37008,0.00014,29.69473]
[1778019052847,35.51,81373.5,0.0,-0.37008,0.00014,29.69473]
[1778019052851,35.51,81373.5,0.0,-0.37008,0.00014,29.69473]
[1778019053475,35.51,81373.56,0.0,-0.37007,0.00014,29.69456]
[1778019054556,35.51,81373.56,0.0,-0.37007,0.00014,29.69456]
[1778019054875,35.51,81373.56,0.0,-0.37007,0.00014,29.69457]
[1778019056895,35.51,81373.88,0.0,-0.37003,0.00014,29.6936]
[1778019057360,35.51,81374.04,0.0,-0.37001,0.00014,29.69311]
[1778019060387,35.51,81373.52,0.0,-0.37008,0.00014,29.69479]
[1778019060404,35.51,81373.52,0.0,-0.37008,0.00014,29.69479]
[1778019061348,35.51,81372.82,0.0,-0.37018,0.00014,29.69702]
[1778019061544,35.51,81363.13,0.0,-0.37149,0.00014,29.72748]
[1778019064504,35.51,81353.17,0.0,-0.37284,0.00014,29.75844]
[1778019066388,35.51,81353.17,0.0,-0.37284,0.00014,29.75842]
[1778019067004,35.51,81351.62,0.0,-0.37305,0.00014,29.76318]
[1778019067148,35.51,81351.62,0.0,-0.37305,0.00014,29.76318]
[1778019067375,35.51,81351.62,0.0,-0.37305,0.00014,29.76318]
[1778019070246,35.51,81339.41,0.0,-0.3747,0.00014,29.80051]
[1778019070554,35.51,81339.41,0.0,-0.3747,0.00014,29.80051]
[1778019070603,35.51,81338.15,0.0,-0.37487,0.00014,29.80429]
[1778019071066,35.51,81338.15,0.0,-0.37487,0.00014,29.80429]
[1778019071460,35.51,81338.15,0.0,-0.37487,0.00014,29.80424]
[1778019072465,35.51,81329.32,0.0,-0.37607,0.00014,29.83089]
[1778019073087,35.51,81329.32,0.0,-0.37607,0.00014,29.83089]
[1778019073119,35.51,81329.32,0.0,-0.37607,0.00014,29.83089]
[1778019073472,35.51,81328.54,0.0,-0.37617,0.00014,29.83317]
[1778019073689,35.51,81328.54,0.0,-0.37617,0.00014,29.83317]
[1778019077500,35.5,81336.51,0.0,-0.37508,0.00014,29.80882]
[1778019082535,35.5,81334.28,0.0,-0.37537,0.00014,29.8153]
[1778019087217,35.5,81333.97,0.0,-0.3754,0.00014,29.81596]
[1778019087570,35.5,81333.98,0.0,-0.37539,0.00014,29.81587]
[1778019092605,35.49,81331.74,0.0,-0.37568,0.00014,29.81905]
[1778019097186,35.49,81330.7,0.0,-0.37582,0.00014,29.82213]
[1778019098687,35.49,81331.47,0.0,-0.3757,0.00014,29.81957]
[1778019098694,35.49,81331.47,0.0,-0.3757,0.00014,29.81957]
[1778019099254,35.49,81331.63,0.0,-0.37568,0.00014,29.81903]
[1778019100710,35.49,81329.87,0.0,-0.37591,0.00014,29.82429]
[1778019101012,35.49,81329.87,0.0,-0.37591,0.00014,29.82429]
[1778019101543,35.49,81332.15,0.0,-0.3756,0.00014,29.81735]
[1778019102579,35.49,81343.55,0.0,-0.37405,0.00014,29.7826]
[1778019102754,35.49,81343.55,0.0,-0.37405,0.00014,29.7826]
[1778019103992,35.49,81341.89,0.0,-0.37427,0.00014,29.78765]
[1778019104011,35.49,81341.89,0.0,-0.37427,0.00014,29.78765]
[1778019104025,35.49,81341.89,0.0,-0.37427,0.00014,29.78765]
[1778019104555,35.49,81341.89,0.0,-0.37427,0.00014,29.78765]
[1778019104056,35.48,81341.89,0.0,-0.37427,0.00014,29.78762]
[1778019104782,35.48,81341.89,0.0,-0.37427,0.00014,29.78762]
[1778019104793,35.48,81341.89,0.0,-0.37427,0.00014,29.78762]
[1778019105115,35.48,81340.73,0.0,-0.37443,0.00014,29.79113]
[1778019106548,35.48,81340.73,0.0,-0.37443,0.00014,29.79113]
[1778019106837,35.48,81340.82,0.0,-0.37442,0.00014,29.79082]
[1778019108666,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019108674,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019108799,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019109388,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019109392,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019109415,35.48,81338.59,0.0,-0.37472,0.00014,29.79755]
[1778019110184,35.48,81332.98,0.0,-0.37548,0.00014,29.81455]
[1778019110256,35.48,81321.86,0.0,-0.37699,0.00014,29.84795]
[1778019111405,35.48,81321.86,0.0,-0.37699,0.00014,29.84795]
[1778019111420,35.48,81321.86,0.0,-0.37699,0.00014,29.84795]
[1778019111507,35.48,81320.96,0.0,-0.37711,0.00014,29.85058]
[1778019112112,35.48,81320.96,0.0,-0.37711,0.00014,29.85058]
[1778019112214,35.48,81319.92,0.0,-0.37725,0.00014,29.85361]
[1778019112888,35.48,81319.92,0.0,-0.37725,0.00014,29.85361]
[1778019113308,35.48,81319.92,0.0,-0.37725,0.00014,29.85355]
[1778019119537,35.47,81321.35,0.0,-0.37704,0.00014,29.84888]
[1778019124829,35.47,81329.15,0.0,-0.37596,0.00014,29.82508]
[1778019130001,35.47,81328.5,0.0,-0.37604,0.00014,29.82678]
[1778019131060,35.47,81327.66,0.0,-0.37615,0.00014,29.82931]
[1778019131066,35.47,81327.66,0.0,-0.37615,0.00014,29.82931]
[1778019131153,35.46,81332.21,0.0,-0.37553,0.00014,29.81552]
[1778019132246,35.46,81332.21,0.0,-0.37553,0.00014,29.81552]
[1778019133079,35.46,81333.45,0.0,-0.37536,0.00014,29.81171]
[1778019133468,35.46,81330.11,0.0,-0.37581,0.00014,29.82178]
[1778019135101,35.46,81330.11,0.0,-0.37581,0.00014,29.82173]
[1778019135191,35.46,81331.32,0.0,-0.37564,0.00014,29.81802]
[1778019136016,35.46,81331.32,0.0,-0.37564,0.00014,29.81802]
[1778019136102,35.46,81331.32,0.0,-0.37564,0.00014,29.81802]
[1778019136111,35.46,81331.32,0.0,-0.37564,0.00014,29.81802]
[1778019136145,35.46,81331.32,0.0,-0.37564,0.00014,29.81802]
[1778019136195,35.46,81331.26,0.0,-0.37565,0.00014,29.81815]
[1778019139133,35.46,81328.55,0.0,-0.37601,0.00014,29.82623]
[1778019139234,35.46,81329.19,0.0,-0.37592,0.00014,29.82425]
[1778019140631,35.46,81329.19,0.0,-0.37592,0.00014,29.82425]
[1778019141161,35.46,81329.19,0.0,-0.37592,0.00014,29.82419]
[1778019141263,35.46,81326.09,0.0,-0.37634,0.00014,29.83348]
[1778019146681,35.45,81328.89,0.0,-0.37595,0.00014,29.82476]
[1778019147231,35.45,81328.89,0.0,-0.37595,0.00014,29.82476]
[1778019147333,35.45,81328.85,0.0,-0.37595,0.00014,29.82483]
[1778019153035,35.45,81327.79,0.0,-0.37607,0.00014,29.82439]
[1778019155315,35.45,81327.85,0.0,-0.37606,0.00014,29.82416]
[1778019155416,35.45,81327.83,0.0,-0.37606,0.00014,29.82417]
[1778019159665,35.45,81327.88,0.0,-0.37605,0.00014,29.82385]
[1778019161382,35.44,81330.01,0.0,-0.37575,0.00014,29.81732]
[1778019161483,35.44,81329.19,0.0,-0.37586,0.00014,29.81975]
[1778019167134,35.44,81329.48,0.0,-0.37581,0.00014,29.81858]
[1778019172169,35.44,81329.34,0.0,-0.37582,0.00014,29.81876]
[1778019177206,35.43,81329.34,0.0,-0.37581,0.00014,29.81852]
[1778019180847,35.43,81329.12,0.0,-0.37584,0.00014,29.81904]
[1778019180867,35.43,81329.12,0.0,-0.37584,0.00014,29.81904]
[1778019181236,35.43,81329.12,0.0,-0.37584,0.00014,29.81899]
[1778019182315,35.43,81342.28,0.0,-0.37404,0.00014,29.77886]
[1778019182882,35.43,81342.28,0.0,-0.37404,0.00014,29.77886]
[1778019183630,35.43,81342.28,0.0,-0.37404,0.00014,29.77886]
[1778019183731,35.43,81340.75,0.0,-0.37425,0.00014,29.7835]
[1778019186069,35.43,81340.75,0.0,-0.37425,0.00014,29.78347]
[1778019189691,35.43,81342.7,0.0,-0.37398,0.00014,29.77741]
[1778019189793,35.43,81343.48,0.0,-0.37387,0.00014,29.77497]
[1778019192424,35.43,81343.48,0.0,-0.37387,0.00014,29.77495]
[1778019193739,35.43,81340.6,0.0,-0.37426,0.00014,29.78376]
[1778019193747,35.43,81340.6,0.0,-0.37426,0.00014,29.78373]
[1778019194323,35.43,81340.83,0.0,-0.37423,0.00014,29.783]
[1778019200239,35.42,81342.92,0.0,-0.37394,0.00014,29.77647]
[1778019205400,35.42,81343.35,0.0,-0.37387,0.00014,29.77496]
[1778019210443,35.42,81348.17,0.0,-0.37321,0.00014,29.75998]
[1778019211945,35.42,81348.17,0.0,-0.3732,0.00014,29.75665]
[1778019212700,35.42,81347.07,0.0,-0.37335,0.00014,29.76001]
[1778019217899,35.42,81349.52,0.0,-0.37301,0.00014,29.75237]
[1778019218018,35.42,81349.52,0.0,-0.37301,0.00014,29.75237]
[1778019219167,35.42,81349.25,0.0,-0.37305,0.00014,29.75319]
[1778019219732,35.42,81361.92,0.0,-0.37133,0.00014,29.71368]
[1778019221316,35.42,81361.92,0.0,-0.37133,0.00014,29.71368]
[1778019221329,35.42,81361.92,0.0,-0.37133,0.00014,29.71368]
[1778019226547,35.42,81359.54,0.0,-0.37165,0.00014,29.72122]
[1778019229305,35.42,81356.57,0.0,-0.37206,0.00014,29.73053]
[1778019229984,35.42,81355.87,0.0,-0.37215,0.00014,29.73273]
[1778019230375,35.42,81355.87,0.0,-0.37215,0.00014,29.73273]
[1778019231168,35.42,81359.68,0.0,-0.37163,0.00014,29.72083]
[1778019235577,35.42,81363.73,0.0,-0.37109,0.00014,29.70825]
[1778019236232,35.42,81363.81,0.0,-0.37108,0.00014,29.708]
[1778019236617,35.42,81363.81,0.0,-0.37108,0.00014,29.70803]
[1778019238250,35.42,81363.97,0.0,-0.37106,0.00014,29.70756]
[1778019238631,35.42,81363.87,0.0,-0.37107,0.00014,29.7079]
[1778019243666,35.42,81358.01,0.0,-0.37188,0.00014,29.72643]
[1778019246265,35.43,81356.19,0.0,-0.37212,0.00014,29.73215]
[1778019247048,35.43,81355.6,0.0,-0.3722,0.00014,29.734]
[1778019247579,35.43,81355.6,0.0,-0.3722,0.00014,29.734]
[1778019248879,35.43,81357.03,0.0,-0.37201,0.00014,29.72958]
[1778019254744,35.43,81362.39,0.0,-0.37129,0.00014,29.71296]
[1778019259779,35.43,81360.46,0.0,-0.37156,0.00014,29.71919]
[1778019260494,35.43,81360.46,0.0,-0.37156,0.00014,29.71919]
[1778019260786,35.43,81360.04,0.0,-0.37162,0.00014,29.72054]
[1778019266271,35.43,81359.43,0.0,-0.3717,0.00014,29.72255]
[1778019271693,35.43,81358.98,0.0,-0.37177,0.00014,29.72409]
[1778019274659,35.43,81360.55,0.0,-0.37155,0.00014,29.71594]
[1778019274760,35.44,81360.56,0.0,-0.37155,0.00014,29.71597]
[1778019279822,35.44,81360.51,0.0,-0.37156,0.00014,29.71628]
[1778019284954,35.44,81360.5,0.0,-0.37157,0.00014,29.71646]
[1778019288822,35.44,81358.79,0.0,-0.3718,0.00014,29.72187]
[1778019288303,35.44,81347.41,0.0,-0.37335,0.00014,29.75723]
[1778019289444,35.44,81347.41,0.0,-0.37335,0.00014,29.75723]
[1778019289545,35.44,81346.01,0.0,-0.37354,0.00014,29.76155]
[1778019290233,35.44,81346.01,0.0,-0.37354,0.00014,29.76155]
[1778019290243,35.44,81346.01,0.0,-0.37354,0.00014,29.76155]
[1778019290784,35.44,81346.0,0.0,-0.37354,0.00014,29.76158]
[1778019291021,35.44,81346.0,0.0,-0.37354,0.00014,29.76158]
[1778019294561,35.44,81346.16,0.0,-0.37352,0.00014,29.76108]
[1778019294574,35.44,81346.16,0.0,-0.37352,0.00014,29.76108]
[1778019295801,35.44,81346.29,0.0,-0.3735,0.00014,29.76068]
[1778019295842,35.44,81346.29,0.0,-0.3735,0.00014,29.76068]
[1778019301066,35.44,81347.27,0.0,-0.37337,0.00014,29.75763]
[1778019305725,35.44,81347.43,0.0,-0.37335,0.00014,29.75713]
[1778019305777,35.44,81347.43,0.0,-0.37335,0.00014,29.75713]
[1778019307042,35.44,81347.71,0.0,-0.37331,0.00014,29.75627]
[1778019307059,35.44,81347.71,0.0,-0.37331,0.00014,29.75627]
[1778019307610,35.44,81333.42,0.0,-0.37525,0.00014,29.79999]
[1778019308405,35.44,81333.42,0.0,-0.37525,0.00014,29.79999]
[1778019308456,35.44,81333.42,0.0,-0.37525,0.00014,29.79999]
[1778019309048,35.44,81333.57,0.0,-0.37523,0.00014,29.79951]
[1778019309059,35.44,81333.57,0.0,-0.37523,0.00014,29.79951]
[1778019309126,35.44,81333.57,0.0,-0.37523,0.00014,29.79948]
[1778019310232,35.44,81333.57,0.0,-0.37523,0.00014,29.79948]
[1778019310437,35.44,81345.43,0.0,-0.37362,0.00014,29.7632]
[1778019311074,35.44,81345.43,0.0,-0.37362,0.00014,29.7632]
[1778019311609,35.44,81344.95,0.0,-0.37368,0.00014,29.76467]
[1778019315119,35.44,81343.45,0.0,-0.37388,0.00014,29.76927]
[1778019315152,35.44,81343.54,0.0,-0.37387,0.00014,29.76898]
[1778019318944,35.44,81343.09,0.0,-0.37393,0.00014,29.77034]
[1778019322895,35.44,81346.06,0.0,-0.37353,0.00014,29.76119]
[1778019323206,35.44,81346.06,0.0,-0.37353,0.00014,29.76119]
[1778019323299,35.44,81345.39,0.0,-0.37362,0.00014,29.76325]
[1778019329264,35.44,81344.87,0.0,-0.37369,0.00014,29.76481]
[1778019333326,35.44,81341.49,0.0,-0.37414,0.00014,29.77185]
[1778019333333,35.44,81341.49,0.0,-0.37414,0.00014,29.77185]
[1778019333784,35.44,81339.7,0.0,-0.37438,0.00014,29.77732]
[1778019334760,35.44,81339.7,0.0,-0.37438,0.00014,29.77732]
[1778019334802,35.44,81339.7,0.0,-0.37438,0.00014,29.77732]
[1778019334892,35.44,81340.0,0.0,-0.37434,0.00014,29.77638]
[1778019334939,35.44,81340.0,0.0,-0.37434,0.00014,29.77638]
[1778019335129,35.44,81340.0,0.0,-0.37434,0.00014,29.77638]
[1778019335789,35.44,81328.03,0.0,-0.37597,0.00014,29.81275]
[1778019336658,35.44,81328.03,0.0,-0.37597,0.00014,29.81275]
[1778019336696,35.44,81328.03,0.0,-0.37597,0.00014,29.81275]
[1778019336777,35.44,81319.17,0.0,-0.37717,0.00014,29.83931]
[1778019337306,35.44,81319.17,0.0,-0.37717,0.00014,29.83931]
[1778019337347,35.44,81319.17,0.0,-0.37717,0.00014,29.83931]
[1778019337371,35.44,81319.17,0.0,-0.37717,0.00014,29.83931]
[1778019337437,35.43,81314.43,0.0,-0.37782,0.00014,29.85338]
[1778019338009,35.43,81314.43,0.0,-0.37782,0.00014,29.85338]
[1778019338048,35.43,81314.43,0.0,-0.37782,0.00014,29.85338]
[1778019338470,35.43,81314.43,0.0,-0.37782,0.00014,29.85338]
[1778019338491,35.43,81314.43,0.0,-0.37782,0.00014,29.85338]
[1778019338504,35.43,81316.46,0.0,-0.37754,0.00014,29.84727]
[1778019339116,35.43,81316.46,0.0,-0.37754,0.00014,29.84727]
[1778019339141,35.43,81316.46,0.0,-0.37754,0.00014,29.84727]
[1778019339157,35.43,81316.46,0.0,-0.37754,0.00014,29.84727]
[1778019339432,35.43,81316.46,0.0,-0.37754,0.00014,29.84727]
[1778019339441,35.43,81316.66,0.0,-0.37751,0.00014,29.84661]
[1778019345260,35.43,81315.01,0.0,-0.37772,0.00014,29.85119]
[1778019350416,35.42,81321.19,0.0,-0.37686,0.00014,29.83234]
[1778019351641,35.42,81321.19,0.0,-0.37686,0.00014,29.83234]
[1778019353743,35.42,81320.68,0.0,-0.37693,0.00014,29.83375]
[1778019353844,35.42,81326.09,0.0,-0.37618,0.00014,29.81743]
[1778019355633,35.42,81329.32,0.0,-0.37574,0.00014,29.80761]
[1778019357530,35.42,81334.27,0.0,-0.37506,0.00014,29.79249]
[1778019358304,35.42,81334.35,0.0,-0.37505,0.00014,29.79221]
[1778019358341,35.42,81334.35,0.0,-0.37505,0.00014,29.79221]
[1778019358482,35.42,81334.35,0.0,-0.37505,0.00014,29.79217]
[1778019360653,35.42,81333.75,0.0,-0.37513,0.00014,29.79396]
[1778019360869,35.42,81333.75,0.0,-0.37513,0.00014,29.79396]
[1778019360881,35.42,81333.75,0.0,-0.37513,0.00014,29.79396]
[1778019360900,35.42,81332.09,0.0,-0.37535,0.00014,29.79893]
[1778019361002,35.42,81332.09,0.0,-0.37535,0.00014,29.79893]
[1778019362511,35.41,81323.64,0.0,-0.3765,0.00014,29.82442]
[1778019365719,35.41,81323.61,0.0,-0.3765,0.00014,29.8244]
[1778019365807,35.41,81324.52,0.0,-0.37638,0.00014,29.8216]
[1778019365978,35.41,81324.52,0.0,-0.37638,0.00014,29.8216]
[1778019367711,35.41,81324.52,0.0,-0.37637,0.00014,29.82155]
[1778019367813,35.41,81324.43,0.0,-0.37638,0.00014,29.82177]
[1778019373231,35.41,81324.31,0.0,-0.37639,0.00014,29.82187]
[1778019373777,35.41,81324.31,0.0,-0.37639,0.00014,29.82187]
[1778019373877,35.41,81322.42,0.0,-0.37664,0.00014,29.82744]
[1778019378923,35.4,81323.16,0.0,-0.37654,0.00014,29.82505]
[1778019384053,35.4,81323.38,0.0,-0.37649,0.00014,29.82406]
[1778019389274,35.4,81322.42,0.0,-0.37661,0.00014,29.82667]
[1778019389968,35.4,81319.92,0.0,-0.37695,0.00014,29.83411]
[1778019390917,35.39,81319.5,0.0,-0.377,0.00014,29.83525]
[1778019392426,35.39,81321.2,0.0,-0.37676,0.00014,29.82684]
[1778019392455,35.39,81321.2,0.0,-0.37676,0.00014,29.82684]
[1778019392927,35.39,81321.2,0.0,-0.37676,0.00014,29.82684]
[1778019392971,35.39,81318.14,0.0,-0.37718,0.00014,29.83595]
[1778019393062,35.39,81318.14,0.0,-0.37718,0.00014,29.83595]
[1778019393856,35.39,81305.9,0.0,-0.37885,0.00014,29.87224]
[1778019394017,35.39,81305.9,0.0,-0.37885,0.00014,29.87224]
[1778019394733,35.39,81305.9,0.0,-0.37885,0.00014,29.87219]
[1778019399507,35.39,81302.5,0.0,-0.37931,0.00014,29.88223]
[1778019399549,35.39,81302.5,0.0,-0.37931,0.00014,29.88223]
[1778019399604,35.39,81302.5,0.0,-0.37931,0.00014,29.88223]
[1778019400093,35.39,81296.96,0.0,-0.38007,0.00014,29.89845]
[1778019400775,35.39,81296.96,0.0,-0.38007,0.00014,29.89846]
[1778019401722,35.39,81296.96,0.0,-0.38007,0.00014,29.89846]
[1778019401742,35.39,81296.96,0.0,-0.38007,0.00014,29.89846]
[1778019402120,35.39,81292.6,0.0,-0.38067,0.00014,29.91114]
[1778019402791,35.39,81292.44,0.0,-0.38069,0.00014,29.91159]
[1778019408535,35.39,81294.36,0.0,-0.38043,0.00014,29.90599]
[1778019411383,35.39,81293.09,0.0,-0.3806,0.00014,29.90967]
[1778019411509,35.39,81293.09,0.0,-0.3806,0.00014,29.90967]
[1778019411537,35.39,81293.09,0.0,-0.3806,0.00014,29.90967]
[1778019411560,35.39,81293.09,0.0,-0.3806,0.00014,29.90967]
[1778019411913,35.39,81298.42,0.0,-0.37987,0.00014,29.89415]
[1778019414267,35.39,81301.78,0.0,-0.37941,0.00014,29.88432]
[1778019414762,35.39,81301.78,0.0,-0.37941,0.00014,29.88432]
[1778019416300,35.39,81302.23,0.0,-0.37935,0.00014,29.88305]
[1778019416888,35.39,81302.38,0.0,-0.37933,0.00014,29.88263]
[1778019421451,35.39,81303.95,0.0,-0.37912,0.00014,29.87811]
[1778019421497,35.39,81303.95,0.0,-0.37912,0.00014,29.87811]
[1778019421676,35.39,81303.95,0.0,-0.37912,0.00014,29.87811]
[1778019421926,35.39,81304.01,0.0,-0.37911,0.00014,29.87793]
[1778019422345,35.39,81304.01,0.0,-0.37911,0.00014,29.87793]
[1778019422950,35.39,81316.17,0.0,-0.37745,0.00014,29.84186]
[1778019427968,35.39,81320.29,0.0,-0.37687,0.00014,29.82928]
[1778019429381,35.39,81321.15,0.0,-0.37675,0.00014,29.82665]
[1778019429394,35.39,81321.15,0.0,-0.37675,0.00014,29.82665]
[1778019430224,35.39,81321.16,0.0,-0.37675,0.00014,29.82657]
[1778019430422,35.39,81321.16,0.0,-0.37675,0.00014,29.82657]
[1778019434880,35.39,81324.26,0.0,-0.37632,0.00014,29.8171]
[1778019436045,35.38,81325.01,0.0,-0.37621,0.00014,29.81475]
[1778019436060,35.38,81325.01,0.0,-0.37621,0.00014,29.81475]
[1778019436072,35.38,81325.01,0.0,-0.37621,0.00014,29.81475]
[1778019436713,35.38,81325.01,0.0,-0.37621,0.00014,29.81475]
[1778019436727,35.38,81325.01,0.0,-0.37621,0.00014,29.81475]
[1778019438517,35.38,81326.21,0.0,-0.37605,0.00014,29.81103]
[1778019442001,35.38,81328.22,0.0,-0.37577,0.00014,29.80477]
[1778019442022,35.38,81328.22,0.0,-0.37577,0.00014,29.80477]
[1778019442032,35.38,81328.22,0.0,-0.37577,0.00014,29.80477]
[1778019444554,35.38,81328.22,0.0,-0.37576,0.00014,29.80468]
[1778019444626,35.38,81328.22,0.0,-0.37576,0.00014,29.80468]
[1778019446378,35.38,81328.66,0.0,-0.3757,0.00014,29.80325]
[1778019446941,35.38,81319.16,0.0,-0.37699,0.00014,29.83176]
[1778019448287,35.38,81318.68,0.0,-0.37706,0.00014,29.8332]
[1778019448639,35.38,81318.68,0.0,-0.37706,0.00014,29.8332]
[1778019448740,35.38,81321.1,0.0,-0.37672,0.00014,29.82588]
[1778019454149,35.37,81323.15,0.0,-0.37642,0.00014,29.81606]
[1778019456716,35.37,81320.79,0.0,-0.37674,0.00014,29.8231]
[1778019456795,35.37,81319.06,0.0,-0.37697,0.00014,29.82824]
[1778019457531,35.37,81319.06,0.0,-0.37697,0.00014,29.82824]
[1778019457636,35.37,81319.06,0.0,-0.37697,0.00014,29.82824]
[1778019457734,35.37,81318.39,0.0,-0.37706,0.00014,29.83019]
[1778019459246,35.37,81309.77,0.0,-0.37824,0.00014,29.85586]
[1778019464389,35.37,81306.52,0.0,-0.37869,0.00014,29.86555]
[1778019464810,35.37,81306.52,0.0,-0.37869,0.00014,29.86555]
[1778019464838,35.37,81306.16,0.0,-0.37874,0.00014,29.86666]
[1778019465487,35.37,81306.16,0.0,-0.37874,0.00014,29.86666]
[1778019465522,35.37,81306.16,0.0,-0.37874,0.00014,29.86666]
[1778019466839,35.37,81313.7,0.0,-0.37771,0.00014,29.84431]
[1778019466840,35.37,81321.88,0.0,-0.37659,0.00014,29.81976]
[1778019467286,35.37,81321.88,0.0,-0.37659,0.00014,29.81976]
[1778019467859,35.37,81321.88,0.0,-0.37659,0.00014,29.81976]
[1778019477209,35.36,81325.07,0.0,-0.37613,0.00014,29.80973]
[1778019482290,35.36,81325.52,0.0,-0.37606,0.00014,29.80818]
[1778019487555,35.36,81324.32,0.0,-0.37622,0.00014,29.81167]
[1778019493423,35.36,81329.33,0.0,-0.37553,0.00014,29.79626]
[1778019498815,35.36,81328.69,0.0,-0.37562,0.00014,29.79816]
[1778019504505,35.35,81325.78,0.0,-0.376,0.00014,29.80677]
[1778019507932,35.35,81313.51,0.0,-0.37768,0.00014,29.84353]
[1778019509333,35.35,81314.97,0.0,-0.37748,0.00014,29.83912]
[1778019509535,35.35,81314.97,0.0,-0.37747,0.00014,29.83908]
[1778019515002,35.35,81315.57,0.0,-0.37738,0.00014,29.83381]
[1778019517700,35.35,81315.81,0.0,-0.37734,0.00014,29.83297]
[1778019518982,35.35,81315.76,0.0,-0.37734,0.00014,29.83308]
[1778019523843,35.34,81307.42,0.0,-0.37848,0.00014,29.85767]
[1778019524195,35.34,81307.42,0.0,-0.37848,0.00014,29.85767]
[1778019524219,35.34,81307.42,0.0,-0.37848,0.00014,29.85767]
[1778019524817,35.34,81307.42,0.0,-0.37848,0.00014,29.85767]
[1778019524848,35.34,81307.42,0.0,-0.37848,0.00014,29.85767]
[1778019530586,35.34,81304.91,0.0,-0.37881,0.00014,29.86477]
[1778019539880,35.33,81302.07,0.0,-0.37918,0.00014,29.87279]
[1778019546052,35.33,81302.12,0.0,-0.37915,0.00014,29.87212]
[1778019546077,35.33,81302.12,0.0,-0.37915,0.00014,29.87212]
[1778019546088,35.33,81312.77,0.0,-0.37769,0.00014,29.84044]
[1778019546735,35.33,81312.77,0.0,-0.37769,0.00014,29.84044]
[1778019546771,35.33,81312.77,0.0,-0.37769,0.00014,29.84044]
[1778019547275,35.33,81313.54,0.0,-0.37758,0.00014,29.83814]
[1778019547291,35.33,81313.54,0.0,-0.37758,0.00014,29.83814]
[1778019547760,35.33,81313.54,0.0,-0.37758,0.00014,29.83814]
[1778019547912,35.32,81312.98,0.0,-0.37766,0.00014,29.83978]
[1778019554280,35.32,81313.06,0.0,-0.37764,0.00014,29.83936]
[1778019555848,35.32,81313.15,0.0,-0.37762,0.00014,29.83901]
[1778019556008,35.32,81313.56,0.0,-0.37757,0.00014,29.83775]
[1778019556860,35.32,81313.56,0.0,-0.37757,0.00014,29.83775]
[1778019556939,35.32,81313.56,0.0,-0.37757,0.00014,29.83775]
[1778019557197,35.32,81314.77,0.0,-0.3774,0.00014,29.8341]
[1778019557226,35.32,81314.77,0.0,-0.3774,0.00014,29.8341]
[1778019557880,35.32,81314.77,0.0,-0.3774,0.00014,29.8341]
[1778019558088,35.32,81322.7,0.0,-0.37631,0.00014,29.81018]
[1778019558331,35.32,81322.7,0.0,-0.37631,0.00014,29.81018]
[1778019558354,35.32,81322.7,0.0,-0.37631,0.00014,29.81018]
[1778019558643,35.32,81322.7,0.0,-0.37631,0.00014,29.81018]
[1778019558661,35.32,81322.7,0.0,-0.37631,0.00014,29.81018]
[1778019561550,35.32,81329.16,0.0,-0.37543,0.00014,29.79056]
[1778019561563,35.32,81329.16,0.0,-0.37543,0.00014,29.79056]
[1778019561925,35.32,81329.16,0.0,-0.37543,0.00014,29.79056]
[1778019561945,35.32,81329.16,0.0,-0.37543,0.00014,29.79056]
[1778019561986,35.32,81330.89,0.0,-0.37519,0.00014,29.78528]
[1778019567548,35.32,81334.99,0.0,-0.37463,0.00014,29.77273]
[1778019572192,35.32,81338.68,0.0,-0.37411,0.00014,29.7581]
[1778019574071,35.32,81338.68,0.0,-0.37411,0.00014,29.7581]
[1778019576071,35.32,81342.58,0.0,-0.37358,0.00014,29.7461]
[1778019576081,35.32,81342.58,0.0,-0.37358,0.00014,29.7461]
[1778019576603,35.32,81339.78,0.0,-0.37396,0.00014,29.75476]
[1778019578095,35.32,81337.13,0.0,-0.37433,0.00014,29.76293]
[1778019584070,35.32,81339.71,0.0,-0.37398,0.00014,29.75506]
[1778019585665,35.32,81342.41,0.0,-0.37361,0.00014,29.74674]
[1778019585680,35.32,81342.41,0.0,-0.37361,0.00014,29.74674]
[1778019591120,35.32,81345.1,0.0,-0.37325,0.00014,29.73852]
[1778019596155,35.32,81345.57,0.0,-0.37318,0.00014,29.73714]
[1778019602931,35.32,81347.62,0.0,-0.37291,0.00014,29.73088]
[1778019608239,35.33,81348.1,0.0,-0.37285,0.00014,29.72949]
[1778019613274,35.33,81352.56,0.0,-0.37224,0.00014,29.71571]
[1778019619316,35.33,81351.69,0.0,-0.37237,0.00014,29.71859]
[1778019621390,35.33,81351.46,0.0,-0.3724,0.00014,29.71934]
[1778019621430,35.33,81351.46,0.0,-0.3724,0.00014,29.71934]
[1778019622965,35.33,81352.13,0.0,-0.37231,0.00014,29.71727]
[1778019623041,35.33,81352.17,0.0,-0.37231,0.00014,29.71718]
[1778019628138,35.33,81352.02,0.0,-0.37233,0.00014,29.71776]
[1778019632556,35.33,81354.33,0.0,-0.37201,0.00014,29.70737]
[1778019632601,35.33,81354.33,0.0,-0.37201,0.00014,29.70737]
[1778019633121,35.33,81354.33,0.0,-0.37201,0.00014,29.70737]
[1778019633155,35.33,81354.33,0.0,-0.37201,0.00014,29.70737]
[1778019633171,35.33,81354.33,0.0,-0.37201,0.00014,29.70737]
[1778019633138,35.33,81353.44,0.0,-0.37213,0.00014,29.71019]
[1778019633712,35.33,81353.44,0.0,-0.37213,0.00014,29.71019]
[1778019633728,35.33,81353.44,0.0,-0.37213,0.00014,29.71019]
[1778019635209,35.33,81346.1,0.0,-0.37314,0.00014,29.73308]
[1778019637343,35.33,81344.34,0.0,-0.37338,0.00014,29.73857]
[1778019639277,35.34,81342.8,0.0,-0.37359,0.00014,29.74336]
[1778019644493,35.34,81339.14,0.0,-0.37409,0.00014,29.75464]
[1778019646136,35.34,81339.14,0.0,-0.37409,0.00014,29.75464]
[1778019647318,35.33,81339.66,0.0,-0.37402,0.00014,29.75303]
[1778019647379,35.33,81339.66,0.0,-0.37402,0.00014,29.75303]
[1778019647700,35.33,81336.2,0.0,-0.37449,0.00014,29.76366]
[1778019649386,35.33,81336.34,0.0,-0.37447,0.00014,29.76322]
[1778019649459,35.33,81336.34,0.0,-0.37447,0.00014,29.76321]
[1778019655166,35.33,81339.94,0.0,-0.37398,0.00014,29.7521]
[1778019661618,35.33,81341.87,0.0,-0.37371,0.00014,29.7461]
[1778019665492,35.33,81343.66,0.0,-0.37347,0.00014,29.74055]
[1778019665640,35.33,81343.72,0.0,-0.37346,0.00014,29.74035]
[1778019667235,35.33,81343.72,0.0,-0.37346,0.00014,29.74035]
[1778019667593,35.33,81342.62,0.0,-0.37361,0.00014,29.74374]
[1778019667600,35.33,81342.62,0.0,-0.37361,0.00014,29.74374]
[1778019667654,35.33,81340.58,0.0,-0.37389,0.00014,29.75003]
[1778019672689,35.33,81338.47,0.0,-0.37417,0.00014,29.75645]
[1778019677723,35.33,81337.01,0.0,-0.37437,0.00014,29.76087]
[1778019681733,35.33,81336.16,0.0,-0.37448,0.00014,29.76343]
[1778019681829,35.33,81336.16,0.0,-0.37448,0.00014,29.76341]
[1778019687187,35.33,81336.16,0.0,-0.37448,0.00014,29.76335]
[1778019687207,35.33,81336.16,0.0,-0.37448,0.00014,29.76335]
[1778019688378,35.33,81334.97,0.0,-0.37464,0.00014,29.76697]
[1778019688415,35.33,81334.97,0.0,-0.37464,0.00014,29.76697]
[1778019689833,35.33,81334.82,0.0,-0.37466,0.00014,29.76741]
[1778019690062,35.33,81334.82,0.0,-0.37466,0.00014,29.76741]
[1778019690213,35.33,81334.82,0.0,-0.37466,0.00014,29.76741]
[1778019690248,35.33,81334.82,0.0,-0.37466,0.00014,29.76741]
[1778019690240,35.33,81332.51,0.0,-0.37497,0.00014,29.77446]
[1778019690820,35.33,81332.51,0.0,-0.37497,0.00014,29.77445]
[1778019691464,35.33,81332.51,0.0,-0.37497,0.00014,29.77445]
[1778019691484,35.33,81332.51,0.0,-0.37497,0.00014,29.77445]
[1778019691866,35.33,81332.51,0.0,-0.37497,0.00014,29.77445]
[1778019692251,35.33,81321.32,0.0,-0.37649,0.00014,29.80503]
[1778019693867,35.33,81321.61,0.0,-0.37645,0.00014,29.80416]
[1778019693910,35.33,81323.11,0.0,-0.37624,0.00014,29.79959]
[1778019700220,35.32,81322.97,0.0,-0.37626,0.00014,29.79984]
[1778019709951,35.32,81320.32,0.0,-0.37661,0.00014,29.80753]
[1778019715257,35.32,81318.58,0.0,-0.37684,0.00014,29.81267]
[1778019716143,35.32,81320.71,0.0,-0.37655,0.00014,29.80623]
[1778019716214,35.32,81320.07,0.0,-0.37663,0.00014,29.80811]
[1778019717062,35.32,81320.07,0.0,-0.37663,0.00014,29.80811]
[1778019718136,35.32,81319.02,0.0,-0.37678,0.00014,29.81127]
[1778019718140,35.32,81319.53,0.0,-0.37671,0.00014,29.80972]
[1778019724080,35.32,81318.92,0.0,-0.37679,0.00014,29.81143]
[1778019726006,35.32,81318.25,0.0,-0.37688,0.00014,29.81342]
[1778019726107,35.32,81318.25,0.0,-0.37688,0.00014,29.81342]
[1778019726231,35.32,81318.25,0.0,-0.37688,0.00014,29.81342]
[1778019726242,35.32,81318.25,0.0,-0.37688,0.00014,29.81342]
[1778019726252,35.32,81319.14,0.0,-0.37675,0.00014,29.81072]
[1778019727716,35.32,81319.14,0.0,-0.37675,0.00014,29.8107]
[1778019728283,35.32,81319.14,0.0,-0.37675,0.00014,29.8107]
[1778019731214,35.32,81326.02,0.0,-0.37581,0.00014,29.78988]
[1778019731226,35.32,81326.02,0.0,-0.37581,0.00014,29.78988]
[1778019732341,35.31,81326.22,0.0,-0.37578,0.00014,29.78927]
[1778019733700,35.31,81326.34,0.0,-0.37577,0.00014,29.7889]
[1778019735007,35.31,81326.09,0.0,-0.3758,0.00014,29.78966]
[1778019736348,35.31,81325.27,0.0,-0.37591,0.00014,29.79214]
[1778019737024,35.31,81325.27,0.0,-0.37591,0.00014,29.79214]
[1778019737036,35.31,81325.27,0.0,-0.37591,0.00014,29.79214]
[1778019737583,35.31,81325.67,0.0,-0.37586,0.00014,29.79092]
[1778019738206,35.31,81325.67,0.0,-0.37586,0.00014,29.79092]
[1778019738848,35.31,81325.67,0.0,-0.37586,0.00014,29.79092]
[1778019740387,35.31,81325.19,0.0,-0.37592,0.00014,29.79237]
[1778019747912,35.31,81325.48,0.0,-0.37588,0.00014,29.79147]
[1778019747926,35.31,81325.48,0.0,-0.37588,0.00014,29.79147]
[1778019749040,35.31,81325.13,0.0,-0.37593,0.00014,29.79251]
[1778019750499,35.31,81325.56,0.0,-0.37587,0.00014,29.7912]
[1778019757207,35.31,81326.39,0.0,-0.37575,0.00014,29.78536]
[1778019760383,35.31,81327.0,0.0,-0.37566,0.00014,29.7835]
[1778019760398,35.31,81327.0,0.0,-0.37566,0.00014,29.7835]
[1778019760626,35.31,81327.0,0.0,-0.37566,0.00014,29.7835]
[1778019761342,35.31,81324.23,0.0,-0.37604,0.00014,29.79189]
[1778019761828,35.31,81324.23,0.0,-0.37604,0.00014,29.79189]
[1778019761929,35.31,81323.85,0.0,-0.37609,0.00014,29.79304]
[1778019766195,35.31,81324.15,0.0,-0.37605,0.00014,29.79212]
[1778019766297,35.31,81324.15,0.0,-0.37605,0.00014,29.79209]
[1778019767418,35.31,81324.15,0.0,-0.37605,0.00014,29.79209]
[1778019767519,35.31,81324.59,0.0,-0.37599,0.00014,29.79075]
[1778019774120,35.31,81325.07,0.0,-0.37592,0.00014,29.78924]
[1778019776427,35.31,81325.07,0.0,-0.37592,0.00014,29.78922]
[1778019776441,35.31,81325.07,0.0,-0.37592,0.00014,29.78922]
[1778019776954,35.31,81325.07,0.0,-0.37592,0.00014,29.78922]
[1778019776993,35.31,81325.07,0.0,-0.37592,0.00014,29.78922]
[1778019777284,35.31,81325.56,0.0,-0.37585,0.00014,29.78772]
[1778019777717,35.31,81325.56,0.0,-0.37585,0.00014,29.78772]
[1778019778966,35.31,81321.63,0.0,-0.37639,0.00014,29.79961]
[1778019780857,35.31,81315.22,0.0,-0.37727,0.00014,29.81884]
[1778019780954,35.31,81315.14,0.0,-0.37728,0.00014,29.81905]
[1778019787057,35.31,81311.4,0.0,-0.37778,0.00014,29.83007]
[1778019788946,35.31,81310.54,0.0,-0.3779,0.00014,29.83256]
[1778019789048,35.31,81310.54,0.0,-0.3779,0.00014,29.83252]
[1778019794263,35.3,81309.82,0.0,-0.37799,0.00014,29.83446]
[1778019795011,35.3,81309.82,0.0,-0.37799,0.00014,29.83446]
[1778019795052,35.3,81310.37,0.0,-0.37791,0.00014,29.83278]
[1778019801315,35.3,81311.07,0.0,-0.37781,0.00014,29.8305]
[1778019805059,35.3,81310.15,0.0,-0.37792,0.00014,29.83305]
[1778019805168,35.3,81310.15,0.0,-0.37792,0.00014,29.83305]
[1778019805176,35.3,81310.15,0.0,-0.37792,0.00014,29.83305]
[1778019805262,35.3,81310.38,0.0,-0.37789,0.00014,29.83237]
[1778019807170,35.3,81310.38,0.0,-0.37789,0.00014,29.83229]
[1778019807626,35.3,81309.99,0.0,-0.37794,0.00014,29.83345]
[1778019813094,35.29,81309.56,0.0,-0.37798,0.00014,29.83123]
[1778019813210,35.29,81309.56,0.0,-0.37798,0.00014,29.83123]
[1778019813305,35.29,81309.64,0.0,-0.37797,0.00014,29.83095]
[1778019815227,35.29,81309.95,0.0,-0.37793,0.00014,29.82998]
[1778019815328,35.29,81310.53,0.0,-0.37784,0.00014,29.82818]
[1778019815965,35.29,81310.53,0.0,-0.37784,0.00014,29.82818]
[1778019816088,35.29,81310.53,0.0,-0.37784,0.00014,29.82818]
[1778019816247,35.29,81310.4,0.0,-0.37786,0.00014,29.82856]
[1778019817249,35.29,81310.4,0.0,-0.37786,0.00014,29.82856]
[1778019817266,35.29,81307.57,0.0,-0.37825,0.00014,29.83695]
[1778019817776,35.29,81307.57,0.0,-0.37825,0.00014,29.83695]
[1778019817813,35.29,81307.57,0.0,-0.37825,0.00014,29.83695]
[1778019817870,35.29,81307.57,0.0,-0.37825,0.00014,29.83695]
[1778019817896,35.29,81307.57,0.0,-0.37825,0.00014,29.83695]
[1778019817943,35.29,81309.41,0.0,-0.37799,0.00014,29.83143]
[1778019819273,35.29,81309.41,0.0,-0.37799,0.00014,29.83143]
[1778019819283,35.29,81309.41,0.0,-0.37799,0.00014,29.83143]
[1778019824413,35.29,81320.81,0.0,-0.37642,0.00014,29.79707]
[1778019829819,35.29,81318.67,0.0,-0.37671,0.00014,29.80342]
[1778019833850,35.29,81310.74,0.0,-0.3778,0.00014,29.8271]
[1778019838883,35.28,81312.66,0.0,-0.37752,0.00014,29.82118]
[1778019843547,35.28,81317.96,0.0,-0.37679,0.00014,29.80513]
[1778019844362,35.28,81318.02,0.0,-0.37678,0.00014,29.80491]
[1778019850292,35.28,81317.17,0.0,-0.37689,0.00014,29.80735]
[1778019854760,35.28,81317.96,0.0,-0.37678,0.00014,29.80484]
[1778019855678,35.28,81318.32,0.0,-0.37673,0.00014,29.80373]
[1778019861530,35.27,81315.7,0.0,-0.37708,0.00014,29.81142]
[1778019861748,35.27,81315.7,0.0,-0.37708,0.00014,29.81142]
[1778019861757,35.27,81315.7,0.0,-0.37708,0.00014,29.81142]
[1778019862044,35.27,81315.67,0.0,-0.37708,0.00014,29.81148]
[1778019867763,35.27,81321.05,0.0,-0.37634,0.00014,29.79516]
[1778019873121,35.27,81320.63,0.0,-0.37638,0.00014,29.793]
[1778019876528,35.27,81320.34,0.0,-0.37642,0.00014,29.79382]
[1778019876548,35.27,81320.34,0.0,-0.37642,0.00014,29.79382]
[1778019876698,35.27,81320.34,0.0,-0.37642,0.00014,29.79382]
[1778019877149,35.27,81320.43,0.0,-0.37641,0.00014,29.79354]
[1778019878259,35.27,81336.0,0.0,-0.37427,0.00014,29.74602]
[1778019880169,35.27,81335.96,0.0,-0.37428,0.00014,29.74616]
[1778019885466,35.27,81335.85,0.0,-0.3743,0.00014,29.74656]
[1778019886212,35.27,81337.95,0.0,-0.37401,0.00014,29.74012]
[1778019886499,35.27,81337.95,0.0,-0.37401,0.00014,29.74012]
[1778019887264,35.27,81352.76,0.0,-0.37199,0.00014,29.69406]
[1778019887594,35.27,81352.76,0.0,-0.37199,0.00014,29.69406]
[1778019888226,35.27,81352.76,0.0,-0.37199,0.00014,29.6941]
[1778019893261,35.27,81352.74,0.0,-0.372,0.00014,29.69435]
[1778019894174,35.27,81352.74,0.0,-0.372,0.00014,29.69435]
[1778019894383,35.28,81361.29,0.0,-0.37083,0.00014,29.66744]
[1778019894741,35.28,81361.29,0.0,-0.37083,0.00014,29.66744]
[1778019894765,35.28,81361.29,0.0,-0.37083,0.00014,29.66744]
[1778019895274,35.28,81361.98,0.0,-0.37074,0.00014,29.6653]
[1778019895657,35.28,81361.98,0.0,-0.37074,0.00014,29.6653]
[1778019895804,35.28,81361.98,0.0,-0.37074,0.00014,29.6653]
[1778019896145,35.28,81361.98,0.0,-0.37074,0.00014,29.6653]
[1778019896464,35.28,81378.96,0.0,-0.36843,0.00014,29.61102]
[1778019898155,35.28,81380.65,0.0,-0.3682,0.00014,29.60556]
[1778019898295,35.28,81380.65,0.0,-0.3682,0.00014,29.60555]
[1778019900365,35.28,81380.28,0.0,-0.36825,0.00014,29.60674]
[1778019900652,35.28,81385.67,0.0,-0.36752,0.00014,29.58925]
[1778019901252,35.28,81385.67,0.0,-0.36752,0.00014,29.58925]
[1778019902226,35.28,81387.39,0.0,-0.36728,0.00014,29.58365]
[1778019907454,35.28,81387.76,0.0,-0.36724,0.00014,29.58267]
[1778019907462,35.28,81386.79,0.0,-0.36738,0.00014,29.58595]
[1778019907589,35.28,81386.79,0.0,-0.36738,0.00014,29.58595]
[1778019908296,35.28,81386.79,0.0,-0.36738,0.00014,29.58595]
[1778019908387,35.28,81396.47,0.0,-0.36606,0.00014,29.5544]
[1778019910656,35.28,81399.91,0.0,-0.3656,0.00014,29.54308]
[1778019910754,35.28,81399.91,0.0,-0.3656,0.00014,29.54308]
[1778019910838,35.28,81399.91,0.0,-0.3656,0.00014,29.54308]
[1778019911395,35.28,81399.56,0.0,-0.36565,0.00014,29.54426]
[1778019911747,35.28,81399.56,0.0,-0.36565,0.00014,29.54426]
[1778019912967,35.28,81402.48,0.0,-0.36525,0.00014,29.53464]
[1778019913573,35.28,81403.06,0.0,-0.36517,0.00014,29.53276]
[1778019916144,35.28,81407.23,0.0,-0.36461,0.00014,29.519]
[1778019916388,35.28,81407.23,0.0,-0.36461,0.00014,29.519]
[1778019916688,35.28,81404.94,0.0,-0.36492,0.00014,29.52665]
[1778019917452,35.28,81403.14,0.0,-0.36517,0.00014,29.53265]
[1778019918445,35.28,81403.14,0.0,-0.36517,0.00014,29.53265]
[1778019920429,35.28,81400.86,0.0,-0.36548,0.00014,29.54027]
[1778019920491,35.29,81401.68,0.0,-0.36537,0.00014,29.5376]
[1778019924898,35.29,81400.76,0.0,-0.3655,0.00014,29.54077]
[1778019930283,35.29,81394.16,0.0,-0.3664,0.00014,29.56262]
[1778019934588,35.29,81391.46,0.0,-0.36676,0.00014,29.56824]
[1778019936551,35.29,81384.99,0.0,-0.36765,0.00014,29.58944]
[1778019936611,35.29,81384.99,0.0,-0.36765,0.00014,29.58944]
[1778019937976,35.29,81382.16,0.0,-0.36804,0.00014,29.59884]
[1778019937986,35.29,81382.16,0.0,-0.36804,0.00014,29.59884]
[1778019939121,35.29,81382.0,0.0,-0.36806,0.00014,29.59946]
[1778019941790,35.3,81382.25,0.0,-0.36804,0.00014,29.59885]
[1778019946342,35.3,81385.01,0.0,-0.36768,0.00014,29.59037]
[1778019946721,35.3,81380.25,0.0,-0.36833,0.00014,29.60588]
[1778019946730,35.3,81380.25,0.0,-0.36833,0.00014,29.60588]
[1778019947091,35.3,81380.3,0.0,-0.36833,0.00014,29.60582]
[1778019948743,35.31,81379.5,0.0,-0.36844,0.00014,29.6085]
[1778019948779,35.31,81378.02,0.0,-0.36865,0.00014,29.61337]
[1778019955306,35.31,81376.87,0.0,-0.36882,0.00014,29.61746]
[1778019960233,35.32,81374.38,0.0,-0.36918,0.00014,29.62603]
[1778019960490,35.32,81374.38,0.0,-0.36918,0.00014,29.62603]
[1778019960507,35.32,81374.38,0.0,-0.36918,0.00014,29.62603]
[1778019960509,35.32,81371.85,0.0,-0.36953,0.00014,29.63421]
[1778019960574,35.32,81371.85,0.0,-0.36953,0.00014,29.63421]
[1778019960862,35.32,81371.85,0.0,-0.36953,0.00014,29.63421]
[1778019961514,35.32,81382.26,0.0,-0.36811,0.00014,29.60085]
[1778019963265,35.32,81382.26,0.0,-0.36812,0.00014,29.60096]
[1778019963308,35.32,81390.75,0.0,-0.36697,0.00014,29.57354]
[1778019968410,35.33,81389.6,0.0,-0.36715,0.00014,29.57781]
[1778019968434,35.33,81389.6,0.0,-0.36715,0.00014,29.57781]
[1778019968458,35.33,81389.6,0.0,-0.36715,0.00014,29.57781]
[1778019969144,35.33,81384.72,0.0,-0.36781,0.00014,29.59377]
[1778019969156,35.33,81384.72,0.0,-0.36781,0.00014,29.59377]
[1778019969691,35.33,81380.52,0.0,-0.36839,0.00014,29.60746]
[1778019971033,35.33,81378.27,0.0,-0.3687,0.00014,29.61481]
[1778019973460,35.34,81379.42,0.0,-0.36855,0.00014,29.61131]
[1778019973562,35.34,81380.27,0.0,-0.36844,0.00014,29.60868]
[1778019975056,35.34,81380.27,0.0,-0.36844,0.00014,29.60878]
[1778019975117,35.34,81380.65,0.0,-0.36839,0.00014,29.60766]
[1778019976199,35.34,81380.65,0.0,-0.36839,0.00014,29.60766]
[1778019977063,35.34,81381.06,0.0,-0.36834,0.00014,29.60644]
[1778019979167,35.34,81383.63,0.0,-0.368,0.00014,29.59836]
[1778019979178,35.34,81383.63,0.0,-0.368,0.00014,29.59836]
[1778019980787,35.35,81385.93,0.0,-0.3677,0.00014,29.59115]
[1778019981114,35.35,81385.93,0.0,-0.3677,0.00014,29.59115]
[1778019981316,35.35,81385.93,0.0,-0.3677,0.00014,29.59115]
[1778019981331,35.35,81385.93,0.0,-0.3677,0.00014,29.59115]
[1778019987197,35.35,81386.2,0.0,-0.36769,0.00014,29.59097]
[1778019987288,35.36,81386.8,0.0,-0.36761,0.00014,29.58914]
[1778019992970,35.36,81389.04,0.0,-0.36732,0.00014,29.57926]
[1778019995893,35.37,81389.13,0.0,-0.36732,0.00014,29.57921]
[1778019995910,35.37,81389.13,0.0,-0.36732,0.00014,29.57921]
[1778019997162,35.37,81388.66,0.0,-0.36739,0.00014,29.58086]
[1778019997306,35.37,81388.66,0.0,-0.36739,0.00014,29.58086]
[1778020002390,35.38,81388.62,0.0,-0.36741,0.00014,29.58159]
[1778020004238,35.38,81388.1,0.0,-0.36749,0.00014,29.5834]
[1778020004250,35.38,81388.1,0.0,-0.36749,0.00014,29.5834]
[1778020010089,35.39,81387.21,0.0,-0.36764,0.00014,29.5872]
[1778020011239,35.39,81387.21,0.0,-0.36764,0.00014,29.5872]
[1778020011463,35.39,81387.21,0.0,-0.36764,0.00014,29.5872]
[1778020011477,35.39,81387.21,0.0,-0.36764,0.00014,29.5872]
[1778020011855,35.39,81390.86,0.0,-0.36715,0.00014,29.57548]
[1778020012103,35.39,81390.86,0.0,-0.36716,0.00014,29.57558]
[1778020017138,35.4,81392.0,0.0,-0.36702,0.00014,29.57241]
[1778020018369,35.4,81392.0,0.0,-0.36702,0.00014,29.57241]
[1778020018405,35.4,81394.43,0.0,-0.3667,0.00014,29.56461]
[1778020019533,35.4,81394.43,0.0,-0.3667,0.00014,29.56461]
[1778020019555,35.4,81394.43,0.0,-0.3667,0.00014,29.56461]
[1778020020813,35.4,81394.62,0.0,-0.36668,0.00014,29.56411]
[1778020020845,35.4,81394.62,0.0,-0.36668,0.00014,29.56411]
[1778020020909,35.4,81394.62,0.0,-0.36668,0.00014,29.56411]
[1778020021170,35.4,81394.62,0.0,-0.36668,0.00014,29.56411]
[1778020021359,35.4,81394.62,0.0,-0.36668,0.00014,29.56411]
[1778020021470,35.4,81412.5,0.0,-0.36426,0.00014,29.50529]
[1778020022223,35.4,81412.5,0.0,-0.36426,0.00014,29.50529]
[1778020022253,35.4,81419.94,0.0,-0.36325,0.00013,29.48039]
[1778020023398,35.4,81419.94,0.0,-0.36325,0.00013,29.48039]
[1778020023450,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020023993,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024020,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024043,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024120,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024207,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024518,35.4,81421.07,0.0,-0.3631,0.00013,29.47653]
[1778020024614,35.4,81432.05,0.0,-0.36162,0.00013,29.43956]
[1778020025364,35.4,81447.65,0.0,-0.35951,0.00013,29.38625]
[1778020027260,35.4,81447.65,0.0,-0.35951,0.00013,29.38622]
[1778020027276,35.4,81447.65,0.0,-0.35951,0.00013,29.38622]
[1778020027573,35.4,81448.71,0.0,-0.35937,0.00013,29.38258]
[1778020033213,35.4,81446.64,0.0,-0.35965,0.00013,29.38977]
[1778020033753,35.4,81450.88,0.0,-0.35908,0.00013,29.37518]
[1778020033763,35.4,81450.88,0.0,-0.35908,0.00013,29.37518]
[1778020033773,35.4,81450.88,0.0,-0.35908,0.00013,29.37518]
[1778020034605,35.4,81453.1,0.0,-0.35878,0.00013,29.36752]
[1778020034800,35.4,81453.1,0.0,-0.35878,0.00013,29.36752]
[1778020035768,35.4,81452.57,0.0,-0.35886,0.00013,29.36937]
[1778020038576,35.4,81456.06,0.0,-0.35839,0.00013,29.35735]
[1778020038598,35.4,81456.06,0.0,-0.35839,0.00013,29.35735]
[1778020039296,35.4,81455.68,0.0,-0.35844,0.00013,29.35875]
[1778020044233,35.4,81452.25,0.0,-0.35891,0.00013,29.37077]
[1778020044868,35.4,81451.59,0.0,-0.359,0.00013,29.37308]
[1778020045879,35.4,81451.59,0.0,-0.359,0.00013,29.37311]
[1778020045895,35.4,81451.59,0.0,-0.359,0.00013,29.37311]
[1778020046344,35.4,81451.43,0.0,-0.35902,0.00013,29.37369]
[1778020047025,35.4,81451.43,0.0,-0.35902,0.00013,29.37369]
[1778020047351,35.4,81451.9,0.0,-0.35896,0.00013,29.37209]
[1778020047880,35.4,81451.9,0.0,-0.35896,0.00013,29.37209]
[1778020048163,35.4,81451.9,0.0,-0.35896,0.00013,29.37209]
[1778020049250,35.4,81452.31,0.0,-0.35891,0.00013,29.37071]
[1778020049340,35.4,81452.31,0.0,-0.35891,0.00013,29.37071]
[1778020049585,35.4,81452.31,0.0,-0.35891,0.00013,29.37071]
[1778020049602,35.4,81452.31,0.0,-0.35891,0.00013,29.37071]
[1778020049593,35.4,81455.37,0.0,-0.3585,0.00013,29.36015]
[1778020051930,35.4,81461.63,0.0,-0.35765,0.00013,29.33512]
[1778020052490,35.4,81465.39,0.0,-0.35714,0.00013,29.32205]
[1778020052696,35.4,81465.39,0.0,-0.35714,0.00013,29.32205]
[1778020053981,35.4,81460.78,0.0,-0.35777,0.00013,29.33821]
[1778020054400,35.4,81460.78,0.0,-0.35777,0.00013,29.33828]
[1778020055861,35.41,81458.77,0.0,-0.35804,0.00013,29.34533]
[1778020061448,35.41,81458.77,0.0,-0.35805,0.00013,29.34564]
[1778020065571,35.41,81467.16,0.0,-0.35693,0.00013,29.31659]
[1778020066723,35.41,81467.16,0.0,-0.35694,0.00013,29.31666]
[1778020067285,35.41,81467.16,0.0,-0.35694,0.00013,29.31666]
[1778020070512,35.41,81475.7,0.0,-0.3558,0.00013,29.28693]
[1778020070774,35.41,81475.7,0.0,-0.3558,0.00013,29.28693]
[1778020070781,35.41,81475.7,0.0,-0.3558,0.00013,29.28693]
[1778020072119,35.42,81478.98,0.0,-0.35537,0.00013,29.27543]
[1778020072526,35.42,81478.98,0.0,-0.35537,0.00013,29.27553]
[1778020072773,35.42,81478.98,0.0,-0.35537,0.00013,29.27553]
[1778020072799,35.42,81478.98,0.0,-0.35537,0.00013,29.27553]
[1778020074134,35.42,81481.27,0.0,-0.35507,0.00013,29.26751]
[1778020074208,35.42,81481.27,0.0,-0.35507,0.00013,29.26751]
[1778020074236,35.42,81481.27,0.0,-0.35507,0.00013,29.26751]
[1778020074541,35.42,81482.93,0.0,-0.35485,0.00013,29.26173]
[1778020076214,35.42,81483.34,0.0,-0.3548,0.00013,29.26039]
[1778020078222,35.42,81481.95,0.0,-0.35499,0.00013,29.26554]
[1778020078407,35.42,81481.95,0.0,-0.35499,0.00013,29.26554]
[1778020078657,35.42,81481.95,0.0,-0.35499,0.00013,29.26554]
[1778020078629,35.42,81478.09,0.0,-0.35551,0.00013,29.27932]
[1778020078709,35.42,81478.09,0.0,-0.35551,0.00013,29.27932]
[1778020078734,35.42,81478.09,0.0,-0.35551,0.00013,29.27932]
[1778020079674,35.42,81478.09,0.0,-0.35551,0.00013,29.27932]
[1778020079681,35.42,81466.79,0.0,-0.35703,0.00013,29.31917]
[1778020079803,35.42,81466.79,0.0,-0.35703,0.00013,29.31917]
[1778020080483,35.42,81466.79,0.0,-0.35703,0.00013,29.31917]
[1778020080594,35.42,81466.79,0.0,-0.35703,0.00013,29.31917]
[1778020080633,35.42,81466.13,0.0,-0.35712,0.00013,29.32157]
[1778020082337,35.42,81467.07,0.0,-0.35699,0.00013,29.31834]
[1778020082350,35.42,81467.07,0.0,-0.35699,0.00013,29.31834]
[1778020082598,35.43,81463.33,0.0,-0.3575,0.00013,29.33146]
[1778020087633,35.43,81463.02,0.0,-0.35755,0.00013,29.33273]
[1778020094522,35.43,81464.0,0.0,-0.35742,0.00013,29.32943]
[1778020096428,35.43,81464.19,0.0,-0.3574,0.00013,29.32885]
[1778020096696,35.43,81465.13,0.0,-0.35727,0.00013,29.32562]
[1778020097909,35.43,81465.13,0.0,-0.35727,0.00013,29.32562]
[1778020098438,35.43,81465.13,0.0,-0.35727,0.00013,29.32562]
[1778020098709,35.43,81465.65,0.0,-0.3572,0.00013,29.32386]
[1778020104752,35.43,81466.78,0.0,-0.35706,0.00013,29.32006]
[1778020109786,35.43,81473.33,0.0,-0.35619,0.00013,29.29722]
[1778020116396,35.43,81471.39,0.0,-0.35644,0.00013,29.30082]
[1778020118668,35.44,81471.38,0.0,-0.35644,0.00013,29.30099]
[1778020118762,35.44,81466.53,0.0,-0.35709,0.00013,29.31802]
[1778020119628,35.44,81466.53,0.0,-0.35709,0.00013,29.31802]
[1778020119642,35.44,81466.53,0.0,-0.35709,0.00013,29.31802]
[1778020120341,35.44,81466.3,0.0,-0.35713,0.00013,29.31884]
[1778020120692,35.44,81466.3,0.0,-0.35713,0.00013,29.31884]
[1778020120697,35.44,81466.3,0.0,-0.35713,0.00013,29.31884]
[1778020120783,35.44,81464.94,0.0,-0.35731,0.00013,29.32361]
[1778020124715,35.44,81466.05,0.0,-0.35716,0.00013,29.31978]
[1778020124787,35.44,81466.39,0.0,-0.35712,0.00013,29.31861]
[1778020126289,35.44,81466.45,0.0,-0.35711,0.00013,29.31842]
[1778020126744,35.44,81466.45,0.0,-0.35711,0.00013,29.31842]
[1778020126906,35.44,81470.07,0.0,-0.35662,0.00013,29.30576]
[1778020130835,35.44,81468.21,0.0,-0.35688,0.00013,29.31237]
[1778020130935,35.44,81468.21,0.0,-0.35688,0.00013,29.31237]
[1778020136665,35.44,81468.41,0.0,-0.35685,0.00013,29.31177]
[1778020140322,35.44,81468.45,0.0,-0.35685,0.00013,29.31167]
[1778020140506,35.44,81468.45,0.0,-0.35685,0.00013,29.31167]
[1778020140537,35.44,81468.45,0.0,-0.35685,0.00013,29.31167]
[1778020140602,35.44,81468.49,0.0,-0.35685,0.00013,29.31156]
[1778020141427,35.44,81460.12,0.0,-0.35797,0.00013,29.34076]
[1778020146735,35.44,81457.47,0.0,-0.35832,0.00013,29.34989]
[1778020150429,35.44,81457.59,0.0,-0.3583,0.00013,29.34943]
[1778020150582,35.44,81457.59,0.0,-0.3583,0.00013,29.34943]
[1778020150633,35.44,81458.61,0.0,-0.35817,0.00013,29.34588]
[1778020151310,35.44,81458.61,0.0,-0.35817,0.00013,29.34588]
[1778020151791,35.44,81458.61,0.0,-0.35817,0.00013,29.34588]
[1778020151413,35.44,81475.94,0.0,-0.35584,0.00013,29.28525]
[1778020152669,35.44,81475.94,0.0,-0.35584,0.00013,29.28525]
[1778020152770,35.44,81482.76,0.0,-0.35493,0.00013,29.26115]
[1778020153288,35.44,81482.76,0.0,-0.35493,0.00013,29.26115]
[1778020157159,35.44,81482.54,0.0,-0.35497,0.00013,29.26215]
[1778020157171,35.44,81482.54,0.0,-0.35497,0.00013,29.26215]
[1778020159115,35.44,81482.54,0.0,-0.35497,0.00013,29.26227]
[1778020159205,35.44,81481.8,0.0,-0.35507,0.00013,29.26495]
[1778020159847,35.44,81481.8,0.0,-0.35507,0.00013,29.26495]
[1778020159879,35.44,81481.8,0.0,-0.35507,0.00013,29.26495]
[1778020160610,35.44,81481.8,0.0,-0.35507,0.00013,29.26495]
[1778020160711,35.44,81482.22,0.0,-0.35502,0.00013,29.26352]
[1778020161119,35.44,81482.22,0.0,-0.35502,0.00013,29.26352]
[1778020161221,35.44,81482.25,0.0,-0.35502,0.00013,29.26347]
[1778020163136,35.44,81481.9,0.0,-0.35507,0.00013,29.26478]
[1778020163628,35.45,81481.9,0.0,-0.35507,0.00013,29.26484]
[1778020169101,35.45,81479.92,0.0,-0.35535,0.00013,29.27216]
[1778020174238,35.45,81476.16,0.0,-0.35585,0.00013,29.28241]
[1778020179273,35.45,81475.49,0.0,-0.35595,0.00013,29.28505]
[1778020184308,35.46,81474.33,0.0,-0.35611,0.00013,29.2894]
[1778020186122,35.46,81471.57,0.0,-0.35648,0.00013,29.29915]
[1778020186144,35.46,81471.57,0.0,-0.35648,0.00013,29.29915]
[1778020186668,35.46,81471.57,0.0,-0.35648,0.00013,29.29915]
[1778020186684,35.46,81471.57,0.0,-0.35648,0.00013,29.29915]
[1778020187429,35.46,81463.98,0.0,-0.3575,0.00013,29.32574]
[1778020187431,35.46,81462.35,0.0,-0.35772,0.00013,29.33145]
[1778020187931,35.46,81462.35,0.0,-0.35772,0.00013,29.33145]
[1778020187959,35.46,81462.35,0.0,-0.35772,0.00013,29.33145]
[1778020188399,35.46,81462.35,0.0,-0.35772,0.00013,29.33145]
[1778020188485,35.46,81461.83,0.0,-0.35779,0.00013,29.33329]
[1778020189440,35.46,81461.83,0.0,-0.35779,0.00013,29.33329]
[1778020189447,35.46,81459.32,0.0,-0.35813,0.00013,29.34202]
[1778020193432,35.46,81460.35,0.0,-0.35799,0.00013,29.33848]
[1778020193538,35.46,81460.35,0.0,-0.35799,0.00013,29.33848]
[1778020193806,35.46,81450.87,0.0,-0.35926,0.00013,29.37124]
[1778020194251,35.46,81450.87,0.0,-0.35926,0.00013,29.37124]
[1778020194428,35.46,81450.87,0.0,-0.35926,0.00013,29.37124]
[1778020194794,35.46,81417.13,0.0,-0.3638,0.00013,29.48539]
[1778020195024,35.46,81417.13,0.0,-0.3638,0.00013,29.48539]
[1778020195547,35.46,81402.82,0.0,-0.36574,0.00014,29.53274]
[1778020195873,35.46,81402.82,0.0,-0.36574,0.00014,29.53274]
[1778020196011,35.46,81402.82,0.0,-0.36574,0.00014,29.53274]
[1778020196595,35.46,81402.82,0.0,-0.36574,0.00014,29.53274]
[1778020196847,35.46,81402.82,0.0,-0.36574,0.00014,29.53274]
[1778020196678,35.46,81402.54,0.0,-0.36578,0.00014,29.53381]
[1778020197403,35.46,81402.54,0.0,-0.36578,0.00014,29.53392]
[1778020198165,35.46,81402.54,0.0,-0.36578,0.00014,29.53392]
[1778020198207,35.46,81402.54,0.0,-0.36578,0.00014,29.53392]
[1778020198410,35.46,81402.54,0.0,-0.36579,0.00014,29.53404]
[1778020203445,35.47,81401.87,0.0,-0.3659,0.00014,29.53681]
[1778020204978,35.47,81400.95,0.0,-0.36603,0.00014,29.53993]
[1778020211501,35.48,81404.65,0.0,-0.36556,0.00013,29.5286]
[1778020212805,35.48,81404.65,0.0,-0.36556,0.00013,29.5286]
[1778020212826,35.48,81402.35,0.0,-0.36587,0.00014,29.53625]
[1778020214038,35.48,81400.91,0.0,-0.36607,0.00014,29.54107]
[1778020214626,35.49,81400.51,0.0,-0.36613,0.00014,29.54249]
[1778020220226,35.49,81402.09,0.0,-0.36593,0.00013,29.53784]
[1778020220564,35.49,81401.91,0.0,-0.36596,0.00013,29.53853]
[1778020224680,35.5,81400.79,0.0,-0.36612,0.00014,29.54248]
[1778020224696,35.5,81401.09,0.0,-0.36609,0.00013,29.5416]
[1778020225660,35.5,81401.09,0.0,-0.36609,0.00013,29.5416]
[1778020225870,35.5,81401.09,0.0,-0.36609,0.00013,29.5416]
[1778020225702,35.5,81401.16,0.0,-0.36608,0.00013,29.54147]
[1778020225906,35.5,81401.16,0.0,-0.36608,0.00013,29.54147]
[1778020226749,35.5,81401.16,0.0,-0.36608,0.00013,29.54147]
[1778020226848,35.5,81392.2,0.0,-0.3673,0.00014,29.57068]
[1778020227849,35.5,81392.2,0.0,-0.3673,0.00014,29.57068]
[1778020227855,35.5,81390.25,0.0,-0.36756,0.00014,29.57708]
[1778020230347,35.5,81390.43,0.0,-0.36754,0.00014,29.57658]
[1778020231485,35.5,81390.21,0.0,-0.36757,0.00014,29.5773]
[1778020232201,35.5,81391.02,0.0,-0.36745,0.00014,29.57136]
[1778020232906,35.5,81392.0,0.0,-0.36732,0.00014,29.5682]
[1778020233001,35.5,81392.0,0.0,-0.36732,0.00014,29.5682]
[1778020233018,35.5,81392.0,0.0,-0.36732,0.00014,29.5682]
[1778020234255,35.5,81385.88,0.0,-0.36815,0.00014,29.58793]
[1778020234275,35.5,81385.88,0.0,-0.36815,0.00014,29.58793]
[1778020234662,35.5,81385.88,0.0,-0.36815,0.00014,29.588]
[1778020241171,35.5,81383.82,0.0,-0.36844,0.00014,29.59481]
[1778020243244,35.51,81385.54,0.0,-0.36821,0.00014,29.58948]
[1778020243327,35.51,81385.54,0.0,-0.36821,0.00014,29.58948]
[1778020243457,35.51,81385.54,0.0,-0.36821,0.00014,29.58948]
[1778020244018,35.51,81384.94,0.0,-0.36829,0.00014,29.59145]
[1778020244835,35.51,81374.18,0.0,-0.36975,0.00014,29.62581]
[1778020247753,35.51,81369.56,0.0,-0.37038,0.00014,29.64048]
[1778020249139,35.51,81370.16,0.0,-0.3703,0.00014,29.63859]
[1778020249768,35.51,81369.56,0.0,-0.37038,0.00014,29.64049]
[1778020252979,35.51,81368.09,0.0,-0.37058,0.00014,29.64514]
[1778020253797,35.51,81369.06,0.0,-0.37045,0.00014,29.64209]
[1778020254805,35.51,81379.72,0.0,-0.369,0.00014,29.60829]
[1778020255501,35.51,81379.72,0.0,-0.369,0.00014,29.60829]
[1778020255518,35.51,81379.72,0.0,-0.369,0.00014,29.60829]
[1778020258824,35.51,81373.61,0.0,-0.36984,0.00014,29.6278]
[1778020258927,35.51,81373.61,0.0,-0.36984,0.00014,29.6278]
[1778020258946,35.51,81368.76,0.0,-0.37049,0.00014,29.64315]
[1778020264147,35.51,81367.05,0.0,-0.37073,0.00014,29.64857]
[1778020265802,35.51,81362.6,0.0,-0.37133,0.00014,29.66254]
[1778020266244,35.51,81356.31,0.0,-0.37218,0.00014,29.68216]
[1778020266891,35.51,81356.31,0.0,-0.37218,0.00014,29.68215]
[1778020268256,35.51,81355.09,0.0,-0.37235,0.00014,29.68593]
[1778020268903,35.51,81354.42,0.0,-0.37244,0.00014,29.68799]
[1778020269401,35.51,81354.42,0.0,-0.37244,0.00014,29.68799]
[1778020270274,35.51,81353.91,0.0,-0.37251,0.00014,29.68956]
[1778020270281,35.51,81353.91,0.0,-0.37251,0.00014,29.68956]
[1778020270916,35.51,81354.2,0.0,-0.37247,0.00014,29.68864]
[1778020273103,35.51,81359.21,0.0,-0.37179,0.00014,29.67304]
[1778020273683,35.51,81359.21,0.0,-0.37179,0.00014,29.67304]
[1778020274332,35.51,81358.71,0.0,-0.37185,0.00014,29.67459]
[1778020274944,35.51,81357.66,0.0,-0.372,0.00014,29.67786]
[1778020279737,35.51,81357.07,0.0,-0.37208,0.00014,29.67968]
[1778020280402,35.51,81355.92,0.0,-0.37223,0.00014,29.68325]
[1778020283155,35.51,81354.51,0.0,-0.37242,0.00014,29.68761]
[1778020283175,35.51,81354.51,0.0,-0.37242,0.00014,29.68761]
[1778020285044,35.51,81354.47,0.0,-0.37243,0.00014,29.68773]
[1778020286303,35.51,81354.34,0.0,-0.37245,0.00014,29.68812]
[1778020290148,35.51,81354.14,0.0,-0.37247,0.00014,29.68872]
[1778020290239,35.51,81354.14,0.0,-0.37247,0.00014,29.68872]
[1778020290422,35.51,81354.14,0.0,-0.37247,0.00014,29.68872]
[1778020290894,35.51,81354.14,0.0,-0.37247,0.00014,29.68872]
[1778020290914,35.51,81353.85,0.0,-0.37251,0.00014,29.68961]
[1778020290990,35.51,81353.85,0.0,-0.37251,0.00014,29.68961]
[1778020291057,35.51,81353.85,0.0,-0.37251,0.00014,29.68961]
[1778020291861,35.51,81353.85,0.0,-0.37251,0.00014,29.68961]
[1778020291870,35.51,81330.17,0.0,-0.37572,0.00014,29.75873]
[1778020292169,35.51,81330.17,0.0,-0.37572,0.00014,29.75873]
[1778020292184,35.51,81330.17,0.0,-0.37572,0.00014,29.75873]
[1778020292293,35.51,81330.17,0.0,-0.37572,0.00014,29.75873]
[1778020292827,35.51,81330.17,0.0,-0.37572,0.00014,29.75873]
[1778020292837,35.51,81316.86,0.0,-0.37753,0.00014,29.79854]
[1778020293326,35.51,81316.86,0.0,-0.37753,0.00014,29.79854]
[1778020293343,35.51,81316.86,0.0,-0.37753,0.00014,29.79854]
[1778020293677,35.51,81316.69,0.0,-0.37755,0.00014,29.79897]
[1778020298652,35.5,81317.0,0.0,-0.3775,0.00014,29.79774]
[1778020298661,35.5,81317.0,0.0,-0.3775,0.00014,29.79774]
[1778020298753,35.5,81317.39,0.0,-0.37744,0.00014,29.7965]
[1778020300314,35.5,81317.59,0.0,-0.37741,0.00014,29.79583]
[1778020300638,35.5,81317.59,0.0,-0.37741,0.00014,29.79583]
[1778020300739,35.5,81317.89,0.0,-0.37737,0.00014,29.79486]
[1778020302654,35.5,81318.6,0.0,-0.37727,0.00014,29.79267]
[1778020302664,35.5,81318.6,0.0,-0.37727,0.00014,29.79267]
[1778020302754,35.5,81318.65,0.0,-0.37726,0.00014,29.79245]
[1778020304302,35.5,81318.65,0.0,-0.37725,0.00014,29.79237]
[1778020304565,35.5,81318.95,0.0,-0.37721,0.00014,29.7914]
[1778020306292,35.49,81318.95,0.0,-0.37721,0.00014,29.79133]
[1778020308180,35.49,81324.73,0.0,-0.37641,0.00014,29.77384]
[1778020309305,35.49,81324.73,0.0,-0.37641,0.00014,29.77384]
[1778020313856,35.49,81326.78,0.0,-0.37612,0.00014,29.76742]
[1778020313927,35.49,81326.78,0.0,-0.37612,0.00014,29.76742]
[1778020314015,35.49,81326.02,0.0,-0.37622,0.00014,29.76964]
[1778020314465,35.49,81326.02,0.0,-0.37622,0.00014,29.76964]
[1778020314481,35.49,81326.02,0.0,-0.37622,0.00014,29.76964]
[1778020315236,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315424,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315468,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315568,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315640,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315843,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315884,35.49,81319.93,0.0,-0.37705,0.00014,29.78783]
[1778020315965,35.49,81316.41,0.0,-0.37753,0.00014,29.79825]
[1778020316509,35.49,81316.41,0.0,-0.37753,0.00014,29.79825]
[1778020316537,35.49,81316.41,0.0,-0.37753,0.00014,29.79825]
[1778020316550,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317203,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317238,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317264,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317275,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317588,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020317627,35.49,81305.33,0.0,-0.37904,0.00014,29.831]
[1778020318402,35.49,81301.5,0.0,-0.37957,0.00014,29.84221]
[1778020318420,35.49,81301.5,0.0,-0.37957,0.00014,29.84221]
[1778020318957,35.49,81301.5,0.0,-0.37957,0.00014,29.84221]
[1778020318504,35.49,81300.84,0.0,-0.37966,0.00014,29.84413]
[1778020319477,35.49,81300.84,0.0,-0.37966,0.00014,29.84413]
[1778020319833,35.49,81300.84,0.0,-0.37966,0.00014,29.84413]
[1778020319855,35.49,81300.84,0.0,-0.37966,0.00014,29.84413]
[1778020319976,35.49,81300.13,0.0,-0.37975,0.00014,29.84619]
[1778020320083,35.49,81300.13,0.0,-0.37975,0.00014,29.84619]
[1778020320596,35.49,81300.13,0.0,-0.37975,0.00014,29.84619]
[1778020320859,35.48,81286.89,0.0,-0.38156,0.00014,29.88449]
[1778020321374,35.48,81286.89,0.0,-0.38156,0.00014,29.88449]
[1778020321387,35.48,81286.89,0.0,-0.38156,0.00014,29.88449]
[1778020321716,35.49,81277.72,0.0,-0.38282,0.00014,29.91071]
[1778020322093,35.49,81277.72,0.0,-0.38282,0.00014,29.91071]
[1778020322111,35.49,81277.72,0.0,-0.38282,0.00014,29.91071]
[1778020322947,35.49,81275.09,0.0,-0.38319,0.00014,29.91819]
[1778020323281,35.49,81275.09,0.0,-0.38319,0.00014,29.91819]
[1778020324947,35.49,81273.78,0.0,-0.38337,0.00014,29.92193]
[1778020325890,35.49,81270.63,0.0,-0.3838,0.00014,29.93079]
[1778020326067,35.49,81270.63,0.0,-0.3838,0.00014,29.93079]
[1778020327008,35.49,81269.83,0.0,-0.38391,0.00014,29.93303]
[1778020327289,35.49,81269.83,0.0,-0.38391,0.00014,29.93303]
[1778020327304,35.49,81269.83,0.0,-0.38391,0.00014,29.93303]
[1778020329086,35.49,81269.15,0.0,-0.384,0.00014,29.93491]
[1778020330985,35.49,81269.43,0.0,-0.38396,0.00014,29.93412]
[1778020335133,35.49,81268.4,0.0,-0.3841,0.00014,29.93696]
[1778020335149,35.49,81268.4,0.0,-0.3841,0.00014,29.93696]
[1778020336289,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020336318,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020336380,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020336428,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020336863,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020336874,35.49,81268.4,0.0,-0.3841,0.00014,29.93695]
[1778020337044,35.48,81261.71,0.0,-0.38502,0.00014,29.95563]
[1778020337591,35.48,81261.71,0.0,-0.38502,0.00014,29.95563]
[1778020338909,35.49,81255.26,0.0,-0.38591,0.00014,29.9735]
[1778020339319,35.49,81249.6,0.0,-0.38669,0.00014,29.98906]
[1778020339766,35.49,81251.69,0.0,-0.3864,0.00014,29.98333]
[1778020343055,35.48,81256.63,0.0,-0.38571,0.00014,29.96958]
[1778020343443,35.48,81256.63,0.0,-0.38571,0.00014,29.96958]
[1778020343458,35.48,81256.63,0.0,-0.38571,0.00014,29.96958]
[1778020344182,35.48,81262.27,0.0,-0.38494,0.00014,29.95387]
[1778020344609,35.48,81264.98,0.0,-0.38456,0.00014,29.94625]
[1778020345175,35.48,81264.98,0.0,-0.38456,0.00014,29.94625]
[1778020345439,35.48,81264.98,0.0,-0.38456,0.00014,29.94619]
[1778020347409,35.48,81265.33,0.0,-0.38451,0.00014,29.94515]
[1778020347940,35.48,81265.01,0.0,-0.38455,0.00014,29.94599]
[1778020348798,35.48,81265.01,0.0,-0.38455,0.00014,29.94599]
[1778020348827,35.48,81265.01,0.0,-0.38455,0.00014,29.94599]
[1778020348844,35.48,81265.01,0.0,-0.38455,0.00014,29.94599]
[1778020348946,35.48,81265.08,0.0,-0.38454,0.00014,29.94573]
[1778020349241,35.48,81265.08,0.0,-0.38454,0.00014,29.94573]
[1778020349854,35.48,81269.12,0.0,-0.38398,0.00014,29.93436]
[1778020350702,35.48,81269.12,0.0,-0.38398,0.00014,29.93436]
[1778020351238,35.48,81270.83,0.0,-0.38374,0.00014,29.92949]
[1778020352030,35.48,81270.83,0.0,-0.38374,0.00014,29.92949]
[1778020351481,35.47,81270.36,0.0,-0.38379,0.00014,29.92747]
[1778020352177,35.47,81270.36,0.0,-0.38379,0.00014,29.92747]
[1778020355838,35.47,81272.2,0.0,-0.38353,0.00014,29.92216]
[1778020355929,35.47,81271.59,0.0,-0.38362,0.00014,29.92384]
[1778020357766,35.47,81270.67,0.0,-0.38374,0.00014,29.92639]
[1778020358025,35.47,81270.67,0.0,-0.38374,0.00014,29.92639]
[1778020357828,35.47,81270.93,0.0,-0.3837,0.00014,29.92562]
[1778020358741,35.47,81270.93,0.0,-0.3837,0.00014,29.92562]
[1778020358854,35.47,81270.93,0.0,-0.3837,0.00014,29.92562]
[1778020358914,35.47,81270.93,0.0,-0.3837,0.00014,29.92562]
[1778020358974,35.47,81276.51,0.0,-0.38294,0.00014,29.90981]
[1778020359665,35.47,81276.51,0.0,-0.38294,0.00014,29.90981]
[1778020359748,35.47,81276.51,0.0,-0.38294,0.00014,29.90981]
[1778020359920,35.47,81276.51,0.0,-0.38294,0.00014,29.90981]
[1778020360020,35.47,81276.51,0.0,-0.38294,0.00014,29.90981]
[1778020360161,35.47,81228.17,0.0,-0.38959,0.00014,30.04271]
[1778020360238,35.47,81228.17,0.0,-0.38959,0.00014,30.04271]
[1778020360515,35.47,81228.17,0.0,-0.38959,0.00014,30.04271]
[1778020360925,35.47,81228.17,0.0,-0.38959,0.00014,30.04271]
[1778020361062,35.47,81203.64,0.0,-0.39298,0.00014,30.10693]
[1778020361249,35.47,81203.64,0.0,-0.39298,0.00014,30.10693]
[1778020361340,35.47,81203.64,0.0,-0.39298,0.00014,30.10693]
[1778020361848,35.47,81203.64,0.0,-0.39298,0.00014,30.10693]
[1778020362021,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362198,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362457,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362566,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362647,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362749,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020362848,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020363025,35.47,81194.34,0.0,-0.39427,0.00014,30.13066]
[1778020363577,35.47,81192.82,0.0,-0.39448,0.00014,30.13452]
[1778020363634,35.47,81192.82,0.0,-0.39448,0.00014,30.13452]
[1778020363705,35.47,81192.82,0.0,-0.39448,0.00014,30.13452]
[1778020363791,35.47,81197.18,0.0,-0.39388,0.00014,30.12344]
[1778020364428,35.47,81197.18,0.0,-0.39388,0.00014,30.12344]
[1778020364956,35.47,81196.68,0.0,-0.39395,0.00014,30.12474]
[1778020365168,35.47,81196.68,0.0,-0.39395,0.00014,30.12474]
[1778020365941,35.47,81196.68,0.0,-0.39395,0.00014,30.12474]
[1778020366043,35.47,81197.45,0.0,-0.39384,0.00014,30.12278]
[1778020368173,35.47,81202.82,0.0,-0.3931,0.00014,30.10906]
[1778020368235,35.47,81202.82,0.0,-0.3931,0.00014,30.10906]
[1778020368620,35.47,81209.95,0.0,-0.39211,0.00014,30.09064]
[1778020369841,35.47,81210.56,0.0,-0.39202,0.00014,30.08896]
[1778020373524,35.47,81210.55,0.0,-0.39202,0.00014,30.08886]
[1778020373638,35.47,81210.55,0.0,-0.39202,0.00014,30.08886]
[1778020378675,35.46,81209.07,0.0,-0.39221,0.00014,30.0925]
[1778020379443,35.46,81209.07,0.0,-0.39221,0.00014,30.0925]
[1778020379473,35.46,81209.07,0.0,-0.39221,0.00014,30.0925]
[1778020379579,35.46,81209.07,0.0,-0.39221,0.00014,30.0925]
[1778020379775,35.46,81209.07,0.0,-0.39221,0.00014,30.0925]
[1778020379834,35.46,81202.82,0.0,-0.39308,0.00014,30.10863]
[1778020380442,35.46,81202.82,0.0,-0.39308,0.00014,30.10863]
[1778020381015,35.46,81202.82,0.0,-0.39308,0.00014,30.10863]
[1778020381027,35.46,81195.97,0.0,-0.39403,0.00014,30.12618]
[1778020381490,35.46,81195.97,0.0,-0.39403,0.00014,30.12618]
[1778020381598,35.46,81195.97,0.0,-0.39403,0.00014,30.12618]
[1778020385125,35.46,81202.42,0.0,-0.39314,0.00014,30.10977]
[1778020385140,35.46,81202.42,0.0,-0.39314,0.00014,30.10977]
[1778020385722,35.46,81202.42,0.0,-0.39314,0.00014,30.10977]
[1778020386730,35.46,81210.46,0.0,-0.39202,0.00014,30.08894]
[1778020388018,35.46,81210.46,0.0,-0.39202,0.00014,30.08894]
[1778020388744,35.46,81210.02,0.0,-0.39208,0.00014,30.09001]
[1778020389605,35.46,81210.02,0.0,-0.39208,0.00014,30.09001]
[1778020389754,35.46,81212.59,0.0,-0.39172,0.00014,30.08325]
[1778020390349,35.46,81212.59,0.0,-0.39172,0.00014,30.08325]
[1778020390760,35.46,81217.32,0.0,-0.39107,0.00014,30.07088]
[1778020391190,35.46,81217.32,0.0,-0.39107,0.00014,30.07088]
[1778020391732,35.46,81217.32,0.0,-0.39107,0.00014,30.07088]
[1778020391803,35.46,81217.32,0.0,-0.39107,0.00014,30.07088]
[1778020392039,35.46,81209.69,0.0,-0.39212,0.00014,30.09074]
[1778020392303,35.46,81209.69,0.0,-0.39212,0.00014,30.09074]
[1778020392974,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020393595,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020393610,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020393614,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020393917,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020393937,35.46,81203.76,0.0,-0.39294,0.00014,30.10604]
[1778020394054,35.46,81202.15,0.0,-0.39316,0.00014,30.11013]
[1778020394178,35.46,81202.15,0.0,-0.39316,0.00014,30.11013]
[1778020394949,35.46,81202.15,0.0,-0.39316,0.00014,30.11013]
[1778020394964,35.46,81160.78,0.0,-0.3989,0.00014,30.21328]
[1778020395219,35.46,81160.78,0.0,-0.3989,0.00014,30.21328]
[1778020395232,35.46,81160.78,0.0,-0.3989,0.00014,30.21328]
[1778020395343,35.46,81160.78,0.0,-0.3989,0.00014,30.21328]
[1778020395699,35.46,81160.78,0.0,-0.3989,0.00014,30.21328]
[1778020395918,35.46,81141.15,0.0,-0.40164,0.00014,30.26003]
[1778020396194,35.46,81141.15,0.0,-0.40164,0.00014,30.26003]
[1778020396652,35.46,81141.15,0.0,-0.40164,0.00014,30.26003]
[1778020396779,35.46,81141.15,0.0,-0.40164,0.00014,30.26003]
[1778020396880,35.46,81132.87,0.0,-0.40279,0.00014,30.27934]
[1778020397232,35.46,81132.87,0.0,-0.40279,0.00014,30.27934]
[1778020397344,35.46,81132.87,0.0,-0.40279,0.00014,30.27934]
[1778020398056,35.46,81132.87,0.0,-0.40279,0.00014,30.27934]
[1778020398080,35.46,81140.19,0.0,-0.40177,0.00014,30.26231]
[1778020401928,35.46,81138.77,0.0,-0.40197,0.00014,30.26565]
[1778020401939,35.46,81138.77,0.0,-0.40197,0.00014,30.26565]
[1778020402060,35.46,81138.77,0.0,-0.40197,0.00014,30.26565]
[1778020401986,35.46,81130.78,0.0,-0.40309,0.00014,30.28419]
[1778020402907,35.46,81130.78,0.0,-0.40309,0.00014,30.28419]
[1778020403001,35.46,81128.45,0.0,-0.40341,0.00014,30.28954]
[1778020403171,35.46,81128.45,0.0,-0.40341,0.00014,30.28954]
[1778020403363,35.46,81128.45,0.0,-0.40341,0.00014,30.28954]
[1778020403859,35.46,81128.45,0.0,-0.40341,0.00014,30.28953]
[1778020404867,35.46,81117.97,0.0,-0.40487,0.00014,30.31339]
[1778020406883,35.46,81117.24,0.0,-0.40497,0.00014,30.31498]
[1778020410735,35.46,81121.34,0.0,-0.4044,0.00014,30.30564]
[1778020410920,35.46,81140.94,0.0,-0.40166,0.00014,30.2604]
[1778020412921,35.46,81144.96,0.0,-0.40109,0.00014,30.24774]
[1778020417967,35.46,81150.38,0.0,-0.40034,0.00014,30.23495]
[1778020417976,35.46,81147.8,0.0,-0.4007,0.00014,30.24109]
[1778020419081,35.46,81147.8,0.0,-0.4007,0.00014,30.24109]
[1778020419146,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020419291,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020419555,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020419581,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020420001,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020420022,35.46,81147.8,0.0,-0.4007,0.00014,30.24111]
[1778020420089,35.46,81127.81,0.0,-0.40349,0.00014,30.28774]
[1778020422040,35.46,81128.23,0.0,-0.40343,0.00014,30.28678]
[1778020423070,35.46,81128.23,0.0,-0.40343,0.00014,30.28678]
[1778020423087,35.46,81128.23,0.0,-0.40343,0.00014,30.28678]
[1778020423079,35.46,81129.65,0.0,-0.40323,0.00014,30.2835]
[1778020423532,35.46,81129.65,0.0,-0.40323,0.00014,30.2835]
[1778020424005,35.46,81129.82,0.0,-0.40321,0.00014,30.2831]
[1778020424352,35.46,81129.82,0.0,-0.40321,0.00014,30.2831]
[1778020425015,35.46,81141.25,0.0,-0.40162,0.00014,30.25658]
[1778020426976,35.46,81146.54,0.0,-0.40088,0.00014,30.24415]
[1778020427077,35.46,81147.03,0.0,-0.40081,0.00014,30.243]
[1778020427173,35.46,81147.03,0.0,-0.40081,0.00014,30.243]
[1778020427436,35.46,81147.03,0.0,-0.40081,0.00014,30.243]
[1778020427605,35.46,81147.03,0.0,-0.40081,0.00014,30.243]
[1778020427720,35.46,81147.03,0.0,-0.40081,0.00014,30.243]
[1778020428033,35.46,81147.54,0.0,-0.40074,0.00014,30.24181]
[1778020429223,35.46,81153.74,0.0,-0.39988,0.00014,30.22707]
[1778020429249,35.46,81153.74,0.0,-0.39988,0.00014,30.22707]
[1778020430114,35.46,81153.74,0.0,-0.39988,0.00014,30.22707]
[1778020430109,35.46,81166.8,0.0,-0.39806,0.00014,30.19554]
[1778020430851,35.46,81166.8,0.0,-0.39806,0.00014,30.19554]
[1778020430927,35.46,81166.8,0.0,-0.39806,0.00014,30.19554]
[1778020431059,35.46,81166.8,0.0,-0.39806,0.00014,30.19555]
[1778020431901,35.46,81166.8,0.0,-0.39806,0.00014,30.19555]
[1778020432065,35.46,81174.85,0.0,-0.39695,0.00014,30.17582]
[1778020432146,35.46,81174.85,0.0,-0.39695,0.00014,30.17582]
[1778020432162,35.46,81174.85,0.0,-0.39695,0.00014,30.17582]
[1778020432584,35.46,81174.85,0.0,-0.39695,0.00014,30.17582]
[1778020433073,35.46,81178.62,0.0,-0.39642,0.00014,30.16652]
[1778020434160,35.46,81179.17,0.0,-0.39635,0.00014,30.16519]
[1778020434329,35.46,81179.17,0.0,-0.39635,0.00014,30.16519]
[1778020434339,35.46,81179.17,0.0,-0.39635,0.00014,30.16519]
[1778020434563,35.46,81179.17,0.0,-0.39635,0.00014,30.16519]
[1778020434574,35.46,81179.17,0.0,-0.39635,0.00014,30.16519]
[1778020435088,35.46,81177.95,0.0,-0.39652,0.00014,30.16826]
[1778020436099,35.47,81157.56,0.0,-0.39936,0.00014,30.21812]
[1778020436207,35.47,81157.56,0.0,-0.39936,0.00014,30.21812]
[1778020436460,35.47,81157.56,0.0,-0.39936,0.00014,30.21812]
[1778020436475,35.47,81157.56,0.0,-0.39936,0.00014,30.21812]
[1778020437101,35.47,81157.56,0.0,-0.39936,0.00014,30.21815]
[1778020437257,35.47,81157.56,0.0,-0.39936,0.00014,30.21815]
[1778020437527,35.47,81156.97,0.0,-0.39944,0.00014,30.2196]
[1778020438197,35.47,81156.97,0.0,-0.39944,0.00014,30.2196]
[1778020439115,35.47,81156.97,0.0,-0.39945,0.00014,30.21962]
[1778020442138,35.47,81164.98,0.0,-0.39834,0.00014,30.20035]
[1778020442954,35.47,81164.98,0.0,-0.39834,0.00014,30.20035]
[1778020443144,35.47,81152.64,0.0,-0.40005,0.00014,30.23011]
[1778020443263,35.47,81152.64,0.0,-0.40005,0.00014,30.23011]
[1778020443942,35.47,81152.64,0.0,-0.40005,0.00014,30.23011]
[1778020443987,35.47,81152.64,0.0,-0.40005,0.00014,30.23011]
[1778020444056,35.47,81152.64,0.0,-0.40005,0.00014,30.23011]
[1778020444150,35.47,81150.84,0.0,-0.40031,0.00014,30.23442]
[1778020445387,35.47,81149.04,0.0,-0.40056,0.00014,30.23872]
[1778020445400,35.47,81149.04,0.0,-0.40056,0.00014,30.23872]
[1778020445778,35.47,81149.04,0.0,-0.40056,0.00014,30.23872]
[1778020445879,35.47,81144.91,0.0,-0.40113,0.00014,30.2485]
[1778020446322,35.47,81144.91,0.0,-0.40113,0.00014,30.2485]
[1778020446582,35.47,81144.91,0.0,-0.40113,0.00014,30.2485]
[1778020446596,35.47,81144.91,0.0,-0.40113,0.00014,30.2485]
[1778020446906,35.47,81144.91,0.0,-0.40113,0.00014,30.2485]
[1778020447146,35.47,81141.97,0.0,-0.40154,0.00014,30.25542]
[1778020448015,35.47,81141.97,0.0,-0.40154,0.00014,30.25542]
[1778020448129,35.47,81141.97,0.0,-0.40154,0.00014,30.25542]
[1778020448134,35.47,81138.08,0.0,-0.40209,0.00014,30.26453]
[1778020448488,35.47,81138.08,0.0,-0.40209,0.00014,30.26453]
[1778020448509,35.47,81138.08,0.0,-0.40209,0.00014,30.26453]
[1778020448540,35.47,81138.08,0.0,-0.40209,0.00014,30.26453]
[1778020449350,35.47,81143.95,0.0,-0.40127,0.00014,30.25078]
[1778020449709,35.47,81143.95,0.0,-0.40127,0.00014,30.25078]
[1778020449714,35.47,81152.72,0.0,-0.40005,0.00014,30.22997]
[1778020450360,35.47,81152.72,0.0,-0.40005,0.00014,30.22997]
[1778020450869,35.47,81162.92,0.0,-0.39863,0.00014,30.20541]
[1778020452051,35.47,81170.64,0.0,-0.39755,0.00014,30.18657]
[1778020453294,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020453345,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020453515,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020453649,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020453908,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020454062,35.47,81172.16,0.0,-0.39734,0.00014,30.18284]
[1778020454160,35.47,81172.82,0.0,-0.39725,0.00014,30.18121]
[1778020454917,35.47,81136.77,0.0,-0.40227,0.00014,30.26754]
[1778020455281,35.47,81136.77,0.0,-0.40227,0.00014,30.26754]
[1778020455594,35.47,81136.77,0.0,-0.40227,0.00014,30.26754]
[1778020455792,35.47,81124.36,0.0,-0.404,0.00014,30.29613]
[1778020457170,35.47,81114.34,0.0,-0.4054,0.00014,30.31877]
[1778020458281,35.47,81109.65,0.0,-0.40605,0.00014,30.32923]
[1778020458295,35.47,81109.65,0.0,-0.40605,0.00014,30.32923]
[1778020459127,35.47,81115.35,0.0,-0.40525,0.00014,30.31645]
[1778020460279,35.47,81119.34,0.0,-0.4047,0.00014,30.30743]
[1778020460297,35.47,81119.34,0.0,-0.4047,0.00014,30.30743]
[1778020460514,35.47,81118.45,0.0,-0.40482,0.00014,30.30944]
[1778020463287,35.47,81128.12,0.0,-0.40347,0.00014,30.28737]
[1778020468036,35.47,81133.09,0.0,-0.40278,0.00014,30.27597]
[1778020468062,35.47,81133.09,0.0,-0.40278,0.00014,30.27597]
[1778020468217,35.47,81133.09,0.0,-0.40278,0.00014,30.27597]
[1778020468326,35.47,81137.74,0.0,-0.40213,0.00014,30.26521]
[1778020468829,35.47,81137.74,0.0,-0.40213,0.00014,30.26521]
[1778020470137,35.47,81152.45,0.0,-0.40008,0.00014,30.23058]
[1778020470563,35.47,81152.45,0.0,-0.40008,0.00014,30.23058]
[1778020470591,35.47,81152.45,0.0,-0.40008,0.00014,30.23058]
[1778020471063,35.47,81155.16,0.0,-0.3997,0.00014,30.22086]
[1778020476629,35.47,81158.66,0.0,-0.39921,0.00014,30.21255]
[1778020480109,35.47,81161.92,0.0,-0.39876,0.00014,30.20475]
[1778020480173,35.48,81161.92,0.0,-0.39877,0.00014,30.20478]
[1778020480274,35.48,81161.92,0.0,-0.39877,0.00014,30.20478]
[1778020480801,35.48,81161.92,0.0,-0.39877,0.00014,30.20478]
[1778020480997,35.48,81161.92,0.0,-0.39877,0.00014,30.20478]
[1778020481057,35.48,81137.88,0.0,-0.40211,0.00014,30.26187]
[1778020481293,35.48,81137.88,0.0,-0.40211,0.00014,30.26187]
[1778020481799,35.48,81137.88,0.0,-0.40211,0.00014,30.26187]
[1778020481899,35.48,81137.88,0.0,-0.40211,0.00014,30.26187]
[1778020481920,35.48,81137.88,0.0,-0.40211,0.00014,30.26187]
[1778020482063,35.48,81138.78,0.0,-0.40199,0.00014,30.25979]
[1778020482404,35.48,81138.78,0.0,-0.40199,0.00014,30.25979]
[1778020482414,35.48,81138.78,0.0,-0.40199,0.00014,30.25979]
[1778020482757,35.48,81138.78,0.0,-0.40199,0.00014,30.25979]
[1778020482765,35.48,81138.78,0.0,-0.40199,0.00014,30.25979]
[1778020482828,35.48,81135.52,0.0,-0.40244,0.00014,30.26738]
[1778020483689,35.48,81135.52,0.0,-0.40244,0.00014,30.26738]
[1778020483725,35.48,81127.38,0.0,-0.40358,0.00014,30.28614]
[1778020484791,35.48,81127.38,0.0,-0.40358,0.00014,30.28614]
[1778020484799,35.48,81127.38,0.0,-0.40358,0.00014,30.28614]
[1778020484848,35.48,81127.38,0.0,-0.40358,0.00014,30.28614]
[1778020485206,35.48,81127.38,0.0,-0.40358,0.00014,30.28614]
[1778020484900,35.48,81127.75,0.0,-0.40353,0.00014,30.28528]
[1778020485448,35.48,81127.75,0.0,-0.40353,0.00014,30.28528]
[1778020488790,35.47,81129.92,0.0,-0.40322,0.00014,30.28023]
[1778020488883,35.47,81132.23,0.0,-0.4029,0.00014,30.27489]
[1778020492810,35.47,81134.24,0.0,-0.40262,0.00014,30.27027]
[1778020492882,35.48,81134.06,0.0,-0.40265,0.00014,30.27077]
[1778020493840,35.48,81123.16,0.0,-0.40417,0.00014,30.29583]
[1778020495872,35.48,81120.33,0.0,-0.40457,0.00014,30.30231]
[1778020496217,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496612,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496658,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496677,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496734,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496886,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496939,35.48,81112.55,0.0,-0.40566,0.00014,30.31988]
[1778020496957,35.48,81105.88,0.0,-0.4066,0.00014,30.33477]
[1778020497551,35.48,81105.88,0.0,-0.4066,0.00014,30.33477]
[1778020497654,35.48,81105.88,0.0,-0.4066,0.00014,30.33477]
[1778020497735,35.48,81100.61,0.0,-0.40733,0.00014,30.34637]
[1778020498620,35.48,81100.61,0.0,-0.40733,0.00014,30.34637]
[1778020498636,35.48,81100.61,0.0,-0.40733,0.00014,30.34637]
[1778020498639,35.48,81100.61,0.0,-0.40733,0.00014,30.34637]
[1778020498927,35.48,81097.44,0.0,-0.40778,0.00014,30.35331]
[1778020499686,35.48,81097.44,0.0,-0.40778,0.00014,30.35331]
[1778020499981,35.48,81094.14,0.0,-0.40824,0.00014,30.36043]
[1778020502970,35.48,81104.08,0.0,-0.40684,0.00014,30.33858]
[1778020504732,35.48,81103.11,0.0,-0.40697,0.00014,30.34067]
[1778020504752,35.48,81103.11,0.0,-0.40697,0.00014,30.34067]
[1778020504795,35.48,81103.18,0.0,-0.40696,0.00014,30.34048]
[1778020509817,35.47,81107.21,0.0,-0.40639,0.00014,30.33144]
[1778020514831,35.47,81108.38,0.0,-0.40622,0.00014,30.32867]
[1778020516260,35.47,81118.42,0.0,-0.40481,0.00014,30.30612]
[1778020517136,35.47,81118.42,0.0,-0.40481,0.00014,30.30612]
[1778020517152,35.46,81119.2,0.0,-0.4047,0.00014,30.30432]
[1778020518114,35.46,81094.47,0.0,-0.40816,0.00014,30.35908]
[1778020519261,35.47,81084.48,0.0,-0.40956,0.00014,30.3806]
[1778020519613,35.47,81084.48,0.0,-0.40956,0.00014,30.3806]
[1778020520207,35.47,81080.72,0.0,-0.41009,0.00014,30.38863]
[1778020522162,35.47,81083.83,0.0,-0.40965,0.00014,30.38203]
[1778020526209,35.47,81098.56,0.0,-0.40759,0.00014,30.35032]
[1778020528229,35.47,81102.76,0.0,-0.407,0.00014,30.34104]
[1778020533696,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020533924,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020533943,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534126,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534134,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534185,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534251,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534283,35.46,81105.83,0.0,-0.40655,0.00014,30.33089]
[1778020534223,35.46,81111.75,0.0,-0.40572,0.00014,30.3177]
[1778020534800,35.46,81111.75,0.0,-0.40572,0.00014,30.31767]
[1778020535809,35.46,81124.12,0.0,-0.404,0.00014,30.28981]
[1778020536920,35.46,81124.12,0.0,-0.404,0.00014,30.28981]
[1778020536922,35.46,81127.87,0.0,-0.40348,0.00014,30.28127]
[1778020537326,35.46,81127.87,0.0,-0.40348,0.00014,30.28127]
[1778020537336,35.46,81127.87,0.0,-0.40348,0.00014,30.28127]
[1778020537822,35.47,81127.87,0.0,-0.40348,0.00014,30.28132]
[1778020539583,35.47,81130.49,0.0,-0.40312,0.00014,30.27533]
[1778020539619,35.47,81130.49,0.0,-0.40312,0.00014,30.27533]
[1778020539626,35.47,81130.49,0.0,-0.40312,0.00014,30.27533]
[1778020539835,35.47,81130.49,0.0,-0.40312,0.00014,30.27538]
[1778020540362,35.47,81130.49,0.0,-0.40312,0.00014,30.27538]
[1778020541246,35.47,81139.69,0.0,-0.40184,0.00014,30.25406]
[1778020541382,35.47,81139.69,0.0,-0.40184,0.00014,30.25406]
[1778020542049,35.47,81140.22,0.0,-0.40176,0.00014,30.25284]
[1778020542777,35.47,81140.22,0.0,-0.40176,0.00014,30.25284]
[1778020543153,35.47,81140.22,0.0,-0.40176,0.00014,30.25284]
[1778020543254,35.47,81144.12,0.0,-0.40122,0.00014,30.24371]
[1778020543406,35.47,81144.12,0.0,-0.40122,0.00014,30.24371]
[1778020547059,35.47,81148.37,0.0,-0.40063,0.00014,30.23371]
[1778020547098,35.47,81148.37,0.0,-0.40063,0.00014,30.23371]
[1778020547244,35.47,81144.94,0.0,-0.40111,0.00014,30.24184]
[1778020548171,35.47,81113.15,0.0,-0.40555,0.00014,30.31491]
[1778020549032,35.47,81113.15,0.0,-0.40555,0.00014,30.31491]
[1778020549217,35.47,81111.54,0.0,-0.40577,0.00014,30.31852]
[1778020549904,35.47,81111.54,0.0,-0.40577,0.00014,30.31849]
[1778020551298,35.47,81111.54,0.0,-0.40577,0.00014,30.31849]
[1778020551313,35.47,81111.54,0.0,-0.40577,0.00014,30.31849]
[1778020550912,35.47,81097.07,0.0,-0.4078,0.00014,30.35043]
[1778020551935,35.47,81096.78,0.0,-0.40784,0.00014,30.35109]
[1778020552772,35.47,81096.78,0.0,-0.40784,0.00014,30.35109]
[1778020552930,35.47,81096.78,0.0,-0.40784,0.00014,30.35112]
[1778020553496,35.47,81096.78,0.0,-0.40784,0.00014,30.35112]
[1778020553934,35.47,81088.8,0.0,-0.40896,0.00014,30.3684]
[1778020556807,35.48,81086.48,0.0,-0.40929,0.00014,30.37346]
[1778020556827,35.48,81086.48,0.0,-0.40929,0.00014,30.37346]
[1778020557056,35.48,81085.74,0.0,-0.4094,0.00014,30.37508]
[1778020562996,35.48,81086.26,0.0,-0.40934,0.00014,30.37427]
[1778020564107,35.48,81094.39,0.0,-0.4082,0.00014,30.35678]
[1778020565687,35.48,81094.39,0.0,-0.4082,0.00014,30.35679]
[1778020568198,35.48,81086.9,0.0,-0.40925,0.00014,30.37293]
[1778020570382,35.48,81089.51,0.0,-0.40889,0.00014,30.36734]
[1778020570701,35.48,81089.51,0.0,-0.40889,0.00014,30.36734]
[1778020571262,35.48,81077.45,0.0,-0.41058,0.00014,30.39297]
[1778020573067,35.49,81073.23,0.0,-0.41117,0.00014,30.4019]
[1778020578336,35.49,81073.05,0.0,-0.41121,0.00014,30.40241]
[1778020586558,35.5,81070.8,0.0,-0.41154,0.00014,30.40737]
[1778020592223,35.5,81069.52,0.0,-0.41172,0.00014,30.40691]
[1778020595222,35.51,81060.34,0.0,-0.41301,0.00014,30.42586]
[1778020597263,35.51,81072.33,0.0,-0.41133,0.00014,30.40124]
[1778020597639,35.51,81072.33,0.0,-0.41133,0.00014,30.40124]
[1778020597649,35.51,81072.33,0.0,-0.41133,0.00014,30.40124]
[1778020598309,35.51,81070.18,0.0,-0.41163,0.00014,30.4057]
[1778020603339,35.51,81066.33,0.0,-0.41218,0.00014,30.41369]
[1778020604076,35.51,81068.22,0.0,-0.41191,0.00014,30.40982]
[1778020606410,35.51,81076.53,0.0,-0.41075,0.00014,30.39253]
[1778020607323,35.51,81085.22,0.0,-0.40953,0.00014,30.37416]
[1778020607585,35.51,81085.22,0.0,-0.40953,0.00014,30.37416]
[1778020608042,35.51,81085.22,0.0,-0.40953,0.00014,30.37416]
[1778020608124,35.51,81085.22,0.0,-0.40953,0.00014,30.37416]
[1778020608277,35.51,81085.22,0.0,-0.40953,0.00014,30.37416]
[1778020608387,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608408,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608419,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608604,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608608,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608731,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608759,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608818,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608846,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020608879,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609047,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609090,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609259,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609299,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609314,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609317,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609327,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609330,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609374,35.51,81085.22,0.0,-0.40953,0.00014,30.3741]
[1778020609388,35.51,81105.38,0.0,-0.40671,0.00014,30.3304]
[1778020609416,35.51,81105.38,0.0,-0.40671,0.00014,30.3304]
[1778020609447,35.51,81105.38,0.0,-0.40671,0.00014,30.3304]
[1778020610284,35.51,81105.38,0.0,-0.40671,0.00014,30.3304]
[1778020610314,35.51,81105.38,0.0,-0.40671,0.00014,30.3304]
[1778020610358,35.51,81109.11,0.0,-0.40618,0.00014,30.32212]
[1778020610496,35.51,81109.11,0.0,-0.40618,0.00014,30.32212]
[1778020610592,35.51,81109.11,0.0,-0.40618,0.00014,30.32212]
[1778020610615,35.51,81109.11,0.0,-0.40618,0.00014,30.32212]
[1778020610811,35.51,81109.11,0.0,-0.40618,0.00014,30.32212]
[1778020611339,35.5,81109.11,0.0,-0.40618,0.00014,30.32208]
[1778020614187,35.5,81112.12,0.0,-0.40576,0.00014,30.31532]
[1778020614195,35.5,81112.12,0.0,-0.40576,0.00014,30.31532]
[1778020614312,35.5,81112.12,0.0,-0.40576,0.00014,30.31532]
[1778020614362,35.5,81114.51,0.0,-0.40542,0.00014,30.30994]
[1778020616183,35.5,81118.07,0.0,-0.40492,0.00014,30.30192]
[1778020616371,35.5,81118.14,0.0,-0.40491,0.00014,30.30173]
[1778020621407,35.5,81121.39,0.0,-0.40445,0.00014,30.29426]
[1778020626442,35.49,81126.18,0.0,-0.40377,0.00014,30.28315]
[1778020631477,35.49,81128.35,0.0,-0.40346,0.00014,30.27801]
[1778020636405,35.49,81134.48,0.0,-0.4026,0.00014,30.26374]
[1778020636407,35.49,81116.11,0.0,-0.40516,0.00014,30.30564]
[1778020637180,35.49,81116.11,0.0,-0.40516,0.00014,30.30564]
[1778020637281,35.48,81113.67,0.0,-0.4055,0.00014,30.31109]
[1778020637772,35.48,81113.67,0.0,-0.4055,0.00014,30.31109]
[1778020638265,35.48,81113.67,0.0,-0.4055,0.00014,30.31109]
[1778020638280,35.48,81113.67,0.0,-0.4055,0.00014,30.31109]
[1778020638333,35.48,81110.64,0.0,-0.40592,0.00014,30.31783]
[1778020640214,35.48,81098.6,0.0,-0.4076,0.00014,30.34437]
[1778020641322,35.48,81083.04,0.0,-0.40979,0.00014,30.37791]
[1778020642445,35.49,81071.58,0.0,-0.41139,0.00014,30.40203]
[1778020642952,35.49,81066.94,0.0,-0.41205,0.00014,30.41165]
[1778020644302,35.49,81066.94,0.0,-0.41205,0.00014,30.41165]
[1778020644316,35.49,81066.94,0.0,-0.41205,0.00014,30.41165]
[1778020644396,35.49,81072.71,0.0,-0.41124,0.00014,30.39973]
[1778020646391,35.49,81072.71,0.0,-0.41124,0.00014,30.39973]
[1778020646407,35.49,81072.71,0.0,-0.41124,0.00014,30.39973]
[1778020646384,35.49,81073.71,0.0,-0.4111,0.00014,30.3977]
[1778020647409,35.49,81072.16,0.0,-0.41132,0.00014,30.40094]
[1778020652413,35.49,81072.91,0.0,-0.41121,0.00014,30.39628]
[1778020653382,35.49,81085.68,0.0,-0.40943,0.00014,30.36938]
[1778020654460,35.49,81092.74,0.0,-0.40844,0.00014,30.35424]
[1778020654475,35.49,81092.74,0.0,-0.40844,0.00014,30.35424]
[1778020655360,35.49,81093.42,0.0,-0.40834,0.00014,30.35278]
[1778020659597,35.5,81098.94,0.0,-0.40757,0.00014,30.34083]
[1778020659611,35.5,81098.94,0.0,-0.40757,0.00014,30.34083]
[1778020660362,35.5,81093.82,0.0,-0.40829,0.00014,30.35195]
[1778020665389,35.5,81096.77,0.0,-0.40788,0.00014,30.34558]
[1778020668474,35.5,81088.36,0.0,-0.40906,0.00014,30.36383]
[1778020668733,35.5,81088.36,0.0,-0.40906,0.00014,30.36383]
[1778020669402,35.5,81087.91,0.0,-0.40913,0.00014,30.36482]
[1778020674420,35.5,81086.16,0.0,-0.40937,0.00014,30.36863]
[1778020679433,35.5,81085.08,0.0,-0.40953,0.00014,30.37103]
[1778020684444,35.51,81081.49,0.0,-0.41004,0.00014,30.37873]
[1778020687260,35.51,81085.13,0.0,-0.40953,0.00014,30.37104]
[1778020687288,35.51,81072.78,0.0,-0.41127,0.00014,30.39712]
[1778020689410,35.51,81072.39,0.0,-0.41132,0.00014,30.39794]
[1778020689532,35.51,81068.4,0.0,-0.41188,0.00014,30.40624]
[1778020691029,35.51,81068.4,0.0,-0.41188,0.00014,30.40624]
[1778020691130,35.51,81065.64,0.0,-0.41227,0.00014,30.41197]
[1778020695078,35.51,81067.29,0.0,-0.41204,0.00014,30.4086]
[1778020695180,35.51,81055.35,0.0,-0.41372,0.00014,30.43296]
[1778020696933,35.51,81050.96,0.0,-0.41434,0.00014,30.44178]
[1778020696946,35.51,81050.96,0.0,-0.41434,0.00014,30.44178]
[1778020697012,35.51,81047.38,0.0,-0.41484,0.00014,30.44892]
[1778020698234,35.51,81047.38,0.0,-0.41484,0.00014,30.44892]
[1778020698312,35.51,81050.85,0.0,-0.41435,0.00014,30.44201]
[1778020699089,35.51,81050.85,0.0,-0.41435,0.00014,30.44201]
[1778020699245,35.51,81050.85,0.0,-0.41435,0.00014,30.44201]
[1778020699332,35.51,81053.95,0.0,-0.41392,0.00014,30.43579]
[1778020701154,35.51,81053.95,0.0,-0.41392,0.00014,30.43579]
[1778020704801,35.52,81062.45,0.0,-0.41273,0.00014,30.41869]
[1778020705224,35.52,81062.45,0.0,-0.41273,0.00014,30.41869]
[1778020708526,35.52,81075.98,0.0,-0.41084,0.00014,30.39078]
[1778020708766,35.52,81075.98,0.0,-0.41084,0.00014,30.39078]
[1778020708801,35.52,81075.98,0.0,-0.41084,0.00014,30.39078]
[1778020708817,35.52,81075.98,0.0,-0.41084,0.00014,30.39078]
[1778020709397,35.52,81077.79,0.0,-0.41058,0.00014,30.38695]
[1778020713264,35.51,81082.23,0.0,-0.40995,0.00014,30.37426]
[1778020713427,35.51,81082.23,0.0,-0.40995,0.00014,30.37426]
[1778020713458,35.51,81093.38,0.0,-0.40838,0.00014,30.35039]
[1778020714502,35.51,81093.38,0.0,-0.40838,0.00014,30.35039]
[1778020714516,35.51,81093.38,0.0,-0.40838,0.00014,30.35039]
[1778020714523,35.51,81101.12,0.0,-0.4073,0.00014,30.33354]
[1778020715228,35.51,81101.12,0.0,-0.4073,0.00014,30.33354]
[1778020715511,35.51,81086.68,0.0,-0.40932,0.00014,30.36474]
[1778020716442,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020716876,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020717103,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020717323,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020717354,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020717481,35.51,81061.51,0.0,-0.41285,0.00014,30.41727]
[1778020717424,35.51,81051.16,0.0,-0.4143,0.00014,30.43817]
[1778020717554,35.51,81051.16,0.0,-0.4143,0.00014,30.43817]
[1778020717589,35.51,81051.16,0.0,-0.4143,0.00014,30.43817]
[1778020717591,35.51,81051.16,0.0,-0.4143,0.00014,30.43817]
[1778020717618,35.51,81051.16,0.0,-0.4143,0.00014,30.43817]
[1778020718093,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020718532,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020718562,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020718805,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020718827,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020719127,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020719370,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020719381,35.51,81051.16,0.0,-0.4143,0.00014,30.4382]
[1778020719419,35.51,81051.59,0.0,-0.41424,0.00014,30.43734]
[1778020723294,35.51,81051.23,0.0,-0.41429,0.00014,30.43804]
[1778020723311,35.51,81051.23,0.0,-0.41429,0.00014,30.43804]
[1778020723508,35.51,81050.9,0.0,-0.41434,0.00014,30.4387]
[1778020725445,35.51,81050.9,0.0,-0.41434,0.00014,30.43869]
[1778020725458,35.51,81050.9,0.0,-0.41434,0.00014,30.43869]
[1778020726147,35.51,81048.5,0.0,-0.41467,0.00014,30.44346]
[1778020727457,35.51,81048.5,0.0,-0.41467,0.00014,30.44346]
[1778020727510,35.51,81048.5,0.0,-0.41467,0.00014,30.44346]
[1778020728161,35.51,81050.78,0.0,-0.41435,0.00014,30.4389]
[1778020728944,35.51,81050.78,0.0,-0.41435,0.00014,30.4389]
[1778020729168,35.51,81050.85,0.0,-0.41434,0.00014,30.43876]
[1778020731515,35.51,81051.41,0.0,-0.41426,0.00014,30.43763]
[1778020732189,35.51,81051.49,0.0,-0.41425,0.00014,30.43746]
[1778020737224,35.51,81045.85,0.0,-0.41504,0.00014,30.44864]
[1778020737918,35.51,81045.85,0.0,-0.41504,0.00014,30.44864]
[1778020738559,35.51,80999.83,0.0,-0.42152,0.00014,30.53573]
[1778020739329,35.51,80999.83,0.0,-0.42152,0.00014,30.53573]
[1778020739506,35.51,80975.66,0.0,-0.42494,0.00014,30.57824]
[1778020739638,35.51,80975.66,0.0,-0.42494,0.00014,30.57824]
[1778020739993,35.51,80975.66,0.0,-0.42494,0.00014,30.57824]
[1778020740493,35.51,80975.66,0.0,-0.42494,0.00014,30.57824]
[1778020740262,35.51,80976.0,0.0,-0.42489,0.00014,30.57766]
[1778020740603,35.51,80976.0,0.0,-0.42489,0.00014,30.57766]
[1778020740732,35.51,80976.0,0.0,-0.42489,0.00014,30.57766]
[1778020740813,35.51,80976.0,0.0,-0.42489,0.00014,30.57766]
[1778020741268,35.51,80990.05,0.0,-0.42291,0.00014,30.55327]
[1778020741783,35.51,80990.05,0.0,-0.42291,0.00014,30.55327]
[1778020742257,35.51,80990.05,0.0,-0.42291,0.00014,30.55327]
[1778020742334,35.51,80995.07,0.0,-0.4222,0.00014,30.54439]
[1778020747141,35.52,80994.37,0.0,-0.42231,0.00014,30.54574]
[1778020747307,35.52,81000.79,0.0,-0.4214,0.00014,30.5342]
[1778020748458,35.52,81000.79,0.0,-0.4214,0.00014,30.5342]
[1778020748471,35.52,81000.79,0.0,-0.4214,0.00014,30.5342]
[1778020748313,35.52,80989.99,0.0,-0.42293,0.00014,30.55352]
[1778020748837,35.52,80989.99,0.0,-0.42293,0.00014,30.55352]
[1778020749525,35.52,80989.99,0.0,-0.42293,0.00014,30.55352]
[1778020749319,35.52,80988.04,0.0,-0.42321,0.00014,30.55697]
[1778020749699,35.52,80988.04,0.0,-0.42321,0.00014,30.55697]
[1778020750360,35.52,80986.45,0.0,-0.42343,0.00014,30.55978]
[1778020752478,35.52,80986.45,0.0,-0.42343,0.00014,30.5598]
[1778020752449,35.52,80978.48,0.0,-0.42456,0.00014,30.57365]
[1778020752638,35.52,80978.48,0.0,-0.42456,0.00014,30.57365]
[1778020753513,35.52,80978.48,0.0,-0.42456,0.00014,30.57365]
[1778020753486,35.52,80954.07,0.0,-0.42801,0.00014,30.6145]
[1778020754146,35.52,80954.07,0.0,-0.42801,0.00014,30.6145]
[1778020754296,35.52,80954.07,0.0,-0.42801,0.00014,30.6145]
[1778020754361,35.52,80954.07,0.0,-0.42801,0.00014,30.61452]
[1778020755221,35.52,80954.07,0.0,-0.42801,0.00014,30.61452]
[1778020755481,35.52,80954.07,0.0,-0.42801,0.00014,30.61452]
[1778020755539,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020755578,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020755640,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020755758,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020755920,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756381,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756684,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756825,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756941,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756944,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020756952,35.52,80924.93,0.0,-0.43215,0.00014,30.6603]
[1778020757387,35.52,80925.8,0.0,-0.43203,0.00014,30.659]
[1778020758157,35.52,80925.8,0.0,-0.43203,0.00014,30.659]
[1778020758244,35.52,80925.8,0.0,-0.43203,0.00014,30.659]
[1778020758395,35.54,80925.03,0.0,-0.43215,0.00014,30.6604]
[1778020759419,35.54,80925.03,0.0,-0.43215,0.00014,30.6604]
[1778020759508,35.54,80931.95,0.0,-0.43117,0.00014,30.64987]
[1778020760253,35.54,80931.95,0.0,-0.43117,0.00014,30.64987]
[1778020761336,35.54,80931.95,0.0,-0.43117,0.00014,30.64988]
[1778020761544,35.54,80931.95,0.0,-0.43117,0.00014,30.64988]
[1778020761415,35.54,80931.6,0.0,-0.43122,0.00014,30.65043]
[1778020761616,35.54,80931.6,0.0,-0.43122,0.00014,30.65043]
[1778020761906,35.54,80931.6,0.0,-0.43122,0.00014,30.65043]
[1778020761961,35.54,80931.6,0.0,-0.43122,0.00014,30.65043]
[1778020762824,35.54,80932.8,0.0,-0.43106,0.00014,30.6486]
[1778020763283,35.54,80932.8,0.0,-0.43106,0.00014,30.6486]
[1778020763297,35.54,80932.8,0.0,-0.43106,0.00014,30.6486]
[1778020763300,35.54,80932.8,0.0,-0.43106,0.00014,30.6486]
[1778020763429,35.54,80942.71,0.0,-0.42965,0.00014,30.63312]
[1778020764438,35.54,80952.0,0.0,-0.42833,0.00014,30.61826]
[1778020764753,35.54,80952.0,0.0,-0.42833,0.00014,30.61826]
[1778020765005,35.54,80952.0,0.0,-0.42833,0.00014,30.61826]
[1778020765448,35.54,80951.8,0.0,-0.42836,0.00014,30.61857]
[1778020766449,35.54,80939.0,0.0,-0.43017,0.00014,30.63892]
[1778020766915,35.54,80939.0,0.0,-0.43017,0.00014,30.63892]
[1778020767458,35.54,80944.98,0.0,-0.42933,0.00014,30.62948]
[1778020769575,35.54,80952.64,0.0,-0.42824,0.00014,30.61717]
[1778020771546,35.54,80952.64,0.0,-0.42824,0.00014,30.61716]
[1778020771571,35.54,80952.64,0.0,-0.42824,0.00014,30.61716]
[1778020771574,35.54,80953.98,0.0,-0.42804,0.00014,30.61176]
[1778020771907,35.54,80953.98,0.0,-0.42804,0.00014,30.61176]
[1778020772552,35.54,80971.54,0.0,-0.42556,0.00014,30.58263]
[1778020773499,35.54,80971.54,0.0,-0.42556,0.00014,30.58264]
[1778020773940,35.54,80971.54,0.0,-0.42556,0.00014,30.58264]
[1778020774506,35.54,80972.75,0.0,-0.42539,0.00014,30.5806]
[1778020775223,35.54,80972.75,0.0,-0.42539,0.00014,30.5806]
[1778020775240,35.54,80972.75,0.0,-0.42539,0.00014,30.5806]
[1778020775513,35.54,80967.54,0.0,-0.42613,0.00014,30.5894]
[1778020777679,35.54,80974.03,0.0,-0.42521,0.00014,30.57845]
[1778020777708,35.54,80974.03,0.0,-0.42521,0.00014,30.57845]
[1778020778588,35.54,80974.62,0.0,-0.42513,0.00014,30.57746]
[1778020782000,35.56,80979.24,0.0,-0.42452,0.00014,30.57017]
[1778020782020,35.56,80979.24,0.0,-0.42452,0.00014,30.57017]
[1778020782562,35.56,80981.65,0.0,-0.42418,0.00014,30.56604]
[1778020783256,35.56,80981.65,0.0,-0.42418,0.00014,30.56604]
[1778020783569,35.57,80979.28,0.0,-0.42453,0.00014,30.57038]
[1778020786593,35.6,80970.06,0.0,-0.42587,0.00014,30.58666]
[1778020791619,35.64,80968.96,0.0,-0.42609,0.00014,30.58947]
[1778020792079,35.64,80969.21,0.0,-0.42606,0.00014,30.58912]
[1778020792632,35.64,80969.01,0.0,-0.4261,0.00014,30.58953]
[1778020797642,35.67,80971.81,0.0,-0.42575,0.00014,30.58554]
[1778020802654,35.68,80970.56,0.0,-0.42593,0.00014,30.58775]
[1778020805571,35.68,80983.85,0.0,-0.42407,0.00014,30.56526]
[1778020806288,35.68,80983.85,0.0,-0.42407,0.00014,30.56526]
[1778020806505,35.68,80983.85,0.0,-0.42407,0.00014,30.56526]
[1778020806526,35.68,80983.85,0.0,-0.42407,0.00014,30.56526]
[1778020806627,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020806710,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807107,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807181,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807398,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807413,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807536,35.68,80997.13,0.0,-0.4222,0.00014,30.542]
[1778020807571,35.68,81006.09,0.0,-0.42094,0.00014,30.52594]
[1778020807737,35.68,81006.09,0.0,-0.42094,0.00014,30.52594]
[1778020808162,35.68,81006.09,0.0,-0.42094,0.00014,30.52594]
[1778020808452,35.68,81014.63,0.0,-0.41974,0.00014,30.51032]
[1778020809072,35.68,81014.63,0.0,-0.41974,0.00014,30.51032]
[1778020809658,35.68,81013.01,0.0,-0.41997,0.00014,30.51326]
[1778020810352,35.68,81013.01,0.0,-0.41997,0.00014,30.51326]
[1778020810416,35.68,81013.01,0.0,-0.41997,0.00014,30.51326]
[1778020810468,35.68,81011.87,0.0,-0.42013,0.00014,30.51532]
[1778020816227,35.67,81019.1,0.0,-0.41911,0.00014,30.50188]
[1778020819954,35.67,81019.96,0.0,-0.41898,0.00014,30.50015]
[1778020820134,35.67,81024.07,0.0,-0.4184,0.00014,30.49243]
[1778020822042,35.67,81029.64,0.0,-0.41761,0.00014,30.48185]
[1778020822484,35.67,81029.64,0.0,-0.41761,0.00014,30.48185]
[1778020822552,35.67,81032.27,0.0,-0.41724,0.00014,30.47681]
[1778020824732,35.66,81030.78,0.0,-0.41745,0.00014,30.47963]
[1778020826514,35.66,81027.98,0.0,-0.41784,0.00014,30.48492]
[1778020826610,35.66,81024.9,0.0,-0.41827,0.00014,30.49067]
[1778020831750,35.66,81023.48,0.0,-0.41845,0.00014,30.48994]
[1778020836849,35.65,81027.66,0.0,-0.41786,0.00014,30.48199]
[1778020840228,35.65,81034.56,0.0,-0.41689,0.00014,30.46878]
[1778020840501,35.65,81036.14,0.0,-0.41667,0.00014,30.46569]
[1778020842200,35.65,81036.35,0.0,-0.41663,0.00014,30.46526]
[1778020842218,35.65,81036.35,0.0,-0.41663,0.00014,30.46526]
[1778020842698,35.65,81038.92,0.0,-0.41627,0.00014,30.46026]
[1778020844672,35.65,81036.39,0.0,-0.41663,0.00014,30.46513]
[1778020844695,35.65,81036.39,0.0,-0.41663,0.00014,30.46513]
[1778020844700,35.65,81036.39,0.0,-0.41663,0.00014,30.46513]
[1778020845664,35.65,81033.67,0.0,-0.417,0.00014,30.47031]
[1778020846430,35.65,81033.67,0.0,-0.417,0.00014,30.47031]
[1778020846463,35.65,81033.63,0.0,-0.41701,0.00014,30.47036]
[1778020849094,35.64,81025.11,0.0,-0.4182,0.00014,30.48653]
[1778020854126,35.64,81023.91,0.0,-0.41836,0.00014,30.48871]
[1778020859160,35.64,81024.29,0.0,-0.4183,0.00014,30.48785]
[1778020861568,35.64,81019.78,0.0,-0.41893,0.00014,30.49629]
[1778020861586,35.64,81019.78,0.0,-0.41893,0.00014,30.49629]
[1778020861687,35.64,81012.73,0.0,-0.41992,0.00014,30.50935]
[1778020862910,35.64,81009.74,0.0,-0.42034,0.00014,30.51484]
[1778020862921,35.64,81009.74,0.0,-0.42034,0.00014,30.51484]
[1778020863189,35.64,81009.74,0.0,-0.42034,0.00014,30.51484]
[1778020864700,35.64,81009.74,0.0,-0.42034,0.00014,30.51484]
[1778020864714,35.64,81009.74,0.0,-0.42034,0.00014,30.51484]
[1778020865201,35.64,81008.36,0.0,-0.42054,0.00014,30.51737]
[1778020867656,35.64,81004.51,0.0,-0.42108,0.00014,30.5244]
[1778020867677,35.64,81004.51,0.0,-0.42108,0.00014,30.5244]
[1778020867674,35.64,81002.22,0.0,-0.42141,0.00014,30.52855]
[1778020868267,35.64,81002.22,0.0,-0.42141,0.00014,30.52855]
[1778020868669,35.64,81002.21,0.0,-0.42141,0.00014,30.5286]
[1778020869692,35.64,80993.11,0.0,-0.42269,0.00014,30.54484]
[1778020870675,35.64,80993.11,0.0,-0.42269,0.00014,30.54484]
[1778020873257,35.64,80979.22,0.0,-0.42465,0.00014,30.56903]
[1778020874189,35.64,80979.22,0.0,-0.42465,0.00014,30.56903]
[1778020874204,35.64,80979.22,0.0,-0.42465,0.00014,30.56903]
[1778020874356,35.64,80984.48,0.0,-0.42391,0.00014,30.55999]
[1778020879300,35.65,80992.58,0.0,-0.42278,0.00014,30.54593]
[1778020880619,35.65,80982.66,0.0,-0.42418,0.00014,30.56326]
[1778020883327,35.65,80975.62,0.0,-0.42517,0.00014,30.57535]
[1778020885190,35.65,80971.51,0.0,-0.42575,0.00014,30.58229]
[1778020885742,35.65,80971.15,0.0,-0.4258,0.00014,30.5829]
[1778020886815,35.65,80969.68,0.0,-0.42601,0.00014,30.58536]
[1778020886828,35.65,80969.68,0.0,-0.42601,0.00014,30.58536]
[1778020887738,35.65,80969.78,0.0,-0.42599,0.00014,30.58519]
[1778020889243,35.65,80969.68,0.0,-0.42601,0.00014,30.58535]
[1778020889256,35.65,80969.68,0.0,-0.42601,0.00014,30.58535]
[1778020890454,35.65,80969.68,0.0,-0.42601,0.00014,30.58535]
[1778020890713,35.65,80968.59,0.0,-0.42616,0.00014,30.58717]
[1778020891754,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020891882,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020892233,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020892412,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020892931,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020893300,35.65,80935.07,0.0,-0.43089,0.00014,30.63776]
[1778020893417,35.65,80925.32,0.0,-0.43227,0.00014,30.6526]
[1778020894538,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895218,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895359,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895592,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895642,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895690,35.65,80933.13,0.0,-0.43116,0.00014,30.64076]
[1778020895707,35.65,80898.62,0.0,-0.43605,0.00014,30.69136]
[1778020896148,35.65,80898.62,0.0,-0.43605,0.00014,30.69136]
[1778020896441,35.65,80898.62,0.0,-0.43605,0.00014,30.69136]
[1778020896712,35.65,80898.62,0.0,-0.43605,0.00014,30.69136]
[1778020896717,35.65,80881.05,0.0,-0.43854,0.00014,30.71534]
[1778020897455,35.65,80880.97,0.0,-0.43855,0.00014,30.71548]
[1778020898468,35.65,80873.25,0.0,-0.43965,0.00014,30.72563]
[1778020899547,35.65,80870.33,0.0,-0.44007,0.00014,30.72941]
[1778020900982,35.65,80870.33,0.0,-0.44007,0.00014,30.72941]
[1778020903447,35.65,80875.61,0.0,-0.43931,0.00014,30.72254]
[1778020903821,35.65,80880.89,0.0,-0.43857,0.00014,30.71558]
[1778020904521,35.65,80880.89,0.0,-0.43857,0.00014,30.71558]
[1778020904611,35.65,80878.17,0.0,-0.43895,0.00014,30.71918]
[1778020904991,35.65,80878.17,0.0,-0.43895,0.00014,30.71918]
[1778020905635,35.65,80878.17,0.0,-0.43895,0.00014,30.71918]
[1778020907515,35.65,80876.56,0.0,-0.43918,0.00014,30.7213]
[1778020907523,35.65,80876.56,0.0,-0.43918,0.00014,30.7213]
[1778020907663,35.65,80876.56,0.0,-0.43918,0.00014,30.7213]
[1778020907714,35.65,80878.94,0.0,-0.43884,0.00014,30.71816]
[1778020909594,35.65,80873.87,0.0,-0.43956,0.00014,30.72482]
[1778020909609,35.65,80873.87,0.0,-0.43956,0.00014,30.72482]
[1778020909678,35.65,80874.03,0.0,-0.43954,0.00014,30.72461]
[1778020913617,35.65,80880.88,0.0,-0.43857,0.00014,30.7156]
[1778020913634,35.65,80880.88,0.0,-0.43857,0.00014,30.7156]
[1778020913706,35.65,80880.88,0.0,-0.43857,0.00014,30.7156]
[1778020913746,35.65,80880.88,0.0,-0.43857,0.00014,30.7156]
[1778020913751,35.65,80880.88,0.0,-0.43857,0.00014,30.7156]
[1778020913786,35.65,80888.11,0.0,-0.43754,0.00014,30.70588]
[1778020915733,35.65,80888.11,0.0,-0.43754,0.00014,30.70587]
[1778020915760,35.65,80888.11,0.0,-0.43754,0.00014,30.70587]
[1778020916398,35.65,80890.13,0.0,-0.43725,0.00014,30.70311]
[1778020916594,35.65,80890.72,0.0,-0.43717,0.00014,30.70229]
[1778020917755,35.65,80890.72,0.0,-0.43717,0.00014,30.70229]
[1778020917766,35.65,80890.72,0.0,-0.43717,0.00014,30.70229]
[1778020918606,35.65,80898.37,0.0,-0.43608,0.00014,30.69168]
[1778020920619,35.65,80905.84,0.0,-0.43502,0.00014,30.68112]
[1778020922637,35.65,80897.87,0.0,-0.43615,0.00014,30.69236]
[1778020923744,35.65,80873.92,0.0,-0.43955,0.00014,30.72468]
[1778020924008,35.65,80873.92,0.0,-0.43955,0.00014,30.72468]
[1778020924488,35.65,80873.92,0.0,-0.43955,0.00014,30.72468]
[1778020924554,35.65,80873.92,0.0,-0.43955,0.00014,30.72468]
[1778020924586,35.65,80873.92,0.0,-0.43955,0.00014,30.72468]
[1778020924674,35.65,80874.08,0.0,-0.43953,0.00014,30.72447]
[1778020925154,35.65,80874.08,0.0,-0.43953,0.00014,30.72447]
[1778020925534,35.65,80874.08,0.0,-0.43953,0.00014,30.72447]
[1778020925659,35.65,80874.08,0.0,-0.43953,0.00014,30.72447]
[1778020925728,35.65,80874.08,0.0,-0.43953,0.00014,30.72447]
[1778020925714,35.65,80784.44,0.0,-0.45229,0.00014,30.82554]
[1778020926548,35.65,80784.44,0.0,-0.45229,0.00014,30.82554]
[1778020926856,35.65,80784.88,0.0,-0.45223,0.00014,30.82512]
[1778020927467,35.65,80784.88,0.0,-0.45223,0.00014,30.82512]
[1778020927699,35.65,80784.88,0.0,-0.45223,0.00014,30.82512]
[1778020927799,35.65,80794.53,0.0,-0.45085,0.00014,30.81576]
[1778020928370,35.65,80794.53,0.0,-0.45085,0.00014,30.81576]
[1778020928701,35.65,80794.65,0.0,-0.45084,0.00014,30.81564]
[1778020929029,35.65,80794.65,0.0,-0.45084,0.00014,30.81564]
[1778020930580,35.65,80799.78,0.0,-0.4501,0.00014,30.81051]
[1778020930653,35.65,80799.78,0.0,-0.4501,0.00014,30.81051]
[1778020930695,35.65,80799.78,0.0,-0.4501,0.00014,30.81051]
[1778020930745,35.65,80806.44,0.0,-0.44915,0.00014,30.80369]
[1778020933118,35.65,80812.57,0.0,-0.44828,0.00014,30.79727]
[1778020933642,35.65,80812.57,0.0,-0.44828,0.00014,30.79727]
[1778020933736,35.65,80819.27,0.0,-0.44733,0.00014,30.79007]
[1778020934086,35.65,80819.27,0.0,-0.44733,0.00014,30.79007]
[1778020935758,35.65,80838.4,0.0,-0.44461,0.00014,30.76856]
[1778020936157,35.65,80838.4,0.0,-0.44461,0.00014,30.76856]
[1778020936759,35.65,80845.3,0.0,-0.44362,0.00014,30.76045]
[1778020937045,35.65,80845.3,0.0,-0.44362,0.00014,30.76045]
[1778020937765,35.66,80853.33,0.0,-0.44248,0.00014,30.75077]
[1778020939255,35.66,80847.88,0.0,-0.44326,0.00014,30.75738]
[1778020939293,35.66,80847.88,0.0,-0.44326,0.00014,30.75738]
[1778020939781,35.66,80846.08,0.0,-0.44351,0.00014,30.75954]
[1778020940964,35.66,80847.66,0.0,-0.44329,0.00014,30.75765]
[1778020941795,35.66,80851.25,0.0,-0.44278,0.00014,30.75333]
[1778020943963,35.66,80854.36,0.0,-0.44234,0.00014,30.74955]
[1778020944814,35.66,80854.88,0.0,-0.44227,0.00014,30.74892]
[1778020945989,35.66,80856.15,0.0,-0.44209,0.00014,30.74736]
[1778020946828,35.66,80858.22,0.0,-0.44179,0.00014,30.7448]
[1778020948314,35.66,80859.92,0.0,-0.44155,0.00014,30.74269]
[1778020948843,35.66,80862.05,0.0,-0.44125,0.00014,30.74003]
[1778020951764,35.66,80866.23,0.0,-0.44066,0.00014,30.73475]
[1778020951773,35.66,80871.75,0.0,-0.43987,0.00014,30.72447]
[1778020952649,35.66,80880.61,0.0,-0.43861,0.00014,30.71285]
[1778020953808,35.66,80889.1,0.0,-0.43741,0.00014,30.70144]
[1778020954089,35.66,80889.1,0.0,-0.43741,0.00014,30.70144]
[1778020954102,35.66,80889.1,0.0,-0.43741,0.00014,30.70144]
[1778020954513,35.66,80892.66,0.0,-0.4369,0.00014,30.69657]
[1778020955506,35.66,80892.66,0.0,-0.4369,0.00014,30.69657]
[1778020955569,35.66,80892.66,0.0,-0.4369,0.00014,30.69657]
[1778020955589,35.66,80897.5,0.0,-0.43622,0.00014,30.68988]
[1778020958510,35.66,80899.87,0.0,-0.43588,0.00014,30.68657]
[1778020958535,35.66,80903.36,0.0,-0.43539,0.00014,30.68167]
[1778020962223,35.66,80897.31,0.0,-0.43625,0.00014,30.6902]
[1778020964208,35.67,80891.78,0.0,-0.43703,0.00014,30.69787]
[1778020969994,35.67,80894.5,0.0,-0.43665,0.00014,30.69419]
[1778020973279,35.67,80888.36,0.0,-0.43753,0.00014,30.70263]
[1778020973768,35.67,80887.73,0.0,-0.43762,0.00014,30.70349]
[1778020976415,35.67,80880.94,0.0,-0.43858,0.00014,30.71261]
[1778020976793,35.67,80881.66,0.0,-0.43848,0.00014,30.71166]
[1778020977440,35.67,80881.66,0.0,-0.43848,0.00014,30.71166]
[1778020977457,35.67,80881.66,0.0,-0.43848,0.00014,30.71166]
[1778020977864,35.67,80879.87,0.0,-0.43873,0.00014,30.71404]
[1778020982884,35.67,80874.51,0.0,-0.43949,0.00014,30.72109]
[1778020985248,35.67,80874.61,0.0,-0.43948,0.00014,30.72096]
[1778020985795,35.67,80877.15,0.0,-0.43912,0.00014,30.71763]
[1778020987849,35.67,80888.69,0.0,-0.43748,0.00014,30.70222]
[1778020988477,35.67,80888.69,0.0,-0.43748,0.00014,30.70222]
[1778020988497,35.67,80888.69,0.0,-0.43748,0.00014,30.70222]
[1778020988506,35.67,80888.69,0.0,-0.43748,0.00014,30.70222]
[1778020988787,35.67,80890.27,0.0,-0.43726,0.00014,30.70008]
[1778020991703,35.67,80895.44,0.0,-0.43653,0.00014,30.69298]
[1778020991719,35.67,80895.44,0.0,-0.43653,0.00014,30.69298]
[1778020991796,35.68,80896.88,0.0,-0.43632,0.00014,30.69101]
[1778020995050,35.68,80890.88,0.0,-0.43718,0.00014,30.6993]
[1778020995690,35.68,80887.93,0.0,-0.4376,0.00014,30.70334]
[1778020996915,35.68,80886.47,0.0,-0.4378,0.00014,30.70532]
[1778020997125,35.68,80886.47,0.0,-0.4378,0.00014,30.70532]
[1778020999416,35.68,80894.09,0.0,-0.43673,0.00014,30.69493]
[1778020999511,35.68,80895.81,0.0,-0.43648,0.00014,30.69258]
[1778021005241,35.68,80905.13,0.0,-0.43516,0.00014,30.67945]
[1778021008335,35.68,80905.44,0.0,-0.43512,0.00014,30.679]
[1778021008463,35.68,80905.44,0.0,-0.43512,0.00014,30.679]
[1778021008614,35.68,80905.44,0.0,-0.43512,0.00014,30.679]
[1778021008715,35.68,80905.44,0.0,-0.43512,0.00014,30.679]
[1778021008869,35.68,80905.44,0.0,-0.43512,0.00014,30.679]
[1778021008874,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021008992,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009062,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009114,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009275,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009296,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009308,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009324,35.68,80916.5,0.0,-0.43355,0.00014,30.66301]
[1778021009576,35.68,80921.47,0.0,-0.43285,0.00014,30.65569]
[1778021010730,35.68,80921.47,0.0,-0.43285,0.00014,30.65569]
[1778021010748,35.68,80921.47,0.0,-0.43285,0.00014,30.65569]
[1778021010794,35.68,80921.47,0.0,-0.43285,0.00014,30.65569]
[1778021010887,35.68,80922.32,0.0,-0.43273,0.00014,30.65443]
[1778021010925,35.68,80922.32,0.0,-0.43273,0.00014,30.65443]
[1778021010935,35.68,80922.32,0.0,-0.43273,0.00014,30.65443]
[1778021011026,35.68,80922.32,0.0,-0.43273,0.00014,30.65443]
[1778021011380,35.68,80922.32,0.0,-0.43273,0.00014,30.65443]
[1778021011691,35.68,80926.38,0.0,-0.43215,0.00014,30.64514]
[1778021012014,35.68,80926.38,0.0,-0.43215,0.00014,30.64514]
[1778021012596,35.68,80926.38,0.0,-0.43215,0.00014,30.64514]
[1778021012756,35.68,80926.38,0.0,-0.43215,0.00014,30.64514]
[1778021012842,35.68,80950.32,0.0,-0.42877,0.00014,30.60801]
[1778021013149,35.68,80950.32,0.0,-0.42877,0.00014,30.60801]
[1778021013511,35.68,80950.32,0.0,-0.42877,0.00014,30.60801]
[1778021013910,35.68,80962.0,0.0,-0.42712,0.00014,30.58909]
[1778021014858,35.68,80960.11,0.0,-0.42739,0.00014,30.59219]
[1778021016841,35.68,80958.87,0.0,-0.42756,0.00014,30.59421]
[1778021016871,35.68,80958.87,0.0,-0.42756,0.00014,30.59421]
[1778021017327,35.68,80961.77,0.0,-0.42715,0.00014,30.58947]
[1778021022361,35.68,80962.9,0.0,-0.42699,0.00014,30.58761]
[1778021027396,35.68,80960.22,0.0,-0.42737,0.00014,30.59201]
[1778021032432,35.68,80966.84,0.0,-0.42644,0.00014,30.5811]
[1778021034016,35.68,80968.09,0.0,-0.42626,0.00014,30.57903]
[1778021034051,35.68,80968.09,0.0,-0.42626,0.00014,30.57903]
[1778021034840,35.68,80968.24,0.0,-0.42624,0.00014,30.57879]
[1778021037802,35.68,80982.06,0.0,-0.4243,0.00014,30.55542]
[1778021039810,35.68,80985.4,0.0,-0.42383,0.00014,30.54969]
[1778021041019,35.68,80985.01,0.0,-0.42388,0.00014,30.55036]
[1778021041890,35.68,80973.21,0.0,-0.42555,0.00014,30.57054]
[1778021042089,35.68,80973.21,0.0,-0.42555,0.00014,30.57054]
[1778021042309,35.68,80973.21,0.0,-0.42555,0.00014,30.57054]
[1778021042872,35.68,80956.93,0.0,-0.42784,0.00014,30.59747]
[1778021043909,35.68,80953.23,0.0,-0.42836,0.00014,30.60344]
[1778021046225,35.68,80954.01,0.0,-0.42825,0.00014,30.60217]
[1778021046244,35.68,80954.01,0.0,-0.42825,0.00014,30.60217]
[1778021046531,35.68,80954.01,0.0,-0.42825,0.00014,30.60217]
[1778021049514,35.68,80952.94,0.0,-0.4284,0.00014,30.60388]
[1778021049937,35.68,80953.54,0.0,-0.42832,0.00014,30.6029]
[1778021050845,35.68,80953.54,0.0,-0.42832,0.00014,30.6029]
[1778021050861,35.68,80953.54,0.0,-0.42832,0.00014,30.6029]
[1778021050942,35.68,80963.53,0.0,-0.42691,0.00014,30.58663]
[1778021051101,35.68,80963.53,0.0,-0.42691,0.00014,30.58663]
[1778021051931,35.68,80966.06,0.0,-0.42655,0.00014,30.58245]
[1778021053173,35.68,80966.21,0.0,-0.42653,0.00014,30.5822]
[1778021053581,35.68,80967.56,0.0,-0.42634,0.00014,30.57996]
[1778021055143,35.68,80972.66,0.0,-0.42562,0.00014,30.57143]
[1778021055154,35.68,80972.66,0.0,-0.42562,0.00014,30.57143]
[1778021055595,35.68,80972.23,0.0,-0.42568,0.00014,30.57216]
[1778021057184,35.68,80969.43,0.0,-0.42608,0.00014,30.57686]
[1778021057614,35.68,80966.02,0.0,-0.42656,0.00014,30.58254]
[1778021061203,35.68,80963.34,0.0,-0.42694,0.00014,30.58696]
[1778021061637,35.68,80963.38,0.0,-0.42693,0.00014,30.5869]
[1778021065244,35.68,80961.96,0.0,-0.42713,0.00014,30.58923]
[1778021065770,35.68,80959.96,0.0,-0.42741,0.00014,30.5925]
[1778021071542,35.68,80953.07,0.0,-0.42838,0.00014,30.60364]
[1778021076799,35.68,80959.19,0.0,-0.42751,0.00014,30.59047]
[1778021076805,35.68,80959.19,0.0,-0.42751,0.00014,30.59047]
[1778021076952,35.68,80961.53,0.0,-0.42718,0.00014,30.58664]
[1778021078600,35.68,80961.53,0.0,-0.42718,0.00014,30.58664]
[1778021078970,35.68,80960.55,0.0,-0.42732,0.00014,30.58824]
[1778021080984,35.68,80960.55,0.0,-0.42732,0.00014,30.58823]
[1778021080997,35.68,80973.16,0.0,-0.42554,0.00014,30.56729]
[1778021081780,35.68,80978.64,0.0,-0.42477,0.00014,30.558]
[1778021086817,35.68,80981.74,0.0,-0.42433,0.00014,30.55275]
[1778021091852,35.68,80979.89,0.0,-0.4246,0.00014,30.55597]
[1778021096914,35.68,80986.33,0.0,-0.42369,0.00014,30.54489]
[1778021099586,35.68,80987.32,0.0,-0.42355,0.00014,30.54318]
[1778021099908,35.68,80988.22,0.0,-0.42343,0.00014,30.54162]
[1778021104005,35.68,80991.2,0.0,-0.42301,0.00014,30.53644]
[1778021104023,35.68,80989.53,0.0,-0.42325,0.00014,30.53937]
[1778021104943,35.68,80989.53,0.0,-0.42325,0.00014,30.53938]
[1778021105279,35.68,80989.53,0.0,-0.42325,0.00014,30.53938]
[1778021105937,35.68,80989.53,0.0,-0.42325,0.00014,30.53938]
[1778021105994,35.69,80983.78,0.0,-0.42406,0.00014,30.54937]
[1778021107964,35.69,80968.87,0.0,-0.42616,0.00014,30.57469]
[1778021108971,35.69,80968.33,0.0,-0.42623,0.00014,30.57559]
[1778021110703,35.69,80968.99,0.0,-0.42614,0.00014,30.57449]
[1778021110985,35.69,80969.38,0.0,-0.42609,0.00014,30.57384]
[1778021111714,35.69,80969.38,0.0,-0.42609,0.00014,30.57384]
[1778021111991,35.69,80965.7,0.0,-0.42661,0.00014,30.57996]
[1778021115013,35.69,80976.9,0.0,-0.42503,0.00014,30.56117]
[1778021119041,35.69,80979.4,0.0,-0.42467,0.00014,30.55692]
[1778021123673,35.69,80974.74,0.0,-0.42533,0.00014,30.56487]
[1778021123842,35.69,80974.74,0.0,-0.42533,0.00014,30.56487]
[1778021123862,35.69,80974.31,0.0,-0.42539,0.00014,30.56561]
[1778021128775,35.69,80982.08,0.0,-0.4243,0.00014,30.55242]
[1778021133788,35.69,80981.38,0.0,-0.4244,0.00014,30.55041]
[1778021138972,35.69,80974.86,0.0,-0.42532,0.00014,30.56156]
[1778021144598,35.69,80973.91,0.0,-0.42545,0.00014,30.56318]
[1778021150257,35.69,80971.46,0.0,-0.4258,0.00014,30.56731]
[1778021155293,35.69,80973.48,0.0,-0.42552,0.00014,30.56393]
[1778021160327,35.69,80973.66,0.0,-0.42549,0.00014,30.56363]
[1778021163500,35.69,80973.02,0.0,-0.42558,0.00014,30.56472]
[1778021163844,35.69,80971.06,0.0,-0.42586,0.00014,30.56801]
[1778021165083,35.69,80971.06,0.0,-0.42586,0.00014,30.56801]
[1778021165467,35.69,80967.47,0.0,-0.42636,0.00014,30.57401]
[1778021166328,35.69,80967.47,0.0,-0.42636,0.00014,30.57401]
[1778021166423,35.7,80971.03,0.0,-0.42586,0.00014,30.56807]
[1778021172412,35.7,80972.1,0.0,-0.42572,0.00014,30.56633]
[1778021177450,35.7,80972.78,0.0,-0.42562,0.00014,30.56523]
[1778021182621,35.7,80975.31,0.0,-0.42527,0.00014,30.56097]
[1778021187013,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187064,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187099,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187114,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187124,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187347,35.7,80973.2,0.0,-0.42556,0.00014,30.56451]
[1778021187623,35.7,80964.3,0.0,-0.42682,0.00014,30.57934]
[1778021188630,35.7,80964.3,0.0,-0.42682,0.00014,30.57934]
[1778021188658,35.7,80964.3,0.0,-0.42682,0.00014,30.57934]
[1778021190634,35.7,80958.7,0.0,-0.42761,0.00014,30.58851]
[1778021190671,35.7,80958.7,0.0,-0.42761,0.00014,30.58851]
[1778021191486,35.7,80958.46,0.0,-0.42764,0.00014,30.5889]
[1778021191504,35.7,80958.46,0.0,-0.42764,0.00014,30.5889]
[1778021192555,35.7,80958.46,0.0,-0.42763,0.00014,30.58567]
[1778021193483,35.7,80958.46,0.0,-0.42763,0.00014,30.58567]
[1778021194030,35.7,80960.39,0.0,-0.42736,0.00014,30.58251]
[1778021199032,35.7,80967.23,0.0,-0.4264,0.00014,30.57124]
[1778021204033,35.7,80969.53,0.0,-0.42607,0.00014,30.56742]
[1778021208137,35.7,80980.58,0.0,-0.42452,0.00014,30.54874]
[1778021212078,35.7,80982.37,0.0,-0.42427,0.00014,30.5457]
[1778021215125,35.7,80974.06,0.0,-0.42544,0.00014,30.55988]
[1778021220154,35.7,80970.95,0.0,-0.42588,0.00014,30.56511]
[1778021225155,35.7,80975.08,0.0,-0.4253,0.00014,30.55817]
[1778021227105,35.7,80983.2,0.0,-0.42415,0.00014,30.54432]
[1778021232118,35.7,80984.48,0.0,-0.42398,0.00014,30.54215]
[1778021234570,35.7,80983.19,0.0,-0.42416,0.00014,30.5444]
[1778021235103,35.7,80983.19,0.0,-0.42416,0.00014,30.5444]
[1778021235116,35.7,80983.19,0.0,-0.42416,0.00014,30.5444]
[1778021235066,35.7,80973.75,0.0,-0.42549,0.00014,30.56049]
[1778021237123,35.7,80973.75,0.0,-0.42549,0.00014,30.56049]
[1778021237153,35.7,80973.75,0.0,-0.42549,0.00014,30.56049]
[1778021239936,35.7,80966.85,0.0,-0.42646,0.00014,30.57203]
[1778021240012,35.7,80970.48,0.0,-0.42595,0.00014,30.56598]
[1778021243913,35.7,80977.73,0.0,-0.42493,0.00014,30.55376]
[1778021248948,35.7,80981.28,0.0,-0.42443,0.00014,30.5477]
[1778021253983,35.71,80980.84,0.0,-0.42449,0.00014,30.54527]
[1778021259019,35.71,80976.93,0.0,-0.42504,0.00014,30.55197]
[1778021263045,35.71,80973.23,0.0,-0.42556,0.00014,30.55821]
[1778021268082,35.71,80973.93,0.0,-0.42546,0.00014,30.55702]
[1778021273116,35.71,80972.26,0.0,-0.42569,0.00014,30.55981]
[1778021278151,35.7,80966.7,0.0,-0.42648,0.00014,30.56906]
[1778021283186,35.7,80970.03,0.0,-0.426,0.00014,30.56349]
[1778021288222,35.7,80967.93,0.0,-0.4263,0.00014,30.56697]
[1778021289229,35.7,80977.38,0.0,-0.42497,0.00014,30.55106]
[1778021290235,35.7,80984.84,0.0,-0.42392,0.00014,30.53828]
[1778021291529,35.7,80988.29,0.0,-0.42343,0.00014,30.53231]
[1778021291544,35.7,80988.29,0.0,-0.42343,0.00014,30.53231]
[1778021292250,35.7,80989.07,0.0,-0.42332,0.00014,30.53096]
[1778021295051,35.7,80998.08,0.0,-0.42206,0.00014,30.51514]
[1778021300224,35.7,81000.8,0.0,-0.42168,0.00014,30.5103]
[1778021301857,35.7,81007.15,0.0,-0.42078,0.00014,30.49882]
[1778021302259,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021302749,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021302892,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021302958,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021303001,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021303152,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021303195,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021303238,35.7,81009.12,0.0,-0.42051,0.00014,30.49525]
[1778021303254,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303293,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303353,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303392,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303454,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303488,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303520,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303555,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303620,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303685,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303773,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021303911,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021304042,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021304139,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021304199,35.7,81034.2,0.0,-0.41699,0.00014,30.44839]
[1778021304225,35.7,81043.77,0.0,-0.41565,0.00014,30.42987]
[1778021304336,35.7,81043.77,0.0,-0.41565,0.00014,30.42987]
[1778021304785,35.7,81043.77,0.0,-0.41565,0.00014,30.42987]
[1778021305077,35.7,81039.73,0.0,-0.41621,0.00014,30.43771]
[1778021305993,35.7,81039.73,0.0,-0.41621,0.00014,30.43771]
[1778021306191,35.7,81036.28,0.0,-0.41669,0.00014,30.44435]
[1778021307871,35.7,81039.16,0.0,-0.41629,0.00014,30.43878]
[1778021308198,35.7,81041.89,0.0,-0.41591,0.00014,30.43346]
[1778021308988,35.7,81041.89,0.0,-0.41591,0.00014,30.43346]
[1778021309009,35.7,81041.89,0.0,-0.41591,0.00014,30.43346]
[1778021309981,35.7,81045.4,0.0,-0.41541,0.00014,30.4266]
[1778021310169,35.7,81041.33,0.0,-0.41598,0.00014,30.43453]
[1778021315172,35.7,81045.0,0.0,-0.41546,0.00014,30.42407]
[1778021317111,35.7,81051.14,0.0,-0.4146,0.00014,30.41196]
[1778021317201,35.7,81055.59,0.0,-0.41397,0.00014,30.4031]
[1778021318026,35.7,81055.59,0.0,-0.41397,0.00014,30.4031]
[1778021318058,35.7,81057.32,0.0,-0.41373,0.00014,30.39964]
[1778021321470,35.7,81046.77,0.0,-0.41521,0.00014,30.42055]
[1778021326489,35.69,81049.46,0.0,-0.41483,0.00014,30.41519]
[1778021329757,35.69,81050.72,0.0,-0.41465,0.00014,30.41266]
[1778021330518,35.69,81051.37,0.0,-0.41456,0.00014,30.41136]
[1778021335552,35.69,81049.52,0.0,-0.41481,0.00014,30.41494]
[1778021336819,35.69,81049.52,0.0,-0.41481,0.00014,30.41494]
[1778021337292,35.69,81050.1,0.0,-0.41473,0.00014,30.41377]
[1778021341125,35.69,81050.9,0.0,-0.41461,0.00014,30.41214]
[1778021341226,35.69,81050.64,0.0,-0.41465,0.00014,30.41264]
[1778021342287,35.69,81042.81,0.0,-0.41574,0.00014,30.42801]
[1778021346969,35.68,81048.72,0.0,-0.41491,0.00014,30.41634]
[1778021347262,35.68,81048.72,0.0,-0.41491,0.00014,30.41634]
[1778021347292,35.68,81047.11,0.0,-0.41514,0.00014,30.41949]
[1778021349271,35.68,81029.28,0.0,-0.41763,0.00014,30.45392]
[1778021349570,35.68,81029.28,0.0,-0.41763,0.00014,30.45392]
[1778021349601,35.68,81029.28,0.0,-0.41763,0.00014,30.45392]
[1778021349976,35.68,81029.28,0.0,-0.41763,0.00014,30.45392]
[1778021350145,35.68,81029.28,0.0,-0.41763,0.00014,30.45392]
[1778021350246,35.68,81021.11,0.0,-0.41878,0.00014,30.46928]
[1778021350864,35.68,81021.11,0.0,-0.41878,0.00014,30.46928]
[1778021350871,35.68,81021.11,0.0,-0.41878,0.00014,30.46928]
[1778021351010,35.68,81021.11,0.0,-0.41878,0.00014,30.46928]
[1778021351028,35.68,81021.11,0.0,-0.41878,0.00014,30.46928]
[1778021351044,35.68,81008.6,0.0,-0.42053,0.00014,30.49236]
[1778021352410,35.68,81008.6,0.0,-0.42053,0.00014,30.49236]
[1778021352643,35.68,81008.6,0.0,-0.42053,0.00014,30.49236]
[1778021352866,35.68,81004.93,0.0,-0.42105,0.00014,30.49902]
[1778021354451,35.68,81004.93,0.0,-0.42105,0.00014,30.49904]
[1778021354458,35.68,81004.93,0.0,-0.42105,0.00014,30.49904]
[1778021355224,35.68,81009.46,0.0,-0.42041,0.00014,30.4908]
[1778021360241,35.68,81008.04,0.0,-0.42061,0.00014,30.49337]
[1778021365267,35.68,81009.16,0.0,-0.42046,0.00014,30.49135]
[1778021370270,35.68,81011.51,0.0,-0.42013,0.00014,30.48708]
[1778021375297,35.68,81012.06,0.0,-0.42005,0.00014,30.48285]
[1778021375278,35.68,81021.01,0.0,-0.41879,0.00014,30.46628]
[1778021375625,35.68,81021.01,0.0,-0.41879,0.00014,30.46628]
[1778021375713,35.68,81021.01,0.0,-0.41879,0.00014,30.46628]
[1778021375850,35.68,81028.66,0.0,-0.41772,0.00014,30.45188]
[1778021377848,35.68,81030.51,0.0,-0.41745,0.00014,30.44834]
[1778021379383,35.68,81032.28,0.0,-0.4172,0.00014,30.44493]
[1778021379420,35.68,81032.28,0.0,-0.4172,0.00014,30.44493]
[1778021380720,35.68,81033.22,0.0,-0.41707,0.00014,30.44311]
[1778021381274,35.68,81040.22,0.0,-0.41609,0.00014,30.42959]
[1778021382227,35.68,81040.22,0.0,-0.41609,0.00014,30.42959]
[1778021382246,35.68,81040.22,0.0,-0.41609,0.00014,30.42959]
[1778021382302,35.68,81043.65,0.0,-0.41561,0.00014,30.42289]
[1778021384721,35.68,81044.27,0.0,-0.41552,0.00014,30.42165]
[1778021384896,35.68,81045.09,0.0,-0.4154,0.00014,30.42003]
[1778021387954,35.68,81044.72,0.0,-0.41545,0.00014,30.42069]
[1778021388122,35.68,81044.72,0.0,-0.41545,0.00014,30.42069]
[1778021388300,35.68,81048.48,0.0,-0.41492,0.00014,30.41328]
[1778021393960,35.67,81047.93,0.0,-0.41499,0.00014,30.41427]
[1778021398996,35.67,81047.96,0.0,-0.41498,0.00014,30.41412]
[1778021404038,35.67,81046.96,0.0,-0.41512,0.00014,30.416]
[1778021409073,35.66,81049.45,0.0,-0.41476,0.00014,30.41099]
[1778021414143,35.66,81048.55,0.0,-0.41489,0.00014,30.4127]
[1778021419907,35.66,81056.62,0.0,-0.41375,0.00014,30.39656]
[1778021425180,35.66,81053.16,0.0,-0.41424,0.00014,30.40363]
[1778021428182,35.67,81061.44,0.0,-0.41309,0.00014,30.38713]
[1778021429261,35.67,81062.08,0.0,-0.413,0.00014,30.38586]
[1778021429269,35.67,81062.08,0.0,-0.413,0.00014,30.38586]
[1778021429382,35.67,81071.9,0.0,-0.41163,0.00014,30.36582]
[1778021431197,35.67,81075.09,0.0,-0.41119,0.00014,30.35926]
[1778021431207,35.67,81075.09,0.0,-0.41119,0.00014,30.35926]
[1778021431231,35.67,81075.09,0.0,-0.41119,0.00014,30.35926]
[1778021431275,35.67,81075.09,0.0,-0.41119,0.00014,30.35926]
[1778021431376,35.67,81074.49,0.0,-0.41127,0.00014,30.35726]
[1778021431844,35.67,81074.49,0.0,-0.41127,0.00014,30.35726]
[1778021431877,35.67,81074.49,0.0,-0.41127,0.00014,30.35726]
[1778021432236,35.67,81074.49,0.0,-0.41127,0.00014,30.35728]
[1778021434249,35.67,81065.56,0.0,-0.41252,0.00014,30.37566]
[1778021435361,35.67,81065.56,0.0,-0.41252,0.00014,30.37566]
[1778021436355,35.67,81065.36,0.0,-0.41255,0.00014,30.37611]
[1778021438637,35.68,81066.51,0.0,-0.41239,0.00014,30.37381]
[1778021439386,35.68,81070.77,0.0,-0.41179,0.00014,30.36511]
[1778021444408,35.68,81067.27,0.0,-0.41229,0.00014,30.37236]
[1778021449426,35.68,81066.88,0.0,-0.41235,0.00014,30.37329]
[1778021454430,35.69,81068.25,0.0,-0.41217,0.00014,30.37062]
[1778021456791,35.69,81068.69,0.0,-0.41211,0.00014,30.36977]
[1778021457410,35.69,81068.0,0.0,-0.41221,0.00014,30.37121]
[1778021458422,35.69,81052.89,0.0,-0.41432,0.00014,30.40171]
[1778021458803,35.69,81052.89,0.0,-0.41432,0.00014,30.40171]
[1778021458838,35.69,81052.89,0.0,-0.41432,0.00014,30.40171]
[1778021458908,35.69,81052.89,0.0,-0.41432,0.00014,30.40171]
[1778021458928,35.69,81052.89,0.0,-0.41432,0.00014,30.40171]
[1778021459425,35.69,81052.89,0.0,-0.41432,0.00014,30.40176]
[1778021464434,35.7,81053.34,0.0,-0.41427,0.00014,30.40104]
[1778021468456,35.7,81055.54,0.0,-0.41397,0.00014,30.39683]
[1778021468593,35.7,81055.57,0.0,-0.41397,0.00014,30.39682]
[1778021471349,35.7,81054.7,0.0,-0.4141,0.00014,30.39864]
[1778021471382,35.7,81054.7,0.0,-0.4141,0.00014,30.39864]
[1778021471449,35.71,81054.69,0.0,-0.4141,0.00014,30.3987]
[1778021474146,35.71,81039.29,0.0,-0.41626,0.00014,30.429]
[1778021475456,35.71,81039.29,0.0,-0.41626,0.00014,30.429]
[1778021475472,35.71,81039.62,0.0,-0.41622,0.00014,30.42836]
[1778021475746,35.71,81039.62,0.0,-0.41622,0.00014,30.42836]
[1778021475771,35.71,81039.62,0.0,-0.41622,0.00014,30.42836]
[1778021475781,35.71,81039.62,0.0,-0.41622,0.00014,30.42836]
[1778021475807,35.71,81039.62,0.0,-0.41622,0.00014,30.42836]
[1778021476157,35.71,81033.18,0.0,-0.41712,0.00014,30.44071]
[1778021479095,35.71,81033.85,0.0,-0.41702,0.00014,30.43941]
[1778021479206,35.7,81033.73,0.0,-0.41704,0.00014,30.43962]
[1778021480156,35.7,81025.26,0.0,-0.41822,0.00014,30.45567]
[1778021482720,35.7,81023.22,0.0,-0.41851,0.00014,30.45945]
[1778021483410,35.7,81023.67,0.0,-0.41844,0.00014,30.45858]
[1778021484609,35.7,81030.8,0.0,-0.41744,0.00014,30.4451]
[1778021484626,35.7,81030.8,0.0,-0.41744,0.00014,30.4451]
[1778021485405,35.7,81031.05,0.0,-0.4174,0.00014,30.44461]
[1778021490409,35.7,81030.67,0.0,-0.41745,0.00014,30.44528]
[1778021495436,35.7,81031.24,0.0,-0.41736,0.00014,30.44087]
[1778021500447,35.69,81028.97,0.0,-0.41767,0.00014,30.44505]
[1778021505457,35.69,81025.81,0.0,-0.41811,0.00014,30.4509]
[1778021510462,35.68,81022.69,0.0,-0.41854,0.00014,30.45662]
[1778021515486,35.68,81023.07,0.0,-0.41847,0.00014,30.45577]
[1778021518021,35.67,81022.82,0.0,-0.4185,0.00014,30.45615]
[1778021518456,35.67,81020.12,0.0,-0.41888,0.00014,30.46118]
[1778021519486,35.67,81005.15,0.0,-0.42098,0.00014,30.48866]
[1778021520491,35.67,80999.68,0.0,-0.42175,0.00014,30.49851]
[1778021521400,35.67,80999.68,0.0,-0.42175,0.00014,30.49851]
[1778021521416,35.67,80999.68,0.0,-0.42175,0.00014,30.49851]
[1778021521421,35.67,80999.64,0.0,-0.42176,0.00014,30.4986]
[1778021522252,35.67,80999.64,0.0,-0.42176,0.00014,30.4986]
[1778021522292,35.67,80999.64,0.0,-0.42176,0.00014,30.4986]
[1778021526290,35.68,80998.11,0.0,-0.42198,0.00014,30.50138]
[1778021526478,35.68,81000.24,0.0,-0.42168,0.00014,30.49761]
[1778021528899,35.68,81006.76,0.0,-0.42077,0.00014,30.48589]
[1778021529480,35.68,81017.14,0.0,-0.41931,0.00014,30.46686]
[1778021530359,35.68,81050.29,0.0,-0.41466,0.00014,30.4033]
[1778021530689,35.68,81050.29,0.0,-0.41466,0.00014,30.4033]
[1778021530972,35.68,81050.29,0.0,-0.41466,0.00014,30.4033]
[1778021531335,35.68,81050.29,0.0,-0.41466,0.00014,30.4033]
[1778021531438,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021531805,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021532504,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021531976,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021532673,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021532815,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021532891,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021533190,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021533311,35.68,81148.32,0.0,-0.40099,0.00014,30.19122]
[1778021533482,35.68,81206.8,0.0,-0.3929,0.00014,30.04778]
[1778021534056,35.68,81206.8,0.0,-0.3929,0.00014,30.04778]
[1778021534070,35.68,81206.8,0.0,-0.3929,0.00014,30.04778]
[1778021534166,35.68,81206.8,0.0,-0.3929,0.00014,30.04778]
[1778021534243,35.68,81177.3,0.0,-0.39698,0.00014,30.12168]
[1778021534771,35.68,81177.3,0.0,-0.39698,0.00014,30.12168]
[1778021535164,35.68,81177.3,0.0,-0.39698,0.00014,30.12168]
[1778021535463,35.68,81177.3,0.0,-0.39698,0.00014,30.12168]
[1778021535683,35.68,81131.44,0.0,-0.40333,0.00014,30.23025]
[1778021536468,35.68,81131.44,0.0,-0.40333,0.00014,30.23025]
[1778021536002,35.68,81131.44,0.0,-0.40334,0.00014,30.23034]
[1778021537071,35.68,81131.44,0.0,-0.40334,0.00014,30.23034]
[1778021537160,35.68,81131.44,0.0,-0.40334,0.00014,30.23034]
[1778021537247,35.68,81131.44,0.0,-0.40334,0.00014,30.23034]
[1778021537431,35.68,81131.44,0.0,-0.40334,0.00014,30.23034]
[1778021537452,35.68,81146.15,0.0,-0.4013,0.00014,30.19642]
[1778021537974,35.68,81146.15,0.0,-0.4013,0.00014,30.19642]
[1778021538319,35.68,81146.15,0.0,-0.4013,0.00014,30.19642]
[1778021538545,35.68,81182.43,0.0,-0.39627,0.00014,30.1092]
[1778021538786,35.68,81182.43,0.0,-0.39627,0.00014,30.1092]
[1778021539324,35.68,81182.43,0.0,-0.39627,0.00014,30.1092]
[1778021539450,35.68,81182.43,0.0,-0.39627,0.00014,30.1092]
[1778021539644,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021539920,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021540111,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021540320,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021540348,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021540473,35.68,81194.88,0.0,-0.39456,0.00014,30.07822]
[1778021540531,35.68,81185.09,0.0,-0.39591,0.00014,30.10271]
[1778021540760,35.68,81185.09,0.0,-0.39591,0.00014,30.10271]
[1778021541117,35.68,81185.09,0.0,-0.39591,0.00014,30.10271]
[1778021541193,35.68,81185.09,0.0,-0.39591,0.00014,30.10271]
[1778021541448,35.68,81184.41,0.0,-0.39601,0.00014,30.10444]
[1778021541732,35.68,81184.41,0.0,-0.39601,0.00014,30.10444]
[1778021542005,35.68,81184.41,0.0,-0.39601,0.00014,30.10444]
[1778021542169,35.68,81184.41,0.0,-0.39601,0.00014,30.10444]
[1778021542236,35.68,81197.47,0.0,-0.3942,0.00014,30.07183]
[1778021542782,35.68,81197.47,0.0,-0.3942,0.00014,30.07183]
[1778021542823,35.68,81197.47,0.0,-0.3942,0.00014,30.07183]
[1778021542891,35.68,81197.47,0.0,-0.3942,0.00014,30.07183]
[1778021543316,35.69,81210.77,0.0,-0.39237,0.00014,30.03804]
[1778021543770,35.69,81210.77,0.0,-0.39237,0.00014,30.03804]
[1778021543839,35.69,81210.77,0.0,-0.39237,0.00014,30.03804]
[1778021543878,35.69,81210.77,0.0,-0.39237,0.00014,30.03804]
[1778021544392,35.69,81210.77,0.0,-0.39237,0.00014,30.03804]
[1778021544532,35.69,81230.98,0.0,-0.3896,0.00014,29.98539]
[1778021544674,35.69,81230.98,0.0,-0.3896,0.00014,29.98539]
[1778021545193,35.69,81230.98,0.0,-0.3896,0.00014,29.98539]
[1778021545387,35.69,81230.98,0.0,-0.3896,0.00014,29.98539]
[1778021545475,35.69,81230.98,0.0,-0.3896,0.00014,29.98539]
[1778021545514,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021545814,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021546100,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021546258,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021546272,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021546420,35.69,81222.42,0.0,-0.39078,0.00014,30.00799]
[1778021546463,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021546942,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021547017,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021547071,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021547355,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021547454,35.71,81206.62,0.0,-0.39301,0.00014,30.04993]
[1778021547454,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021547703,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021548014,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021548114,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021548236,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021548343,35.73,81197.19,0.0,-0.39435,0.00014,30.07479]
[1778021548524,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549114,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549132,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549227,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549470,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549501,35.74,81233.61,0.0,-0.38937,0.00014,29.98151]
[1778021549508,35.74,81247.14,0.0,-0.38752,0.00014,29.94545]
[1778021549814,35.74,81247.14,0.0,-0.38752,0.00014,29.94545]
[1778021550198,35.74,81247.14,0.0,-0.38752,0.00014,29.94545]
[1778021550280,35.74,81247.14,0.0,-0.38752,0.00014,29.94545]
[1778021550502,35.74,81278.42,0.0,-0.38325,0.00014,29.8595]
[1778021550608,35.74,81278.42,0.0,-0.38325,0.00014,29.8595]
[1778021550857,35.74,81278.42,0.0,-0.38325,0.00014,29.8595]
[1778021551166,35.74,81278.42,0.0,-0.38325,0.00014,29.8595]
[1778021551458,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021551707,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021551953,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021551991,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021552196,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021552295,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021552430,35.74,81286.85,0.0,-0.38208,0.00014,29.83241]
[1778021552545,35.76,81294.74,0.0,-0.38106,0.00014,29.81124]
[1778021552797,35.76,81294.74,0.0,-0.38106,0.00014,29.81124]
[1778021553019,35.76,81294.74,0.0,-0.38106,0.00014,29.81124]
[1778021553301,35.76,81294.74,0.0,-0.38106,0.00014,29.81124]
[1778021553435,35.76,81294.74,0.0,-0.38106,0.00014,29.81124]
[1778021553474,35.76,81287.8,0.0,-0.38201,0.00014,29.83105]
[1778021554501,35.78,81305.36,0.0,-0.37967,0.00014,29.78186]
[1778021554689,35.78,81305.36,0.0,-0.37967,0.00014,29.78186]
[1778021554800,35.78,81305.36,0.0,-0.37967,0.00014,29.78186]
[1778021554851,35.78,81305.36,0.0,-0.37967,0.00014,29.78186]
[1778021555147,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021555941,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021556064,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021556101,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021556210,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021556416,35.78,81305.72,0.0,-0.37962,0.00014,29.78088]
[1778021556468,35.79,81328.55,0.0,-0.37656,0.00014,29.71478]
[1778021556648,35.79,81328.55,0.0,-0.37656,0.00014,29.71478]
[1778021557055,35.79,81328.55,0.0,-0.37656,0.00014,29.71478]
[1778021557117,35.79,81328.55,0.0,-0.37656,0.00014,29.71478]
[1778021557331,35.79,81328.55,0.0,-0.37656,0.00014,29.71478]
[1778021557363,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021557585,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558029,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558065,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558077,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558176,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558434,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558532,35.81,81307.32,0.0,-0.37948,0.00014,29.77823]
[1778021558480,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021558776,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559073,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559143,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559204,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559368,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559432,35.82,81299.63,0.0,-0.38058,0.00014,29.80158]
[1778021559469,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021559735,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021559870,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021559954,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021560071,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021560116,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021560351,35.84,81270.48,0.0,-0.38458,0.00014,29.88438]
[1778021560483,35.86,81277.57,0.0,-0.38367,0.00014,29.86603]
[1778021560759,35.86,81277.57,0.0,-0.38367,0.00014,29.86603]
[1778021561483,35.86,81277.57,0.0,-0.38367,0.00014,29.86603]
[1778021561575,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561665,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561688,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561722,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561758,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561793,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021561847,35.86,81284.59,0.0,-0.38272,0.00014,29.84651]
[1778021562836,35.86,81277.82,0.0,-0.38364,0.00014,29.86544]
[1778021563024,35.86,81277.82,0.0,-0.38364,0.00014,29.86544]
[1778021563199,35.86,81277.82,0.0,-0.38365,0.00014,29.86551]
[1778021564055,35.86,81277.82,0.0,-0.38365,0.00014,29.86551]
[1778021564073,35.86,81277.82,0.0,-0.38365,0.00014,29.86551]
[1778021564108,35.86,81277.82,0.0,-0.38365,0.00014,29.86551]
[1778021564205,35.87,81279.59,0.0,-0.38342,0.00014,29.86095]
[1778021565409,35.87,81270.73,0.0,-0.38463,0.00014,29.88556]
[1778021565764,35.87,81270.73,0.0,-0.38463,0.00014,29.88556]
[1778021565810,35.87,81270.73,0.0,-0.38463,0.00014,29.88556]
[1778021566137,35.87,81270.73,0.0,-0.38463,0.00014,29.88556]
[1778021566169,35.87,81270.73,0.0,-0.38463,0.00014,29.88556]
[1778021566735,35.87,81270.73,0.0,-0.38464,0.00014,29.88589]
[1778021567544,35.88,81276.76,0.0,-0.38385,0.00014,29.86976]
[1778021569385,35.88,81271.47,0.0,-0.38457,0.00014,29.8844]
[1778021569434,35.88,81271.47,0.0,-0.38457,0.00014,29.8844]
[1778021569440,35.89,81268.68,0.0,-0.38496,0.00014,29.8924]
[1778021570151,35.89,81268.68,0.0,-0.38496,0.00014,29.8924]
[1778021570259,35.89,81268.68,0.0,-0.38496,0.00014,29.8924]
[1778021570482,35.89,81268.68,0.0,-0.38496,0.00014,29.8924]
[1778021570584,35.89,81261.58,0.0,-0.38594,0.00014,29.91204]
[1778021571569,35.89,81261.58,0.0,-0.38594,0.00014,29.91204]
[1778021573307,35.91,81264.24,0.0,-0.38562,0.00014,29.90581]
[1778021573907,35.91,81264.24,0.0,-0.38562,0.00014,29.90581]
[1778021573953,35.91,81264.24,0.0,-0.38562,0.00014,29.90581]
[1778021574278,35.91,81264.44,0.0,-0.3856,0.00014,29.90534]
[1778021577484,35.91,81270.51,0.0,-0.38477,0.00014,29.88881]
[1778021577496,35.91,81270.51,0.0,-0.38477,0.00014,29.88881]
[1778021577539,35.91,81270.51,0.0,-0.38477,0.00014,29.88881]
[1778021577549,35.91,81270.51,0.0,-0.38477,0.00014,29.88881]
[1778021577543,35.91,81266.27,0.0,-0.38536,0.00014,29.90066]
[1778021578414,35.91,81266.27,0.0,-0.38536,0.00014,29.90066]
[1778021579758,35.91,81257.07,0.0,-0.38662,0.00014,29.92577]
[1778021580375,35.91,81257.07,0.0,-0.38662,0.00014,29.92577]
[1778021580396,35.91,81257.07,0.0,-0.38662,0.00014,29.92577]
[1778021580556,35.91,81257.07,0.0,-0.38662,0.00014,29.92577]
[1778021580574,35.91,81257.07,0.0,-0.38662,0.00014,29.92577]
[1778021582215,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582252,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582293,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582401,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582565,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582601,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582615,35.92,81258.44,0.0,-0.38644,0.00014,29.92221]
[1778021582576,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021582745,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021582756,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021582965,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021583024,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021583052,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021583128,35.92,81248.89,0.0,-0.38774,0.00014,29.94796]
[1778021584170,35.92,81243.26,0.0,-0.38851,0.00014,29.96303]
[1778021584224,35.92,81243.26,0.0,-0.38851,0.00014,29.96303]
[1778021584411,35.92,81225.26,0.0,-0.39097,0.00014,30.01021]
[1778021584941,35.92,81225.26,0.0,-0.39097,0.00014,30.01021]
[1778021585125,35.92,81225.26,0.0,-0.39097,0.00014,30.01021]
[1778021585414,35.92,81225.26,0.0,-0.39097,0.00014,30.01021]
[1778021585429,35.93,81208.49,0.0,-0.39331,0.00014,30.05398]
[1778021586403,35.93,81208.49,0.0,-0.39331,0.00014,30.05398]
[1778021586612,35.93,81208.49,0.0,-0.39331,0.00014,30.05398]
[1778021586740,35.93,81202.58,0.0,-0.39412,0.00014,30.06885]
[1778021586790,35.93,81202.58,0.0,-0.39412,0.00014,30.06885]
[1778021586807,35.93,81202.58,0.0,-0.39412,0.00014,30.06885]
[1778021587347,35.93,81202.58,0.0,-0.39412,0.00014,30.06885]
[1778021587383,35.93,81202.58,0.0,-0.39412,0.00014,30.06885]
[1778021587399,35.93,81200.68,0.0,-0.39438,0.00014,30.07367]
[1778021588520,35.93,81200.68,0.0,-0.39438,0.00014,30.07367]
[1778021588586,35.94,81204.08,0.0,-0.39392,0.00014,30.06519]
[1778021589025,35.94,81204.08,0.0,-0.39392,0.00014,30.06519]
[1778021589051,35.94,81204.08,0.0,-0.39392,0.00014,30.06519]
[1778021589528,35.94,81204.08,0.0,-0.39392,0.00014,30.06519]
[1778021589588,35.94,81204.08,0.0,-0.39392,0.00014,30.06519]
[1778021589596,35.94,81201.27,0.0,-0.39431,0.00014,30.07229]
[1778021589943,35.94,81201.27,0.0,-0.39431,0.00014,30.07229]
[1778021590169,35.94,81201.27,0.0,-0.39431,0.00014,30.07229]
[1778021590394,35.94,81201.27,0.0,-0.39431,0.00014,30.07233]
[1778021590749,35.94,81201.27,0.0,-0.39431,0.00014,30.07233]
[1778021591401,35.94,81201.97,0.0,-0.39421,0.00014,30.07063]
[1778021592109,35.94,81201.97,0.0,-0.39421,0.00014,30.07063]
[1778021592408,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021592829,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021592862,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021592926,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021592943,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021593251,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021593333,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021593416,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021593560,35.94,81202.98,0.0,-0.39408,0.00014,30.06814]
[1778021593576,35.94,81176.89,0.0,-0.39766,0.00014,30.13237]
[1778021593650,35.94,81176.89,0.0,-0.39766,0.00014,30.13237]
[1778021593784,35.94,81176.89,0.0,-0.39766,0.00014,30.13237]
[1778021593879,35.94,81176.89,0.0,-0.39766,0.00014,30.13237]
[1778021594629,35.94,81168.08,0.0,-0.39887,0.00014,30.15349]
[1778021595111,35.94,81168.08,0.0,-0.39887,0.00014,30.15349]
[1778021595304,35.94,81168.08,0.0,-0.39887,0.00014,30.15349]
[1778021595462,35.94,81168.08,0.0,-0.39887,0.00014,30.15349]
[1778021595489,35.94,81168.08,0.0,-0.39887,0.00014,30.15349]
[1778021595510,35.94,81167.85,0.0,-0.3989,0.00014,30.15404]
[1778021596123,35.94,81167.85,0.0,-0.3989,0.00014,30.15404]
[1778021596437,35.94,81167.85,0.0,-0.3989,0.00014,30.15404]
[1778021597136,35.94,81167.85,0.0,-0.3989,0.00014,30.15404]
[1778021599146,35.94,81160.94,0.0,-0.39985,0.00014,30.17038]
[1778021599235,35.94,81160.94,0.0,-0.39985,0.00014,30.17038]
[1778021599567,35.94,81160.94,0.0,-0.39985,0.00014,30.17038]
[1778021599590,35.94,81160.94,0.0,-0.39985,0.00014,30.17038]
[1778021599590,35.94,81177.31,0.0,-0.3976,0.00014,30.13133]
[1778021599691,35.94,81177.31,0.0,-0.3976,0.00014,30.13133]
[1778021600591,35.94,81177.31,0.0,-0.3976,0.00014,30.13133]
[1778021600622,35.94,81177.31,0.0,-0.3976,0.00014,30.13133]
[1778021600570,35.94,81183.41,0.0,-0.39676,0.00014,30.11654]
[1778021600649,35.94,81183.41,0.0,-0.39676,0.00014,30.11654]
[1778021600856,35.94,81183.41,0.0,-0.39676,0.00014,30.11654]
[1778021601220,35.94,81183.41,0.0,-0.39676,0.00014,30.11654]
[1778021601259,35.94,81183.41,0.0,-0.39676,0.00014,30.11654]
[1778021601485,35.94,81184.06,0.0,-0.39668,0.00014,30.11497]
[1778021602481,35.94,81192.87,0.0,-0.39547,0.00014,30.09338]
[1778021602742,35.94,81192.87,0.0,-0.39547,0.00014,30.09338]
[1778021602756,35.94,81192.87,0.0,-0.39547,0.00014,30.09338]
[1778021603492,35.94,81198.39,0.0,-0.39471,0.00014,30.07973]
[1778021604339,35.94,81198.39,0.0,-0.39471,0.00014,30.07973]
[1778021605841,35.94,81202.29,0.0,-0.39418,0.00014,30.07007]
[1778021605883,35.94,81202.29,0.0,-0.39418,0.00014,30.07007]
[1778021606161,35.94,81202.29,0.0,-0.39418,0.00014,30.07007]
[1778021606804,35.94,81202.31,0.0,-0.39418,0.00014,30.07007]
[1778021606818,35.94,81202.31,0.0,-0.39418,0.00014,30.07007]
[1778021606831,35.94,81202.31,0.0,-0.39418,0.00014,30.07007]
[1778021607620,35.94,81202.31,0.0,-0.39418,0.00014,30.07007]
[1778021607934,35.94,81191.39,0.0,-0.39568,0.00014,30.09723]
[1778021608584,35.95,81188.45,0.0,-0.39609,0.00014,30.10448]
[1778021610742,35.95,81188.31,0.0,-0.39611,0.00014,30.10487]
[1778021610831,35.95,81188.31,0.0,-0.39611,0.00014,30.10487]
[1778021611036,35.95,81188.31,0.0,-0.39611,0.00014,30.10487]
[1778021613756,35.95,81179.46,0.0,-0.39732,0.00014,30.12322]
[1778021614368,35.95,81179.46,0.0,-0.39732,0.00014,30.12322]
[1778021614395,35.95,81179.46,0.0,-0.39732,0.00014,30.12322]
[1778021614416,35.95,81179.46,0.0,-0.39732,0.00014,30.12322]
[1778021614564,35.95,81181.95,0.0,-0.39697,0.00014,30.11719]
[1778021615399,35.95,81181.95,0.0,-0.39697,0.00014,30.11719]
[1778021615570,35.95,81185.43,0.0,-0.3965,0.00014,30.10872]
[1778021615937,35.95,81185.43,0.0,-0.3965,0.00014,30.10872]
[1778021616992,35.95,81183.63,0.0,-0.39674,0.00014,30.11313]
[1778021617001,35.95,81183.63,0.0,-0.39674,0.00014,30.11313]
[1778021617035,35.95,81183.63,0.0,-0.39674,0.00014,30.11313]
[1778021617585,35.95,81183.63,0.0,-0.39675,0.00014,30.11314]
[1778021619031,35.95,81181.74,0.0,-0.39701,0.00014,30.11776]
[1778021619059,35.95,81181.74,0.0,-0.39701,0.00014,30.11776]
[1778021619075,35.95,81181.74,0.0,-0.39701,0.00014,30.11776]
[1778021619103,35.95,81181.74,0.0,-0.39701,0.00014,30.11776]
[1778021619310,35.95,81181.74,0.0,-0.39701,0.00014,30.11776]
[1778021619598,35.95,81181.75,0.0,-0.39701,0.00014,30.11774]
[1778021623353,35.95,81174.73,0.0,-0.39797,0.00014,30.13476]
[1778021623358,35.95,81174.73,0.0,-0.39797,0.00014,30.13476]
[1778021623393,35.95,81174.73,0.0,-0.39797,0.00014,30.13476]
[1778021623626,35.95,81174.54,0.0,-0.398,0.00014,30.13523]
[1778021624187,35.95,81174.54,0.0,-0.398,0.00014,30.13523]
[1778021624200,35.95,81174.54,0.0,-0.398,0.00014,30.13523]
[1778021624634,35.95,81174.36,0.0,-0.39802,0.00014,30.13567]
[1778021626722,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021626770,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021626819,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021626838,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021626962,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021626985,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021627112,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021627117,35.95,81173.32,0.0,-0.39817,0.00014,30.13818]
[1778021627654,35.95,81172.86,0.0,-0.39823,0.00014,30.1393]
[1778021628679,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021628837,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021628970,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021629122,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021629163,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021629274,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021629683,35.95,81156.42,0.0,-0.40049,0.00014,30.17823]
[1778021629675,35.95,81143.89,0.0,-0.40222,0.00014,30.20722]
[1778021629719,35.95,81143.89,0.0,-0.40222,0.00014,30.20722]
[1778021630262,35.95,81143.89,0.0,-0.40222,0.00014,30.20722]
[1778021630594,35.95,81143.89,0.0,-0.40222,0.00014,30.20722]
[1778021630697,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021630735,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021630920,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631052,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631121,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631243,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631334,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631547,35.95,81140.76,0.0,-0.40265,0.00014,30.21435]
[1778021631688,35.95,81126.59,0.0,-0.4046,0.00014,30.24632]
[1778021631955,35.95,81126.59,0.0,-0.4046,0.00014,30.24632]
[1778021632695,35.95,81113.87,0.0,-0.40636,0.00014,30.27444]
[1778021633703,35.95,81110.09,0.0,-0.40689,0.00014,30.28271]
[1778021635518,35.95,81109.02,0.0,-0.40704,0.00014,30.28506]
[1778021635529,35.95,81109.02,0.0,-0.40704,0.00014,30.28506]
[1778021635716,35.95,81108.25,0.0,-0.40715,0.00014,30.28676]
[1778021640730,35.96,81104.44,0.0,-0.40768,0.00014,30.29516]
[1778021641780,35.96,81103.33,0.0,-0.40784,0.00014,30.29759]
[1778021642368,35.96,81103.33,0.0,-0.40784,0.00014,30.29759]
[1778021642608,35.96,81100.35,0.0,-0.40826,0.00014,30.304]
[1778021643410,35.96,81089.94,0.0,-0.4097,0.00014,30.32605]
[1778021644428,35.96,81089.94,0.0,-0.4097,0.00014,30.32605]
[1778021644628,35.96,81089.94,0.0,-0.4097,0.00014,30.32605]
[1778021644671,35.96,81089.94,0.0,-0.4097,0.00014,30.32605]
[1778021644682,35.96,81087.12,0.0,-0.41009,0.00014,30.33195]
[1778021645721,35.96,81079.41,0.0,-0.41116,0.00014,30.34791]
[1778021647670,35.96,81078.19,0.0,-0.41133,0.00014,30.35041]
[1778021647681,35.96,81076.83,0.0,-0.41152,0.00014,30.3532]
[1778021649809,35.96,81077.73,0.0,-0.41139,0.00014,30.35136]
[1778021649826,35.96,81077.73,0.0,-0.41139,0.00014,30.35136]
[1778021650367,35.96,81077.73,0.0,-0.41139,0.00014,30.35136]
[1778021650678,35.96,81079.86,0.0,-0.4111,0.00014,30.34699]
[1778021653680,35.96,81087.27,0.0,-0.41007,0.00014,30.33166]
[1778021654994,35.96,81088.49,0.0,-0.4099,0.00014,30.32913]
[1778021655672,35.96,81091.36,0.0,-0.40951,0.00014,30.32313]
[1778021657645,35.96,81101.1,0.0,-0.40816,0.00014,30.30254]
[1778021657745,35.96,81101.1,0.0,-0.40816,0.00014,30.30254]
[1778021657809,35.96,81101.1,0.0,-0.40816,0.00014,30.30254]
[1778021658215,35.96,81100.42,0.0,-0.40825,0.00014,30.30399]
[1778021658832,35.96,81100.42,0.0,-0.40825,0.00014,30.30399]
[1778021659637,35.97,81099.63,0.0,-0.40837,0.00014,30.30575]
[1778021663344,35.97,81098.54,0.0,-0.40853,0.00014,30.30824]
[1778021663722,35.97,81101.53,0.0,-0.40812,0.00014,30.30193]
[1778021663813,35.97,81101.53,0.0,-0.40812,0.00014,30.30193]
[1778021664637,35.97,81106.34,0.0,-0.40745,0.00014,30.29168]
[1778021667744,35.98,81113.77,0.0,-0.40643,0.00014,30.27571]
[1778021672755,35.98,81112.36,0.0,-0.40663,0.00014,30.27567]
[1778021677764,35.99,81108.64,0.0,-0.40715,0.00014,30.28391]
[1778021677960,35.99,81107.73,0.0,-0.40728,0.00014,30.28587]
[1778021678002,35.99,81107.73,0.0,-0.40728,0.00014,30.28587]
[1778021678277,35.99,81107.73,0.0,-0.40728,0.00014,30.28587]
[1778021678675,35.99,81169.43,0.0,-0.39878,0.00014,30.14599]
[1778021679054,35.99,81169.43,0.0,-0.39878,0.00014,30.14599]
[1778021679626,35.99,81169.43,0.0,-0.39878,0.00014,30.14599]
[1778021679744,35.99,81169.43,0.0,-0.39878,0.00014,30.14599]
[1778021679665,35.99,81167.04,0.0,-0.39911,0.00014,30.15167]
[1778021680362,35.99,81167.04,0.0,-0.39911,0.00014,30.15167]
[1778021680380,35.99,81167.04,0.0,-0.39911,0.00014,30.15167]
[1778021680407,35.99,81167.04,0.0,-0.39911,0.00014,30.15167]
[1778021680596,35.99,81167.04,0.0,-0.39911,0.00014,30.15167]
[1778021680612,35.99,81174.01,0.0,-0.39816,0.00014,30.13515]
[1778021680961,35.99,81174.01,0.0,-0.39816,0.00014,30.13515]
[1778021681140,35.99,81174.01,0.0,-0.39816,0.00014,30.13515]
[1778021681304,35.99,81174.01,0.0,-0.39816,0.00014,30.13515]
[1778021681404,35.99,81177.87,0.0,-0.39763,0.00014,30.12596]
[1778021682336,35.99,81177.87,0.0,-0.39763,0.00014,30.12596]
[1778021682379,35.99,81177.87,0.0,-0.39763,0.00014,30.12596]
[1778021682435,35.99,81177.87,0.0,-0.39763,0.00014,30.12596]
[1778021682465,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021682796,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021682827,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021683275,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021683312,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021683459,35.99,81177.68,0.0,-0.39766,0.00014,30.12642]
[1778021683516,35.99,81172.74,0.0,-0.39834,0.00014,30.13828]
[1778021684103,35.99,81172.74,0.0,-0.39834,0.00014,30.13828]
[1778021684113,35.99,81172.74,0.0,-0.39834,0.00014,30.13828]
[1778021684199,35.99,81172.74,0.0,-0.39834,0.00014,30.13828]
[1778021684235,35.99,81172.74,0.0,-0.39834,0.00014,30.13828]
[1778021684331,35.99,81165.14,0.0,-0.39938,0.00014,30.15636]
[1778021684962,35.99,81165.14,0.0,-0.39938,0.00014,30.15636]
[1778021685243,35.99,81165.14,0.0,-0.39938,0.00014,30.15636]
[1778021685360,35.99,81165.14,0.0,-0.39938,0.00014,30.15636]
[1778021685667,35.99,81162.83,0.0,-0.3997,0.00014,30.1618]
[1778021687365,35.99,81157.65,0.0,-0.40041,0.00014,30.17395]
[1778021688189,35.99,81158.52,0.0,-0.40029,0.00014,30.17188]
[1778021692191,35.99,81160.0,0.0,-0.40008,0.00014,30.16835]
[1778021692307,35.99,81160.0,0.0,-0.40008,0.00014,30.16835]
[1778021692340,35.99,81160.96,0.0,-0.39995,0.00014,30.16607]
[1778021693492,35.99,81160.96,0.0,-0.39995,0.00014,30.16607]
[1778021693550,35.99,81160.96,0.0,-0.39995,0.00014,30.16607]
[1778021694630,35.99,81177.37,0.0,-0.3977,0.00014,30.12718]
[1778021695122,35.99,81177.37,0.0,-0.3977,0.00014,30.12718]
[1778021695139,35.99,81177.37,0.0,-0.3977,0.00014,30.12718]
[1778021695321,35.99,81180.44,0.0,-0.39728,0.00014,30.11978]
[1778021696267,35.99,81180.44,0.0,-0.39728,0.00014,30.11978]
[1778021696295,35.99,81180.44,0.0,-0.39728,0.00014,30.11978]
[1778021696304,35.99,81180.44,0.0,-0.39728,0.00014,30.11978]
[1778021697061,35.99,81179.9,0.0,-0.39735,0.00014,30.12108]
[1778021697643,35.99,81179.9,0.0,-0.39735,0.00014,30.12108]
[1778021698374,35.99,81175.52,0.0,-0.39796,0.00014,30.13163]
[1778021698551,35.99,81175.52,0.0,-0.39796,0.00014,30.13163]
[1778021700105,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700246,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700413,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700460,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700515,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700742,35.99,81183.1,0.0,-0.39692,0.00014,30.11333]
[1778021700778,35.99,81185.77,0.0,-0.39655,0.00014,30.10683]
[1778021700860,35.99,81185.77,0.0,-0.39655,0.00014,30.10683]
[1778021701749,35.99,81193.81,0.0,-0.39545,0.00014,30.08715]
[1778021703032,35.99,81194.58,0.0,-0.39534,0.00014,30.08525]
[1778021705949,35.99,81187.65,0.0,-0.3963,0.00014,30.10234]
[1778021705983,35.99,81187.65,0.0,-0.3963,0.00014,30.10234]
[1778021706300,35.99,81187.65,0.0,-0.3963,0.00014,30.10234]
[1778021706727,35.99,81187.65,0.0,-0.3963,0.00014,30.10234]
[1778021706756,35.99,81187.65,0.0,-0.3963,0.00014,30.10234]
[1778021707966,35.99,81176.21,0.0,-0.39787,0.00014,30.13011]
[1778021707985,35.99,81176.21,0.0,-0.39787,0.00014,30.13011]
[1778021708292,35.99,81174.07,0.0,-0.39816,0.00014,30.13525]
[1778021709135,35.99,81174.07,0.0,-0.39816,0.00014,30.13525]
[1778021709249,35.99,81174.07,0.0,-0.39816,0.00014,30.13525]
[1778021709298,35.99,81174.07,0.0,-0.39816,0.00014,30.13525]
[1778021709442,35.99,81174.07,0.0,-0.39816,0.00014,30.13525]
[1778021709509,35.99,81174.7,0.0,-0.39808,0.00014,30.13375]
[1778021709859,35.99,81174.7,0.0,-0.39808,0.00014,30.13375]
[1778021712805,35.99,81186.54,0.0,-0.39645,0.00014,30.1051]
[1778021713063,35.99,81186.54,0.0,-0.39645,0.00014,30.1051]
[1778021713730,35.99,81186.54,0.0,-0.39645,0.00014,30.1051]
[1778021713796,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021714153,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021714187,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021714886,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021715135,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021715598,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021715609,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021715612,36.0,81183.58,0.0,-0.39686,0.00014,30.11232]
[1778021715777,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716016,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716045,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716074,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716204,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716613,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716664,36.0,81171.4,0.0,-0.39853,0.00014,30.14169]
[1778021716715,36.0,81190.45,0.0,-0.39592,0.00014,30.09559]
[1778021717440,36.0,81190.45,0.0,-0.39592,0.00014,30.09559]
[1778021717462,36.0,81190.45,0.0,-0.39592,0.00014,30.09559]
[1778021717541,36.0,81196.11,0.0,-0.39514,0.00014,30.08166]
[1778021718430,36.0,81196.11,0.0,-0.39514,0.00014,30.08166]
[1778021718484,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719359,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719399,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719590,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719703,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719744,36.0,81196.3,0.0,-0.39512,0.00014,30.08123]
[1778021719745,36.0,81196.21,0.0,-0.39513,0.00014,30.0815]
[1778021721809,36.0,81208.27,0.0,-0.39349,0.00014,30.0515]
[1778021722535,36.0,81208.27,0.0,-0.39349,0.00014,30.0515]
[1778021722564,36.0,81204.49,0.0,-0.39401,0.00014,30.06099]
[1778021726348,36.0,81201.06,0.0,-0.39448,0.00014,30.06965]
[1778021726364,36.0,81201.06,0.0,-0.39448,0.00014,30.06965]
[1778021726377,36.0,81201.06,0.0,-0.39448,0.00014,30.06965]
[1778021726380,36.0,81201.06,0.0,-0.39448,0.00014,30.06965]
[1778021726725,36.0,81199.58,0.0,-0.39468,0.00014,30.07339]
[1778021728522,36.0,81199.58,0.0,-0.39468,0.00014,30.07339]
[1778021728616,36.0,81200.58,0.0,-0.39455,0.00014,30.07093]
[1778021734430,36.01,81202.12,0.0,-0.39434,0.00014,30.06396]
[1778021735343,36.01,81202.12,0.0,-0.39434,0.00014,30.06396]
[1778021735413,36.01,81202.12,0.0,-0.39434,0.00014,30.06396]
[1778021735453,36.01,81202.12,0.0,-0.39434,0.00014,30.06396]
[1778021735550,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736141,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736181,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736190,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736204,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736262,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736369,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736605,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736628,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736730,36.01,81206.89,0.0,-0.39369,0.00014,30.05206]
[1778021736729,36.01,81197.99,0.0,-0.39491,0.00014,30.07433]
[1778021737252,36.01,81197.99,0.0,-0.39491,0.00014,30.07433]
[1778021737295,36.01,81197.99,0.0,-0.39491,0.00014,30.07433]
[1778021738585,36.01,81190.57,0.0,-0.39592,0.00014,30.09264]
[1778021738764,36.01,81188.79,0.0,-0.39617,0.00014,30.09703]
[1778021744660,36.01,81190.36,0.0,-0.39596,0.00014,30.09324]
[1778021746693,36.01,81190.9,0.0,-0.39588,0.00014,30.09193]
[1778021746779,36.01,81192.63,0.0,-0.39565,0.00014,30.0877]
[1778021747036,36.01,81192.63,0.0,-0.39565,0.00014,30.0877]
[1778021747091,36.01,81192.63,0.0,-0.39565,0.00014,30.0877]
[1778021748186,36.01,81199.24,0.0,-0.39474,0.00014,30.07137]
[1778021748203,36.01,81199.24,0.0,-0.39474,0.00014,30.07137]
[1778021749602,36.01,81193.27,0.0,-0.39556,0.00014,30.08616]
[1778021750744,36.01,81190.06,0.0,-0.396,0.00014,30.09406]
[1778021750809,36.01,81186.85,0.0,-0.39644,0.00014,30.10191]
[1778021752157,36.01,81186.85,0.0,-0.39644,0.00014,30.10191]
[1778021752216,36.01,81186.85,0.0,-0.39644,0.00014,30.10191]
[1778021753058,36.01,81180.11,0.0,-0.39737,0.00014,30.11828]
[1778021754784,36.01,81180.11,0.0,-0.39737,0.00014,30.11828]
[1778021755578,36.01,81178.96,0.0,-0.39752,0.00014,30.12105]
[1778021756730,36.01,81178.96,0.0,-0.39752,0.00014,30.12105]
[1778021756812,36.01,81178.96,0.0,-0.39752,0.00014,30.12105]
[1778021756801,36.01,81179.93,0.0,-0.39739,0.00014,30.11871]
[1778021756948,36.01,81179.93,0.0,-0.39739,0.00014,30.11871]
[1778021757594,36.01,81179.93,0.0,-0.39739,0.00014,30.11871]
[1778021758836,36.01,81179.93,0.0,-0.39739,0.00014,30.11871]
[1778021758678,36.01,81190.52,0.0,-0.39594,0.00014,30.09294]
[1778021759224,36.01,81190.52,0.0,-0.39594,0.00014,30.09294]
[1778021759841,36.01,81190.52,0.0,-0.39594,0.00014,30.09294]
[1778021759606,36.01,81190.52,0.0,-0.39594,0.00014,30.09296]
[1778021759874,36.01,81190.52,0.0,-0.39594,0.00014,30.09296]
[1778021759886,36.01,81190.52,0.0,-0.39594,0.00014,30.09296]
[1778021760613,36.01,81188.06,0.0,-0.39628,0.00014,30.09899]
[1778021761035,36.01,81188.06,0.0,-0.39628,0.00014,30.09899]
[1778021761104,36.01,81188.06,0.0,-0.39628,0.00014,30.09899]
[1778021761323,36.01,81188.06,0.0,-0.39628,0.00014,30.09899]
[1778021761633,36.01,81185.9,0.0,-0.39657,0.00014,30.10427]
[1778021762717,36.01,81185.9,0.0,-0.39657,0.00014,30.10427]
[1778021762759,36.01,81185.9,0.0,-0.39657,0.00014,30.10427]
[1778021762820,36.01,81196.81,0.0,-0.39508,0.00014,30.0775]
[1778021763089,36.01,81196.81,0.0,-0.39508,0.00014,30.0775]
[1778021763366,36.01,81196.81,0.0,-0.39508,0.00014,30.0775]
[1778021763636,36.01,81196.81,0.0,-0.39508,0.00014,30.0775]
[1778021764644,36.01,81183.92,0.0,-0.39685,0.00014,30.10912]
[1778021764910,36.01,81183.92,0.0,-0.39685,0.00014,30.10912]
[1778021765862,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021765909,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021766438,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021766450,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021766655,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021767114,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021767136,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021767217,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021767244,36.01,81173.91,0.0,-0.39822,0.00014,30.13328]
[1778021767661,36.01,81171.02,0.0,-0.39862,0.00014,30.14018]
[1778021768670,36.01,81161.83,0.0,-0.39988,0.00014,30.16193]
[1778021768995,36.01,81161.83,0.0,-0.39988,0.00014,30.16193]
[1778021769852,36.02,81163.32,0.0,-0.39968,0.00014,30.15848]
[1778021770486,36.02,81163.32,0.0,-0.39968,0.00014,30.15848]
[1778021770505,36.02,81163.32,0.0,-0.39968,0.00014,30.15848]
[1778021770791,36.02,81166.73,0.0,-0.39921,0.00014,30.15043]
[1778021772359,36.02,81167.67,0.0,-0.39908,0.00014,30.14824]
[1778021772964,36.02,81167.67,0.0,-0.39908,0.00014,30.14828]
[1778021773712,36.02,81168.58,0.0,-0.39896,0.00014,30.14616]
[1778021778015,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778045,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778094,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778133,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778222,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778556,36.02,81169.25,0.0,-0.39888,0.00014,30.14477]
[1778021778744,36.02,81169.87,0.0,-0.39879,0.00014,30.14329]
[1778021779753,36.02,81179.12,0.0,-0.39753,0.00014,30.12119]
[1778021781663,36.02,81180.28,0.0,-0.39737,0.00014,30.1184]
[1778021784257,36.02,81177.87,0.0,-0.3977,0.00014,30.12422]
[1778021784444,36.02,81177.87,0.0,-0.3977,0.00014,30.12422]
[1778021784480,36.02,81177.87,0.0,-0.3977,0.00014,30.12422]
[1778021784514,36.02,81177.87,0.0,-0.3977,0.00014,30.12422]
[1778021784875,36.02,81177.87,0.0,-0.3977,0.00014,30.12422]
[1778021784792,36.02,81180.78,0.0,-0.3973,0.00014,30.1172]
[1778021785104,36.02,81180.78,0.0,-0.3973,0.00014,30.1172]
[1778021785276,36.02,81180.78,0.0,-0.3973,0.00014,30.1172]
[1778021785306,36.02,81180.78,0.0,-0.3973,0.00014,30.1172]
[1778021785605,36.02,81180.78,0.0,-0.3973,0.00014,30.1172]
[1778021785794,36.02,81188.87,0.0,-0.39619,0.00014,30.09753]
[1778021787141,36.02,81185.01,0.0,-0.39672,0.00014,30.10696]
[1778021787808,36.02,81184.56,0.0,-0.39678,0.00014,30.10806]
[1778021790193,36.02,81183.6,0.0,-0.39691,0.00014,30.1104]
[1778021790312,36.02,81183.6,0.0,-0.39691,0.00014,30.1104]
[1778021790829,36.02,81183.4,0.0,-0.39694,0.00014,30.11089]
[1778021790891,36.02,81183.4,0.0,-0.39694,0.00014,30.11089]
[1778021791334,36.02,81183.4,0.0,-0.39694,0.00014,30.11089]
[1778021791789,36.02,81183.4,0.0,-0.39694,0.00014,30.11089]
[1778021791835,36.02,81179.03,0.0,-0.39753,0.00014,30.11818]
[1778021791903,36.02,81179.03,0.0,-0.39753,0.00014,30.11818]
[1778021791994,36.02,81179.03,0.0,-0.39753,0.00014,30.11818]
[1778021792008,36.02,81179.03,0.0,-0.39753,0.00014,30.11818]
[1778021792027,36.02,81179.03,0.0,-0.39753,0.00014,30.11818]
[1778021792879,36.02,81161.96,0.0,-0.39988,0.00014,30.15879]
[1778021793172,36.02,81161.96,0.0,-0.39988,0.00014,30.15879]
[1778021793853,36.02,81161.96,0.0,-0.39988,0.00014,30.15884]
[1778021794860,36.03,81160.87,0.0,-0.40003,0.00014,30.16143]
[1778021794962,36.03,81160.87,0.0,-0.40003,0.00014,30.16143]
[1778021794973,36.03,81160.87,0.0,-0.40003,0.00014,30.16143]
[1778021795868,36.03,81162.27,0.0,-0.39984,0.00014,30.15817]
[1778021800904,36.03,81166.71,0.0,-0.39924,0.00014,30.14786]
[1778021805938,36.03,81164.13,0.0,-0.3996,0.00014,30.15413]
[1778021810973,36.04,81164.86,0.0,-0.39951,0.00014,30.15259]
[1778021813356,36.04,81163.36,0.0,-0.39972,0.00014,30.15616]
[1778021813444,36.04,81158.35,0.0,-0.40041,0.00014,30.16793]
[1778021814370,36.04,81158.35,0.0,-0.40041,0.00014,30.16793]
[1778021814383,36.04,81158.35,0.0,-0.40041,0.00014,30.16793]
[1778021814912,36.04,81157.36,0.0,-0.40054,0.00014,30.1703]
[1778021820244,36.04,81152.75,0.0,-0.40118,0.00014,30.18111]
[1778021821828,36.04,81153.45,0.0,-0.40109,0.00014,30.17951]
[1778021821924,36.04,81158.59,0.0,-0.40038,0.00014,30.16761]
[1778021822598,36.04,81158.59,0.0,-0.40038,0.00014,30.16761]
[1778021822897,36.04,81158.59,0.0,-0.40038,0.00014,30.16761]
[1778021822895,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021822989,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021823081,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021823302,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021823505,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021823507,36.04,81144.08,0.0,-0.40238,0.00014,30.20109]
[1778021823953,36.04,81119.59,0.0,-0.40575,0.00014,30.25591]
[1778021823977,36.04,81119.59,0.0,-0.40575,0.00014,30.25591]
[1778021824260,36.04,81119.59,0.0,-0.40575,0.00014,30.25591]
[1778021824650,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825274,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825297,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825316,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825359,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825748,36.04,81116.45,0.0,-0.40619,0.00014,30.26278]
[1778021825810,36.04,81116.53,0.0,-0.40617,0.00014,30.26259]
[1778021827380,36.04,81117.88,0.0,-0.40599,0.00014,30.25959]
[1778021827896,36.04,81117.94,0.0,-0.40598,0.00014,30.25944]
[1778021832920,36.05,81112.3,0.0,-0.40676,0.00014,30.27187]
[1778021836404,36.05,81115.57,0.0,-0.40632,0.00014,30.26491]
[1778021836865,36.05,81116.6,0.0,-0.40618,0.00014,30.2627]
[1778021837574,36.05,81116.6,0.0,-0.40618,0.00014,30.2627]
[1778021837780,36.05,81116.21,0.0,-0.40623,0.00014,30.26358]
[1778021838209,36.05,81116.21,0.0,-0.40623,0.00014,30.26358]
[1778021838842,36.05,81115.32,0.0,-0.40636,0.00014,30.26555]
[1778021840895,36.05,81107.13,0.0,-0.40749,0.00014,30.28333]
[1778021843912,36.06,81116.88,0.0,-0.40616,0.00014,30.26237]
[1778021845941,36.06,81109.12,0.0,-0.40723,0.00014,30.27925]
[1778021850944,36.06,81114.47,0.0,-0.4065,0.00014,30.26786]
[1778021855957,36.07,81118.06,0.0,-0.40601,0.00014,30.25694]
[1778021860978,36.07,81113.24,0.0,-0.40668,0.00014,30.26759]
[1778021865987,36.08,81110.35,0.0,-0.40709,0.00014,30.27409]
[1778021870990,36.08,81113.33,0.0,-0.40669,0.00014,30.26783]
[1778021876015,36.09,81114.96,0.0,-0.40648,0.00014,30.26454]
[1778021879991,36.09,81105.04,0.0,-0.40785,0.00014,30.28603]
[1778021885005,36.09,81108.11,0.0,-0.40743,0.00014,30.2795]
[1778021890011,36.09,81109.04,0.0,-0.40731,0.00014,30.27755]
[1778021893939,36.09,81097.74,0.0,-0.40887,0.00014,30.30161]
[1778021898000,36.1,81105.54,0.0,-0.40779,0.00014,30.28508]
[1778021901991,36.1,81093.48,0.0,-0.40946,0.00014,30.31059]
[1778021907007,36.09,81089.56,0.0,-0.41,0.00014,30.31873]
[1778021911253,36.09,81081.93,0.0,-0.41104,0.00014,30.33116]
[1778021911270,36.09,81081.93,0.0,-0.41104,0.00014,30.33116]
[1778021911978,36.09,81079.8,0.0,-0.41133,0.00014,30.33551]
[1778021915075,36.09,81087.1,0.0,-0.41032,0.00014,30.32048]
[1778021915097,36.09,81087.1,0.0,-0.41032,0.00014,30.32048]
[1778021915711,36.09,81087.18,0.0,-0.41031,0.00014,30.32031]
[1778021916703,36.09,81087.18,0.0,-0.41031,0.00014,30.32031]
[1778021918065,36.09,81096.62,0.0,-0.40901,0.00014,30.30061]
[1778021918477,36.09,81096.62,0.0,-0.40901,0.00014,30.30061]
[1778021918940,36.09,81096.77,0.0,-0.40899,0.00014,30.30029]
[1778021920465,36.09,81096.57,0.0,-0.40902,0.00014,30.30072]
[1778021921039,36.09,81096.91,0.0,-0.40897,0.00014,30.30001]
[1778021926050,36.09,81092.76,0.0,-0.40954,0.00014,30.30873]
[1778021930148,36.09,81087.21,0.0,-0.41031,0.00014,30.32025]
[1778021930819,36.09,81087.21,0.0,-0.41031,0.00014,30.32025]
[1778021932192,36.09,81088.34,0.0,-0.41015,0.00014,30.3179]
[1778021932205,36.09,81088.34,0.0,-0.41015,0.00014,30.3179]
[1778021932965,36.09,81088.81,0.0,-0.41009,0.00014,30.31692]
[1778021936018,36.09,81091.88,0.0,-0.40966,0.00014,30.31052]
[1778021936860,36.09,81094.74,0.0,-0.40927,0.00014,30.30454]
[1778021941894,36.09,81093.96,0.0,-0.40938,0.00014,30.30618]
[1778021946929,36.09,81087.7,0.0,-0.41024,0.00014,30.31921]
[1778021947711,36.09,81087.7,0.0,-0.41024,0.00014,30.31921]
[1778021947937,36.09,81089.99,0.0,-0.40992,0.00014,30.31446]
[1778021952971,36.09,81087.61,0.0,-0.41025,0.00014,30.31937]
[1778021958008,36.09,81088.64,0.0,-0.41011,0.00014,30.31721]
[1778021959606,36.09,81088.63,0.0,-0.41011,0.00014,30.31723]
[1778021960037,36.09,81088.88,0.0,-0.41007,0.00014,30.3167]
[1778021960852,36.09,81088.88,0.0,-0.41007,0.00014,30.3167]
[1778021961037,36.09,81087.55,0.0,-0.41026,0.00014,30.31945]
[1778021966072,36.09,81086.63,0.0,-0.41038,0.00014,30.32131]
[1778021971107,36.09,81090.8,0.0,-0.4098,0.00014,30.30937]
[1778021976142,36.09,81095.68,0.0,-0.40912,0.00014,30.29916]
[1778021981178,36.09,81093.91,0.0,-0.40937,0.00014,30.30287]
[1778021986426,36.09,81094.83,0.0,-0.40924,0.00014,30.30095]
[1778021992255,36.09,81096.81,0.0,-0.40897,0.00014,30.29681]
[1778021996920,36.09,81096.97,0.0,-0.40895,0.00014,30.29649]
[1778021996953,36.09,81096.97,0.0,-0.40895,0.00014,30.29649]
[1778021997021,36.09,81096.04,0.0,-0.40907,0.00014,30.29845]
[1778021999318,36.09,81092.28,0.0,-0.40959,0.00014,30.30633]
[1778021999337,36.09,81092.28,0.0,-0.40959,0.00014,30.30633]
[1778021999526,36.09,81092.28,0.0,-0.40959,0.00014,30.30633]
[1778021999774,36.09,81090.8,0.0,-0.4098,0.00014,30.30942]
[1778022001224,36.09,81092.42,0.0,-0.40957,0.00014,30.30603]
[1778022002065,36.09,81091.22,0.0,-0.40974,0.00014,30.30853]
[1778022003384,36.09,81090.74,0.0,-0.40981,0.00014,30.30953]
[1778022004081,36.09,81085.33,0.0,-0.41055,0.00014,30.32074]
[1778022006667,36.09,81079.72,0.0,-0.41133,0.00014,30.33224]
[1778022007051,36.09,81073.52,0.0,-0.41219,0.00014,30.34483]
[1778022008803,36.09,81080.33,0.0,-0.41124,0.00014,30.33098]
[1778022009104,36.09,81080.49,0.0,-0.41122,0.00014,30.33063]
[1778022010182,36.09,81089.07,0.0,-0.41003,0.00014,30.31295]
[1778022010871,36.09,81104.42,0.0,-0.40791,0.00014,30.28064]
[1778022011469,36.09,81104.42,0.0,-0.40791,0.00014,30.28064]
[1778022012404,36.09,81107.07,0.0,-0.40755,0.00014,30.27499]
[1778022013432,36.09,81107.07,0.0,-0.40755,0.00014,30.27499]
[1778022014042,36.09,81107.22,0.0,-0.40753,0.00014,30.27475]
[1778022019450,36.1,81101.14,0.0,-0.40838,0.00014,30.28792]
[1778022021618,36.1,81108.66,0.0,-0.40735,0.00014,30.27199]
[1778022026378,36.1,81113.8,0.0,-0.40665,0.00014,30.26109]
[1778022026498,36.1,81117.4,0.0,-0.40616,0.00014,30.25331]
[1778022031534,36.11,81118.65,0.0,-0.40599,0.00014,30.24749]
[1778022034860,36.11,81119.68,0.0,-0.40585,0.00014,30.24533]
[1778022035094,36.11,81123.21,0.0,-0.40537,0.00014,30.2376]
[1778022035681,36.11,81123.21,0.0,-0.40537,0.00014,30.2376]
[1778022036106,36.11,81132.11,0.0,-0.40414,0.00014,30.21792]
[1778022037137,36.11,81137.56,0.0,-0.40339,0.00014,30.20573]
[1778022037354,36.11,81137.56,0.0,-0.40339,0.00014,30.20573]
[1778022037368,36.11,81137.56,0.0,-0.40339,0.00014,30.20573]
[1778022037710,36.11,81137.56,0.0,-0.40339,0.00014,30.20573]
[1778022037738,36.11,81137.56,0.0,-0.40339,0.00014,30.20573]
[1778022037868,36.11,81136.68,0.0,-0.40352,0.00014,30.20771]
[1778022039342,36.11,81136.68,0.0,-0.40352,0.00014,30.2077]
[1778022040117,36.11,81133.44,0.0,-0.40396,0.00014,30.21494]
[1778022045145,36.11,81134.55,0.0,-0.40381,0.00014,30.21242]
[1778022050169,36.11,81132.05,0.0,-0.40415,0.00014,30.21796]
[1778022055170,36.11,81130.2,0.0,-0.4044,0.00014,30.22205]
[1778022060225,36.11,81132.31,0.0,-0.40411,0.00014,30.21733]
[1778022060249,36.11,81132.31,0.0,-0.40411,0.00014,30.21733]
[1778022062215,36.11,81123.76,0.0,-0.40528,0.00014,30.23627]
[1778022064778,36.11,81121.95,0.0,-0.40553,0.00014,30.24022]
[1778022064833,36.11,81121.95,0.0,-0.40553,0.00014,30.24022]
[1778022064995,36.11,81121.95,0.0,-0.40553,0.00014,30.24022]
[1778022065152,36.11,81118.35,0.0,-0.40603,0.00014,30.2481]
[1778022066830,36.11,81118.35,0.0,-0.40603,0.00014,30.24808]
[1778022066846,36.11,81118.35,0.0,-0.40603,0.00014,30.24808]
[1778022067115,36.11,81105.53,0.0,-0.4078,0.00014,30.2758]
[1778022071838,36.11,81099.18,0.0,-0.40868,0.00014,30.28935]
[1778022071968,36.11,81099.18,0.0,-0.40868,0.00014,30.28935]
[1778022072023,36.11,81099.18,0.0,-0.40868,0.00014,30.28935]
[1778022072037,36.11,81099.18,0.0,-0.40868,0.00014,30.28935]
[1778022072145,36.11,81099.18,0.0,-0.40868,0.00014,30.28935]
[1778022072158,36.11,81092.69,0.0,-0.40957,0.00014,30.30297]
[1778022072249,36.11,81092.69,0.0,-0.40957,0.00014,30.30297]
[1778022073196,36.11,81075.52,0.0,-0.41194,0.00014,30.33826]
[1778022074138,36.11,81070.4,0.0,-0.41265,0.00014,30.34857]
[1778022075115,36.11,81070.4,0.0,-0.41265,0.00014,30.34857]
[1778022076192,36.11,81070.06,0.0,-0.4127,0.00014,30.34924]
[1778022076211,36.11,81068.69,0.0,-0.41289,0.00014,30.35196]
[1778022081214,36.11,81063.27,0.0,-0.41363,0.00014,30.3627]
[1778022086234,36.1,81057.98,0.0,-0.41436,0.00014,30.37305]
[1778022091247,36.1,81058.35,0.0,-0.4143,0.00014,30.369]
[1778022096203,36.1,81066.69,0.0,-0.41314,0.00014,30.35242]
[1778022101212,36.1,81062.96,0.0,-0.41365,0.00014,30.35979]
[1778022105661,36.1,81061.12,0.0,-0.4139,0.00014,30.36336]
[1778022105677,36.1,81061.12,0.0,-0.4139,0.00014,30.36336]
[1778022106060,36.1,81061.23,0.0,-0.41389,0.00014,30.36314]
[1778022108709,36.09,81056.44,0.0,-0.41455,0.00014,30.3725]
[1778022109173,36.09,81056.61,0.0,-0.41452,0.00014,30.37215]
[1778022114197,36.09,81057.17,0.0,-0.41444,0.00014,30.37098]
[1778022119221,36.09,81063.21,0.0,-0.4136,0.00014,30.35899]
[1778022124237,36.09,81062.33,0.0,-0.41372,0.00014,30.36066]
[1778022126237,36.09,81083.83,0.0,-0.41074,0.00014,30.31723]
[1778022126759,36.09,81083.83,0.0,-0.41074,0.00014,30.31723]
[1778022126783,36.09,81083.83,0.0,-0.41074,0.00014,30.31723]
[1778022126853,36.09,81083.83,0.0,-0.41074,0.00014,30.31723]
[1778022127211,36.09,81083.83,0.0,-0.41074,0.00014,30.3172]
[1778022128218,36.09,81079.74,0.0,-0.4113,0.00014,30.32558]
[1778022128508,36.09,81079.74,0.0,-0.4113,0.00014,30.32558]
[1778022128524,36.09,81079.74,0.0,-0.4113,0.00014,30.32558]
[1778022129224,36.09,81075.73,0.0,-0.41186,0.00014,30.33374]
[1778022131238,36.08,81083.39,0.0,-0.4108,0.00014,30.31808]
[1778022133257,36.08,81091.0,0.0,-0.40975,0.00014,30.30232]
[1778022134184,36.08,81091.0,0.0,-0.40975,0.00014,30.30232]
[1778022134263,36.08,81098.21,0.0,-0.40875,0.00014,30.28721]
[1778022136806,36.09,81097.28,0.0,-0.40888,0.00014,30.2892]
[1778022136841,36.09,81097.28,0.0,-0.40888,0.00014,30.2892]
[1778022137280,36.08,81094.48,0.0,-0.40926,0.00014,30.29504]
[1778022138287,36.08,81086.42,0.0,-0.41038,0.00014,30.31178]
[1778022138829,36.08,81086.42,0.0,-0.41038,0.00014,30.31178]
[1778022138859,36.08,81086.42,0.0,-0.41038,0.00014,30.31178]
[1778022142889,36.08,81070.3,0.0,-0.4126,0.00014,30.34455]
[1778022143668,36.08,81062.93,0.0,-0.41362,0.00014,30.35925]
[1778022144910,36.08,81062.93,0.0,-0.41362,0.00014,30.35925]
[1778022144942,36.08,81062.93,0.0,-0.41362,0.00014,30.35925]
[1778022145205,36.08,81062.05,0.0,-0.41374,0.00014,30.36098]
[1778022150226,36.08,81059.52,0.0,-0.41409,0.00014,30.36593]
[1778022155253,36.08,81060.75,0.0,-0.41391,0.00014,30.3602]
[1778022157222,36.08,81061.42,0.0,-0.41382,0.00014,30.35885]
[1778022158239,36.08,81055.85,0.0,-0.41459,0.00014,30.3698]
[1778022163245,36.08,81054.56,0.0,-0.41477,0.00014,30.37237]
[1778022163281,36.08,81054.56,0.0,-0.41477,0.00014,30.37237]
[1778022163312,36.08,81054.56,0.0,-0.41477,0.00014,30.37237]
[1778022165050,36.08,81039.77,0.0,-0.41682,0.00014,30.40086]
[1778022167127,36.08,81034.11,0.0,-0.41761,0.00014,30.41155]
[1778022167661,36.08,81034.11,0.0,-0.41761,0.00014,30.41155]
[1778022168265,36.08,81015.03,0.0,-0.42026,0.00014,30.44666]
[1778022170272,36.08,81007.62,0.0,-0.4213,0.00014,30.45997]
[1778022171937,36.08,81006.76,0.0,-0.42142,0.00014,30.4615]
[1778022172253,36.08,81002.81,0.0,-0.42197,0.00014,30.46851]
[1778022173260,36.08,81002.81,0.0,-0.42197,0.00014,30.46851]
[1778022174736,36.08,80999.57,0.0,-0.42242,0.00014,30.4742]
[1778022174934,36.08,81000.12,0.0,-0.42234,0.00014,30.47324]
[1778022177263,36.08,81000.12,0.0,-0.42234,0.00014,30.47325]
[1778022177280,36.08,81004.61,0.0,-0.42172,0.00014,30.46538]
[1778022179040,36.08,81013.68,0.0,-0.42046,0.00014,30.44922]
[1778022179881,36.08,81013.68,0.0,-0.42046,0.00014,30.44922]
[1778022179896,36.08,81013.68,0.0,-0.42046,0.00014,30.44922]
[1778022180196,36.08,81013.79,0.0,-0.42044,0.00014,30.44904]
[1778022181874,36.09,81014.61,0.0,-0.42033,0.00014,30.44759]
[1778022181975,36.08,81015.5,0.0,-0.42021,0.00014,30.44596]
[1778022187704,36.08,81015.15,0.0,-0.42025,0.00014,30.44651]
[1778022190652,36.08,81004.91,0.0,-0.42167,0.00014,30.46473]
[1778022195688,36.08,81005.07,0.0,-0.42165,0.00014,30.46445]
[1778022198707,36.08,81013.16,0.0,-0.42053,0.00014,30.45007]
[1778022203763,36.08,81015.71,0.0,-0.42017,0.00014,30.44554]
[1778022203966,36.08,81025.22,0.0,-0.41885,0.00014,30.42822]
[1778022208297,36.09,81028.1,0.0,-0.41846,0.00014,30.42298]
[1778022209603,36.09,81033.25,0.0,-0.41775,0.00014,30.41349]
[1778022209785,36.09,81033.25,0.0,-0.41775,0.00014,30.41349]
[1778022211633,36.09,81034.33,0.0,-0.4176,0.00014,30.41146]
[1778022211799,36.09,81035.09,0.0,-0.41749,0.00014,30.40679]
[1778022216833,36.09,81034.33,0.0,-0.41759,0.00014,30.40821]
[1778022221924,36.09,81030.95,0.0,-0.41806,0.00014,30.41452]
[1778022228019,36.09,81027.57,0.0,-0.41853,0.00014,30.42077]
[1778022233952,36.09,81031.38,0.0,-0.41801,0.00014,30.4138]
[1778022238524,36.09,81029.73,0.0,-0.41823,0.00014,30.41684]
[1778022238988,36.09,81029.84,0.0,-0.41822,0.00014,30.41663]
[1778022239996,36.09,81022.56,0.0,-0.41923,0.00014,30.43006]
[1778022245030,36.09,81016.47,0.0,-0.42007,0.00014,30.44107]
[1778022250064,36.09,81021.22,0.0,-0.41941,0.00014,30.43236]
[1778022255101,36.08,81024.03,0.0,-0.41901,0.00014,30.42705]
[1778022260135,36.07,81026.56,0.0,-0.41864,0.00014,30.42223]
[1778022265218,36.07,81029.12,0.0,-0.41828,0.00014,30.41735]
[1778022265336,36.07,81029.97,0.0,-0.41816,0.00014,30.41575]
[1778022268179,36.07,81034.43,0.0,-0.41754,0.00014,30.40741]
[1778022268420,36.07,81034.94,0.0,-0.41747,0.00014,30.40644]
[1778022270317,36.07,81043.66,0.0,-0.41626,0.00014,30.38991]
[1778022276248,36.07,81039.59,0.0,-0.41682,0.00014,30.39445]
[1778022281286,36.07,81044.42,0.0,-0.41615,0.00014,30.38526]
[1778022286321,36.07,81045.82,0.0,-0.41596,0.00014,30.38261]
[1778022291356,36.07,81049.68,0.0,-0.41542,0.00014,30.37521]
[1778022293370,36.07,81064.47,0.0,-0.41337,0.00014,30.34623]
[1778022294518,36.07,81067.72,0.0,-0.41292,0.00014,30.33974]
[1778022295422,36.07,81071.54,0.0,-0.41239,0.00014,30.33206]
[1778022296472,36.07,81071.54,0.0,-0.41239,0.00014,30.33205]
[1778022297407,36.07,81072.1,0.0,-0.41231,0.00014,30.33091]
[1778022301716,36.07,81074.55,0.0,-0.41197,0.00014,30.32594]
[1778022301756,36.07,81074.55,0.0,-0.41197,0.00014,30.32594]
[1778022301773,36.07,81074.55,0.0,-0.41197,0.00014,30.32594]
[1778022302006,36.07,81074.55,0.0,-0.41197,0.00014,30.32594]
[1778022302076,36.07,81074.55,0.0,-0.41197,0.00014,30.32594]
[1778022302433,36.07,81074.54,0.0,-0.41198,0.00014,30.32596]
[1778022302653,36.07,81074.54,0.0,-0.41198,0.00014,30.32596]
[1778022302661,36.07,81074.54,0.0,-0.41198,0.00014,30.32596]
[1778022303440,36.07,81086.04,0.0,-0.41038,0.00014,30.30243]
[1778022304831,36.07,81087.71,0.0,-0.41015,0.00014,30.29896]
[1778022305454,36.07,81089.23,0.0,-0.40994,0.00014,30.29581]
[1778022308702,36.07,81092.62,0.0,-0.40948,0.00014,30.28875]
[1778022309445,36.07,81092.79,0.0,-0.40945,0.00014,30.28842]
[1778022314467,36.08,81091.57,0.0,-0.40962,0.00014,30.29102]
[1778022319492,36.07,81092.38,0.0,-0.40951,0.00014,30.28926]
[1778022321390,36.07,81084.69,0.0,-0.41057,0.00014,30.3052]
[1778022322472,36.07,81084.69,0.0,-0.41057,0.00014,30.3052]
[1778022323398,36.07,81074.49,0.0,-0.41198,0.00014,30.32604]
[1778022324526,36.07,81070.45,0.0,-0.41254,0.00014,30.33423]
[1778022324544,36.07,81070.45,0.0,-0.41254,0.00014,30.33423]
[1778022325379,36.07,81071.31,0.0,-0.41242,0.00014,30.3325]
[1778022330401,36.07,81069.67,0.0,-0.41265,0.00014,30.33583]
[1778022335416,36.07,81065.52,0.0,-0.41322,0.00014,30.3409]
[1778022339935,36.07,81062.1,0.0,-0.4137,0.00014,30.3477]
[1778022340443,36.07,81054.7,0.0,-0.41472,0.00014,30.36225]
[1778022345471,36.08,81055.68,0.0,-0.41459,0.00014,30.36035]
[1778022347538,36.08,81063.04,0.0,-0.41357,0.00014,30.34587]
[1778022348549,36.08,81055.55,0.0,-0.41461,0.00014,30.36067]
[1778022351453,36.08,81049.48,0.0,-0.41545,0.00014,30.37253]
[1778022356475,36.08,81045.92,0.0,-0.41595,0.00014,30.37945]
[1778022361516,36.08,81044.4,0.0,-0.41617,0.00014,30.38242]
[1778022362372,36.08,81044.4,0.0,-0.41617,0.00014,30.38242]
[1778022362387,36.08,81044.4,0.0,-0.41617,0.00014,30.38242]
[1778022362473,36.08,81038.68,0.0,-0.41696,0.00014,30.39332]
[1778022367496,36.08,81038.0,0.0,-0.41706,0.00014,30.39462]
[1778022372498,36.08,81041.01,0.0,-0.41664,0.00014,30.38892]
[1778022377519,36.08,81044.85,0.0,-0.41611,0.00014,30.38163]
[1778022382534,36.09,81042.56,0.0,-0.41643,0.00014,30.38603]
[1778022387552,36.09,81044.56,0.0,-0.41615,0.00014,30.38222]
[1778022392552,36.09,81044.63,0.0,-0.41613,0.00014,30.37886]
[1778022397566,36.09,81044.85,0.0,-0.41611,0.00014,30.37846]
[1778022402591,36.09,81044.36,0.0,-0.41617,0.00014,30.37942]
[1778022407617,36.09,81045.54,0.0,-0.41601,0.00014,30.37718]
[1778022412637,36.09,81046.7,0.0,-0.41585,0.00014,30.37498]
[1778022417638,36.09,81046.23,0.0,-0.41592,0.00014,30.3759]
[1778022421518,36.09,81060.78,0.0,-0.4139,0.00014,30.34759]
[1778022421981,36.09,81060.78,0.0,-0.4139,0.00014,30.34759]
[1778022422493,36.09,81063.87,0.0,-0.41347,0.00014,30.34148]
[1778022423456,36.09,81063.32,0.0,-0.41355,0.00014,30.34256]
[1778022424037,36.09,81063.32,0.0,-0.41355,0.00014,30.34256]
[1778022424500,36.09,81062.71,0.0,-0.41363,0.00014,30.34377]
[1778022429506,36.09,81062.23,0.0,-0.4137,0.00014,30.34471]
[1778022434517,36.09,81061.55,0.0,-0.41379,0.00014,30.34604]
[1778022439523,36.09,81062.12,0.0,-0.41371,0.00014,30.34491]
[1778022444539,36.09,81059.07,0.0,-0.41414,0.00014,30.35092]
[1778022444540,36.09,81044.93,0.0,-0.4161,0.00014,30.37837]
[1778022445547,36.09,81036.83,0.0,-0.41722,0.00014,30.39376]
[1778022448800,36.09,81036.79,0.0,-0.41723,0.00014,30.39381]
[1778022448814,36.09,81036.79,0.0,-0.41723,0.00014,30.39381]
[1778022450476,36.09,81036.79,0.0,-0.41723,0.00014,30.3938]
[1778022451357,36.09,81036.79,0.0,-0.41723,0.00014,30.3938]
[1778022451488,36.09,81036.79,0.0,-0.41723,0.00014,30.3938]
[1778022451546,36.09,81036.79,0.0,-0.41723,0.00014,30.3938]
[1778022451560,36.09,81029.28,0.0,-0.41826,0.00014,30.40461]
[1778022454490,36.09,81026.5,0.0,-0.41865,0.00014,30.40974]
[1778022454503,36.09,81026.5,0.0,-0.41865,0.00014,30.40974]
[1778022454563,36.09,81023.01,0.0,-0.41913,0.00014,30.41616]
[1778022458144,36.09,81021.69,0.0,-0.41931,0.00014,30.41855]
[1778022458533,36.09,81020.97,0.0,-0.41941,0.00014,30.41985]
[1778022462560,36.09,81013.23,0.0,-0.4205,0.00014,30.43396]
[1778022467595,36.09,81014.2,0.0,-0.42037,0.00014,30.43232]
[1778022472632,36.1,81015.49,0.0,-0.4202,0.00014,30.4301]
[1778022478385,36.1,81014.09,0.0,-0.4204,0.00014,30.43271]
[1778022479931,36.1,81027.33,0.0,-0.41856,0.00014,30.40858]
[1778022483607,36.1,81029.12,0.0,-0.4183,0.00014,30.40523]
[1778022485160,36.1,81018.6,0.0,-0.41977,0.00014,30.42454]
[1778022488743,36.1,81014.38,0.0,-0.42035,0.00014,30.43211]
[1778022493778,36.1,81014.55,0.0,-0.42033,0.00014,30.43189]
[1778022498275,36.1,81013.07,0.0,-0.42054,0.00014,30.4346]
[1778022498556,36.1,81014.66,0.0,-0.42032,0.00014,30.43176]
[1778022499638,36.1,81027.71,0.0,-0.41851,0.00014,30.40796]
[1778022500607,36.1,81032.62,0.0,-0.41783,0.00014,30.39886]
[1778022505637,36.11,81033.24,0.0,-0.41775,0.00014,30.3978]
[1778022510637,36.11,81034.05,0.0,-0.41763,0.00014,30.39626]
[1778022510874,36.11,81039.24,0.0,-0.41691,0.00014,30.38646]
[1778022510886,36.11,81039.24,0.0,-0.41691,0.00014,30.38646]
[1778022511634,36.1,81041.47,0.0,-0.41659,0.00014,30.37896]
[1778022516655,36.1,81039.07,0.0,-0.41692,0.00014,30.38345]
[1778022521009,36.1,81036.88,0.0,-0.41722,0.00014,30.38751]
[1778022521611,36.1,81033.82,0.0,-0.41765,0.00014,30.39325]
[1778022522662,36.1,81025.85,0.0,-0.41875,0.00014,30.40805]
[1778022527682,36.1,81028.43,0.0,-0.41839,0.00014,30.40327]
[1778022532691,36.1,81032.49,0.0,-0.41783,0.00014,30.3957]
[1778022537709,36.1,81033.91,0.0,-0.41763,0.00014,30.39304]
[1778022539322,36.1,81034.39,0.0,-0.41756,0.00014,30.39213]
[1778022539671,36.1,81035.28,0.0,-0.41744,0.00014,30.39046]
[1778022541350,36.1,81035.62,0.0,-0.41739,0.00014,30.38982]
[1778022541369,36.1,81035.62,0.0,-0.41739,0.00014,30.38982]
[1778022545399,36.1,81034.91,0.0,-0.4175,0.00014,30.39131]
[1778022545411,36.1,81034.91,0.0,-0.4175,0.00014,30.39131]
[1778022547416,36.1,81035.89,0.0,-0.41737,0.00014,30.38951]
[1778022547471,36.11,81035.75,0.0,-0.41739,0.00014,30.38981]
[1778022552640,36.11,81035.94,0.0,-0.41737,0.00014,30.38962]
[1778022557788,36.11,81039.24,0.0,-0.41692,0.00014,30.38347]
[1778022558244,36.11,81047.72,0.0,-0.41574,0.00014,30.3673]
[1778022560717,36.11,81049.79,0.0,-0.41546,0.00014,30.36332]
[1778022561720,36.12,81054.04,0.0,-0.41487,0.00014,30.35513]
[1778022565303,36.12,81055.86,0.0,-0.41462,0.00014,30.35165]
[1778022565655,36.12,81051.43,0.0,-0.41524,0.00014,30.36026]
[1778022567293,36.12,81041.89,0.0,-0.41656,0.00014,30.37861]
[1778022570886,36.12,81038.46,0.0,-0.41704,0.00014,30.38514]
[1778022570894,36.12,81038.46,0.0,-0.41704,0.00014,30.38514]
[1778022571725,36.12,81039.07,0.0,-0.41695,0.00014,30.38076]
[1778022573673,36.12,81039.07,0.0,-0.41695,0.00014,30.38076]
[1778022573688,36.12,81039.07,0.0,-0.41695,0.00014,30.38076]
[1778022573725,36.12,81038.55,0.0,-0.41702,0.00014,30.38176]
[1778022579377,36.12,81048.21,0.0,-0.41569,0.00014,30.3634]
[1778022582398,36.12,81060.56,0.0,-0.41398,0.00014,30.33941]
[1778022585933,36.13,81062.62,0.0,-0.4137,0.00014,30.33541]
[1778022586020,36.13,81062.62,0.0,-0.4137,0.00014,30.33541]
[1778022587436,36.13,81072.12,0.0,-0.41239,0.00014,30.31652]
[1778022587871,36.13,81072.12,0.0,-0.41239,0.00014,30.31652]
[1778022588695,36.13,81079.14,0.0,-0.41141,0.00014,30.30231]
[1778022588816,36.13,81079.14,0.0,-0.41141,0.00014,30.30231]
[1778022588833,36.13,81079.14,0.0,-0.41141,0.00014,30.30231]
[1778022588835,36.13,81079.14,0.0,-0.41141,0.00014,30.30231]
[1778022589451,36.13,81079.14,0.0,-0.41141,0.00014,30.30231]
[1778022593487,36.13,81093.14,0.0,-0.40948,0.00014,30.27347]
[1778022596652,36.13,81104.93,0.0,-0.40786,0.00014,30.24869]
[1778022598716,36.13,81119.16,0.0,-0.4059,0.00014,30.21806]
[1778022599605,36.13,81119.16,0.0,-0.4059,0.00014,30.21806]
[1778022599653,36.13,81119.16,0.0,-0.4059,0.00014,30.21806]
[1778022599713,36.13,81124.6,0.0,-0.40516,0.00014,30.20617]
[1778022601002,36.14,81124.6,0.0,-0.40516,0.00014,30.20622]
[1778022601677,36.14,81111.27,0.0,-0.407,0.00014,30.2353]
[1778022602026,36.14,81111.27,0.0,-0.407,0.00014,30.2353]
[1778022602036,36.14,81111.27,0.0,-0.407,0.00014,30.2353]
[1778022602070,36.14,81111.27,0.0,-0.407,0.00014,30.2353]
[1778022602590,36.14,81109.94,0.0,-0.40718,0.00014,30.23821]
[1778022602974,36.14,81109.94,0.0,-0.40718,0.00014,30.23821]
[1778022603002,36.14,81109.94,0.0,-0.40718,0.00014,30.23821]
[1778022604033,36.14,81109.94,0.0,-0.40718,0.00014,30.23824]
[1778022604689,36.14,81110.48,0.0,-0.40711,0.00014,30.23716]
[1778022608605,36.14,81123.47,0.0,-0.40533,0.00014,30.20903]
[1778022610088,36.15,81123.47,0.0,-0.40533,0.00014,30.20908]
[1778022610114,36.15,81123.47,0.0,-0.40533,0.00014,30.20908]
[1778022610704,36.15,81126.32,0.0,-0.40494,0.00014,30.20281]
[1778022616640,36.15,81123.49,0.0,-0.40534,0.00014,30.20926]
[1778022621676,36.16,81124.42,0.0,-0.40523,0.00014,30.20749]
[1778022626712,36.16,81122.52,0.0,-0.40551,0.00014,30.21194]
[1778022627718,36.17,81132.69,0.0,-0.40411,0.00014,30.18959]
[1778022629736,36.17,81138.04,0.0,-0.40339,0.00014,30.17777]
[1778022633780,36.17,81139.75,0.0,-0.40315,0.00014,30.1708]
[1778022634780,36.18,81147.18,0.0,-0.40214,0.00014,30.15413]
[1778022635824,36.18,81156.08,0.0,-0.40093,0.00014,30.13385]
[1778022638822,36.18,81158.26,0.0,-0.40063,0.00014,30.12894]
[1778022638853,36.19,81158.65,0.0,-0.40059,0.00014,30.12811]
[1778022639816,36.19,81159.77,0.0,-0.40043,0.00014,30.12555]
[1778022640078,36.19,81159.77,0.0,-0.40043,0.00014,30.12555]
[1778022640099,36.19,81159.77,0.0,-0.40043,0.00014,30.12555]
[1778022640823,36.19,81157.84,0.0,-0.4007,0.00014,30.13007]
[1778022645860,36.19,81159.42,0.0,-0.40049,0.00014,30.1266]
[1778022651562,36.19,81160.01,0.0,-0.40042,0.00014,30.12538]
[1778022651973,36.2,81160.83,0.0,-0.40031,0.00014,30.12352]
[1778022652033,36.2,81160.83,0.0,-0.40031,0.00014,30.12352]
[1778022652299,36.2,81160.83,0.0,-0.40031,0.00014,30.12352]
[1778022652396,36.2,81160.83,0.0,-0.40031,0.00014,30.12352]
[1778022652935,36.2,81167.24,0.0,-0.39943,0.00014,30.10858]
[1778022652954,36.2,81167.24,0.0,-0.39943,0.00014,30.10858]
[1778022653409,36.2,81172.31,0.0,-0.39874,0.00014,30.09668]
[1778022654113,36.2,81172.31,0.0,-0.39874,0.00014,30.09668]
[1778022654128,36.2,81172.31,0.0,-0.39874,0.00014,30.09668]
[1778022654564,36.2,81172.31,0.0,-0.39874,0.00014,30.09668]
[1778022654808,36.2,81170.69,0.0,-0.39897,0.00014,30.10057]
[1778022660607,36.2,81172.33,0.0,-0.39875,0.00014,30.09682]
[1778022662909,36.2,81172.67,0.0,-0.39871,0.00014,30.0961]
[1778022663092,36.2,81172.67,0.0,-0.39871,0.00014,30.0961]
[1778022663303,36.2,81172.67,0.0,-0.39871,0.00014,30.0961]
[1778022663404,36.2,81171.68,0.0,-0.39885,0.00014,30.09847]
[1778022666691,36.21,81165.94,0.0,-0.39963,0.00014,30.11204]
[1778022666700,36.21,81165.94,0.0,-0.39963,0.00014,30.11204]
[1778022666763,36.21,81166.79,0.0,-0.39952,0.00014,30.11013]
[1778022670705,36.21,81166.51,0.0,-0.39956,0.00014,30.11087]
[1778022670806,36.21,81166.97,0.0,-0.39951,0.00014,30.10988]
[1778022674004,36.21,81167.84,0.0,-0.39939,0.00014,30.10792]
[1778022674038,36.21,81167.84,0.0,-0.39939,0.00014,30.10792]
[1778022674808,36.21,81171.35,0.0,-0.39891,0.00014,30.09975]
[1778022674935,36.21,81171.35,0.0,-0.39891,0.00014,30.09975]
[1778022674952,36.21,81171.35,0.0,-0.39891,0.00014,30.09975]
[1778022675065,36.21,81171.3,0.0,-0.39892,0.00014,30.09986]
[1778022676095,36.21,81171.3,0.0,-0.39892,0.00014,30.09986]
[1778022676126,36.21,81171.3,0.0,-0.39892,0.00014,30.09986]
[1778022676175,36.22,81181.38,0.0,-0.39755,0.00014,30.07594]
[1778022680202,36.22,81182.63,0.0,-0.39739,0.00014,30.07319]
[1778022680254,36.22,81182.63,0.0,-0.39739,0.00014,30.07319]
[1778022680353,36.22,81182.63,0.0,-0.39739,0.00014,30.07319]
[1778022680822,36.22,81182.63,0.0,-0.39739,0.00014,30.07319]
[1778022687500,36.23,81174.61,0.0,-0.3985,0.00014,30.09264]
[1778022690157,36.23,81171.76,0.0,-0.3989,0.00014,30.09952]
[1778022690884,36.23,81171.76,0.0,-0.3989,0.00014,30.09952]
[1778022690918,36.23,81170.49,0.0,-0.39907,0.00014,30.10256]
[1778022690943,36.23,81170.49,0.0,-0.39907,0.00014,30.10256]
[1778022691178,36.23,81170.49,0.0,-0.39907,0.00014,30.09932]
[1778022696047,36.24,81169.71,0.0,-0.39918,0.00014,30.10132]
[1778022696064,36.24,81169.71,0.0,-0.39918,0.00014,30.10132]
[1778022696468,36.24,81169.71,0.0,-0.39918,0.00014,30.10132]
[1778022696567,36.24,81169.54,0.0,-0.39921,0.00014,30.10176]
[1778022698902,36.24,81169.54,0.0,-0.39921,0.00014,30.1018]
[1778022698930,36.24,81169.62,0.0,-0.3992,0.00014,30.10166]
[1778022702382,36.24,81181.35,0.0,-0.3976,0.00014,30.07397]
[1778022704565,36.24,81183.39,0.0,-0.39733,0.00014,30.0692]
[1778022704575,36.24,81183.39,0.0,-0.39733,0.00014,30.0692]
[1778022704718,36.24,81186.76,0.0,-0.39687,0.00014,30.06116]
[1778022708057,36.25,81187.18,0.0,-0.39683,0.00014,30.06033]
[1778022708618,36.25,81188.12,0.0,-0.3967,0.00014,30.05813]
[1778022710623,36.25,81188.12,0.0,-0.3967,0.00014,30.05819]
[1778022710653,36.25,81187.81,0.0,-0.39675,0.00014,30.05897]
[1778022711905,36.25,81187.81,0.0,-0.39675,0.00014,30.05897]
[1778022712645,36.25,81187.81,0.0,-0.39675,0.00014,30.05899]
[1778022712668,36.25,81187.22,0.0,-0.39683,0.00014,30.06044]
[1778022713567,36.25,81187.22,0.0,-0.39683,0.00014,30.06044]
[1778022713777,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022714132,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022714163,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022714198,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022714872,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022714907,36.25,81187.41,0.0,-0.3968,0.00014,30.06]
[1778022715531,36.25,81187.41,0.0,-0.39681,0.00014,30.06002]
[1778022715570,36.25,81187.41,0.0,-0.39681,0.00014,30.06002]
[1778022715632,36.25,81179.45,0.0,-0.39789,0.00014,30.07913]
[1778022716689,36.25,81179.45,0.0,-0.39789,0.00014,30.07913]
[1778022716696,36.25,81179.16,0.0,-0.39793,0.00014,30.07983]
[1778022718209,36.25,81179.16,0.0,-0.39793,0.00014,30.07984]
[1778022718225,36.25,81179.16,0.0,-0.39793,0.00014,30.07984]
[1778022718710,36.25,81179.16,0.0,-0.39793,0.00014,30.07984]
[1778022719387,36.25,81179.78,0.0,-0.39785,0.00014,30.07838]
[1778022719404,36.25,81179.78,0.0,-0.39785,0.00014,30.07838]
[1778022719417,36.25,81179.78,0.0,-0.39785,0.00014,30.07838]
[1778022721737,36.25,81178.53,0.0,-0.39802,0.00014,30.08137]
[1778022721822,36.25,81179.06,0.0,-0.39795,0.00014,30.08012]
[1778022723973,36.26,81177.24,0.0,-0.3982,0.00014,30.08446]
[1778022724409,36.26,81177.24,0.0,-0.3982,0.00014,30.08447]
[1778022727328,36.26,81174.78,0.0,-0.39853,0.00014,30.09031]
[1778022727825,36.26,81174.89,0.0,-0.39852,0.00014,30.09005]
[1778022728826,36.26,81174.89,0.0,-0.39852,0.00014,30.09005]
[1778022733899,36.26,81173.47,0.0,-0.39871,0.00014,30.09341]
[1778022734914,36.26,81177.96,0.0,-0.3981,0.00014,30.08281]
[1778022736564,36.26,81179.67,0.0,-0.39787,0.00014,30.07884]
[1778022736620,36.26,81179.67,0.0,-0.39787,0.00014,30.07884]
[1778022736638,36.26,81179.67,0.0,-0.39787,0.00014,30.07884]
[1778022736672,36.26,81179.67,0.0,-0.39787,0.00014,30.07884]
[1778022736721,36.26,81179.67,0.0,-0.39787,0.00014,30.07884]
[1778022736722,36.26,81184.09,0.0,-0.39727,0.00014,30.06832]
[1778022737280,36.26,81184.09,0.0,-0.39727,0.00014,30.06832]
[1778022737304,36.26,81184.09,0.0,-0.39727,0.00014,30.06832]
[1778022737319,36.26,81184.09,0.0,-0.39727,0.00014,30.06832]
[1778022737500,36.26,81184.09,0.0,-0.39728,0.00014,30.06837]
[1778022738278,36.26,81184.09,0.0,-0.39728,0.00014,30.06837]
[1778022738295,36.26,81184.09,0.0,-0.39728,0.00014,30.06837]
[1778022738506,36.26,81188.44,0.0,-0.39668,0.00014,30.05792]
[1778022743713,36.26,81188.36,0.0,-0.3967,0.00014,30.0582]
[1778022743740,36.26,81188.36,0.0,-0.3967,0.00014,30.0582]
[1778022743789,36.26,81188.36,0.0,-0.3967,0.00014,30.0582]
[1778022743947,36.26,81187.55,0.0,-0.39681,0.00014,30.06019]
[1778022744699,36.26,81187.55,0.0,-0.39681,0.00014,30.06019]
[1778022744735,36.26,81187.55,0.0,-0.39681,0.00014,30.06019]
[1778022744764,36.26,81187.55,0.0,-0.39681,0.00014,30.06019]
[1778022744776,36.26,81189.45,0.0,-0.39655,0.00014,30.05561]
[1778022745227,36.26,81189.45,0.0,-0.39655,0.00014,30.05561]
[1778022745248,36.26,81189.45,0.0,-0.39655,0.00014,30.05561]
[1778022745816,36.26,81191.83,0.0,-0.39623,0.00014,30.04987]
[1778022747043,36.27,81191.84,0.0,-0.39623,0.00014,30.04992]
[1778022747794,36.27,81192.85,0.0,-0.39609,0.00014,30.04746]
[1778022751556,36.27,81195.19,0.0,-0.39578,0.00014,30.04189]
[1778022751611,36.27,81195.19,0.0,-0.39578,0.00014,30.04189]
[1778022751619,36.27,81195.19,0.0,-0.39578,0.00014,30.04189]
[1778022751631,36.27,81195.19,0.0,-0.39578,0.00014,30.04189]
[1778022751912,36.27,81193.26,0.0,-0.39604,0.00014,30.04338]
[1778022752613,36.27,81184.94,0.0,-0.39717,0.00014,30.06348]
[1778022752976,36.27,81184.94,0.0,-0.39717,0.00014,30.06348]
[1778022753120,36.27,81184.94,0.0,-0.39717,0.00014,30.06348]
[1778022753616,36.27,81184.94,0.0,-0.39717,0.00014,30.06352]
[1778022755157,36.27,81182.21,0.0,-0.39755,0.00014,30.07009]
[1778022755812,36.27,81183.0,0.0,-0.39744,0.00014,30.06822]
[1778022761680,36.27,81184.57,0.0,-0.39723,0.00014,30.06461]
[1778022766705,36.28,81187.27,0.0,-0.39687,0.00014,30.05825]
[1778022771741,36.28,81187.34,0.0,-0.39687,0.00014,30.0582]
[1778022776775,36.28,81194.28,0.0,-0.39593,0.00014,30.04154]
[1778022777094,36.28,81194.28,0.0,-0.39593,0.00014,30.04154]
[1778022777381,36.28,81194.28,0.0,-0.39593,0.00014,30.04154]
[1778022777389,36.28,81194.28,0.0,-0.39593,0.00014,30.04154]
[1778022777782,36.28,81194.6,0.0,-0.39589,0.00014,30.0408]
[1778022778998,36.28,81194.66,0.0,-0.39588,0.00014,30.04068]
[1778022779397,36.28,81194.66,0.0,-0.39588,0.00014,30.04068]
[1778022779795,36.28,81194.8,0.0,-0.39586,0.00014,30.04038]
[1778022784940,36.29,81193.11,0.0,-0.3961,0.00014,30.04462]
[1778022788215,36.29,81193.81,0.0,-0.39601,0.00014,30.04304]
[1778022788229,36.29,81193.81,0.0,-0.39601,0.00014,30.04304]
[1778022788302,36.29,81193.81,0.0,-0.39601,0.00014,30.04304]
[1778022788318,36.29,81193.81,0.0,-0.39601,0.00014,30.04304]
[1778022788859,36.29,81194.04,0.0,-0.39598,0.00014,30.04251]
[1778022789243,36.29,81194.04,0.0,-0.39598,0.00014,30.04251]
[1778022789514,36.29,81194.04,0.0,-0.39598,0.00014,30.04251]
[1778022789952,36.29,81189.41,0.0,-0.39662,0.00014,30.05378]
[1778022791532,36.29,81189.41,0.0,-0.39662,0.00014,30.05378]
[1778022791887,36.29,81189.89,0.0,-0.39655,0.00014,30.05265]
[1778022796916,36.29,81190.96,0.0,-0.39641,0.00014,30.05021]
[1778022802958,36.3,81192.68,0.0,-0.39619,0.00014,30.0462]
[1778022807993,36.3,81192.98,0.0,-0.39615,0.00014,30.0456]
[1778022813028,36.3,81193.9,0.0,-0.39602,0.00014,30.04022]
[1778022818064,36.31,81194.02,0.0,-0.39601,0.00014,30.04006]
[1778022824105,36.31,81194.02,0.0,-0.39602,0.00014,30.04022]
[1778022829140,36.31,81194.91,0.0,-0.39591,0.00014,30.0382]
[1778022834933,36.31,81191.18,0.0,-0.39642,0.00014,30.04734]
[1778022837393,36.32,81190.72,0.0,-0.39649,0.00014,30.04854]
[1778022837453,36.32,81190.72,0.0,-0.39649,0.00014,30.04854]
[1778022837597,36.32,81190.72,0.0,-0.39649,0.00014,30.04854]
[1778022837697,36.32,81190.72,0.0,-0.39649,0.00014,30.04854]
[1778022838058,36.32,81190.72,0.0,-0.39649,0.00014,30.04854]
[1778022837847,36.32,81191.07,0.0,-0.39644,0.00014,30.0477]
[1778022838760,36.32,81191.07,0.0,-0.39644,0.00014,30.0477]
[1778022838808,36.32,81191.07,0.0,-0.39644,0.00014,30.0477]
[1778022838872,36.32,81179.72,0.0,-0.39799,0.00014,30.07492]
[1778022840137,36.32,81180.57,0.0,-0.39787,0.00014,30.07292]
[1778022840682,36.32,81180.57,0.0,-0.39787,0.00014,30.07292]
[1778022840775,36.32,81182.05,0.0,-0.39767,0.00014,30.06946]
[1778022842108,36.32,81182.41,0.0,-0.39762,0.00014,30.06861]
[1778022842231,36.32,81182.41,0.0,-0.39763,0.00014,30.06862]
[1778022848274,36.32,81184.97,0.0,-0.39728,0.00014,30.06255]
[1778022852213,36.32,81185.78,0.0,-0.39717,0.00014,30.0607]
[1778022852309,36.32,81186.2,0.0,-0.39712,0.00014,30.05973]
[1778022857335,36.33,81186.82,0.0,-0.39704,0.00014,30.05844]
[1778022860310,36.33,81187.78,0.0,-0.39692,0.00014,30.05621]
[1778022860982,36.33,81188.88,0.0,-0.39677,0.00014,30.05364]
[1778022863924,36.33,81193.95,0.0,-0.39608,0.00014,30.04143]
[1778022863947,36.33,81193.95,0.0,-0.39608,0.00014,30.04143]
[1778022865309,36.33,81196.26,0.0,-0.39577,0.00014,30.03591]
[1778022865342,36.33,81196.26,0.0,-0.39577,0.00014,30.03591]
[1778022865798,36.33,81196.26,0.0,-0.39577,0.00014,30.03591]
[1778022865814,36.33,81196.26,0.0,-0.39577,0.00014,30.03591]
[1778022866381,36.33,81197.16,0.0,-0.39565,0.00014,30.03382]
[1778022866399,36.33,81197.16,0.0,-0.39565,0.00014,30.03382]
[1778022866408,36.33,81197.16,0.0,-0.39565,0.00014,30.03382]
[1778022866418,36.33,81197.16,0.0,-0.39565,0.00014,30.03382]
[1778022866845,36.33,81197.16,0.0,-0.39565,0.00014,30.03382]
[1778022868396,36.33,81209.6,0.0,-0.39397,0.00014,30.0033]
[1778022868974,36.34,81210.06,0.0,-0.39391,0.00014,30.00226]
[1778022870226,36.34,81210.04,0.0,-0.39391,0.00014,30.00235]
[1778022870428,36.34,81210.04,0.0,-0.39391,0.00014,30.00235]
[1778022870468,36.34,81212.59,0.0,-0.39357,0.00014,29.99601]
[1778022875794,36.34,81211.93,0.0,-0.39366,0.00014,29.99452]
[1778022880533,36.34,81208.82,0.0,-0.39409,0.00014,30.00245]
[1778022880568,36.34,81208.82,0.0,-0.39409,0.00014,30.00245]
[1778022880632,36.35,81208.32,0.0,-0.39416,0.00014,30.00373]
[1778022886257,36.35,81207.46,0.0,-0.39428,0.00014,30.00606]
[1778022891381,36.35,81205.77,0.0,-0.39452,0.00014,30.01043]
[1778022896446,36.36,81204.38,0.0,-0.39472,0.00014,30.01405]
[1778022901714,36.36,81200.17,0.0,-0.3953,0.00014,30.02455]
[1778022904141,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904215,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904266,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904313,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904830,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904841,36.36,81199.07,0.0,-0.39546,0.00014,30.02736]
[1778022904931,36.36,81195.48,0.0,-0.39595,0.00014,30.0361]
[1778022905946,36.36,81195.48,0.0,-0.39595,0.00014,30.0361]
[1778022905996,36.36,81195.48,0.0,-0.39595,0.00014,30.0361]
[1778022906500,36.36,81191.07,0.0,-0.39655,0.00014,30.04681]
[1778022906506,36.36,81191.07,0.0,-0.39655,0.00014,30.04681]
[1778022906671,36.36,81191.07,0.0,-0.39655,0.00014,30.04681]
[1778022906837,36.36,81191.07,0.0,-0.39655,0.00014,30.04681]
[1778022906935,36.36,81188.47,0.0,-0.3969,0.00014,30.05307]
[1778022907238,36.36,81188.47,0.0,-0.3969,0.00014,30.05307]
[1778022912721,36.37,81186.12,0.0,-0.39723,0.00014,30.05878]
[1778022920778,36.37,81186.96,0.0,-0.39712,0.00014,30.05686]
[1778022925812,36.37,81186.98,0.0,-0.39712,0.00014,30.05686]
[1778022928118,36.37,81186.98,0.0,-0.39712,0.00014,30.05687]
[1778022928188,36.37,81182.71,0.0,-0.3977,0.00014,30.06709]
[1778022928234,36.37,81182.71,0.0,-0.3977,0.00014,30.06709]
[1778022929073,36.37,81182.71,0.0,-0.3977,0.00014,30.06709]
[1778022928834,36.37,81182.71,0.0,-0.3977,0.00014,30.06709]
[1778022929841,36.37,81171.99,0.0,-0.39916,0.00014,30.0924]
[1778022931855,36.37,81171.79,0.0,-0.39917,0.00014,30.08946]
[1778022932847,36.37,81171.79,0.0,-0.39917,0.00014,30.08946]
[1778022932859,36.37,81171.79,0.0,-0.39917,0.00014,30.08946]
[1778022932910,36.37,81173.1,0.0,-0.39899,0.00014,30.08632]
[1778022936673,36.36,81169.83,0.0,-0.39942,0.00014,30.0938]
[1778022936797,36.36,81169.83,0.0,-0.39942,0.00014,30.0938]
[1778022936851,36.36,81169.83,0.0,-0.39942,0.00014,30.0938]
[1778022936918,36.36,81169.83,0.0,-0.39942,0.00014,30.0938]
[1778022936940,36.36,81169.83,0.0,-0.39942,0.00014,30.0938]
[1778022937137,36.36,81162.54,0.0,-0.40042,0.00014,30.11071]
[1778022937221,36.36,81162.54,0.0,-0.40042,0.00014,30.11071]
[1778022937897,36.36,81162.54,0.0,-0.40042,0.00014,30.11071]
[1778022938980,36.36,81162.54,0.0,-0.40042,0.00014,30.11071]
[1778022938993,36.36,81162.54,0.0,-0.40042,0.00014,30.11071]
[1778022939009,36.36,81155.72,0.0,-0.40135,0.00014,30.12645]
[1778022939223,36.36,81155.72,0.0,-0.40135,0.00014,30.12645]
[1778022939911,36.36,81155.67,0.0,-0.40136,0.00014,30.12664]
[1778022944946,36.37,81170.29,0.0,-0.39939,0.00014,30.09326]
[1778022945954,36.37,81169.93,0.0,-0.39944,0.00014,30.09418]
[1778022947346,36.38,81170.1,0.0,-0.39942,0.00014,30.09385]
[1778022947361,36.38,81170.1,0.0,-0.39942,0.00014,30.09385]
[1778022948125,36.38,81161.96,0.0,-0.40054,0.00014,30.11288]
[1778022951135,36.38,81156.05,0.0,-0.40136,0.00014,30.12665]
[1778022956146,36.39,81156.2,0.0,-0.40135,0.00014,30.12659]
[1778022961172,36.4,81149.02,0.0,-0.40235,0.00014,30.14326]
[1778022966183,36.41,81147.52,0.0,-0.40257,0.00014,30.14706]
[1778022971193,36.42,81152.39,0.0,-0.40193,0.00014,30.13646]
[1778022974594,36.42,81145.79,0.0,-0.40285,0.00014,30.15165]
[1778022974648,36.42,81145.79,0.0,-0.40285,0.00014,30.15165]
[1778022975156,36.43,81145.85,0.0,-0.40284,0.00014,30.15159]
[1778022975361,36.43,81145.85,0.0,-0.40284,0.00014,30.15159]
[1778022975381,36.43,81145.85,0.0,-0.40284,0.00014,30.15159]
[1778022981198,36.43,81139.9,0.0,-0.40367,0.00014,30.1651]
[1778022983212,36.43,81130.64,0.0,-0.40493,0.00014,30.18556]
[1778022984018,36.43,81130.64,0.0,-0.40493,0.00014,30.18556]
[1778022984219,36.43,81123.17,0.0,-0.40595,0.00014,30.20181]
[1778022985553,36.43,81113.41,0.0,-0.40729,0.00014,30.22274]
[1778022988432,36.43,81111.85,0.0,-0.4075,0.00014,30.22609]
[1778022988443,36.43,81111.85,0.0,-0.4075,0.00014,30.22609]
[1778022988529,36.44,81112.66,0.0,-0.4074,0.00014,30.22439]
[1778022991778,36.44,81113.53,0.0,-0.40728,0.00014,30.22259]
[1778022991880,36.44,81114.04,0.0,-0.4072,0.00014,30.21826]
[1778022995001,36.44,81112.73,0.0,-0.40738,0.00014,30.22108]
[1778022995050,36.44,81110.86,0.0,-0.40764,0.00014,30.22507]
[1778022997229,36.44,81102.68,0.0,-0.40877,0.00014,30.24235]
[1778023002345,36.44,81097.5,0.0,-0.40948,0.00014,30.25321]
[1778023008192,36.45,81097.86,0.0,-0.40944,0.00014,30.25254]
[1778023008210,36.45,81097.86,0.0,-0.40944,0.00014,30.25254]
[1778023008398,36.45,81095.11,0.0,-0.40981,0.00014,30.25824]
[1778023013422,36.45,81098.73,0.0,-0.40932,0.00014,30.25083]
[1778023018457,36.45,81097.01,0.0,-0.40956,0.00014,30.25446]
[1778023024128,36.45,81101.86,0.0,-0.4089,0.00014,30.24446]
[1778023029355,36.45,81104.32,0.0,-0.40857,0.00014,30.23945]
[1778023035576,36.46,81101.72,0.0,-0.40893,0.00014,30.24503]
[1778023040610,36.46,81100.99,0.0,-0.40904,0.00014,30.24666]
[1778023045766,36.46,81099.97,0.0,-0.40919,0.00014,30.24887]
[1778023051509,36.47,81103.61,0.0,-0.40869,0.00014,30.24143]
[1778023052458,36.47,81103.31,0.0,-0.40873,0.00014,30.23881]
[1778023053300,36.47,81111.44,0.0,-0.40762,0.00014,30.22177]
[1778023053454,36.47,81111.44,0.0,-0.40762,0.00014,30.22177]
[1778023053703,36.47,81111.44,0.0,-0.40762,0.00014,30.22177]
[1778023058736,36.47,81113.38,0.0,-0.40736,0.00014,30.21771]
[1778023063773,36.47,81115.71,0.0,-0.40704,0.00014,30.21281]
[1778023068806,36.47,81116.29,0.0,-0.40697,0.00014,30.21164]
[1778023074291,36.48,81116.29,0.0,-0.40697,0.00014,30.21169]
[1778023079885,36.48,81113.84,0.0,-0.40731,0.00014,30.21699]
[1778023084919,36.48,81117.65,0.0,-0.40679,0.00014,30.20892]
[1778023089955,36.48,81116.11,0.0,-0.407,0.00014,30.21225]
[1778023097003,36.48,81117.29,0.0,-0.40684,0.00014,30.20979]
[1778023102037,36.48,81117.85,0.0,-0.40677,0.00014,30.20864]
[1778023107073,36.48,81117.94,0.0,-0.40676,0.00014,30.20848]
[1778023112109,36.48,81119.19,0.0,-0.40658,0.00014,30.20257]
[1778023117143,36.48,81120.18,0.0,-0.40645,0.00014,30.20048]
[1778023122182,36.49,81121.32,0.0,-0.4063,0.00014,30.19807]
[1778023127360,36.49,81121.85,0.0,-0.40622,0.00014,30.19696]
[1778023132465,36.49,81123.11,0.0,-0.40605,0.00014,30.19428]
[1778023133352,36.49,81123.11,0.0,-0.40605,0.00014,30.19428]
[1778023133598,36.49,81128.65,0.0,-0.4053,0.00014,30.18229]
[1778023133630,36.49,81128.65,0.0,-0.4053,0.00014,30.18229]
[1778023134263,36.49,81137.93,0.0,-0.40403,0.00014,30.16198]
[1778023135395,36.49,81141.01,0.0,-0.40361,0.00014,30.15518]
[1778023135634,36.49,81140.59,0.0,-0.40367,0.00014,30.15612]
[1778023141312,36.49,81138.51,0.0,-0.40396,0.00014,30.16086]
[1778023146346,36.49,81137.03,0.0,-0.40417,0.00014,30.16424]
[1778023151382,36.5,81134.59,0.0,-0.40451,0.00014,30.16972]
[1778023153874,36.5,81134.64,0.0,-0.4045,0.00014,30.16966]
[1778023154403,36.5,81133.6,0.0,-0.40465,0.00014,30.17196]
[1778023155412,36.5,81119.16,0.0,-0.40662,0.00014,30.20325]
[1778023155630,36.5,81119.16,0.0,-0.40662,0.00014,30.20325]
[1778023156417,36.5,81116.09,0.0,-0.40704,0.00014,30.20981]
[1778023157138,36.5,81106.29,0.0,-0.40838,0.00014,30.23049]
[1778023158381,36.5,81096.44,0.0,-0.40973,0.00014,30.25094]
[1778023160735,36.5,81095.47,0.0,-0.40986,0.00014,30.25292]
[1778023160905,36.5,81095.47,0.0,-0.40986,0.00014,30.25292]
[1778023160949,36.5,81095.47,0.0,-0.40986,0.00014,30.25292]
[1778023161059,36.5,81095.47,0.0,-0.40986,0.00014,30.25292]
[1778023161080,36.5,81095.47,0.0,-0.40986,0.00014,30.25292]
[1778023161408,36.5,81093.95,0.0,-0.41007,0.00014,30.25602]
[1778023162361,36.5,81080.19,0.0,-0.41195,0.00014,30.2839]
[1778023163289,36.5,81080.19,0.0,-0.41195,0.00014,30.2839]
[1778023163426,36.5,81077.81,0.0,-0.41228,0.00014,30.28866]
[1778023164473,36.5,81088.51,0.0,-0.41081,0.00014,30.26717]
[1778023165450,36.5,81088.51,0.0,-0.41081,0.00014,30.26717]
[1778023165459,36.5,81088.51,0.0,-0.41081,0.00014,30.26717]
[1778023166381,36.5,81087.76,0.0,-0.41092,0.00014,30.26873]
[1778023171400,36.5,81088.21,0.0,-0.41086,0.00014,30.2679]
[1778023176177,36.51,81089.53,0.0,-0.41068,0.00014,30.26209]
[1778023176326,36.51,81092.95,0.0,-0.41021,0.00014,30.2551]
[1778023177822,36.51,81093.6,0.0,-0.41012,0.00014,30.25376]
[1778023177909,36.51,81094.68,0.0,-0.40997,0.00014,30.25155]
[1778023183609,36.51,81090.17,0.0,-0.41059,0.00014,30.26072]
[1778023186645,36.51,81082.57,0.0,-0.41163,0.00014,30.27609]
[1778023191665,36.51,81079.92,0.0,-0.412,0.00014,30.28153]
[1778023196700,36.51,81079.3,0.0,-0.41209,0.00014,30.2829]
[1778023201736,36.52,81076.76,0.0,-0.41245,0.00014,30.28808]
[1778023206106,36.52,81076.11,0.0,-0.41254,0.00014,30.28944]
[1778023206454,36.52,81074.67,0.0,-0.41274,0.00014,30.29234]
[1778023211486,36.52,81072.84,0.0,-0.413,0.00014,30.29606]
[1778023216506,36.53,81070.11,0.0,-0.41338,0.00014,30.30152]
[1778023221507,36.53,81070.4,0.0,-0.41334,0.00014,30.30104]
[1778023226507,36.53,81071.12,0.0,-0.41325,0.00014,30.29973]
[1778023231522,36.54,81070.76,0.0,-0.4133,0.00014,30.29727]
[1778023236552,36.54,81071.54,0.0,-0.4132,0.00014,30.29584]
[1778023241578,36.54,81071.46,0.0,-0.41321,0.00014,30.29609]
[1778023246594,36.54,81071.67,0.0,-0.41319,0.00014,30.29578]
[1778023251608,36.55,81072.54,0.0,-0.41308,0.00014,30.29417]
[1778023256636,36.55,81072.68,0.0,-0.41306,0.00014,30.29399]
[1778023258418,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023258750,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023258764,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023258879,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259011,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259061,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259282,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259307,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259510,36.55,81080.31,0.0,-0.41202,0.00014,30.2789]
[1778023259348,36.55,81081.11,0.0,-0.41191,0.00014,30.27735]
[1778023259545,36.55,81081.11,0.0,-0.41191,0.00014,30.27735]
[1778023259712,36.55,81081.11,0.0,-0.41191,0.00014,30.27735]
[1778023260496,36.55,81081.11,0.0,-0.41191,0.00014,30.27735]
[1778023260522,36.55,81079.92,0.0,-0.41208,0.00014,30.27976]
[1778023260729,36.55,81079.92,0.0,-0.41208,0.00014,30.27976]
[1778023261445,36.55,81079.22,0.0,-0.41218,0.00014,30.28118]
[1778023263878,36.56,81073.48,0.0,-0.41297,0.00014,30.29259]
[1778023263893,36.56,81073.48,0.0,-0.41297,0.00014,30.29259]
[1778023264170,36.56,81073.48,0.0,-0.41297,0.00014,30.29259]
[1778023268204,36.56,81081.27,0.0,-0.4119,0.00014,30.27723]
[1778023273386,36.56,81079.27,0.0,-0.41219,0.00014,30.28138]
[1778023278417,36.57,81078.98,0.0,-0.41223,0.00014,30.28207]
[1778023282448,36.57,81071.24,0.0,-0.4133,0.00014,30.29742]
[1778023287484,36.58,81079.7,0.0,-0.41215,0.00014,30.28097]
[1778023292516,36.58,81081.31,0.0,-0.41194,0.00014,30.2747]
[1778023295706,36.58,81090.14,0.0,-0.41073,0.00014,30.25702]
[1778023301532,36.59,81092.84,0.0,-0.41037,0.00014,30.25169]
[1778023303209,36.59,81089.82,0.0,-0.41079,0.00014,30.25788]
[1778023303625,36.59,81079.83,0.0,-0.41216,0.00014,30.27795]
[1778023306650,36.59,81077.44,0.0,-0.41249,0.00014,30.2828]
[1778023308971,36.6,81077.76,0.0,-0.41245,0.00014,30.28229]
[1778023308986,36.6,81077.76,0.0,-0.41245,0.00014,30.28229]
[1778023309701,36.6,81077.8,0.0,-0.41245,0.00014,30.28227]
[1778023314706,36.61,81075.31,0.0,-0.41281,0.00014,30.28743]
[1778023315328,36.61,81075.63,0.0,-0.41277,0.00014,30.28685]
[1778023315342,36.61,81075.63,0.0,-0.41277,0.00014,30.28685]
[1778023320345,36.62,81074.97,0.0,-0.41287,0.00014,30.28844]
[1778023321392,36.62,81074.71,0.0,-0.41291,0.00014,30.28901]
[1778023321408,36.62,81074.71,0.0,-0.41291,0.00014,30.28901]
[1778023326430,36.63,81069.58,0.0,-0.41363,0.00014,30.29934]
[1778023329484,36.63,81072.77,0.0,-0.4132,0.00014,30.29326]
[1778023329492,36.63,81072.77,0.0,-0.4132,0.00014,30.29326]
[1778023329502,36.63,81072.77,0.0,-0.4132,0.00014,30.29326]
[1778023331502,36.63,81071.03,0.0,-0.41345,0.00014,30.29676]
[1778023331709,36.64,81070.14,0.0,-0.41357,0.00014,30.29855]
[1778023336739,36.69,81072.72,0.0,-0.41333,0.00014,30.2954]
[1778023341742,36.73,81075.4,0.0,-0.41305,0.00014,30.29156]
[1778023346744,36.74,81073.42,0.0,-0.41333,0.00014,30.29565]
[1778023351746,36.75,81072.33,0.0,-0.41349,0.00014,30.298]
[1778023356748,36.75,81069.93,0.0,-0.41382,0.00014,30.29962]
[1778023361758,36.76,81073.62,0.0,-0.41333,0.00014,30.29267]
[1778023366780,36.77,81075.0,0.0,-0.41316,0.00014,30.29021]
[1778023370814,36.77,81083.08,0.0,-0.41207,0.00014,30.27456]
[1778023372814,36.78,81091.53,0.0,-0.41093,0.00014,30.25778]
[1778023374778,36.78,81077.99,0.0,-0.41277,0.00014,30.28472]
[1778023379781,36.78,81077.69,0.0,-0.41282,0.00014,30.28548]
[1778023383883,36.81,81078.65,0.0,-0.41275,0.00014,30.28453]
[1778023384789,36.81,81078.65,0.0,-0.41275,0.00014,30.28453]
[1778023384847,36.81,81071.21,0.0,-0.41376,0.00014,30.29904]
[1778023385421,36.81,81071.21,0.0,-0.41376,0.00014,30.29904]
[1778023385432,36.81,81071.21,0.0,-0.41376,0.00014,30.29904]
[1778023385786,36.81,81070.15,0.0,-0.41391,0.00014,30.30112]
[1778023386103,36.81,81070.15,0.0,-0.41391,0.00014,30.30112]
[1778023386172,36.81,81070.15,0.0,-0.41391,0.00014,30.30112]
[1778023388528,36.82,81078.97,0.0,-0.41271,0.00014,30.28409]
[1778023394583,36.82,81078.83,0.0,-0.41274,0.00014,30.28451]
[1778023399619,36.83,81072.91,0.0,-0.41356,0.00014,30.29626]
[1778023401432,36.83,81064.55,0.0,-0.4147,0.00014,30.31239]
[1778023406408,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406416,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406437,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406590,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406612,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406788,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406822,36.84,81068.73,0.0,-0.41415,0.00014,30.3046]
[1778023406674,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407001,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407034,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407210,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407241,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407461,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407484,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407778,36.84,81067.2,0.0,-0.41436,0.00014,30.30757]
[1778023407835,36.84,81066.17,0.0,-0.4145,0.00014,30.30957]
[1778023410429,36.84,81065.67,0.0,-0.41457,0.00014,30.31057]
[1778023410440,36.84,81065.67,0.0,-0.41457,0.00014,30.31057]
[1778023410776,36.84,81057.61,0.0,-0.41567,0.00014,30.32592]
[1778023414480,36.85,81063.61,0.0,-0.41485,0.00014,30.31146]
[1778023414488,36.85,81063.61,0.0,-0.41485,0.00014,30.31146]
[1778023414851,36.85,81066.42,0.0,-0.41447,0.00014,30.30614]
[1778023416499,36.85,81067.02,0.0,-0.41439,0.00014,30.30502]
[1778023416524,36.85,81067.02,0.0,-0.41439,0.00014,30.30502]
[1778023417289,36.85,81065.5,0.0,-0.4146,0.00014,30.30796]
[1778023417318,36.85,81065.5,0.0,-0.4146,0.00014,30.30796]
[1778023417398,36.85,81065.5,0.0,-0.4146,0.00014,30.30796]
[1778023418490,36.85,81065.5,0.0,-0.4146,0.00014,30.30796]
[1778023418511,36.85,81065.5,0.0,-0.4146,0.00014,30.30796]
[1778023418845,36.85,81065.56,0.0,-0.4146,0.00014,30.30791]
[1778023421247,36.85,81064.08,0.0,-0.4148,0.00014,30.3108]
[1778023421261,36.85,81064.08,0.0,-0.4148,0.00014,30.3108]
[1778023421426,36.85,81064.08,0.0,-0.4148,0.00014,30.3108]
[1778023426461,36.86,81057.16,0.0,-0.41576,0.00014,30.32405]
[1778023431497,36.87,81054.02,0.0,-0.4162,0.00014,30.33012]
[1778023433843,36.87,81038.64,0.0,-0.4183,0.00014,30.3585]
[1778023434658,36.87,81038.64,0.0,-0.4183,0.00014,30.3585]
[1778023434783,36.87,81032.64,0.0,-0.41912,0.00014,30.36934]
[1778023437244,36.87,81030.91,0.0,-0.41936,0.00014,30.37248]
[1778023437253,36.87,81030.91,0.0,-0.41936,0.00014,30.37248]
[1778023437771,36.88,81030.86,0.0,-0.41937,0.00014,30.37269]
[1778023442781,36.89,81031.27,0.0,-0.41933,0.00014,30.37221]
[1778023447782,36.9,81033.88,0.0,-0.419,0.00014,30.36786]
[1778023452799,36.9,81033.92,0.0,-0.419,0.00014,30.36792]
[1778023457829,36.91,81034.11,0.0,-0.41898,0.00014,30.3677]
[1778023462855,36.91,81037.87,0.0,-0.41847,0.00014,30.36103]
[1778023467856,36.91,81037.56,0.0,-0.41852,0.00014,30.3617]
[1778023472863,36.93,81040.61,0.0,-0.41813,0.00014,30.35343]
[1778023473822,36.93,81033.3,0.0,-0.41913,0.00014,30.36662]
[1778023478873,36.95,81031.83,0.0,-0.41936,0.00014,30.36977]
[1778023483887,36.95,81032.56,0.0,-0.41927,0.00014,30.36855]
[1778023488888,36.96,81032.94,0.0,-0.41922,0.00014,30.36794]
[1778023493901,36.96,81036.48,0.0,-0.41874,0.00014,30.36169]
[1778023498926,36.96,81037.54,0.0,-0.41861,0.00014,30.35987]
[1778023501314,36.96,81037.37,0.0,-0.41863,0.00014,30.36023]
[1778023501900,36.96,81041.94,0.0,-0.41801,0.00014,30.35201]
[1778023502890,36.96,81049.58,0.0,-0.41697,0.00014,30.33808]
[1778023504798,36.96,81049.58,0.0,-0.41697,0.00014,30.33808]
[1778023504814,36.96,81049.58,0.0,-0.41697,0.00014,30.33808]
[1778023504841,36.97,81051.23,0.0,-0.41675,0.00014,30.3351]
[1778023510861,36.97,81052.86,0.0,-0.41654,0.00014,30.33229]
[1778023516087,36.98,81055.46,0.0,-0.4162,0.00014,30.32764]
[1778023521318,36.98,81054.51,0.0,-0.41634,0.00014,30.32948]
[1778023527163,36.98,81052.74,0.0,-0.41658,0.00014,30.33285]
[1778023532211,36.99,81051.33,0.0,-0.41677,0.00014,30.33228]
[1778023535532,36.99,81043.47,0.0,-0.41784,0.00014,30.34671]
[1778023541266,36.99,81042.39,0.0,-0.41799,0.00014,30.34872]
[1778023546300,36.99,81041.19,0.0,-0.41816,0.00014,30.35094]
[1778023551336,36.99,81043.0,0.0,-0.41792,0.00014,30.34771]
[1778023556371,37.0,81042.97,0.0,-0.41792,0.00014,30.34782]
[1778023561941,37.0,81042.99,0.0,-0.41792,0.00014,30.3478]
[1778023562115,37.0,81043.05,0.0,-0.41792,0.00014,30.34773]
[1778023562909,37.0,81028.14,0.0,-0.41994,0.00014,30.37437]
[1778023563955,37.0,81024.8,0.0,-0.4204,0.00014,30.38024]
[1778023566816,37.0,81019.26,0.0,-0.42115,0.00014,30.38989]
[1778023566834,37.0,81019.26,0.0,-0.42115,0.00014,30.38989]
[1778023566959,37.0,81016.61,0.0,-0.42151,0.00014,30.39447]
[1778023571974,37.0,81019.05,0.0,-0.42119,0.00014,30.39034]
[1778023576986,37.01,81020.49,0.0,-0.42099,0.00014,30.38793]
[1778023582003,37.01,81023.42,0.0,-0.4206,0.00014,30.38292]
[1778023587014,37.01,81026.5,0.0,-0.42019,0.00014,30.37768]
[1778023592019,37.02,81030.05,0.0,-0.41972,0.00014,30.36842]
[1778023597133,37.03,81029.51,0.0,-0.41981,0.00014,30.36964]
[1778023597296,37.03,81029.51,0.0,-0.41981,0.00014,30.36964]
[1778023597968,37.03,81011.68,0.0,-0.42223,0.00014,30.40052]
[1778023598529,37.03,81011.68,0.0,-0.42223,0.00014,30.40052]
[1778023598966,37.05,81007.07,0.0,-0.42289,0.00014,30.40878]
[1778023599982,37.06,81005.43,0.0,-0.42314,0.00014,30.41187]
[1778023600503,37.06,81005.43,0.0,-0.42314,0.00014,30.41187]
[1778023600521,37.06,81005.43,0.0,-0.42314,0.00014,30.41187]
[1778023601010,37.07,81004.99,0.0,-0.4232,0.00014,30.41263]
[1778023606028,37.07,81005.59,0.0,-0.42313,0.00014,30.41174]
[1778023609496,37.07,80999.19,0.0,-0.424,0.00014,30.42248]
[1778023609990,37.08,80997.97,0.0,-0.42417,0.00014,30.42451]
[1778023612700,37.08,80997.01,0.0,-0.4243,0.00014,30.42613]
[1778023612986,37.08,80997.01,0.0,-0.4243,0.00014,30.42613]
[1778023612766,37.08,80997.01,0.0,-0.42431,0.00014,30.42615]
[1778023613771,37.08,80997.51,0.0,-0.42424,0.00014,30.42536]
[1778023615074,37.08,80992.83,0.0,-0.42488,0.00014,30.43303]
[1778023615965,37.08,80986.82,0.0,-0.4257,0.00014,30.44276]
[1778023616725,37.08,80986.82,0.0,-0.4257,0.00014,30.44276]
[1778023616814,37.08,80984.59,0.0,-0.426,0.00014,30.44636]
[1778023617115,37.08,80984.59,0.0,-0.426,0.00014,30.44636]
[1778023617135,37.08,80984.59,0.0,-0.426,0.00014,30.44636]
[1778023617801,37.08,80984.59,0.0,-0.426,0.00014,30.44639]
[1778023622837,37.09,80976.66,0.0,-0.42709,0.00014,30.45906]
[1778023623177,37.09,80976.66,0.0,-0.42709,0.00014,30.45906]
[1778023623233,37.09,80976.66,0.0,-0.42709,0.00014,30.45906]
[1778023623847,37.09,80973.96,0.0,-0.42746,0.00014,30.46329]
[1778023625024,37.1,80963.76,0.0,-0.42886,0.00014,30.47911]
[1778023626977,37.1,80963.76,0.0,-0.42886,0.00014,30.47917]
[1778023627001,37.1,80963.76,0.0,-0.42886,0.00014,30.47917]
[1778023627046,37.1,80962.64,0.0,-0.42902,0.00014,30.48092]
[1778023630889,37.1,80967.75,0.0,-0.42833,0.00014,30.4732]
[1778023631002,37.11,80981.52,0.0,-0.42646,0.00014,30.45176]
[1778023632004,37.11,80989.45,0.0,-0.42538,0.00014,30.43916]
[1778023634047,37.11,80994.14,0.0,-0.42475,0.00014,30.43169]
[1778023634059,37.11,80994.14,0.0,-0.42475,0.00014,30.43169]
[1778023634060,37.11,80995.77,0.0,-0.42453,0.00014,30.42905]
[1778023639067,37.12,80994.45,0.0,-0.42472,0.00014,30.43129]
[1778023643026,37.12,80977.6,0.0,-0.42702,0.00014,30.45831]
[1778023645063,37.12,80974.19,0.0,-0.42748,0.00014,30.46369]
[1778023647799,37.12,80974.38,0.0,-0.42746,0.00014,30.46341]
[1778023647811,37.12,80974.38,0.0,-0.42746,0.00014,30.46341]
[1778023648014,37.13,80974.38,0.0,-0.42746,0.00014,30.46342]
[1778023650035,37.13,80966.2,0.0,-0.42857,0.00014,30.47604]
[1778023653124,37.13,80971.53,0.0,-0.42784,0.00014,30.46463]
[1778023653141,37.13,80971.53,0.0,-0.42784,0.00014,30.46463]
[1778023654055,37.13,80972.2,0.0,-0.42775,0.00014,30.4636]
[1778023655068,37.13,80964.26,0.0,-0.42883,0.00014,30.47579]
[1778023656313,37.13,80962.43,0.0,-0.42908,0.00014,30.47857]
[1778023656382,37.13,80962.43,0.0,-0.42908,0.00014,30.47857]
[1778023657077,37.13,80962.14,0.0,-0.42912,0.00014,30.47901]
[1778023658083,37.13,80952.62,0.0,-0.43042,0.00014,30.49325]
[1778023660106,37.13,80950.65,0.0,-0.43069,0.00014,30.49614]
[1778023665140,37.13,80949.91,0.0,-0.43079,0.00014,30.4972]
[1778023668092,37.13,80949.65,0.0,-0.43082,0.00014,30.49758]
[1778023669063,37.12,80951.0,0.0,-0.43064,0.00014,30.49558]
[1778023674072,37.12,80954.2,0.0,-0.4302,0.00014,30.49084]
[1778023679090,37.12,80953.27,0.0,-0.43033,0.00014,30.4922]
[1778023684113,37.13,80954.29,0.0,-0.4302,0.00014,30.49079]
[1778023685498,37.13,80956.12,0.0,-0.42995,0.00014,30.48811]
[1778023686064,37.13,80944.89,0.0,-0.43148,0.00014,30.50463]
[1778023687057,37.13,80941.95,0.0,-0.43188,0.00014,30.50889]
[1778023688587,37.13,80941.63,0.0,-0.43193,0.00014,30.50936]
[1778023688602,37.13,80941.63,0.0,-0.43193,0.00014,30.50936]
[1778023689126,37.13,80938.93,0.0,-0.4323,0.00014,30.51324]
[1778023691049,37.13,80928.8,0.0,-0.43368,0.00014,30.52755]
[1778023693049,37.14,80926.92,0.0,-0.43394,0.00014,30.53026]
[1778023695392,37.14,80931.09,0.0,-0.43338,0.00014,30.52446]
[1778023696046,37.14,80930.37,0.0,-0.43347,0.00014,30.52548]
[1778023696598,37.14,80930.37,0.0,-0.43347,0.00014,30.52548]
[1778023696614,37.14,80930.37,0.0,-0.43347,0.00014,30.52548]
[1778023697100,37.14,80927.73,0.0,-0.43384,0.00014,30.52916]
[1778023697477,37.14,80927.73,0.0,-0.43384,0.00014,30.52916]
[1778023698125,37.14,80926.03,0.0,-0.43407,0.00014,30.53152]
[1778023700653,37.14,80926.38,0.0,-0.43402,0.00014,30.53105]
[1778023700665,37.14,80926.38,0.0,-0.43402,0.00014,30.53105]
[1778023700707,37.14,80925.3,0.0,-0.43417,0.00014,30.53254]
[1778023703762,37.14,80916.61,0.0,-0.43536,0.00014,30.54442]
[1778023705108,37.15,80905.88,0.0,-0.43683,0.00014,30.55873]
[1778023705728,37.15,80905.88,0.0,-0.43683,0.00014,30.55873]
[1778023705768,37.15,80905.88,0.0,-0.43683,0.00014,30.55873]
[1778023705829,37.15,80897.7,0.0,-0.43795,0.00014,30.56931]
[1778023706394,37.15,80897.7,0.0,-0.43795,0.00014,30.56931]
[1778023706679,37.15,80897.7,0.0,-0.43795,0.00014,30.56931]
[1778023706984,37.15,80897.7,0.0,-0.43795,0.00014,30.56931]
[1778023707031,37.15,80897.7,0.0,-0.43795,0.00014,30.56931]
[1778023707540,37.15,80892.4,0.0,-0.43867,0.00014,30.57604]
[1778023707796,37.15,80892.4,0.0,-0.43867,0.00014,30.57604]
[1778023707885,37.15,80892.91,0.0,-0.4386,0.00014,30.5754]
[1778023710489,37.15,80898.56,0.0,-0.43784,0.00014,30.56828]
[1778023710791,37.15,80898.56,0.0,-0.43784,0.00014,30.56828]
[1778023710827,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711205,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711308,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711362,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711454,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711492,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711652,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711855,37.15,80920.97,0.0,-0.43477,0.00014,30.53865]
[1778023711956,37.17,80929.78,0.0,-0.43359,0.00014,30.5236]
[1778023714371,37.17,80928.75,0.0,-0.43373,0.00014,30.52505]
[1778023714397,37.17,80928.75,0.0,-0.43373,0.00014,30.52505]
[1778023715789,37.17,80929.82,0.0,-0.43359,0.00014,30.52359]
[1778023715816,37.17,80933.31,0.0,-0.43311,0.00014,30.51873]
[1778023721535,37.18,80936.15,0.0,-0.43274,0.00014,30.51489]
[1778023723020,37.19,80948.57,0.0,-0.43105,0.00014,30.4971]
[1778023723362,37.19,80948.57,0.0,-0.43105,0.00014,30.4971]
[1778023723393,37.19,80948.57,0.0,-0.43105,0.00014,30.4971]
[1778023723947,37.19,80948.57,0.0,-0.43105,0.00014,30.4971]
[1778023723956,37.19,80948.57,0.0,-0.43105,0.00014,30.4971]
[1778023724160,37.19,80955.38,0.0,-0.43013,0.00014,30.48711]
[1778023724231,37.19,80955.38,0.0,-0.43013,0.00014,30.48711]
[1778023725175,37.19,80959.44,0.0,-0.42958,0.00014,30.48109]
[1778023725972,37.19,80959.44,0.0,-0.42958,0.00014,30.48109]
[1778023727216,37.19,80950.63,0.0,-0.43078,0.00014,30.49423]
[1778023728601,37.19,80948.86,0.0,-0.43103,0.00014,30.49686]
[1778023729089,37.2,80947.86,0.0,-0.43116,0.00014,30.49836]
[1778023729674,37.2,80947.86,0.0,-0.43116,0.00014,30.49836]
[1778023729761,37.2,80941.31,0.0,-0.43206,0.00014,30.50781]
[1778023733190,37.2,80932.28,0.0,-0.4333,0.00014,30.52072]
[1778023735606,37.2,80928.55,0.0,-0.43381,0.00014,30.52592]
[1778023736127,37.2,80928.55,0.0,-0.43381,0.00014,30.52592]
[1778023736229,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736324,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736564,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736578,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736649,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736769,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736833,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736838,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023736992,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023737048,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023737088,37.2,80921.83,0.0,-0.43472,0.00014,30.53517]
[1778023737149,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023737286,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023737325,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023737562,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023737594,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023737607,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023738115,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023738144,37.21,80895.91,0.0,-0.43826,0.00014,30.56927]
[1778023738149,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738257,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738269,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738523,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738544,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738751,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023738784,37.21,80890.67,0.0,-0.43899,0.00014,30.57595]
[1778023739064,37.22,80890.01,0.0,-0.43908,0.00014,30.57684]
[1778023740074,37.22,80890.01,0.0,-0.43908,0.00014,30.57684]
[1778023740165,37.22,80871.83,0.0,-0.44157,0.00014,30.5989]
[1778023740586,37.22,80871.83,0.0,-0.44157,0.00014,30.5989]
[1778023741162,37.22,80869.1,0.0,-0.44194,0.00014,30.60211]
[1778023742099,37.22,80878.96,0.0,-0.44059,0.00014,30.59039]
[1778023744149,37.22,80882.85,0.0,-0.44006,0.00014,30.58567]
[1778023746146,37.22,80882.86,0.0,-0.44006,0.00014,30.58566]
[1778023746221,37.22,80884.06,0.0,-0.43989,0.00014,30.5842]
[1778023746712,37.22,80884.06,0.0,-0.43989,0.00014,30.5842]
[1778023749106,37.22,80884.75,0.0,-0.4398,0.00014,30.58335]
[1778023750181,37.22,80878.27,0.0,-0.44069,0.00014,30.59124]
[1778023750738,37.22,80878.73,0.0,-0.44062,0.00014,30.59068]
[1778023755772,37.22,80887.9,0.0,-0.43937,0.00014,30.57948]
[1778023761495,37.22,80886.21,0.0,-0.4396,0.00014,30.58161]
[1778023766851,37.23,80893.1,0.0,-0.43867,0.00014,30.57313]
[1778023771885,37.23,80892.4,0.0,-0.43876,0.00014,30.5708]
[1778023776922,37.23,80895.29,0.0,-0.43837,0.00014,30.56718]
[1778023780538,37.23,80890.35,0.0,-0.43905,0.00014,30.57339]
[1778023780653,37.23,80890.35,0.0,-0.43905,0.00014,30.57339]
[1778023780680,37.23,80890.35,0.0,-0.43905,0.00014,30.57339]
[1778023781247,37.23,80882.82,0.0,-0.44007,0.00014,30.58267]
[1778023781796,37.23,80882.82,0.0,-0.44007,0.00014,30.58267]
[1778023782030,37.23,80876.29,0.0,-0.44097,0.00014,30.59056]
[1778023783969,37.23,80874.05,0.0,-0.44128,0.00014,30.59325]
[1778023784373,37.23,80874.05,0.0,-0.44128,0.00014,30.59325]
[1778023784720,37.23,80874.05,0.0,-0.44128,0.00014,30.59325]
[1778023785251,37.23,80869.29,0.0,-0.44193,0.00014,30.59889]
[1778023790256,37.24,80870.52,0.0,-0.44177,0.00014,30.59754]
[1778023793839,37.25,80867.26,0.0,-0.44222,0.00014,30.60144]
[1778023794246,37.25,80866.73,0.0,-0.4423,0.00014,30.60207]
[1778023799267,37.25,80866.96,0.0,-0.44227,0.00014,30.60187]
[1778023800393,37.25,80866.35,0.0,-0.44236,0.00014,30.60261]
[1778023801198,37.26,80863.35,0.0,-0.44277,0.00014,30.60608]
[1778023806226,37.26,80863.93,0.0,-0.4427,0.00014,30.60549]
[1778023808949,37.27,80863.52,0.0,-0.44276,0.00014,30.60602]
[1778023809152,37.27,80863.52,0.0,-0.44276,0.00014,30.60604]
[1778023809314,37.27,80863.52,0.0,-0.44276,0.00014,30.60604]
[1778023809328,37.27,80863.52,0.0,-0.44276,0.00014,30.60604]
[1778023810153,37.27,80866.43,0.0,-0.44236,0.00014,30.60271]
[1778023811160,37.27,80877.49,0.0,-0.44085,0.00014,30.58972]
[1778023812168,37.27,80878.72,0.0,-0.44069,0.00014,30.58824]
[1778023812847,37.27,80878.72,0.0,-0.44069,0.00014,30.58824]
[1778023812894,37.27,80878.72,0.0,-0.44069,0.00014,30.58824]
[1778023813179,37.27,80875.54,0.0,-0.44112,0.00014,30.59204]
[1778023818210,37.27,80873.84,0.0,-0.44135,0.00014,30.59406]
[1778023818945,37.27,80873.84,0.0,-0.44135,0.00014,30.59406]
[1778023819224,37.27,80868.82,0.0,-0.44204,0.00014,30.59996]
[1778023824253,37.27,80862.77,0.0,-0.44287,0.00014,30.60698]
[1778023825462,37.27,80869.41,0.0,-0.44196,0.00014,30.5993]
[1778023826267,37.27,80871.82,0.0,-0.44163,0.00014,30.59648]
[1778023827037,37.27,80871.82,0.0,-0.44163,0.00014,30.59648]
[1778023827277,37.27,80870.51,0.0,-0.44181,0.00014,30.59801]
[1778023829289,37.28,80863.09,0.0,-0.44283,0.00014,30.60662]
[1778023834323,37.28,80863.5,0.0,-0.44277,0.00014,30.60297]
[1778023836037,37.28,80863.5,0.0,-0.44277,0.00014,30.60297]
[1778023836194,37.28,80863.5,0.0,-0.44277,0.00014,30.60297]
[1778023836275,37.28,80863.5,0.0,-0.44277,0.00014,30.60297]
[1778023836295,37.28,80861.82,0.0,-0.443,0.00014,30.60491]
[1778023839181,37.28,80857.2,0.0,-0.44363,0.00014,30.61017]
[1778023839278,37.28,80854.78,0.0,-0.44397,0.00014,30.61291]
[1778023839782,37.28,80854.78,0.0,-0.44397,0.00014,30.61291]
[1778023840241,37.29,80855.65,0.0,-0.44385,0.00014,30.61196]
[1778023840790,37.29,80855.65,0.0,-0.44385,0.00014,30.61196]
[1778023840804,37.29,80855.65,0.0,-0.44385,0.00014,30.61196]
[1778023841296,37.29,80857.88,0.0,-0.44355,0.00014,30.60949]
[1778023846318,37.3,80861.85,0.0,-0.44302,0.00014,30.60511]
[1778023851321,37.31,80864.73,0.0,-0.44264,0.00014,30.60195]
[1778023856322,37.32,80865.27,0.0,-0.44257,0.00014,30.60147]
[1778023859455,37.33,80864.33,0.0,-0.44271,0.00014,30.60266]
[1778023859900,37.33,80863.25,0.0,-0.44286,0.00014,30.60389]
[1778023865938,37.34,80860.01,0.0,-0.44331,0.00014,30.6077]
[1778023871583,37.35,80858.33,0.0,-0.44356,0.00014,30.60978]
[1778023876040,37.36,80857.57,0.0,-0.44367,0.00014,30.61071]
[1778023876315,37.36,80857.29,0.0,-0.44371,0.00014,30.61107]
[1778023881334,37.37,80862.29,0.0,-0.44304,0.00014,30.60555]
[1778023883278,37.38,80870.29,0.0,-0.44196,0.00014,30.59644]
[1778023883711,37.38,80870.29,0.0,-0.44196,0.00014,30.59644]
[1778023884337,37.38,80870.68,0.0,-0.44191,0.00014,30.59601]
[1778023888330,37.39,80859.46,0.0,-0.44345,0.00014,30.60897]
[1778023889270,37.39,80855.62,0.0,-0.44397,0.00014,30.61329]
[1778023894300,37.4,80858.12,0.0,-0.44364,0.00014,30.60738]
[1778023895382,37.4,80866.54,0.0,-0.44249,0.00014,30.59789]
[1778023895481,37.4,80866.54,0.0,-0.44249,0.00014,30.59789]
[1778023895495,37.4,80866.54,0.0,-0.44249,0.00014,30.59789]
[1778023895752,37.4,80866.54,0.0,-0.44249,0.00014,30.59789]
[1778023898772,37.41,80872.13,0.0,-0.44174,0.00014,30.5915]
[1778023903807,37.42,80871.52,0.0,-0.44184,0.00014,30.59237]
[1778023906674,37.43,80873.01,0.0,-0.44164,0.00014,30.59069]
[1778023907330,37.43,80881.6,0.0,-0.44048,0.00014,30.58057]
[1778023909318,37.44,80888.61,0.0,-0.43953,0.00014,30.57214]
[1778023911661,37.47,80889.04,0.0,-0.43951,0.00014,30.57203]
[1778023912084,37.47,80890.0,0.0,-0.43938,0.00014,30.57089]
[1778023918454,37.51,80892.5,0.0,-0.43909,0.00014,30.56839]
[1778023918497,37.51,80892.5,0.0,-0.43909,0.00014,30.56839]
[1778023919337,37.51,80894.83,0.0,-0.43878,0.00014,30.56561]
[1778023920569,37.52,80898.66,0.0,-0.43827,0.00014,30.56085]
[1778023920930,37.52,80898.66,0.0,-0.43827,0.00014,30.56085]
[1778023923174,37.56,80886.81,0.0,-0.43992,0.00014,30.57608]
[1778023925676,37.56,80886.84,0.0,-0.43992,0.00014,30.57607]
[1778023926155,37.57,80894.01,0.0,-0.43896,0.00014,30.56738]
[1778023932261,37.6,80900.17,0.0,-0.43816,0.00014,30.56015]
[1778023932338,37.6,80901.58,0.0,-0.43797,0.00014,30.55839]
[1778023937340,37.6,80902.46,0.0,-0.43785,0.00014,30.55731]
[1778023939387,37.6,80911.26,0.0,-0.43667,0.00014,30.54609]
[1778023941338,37.6,80920.18,0.0,-0.43546,0.00014,30.53443]
[1778023944444,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944552,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944580,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944722,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944743,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944757,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944801,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023944974,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023945010,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023945173,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023945188,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023945398,37.6,80933.08,0.0,-0.43372,0.00013,30.51705]
[1778023945204,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023945892,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023945902,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023945908,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023945931,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023946106,37.6,80932.69,0.0,-0.43377,0.00013,30.51759]
[1778023951144,37.61,80931.08,0.0,-0.43399,0.00013,30.51668]
[1778023952793,37.61,80930.95,0.0,-0.43401,0.00013,30.51687]
[1778023952955,37.61,80930.95,0.0,-0.43401,0.00013,30.51687]
[1778023953075,37.61,80930.95,0.0,-0.43401,0.00013,30.51687]
[1778023953103,37.61,80930.95,0.0,-0.43401,0.00013,30.51687]
[1778023953158,37.61,80930.86,0.0,-0.43403,0.00013,30.51699]
[1778023954166,37.61,80911.01,0.0,-0.43671,0.00014,30.54334]
[1778023955172,37.62,80902.69,0.0,-0.43785,0.00014,30.55414]
[1778023957491,37.62,80903.97,0.0,-0.43767,0.00014,30.55253]
[1778023957506,37.62,80903.97,0.0,-0.43767,0.00014,30.55253]
[1778023958362,37.62,80902.75,0.0,-0.43784,0.00014,30.55408]
[1778023963391,37.62,80904.17,0.0,-0.43765,0.00014,30.55229]
[1778023968401,37.62,80907.11,0.0,-0.43725,0.00014,30.54857]
[1778023973415,37.62,80907.58,0.0,-0.43719,0.00014,30.548]
[1778023976406,37.63,80900.0,0.0,-0.43822,0.00014,30.55764]
[1778023977771,37.63,80899.24,0.0,-0.43832,0.00014,30.5586]
[1778023978430,37.63,80896.86,0.0,-0.43865,0.00014,30.56157]
[1778023978698,37.63,80896.86,0.0,-0.43865,0.00014,30.56157]
[1778023979340,37.63,80896.86,0.0,-0.43865,0.00014,30.56159]
[1778023984374,37.63,80898.5,0.0,-0.43843,0.00014,30.55961]
[1778023989410,37.64,80893.88,0.0,-0.43906,0.00014,30.56538]
[1778023994445,37.64,80891.91,0.0,-0.43933,0.00014,30.56782]
[1778023997217,37.64,80892.41,0.0,-0.43926,0.00014,30.56722]
[1778023997468,37.64,80891.57,0.0,-0.43937,0.00014,30.56826]
[1778023998111,37.64,80891.57,0.0,-0.43937,0.00014,30.56826]
[1778023998473,37.64,80880.94,0.0,-0.44081,0.00014,30.58106]
[1778023998920,37.64,80880.94,0.0,-0.44081,0.00014,30.58106]
[1778023998960,37.64,80880.94,0.0,-0.44081,0.00014,30.58106]
[1778024003003,37.65,80872.62,0.0,-0.44195,0.00014,30.59085]
[1778024003682,37.65,80870.99,0.0,-0.44217,0.00014,30.59274]
[1778024004332,37.66,80869.39,0.0,-0.44239,0.00014,30.59464]
[1778024005088,37.66,80858.35,0.0,-0.44388,0.00014,30.60702]
[1778024007816,37.66,80858.04,0.0,-0.44393,0.00014,30.6074]
[1778024010419,37.66,80858.04,0.0,-0.44393,0.00014,30.60742]
[1778024010428,37.66,80850.91,0.0,-0.4449,0.00014,30.6152]
[1778024015592,37.67,80854.13,0.0,-0.44447,0.00014,30.60857]
[1778024021119,37.67,80853.91,0.0,-0.4445,0.00014,30.60886]
[1778024026669,37.68,80854.71,0.0,-0.4444,0.00014,30.60809]
[1778024032376,37.69,80853.44,0.0,-0.44458,0.00014,30.60952]
[1778024037746,37.69,80849.81,0.0,-0.44508,0.00014,30.6135]
[1778024042781,37.7,80850.8,0.0,-0.44495,0.00014,30.6125]
[1778024044614,37.7,80850.4,0.0,-0.445,0.00014,30.61294]
[1778024044658,37.7,80850.4,0.0,-0.445,0.00014,30.61294]
[1778024044923,37.7,80838.8,0.0,-0.44657,0.00014,30.62514]
[1778024046167,37.7,80833.18,0.0,-0.44734,0.00014,30.63089]
[1778024050472,37.7,80824.21,0.0,-0.44855,0.00014,30.63982]
[1778024052744,37.7,80823.37,0.0,-0.44867,0.00014,30.64064]
[1778024052761,37.7,80823.37,0.0,-0.44867,0.00014,30.64064]
[1778024052776,37.7,80823.37,0.0,-0.44867,0.00014,30.64064]
[1778024053532,37.7,80823.37,0.0,-0.44867,0.00014,30.64064]
[1778024052862,37.7,80824.39,0.0,-0.44853,0.00014,30.63965]
[1778024053857,37.7,80824.39,0.0,-0.44853,0.00014,30.63965]
[1778024058893,37.71,80825.41,0.0,-0.44839,0.00014,30.63866]
[1778024063927,37.71,80825.27,0.0,-0.44841,0.00014,30.63881]
[1778024065849,37.71,80822.34,0.0,-0.44881,0.00014,30.64168]
[1778024066445,37.71,80822.34,0.0,-0.44881,0.00014,30.64168]
[1778024066544,37.71,80809.22,0.0,-0.45059,0.00014,30.65412]
[1778024067753,37.71,80804.64,0.0,-0.45121,0.00014,30.65832]
[1778024067906,37.71,80804.64,0.0,-0.45121,0.00014,30.65832]
[1778024068545,37.71,80804.73,0.0,-0.4512,0.00014,30.65824]
[1778024069302,37.71,80804.73,0.0,-0.4512,0.00014,30.65824]
[1778024069520,37.71,80803.94,0.0,-0.45131,0.00014,30.65896]
[1778024069784,37.71,80803.94,0.0,-0.45131,0.00014,30.65896]
[1778024069822,37.71,80803.94,0.0,-0.45131,0.00014,30.65896]
[1778024075011,37.71,80805.58,0.0,-0.45108,0.00014,30.6543]
[1778024080041,37.72,80811.49,0.0,-0.45029,0.00014,30.64889]
[1778024084070,37.72,80819.46,0.0,-0.44921,0.00014,30.64137]
[1778024089103,37.72,80821.52,0.0,-0.44893,0.00014,30.63941]
[1778024094139,37.72,80822.65,0.0,-0.44878,0.00014,30.63832]
[1778024099174,37.72,80824.36,0.0,-0.44855,0.00014,30.63667]
[1778024104349,37.73,80819.99,0.0,-0.44914,0.00014,30.64091]
[1778024104416,37.73,80807.25,0.0,-0.45087,0.00014,30.65288]
[1778024105154,37.73,80807.25,0.0,-0.45087,0.00014,30.65288]
[1778024105218,37.73,80807.25,0.0,-0.45087,0.00014,30.65288]
[1778024107234,37.73,80802.74,0.0,-0.45148,0.00014,30.65698]
[1778024112271,37.73,80805.82,0.0,-0.45107,0.00014,30.65423]
[1778024117303,37.73,80810.54,0.0,-0.45043,0.00014,30.64992]
[1778024122338,37.74,80810.78,0.0,-0.4504,0.00014,30.64971]
[1778024127373,37.74,80809.8,0.0,-0.45053,0.00014,30.65062]
[1778024132410,37.74,80809.61,0.0,-0.45056,0.00014,30.64759]
[1778024137444,37.74,80808.07,0.0,-0.45076,0.00014,30.64901]
[1778024142480,37.74,80807.46,0.0,-0.45085,0.00014,30.64956]
[1778024147515,37.74,80805.76,0.0,-0.45108,0.00014,30.65111]
[1778024152550,37.74,80804.23,0.0,-0.45128,0.00014,30.6525]
[1778024157585,37.73,80804.8,0.0,-0.45121,0.00014,30.65198]
[1778024162630,37.73,80803.32,0.0,-0.45141,0.00014,30.65331]
[1778024167658,37.73,80801.34,0.0,-0.45167,0.00014,30.65508]
[1778024172690,37.73,80800.56,0.0,-0.45178,0.00014,30.65578]
[1778024178210,37.73,80798.65,0.0,-0.45204,0.00014,30.65747]
[1778024183772,37.73,80793.12,0.0,-0.45279,0.00014,30.6623]
[1778024188807,37.73,80790.98,0.0,-0.45308,0.00014,30.66414]
[1778024193843,37.73,80792.73,0.0,-0.45283,0.00014,30.65942]
[1778024199500,37.73,80792.03,0.0,-0.45293,0.00014,30.66002]
[1778024205430,37.73,80790.29,0.0,-0.45317,0.00014,30.66151]
[1778024208227,37.73,80792.08,0.0,-0.45292,0.00014,30.65998]
[1778024208269,37.73,80792.02,0.0,-0.45293,0.00014,30.66003]
[1778024213344,37.73,80796.61,0.0,-0.45231,0.00014,30.65604]
[1778024213392,37.73,80796.61,0.0,-0.45231,0.00014,30.65604]
[1778024213447,37.73,80796.61,0.0,-0.45231,0.00014,30.65604]
[1778024215284,37.73,80803.47,0.0,-0.45138,0.00014,30.64993]
[1778024215327,37.73,80819.17,0.0,-0.44925,0.00014,30.63532]
[1778024216039,37.73,80819.17,0.0,-0.44925,0.00014,30.63532]
[1778024219060,37.73,80810.47,0.0,-0.45043,0.00014,30.64353]
[1778024221125,37.73,80818.0,0.0,-0.44941,0.00014,30.63645]
[1778024222115,37.73,80818.0,0.0,-0.44941,0.00014,30.63645]
[1778024222173,37.73,80810.84,0.0,-0.45038,0.00014,30.6432]
[1778024226109,37.73,80805.6,0.0,-0.45109,0.00014,30.64803]
[1778024231145,37.73,80805.47,0.0,-0.45111,0.00014,30.64814]
[1778024236180,37.73,80810.42,0.0,-0.45044,0.00014,30.64359]
[1778024242222,37.73,80809.56,0.0,-0.45055,0.00014,30.64437]
[1778024247257,37.73,80808.77,0.0,-0.45066,0.00014,30.64509]
[1778024250388,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024250801,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024250868,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251059,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251064,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251197,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251278,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251474,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251654,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251705,37.73,80792.16,0.0,-0.45291,0.00014,30.65991]
[1778024251686,37.73,80776.03,0.0,-0.4551,0.00014,30.67016]
[1778024252099,37.73,80776.03,0.0,-0.4551,0.00014,30.67016]
[1778024252185,37.73,80776.03,0.0,-0.4551,0.00014,30.67016]
[1778024254047,37.73,80780.48,0.0,-0.45449,0.00014,30.66654]
[1778024254079,37.73,80780.48,0.0,-0.45449,0.00014,30.66654]
[1778024254313,37.73,80782.8,0.0,-0.45418,0.00014,30.66463]
[1778024255058,37.73,80782.8,0.0,-0.45418,0.00014,30.66463]
[1778024255321,37.73,80782.65,0.0,-0.4542,0.00014,30.66476]
[1778024260356,37.74,80778.43,0.0,-0.45478,0.00014,30.66825]
[1778024261829,37.74,80777.77,0.0,-0.45487,0.00014,30.66879]
[1778024262736,37.74,80776.97,0.0,-0.45498,0.00014,30.66945]
[1778024267748,37.74,80775.63,0.0,-0.45516,0.00014,30.67054]
[1778024272772,37.74,80773.83,0.0,-0.45541,0.00014,30.672]
[1778024277797,37.74,80770.6,0.0,-0.45585,0.00014,30.67457]
[1778024282823,37.75,80769.35,0.0,-0.45602,0.00014,30.67557]
[1778024284733,37.75,80781.64,0.0,-0.45435,0.00014,30.66571]
[1778024286705,37.75,80784.01,0.0,-0.45403,0.00014,30.66375]
[1778024291718,37.75,80785.93,0.0,-0.45377,0.00014,30.66216]
[1778024296740,37.75,80786.33,0.0,-0.45372,0.00014,30.66185]
[1778024301765,37.76,80788.01,0.0,-0.45349,0.00014,30.66045]
[1778024301775,37.76,80776.27,0.0,-0.45509,0.00014,30.67015]
[1778024302791,37.76,80766.77,0.0,-0.45638,0.00014,30.67764]
[1778024303744,37.76,80768.45,0.0,-0.45615,0.00014,30.67635]
[1778024305454,37.76,80769.2,0.0,-0.45605,0.00014,30.67577]
[1778024305673,37.76,80769.2,0.0,-0.45605,0.00014,30.67577]
[1778024311713,37.77,80767.6,0.0,-0.45627,0.00014,30.67385]
[1778024313152,37.77,80768.55,0.0,-0.45614,0.00014,30.67312]
[1778024313727,37.77,80768.83,0.0,-0.4561,0.00014,30.67291]
[1778024318762,37.77,80773.48,0.0,-0.45547,0.00014,30.66928]
[1778024322501,37.77,80772.15,0.0,-0.45566,0.00014,30.67035]
[1778024322789,37.77,80772.39,0.0,-0.45563,0.00014,30.67017]
[1778024327825,37.78,80773.05,0.0,-0.45554,0.00014,30.66968]
[1778024332859,37.79,80774.48,0.0,-0.45535,0.00014,30.6686]
[1778024336615,37.79,80775.15,0.0,-0.45526,0.00014,30.66808]
[1778024336741,37.79,80774.63,0.0,-0.45534,0.00014,30.66852]
[1778024341630,37.8,80777.52,0.0,-0.45495,0.00014,30.66622]
[1778024341651,37.8,80777.52,0.0,-0.45495,0.00014,30.66622]
[1778024341654,37.8,80780.19,0.0,-0.45458,0.00014,30.66405]
[1778024342257,37.8,80780.19,0.0,-0.45458,0.00014,30.66405]
[1778024342523,37.8,80780.19,0.0,-0.45458,0.00014,30.66405]
[1778024342630,37.8,80780.19,0.0,-0.45458,0.00014,30.66405]
[1778024342745,37.8,80780.19,0.0,-0.45458,0.00014,30.66405]
[1778024342782,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024342866,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024342947,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343073,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343089,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343285,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343323,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343501,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343530,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343710,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343737,37.8,80780.44,0.0,-0.45455,0.00014,30.66386]
[1778024343838,37.8,80797.08,0.0,-0.4523,0.00014,30.64976]
[1778024343916,37.8,80797.08,0.0,-0.4523,0.00014,30.64976]
[1778024344444,37.8,80797.08,0.0,-0.4523,0.00014,30.64976]
[1778024344802,37.8,80797.08,0.0,-0.4523,0.00014,30.64976]
[1778024344835,37.8,80797.08,0.0,-0.4523,0.00014,30.64976]
[1778024344640,37.8,80802.42,0.0,-0.45157,0.00014,30.64503]
[1778024347184,37.8,80805.8,0.0,-0.45112,0.00014,30.64198]
[1778024347198,37.8,80806.35,0.0,-0.45104,0.00014,30.64148]
[1778024355385,37.8,80807.73,0.0,-0.45086,0.00014,30.64023]
[1778024356154,37.8,80809.81,0.0,-0.45058,0.00014,30.63832]
[1778024356174,37.8,80809.81,0.0,-0.45058,0.00014,30.63832]
[1778024356667,37.8,80801.77,0.0,-0.45166,0.00014,30.64562]
[1778024358811,37.8,80789.07,0.0,-0.45338,0.00014,30.65668]
[1778024359840,37.8,80784.87,0.0,-0.45395,0.00014,30.6602]
[1778024365086,37.79,80790.88,0.0,-0.45313,0.00014,30.6551]
[1778024370119,37.79,80792.33,0.0,-0.45294,0.00014,30.65383]
[1778024375160,37.79,80791.31,0.0,-0.45307,0.00014,30.65146]
[1778024376128,37.79,80791.31,0.0,-0.45307,0.00014,30.65146]
[1778024376166,37.79,80791.31,0.0,-0.45307,0.00014,30.65146]
[1778024382203,37.78,80794.61,0.0,-0.45261,0.00014,30.64857]
[1778024384465,37.78,80797.06,0.0,-0.45228,0.00014,30.64643]
[1778024384650,37.78,80798.16,0.0,-0.45213,0.00014,30.64545]
[1778024386231,37.78,80807.19,0.0,-0.45091,0.00014,30.63733]
[1778024387651,37.78,80813.8,0.0,-0.45001,0.00014,30.63122]
[1778024389156,37.78,80813.8,0.0,-0.45001,0.00014,30.63122]
[1778024392313,37.78,80814.21,0.0,-0.44996,0.00014,30.63084]
[1778024392703,37.78,80814.21,0.0,-0.44996,0.00014,30.63084]
[1778024395645,37.78,80811.7,0.0,-0.4503,0.00014,30.63318]
[1778024396186,37.78,80809.41,0.0,-0.45061,0.00014,30.63531]
[1778024396218,37.78,80809.41,0.0,-0.45061,0.00014,30.63531]
[1778024397304,37.78,80809.44,0.0,-0.4506,0.00014,30.63528]
[1778024397377,37.78,80809.81,0.0,-0.45055,0.00014,30.63494]
[1778024403351,37.78,80813.79,0.0,-0.45002,0.00014,30.63125]
[1778024408386,37.78,80812.11,0.0,-0.45025,0.00014,30.63283]
[1778024410664,37.78,80811.56,0.0,-0.45032,0.00014,30.63335]
[1778024416442,37.78,80817.1,0.0,-0.44957,0.00014,30.62815]
[1778024421450,37.78,80818.81,0.0,-0.44934,0.00014,30.62653]
[1778024421530,37.78,80818.81,0.0,-0.44934,0.00014,30.62653]
[1778024421644,37.78,80818.81,0.0,-0.44934,0.00014,30.62653]
[1778024421831,37.78,80819.61,0.0,-0.44923,0.00014,30.62577]
[1778024422029,37.78,80819.61,0.0,-0.44923,0.00014,30.62577]
[1778024422171,37.78,80819.61,0.0,-0.44923,0.00014,30.62577]
[1778024422484,37.78,80819.61,0.0,-0.44923,0.00014,30.62577]
[1778024423493,37.78,80831.26,0.0,-0.44766,0.00014,30.61438]
[1778024424879,37.79,80835.89,0.0,-0.44703,0.00014,30.60973]
[1778024425683,37.79,80835.89,0.0,-0.44703,0.00014,30.60973]
[1778024425714,37.79,80835.89,0.0,-0.44703,0.00014,30.60973]
[1778024425803,37.79,80835.89,0.0,-0.44703,0.00014,30.60973]
[1778024425903,37.79,80838.4,0.0,-0.44669,0.00014,30.60718]
[1778024429688,37.79,80839.85,0.0,-0.4465,0.00014,30.60571]
[1778024429713,37.79,80839.85,0.0,-0.4465,0.00014,30.60571]
[1778024429747,37.79,80839.85,0.0,-0.4465,0.00014,30.60571]
[1778024429885,37.79,80837.14,0.0,-0.44687,0.00014,30.6085]
[1778024435576,37.79,80830.47,0.0,-0.44777,0.00014,30.61204]
[1778024440787,37.8,80830.05,0.0,-0.44783,0.00014,30.61248]
[1778024440825,37.8,80830.38,0.0,-0.44778,0.00014,30.61216]
[1778024443750,37.8,80826.51,0.0,-0.44831,0.00014,30.61599]
[1778024443779,37.8,80826.51,0.0,-0.44831,0.00014,30.61599]
[1778024444484,37.8,80825.41,0.0,-0.44846,0.00014,30.61708]
[1778024444870,37.8,80825.41,0.0,-0.44846,0.00014,30.61708]
[1778024444920,37.8,80803.42,0.0,-0.45143,0.00014,30.63772]
[1778024446653,37.8,80801.28,0.0,-0.45172,0.00014,30.63964]
[1778024448375,37.8,80801.48,0.0,-0.4517,0.00014,30.63947]
[1778024448667,37.8,80801.03,0.0,-0.45176,0.00014,30.63987]
[1778024453762,37.8,80804.43,0.0,-0.4513,0.00014,30.63684]
[1778024453918,37.8,80803.69,0.0,-0.4514,0.00014,30.63751]
[1778024454949,37.8,80790.6,0.0,-0.45317,0.00014,30.64899]
[1778024456918,37.8,80788.15,0.0,-0.4535,0.00014,30.65106]
[1778024461946,37.8,80787.74,0.0,-0.45356,0.00014,30.65139]
[1778024466961,37.8,80792.37,0.0,-0.45293,0.00014,30.64742]
[1778024471974,37.79,80793.04,0.0,-0.45283,0.00014,30.64682]
[1778024476447,37.79,80793.02,0.0,-0.45283,0.00014,30.6468]
[1778024476483,37.79,80793.02,0.0,-0.45283,0.00014,30.6468]
[1778024481899,37.79,80794.56,0.0,-0.45262,0.00014,30.64546]
[1778024487941,37.79,80795.32,0.0,-0.45252,0.00014,30.64479]
[1778024492977,37.78,80800.62,0.0,-0.4518,0.00014,30.63689]
[1778024494355,37.78,80799.9,0.0,-0.45189,0.00014,30.63752]
[1778024494994,37.78,80799.99,0.0,-0.45188,0.00014,30.63744]
[1778024500294,37.78,80799.95,0.0,-0.45189,0.00014,30.63747]
[1778024505062,37.78,80808.3,0.0,-0.45075,0.00014,30.62992]
[1778024506470,37.78,80808.3,0.0,-0.45075,0.00014,30.62992]
[1778024506488,37.78,80808.3,0.0,-0.45075,0.00014,30.62992]
[1778024507484,37.78,80808.15,0.0,-0.45077,0.00014,30.63006]
[1778024507833,37.78,80808.15,0.0,-0.45077,0.00014,30.63006]
[1778024507875,37.78,80808.14,0.0,-0.45077,0.00014,30.63007]
[1778024509764,37.78,80818.31,0.0,-0.4494,0.00014,30.62056]
[1778024515134,37.78,80818.81,0.0,-0.44933,0.00014,30.62009]
[1778024520249,37.78,80820.73,0.0,-0.44907,0.00014,30.61826]
[1778024526210,37.79,80813.82,0.0,-0.45001,0.00014,30.62483]
[1778024530266,37.79,80813.47,0.0,-0.45006,0.00014,30.62516]
[1778024531109,37.79,80811.43,0.0,-0.45033,0.00014,30.62707]
[1778024531477,37.79,80808.68,0.0,-0.45071,0.00014,30.62961]
[1778024537286,37.79,80806.39,0.0,-0.45102,0.00014,30.63172]
[1778024542322,37.79,80813.44,0.0,-0.45006,0.00014,30.62523]
[1778024547357,37.79,80817.7,0.0,-0.44949,0.00014,30.62122]
[1778024549009,37.79,80817.7,0.0,-0.44949,0.00014,30.62122]
[1778024549024,37.79,80821.24,0.0,-0.44901,0.00014,30.61784]
[1778024552724,37.79,80829.71,0.0,-0.44786,0.00014,30.60634]
[1778024558269,37.79,80833.09,0.0,-0.44741,0.00014,30.60298]
[1778024560755,37.79,80836.63,0.0,-0.44693,0.00014,30.59941]
[1778024560785,37.79,80836.63,0.0,-0.44693,0.00014,30.59941]
[1778024561141,37.8,80840.5,0.0,-0.44641,0.00014,30.59546]
[1778024561731,37.8,80841.03,0.0,-0.44633,0.00014,30.59491]
[1778024564440,37.8,80844.28,0.0,-0.4459,0.00014,30.59155]
[1778024566293,37.8,80845.83,0.0,-0.44569,0.00014,30.58995]
[1778024566981,37.8,80855.57,0.0,-0.44437,0.00014,30.57957]
[1778024572020,37.8,80861.95,0.0,-0.44351,0.00013,30.57255]
[1778024572028,37.79,80860.64,0.0,-0.44368,0.00013,30.57397]
[1778024575408,37.8,80866.13,0.0,-0.44295,0.00013,30.56789]
[1778024575595,37.8,80869.29,0.0,-0.44252,0.00013,30.56433]
[1778024578225,37.8,80873.61,0.0,-0.44194,0.00013,30.55943]
[1778024578240,37.8,80873.61,0.0,-0.44194,0.00013,30.55943]
[1778024579027,37.8,80874.33,0.0,-0.44184,0.00013,30.55861]
[1778024584627,37.8,80878.03,0.0,-0.44135,0.00013,30.55438]
[1778024589661,37.81,80882.86,0.0,-0.4407,0.00013,30.54881]
[1778024594697,37.81,80881.6,0.0,-0.44088,0.00013,30.55035]
[1778024599732,37.82,80881.69,0.0,-0.44087,0.00013,30.55029]
[1778024604766,37.82,80883.28,0.0,-0.44066,0.00013,30.54847]
[1778024607634,37.82,80884.3,0.0,-0.44052,0.00013,30.54728]
[1778024607662,37.82,80884.3,0.0,-0.44052,0.00013,30.54728]
[1778024608022,37.82,80889.89,0.0,-0.43977,0.00013,30.54063]
[1778024613830,37.83,80891.53,0.0,-0.43955,0.00013,30.53549]
[1778024617707,37.83,80891.86,0.0,-0.43951,0.00013,30.53512]
[1778024617736,37.83,80891.86,0.0,-0.43951,0.00013,30.53512]
[1778024617751,37.83,80891.86,0.0,-0.43951,0.00013,30.53512]
[1778024617860,37.83,80892.4,0.0,-0.43944,0.00013,30.53447]
[1778024622893,37.83,80896.97,0.0,-0.43882,0.00013,30.52889]
[1778024627928,37.83,80897.31,0.0,-0.43878,0.00013,30.52848]
[1778024632963,37.83,80898.54,0.0,-0.43861,0.00013,30.52696]
[1778024637649,37.83,80900.58,0.0,-0.43834,0.00013,30.52444]
[1778024637654,37.83,80900.58,0.0,-0.43834,0.00013,30.52444]
[1778024637998,37.83,80901.32,0.0,-0.43824,0.00013,30.52352]
[1778024639154,37.83,80912.94,0.0,-0.43667,0.00013,30.50885]
[1778024641020,37.83,80911.77,0.0,-0.43683,0.00013,30.51035]
[1778024641737,37.83,80911.77,0.0,-0.43683,0.00013,30.51035]
[1778024641752,37.83,80911.77,0.0,-0.43683,0.00013,30.51035]
[1778024642027,37.83,80912.1,0.0,-0.43679,0.00013,30.50994]
[1778024645218,37.83,80908.47,0.0,-0.43728,0.00013,30.51457]
[1778024646058,37.83,80900.89,0.0,-0.4383,0.00013,30.52408]
[1778024651083,37.83,80901.42,0.0,-0.43823,0.00013,30.52342]
[1778024656111,37.83,80903.96,0.0,-0.43788,0.00013,30.52024]
[1778024661121,37.83,80905.67,0.0,-0.43765,0.00013,30.5181]
[1778024666143,37.83,80906.62,0.0,-0.43753,0.00013,30.51691]
[1778024671164,37.83,80906.93,0.0,-0.43748,0.00013,30.51652]
[1778024674164,37.83,80905.91,0.0,-0.43762,0.00013,30.51458]
[1778024674170,37.83,80905.37,0.0,-0.43769,0.00013,30.51526]
[1778024677532,37.83,80889.09,0.0,-0.43988,0.00013,30.53526]
[1778024679075,37.83,80886.67,0.0,-0.44021,0.00013,30.53815]
[1778024682308,37.83,80894.59,0.0,-0.43914,0.00013,30.52859]
[1778024688115,37.83,80898.03,0.0,-0.43868,0.00013,30.52437]
[1778024693385,37.83,80898.29,0.0,-0.43864,0.00013,30.52405]
[1778024699215,37.83,80891.17,0.0,-0.4396,0.00013,30.53272]
[1778024700809,37.83,80891.17,0.0,-0.4396,0.00013,30.53272]
[1778024701129,37.83,80891.08,0.0,-0.43961,0.00013,30.53282]
[1778024704163,37.83,80883.19,0.0,-0.44067,0.00013,30.54222]
[1778024708676,37.82,80885.53,0.0,-0.44035,0.00013,30.53942]
[1778024709175,37.82,80885.74,0.0,-0.44032,0.00013,30.53916]
[1778024714185,37.82,80888.83,0.0,-0.43991,0.00013,30.53544]
[1778024716196,37.82,80898.14,0.0,-0.43865,0.00013,30.52411]
[1778024716775,37.82,80898.14,0.0,-0.43865,0.00013,30.52411]
[1778024717237,37.82,80904.8,0.0,-0.43775,0.00013,30.51583]
[1778024718812,37.82,80907.43,0.0,-0.4374,0.00013,30.51251]
[1778024718824,37.82,80907.43,0.0,-0.4374,0.00013,30.51251]
[1778024723197,37.82,80917.43,0.0,-0.43606,0.00013,30.49969]
[1778024728200,37.82,80918.0,0.0,-0.43598,0.00013,30.49896]
[1778024731263,37.82,80925.36,0.0,-0.43499,0.00013,30.48608]
[1778024736271,37.83,80927.02,0.0,-0.43477,0.00013,30.48393]
[1778024741296,37.83,80931.5,0.0,-0.43417,0.00013,30.47799]
[1778024745176,37.83,80915.73,0.0,-0.4363,0.00013,30.49887]
[1778024746225,37.83,80911.34,0.0,-0.43689,0.00013,30.50452]
[1778024751246,37.83,80912.08,0.0,-0.43679,0.00013,30.50359]
[1778024756274,37.84,80911.58,0.0,-0.43686,0.00013,30.50425]
[1778024761288,37.84,80909.25,0.0,-0.43717,0.00013,30.50724]
[1778024764310,37.84,80901.33,0.0,-0.43824,0.00013,30.5172]
[1778024767191,37.84,80887.94,0.0,-0.44004,0.00013,30.53352]
[1778024768193,37.84,80888.09,0.0,-0.44002,0.00013,30.53334]
[1778024770698,37.84,80888.61,0.0,-0.43995,0.00013,30.5327]
[1778024770710,37.84,80888.61,0.0,-0.43995,0.00013,30.5327]
[1778024771271,37.84,80888.61,0.0,-0.43995,0.00013,30.5327]
[1778024776298,37.84,80893.04,0.0,-0.43935,0.00013,30.52734]
[1778024781317,37.83,80896.51,0.0,-0.43888,0.00013,30.52307]
[1778024783328,37.83,80904.52,0.0,-0.4378,0.00013,30.51314]
[1778024788337,37.83,80903.96,0.0,-0.43788,0.00013,30.51383]
[1778024790323,37.83,80896.85,0.0,-0.43883,0.00013,30.52264]
[1778024791610,37.83,80897.28,0.0,-0.43877,0.00013,30.51888]
[1778024791643,37.83,80897.28,0.0,-0.43877,0.00013,30.51888]
[1778024792094,37.83,80897.28,0.0,-0.43877,0.00013,30.51888]
[1778024797130,37.84,80897.62,0.0,-0.43873,0.00013,30.51851]
[1778024802163,37.84,80895.55,0.0,-0.43901,0.00013,30.52111]
[1778024804179,37.84,80881.13,0.0,-0.44096,0.00013,30.53838]
[1778024805318,37.84,80873.86,0.0,-0.44194,0.00013,30.5468]
[1778024810445,37.84,80868.97,0.0,-0.4426,0.00013,30.5524]
[1778024810467,37.84,80868.97,0.0,-0.4426,0.00013,30.5524]
[1778024810476,37.84,80868.97,0.0,-0.4426,0.00013,30.5524]
[1778024811329,37.85,80866.45,0.0,-0.44294,0.00013,30.55525]
[1778024816357,37.85,80868.13,0.0,-0.44272,0.00013,30.55344]
[1778024821385,37.86,80869.16,0.0,-0.44259,0.00013,30.55236]
[1778024826394,37.86,80866.63,0.0,-0.44294,0.00013,30.55528]
[1778024831422,37.87,80866.59,0.0,-0.44295,0.00013,30.5554]
[1778024836422,37.88,80868.35,0.0,-0.44272,0.00013,30.5535]
[1778024841433,37.88,80868.99,0.0,-0.44264,0.00013,30.55285]
[1778024846409,37.89,80877.1,0.0,-0.44155,0.00013,30.54368]
[1778024851412,37.89,80878.92,0.0,-0.44131,0.00013,30.53841]
[1778024856440,37.89,80882.24,0.0,-0.44086,0.00013,30.53457]
[1778024861451,37.9,80881.1,0.0,-0.44102,0.00013,30.53597]
[1778024866463,37.9,80879.69,0.0,-0.44122,0.00013,30.53769]
[1778024871469,37.91,80881.01,0.0,-0.44105,0.00013,30.53624]
[1778024876497,37.91,80881.46,0.0,-0.44099,0.00013,30.53574]
[1778024881515,37.91,80882.48,0.0,-0.44086,0.00013,30.53456]
[1778024882325,37.91,80869.36,0.0,-0.44262,0.00013,30.54963]
[1778024886407,37.92,80862.18,0.0,-0.44359,0.00013,30.55766]
[1778024889040,37.92,80861.13,0.0,-0.44373,0.00013,30.55884]
[1778024889070,37.92,80861.13,0.0,-0.44373,0.00013,30.55884]
[1778024889171,37.92,80855.84,0.0,-0.44445,0.00013,30.56459]
[1778024889974,37.92,80855.84,0.0,-0.44445,0.00013,30.56459]
[1778024891788,37.92,80847.02,0.0,-0.44563,0.00013,30.57395]
[1778024895026,37.92,80847.61,0.0,-0.44556,0.00013,30.57333]
[1778024895389,37.92,80847.35,0.0,-0.44559,0.00013,30.57361]
[1778024900398,37.92,80847.89,0.0,-0.44552,0.00013,30.57307]
[1778024905402,37.93,80846.51,0.0,-0.44571,0.00013,30.57456]
[1778024910444,37.93,80844.87,0.0,-0.44594,0.00013,30.57631]
[1778024912403,37.93,80851.59,0.0,-0.44503,0.00013,30.56606]
[1778024917409,37.94,80855.95,0.0,-0.44445,0.00013,30.56143]
[1778024917687,37.94,80859.1,0.0,-0.44402,0.00013,30.55803]
[1778024918395,37.94,80861.59,0.0,-0.44369,0.00013,30.55532]
[1778024924010,37.94,80863.83,0.0,-0.44339,0.00013,30.55291]
[1778024929045,37.95,80862.43,0.0,-0.44359,0.00013,30.55453]
[1778024934083,37.96,80861.25,0.0,-0.44375,0.00013,30.55591]
[1778024937529,37.96,80861.11,0.0,-0.44378,0.00013,30.55612]
[1778024938471,37.96,80859.44,0.0,-0.444,0.00013,30.55796]
[1778024939125,37.96,80859.44,0.0,-0.444,0.00013,30.55796]
[1778024939398,37.96,80861.5,0.0,-0.44373,0.00013,30.55573]
[1778024944407,37.97,80860.91,0.0,-0.44381,0.00013,30.55642]
[1778024949430,37.97,80860.11,0.0,-0.44393,0.00013,30.55737]
[1778024953222,37.98,80873.54,0.0,-0.44213,0.00013,30.54247]
[1778024957339,37.98,80877.57,0.0,-0.44159,0.00013,30.53788]
[1778024957378,37.98,80879.8,0.0,-0.44129,0.00013,30.53531]
[1778024958402,37.98,80879.8,0.0,-0.44129,0.00013,30.53531]
[1778024958443,37.98,80882.59,0.0,-0.44091,0.00013,30.53207]
[1778024959396,37.98,80882.59,0.0,-0.44091,0.00013,30.53207]
[1778024959405,37.98,80882.59,0.0,-0.44091,0.00013,30.53207]
[1778024959418,37.98,80882.59,0.0,-0.44091,0.00013,30.53207]
[1778024959471,37.98,80886.4,0.0,-0.4404,0.00013,30.5276]
[1778024960399,37.98,80886.4,0.0,-0.4404,0.00013,30.5276]
[1778024960412,37.98,80886.4,0.0,-0.4404,0.00013,30.5276]
[1778024960789,37.98,80887.32,0.0,-0.44028,0.00013,30.52651]
[1778024960827,37.98,80887.32,0.0,-0.44028,0.00013,30.52651]
[1778024961402,37.98,80887.32,0.0,-0.44028,0.00013,30.52651]
[1778024961422,37.98,80887.56,0.0,-0.44024,0.00013,30.52622]
[1778024967314,37.98,80890.0,0.0,-0.43991,0.00013,30.52329]
[1778024972356,37.97,80890.26,0.0,-0.43987,0.00013,30.51972]
[1778024977387,37.97,80895.25,0.0,-0.4392,0.00013,30.51369]
[1778024982424,37.97,80894.47,0.0,-0.4393,0.00013,30.5146]
[1778024987457,37.97,80894.29,0.0,-0.43932,0.00013,30.51479]
[1778024992493,37.96,80896.5,0.0,-0.43902,0.00013,30.51208]
[1778024997534,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024997816,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024997970,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998076,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998101,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998288,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998313,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998500,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998531,37.96,80903.13,0.0,-0.43813,0.00013,30.5039]
[1778024998542,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024998698,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024998738,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024998900,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024998919,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024999123,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024999422,37.96,80904.92,0.0,-0.43789,0.00013,30.50167]
[1778024999548,37.96,80901.29,0.0,-0.43838,0.00013,30.50617]
[1778025003887,37.96,80896.82,0.0,-0.43897,0.00013,30.51162]
[1778025004454,37.96,80896.51,0.0,-0.43902,0.00013,30.51199]
[1778025006540,37.96,80887.99,0.0,-0.44016,0.00013,30.52222]
[1778025008526,37.96,80879.97,0.0,-0.44124,0.00013,30.53163]
[1778025010519,37.96,80879.65,0.0,-0.44128,0.00013,30.53199]
[1778025010953,37.96,80880.74,0.0,-0.44113,0.00013,30.53071]
[1778025011396,37.96,80880.74,0.0,-0.44113,0.00013,30.53071]
[1778025011531,37.96,80880.74,0.0,-0.44113,0.00013,30.53071]
[1778025011557,37.96,80896.88,0.0,-0.43896,0.00013,30.51149]
[1778025012073,37.96,80896.88,0.0,-0.43896,0.00013,30.51149]
[1778025012138,37.96,80896.88,0.0,-0.43896,0.00013,30.51149]
[1778025012457,37.96,80896.88,0.0,-0.43896,0.00013,30.51149]
[1778025012522,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025012614,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025012848,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013083,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013120,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013275,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013322,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013500,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013526,37.96,80917.25,0.0,-0.43623,0.00013,30.48594]
[1778025013368,37.96,80924.27,0.0,-0.43529,0.00013,30.47681]
[1778025013699,37.96,80924.27,0.0,-0.43529,0.00013,30.47681]
[1778025013700,37.96,80923.81,0.0,-0.43535,0.00013,30.47742]
[1778025014904,37.96,80923.81,0.0,-0.43535,0.00013,30.47742]
[1778025015141,37.96,80922.85,0.0,-0.43548,0.00013,30.47868]
[1778025016048,37.96,80922.85,0.0,-0.43548,0.00013,30.47868]
[1778025016470,37.96,80921.67,0.0,-0.43564,0.00013,30.48022]
[1778025018130,37.96,80921.09,0.0,-0.43572,0.00013,30.48098]
[1778025018544,37.96,80920.22,0.0,-0.43583,0.00013,30.48212]
[1778025019415,37.96,80920.22,0.0,-0.43583,0.00013,30.48212]
[1778025019517,37.96,80918.98,0.0,-0.436,0.00013,30.48373]
[1778025024647,37.96,80921.25,0.0,-0.4357,0.00013,30.48081]
[1778025029666,37.96,80918.15,0.0,-0.43611,0.00013,30.48486]
[1778025034666,37.96,80914.6,0.0,-0.43659,0.00013,30.48622]
[1778025036551,37.96,80912.75,0.0,-0.43684,0.00013,30.48859]
[1778025038510,37.96,80904.32,0.0,-0.43797,0.00013,30.49921]
[1778025043513,37.96,80900.58,0.0,-0.43847,0.00013,30.50384]
[1778025048543,37.96,80901.15,0.0,-0.43839,0.00013,30.50314]
[1778025053565,37.96,80900.51,0.0,-0.43848,0.00013,30.50392]
[1778025055516,37.96,80891.12,0.0,-0.43974,0.00013,30.51532]
[1778025060547,37.96,80893.34,0.0,-0.43944,0.00013,30.51264]
[1778025065567,37.96,80892.38,0.0,-0.43957,0.00013,30.51377]
[1778025070571,37.96,80894.68,0.0,-0.43926,0.00013,30.51098]
[1778025075581,37.96,80897.31,0.0,-0.4389,0.00013,30.50777]
[1778025080604,37.96,80891.21,0.0,-0.43972,0.00013,30.51513]
[1778025081353,37.96,80888.06,0.0,-0.44014,0.00013,30.51889]
[1778025081470,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025081978,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082016,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082263,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082351,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082431,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082598,37.96,80888.89,0.0,-0.44003,0.00013,30.5179]
[1778025082638,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025082774,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025082822,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025082999,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025083032,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025083198,37.96,80908.38,0.0,-0.43741,0.00013,30.49402]
[1778025083299,37.96,80916.7,0.0,-0.4363,0.00013,30.48344]
[1778025084800,37.96,80916.7,0.0,-0.4363,0.00013,30.48345]
[1778025085177,37.96,80917.06,0.0,-0.43625,0.00013,30.48299]
[1778025086158,37.96,80917.06,0.0,-0.43625,0.00013,30.48299]
[1778025086259,37.96,80917.67,0.0,-0.43617,0.00013,30.48221]
[1778025086806,37.96,80917.67,0.0,-0.43617,0.00013,30.48221]
[1778025087621,37.96,80918.15,0.0,-0.43611,0.00013,30.4816]
[1778025092624,37.96,80919.09,0.0,-0.43598,0.00013,30.47718]
[1778025096600,37.96,80922.55,0.0,-0.43552,0.00013,30.47272]
[1778025096631,37.96,80922.55,0.0,-0.43552,0.00013,30.47272]
[1778025096867,37.96,80924.51,0.0,-0.43526,0.00013,30.47016]
[1778025097544,37.96,80925.2,0.0,-0.43516,0.00013,30.46927]
[1778025102405,37.97,80927.09,0.0,-0.43492,0.00013,30.46682]
[1778025102425,37.97,80927.09,0.0,-0.43492,0.00013,30.46682]
[1778025102447,37.97,80919.33,0.0,-0.43596,0.00013,30.47699]
[1778025103388,37.97,80909.65,0.0,-0.43725,0.00013,30.48938]
[1778025104060,37.97,80909.65,0.0,-0.43725,0.00013,30.48938]
[1778025104577,37.97,80909.72,0.0,-0.43725,0.00013,30.4893]
[1778025109612,37.97,80906.74,0.0,-0.43765,0.00013,30.49306]
[1778025114617,37.97,80902.88,0.0,-0.43817,0.00013,30.49788]
[1778025115671,37.97,80895.45,0.0,-0.43916,0.00013,30.50699]
[1778025120676,37.97,80896.81,0.0,-0.43898,0.00013,30.50533]
[1778025125678,37.97,80895.61,0.0,-0.43914,0.00013,30.50678]
[1778025130691,37.97,80896.39,0.0,-0.43903,0.00013,30.50582]
[1778025135720,37.97,80896.65,0.0,-0.439,0.00013,30.5055]
[1778025140741,37.97,80896.02,0.0,-0.43908,0.00013,30.50625]
[1778025145745,37.97,80895.46,0.0,-0.43916,0.00013,30.50692]
[1778025148014,37.97,80895.6,0.0,-0.43914,0.00013,30.50674]
[1778025149733,37.97,80886.82,0.0,-0.44032,0.00013,30.51726]
[1778025154754,37.96,80887.73,0.0,-0.44019,0.00013,30.51292]
[1778025159772,37.96,80888.59,0.0,-0.44007,0.00013,30.51186]
[1778025164781,37.96,80888.27,0.0,-0.44011,0.00013,30.51223]
[1778025169794,37.96,80890.95,0.0,-0.43975,0.00013,30.509]
[1778025174799,37.96,80890.89,0.0,-0.43975,0.00013,30.50905]
[1778025176734,37.96,80880.7,0.0,-0.44112,0.00013,30.52106]
[1778025177807,37.95,80878.53,0.0,-0.44141,0.00013,30.52356]
[1778025177923,37.95,80878.53,0.0,-0.44141,0.00013,30.52356]
[1778025177940,37.95,80879.03,0.0,-0.44134,0.00013,30.52299]
[1778025178917,37.95,80879.03,0.0,-0.44134,0.00013,30.52299]
[1778025178931,37.95,80879.03,0.0,-0.44134,0.00013,30.52299]
[1778025178936,37.95,80875.9,0.0,-0.44176,0.00013,30.52658]
[1778025181326,37.95,80875.9,0.0,-0.44176,0.00013,30.52657]
[1778025181348,37.95,80875.9,0.0,-0.44176,0.00013,30.52657]
[1778025182819,37.95,80876.71,0.0,-0.44165,0.00013,30.52562]
[1778025182877,37.95,80876.71,0.0,-0.44165,0.00013,30.52562]
[1778025188903,37.95,80878.13,0.0,-0.44145,0.00013,30.52391]
[1778025193939,37.94,80879.78,0.0,-0.44123,0.00013,30.52194]
[1778025198973,37.94,80880.62,0.0,-0.44111,0.00013,30.52089]
[1778025204009,37.93,80881.42,0.0,-0.44099,0.00013,30.51989]
[1778025209043,37.93,80880.45,0.0,-0.44112,0.00013,30.52096]
[1778025216093,37.92,80879.98,0.0,-0.44117,0.00013,30.51819]
[1778025221128,37.91,80877.56,0.0,-0.44149,0.00013,30.52093]
[1778025226164,37.91,80877.38,0.0,-0.44151,0.00013,30.52108]
[1778025232205,37.9,80876.48,0.0,-0.44162,0.00013,30.52205]
[1778025237241,37.9,80876.35,0.0,-0.44164,0.00013,30.52214]
[1778025239255,37.9,80883.4,0.0,-0.44069,0.00013,30.51393]
[1778025244290,37.9,80884.68,0.0,-0.44052,0.00013,30.51244]
[1778025249325,37.9,80882.64,0.0,-0.44079,0.00013,30.51484]
[1778025254546,37.9,80882.0,0.0,-0.44088,0.00013,30.51559]
[1778025260403,37.9,80877.77,0.0,-0.44145,0.00013,30.5205]
[1778025265437,37.9,80879.53,0.0,-0.44121,0.00013,30.51845]
[1778025270473,37.9,80882.42,0.0,-0.44082,0.00013,30.51506]
[1778025275508,37.9,80883.38,0.0,-0.44068,0.00013,30.51069]
[1778025280866,37.9,80883.66,0.0,-0.44064,0.00013,30.51035]
[1778025286585,37.9,80885.4,0.0,-0.44041,0.00013,30.50828]
[1778025293394,37.89,80885.47,0.0,-0.4404,0.00013,30.50818]
[1778025297663,37.9,80896.88,0.0,-0.43886,0.00013,30.49446]
[1778025302698,37.9,80896.25,0.0,-0.43895,0.00013,30.49525]
[1778025307733,37.9,80895.55,0.0,-0.43905,0.00013,30.49613]
[1778025309746,37.9,80887.94,0.0,-0.44007,0.00013,30.5053]
[1778025310295,37.9,80887.94,0.0,-0.44007,0.00013,30.5053]
[1778025310308,37.9,80887.94,0.0,-0.44007,0.00013,30.5053]
[1778025310858,37.9,80885.5,0.0,-0.4404,0.00013,30.5082]
[1778025315859,37.9,80884.84,0.0,-0.44049,0.00013,30.50897]
[1778025320876,37.9,80890.14,0.0,-0.43977,0.00013,30.50268]
[1778025325882,37.9,80889.01,0.0,-0.43993,0.00013,30.50405]
[1778025330909,37.9,80885.09,0.0,-0.44046,0.00013,30.50874]
[1778025335932,37.9,80880.33,0.0,-0.4411,0.00013,30.51111]
[1778025340938,37.91,80878.82,0.0,-0.4413,0.00013,30.51289]
[1778025345959,37.91,80876.77,0.0,-0.44158,0.00013,30.51528]
[1778025348859,37.91,80887.53,0.0,-0.44013,0.00013,30.50268]
[1778025352825,37.91,80894.38,0.0,-0.43921,0.00013,30.49446]
[1778025357861,37.91,80892.88,0.0,-0.43941,0.00013,30.49627]
[1778025357892,37.91,80892.88,0.0,-0.43941,0.00013,30.49627]
[1778025360069,37.91,80887.14,0.0,-0.44018,0.00013,30.50316]
[1778025360185,37.91,80887.27,0.0,-0.44017,0.00013,30.50301]
[1778025361920,37.91,80887.27,0.0,-0.44017,0.00013,30.50301]
[1778025362162,37.91,80887.14,0.0,-0.44019,0.00013,30.50317]
[1778025367197,37.91,80887.69,0.0,-0.44011,0.00013,30.50253]
[1778025372232,37.91,80886.52,0.0,-0.44027,0.00013,30.50393]
[1778025377268,37.91,80889.39,0.0,-0.43989,0.00013,30.50051]
[1778025382302,37.91,80892.15,0.0,-0.43952,0.00013,30.49721]
[1778025387337,37.91,80892.27,0.0,-0.4395,0.00013,30.49709]
[1778025390263,37.91,80890.8,0.0,-0.4397,0.00013,30.49886]
[1778025390276,37.91,80890.8,0.0,-0.4397,0.00013,30.49886]
[1778025390359,37.91,80889.69,0.0,-0.43985,0.00013,30.5002]
[1778025395404,37.91,80890.43,0.0,-0.43974,0.00013,30.49609]
[1778025400430,37.92,80889.36,0.0,-0.43989,0.00013,30.49738]
[1778025407479,37.92,80890.32,0.0,-0.43976,0.00013,30.49624]
[1778025412514,37.92,80891.33,0.0,-0.43963,0.00013,30.49504]
[1778025417550,37.92,80891.0,0.0,-0.43967,0.00013,30.49544]
[1778025422584,37.92,80891.65,0.0,-0.43958,0.00013,30.49466]
[1778025425642,37.92,80891.56,0.0,-0.4396,0.00013,30.49478]
[1778025425700,37.92,80891.66,0.0,-0.43958,0.00013,30.49466]
[1778025427618,37.92,80902.31,0.0,-0.43815,0.00013,30.48164]
[1778025429633,37.92,80904.38,0.0,-0.43787,0.00013,30.47905]
[1778025434667,37.92,80904.69,0.0,-0.43783,0.00013,30.47864]
[1778025436941,37.92,80904.63,0.0,-0.43784,0.00013,30.47871]
[1778025436976,37.92,80904.63,0.0,-0.43784,0.00013,30.47871]
[1778025438684,37.92,80906.52,0.0,-0.43758,0.00013,30.47634]
[1778025438848,37.91,80906.14,0.0,-0.43763,0.00013,30.47681]
[1778025442959,37.91,80905.94,0.0,-0.43766,0.00013,30.47706]
[1778025442978,37.91,80906.33,0.0,-0.43761,0.00013,30.47656]
[1778025443731,37.91,80905.86,0.0,-0.43767,0.00013,30.47715]
[1778025448769,37.91,80909.74,0.0,-0.43715,0.00013,30.47226]
[1778025452883,37.91,80901.14,0.0,-0.4383,0.00013,30.4798]
[1778025458883,37.91,80901.28,0.0,-0.43828,0.00013,30.47961]
[1778025464882,37.91,80899.46,0.0,-0.43852,0.00013,30.48184]
[1778025469917,37.91,80898.13,0.0,-0.4387,0.00013,30.48346]
[1778025474973,37.91,80897.42,0.0,-0.43879,0.00013,30.48432]
[1778025475032,37.91,80901.83,0.0,-0.4382,0.00013,30.47888]
[1778025475064,37.91,80901.83,0.0,-0.4382,0.00013,30.47888]
[1778025475145,37.91,80901.83,0.0,-0.4382,0.00013,30.47888]
[1778025475960,37.91,80901.83,0.0,-0.4382,0.00013,30.47887]
[1778025477131,37.91,80906.05,0.0,-0.43763,0.00013,30.47361]
[1778025477973,37.91,80905.66,0.0,-0.43769,0.00013,30.4741]
[1778025480191,37.91,80905.66,0.0,-0.43769,0.00013,30.4741]
[1778025480994,37.91,80905.31,0.0,-0.43773,0.00013,30.47454]
[1778025485709,37.91,80903.51,0.0,-0.43798,0.00013,30.47679]
[1778025485839,37.91,80903.51,0.0,-0.43798,0.00013,30.47679]
[1778025486035,37.91,80903.03,0.0,-0.43804,0.00013,30.47739]
[1778025489707,37.91,80897.04,0.0,-0.43885,0.00013,30.4848]
[1778025490062,37.91,80896.26,0.0,-0.43895,0.00013,30.48575]
[1778025495097,37.91,80896.42,0.0,-0.43893,0.00013,30.48557]
[1778025500131,37.91,80895.98,0.0,-0.43899,0.00013,30.48612]
[1778025505167,37.91,80896.32,0.0,-0.43895,0.00013,30.48572]
[1778025510202,37.91,80897.29,0.0,-0.43882,0.00013,30.48453]
[1778025515236,37.91,80897.61,0.0,-0.43877,0.00013,30.48091]
[1778025520273,37.91,80898.26,0.0,-0.43868,0.00013,30.48011]
[1778025525307,37.91,80898.89,0.0,-0.4386,0.00013,30.47933]
[1778025530342,37.91,80899.94,0.0,-0.43845,0.00013,30.47804]
[1778025535443,37.91,80899.44,0.0,-0.43852,0.00013,30.47864]
[1778025541419,37.91,80897.65,0.0,-0.43876,0.00013,30.48082]
[1778025542278,37.91,80897.65,0.0,-0.43876,0.00013,30.48082]
[1778025543090,37.91,80896.59,0.0,-0.4389,0.00013,30.48212]
[1778025548092,37.91,80895.59,0.0,-0.43904,0.00013,30.48333]
[1778025551048,37.91,80886.4,0.0,-0.44027,0.00013,30.49437]
[1778025552118,37.91,80884.67,0.0,-0.4405,0.00013,30.49641]
[1778025557126,37.91,80886.81,0.0,-0.44021,0.00013,30.49386]
[1778025562130,37.91,80892.06,0.0,-0.4395,0.00013,30.48754]
[1778025567130,37.9,80894.05,0.0,-0.43923,0.00013,30.4851]
[1778025567819,37.9,80894.96,0.0,-0.43911,0.00013,30.48399]
[1778025567861,37.9,80894.96,0.0,-0.43911,0.00013,30.48399]
[1778025567918,37.9,80896.35,0.0,-0.43892,0.00013,30.48229]
[1778025572944,37.9,80886.79,0.0,-0.44021,0.00013,30.49059]
[1778025575659,37.9,80881.61,0.0,-0.4409,0.00013,30.4967]
[1778025580694,37.9,80884.39,0.0,-0.44053,0.00013,30.49343]
[1778025586735,37.9,80883.83,0.0,-0.4406,0.00013,30.49408]
[1778025591773,37.9,80885.57,0.0,-0.44037,0.00013,30.49204]
[1778025596806,37.9,80887.28,0.0,-0.44014,0.00013,30.49001]
[1778025598535,37.9,80887.74,0.0,-0.44008,0.00013,30.48947]
[1778025598553,37.9,80887.74,0.0,-0.44008,0.00013,30.48947]
[1778025598822,37.9,80888.23,0.0,-0.44001,0.00013,30.48888]
[1778025602619,37.91,80871.15,0.0,-0.44232,0.00013,30.50882]
[1778025602691,37.91,80871.15,0.0,-0.44232,0.00013,30.50882]
[1778025602708,37.91,80871.15,0.0,-0.44232,0.00013,30.50882]
[1778025603167,37.91,80868.32,0.0,-0.4427,0.00013,30.51203]
[1778025604122,37.91,80866.39,0.0,-0.44296,0.00013,30.5142]
[1778025606561,37.91,80869.65,0.0,-0.44253,0.00013,30.51056]
[1778025606564,37.91,80869.65,0.0,-0.44253,0.00013,30.51056]
[1778025606595,37.91,80869.65,0.0,-0.44253,0.00013,30.51056]
[1778025606880,37.91,80869.65,0.0,-0.44253,0.00013,30.51058]
[1778025608283,37.91,80874.38,0.0,-0.44189,0.00013,30.50521]
[1778025608299,37.91,80874.38,0.0,-0.44189,0.00013,30.50521]
[1778025608598,37.91,80874.38,0.0,-0.44189,0.00013,30.50521]
[1778025612922,37.92,80883.97,0.0,-0.44061,0.00013,30.49414]
[1778025614699,37.92,80889.21,0.0,-0.4399,0.00013,30.48793]
[1778025615144,37.92,80891.16,0.0,-0.43964,0.00013,30.48559]
[1778025616779,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025616844,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025616857,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025616950,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025617644,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025617679,37.92,80890.69,0.0,-0.4397,0.00013,30.48617]
[1778025618739,37.92,80893.99,0.0,-0.43926,0.00013,30.48219]
[1778025621403,37.92,80902.79,0.0,-0.43808,0.00013,30.47139]
[1778025624753,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025624762,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025624850,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025624879,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025625028,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025625059,37.92,80896.13,0.0,-0.43897,0.00013,30.4796]
[1778025625072,37.92,80899.27,0.0,-0.43855,0.00013,30.47575]
[1778025628027,37.92,80917.07,0.0,-0.43616,0.00013,30.45329]
[1778025628820,37.92,80917.07,0.0,-0.43616,0.00013,30.45329]
[1778025629100,37.92,80919.35,0.0,-0.43585,0.00013,30.45034]
[1778025632241,37.92,80920.95,0.0,-0.43563,0.00013,30.44502]
[1778025632860,37.92,80917.11,0.0,-0.43615,0.00013,30.45001]
[1778025633167,37.92,80900.37,0.0,-0.4384,0.00013,30.47118]
[1778025634133,37.92,80900.39,0.0,-0.4384,0.00013,30.47115]
[1778025639141,37.92,80901.31,0.0,-0.43827,0.00013,30.47]
[1778025644155,37.92,80904.06,0.0,-0.4379,0.00013,30.46658]
[1778025649158,37.92,80901.99,0.0,-0.43818,0.00013,30.46915]
[1778025654187,37.92,80901.33,0.0,-0.43827,0.00013,30.46996]
[1778025659199,37.92,80904.33,0.0,-0.43786,0.00013,30.46622]
[1778025664210,37.92,80899.09,0.0,-0.43857,0.00013,30.47271]
[1778025668093,37.92,80897.73,0.0,-0.43875,0.00013,30.47437]
[1778025668142,37.92,80897.73,0.0,-0.43875,0.00013,30.47437]
[1778025668244,37.92,80898.11,0.0,-0.4387,0.00013,30.4739]
[1778025668570,37.92,80905.34,0.0,-0.43773,0.00013,30.46494]
[1778025670549,37.92,80916.64,0.0,-0.43621,0.00013,30.45056]
[1778025672497,37.92,80916.64,0.0,-0.43621,0.00013,30.45055]
[1778025672518,37.92,80916.64,0.0,-0.43621,0.00013,30.45055]
[1778025672527,37.92,80918.82,0.0,-0.43591,0.00013,30.44771]
[1778025677531,37.91,80921.87,0.0,-0.4355,0.00013,30.44368]
[1778025678238,37.91,80921.87,0.0,-0.4355,0.00013,30.44368]
[1778025678298,37.91,80911.9,0.0,-0.43684,0.00013,30.45656]
[1778025680393,37.91,80904.4,0.0,-0.43785,0.00013,30.46603]
[1778025682407,37.91,80911.75,0.0,-0.43686,0.00013,30.45677]
[1778025687442,37.92,80908.22,0.0,-0.43734,0.00013,30.46128]
[1778025689229,37.92,80908.22,0.0,-0.43734,0.00013,30.46128]
[1778025692477,37.92,80895.17,0.0,-0.43909,0.00013,30.47424]
[1778025697518,37.92,80893.41,0.0,-0.43932,0.00013,30.47637]
[1778025701883,37.92,80896.11,0.0,-0.43896,0.00013,30.47309]
[1778025701933,37.92,80896.52,0.0,-0.4389,0.00013,30.47259]
[1778025703641,37.92,80904.25,0.0,-0.43786,0.00013,30.46303]
[1778025708675,37.92,80906.21,0.0,-0.4376,0.00013,30.46059]
[1778025713711,37.92,80900.71,0.0,-0.43834,0.00013,30.46745]
[1778025714784,37.92,80900.71,0.0,-0.43834,0.00013,30.46745]
[1778025714785,37.92,80900.13,0.0,-0.43842,0.00013,30.46816]
[1778025720764,37.92,80897.59,0.0,-0.43876,0.00013,30.47129]
[1778025722176,37.92,80897.59,0.0,-0.43876,0.00013,30.47129]
[1778025722188,37.92,80897.59,0.0,-0.43876,0.00013,30.47129]
[1778025722277,37.92,80900.65,0.0,-0.43835,0.00013,30.46752]
[1778025727809,37.92,80902.54,0.0,-0.4381,0.00013,30.46519]
[1778025732844,37.92,80903.2,0.0,-0.43801,0.00013,30.46437]
[1778025737879,37.92,80908.8,0.0,-0.43726,0.00013,30.45736]
[1778025742914,37.92,80913.07,0.0,-0.43668,0.00013,30.45191]
[1778025745781,37.92,80913.41,0.0,-0.43663,0.00013,30.45145]
[1778025747386,37.92,80923.71,0.0,-0.43525,0.00013,30.43807]
[1778025748949,37.92,80923.79,0.0,-0.43524,0.00013,30.43799]
[1778025749299,37.92,80923.79,0.0,-0.43524,0.00013,30.43801]
[1778025751351,37.92,80921.45,0.0,-0.43556,0.00013,30.44109]
[1778025751390,37.92,80920.11,0.0,-0.43573,0.00013,30.43962]
[1778025752115,37.92,80920.11,0.0,-0.43573,0.00013,30.43962]
[1778025752183,37.92,80920.37,0.0,-0.4357,0.00013,30.43928]
[1778025758371,37.92,80921.84,0.0,-0.43551,0.00013,30.43743]
[1778025759412,37.93,80930.72,0.0,-0.43432,0.00013,30.42569]
[1778025763048,37.93,80934.94,0.0,-0.43376,0.00013,30.42007]
[1778025763088,37.93,80934.94,0.0,-0.43376,0.00013,30.42007]
[1778025764244,37.93,80934.18,0.0,-0.43386,0.00013,30.42112]
[1778025764255,37.93,80934.18,0.0,-0.43386,0.00013,30.42112]
[1778025764345,37.93,80935.43,0.0,-0.43369,0.00013,30.41948]
[1778025770111,37.94,80935.37,0.0,-0.43371,0.00013,30.41968]
[1778025775147,37.95,80928.41,0.0,-0.43466,0.00013,30.42914]
[1778025776370,37.95,80928.41,0.0,-0.43466,0.00013,30.42914]
[1778025777292,37.95,80922.26,0.0,-0.43548,0.00013,30.43729]
[1778025779175,37.95,80914.03,0.0,-0.43659,0.00013,30.44798]
[1778025782197,37.95,80911.05,0.0,-0.43699,0.00013,30.45174]
[1778025784328,37.95,80903.88,0.0,-0.43795,0.00013,30.46073]
[1778025784464,37.95,80903.88,0.0,-0.43795,0.00013,30.46073]
[1778025785346,37.95,80893.84,0.0,-0.4393,0.00013,30.47305]
[1778025786518,37.95,80889.8,0.0,-0.43984,0.00013,30.47791]
[1778025787240,37.95,80890.18,0.0,-0.43979,0.00013,30.47746]
[1778025788193,37.95,80890.18,0.0,-0.43979,0.00013,30.47746]
[1778025788209,37.95,80890.18,0.0,-0.43979,0.00013,30.47746]
[1778025788416,37.95,80891.02,0.0,-0.43968,0.00013,30.47646]
[1778025793443,37.95,80894.05,0.0,-0.43927,0.00013,30.47281]
[1778025798445,37.95,80893.24,0.0,-0.43938,0.00013,30.4738]
[1778025803104,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025803369,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025803646,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025803861,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025803925,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025804066,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025804087,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025804355,37.95,80896.1,0.0,-0.43899,0.00013,30.47033]
[1778025804365,37.95,80915.1,0.0,-0.43644,0.00013,30.44655]
[1778025804800,37.95,80915.1,0.0,-0.43644,0.00013,30.44655]
[1778025805369,37.95,80920.43,0.0,-0.43573,0.00013,30.43967]
[1778025806179,37.95,80920.43,0.0,-0.43573,0.00013,30.43967]
[1778025806575,37.95,80913.89,0.0,-0.43661,0.00013,30.44812]
[1778025806758,37.95,80913.89,0.0,-0.43661,0.00013,30.44812]
[1778025806914,37.95,80913.89,0.0,-0.43661,0.00013,30.44812]
[1778025807131,37.95,80913.89,0.0,-0.43661,0.00013,30.44812]
[1778025807389,37.95,80910.8,0.0,-0.43702,0.00013,30.45207]
[1778025808345,37.95,80910.8,0.0,-0.43702,0.00013,30.45207]
[1778025808398,37.95,80940.55,0.0,-0.43303,0.00013,30.41279]
[1778025808867,37.95,80940.55,0.0,-0.43303,0.00013,30.41279]
[1778025809398,37.95,80940.55,0.0,-0.43303,0.00013,30.41281]
[1778025809704,37.95,80940.55,0.0,-0.43303,0.00013,30.41281]
[1778025810061,37.95,80940.55,0.0,-0.43303,0.00013,30.41281]
[1778025810197,37.95,80940.55,0.0,-0.43303,0.00013,30.41281]
[1778025810258,37.95,80940.55,0.0,-0.43303,0.00013,30.41281]
[1778025810410,37.95,80943.03,0.0,-0.4327,0.00013,30.4094]
[1778025811041,37.95,80943.03,0.0,-0.4327,0.00013,30.4094]
[1778025811062,37.95,80943.03,0.0,-0.4327,0.00013,30.4094]
[1778025811251,37.95,80943.03,0.0,-0.4327,0.00013,30.4094]
[1778025811414,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811558,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811561,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811680,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811891,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811900,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025811915,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025812152,37.95,80973.4,0.0,-0.42863,0.00013,30.36265]
[1778025812422,37.95,80989.77,0.0,-0.42644,0.00013,30.33787]
[1778025812803,37.95,80989.77,0.0,-0.42644,0.00013,30.33787]
[1778025813450,37.95,80989.58,0.0,-0.42647,0.00013,30.33816]
[1778025814027,37.95,80989.58,0.0,-0.42647,0.00013,30.33816]
[1778025814097,37.95,80989.58,0.0,-0.42647,0.00013,30.33816]
[1778025814183,37.95,80989.58,0.0,-0.42647,0.00013,30.33816]
[1778025814389,37.95,80989.58,0.0,-0.42647,0.00013,30.33816]
[1778025814447,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025814533,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025814757,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025814779,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025814948,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025814955,37.95,80995.56,0.0,-0.42567,0.00013,30.32888]
[1778025815456,37.95,81021.13,0.0,-0.42226,0.00013,30.28784]
[1778025815498,37.95,81021.13,0.0,-0.42226,0.00013,30.28784]
[1778025815810,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025816852,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025816998,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025817085,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025817317,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025817454,37.95,81034.08,0.0,-0.42054,0.00013,30.26623]
[1778025817440,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025817615,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025817624,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025817879,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025818341,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025818390,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025818443,37.95,81033.59,0.0,-0.4206,0.00013,30.26709]
[1778025818382,37.95,81055.78,0.0,-0.41765,0.00013,30.22874]
[1778025818937,37.95,81055.78,0.0,-0.41765,0.00013,30.22874]
[1778025819048,37.96,81056.15,0.0,-0.41761,0.00013,30.22813]
[1778025821028,37.96,81053.35,0.0,-0.41798,0.00013,30.23311]
[1778025821061,37.96,81053.35,0.0,-0.41798,0.00013,30.23311]
[1778025821181,37.96,81053.35,0.0,-0.41798,0.00013,30.23311]
[1778025821206,37.96,81046.83,0.0,-0.41885,0.00013,30.24454]
[1778025821935,37.96,81046.83,0.0,-0.41885,0.00013,30.24454]
[1778025821986,37.96,81046.83,0.0,-0.41885,0.00013,30.24454]
[1778025822988,37.96,81041.01,0.0,-0.41963,0.00013,30.25462]
[1778025823030,37.96,81041.01,0.0,-0.41963,0.00013,30.25462]
[1778025823063,37.96,81041.01,0.0,-0.41963,0.00013,30.25462]
[1778025823441,37.96,81041.01,0.0,-0.41963,0.00013,30.25462]
[1778025823509,37.96,81033.2,0.0,-0.42067,0.00013,30.26794]
[1778025823543,37.96,81033.2,0.0,-0.42067,0.00013,30.26794]
[1778025823726,37.96,81028.82,0.0,-0.42125,0.00013,30.27533]
[1778025825370,37.96,81020.76,0.0,-0.42233,0.00013,30.28873]
[1778025826311,37.96,81020.76,0.0,-0.42233,0.00013,30.28873]
[1778025826341,37.96,81020.76,0.0,-0.42233,0.00013,30.28873]
[1778025826384,37.96,81016.95,0.0,-0.42284,0.00013,30.29499]
[1778025827537,37.96,81013.26,0.0,-0.42333,0.00013,30.30101]
[1778025828401,37.96,81011.52,0.0,-0.42356,0.00013,30.30383]
[1778025828884,37.96,81011.52,0.0,-0.42356,0.00013,30.30383]
[1778025828933,37.96,81011.52,0.0,-0.42356,0.00013,30.30383]
[1778025830440,37.97,81006.13,0.0,-0.42428,0.00013,30.31249]
[1778025830460,37.96,80998.78,0.0,-0.42526,0.00013,30.32412]
[1778025830523,37.96,80998.78,0.0,-0.42526,0.00013,30.32412]
[1778025831379,37.96,80987.46,0.0,-0.42677,0.00013,30.34168]
[1778025832444,37.97,80983.56,0.0,-0.42729,0.00013,30.34764]
[1778025832690,37.97,80983.56,0.0,-0.42729,0.00013,30.34764]
[1778025832705,37.97,80983.56,0.0,-0.42729,0.00013,30.34764]
[1778025832783,37.97,80985.18,0.0,-0.42707,0.00013,30.34518]
[1778025838626,37.97,80985.85,0.0,-0.42699,0.00013,30.34417]
[1778025841294,37.97,80988.36,0.0,-0.42665,0.00013,30.34033]
[1778025841306,37.97,80988.36,0.0,-0.42665,0.00013,30.34033]
[1778025841768,37.97,80986.68,0.0,-0.42688,0.00013,30.34291]
[1778025841791,37.97,80986.68,0.0,-0.42688,0.00013,30.34291]
[1778025845318,37.97,80972.95,0.0,-0.42871,0.00013,30.36361]
[1778025846749,37.97,80970.79,0.0,-0.429,0.00013,30.36682]
[1778025848713,37.97,80970.79,0.0,-0.429,0.00013,30.36683]
[1778025848724,37.97,80970.79,0.0,-0.429,0.00013,30.36683]
[1778025849465,37.97,80969.3,0.0,-0.4292,0.00013,30.36903]
[1778025850386,37.97,80976.69,0.0,-0.42822,0.00013,30.35808]
[1778025854401,37.97,80968.6,0.0,-0.4293,0.00013,30.37005]
[1778025854960,37.97,80968.6,0.0,-0.4293,0.00013,30.37005]
[1778025855421,37.97,80968.6,0.0,-0.4293,0.00013,30.37005]
[1778025855424,37.97,80967.92,0.0,-0.42939,0.00013,30.37106]
[1778025855575,37.97,80967.92,0.0,-0.42939,0.00013,30.37106]
[1778025855662,37.97,80967.92,0.0,-0.42939,0.00013,30.37106]
[1778025856263,37.97,80967.92,0.0,-0.42939,0.00013,30.37106]
[1778025856321,37.97,80967.92,0.0,-0.42939,0.00013,30.37106]
[1778025856367,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025856604,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025856635,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025856707,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025857025,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025857159,37.97,80999.61,0.0,-0.42515,0.00013,30.3229]
[1778025857261,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025857802,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858008,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858044,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858225,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858252,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858423,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858480,37.97,81015.42,0.0,-0.42305,0.00013,30.29759]
[1778025858487,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025858624,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025858654,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025858873,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025858892,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025858903,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025859272,37.97,81016.84,0.0,-0.42286,0.00013,30.29529]
[1778025859479,37.97,81022.71,0.0,-0.42208,0.00013,30.28566]
[1778025863493,37.97,81026.5,0.0,-0.42158,0.00013,30.27943]
[1778025863540,37.97,81023.63,0.0,-0.42196,0.00013,30.28422]
[1778025863801,37.97,81023.63,0.0,-0.42196,0.00013,30.28424]
[1778025865318,37.97,81023.63,0.0,-0.42196,0.00013,30.28424]
[1778025865353,37.97,81023.63,0.0,-0.42196,0.00013,30.28424]
[1778025865390,37.97,81023.63,0.0,-0.42196,0.00013,30.28424]
[1778025865443,37.97,81023.63,0.0,-0.42196,0.00013,30.28424]
[1778025867355,37.98,81012.78,0.0,-0.42341,0.00013,30.30204]
[1778025867536,37.98,81012.78,0.0,-0.42341,0.00013,30.30204]
[1778025867585,37.98,81012.78,0.0,-0.42341,0.00013,30.30204]
[1778025871425,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025871558,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025871630,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025871752,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025871789,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025871998,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872030,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872199,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872217,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872424,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872457,37.98,81030.0,0.0,-0.42111,0.00013,30.27046]
[1778025872286,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025872652,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025872669,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025872875,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025872906,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025872920,37.98,81031.64,0.0,-0.4209,0.00013,30.26773]
[1778025873176,37.98,81033.96,0.0,-0.42059,0.00013,30.26384]
[1778025875299,37.98,81033.96,0.0,-0.42059,0.00013,30.26386]
[1778025875309,37.98,81033.96,0.0,-0.42059,0.00013,30.26386]
[1778025875475,37.98,81025.65,0.0,-0.4217,0.00013,30.27781]
[1778025880482,37.98,81026.37,0.0,-0.4216,0.00013,30.27667]
[1778025885496,37.99,81028.16,0.0,-0.42137,0.00013,30.27378]
[1778025890516,37.99,81028.54,0.0,-0.42133,0.00013,30.27323]
[1778025893283,37.99,81022.2,0.0,-0.42217,0.00013,30.2838]
[1778025893299,37.99,81022.2,0.0,-0.42217,0.00013,30.2838]
[1778025893338,37.99,81022.47,0.0,-0.42214,0.00013,30.28337]
[1778025899082,37.99,81023.75,0.0,-0.42197,0.00013,30.28133]
[1778025904117,38.0,81019.92,0.0,-0.42249,0.00013,30.28769]
[1778025909155,38.0,81014.46,0.0,-0.42322,0.00013,30.29662]
[1778025910164,38.0,81006.66,0.0,-0.42425,0.00013,30.30913]
[1778025913138,37.99,81006.07,0.0,-0.42433,0.00013,30.31001]
[1778025913150,37.99,81006.07,0.0,-0.42433,0.00013,30.31001]
[1778025913503,37.99,81004.25,0.0,-0.42457,0.00013,30.31287]
[1778025913918,37.99,81004.25,0.0,-0.42457,0.00013,30.31287]
[1778025913978,37.99,81004.25,0.0,-0.42457,0.00013,30.31287]
[1778025914188,37.99,81004.25,0.0,-0.42457,0.00013,30.31284]
[1778025919201,37.99,80998.76,0.0,-0.42529,0.00013,30.3214]
[1778025924329,37.98,80989.45,0.0,-0.42653,0.00013,30.33582]
[1778025924343,37.98,80989.45,0.0,-0.42653,0.00013,30.33582]
[1778025924527,37.98,80987.53,0.0,-0.42678,0.00013,30.33876]
[1778025928190,37.98,80984.77,0.0,-0.42715,0.00013,30.34296]
[1778025928210,37.98,80984.77,0.0,-0.42715,0.00013,30.34296]
[1778025933218,37.98,80984.89,0.0,-0.42713,0.00013,30.3395]
[1778025935743,37.98,80986.34,0.0,-0.42693,0.00013,30.33727]
[1778025935758,37.98,80986.34,0.0,-0.42693,0.00013,30.33727]
[1778025935805,37.98,80986.34,0.0,-0.42693,0.00013,30.33727]
[1778025936007,37.98,80986.34,0.0,-0.42693,0.00013,30.33727]
[1778025936448,37.98,80992.89,0.0,-0.42606,0.00013,30.32718]
[1778025938302,37.98,80996.28,0.0,-0.42561,0.00013,30.3219]
[1778025938355,37.98,80996.28,0.0,-0.42561,0.00013,30.3219]
[1778025938419,37.98,80994.69,0.0,-0.42582,0.00013,30.32435]
[1778025944397,37.97,80991.91,0.0,-0.42618,0.00013,30.32855]
[1778025946294,37.97,80993.05,0.0,-0.42603,0.00013,30.32677]
[1778025946309,37.97,80993.05,0.0,-0.42603,0.00013,30.32677]
[1778025946412,37.97,80988.37,0.0,-0.42665,0.00013,30.33397]
[1778025952459,37.97,80988.36,0.0,-0.42665,0.00013,30.33391]
[1778025958496,37.97,80989.06,0.0,-0.42655,0.00013,30.33275]
[1778025963534,37.96,80985.33,0.0,-0.42704,0.00013,30.33841]
[1778025966555,37.96,80975.75,0.0,-0.42832,0.00013,30.35286]
[1778025971592,37.96,80975.04,0.0,-0.42841,0.00013,30.35388]
[1778025976625,37.96,80975.02,0.0,-0.42841,0.00013,30.35387]
[1778025981657,37.96,80975.5,0.0,-0.42834,0.00013,30.35312]
[1778025987473,37.96,80975.63,0.0,-0.42832,0.00013,30.35289]
[1778025992738,37.95,80976.36,0.0,-0.42822,0.00013,30.34849]
[1778025994627,37.95,80976.36,0.0,-0.42822,0.00013,30.34849]
[1778025995614,37.95,80988.62,0.0,-0.42658,0.00013,30.32987]
[1778025996096,37.95,80988.62,0.0,-0.42658,0.00013,30.32987]
[1778025996186,37.95,80989.45,0.0,-0.42647,0.00013,30.32858]
[1778026000487,37.95,80986.45,0.0,-0.42687,0.00013,30.33318]
[1778026000530,37.95,80986.92,0.0,-0.4268,0.00013,30.33245]
[1778026001415,37.95,80986.92,0.0,-0.4268,0.00013,30.33245]
[1778026002445,37.95,81002.29,0.0,-0.42475,0.00013,30.30848]
[1778026002699,37.95,81002.29,0.0,-0.42475,0.00013,30.30848]
[1778026002731,37.95,81002.29,0.0,-0.42475,0.00013,30.30848]
[1778026003341,37.95,81002.29,0.0,-0.42475,0.00013,30.30848]
[1778026005065,37.95,81008.83,0.0,-0.42388,0.00013,30.29804]
[1778026005087,37.95,81008.83,0.0,-0.42388,0.00013,30.29804]
[1778026005493,37.95,81010.39,0.0,-0.42367,0.00013,30.29553]
[1778026009617,37.95,80999.28,0.0,-0.42515,0.00013,30.31322]
[1778026012671,37.95,81010.35,0.0,-0.42367,0.00013,30.2955]
[1778026013150,37.95,81010.35,0.0,-0.42367,0.00013,30.2955]
[1778026013235,37.94,81014.41,0.0,-0.42312,0.00013,30.28889]
[1778026015657,37.94,81015.22,0.0,-0.42301,0.00013,30.28753]
[1778026015671,37.94,81015.22,0.0,-0.42301,0.00013,30.28753]
[1778026015675,37.94,81016.54,0.0,-0.42283,0.00013,30.28534]
[1778026018580,37.94,81007.29,0.0,-0.42406,0.00013,30.3002]
[1778026023580,37.93,81007.44,0.0,-0.42403,0.00013,30.29983]
[1778026027679,37.93,81006.95,0.0,-0.42409,0.00013,30.30049]
[1778026028695,37.93,81016.34,0.0,-0.42283,0.00013,30.28526]
[1778026029329,37.93,81016.34,0.0,-0.42283,0.00013,30.28526]
[1778026029615,37.93,81020.36,0.0,-0.4223,0.00013,30.27867]
[1778026034627,37.93,81023.81,0.0,-0.42184,0.00013,30.27303]
[1778026039427,37.93,81026.74,0.0,-0.42146,0.00013,30.26826]
[1778026039620,37.93,81024.28,0.0,-0.42179,0.00013,30.27238]
[1778026042872,37.94,81025.64,0.0,-0.42161,0.00013,30.27018]
[1778026042906,37.94,81025.64,0.0,-0.42161,0.00013,30.27018]
[1778026043461,37.94,81025.64,0.0,-0.42161,0.00013,30.27018]
[1778026043550,37.94,81026.04,0.0,-0.42156,0.00013,30.26953]
[1778026048711,37.94,81030.15,0.0,-0.42102,0.00013,30.26276]
[1778026053864,37.95,81028.78,0.0,-0.4212,0.00013,30.26193]
[1778026054415,37.95,81019.97,0.0,-0.42238,0.00013,30.27658]
[1778026055574,37.95,81011.43,0.0,-0.42352,0.00013,30.29053]
[1778026061218,37.95,81018.45,0.0,-0.42259,0.00013,30.27917]
[1778026063389,37.95,81023.76,0.0,-0.42188,0.00013,30.27043]
[1778026063421,37.95,81023.76,0.0,-0.42188,0.00013,30.27043]
[1778026063701,37.95,81036.66,0.0,-0.42016,0.00013,30.24877]
[1778026064377,37.95,81047.28,0.0,-0.41875,0.00013,30.23052]
[1778026065246,37.95,81047.28,0.0,-0.41875,0.00013,30.23055]
[1778026065762,37.95,81047.28,0.0,-0.41875,0.00013,30.23055]
[1778026066677,37.95,81051.74,0.0,-0.41816,0.00013,30.22281]
[1778026069899,37.96,81050.1,0.0,-0.41839,0.00013,30.22581]
[1778026070063,37.96,81050.1,0.0,-0.41839,0.00013,30.22581]
[1778026070202,37.96,81050.1,0.0,-0.41839,0.00013,30.22581]
[1778026070528,37.96,81028.02,0.0,-0.42133,0.00013,30.26359]
[1778026071809,37.96,81021.86,0.0,-0.42215,0.00013,30.27386]
[1778026071832,37.96,81021.86,0.0,-0.42215,0.00013,30.27386]
[1778026071889,37.96,81021.86,0.0,-0.42215,0.00013,30.27386]
[1778026072743,37.96,81023.24,0.0,-0.42197,0.00013,30.2716]
[1778026073223,37.96,81023.24,0.0,-0.42197,0.00013,30.2716]
[1778026073695,37.96,81024.41,0.0,-0.42182,0.00013,30.26968]
[1778026075543,37.96,81025.36,0.0,-0.42169,0.00013,30.26812]
[1778026075728,37.97,81026.13,0.0,-0.42159,0.00013,30.26686]
[1778026076624,37.97,81026.13,0.0,-0.42159,0.00013,30.26686]
[1778026076690,37.97,81036.63,0.0,-0.42019,0.00013,30.24921]
[1778026077906,37.97,81036.63,0.0,-0.42019,0.00013,30.24923]
[1778026077938,37.97,81036.63,0.0,-0.42019,0.00013,30.24923]
[1778026078339,37.97,81039.89,0.0,-0.41976,0.00013,30.24369]
[1778026082376,37.97,81039.55,0.0,-0.41981,0.00013,30.24436]
[1778026082391,37.97,81039.55,0.0,-0.41981,0.00013,30.24436]
[1778026082398,37.97,81060.02,0.0,-0.41709,0.00013,30.20867]
[1778026083423,37.97,81060.02,0.0,-0.41709,0.00013,30.20867]
[1778026083447,37.97,81060.02,0.0,-0.41709,0.00013,30.20867]
[1778026083524,37.97,81061.77,0.0,-0.41686,0.00013,30.20559]
[1778026083912,37.97,81061.77,0.0,-0.41686,0.00013,30.20559]
[1778026084538,37.97,81061.77,0.0,-0.41686,0.00013,30.20559]
[1778026084553,37.97,81061.77,0.0,-0.41686,0.00013,30.20559]
[1778026084593,37.97,81062.47,0.0,-0.41677,0.00013,30.20439]
[1778026085944,37.98,81062.47,0.0,-0.41678,0.00013,30.20444]
[1778026086395,37.98,81061.82,0.0,-0.41686,0.00013,30.20565]
[1778026089416,37.98,81054.53,0.0,-0.41784,0.00013,30.2187]
[1778026089990,37.98,81054.53,0.0,-0.41784,0.00013,30.2187]
[1778026090423,37.98,81056.99,0.0,-0.41752,0.00013,30.2144]
[1778026095459,37.99,81057.71,0.0,-0.41743,0.00013,30.21334]
[1778026096093,37.99,81057.71,0.0,-0.41743,0.00013,30.21334]
[1778026096286,37.99,81057.71,0.0,-0.41743,0.00013,30.21334]
[1778026096418,37.99,81057.71,0.0,-0.41743,0.00013,30.21334]
[1778026096598,37.99,81065.51,0.0,-0.4164,0.00013,30.19948]
[1778026098152,37.99,81065.51,0.0,-0.4164,0.00013,30.19946]
[1778026098731,37.99,81065.51,0.0,-0.4164,0.00013,30.19946]
[1778026099733,37.99,81055.79,0.0,-0.41769,0.00013,30.21674]
[1778026100103,37.99,81055.79,0.0,-0.41769,0.00013,30.21674]
[1778026100758,37.99,81055.52,0.0,-0.41773,0.00013,30.21726]
[1778026104133,38.0,81054.32,0.0,-0.4179,0.00013,30.2195]
[1778026104135,38.0,81054.32,0.0,-0.4179,0.00013,30.2195]
[1778026104146,38.0,81054.32,0.0,-0.4179,0.00013,30.2195]
[1778026108178,38.01,81055.45,0.0,-0.41776,0.00013,30.21771]
[1778026108194,38.01,81055.45,0.0,-0.41776,0.00013,30.21771]
[1778026110097,38.01,81052.33,0.0,-0.41817,0.00013,30.22322]
[1778026110150,38.01,81052.33,0.0,-0.41817,0.00013,30.22322]
[1778026110566,38.01,81052.33,0.0,-0.41818,0.00013,30.22326]
[1778026111573,38.01,81044.28,0.0,-0.41924,0.00013,30.234]
[1778026112223,38.01,81044.28,0.0,-0.41924,0.00013,30.234]
[1778026112253,38.01,81044.28,0.0,-0.41924,0.00013,30.234]
[1778026114818,38.01,81041.8,0.0,-0.41958,0.00013,30.23834]
[1778026116150,38.01,81043.68,0.0,-0.41933,0.00013,30.23514]
[1778026117835,38.01,81054.12,0.0,-0.41794,0.00013,30.21705]
[1778026122843,38.02,81060.11,0.0,-0.41716,0.00013,30.20665]
[1778026123487,38.02,81060.11,0.0,-0.41716,0.00013,30.20665]
[1778026123772,38.02,81063.05,0.0,-0.41677,0.00013,30.20145]
[1778026124774,38.02,81063.05,0.0,-0.41677,0.00013,30.20145]
[1778026125766,38.02,81071.27,0.0,-0.41569,0.00013,30.18675]
[1778026131720,38.02,81063.81,0.0,-0.41667,0.00013,30.20011]
[1778026136749,38.02,81062.3,0.0,-0.41687,0.00013,30.20269]
[1778026141783,38.01,81056.96,0.0,-0.41757,0.00013,30.21204]
[1778026146820,38.01,81052.32,0.0,-0.41818,0.00013,30.22008]
[1778026151855,38.01,81052.89,0.0,-0.41809,0.00013,30.21896]
[1778026154322,38.0,81053.0,0.0,-0.41807,0.00013,30.21872]
[1778026154804,38.0,81050.57,0.0,-0.4184,0.00013,30.22294]
[1778026155765,38.0,81040.04,0.0,-0.41979,0.00013,30.2411]
[1778026157793,38.0,81038.46,0.0,-0.42,0.00013,30.24377]
[1778026158443,38.0,81038.46,0.0,-0.42,0.00013,30.24377]
[1778026158737,38.0,81039.24,0.0,-0.4199,0.00013,30.24243]
[1778026163738,38.0,81043.61,0.0,-0.41931,0.00013,30.2349]
[1778026168739,38.0,81043.13,0.0,-0.41938,0.00013,30.2357]
[1778026173768,38.01,81043.78,0.0,-0.4193,0.00013,30.23154]
[1778026177153,38.01,81044.85,0.0,-0.41916,0.00013,30.22981]
[1778026177160,38.01,81044.85,0.0,-0.41916,0.00013,30.22981]
[1778026177167,38.01,81044.85,0.0,-0.41916,0.00013,30.22981]
[1778026177169,38.01,81044.85,0.0,-0.41916,0.00013,30.22981]
[1778026179169,38.01,81044.85,0.0,-0.41916,0.00013,30.22985]
[1778026179241,38.02,81046.43,0.0,-0.41896,0.00013,30.22719]
[1778026185086,38.02,81041.47,0.0,-0.41963,0.00013,30.23592]
[1778026189294,38.03,81042.69,0.0,-0.41947,0.00013,30.23392]
[1778026189830,38.03,81046.51,0.0,-0.41897,0.00013,30.22737]
[1778026194837,38.03,81051.32,0.0,-0.41834,0.00013,30.21912]
[1778026199852,38.04,81053.11,0.0,-0.41811,0.00013,30.21617]
[1778026204865,38.04,81051.18,0.0,-0.41838,0.00013,30.21972]
[1778026207921,38.05,81043.03,0.0,-0.41947,0.00013,30.23392]
[1778026212949,38.05,81040.9,0.0,-0.41976,0.00013,30.23768]
[1778026217966,38.05,81041.46,0.0,-0.41969,0.00013,30.23682]
[1778026221949,38.06,81041.86,0.0,-0.41964,0.00013,30.23618]
[1778026222571,38.06,81042.06,0.0,-0.41961,0.00013,30.23586]
[1778026222931,38.06,81070.1,0.0,-0.4159,0.00013,30.1866]
[1778026223561,38.06,81070.1,0.0,-0.4159,0.00013,30.1866]
[1778026223839,38.06,81070.1,0.0,-0.4159,0.00013,30.1866]
[1778026223812,38.06,81116.43,0.0,-0.40978,0.00013,30.09946]
[1778026224214,38.06,81116.43,0.0,-0.40978,0.00013,30.09946]
[1778026224262,38.06,81116.43,0.0,-0.40978,0.00013,30.09946]
[1778026224650,38.06,81116.43,0.0,-0.40978,0.00013,30.09946]
[1778026224727,38.06,81114.63,0.0,-0.41002,0.00013,30.10303]
[1778026225101,38.06,81114.63,0.0,-0.41002,0.00013,30.10303]
[1778026225537,38.06,81114.63,0.0,-0.41002,0.00013,30.10303]
[1778026225588,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026226140,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026226175,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026226373,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026227148,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026227168,38.06,81114.54,0.0,-0.41003,0.00013,30.10321]
[1778026227380,38.06,81114.07,0.0,-0.41009,0.00013,30.10413]
[1778026228482,38.06,81114.07,0.0,-0.41009,0.00013,30.10413]
[1778026228518,38.06,81114.07,0.0,-0.41009,0.00013,30.10413]
[1778026228617,38.06,81114.07,0.0,-0.41009,0.00013,30.10413]
[1778026228672,38.06,81114.07,0.0,-0.41009,0.00013,30.10413]
[1778026228698,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229184,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229197,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229438,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229465,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229496,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229574,38.06,81109.38,0.0,-0.41071,0.00013,30.11324]
[1778026229634,38.06,81113.45,0.0,-0.41017,0.00013,30.10534]
[1778026232629,38.06,81115.19,0.0,-0.40993,0.00013,30.09866]
[1778026232644,38.06,81115.19,0.0,-0.40993,0.00013,30.09866]
[1778026238457,38.06,81114.25,0.0,-0.41006,0.00013,30.10055]
[1778026239426,38.06,81114.25,0.0,-0.41006,0.00013,30.10055]
[1778026239461,38.06,81114.25,0.0,-0.41006,0.00013,30.10055]
[1778026244501,38.06,81110.7,0.0,-0.41053,0.00013,30.10749]
[1778026249197,38.06,81108.98,0.0,-0.41076,0.00013,30.11085]
[1778026249230,38.06,81108.98,0.0,-0.41076,0.00013,30.11085]
[1778026249571,38.06,81118.32,0.0,-0.40953,0.00013,30.09265]
[1778026252137,38.07,81117.75,0.0,-0.40961,0.00013,30.0938]
[1778026252724,38.07,81127.74,0.0,-0.40829,0.00013,30.07404]
[1778026255443,38.07,81128.99,0.0,-0.40813,0.00013,30.07159]
[1778026255682,38.07,81128.99,0.0,-0.40813,0.00013,30.07159]
[1778026255847,38.07,81128.99,0.0,-0.40813,0.00013,30.07159]
[1778026255884,38.07,81128.99,0.0,-0.40813,0.00013,30.07159]
[1778026255861,38.07,81135.6,0.0,-0.40726,0.00013,30.05833]
[1778026256023,38.07,81135.6,0.0,-0.40726,0.00013,30.05833]
[1778026256779,38.07,81131.73,0.0,-0.40777,0.00013,30.06616]
[1778026256968,38.07,81131.73,0.0,-0.40777,0.00013,30.06616]
[1778026256979,38.07,81131.73,0.0,-0.40777,0.00013,30.06616]
[1778026257590,38.07,81131.73,0.0,-0.40777,0.00013,30.0662]
[1778026258832,38.07,81139.98,0.0,-0.40669,0.00013,30.04955]
[1778026259114,38.07,81139.98,0.0,-0.40669,0.00013,30.04955]
[1778026259824,38.07,81139.98,0.0,-0.40669,0.00013,30.04955]
[1778026259844,38.07,81139.98,0.0,-0.40669,0.00013,30.04955]
[1778026259927,38.07,81139.42,0.0,-0.40676,0.00013,30.05072]
[1778026260161,38.07,81139.42,0.0,-0.40676,0.00013,30.05072]
[1778026260611,38.07,81139.42,0.0,-0.40677,0.00013,30.05077]
[1778026263836,38.08,81131.0,0.0,-0.40788,0.00013,30.06788]
[1778026269813,38.08,81133.81,0.0,-0.40752,0.00013,30.06237]
[1778026269940,38.08,81135.71,0.0,-0.40727,0.00013,30.05856]
[1778026270883,38.08,81135.71,0.0,-0.40727,0.00013,30.05856]
[1778026270897,38.08,81135.71,0.0,-0.40727,0.00013,30.05856]
[1778026270906,38.08,81125.66,0.0,-0.40859,0.00013,30.07873]
[1778026273704,38.08,81124.18,0.0,-0.40879,0.00013,30.08172]
[1778026278737,38.08,81121.17,0.0,-0.40919,0.00013,30.08772]
[1778026283773,38.09,81123.55,0.0,-0.40888,0.00013,30.08308]
[1778026286479,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286497,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286525,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286681,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286699,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286734,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286904,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286943,38.09,81119.5,0.0,-0.40942,0.00013,30.09109]
[1778026286836,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287099,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287101,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287123,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287298,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287301,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287330,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287498,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287502,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287510,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287538,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287724,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287726,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287746,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287763,38.09,81111.82,0.0,-0.41043,0.00013,30.1061]
[1778026287950,38.09,81109.08,0.0,-0.41079,0.00013,30.11142]
[1778026288996,38.09,81109.08,0.0,-0.41079,0.00013,30.11142]
[1778026289984,38.09,81110.68,0.0,-0.41058,0.00013,30.10832]
[1778026292600,38.09,81111.82,0.0,-0.41042,0.00013,30.10282]
[1778026292612,38.09,81111.82,0.0,-0.41042,0.00013,30.10282]
[1778026292880,38.09,81111.99,0.0,-0.4104,0.00013,30.10249]
[1778026297885,38.09,81109.04,0.0,-0.41079,0.00013,30.10821]
[1778026300604,38.09,81108.24,0.0,-0.41089,0.00013,30.10976]
[1778026300911,38.09,81108.0,0.0,-0.41093,0.00013,30.11023]
[1778026303609,38.09,81109.95,0.0,-0.41067,0.00013,30.10647]
[1778026303949,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026304079,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026304309,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026304731,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026304773,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026304991,38.09,81110.11,0.0,-0.41065,0.00013,30.10616]
[1778026305058,38.09,81152.08,0.0,-0.40512,0.00013,30.02204]
[1778026305646,38.09,81152.08,0.0,-0.40512,0.00013,30.02204]
[1778026305931,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306027,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306106,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306185,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306215,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306787,38.09,81193.38,0.0,-0.39971,0.00013,29.93366]
[1778026306938,38.09,81201.47,0.0,-0.39865,0.00013,29.91573]
[1778026307559,38.09,81201.47,0.0,-0.39865,0.00013,29.91573]
[1778026307598,38.09,81201.47,0.0,-0.39865,0.00013,29.91573]
[1778026307945,38.09,81201.47,0.0,-0.39865,0.00013,29.91571]
[1778026308983,38.09,81201.47,0.0,-0.39865,0.00013,29.91571]
[1778026309744,38.09,81197.89,0.0,-0.39912,0.00013,29.92368]
[1778026309771,38.09,81197.89,0.0,-0.39912,0.00013,29.92368]
[1778026309959,38.09,81197.5,0.0,-0.39917,0.00013,29.92454]
[1778026310798,38.09,81197.5,0.0,-0.39917,0.00013,29.92454]
[1778026310966,38.09,81199.07,0.0,-0.39897,0.00013,29.92103]
[1778026311166,38.09,81199.07,0.0,-0.39897,0.00013,29.92103]
[1778026311239,38.09,81199.07,0.0,-0.39897,0.00013,29.92103]
[1778026311711,38.09,81199.07,0.0,-0.39897,0.00013,29.92103]
[1778026311739,38.09,81199.07,0.0,-0.39897,0.00013,29.92103]
[1778026311973,38.09,81199.33,0.0,-0.39893,0.00013,29.92045]
[1778026312098,38.09,81199.33,0.0,-0.39893,0.00013,29.92045]
[1778026312187,38.09,81199.33,0.0,-0.39893,0.00013,29.92045]
[1778026312229,38.09,81199.33,0.0,-0.39893,0.00013,29.92045]
[1778026312980,38.09,81209.16,0.0,-0.39765,0.00013,29.89839]
[1778026314712,38.09,81214.55,0.0,-0.39694,0.00013,29.88617]
[1778026314726,38.09,81214.55,0.0,-0.39694,0.00013,29.88617]
[1778026314993,38.09,81214.57,0.0,-0.39694,0.00013,29.88614]
[1778026316025,38.09,81216.21,0.0,-0.39673,0.00013,29.88241]
[1778026318208,38.09,81204.27,0.0,-0.39829,0.00013,29.90945]
[1778026319022,38.09,81203.22,0.0,-0.39842,0.00013,29.9118]
[1778026321437,38.09,81202.03,0.0,-0.39858,0.00013,29.91446]
[1778026321741,38.09,81202.03,0.0,-0.39858,0.00013,29.91446]
[1778026322183,38.09,81201.88,0.0,-0.3986,0.00013,29.9148]
[1778026322274,38.09,81201.88,0.0,-0.3986,0.00013,29.9148]
[1778026324281,38.09,81196.56,0.0,-0.3993,0.00013,29.92664]
[1778026324369,38.09,81192.28,0.0,-0.39986,0.00013,29.93611]
[1778026327883,38.09,81193.02,0.0,-0.39976,0.00013,29.93447]
[1778026327898,38.09,81193.02,0.0,-0.39976,0.00013,29.93447]
[1778026327995,38.09,81193.02,0.0,-0.39976,0.00013,29.93447]
[1778026327977,38.09,81192.93,0.0,-0.39977,0.00013,29.93467]
[1778026328083,38.09,81192.93,0.0,-0.39977,0.00013,29.93467]
[1778026328127,38.09,81192.93,0.0,-0.39977,0.00013,29.93467]
[1778026329555,38.09,81186.79,0.0,-0.40057,0.00013,29.94815]
[1778026329566,38.09,81186.79,0.0,-0.40057,0.00013,29.94815]
[1778026329961,38.09,81186.79,0.0,-0.40057,0.00013,29.94815]
[1778026329708,38.09,81178.33,0.0,-0.40168,0.00013,29.96655]
[1778026330477,38.09,81178.33,0.0,-0.40168,0.00013,29.96655]
[1778026330578,38.09,81179.52,0.0,-0.40153,0.00013,29.96399]
[1778026332351,38.09,81180.19,0.0,-0.40144,0.00013,29.96255]
[1778026333576,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333588,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333685,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333697,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333718,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333726,38.09,81180.54,0.0,-0.40139,0.00013,29.96181]
[1778026333922,38.09,81180.84,0.0,-0.40136,0.00013,29.96117]
[1778026334258,38.09,81180.84,0.0,-0.40136,0.00013,29.96117]
[1778026334274,38.09,81180.84,0.0,-0.40136,0.00013,29.96117]
[1778026334606,38.09,81175.91,0.0,-0.402,0.00013,29.97182]
[1778026336424,38.09,81175.91,0.0,-0.402,0.00013,29.97182]
[1778026336444,38.09,81175.91,0.0,-0.402,0.00013,29.97182]
[1778026336483,38.09,81171.49,0.0,-0.40258,0.00013,29.98131]
[1778026342392,38.09,81173.04,0.0,-0.40238,0.00013,29.97799]
[1778026342493,38.09,81165.36,0.0,-0.40339,0.00013,29.99434]
[1778026344024,38.09,81165.36,0.0,-0.40339,0.00013,29.99434]
[1778026344041,38.09,81165.36,0.0,-0.40339,0.00013,29.99434]
[1778026344504,38.09,81162.62,0.0,-0.40375,0.00013,30.00014]
[1778026345013,38.09,81162.06,0.0,-0.40382,0.00013,30.00137]
[1778026350015,38.1,81163.53,0.0,-0.40364,0.00013,29.9985]
[1778026350557,38.1,81164.66,0.0,-0.4035,0.00013,29.99617]
[1778026350994,38.1,81163.12,0.0,-0.4037,0.00013,29.99947]
[1778026353940,38.1,81154.93,0.0,-0.40478,0.00013,30.01348]
[1778026358941,38.11,81150.42,0.0,-0.40537,0.00013,30.02286]
[1778026363982,38.1,81145.4,0.0,-0.40603,0.00013,30.03317]
[1778026368992,38.1,81139.1,0.0,-0.40686,0.00013,30.04601]
[1778026372529,38.1,81137.25,0.0,-0.4071,0.00013,30.04977]
[1778026372548,38.1,81137.25,0.0,-0.4071,0.00013,30.04977]
[1778026372945,38.1,81132.75,0.0,-0.40769,0.00013,30.05884]
[1778026379443,38.11,81126.94,0.0,-0.40846,0.00013,30.07057]
[1778026381834,38.11,81128.26,0.0,-0.40829,0.00013,30.06796]
[1778026382057,38.11,81129.24,0.0,-0.40816,0.00013,30.066]
[1778026385072,38.11,81121.04,0.0,-0.40924,0.00013,30.08227]
[1778026390076,38.11,81120.15,0.0,-0.40936,0.00013,30.08406]
[1778026395099,38.11,81124.84,0.0,-0.40875,0.00013,30.07485]
[1778026400107,38.11,81127.03,0.0,-0.40846,0.00013,30.07051]
[1778026405135,38.11,81127.28,0.0,-0.40843,0.00013,30.07002]
[1778026410157,38.11,81123.45,0.0,-0.40893,0.00013,30.07762]
[1778026415181,38.11,81116.98,0.0,-0.40978,0.00013,30.08711]
[1778026417125,38.11,81109.57,0.0,-0.41075,0.00013,30.10152]
[1778026422148,38.11,81109.16,0.0,-0.41081,0.00013,30.10231]
[1778026427175,38.11,81108.58,0.0,-0.41088,0.00013,30.10342]
[1778026432197,38.11,81107.9,0.0,-0.41097,0.00013,30.10473]
[1778026437200,38.11,81106.72,0.0,-0.41113,0.00013,30.10699]
[1778026442209,38.11,81108.91,0.0,-0.41084,0.00013,30.10278]
[1778026443095,38.11,81118.2,0.0,-0.40962,0.00013,30.08471]
[1778026446066,38.11,81123.63,0.0,-0.4089,0.00013,30.07404]
[1778026451068,38.11,81122.98,0.0,-0.40899,0.00013,30.07539]
[1778026453061,38.12,81130.96,0.0,-0.40794,0.00013,30.05956]
[1778026455789,38.12,81134.78,0.0,-0.40744,0.00013,30.05193]
[1778026455804,38.12,81134.78,0.0,-0.40744,0.00013,30.05193]
[1778026455807,38.12,81134.78,0.0,-0.40744,0.00013,30.05193]
[1778026455836,38.12,81134.78,0.0,-0.40744,0.00013,30.05193]
[1778026455918,38.12,81134.78,0.0,-0.40744,0.00013,30.05196]
[1778026457827,38.12,81134.78,0.0,-0.40744,0.00013,30.05198]
[1778026457836,38.12,81134.78,0.0,-0.40744,0.00013,30.05198]
[1778026457927,38.12,81134.78,0.0,-0.40744,0.00013,30.05198]
[1778026458018,38.12,81136.2,0.0,-0.40726,0.00013,30.04914]
[1778026461844,38.12,81138.42,0.0,-0.40697,0.00013,30.04473]
[1778026462163,38.12,81138.73,0.0,-0.40693,0.00013,30.04413]
[1778026466057,38.12,81130.69,0.0,-0.40799,0.00013,30.0604]
[1778026471065,38.13,81126.49,0.0,-0.40855,0.00013,30.06884]
[1778026476067,38.13,81125.76,0.0,-0.40864,0.00013,30.06708]
[1778026480182,38.13,81117.65,0.0,-0.40972,0.00013,30.08313]
[1778026485182,38.13,81117.74,0.0,-0.40971,0.00013,30.083]
[1778026490207,38.13,81117.31,0.0,-0.40976,0.00013,30.08388]
[1778026495233,38.13,81115.19,0.0,-0.41005,0.00013,30.08805]
[1778026500251,38.13,81114.72,0.0,-0.41011,0.00013,30.08899]
[1778026505162,38.14,81107.04,0.0,-0.41112,0.00013,30.10386]
[1778026510165,38.14,81109.67,0.0,-0.41078,0.00013,30.09879]
[1778026515188,38.14,81111.68,0.0,-0.41051,0.00013,30.09491]
[1778026520198,38.14,81108.09,0.0,-0.41098,0.00013,30.10184]
[1778026525208,38.13,81108.88,0.0,-0.41088,0.00013,30.1003]
[1778026530209,38.13,81111.35,0.0,-0.41055,0.00013,30.09552]
[1778026532585,38.13,81116.95,0.0,-0.40981,0.00013,30.08135]
[1778026532725,38.13,81123.16,0.0,-0.40899,0.00013,30.06915]
[1778026538562,38.14,81119.55,0.0,-0.40947,0.00013,30.07632]
[1778026542181,38.14,81129.32,0.0,-0.40818,0.00013,30.05702]
[1778026543852,38.14,81144.58,0.0,-0.40618,0.00013,30.02626]
[1778026548509,38.14,81151.78,0.0,-0.40524,0.00013,30.0116]
[1778026548518,38.14,81151.78,0.0,-0.40524,0.00013,30.0116]
[1778026549193,38.14,81153.16,0.0,-0.40506,0.00013,30.00879]
[1778026554221,38.15,81154.72,0.0,-0.40487,0.00013,30.00574]
[1778026559234,38.15,81152.99,0.0,-0.40511,0.00013,30.00956]
[1778026560183,38.16,81161.38,0.0,-0.40401,0.00013,29.99218]
[1778026561112,38.16,81161.38,0.0,-0.40401,0.00013,29.99218]
[1778026561209,38.16,81161.85,0.0,-0.40395,0.00013,29.99125]
[1778026562225,38.16,81169.47,0.0,-0.40296,0.00013,29.97522]
[1778026567239,38.16,81170.86,0.0,-0.40278,0.00013,29.97227]
[1778026569407,38.16,81171.91,0.0,-0.40264,0.00013,29.97005]
[1778026569434,38.16,81171.91,0.0,-0.40264,0.00013,29.97005]
[1778026569598,38.16,81171.91,0.0,-0.40264,0.00013,29.97005]
[1778026569785,38.16,81179.92,0.0,-0.40159,0.00013,29.95288]
[1778026570709,38.16,81179.92,0.0,-0.40159,0.00013,29.95288]
[1778026570741,38.16,81179.92,0.0,-0.40159,0.00013,29.95288]
[1778026570925,38.16,81179.92,0.0,-0.40159,0.00013,29.95288]
[1778026574101,38.16,81184.36,0.0,-0.40101,0.00013,29.94326]
[1778026575347,38.16,81174.35,0.0,-0.40232,0.00013,29.96486]
[1778026576160,38.16,81174.35,0.0,-0.40232,0.00013,29.96486]
[1778026577089,38.16,81172.83,0.0,-0.40252,0.00013,29.96813]
[1778026577100,38.16,81172.83,0.0,-0.40252,0.00013,29.96813]
[1778026577118,38.16,81172.83,0.0,-0.40252,0.00013,29.96813]
[1778026577147,38.16,81172.83,0.0,-0.40252,0.00013,29.96813]
[1778026577234,38.16,81172.83,0.0,-0.40252,0.00013,29.96813]
[1778026577284,38.16,81172.99,0.0,-0.4025,0.00013,29.9678]
[1778026577458,38.16,81172.99,0.0,-0.4025,0.00013,29.9678]
[1778026577517,38.16,81172.99,0.0,-0.4025,0.00013,29.9678]
[1778026578281,38.16,81196.3,0.0,-0.39945,0.00013,29.91718]
[1778026579204,38.16,81205.25,0.0,-0.39828,0.00013,29.89723]
[1778026579849,38.16,81205.59,0.0,-0.39824,0.00013,29.89646]
[1778026580481,38.16,81205.59,0.0,-0.39824,0.00013,29.89646]
[1778026581231,38.16,81205.66,0.0,-0.39823,0.00013,29.89629]
[1778026581768,38.16,81205.66,0.0,-0.39823,0.00013,29.89629]
[1778026582269,38.16,81205.66,0.0,-0.39823,0.00013,29.89629]
[1778026581862,38.16,81205.66,0.0,-0.39823,0.00013,29.89629]
[1778026582869,38.16,81205.63,0.0,-0.39823,0.00013,29.89636]
[1778026584418,38.16,81204.29,0.0,-0.39841,0.00013,29.89935]
[1778026584585,38.16,81204.29,0.0,-0.39841,0.00013,29.89935]
[1778026585184,38.16,81204.29,0.0,-0.39841,0.00013,29.89935]
[1778026587203,38.16,81206.43,0.0,-0.39813,0.00013,29.89456]
[1778026587207,38.16,81208.59,0.0,-0.39785,0.00013,29.8897]
[1778026587594,38.16,81208.59,0.0,-0.39785,0.00013,29.8897]
[1778026587741,38.16,81208.59,0.0,-0.39785,0.00013,29.8897]
[1778026587807,38.16,81208.59,0.0,-0.39785,0.00013,29.8897]
[1778026588102,38.16,81212.09,0.0,-0.39739,0.00013,29.88181]
[1778026588552,38.16,81212.09,0.0,-0.39739,0.00013,29.88181]
[1778026589050,38.16,81212.09,0.0,-0.39739,0.00013,29.88181]
[1778026589849,38.16,81217.93,0.0,-0.39663,0.00013,29.86855]
[1778026589868,38.16,81217.93,0.0,-0.39663,0.00013,29.86855]
[1778026589908,38.16,81217.93,0.0,-0.39663,0.00013,29.86855]
[1778026590018,38.16,81217.93,0.0,-0.39663,0.00013,29.86855]
[1778026590357,38.16,81216.07,0.0,-0.39687,0.00013,29.8728]
[1778026590508,38.16,81216.07,0.0,-0.39687,0.00013,29.8728]
[1778026590531,38.16,81216.07,0.0,-0.39687,0.00013,29.8728]
[1778026590550,38.16,81216.07,0.0,-0.39687,0.00013,29.8728]
[1778026591249,38.16,81216.07,0.0,-0.39687,0.00013,29.8728]
[1778026591315,38.16,81216.47,0.0,-0.39682,0.00013,29.8719]
[1778026593167,38.16,81202.97,0.0,-0.39857,0.00013,29.89903]
[1778026593198,38.16,81202.97,0.0,-0.39857,0.00013,29.89903]
[1778026593312,38.16,81202.32,0.0,-0.39866,0.00013,29.90049]
[1778026593947,38.16,81202.03,0.0,-0.39869,0.00013,29.90113]
[1778026595185,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026595949,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026596043,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026596194,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026596234,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026596270,38.16,81191.18,0.0,-0.40012,0.00013,29.92518]
[1778026596305,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596341,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596425,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596508,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596517,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596610,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596645,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026596771,38.16,81186.73,0.0,-0.4007,0.00013,29.93495]
[1778026597267,38.16,81164.05,0.0,-0.40367,0.00013,29.98357]
[1778026598846,38.16,81163.47,0.0,-0.40375,0.00013,29.98482]
[1778026598865,38.16,81163.47,0.0,-0.40375,0.00013,29.98482]
[1778026599031,38.17,81163.03,0.0,-0.40381,0.00013,29.98576]
[1778026603882,38.17,81163.25,0.0,-0.40378,0.00013,29.98532]
[1778026603896,38.17,81163.25,0.0,-0.40378,0.00013,29.98532]
[1778026604267,38.17,81156.43,0.0,-0.40467,0.00013,29.99958]
[1778026607691,38.17,81156.36,0.0,-0.40468,0.00013,29.99972]
[1778026608200,38.17,81156.03,0.0,-0.40473,0.00013,30.0004]
[1778026610277,38.17,81147.32,0.0,-0.40587,0.00013,30.01837]
[1778026615291,38.16,81142.09,0.0,-0.40655,0.00013,30.02899]
[1778026615349,38.16,81142.12,0.0,-0.40655,0.00013,30.02892]
[1778026615390,38.16,81142.12,0.0,-0.40655,0.00013,30.02892]
[1778026616110,38.16,81141.82,0.0,-0.40658,0.00013,30.02951]
[1778026619533,38.16,81138.64,0.0,-0.407,0.00013,30.03589]
[1778026620137,38.16,81139.11,0.0,-0.40694,0.00013,30.03492]
[1778026623264,38.16,81128.12,0.0,-0.40838,0.00013,30.05691]
[1778026625202,38.16,81128.12,0.0,-0.40838,0.00013,30.05688]
[1778026625218,38.16,81128.12,0.0,-0.40838,0.00013,30.05688]
[1778026625304,38.16,81128.38,0.0,-0.40834,0.00013,30.05634]
[1778026629629,38.15,81125.96,0.0,-0.40865,0.00013,30.06102]
[1778026630208,38.15,81125.96,0.0,-0.40865,0.00013,30.06104]
[1778026635247,38.16,81127.77,0.0,-0.40842,0.00013,30.05753]
[1778026636250,38.16,81116.23,0.0,-0.40994,0.00013,30.08026]
[1778026639275,38.16,81120.35,0.0,-0.4094,0.00013,30.07222]
[1778026643302,38.16,81119.78,0.0,-0.40947,0.00013,30.07337]
[1778026648338,38.16,81118.78,0.0,-0.40961,0.00013,30.07537]
[1778026652107,38.16,81118.51,0.0,-0.40964,0.00013,30.07264]
[1778026652119,38.16,81118.51,0.0,-0.40964,0.00013,30.07264]
[1778026652197,38.16,81118.51,0.0,-0.40964,0.00013,30.07264]
[1778026652366,38.16,81115.43,0.0,-0.41004,0.00013,30.07866]
[1778026652473,38.16,81115.43,0.0,-0.41004,0.00013,30.07866]
[1778026652495,38.16,81115.43,0.0,-0.41004,0.00013,30.07866]
[1778026653373,38.16,81111.39,0.0,-0.41058,0.00013,30.0865]
[1778026654117,38.16,81111.39,0.0,-0.41058,0.00013,30.0865]
[1778026654157,38.16,81111.39,0.0,-0.41058,0.00013,30.0865]
[1778026654160,38.16,81109.99,0.0,-0.41076,0.00013,30.0892]
[1778026654572,38.16,81109.99,0.0,-0.41076,0.00013,30.0892]
[1778026654650,38.16,81110.66,0.0,-0.41067,0.00013,30.08791]
[1778026656212,38.16,81110.66,0.0,-0.41067,0.00013,30.08791]
[1778026656222,38.16,81110.66,0.0,-0.41067,0.00013,30.08791]
[1778026656303,38.16,81110.41,0.0,-0.4107,0.00013,30.0884]
[1778026661469,38.16,81112.97,0.0,-0.41037,0.00013,30.08345]
[1778026666477,38.16,81112.34,0.0,-0.41045,0.00013,30.08468]
[1778026666485,38.16,81112.34,0.0,-0.41045,0.00013,30.08468]
[1778026666867,38.16,81112.34,0.0,-0.41045,0.00013,30.08468]
[1778026666911,38.16,81112.34,0.0,-0.41045,0.00013,30.08468]
[1778026666921,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667701,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667713,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667838,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667860,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667875,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667878,38.16,81110.18,0.0,-0.41074,0.00013,30.08885]
[1778026667977,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026668520,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026668882,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026668901,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026669081,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026669093,38.16,81107.38,0.0,-0.4111,0.00013,30.09424]
[1778026669151,38.16,81107.6,0.0,-0.41108,0.00013,30.09381]
[1778026670594,38.16,81107.62,0.0,-0.41107,0.00013,30.09377]
[1778026670986,38.16,81107.64,0.0,-0.41107,0.00013,30.09373]
[1778026676535,38.16,81107.74,0.0,-0.41106,0.00013,30.09352]
[1778026682177,38.16,81108.54,0.0,-0.41095,0.00013,30.09197]
[1778026687612,38.16,81109.62,0.0,-0.41081,0.00013,30.08987]
[1778026693246,38.16,81110.12,0.0,-0.41074,0.00013,30.08889]
[1778026699696,38.16,81108.67,0.0,-0.41093,0.00013,30.09168]
[1778026704730,38.16,81111.96,0.0,-0.4105,0.00013,30.08533]
[1778026707023,38.16,81112.69,0.0,-0.4104,0.00013,30.08391]
[1778026707334,38.16,81131.73,0.0,-0.40789,0.00013,30.04643]
[1778026708384,38.16,81137.08,0.0,-0.40719,0.00013,30.03569]
[1778026710367,38.16,81121.38,0.0,-0.40926,0.00013,30.067]
[1778026711147,38.16,81121.38,0.0,-0.40926,0.00013,30.067]
[1778026711163,38.16,81121.38,0.0,-0.40926,0.00013,30.067]
[1778026711362,38.16,81117.51,0.0,-0.40976,0.00013,30.07131]
[1778026716390,38.16,81116.53,0.0,-0.40989,0.00013,30.07323]
[1778026719459,38.16,81124.12,0.0,-0.40889,0.00013,30.05835]
[1778026721618,38.16,81126.98,0.0,-0.40852,0.00013,30.05271]
[1778026722398,38.16,81128.9,0.0,-0.40827,0.00013,30.04891]
[1778026723073,38.16,81128.9,0.0,-0.40827,0.00013,30.04891]
[1778026723110,38.16,81128.9,0.0,-0.40827,0.00013,30.04891]
[1778026723416,38.16,81130.11,0.0,-0.40811,0.00013,30.04651]
[1778026729036,38.17,81134.65,0.0,-0.40752,0.00013,30.03753]
[1778026732256,38.17,81128.87,0.0,-0.40828,0.00013,30.04914]
[1778026732283,38.17,81128.87,0.0,-0.40828,0.00013,30.04914]
[1778026732306,38.17,81120.74,0.0,-0.40935,0.00013,30.06523]
[1778026737872,38.17,81119.55,0.0,-0.40951,0.00013,30.06759]
[1778026740285,38.17,81110.96,0.0,-0.41064,0.00013,30.08432]
[1778026745301,38.17,81111.21,0.0,-0.41061,0.00013,30.08382]
[1778026748963,38.17,81110.01,0.0,-0.41076,0.00013,30.08613]
[1778026749403,38.17,81102.51,0.0,-0.41175,0.00013,30.10048]
[1778026753457,38.17,81098.81,0.0,-0.41224,0.00013,30.10752]
[1778026758457,38.17,81097.08,0.0,-0.41247,0.00013,30.11085]
[1778026763503,38.17,81098.41,0.0,-0.4123,0.00013,30.10844]
[1778026768519,38.17,81097.92,0.0,-0.41237,0.00013,30.10938]
[1778026773531,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773549,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773553,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773597,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773625,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773670,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026773692,38.17,81093.99,0.0,-0.41287,0.00013,30.11342]
[1778026774216,38.17,81093.99,0.0,-0.41287,0.00013,30.1134]
[1778026775665,38.17,81090.14,0.0,-0.41338,0.00013,30.12057]
[1778026775681,38.17,81090.14,0.0,-0.41338,0.00013,30.12057]
[1778026776232,38.17,81090.71,0.0,-0.4133,0.00013,30.1195]
[1778026779254,38.17,81082.54,0.0,-0.41438,0.00013,30.13457]
[1778026784289,38.16,81078.63,0.0,-0.41489,0.00013,30.14157]
[1778026790332,38.16,81078.14,0.0,-0.41494,0.00013,30.14226]
[1778026795368,38.15,81078.3,0.0,-0.41491,0.00013,30.1418]
[1778026800403,38.15,81073.91,0.0,-0.41548,0.00013,30.1496]
[1778026805439,38.14,81070.27,0.0,-0.41595,0.00013,30.15599]
[1778026806819,38.14,81068.23,0.0,-0.41622,0.00013,30.15961]
[1778026806829,38.14,81068.23,0.0,-0.41622,0.00013,30.15961]
[1778026807494,38.14,81069.34,0.0,-0.41607,0.00013,30.15758]
[1778026812111,38.13,81068.03,0.0,-0.41623,0.00013,30.15977]
[1778026812463,38.13,81068.03,0.0,-0.41623,0.00013,30.15977]
[1778026812486,38.13,81068.03,0.0,-0.41623,0.00013,30.15977]
[1778026812496,38.13,81065.44,0.0,-0.41657,0.00013,30.16436]
[1778026814260,38.13,81060.49,0.0,-0.41723,0.00013,30.17314]
[1778026814359,38.13,81060.49,0.0,-0.41723,0.00013,30.17314]
[1778026814399,38.13,81060.49,0.0,-0.41723,0.00013,30.17314]
[1778026814506,38.13,81044.08,0.0,-0.4194,0.00013,30.20168]
[1778026816154,38.13,81044.08,0.0,-0.4194,0.00013,30.20167]
[1778026816518,38.13,81039.61,0.0,-0.41999,0.00013,30.2093]
[1778026816668,38.13,81039.61,0.0,-0.41999,0.00013,30.2093]
[1778026816681,38.13,81039.61,0.0,-0.41999,0.00013,30.2093]
[1778026817523,38.13,81037.0,0.0,-0.42034,0.00013,30.21373]
[1778026820205,38.13,81036.17,0.0,-0.42045,0.00013,30.21515]
[1778026820545,38.13,81032.17,0.0,-0.42098,0.00013,30.22188]
[1778026823032,38.13,81029.4,0.0,-0.42135,0.00013,30.22652]
[1778026823045,38.13,81029.4,0.0,-0.42135,0.00013,30.22652]
[1778026823565,38.13,81028.39,0.0,-0.42149,0.00013,30.22822]
[1778026825487,38.13,81027.3,0.0,-0.42163,0.00013,30.23004]
[1778026825584,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826020,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826062,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826276,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826306,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826506,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826539,38.13,81027.02,0.0,-0.42167,0.00013,30.23052]
[1778026826593,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826724,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826741,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826887,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826914,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826949,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026826974,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026827173,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026827210,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026827423,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026827445,38.13,81036.45,0.0,-0.42042,0.00013,30.21479]
[1778026827598,38.13,81035.41,0.0,-0.42056,0.00013,30.21655]
[1778026827697,38.13,81035.41,0.0,-0.42056,0.00013,30.21655]
[1778026828332,38.13,81035.41,0.0,-0.42056,0.00013,30.21655]
[1778026828343,38.13,81035.41,0.0,-0.42056,0.00013,30.21655]
[1778026828605,38.14,81039.48,0.0,-0.42002,0.00013,30.20968]
[1778026828867,38.14,81039.48,0.0,-0.42002,0.00013,30.20968]
[1778026828937,38.14,81037.27,0.0,-0.42031,0.00013,30.21343]
[1778026833999,38.14,81036.4,0.0,-0.42042,0.00013,30.21166]
[1778026837074,38.14,81047.14,0.0,-0.419,0.00013,30.19343]
[1778026837659,38.14,81047.14,0.0,-0.419,0.00013,30.19343]
[1778026837696,38.14,81047.14,0.0,-0.419,0.00013,30.19343]
[1778026838458,38.14,81047.14,0.0,-0.419,0.00013,30.19343]
[1778026838577,38.14,81050.27,0.0,-0.41859,0.00013,30.18801]
[1778026844306,38.14,81049.4,0.0,-0.4187,0.00013,30.18945]
[1778026844912,38.14,81049.4,0.0,-0.4187,0.00013,30.18945]
[1778026845531,38.14,81049.69,0.0,-0.41866,0.00013,30.18893]
[1778026851225,38.13,81046.19,0.0,-0.41912,0.00013,30.19492]
[1778026852803,38.13,81035.22,0.0,-0.42057,0.00013,30.21345]
[1778026855000,38.13,81030.16,0.0,-0.42124,0.00013,30.22193]
[1778026859586,38.13,81027.77,0.0,-0.42156,0.00013,30.22594]
[1778026860518,38.13,81025.78,0.0,-0.42182,0.00013,30.22925]
[1778026862655,38.13,81023.36,0.0,-0.42215,0.00013,30.23325]
[1778026862665,38.13,81023.36,0.0,-0.42215,0.00013,30.23325]
[1778026862671,38.13,81023.36,0.0,-0.42215,0.00013,30.23325]
[1778026862675,38.13,81023.36,0.0,-0.42215,0.00013,30.23325]
[1778026863570,38.13,81023.36,0.0,-0.42215,0.00013,30.23325]
[1778026862845,38.13,81023.36,0.0,-0.42215,0.00013,30.23326]
[1778026864447,38.13,81022.67,0.0,-0.42224,0.00013,30.23441]
[1778026867270,38.14,81010.38,0.0,-0.42388,0.00013,30.25435]
[1778026872915,38.14,81010.9,0.0,-0.42382,0.00013,30.25366]
[1778026878524,38.14,81014.53,0.0,-0.42334,0.00013,30.24792]
[1778026883450,38.15,81003.64,0.0,-0.42479,0.00013,30.26536]
[1778026885000,38.15,81002.65,0.0,-0.42492,0.00013,30.26689]
[1778026887014,38.15,80995.43,0.0,-0.42588,0.00013,30.27812]
[1778026892049,38.14,80990.84,0.0,-0.42648,0.00013,30.28184]
[1778026897084,38.14,80985.09,0.0,-0.42724,0.00013,30.29055]
[1778026902120,38.14,80979.46,0.0,-0.42799,0.00013,30.29898]
[1778026906223,38.14,80978.57,0.0,-0.42811,0.00013,30.30029]
[1778026906314,38.14,80978.57,0.0,-0.42811,0.00013,30.30029]
[1778026906662,38.14,80974.32,0.0,-0.42868,0.00013,30.30659]
[1778026909104,38.14,80968.52,0.0,-0.42945,0.00013,30.31507]
[1778026909124,38.14,80968.52,0.0,-0.42945,0.00013,30.31507]
[1778026909623,38.14,80967.71,0.0,-0.42956,0.00013,30.31624]
[1778026914643,38.13,80966.26,0.0,-0.42974,0.00013,30.31829]
[1778026919653,38.13,80965.27,0.0,-0.42987,0.00013,30.31965]
[1778026924653,38.13,80963.38,0.0,-0.43012,0.00013,30.3223]
[1778026927745,38.12,80966.47,0.0,-0.4297,0.00013,30.31776]
[1778026927759,38.12,80966.47,0.0,-0.4297,0.00013,30.31776]
[1778026928627,38.12,80967.01,0.0,-0.42963,0.00013,30.31696]
[1778026933676,38.12,80965.66,0.0,-0.4298,0.00013,30.31885]
[1778026938698,38.11,80960.44,0.0,-0.43049,0.00013,30.32628]
[1778026943714,38.11,80958.26,0.0,-0.43078,0.00013,30.32933]
[1778026944686,38.11,80968.25,0.0,-0.42944,0.00013,30.31492]
[1778026949686,38.11,80966.58,0.0,-0.42966,0.00013,30.31732]
[1778026951618,38.11,80966.66,0.0,-0.42965,0.00013,30.31718]
[1778026951700,38.11,80966.66,0.0,-0.42965,0.00013,30.31718]
[1778026951639,38.11,80973.58,0.0,-0.42872,0.00013,30.30379]
[1778026951810,38.11,80973.58,0.0,-0.42872,0.00013,30.30379]
[1778026951912,38.11,80973.58,0.0,-0.42872,0.00013,30.30379]
[1778026954486,38.11,80982.66,0.0,-0.42751,0.00013,30.29024]
[1778026959521,38.1,80985.84,0.0,-0.42708,0.00013,30.28539]
[1778026964556,38.1,80985.33,0.0,-0.42715,0.00013,30.28612]
[1778026969599,38.1,80985.6,0.0,-0.42711,0.00013,30.28565]
[1778026971616,38.1,80978.08,0.0,-0.42811,0.00013,30.29696]
[1778026973630,38.1,80971.6,0.0,-0.42898,0.00013,30.30655]
[1778026978616,38.1,80972.61,0.0,-0.42884,0.00013,30.30504]
[1778026978670,38.1,80972.85,0.0,-0.42881,0.00013,30.30468]
[1778026981929,38.1,80969.72,0.0,-0.42922,0.00013,30.30927]
[1778026982695,38.1,80969.72,0.0,-0.42922,0.00013,30.30926]
[1778026983891,38.1,80969.12,0.0,-0.4293,0.00013,30.31013]
[1778026984015,38.1,80969.12,0.0,-0.4293,0.00013,30.31013]
[1778026984755,38.1,80952.05,0.0,-0.43158,0.00013,30.33458]
[1778026985231,38.1,80952.05,0.0,-0.43158,0.00013,30.33458]
[1778026985718,38.1,80952.05,0.0,-0.43158,0.00013,30.33458]
[1778026985963,38.1,80952.05,0.0,-0.43158,0.00013,30.33458]
[1778026986042,38.1,80952.05,0.0,-0.43158,0.00013,30.33458]
[1778026986725,38.1,80945.31,0.0,-0.43248,0.00013,30.34395]
[1778026987665,38.1,80945.31,0.0,-0.43248,0.00013,30.34395]
[1778026987692,38.1,80945.31,0.0,-0.43248,0.00013,30.34395]
[1778026987746,38.09,80941.36,0.0,-0.43301,0.00013,30.34937]
[1778026987930,38.09,80941.36,0.0,-0.43301,0.00013,30.34937]
[1778026988739,38.09,80941.36,0.0,-0.43301,0.00013,30.34935]
[1778026989746,38.09,80931.51,0.0,-0.43433,0.00013,30.36264]
[1778026991760,38.09,80929.53,0.0,-0.43459,0.00013,30.36524]
[1778026996796,38.09,80928.06,0.0,-0.43478,0.00013,30.3671]
[1778027001830,38.08,80930.03,0.0,-0.43451,0.00013,30.36443]
[1778027006304,38.08,80929.38,0.0,-0.4346,0.00013,30.36529]
[1778027006315,38.08,80929.38,0.0,-0.4346,0.00013,30.36529]
[1778027006765,38.08,80927.62,0.0,-0.43483,0.00013,30.36762]
[1778027011786,38.08,80928.28,0.0,-0.43475,0.00013,30.36674]
[1778027016802,38.08,80930.45,0.0,-0.43445,0.00013,30.3606]
[1778027021807,38.08,80928.36,0.0,-0.43473,0.00013,30.36336]
[1778027023762,38.08,80918.92,0.0,-0.43599,0.00013,30.37569]
[1778027025709,38.08,80926.2,0.0,-0.43501,0.00013,30.36619]
[1778027030732,38.08,80928.69,0.0,-0.43468,0.00013,30.36289]
[1778027035749,38.08,80931.98,0.0,-0.43424,0.00013,30.3585]
[1778027035728,38.08,80940.06,0.0,-0.43316,0.00013,30.34759]
[1778027036515,38.08,80940.06,0.0,-0.43316,0.00013,30.34759]
[1778027036542,38.08,80940.06,0.0,-0.43316,0.00013,30.34759]
[1778027037851,38.08,80945.6,0.0,-0.43242,0.00013,30.33999]
[1778027041742,38.08,80955.83,0.0,-0.43105,0.00013,30.32567]
[1778027041969,38.08,80955.83,0.0,-0.43105,0.00013,30.32567]
[1778027041982,38.08,80955.83,0.0,-0.43105,0.00013,30.32567]
[1778027042191,38.08,80956.75,0.0,-0.43092,0.00013,30.32436]
[1778027046617,38.08,80956.61,0.0,-0.43094,0.00013,30.32454]
[1778027046634,38.08,80956.61,0.0,-0.43094,0.00013,30.32454]
[1778027046785,38.08,80957.15,0.0,-0.43087,0.00013,30.32377]
[1778027051785,38.08,80959.39,0.0,-0.43057,0.00013,30.32055]
[1778027056797,38.08,80960.46,0.0,-0.43042,0.00013,30.319]
[1778027060771,38.07,80965.34,0.0,-0.42977,0.00013,30.31194]
[1778027061860,38.07,80973.31,0.0,-0.4287,0.00013,30.30021]
[1778027064627,38.07,80975.25,0.0,-0.42844,0.00013,30.29728]
[1778027064645,38.07,80975.25,0.0,-0.42844,0.00013,30.29728]
[1778027064777,38.07,80975.18,0.0,-0.42845,0.00013,30.29736]
[1778027069787,38.06,80974.58,0.0,-0.42852,0.00013,30.29814]
[1778027074792,38.06,80972.53,0.0,-0.42879,0.00013,30.29791]
[1778027079806,38.06,80972.86,0.0,-0.42874,0.00013,30.2974]
[1778027083878,38.06,80965.59,0.0,-0.42971,0.00013,30.30803]
[1778027088886,38.06,80972.82,0.0,-0.42874,0.00013,30.29739]
[1778027093887,38.05,80971.97,0.0,-0.42885,0.00013,30.29857]
[1778027098904,38.05,80973.47,0.0,-0.42864,0.00013,30.29628]
[1778027103916,38.05,80976.14,0.0,-0.42828,0.00013,30.29224]
[1778027105259,38.05,80975.13,0.0,-0.42841,0.00013,30.29373]
[1778027105887,38.05,80974.86,0.0,-0.42845,0.00013,30.29412]
[1778027110902,38.04,80974.47,0.0,-0.4285,0.00013,30.29464]
[1778027115916,38.04,80975.43,0.0,-0.42836,0.00013,30.29313]
[1778027120948,38.04,80975.32,0.0,-0.42837,0.00013,30.29323]
[1778027125966,38.03,80974.37,0.0,-0.4285,0.00013,30.29458]
[1778027130978,38.03,80974.15,0.0,-0.42852,0.00013,30.29484]
[1778027136006,38.03,80974.87,0.0,-0.42841,0.00013,30.29045]
[1778027141007,38.02,80974.63,0.0,-0.42844,0.00013,30.29075]
[1778027144953,38.02,80984.75,0.0,-0.42708,0.00013,30.27548]
[1778027147735,38.02,80990.88,0.0,-0.42627,0.00013,30.26608]
[1778027147915,38.02,80990.71,0.0,-0.42629,0.00013,30.26634]
[1778027149764,38.02,80996.67,0.0,-0.42549,0.00013,30.25708]
[1778027149922,38.02,80999.15,0.0,-0.42516,0.00013,30.25318]
[1778027151484,38.02,80997.5,0.0,-0.42538,0.00013,30.25576]
[1778027151510,38.02,80997.5,0.0,-0.42538,0.00013,30.25576]
[1778027151788,38.02,80997.5,0.0,-0.42538,0.00013,30.25576]
[1778027151802,38.02,80997.5,0.0,-0.42538,0.00013,30.25576]
[1778027151885,38.02,80997.5,0.0,-0.42538,0.00013,30.25574]
[1778027156919,38.02,80997.62,0.0,-0.42536,0.00013,30.25549]
[1778027158523,38.02,80997.79,0.0,-0.42533,0.00013,30.25521]
[1778027158560,38.02,80997.79,0.0,-0.42533,0.00013,30.25521]
[1778027159875,38.02,80999.02,0.0,-0.42517,0.00013,30.25327]
[1778027159940,38.01,81000.26,0.0,-0.425,0.00013,30.25131]
[1778027164968,38.01,81002.05,0.0,-0.42476,0.00013,30.24843]
[1778027167024,38.01,81009.42,0.0,-0.42378,0.00013,30.23666]
[1778027169984,38.01,81016.55,0.0,-0.42282,0.00013,30.22509]
[1778027175004,38.01,81018.13,0.0,-0.42261,0.00013,30.22252]
[1778027180007,38.01,81017.91,0.0,-0.42264,0.00013,30.22289]
[1778027185030,38.01,81023.38,0.0,-0.42191,0.00013,30.2139]
[1778027187418,38.01,81025.43,0.0,-0.42164,0.00013,30.21051]
[1778027187680,38.01,81029.33,0.0,-0.42112,0.00013,30.20401]
[1778027189897,38.01,81033.45,0.0,-0.42057,0.00013,30.19709]
[1778027189912,38.01,81033.45,0.0,-0.42057,0.00013,30.19709]
[1778027189911,38.01,81035.61,0.0,-0.42029,0.00013,30.19344]
[1778027190531,38.01,81035.61,0.0,-0.42029,0.00013,30.19344]
[1778027190905,38.01,81035.19,0.0,-0.42034,0.00013,30.19417]
[1778027192853,38.01,81037.2,0.0,-0.42007,0.00013,30.1875]
[1778027192954,38.02,81039.33,0.0,-0.41979,0.00013,30.18389]
[1778027196624,38.02,81043.98,0.0,-0.41917,0.00013,30.17597]
[1778027196906,38.02,81042.84,0.0,-0.41933,0.00013,30.17796]
[1778027199460,38.02,81044.47,0.0,-0.41911,0.00013,30.17519]
[1778027199477,38.02,81044.47,0.0,-0.41911,0.00013,30.17519]
[1778027199960,38.02,81044.97,0.0,-0.41905,0.00013,30.17436]
[1778027201943,38.02,81054.84,0.0,-0.41774,0.00013,30.1572]
[1778027206970,38.02,81049.81,0.0,-0.4184,0.00013,30.16593]
[1778027208985,38.02,81040.0,0.0,-0.4197,0.00013,30.18283]
[1778027214011,38.02,81038.85,0.0,-0.41986,0.00013,30.18488]
[1778027219016,38.02,81032.97,0.0,-0.42065,0.00013,30.19493]
[1778027221037,38.03,81023.08,0.0,-0.42197,0.00013,30.2115]
[1778027222039,38.03,81021.84,0.0,-0.42214,0.00013,30.21357]
[1778027222942,38.03,81016.44,0.0,-0.42286,0.00013,30.22244]
[1778027225987,38.03,81010.5,0.0,-0.42365,0.00013,30.23209]
[1778027226514,38.03,81010.5,0.0,-0.42365,0.00013,30.23209]
[1778027226529,38.03,81010.5,0.0,-0.42365,0.00013,30.23209]
[1778027226703,38.03,81010.12,0.0,-0.4237,0.00013,30.2327]
[1778027231746,38.03,81006.83,0.0,-0.42414,0.00013,30.23795]
[1778027234715,38.03,81006.2,0.0,-0.42423,0.00013,30.23895]
[1778027235005,38.03,80999.37,0.0,-0.42514,0.00013,30.24975]
[1778027238294,38.03,80995.14,0.0,-0.4257,0.00013,30.25634]
[1778027238308,38.03,80995.14,0.0,-0.4257,0.00013,30.25634]
[1778027238929,38.03,80995.65,0.0,-0.42563,0.00013,30.25553]
[1778027243938,38.02,80993.7,0.0,-0.42589,0.00013,30.25851]
[1778027248949,38.02,80992.86,0.0,-0.42599,0.00013,30.25976]
[1778027253960,38.02,80991.72,0.0,-0.42614,0.00013,30.25821]
[1778027258946,38.02,80985.15,0.0,-0.42701,0.00013,30.26826]
[1778027258951,38.02,80985.15,0.0,-0.42701,0.00013,30.26826]
[1778027258963,38.02,80985.15,0.0,-0.42701,0.00013,30.26826]
[1778027261071,38.02,80978.26,0.0,-0.42793,0.00013,30.27869]
[1778027261080,38.02,80978.26,0.0,-0.42793,0.00013,30.27869]
[1778027262055,38.02,80977.38,0.0,-0.42805,0.00013,30.28001]
[1778027262983,38.02,80977.38,0.0,-0.42805,0.00013,30.28001]
[1778027263677,38.02,80976.58,0.0,-0.42816,0.00013,30.2812]
[1778027268713,38.02,80975.07,0.0,-0.42836,0.00013,30.28345]
[1778027273747,38.02,80969.88,0.0,-0.42905,0.00013,30.29112]
[1778027278783,38.01,80971.01,0.0,-0.4289,0.00013,30.28944]
[1778027283819,38.01,80970.35,0.0,-0.42899,0.00013,30.29038]
[1778027288882,38.01,80970.7,0.0,-0.42894,0.00013,30.28985]
[1778027290660,38.01,80971.18,0.0,-0.42887,0.00013,30.28912]
[1778027290808,38.01,80971.18,0.0,-0.42887,0.00013,30.28912]
[1778027291042,38.01,80954.88,0.0,-0.43106,0.00013,30.31274]
[1778027292907,38.01,80945.88,0.0,-0.43226,0.00013,30.32538]
[1778027293311,38.01,80945.88,0.0,-0.43226,0.00013,30.32538]
[1778027294028,38.01,80946.2,0.0,-0.43222,0.00013,30.32492]
[1778027299031,38.01,80946.93,0.0,-0.43212,0.00013,30.32385]
[1778027300122,38.01,80947.63,0.0,-0.43202,0.00013,30.32285]
[1778027300134,38.01,80947.63,0.0,-0.43202,0.00013,30.32285]
[1778027301010,38.01,80947.67,0.0,-0.43202,0.00013,30.32278]
[1778027306014,38.0,80944.45,0.0,-0.43244,0.00013,30.32722]
[1778027309120,38.0,80937.08,0.0,-0.43343,0.00013,30.33732]
[1778027314134,38.0,80936.34,0.0,-0.43352,0.00013,30.33503]
[1778027319151,38.0,80933.62,0.0,-0.43388,0.00013,30.33869]
[1778027324172,38.0,80935.94,0.0,-0.43358,0.00013,30.33557]
[1778027329176,38.0,80936.86,0.0,-0.43345,0.00013,30.33435]
[1778027334186,38.0,80930.35,0.0,-0.43433,0.00013,30.34315]
[1778027338617,38.0,80931.29,0.0,-0.4342,0.00013,30.3419]
[1778027338683,38.0,80931.29,0.0,-0.4342,0.00013,30.3419]
[1778027338746,38.0,80931.36,0.0,-0.43419,0.00013,30.34181]
[1778027341821,38.0,80930.07,0.0,-0.43437,0.00013,30.34353]
[1778027341872,38.0,80930.07,0.0,-0.43437,0.00013,30.34353]
[1778027342106,38.0,80918.27,0.0,-0.43595,0.00013,30.35906]
[1778027347113,38.0,80914.84,0.0,-0.43641,0.00013,30.36347]
[1778027352121,38.0,80917.16,0.0,-0.4361,0.00013,30.36047]
[1778027354162,38.0,80917.89,0.0,-0.436,0.00013,30.35952]
[1778027354218,38.0,80917.84,0.0,-0.43601,0.00013,30.35958]
[1778027354228,38.0,80917.84,0.0,-0.43601,0.00013,30.35958]
[1778027355036,38.0,80908.2,0.0,-0.4373,0.00013,30.3719]
[1778027358044,38.0,80907.64,0.0,-0.43738,0.00013,30.3726]
[1778027358141,38.0,80915.44,0.0,-0.43633,0.00013,30.36268]
[1778027361156,38.0,80924.14,0.0,-0.43516,0.00013,30.35135]
[1778027363131,38.0,80926.5,0.0,-0.43484,0.00013,30.34824]
[1778027368156,38.0,80932.78,0.0,-0.434,0.00013,30.33987]
[1778027373178,38.0,80928.88,0.0,-0.43452,0.00013,30.34188]
[1778027378193,38.01,80928.63,0.0,-0.43456,0.00013,30.34225]
[1778027383115,38.01,80907.84,0.0,-0.43736,0.00013,30.36922]
[1778027384182,38.01,80897.87,0.0,-0.4387,0.00013,30.3816]
[1778027389211,38.01,80897.54,0.0,-0.43874,0.00013,30.38201]
[1778027394231,38.01,80899.15,0.0,-0.43853,0.00013,30.38002]
[1778027394243,38.01,80899.15,0.0,-0.43853,0.00013,30.38002]
[1778027394418,38.01,80899.15,0.0,-0.43853,0.00013,30.38002]
[1778027395167,38.01,80899.14,0.0,-0.43853,0.00013,30.38003]
[1778027397175,38.01,80891.56,0.0,-0.43955,0.00013,30.38924]
[1778027398180,38.01,80884.35,0.0,-0.44052,0.00013,30.39783]
[1778027403205,38.01,80886.36,0.0,-0.44025,0.00013,30.39548]
[1778027404721,38.01,80886.62,0.0,-0.44022,0.00013,30.39519]
[1778027404736,38.01,80886.62,0.0,-0.44022,0.00013,30.39519]
[1778027405180,38.01,80886.54,0.0,-0.44023,0.00013,30.39529]
[1778027410186,38.01,80889.33,0.0,-0.43985,0.00013,30.392]
[1778027410422,38.01,80890.43,0.0,-0.43971,0.00013,30.39069]
[1778027410517,38.01,80890.43,0.0,-0.43971,0.00013,30.39069]
[1778027410568,38.01,80890.43,0.0,-0.43971,0.00013,30.39069]
[1778027410708,38.01,80891.07,0.0,-0.43962,0.00013,30.38993]
[1778027415741,38.02,80884.71,0.0,-0.44048,0.00013,30.39755]
[1778027420795,38.02,80885.25,0.0,-0.44041,0.00013,30.39694]
[1778027427132,38.02,80883.41,0.0,-0.44066,0.00013,30.3991]
[1778027432868,38.01,80888.16,0.0,-0.44001,0.00013,30.39015]
[1778027436600,38.01,80888.6,0.0,-0.43994,0.00013,30.38958]
[1778027436639,38.01,80888.6,0.0,-0.43994,0.00013,30.38958]
[1778027436885,38.01,80888.6,0.0,-0.43994,0.00013,30.38958]
[1778027437064,38.01,80888.6,0.0,-0.43994,0.00013,30.38958]
[1778027437066,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437555,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437569,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437603,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437757,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437924,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027437953,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027438089,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027438154,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027438167,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027438227,38.01,80912.31,0.0,-0.43675,0.00013,30.36032]
[1778027438153,38.01,80914.89,0.0,-0.43641,0.00013,30.35703]
[1778027438556,38.01,80914.89,0.0,-0.43641,0.00013,30.35703]
[1778027438802,38.01,80914.89,0.0,-0.43641,0.00013,30.35703]
[1778027438844,38.01,80914.89,0.0,-0.43641,0.00013,30.35703]
[1778027438996,38.01,80914.89,0.0,-0.43641,0.00013,30.35703]
[1778027439014,38.01,80912.04,0.0,-0.43679,0.00013,30.36067]
[1778027440531,38.01,80912.04,0.0,-0.43679,0.00013,30.36067]
[1778027441017,38.01,80912.04,0.0,-0.43679,0.00013,30.36067]
[1778027441030,38.01,80912.04,0.0,-0.43679,0.00013,30.36067]
[1778027441235,38.01,80910.88,0.0,-0.43694,0.00013,30.36215]
[1778027443258,38.01,80920.05,0.0,-0.43571,0.00013,30.35036]
[1778027445010,38.01,80921.0,0.0,-0.43558,0.00013,30.34911]
[1778027445190,38.01,80925.41,0.0,-0.43499,0.00013,30.34332]
[1778027446470,38.01,80925.88,0.0,-0.43493,0.00013,30.3427]
[1778027446499,38.01,80925.88,0.0,-0.43493,0.00013,30.3427]
[1778027447057,38.01,80925.88,0.0,-0.43493,0.00013,30.3427]
[1778027447230,38.01,80926.02,0.0,-0.43491,0.00013,30.34252]
[1778027450152,38.01,80936.75,0.0,-0.43347,0.00013,30.32813]
[1778027453242,38.01,80926.6,0.0,-0.43483,0.00013,30.34176]
[1778027455256,38.01,80927.34,0.0,-0.43473,0.00013,30.34079]
[1778027460282,38.01,80923.88,0.0,-0.4352,0.00013,30.34536]
[1778027462188,38.01,80912.41,0.0,-0.43674,0.00013,30.36021]
[1778027462532,38.01,80912.41,0.0,-0.43674,0.00013,30.36021]
[1778027462572,38.01,80912.41,0.0,-0.43674,0.00013,30.36021]
[1778027463256,38.01,80912.41,0.0,-0.43674,0.00013,30.36021]
[1778027463083,38.01,80912.43,0.0,-0.43674,0.00013,30.36018]
[1778027464090,38.01,80902.88,0.0,-0.43802,0.00013,30.3722]
[1778027464583,38.01,80902.88,0.0,-0.43802,0.00013,30.3722]
[1778027465256,38.01,80902.88,0.0,-0.43802,0.00013,30.3722]
[1778027465170,38.01,80900.47,0.0,-0.43834,0.00013,30.37517]
[1778027466225,38.01,80900.56,0.0,-0.43833,0.00013,30.37506]
[1778027471235,38.01,80901.96,0.0,-0.43814,0.00013,30.37329]
[1778027475300,38.01,80910.37,0.0,-0.43701,0.00013,30.36276]
[1778027480309,38.01,80910.64,0.0,-0.43697,0.00013,30.36242]
[1778027485336,38.01,80914.91,0.0,-0.4364,0.00013,30.35696]
[1778027489508,38.01,80915.56,0.0,-0.43631,0.00013,30.35612]
[1778027489513,38.01,80915.56,0.0,-0.43631,0.00013,30.35612]
[1778027490308,38.01,80911.46,0.0,-0.43686,0.00013,30.36136]
[1778027495310,38.0,80909.96,0.0,-0.43706,0.00013,30.36001]
[1778027500317,38.0,80904.77,0.0,-0.43776,0.00013,30.36653]
[1778027501297,38.0,80894.9,0.0,-0.43908,0.00013,30.37869]
[1778027502566,38.0,80891.82,0.0,-0.4395,0.00013,30.38242]
[1778027502605,38.0,80891.82,0.0,-0.4395,0.00013,30.38242]
[1778027503706,38.0,80886.29,0.0,-0.44024,0.00013,30.38902]
[1778027504287,38.0,80884.23,0.0,-0.44052,0.00013,30.39144]
[1778027508302,38.0,80891.22,0.0,-0.43958,0.00013,30.38312]
[1778027513302,38.0,80891.74,0.0,-0.43951,0.00013,30.38251]
[1778027513222,38.0,80910.63,0.0,-0.43697,0.00013,30.35915]
[1778027513609,38.0,80910.63,0.0,-0.43697,0.00013,30.35915]
[1778027513629,38.0,80910.63,0.0,-0.43697,0.00013,30.35915]
[1778027513824,38.0,80910.63,0.0,-0.43697,0.00013,30.35915]
[1778027513841,38.0,80910.63,0.0,-0.43697,0.00013,30.35915]
[1778027513923,38.0,80917.06,0.0,-0.4361,0.00013,30.35092]
[1778027515284,38.0,80917.06,0.0,-0.4361,0.00013,30.35092]
[1778027515458,38.0,80917.2,0.0,-0.43608,0.00013,30.35074]
[1778027515829,38.0,80917.2,0.0,-0.43608,0.00013,30.35074]
[1778027516264,38.0,80911.29,0.0,-0.43688,0.00013,30.35832]
[1778027521268,38.0,80914.69,0.0,-0.43642,0.00013,30.35398]
[1778027525276,38.01,80904.03,0.0,-0.43786,0.00013,30.36747]
[1778027527315,38.01,80917.03,0.0,-0.43611,0.00013,30.35098]
[1778027527927,38.01,80917.03,0.0,-0.43611,0.00013,30.35098]
[1778027528257,38.01,80926.56,0.0,-0.43483,0.00013,30.33851]
[1778027528528,38.01,80926.56,0.0,-0.43483,0.00013,30.33851]
[1778027528538,38.01,80926.56,0.0,-0.43483,0.00013,30.33851]
[1778027528543,38.01,80926.56,0.0,-0.43483,0.00013,30.33851]
[1778027529313,38.01,80928.85,0.0,-0.43452,0.00013,30.33548]
[1778027533160,38.01,80940.63,0.0,-0.43294,0.00013,30.31955]
[1778027539177,38.01,80939.94,0.0,-0.43303,0.00013,30.32049]
[1778027544973,38.01,80945.59,0.0,-0.43227,0.00013,30.31268]
[1778027547009,38.01,80956.99,0.0,-0.43074,0.00013,30.2966]
[1778027547515,38.01,80956.99,0.0,-0.43074,0.00013,30.2966]
[1778027547535,38.01,80956.99,0.0,-0.43074,0.00013,30.2966]
[1778027547539,38.01,80956.99,0.0,-0.43074,0.00013,30.2966]
[1778027548160,38.01,80956.99,0.0,-0.43074,0.00013,30.2966]
[1778027548278,38.01,80958.64,0.0,-0.43052,0.00013,30.29424]
[1778027553304,38.01,80959.46,0.0,-0.43041,0.00013,30.2898]
[1778027558325,38.0,80954.94,0.0,-0.43101,0.00013,30.29624]
[1778027563347,38.0,80956.77,0.0,-0.43076,0.00013,30.2936]
[1778027568365,38.0,80961.71,0.0,-0.4301,0.00013,30.28646]
[1778027568422,38.0,80962.38,0.0,-0.43001,0.00013,30.28548]
[1778027568429,38.0,80962.38,0.0,-0.43001,0.00013,30.28548]
[1778027568499,38.0,80962.38,0.0,-0.43001,0.00013,30.28548]
[1778027569390,38.0,80962.38,0.0,-0.43001,0.00013,30.28547]
[1778027569832,38.0,80963.05,0.0,-0.42991,0.00013,30.28449]
[1778027571916,38.0,80951.79,0.0,-0.43142,0.00013,30.30059]
[1778027572399,38.0,80951.79,0.0,-0.43142,0.00013,30.30059]
[1778027572849,38.0,80951.79,0.0,-0.43142,0.00013,30.30057]
[1778027576879,37.99,80959.31,0.0,-0.43041,0.00013,30.28979]
[1778027581912,37.99,80964.21,0.0,-0.42975,0.00013,30.28263]
[1778027586370,37.99,80956.33,0.0,-0.4308,0.00013,30.29395]
[1778027588962,37.99,80950.88,0.0,-0.43153,0.00013,30.30168]
[1778027593997,37.99,80952.87,0.0,-0.43126,0.00013,30.29886]
[1778027599032,37.98,80956.13,0.0,-0.43082,0.00013,30.29416]
[1778027603060,37.98,80948.35,0.0,-0.43186,0.00013,30.30516]
[1778027608101,37.98,80950.0,0.0,-0.43164,0.00013,30.30282]
[1778027612793,37.98,80953.24,0.0,-0.4312,0.00013,30.29498]
[1778027613376,37.98,80952.59,0.0,-0.43129,0.00013,30.2959]
[1778027618425,37.98,80951.94,0.0,-0.43137,0.00013,30.29681]
[1778027623432,37.98,80951.58,0.0,-0.43142,0.00013,30.29731]
[1778027624415,37.98,80942.87,0.0,-0.43259,0.00013,30.30949]
[1778027624570,37.98,80942.87,0.0,-0.43259,0.00013,30.30949]
[1778027624584,37.98,80942.87,0.0,-0.43259,0.00013,30.30949]
[1778027625214,37.98,80942.87,0.0,-0.43259,0.00013,30.30947]
[1778027628103,37.98,80938.73,0.0,-0.43314,0.00013,30.31514]
[1778027628349,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027628479,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629075,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629093,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629125,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629158,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629189,37.98,80927.71,0.0,-0.43462,0.00013,30.33001]
[1778027629311,37.98,80917.39,0.0,-0.43601,0.00013,30.34357]
[1778027631258,37.98,80909.68,0.0,-0.43705,0.00013,30.35345]
[1778027631872,37.98,80909.68,0.0,-0.43705,0.00013,30.35345]
[1778027631889,37.98,80909.68,0.0,-0.43705,0.00013,30.35345]
[1778027632265,37.98,80910.19,0.0,-0.43698,0.00013,30.35281]
[1778027632989,37.98,80910.19,0.0,-0.43698,0.00013,30.35281]
[1778027633376,37.98,80918.14,0.0,-0.43591,0.00013,30.3426]
[1778027636381,37.98,80922.27,0.0,-0.43536,0.00013,30.33721]
[1778027641388,37.98,80921.13,0.0,-0.43551,0.00013,30.3387]
[1778027646299,37.98,80917.35,0.0,-0.43602,0.00013,30.34362]
[1778027646339,37.98,80917.35,0.0,-0.43602,0.00013,30.34362]
[1778027646441,37.98,80929.97,0.0,-0.43432,0.00013,30.327]
[1778027647140,37.98,80929.97,0.0,-0.43432,0.00013,30.327]
[1778027647370,37.98,80929.97,0.0,-0.43432,0.00013,30.32701]
[1778027651416,37.98,80947.52,0.0,-0.43197,0.00013,30.30301]
[1778027653231,37.98,80951.78,0.0,-0.43139,0.00013,30.29703]
[1778027653412,37.98,80951.78,0.0,-0.43139,0.00013,30.29703]
[1778027655388,37.98,80953.14,0.0,-0.43121,0.00013,30.2951]
[1778027655400,37.98,80953.14,0.0,-0.43121,0.00013,30.2951]
[1778027655428,37.98,80953.42,0.0,-0.43117,0.00013,30.2947]
[1778027660438,37.98,80959.7,0.0,-0.43033,0.00013,30.28572]
[1778027663316,37.98,80961.41,0.0,-0.4301,0.00013,30.28326]
[1778027663349,37.98,80961.41,0.0,-0.4301,0.00013,30.28326]
[1778027663381,37.98,80961.41,0.0,-0.4301,0.00013,30.28326]
[1778027663482,37.98,80972.11,0.0,-0.42867,0.00013,30.26759]
[1778027664787,37.98,80974.57,0.0,-0.42834,0.00013,30.26394]
[1778027665388,37.98,80974.57,0.0,-0.42834,0.00013,30.26394]
[1778027665482,37.98,80974.47,0.0,-0.42835,0.00013,30.26409]
[1778027670537,37.98,80971.52,0.0,-0.42875,0.00013,30.2685]
[1778027675567,37.98,80971.41,0.0,-0.42876,0.00013,30.26541]
[1778027680851,37.98,80973.29,0.0,-0.42851,0.00013,30.26262]
[1778027686643,37.98,80974.08,0.0,-0.4284,0.00013,30.26144]
[1778027691677,37.98,80976.54,0.0,-0.42807,0.00013,30.25777]
[1778027696713,37.98,80981.3,0.0,-0.42744,0.00013,30.2506]
[1778027701748,37.98,80974.78,0.0,-0.42831,0.00013,30.26041]
[1778027707474,37.98,80973.4,0.0,-0.42849,0.00013,30.26246]
[1778027709114,37.98,80965.2,0.0,-0.42959,0.00013,30.27455]
[1778027714839,37.98,80964.19,0.0,-0.42973,0.00013,30.27598]
[1778027720454,37.98,80964.89,0.0,-0.42963,0.00013,30.27494]
[1778027721935,37.98,80972.28,0.0,-0.42864,0.00013,30.26405]
[1778027727846,37.98,80977.67,0.0,-0.42792,0.00013,30.25599]
[1778027734272,37.98,80984.26,0.0,-0.42703,0.00013,30.24276]
[1778027741047,37.98,80987.73,0.0,-0.42656,0.00013,30.23743]
[1778027747066,37.98,80985.68,0.0,-0.42684,0.00013,30.24056]
[1778027752100,37.98,80985.64,0.0,-0.42684,0.00013,30.2406]
[1778027757257,37.98,80985.28,0.0,-0.42689,0.00013,30.24114]
[1778027760515,37.98,80984.68,0.0,-0.42697,0.00013,30.24205]
[1778027760542,37.98,80986.75,0.0,-0.42669,0.00013,30.23887]
[1778027761600,37.98,80986.75,0.0,-0.42669,0.00013,30.23887]
[1778027762435,37.98,80986.46,0.0,-0.42673,0.00013,30.23931]
[1778027767447,37.98,80983.9,0.0,-0.42707,0.00013,30.24319]
[1778027771445,37.97,80985.46,0.0,-0.42686,0.00013,30.24078]
[1778027771457,37.97,80985.46,0.0,-0.42686,0.00013,30.24078]
[1778027772557,37.97,80985.32,0.0,-0.42687,0.00013,30.24099]
[1778027773247,37.97,80985.32,0.0,-0.42687,0.00013,30.24097]
[1778027778284,37.97,80986.68,0.0,-0.42669,0.00013,30.23886]
[1778027783319,37.97,80982.51,0.0,-0.42725,0.00013,30.2452]
[1778027784702,37.97,80983.77,0.0,-0.42708,0.00013,30.24327]
[1778027785519,37.97,80993.67,0.0,-0.42575,0.00013,30.22799]
[1778027785639,37.97,80993.67,0.0,-0.42575,0.00013,30.22799]
[1778027785662,37.97,80993.67,0.0,-0.42575,0.00013,30.22799]
[1778027786733,37.97,80993.67,0.0,-0.42575,0.00013,30.22798]
[1778027786747,37.97,80993.67,0.0,-0.42575,0.00013,30.22798]
[1778027787519,37.97,80994.52,0.0,-0.42564,0.00013,30.22665]
[1778027792536,37.97,80996.97,0.0,-0.4253,0.00013,30.21953]
[1778027795630,37.97,80987.89,0.0,-0.42652,0.00013,30.23365]
[1778027800630,37.97,80984.47,0.0,-0.42697,0.00013,30.23887]
[1778027805579,37.97,80991.91,0.0,-0.42597,0.00013,30.22737]
[1778027810585,37.96,80991.96,0.0,-0.42596,0.00013,30.22727]
[1778027815585,37.96,80994.86,0.0,-0.42557,0.00013,30.22272]
[1778027820597,37.96,80993.55,0.0,-0.42575,0.00013,30.22473]
[1778027825645,37.96,81000.14,0.0,-0.42486,0.00013,30.21434]
[1778027830650,37.96,80999.45,0.0,-0.42495,0.00013,30.21542]
[1778027835706,37.96,80998.12,0.0,-0.42513,0.00013,30.2175]
[1778027840715,37.96,80998.8,0.0,-0.42504,0.00013,30.21641]
[1778027845739,37.96,80999.02,0.0,-0.42501,0.00013,30.21605]
[1778027848633,37.96,81009.28,0.0,-0.42363,0.00013,30.19965]
[1778027853653,37.96,81009.97,0.0,-0.42354,0.00013,30.19529]
[1778027858680,37.96,81011.73,0.0,-0.4233,0.00013,30.19247]
[1778027859495,37.96,81011.37,0.0,-0.42335,0.00013,30.19306]
[1778027859646,37.96,81015.0,0.0,-0.42287,0.00013,30.18716]
[1778027864666,37.96,81015.39,0.0,-0.42282,0.00013,30.18657]
[1778027867572,37.96,81015.39,0.0,-0.42282,0.00013,30.1866]
[1778027867578,37.96,81015.39,0.0,-0.42282,0.00013,30.1866]
[1778027867606,37.96,81015.39,0.0,-0.42282,0.00013,30.1866]
[1778027867615,37.96,81015.68,0.0,-0.42278,0.00013,30.18614]
[1778027872944,37.97,81015.69,0.0,-0.42278,0.00013,30.18619]
[1778027875084,37.97,81015.21,0.0,-0.42285,0.00013,30.18699]
[1778027875098,37.97,81015.21,0.0,-0.42285,0.00013,30.18699]
[1778027875477,37.96,81004.23,0.0,-0.42432,0.00013,30.20469]
[1778027881570,37.96,81002.78,0.0,-0.42451,0.00013,30.20692]
[1778027883664,37.96,80995.47,0.0,-0.42548,0.00013,30.21843]
[1778027889056,37.96,80996.4,0.0,-0.42535,0.00013,30.21692]
[1778027895498,37.96,80996.09,0.0,-0.42539,0.00013,30.21739]
[1778027901718,37.96,80988.79,0.0,-0.42637,0.00013,30.22875]
[1778027907183,37.95,80983.0,0.0,-0.42714,0.00013,30.23759]
[1778027912219,37.95,80984.63,0.0,-0.42692,0.00013,30.23179]
[1778027917253,37.95,80980.6,0.0,-0.42745,0.00013,30.23788]
[1778027922289,37.95,80983.87,0.0,-0.42701,0.00013,30.23285]
[1778027927323,37.94,80988.46,0.0,-0.42639,0.00013,30.22575]
[1778027932358,37.94,80995.15,0.0,-0.42549,0.00013,30.21531]
[1778027937393,37.94,81000.46,0.0,-0.42478,0.00013,30.20691]
[1778027942429,37.94,81001.04,0.0,-0.4247,0.00013,30.20598]
[1778027947471,37.94,81000.22,0.0,-0.42481,0.00013,30.20725]
[1778027952503,37.94,80999.26,0.0,-0.42493,0.00013,30.20872]
[1778027957538,37.94,81001.46,0.0,-0.42464,0.00013,30.2052]
[1778027962573,37.94,81003.48,0.0,-0.42437,0.00013,30.20199]
[1778027967608,37.94,81004.84,0.0,-0.42419,0.00013,30.19983]
[1778027970629,37.94,80996.79,0.0,-0.42526,0.00013,30.21259]
[1778027973650,37.94,80988.57,0.0,-0.42636,0.00013,30.22213]
[1778027978685,37.94,80984.37,0.0,-0.42692,0.00013,30.22859]
[1778027983720,37.94,80983.27,0.0,-0.42707,0.00013,30.23026]
[1778027988755,37.94,80983.76,0.0,-0.427,0.00013,30.2295]
[1778027992991,37.94,80983.01,0.0,-0.4271,0.00013,30.23064]
[1778027993018,37.94,80983.01,0.0,-0.4271,0.00013,30.23064]
[1778027993791,37.93,80971.34,0.0,-0.42867,0.00013,30.24822]
[1778027994797,37.93,80969.22,0.0,-0.42895,0.00013,30.25136]
[1778027995021,37.93,80969.22,0.0,-0.42895,0.00013,30.25136]
[1778027995026,37.93,80966.64,0.0,-0.4293,0.00013,30.25515]
[1778027996146,37.93,80966.64,0.0,-0.4293,0.00013,30.25515]
[1778027996822,37.93,80967.04,0.0,-0.42924,0.00013,30.25455]
[1778027997061,37.93,80967.04,0.0,-0.42924,0.00013,30.25455]
[1778027997828,37.93,80959.82,0.0,-0.43021,0.00013,30.26508]
[1778028001857,37.93,80956.02,0.0,-0.43072,0.00013,30.27048]
[1778028006864,37.93,80953.58,0.0,-0.43104,0.00013,30.27393]
[1778028011887,37.93,80956.42,0.0,-0.43066,0.00013,30.26986]
[1778028016901,37.93,80958.4,0.0,-0.43039,0.00013,30.267]
[1778028019777,37.92,80966.59,0.0,-0.42929,0.00013,30.25503]
[1778028022861,37.92,80976.55,0.0,-0.42795,0.00013,30.24015]
[1778028027863,37.92,80977.61,0.0,-0.4278,0.00013,30.23851]
[1778028032875,37.92,80972.6,0.0,-0.42847,0.00013,30.24271]
[1778028033875,37.92,80964.76,0.0,-0.42952,0.00013,30.25428]
[1778028038894,37.91,80964.01,0.0,-0.42961,0.00013,30.2553]
[1778028039830,37.91,80955.91,0.0,-0.4307,0.00013,30.26701]
[1778028044836,37.91,80956.15,0.0,-0.43066,0.00013,30.26661]
[1778028049841,37.9,80953.29,0.0,-0.43104,0.00013,30.27059]
[1778028054845,37.9,80953.57,0.0,-0.431,0.00013,30.27018]
[1778028059845,37.9,80957.56,0.0,-0.43046,0.00013,30.26442]
[1778028061776,37.9,80956.17,0.0,-0.43065,0.00013,30.26638]
[1778028061889,37.9,80956.17,0.0,-0.43065,0.00013,30.26638]
[1778028061785,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028061967,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062027,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062155,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062220,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062277,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062375,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062451,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062572,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062625,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062657,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062780,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062800,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062830,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062862,37.9,80965.0,0.0,-0.42946,0.00013,30.25353]
[1778028062919,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063111,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063152,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063424,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063451,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063466,37.9,80980.41,0.0,-0.42739,0.00013,30.23051]
[1778028063791,37.9,80980.28,0.0,-0.4274,0.00013,30.23071]
[1778028064185,37.9,80980.28,0.0,-0.4274,0.00013,30.23071]
[1778028064218,37.9,80980.28,0.0,-0.4274,0.00013,30.23071]
[1778028064585,37.9,80980.28,0.0,-0.4274,0.00013,30.23071]
[1778028064770,37.9,80976.28,0.0,-0.42794,0.00013,30.23677]
[1778028065870,37.9,80976.28,0.0,-0.42794,0.00013,30.23677]
[1778028065883,37.9,80976.03,0.0,-0.42797,0.00013,30.23713]
[1778028067861,37.9,80976.63,0.0,-0.42789,0.00013,30.23622]
[1778028068870,37.9,80976.1,0.0,-0.42796,0.00013,30.23701]
[1778028071615,37.9,80975.59,0.0,-0.42803,0.00013,30.23779]
[1778028071630,37.9,80975.59,0.0,-0.42803,0.00013,30.23779]
[1778028071933,37.9,80975.07,0.0,-0.4281,0.00013,30.23858]
[1778028076962,37.9,80969.38,0.0,-0.42887,0.00013,30.24708]
[1778028081976,37.89,80968.17,0.0,-0.42903,0.00013,30.24883]
[1778028086993,37.89,80965.58,0.0,-0.42937,0.00013,30.25261]
[1778028087633,37.89,80965.58,0.0,-0.42937,0.00013,30.25261]
[1778028087641,37.89,80965.58,0.0,-0.42937,0.00013,30.25261]
[1778028087905,37.89,80965.12,0.0,-0.42943,0.00013,30.25328]
[1778028088905,37.89,80956.28,0.0,-0.43062,0.00013,30.26612]
[1778028091392,37.89,80952.6,0.0,-0.43112,0.00013,30.27136]
[1778028091403,37.89,80952.6,0.0,-0.43112,0.00013,30.27136]
[1778028091959,37.89,80950.73,0.0,-0.43136,0.00013,30.27075]
[1778028096963,37.89,80945.95,0.0,-0.43201,0.00013,30.2775]
[1778028101966,37.89,80947.95,0.0,-0.43173,0.00013,30.27467]
[1778028106995,37.89,80947.95,0.0,-0.43173,0.00013,30.27466]
[1778028112004,37.89,80948.02,0.0,-0.43172,0.00013,30.27454]
[1778028117021,37.89,80947.88,0.0,-0.43174,0.00013,30.27473]
[1778028122027,37.89,80944.75,0.0,-0.43216,0.00013,30.27911]
[1778028126508,37.88,80943.2,0.0,-0.43237,0.00013,30.28126]
[1778028126517,37.88,80943.2,0.0,-0.43237,0.00013,30.28126]
[1778028126962,37.88,80944.85,0.0,-0.43215,0.00013,30.27895]
[1778028131991,37.88,80948.49,0.0,-0.43165,0.00013,30.2738]
[1778028136998,37.88,80942.13,0.0,-0.43251,0.00013,30.28272]
[1778028139931,37.88,80933.85,0.0,-0.43363,0.00013,30.29409]
[1778028140144,37.88,80933.85,0.0,-0.43363,0.00013,30.29409]
[1778028140162,37.88,80933.85,0.0,-0.43363,0.00013,30.29409]
[1778028140832,37.88,80933.85,0.0,-0.43363,0.00013,30.29409]
[1778028145868,37.88,80936.05,0.0,-0.43333,0.00013,30.29105]
[1778028150902,37.88,80941.81,0.0,-0.43255,0.00013,30.28306]
[1778028155937,37.88,80943.67,0.0,-0.43229,0.00013,30.2772]
[1778028160972,37.88,80945.15,0.0,-0.43209,0.00013,30.27511]
[1778028166007,37.88,80944.61,0.0,-0.43216,0.00013,30.27586]
[1778028171042,37.87,80942.49,0.0,-0.43245,0.00013,30.27882]
[1778028175070,37.87,80934.96,0.0,-0.43346,0.00013,30.28919]
[1778028180106,37.87,80939.02,0.0,-0.43291,0.00013,30.28359]
[1778028183026,37.87,80947.11,0.0,-0.43182,0.00013,30.27231]
[1778028188165,37.87,80940.44,0.0,-0.43272,0.00013,30.28157]
[1778028193197,37.87,80938.6,0.0,-0.43296,0.00013,30.28408]
[1778028198232,37.87,80935.04,0.0,-0.43344,0.00013,30.28894]
[1778028200650,37.87,80925.68,0.0,-0.4347,0.00014,30.30157]
[1778028206838,37.86,80925.38,0.0,-0.43474,0.00014,30.30191]
[1778028209404,37.86,80935.74,0.0,-0.43334,0.00013,30.28786]
[1778028215351,37.86,80940.02,0.0,-0.43275,0.00013,30.27867]
[1778028220386,37.86,80937.76,0.0,-0.43305,0.00013,30.28177]
[1778028225421,37.85,80935.75,0.0,-0.43332,0.00013,30.28451]
[1778028230456,37.85,80935.19,0.0,-0.4334,0.00013,30.28525]
[1778028235811,37.85,80935.35,0.0,-0.43337,0.00013,30.28501]
[1778028239789,37.85,80936.51,0.0,-0.43321,0.00013,30.28341]
[1778028240078,37.85,80940.34,0.0,-0.4327,0.00013,30.27812]
[1778028242601,37.85,80938.83,0.0,-0.4329,0.00013,30.28017]
[1778028242616,37.85,80938.83,0.0,-0.4329,0.00013,30.28017]
[1778028243092,37.85,80932.25,0.0,-0.43379,0.00014,30.28918]
[1778028247138,37.85,80930.27,0.0,-0.43405,0.00014,30.29184]
[1778028252157,37.85,80928.24,0.0,-0.43432,0.00014,30.29455]
[1778028252351,37.85,80929.52,0.0,-0.43415,0.00014,30.29283]
[1778028254161,37.85,80920.63,0.0,-0.43535,0.00014,30.30469]
[1778028259173,37.85,80921.06,0.0,-0.4353,0.00014,30.30417]
[1778028263506,37.85,80921.03,0.0,-0.43531,0.00014,30.30426]
[1778028263726,37.85,80921.03,0.0,-0.43531,0.00014,30.30426]
[1778028263758,37.85,80911.72,0.0,-0.43656,0.00014,30.3164]
[1778028266930,37.85,80906.26,0.0,-0.4373,0.00014,30.32339]
[1778028266944,37.85,80906.26,0.0,-0.4373,0.00014,30.32339]
[1778028266997,37.85,80901.67,0.0,-0.43793,0.00014,30.32918]
[1778028272751,37.86,80899.93,0.0,-0.43816,0.00014,30.32813]
[1778028274494,37.86,80898.51,0.0,-0.43835,0.00014,30.3299]
[1778028274535,37.86,80898.51,0.0,-0.43835,0.00014,30.3299]
[1778028276154,37.86,80898.74,0.0,-0.43832,0.00014,30.32962]
[1778028277153,37.86,80898.39,0.0,-0.43837,0.00014,30.33007]
[1778028278173,37.86,80890.5,0.0,-0.43944,0.00014,30.33975]
[1778028278193,37.86,80890.5,0.0,-0.43944,0.00014,30.33975]
[1778028279160,37.86,80882.64,0.0,-0.4405,0.00014,30.34917]
[1778028280209,37.86,80879.68,0.0,-0.4409,0.00014,30.35267]
[1778028280231,37.86,80879.68,0.0,-0.4409,0.00014,30.35267]
[1778028280240,37.86,80879.68,0.0,-0.4409,0.00014,30.35267]
[1778028282142,37.86,80879.38,0.0,-0.44095,0.00014,30.35304]
[1778028282167,37.86,80879.38,0.0,-0.44095,0.00014,30.35304]
[1778028282246,37.86,80878.67,0.0,-0.44104,0.00014,30.35389]
[1778028283076,37.86,80879.18,0.0,-0.44097,0.00014,30.3533]
[1778028284418,37.86,80879.27,0.0,-0.44096,0.00014,30.35321]
[1778028284446,37.86,80879.27,0.0,-0.44096,0.00014,30.35321]
[1778028285116,37.86,80876.93,0.0,-0.44128,0.00014,30.35596]
[1778028288867,37.86,80870.0,0.0,-0.44222,0.00014,30.3639]
[1778028293900,37.86,80872.5,0.0,-0.44187,0.00014,30.36098]
[1778028298935,37.85,80875.68,0.0,-0.44144,0.00014,30.35724]
[1778028303971,37.85,80885.79,0.0,-0.44006,0.00014,30.34527]
[1778028309005,37.84,80884.82,0.0,-0.44019,0.00014,30.34638]
[1778028314041,37.84,80882.14,0.0,-0.44055,0.00014,30.34952]
[1778028317252,37.84,80882.44,0.0,-0.4405,0.00014,30.34913]
[1778028318073,37.84,80890.68,0.0,-0.43939,0.00014,30.33923]
[1778028319080,37.84,80897.8,0.0,-0.43842,0.00014,30.33051]
[1778028324113,37.84,80898.62,0.0,-0.43832,0.00014,30.32956]
[1778028329149,37.84,80902.21,0.0,-0.43783,0.00014,30.32506]
[1778028332172,37.84,80912.35,0.0,-0.43646,0.00014,30.30892]
[1778028332777,37.84,80912.35,0.0,-0.43646,0.00014,30.30892]
[1778028334492,37.84,80919.5,0.0,-0.43549,0.00014,30.29961]
[1778028342497,37.84,80924.3,0.0,-0.43484,0.00014,30.29322]
[1778028342878,37.84,80924.3,0.0,-0.43484,0.00014,30.29322]
[1778028343258,37.84,80924.71,0.0,-0.43478,0.00014,30.29266]
[1778028345268,37.84,80915.68,0.0,-0.436,0.00014,30.30456]
[1778028346562,37.84,80906.79,0.0,-0.4372,0.00014,30.31599]
[1778028350978,37.84,80905.91,0.0,-0.43732,0.00014,30.31708]
[1778028351269,37.84,80903.28,0.0,-0.43768,0.00014,30.32039]
[1778028354401,37.83,80896.46,0.0,-0.4386,0.00014,30.32887]
[1778028354416,37.83,80896.46,0.0,-0.4386,0.00014,30.32887]
[1778028354433,37.83,80893.46,0.0,-0.439,0.00014,30.33257]
[1778028358914,37.84,80892.63,0.0,-0.43912,0.00014,30.33362]
[1778028358934,37.84,80892.63,0.0,-0.43912,0.00014,30.33362]
[1778028359054,37.84,80892.63,0.0,-0.43912,0.00014,30.33362]
[1778028359274,37.84,80893.88,0.0,-0.43895,0.00014,30.33212]
[1778028364283,37.84,80893.32,0.0,-0.43903,0.00014,30.33284]
[1778028369298,37.85,80892.96,0.0,-0.43908,0.00014,30.33334]
[1778028373216,37.85,80893.08,0.0,-0.43907,0.00014,30.33324]
[1778028373225,37.85,80893.08,0.0,-0.43907,0.00014,30.33324]
[1778028373259,37.85,80895.34,0.0,-0.43877,0.00014,30.33048]
[1778028375242,37.85,80894.14,0.0,-0.43893,0.00014,30.33196]
[1778028375260,37.85,80889.62,0.0,-0.43954,0.00014,30.33746]
[1778028377275,37.85,80889.63,0.0,-0.43954,0.00014,30.33744]
[1778028377288,37.85,80889.63,0.0,-0.43954,0.00014,30.33744]
[1778028379285,37.85,80892.27,0.0,-0.43918,0.00014,30.33423]
[1778028379294,37.85,80892.27,0.0,-0.43918,0.00014,30.33423]
[1778028379322,37.85,80892.27,0.0,-0.43918,0.00014,30.33422]
[1778028379509,37.85,80892.27,0.0,-0.43918,0.00014,30.33422]
[1778028385550,37.85,80891.46,0.0,-0.43929,0.00014,30.33521]
[1778028390585,37.85,80891.42,0.0,-0.4393,0.00014,30.33532]
[1778028395622,37.86,80893.72,0.0,-0.43899,0.00014,30.32932]
[1778028399222,37.86,80892.68,0.0,-0.43913,0.00014,30.33063]
[1778028399269,37.86,80892.68,0.0,-0.43913,0.00014,30.33063]
[1778028399288,37.86,80891.85,0.0,-0.43925,0.00014,30.33164]
[1778028401887,37.86,80884.18,0.0,-0.44028,0.00014,30.34085]
[1778028407609,37.85,80884.97,0.0,-0.44017,0.00014,30.33987]
[1778028407643,37.85,80884.97,0.0,-0.44017,0.00014,30.33987]
[1778028410193,37.85,80885.01,0.0,-0.44017,0.00014,30.3398]
[1778028410228,37.85,80885.01,0.0,-0.44017,0.00014,30.3398]
[1778028411678,37.85,80882.36,0.0,-0.44052,0.00014,30.34294]
[1778028412305,37.85,80882.23,0.0,-0.44054,0.00014,30.34308]
[1778028416434,37.85,80882.28,0.0,-0.44053,0.00014,30.34298]
[1778028416547,37.85,80882.28,0.0,-0.44053,0.00014,30.34296]
[1778028422222,37.84,80877.74,0.0,-0.44114,0.00014,30.34826]
[1778028427845,37.84,80873.33,0.0,-0.44174,0.00014,30.35337]
[1778028433022,37.84,80873.97,0.0,-0.44165,0.00014,30.35264]
[1778028433076,37.84,80862.5,0.0,-0.44321,0.00014,30.36567]
[1778028435062,37.84,80856.83,0.0,-0.44398,0.00014,30.37193]
[1778028437338,37.84,80853.28,0.0,-0.44446,0.00014,30.37579]
[1778028437353,37.84,80853.28,0.0,-0.44446,0.00014,30.37579]
[1778028438267,37.84,80850.26,0.0,-0.44487,0.00014,30.37904]
[1778028439182,37.84,80850.26,0.0,-0.44487,0.00014,30.37904]
[1778028439243,37.84,80850.26,0.0,-0.44487,0.00014,30.37904]
[1778028439329,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028439495,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028439663,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028439691,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028439809,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028439907,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028440281,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028440341,37.84,80849.38,0.0,-0.44499,0.00014,30.37997]
[1778028440344,37.84,80832.38,0.0,-0.4473,0.00014,30.39763]
[1778028440477,37.84,80832.38,0.0,-0.4473,0.00014,30.39763]
[1778028440493,37.84,80832.38,0.0,-0.4473,0.00014,30.39763]
[1778028440678,37.84,80832.38,0.0,-0.4473,0.00014,30.39763]
[1778028440701,37.84,80832.38,0.0,-0.4473,0.00014,30.39763]
[1778028440938,37.84,80832.38,0.0,-0.4473,0.00014,30.39764]
[1778028441944,37.84,80829.69,0.0,-0.44766,0.00014,30.40034]
[1778028443176,37.84,80829.69,0.0,-0.44766,0.00014,30.40034]
[1778028443198,37.84,80829.69,0.0,-0.44766,0.00014,30.40034]
[1778028443227,37.84,80829.69,0.0,-0.44766,0.00014,30.40034]
[1778028443252,37.84,80836.79,0.0,-0.4467,0.00014,30.39317]
[1778028449274,37.85,80837.01,0.0,-0.44667,0.00014,30.39297]
[1778028454133,37.85,80829.7,0.0,-0.44766,0.00014,30.39715]
[1778028454272,37.85,80832.91,0.0,-0.44723,0.00014,30.39393]
[1778028459282,37.85,80837.69,0.0,-0.44658,0.00014,30.38909]
[1778028462215,37.85,80831.86,0.0,-0.44737,0.00014,30.39503]
[1778028462295,37.85,80830.74,0.0,-0.44753,0.00014,30.39616]
[1778028467300,37.86,80828.49,0.0,-0.44784,0.00014,30.39842]
[1778028472323,37.86,80825.97,0.0,-0.44818,0.00014,30.40094]
[1778028477331,37.86,80823.82,0.0,-0.44848,0.00014,30.40308]
[1778028481333,37.86,80820.29,0.0,-0.44896,0.00014,30.40652]
[1778028481594,37.86,80820.08,0.0,-0.44899,0.00014,30.40673]
[1778028481646,37.86,80820.08,0.0,-0.44899,0.00014,30.40673]
[1778028482228,37.86,80819.86,0.0,-0.44902,0.00014,30.40695]
[1778028487236,37.87,80816.64,0.0,-0.44946,0.00014,30.41006]
[1778028493306,37.87,80813.29,0.0,-0.44992,0.00014,30.41326]
[1778028498340,37.87,80812.12,0.0,-0.45008,0.00014,30.41439]
[1778028503375,37.88,80810.83,0.0,-0.45026,0.00014,30.41562]
[1778028508410,37.88,80811.19,0.0,-0.45021,0.00014,30.41532]
[1778028510511,37.88,80807.06,0.0,-0.45077,0.00014,30.41914]
[1778028510649,37.88,80807.06,0.0,-0.45077,0.00014,30.41914]
[1778028512521,37.88,80800.42,0.0,-0.45167,0.00014,30.42192]
[1778028516245,37.88,80801.26,0.0,-0.45156,0.00014,30.42116]
[1778028516271,37.88,80801.26,0.0,-0.45156,0.00014,30.42116]
[1778028521139,37.88,80813.52,0.0,-0.44989,0.00014,30.40993]
[1778028526605,37.89,80814.35,0.0,-0.44978,0.00014,30.40918]
[1778028526959,37.89,80814.35,0.0,-0.44978,0.00014,30.40918]
[1778028526987,37.89,80814.35,0.0,-0.44978,0.00014,30.40918]
[1778028533166,37.89,80813.37,0.0,-0.44992,0.00014,30.41014]
[1778028537076,37.89,80807.86,0.0,-0.45067,0.00014,30.41528]
[1778028537113,37.89,80807.86,0.0,-0.45067,0.00014,30.41528]
[1778028543011,37.9,80808.61,0.0,-0.45058,0.00014,30.41464]
[1778028548167,37.9,80812.34,0.0,-0.45007,0.00014,30.41121]
[1778028548238,37.9,80802.2,0.0,-0.45145,0.00014,30.4205]
[1778028551291,37.91,80810.13,0.0,-0.45038,0.00014,30.41329]
[1778028557306,37.91,80816.05,0.0,-0.44957,0.00014,30.40777]
[1778028557405,37.91,80813.65,0.0,-0.4499,0.00014,30.41004]
[1778028559395,37.91,80812.23,0.0,-0.45009,0.00014,30.41137]
[1778028559424,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028559935,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028560002,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028560372,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028560438,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028560486,37.91,80812.47,0.0,-0.45006,0.00014,30.41115]
[1778028560438,37.91,80803.02,0.0,-0.45135,0.00014,30.41981]
[1778028560524,37.91,80803.02,0.0,-0.45135,0.00014,30.41981]
[1778028560653,37.91,80803.02,0.0,-0.45135,0.00014,30.41981]
[1778028560739,37.91,80803.02,0.0,-0.45135,0.00014,30.41981]
[1778028560812,37.91,80797.79,0.0,-0.45206,0.00014,30.42447]
[1778028563603,37.91,80800.63,0.0,-0.45167,0.00014,30.42195]
[1778028564149,37.91,80800.86,0.0,-0.45164,0.00014,30.42175]
[1778028566478,37.91,80808.21,0.0,-0.45064,0.00014,30.41511]
[1778028566709,37.91,80808.21,0.0,-0.45064,0.00014,30.41511]
[1778028566736,37.91,80808.21,0.0,-0.45064,0.00014,30.41511]
[1778028567065,37.91,80808.21,0.0,-0.45064,0.00014,30.41511]
[1778028567808,37.91,80808.26,0.0,-0.45064,0.00014,30.41507]
[1778028567933,37.91,80808.26,0.0,-0.45064,0.00014,30.41507]
[1778028568024,37.91,80808.26,0.0,-0.45064,0.00014,30.41507]
[1778028568146,37.91,80808.26,0.0,-0.45064,0.00014,30.41507]
[1778028568177,37.91,80735.3,0.0,-0.46057,0.00014,30.47266]
[1778028569036,37.91,80735.3,0.0,-0.46057,0.00014,30.47266]
[1778028569112,37.91,80717.35,0.0,-0.46302,0.00014,30.48392]
[1778028569863,37.91,80717.35,0.0,-0.46302,0.00014,30.48392]
[1778028570086,37.91,80717.35,0.0,-0.46302,0.00014,30.48392]
[1778028570412,37.91,80717.35,0.0,-0.46302,0.00014,30.48392]
[1778028570440,37.91,80723.58,0.0,-0.46217,0.00014,30.48014]
[1778028570747,37.91,80723.58,0.0,-0.46217,0.00014,30.48014]
[1778028570911,37.91,80723.58,0.0,-0.46217,0.00014,30.48014]
[1778028571222,37.91,80723.58,0.0,-0.46217,0.00014,30.48014]
[1778028571560,37.91,80738.95,0.0,-0.46007,0.00014,30.467]
[1778028572199,37.91,80746.68,0.0,-0.45902,0.00014,30.46169]
[1778028572970,37.91,80757.99,0.0,-0.45747,0.00014,30.45355]
[1778028575477,37.91,80766.3,0.0,-0.45634,0.00014,30.44728]
[1778028576503,37.91,80774.95,0.0,-0.45516,0.00014,30.44048]
[1778028578058,37.91,80779.07,0.0,-0.4546,0.00014,30.43715]
[1778028578080,37.91,80779.07,0.0,-0.4546,0.00014,30.43715]
[1778028581293,37.91,80782.33,0.0,-0.45416,0.00014,30.43446]
[1778028581310,37.91,80782.33,0.0,-0.45416,0.00014,30.43446]
[1778028581437,37.91,80789.61,0.0,-0.45317,0.00014,30.42833]
[1778028582179,37.91,80789.61,0.0,-0.45317,0.00014,30.42833]
[1778028583490,37.91,80795.5,0.0,-0.45236,0.00014,30.42324]
[1778028583521,37.91,80795.5,0.0,-0.45236,0.00014,30.42324]
[1778028583578,37.91,80797.98,0.0,-0.45203,0.00014,30.42106]
[1778028583943,37.91,80797.98,0.0,-0.45203,0.00014,30.42105]
[1778028584912,37.91,80797.98,0.0,-0.45203,0.00014,30.42105]
[1778028584938,37.91,80797.98,0.0,-0.45203,0.00014,30.42105]
[1778028588099,37.91,80808.68,0.0,-0.45057,0.00014,30.4114]
[1778028590774,37.91,80810.06,0.0,-0.45038,0.00014,30.41012]
[1778028591523,37.91,80810.44,0.0,-0.45033,0.00014,30.40977]
[1778028594448,37.91,80797.08,0.0,-0.45215,0.00014,30.42184]
[1778028597480,37.91,80793.3,0.0,-0.45266,0.00014,30.42514]
[1778028598977,37.91,80792.78,0.0,-0.45273,0.00014,30.42559]
[1778028599460,37.91,80780.97,0.0,-0.45434,0.00014,30.43555]
[1778028600497,37.91,80770.09,0.0,-0.45582,0.00014,30.44429]
[1778028601539,37.91,80770.29,0.0,-0.45579,0.00014,30.44413]
[1778028602501,37.91,80776.87,0.0,-0.4549,0.00014,30.43888]
[1778028605417,37.9,80774.84,0.0,-0.45517,0.00014,30.4405]
[1778028605429,37.9,80774.84,0.0,-0.45517,0.00014,30.4405]
[1778028605449,37.9,80774.84,0.0,-0.45517,0.00014,30.4405]
[1778028605551,37.9,80777.01,0.0,-0.45487,0.00014,30.43875]
[1778028609178,37.9,80783.48,0.0,-0.45399,0.00014,30.43342]
[1778028609203,37.9,80783.48,0.0,-0.45399,0.00014,30.43342]
[1778028609224,37.9,80791.0,0.0,-0.45297,0.00014,30.42706]
[1778028609905,37.9,80791.0,0.0,-0.45297,0.00014,30.42706]
[1778028610336,37.9,80791.54,0.0,-0.45289,0.00014,30.42659]
[1778028611354,37.9,80791.54,0.0,-0.45289,0.00014,30.42659]
[1778028611546,37.9,80791.54,0.0,-0.45289,0.00014,30.42659]
[1778028611562,37.9,80791.54,0.0,-0.45289,0.00014,30.42659]
[1778028611560,37.9,80797.15,0.0,-0.45213,0.00014,30.4217]
[1778028611646,37.9,80797.15,0.0,-0.45213,0.00014,30.4217]
[1778028611904,37.9,80797.15,0.0,-0.45213,0.00014,30.4217]
[1778028612377,37.9,80797.15,0.0,-0.45213,0.00014,30.4217]
[1778028612475,37.9,80805.92,0.0,-0.45094,0.00014,30.41384]
[1778028613406,37.9,80805.92,0.0,-0.45094,0.00014,30.41384]
[1778028613494,37.9,80811.16,0.0,-0.45022,0.00014,30.409]
[1778028613788,37.9,80811.16,0.0,-0.45022,0.00014,30.409]
[1778028613802,37.9,80811.16,0.0,-0.45022,0.00014,30.409]
[1778028614156,37.89,80810.93,0.0,-0.45025,0.00014,30.4092]
[1778028615164,37.9,80819.26,0.0,-0.44912,0.00014,30.40134]
[1778028615983,37.9,80819.26,0.0,-0.44912,0.00014,30.40134]
[1778028616171,37.9,80828.1,0.0,-0.44792,0.00014,30.39273]
[1778028617338,37.9,80828.1,0.0,-0.44792,0.00014,30.39273]
[1778028617356,37.9,80828.1,0.0,-0.44792,0.00014,30.39273]
[1778028617400,37.9,80827.03,0.0,-0.44807,0.00014,30.39379]
[1778028619551,37.9,80827.03,0.0,-0.44807,0.00014,30.3938]
[1778028620199,37.9,80827.2,0.0,-0.44804,0.00014,30.39364]
[1778028622215,37.9,80835.39,0.0,-0.44693,0.00014,30.38545]
[1778028624327,37.9,80839.29,0.0,-0.4464,0.00014,30.38147]
[1778028624492,37.9,80836.88,0.0,-0.44673,0.00014,30.38395]
[1778028625324,37.9,80852.77,0.0,-0.44458,0.00014,30.36728]
[1778028627516,37.9,80854.35,0.0,-0.44436,0.00014,30.36558]
[1778028630544,37.9,80861.54,0.0,-0.44339,0.00014,30.35772]
[1778028635569,37.9,80857.07,0.0,-0.44399,0.00014,30.35936]
[1778028640579,37.9,80855.12,0.0,-0.44425,0.00014,30.36151]
[1778028644262,37.9,80860.46,0.0,-0.44353,0.00014,30.35567]
[1778028644572,37.9,80862.55,0.0,-0.44325,0.00014,30.35336]
[1778028645890,37.9,80865.71,0.0,-0.44282,0.00014,30.34984]
[1778028646319,37.9,80865.71,0.0,-0.44282,0.00014,30.34984]
[1778028646429,37.9,80865.71,0.0,-0.44282,0.00014,30.34984]
[1778028646441,37.9,80865.71,0.0,-0.44282,0.00014,30.34984]
[1778028646530,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028646848,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028646886,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028646998,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028647035,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028647048,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028647066,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028647079,37.9,80874.02,0.0,-0.4417,0.00014,30.34039]
[1778028647395,37.9,80874.02,0.0,-0.44169,0.00014,30.34037]
[1778028647853,37.9,80874.02,0.0,-0.44169,0.00014,30.34037]
[1778028647869,37.9,80874.02,0.0,-0.44169,0.00014,30.34037]
[1778028648535,37.9,80876.28,0.0,-0.44139,0.00014,30.33774]
[1778028649942,37.9,80874.08,0.0,-0.44168,0.00014,30.34026]
[1778028650418,37.9,80874.53,0.0,-0.44162,0.00014,30.33973]
[1778028651427,37.9,80867.02,0.0,-0.44264,0.00014,30.3483]
[1778028652300,37.9,80867.02,0.0,-0.44264,0.00014,30.3483]
[1778028652434,37.9,80859.47,0.0,-0.44366,0.00014,30.35673]
[1778028653439,37.9,80868.66,0.0,-0.44242,0.00014,30.34646]
[1778028655453,37.9,80871.02,0.0,-0.4421,0.00014,30.3438]
[1778028660486,37.9,80872.57,0.0,-0.44189,0.00014,30.34201]
[1778028660555,37.9,80878.88,0.0,-0.44103,0.00014,30.33468]
[1778028661160,37.9,80878.88,0.0,-0.44103,0.00014,30.33468]
[1778028661192,37.9,80878.88,0.0,-0.44103,0.00014,30.33468]
[1778028661501,37.9,80879.54,0.0,-0.44094,0.00014,30.3339]
[1778028662505,37.9,80887.43,0.0,-0.43987,0.00014,30.32454]
[1778028663572,37.9,80887.43,0.0,-0.43987,0.00014,30.32454]
[1778028663617,37.9,80887.43,0.0,-0.43987,0.00014,30.32454]
[1778028664518,37.9,80889.68,0.0,-0.43957,0.00014,30.32184]
[1778028664526,37.9,80889.68,0.0,-0.43957,0.00014,30.32184]
[1778028664523,37.9,80892.64,0.0,-0.43917,0.00014,30.31825]
[1778028665528,37.9,80892.64,0.0,-0.43917,0.00014,30.31825]
[1778028666512,37.9,80892.64,0.0,-0.43917,0.00014,30.31825]
[1778028666621,37.9,80899.95,0.0,-0.43818,0.00014,30.30925]
[1778028671651,37.9,80899.6,0.0,-0.43823,0.00014,30.30972]
[1778028676005,37.9,80902.14,0.0,-0.43789,0.00014,30.30657]
[1778028676022,37.9,80902.14,0.0,-0.43789,0.00014,30.30657]
[1778028676608,37.9,80904.47,0.0,-0.43757,0.00014,30.30365]
[1778028681643,37.9,80905.92,0.0,-0.43738,0.00014,30.30186]
[1778028683224,37.91,80907.3,0.0,-0.43719,0.00014,30.30013]
[1778028684322,37.91,80921.75,0.0,-0.43524,0.00014,30.28145]
[1778028684705,37.91,80921.75,0.0,-0.43524,0.00014,30.28145]
[1778028685643,37.91,80927.42,0.0,-0.43448,0.00013,30.27394]
[1778028689641,37.91,80930.78,0.0,-0.43403,0.00013,30.26948]
[1778028689737,37.91,80935.36,0.0,-0.43342,0.00013,30.26328]
[1778028690087,37.91,80936.93,0.0,-0.43321,0.00013,30.26116]
[1778028693165,37.91,80942.03,0.0,-0.43251,0.00013,30.25086]
[1778028693184,37.91,80942.03,0.0,-0.43251,0.00013,30.25086]
[1778028693634,37.92,80940.5,0.0,-0.43272,0.00013,30.253]
[1778028698634,37.92,80935.84,0.0,-0.43335,0.00013,30.25944]
[1778028700647,37.92,80944.32,0.0,-0.43221,0.00013,30.24772]
[1778028705653,37.92,80940.52,0.0,-0.43272,0.00013,30.25303]
[1778028708159,37.92,80944.02,0.0,-0.43225,0.00013,30.24818]
[1778028708171,37.92,80944.02,0.0,-0.43225,0.00013,30.24818]
[1778028708421,37.92,80945.48,0.0,-0.43206,0.00013,30.24615]
[1778028711525,37.92,80935.32,0.0,-0.43343,0.00013,30.26022]
[1778028716368,37.92,80932.03,0.0,-0.43387,0.00013,30.2647]
[1778028716669,37.92,80928.49,0.0,-0.43435,0.00013,30.26948]
[1778028717567,37.92,80920.96,0.0,-0.43537,0.00013,30.27948]
[1778028720661,37.92,80917.17,0.0,-0.43588,0.00014,30.28442]
[1778028722678,37.92,80908.18,0.0,-0.43709,0.00014,30.29598]
[1778028727706,37.92,80909.83,0.0,-0.43687,0.00014,30.29392]
[1778028732712,37.93,80912.55,0.0,-0.43651,0.00014,30.29048]
[1778028736660,37.93,80921.39,0.0,-0.43532,0.00013,30.27902]
[1778028739628,37.93,80926.49,0.0,-0.43463,0.00013,30.2723]
[1778028741775,37.93,80926.92,0.0,-0.43457,0.00013,30.27176]
[1778028741894,37.93,80926.92,0.0,-0.43457,0.00013,30.27176]
[1778028742680,37.93,80922.24,0.0,-0.43521,0.00013,30.27798]
[1778028743388,37.93,80922.24,0.0,-0.43521,0.00013,30.27798]
[1778028743411,37.93,80922.24,0.0,-0.43521,0.00013,30.27798]
[1778028743893,37.93,80918.18,0.0,-0.43576,0.00013,30.28332]
[1778028744679,37.93,80918.71,0.0,-0.43569,0.00013,30.28264]
[1778028745393,37.93,80918.71,0.0,-0.43569,0.00013,30.28264]
[1778028745402,37.93,80918.71,0.0,-0.43569,0.00013,30.28264]
[1778028745410,37.93,80918.71,0.0,-0.43569,0.00013,30.28264]
[1778028745620,37.93,80919.19,0.0,-0.43562,0.00013,30.28202]
[1778028747432,37.94,80919.53,0.0,-0.43558,0.00013,30.28158]
[1778028747448,37.94,80919.53,0.0,-0.43558,0.00013,30.28158]
[1778028747533,37.94,80919.5,0.0,-0.43558,0.00013,30.28163]
[1778028753145,37.94,80917.69,0.0,-0.43582,0.00013,30.28079]
[1778028758180,37.94,80915.59,0.0,-0.43611,0.00013,30.28356]
[1778028763216,37.94,80911.7,0.0,-0.43664,0.00014,30.28862]
[1778028768250,37.95,80911.88,0.0,-0.43662,0.00013,30.28842]
[1778028773285,37.95,80907.69,0.0,-0.43719,0.00014,30.2938]
[1778028778292,37.95,80911.28,0.0,-0.4367,0.00013,30.28926]
[1778028778579,37.95,80925.17,0.0,-0.43483,0.00013,30.27116]
[1778028780664,37.95,80932.38,0.0,-0.43386,0.00013,30.26153]
[1778028786377,37.96,80931.84,0.0,-0.43394,0.00013,30.26237]
[1778028790482,37.96,80930.67,0.0,-0.4341,0.00013,30.264]
[1778028790980,37.96,80937.33,0.0,-0.43321,0.00013,30.25497]
[1778028792536,37.96,80943.23,0.0,-0.43242,0.00013,30.24685]
[1778028792551,37.96,80943.23,0.0,-0.43242,0.00013,30.24685]
[1778028792693,37.96,80945.81,0.0,-0.43207,0.00013,30.24324]
[1778028797707,37.96,80944.59,0.0,-0.43223,0.00013,30.24489]
[1778028802733,37.96,80943.39,0.0,-0.43239,0.00013,30.24657]
[1778028807742,37.96,80942.61,0.0,-0.43249,0.00013,30.24765]
[1778028812754,37.96,80939.54,0.0,-0.4329,0.00013,30.24864]
[1778028815816,37.96,80946.21,0.0,-0.432,0.00013,30.23938]
[1778028816677,37.96,80949.46,0.0,-0.43157,0.00013,30.23481]
[1778028816790,37.96,80949.46,0.0,-0.43157,0.00013,30.23481]
[1778028817745,37.96,80950.72,0.0,-0.4314,0.00013,30.23304]
[1778028818233,37.96,80950.72,0.0,-0.4314,0.00013,30.23304]
[1778028818664,37.96,80951.34,0.0,-0.43132,0.00013,30.23217]
[1778028823685,37.96,80947.35,0.0,-0.43185,0.00013,30.23783]
[1778028826310,37.97,80945.31,0.0,-0.43213,0.00013,30.24071]
[1778028826659,37.97,80945.31,0.0,-0.43213,0.00013,30.24072]
[1778028831696,37.97,80943.66,0.0,-0.43236,0.00013,30.24306]
[1778028836731,37.96,80945.21,0.0,-0.43214,0.00013,30.24077]
[1778028841765,37.95,80945.69,0.0,-0.43206,0.00013,30.23993]
[1778028844786,37.95,80956.68,0.0,-0.43057,0.00013,30.22425]
[1778028849822,37.94,80960.06,0.0,-0.43012,0.00013,30.21933]
[1778028854857,37.94,80961.77,0.0,-0.42988,0.00013,30.21682]
[1778028859894,37.94,80968.31,0.0,-0.429,0.00013,30.20721]
[1778028860915,37.94,80968.31,0.0,-0.429,0.00013,30.20721]
[1778028861815,37.94,80978.41,0.0,-0.42765,0.00013,30.19211]
[1778028861875,37.94,80978.41,0.0,-0.42765,0.00013,30.19211]
[1778028861890,37.94,80978.41,0.0,-0.42765,0.00013,30.19211]
[1778028862739,37.94,80977.44,0.0,-0.42778,0.00013,30.19357]
[1778028867810,37.94,80978.45,0.0,-0.42764,0.00013,30.19203]
[1778028867952,37.94,80986.11,0.0,-0.42661,0.00013,30.18034]
[1778028871208,37.94,80994.61,0.0,-0.42546,0.00013,30.16388]
[1778028874876,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875263,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875282,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875328,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875347,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875454,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875478,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875484,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875698,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875746,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875772,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875839,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875844,37.94,80995.7,0.0,-0.42532,0.00013,30.16219]
[1778028875790,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028875914,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028876456,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028876507,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028876739,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028876823,37.95,81005.32,0.0,-0.42403,0.00013,30.14693]
[1778028876825,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028876901,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028876905,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028876977,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877033,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877070,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877134,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877161,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877195,37.95,81017.75,0.0,-0.42237,0.00013,30.12673]
[1778028877447,37.95,81025.9,0.0,-0.42127,0.00013,30.11319]
[1778028878272,37.95,81025.9,0.0,-0.42127,0.00013,30.11319]
[1778028878299,37.95,81025.9,0.0,-0.42127,0.00013,30.11319]
[1778028878562,37.95,81025.9,0.0,-0.42127,0.00013,30.11319]
[1778028878599,37.95,81025.9,0.0,-0.42127,0.00013,30.11319]
[1778028878658,37.95,81026.14,0.0,-0.42124,0.00013,30.11278]
[1778028882431,37.95,81017.36,0.0,-0.42243,0.00013,30.12751]
[1778028883369,37.95,81017.36,0.0,-0.42243,0.00013,30.12751]
[1778028883380,37.95,81017.36,0.0,-0.42243,0.00013,30.12751]
[1778028883783,37.95,81014.18,0.0,-0.42285,0.00013,30.13273]
[1778028885738,37.95,81014.49,0.0,-0.42281,0.00013,30.13224]
[1778028885777,37.95,81013.95,0.0,-0.42289,0.00013,30.13315]
[1778028887377,37.95,81013.95,0.0,-0.42289,0.00013,30.13315]
[1778028887478,37.96,81013.23,0.0,-0.42299,0.00013,30.13436]
[1778028892509,37.96,81013.81,0.0,-0.42291,0.00013,30.13349]
[1778028894237,37.96,81002.7,0.0,-0.42441,0.00013,30.15147]
[1778028900217,37.96,81001.12,0.0,-0.42462,0.00013,30.15402]
[1778028905252,37.96,81003.75,0.0,-0.42427,0.00013,30.14988]
[1778028909280,37.97,81011.89,0.0,-0.42318,0.00013,30.13679]
[1778028913308,37.97,81003.13,0.0,-0.42436,0.00013,30.15094]
[1778028918654,37.97,81008.48,0.0,-0.42364,0.00013,30.14238]
[1778028918739,37.97,81019.64,0.0,-0.42215,0.00013,30.12416]
[1778028921528,37.96,81026.34,0.0,-0.42125,0.00013,30.11293]
[1778028927529,37.96,81029.59,0.0,-0.4208,0.00013,30.10728]
[1778028927546,37.96,81029.59,0.0,-0.4208,0.00013,30.10728]
[1778028927871,37.96,81030.58,0.0,-0.42066,0.00013,30.10556]
[1778028928217,37.96,81030.58,0.0,-0.42066,0.00013,30.10556]
[1778028928833,37.95,81030.43,0.0,-0.42068,0.00013,30.10578]
[1778028933844,37.95,81028.21,0.0,-0.42096,0.00013,30.10609]
[1778028938872,37.94,81029.33,0.0,-0.4208,0.00013,30.10403]
[1778028943896,37.94,81029.71,0.0,-0.42074,0.00013,30.10322]
[1778028948916,37.93,81029.08,0.0,-0.42081,0.00013,30.10412]
[1778028951613,37.93,81029.12,0.0,-0.4208,0.00013,30.10395]
[1778028951904,37.92,81027.94,0.0,-0.42096,0.00013,30.10591]
[1778028952524,37.92,81027.94,0.0,-0.42096,0.00013,30.10591]
[1778028952827,37.92,81031.11,0.0,-0.42053,0.00013,30.10052]
[1778028953651,37.92,81031.11,0.0,-0.42053,0.00013,30.10052]
[1778028953778,37.92,81027.32,0.0,-0.42104,0.00013,30.10689]
[1778028959633,37.92,81025.58,0.0,-0.42127,0.00013,30.10975]
[1778028964669,37.92,81023.53,0.0,-0.42154,0.00013,30.11313]
[1778028969710,37.92,81017.67,0.0,-0.42232,0.00013,30.12282]
[1778028972486,37.91,81017.96,0.0,-0.42228,0.00013,30.12231]
[1778028972510,37.91,81017.96,0.0,-0.42228,0.00013,30.12231]
[1778028972787,37.91,81017.96,0.0,-0.42228,0.00013,30.12231]
[1778028972938,37.91,81010.8,0.0,-0.42324,0.00013,30.13404]
[1778028977958,37.91,81012.78,0.0,-0.42297,0.00013,30.13073]
[1778028982797,37.91,81020.85,0.0,-0.42188,0.00013,30.11735]
[1778028985821,37.91,81012.91,0.0,-0.42294,0.00013,30.13041]
[1778028990856,37.9,81010.43,0.0,-0.42327,0.00013,30.13439]
[1778028992864,37.9,81017.3,0.0,-0.42234,0.00013,30.11982]
[1778028995708,37.9,81017.61,0.0,-0.4223,0.00013,30.11929]
[1778028995929,37.9,81007.89,0.0,-0.4236,0.00013,30.13518]
[1778028998489,37.9,81004.95,0.0,-0.424,0.00013,30.13993]
[1778029001992,37.9,81000.11,0.0,-0.42465,0.00013,30.14771]
[1778029006999,37.9,81001.48,0.0,-0.42447,0.00013,30.14558]
[1778029012011,37.91,80994.75,0.0,-0.42537,0.00013,30.15628]
[1778029017032,37.91,80993.24,0.0,-0.42558,0.00013,30.15866]
[1778029022035,37.91,80998.39,0.0,-0.42489,0.00013,30.15054]
[1778029027059,37.91,80995.76,0.0,-0.42524,0.00013,30.15472]
[1778029032080,37.91,80991.26,0.0,-0.42585,0.00013,30.16179]
[1778029037089,37.91,80992.17,0.0,-0.42572,0.00013,30.16036]
[1778029042048,37.91,80983.41,0.0,-0.4269,0.00013,30.17394]
[1778029043690,37.91,80983.18,0.0,-0.42693,0.00013,30.17429]
[1778029043705,37.91,80983.18,0.0,-0.42693,0.00013,30.17429]
[1778029044014,37.91,80981.89,0.0,-0.42711,0.00013,30.17626]
[1778029045686,37.91,80978.89,0.0,-0.42751,0.00013,30.18083]
[1778029045945,37.91,80979.37,0.0,-0.42745,0.00013,30.18011]
[1778029050020,37.91,80971.69,0.0,-0.42848,0.00013,30.19171]
[1778029055031,37.91,80970.83,0.0,-0.42859,0.00013,30.18977]
[1778029060069,37.91,80970.36,0.0,-0.42866,0.00013,30.19053]
[1778029065085,37.92,80974.47,0.0,-0.42811,0.00013,30.18444]
[1778029070106,37.92,80979.33,0.0,-0.42746,0.00013,30.17715]
[1778029075116,37.92,80984.38,0.0,-0.42679,0.00013,30.16949]
[1778029080130,37.92,80988.68,0.0,-0.42621,0.00013,30.1629]
[1778029085154,37.92,80990.52,0.0,-0.42596,0.00013,30.16002]
[1778029086611,37.92,80991.04,0.0,-0.42589,0.00013,30.1592]
[1778029086809,37.92,80991.04,0.0,-0.42589,0.00013,30.1592]
[1778029086810,37.92,81004.24,0.0,-0.42412,0.00013,30.1383]
[1778029087420,37.92,81004.24,0.0,-0.42412,0.00013,30.1383]
[1778029087828,37.92,81004.24,0.0,-0.42412,0.00013,30.1383]
[1778029087944,37.92,81004.24,0.0,-0.42412,0.00013,30.1383]
[1778029088045,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088249,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088266,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088270,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088284,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088320,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088448,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088514,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088526,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088635,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088692,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088791,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088848,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088916,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088943,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029088980,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029089048,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029089068,37.92,81027.91,0.0,-0.42094,0.00013,30.09935]
[1778029089043,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089084,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089717,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089747,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089966,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089993,37.92,81024.08,0.0,-0.42146,0.00013,30.10577]
[1778029089990,37.92,81019.69,0.0,-0.42205,0.00013,30.1131]
[1778029090595,37.92,81019.69,0.0,-0.42205,0.00013,30.1131]
[1778029092933,37.92,81020.06,0.0,-0.422,0.00013,30.1125]
[1778029094509,37.92,81018.06,0.0,-0.42227,0.00013,30.11582]
[1778029094516,37.92,81018.06,0.0,-0.42227,0.00013,30.11582]
[1778029095007,37.92,81015.61,0.0,-0.4226,0.00013,30.11987]
[1778029096077,37.92,81023.27,0.0,-0.42157,0.00013,30.10718]
[1778029101081,37.93,81023.53,0.0,-0.42154,0.00013,30.10678]
[1778029104905,37.93,81031.85,0.0,-0.42043,0.00013,30.09283]
[1778029108419,37.93,81033.06,0.0,-0.42027,0.00013,30.09083]
[1778029108437,37.93,81033.06,0.0,-0.42027,0.00013,30.09083]
[1778029108674,37.93,81031.53,0.0,-0.42047,0.00013,30.09343]
[1778029113678,37.93,81025.99,0.0,-0.42121,0.00013,30.09956]
[1778029118120,37.94,81018.7,0.0,-0.42219,0.00013,30.11179]
[1778029123138,37.94,81019.28,0.0,-0.42212,0.00013,30.11088]
[1778029128146,37.94,81012.52,0.0,-0.42303,0.00013,30.12204]
[1778029133156,37.94,81011.46,0.0,-0.42317,0.00013,30.12379]
[1778029138199,37.94,81011.34,0.0,-0.42319,0.00013,30.12401]
[1778029143204,37.94,81017.31,0.0,-0.42239,0.00013,30.11426]
[1778029148227,37.94,81018.07,0.0,-0.42229,0.00013,30.11307]
[1778029153257,37.95,81015.14,0.0,-0.42269,0.00013,30.11794]
[1778029155159,37.95,81007.42,0.0,-0.42373,0.00013,30.13051]
[1778029160183,37.95,81010.78,0.0,-0.42328,0.00013,30.1251]
[1778029165196,37.95,81011.18,0.0,-0.42323,0.00013,30.1246]
[1778029170208,37.96,81012.32,0.0,-0.42309,0.00013,30.12287]
[1778029175217,37.97,81012.13,0.0,-0.42312,0.00013,30.12005]
[1778029180245,37.97,81013.37,0.0,-0.42296,0.00013,30.11816]
[1778029185253,37.98,81012.9,0.0,-0.42303,0.00013,30.11907]
[1778029190264,37.98,81012.12,0.0,-0.42314,0.00013,30.12041]
[1778029195275,37.98,81011.32,0.0,-0.42325,0.00013,30.12177]
[1778029200292,37.98,81010.99,0.0,-0.4233,0.00013,30.12231]
[1778029201863,37.98,81012.22,0.0,-0.42313,0.00013,30.12031]
[1778029201894,37.98,81012.22,0.0,-0.42313,0.00013,30.12031]
[1778029201962,37.98,81004.79,0.0,-0.42413,0.00013,30.13231]
[1778029203894,37.98,81004.79,0.0,-0.42413,0.00013,30.13231]
[1778029203967,37.98,81003.77,0.0,-0.42426,0.00013,30.1339]
[1778029207064,37.98,81010.91,0.0,-0.42331,0.00013,30.12239]
[1778029207267,37.98,81010.91,0.0,-0.42331,0.00013,30.12239]
[1778029208136,37.98,81014.61,0.0,-0.42281,0.00013,30.1164]
[1778029212363,37.98,81012.82,0.0,-0.42305,0.00013,30.11934]
[1778029212376,37.98,81012.82,0.0,-0.42305,0.00013,30.11934]
[1778029212787,37.98,81012.82,0.0,-0.42305,0.00013,30.11934]
[1778029213177,37.98,81015.87,0.0,-0.42265,0.00013,30.11437]
[1778029214038,37.98,81023.48,0.0,-0.42163,0.00013,30.10181]
[1778029217010,37.98,81029.13,0.0,-0.42087,0.00013,30.09235]
[1778029217027,37.98,81029.13,0.0,-0.42087,0.00013,30.09235]
[1778029217190,37.99,81027.11,0.0,-0.42115,0.00013,30.09592]
[1778029222210,37.99,81021.02,0.0,-0.42197,0.00013,30.10614]
[1778029227230,38.0,81018.87,0.0,-0.42226,0.00013,30.10973]
[1778029232256,38.0,81015.19,0.0,-0.42275,0.00013,30.11251]
[1778029237261,38.0,81013.55,0.0,-0.42297,0.00013,30.11521]
[1778029242312,38.0,81011.35,0.0,-0.42327,0.00013,30.11881]
[1778029243206,38.0,81002.13,0.0,-0.4245,0.00013,30.13363]
[1778029246133,38.0,81002.24,0.0,-0.42449,0.00013,30.13349]
[1778029250453,38.0,81001.28,0.0,-0.42462,0.00013,30.13505]
[1778029251168,38.0,80998.95,0.0,-0.42494,0.00013,30.13874]
[1778029252218,38.0,80991.69,0.0,-0.42591,0.00013,30.15013]
[1778029255226,38.0,80986.63,0.0,-0.42659,0.00013,30.15794]
[1778029257182,38.0,80985.28,0.0,-0.42677,0.00013,30.16001]
[1778029257206,38.0,80985.28,0.0,-0.42677,0.00013,30.16001]
[1778029257228,38.0,80982.49,0.0,-0.42714,0.00013,30.16427]
[1778029261186,38.0,80973.54,0.0,-0.42834,0.00013,30.17776]
[1778029262632,38.0,80971.36,0.0,-0.42864,0.00013,30.181]
[1778029263218,38.0,80971.04,0.0,-0.42868,0.00013,30.18148]
[1778029268225,38.0,80970.46,0.0,-0.42876,0.00013,30.1823]
[1778029270290,38.0,80961.36,0.0,-0.42998,0.00013,30.1956]
[1778029275343,37.99,80954.98,0.0,-0.43083,0.00013,30.20469]
[1778029280367,37.99,80950.91,0.0,-0.43137,0.00013,30.21038]
[1778029285377,37.98,80956.29,0.0,-0.43063,0.00013,30.20261]
[1778029290399,37.98,80955.85,0.0,-0.43069,0.00013,30.20315]
[1778029295399,37.97,80949.99,0.0,-0.43146,0.00013,30.20813]
[1778029298067,37.97,80960.02,0.0,-0.43011,0.00013,30.19371]
[1778029300077,37.97,80982.87,0.0,-0.42703,0.00013,30.15966]
[1778029301126,37.97,80982.87,0.0,-0.42703,0.00013,30.15966]
[1778029301200,37.96,80995.08,0.0,-0.42539,0.00013,30.14074]
[1778029301931,37.96,80995.08,0.0,-0.42539,0.00013,30.14074]
[1778029302185,37.96,80998.34,0.0,-0.42495,0.00013,30.1356]
[1778029303139,37.96,80998.34,0.0,-0.42495,0.00013,30.1356]
[1778029303228,37.96,80999.27,0.0,-0.42483,0.00013,30.13414]
[1778029306226,37.97,81014.5,0.0,-0.42279,0.00013,30.10964]
[1778029307028,37.97,81014.5,0.0,-0.42279,0.00013,30.10964]
[1778029307068,37.97,81014.5,0.0,-0.42279,0.00013,30.10964]
[1778029307185,37.97,81014.5,0.0,-0.42279,0.00013,30.10964]
[1778029307207,37.97,81014.5,0.0,-0.42279,0.00013,30.10964]
[1778029307254,37.97,81020.96,0.0,-0.42192,0.00013,30.099]
[1778029308675,37.96,81020.96,0.0,-0.42192,0.00013,30.09896]
[1778029308703,37.96,81020.96,0.0,-0.42192,0.00013,30.09896]
[1778029309194,37.96,81020.96,0.0,-0.42192,0.00013,30.09896]
[1778029309260,37.96,81019.87,0.0,-0.42206,0.00013,30.10073]
[1778029314262,37.96,81018.39,0.0,-0.42225,0.00013,30.10302]
[1778029315333,37.96,81007.85,0.0,-0.42366,0.00013,30.12018]
[1778029320359,37.95,81008.75,0.0,-0.42354,0.00013,30.11864]
[1778029325379,37.95,81007.14,0.0,-0.42375,0.00013,30.12116]
[1778029330394,37.95,81005.76,0.0,-0.42393,0.00013,30.12331]
[1778029331430,37.94,81006.56,0.0,-0.42382,0.00013,30.12201]
[1778029331444,37.94,81006.56,0.0,-0.42382,0.00013,30.12201]
[1778029331476,37.94,81006.56,0.0,-0.42382,0.00013,30.12201]
[1778029333440,37.94,81005.84,0.0,-0.42391,0.00013,30.12315]
[1778029334257,37.94,81005.48,0.0,-0.42396,0.00013,30.12372]
[1778029339291,37.94,81009.29,0.0,-0.42344,0.00013,30.11749]
[1778029339492,37.94,81009.29,0.0,-0.42344,0.00013,30.11749]
[1778029339519,37.94,81009.29,0.0,-0.42344,0.00013,30.11749]
[1778029340299,37.94,81009.93,0.0,-0.42336,0.00013,30.11644]
[1778029342313,37.94,81020.38,0.0,-0.42195,0.00013,30.09921]
[1778029347348,37.93,81023.19,0.0,-0.42156,0.00013,30.09436]
[1778029352352,37.92,81026.4,0.0,-0.42111,0.00013,30.08552]
[1778029357358,37.92,81028.81,0.0,-0.42078,0.00013,30.08127]
[1778029362381,37.91,81026.82,0.0,-0.42103,0.00013,30.08445]
[1778029367410,37.9,81027.01,0.0,-0.421,0.00013,30.08394]
[1778029372423,37.89,81025.85,0.0,-0.42114,0.00013,30.0857]
[1778029374377,37.89,81033.37,0.0,-0.42013,0.00013,30.07288]
[1778029376316,37.89,81022.32,0.0,-0.4216,0.00013,30.09147]
[1778029378276,37.88,81030.04,0.0,-0.42056,0.00013,30.07839]
[1778029382285,37.88,81038.93,0.0,-0.41936,0.00013,30.06303]
[1778029383437,37.88,81041.66,0.0,-0.41899,0.00013,30.05826]
[1778029383452,37.88,81041.66,0.0,-0.41899,0.00013,30.05826]
[1778029384374,37.88,81042.91,0.0,-0.41882,0.00013,30.05605]
[1778029385549,37.88,81046.3,0.0,-0.41837,0.00013,30.05009]
[1778029385811,37.88,81046.3,0.0,-0.41837,0.00013,30.05009]
[1778029386284,37.87,81045.96,0.0,-0.41841,0.00013,30.05066]
[1778029387550,37.87,81048.04,0.0,-0.41813,0.00013,30.04698]
[1778029387679,37.87,81049.4,0.0,-0.41795,0.00013,30.04458]
[1778029390816,37.87,81058.73,0.0,-0.41669,0.00013,30.02789]
[1778029392054,37.87,81058.73,0.0,-0.41669,0.00013,30.02789]
[1778029394872,37.87,81067.81,0.0,-0.41548,0.00013,30.01143]
[1778029395493,37.87,81071.02,0.0,-0.41505,0.00013,30.00553]
[1778029396706,37.87,81077.55,0.0,-0.41417,0.00013,29.99344]
[1778029396845,37.87,81079.06,0.0,-0.41397,0.00013,29.99063]
[1778029398104,37.87,81079.06,0.0,-0.41397,0.00013,29.99063]
[1778029398323,37.87,81082.33,0.0,-0.41353,0.00013,29.9845]
[1778029398966,37.87,81082.33,0.0,-0.41353,0.00013,29.9845]
[1778029398984,37.87,81082.33,0.0,-0.41353,0.00013,29.9845]
[1778029399704,37.87,81088.32,0.0,-0.41273,0.00013,29.9732]
[1778029399722,37.87,81088.32,0.0,-0.41273,0.00013,29.9732]
[1778029400367,37.87,81090.76,0.0,-0.41241,0.00013,29.96857]
[1778029404195,37.87,81086.04,0.0,-0.41304,0.00013,29.97756]
[1778029404214,37.87,81086.04,0.0,-0.41304,0.00013,29.97756]
[1778029404224,37.87,81082.55,0.0,-0.41351,0.00013,29.98414]
[1778029406003,37.87,81070.94,0.0,-0.41506,0.00013,30.00572]
[1778029408009,37.87,81063.5,0.0,-0.41606,0.00013,30.0193]
[1778029411834,37.87,81060.16,0.0,-0.41649,0.00013,30.02203]
[1778029415348,37.87,81072.55,0.0,-0.41484,0.00013,29.99943]
[1778029421304,37.87,81070.52,0.0,-0.41511,0.00013,30.00313]
[1778029426907,37.87,81074.16,0.0,-0.41462,0.00013,29.99637]
[1778029430733,37.87,81076.15,0.0,-0.41435,0.00013,29.99267]
[1778029430749,37.87,81076.15,0.0,-0.41435,0.00013,29.99267]
[1778029431408,37.87,81082.74,0.0,-0.41347,0.00013,29.98036]
[1778029436431,37.87,81082.2,0.0,-0.41354,0.00013,29.98139]
[1778029440638,37.87,81079.14,0.0,-0.41395,0.00013,29.98713]
[1778029440658,37.87,81079.14,0.0,-0.41395,0.00013,29.98713]
[1778029441361,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029442136,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029442222,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029442877,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029442882,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029443106,37.87,81080.78,0.0,-0.41373,0.00013,29.98407]
[1778029443396,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029443636,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029443646,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029444028,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029444731,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029444750,37.87,81093.19,0.0,-0.41207,0.00013,29.96057]
[1778029445034,37.87,81101.64,0.0,-0.41095,0.00013,29.94429]
[1778029448713,37.87,81105.71,0.0,-0.41041,0.00013,29.93642]
[1778029448782,37.87,81105.71,0.0,-0.41041,0.00013,29.93642]
[1778029448820,37.87,81105.71,0.0,-0.41041,0.00013,29.93642]
[1778029449065,37.87,81103.86,0.0,-0.41066,0.00013,29.94006]
[1778029450240,37.87,81103.86,0.0,-0.41066,0.00013,29.94006]
[1778029450280,37.87,81103.86,0.0,-0.41066,0.00013,29.94006]
[1778029456113,37.88,81104.78,0.0,-0.41054,0.00013,29.93843]
[1778029461149,37.88,81106.63,0.0,-0.4103,0.00013,29.93491]
[1778029462848,37.88,81105.28,0.0,-0.41048,0.00013,29.93758]
[1778029462880,37.88,81105.28,0.0,-0.41048,0.00013,29.93758]
[1778029463825,37.88,81103.79,0.0,-0.41068,0.00013,29.9405]
[1778029463844,37.88,81103.79,0.0,-0.41068,0.00013,29.9405]
[1778029469205,37.88,81102.73,0.0,-0.41083,0.00013,29.94265]
[1778029471311,37.88,81102.89,0.0,-0.41081,0.00013,29.94235]
[1778029471334,37.88,81102.89,0.0,-0.41081,0.00013,29.94235]
[1778029473093,37.88,81102.78,0.0,-0.41082,0.00013,29.9393]
[1778029473232,37.89,81103.07,0.0,-0.41078,0.00013,29.93875]
[1778029478270,37.89,81106.29,0.0,-0.41035,0.00013,29.93253]
[1778029482297,37.89,81117.21,0.0,-0.4089,0.00013,29.91103]
[1778029487334,37.89,81115.47,0.0,-0.40913,0.00013,29.91448]
[1778029492367,37.89,81120.69,0.0,-0.40844,0.00013,29.90409]
[1778029497402,37.89,81120.77,0.0,-0.40844,0.00013,29.90408]
[1778029502438,37.89,81117.57,0.0,-0.40886,0.00013,29.91044]
[1778029507474,37.89,81122.59,0.0,-0.40819,0.00013,29.90036]
[1778029513514,37.89,81117.12,0.0,-0.40892,0.00013,29.91131]
[1778029517151,37.89,81124.73,0.0,-0.40791,0.00013,29.89608]
[1778029522095,37.9,81126.3,0.0,-0.40771,0.00013,29.89305]
[1778029522137,37.9,81128.6,0.0,-0.4074,0.00013,29.88842]
[1778029522824,37.9,81128.6,0.0,-0.4074,0.00013,29.88842]
[1778029522866,37.9,81128.6,0.0,-0.4074,0.00013,29.88842]
[1778029524148,37.9,81129.09,0.0,-0.40734,0.00013,29.88747]
[1778029524241,37.9,81129.76,0.0,-0.40725,0.00013,29.8861]
[1778029529801,37.9,81129.12,0.0,-0.40734,0.00013,29.88743]
[1778029529902,37.9,81117.07,0.0,-0.40894,0.00013,29.91167]
[1778029531168,37.9,81115.17,0.0,-0.40919,0.00013,29.91222]
[1778029533373,37.9,81102.87,0.0,-0.41082,0.00013,29.93627]
[1778029538690,37.89,81101.75,0.0,-0.41096,0.00013,29.93825]
[1778029543025,37.89,81102.73,0.0,-0.41082,0.00013,29.93622]
[1778029543038,37.89,81102.73,0.0,-0.41082,0.00013,29.93622]
[1778029543459,37.89,81104.06,0.0,-0.41064,0.00013,29.93355]
[1778029544584,37.88,81104.36,0.0,-0.4106,0.00013,29.93292]
[1778029544612,37.88,81104.36,0.0,-0.4106,0.00013,29.93292]
[1778029545077,37.88,81104.56,0.0,-0.41057,0.00013,29.93249]
[1778029546544,37.88,81104.56,0.0,-0.41057,0.00013,29.93249]
[1778029546570,37.88,81104.56,0.0,-0.41057,0.00013,29.93249]
[1778029554505,37.88,81106.58,0.0,-0.41028,0.00013,29.92825]
[1778029557431,37.87,81096.73,0.0,-0.41159,0.00013,29.94724]
[1778029562490,37.87,81092.85,0.0,-0.41211,0.00013,29.95473]
[1778029563447,37.87,81092.85,0.0,-0.41211,0.00013,29.95473]
[1778029563463,37.87,81092.85,0.0,-0.41211,0.00013,29.95473]
[1778029563551,37.87,81091.28,0.0,-0.41232,0.00013,29.95774]
[1778029568562,37.87,81089.33,0.0,-0.41258,0.00013,29.96146]
[1778029570216,37.87,81088.57,0.0,-0.41268,0.00013,29.96291]
[1778029570475,37.87,81088.63,0.0,-0.41267,0.00013,29.9628]
[1778029571473,37.87,81073.19,0.0,-0.41474,0.00013,29.99172]
[1778029572071,37.87,81073.19,0.0,-0.41474,0.00013,29.99172]
[1778029572522,37.87,81072.62,0.0,-0.41481,0.00013,29.99277]
[1778029577544,37.87,81074.63,0.0,-0.41454,0.00013,29.98902]
[1778029582547,37.87,81077.98,0.0,-0.41409,0.00013,29.98275]
[1778029587552,37.87,81078.04,0.0,-0.41408,0.00013,29.9826]
[1778029592570,37.87,81078.65,0.0,-0.41399,0.00013,29.97813]
[1778029597587,37.87,81082.21,0.0,-0.41351,0.00013,29.97143]
[1778029600151,37.87,81101.77,0.0,-0.4109,0.00013,29.93403]
[1778029602135,37.87,81107.54,0.0,-0.41013,0.00013,29.92277]
[1778029604674,37.87,81108.87,0.0,-0.40996,0.00013,29.9202]
[1778029605594,37.87,81111.27,0.0,-0.40964,0.00013,29.91549]
[1778029608786,37.87,81114.34,0.0,-0.40923,0.00013,29.9095]
[1778029610616,37.87,81106.49,0.0,-0.41028,0.00013,29.92499]
[1778029615627,37.87,81101.95,0.0,-0.41088,0.00013,29.93372]
[1778029617344,37.87,81101.41,0.0,-0.41095,0.00013,29.93475]
[1778029617607,37.87,81100.67,0.0,-0.41105,0.00013,29.93616]
[1778029617634,37.87,81100.67,0.0,-0.41105,0.00013,29.93616]
[1778029618524,37.87,81111.33,0.0,-0.40962,0.00013,29.91528]
[1778029618882,37.87,81111.33,0.0,-0.40962,0.00013,29.91528]
[1778029618904,37.87,81111.33,0.0,-0.40962,0.00013,29.91528]
[1778029619434,37.87,81111.33,0.0,-0.40962,0.00013,29.91528]
[1778029620393,37.87,81116.77,0.0,-0.4089,0.00013,29.90448]
[1778029620428,37.87,81116.77,0.0,-0.4089,0.00013,29.90448]
[1778029621395,37.87,81115.54,0.0,-0.40906,0.00013,29.90697]
[1778029621583,37.87,81113.16,0.0,-0.40938,0.00013,29.91174]
[1778029626599,37.87,81112.1,0.0,-0.40953,0.00013,29.91399]
[1778029628641,37.87,81103.73,0.0,-0.41064,0.00013,29.93029]
[1778029633669,37.87,81100.51,0.0,-0.41107,0.00013,29.93646]
[1778029637591,37.86,81108.25,0.0,-0.41003,0.00013,29.92129]
[1778029642601,37.87,81108.48,0.0,-0.41001,0.00013,29.92098]
[1778029647627,37.87,81103.96,0.0,-0.41062,0.00013,29.93]
[1778029649652,37.87,81095.67,0.0,-0.41172,0.00013,29.94598]
[1778029654657,37.87,81094.66,0.0,-0.41184,0.00013,29.94452]
[1778029659672,37.86,81091.59,0.0,-0.41225,0.00013,29.95031]
[1778029664694,37.86,81090.14,0.0,-0.41244,0.00013,29.95299]
[1778029669714,37.86,81086.58,0.0,-0.41291,0.00013,29.95968]
[1778029674736,37.86,81089.38,0.0,-0.41253,0.00013,29.95429]
[1778029679767,37.85,81088.21,0.0,-0.41268,0.00013,29.95643]
[1778029683576,37.85,81080.83,0.0,-0.41366,0.00013,29.97029]
[1778029686104,37.85,81079.88,0.0,-0.41379,0.00013,29.97205]
[1778029686120,37.85,81079.88,0.0,-0.41379,0.00013,29.97205]
[1778029686127,37.85,81079.88,0.0,-0.41379,0.00013,29.97205]
[1778029687295,37.85,81079.62,0.0,-0.41382,0.00013,29.97254]
[1778029687307,37.85,81079.62,0.0,-0.41382,0.00013,29.97254]
[1778029687592,37.85,81079.59,0.0,-0.41383,0.00013,29.97259]
[1778029692611,37.85,81081.03,0.0,-0.41363,0.00013,29.96987]
[1778029697627,37.85,81081.06,0.0,-0.41363,0.00013,29.96978]
[1778029702656,37.85,81084.82,0.0,-0.41312,0.00013,29.96267]
[1778029707656,37.85,81087.47,0.0,-0.41277,0.00013,29.95759]
[1778029712683,37.85,81084.81,0.0,-0.41311,0.00013,29.95927]
[1778029717708,37.84,81085.28,0.0,-0.41304,0.00013,29.95833]
[1778029718677,37.84,81094.01,0.0,-0.41188,0.00013,29.94169]
[1778029720282,37.84,81094.38,0.0,-0.41183,0.00013,29.94101]
[1778029720309,37.84,81094.38,0.0,-0.41183,0.00013,29.94101]
[1778029720358,37.84,81094.38,0.0,-0.41183,0.00013,29.94101]
[1778029720686,37.85,81098.13,0.0,-0.41133,0.00013,29.9338]
[1778029721737,37.85,81098.85,0.0,-0.41123,0.00013,29.93241]
[1778029721771,37.85,81098.85,0.0,-0.41123,0.00013,29.93241]
[1778029722229,37.85,81098.85,0.0,-0.41123,0.00013,29.93241]
[1778029722559,37.85,81098.85,0.0,-0.41123,0.00013,29.93241]
[1778029722652,37.85,81110.22,0.0,-0.40972,0.00013,29.91023]
[1778029728631,37.85,81114.24,0.0,-0.4092,0.00013,29.90253]
[1778029734066,37.86,81108.68,0.0,-0.40995,0.00013,29.91364]
[1778029737086,37.86,81117.01,0.0,-0.40883,0.00013,29.89707]
[1778029742121,37.86,81121.14,0.0,-0.40829,0.00013,29.889]
[1778029747156,37.87,81120.98,0.0,-0.40833,0.00013,29.88953]
[1778029752191,37.87,81110.52,0.0,-0.40973,0.00013,29.91056]
[1778029757226,37.88,81116.07,0.0,-0.409,0.00013,29.89966]
[1778029762261,37.88,81119.56,0.0,-0.40854,0.00013,29.89286]
[1778029766289,37.88,81110.19,0.0,-0.40979,0.00013,29.91138]
[1778029771485,37.87,81109.91,0.0,-0.40981,0.00013,29.91179]
[1778029777366,37.87,81108.49,0.0,-0.40999,0.00013,29.91116]
[1778029783414,37.88,81108.33,0.0,-0.41002,0.00013,29.91163]
[1778029788450,37.88,81107.55,0.0,-0.41013,0.00013,29.9133]
[1778029793484,37.88,81107.35,0.0,-0.41015,0.00013,29.91363]
[1778029798519,37.88,81109.31,0.0,-0.40989,0.00013,29.90979]
[1778029803554,37.88,81118.44,0.0,-0.40869,0.00013,29.89183]
[1778029808589,37.89,81116.79,0.0,-0.40891,0.00013,29.8953]
[1778029813626,37.88,81118.25,0.0,-0.40871,0.00013,29.89216]
[1778029818658,37.89,81120.09,0.0,-0.40847,0.00013,29.88864]
[1778029823695,37.89,81125.11,0.0,-0.40781,0.00013,29.87867]
[1778029828729,37.89,81131.31,0.0,-0.40699,0.00013,29.86621]
[1778029833764,37.89,81125.03,0.0,-0.40782,0.00013,29.87573]
[1778029838811,37.89,81118.2,0.0,-0.40873,0.00013,29.88938]
[1778029843835,37.89,81115.2,0.0,-0.40912,0.00013,29.89525]
[1778029849618,37.89,81111.43,0.0,-0.40962,0.00013,29.9026]
[1778029854913,37.88,81106.86,0.0,-0.41022,0.00013,29.91151]
[1778029859950,37.88,81103.75,0.0,-0.41063,0.00013,29.9175]
[1778029863189,37.88,81096.16,0.0,-0.41164,0.00013,29.93216]
[1778029869757,37.87,81093.63,0.0,-0.41197,0.00013,29.9368]
[1778029875058,37.87,81095.27,0.0,-0.41174,0.00013,29.9335]
[1778029880508,37.86,81092.09,0.0,-0.41216,0.00013,29.93943]
[1778029887554,37.86,81090.75,0.0,-0.41233,0.00013,29.94183]
[1778029892635,37.85,81088.66,0.0,-0.41259,0.00013,29.94232]
[1778029898219,37.85,81087.83,0.0,-0.41269,0.00013,29.94369]
[1778029903253,37.84,81085.03,0.0,-0.41305,0.00013,29.94885]
[1778029908842,37.84,81085.3,0.0,-0.41301,0.00013,29.94824]
[1778029913985,37.83,81084.18,0.0,-0.41315,0.00013,29.95016]
[1778029920570,37.83,81085.9,0.0,-0.41291,0.00013,29.94677]
[1778029927421,37.82,81084.88,0.0,-0.41303,0.00013,29.94846]
[1778029929766,37.82,81076.99,0.0,-0.41408,0.00013,29.96322]
[1778029932455,37.82,81076.11,0.0,-0.4142,0.00013,29.96487]
[1778029934841,37.82,81075.61,0.0,-0.41427,0.00013,29.9658]
[1778029934850,37.82,81075.61,0.0,-0.41427,0.00013,29.9658]
[1778029934869,37.82,81075.66,0.0,-0.41426,0.00013,29.96571]
[1778029936299,37.82,81077.32,0.0,-0.41404,0.00013,29.96262]
[1778029936314,37.82,81077.32,0.0,-0.41404,0.00013,29.96262]
[1778029936376,37.82,81077.32,0.0,-0.41404,0.00013,29.96262]
[1778029938313,37.82,81076.41,0.0,-0.41416,0.00013,29.96433]
[1778029938502,37.82,81077.78,0.0,-0.41398,0.00013,29.96178]
[1778029943918,37.82,81078.48,0.0,-0.41389,0.00013,29.96049]
[1778029943947,37.82,81081.57,0.0,-0.41347,0.00013,29.9547]
[1778029944030,37.82,81081.57,0.0,-0.41347,0.00013,29.9547]
[1778029944044,37.82,81081.57,0.0,-0.41347,0.00013,29.9547]
[1778029944543,37.82,81087.4,0.0,-0.41269,0.00013,29.94368]
[1778029949579,37.82,81094.53,0.0,-0.41174,0.00013,29.93012]
[1778029950446,37.82,81094.53,0.0,-0.41174,0.00013,29.93012]
[1778029950915,37.82,81099.06,0.0,-0.41114,0.00013,29.92138]
[1778029955915,37.83,81099.15,0.0,-0.41113,0.00013,29.91801]
[1778029959969,37.83,81106.6,0.0,-0.41014,0.00013,29.90358]
[1778029962957,37.83,81098.49,0.0,-0.41122,0.00013,29.91946]
[1778029966906,37.83,81090.59,0.0,-0.41228,0.00013,29.93464]
[1778029971918,37.83,81088.13,0.0,-0.41261,0.00013,29.9394]
[1778029976962,37.84,81087.02,0.0,-0.41277,0.00013,29.94161]
[1778029977935,37.84,81074.67,0.0,-0.41442,0.00013,29.96485]
[1778029980959,37.84,81074.22,0.0,-0.41448,0.00013,29.9657]
[1778029985980,37.84,81077.93,0.0,-0.41399,0.00013,29.95881]
[1778029989267,37.84,81080.49,0.0,-0.41365,0.00013,29.95404]
[1778029989280,37.84,81080.49,0.0,-0.41365,0.00013,29.95404]
[1778029989861,37.84,81080.49,0.0,-0.41365,0.00013,29.95404]
[1778029994896,37.84,81081.7,0.0,-0.41349,0.00013,29.9518]
[1778029996373,37.84,81082.57,0.0,-0.41337,0.00013,29.95017]
[1778029996939,37.84,81085.79,0.0,-0.41294,0.00013,29.94409]
[1778030001954,37.84,81088.2,0.0,-0.41262,0.00013,29.93955]
[1778030006959,37.84,81084.86,0.0,-0.41307,0.00013,29.9459]
[1778030011962,37.84,81085.51,0.0,-0.41297,0.00013,29.9414]
[1778030016993,37.84,81086.19,0.0,-0.41288,0.00013,29.94013]
[1778030018926,37.84,81097.96,0.0,-0.41131,0.00013,29.91761]
[1778030019976,37.84,81106.4,0.0,-0.41018,0.00013,29.90115]
[1778030022970,37.85,81111.02,0.0,-0.40957,0.00013,29.89212]
[1778030027996,37.85,81111.7,0.0,-0.40949,0.00013,29.89089]
[1778030033023,37.85,81111.39,0.0,-0.40954,0.00013,29.89166]
[1778030038037,37.86,81118.62,0.0,-0.40858,0.00013,29.87738]
[1778030043039,37.86,81119.41,0.0,-0.40847,0.00013,29.8758]
[1778030048055,37.86,81114.72,0.0,-0.40911,0.00013,29.88536]
[1778030053079,37.87,81114.86,0.0,-0.4091,0.00013,29.88524]
[1778030058098,37.87,81114.34,0.0,-0.40918,0.00013,29.88644]
[1778030063118,37.88,81107.9,0.0,-0.41005,0.00013,29.89933]
[1778030068139,37.87,81102.43,0.0,-0.41077,0.00013,29.90991]
[1778030073167,37.88,81098.19,0.0,-0.41133,0.00013,29.9149]
[1778030078188,37.88,81096.0,0.0,-0.41163,0.00013,29.91923]
[1778030083215,37.88,81101.06,0.0,-0.41096,0.00013,29.90955]
[1778030086113,37.88,81109.46,0.0,-0.40985,0.00013,29.8932]
[1778030091113,37.89,81109.89,0.0,-0.4098,0.00013,29.89251]
[1778030096114,37.89,81111.2,0.0,-0.40963,0.00013,29.89008]
[1778030101132,37.9,81111.39,0.0,-0.40962,0.00013,29.88987]
[1778030106145,37.9,81112.17,0.0,-0.40952,0.00013,29.88849]
[1778030106616,37.9,81112.17,0.0,-0.40952,0.00013,29.88849]
[1778030106842,37.9,81112.17,0.0,-0.40952,0.00013,29.88849]
[1778030107035,37.9,81112.17,0.0,-0.40952,0.00013,29.88849]
[1778030107096,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107218,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107258,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107562,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107771,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107801,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107926,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030107952,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030108079,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030108102,37.9,81116.7,0.0,-0.40892,0.00013,29.87953]
[1778030108022,37.9,81128.39,0.0,-0.40736,0.00013,29.85605]
[1778030108202,37.9,81128.39,0.0,-0.40736,0.00013,29.85605]
[1778030110112,37.9,81128.39,0.0,-0.40736,0.00013,29.85605]
[1778030110716,37.9,81131.87,0.0,-0.4069,0.00013,29.8489]
[1778030112104,37.9,81131.87,0.0,-0.4069,0.00013,29.8489]
[1778030112120,37.9,81135.65,0.0,-0.40639,0.00013,29.84116]
[1778030112735,37.9,81135.65,0.0,-0.40639,0.00013,29.84114]
[1778030117798,37.9,81133.79,0.0,-0.40664,0.00013,29.84496]
[1778030123807,37.91,81139.12,0.0,-0.40594,0.00013,29.83412]
[1778030128842,37.91,81138.56,0.0,-0.40601,0.00013,29.83524]
[1778030133941,37.9,81138.2,0.0,-0.40605,0.00013,29.83256]
[1778030139932,37.9,81132.45,0.0,-0.40682,0.00013,29.84448]
[1778030140539,37.91,81129.98,0.0,-0.40715,0.00013,29.84954]
[1778030140559,37.91,81129.98,0.0,-0.40715,0.00013,29.84954]
[1778030140928,37.91,81129.98,0.0,-0.40715,0.00013,29.84955]
[1778030145961,37.91,81136.81,0.0,-0.40624,0.00013,29.83566]
[1778030150996,37.91,81134.99,0.0,-0.40649,0.00013,29.83951]
[1778030156031,37.91,81135.28,0.0,-0.40646,0.00013,29.83903]
[1778030161067,37.92,81133.35,0.0,-0.40672,0.00013,29.84313]
[1778030166104,37.92,81135.76,0.0,-0.4064,0.00013,29.8382]
[1778030170850,37.92,81134.25,0.0,-0.40661,0.00013,29.84132]
[1778030171138,37.92,81136.45,0.0,-0.40631,0.00013,29.83681]
[1778030176172,37.92,81137.52,0.0,-0.40617,0.00013,29.83463]
[1778030181191,37.92,81138.44,0.0,-0.40605,0.00013,29.83277]
[1778030186209,37.92,81138.16,0.0,-0.40609,0.00013,29.83339]
[1778030191212,37.92,81138.26,0.0,-0.40608,0.00013,29.83322]
[1778030196215,37.92,81138.06,0.0,-0.4061,0.00013,29.83035]
[1778030201228,37.92,81137.11,0.0,-0.40623,0.00013,29.83232]
[1778030206238,37.92,81139.95,0.0,-0.40585,0.00013,29.82646]
[1778030211251,37.92,81142.11,0.0,-0.40556,0.00013,29.82198]
[1778030214270,37.92,81149.8,0.0,-0.40454,0.00013,29.80587]
[1778030219298,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030219752,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030219777,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030220166,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030220174,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030220183,37.92,81153.25,0.0,-0.40408,0.00013,29.79854]
[1778030220250,37.92,81154.34,0.0,-0.40393,0.00013,29.79622]
[1778030220396,37.92,81154.34,0.0,-0.40393,0.00013,29.79622]
[1778030220424,37.92,81154.34,0.0,-0.40393,0.00013,29.79622]
[1778030220467,37.92,81154.34,0.0,-0.40393,0.00013,29.79622]
[1778030220607,37.92,81154.34,0.0,-0.40393,0.00013,29.79622]
[1778030221563,37.92,81159.42,0.0,-0.40326,0.00013,29.78541]
[1778030221797,37.92,81159.42,0.0,-0.40326,0.00013,29.78541]
[1778030222055,37.92,81161.98,0.0,-0.40292,0.00013,29.77993]
[1778030222420,37.92,81161.98,0.0,-0.40292,0.00013,29.77993]
[1778030222488,37.92,81161.98,0.0,-0.40292,0.00013,29.77993]
[1778030222585,37.92,81161.98,0.0,-0.40292,0.00013,29.77993]
[1778030222752,37.92,81161.98,0.0,-0.40292,0.00013,29.77993]
[1778030222809,37.92,81175.76,0.0,-0.40109,0.00013,29.7501]
[1778030223318,37.92,81175.76,0.0,-0.40109,0.00013,29.7501]
[1778030223345,37.92,81175.76,0.0,-0.40109,0.00013,29.7501]
[1778030224239,37.92,81178.22,0.0,-0.40076,0.00013,29.74473]
[1778030224550,37.92,81178.22,0.0,-0.40076,0.00013,29.74473]
[1778030224578,37.92,81175.33,0.0,-0.40115,0.00013,29.75106]
[1778030226215,37.92,81175.33,0.0,-0.40115,0.00013,29.75106]
[1778030226941,37.92,81174.29,0.0,-0.40129,0.00013,29.75334]
[1778030229515,37.92,81175.2,0.0,-0.40117,0.00013,29.75142]
[1778030229709,37.92,81179.11,0.0,-0.40065,0.00013,29.74285]
[1778030231233,37.92,81179.11,0.0,-0.40065,0.00013,29.74285]
[1778030231527,37.92,81184.51,0.0,-0.39994,0.00013,29.73097]
[1778030231676,37.92,81184.51,0.0,-0.39994,0.00013,29.73097]
[1778030231728,37.92,81184.51,0.0,-0.39994,0.00013,29.73097]
[1778030232109,37.92,81184.51,0.0,-0.39994,0.00013,29.73097]
[1778030232803,37.92,81182.73,0.0,-0.40017,0.00013,29.73494]
[1778030233345,37.92,81175.62,0.0,-0.40112,0.00013,29.75058]
[1778030234237,37.92,81175.62,0.0,-0.40112,0.00013,29.75058]
[1778030239270,37.92,81178.69,0.0,-0.40071,0.00013,29.74387]
[1778030239603,37.93,81177.86,0.0,-0.40082,0.00013,29.74575]
[1778030239612,37.93,81177.86,0.0,-0.40082,0.00013,29.74575]
[1778030239704,37.93,81177.99,0.0,-0.40081,0.00013,29.74547]
[1778030240329,37.93,81177.99,0.0,-0.40081,0.00013,29.74547]
[1778030241621,37.93,81177.99,0.0,-0.40081,0.00013,29.74547]
[1778030241871,37.93,81178.46,0.0,-0.40075,0.00013,29.74449]
[1778030245658,37.93,81178.93,0.0,-0.40069,0.00013,29.74352]
[1778030245662,37.93,81178.93,0.0,-0.40069,0.00013,29.74352]
[1778030245766,37.93,81178.1,0.0,-0.4008,0.00013,29.7454]
[1778030250083,37.93,81177.51,0.0,-0.40088,0.00013,29.74675]
[1778030250197,37.93,81177.51,0.0,-0.40088,0.00013,29.74675]
[1778030251730,37.93,81182.33,0.0,-0.40024,0.00013,29.73292]
[1778030251775,37.93,81186.11,0.0,-0.39974,0.00013,29.72458]
[1778030257746,37.94,81188.24,0.0,-0.39946,0.00013,29.71991]
[1778030261975,37.94,81187.6,0.0,-0.39955,0.00013,29.72139]
[1778030262211,37.94,81187.6,0.0,-0.39955,0.00013,29.72139]
[1778030263552,37.94,81188.1,0.0,-0.39949,0.00013,29.72031]
[1778030263860,37.94,81188.1,0.0,-0.39949,0.00013,29.72031]
[1778030263866,37.94,81188.1,0.0,-0.39949,0.00013,29.72031]
[1778030263896,37.94,81189.34,0.0,-0.39932,0.00013,29.71756]
[1778030269932,37.94,81189.15,0.0,-0.39935,0.00013,29.71807]
[1778030269934,37.94,81188.91,0.0,-0.39938,0.00013,29.71862]
[1778030273131,37.94,81190.41,0.0,-0.39919,0.00013,29.71531]
[1778030273709,37.94,81190.57,0.0,-0.39917,0.00013,29.71498]
[1778030276755,37.94,81190.96,0.0,-0.39912,0.00013,29.71417]
[1778030276817,37.94,81190.96,0.0,-0.39912,0.00013,29.71417]
[1778030277313,37.94,81190.96,0.0,-0.39912,0.00013,29.71417]
[1778030278031,37.94,81192.54,0.0,-0.39891,0.00013,29.71066]
[1778030278048,37.94,81192.54,0.0,-0.39891,0.00013,29.71066]
[1778030278087,37.94,81195.29,0.0,-0.39855,0.00013,29.70451]
[1778030282948,37.95,81198.11,0.0,-0.39818,0.00013,29.69826]
[1778030282983,37.95,81198.11,0.0,-0.39818,0.00013,29.69826]
[1778030283313,37.95,81198.11,0.0,-0.39818,0.00013,29.69826]
[1778030283318,37.95,81201.9,0.0,-0.39769,0.00013,29.68974]
[1778030283546,37.95,81201.9,0.0,-0.39769,0.00013,29.68974]
[1778030283595,37.95,81201.9,0.0,-0.39769,0.00013,29.68974]
[1778030283698,37.95,81201.9,0.0,-0.39769,0.00013,29.68974]
[1778030284303,37.95,81216.94,0.0,-0.3957,0.00013,29.65526]
[1778030284943,37.95,81216.94,0.0,-0.3957,0.00013,29.65531]
[1778030286134,37.95,81216.94,0.0,-0.3957,0.00013,29.65531]
[1778030286163,37.95,81216.94,0.0,-0.3957,0.00013,29.65531]
[1778030286209,37.95,81216.94,0.0,-0.3957,0.00013,29.65531]
[1778030286230,37.95,81215.13,0.0,-0.39594,0.00013,29.65951]
[1778030288127,37.95,81215.13,0.0,-0.39595,0.00013,29.65956]
[1778030288193,37.95,81216.66,0.0,-0.39575,0.00013,29.65607]
[1778030291206,37.96,81220.41,0.0,-0.39526,0.00013,29.64752]
[1778030291368,37.96,81220.41,0.0,-0.39526,0.00013,29.64752]
[1778030291261,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030291607,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030291760,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030291838,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030291879,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030292125,37.96,81228.39,0.0,-0.39421,0.00013,29.62881]
[1778030292227,37.96,81245.98,0.0,-0.39189,0.00013,29.58686]
[1778030293231,37.96,81245.98,0.0,-0.39189,0.00013,29.58686]
[1778030293332,37.96,81258.25,0.0,-0.39028,0.00013,29.55697]
[1778030293928,37.96,81258.25,0.0,-0.39028,0.00013,29.55697]
[1778030294154,37.96,81258.25,0.0,-0.39028,0.00013,29.55697]
[1778030294254,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030295366,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030295486,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030295797,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030295960,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030296017,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030296029,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030296161,37.95,81258.5,0.0,-0.39025,0.00013,29.55635]
[1778030296366,37.96,81266.98,0.0,-0.38914,0.00013,29.53552]
[1778030297015,37.96,81266.98,0.0,-0.38914,0.00013,29.53552]
[1778030297329,37.96,81266.98,0.0,-0.38914,0.00013,29.53552]
[1778030297055,37.96,81275.82,0.0,-0.38798,0.00013,29.51346]
[1778030297350,37.96,81275.82,0.0,-0.38798,0.00013,29.51346]
[1778030298191,37.96,81275.82,0.0,-0.38798,0.00013,29.51346]
[1778030299365,37.96,81277.38,0.0,-0.38778,0.00013,29.50954]
[1778030299499,37.96,81277.38,0.0,-0.38778,0.00013,29.50954]
[1778030299562,37.96,81277.38,0.0,-0.38778,0.00013,29.50954]
[1778030300048,37.96,81279.75,0.0,-0.38747,0.00013,29.50363]
[1778030300688,37.96,81279.75,0.0,-0.38747,0.00013,29.50363]
[1778030304303,37.96,81273.08,0.0,-0.38835,0.00013,29.52048]
[1778030304329,37.96,81273.39,0.0,-0.38831,0.00013,29.51975]
[1778030309500,37.97,81272.96,0.0,-0.38838,0.00013,29.52113]
[1778030309683,37.97,81272.96,0.0,-0.38838,0.00013,29.52113]
[1778030309849,37.97,81272.96,0.0,-0.38838,0.00013,29.52113]
[1778030310309,37.97,81284.1,0.0,-0.38692,0.00013,29.4931]
[1778030310372,37.97,81284.1,0.0,-0.38692,0.00013,29.4931]
[1778030310383,37.97,81284.1,0.0,-0.38692,0.00013,29.4931]
[1778030311125,37.97,81284.1,0.0,-0.38691,0.00013,29.48975]
[1778030313139,37.97,81284.31,0.0,-0.38688,0.00013,29.48925]
[1778030313529,37.97,81284.31,0.0,-0.38688,0.00013,29.48925]
[1778030314147,37.97,81283.66,0.0,-0.38697,0.00013,29.49095]
[1778030315154,37.97,81273.27,0.0,-0.38833,0.00013,29.5171]
[1778030316439,37.97,81269.07,0.0,-0.38888,0.00013,29.52758]
[1778030317167,37.97,81269.67,0.0,-0.3888,0.00013,29.5261]
[1778030318468,37.97,81274.24,0.0,-0.38821,0.00013,29.51471]
[1778030319184,37.97,81274.24,0.0,-0.38821,0.00013,29.51471]
[1778030322441,37.97,81270.21,0.0,-0.38874,0.00013,29.52481]
[1778030323942,37.97,81272.49,0.0,-0.38844,0.00013,29.51913]
[1778030323953,37.97,81272.49,0.0,-0.38844,0.00013,29.51913]
[1778030323972,37.97,81272.49,0.0,-0.38844,0.00013,29.51913]
[1778030323984,37.97,81272.49,0.0,-0.38844,0.00013,29.51913]
[1778030324000,37.97,81272.49,0.0,-0.38844,0.00013,29.51913]
[1778030324216,37.97,81275.92,0.0,-0.38799,0.00013,29.51056]
[1778030324546,37.97,81275.92,0.0,-0.38799,0.00013,29.51056]
[1778030325226,37.97,81280.03,0.0,-0.38745,0.00013,29.50023]
[1778030326318,37.97,81280.03,0.0,-0.38745,0.00013,29.50023]
[1778030326332,37.97,81280.03,0.0,-0.38745,0.00013,29.50023]
[1778030326594,37.97,81284.55,0.0,-0.38686,0.00013,29.48884]
[1778030326630,37.97,81284.55,0.0,-0.38686,0.00013,29.48884]
[1778030326649,37.97,81284.55,0.0,-0.38686,0.00013,29.48884]
[1778030326737,37.97,81284.55,0.0,-0.38686,0.00013,29.48884]
[1778030327236,37.97,81285.26,0.0,-0.38677,0.00013,29.48706]
[1778030328244,37.97,81296.36,0.0,-0.38532,0.00013,29.4587]
[1778030328622,37.97,81296.36,0.0,-0.38532,0.00013,29.4587]
[1778030332689,37.97,81296.99,0.0,-0.38524,0.00013,29.45723]
[1778030333279,37.97,81296.99,0.0,-0.38524,0.00013,29.45727]
[1778030335907,37.98,81297.3,0.0,-0.38521,0.00013,29.45655]
[1778030336300,37.98,81299.31,0.0,-0.38495,0.00013,29.45144]
[1778030339505,37.98,81297.38,0.0,-0.3852,0.00013,29.4565]
[1778030340328,37.98,81299.79,0.0,-0.38489,0.00013,29.45036]
[1778030340581,37.98,81299.79,0.0,-0.38489,0.00013,29.45036]
[1778030341337,37.98,81298.18,0.0,-0.3851,0.00013,29.45451]
[1778030342745,37.98,81298.18,0.0,-0.3851,0.00013,29.45455]
[1778030347967,37.98,81300.04,0.0,-0.38487,0.00013,29.44993]
[1778030348062,37.98,81300.04,0.0,-0.38487,0.00013,29.44993]
[1778030348319,37.98,81300.04,0.0,-0.38487,0.00013,29.44993]
[1778030348363,37.98,81300.04,0.0,-0.38487,0.00013,29.44993]
[1778030348384,37.98,81299.8,0.0,-0.3849,0.00013,29.45059]
[1778030349189,37.98,81299.8,0.0,-0.3849,0.00013,29.45059]
[1778030349529,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030349554,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030349565,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030349581,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030349590,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030349976,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030350096,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030350171,37.98,81293.63,0.0,-0.38571,0.00013,29.46652]
[1778030350295,37.98,81282.07,0.0,-0.38722,0.00013,29.49594]
[1778030350435,37.98,81282.07,0.0,-0.38722,0.00013,29.49594]
[1778030350461,37.98,81282.07,0.0,-0.38722,0.00013,29.49594]
[1778030350535,37.98,81285.37,0.0,-0.38679,0.00013,29.48759]
[1778030352944,37.99,81292.63,0.0,-0.38584,0.00013,29.46911]
[1778030354905,37.99,81295.42,0.0,-0.38548,0.00013,29.46198]
[1778030355396,37.99,81295.42,0.0,-0.38548,0.00013,29.46198]
[1778030355431,37.99,81288.0,0.0,-0.38645,0.00013,29.481]
[1778030355447,37.99,81288.0,0.0,-0.38645,0.00013,29.481]
[1778030358746,37.99,81282.2,0.0,-0.38721,0.00013,29.49574]
[1778030358962,37.99,81282.72,0.0,-0.38714,0.00013,29.49443]
[1778030364087,37.99,81275.27,0.0,-0.38812,0.00013,29.51317]
[1778030365095,37.99,81274.6,0.0,-0.38821,0.00013,29.51485]
[1778030367098,37.99,81269.06,0.0,-0.38893,0.00013,29.52865]
[1778030367112,37.99,81269.06,0.0,-0.38893,0.00013,29.52865]
[1778030368149,37.99,81260.13,0.0,-0.3901,0.00013,29.55072]
[1778030368935,37.99,81260.36,0.0,-0.39007,0.00013,29.55017]
[1778030368952,37.99,81260.36,0.0,-0.39007,0.00013,29.55017]
[1778030369036,37.99,81258.22,0.0,-0.39036,0.00013,29.55546]
[1778030370605,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371131,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371224,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371346,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371380,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371392,37.99,81252.53,0.0,-0.3911,0.00013,29.56935]
[1778030371232,37.99,81248.78,0.0,-0.39159,0.00013,29.57513]
[1778030372244,37.99,81243.79,0.0,-0.39225,0.00013,29.58721]
[1778030372901,37.99,81243.79,0.0,-0.39225,0.00013,29.58721]
[1778030373155,37.99,81243.79,0.0,-0.39225,0.00013,29.58721]
[1778030373165,37.99,81243.79,0.0,-0.39225,0.00013,29.58721]
[1778030373276,37.99,81240.24,0.0,-0.39271,0.00013,29.59573]
[1778030375198,37.99,81235.24,0.0,-0.39337,0.00013,29.60765]
[1778030375214,37.99,81233.13,0.0,-0.39365,0.00013,29.61266]
[1778030377222,37.99,81235.3,0.0,-0.39336,0.00013,29.60752]
[1778030377224,37.99,81235.42,0.0,-0.39335,0.00013,29.60725]
[1778030380317,37.99,81244.42,0.0,-0.39217,0.00013,29.58577]
[1778030382355,37.99,81236.69,0.0,-0.39319,0.00013,29.60432]
[1778030387646,37.99,81232.33,0.0,-0.39376,0.00013,29.61469]
[1778030391344,37.99,81232.56,0.0,-0.39373,0.00013,29.61418]
[1778030391377,37.99,81230.85,0.0,-0.39396,0.00013,29.61822]
[1778030396590,37.99,81230.95,0.0,-0.39394,0.00013,29.618]
[1778030396624,37.99,81230.95,0.0,-0.39394,0.00013,29.618]
[1778030397393,37.99,81230.95,0.0,-0.39394,0.00013,29.618]
[1778030399445,38.0,81238.02,0.0,-0.39302,0.00013,29.60125]
[1778030400267,38.0,81239.67,0.0,-0.3928,0.00013,29.59733]
[1778030400413,38.0,81239.67,0.0,-0.3928,0.00013,29.59733]
[1778030400414,38.0,81242.34,0.0,-0.39245,0.00013,29.59098]
[1778030401001,38.0,81242.34,0.0,-0.39245,0.00013,29.59098]
[1778030401319,38.0,81254.95,0.0,-0.3908,0.00013,29.56054]
[1778030401485,38.0,81254.95,0.0,-0.3908,0.00013,29.56054]
[1778030401758,38.0,81254.95,0.0,-0.3908,0.00013,29.56054]
[1778030406794,38.0,81260.29,0.0,-0.3901,0.00013,29.54764]
[1778030407799,38.0,81251.41,0.0,-0.39127,0.00013,29.56935]
[1778030413255,38.0,81256.77,0.0,-0.39058,0.00013,29.55647]
[1778030418475,38.01,81249.44,0.0,-0.39155,0.00013,29.57446]
[1778030419663,38.01,81247.27,0.0,-0.39183,0.00013,29.57979]
[1778030419884,38.01,81247.27,0.0,-0.39183,0.00013,29.57979]
[1778030424921,38.01,81242.93,0.0,-0.39241,0.00013,29.59032]
[1778030430195,38.01,81245.65,0.0,-0.39206,0.00013,29.58388]
[1778030433812,38.02,81247.35,0.0,-0.39183,0.00013,29.57658]
[1778030434152,38.02,81260.69,0.0,-0.39008,0.00013,29.54421]
[1778030435924,38.02,81261.28,0.0,-0.39001,0.00013,29.54277]
[1778030435950,38.02,81261.28,0.0,-0.39001,0.00013,29.54277]
[1778030437219,38.02,81260.95,0.0,-0.39005,0.00013,29.54359]
[1778030437234,38.02,81260.95,0.0,-0.39005,0.00013,29.54359]
[1778030437431,38.02,81260.95,0.0,-0.39005,0.00013,29.54359]
[1778030437442,38.02,81260.95,0.0,-0.39005,0.00013,29.54359]
[1778030437867,38.02,81260.55,0.0,-0.3901,0.00013,29.54458]
[1778030437884,38.02,81260.55,0.0,-0.3901,0.00013,29.54458]
[1778030438011,38.02,81260.55,0.0,-0.3901,0.00013,29.54458]
[1778030439689,38.02,81262.48,0.0,-0.38985,0.00013,29.53985]
[1778030439722,38.02,81262.48,0.0,-0.38985,0.00013,29.53985]
[1778030439898,38.02,81262.48,0.0,-0.38985,0.00013,29.53985]
[1778030440029,38.02,81263.99,0.0,-0.38965,0.00013,29.53616]
[1778030445062,38.02,81263.87,0.0,-0.38967,0.00013,29.53658]
[1778030450247,38.02,81263.86,0.0,-0.38968,0.00013,29.53679]
[1778030450320,38.02,81263.86,0.0,-0.38968,0.00013,29.53679]
[1778030450440,38.02,81263.86,0.0,-0.38968,0.00013,29.53679]
[1778030450475,38.02,81263.91,0.0,-0.38968,0.00013,29.5367]
[1778030451216,38.02,81263.91,0.0,-0.38968,0.00013,29.5367]
[1778030452024,38.02,81256.39,0.0,-0.39067,0.00013,29.55513]
[1778030452042,38.02,81256.39,0.0,-0.39067,0.00013,29.55513]
[1778030452112,38.03,81256.39,0.0,-0.39067,0.00013,29.55517]
[1778030453406,38.03,81256.39,0.0,-0.39067,0.00013,29.55517]
[1778030455342,38.03,81252.75,0.0,-0.39115,0.00013,29.56407]
[1778030460009,38.03,81250.09,0.0,-0.3915,0.00013,29.57064]
[1778030460094,38.03,81250.09,0.0,-0.3915,0.00013,29.57064]
[1778030460116,38.03,81250.09,0.0,-0.3915,0.00013,29.57064]
[1778030460300,38.03,81254.01,0.0,-0.39099,0.00013,29.56114]
[1778030462144,38.03,81258.75,0.0,-0.39037,0.00013,29.54963]
[1778030464319,38.03,81255.03,0.0,-0.39086,0.00013,29.55874]
[1778030464487,38.03,81255.54,0.0,-0.39079,0.00013,29.55752]
[1778030467313,38.03,81246.07,0.0,-0.39204,0.00013,29.58052]
[1778030468206,38.03,81246.07,0.0,-0.39204,0.00013,29.58052]
[1778030468211,38.03,81246.07,0.0,-0.39204,0.00013,29.58052]
[1778030468274,38.03,81245.78,0.0,-0.39208,0.00013,29.58127]
[1778030472124,38.04,81251.65,0.0,-0.39131,0.00013,29.56721]
[1778030472171,38.04,81251.65,0.0,-0.39131,0.00013,29.56721]
[1778030472252,38.04,81251.65,0.0,-0.39131,0.00013,29.56721]
[1778030472329,38.04,81254.84,0.0,-0.3909,0.00013,29.55951]
[1778030474274,38.04,81254.84,0.0,-0.3909,0.00013,29.55951]
[1778030478323,38.04,81257.36,0.0,-0.39057,0.00013,29.55355]
[1778030480343,38.04,81256.32,0.0,-0.39072,0.00013,29.55617]
[1778030485364,38.05,81258.26,0.0,-0.39047,0.00013,29.55165]
[1778030486424,38.05,81259.78,0.0,-0.39027,0.00013,29.54798]
[1778030486486,38.05,81255.05,0.0,-0.3909,0.00013,29.55955]
[1778030486849,38.05,81255.05,0.0,-0.3909,0.00013,29.55955]
[1778030487359,38.05,81255.05,0.0,-0.3909,0.00013,29.5596]
[1778030492380,38.05,81248.98,0.0,-0.39169,0.00013,29.57108]
[1778030498436,38.05,81247.34,0.0,-0.39192,0.00013,29.57527]
[1778030501458,38.06,81239.25,0.0,-0.39298,0.00013,29.59468]
[1778030502606,38.06,81237.94,0.0,-0.39315,0.00013,29.59782]
[1778030503474,38.06,81237.94,0.0,-0.39315,0.00013,29.59784]
[1778030509440,38.06,81239.49,0.0,-0.39295,0.00013,29.5942]
[1778030514533,38.06,81240.22,0.0,-0.39286,0.00013,29.59259]
[1778030514808,38.06,81240.25,0.0,-0.39286,0.00013,29.59254]
[1778030515556,38.06,81240.38,0.0,-0.39284,0.00013,29.59225]
[1778030516481,38.06,81240.38,0.0,-0.39284,0.00013,29.59225]
[1778030516500,38.06,81240.38,0.0,-0.39284,0.00013,29.59225]
[1778030516604,38.06,81242.4,0.0,-0.39258,0.00013,29.58745]
[1778030516628,38.06,81242.4,0.0,-0.39258,0.00013,29.58745]
[1778030516652,38.06,81242.4,0.0,-0.39258,0.00013,29.58745]
[1778030516663,38.06,81242.4,0.0,-0.39258,0.00013,29.58745]
[1778030516684,38.06,81242.4,0.0,-0.39258,0.00013,29.58745]
[1778030516966,38.06,81243.98,0.0,-0.39237,0.00013,29.58367]
[1778030518804,38.06,81237.47,0.0,-0.39323,0.00013,29.59921]
[1778030518928,38.06,81237.47,0.0,-0.39323,0.00013,29.59921]
[1778030519380,38.06,81237.47,0.0,-0.39323,0.00013,29.59921]
[1778030519881,38.06,81231.16,0.0,-0.39406,0.00013,29.61415]
[1778030520537,38.06,81231.16,0.0,-0.39406,0.00013,29.61415]
[1778030521175,38.06,81230.39,0.0,-0.39416,0.00013,29.61597]
[1778030522421,38.06,81229.09,0.0,-0.39433,0.00013,29.61903]
[1778030522428,38.06,81229.09,0.0,-0.39433,0.00013,29.61903]
[1778030523856,38.06,81218.56,0.0,-0.39571,0.00013,29.64354]
[1778030524841,38.06,81217.26,0.0,-0.39589,0.00013,29.64654]
[1778030525082,38.06,81217.26,0.0,-0.39589,0.00013,29.64654]
[1778030525173,38.06,81214.04,0.0,-0.39631,0.00013,29.65391]
[1778030527467,38.06,81213.28,0.0,-0.39641,0.00013,29.65564]
[1778030529176,38.06,81211.86,0.0,-0.39659,0.00013,29.65888]
[1778030530362,38.06,81210.2,0.0,-0.39681,0.00013,29.66265]
[1778030532557,38.06,81209.71,0.0,-0.39687,0.00013,29.66375]
[1778030537710,38.06,81210.5,0.0,-0.39676,0.00013,29.6618]
[1778030540740,38.06,81210.26,0.0,-0.39679,0.00013,29.66231]
[1778030541221,38.06,81211.35,0.0,-0.39665,0.00013,29.65976]
[1778030542241,38.06,81211.35,0.0,-0.39665,0.00013,29.65976]
[1778030542253,38.06,81211.35,0.0,-0.39665,0.00013,29.65976]
[1778030542294,38.05,81221.04,0.0,-0.39537,0.00013,29.63742]
[1778030542826,38.05,81221.04,0.0,-0.39537,0.00013,29.63742]
[1778030542844,38.05,81221.04,0.0,-0.39537,0.00013,29.63742]
[1778030547517,38.05,81215.87,0.0,-0.39605,0.00013,29.64935]
[1778030552816,38.05,81215.14,0.0,-0.39613,0.00013,29.64762]
[1778030560386,38.05,81213.65,0.0,-0.39633,0.00013,29.65099]
[1778030562512,38.05,81213.34,0.0,-0.39636,0.00013,29.65165]
[1778030562605,38.05,81212.88,0.0,-0.39642,0.00013,29.65267]
[1778030567598,38.05,81203.48,0.0,-0.39766,0.00013,29.67402]
[1778030567747,38.05,81203.48,0.0,-0.39766,0.00013,29.67402]
[1778030567861,38.05,81203.48,0.0,-0.39766,0.00013,29.67402]
[1778030568520,38.05,81198.42,0.0,-0.39833,0.00013,29.6855]
[1778030569590,38.05,81187.14,0.0,-0.39981,0.00013,29.71065]
[1778030569782,38.05,81187.14,0.0,-0.39981,0.00013,29.71065]
[1778030569787,38.05,81187.14,0.0,-0.39981,0.00013,29.71065]
[1778030569803,38.05,81187.14,0.0,-0.39981,0.00013,29.71065]
[1778030570403,38.05,81188.12,0.0,-0.39969,0.00013,29.70851]
[1778030571772,38.05,81188.32,0.0,-0.39966,0.00013,29.70806]
[1778030572077,38.05,81188.32,0.0,-0.39966,0.00013,29.70806]
[1778030572156,38.05,81188.32,0.0,-0.39966,0.00013,29.70806]
[1778030573039,38.05,81179.12,0.0,-0.40088,0.00013,29.72831]
[1778030573857,38.05,81179.12,0.0,-0.40088,0.00013,29.72831]
[1778030574440,38.05,81178.49,0.0,-0.40096,0.00013,29.72971]
[1778030577665,38.05,81180.54,0.0,-0.40069,0.00013,29.72523]
[1778030578603,38.05,81176.88,0.0,-0.40117,0.00013,29.73322]
[1778030579127,38.05,81176.88,0.0,-0.40117,0.00013,29.73322]
[1778030579867,38.05,81173.38,0.0,-0.40163,0.00013,29.7408]
[1778030579909,38.05,81173.38,0.0,-0.40163,0.00013,29.7408]
[1778030579918,38.05,81173.38,0.0,-0.40163,0.00013,29.7408]
[1778030579934,38.05,81173.38,0.0,-0.40163,0.00013,29.7408]
[1778030580451,38.05,81173.11,0.0,-0.40167,0.00013,29.74139]
[1778030583329,38.05,81173.39,0.0,-0.40163,0.00013,29.74077]
[1778030583441,38.05,81173.39,0.0,-0.40163,0.00013,29.74077]
[1778030583945,38.05,81174.31,0.0,-0.40151,0.00013,29.73875]
[1778030585045,38.05,81185.58,0.0,-0.40002,0.00013,29.71409]
[1778030585952,38.05,81185.58,0.0,-0.40002,0.00013,29.71409]
[1778030585967,38.05,81185.58,0.0,-0.40002,0.00013,29.71409]
[1778030586215,38.05,81185.58,0.0,-0.40002,0.00013,29.71409]
[1778030586236,38.05,81189.13,0.0,-0.39955,0.00013,29.70622]
[1778030586972,38.05,81189.13,0.0,-0.39955,0.00013,29.70622]
[1778030587020,38.05,81189.13,0.0,-0.39955,0.00013,29.70622]
[1778030587120,38.05,81189.13,0.0,-0.39955,0.00013,29.70622]
[1778030587135,38.05,81189.13,0.0,-0.39955,0.00013,29.70622]
[1778030588592,38.05,81204.52,0.0,-0.39752,0.00013,29.67172]
[1778030588645,38.05,81204.52,0.0,-0.39752,0.00013,29.67172]
[1778030588657,38.05,81204.52,0.0,-0.39752,0.00013,29.67172]
[1778030589591,38.05,81206.95,0.0,-0.3972,0.00013,29.66621]
[1778030590022,38.05,81206.95,0.0,-0.3972,0.00013,29.66621]
[1778030590394,38.05,81206.95,0.0,-0.3972,0.00013,29.66621]
[1778030590530,38.05,81211.12,0.0,-0.39665,0.00013,29.65671]
[1778030592043,38.05,81217.99,0.0,-0.39575,0.00013,29.64093]
[1778030594603,38.05,81219.0,0.0,-0.39562,0.00013,29.63867]
[1778030600155,38.06,81220.59,0.0,-0.39543,0.00013,29.63527]
[1778030605189,38.06,81220.53,0.0,-0.39544,0.00013,29.6356]
[1778030610267,38.06,81219.25,0.0,-0.39562,0.00013,29.63871]
[1778030612806,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030612868,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030612914,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030612955,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030613072,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030613403,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030613536,38.07,81217.13,0.0,-0.39589,0.00013,29.64038]
[1778030613627,38.07,81203.93,0.0,-0.39763,0.00013,29.67061]
[1778030613754,38.07,81203.93,0.0,-0.39763,0.00013,29.67061]
[1778030614300,38.07,81203.93,0.0,-0.39763,0.00013,29.67061]
[1778030614645,38.07,81197.95,0.0,-0.39842,0.00013,29.68409]
[1778030615259,38.07,81197.95,0.0,-0.39842,0.00013,29.6841]
[1778030620294,38.07,81194.64,0.0,-0.39886,0.00013,29.69153]
[1778030622350,38.07,81197.17,0.0,-0.39853,0.00013,29.68587]
[1778030622393,38.07,81197.38,0.0,-0.3985,0.00013,29.6854]
[1778030624137,38.07,81197.38,0.0,-0.3985,0.00013,29.6854]
[1778030624364,38.07,81197.38,0.0,-0.3985,0.00013,29.6854]
[1778030624465,38.07,81197.84,0.0,-0.39844,0.00013,29.68437]
[1778030628350,38.07,81206.23,0.0,-0.39733,0.00013,29.66544]
[1778030633385,38.07,81202.48,0.0,-0.39783,0.00013,29.67398]
[1778030638420,38.07,81206.03,0.0,-0.39736,0.00013,29.66597]
[1778030639144,38.07,81206.03,0.0,-0.39736,0.00013,29.66597]
[1778030639596,38.07,81214.44,0.0,-0.39626,0.00013,29.64677]
[1778030641154,38.07,81216.24,0.0,-0.39602,0.00013,29.64264]
[1778030641167,38.07,81216.24,0.0,-0.39602,0.00013,29.64264]
[1778030642567,38.07,81216.24,0.0,-0.39602,0.00013,29.64266]
[1778030642575,38.07,81216.24,0.0,-0.39602,0.00013,29.64266]
[1778030646852,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030646865,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030646880,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030647031,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030647048,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030647304,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030647343,38.07,81217.39,0.0,-0.39588,0.00013,29.64013]
[1778030648061,38.08,81214.02,0.0,-0.39632,0.00013,29.64792]
[1778030648093,38.08,81214.02,0.0,-0.39632,0.00013,29.64792]
[1778030648650,38.08,81214.02,0.0,-0.39632,0.00013,29.64792]
[1778030648658,38.08,81214.02,0.0,-0.39632,0.00013,29.64792]
[1778030649497,38.08,81218.14,0.0,-0.39578,0.00013,29.63848]
[1778030650498,38.08,81218.14,0.0,-0.39578,0.00013,29.63848]
[1778030650515,38.08,81218.14,0.0,-0.39578,0.00013,29.63848]
[1778030650671,38.08,81218.14,0.0,-0.39578,0.00013,29.63848]
[1778030650682,38.08,81218.14,0.0,-0.39578,0.00013,29.63848]
[1778030650676,38.08,81228.47,0.0,-0.39443,0.00013,29.61449]
[1778030651511,38.08,81228.28,0.0,-0.39445,0.00013,29.61497]
[1778030655345,38.08,81231.26,0.0,-0.39407,0.00013,29.6081]
[1778030655539,38.08,81231.02,0.0,-0.3941,0.00013,29.60871]
[1778030659829,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030659832,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660137,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660262,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660268,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660335,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660385,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660478,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660538,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660613,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660669,38.08,81232.45,0.0,-0.39392,0.00013,29.60548]
[1778030660635,38.08,81264.41,0.0,-0.38973,0.00013,29.52859]
[1778030660768,38.08,81264.41,0.0,-0.38973,0.00013,29.52859]
[1778030660794,38.08,81264.41,0.0,-0.38973,0.00013,29.52859]
[1778030660965,38.08,81264.41,0.0,-0.38973,0.00013,29.52859]
[1778030661444,38.08,81264.41,0.0,-0.38973,0.00013,29.52859]
[1778030661592,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030661806,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030661873,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030662344,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030662362,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030662371,38.08,81265.35,0.0,-0.3896,0.00013,29.52621]
[1778030662588,38.08,81265.35,0.0,-0.3896,0.00013,29.52616]
[1778030663215,38.08,81265.35,0.0,-0.3896,0.00013,29.52616]
[1778030663240,38.08,81265.35,0.0,-0.3896,0.00013,29.52616]
[1778030664071,38.08,81264.61,0.0,-0.3897,0.00013,29.52793]
[1778030665327,38.08,81263.62,0.0,-0.38982,0.00013,29.53032]
[1778030666160,38.08,81262.94,0.0,-0.38991,0.00013,29.53194]
[1778030668473,38.08,81262.13,0.0,-0.39001,0.00013,29.53383]
[1778030669100,38.08,81260.41,0.0,-0.39024,0.00013,29.538]
[1778030674673,38.07,81256.36,0.0,-0.39074,0.00013,29.54427]
[1778030678754,38.07,81254.68,0.0,-0.39096,0.00013,29.54819]
[1778030679255,38.07,81254.68,0.0,-0.39096,0.00013,29.54819]
[1778030680756,38.07,81252.15,0.0,-0.39128,0.00013,29.55424]
[1778030685841,38.06,81250.3,0.0,-0.39152,0.00013,29.55855]
[1778030691370,38.06,81247.42,0.0,-0.39189,0.00013,29.56539]
[1778030696195,38.06,81240.09,0.0,-0.39285,0.00013,29.58288]
[1778030696297,38.06,81238.27,0.0,-0.39309,0.00013,29.58721]
[1778030697406,38.06,81238.27,0.0,-0.39309,0.00013,29.58721]
[1778030699201,38.06,81236.27,0.0,-0.39335,0.00013,29.59199]
[1778030701355,38.06,81237.04,0.0,-0.39325,0.00013,29.59019]
[1778030701379,38.06,81237.04,0.0,-0.39325,0.00013,29.59019]
[1778030701405,38.06,81237.04,0.0,-0.39325,0.00013,29.59019]
[1778030701490,38.06,81237.04,0.0,-0.39325,0.00013,29.59019]
[1778030701568,38.06,81237.04,0.0,-0.39325,0.00013,29.59019]
[1778030701670,38.06,81237.67,0.0,-0.39317,0.00013,29.58872]
[1778030701883,38.06,81227.57,0.0,-0.3945,0.00013,29.61254]
[1778030704692,38.06,81221.0,0.0,-0.39536,0.00013,29.62785]
[1778030705272,38.06,81221.0,0.0,-0.39536,0.00013,29.62785]
[1778030705470,38.06,81221.0,0.0,-0.39536,0.00013,29.62785]
[1778030705552,38.06,81221.0,0.0,-0.39536,0.00013,29.62785]
[1778030705833,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706180,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706252,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706330,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706512,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706547,38.06,81220.36,0.0,-0.39545,0.00013,29.62932]
[1778030706649,38.06,81206.52,0.0,-0.39727,0.00013,29.66107]
[1778030711346,38.06,81205.55,0.0,-0.39739,0.00013,29.66319]
[1778030711441,38.06,81206.67,0.0,-0.39724,0.00013,29.66059]
[1778030716123,38.06,81209.29,0.0,-0.39689,0.00013,29.65451]
[1778030716350,38.06,81209.29,0.0,-0.39689,0.00013,29.65451]
[1778030716374,38.06,81209.29,0.0,-0.39689,0.00013,29.65451]
[1778030716450,38.05,81209.75,0.0,-0.39683,0.00013,29.65343]
[1778030717601,38.05,81221.31,0.0,-0.39531,0.00013,29.62679]
[1778030718375,38.05,81221.31,0.0,-0.39531,0.00013,29.62679]
[1778030718404,38.05,81221.31,0.0,-0.39531,0.00013,29.62679]
[1778030718462,38.05,81221.31,0.0,-0.39531,0.00013,29.62679]
[1778030718742,38.05,81223.59,0.0,-0.39501,0.00013,29.62147]
[1778030719439,38.05,81223.59,0.0,-0.39501,0.00013,29.62147]
[1778030719664,38.05,81233.19,0.0,-0.39374,0.00013,29.59895]
[1778030725262,38.05,81235.02,0.0,-0.3935,0.00013,29.59464]
[1778030727529,38.05,81234.15,0.0,-0.39362,0.00013,29.59669]
[1778030733152,38.06,81238.99,0.0,-0.39297,0.00013,29.58191]
[1778030739123,38.06,81239.93,0.0,-0.39285,0.00013,29.57972]
[1778030744157,38.06,81239.65,0.0,-0.39289,0.00013,29.58043]
[1778030749202,38.06,81240.79,0.0,-0.39274,0.00013,29.57774]
[1778030751668,38.06,81240.03,0.0,-0.39284,0.00013,29.57957]
[1778030752974,38.06,81235.04,0.0,-0.3935,0.00013,29.59144]
[1778030754101,38.06,81235.04,0.0,-0.3935,0.00013,29.59144]
[1778030754377,38.06,81235.04,0.0,-0.3935,0.00013,29.59144]
[1778030755084,38.06,81238.7,0.0,-0.39302,0.00013,29.58276]
[1778030755631,38.06,81238.7,0.0,-0.39302,0.00013,29.58276]
[1778030761155,38.06,81234.8,0.0,-0.39353,0.00013,29.59207]
[1778030761929,38.06,81234.72,0.0,-0.39355,0.00013,29.59226]
[1778030763849,38.06,81234.58,0.0,-0.39356,0.00013,29.59261]
[1778030764446,38.06,81234.58,0.0,-0.39356,0.00013,29.59261]
[1778030766013,38.06,81234.04,0.0,-0.39364,0.00013,29.5939]
[1778030766504,38.06,81234.04,0.0,-0.39364,0.00013,29.5939]
[1778030766562,38.06,81225.92,0.0,-0.3947,0.00013,29.61298]
[1778030770020,38.06,81225.06,0.0,-0.39482,0.00013,29.61498]
[1778030772059,38.06,81228.42,0.0,-0.39437,0.00013,29.60711]
[1778030775196,38.06,81231.7,0.0,-0.39394,0.00013,29.5994]
[1778030776094,38.06,81225.44,0.0,-0.39477,0.00013,29.61408]
[1778030776752,38.06,81226.59,0.0,-0.39461,0.00013,29.61139]
[1778030779797,38.06,81219.79,0.0,-0.39551,0.00013,29.62721]
[1778030779810,38.06,81219.79,0.0,-0.39551,0.00013,29.62721]
[1778030780685,38.06,81216.97,0.0,-0.39588,0.00013,29.63372]
[1778030780778,38.06,81217.38,0.0,-0.39582,0.00013,29.63276]
[1778030782025,38.06,81216.72,0.0,-0.39591,0.00013,29.63427]
[1778030785301,38.06,81213.64,0.0,-0.39631,0.00013,29.6413]
[1778030785376,38.06,81213.64,0.0,-0.39631,0.00013,29.6413]
[1778030785766,38.06,81211.38,0.0,-0.39661,0.00013,29.64647]
[1778030786831,38.06,81211.38,0.0,-0.39661,0.00013,29.64647]
[1778030786856,38.06,81211.38,0.0,-0.39661,0.00013,29.64644]
[1778030787459,38.06,81210.13,0.0,-0.39677,0.00013,29.64927]
[1778030789453,38.06,81211.7,0.0,-0.39656,0.00013,29.64566]
[1778030789477,38.06,81211.7,0.0,-0.39656,0.00013,29.64566]
[1778030789479,38.06,81211.7,0.0,-0.39656,0.00013,29.64566]
[1778030789674,38.05,81212.65,0.0,-0.39644,0.00013,29.64345]
[1778030790715,38.05,81212.65,0.0,-0.39644,0.00013,29.64345]
[1778030790722,38.05,81208.34,0.0,-0.397,0.00013,29.65328]
[1778030791276,38.05,81208.34,0.0,-0.397,0.00013,29.65328]
[1778030791490,38.05,81208.34,0.0,-0.39699,0.00013,29.64992]
[1778030795777,38.05,81206.76,0.0,-0.3972,0.00013,29.65342]
[1778030796523,38.05,81207.43,0.0,-0.3971,0.00013,29.65182]
[1778030797586,38.05,81207.43,0.0,-0.3971,0.00013,29.65182]
[1778030797750,38.05,81208.96,0.0,-0.3969,0.00013,29.64829]
[1778030798202,38.05,81208.96,0.0,-0.3969,0.00013,29.64829]
[1778030798229,38.05,81208.96,0.0,-0.3969,0.00013,29.64829]
[1778030799985,38.05,81215.17,0.0,-0.39608,0.00013,29.63398]
[1778030800690,38.05,81215.17,0.0,-0.39608,0.00013,29.63398]
[1778030800767,38.05,81215.17,0.0,-0.39608,0.00013,29.63398]
[1778030801273,38.05,81218.82,0.0,-0.3956,0.00013,29.62553]
[1778030801289,38.05,81218.82,0.0,-0.3956,0.00013,29.62553]
[1778030803573,38.05,81232.36,0.0,-0.39381,0.00013,29.59383]
[1778030804386,38.05,81232.36,0.0,-0.39381,0.00013,29.59383]
[1778030807055,38.05,81225.0,0.0,-0.39478,0.00013,29.61107]
[1778030807178,38.05,81225.0,0.0,-0.39478,0.00013,29.61107]
[1778030807240,38.05,81225.0,0.0,-0.39478,0.00013,29.61107]
[1778030807736,38.04,81212.23,0.0,-0.39646,0.00013,29.64062]
[1778030808757,38.04,81212.23,0.0,-0.39646,0.00013,29.64062]
[1778030808781,38.04,81212.23,0.0,-0.39646,0.00013,29.64062]
[1778030808764,38.04,81207.21,0.0,-0.39712,0.00013,29.65207]
[1778030809208,38.04,81207.21,0.0,-0.39712,0.00013,29.65207]
[1778030809226,38.04,81207.21,0.0,-0.39712,0.00013,29.65207]
[1778030809466,38.04,81207.21,0.0,-0.39712,0.00013,29.65207]
[1778030809835,38.04,81204.98,0.0,-0.39741,0.00013,29.6571]
[1778030810164,38.04,81204.98,0.0,-0.39741,0.00013,29.6571]
[1778030811016,38.04,81211.54,0.0,-0.39654,0.00013,29.64209]
[1778030811598,38.04,81211.54,0.0,-0.39654,0.00013,29.64209]
[1778030812887,38.04,81214.92,0.0,-0.3961,0.00013,29.63425]
[1778030813495,38.04,81214.92,0.0,-0.3961,0.00013,29.63425]
[1778030814812,38.04,81219.25,0.0,-0.39552,0.00013,29.62421]
[1778030814838,38.04,81222.12,0.0,-0.39515,0.00013,29.61752]
[1778030815677,38.04,81222.12,0.0,-0.39515,0.00013,29.61752]
[1778030815787,38.04,81223.92,0.0,-0.39491,0.00013,29.6133]
[1778030821826,38.04,81225.2,0.0,-0.39473,0.00013,29.6102]
[1778030825805,38.04,81223.68,0.0,-0.39493,0.00013,29.61367]
[1778030826743,38.03,81224.28,0.0,-0.39485,0.00013,29.61223]
[1778030831770,38.03,81226.87,0.0,-0.3945,0.00013,29.60607]
[1778030834496,38.03,81230.83,0.0,-0.39398,0.00013,29.59674]
[1778030834792,38.03,81231.13,0.0,-0.39394,0.00013,29.59602]
[1778030835147,38.03,81231.13,0.0,-0.39394,0.00013,29.59602]
[1778030835867,38.03,81231.13,0.0,-0.39394,0.00013,29.59602]
[1778030835800,38.03,81232.35,0.0,-0.39378,0.00013,29.59313]
[1778030836807,38.03,81233.2,0.0,-0.39367,0.00013,29.59112]
[1778030841841,38.03,81231.43,0.0,-0.3939,0.00013,29.59524]
[1778030842793,38.03,81231.43,0.0,-0.3939,0.00013,29.59524]
[1778030842817,38.03,81231.43,0.0,-0.3939,0.00013,29.59524]
[1778030842833,38.03,81231.43,0.0,-0.3939,0.00013,29.59524]
[1778030842841,38.03,81231.43,0.0,-0.3939,0.00013,29.59524]
[1778030842859,38.03,81232.37,0.0,-0.39377,0.00013,29.59301]
[1778030842972,38.03,81232.37,0.0,-0.39377,0.00013,29.59301]
[1778030843315,38.03,81232.37,0.0,-0.39377,0.00013,29.59301]
[1778030843337,38.03,81232.37,0.0,-0.39377,0.00013,29.59301]
[1778030843855,38.03,81232.43,0.0,-0.39377,0.00013,29.59286]
[1778030844384,38.03,81232.43,0.0,-0.39377,0.00013,29.59286]
[1778030844863,38.03,81241.07,0.0,-0.39263,0.00013,29.57233]
[1778030850904,38.03,81244.48,0.0,-0.39218,0.00013,29.5642]
[1778030855939,38.03,81241.56,0.0,-0.39256,0.00013,29.5679]
[1778030861215,38.03,81240.47,0.0,-0.3927,0.00013,29.57054]
[1778030861303,38.03,81240.47,0.0,-0.3927,0.00013,29.57054]
[1778030861317,38.03,81240.47,0.0,-0.3927,0.00013,29.57054]
[1778030861373,38.03,81240.47,0.0,-0.3927,0.00013,29.57054]
[1778030861468,38.03,81242.06,0.0,-0.3925,0.00013,29.56675]
[1778030862704,38.03,81242.06,0.0,-0.3925,0.00013,29.56675]
[1778030863195,38.03,81247.78,0.0,-0.39175,0.00013,29.55303]
[1778030863214,38.03,81247.78,0.0,-0.39175,0.00013,29.55303]
[1778030863831,38.03,81249.32,0.0,-0.39154,0.00013,29.54934]
[1778030864005,38.03,81249.32,0.0,-0.39154,0.00013,29.54934]
[1778030864787,38.03,81249.44,0.0,-0.39153,0.00013,29.54907]
[1778030866869,38.03,81249.45,0.0,-0.39153,0.00013,29.54907]
[1778030867079,38.03,81249.22,0.0,-0.39156,0.00013,29.54962]
[1778030867082,38.03,81249.41,0.0,-0.39154,0.00013,29.54919]
[1778030868168,38.03,81249.41,0.0,-0.39154,0.00013,29.54919]
[1778030868252,38.03,81249.05,0.0,-0.39158,0.00013,29.55008]
[1778030873666,38.04,81249.45,0.0,-0.39154,0.00013,29.5492]
[1778030873735,38.04,81246.26,0.0,-0.39196,0.00013,29.55693]
[1778030875170,38.04,81246.26,0.0,-0.39196,0.00013,29.55693]
[1778030875181,38.04,81246.26,0.0,-0.39196,0.00013,29.55693]
[1778030875698,38.04,81246.26,0.0,-0.39196,0.00013,29.55693]
[1778030880843,38.04,81246.14,0.0,-0.39198,0.00013,29.55731]
[1778030880915,38.04,81246.14,0.0,-0.39198,0.00013,29.55731]
[1778030880920,38.04,81246.03,0.0,-0.39199,0.00013,29.55761]
[1778030881302,38.04,81246.03,0.0,-0.39199,0.00013,29.55761]
[1778030883267,38.04,81242.05,0.0,-0.39252,0.00013,29.56718]
[1778030885715,38.04,81238.96,0.0,-0.39292,0.00013,29.57457]
[1778030885744,38.04,81238.96,0.0,-0.39292,0.00013,29.57457]
[1778030886134,38.04,81239.63,0.0,-0.39284,0.00013,29.573]
[1778030886217,38.04,81239.63,0.0,-0.39284,0.00013,29.573]
[1778030886319,38.04,81234.96,0.0,-0.39345,0.00013,29.5841]
[1778030891508,38.04,81229.58,0.0,-0.39416,0.00013,29.5968]
[1778030897901,38.04,81226.62,0.0,-0.39455,0.00013,29.60374]
[1778030898094,38.04,81227.1,0.0,-0.39448,0.00013,29.60261]
[1778030898096,38.04,81227.1,0.0,-0.39448,0.00013,29.60261]
[1778030898136,38.04,81227.1,0.0,-0.39448,0.00013,29.60261]
[1778030898211,38.04,81227.1,0.0,-0.39448,0.00013,29.60261]
[1778030898235,38.04,81227.1,0.0,-0.39448,0.00013,29.60261]
[1778030903807,38.04,81217.46,0.0,-0.39575,0.00013,29.625]
[1778030907579,38.04,81217.47,0.0,-0.39575,0.00013,29.62491]
[1778030908180,38.04,81217.06,0.0,-0.3958,0.00013,29.62584]
[1778030909496,38.04,81217.06,0.0,-0.3958,0.00013,29.62584]
[1778030910261,38.04,81217.07,0.0,-0.3958,0.00013,29.62581]
[1778030911051,38.04,81217.15,0.0,-0.39579,0.00013,29.62561]
[1778030913942,38.04,81216.79,0.0,-0.39582,0.00013,29.62308]
[1778030919222,38.04,81215.0,0.0,-0.39605,0.00013,29.62714]
[1778030921091,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921164,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921398,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921571,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921582,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921635,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921882,38.03,81215.24,0.0,-0.39602,0.00013,29.62656]
[1778030921979,38.03,81226.7,0.0,-0.39451,0.00013,29.59988]
[1778030923233,38.03,81230.53,0.0,-0.39401,0.00013,29.59088]
[1778030923263,38.03,81230.53,0.0,-0.39401,0.00013,29.59088]
[1778030923843,38.03,81233.92,0.0,-0.39355,0.00013,29.58276]
[1778030924234,38.03,81233.92,0.0,-0.39355,0.00013,29.58276]
[1778030925110,38.03,81233.53,0.0,-0.39361,0.00013,29.58368]
[1778030925765,38.03,81233.53,0.0,-0.39361,0.00013,29.58368]
[1778030925856,38.03,81232.02,0.0,-0.3938,0.00013,29.58714]
[1778030929932,38.03,81231.56,0.0,-0.39386,0.00013,29.58812]
[1778030929943,38.02,81229.83,0.0,-0.39408,0.00013,29.59209]
[1778030931620,38.02,81229.83,0.0,-0.39408,0.00013,29.59209]
[1778030931809,38.02,81229.83,0.0,-0.39408,0.00013,29.59209]
[1778030931840,38.02,81229.83,0.0,-0.39408,0.00013,29.59209]
[1778030931917,38.03,81221.4,0.0,-0.39519,0.00013,29.61185]
[1778030937523,38.03,81220.35,0.0,-0.39533,0.00013,29.6143]
[1778030938274,38.03,81220.35,0.0,-0.39533,0.00013,29.6143]
[1778030939301,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939320,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939396,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939438,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939551,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939577,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939631,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939679,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939934,38.03,81216.44,0.0,-0.39584,0.00013,29.62335]
[1778030939993,38.03,81207.37,0.0,-0.39704,0.00013,29.64418]
[1778030942743,38.02,81203.21,0.0,-0.39759,0.00013,29.65362]
[1778030942955,38.02,81203.21,0.0,-0.39759,0.00013,29.65362]
[1778030942811,38.02,81202.49,0.0,-0.39768,0.00013,29.65521]
[1778030945985,38.02,81196.16,0.0,-0.39851,0.00013,29.66942]
[1778030946128,38.02,81196.68,0.0,-0.39844,0.00013,29.66822]
[1778030946589,38.02,81197.38,0.0,-0.39835,0.00013,29.66661]
[1778030950012,38.02,81199.52,0.0,-0.39806,0.00013,29.66172]
[1778030950620,38.02,81201.25,0.0,-0.39783,0.00013,29.65773]
[1778030954306,38.02,81202.47,0.0,-0.39766,0.00013,29.65486]
[1778030955793,38.01,81202.47,0.0,-0.39766,0.00013,29.65483]
[1778030961505,38.01,81202.63,0.0,-0.39763,0.00013,29.65431]
[1778030966733,38.0,81203.4,0.0,-0.39751,0.00013,29.65225]
[1778030968005,38.0,81203.4,0.0,-0.39751,0.00013,29.65225]
[1778030968209,38.0,81203.69,0.0,-0.39747,0.00013,29.65155]
[1778030968223,38.0,81203.69,0.0,-0.39747,0.00013,29.65155]
[1778030968746,38.0,81204.26,0.0,-0.3974,0.00013,29.65022]
[1778030973783,38.0,81206.36,0.0,-0.3971,0.00013,29.64191]
[1778030978817,37.99,81207.7,0.0,-0.39691,0.00013,29.63866]
[1778030983855,37.99,81210.96,0.0,-0.39647,0.00013,29.63102]
[1778030988888,37.99,81210.47,0.0,-0.39653,0.00013,29.63197]
[1778030994930,37.98,81210.88,0.0,-0.39647,0.00013,29.63083]
[1778030999965,37.98,81210.49,0.0,-0.39651,0.00013,29.63156]
[1778031003420,37.98,81211.56,0.0,-0.39636,0.00013,29.629]
[1778031003453,37.98,81211.56,0.0,-0.39636,0.00013,29.629]
[1778031003531,37.98,81211.56,0.0,-0.39636,0.00013,29.629]
[1778031004038,37.98,81211.56,0.0,-0.39636,0.00013,29.629]
[1778031004066,37.98,81211.56,0.0,-0.39636,0.00013,29.629]
[1778031003995,37.98,81211.25,0.0,-0.3964,0.00013,29.62968]
[1778031004629,37.98,81211.25,0.0,-0.3964,0.00013,29.62968]
[1778031004648,37.98,81211.25,0.0,-0.3964,0.00013,29.62968]
[1778031004983,37.98,81211.25,0.0,-0.3964,0.00013,29.62968]
[1778031005004,37.98,81211.25,0.0,-0.3964,0.00013,29.62968]
[1778031005047,37.98,81224.53,0.0,-0.39465,0.00013,29.59881]
[1778031006041,37.98,81224.53,0.0,-0.39465,0.00013,29.59881]
[1778031006060,37.98,81224.53,0.0,-0.39465,0.00013,29.59881]
[1778031006086,37.98,81229.23,0.0,-0.39403,0.00013,29.58774]
[1778031006656,37.98,81229.23,0.0,-0.39403,0.00013,29.58774]
[1778031007014,37.97,81228.62,0.0,-0.39411,0.00013,29.58917]
[1778031007929,37.97,81228.62,0.0,-0.39411,0.00013,29.58917]
[1778031007944,37.97,81228.62,0.0,-0.39411,0.00013,29.58917]
[1778031008669,37.97,81232.29,0.0,-0.39363,0.00013,29.58049]
[1778031009028,37.97,81232.58,0.0,-0.39359,0.00013,29.5798]
[1778031014064,37.97,81230.5,0.0,-0.39386,0.00013,29.58472]
[1778031014732,37.97,81230.5,0.0,-0.39386,0.00013,29.58472]
[1778031015070,37.97,81229.93,0.0,-0.39394,0.00013,29.58606]
[1778031016748,37.97,81229.2,0.0,-0.39403,0.00013,29.58779]
[1778031016769,37.97,81229.2,0.0,-0.39403,0.00013,29.58779]
[1778031017086,37.97,81227.82,0.0,-0.39421,0.00013,29.59104]
[1778031018050,37.97,81227.82,0.0,-0.39421,0.00013,29.59104]
[1778031018095,37.97,81226.47,0.0,-0.39439,0.00013,29.59421]
[1778031018120,37.97,81226.47,0.0,-0.39439,0.00013,29.59421]
[1778031018182,37.97,81226.47,0.0,-0.39439,0.00013,29.59421]
[1778031020106,37.97,81213.31,0.0,-0.39613,0.00013,29.62484]
[1778031021005,37.97,81213.31,0.0,-0.39613,0.00013,29.62484]
[1778031021113,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031021208,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031021279,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031021994,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031022004,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031022051,37.97,81215.67,0.0,-0.39581,0.00013,29.61937]
[1778031022119,37.97,81218.68,0.0,-0.39542,0.00013,29.61238]
[1778031023847,37.97,81216.28,0.0,-0.39573,0.00013,29.61793]
[1778031024451,37.97,81208.97,0.0,-0.3967,0.00013,29.63476]
[1778031024574,37.97,81208.97,0.0,-0.3967,0.00013,29.63476]
[1778031025140,37.97,81203.7,0.0,-0.39739,0.00013,29.64678]
[1778031025815,37.97,81203.7,0.0,-0.39739,0.00013,29.64678]
[1778031026077,37.97,81203.7,0.0,-0.39739,0.00013,29.64678]
[1778031026113,37.97,81203.7,0.0,-0.39739,0.00013,29.64678]
[1778031026146,37.97,81202.38,0.0,-0.39756,0.00013,29.64975]
[1778031026751,37.97,81202.38,0.0,-0.39756,0.00013,29.64975]
[1778031026762,37.97,81203.74,0.0,-0.39738,0.00013,29.64662]
[1778031029219,37.97,81204.65,0.0,-0.39726,0.00013,29.64448]
[1778031029230,37.97,81204.65,0.0,-0.39726,0.00013,29.64448]
[1778031029334,37.97,81204.65,0.0,-0.39726,0.00013,29.64448]
[1778031029435,37.97,81204.94,0.0,-0.39722,0.00013,29.64382]
[1778031031383,37.97,81205.93,0.0,-0.39709,0.00013,29.64153]
[1778031031536,37.97,81205.93,0.0,-0.39709,0.00013,29.64153]
[1778031031550,37.97,81205.93,0.0,-0.39709,0.00013,29.64153]
[1778031031663,37.97,81205.93,0.0,-0.39709,0.00013,29.64153]
[1778031032094,37.97,81205.93,0.0,-0.39709,0.00013,29.64153]
[1778031032101,37.97,81206.48,0.0,-0.397,0.00013,29.63687]
[1778031032734,37.97,81206.48,0.0,-0.397,0.00013,29.63687]
[1778031032771,37.97,81206.48,0.0,-0.397,0.00013,29.63687]
[1778031032939,37.97,81222.46,0.0,-0.39489,0.00013,29.5999]
[1778031033566,37.97,81222.46,0.0,-0.39489,0.00013,29.5999]
[1778031033595,37.97,81222.46,0.0,-0.39489,0.00013,29.5999]
[1778031033841,37.97,81222.46,0.0,-0.39489,0.00013,29.5999]
[1778031034015,37.97,81222.46,0.0,-0.39489,0.00013,29.5999]
[1778031034116,37.97,81226.92,0.0,-0.3943,0.00013,29.58943]
[1778031035265,37.97,81226.92,0.0,-0.3943,0.00013,29.58943]
[1778031036699,37.97,81226.41,0.0,-0.39437,0.00013,29.59063]
[1778031036939,37.97,81226.38,0.0,-0.39437,0.00013,29.59069]
[1778031037933,37.97,81226.38,0.0,-0.39437,0.00013,29.59069]
[1778031038004,37.97,81225.91,0.0,-0.39444,0.00013,29.59179]
[1778031041049,37.97,81226.2,0.0,-0.3944,0.00013,29.5911]
[1778031041103,37.97,81226.3,0.0,-0.39438,0.00013,29.59086]
[1778031041560,37.97,81226.3,0.0,-0.39438,0.00013,29.59086]
[1778031041570,37.97,81226.3,0.0,-0.39438,0.00013,29.59086]
[1778031041577,37.97,81226.3,0.0,-0.39438,0.00013,29.59086]
[1778031041790,37.97,81226.3,0.0,-0.39438,0.00013,29.59086]
[1778031041826,37.97,81226.4,0.0,-0.39437,0.00013,29.59061]
[1778031043343,37.97,81226.4,0.0,-0.39437,0.00013,29.59061]
[1778031043363,37.97,81226.4,0.0,-0.39437,0.00013,29.59061]
[1778031043448,37.97,81216.21,0.0,-0.39571,0.00013,29.6144]
[1778031044191,37.97,81216.21,0.0,-0.39571,0.00013,29.6144]
[1778031044273,37.96,81216.21,0.0,-0.39571,0.00013,29.61438]
[1778031049308,37.96,81218.57,0.0,-0.3954,0.00013,29.60879]
[1778031052778,37.96,81218.6,0.0,-0.39539,0.00013,29.60868]
[1778031052879,37.96,81219.41,0.0,-0.39528,0.00013,29.60676]
[1778031053882,37.96,81219.41,0.0,-0.39528,0.00013,29.60676]
[1778031053983,37.96,81219.25,0.0,-0.3953,0.00013,29.60711]
[1778031054269,37.96,81219.25,0.0,-0.3953,0.00013,29.60711]
[1778031055045,37.96,81219.25,0.0,-0.3953,0.00013,29.60711]
[1778031056246,37.96,81219.54,0.0,-0.39526,0.00013,29.60642]
[1778031057171,37.96,81220.22,0.0,-0.39517,0.00013,29.60479]
[1778031057934,37.96,81220.22,0.0,-0.39517,0.00013,29.60479]
[1778031058022,37.96,81220.22,0.0,-0.39517,0.00013,29.60479]
[1778031058102,37.96,81220.22,0.0,-0.39517,0.00013,29.60479]
[1778031058136,37.96,81220.23,0.0,-0.39517,0.00013,29.60475]
[1778031059066,37.96,81220.23,0.0,-0.39517,0.00013,29.60475]
[1778031059098,37.96,81220.23,0.0,-0.39517,0.00013,29.60475]
[1778031060247,37.96,81210.52,0.0,-0.39645,0.00013,29.62728]
[1778031060621,37.96,81210.52,0.0,-0.39645,0.00013,29.62728]
[1778031060723,37.96,81205.6,0.0,-0.39711,0.00013,29.63861]
[1778031061803,37.96,81205.6,0.0,-0.39711,0.00013,29.63861]
[1778031061849,37.96,81203.99,0.0,-0.39732,0.00013,29.6423]
[1778031063969,37.96,81203.99,0.0,-0.39732,0.00013,29.6423]
[1778031064112,37.96,81203.99,0.0,-0.39732,0.00013,29.6423]
[1778031064069,37.96,81204.52,0.0,-0.39725,0.00013,29.64114]
[1778031065994,37.96,81204.52,0.0,-0.39725,0.00013,29.64114]
[1778031066059,37.96,81212.98,0.0,-0.39614,0.00013,29.62179]
[1778031068152,37.96,81210.86,0.0,-0.39642,0.00013,29.62671]
[1778031068189,37.96,81210.18,0.0,-0.39651,0.00013,29.6283]
[1778031073383,37.97,81208.12,0.0,-0.39679,0.00013,29.63314]
[1778031073483,37.97,81209.41,0.0,-0.39662,0.00013,29.6302]
[1778031074601,37.97,81209.41,0.0,-0.39662,0.00013,29.6302]
[1778031076799,37.97,81215.73,0.0,-0.39579,0.00013,29.61572]
[1778031077366,37.97,81217.06,0.0,-0.39561,0.00013,29.61267]
[1778031077432,37.97,81217.06,0.0,-0.39561,0.00013,29.61267]
[1778031077514,37.97,81217.06,0.0,-0.39561,0.00013,29.61267]
[1778031077581,37.97,81217.06,0.0,-0.39561,0.00013,29.61267]
[1778031077687,37.97,81220.01,0.0,-0.39523,0.00013,29.60581]
[1778031079211,37.97,81224.9,0.0,-0.39458,0.00013,29.59441]
[1778031079393,37.97,81224.9,0.0,-0.39458,0.00013,29.59441]
[1778031079992,37.97,81224.9,0.0,-0.39458,0.00013,29.59441]
[1778031080093,37.97,81232.17,0.0,-0.39362,0.00013,29.57729]
[1778031080232,37.97,81232.17,0.0,-0.39362,0.00013,29.57729]
[1778031082505,37.97,81235.08,0.0,-0.39324,0.00013,29.57037]
[1778031082564,37.97,81235.08,0.0,-0.39324,0.00013,29.57037]
[1778031082613,37.97,81235.08,0.0,-0.39324,0.00013,29.57037]
[1778031082689,37.97,81232.02,0.0,-0.39364,0.00013,29.57763]
[1778031084005,37.97,81232.02,0.0,-0.39364,0.00013,29.57763]
[1778031084041,37.97,81232.02,0.0,-0.39364,0.00013,29.57763]
[1778031084125,37.97,81223.59,0.0,-0.39476,0.00013,29.59755]
[1778031086567,37.98,81220.94,0.0,-0.39511,0.00013,29.60388]
[1778031088598,37.98,81220.36,0.0,-0.39519,0.00013,29.60528]
[1778031088685,37.98,81218.59,0.0,-0.39543,0.00013,29.60944]
[1778031090409,37.98,81218.59,0.0,-0.39543,0.00013,29.60947]
[1778031090735,37.98,81219.13,0.0,-0.39536,0.00013,29.60825]
[1778031091945,37.98,81219.13,0.0,-0.39536,0.00013,29.60825]
[1778031091992,37.98,81217.61,0.0,-0.39556,0.00013,29.60852]
[1778031092816,37.98,81217.61,0.0,-0.39556,0.00013,29.60852]
[1778031092916,37.98,81216.65,0.0,-0.39568,0.00013,29.61078]
[1778031096889,37.98,81217.72,0.0,-0.39555,0.00013,29.60837]
[1778031096953,37.98,81219.53,0.0,-0.39531,0.00013,29.60423]
[1778031097568,37.98,81219.53,0.0,-0.39531,0.00013,29.60423]
[1778031099604,37.98,81218.14,0.0,-0.3955,0.00013,29.60749]
[1778031099866,37.99,81218.9,0.0,-0.3954,0.00013,29.6058]
[1778031103297,37.99,81218.09,0.0,-0.39551,0.00013,29.60775]
[1778031105397,37.99,81226.88,0.0,-0.39435,0.00013,29.5872]
[1778031105932,37.99,81226.88,0.0,-0.39435,0.00013,29.5872]
[1778031106454,37.99,81227.41,0.0,-0.39428,0.00013,29.58593]
[1778031106708,37.99,81227.41,0.0,-0.39428,0.00013,29.58593]
[1778031107638,37.99,81227.41,0.0,-0.39428,0.00013,29.58593]
[1778031108230,37.99,81227.41,0.0,-0.39428,0.00013,29.58593]
[1778031108566,37.99,81234.48,0.0,-0.39335,0.00013,29.56919]
[1778031108859,37.99,81234.48,0.0,-0.39335,0.00013,29.56919]
[1778031110502,37.98,81247.06,0.0,-0.39169,0.00013,29.53897]
[1778031116493,37.98,81242.57,0.0,-0.39226,0.00013,29.54948]
[1778031116778,37.98,81242.57,0.0,-0.39226,0.00013,29.54936]
[1778031119515,37.98,81241.83,0.0,-0.39235,0.00013,29.55107]
[1778031122218,37.97,81235.32,0.0,-0.39321,0.00013,29.56658]
[1778031122418,37.97,81230.74,0.0,-0.39381,0.00013,29.57745]
[1778031122879,37.97,81227.01,0.0,-0.3943,0.00013,29.58625]
[1778031123828,37.97,81227.01,0.0,-0.3943,0.00013,29.58625]
[1778031124418,37.97,81225.63,0.0,-0.39448,0.00013,29.58947]
[1778031124529,37.97,81225.63,0.0,-0.39448,0.00013,29.58947]
[1778031124628,37.97,81225.63,0.0,-0.39448,0.00013,29.58947]
[1778031124763,37.97,81225.63,0.0,-0.39448,0.00013,29.58947]
[1778031124807,37.97,81225.63,0.0,-0.39448,0.00013,29.58947]
[1778031124836,37.97,81225.13,0.0,-0.39455,0.00013,29.59065]
[1778031125858,37.97,81225.13,0.0,-0.39455,0.00013,29.59065]
[1778031125869,37.97,81225.13,0.0,-0.39455,0.00013,29.59065]
[1778031125959,37.97,81212.38,0.0,-0.39623,0.00013,29.6203]
[1778031126954,37.97,81210.9,0.0,-0.39642,0.00013,29.62366]
[1778031132893,37.97,81210.89,0.0,-0.39641,0.00013,29.6235]
[1778031134048,37.97,81210.89,0.0,-0.39641,0.00013,29.6235]
[1778031139945,37.96,81211.45,0.0,-0.39633,0.00013,29.62198]
[1778031144980,37.96,81216.27,0.0,-0.39569,0.00013,29.61068]
[1778031152263,37.96,81216.74,0.0,-0.39562,0.00013,29.6095]
[1778031152298,37.96,81216.74,0.0,-0.3956,0.00013,29.60604]
[1778031152334,37.96,81216.74,0.0,-0.3956,0.00013,29.60604]
[1778031152356,37.96,81216.74,0.0,-0.3956,0.00013,29.60604]
[1778031152376,37.96,81216.74,0.0,-0.3956,0.00013,29.60604]
[1778031152382,37.96,81216.74,0.0,-0.3956,0.00013,29.60604]
[1778031154223,37.96,81218.27,0.0,-0.3954,0.00013,29.60246]
[1778031154272,37.95,81231.08,0.0,-0.39371,0.00013,29.57236]
[1778031156184,37.95,81231.08,0.0,-0.39371,0.00013,29.57235]
[1778031156210,37.95,81231.08,0.0,-0.39371,0.00013,29.57235]
[1778031156226,37.95,81231.08,0.0,-0.39371,0.00013,29.57235]
[1778031157334,37.95,81230.97,0.0,-0.39372,0.00013,29.57258]
[1778031157348,37.95,81230.97,0.0,-0.39372,0.00013,29.57258]
[1778031157442,37.95,81230.97,0.0,-0.39372,0.00013,29.57258]
[1778031157555,37.95,81230.97,0.0,-0.39372,0.00013,29.57258]
[1778031157595,37.95,81230.97,0.0,-0.39372,0.00013,29.57258]
[1778031158071,37.95,81230.78,0.0,-0.39375,0.00013,29.57302]
[1778031158290,37.95,81230.78,0.0,-0.39375,0.00013,29.57302]
[1778031158297,37.95,81230.78,0.0,-0.39375,0.00013,29.57302]
[1778031158686,37.95,81230.78,0.0,-0.39375,0.00013,29.57302]
[1778031159203,37.95,81230.78,0.0,-0.39375,0.00013,29.57302]
[1778031159999,37.95,81242.18,0.0,-0.39224,0.00013,29.54578]
[1778031165120,37.95,81239.71,0.0,-0.39256,0.00013,29.55159]
[1778031170155,37.95,81237.85,0.0,-0.3928,0.00013,29.55593]
[1778031175237,37.95,81237.24,0.0,-0.39288,0.00013,29.55731]
[1778031175866,37.95,81236.99,0.0,-0.39291,0.00013,29.55789]
[1778031177874,37.95,81237.71,0.0,-0.39281,0.00013,29.55613]
[1778031179673,37.95,81239.4,0.0,-0.39259,0.00013,29.55205]
[1778031185263,37.94,81233.09,0.0,-0.39342,0.00013,29.56706]
[1778031191302,37.94,81233.22,0.0,-0.3934,0.00013,29.56677]
[1778031196585,37.94,81232.05,0.0,-0.39356,0.00013,29.56955]
[1778031202379,37.95,81233.25,0.0,-0.3934,0.00013,29.56673]
[1778031208237,37.94,81238.78,0.0,-0.39267,0.00013,29.55348]
[1778031208849,37.94,81237.77,0.0,-0.3928,0.00013,29.55589]
[1778031213855,37.94,81235.88,0.0,-0.39304,0.00013,29.55702]
[1778031217868,37.94,81233.31,0.0,-0.39338,0.00013,29.56313]
[1778031217958,37.94,81233.31,0.0,-0.39338,0.00013,29.56313]
[1778031218096,37.94,81231.42,0.0,-0.39363,0.00013,29.56763]
[1778031219125,37.94,81241.34,0.0,-0.39232,0.00013,29.54397]
[1778031221206,37.94,81243.85,0.0,-0.39199,0.00013,29.53793]
[1778031222565,37.94,81242.73,0.0,-0.39214,0.00013,29.54065]
[1778031225306,37.94,81242.69,0.0,-0.39214,0.00013,29.54075]
[1778031227955,37.94,81242.26,0.0,-0.3922,0.00013,29.54182]
[1778031227969,37.94,81242.26,0.0,-0.3922,0.00013,29.54182]
[1778031228096,37.94,81242.26,0.0,-0.3922,0.00013,29.54182]
[1778031228111,37.94,81242.26,0.0,-0.3922,0.00013,29.54182]
[1778031228160,37.95,81242.04,0.0,-0.39223,0.00013,29.54236]
[1778031229405,37.94,81248.26,0.0,-0.39141,0.00013,29.5273]
[1778031232591,37.94,81249.84,0.0,-0.3912,0.00013,29.52349]
[1778031236687,37.95,81249.84,0.0,-0.39121,0.00013,29.52353]
[1778031241124,37.95,81259.11,0.0,-0.38999,0.00013,29.5009]
[1778031241515,37.95,81259.11,0.0,-0.38999,0.00013,29.5009]
[1778031242294,37.95,81261.83,0.0,-0.38963,0.00013,29.49418]
[1778031242618,37.95,81261.83,0.0,-0.38963,0.00013,29.49418]
[1778031243340,37.95,81261.77,0.0,-0.38964,0.00013,29.49431]
[1778031246214,37.95,81262.15,0.0,-0.38959,0.00013,29.49335]
[1778031246268,37.95,81262.15,0.0,-0.38959,0.00013,29.49335]
[1778031246294,37.95,81262.15,0.0,-0.38959,0.00013,29.49335]
[1778031246309,37.95,81262.23,0.0,-0.38958,0.00013,29.49314]
[1778031246758,37.95,81252.16,0.0,-0.3909,0.00013,29.51786]
[1778031248177,37.95,81252.16,0.0,-0.3909,0.00013,29.51786]
[1778031248449,37.95,81247.44,0.0,-0.39152,0.00013,29.52937]
[1778031249036,37.95,81247.44,0.0,-0.39152,0.00013,29.52937]
[1778031249154,37.95,81247.44,0.0,-0.39152,0.00013,29.52937]
[1778031249256,37.95,81245.44,0.0,-0.39179,0.00013,29.5342]
[1778031252132,37.95,81248.43,0.0,-0.39139,0.00013,29.52695]
[1778031252166,37.95,81248.43,0.0,-0.39139,0.00013,29.52695]
[1778031252179,37.95,81248.43,0.0,-0.39139,0.00013,29.52695]
[1778031252309,37.95,81248.84,0.0,-0.39134,0.00013,29.52594]
[1778031252853,37.95,81248.84,0.0,-0.39134,0.00013,29.52594]
[1778031253131,37.95,81248.84,0.0,-0.39134,0.00013,29.52594]
[1778031253261,37.95,81248.84,0.0,-0.39134,0.00013,29.52594]
[1778031254741,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031254758,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031255296,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031255320,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031255347,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031255354,37.94,81253.97,0.0,-0.39066,0.00013,29.51341]
[1778031255399,37.94,81251.49,0.0,-0.39099,0.00013,29.51946]
[1778031255605,37.94,81251.49,0.0,-0.39099,0.00013,29.51946]
[1778031255629,37.94,81251.49,0.0,-0.39099,0.00013,29.51946]
[1778031255749,37.94,81251.49,0.0,-0.39099,0.00013,29.51946]
[1778031256362,37.94,81250.58,0.0,-0.39111,0.00013,29.52165]
[1778031257292,37.94,81250.58,0.0,-0.39111,0.00013,29.52165]
[1778031257311,37.94,81250.58,0.0,-0.39111,0.00013,29.52165]
[1778031258386,37.94,81254.33,0.0,-0.39061,0.00013,29.51245]
[1778031264122,37.94,81261.03,0.0,-0.38972,0.00013,29.49588]
[1778031264352,37.94,81261.03,0.0,-0.38972,0.00013,29.49588]
[1778031265281,37.94,81260.92,0.0,-0.38974,0.00013,29.49613]
[1778031266189,37.94,81260.92,0.0,-0.38974,0.00013,29.49613]
[1778031266201,37.94,81260.92,0.0,-0.38974,0.00013,29.49613]
[1778031266373,37.94,81260.92,0.0,-0.38974,0.00013,29.49613]
[1778031266391,37.94,81260.92,0.0,-0.38974,0.00013,29.49613]
[1778031266828,37.94,81260.09,0.0,-0.38984,0.00013,29.49816]
[1778031268045,37.94,81260.09,0.0,-0.38984,0.00013,29.49816]
[1778031268400,37.94,81260.09,0.0,-0.38984,0.00013,29.49816]
[1778031269897,37.94,81259.74,0.0,-0.38989,0.00013,29.499]
[1778031269912,37.94,81259.74,0.0,-0.38989,0.00013,29.499]
[1778031270858,37.94,81260.28,0.0,-0.38982,0.00013,29.49764]
[1778031272446,37.94,81261.35,0.0,-0.38967,0.00013,29.49163]
[1778031274062,37.94,81262.34,0.0,-0.38953,0.00013,29.48916]
[1778031274355,37.94,81262.34,0.0,-0.38953,0.00013,29.48916]
[1778031278514,37.94,81266.15,0.0,-0.38903,0.00013,29.47967]
[1778031283374,37.94,81266.82,0.0,-0.38894,0.00013,29.47798]
[1778031286196,37.94,81268.79,0.0,-0.38868,0.00013,29.47306]
[1778031286647,37.94,81273.96,0.0,-0.388,0.00013,29.46012]
[1778031287404,37.94,81278.53,0.0,-0.3874,0.00013,29.44861]
[1778031288166,37.94,81278.53,0.0,-0.3874,0.00013,29.44861]
[1778031288692,37.94,81284.17,0.0,-0.38666,0.00013,29.43433]
[1778031289269,37.94,81286.12,0.0,-0.38641,0.00013,29.42937]
[1778031294286,37.94,81289.38,0.0,-0.38598,0.00013,29.42111]
[1778031294776,37.94,81291.65,0.0,-0.38569,0.00013,29.41531]
[1778031295026,37.94,81291.65,0.0,-0.38569,0.00013,29.41532]
[1778031295682,37.94,81291.65,0.0,-0.38569,0.00013,29.41532]
[1778031295725,37.94,81291.65,0.0,-0.38569,0.00013,29.41532]
[1778031295814,37.94,81291.65,0.0,-0.38569,0.00013,29.41532]
[1778031296173,37.94,81291.65,0.0,-0.38569,0.00013,29.41532]
[1778031296273,37.94,81286.91,0.0,-0.38631,0.00013,29.42747]
[1778031297030,37.94,81286.91,0.0,-0.38631,0.00013,29.42747]
[1778031297131,37.94,81288.32,0.0,-0.38613,0.00013,29.42388]
[1778031298019,37.94,81288.32,0.0,-0.38613,0.00013,29.42388]
[1778031298120,37.94,81289.12,0.0,-0.38602,0.00013,29.42184]
[1778031302161,37.94,81290.14,0.0,-0.38589,0.00013,29.41926]
[1778031302171,37.94,81290.14,0.0,-0.38589,0.00013,29.41926]
[1778031302179,37.94,81290.14,0.0,-0.38589,0.00013,29.41926]
[1778031302275,37.94,81290.14,0.0,-0.38589,0.00013,29.41926]
[1778031302292,37.94,81291.22,0.0,-0.38575,0.00013,29.4165]
[1778031302872,37.94,81291.22,0.0,-0.38575,0.00013,29.4165]
[1778031303082,37.94,81291.66,0.0,-0.38569,0.00013,29.41538]
[1778031304897,37.94,81293.25,0.0,-0.38548,0.00013,29.41131]
[1778031305927,37.94,81298.84,0.0,-0.38475,0.00013,29.39689]
[1778031306924,37.94,81298.84,0.0,-0.38475,0.00013,29.39692]
[1778031308449,37.94,81299.76,0.0,-0.38463,0.00013,29.39457]
[1778031308463,37.94,81299.76,0.0,-0.38463,0.00013,29.39457]
[1778031308959,37.94,81299.76,0.0,-0.38463,0.00013,29.39457]
[1778031308969,37.94,81299.76,0.0,-0.38463,0.00013,29.39457]
[1778031309126,37.94,81297.34,0.0,-0.38495,0.00013,29.40086]
[1778031309636,37.94,81297.34,0.0,-0.38495,0.00013,29.40086]
[1778031310131,37.94,81295.78,0.0,-0.38516,0.00013,29.4049]
[1778031312646,37.94,81298.25,0.0,-0.38483,0.00013,29.39853]
[1778031313427,37.94,81302.8,0.0,-0.38424,0.00013,29.38676]
[1778031318792,37.95,81309.43,0.0,-0.38338,0.00013,29.36959]
[1778031319387,37.95,81309.43,0.0,-0.38338,0.00013,29.36959]
[1778031320234,37.95,81309.43,0.0,-0.38338,0.00013,29.36962]
[1778031320240,37.95,81309.43,0.0,-0.38338,0.00013,29.36962]
[1778031320437,37.95,81309.43,0.0,-0.38338,0.00013,29.36962]
[1778031320405,37.95,81305.69,0.0,-0.38387,0.00013,29.37944]
[1778031323224,37.95,81313.75,0.0,-0.38282,0.00013,29.35831]
[1778031326060,37.95,81312.0,0.0,-0.38305,0.00013,29.363]
[1778031326251,37.95,81311.84,0.0,-0.38307,0.00013,29.36346]
[1778031327547,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031327571,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031327607,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031327640,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328044,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328076,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328086,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328173,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328362,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328374,37.95,81311.84,0.0,-0.38307,0.00013,29.3635]
[1778031328366,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031328525,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031328556,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329085,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329098,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329281,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329390,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329441,37.95,81295.09,0.0,-0.38527,0.00013,29.40713]
[1778031329398,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031329571,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031329630,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031329649,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031329725,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031330338,37.95,81284.18,0.0,-0.3867,0.00013,29.43506]
[1778031330432,37.95,81280.79,0.0,-0.38714,0.00013,29.44365]
[1778031331137,37.95,81280.79,0.0,-0.38714,0.00013,29.44365]
[1778031331206,37.95,81280.79,0.0,-0.38714,0.00013,29.44365]
[1778031331365,37.95,81280.79,0.0,-0.38714,0.00013,29.44365]
[1778031331433,37.95,81278.76,0.0,-0.3874,0.00013,29.44542]
[1778031333326,37.95,81280.8,0.0,-0.38713,0.00013,29.44025]
[1778031335268,37.95,81279.6,0.0,-0.38729,0.00013,29.44326]
[1778031335295,37.95,81279.6,0.0,-0.38729,0.00013,29.44326]
[1778031335348,37.95,81279.6,0.0,-0.38729,0.00013,29.44326]
[1778031335349,37.95,81279.01,0.0,-0.38736,0.00013,29.44474]
[1778031335586,37.95,81279.01,0.0,-0.38736,0.00013,29.44474]
[1778031335654,37.95,81279.01,0.0,-0.38736,0.00013,29.44474]
[1778031335896,37.95,81279.01,0.0,-0.38736,0.00013,29.44474]
[1778031336541,37.95,81279.01,0.0,-0.38736,0.00013,29.44472]
[1778031336553,37.95,81279.01,0.0,-0.38736,0.00013,29.44472]
[1778031337525,37.95,81275.02,0.0,-0.38788,0.00013,29.45476]
[1778031338134,37.95,81275.02,0.0,-0.38788,0.00013,29.45476]
[1778031338878,37.95,81272.34,0.0,-0.38824,0.00013,29.46146]
[1778031339404,37.95,81272.34,0.0,-0.38824,0.00013,29.46146]
[1778031339438,37.95,81271.93,0.0,-0.38829,0.00013,29.46246]
[1778031341428,37.95,81271.93,0.0,-0.38829,0.00013,29.46244]
[1778031341451,37.95,81272.2,0.0,-0.38825,0.00013,29.46175]
[1778031345100,37.95,81272.3,0.0,-0.38824,0.00013,29.46144]
[1778031345478,37.95,81272.3,0.0,-0.38824,0.00013,29.46144]
[1778031346383,37.95,81264.68,0.0,-0.38923,0.00013,29.48039]
[1778031346973,37.95,81264.68,0.0,-0.38923,0.00013,29.48039]
[1778031347386,37.95,81264.68,0.0,-0.38923,0.00013,29.48039]
[1778031347937,37.95,81261.72,0.0,-0.38962,0.00013,29.48768]
[1778031349291,37.94,81261.72,0.0,-0.38962,0.00013,29.48765]
[1778031349408,37.94,81269.95,0.0,-0.38854,0.00013,29.46719]
[1778031350915,37.94,81269.95,0.0,-0.38854,0.00013,29.46717]
[1778031351539,37.94,81268.18,0.0,-0.38877,0.00013,29.47157]
[1778031351842,37.94,81268.18,0.0,-0.38877,0.00013,29.47157]
[1778031352425,37.94,81265.5,0.0,-0.38912,0.00013,29.47821]
[1778031353067,37.94,81265.5,0.0,-0.38912,0.00013,29.47821]
[1778031355462,37.94,81264.59,0.0,-0.38924,0.00013,29.48043]
[1778031358758,37.94,81262.71,0.0,-0.38948,0.00013,29.48499]
[1778031359349,37.94,81262.71,0.0,-0.38948,0.00013,29.48499]
[1778031361860,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031361919,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031361934,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031361963,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031362037,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031362123,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031362173,37.94,81261.08,0.0,-0.38969,0.00013,29.48895]
[1778031362495,37.94,81261.12,0.0,-0.38969,0.00013,29.48883]
[1778031362535,37.94,81261.12,0.0,-0.38969,0.00013,29.48883]
[1778031363305,37.94,81261.12,0.0,-0.38969,0.00013,29.48883]
[1778031363351,37.94,81261.12,0.0,-0.38969,0.00013,29.48883]
[1778031363503,37.94,81247.0,0.0,-0.39155,0.00013,29.52341]
[1778031363740,37.94,81247.0,0.0,-0.39155,0.00013,29.52341]
[1778031364511,37.94,81242.36,0.0,-0.39216,0.00013,29.53464]
[1778031368286,37.94,81243.0,0.0,-0.39208,0.00013,29.53314]
[1778031368768,37.94,81242.99,0.0,-0.39208,0.00013,29.5332]
[1778031372653,37.94,81233.42,0.0,-0.39334,0.00013,29.55615]
[1778031373149,37.94,81233.42,0.0,-0.39334,0.00013,29.55615]
[1778031375054,37.94,81233.77,0.0,-0.3933,0.00013,29.55534]
[1778031379888,37.94,81234.27,0.0,-0.39323,0.00013,29.55422]
[1778031381368,37.94,81234.14,0.0,-0.39325,0.00013,29.55453]
[1778031381613,37.94,81226.81,0.0,-0.39422,0.00013,29.57191]
[1778031381784,37.94,81226.81,0.0,-0.39422,0.00013,29.57191]
[1778031381810,37.94,81224.33,0.0,-0.39455,0.00013,29.57775]
[1778031382737,37.94,81224.33,0.0,-0.39455,0.00013,29.57775]
[1778031382822,37.94,81224.33,0.0,-0.39455,0.00013,29.57775]
[1778031382849,37.94,81224.33,0.0,-0.39455,0.00013,29.57775]
[1778031383951,37.94,81222.69,0.0,-0.39476,0.00013,29.5816]
[1778031383996,37.94,81220.78,0.0,-0.39501,0.00013,29.58607]
[1778031385284,37.94,81220.78,0.0,-0.39501,0.00013,29.58607]
[1778031385976,37.94,81220.6,0.0,-0.39504,0.00013,29.58648]
[1778031386047,37.94,81220.6,0.0,-0.39504,0.00013,29.58648]
[1778031386528,37.94,81220.9,0.0,-0.395,0.00013,29.58577]
[1778031387245,37.94,81220.9,0.0,-0.395,0.00013,29.58577]
[1778031387762,37.94,81221.64,0.0,-0.3949,0.00013,29.58404]
[1778031387783,37.94,81221.64,0.0,-0.3949,0.00013,29.58404]
[1778031388030,37.94,81223.43,0.0,-0.39466,0.00013,29.57984]
[1778031389969,37.94,81230.56,0.0,-0.39372,0.00013,29.56295]
[1778031390140,37.94,81230.56,0.0,-0.39372,0.00013,29.56295]
[1778031390178,37.94,81230.56,0.0,-0.39372,0.00013,29.56295]
[1778031390229,37.94,81230.56,0.0,-0.39372,0.00013,29.56295]
[1778031390329,37.94,81230.56,0.0,-0.39372,0.00013,29.56295]
[1778031390448,37.94,81232.78,0.0,-0.39342,0.00013,29.55766]
[1778031390777,37.94,81232.78,0.0,-0.39342,0.00013,29.55766]
[1778031390835,37.94,81243.39,0.0,-0.39203,0.00013,29.53225]
[1778031392706,37.94,81245.69,0.0,-0.39171,0.00013,29.52327]
[1778031396076,37.94,81249.12,0.0,-0.39125,0.00013,29.51488]
[1778031396148,37.94,81248.53,0.0,-0.39133,0.00013,29.51624]
[1778031398116,37.94,81248.53,0.0,-0.39133,0.00013,29.51624]
[1778031398176,37.94,81249.51,0.0,-0.3912,0.00013,29.51379]
[1778031404090,37.93,81247.46,0.0,-0.39146,0.00013,29.51862]
[1778031406226,37.93,81244.8,0.0,-0.3918,0.00013,29.52495]
[1778031406270,37.93,81244.8,0.0,-0.3918,0.00013,29.52495]
[1778031406371,37.93,81243.88,0.0,-0.39192,0.00013,29.52713]
[1778031408243,37.93,81243.88,0.0,-0.39192,0.00013,29.52713]
[1778031408300,37.93,81243.57,0.0,-0.39196,0.00013,29.52779]
[1778031410263,37.93,81244.78,0.0,-0.3918,0.00013,29.52486]
[1778031410364,37.93,81244.43,0.0,-0.39184,0.00013,29.52562]
[1778031411013,37.93,81244.43,0.0,-0.39184,0.00013,29.52562]
[1778031411864,37.93,81244.31,0.0,-0.39186,0.00013,29.52591]
[1778031413113,37.92,81243.58,0.0,-0.39195,0.00013,29.52759]
[1778031413428,37.92,81242.21,0.0,-0.39213,0.00013,29.53085]
[1778031413616,37.92,81242.21,0.0,-0.39213,0.00013,29.53085]
[1778031413653,37.92,81242.21,0.0,-0.39213,0.00013,29.53085]
[1778031414310,37.92,81242.21,0.0,-0.39213,0.00013,29.53085]
[1778031414389,37.92,81241.07,0.0,-0.39228,0.00013,29.53355]
[1778031419715,37.92,81239.79,0.0,-0.39244,0.00013,29.5364]
[1778031421154,37.92,81239.79,0.0,-0.39244,0.00013,29.5364]
[1778031422080,37.92,81240.03,0.0,-0.3924,0.00013,29.53572]
[1778031427101,37.91,81233.93,0.0,-0.3932,0.00013,29.55016]
[1778031428795,37.91,81233.86,0.0,-0.3932,0.00013,29.55024]
[1778031428806,37.91,81233.86,0.0,-0.3932,0.00013,29.55024]
[1778031428945,37.91,81233.86,0.0,-0.3932,0.00013,29.55024]
[1778031430511,37.91,81241.07,0.0,-0.39225,0.00013,29.53296]
[1778031430112,37.91,81250.37,0.0,-0.39102,0.00013,29.51031]
[1778031434555,37.91,81251.28,0.0,-0.39089,0.00013,29.50802]
[1778031435000,37.91,81251.66,0.0,-0.39084,0.00013,29.50703]
[1778031436515,37.91,81251.66,0.0,-0.39084,0.00013,29.50703]
[1778031436579,37.91,81251.66,0.0,-0.39084,0.00013,29.50703]
[1778031437565,37.91,81251.25,0.0,-0.39089,0.00013,29.50796]
[1778031437625,37.91,81251.25,0.0,-0.39089,0.00013,29.50796]
[1778031438258,37.91,81251.25,0.0,-0.39089,0.00013,29.50796]
[1778031438359,37.9,81243.32,0.0,-0.39193,0.00013,29.52715]
[1778031438605,37.9,81243.32,0.0,-0.39193,0.00013,29.52715]
[1778031439029,37.9,81243.32,0.0,-0.39193,0.00013,29.52715]
[1778031439713,37.9,81243.32,0.0,-0.39193,0.00013,29.52715]
[1778031442082,37.9,81242.43,0.0,-0.39205,0.00013,29.5292]
[1778031448092,37.89,81245.72,0.0,-0.39159,0.00013,29.52083]
[1778031453129,37.89,81241.42,0.0,-0.39214,0.00013,29.52773]
[1778031458162,37.89,81239.57,0.0,-0.39238,0.00013,29.53209]
[1778031459828,37.89,81239.0,0.0,-0.39246,0.00013,29.53345]
[1778031460939,37.89,81237.42,0.0,-0.39267,0.00013,29.53722]
[1778031460956,37.89,81237.42,0.0,-0.39267,0.00013,29.53722]
[1778031461183,37.89,81237.42,0.0,-0.39266,0.00013,29.5372]
[1778031462967,37.89,81237.25,0.0,-0.39269,0.00013,29.53759]
[1778031463197,37.89,81235.29,0.0,-0.39294,0.00013,29.54227]
[1778031464692,37.89,81236.18,0.0,-0.39283,0.00013,29.54012]
[1778031464709,37.89,81236.18,0.0,-0.39283,0.00013,29.54012]
[1778031464996,37.89,81236.18,0.0,-0.39283,0.00013,29.54012]
[1778031465430,37.89,81235.55,0.0,-0.39291,0.00013,29.54161]
[1778031471253,37.88,81234.02,0.0,-0.3931,0.00013,29.54515]
[1778031476523,37.88,81232.33,0.0,-0.39332,0.00013,29.5491]
[1778031479236,37.88,81239.6,0.0,-0.39236,0.00013,29.53164]
[1778031479309,37.88,81241.62,0.0,-0.39209,0.00013,29.52676]
[1778031481271,37.88,81237.6,0.0,-0.39262,0.00013,29.53643]
[1778031481372,37.88,81234.67,0.0,-0.39301,0.00013,29.54343]
[1778031483298,37.88,81231.35,0.0,-0.39345,0.00013,29.55134]
[1778031483381,37.88,81229.0,0.0,-0.39376,0.00013,29.5569]
[1778031483993,37.88,81229.0,0.0,-0.39376,0.00013,29.5569]
[1778031484022,37.88,81229.0,0.0,-0.39376,0.00013,29.5569]
[1778031486104,37.88,81230.66,0.0,-0.39354,0.00013,29.55291]
[1778031486130,37.88,81230.66,0.0,-0.39354,0.00013,29.55291]
[1778031486484,37.88,81230.66,0.0,-0.39354,0.00013,29.55291]
[1778031487341,37.88,81232.04,0.0,-0.39335,0.00013,29.54959]
[1778031487349,37.88,81232.04,0.0,-0.39335,0.00013,29.54959]
[1778031487415,37.88,81230.62,0.0,-0.39354,0.00013,29.55295]
[1778031489361,37.88,81230.62,0.0,-0.39354,0.00013,29.55292]
[1778031489403,37.88,81230.93,0.0,-0.3935,0.00013,29.55216]
[1778031490714,37.88,81230.75,0.0,-0.39352,0.00013,29.55256]
[1778031490791,37.88,81230.75,0.0,-0.39352,0.00013,29.55256]
[1778031491387,37.88,81230.75,0.0,-0.39352,0.00013,29.55256]
[1778031491408,37.88,81230.75,0.0,-0.39352,0.00013,29.55256]
[1778031491488,37.87,81245.2,0.0,-0.39161,0.00013,29.51777]
[1778031492612,37.87,81245.2,0.0,-0.39161,0.00013,29.51777]
[1778031492639,37.87,81245.2,0.0,-0.39161,0.00013,29.51777]
[1778031492401,37.87,81245.2,0.0,-0.3916,0.00013,29.51773]
[1778031493514,37.87,81254.81,0.0,-0.39034,0.00013,29.49422]
[1778031493982,37.87,81254.81,0.0,-0.39034,0.00013,29.49422]
[1778031493994,37.87,81254.81,0.0,-0.39034,0.00013,29.49422]
[1778031494012,37.87,81254.81,0.0,-0.39034,0.00013,29.49422]
[1778031494064,37.87,81254.81,0.0,-0.39034,0.00013,29.49422]
[1778031494641,37.87,81258.39,0.0,-0.38986,0.00013,29.48537]
[1778031495450,37.87,81258.39,0.0,-0.38986,0.00013,29.48537]
[1778031495543,37.87,81257.72,0.0,-0.38995,0.00013,29.48701]
[1778031499053,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499068,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499099,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499127,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499160,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499501,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499609,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499627,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499641,37.87,81261.17,0.0,-0.38949,0.00013,29.47841]
[1778031499719,37.87,81268.38,0.0,-0.38854,0.00013,29.46043]
[1778031500259,37.87,81268.38,0.0,-0.38854,0.00013,29.46043]
[1778031500270,37.87,81268.38,0.0,-0.38854,0.00013,29.46043]
[1778031500475,37.87,81271.58,0.0,-0.38812,0.00013,29.4524]
[1778031501019,37.87,81271.58,0.0,-0.38812,0.00013,29.4524]
[1778031501045,37.87,81271.58,0.0,-0.38812,0.00013,29.4524]
[1778031501500,37.87,81271.58,0.0,-0.38812,0.00013,29.4524]
[1778031501594,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031501738,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031502311,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031502326,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031502471,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031503042,37.87,81272.74,0.0,-0.38797,0.00013,29.44948]
[1778031503581,37.87,81264.46,0.0,-0.38906,0.00013,29.4702]
[1778031503671,37.87,81264.46,0.0,-0.38906,0.00013,29.4702]
[1778031505296,37.87,81264.46,0.0,-0.38906,0.00013,29.47018]
[1778031505562,37.87,81264.46,0.0,-0.38906,0.00013,29.47018]
[1778031505633,37.87,81264.07,0.0,-0.38911,0.00013,29.47114]
[1778031506525,37.87,81264.07,0.0,-0.38911,0.00013,29.47114]
[1778031506539,37.87,81264.07,0.0,-0.38911,0.00013,29.47114]
[1778031507600,37.87,81263.52,0.0,-0.38918,0.00013,29.47249]
[1778031508267,37.87,81263.52,0.0,-0.38918,0.00013,29.47248]
[1778031509024,37.87,81263.52,0.0,-0.38918,0.00013,29.47246]
[1778031509362,37.87,81263.52,0.0,-0.38918,0.00013,29.47246]
[1778031516243,37.87,81265.23,0.0,-0.38894,0.00013,29.46475]
[1778031521297,37.87,81265.99,0.0,-0.38883,0.00013,29.46278]
[1778031521782,37.87,81265.76,0.0,-0.38886,0.00013,29.46334]
[1778031522611,37.87,81265.93,0.0,-0.38884,0.00013,29.46291]
[1778031523501,37.87,81265.93,0.0,-0.38884,0.00013,29.46291]
[1778031523572,37.87,81265.93,0.0,-0.38884,0.00013,29.46291]
[1778031523593,37.87,81265.93,0.0,-0.38884,0.00013,29.46291]
[1778031523669,37.87,81264.93,0.0,-0.38897,0.00013,29.46539]
[1778031525547,37.87,81264.53,0.0,-0.38902,0.00013,29.46637]
[1778031525583,37.87,81264.53,0.0,-0.38902,0.00013,29.46637]
[1778031525595,37.87,81264.53,0.0,-0.38902,0.00013,29.46637]
[1778031525649,37.86,81256.97,0.0,-0.39002,0.00013,29.48508]
[1778031526198,37.86,81256.97,0.0,-0.39002,0.00013,29.48508]
[1778031526209,37.86,81256.97,0.0,-0.39002,0.00013,29.48508]
[1778031527047,37.86,81258.84,0.0,-0.38977,0.00013,29.48044]
[1778031527887,37.86,81258.84,0.0,-0.38977,0.00013,29.48041]
[1778031528652,37.86,81258.88,0.0,-0.38976,0.00013,29.48029]
[1778031531946,37.86,81260.96,0.0,-0.38949,0.00013,29.47508]
[1778031532681,37.86,81260.74,0.0,-0.38951,0.00013,29.47561]
[1778031537715,37.86,81259.25,0.0,-0.38971,0.00013,29.47921]
[1778031541600,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031541829,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031541990,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031542154,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031542351,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031542416,37.86,81258.51,0.0,-0.3898,0.00013,29.48098]
[1778031542658,37.86,81258.07,0.0,-0.38986,0.00013,29.48203]
[1778031542710,37.86,81258.07,0.0,-0.38986,0.00013,29.48203]
[1778031542888,37.86,81258.07,0.0,-0.38986,0.00013,29.48203]
[1778031543206,37.86,81258.07,0.0,-0.38986,0.00013,29.48203]
[1778031543620,37.86,81258.07,0.0,-0.38986,0.00013,29.48203]
[1778031543394,37.86,81289.37,0.0,-0.38574,0.00013,29.40312]
[1778031545399,37.86,81289.37,0.0,-0.38574,0.00013,29.40312]
[1778031545502,37.86,81289.37,0.0,-0.38574,0.00013,29.40312]
[1778031545927,37.86,81290.57,0.0,-0.38558,0.00013,29.4001]
[1778031545943,37.86,81290.57,0.0,-0.38558,0.00013,29.4001]
[1778031546252,37.86,81290.41,0.0,-0.38561,0.00013,29.40054]
[1778031547234,37.86,81290.41,0.0,-0.38561,0.00013,29.40054]
[1778031547621,37.86,81291.04,0.0,-0.38553,0.00013,29.39895]
[1778031552822,37.86,81293.71,0.0,-0.38518,0.00013,29.39221]
[1778031557856,37.87,81298.71,0.0,-0.38453,0.00013,29.3794]
[1778031559837,37.87,81299.12,0.0,-0.38448,0.00013,29.37837]
[1778031560040,37.87,81300.39,0.0,-0.38431,0.00013,29.3751]
[1778031566919,37.87,81301.06,0.0,-0.38424,0.00013,29.3736]
[1778031569522,37.87,81301.06,0.0,-0.38424,0.00013,29.3736]
[1778031570510,37.87,81301.32,0.0,-0.38421,0.00013,29.37303]
[1778031574888,37.88,81300.98,0.0,-0.38425,0.00013,29.37072]
[1778031575113,37.88,81300.98,0.0,-0.38425,0.00013,29.37072]
[1778031575130,37.88,81300.98,0.0,-0.38425,0.00013,29.37072]
[1778031576621,37.88,81299.93,0.0,-0.38439,0.00013,29.37348]
[1778031576630,37.88,81299.93,0.0,-0.38439,0.00013,29.37348]
[1778031577414,37.88,81293.09,0.0,-0.38529,0.00013,29.39124]
[1778031577614,37.88,81283.5,0.0,-0.38655,0.00013,29.41585]
[1778031578647,37.88,81283.5,0.0,-0.38655,0.00013,29.41585]
[1778031578654,37.88,81283.5,0.0,-0.38655,0.00013,29.41585]
[1778031578677,37.88,81283.5,0.0,-0.38655,0.00013,29.41585]
[1778031578659,37.88,81282.84,0.0,-0.38663,0.00013,29.41754]
[1778031579005,37.88,81282.84,0.0,-0.38663,0.00013,29.41754]
[1778031580670,37.88,81282.84,0.0,-0.38663,0.00013,29.41754]
[1778031581020,37.88,81284.94,0.0,-0.38636,0.00013,29.41218]
[1778031586055,37.88,81288.39,0.0,-0.38591,0.00013,29.40339]
[1778031591558,37.88,81288.46,0.0,-0.3859,0.00013,29.40325]
[1778031592812,37.88,81288.66,0.0,-0.38587,0.00013,29.40275]
[1778031593697,37.88,81288.36,0.0,-0.38591,0.00013,29.40354]
[1778031594579,37.88,81288.36,0.0,-0.38591,0.00013,29.40354]
[1778031594837,37.88,81287.43,0.0,-0.38604,0.00013,29.40593]
[1778031595117,37.88,81287.43,0.0,-0.38604,0.00013,29.40593]
[1778031596863,37.88,81287.26,0.0,-0.38606,0.00013,29.40638]
[1778031597131,37.88,81287.26,0.0,-0.38606,0.00013,29.40638]
[1778031602737,37.88,81284.72,0.0,-0.38639,0.00013,29.4129]
[1778031610618,37.88,81283.02,0.0,-0.38662,0.00013,29.41728]
[1778031611435,37.88,81283.33,0.0,-0.38658,0.00013,29.4165]
[1778031611597,37.88,81283.33,0.0,-0.38658,0.00013,29.4165]
[1778031611630,37.88,81283.33,0.0,-0.38658,0.00013,29.4165]
[1778031611698,37.88,81275.36,0.0,-0.38763,0.00013,29.43673]
[1778031612861,37.88,81275.36,0.0,-0.38763,0.00013,29.43673]
[1778031613060,37.88,81275.36,0.0,-0.38763,0.00013,29.43673]
[1778031613243,37.88,81272.5,0.0,-0.388,0.00013,29.44394]
[1778031618331,37.88,81271.24,0.0,-0.38817,0.00013,29.44706]
[1778031619119,37.88,81271.87,0.0,-0.38808,0.00013,29.44546]
[1778031619285,37.88,81271.87,0.0,-0.38808,0.00013,29.44546]
[1778031623169,37.88,81272.84,0.0,-0.38795,0.00013,29.44299]
[1778031623223,37.88,81272.84,0.0,-0.38795,0.00013,29.44299]
[1778031623320,37.88,81268.21,0.0,-0.38856,0.00013,29.4546]
[1778031623798,37.88,81268.21,0.0,-0.38856,0.00013,29.4546]
[1778031625071,37.88,81266.54,0.0,-0.38878,0.00013,29.45877]
[1778031625206,37.88,81266.54,0.0,-0.38878,0.00013,29.45877]
[1778031625328,37.88,81266.54,0.0,-0.38878,0.00013,29.45876]
[1778031627219,37.88,81265.39,0.0,-0.38893,0.00013,29.46159]
[1778031627228,37.88,81265.39,0.0,-0.38893,0.00013,29.46159]
[1778031627343,37.88,81265.39,0.0,-0.38893,0.00013,29.46157]
[1778031627930,37.88,81265.39,0.0,-0.38893,0.00013,29.46157]
[1778031629254,37.88,81265.6,0.0,-0.3889,0.00013,29.46103]
[1778031629357,37.88,81265.55,0.0,-0.38891,0.00013,29.46114]
[1778031633511,37.88,81267.6,0.0,-0.38863,0.00013,29.45262]
[1778031633612,37.88,81267.72,0.0,-0.38861,0.00013,29.4523]
[1778031638778,37.87,81262.71,0.0,-0.38927,0.00013,29.46472]
[1778031644577,37.87,81263.82,0.0,-0.38912,0.00013,29.46187]
[1778031644586,37.87,81263.82,0.0,-0.38912,0.00013,29.46187]
[1778031644679,37.87,81263.82,0.0,-0.38912,0.00013,29.46187]
[1778031645424,37.87,81262.03,0.0,-0.38935,0.00013,29.4663]
[1778031645489,37.87,81259.95,0.0,-0.38963,0.00013,29.47144]
[1778031650503,37.87,81256.94,0.0,-0.39002,0.00013,29.47879]
[1778031655778,37.87,81254.46,0.0,-0.39034,0.00013,29.48482]
[1778031657244,37.87,81256.63,0.0,-0.39005,0.00013,29.47944]
[1778031657298,37.87,81256.63,0.0,-0.39005,0.00013,29.47944]
[1778031657606,37.87,81256.63,0.0,-0.39005,0.00013,29.47944]
[1778031657653,37.87,81256.63,0.0,-0.39005,0.00013,29.47944]
[1778031657721,37.87,81256.63,0.0,-0.39005,0.00013,29.47944]
[1778031657792,37.87,81269.0,0.0,-0.38842,0.00013,29.44867]
[1778031658203,37.87,81269.0,0.0,-0.38842,0.00013,29.44867]
[1778031658500,37.87,81269.0,0.0,-0.38842,0.00013,29.44867]
[1778031658767,37.87,81269.0,0.0,-0.38842,0.00013,29.44867]
[1778031658786,37.87,81269.0,0.0,-0.38842,0.00013,29.44867]
[1778031658718,37.87,81275.08,0.0,-0.38762,0.00013,29.43338]
[1778031659757,37.87,81277.95,0.0,-0.38725,0.00013,29.42612]
[1778031662075,37.87,81277.69,0.0,-0.38728,0.00013,29.42681]
[1778031662703,37.87,81277.69,0.0,-0.38728,0.00013,29.42681]
[1778031662712,37.87,81277.69,0.0,-0.38728,0.00013,29.42681]
[1778031662754,37.87,81277.69,0.0,-0.38728,0.00013,29.42681]
[1778031663926,37.87,81272.15,0.0,-0.38801,0.00013,29.44083]
[1778031665086,37.87,81272.15,0.0,-0.38801,0.00013,29.44083]
[1778031665609,37.87,81270.91,0.0,-0.38817,0.00013,29.44395]
[1778031667667,37.87,81270.91,0.0,-0.38817,0.00013,29.44395]
[1778031667809,37.87,81270.91,0.0,-0.38817,0.00013,29.44395]
[1778031667768,37.87,81270.68,0.0,-0.3882,0.00013,29.44453]
[1778031668630,37.87,81270.68,0.0,-0.3882,0.00013,29.44453]
[1778031673665,37.87,81269.8,0.0,-0.38832,0.00013,29.44672]
[1778031678700,37.87,81269.32,0.0,-0.38838,0.00013,29.44791]
[1778031683738,37.87,81268.47,0.0,-0.38849,0.00013,29.45003]
[1778031688770,37.87,81270.06,0.0,-0.38828,0.00013,29.44603]
[1778031694813,37.87,81268.96,0.0,-0.38842,0.00013,29.44543]
[1778031701247,37.87,81268.68,0.0,-0.38845,0.00013,29.44612]
[1778031706896,37.87,81267.17,0.0,-0.38865,0.00013,29.44988]
[1778031711931,37.87,81267.68,0.0,-0.38858,0.00013,29.44858]
[1778031716966,37.87,81267.47,0.0,-0.38861,0.00013,29.44909]
[1778031722139,37.87,81267.25,0.0,-0.38864,0.00013,29.44963]
[1778031722304,37.87,81267.25,0.0,-0.38864,0.00013,29.44963]
[1778031724728,37.87,81253.31,0.0,-0.39048,0.00013,29.48416]
[1778031728406,37.87,81252.08,0.0,-0.39064,0.00013,29.48709]
[1778031728816,37.86,81248.88,0.0,-0.39105,0.00013,29.49486]
[1778031729459,37.86,81248.88,0.0,-0.39105,0.00013,29.49486]
[1778031730402,37.86,81251.11,0.0,-0.39076,0.00013,29.48938]
[1778031730502,37.86,81254.5,0.0,-0.39031,0.00013,29.48104]
[1778031734702,37.86,81254.94,0.0,-0.39025,0.00013,29.47991]
[1778031735455,37.86,81255.3,0.0,-0.3902,0.00013,29.47898]
[1778031736141,37.86,81260.59,0.0,-0.3895,0.00013,29.4659]
[1778031739255,37.86,81263.05,0.0,-0.38918,0.00013,29.45976]
[1778031743067,37.86,81254.96,0.0,-0.39024,0.00013,29.47976]
[1778031746603,37.86,81255.62,0.0,-0.39015,0.00013,29.47807]
[1778031746616,37.86,81255.62,0.0,-0.39015,0.00013,29.47807]
[1778031746704,37.86,81258.89,0.0,-0.38972,0.00013,29.46997]
[1778031751279,37.86,81259.9,0.0,-0.38959,0.00013,29.46744]
[1778031751478,37.86,81259.9,0.0,-0.38959,0.00013,29.46744]
[1778031751501,37.86,81259.9,0.0,-0.38959,0.00013,29.46744]
[1778031751583,37.86,81261.19,0.0,-0.38941,0.00013,29.46088]
[1778031752798,37.86,81274.33,0.0,-0.38767,0.00013,29.42797]
[1778031753093,37.86,81274.33,0.0,-0.38767,0.00013,29.42797]
[1778031753550,37.86,81274.33,0.0,-0.38767,0.00013,29.42797]
[1778031754698,37.86,81277.82,0.0,-0.38721,0.00013,29.41914]
[1778031754712,37.86,81277.82,0.0,-0.38721,0.00013,29.41914]
[1778031754787,37.86,81277.15,0.0,-0.3873,0.00013,29.42086]
[1778031759844,37.86,81278.59,0.0,-0.38712,0.00013,29.41725]
[1778031765311,37.86,81281.44,0.0,-0.38675,0.00013,29.41012]
[1778031770346,37.86,81281.94,0.0,-0.38668,0.00013,29.40893]
[1778031775485,37.86,81280.97,0.0,-0.38681,0.00013,29.41144]
[1778031780715,37.86,81282.7,0.0,-0.38659,0.00013,29.40712]
[1778031785743,37.87,81283.29,0.0,-0.38652,0.00013,29.40571]
[1778031787113,37.87,81280.79,0.0,-0.38685,0.00013,29.41209]
[1778031787342,37.87,81280.79,0.0,-0.38685,0.00013,29.41209]
[1778031787747,37.87,81276.9,0.0,-0.38736,0.00013,29.42199]
[1778031789133,37.87,81276.9,0.0,-0.38736,0.00013,29.422]
[1778031789191,37.87,81276.9,0.0,-0.38736,0.00013,29.422]
[1778031789481,37.87,81276.02,0.0,-0.38748,0.00013,29.42423]
[1778031794516,37.87,81273.9,0.0,-0.38776,0.00013,29.42961]
[1778031799551,37.87,81272.08,0.0,-0.388,0.00013,29.43423]
[1778031804639,37.87,81270.76,0.0,-0.38817,0.00013,29.43757]
[1778031804665,37.87,81270.76,0.0,-0.38817,0.00013,29.43757]
[1778031805326,37.87,81270.13,0.0,-0.38826,0.00013,29.43916]
[1778031808615,37.87,81270.13,0.0,-0.38826,0.00013,29.43919]
[1778031814657,37.87,81266.42,0.0,-0.38874,0.00013,29.44517]
[1778031820262,37.87,81265.3,0.0,-0.38889,0.00013,29.44798]
[1778031825734,37.87,81265.09,0.0,-0.38891,0.00013,29.44854]
[1778031829207,37.87,81270.58,0.0,-0.38819,0.00013,29.43481]
[1778031829239,37.87,81270.58,0.0,-0.38819,0.00013,29.43481]
[1778031829618,37.87,81270.58,0.0,-0.38819,0.00013,29.43481]
[1778031830381,37.87,81270.93,0.0,-0.38815,0.00013,29.43395]
[1778031830402,37.87,81270.93,0.0,-0.38815,0.00013,29.43395]
[1778031830418,37.87,81270.93,0.0,-0.38815,0.00013,29.43395]
[1778031831200,37.87,81271.68,0.0,-0.38805,0.00013,29.43206]
[1778031831234,37.87,81271.68,0.0,-0.38805,0.00013,29.43206]
[1778031831633,37.87,81271.68,0.0,-0.38805,0.00013,29.43206]
[1778031834854,37.87,81270.79,0.0,-0.38817,0.00013,29.43434]
[1778031834882,37.87,81270.79,0.0,-0.38817,0.00013,29.43434]
[1778031834904,37.87,81270.79,0.0,-0.38817,0.00013,29.43434]
[1778031834936,37.87,81270.79,0.0,-0.38817,0.00013,29.43434]
[1778031834953,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835081,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835118,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835708,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835734,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835857,37.87,81269.25,0.0,-0.38837,0.00013,29.43822]
[1778031835859,37.87,81280.03,0.0,-0.38695,0.00013,29.41102]
[1778031837527,37.87,81280.03,0.0,-0.38695,0.00013,29.41104]
[1778031837544,37.87,81280.03,0.0,-0.38695,0.00013,29.41104]
[1778031837705,37.87,81280.03,0.0,-0.38695,0.00013,29.41104]
[1778031842710,37.88,81279.04,0.0,-0.38709,0.00013,29.41367]
[1778031848967,37.88,81280.67,0.0,-0.38688,0.00013,29.40963]
[1778031853967,37.88,81281.37,0.0,-0.38679,0.00013,29.40793]
[1778031858995,37.88,81282.36,0.0,-0.38666,0.00013,29.40549]
[1778031864016,37.88,81285.46,0.0,-0.38626,0.00013,29.39767]
[1778031869021,37.88,81283.0,0.0,-0.38659,0.00013,29.40405]
[1778031874037,37.88,81281.32,0.0,-0.3868,0.00013,29.40504]
[1778031874129,37.88,81281.09,0.0,-0.38683,0.00013,29.40564]
[1778031874144,37.88,81281.09,0.0,-0.38683,0.00013,29.40564]
[1778031874950,37.88,81276.59,0.0,-0.38742,0.00013,29.41706]
[1778031876157,37.88,81276.36,0.0,-0.38746,0.00013,29.41764]
[1778031876169,37.88,81276.36,0.0,-0.38746,0.00013,29.41764]
[1778031881181,37.89,81283.39,0.0,-0.38653,0.00013,29.39983]
[1778031886184,37.89,81283.5,0.0,-0.38652,0.00013,29.39961]
[1778031891206,37.89,81283.84,0.0,-0.38648,0.00013,29.39881]
[1778031896212,37.89,81286.47,0.0,-0.38614,0.00013,29.39217]
[1778031896420,37.89,81286.47,0.0,-0.38614,0.00013,29.39217]
[1778031896456,37.89,81286.47,0.0,-0.38614,0.00013,29.39217]
[1778031896493,37.89,81284.62,0.0,-0.38638,0.00013,29.3969]
[1778031901022,37.89,81280.18,0.0,-0.38696,0.00013,29.40823]
[1778031901035,37.89,81280.18,0.0,-0.38696,0.00013,29.40823]
[1778031902497,37.89,81280.85,0.0,-0.38688,0.00013,29.40655]
[1778031902681,37.89,81286.0,0.0,-0.3862,0.00013,29.39344]
[1778031907910,37.89,81286.5,0.0,-0.38614,0.00013,29.39221]
[1778031913343,37.89,81285.81,0.0,-0.38623,0.00013,29.39409]
[1778031918843,37.89,81286.27,0.0,-0.38618,0.00013,29.39297]
[1778031924463,37.9,81283.24,0.0,-0.38658,0.00013,29.40079]
[1778031924759,37.9,81283.24,0.0,-0.38658,0.00013,29.40079]
[1778031924822,37.9,81282.37,0.0,-0.38669,0.00013,29.40303]
[1778031930465,37.9,81283.71,0.0,-0.38652,0.00013,29.39967]
[1778031936383,37.9,81284.39,0.0,-0.38642,0.00013,29.39462]
[1778031936897,37.9,81284.39,0.0,-0.38642,0.00013,29.39462]
[1778031936993,37.9,81284.87,0.0,-0.38636,0.00013,29.39343]
[1778031942547,37.9,81284.98,0.0,-0.38635,0.00013,29.39321]
[1778031947583,37.9,81286.47,0.0,-0.38616,0.00013,29.38947]
[1778031950526,37.9,81286.47,0.0,-0.38616,0.00013,29.38952]
[1778031950566,37.9,81286.47,0.0,-0.38616,0.00013,29.38952]
[1778031950604,37.9,81286.47,0.0,-0.38616,0.00013,29.38952]
[1778031951095,37.9,81286.47,0.0,-0.38616,0.00013,29.38952]
[1778031951109,37.9,81286.47,0.0,-0.38616,0.00013,29.38952]
[1778031950971,37.9,81289.73,0.0,-0.38573,0.00013,29.38117]
[1778031952495,37.9,81296.65,0.0,-0.38482,0.00013,29.36334]
[1778031952513,37.9,81296.65,0.0,-0.38482,0.00013,29.36334]
[1778031952618,37.9,81296.65,0.0,-0.38482,0.00013,29.36334]
[1778031957652,37.91,81299.31,0.0,-0.38448,0.00013,29.35662]
[1778031961198,37.91,81296.98,0.0,-0.38479,0.00013,29.36276]
[1778031961265,37.91,81296.98,0.0,-0.38479,0.00013,29.36276]
[1778031961913,37.91,81296.98,0.0,-0.38479,0.00013,29.36276]
[1778031962015,37.91,81294.56,0.0,-0.38511,0.00013,29.36905]
[1778031962497,37.91,81294.56,0.0,-0.38511,0.00013,29.36905]
[1778031962522,37.91,81294.56,0.0,-0.38511,0.00013,29.36905]
[1778031963136,37.91,81294.56,0.0,-0.38511,0.00013,29.36905]
[1778031963172,37.91,81294.56,0.0,-0.38511,0.00013,29.36907]
[1778031963213,37.91,81294.56,0.0,-0.38511,0.00013,29.36907]
[1778031963407,37.91,81294.56,0.0,-0.38511,0.00013,29.36907]
[1778031963439,37.91,81294.56,0.0,-0.38511,0.00013,29.36907]
[1778031963699,37.91,81294.26,0.0,-0.38515,0.00013,29.36987]
[1778031964237,37.91,81294.26,0.0,-0.38515,0.00013,29.36987]
[1778031965234,37.91,81293.67,0.0,-0.38523,0.00013,29.37141]
[1778031966071,37.91,81290.74,0.0,-0.38562,0.00013,29.37898]
[1778031966672,37.91,81290.74,0.0,-0.38562,0.00013,29.37898]
[1778031966877,37.91,81289.51,0.0,-0.38578,0.00013,29.38216]
[1778031972761,37.91,81286.05,0.0,-0.38624,0.00013,29.39108]
[1778031977796,37.91,81287.51,0.0,-0.38605,0.00013,29.3874]
[1778031982831,37.91,81286.66,0.0,-0.38616,0.00013,29.38962]
[1778031987866,37.91,81286.06,0.0,-0.38624,0.00013,29.39119]
[1778031992901,37.91,81288.15,0.0,-0.38596,0.00013,29.38254]
[1778031997937,37.92,81288.84,0.0,-0.38587,0.00013,29.38084]
[1778032003091,37.92,81286.62,0.0,-0.38616,0.00013,29.38657]
[1778032009013,37.92,81286.83,0.0,-0.38614,0.00013,29.38612]
[1778032014049,37.92,81286.62,0.0,-0.38617,0.00013,29.38672]
[1778032019083,37.92,81285.65,0.0,-0.3863,0.00013,29.38926]
[1778032022573,37.92,81287.61,0.0,-0.38605,0.00013,29.38429]
[1778032022616,37.92,81287.61,0.0,-0.38605,0.00013,29.38429]
[1778032023013,37.92,81287.61,0.0,-0.38605,0.00013,29.38429]
[1778032023122,37.92,81287.61,0.0,-0.38605,0.00013,29.38429]
[1778032023180,37.92,81312.84,0.0,-0.38274,0.00013,29.31867]
[1778032023564,37.92,81312.84,0.0,-0.38274,0.00013,29.31867]
[1778032023725,37.92,81312.84,0.0,-0.38274,0.00013,29.31867]
[1778032023896,37.92,81312.84,0.0,-0.38274,0.00013,29.31867]
[1778032024131,37.92,81312.45,0.0,-0.38279,0.00013,29.31968]
[1778032024826,37.92,81312.45,0.0,-0.38279,0.00013,29.31968]
[1778032025139,37.92,81334.8,0.0,-0.37986,0.00013,29.2598]
[1778032025890,37.92,81334.8,0.0,-0.37986,0.00013,29.2598]
[1778032025918,37.92,81334.8,0.0,-0.37986,0.00013,29.2598]
[1778032026146,37.92,81331.28,0.0,-0.38032,0.00013,29.26924]
[1778032028549,37.91,81331.34,0.0,-0.3803,0.00013,29.26892]
[1778032029166,37.91,81334.04,0.0,-0.37995,0.00013,29.26154]
[1778032030062,37.91,81334.04,0.0,-0.37995,0.00013,29.26154]
[1778032032797,37.91,81331.99,0.0,-0.38021,0.00013,29.26694]
[1778032032811,37.91,81331.99,0.0,-0.38021,0.00013,29.26694]
[1778032032817,37.91,81331.99,0.0,-0.38021,0.00013,29.26694]
[1778032033193,37.91,81329.5,0.0,-0.38053,0.00013,29.27367]
[1778032034093,37.91,81329.5,0.0,-0.38053,0.00013,29.27367]
[1778032034201,37.91,81328.46,0.0,-0.38067,0.00013,29.27647]
[1778032035412,37.91,81327.67,0.0,-0.38077,0.00013,29.2786]
[1778032036114,37.91,81327.67,0.0,-0.38077,0.00013,29.2786]
[1778032036125,37.91,81327.67,0.0,-0.38077,0.00013,29.2786]
[1778032036215,37.91,81327.73,0.0,-0.38076,0.00013,29.27844]
[1778032038150,37.91,81328.17,0.0,-0.38071,0.00013,29.27725]
[1778032038165,37.91,81328.17,0.0,-0.38071,0.00013,29.27725]
[1778032038428,37.91,81328.31,0.0,-0.38069,0.00013,29.27688]
[1778032038633,37.91,81328.31,0.0,-0.38069,0.00013,29.27688]
[1778032038656,37.91,81328.31,0.0,-0.38069,0.00013,29.27688]
[1778032039188,37.91,81328.31,0.0,-0.38069,0.00013,29.27688]
[1778032039205,37.91,81332.56,0.0,-0.38013,0.00013,29.26542]
[1778032041179,37.91,81337.19,0.0,-0.37953,0.00013,29.25288]
[1778032041221,37.91,81337.19,0.0,-0.37953,0.00013,29.25288]
[1778032041183,37.91,81334.91,0.0,-0.37983,0.00013,29.25909]
[1778032041377,37.91,81334.91,0.0,-0.37983,0.00013,29.25909]
[1778032042165,37.91,81334.91,0.0,-0.37983,0.00013,29.25909]
[1778032044370,37.91,81340.8,0.0,-0.37905,0.00013,29.24292]
[1778032044391,37.91,81340.8,0.0,-0.37905,0.00013,29.24292]
[1778032044405,37.91,81340.8,0.0,-0.37905,0.00013,29.24292]
[1778032050549,37.9,81344.72,0.0,-0.37853,0.00013,29.23184]
[1778032056661,37.9,81342.59,0.0,-0.37878,0.00013,29.23405]
[1778032057632,37.9,81342.2,0.0,-0.37883,0.00013,29.23509]
[1778032057843,37.9,81342.2,0.0,-0.37883,0.00013,29.23509]
[1778032063292,37.9,81348.55,0.0,-0.37799,0.00013,29.2174]
[1778032063688,37.9,81348.55,0.0,-0.37799,0.00013,29.2174]
[1778032064207,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032064552,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032064615,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032064665,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032064722,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032065086,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032065107,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032065221,37.9,81350.57,0.0,-0.37773,0.00013,29.21172]
[1778032065155,37.89,81360.07,0.0,-0.37649,0.00013,29.18528]
[1778032065262,37.89,81360.07,0.0,-0.37649,0.00013,29.18528]
[1778032065331,37.89,81360.07,0.0,-0.37649,0.00013,29.18528]
[1778032066524,37.89,81360.24,0.0,-0.37646,0.00013,29.18481]
[1778032066592,37.89,81360.24,0.0,-0.37646,0.00013,29.18481]
[1778032066874,37.89,81367.89,0.0,-0.37546,0.00013,29.16329]
[1778032068234,37.89,81367.89,0.0,-0.37546,0.00013,29.16329]
[1778032068318,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032068357,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032068435,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032068564,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032069028,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032069171,37.89,81368.93,0.0,-0.37533,0.00013,29.16034]
[1778032069273,37.89,81384.29,0.0,-0.37333,0.00013,29.11662]
[1778032069860,37.89,81384.29,0.0,-0.37333,0.00013,29.11662]
[1778032070134,37.89,81384.29,0.0,-0.37333,0.00013,29.11662]
[1778032070227,37.89,81405.11,0.0,-0.37063,0.00013,29.05626]
[1778032070691,37.89,81405.11,0.0,-0.37063,0.00013,29.05626]
[1778032071444,37.89,81411.14,0.0,-0.36985,0.00013,29.03851]
[1778032071644,37.89,81411.14,0.0,-0.36985,0.00013,29.03851]
[1778032071934,37.89,81411.14,0.0,-0.36985,0.00013,29.03851]
[1778032072035,37.9,81411.65,0.0,-0.36979,0.00013,29.03714]
[1778032074696,37.9,81410.53,0.0,-0.36994,0.00013,29.04052]
[1778032074713,37.9,81410.53,0.0,-0.36994,0.00013,29.04052]
[1778032074756,37.9,81410.29,0.0,-0.36997,0.00013,29.0413]
[1778032076554,37.9,81411.59,0.0,-0.36981,0.00013,29.0376]
[1778032076785,37.9,81411.59,0.0,-0.36981,0.00013,29.0376]
[1778032077264,37.9,81411.59,0.0,-0.36981,0.00013,29.0376]
[1778032077643,37.9,81410.86,0.0,-0.36991,0.00013,29.03983]
[1778032077770,37.9,81410.86,0.0,-0.36991,0.00013,29.03983]
[1778032077875,37.9,81410.86,0.0,-0.36991,0.00013,29.03983]
[1778032077941,37.9,81410.86,0.0,-0.36991,0.00013,29.03983]
[1778032078208,37.9,81410.86,0.0,-0.36991,0.00013,29.03983]
[1778032078248,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032078375,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032078968,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032078984,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032079104,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032079133,37.9,81415.36,0.0,-0.36933,0.00013,29.0266]
[1778032079203,37.9,81432.54,0.0,-0.36711,0.00013,28.97522]
[1778032079642,37.9,81432.54,0.0,-0.36711,0.00013,28.97522]
[1778032081039,37.9,81429.48,0.0,-0.3675,0.00013,28.98444]
[1778032081110,37.9,81429.48,0.0,-0.3675,0.00013,28.98444]
[1778032081173,37.9,81425.09,0.0,-0.36807,0.00013,28.99762]
[1778032081843,37.9,81425.09,0.0,-0.36807,0.00013,28.99762]
[1778032081861,37.9,81425.09,0.0,-0.36807,0.00013,28.99762]
[1778032081865,37.9,81421.84,0.0,-0.36849,0.00013,29.00733]
[1778032082839,37.9,81421.84,0.0,-0.36849,0.00013,29.00733]
[1778032082907,37.9,81421.53,0.0,-0.36853,0.00013,29.00825]
[1778032085135,37.9,81424.1,0.0,-0.3682,0.00013,29.00057]
[1778032085260,37.9,81424.1,0.0,-0.3682,0.00013,29.00057]
[1778032085265,37.9,81424.25,0.0,-0.36818,0.00013,29.00011]
[1778032085843,37.9,81424.25,0.0,-0.36818,0.00013,29.00011]
[1778032086867,37.9,81421.61,0.0,-0.36852,0.00013,29.00799]
[1778032086928,37.9,81421.91,0.0,-0.36848,0.00013,29.00708]
[1778032088887,37.9,81420.85,0.0,-0.36861,0.00013,29.01023]
[1778032089037,37.9,81416.52,0.0,-0.36917,0.00013,29.0231]
[1778032089826,37.9,81416.52,0.0,-0.36917,0.00013,29.0231]
[1778032089848,37.9,81416.52,0.0,-0.36917,0.00013,29.0231]
[1778032089949,37.9,81416.52,0.0,-0.36917,0.00013,29.0231]
[1778032090119,37.9,81410.27,0.0,-0.36998,0.00013,29.04157]
[1778032090898,37.9,81410.27,0.0,-0.36998,0.00013,29.04157]
[1778032091223,37.9,81410.27,0.0,-0.36998,0.00013,29.04157]
[1778032091256,37.9,81405.94,0.0,-0.37055,0.00013,29.05437]
[1778032092929,37.9,81407.9,0.0,-0.37029,0.00013,29.04867]
[1778032095614,37.9,81410.58,0.0,-0.36995,0.00013,29.04088]
[1778032095627,37.9,81410.58,0.0,-0.36995,0.00013,29.04088]
[1778032097249,37.91,81410.25,0.0,-0.37,0.00013,29.04191]
[1778032097476,37.91,81410.25,0.0,-0.37,0.00013,29.04197]
[1778032097491,37.91,81410.25,0.0,-0.37,0.00013,29.04197]
[1778032097537,37.91,81410.25,0.0,-0.37,0.00013,29.04197]
[1778032097551,37.91,81410.25,0.0,-0.37,0.00013,29.04197]
[1778032098151,37.91,81410.25,0.0,-0.37,0.00013,29.04197]
[1778032098184,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032098675,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032098818,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032098831,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032099009,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032099018,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032099033,37.91,81395.13,0.0,-0.37196,0.00013,29.0863]
[1778032099167,37.91,81386.69,0.0,-0.37306,0.00013,29.1107]
[1778032100197,37.91,81376.72,0.0,-0.37435,0.00013,29.13922]
[1778032101448,37.91,81375.36,0.0,-0.37453,0.00013,29.14307]
[1778032101469,37.91,81375.36,0.0,-0.37453,0.00013,29.14307]
[1778032103086,37.91,81375.36,0.0,-0.37453,0.00013,29.14307]
[1778032103094,37.91,81375.36,0.0,-0.37453,0.00013,29.14307]
[1778032103139,37.91,81379.13,0.0,-0.37404,0.00013,29.1323]
[1778032105119,37.91,81378.88,0.0,-0.37407,0.00013,29.13301]
[1778032105304,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105378,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105410,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105519,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105527,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105561,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105627,37.91,81378.76,0.0,-0.37409,0.00013,29.13334]
[1778032105719,37.91,81395.63,0.0,-0.37189,0.00013,29.0848]
[1778032107124,37.91,81395.63,0.0,-0.37189,0.00013,29.0848]
[1778032107146,37.91,81395.63,0.0,-0.37189,0.00013,29.0848]
[1778032107242,37.91,81397.27,0.0,-0.37168,0.00013,29.08005]
[1778032107724,37.91,81397.27,0.0,-0.37168,0.00013,29.08005]
[1778032107756,37.91,81397.27,0.0,-0.37168,0.00013,29.08005]
[1778032107789,37.91,81397.27,0.0,-0.37168,0.00013,29.08005]
[1778032107792,37.91,81397.27,0.0,-0.37168,0.00013,29.08005]
[1778032108301,37.91,81395.24,0.0,-0.37195,0.00013,29.08597]
[1778032108331,37.91,81395.24,0.0,-0.37195,0.00013,29.08597]
[1778032108481,37.91,81395.24,0.0,-0.37195,0.00013,29.08597]
[1778032109109,37.91,81395.24,0.0,-0.37195,0.00013,29.08597]
[1778032109114,37.91,81399.89,0.0,-0.37135,0.00013,29.07247]
[1778032109855,37.91,81399.89,0.0,-0.37135,0.00013,29.07247]
[1778032110995,37.91,81399.83,0.0,-0.37135,0.00013,29.07268]
[1778032111138,37.91,81399.83,0.0,-0.37135,0.00013,29.07268]
[1778032113175,37.91,81394.01,0.0,-0.3721,0.00013,29.08628]
[1778032117346,37.91,81386.64,0.0,-0.37306,0.00013,29.10767]
[1778032117713,37.91,81386.64,0.0,-0.37306,0.00013,29.10767]
[1778032117795,37.91,81386.64,0.0,-0.37306,0.00013,29.10769]
[1778032119241,37.91,81386.64,0.0,-0.37306,0.00013,29.10769]
[1778032119251,37.91,81386.64,0.0,-0.37306,0.00013,29.10769]
[1778032119812,37.91,81383.53,0.0,-0.37347,0.00013,29.11664]
[1778032124277,37.91,81372.53,0.0,-0.3749,0.00013,29.148]
[1778032124507,37.91,81372.53,0.0,-0.3749,0.00013,29.148]
[1778032125349,37.91,81366.17,0.0,-0.37573,0.00013,29.16594]
[1778032126032,37.91,81366.17,0.0,-0.37573,0.00013,29.16594]
[1778032126048,37.91,81366.17,0.0,-0.37573,0.00013,29.16594]
[1778032126224,37.91,81366.17,0.0,-0.37573,0.00013,29.16594]
[1778032126305,37.91,81364.79,0.0,-0.37591,0.00013,29.1698]
[1778032127290,37.91,81364.79,0.0,-0.37591,0.00013,29.1698]
[1778032127328,37.91,81357.84,0.0,-0.37681,0.00013,29.18921]
[1778032129054,37.91,81359.25,0.0,-0.37662,0.00013,29.18525]
[1778032129256,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032129353,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032129363,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032129905,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032129954,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032130102,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032130119,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032130239,37.91,81359.12,0.0,-0.37664,0.00013,29.18558]
[1778032130220,37.91,81355.77,0.0,-0.37708,0.00013,29.19487]
[1778032131383,37.91,81350.69,0.0,-0.37774,0.00013,29.20901]
[1778032133395,37.91,81345.71,0.0,-0.37839,0.00013,29.22281]
[1778032133405,37.91,81345.71,0.0,-0.37839,0.00013,29.22281]
[1778032133907,37.91,81345.71,0.0,-0.3784,0.00013,29.22285]
[1778032137371,37.91,81347.12,0.0,-0.37822,0.00013,29.21909]
[1778032137401,37.91,81347.12,0.0,-0.37822,0.00013,29.21909]
[1778032137425,37.91,81347.12,0.0,-0.37822,0.00013,29.21909]
[1778032137455,37.91,81347.12,0.0,-0.37822,0.00013,29.21909]
[1778032137937,37.91,81347.11,0.0,-0.37822,0.00013,29.21907]
[1778032138942,37.91,81355.3,0.0,-0.37715,0.00013,29.1964]
[1778032139426,37.91,81355.3,0.0,-0.37715,0.00013,29.1964]
[1778032139446,37.91,81355.3,0.0,-0.37715,0.00013,29.1964]
[1778032139462,37.91,81355.3,0.0,-0.37715,0.00013,29.1964]
[1778032139579,37.91,81355.3,0.0,-0.37715,0.00013,29.1964]
[1778032139950,37.91,81361.25,0.0,-0.37637,0.00013,29.17979]
[1778032143512,37.91,81368.22,0.0,-0.37546,0.00013,29.1602]
[1778032143690,37.91,81368.22,0.0,-0.37546,0.00013,29.1602]
[1778032144006,37.91,81368.22,0.0,-0.37546,0.00013,29.1602]
[1778032144250,37.91,81365.71,0.0,-0.37579,0.00013,29.16726]
[1778032145548,37.91,81365.98,0.0,-0.37575,0.00013,29.16649]
[1778032145564,37.91,81365.98,0.0,-0.37575,0.00013,29.16649]
[1778032145992,37.91,81365.98,0.0,-0.37575,0.00013,29.16648]
[1778032147564,37.91,81365.98,0.0,-0.37575,0.00013,29.16648]
[1778032147581,37.91,81365.98,0.0,-0.37575,0.00013,29.16648]
[1778032152490,37.91,81358.06,0.0,-0.37678,0.00013,29.18855]
[1778032153210,37.91,81358.06,0.0,-0.37678,0.00013,29.18855]
[1778032153284,37.91,81356.66,0.0,-0.37696,0.00013,29.19242]
[1778032154394,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032154426,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032154469,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032154499,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032154631,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032154648,37.91,81356.65,0.0,-0.37696,0.00013,29.19242]
[1778032155338,37.91,81364.65,0.0,-0.37592,0.00013,29.17004]
[1778032157221,37.91,81364.65,0.0,-0.37592,0.00013,29.17003]
[1778032159286,37.91,81371.1,0.0,-0.37508,0.00013,29.15187]
[1778032159310,37.91,81371.02,0.0,-0.37509,0.00013,29.1521]
[1778032160310,37.91,81371.02,0.0,-0.37509,0.00013,29.1521]
[1778032161096,37.91,81368.78,0.0,-0.37538,0.00013,29.15842]
[1778032161756,37.91,81368.78,0.0,-0.37538,0.00013,29.15842]
[1778032162147,37.91,81369.04,0.0,-0.37535,0.00013,29.15768]
[1778032168146,37.91,81367.95,0.0,-0.37549,0.00013,29.16074]
[1778032173182,37.91,81367.46,0.0,-0.37554,0.00013,29.15872]
[1778032177313,37.91,81357.35,0.0,-0.37685,0.00013,29.187]
[1778032182328,37.91,81359.08,0.0,-0.37662,0.00013,29.18207]
[1778032187332,37.91,81359.24,0.0,-0.3766,0.00013,29.18153]
[1778032192352,37.9,81364.66,0.0,-0.37589,0.00013,29.16627]
[1778032193456,37.9,81364.2,0.0,-0.37595,0.00013,29.16755]
[1778032193466,37.9,81364.2,0.0,-0.37595,0.00013,29.16755]
[1778032194328,37.9,81364.2,0.0,-0.37595,0.00013,29.16754]
[1778032200371,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032200529,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032200585,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032200697,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032200896,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032201014,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032201164,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032201285,37.9,81363.52,0.0,-0.37604,0.00013,29.16941]
[1778032201378,37.9,81365.03,0.0,-0.37584,0.00013,29.16517]
[1778032202204,37.9,81365.03,0.0,-0.37584,0.00013,29.16517]
[1778032202227,37.9,81365.03,0.0,-0.37584,0.00013,29.16517]
[1778032202256,37.9,81365.03,0.0,-0.37584,0.00013,29.16517]
[1778032202385,37.9,81379.53,0.0,-0.37395,0.00013,29.12413]
[1778032208047,37.91,81381.93,0.0,-0.37365,0.00013,29.1174]
[1778032208261,37.91,81381.93,0.0,-0.37365,0.00013,29.1174]
[1778032208265,37.91,81381.93,0.0,-0.37365,0.00013,29.1174]
[1778032208287,37.91,81381.93,0.0,-0.37365,0.00013,29.1174]
[1778032208366,37.91,81380.97,0.0,-0.37377,0.00013,29.1202]
[1778032210220,37.91,81372.25,0.0,-0.37491,0.00013,29.14505]
[1778032214336,37.91,81370.98,0.0,-0.37508,0.00013,29.14867]
[1778032214382,37.91,81370.98,0.0,-0.37508,0.00013,29.14868]
[1778032215571,37.91,81370.46,0.0,-0.37514,0.00013,29.15015]
[1778032216339,37.91,81370.46,0.0,-0.37514,0.00013,29.15015]
[1778032216359,37.91,81370.46,0.0,-0.37514,0.00013,29.15015]
[1778032216380,37.91,81370.46,0.0,-0.37514,0.00013,29.15015]
[1778032216371,37.91,81369.66,0.0,-0.37525,0.00013,29.15242]
[1778032216823,37.91,81369.66,0.0,-0.37525,0.00013,29.15242]
[1778032217035,37.91,81367.06,0.0,-0.37559,0.00013,29.15975]
[1778032218180,37.91,81367.06,0.0,-0.37559,0.00013,29.15975]
[1778032218191,37.91,81367.06,0.0,-0.37559,0.00013,29.15975]
[1778032218194,37.91,81367.06,0.0,-0.37559,0.00013,29.15975]
[1778032218241,37.91,81362.89,0.0,-0.37613,0.00013,29.17145]
[1778032223358,37.91,81362.17,0.0,-0.37622,0.00013,29.17341]
[1778032228492,37.91,81365.39,0.0,-0.3758,0.00013,29.16434]
[1778032229342,37.91,81364.92,0.0,-0.37586,0.00013,29.16563]
[1778032230520,37.91,81365.58,0.0,-0.37577,0.00013,29.16377]
[1778032231297,37.9,81365.58,0.0,-0.37576,0.00013,29.16037]
[1778032236631,37.9,81365.27,0.0,-0.3758,0.00013,29.16117]
[1778032238931,37.9,81365.27,0.0,-0.3758,0.00013,29.16117]
[1778032238951,37.9,81365.27,0.0,-0.3758,0.00013,29.16117]
[1778032239011,37.9,81365.27,0.0,-0.3758,0.00013,29.16117]
[1778032239043,37.9,81367.35,0.0,-0.37553,0.00013,29.15528]
[1778032239731,37.9,81381.79,0.0,-0.37365,0.00013,29.11428]
[1778032240681,37.9,81381.79,0.0,-0.37365,0.00013,29.11428]
[1778032240774,37.9,81387.25,0.0,-0.37294,0.00013,29.09862]
[1778032243303,37.9,81386.22,0.0,-0.37307,0.00013,29.10161]
[1778032243353,37.9,81386.22,0.0,-0.37307,0.00013,29.10161]
[1778032244293,37.9,81386.77,0.0,-0.373,0.00013,29.10008]
[1778032244323,37.9,81386.77,0.0,-0.373,0.00013,29.10008]
[1778032244324,37.9,81386.77,0.0,-0.373,0.00013,29.10008]
[1778032244356,37.9,81386.77,0.0,-0.373,0.00013,29.10008]
[1778032244402,37.91,81388.44,0.0,-0.37279,0.00013,29.0953]
[1778032245710,37.91,81393.05,0.0,-0.37219,0.00013,29.08198]
[1778032245723,37.91,81393.05,0.0,-0.37219,0.00013,29.08198]
[1778032245731,37.91,81393.05,0.0,-0.37219,0.00013,29.08198]
[1778032245806,37.91,81393.05,0.0,-0.37219,0.00013,29.08198]
[1778032245850,37.91,81393.05,0.0,-0.37219,0.00013,29.08198]
[1778032246213,37.91,81396.75,0.0,-0.37171,0.00013,29.07128]
[1778032248740,37.91,81402.71,0.0,-0.37094,0.00013,29.05401]
[1778032248790,37.91,81402.71,0.0,-0.37095,0.00013,29.05408]
[1778032249578,37.91,81402.71,0.0,-0.37095,0.00013,29.05408]
[1778032250746,37.91,81402.71,0.0,-0.37095,0.00013,29.05414]
[1778032251126,37.91,81404.06,0.0,-0.37078,0.00013,29.05026]
[1778032251776,37.91,81404.06,0.0,-0.37078,0.00013,29.05026]
[1778032251814,37.91,81404.06,0.0,-0.37078,0.00013,29.05026]
[1778032252776,37.91,81403.15,0.0,-0.3709,0.00013,29.053]
[1778032252791,37.91,81403.15,0.0,-0.3709,0.00013,29.053]
[1778032252874,37.91,81405.94,0.0,-0.37054,0.00013,29.04489]
[1778032258758,37.92,81403.01,0.0,-0.37093,0.00013,29.05386]
[1778032259017,37.92,81403.01,0.0,-0.37093,0.00013,29.05386]
[1778032259368,37.92,81399.77,0.0,-0.37136,0.00013,29.06347]
[1778032261374,37.92,81390.48,0.0,-0.37257,0.00013,29.09053]
[1778032266967,37.92,81386.8,0.0,-0.37305,0.00013,29.10134]
[1778032267048,37.92,81383.2,0.0,-0.37352,0.00013,29.11171]
[1778032271421,37.93,81382.94,0.0,-0.37356,0.00013,29.11258]
[1778032272125,37.93,81382.79,0.0,-0.37358,0.00013,29.11305]
[1778032278436,37.93,81382.31,0.0,-0.37365,0.00013,29.11463]
[1778032278467,37.93,81382.31,0.0,-0.37365,0.00013,29.11463]
[1778032279085,37.93,81382.97,0.0,-0.37357,0.00013,29.11278]
[1778032279289,37.93,81383.61,0.0,-0.37349,0.00013,29.11101]
[1778032280342,37.93,81383.61,0.0,-0.37349,0.00013,29.11101]
[1778032281659,37.93,81383.71,0.0,-0.37348,0.00013,29.11076]
[1778032287182,37.93,81384.2,0.0,-0.37342,0.00013,29.10948]
[1778032287212,37.93,81384.2,0.0,-0.37342,0.00013,29.10948]
[1778032289229,37.93,81384.63,0.0,-0.37337,0.00013,29.10834]
[1778032295325,37.94,81374.5,0.0,-0.37468,0.00013,29.13392]
[1778032295975,37.94,81374.39,0.0,-0.37469,0.00013,29.13426]
[1778032297313,37.94,81368.08,0.0,-0.37551,0.00013,29.15209]
[1778032297325,37.94,81368.08,0.0,-0.37551,0.00013,29.15209]
[1778032297349,37.94,81368.08,0.0,-0.37551,0.00013,29.15209]
[1778032297456,37.94,81366.25,0.0,-0.37575,0.00013,29.15724]
[1778032299327,37.94,81367.82,0.0,-0.37555,0.00013,29.15282]
[1778032299369,37.94,81366.88,0.0,-0.37567,0.00013,29.15546]
[1778032305110,37.94,81366.99,0.0,-0.37565,0.00013,29.15514]
[1778032310144,37.94,81367.61,0.0,-0.37557,0.00013,29.15337]
[1778032313473,37.94,81366.36,0.0,-0.37573,0.00013,29.15688]
[1778032313501,37.94,81366.36,0.0,-0.37573,0.00013,29.15688]
[1778032314173,37.94,81367.36,0.0,-0.3756,0.00013,29.15405]
[1778032317542,37.93,81373.06,0.0,-0.37486,0.00013,29.13795]
[1778032318201,37.93,81373.06,0.0,-0.37486,0.00013,29.13795]
[1778032319262,37.93,81373.06,0.0,-0.37486,0.00013,29.13795]
[1778032319335,37.93,81373.06,0.0,-0.37486,0.00013,29.13795]
[1778032319582,37.94,81374.71,0.0,-0.37465,0.00013,29.13329]
[1778032319900,37.94,81374.71,0.0,-0.37465,0.00013,29.13329]
[1778032319947,37.94,81374.71,0.0,-0.37465,0.00013,29.13329]
[1778032320217,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321028,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321201,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321317,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321371,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321385,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321400,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321510,37.94,81384.01,0.0,-0.37344,0.00013,29.10679]
[1778032321463,37.94,81391.53,0.0,-0.37246,0.00013,29.08519]
[1778032321586,37.94,81391.53,0.0,-0.37246,0.00013,29.08519]
[1778032321666,37.94,81391.53,0.0,-0.37246,0.00013,29.08519]
[1778032321861,37.94,81391.53,0.0,-0.37246,0.00013,29.08519]
[1778032321899,37.94,81391.53,0.0,-0.37246,0.00013,29.08519]
[1778032322297,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032322712,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032322732,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032322747,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032323149,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032323273,37.94,81394.32,0.0,-0.3721,0.00013,29.07717]
[1778032323305,37.94,81395.02,0.0,-0.37201,0.00013,29.07519]
[1778032324110,37.94,81395.02,0.0,-0.37201,0.00013,29.07519]
[1778032324201,37.94,81395.02,0.0,-0.37201,0.00013,29.07519]
[1778032324323,37.94,81395.02,0.0,-0.37201,0.00013,29.07519]
[1778032324369,37.94,81392.75,0.0,-0.37231,0.00013,29.0818]
[1778032327224,37.94,81389.53,0.0,-0.37273,0.00013,29.09118]
[1778032327577,37.94,81395.58,0.0,-0.37195,0.00013,29.07373]
[1778032327594,37.94,81395.58,0.0,-0.37195,0.00013,29.07373]
[1778032328276,37.94,81395.58,0.0,-0.37195,0.00013,29.07378]
[1778032328644,37.94,81395.58,0.0,-0.37195,0.00013,29.07378]
[1778032329462,37.94,81400.81,0.0,-0.37127,0.00013,29.05863]
[1778032332292,37.94,81400.81,0.0,-0.37128,0.00013,29.05875]
[1778032332294,37.94,81400.81,0.0,-0.37128,0.00013,29.05875]
[1778032332552,37.94,81400.81,0.0,-0.37128,0.00013,29.05875]
[1778032332518,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333117,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333181,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333292,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333332,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333498,37.94,81400.09,0.0,-0.37138,0.00013,29.06091]
[1778032333361,37.94,81414.65,0.0,-0.36949,0.00013,29.01817]
[1778032333791,37.94,81414.65,0.0,-0.36949,0.00013,29.01817]
[1778032333906,37.94,81414.65,0.0,-0.36949,0.00013,29.01817]
[1778032334431,37.94,81419.5,0.0,-0.36886,0.00013,29.00373]
[1778032334688,37.94,81419.5,0.0,-0.36886,0.00013,29.00373]
[1778032334699,37.94,81419.5,0.0,-0.36886,0.00013,29.00373]
[1778032334702,37.94,81419.5,0.0,-0.36886,0.00013,29.00373]
[1778032335352,37.94,81419.5,0.0,-0.36886,0.00013,29.00373]
[1778032336098,37.94,81417.87,0.0,-0.36907,0.00013,29.00857]
[1778032336304,37.94,81417.87,0.0,-0.36907,0.00013,29.00857]
[1778032336453,37.94,81417.87,0.0,-0.36907,0.00013,29.00857]
[1778032336542,37.94,81416.98,0.0,-0.36919,0.00013,29.01121]
[1778032336754,37.94,81416.98,0.0,-0.36919,0.00013,29.01121]
[1778032336884,37.94,81416.98,0.0,-0.36919,0.00013,29.01121]
[1778032336932,37.94,81416.98,0.0,-0.36919,0.00013,29.01121]
[1778032337375,37.94,81416.98,0.0,-0.36919,0.00013,29.01121]
[1778032337540,37.94,81421.11,0.0,-0.36865,0.00013,28.99893]
[1778032337786,37.94,81421.11,0.0,-0.36865,0.00013,28.99893]
[1778032338358,37.94,81421.11,0.0,-0.36865,0.00013,28.99893]
[1778032338628,37.94,81421.11,0.0,-0.36865,0.00013,28.99893]
[1778032338715,37.94,81421.11,0.0,-0.36865,0.00013,28.99893]
[1778032339368,37.94,81421.27,0.0,-0.36863,0.00013,28.99845]
[1778032339608,37.94,81421.27,0.0,-0.36863,0.00013,28.99845]
[1778032339808,37.94,81421.27,0.0,-0.36863,0.00013,28.99845]
[1778032339861,37.94,81421.27,0.0,-0.36863,0.00013,28.99845]
[1778032340460,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032340844,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032341000,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032341123,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032341207,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032341356,37.94,81412.9,0.0,-0.36971,0.00013,29.02326]
[1778032341390,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032341651,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032341849,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032341934,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032342196,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032342291,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032342423,37.94,81457.13,0.0,-0.36401,0.00013,28.88968]
[1778032342454,37.94,81469.57,0.0,-0.36241,0.00013,28.85097]
[1778032344051,37.94,81468.86,0.0,-0.3625,0.00013,28.85318]
[1778032344377,37.94,81468.86,0.0,-0.3625,0.00013,28.85318]
[1778032344432,37.94,81468.86,0.0,-0.3625,0.00013,28.85318]
[1778032344444,37.94,81463.04,0.0,-0.36324,0.00013,28.87128]
[1778032344897,37.94,81463.04,0.0,-0.36324,0.00013,28.87128]
[1778032345363,37.94,81463.04,0.0,-0.36324,0.00013,28.87128]
[1778032345409,37.94,81463.05,0.0,-0.36324,0.00013,28.87122]
[1778032346767,37.94,81456.23,0.0,-0.36412,0.00013,28.89229]
[1778032347423,37.94,81456.23,0.0,-0.36412,0.00013,28.8923]
[1778032348131,37.94,81456.23,0.0,-0.36412,0.00013,28.8923]
[1778032348429,37.94,81454.2,0.0,-0.36438,0.00013,28.89855]
[1778032352779,37.94,81447.35,0.0,-0.36525,0.00013,28.91621]
[1778032352810,37.94,81447.35,0.0,-0.36525,0.00013,28.91621]
[1778032352824,37.94,81447.35,0.0,-0.36525,0.00013,28.91621]
[1778032354022,37.94,81445.47,0.0,-0.36549,0.00013,28.922]
[1778032354472,37.94,81448.06,0.0,-0.36516,0.00013,28.91414]
[1778032354740,37.94,81448.06,0.0,-0.36516,0.00013,28.91414]
[1778032354782,37.94,81448.06,0.0,-0.36516,0.00013,28.91414]
[1778032354934,37.94,81448.06,0.0,-0.36516,0.00013,28.91414]
[1778032355479,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032355828,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032355997,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032356290,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032356316,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032356328,37.94,81448.59,0.0,-0.3651,0.00013,28.91257]
[1778032356507,37.94,81435.94,0.0,-0.36673,0.00013,28.95109]
[1778032357124,37.94,81435.94,0.0,-0.36673,0.00013,28.95109]
[1778032357159,37.94,81435.94,0.0,-0.36673,0.00013,28.95109]
[1778032357493,37.94,81435.94,0.0,-0.36673,0.00013,28.95112]
[1778032358007,37.94,81435.94,0.0,-0.36673,0.00013,28.95112]
[1778032358533,37.94,81435.94,0.0,-0.36673,0.00013,28.95112]
[1778032358500,37.94,81435.46,0.0,-0.36679,0.00013,28.95259]
[1778032359169,37.94,81435.46,0.0,-0.36679,0.00013,28.95259]
[1778032359185,37.94,81435.46,0.0,-0.36679,0.00013,28.95259]
[1778032359507,37.94,81435.47,0.0,-0.36679,0.00013,28.95259]
[1778032359699,37.94,81435.47,0.0,-0.36679,0.00013,28.95259]
[1778032360514,37.94,81433.83,0.0,-0.367,0.00013,28.95756]
[1778032361363,37.94,81433.83,0.0,-0.367,0.00013,28.95756]
[1778032361977,37.94,81433.78,0.0,-0.36701,0.00013,28.95773]
[1778032363235,37.94,81433.96,0.0,-0.36699,0.00013,28.95721]
[1778032363535,37.95,81433.76,0.0,-0.36702,0.00013,28.95784]
[1778032364352,37.95,81433.76,0.0,-0.36702,0.00013,28.95784]
[1778032364543,37.95,81433.98,0.0,-0.36699,0.00013,28.9572]
[1778032364898,37.95,81433.98,0.0,-0.36699,0.00013,28.9572]
[1778032365550,37.95,81434.61,0.0,-0.36691,0.00013,28.95533]
[1778032366223,37.95,81434.61,0.0,-0.36691,0.00013,28.95533]
[1778032366556,37.95,81434.3,0.0,-0.36695,0.00013,28.95629]
[1778032366926,37.95,81434.3,0.0,-0.36695,0.00013,28.95629]
[1778032367567,37.95,81433.94,0.0,-0.367,0.00013,28.9574]
[1778032368571,37.95,81446.35,0.0,-0.3654,0.00013,28.91972]
[1778032370177,37.95,81448.58,0.0,-0.36511,0.00013,28.91289]
[1778032370585,37.95,81448.47,0.0,-0.36512,0.00013,28.91322]
[1778032372181,37.95,81448.68,0.0,-0.36509,0.00013,28.91257]
[1778032372276,37.95,81448.06,0.0,-0.36517,0.00013,28.91447]
[1778032374453,37.95,81448.06,0.0,-0.36517,0.00013,28.91446]
[1778032374478,37.95,81448.06,0.0,-0.36517,0.00013,28.91446]
[1778032374547,37.95,81448.37,0.0,-0.36513,0.00013,28.91349]
[1778032374808,37.95,81448.37,0.0,-0.36513,0.00013,28.91349]
[1778032374825,37.95,81448.37,0.0,-0.36513,0.00013,28.91349]
[1778032374957,37.95,81448.37,0.0,-0.36513,0.00013,28.91349]
[1778032375010,37.95,81443.96,0.0,-0.3657,0.00013,28.92696]
[1778032376221,37.95,81443.96,0.0,-0.3657,0.00013,28.92696]
[1778032376236,37.95,81443.96,0.0,-0.3657,0.00013,28.92696]
[1778032376334,37.95,81434.8,0.0,-0.36689,0.00013,28.95483]
[1778032381581,37.95,81428.6,0.0,-0.36769,0.00013,28.97357]
[1778032381599,37.95,81428.6,0.0,-0.36769,0.00013,28.97357]
[1778032381606,37.95,81428.6,0.0,-0.36769,0.00013,28.97357]
[1778032381692,37.95,81429.14,0.0,-0.36762,0.00013,28.97197]
[1778032381812,37.95,81429.14,0.0,-0.36762,0.00013,28.97197]
[1778032381933,37.95,81429.14,0.0,-0.36762,0.00013,28.97197]
[1778032381992,37.95,81429.14,0.0,-0.36762,0.00013,28.97197]
[1778032382301,37.95,81429.14,0.0,-0.36762,0.00013,28.97197]
[1778032382504,37.95,81428.14,0.0,-0.36775,0.00013,28.97501]
[1778032384336,37.95,81428.14,0.0,-0.36775,0.00013,28.97501]
[1778032384337,37.95,81417.37,0.0,-0.36914,0.00013,29.00712]
[1778032385321,37.95,81417.37,0.0,-0.36914,0.00013,29.00712]
[1778032385920,37.95,81415.59,0.0,-0.36937,0.00013,29.01239]
[1778032386361,37.95,81415.59,0.0,-0.36937,0.00013,29.01239]
[1778032386661,37.95,81409.6,0.0,-0.37015,0.00013,29.03003]
[1778032386674,37.95,81409.6,0.0,-0.37015,0.00013,29.03003]
[1778032387254,37.95,81409.6,0.0,-0.37015,0.00013,29.03003]
[1778032388364,37.95,81408.55,0.0,-0.37028,0.00013,29.03309]
[1778032390092,37.95,81408.13,0.0,-0.37033,0.00013,29.0343]
[1778032390109,37.95,81408.13,0.0,-0.37033,0.00013,29.0343]
[1778032395760,37.94,81408.03,0.0,-0.37034,0.00013,29.03441]
[1778032397428,37.94,81408.03,0.0,-0.37034,0.00013,29.03441]
[1778032397503,37.94,81408.03,0.0,-0.37034,0.00013,29.03441]
[1778032397748,37.94,81406.75,0.0,-0.3705,0.00013,29.03811]
[1778032397764,37.94,81406.75,0.0,-0.3705,0.00013,29.03811]
[1778032397993,37.94,81405.71,0.0,-0.37064,0.00013,29.04116]
[1778032401013,37.94,81402.01,0.0,-0.37111,0.00013,29.05191]
[1778032405852,37.94,81406.6,0.0,-0.37051,0.00013,29.03828]
[1778032407664,37.94,81408.93,0.0,-0.37021,0.00013,29.03135]
[1778032408414,37.94,81408.93,0.0,-0.37021,0.00013,29.03135]
[1778032408601,37.94,81408.93,0.0,-0.37021,0.00013,29.03135]
[1778032408532,37.94,81412.93,0.0,-0.36969,0.00013,29.0195]
[1778032408642,37.94,81412.93,0.0,-0.36969,0.00013,29.0195]
[1778032408674,37.94,81412.93,0.0,-0.36969,0.00013,29.0195]
[1778032409207,37.94,81412.93,0.0,-0.36969,0.00013,29.0195]
[1778032409343,37.94,81424.88,0.0,-0.36814,0.00013,28.98397]
[1778032410669,37.94,81423.7,0.0,-0.36829,0.00013,28.9875]
[1778032410703,37.94,81423.7,0.0,-0.36829,0.00013,28.9875]
[1778032411454,37.94,81425.58,0.0,-0.36804,0.00013,28.97845]
[1778032416728,37.94,81423.07,0.0,-0.36836,0.00013,28.9859]
[1778032416970,37.94,81423.07,0.0,-0.36836,0.00013,28.9859]
[1778032416996,37.94,81423.07,0.0,-0.36836,0.00013,28.9859]
[1778032417115,37.94,81423.07,0.0,-0.36836,0.00013,28.9859]
[1778032417278,37.94,81423.07,0.0,-0.36836,0.00013,28.9859]
[1778032417280,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418007,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418031,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418107,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418171,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418481,37.94,81419.78,0.0,-0.36878,0.00013,28.99568]
[1778032418531,37.94,81415.15,0.0,-0.36939,0.00013,29.00957]
[1778032418744,37.94,81415.15,0.0,-0.36939,0.00013,29.00957]
[1778032418753,37.94,81415.15,0.0,-0.36939,0.00013,29.00957]
[1778032419107,37.94,81415.15,0.0,-0.36939,0.00013,29.00957]
[1778032419271,37.94,81415.15,0.0,-0.36939,0.00013,29.00957]
[1778032419371,37.94,81419.19,0.0,-0.36887,0.00013,28.99766]
[1778032420362,37.94,81419.19,0.0,-0.36887,0.00013,28.99766]
[1778032420437,37.94,81420.31,0.0,-0.36873,0.00013,28.99441]
[1778032421043,37.94,81420.31,0.0,-0.36873,0.00013,28.99441]
[1778032421114,37.94,81425.43,0.0,-0.36807,0.00013,28.97914]
[1778032424698,37.94,81421.97,0.0,-0.36852,0.00013,28.98974]
[1778032424804,37.94,81421.97,0.0,-0.36852,0.00013,28.98974]
[1778032424963,37.95,81420.94,0.0,-0.36866,0.00013,28.99288]
[1778032426105,37.95,81420.94,0.0,-0.36866,0.00013,28.99288]
[1778032431736,37.95,81413.42,0.0,-0.36965,0.00013,29.01561]
[1778032432579,37.95,81413.42,0.0,-0.36965,0.00013,29.01561]
[1778032432900,37.95,81412.75,0.0,-0.36974,0.00013,29.01765]
[1778032432907,37.95,81412.75,0.0,-0.36974,0.00013,29.01765]
[1778032433091,37.95,81413.39,0.0,-0.36966,0.00013,29.01583]
[1778032436944,37.96,81415.68,0.0,-0.36937,0.00013,29.00933]
[1778032440729,37.96,81423.33,0.0,-0.36839,0.00013,28.98681]
[1778032440804,37.96,81423.33,0.0,-0.36839,0.00013,28.98681]
[1778032440990,37.96,81423.33,0.0,-0.36839,0.00013,28.98681]
[1778032441625,37.96,81423.33,0.0,-0.36839,0.00013,28.98681]
[1778032441637,37.96,81423.33,0.0,-0.36839,0.00013,28.98681]
[1778032441691,37.96,81416.53,0.0,-0.36927,0.00013,29.00711]
[1778032441759,37.96,81416.53,0.0,-0.36927,0.00013,29.00711]
[1778032442503,37.96,81416.53,0.0,-0.36927,0.00013,29.00711]
[1778032442511,37.96,81403.18,0.0,-0.371,0.00013,29.04643]
[1778032443020,37.96,81403.18,0.0,-0.371,0.00013,29.04643]
[1778032443223,37.96,81403.18,0.0,-0.371,0.00013,29.04643]
[1778032443632,37.96,81407.25,0.0,-0.37048,0.00013,29.03457]
[1778032447206,37.96,81408.02,0.0,-0.37038,0.00013,29.03245]
[1778032449053,37.96,81408.27,0.0,-0.37035,0.00013,29.03176]
[1778032453278,37.97,81403.37,0.0,-0.371,0.00013,29.04628]
[1778032455157,37.97,81398.0,0.0,-0.37169,0.00013,29.062]
[1778032455190,37.97,81398.0,0.0,-0.37169,0.00013,29.062]
[1778032455321,37.97,81398.0,0.0,-0.37169,0.00013,29.062]
[1778032455418,37.97,81398.0,0.0,-0.37169,0.00013,29.062]
[1778032455461,37.97,81394.6,0.0,-0.37214,0.00013,29.07188]
[1778032456409,37.97,81394.6,0.0,-0.37214,0.00013,29.07188]
[1778032458527,37.97,81392.17,0.0,-0.37245,0.00013,29.07891]
[1778032460668,37.97,81387.94,0.0,-0.373,0.00013,29.09112]
[1778032461216,37.97,81386.6,0.0,-0.37318,0.00013,29.09497]
[1778032461424,37.97,81395.17,0.0,-0.37206,0.00013,29.07029]
[1778032463022,37.97,81395.44,0.0,-0.37203,0.00013,29.06953]
[1778032463031,37.97,81395.44,0.0,-0.37203,0.00013,29.06953]
[1778032463047,37.97,81395.44,0.0,-0.37203,0.00013,29.06953]
[1778032463375,37.97,81395.44,0.0,-0.37203,0.00013,29.06953]
[1778032464104,37.97,81397.32,0.0,-0.37179,0.00013,29.0641]
[1778032464216,37.97,81397.32,0.0,-0.37179,0.00013,29.0641]
[1778032464276,37.97,81402.48,0.0,-0.37112,0.00013,29.04909]
[1778032467253,37.97,81402.13,0.0,-0.37117,0.00013,29.05018]
[1778032467317,37.97,81402.13,0.0,-0.37117,0.00013,29.05018]
[1778032467368,37.97,81402.13,0.0,-0.37117,0.00013,29.05018]
[1778032467383,37.97,81402.13,0.0,-0.37117,0.00013,29.05018]
[1778032469418,37.97,81404.66,0.0,-0.37084,0.00013,29.04293]
[1778032469591,37.97,81404.66,0.0,-0.37084,0.00013,29.04293]
[1778032469676,37.97,81405.15,0.0,-0.37078,0.00013,29.04155]
[1778032470980,37.97,81407.45,0.0,-0.37049,0.00013,29.03487]
[1778032470990,37.97,81407.45,0.0,-0.37049,0.00013,29.03487]
[1778032471431,37.97,81407.45,0.0,-0.37049,0.00013,29.03487]
[1778032471600,37.97,81409.98,0.0,-0.37015,0.00013,29.0241]
[1778032472134,37.97,81409.98,0.0,-0.37015,0.00013,29.0241]
[1778032473841,37.98,81410.19,0.0,-0.37013,0.00013,29.02355]
[1778032475198,37.98,81406.5,0.0,-0.37061,0.00013,29.03445]
[1778032475393,37.98,81406.5,0.0,-0.37061,0.00013,29.03445]
[1778032475408,37.98,81407.43,0.0,-0.37049,0.00013,29.03179]
[1778032476883,37.98,81407.43,0.0,-0.37049,0.00013,29.03175]
[1778032482371,37.97,81400.57,0.0,-0.37137,0.00013,29.05159]
[1778032482399,37.97,81400.57,0.0,-0.37137,0.00013,29.05159]
[1778032482471,37.97,81398.72,0.0,-0.3716,0.00013,29.05689]
[1778032483932,37.97,81398.72,0.0,-0.3716,0.00013,29.05689]
[1778032484395,37.97,81397.56,0.0,-0.37175,0.00013,29.06022]
[1778032489430,37.97,81400.08,0.0,-0.37142,0.00013,29.0527]
[1778032494466,37.97,81400.48,0.0,-0.37136,0.00013,29.0513]
[1778032499815,37.97,81401.64,0.0,-0.3712,0.00013,29.04784]
[1778032499868,37.97,81401.64,0.0,-0.3712,0.00013,29.04784]
[1778032502296,37.96,81396.36,0.0,-0.37188,0.00013,29.06296]
[1778032502297,37.96,81396.36,0.0,-0.37188,0.00013,29.06296]
[1778032502348,37.96,81396.36,0.0,-0.37188,0.00013,29.06296]
[1778032502395,37.96,81396.36,0.0,-0.37188,0.00013,29.06296]
[1778032502420,37.96,81396.36,0.0,-0.37188,0.00013,29.06296]
[1778032502521,37.96,81393.56,0.0,-0.37224,0.00013,29.07101]
[1778032502975,37.96,81393.56,0.0,-0.37224,0.00013,29.07101]
[1778032503647,37.96,81393.56,0.0,-0.37224,0.00013,29.07101]
[1778032503664,37.96,81393.56,0.0,-0.37224,0.00013,29.07101]
[1778032503721,37.96,81382.39,0.0,-0.37369,0.00013,29.10314]
[1778032503747,37.96,81382.39,0.0,-0.37369,0.00013,29.10314]
[1778032503875,37.96,81382.39,0.0,-0.37369,0.00013,29.10314]
[1778032505748,37.96,81379.72,0.0,-0.37404,0.00013,29.11079]
[1778032507826,37.96,81378.12,0.0,-0.37425,0.00013,29.11537]
[1778032511801,37.96,81377.6,0.0,-0.37432,0.00013,29.11691]
[1778032511813,37.96,81377.6,0.0,-0.37432,0.00013,29.11691]
[1778032512322,37.96,81377.6,0.0,-0.37432,0.00013,29.11691]
[1778032512593,37.96,81377.29,0.0,-0.37436,0.00013,29.1178]
[1778032513828,37.96,81377.11,0.0,-0.37438,0.00013,29.11833]
[1778032513836,37.96,81377.11,0.0,-0.37438,0.00013,29.11833]
[1778032514344,37.96,81377.26,0.0,-0.37436,0.00013,29.1179]
[1778032515865,37.96,81377.26,0.0,-0.37436,0.00013,29.11791]
[1778032516619,37.96,81377.26,0.0,-0.37437,0.00013,29.11794]
[1778032517167,37.96,81377.26,0.0,-0.37437,0.00013,29.11794]
[1778032517886,37.96,81377.06,0.0,-0.37439,0.00013,29.11852]
[1778032518756,37.96,81369.94,0.0,-0.37532,0.00013,29.13866]
[1778032519632,37.96,81369.94,0.0,-0.37532,0.00013,29.13866]
[1778032519693,37.96,81365.25,0.0,-0.37593,0.00013,29.15184]
[1778032519904,37.96,81365.25,0.0,-0.37593,0.00013,29.15184]
[1778032520323,37.96,81365.25,0.0,-0.37593,0.00013,29.15184]
[1778032520651,37.96,81364.09,0.0,-0.37608,0.00013,29.15508]
[1778032521934,37.96,81364.04,0.0,-0.37608,0.00013,29.15522]
[1778032521942,37.96,81364.04,0.0,-0.37608,0.00013,29.15522]
[1778032522661,37.96,81364.04,0.0,-0.37608,0.00013,29.15521]
[1778032525973,37.96,81367.11,0.0,-0.37568,0.00013,29.14657]
[1778032529611,37.96,81367.62,0.0,-0.37562,0.00013,29.14513]
[1778032534745,37.96,81363.66,0.0,-0.37612,0.00013,29.15278]
[1778032540787,37.96,81359.54,0.0,-0.37665,0.00013,29.16419]
[1778032544506,37.96,81359.16,0.0,-0.3767,0.00013,29.16522]
[1778032544607,37.96,81358.28,0.0,-0.37681,0.00013,29.16763]
[1778032550424,37.96,81360.05,0.0,-0.37658,0.00013,29.16262]
[1778032555610,37.96,81365.85,0.0,-0.37582,0.00013,29.14632]
[1778032557547,37.96,81366.11,0.0,-0.37578,0.00013,29.14556]
[1778032558049,37.96,81362.73,0.0,-0.37622,0.00013,29.15499]
[1778032560282,37.96,81362.17,0.0,-0.37629,0.00013,29.15653]
[1778032560299,37.96,81362.17,0.0,-0.37629,0.00013,29.15653]
[1778032563395,37.96,81371.24,0.0,-0.37511,0.00013,29.13101]
[1778032563438,37.96,81371.24,0.0,-0.37511,0.00013,29.13101]
[1778032564058,37.96,81373.35,0.0,-0.37484,0.00013,29.12504]
[1778032564102,37.96,81373.35,0.0,-0.37484,0.00013,29.12504]
[1778032564403,37.96,81373.35,0.0,-0.37484,0.00013,29.12504]
[1778032564446,37.96,81371.29,0.0,-0.37511,0.00013,29.13086]
[1778032565752,37.96,81371.29,0.0,-0.37511,0.00013,29.13086]
[1778032565781,37.96,81371.29,0.0,-0.37511,0.00013,29.13086]
[1778032565624,37.96,81379.84,0.0,-0.37399,0.00013,29.1066]
[1778032566165,37.96,81379.84,0.0,-0.37399,0.00013,29.1066]
[1778032566178,37.96,81379.84,0.0,-0.37399,0.00013,29.1066]
[1778032566776,37.96,81379.84,0.0,-0.37399,0.00013,29.1066]
[1778032566779,37.96,81382.15,0.0,-0.37369,0.00013,29.10002]
[1778032567235,37.96,81382.15,0.0,-0.37369,0.00013,29.10002]
[1778032567607,37.96,81382.15,0.0,-0.37369,0.00013,29.10002]
[1778032567700,37.96,81384.62,0.0,-0.37337,0.00013,29.09298]
[1778032572083,37.96,81387.08,0.0,-0.37306,0.00013,29.08602]
[1778032572486,37.96,81387.08,0.0,-0.37306,0.00013,29.08602]
[1778032572530,37.96,81387.08,0.0,-0.37306,0.00013,29.08602]
[1778032572536,37.96,81388.32,0.0,-0.3729,0.00013,29.08246]
[1778032573018,37.96,81388.32,0.0,-0.3729,0.00013,29.08246]
[1778032574484,37.96,81393.46,0.0,-0.37223,0.00013,29.06767]
[1778032574573,37.96,81393.27,0.0,-0.37226,0.00013,29.06831]
[1778032577604,37.96,81391.53,0.0,-0.37249,0.00013,29.07342]
[1778032577751,37.96,81388.98,0.0,-0.37282,0.00013,29.08081]
[1778032579003,37.96,81388.98,0.0,-0.37282,0.00013,29.08081]
[1778032580556,37.96,81381.72,0.0,-0.37377,0.00013,29.10165]
[1778032580743,37.96,81381.0,0.0,-0.37386,0.00013,29.10376]
[1778032582573,37.96,81381.19,0.0,-0.37384,0.00013,29.10325]
[1778032582609,37.96,81380.61,0.0,-0.37391,0.00013,29.10493]
[1778032582923,37.96,81380.61,0.0,-0.37391,0.00013,29.10493]
[1778032582938,37.96,81380.61,0.0,-0.37391,0.00013,29.10493]
[1778032582962,37.96,81380.61,0.0,-0.37391,0.00013,29.10493]
[1778032582969,37.96,81380.61,0.0,-0.37391,0.00013,29.10493]
[1778032584610,37.96,81380.38,0.0,-0.37394,0.00013,29.10559]
[1778032584621,37.96,81380.38,0.0,-0.37394,0.00013,29.10559]
[1778032584699,37.96,81376.46,0.0,-0.37446,0.00013,29.11678]
[1778032587529,37.96,81372.3,0.0,-0.375,0.00013,29.12859]
[1778032588137,37.96,81371.63,0.0,-0.37509,0.00013,29.1305]
[1778032591950,37.97,81372.39,0.0,-0.37498,0.00013,29.125]
[1778032593857,37.97,81369.75,0.0,-0.37532,0.00013,29.13247]
[1778032597955,37.97,81372.45,0.0,-0.37497,0.00013,29.12489]
[1778032598067,37.97,81372.45,0.0,-0.37497,0.00013,29.12489]
[1778032598415,37.97,81372.45,0.0,-0.37497,0.00013,29.12489]
[1778032600903,37.97,81376.34,0.0,-0.37447,0.00013,29.11391]
[1778032600920,37.97,81376.34,0.0,-0.37447,0.00013,29.11391]
[1778032602814,37.97,81376.74,0.0,-0.37442,0.00013,29.11279]
[1778032604402,37.97,81380.25,0.0,-0.37396,0.00013,29.10286]
[1778032604441,37.97,81380.25,0.0,-0.37396,0.00013,29.10286]
[1778032604457,37.97,81380.25,0.0,-0.37396,0.00013,29.10286]
[1778032608778,37.97,81379.63,0.0,-0.37405,0.00013,29.10474]
[1778032608802,37.97,81379.63,0.0,-0.37405,0.00013,29.10474]
[1778032608889,37.97,81379.8,0.0,-0.37403,0.00013,29.10431]
[1778032609757,37.97,81383.29,0.0,-0.37358,0.00013,29.09439]
[1778032610305,37.97,81383.29,0.0,-0.37358,0.00013,29.09439]
[1778032610922,37.97,81385.49,0.0,-0.37329,0.00013,29.08809]
[1778032611280,37.97,81385.49,0.0,-0.37329,0.00013,29.08813]
[1778032616316,37.97,81382.79,0.0,-0.37365,0.00013,29.09607]
[1778032616990,37.97,81382.79,0.0,-0.37365,0.00013,29.09607]
[1778032616998,37.97,81382.79,0.0,-0.37365,0.00013,29.09607]
[1778032617015,37.97,81382.79,0.0,-0.37365,0.00013,29.09607]
[1778032617323,37.97,81381.87,0.0,-0.37377,0.00013,29.09874]
[1778032618337,37.97,81381.87,0.0,-0.37377,0.00013,29.09874]
[1778032618361,37.97,81381.87,0.0,-0.37377,0.00013,29.09874]
[1778032619008,37.98,81380.91,0.0,-0.3739,0.00013,29.10152]
[1778032620033,37.98,81380.91,0.0,-0.3739,0.00013,29.10156]
[1778032621036,37.98,81374.79,0.0,-0.3747,0.00013,29.11899]
[1778032625025,37.98,81372.61,0.0,-0.37499,0.00013,29.12528]
[1778032625902,37.98,81371.75,0.0,-0.3751,0.00013,29.12774]
[1778032626146,37.98,81371.75,0.0,-0.3751,0.00013,29.12774]
[1778032626180,37.98,81371.75,0.0,-0.3751,0.00013,29.12774]
[1778032626385,37.98,81371.17,0.0,-0.37517,0.00013,29.1294]
[1778032627085,37.98,81371.17,0.0,-0.37517,0.00013,29.1294]
[1778032632483,37.98,81365.02,0.0,-0.37598,0.00013,29.14678]
[1778032638472,37.98,81367.68,0.0,-0.37564,0.00013,29.13941]
[1778032639530,37.98,81367.68,0.0,-0.37564,0.00013,29.13941]
[1778032641241,37.98,81370.28,0.0,-0.3753,0.00013,29.13213]
[1778032645101,37.98,81370.98,0.0,-0.37521,0.00013,29.13023]
[1778032645122,37.98,81370.98,0.0,-0.37521,0.00013,29.13023]
[1778032645133,37.98,81370.98,0.0,-0.37521,0.00013,29.13023]
[1778032649017,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032649042,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032649328,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032649667,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032649703,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032649717,37.98,81371.81,0.0,-0.37511,0.00013,29.12797]
[1778032651142,37.99,81373.35,0.0,-0.37491,0.00013,29.12367]
[1778032651171,37.99,81373.35,0.0,-0.37491,0.00013,29.12367]
[1778032651358,37.99,81373.35,0.0,-0.37491,0.00013,29.12367]
[1778032656002,37.99,81375.85,0.0,-0.37458,0.00013,29.11337]
[1778032656024,37.99,81375.85,0.0,-0.37458,0.00013,29.11337]
[1778032656034,37.99,81375.85,0.0,-0.37458,0.00013,29.11337]
[1778032656775,37.99,81375.85,0.0,-0.37458,0.00013,29.11337]
[1778032656811,37.99,81375.85,0.0,-0.37458,0.00013,29.11337]
[1778032657428,37.99,81375.91,0.0,-0.37457,0.00013,29.11323]
[1778032657807,37.99,81375.91,0.0,-0.37457,0.00013,29.11323]
[1778032657832,37.99,81375.91,0.0,-0.37457,0.00013,29.11323]
[1778032657844,37.99,81375.91,0.0,-0.37457,0.00013,29.11323]
[1778032663646,37.99,81376.03,0.0,-0.37456,0.00013,29.11309]
[1778032668728,37.99,81374.37,0.0,-0.37478,0.00013,29.11789]
[1778032674724,38.0,81375.33,0.0,-0.37467,0.00013,29.11537]
[1778032679759,38.0,81371.35,0.0,-0.37519,0.00013,29.12673]
[1778032682904,38.0,81358.21,0.0,-0.3769,0.00013,29.16352]
[1778032683576,38.0,81358.21,0.0,-0.3769,0.00013,29.16352]
[1778032683751,38.0,81358.21,0.0,-0.3769,0.00013,29.16352]
[1778032683760,38.0,81358.21,0.0,-0.3769,0.00013,29.16352]
[1778032683852,38.0,81352.99,0.0,-0.37758,0.00013,29.17797]
[1778032689831,38.0,81355.41,0.0,-0.37726,0.00013,29.17119]
[1778032694864,37.99,81355.79,0.0,-0.37721,0.00013,29.17005]
[1778032699875,37.99,81353.38,0.0,-0.37752,0.00013,29.17663]
[1778032699944,37.99,81352.81,0.0,-0.37759,0.00013,29.17817]
[1778032699946,37.99,81352.81,0.0,-0.37759,0.00013,29.17817]
[1778032699950,37.99,81352.81,0.0,-0.37759,0.00013,29.17817]
[1778032699956,37.99,81352.81,0.0,-0.37759,0.00013,29.17817]
[1778032700907,37.99,81353.59,0.0,-0.37749,0.00013,29.17599]
[1778032701476,37.99,81353.59,0.0,-0.37749,0.00013,29.17599]
[1778032701493,37.99,81353.59,0.0,-0.37749,0.00013,29.17599]
[1778032701547,37.99,81353.59,0.0,-0.37749,0.00013,29.17599]
[1778032701570,37.99,81353.59,0.0,-0.37749,0.00013,29.17599]
[1778032701914,37.99,81355.09,0.0,-0.37729,0.00013,29.17182]
[1778032702921,37.99,81365.8,0.0,-0.3759,0.00013,29.14199]
[1778032703074,37.99,81365.8,0.0,-0.3759,0.00013,29.14199]
[1778032703084,37.99,81365.8,0.0,-0.3759,0.00013,29.14199]
[1778032703928,37.99,81369.25,0.0,-0.37545,0.00013,29.13231]
[1778032704728,37.99,81369.25,0.0,-0.37545,0.00013,29.13231]
[1778032707230,37.99,81369.79,0.0,-0.37538,0.00013,29.13079]
[1778032707242,37.99,81369.79,0.0,-0.37538,0.00013,29.13079]
[1778032707275,37.99,81369.79,0.0,-0.37538,0.00013,29.13079]
[1778032707955,37.99,81370.67,0.0,-0.37526,0.00013,29.12831]
[1778032708885,37.99,81370.67,0.0,-0.37526,0.00013,29.12831]
[1778032708904,37.99,81370.67,0.0,-0.37526,0.00013,29.12831]
[1778032710055,37.99,81377.39,0.0,-0.37439,0.00013,29.10934]
[1778032710977,37.99,81380.02,0.0,-0.37405,0.00013,29.10189]
[1778032712341,37.99,81380.02,0.0,-0.37405,0.00013,29.10189]
[1778032712381,37.99,81380.02,0.0,-0.37405,0.00013,29.10189]
[1778032712789,37.99,81380.68,0.0,-0.37396,0.00013,29.09667]
[1778032716138,37.99,81383.57,0.0,-0.37358,0.00013,29.08849]
[1778032716938,38.0,81383.55,0.0,-0.37359,0.00013,29.08862]
[1778032718152,38.0,81383.02,0.0,-0.37366,0.00013,29.09016]
[1778032718160,38.0,81383.02,0.0,-0.37366,0.00013,29.09016]
[1778032718170,38.0,81383.02,0.0,-0.37366,0.00013,29.09016]
[1778032720176,38.0,81382.81,0.0,-0.37369,0.00013,29.0908]
[1778032720874,38.0,81381.26,0.0,-0.37389,0.00013,29.09528]
[1778032725640,38.0,81376.84,0.0,-0.37447,0.00013,29.10794]
[1778032725723,38.0,81376.84,0.0,-0.37447,0.00013,29.10794]
[1778032725797,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726390,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726408,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726780,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726799,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726819,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726856,38.0,81376.22,0.0,-0.37455,0.00013,29.1097]
[1778032726931,38.0,81362.34,0.0,-0.37636,0.00013,29.14874]
[1778032727183,38.0,81362.34,0.0,-0.37636,0.00013,29.14874]
[1778032727196,38.0,81362.34,0.0,-0.37636,0.00013,29.14874]
[1778032727837,38.0,81362.34,0.0,-0.37636,0.00013,29.14874]
[1778032727857,38.0,81362.34,0.0,-0.37636,0.00013,29.14874]
[1778032727939,38.0,81353.71,0.0,-0.37748,0.00013,29.17267]
[1778032733132,38.0,81350.35,0.0,-0.37791,0.00013,29.1818]
[1778032734786,38.0,81350.35,0.0,-0.37791,0.00013,29.1818]
[1778032737161,37.99,81358.78,0.0,-0.37681,0.00013,29.15839]
[1778032741760,37.99,81356.38,0.0,-0.37712,0.00013,29.165]
[1778032747230,37.99,81350.9,0.0,-0.37783,0.00013,29.18]
[1778032752265,37.99,81350.87,0.0,-0.37783,0.00013,29.17998]
[1778032757274,37.99,81350.56,0.0,-0.37786,0.00013,29.18074]
[1778032758637,37.99,81350.26,0.0,-0.3779,0.00013,29.18157]
[1778032758726,37.99,81350.77,0.0,-0.37783,0.00013,29.18014]
[1778032760698,37.99,81350.77,0.0,-0.37783,0.00013,29.18013]
[1778032760765,37.99,81350.77,0.0,-0.37783,0.00013,29.18013]
[1778032761622,37.99,81364.23,0.0,-0.37608,0.00013,29.14274]
[1778032762693,37.99,81364.23,0.0,-0.37608,0.00013,29.14274]
[1778032762718,37.99,81364.23,0.0,-0.37608,0.00013,29.14274]
[1778032762754,37.99,81365.83,0.0,-0.37587,0.00013,29.13826]
[1778032768740,37.99,81368.89,0.0,-0.37548,0.00013,29.12972]
[1778032774826,37.99,81370.1,0.0,-0.37531,0.00013,29.12301]
[1778032778244,37.99,81373.74,0.0,-0.37484,0.00013,29.11281]
[1778032778266,37.99,81373.74,0.0,-0.37484,0.00013,29.11281]
[1778032778527,37.99,81373.74,0.0,-0.37484,0.00013,29.11281]
[1778032778565,37.99,81373.74,0.0,-0.37484,0.00013,29.11281]
[1778032783658,37.99,81380.06,0.0,-0.37402,0.00013,29.095]
[1778032790132,38.0,81376.14,0.0,-0.37454,0.00013,29.10637]
[1778032790180,38.0,81376.14,0.0,-0.37454,0.00013,29.10637]
[1778032790531,38.0,81376.2,0.0,-0.37454,0.00013,29.10623]
[1778032792213,38.0,81374.94,0.0,-0.3747,0.00013,29.10982]
[1778032792226,38.0,81374.94,0.0,-0.3747,0.00013,29.10982]
[1778032792560,38.0,81374.94,0.0,-0.3747,0.00013,29.10982]
[1778032793052,38.0,81374.94,0.0,-0.3747,0.00013,29.10982]
[1778032793060,38.0,81374.94,0.0,-0.3747,0.00013,29.10982]
[1778032793705,38.0,81377.51,0.0,-0.37437,0.00013,29.1026]
[1778032794662,38.0,81377.51,0.0,-0.37437,0.00013,29.1026]
[1778032795725,38.0,81377.04,0.0,-0.37443,0.00013,29.10396]
[1778032797102,38.0,81376.97,0.0,-0.37444,0.00013,29.10423]
[1778032797105,38.0,81376.97,0.0,-0.37444,0.00013,29.10423]
[1778032797580,38.0,81376.49,0.0,-0.37451,0.00013,29.10562]
[1778032801015,38.0,81377.04,0.0,-0.37444,0.00013,29.10413]
[1778032801038,38.0,81377.04,0.0,-0.37444,0.00013,29.10413]
[1778032801138,38.0,81377.04,0.0,-0.37444,0.00013,29.10413]
[1778032801140,38.0,81377.04,0.0,-0.37444,0.00013,29.10413]
[1778032801256,38.0,81381.6,0.0,-0.37385,0.00013,29.0912]
[1778032801951,38.0,81387.31,0.0,-0.37311,0.00013,29.07496]
[1778032802103,38.0,81387.31,0.0,-0.37311,0.00013,29.07496]
[1778032802423,38.0,81387.31,0.0,-0.37311,0.00013,29.07496]
[1778032802475,38.0,81387.31,0.0,-0.37311,0.00013,29.07496]
[1778032802746,38.0,81382.54,0.0,-0.37373,0.00013,29.0886]
[1778032803138,38.0,81382.54,0.0,-0.37373,0.00013,29.0886]
[1778032803193,38.0,81382.54,0.0,-0.37373,0.00013,29.0886]
[1778032803974,38.0,81382.54,0.0,-0.37373,0.00013,29.0886]
[1778032804022,38.0,81382.54,0.0,-0.37373,0.00013,29.0886]
[1778032804061,38.0,81374.18,0.0,-0.37482,0.00013,29.11243]
[1778032805216,38.0,81374.18,0.0,-0.37482,0.00013,29.11243]
[1778032805259,38.0,81374.18,0.0,-0.37482,0.00013,29.11243]
[1778032806076,38.0,81374.18,0.0,-0.37482,0.00013,29.11243]
[1778032805824,38.0,81372.08,0.0,-0.37509,0.00013,29.11838]
[1778032807220,38.0,81372.08,0.0,-0.37509,0.00013,29.1184]
[1778032807650,38.0,81372.87,0.0,-0.37499,0.00013,29.1162]
[1778032809244,38.0,81374.03,0.0,-0.37484,0.00013,29.11294]
[1778032809894,38.0,81374.03,0.0,-0.37484,0.00013,29.11294]
[1778032809921,38.01,81375.42,0.0,-0.37466,0.00013,29.10905]
[1778032811123,38.01,81375.42,0.0,-0.37466,0.00013,29.10905]
[1778032812321,38.01,81375.26,0.0,-0.37468,0.00013,29.10953]
[1778032813793,38.01,81373.84,0.0,-0.37487,0.00013,29.11356]
[1778032815342,38.01,81374.96,0.0,-0.37473,0.00013,29.11043]
[1778032817119,38.01,81370.73,0.0,-0.37528,0.00013,29.12239]
[1778032822149,38.01,81370.69,0.0,-0.37528,0.00013,29.12254]
[1778032827154,38.01,81373.16,0.0,-0.37496,0.00013,29.11559]
[1778032832167,38.01,81371.49,0.0,-0.37517,0.00013,29.11695]
[1778032837171,38.01,81372.77,0.0,-0.37501,0.00013,29.11339]
[1778032839606,38.01,81372.36,0.0,-0.37506,0.00013,29.11457]
[1778032839623,38.01,81372.36,0.0,-0.37506,0.00013,29.11457]
[1778032841637,38.01,81372.04,0.0,-0.3751,0.00013,29.1155]
[1778032841643,38.01,81372.04,0.0,-0.3751,0.00013,29.1155]
[1778032841646,38.01,81372.04,0.0,-0.3751,0.00013,29.1155]
[1778032841657,38.01,81372.04,0.0,-0.3751,0.00013,29.1155]
[1778032843653,38.01,81371.73,0.0,-0.37514,0.00013,29.1164]
[1778032843670,38.01,81371.73,0.0,-0.37514,0.00013,29.1164]
[1778032845688,38.01,81366.96,0.0,-0.37576,0.00013,29.12983]
[1778032845709,38.01,81366.96,0.0,-0.37576,0.00013,29.12983]
[1778032846033,38.01,81366.96,0.0,-0.37576,0.00013,29.12983]
[1778032846927,38.01,81366.61,0.0,-0.37581,0.00013,29.13081]
[1778032848457,38.01,81365.18,0.0,-0.376,0.00013,29.13481]
[1778032848475,38.01,81365.18,0.0,-0.376,0.00013,29.13481]
[1778032848495,38.01,81365.18,0.0,-0.376,0.00013,29.13481]
[1778032849720,38.01,81366.51,0.0,-0.37582,0.00013,29.13109]
[1778032849915,38.01,81366.51,0.0,-0.37582,0.00013,29.13109]
[1778032850019,38.01,81366.51,0.0,-0.37582,0.00013,29.13109]
[1778032850092,38.01,81366.51,0.0,-0.37582,0.00013,29.13109]
[1778032850039,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850262,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850346,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850508,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850533,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850724,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850774,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032850873,38.01,81341.9,0.0,-0.37903,0.00013,29.19907]
[1778032851010,38.01,81330.55,0.0,-0.38051,0.00013,29.22979]
[1778032851748,38.01,81330.55,0.0,-0.38051,0.00013,29.22979]
[1778032851793,38.01,81330.55,0.0,-0.38051,0.00013,29.22979]
[1778032852045,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032852295,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032852313,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032852959,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032852986,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032853004,38.01,81330.38,0.0,-0.38053,0.00013,29.23014]
[1778032853084,38.01,81327.57,0.0,-0.38089,0.00013,29.23762]
[1778032853703,38.01,81327.57,0.0,-0.38089,0.00013,29.23762]
[1778032853718,38.01,81327.57,0.0,-0.38089,0.00013,29.23762]
[1778032853974,38.01,81327.76,0.0,-0.38086,0.00013,29.23706]
[1778032854303,38.01,81327.76,0.0,-0.38086,0.00013,29.23706]
[1778032855248,38.01,81323.92,0.0,-0.38136,0.00013,29.24727]
[1778032855828,38.01,81323.92,0.0,-0.38136,0.00013,29.24727]
[1778032855857,38.01,81323.92,0.0,-0.38136,0.00013,29.24727]
[1778032855987,38.01,81323.92,0.0,-0.38136,0.00013,29.24728]
[1778032856351,38.01,81323.92,0.0,-0.38136,0.00013,29.24728]
[1778032856405,38.01,81323.92,0.0,-0.38136,0.00013,29.24728]
[1778032856441,38.01,81323.92,0.0,-0.38136,0.00013,29.24728]
[1778032856995,38.01,81323.59,0.0,-0.38141,0.00013,29.24817]
[1778032857798,38.01,81323.59,0.0,-0.38141,0.00013,29.24817]
[1778032857853,38.01,81323.59,0.0,-0.38141,0.00013,29.24817]
[1778032858003,38.01,81311.54,0.0,-0.38298,0.00013,29.28006]
[1778032858281,38.01,81311.54,0.0,-0.38298,0.00013,29.28006]
[1778032858482,38.01,81311.54,0.0,-0.38298,0.00013,29.28006]
[1778032858497,38.01,81311.54,0.0,-0.38298,0.00013,29.28006]
[1778032859010,38.01,81309.84,0.0,-0.3832,0.00013,29.28451]
[1778032860964,38.01,81309.42,0.0,-0.38326,0.00013,29.28559]
[1778032860976,38.01,81309.42,0.0,-0.38326,0.00013,29.28559]
[1778032861133,38.0,81307.39,0.0,-0.38352,0.00013,29.29089]
[1778032862162,38.0,81307.39,0.0,-0.38352,0.00013,29.29087]
[1778032862339,38.0,81307.39,0.0,-0.38352,0.00013,29.29087]
[1778032863356,38.0,81313.1,0.0,-0.38277,0.00013,29.27587]
[1778032863932,38.0,81313.1,0.0,-0.38277,0.00013,29.27587]
[1778032865163,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032865938,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032866023,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032866058,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032866089,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032866118,38.0,81311.64,0.0,-0.38296,0.00013,29.27968]
[1778032866164,38.0,81309.28,0.0,-0.38327,0.00013,29.28586]
[1778032866314,38.0,81309.28,0.0,-0.38327,0.00013,29.28586]
[1778032867069,38.0,81309.14,0.0,-0.38329,0.00013,29.28621]
[1778032867958,38.0,81309.14,0.0,-0.38329,0.00013,29.28621]
[1778032868075,38.0,81293.74,0.0,-0.38531,0.00013,29.32617]
[1778032868247,38.0,81293.74,0.0,-0.38531,0.00013,29.32617]
[1778032869032,38.0,81293.74,0.0,-0.38531,0.00013,29.32617]
[1778032869072,38.0,81293.74,0.0,-0.38531,0.00013,29.32617]
[1778032869972,38.0,81296.7,0.0,-0.38492,0.00013,29.3185]
[1778032871195,38.0,81297.07,0.0,-0.38486,0.00013,29.31747]
[1778032871492,38.0,81297.07,0.0,-0.38486,0.00013,29.31747]
[1778032871683,38.0,81297.07,0.0,-0.38486,0.00013,29.31747]
[1778032871733,38.0,81297.07,0.0,-0.38486,0.00013,29.31747]
[1778032871779,38.0,81297.07,0.0,-0.38486,0.00013,29.31747]
[1778032872103,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032872525,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032872604,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032872797,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032872811,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032872818,38.0,81298.89,0.0,-0.38462,0.00013,29.31273]
[1778032873110,38.0,81306.64,0.0,-0.38361,0.00013,29.29254]
[1778032873208,38.0,81306.64,0.0,-0.38361,0.00013,29.29254]
[1778032874023,38.0,81306.64,0.0,-0.38361,0.00013,29.29254]
[1778032874124,38.0,81297.87,0.0,-0.38476,0.00013,29.31531]
[1778032876041,38.0,81297.87,0.0,-0.38475,0.00013,29.31528]
[1778032878177,38.0,81297.35,0.0,-0.38482,0.00013,29.31652]
[1778032878408,38.0,81297.35,0.0,-0.38482,0.00013,29.31652]
[1778032878530,38.0,81297.35,0.0,-0.38482,0.00013,29.31652]
[1778032879152,38.0,81297.15,0.0,-0.38485,0.00013,29.31708]
[1778032884000,38.0,81290.59,0.0,-0.38571,0.00013,29.33407]
[1778032884163,38.0,81290.59,0.0,-0.38571,0.00013,29.33407]
[1778032884014,38.0,81291.18,0.0,-0.38564,0.00013,29.33263]
[1778032884541,38.0,81291.18,0.0,-0.38564,0.00013,29.33263]
[1778032884725,38.0,81291.18,0.0,-0.38564,0.00013,29.33263]
[1778032884728,38.0,81296.24,0.0,-0.38497,0.00013,29.31961]
[1778032886168,38.0,81296.24,0.0,-0.38497,0.00013,29.31961]
[1778032890227,38.0,81289.88,0.0,-0.3858,0.00013,29.33569]
[1778032890253,38.0,81289.88,0.0,-0.3858,0.00013,29.33569]
[1778032890328,38.0,81289.88,0.0,-0.3858,0.00013,29.33569]
[1778032890449,38.0,81290.45,0.0,-0.38572,0.00013,29.33423]
[1778032892130,38.0,81290.45,0.0,-0.38572,0.00013,29.33423]
[1778032892147,38.0,81290.45,0.0,-0.38572,0.00013,29.33423]
[1778032893194,38.0,81282.0,0.0,-0.38682,0.00013,29.35249]
[1778032893716,38.0,81282.0,0.0,-0.38682,0.00013,29.35249]
[1778032893930,38.0,81282.0,0.0,-0.38682,0.00013,29.35249]
[1778032894242,38.0,81276.2,0.0,-0.38759,0.00013,29.36715]
[1778032895462,38.0,81273.94,0.0,-0.38788,0.00013,29.37284]
[1778032896051,38.0,81273.94,0.0,-0.38788,0.00013,29.37284]
[1778032896084,38.0,81273.94,0.0,-0.38788,0.00013,29.37284]
[1778032896269,38.0,81273.45,0.0,-0.38795,0.00013,29.37407]
[1778032896878,38.0,81272.72,0.0,-0.38804,0.00013,29.37591]
[1778032898480,38.0,81272.72,0.0,-0.38804,0.00013,29.37591]
[1778032899849,38.0,81272.65,0.0,-0.38805,0.00013,29.37608]
[1778032899929,38.0,81272.65,0.0,-0.38805,0.00013,29.37608]
[1778032900306,38.0,81272.85,0.0,-0.38803,0.00013,29.37559]
[1778032900645,38.0,81272.85,0.0,-0.38803,0.00013,29.37559]
[1778032900831,38.0,81272.85,0.0,-0.38803,0.00013,29.37559]
[1778032900848,38.0,81274.74,0.0,-0.38778,0.00013,29.37084]
[1778032901814,38.0,81274.74,0.0,-0.38778,0.00013,29.37084]
[1778032902143,38.0,81274.74,0.0,-0.38778,0.00013,29.37084]
[1778032902158,38.0,81274.74,0.0,-0.38778,0.00013,29.37084]
[1778032902003,38.0,81284.15,0.0,-0.38654,0.00013,29.34705]
[1778032902373,38.0,81284.15,0.0,-0.38654,0.00013,29.34705]
[1778032903067,38.0,81284.15,0.0,-0.38654,0.00013,29.34705]
[1778032903146,38.0,81287.5,0.0,-0.3861,0.00013,29.33851]
[1778032905638,38.0,81295.85,0.0,-0.38501,0.00013,29.31709]
[1778032906785,38.0,81295.85,0.0,-0.38501,0.00013,29.31709]
[1778032906802,38.0,81295.85,0.0,-0.38501,0.00013,29.31709]
[1778032908396,38.0,81300.47,0.0,-0.3844,0.00013,29.30517]
[1778032908422,38.0,81300.47,0.0,-0.3844,0.00013,29.30517]
[1778032908469,38.0,81300.47,0.0,-0.3844,0.00013,29.30517]
[1778032908492,38.0,81300.94,0.0,-0.38434,0.00013,29.30397]
[1778032910045,38.0,81300.94,0.0,-0.38434,0.00013,29.30397]
[1778032910614,38.0,81301.67,0.0,-0.38425,0.00013,29.30212]
[1778032916411,38.0,81300.44,0.0,-0.38441,0.00013,29.30523]
[1778032921829,38.0,81298.52,0.0,-0.38466,0.00013,29.31023]
[1778032923341,38.0,81302.82,0.0,-0.3841,0.00013,29.29907]
[1778032923368,38.0,81302.82,0.0,-0.3841,0.00013,29.29907]
[1778032924198,38.0,81308.19,0.0,-0.38339,0.00013,29.28494]
[1778032926456,37.99,81307.65,0.0,-0.38345,0.00013,29.2862]
[1778032926470,37.99,81307.65,0.0,-0.38345,0.00013,29.2862]
[1778032926503,37.99,81308.14,0.0,-0.38339,0.00013,29.28491]
[1778032929032,37.99,81308.06,0.0,-0.3834,0.00013,29.28511]
[1778032929355,37.99,81308.07,0.0,-0.38339,0.00013,29.28499]
[1778032929380,37.99,81308.07,0.0,-0.38339,0.00013,29.28499]
[1778032929438,37.99,81308.07,0.0,-0.38339,0.00013,29.28499]
[1778032929447,37.99,81308.07,0.0,-0.38339,0.00013,29.28499]
[1778032929520,37.99,81308.07,0.0,-0.38339,0.00013,29.28499]
[1778032929555,37.99,81305.68,0.0,-0.3837,0.00013,29.29124]
[1778032931868,37.99,81299.99,0.0,-0.38445,0.00013,29.30604]
[1778032932113,37.99,81299.99,0.0,-0.38445,0.00013,29.30604]
[1778032932214,37.99,81300.52,0.0,-0.38438,0.00013,29.30461]
[1778032934113,37.99,81300.52,0.0,-0.38438,0.00013,29.30461]
[1778032936749,37.99,81307.53,0.0,-0.38346,0.00013,29.28627]
[1778032937003,37.99,81310.07,0.0,-0.38312,0.00013,29.27958]
[1778032938778,37.99,81308.43,0.0,-0.38334,0.00013,29.28388]
[1778032938836,37.99,81307.28,0.0,-0.38349,0.00013,29.28688]
[1778032944613,37.99,81306.25,0.0,-0.38362,0.00013,29.28946]
[1778032945475,37.99,81306.25,0.0,-0.38362,0.00013,29.28946]
[1778032945617,37.99,81306.98,0.0,-0.38352,0.00013,29.28753]
[1778032946532,37.99,81306.98,0.0,-0.38352,0.00013,29.28753]
[1778032947128,37.99,81306.98,0.0,-0.38352,0.00013,29.28753]
[1778032947229,37.99,81308.79,0.0,-0.38328,0.00013,29.28275]
[1778032950185,37.98,81313.18,0.0,-0.3827,0.00013,29.27109]
[1778032953207,37.98,81314.31,0.0,-0.38254,0.00013,29.26472]
[1778032953570,37.98,81314.41,0.0,-0.38253,0.00013,29.26445]
[1778032958369,37.98,81313.9,0.0,-0.38259,0.00013,29.26576]
[1778032958715,37.98,81313.71,0.0,-0.38262,0.00013,29.26625]
[1778032962244,37.98,81311.03,0.0,-0.38297,0.00013,29.27329]
[1778032962270,37.98,81311.29,0.0,-0.38293,0.00013,29.27259]
[1778032962740,37.98,81313.3,0.0,-0.38267,0.00013,29.26728]
[1778032966841,37.98,81314.25,0.0,-0.38254,0.00013,29.26474]
[1778032966872,37.98,81315.42,0.0,-0.38239,0.00013,29.26164]
[1778032972350,37.98,81321.12,0.0,-0.38164,0.00013,29.24642]
[1778032972560,37.98,81321.12,0.0,-0.38164,0.00013,29.24642]
[1778032973245,37.98,81321.12,0.0,-0.38164,0.00013,29.24642]
[1778032972819,37.98,81317.96,0.0,-0.38205,0.00013,29.25482]
[1778032973521,37.98,81317.96,0.0,-0.38205,0.00013,29.25482]
[1778032974156,37.98,81317.96,0.0,-0.38205,0.00013,29.25482]
[1778032975262,37.98,81313.47,0.0,-0.38264,0.00013,29.26668]
[1778032975840,37.98,81310.49,0.0,-0.38303,0.00013,29.27452]
[1778032976796,37.98,81310.49,0.0,-0.38303,0.00013,29.27452]
[1778032977322,37.98,81309.14,0.0,-0.38321,0.00013,29.27805]
[1778032978192,37.98,81309.14,0.0,-0.38321,0.00013,29.27805]
[1778032978332,37.98,81308.93,0.0,-0.38323,0.00013,29.27856]
[1778032979317,37.98,81312.78,0.0,-0.38273,0.00013,29.26841]
[1778032983354,37.98,81314.43,0.0,-0.38251,0.00013,29.26402]
[1778032983360,37.98,81314.43,0.0,-0.38251,0.00013,29.26402]
[1778032983896,37.98,81314.16,0.0,-0.38254,0.00013,29.26472]
[1778032988932,37.98,81310.15,0.0,-0.38307,0.00013,29.27524]
[1778032989593,37.98,81310.15,0.0,-0.38307,0.00013,29.27524]
[1778032989622,37.98,81310.15,0.0,-0.38307,0.00013,29.27524]
[1778032989635,37.98,81310.15,0.0,-0.38307,0.00013,29.27524]
[1778032994259,37.98,81310.63,0.0,-0.383,0.00013,29.27392]
[1778032994945,37.98,81309.48,0.0,-0.38315,0.00013,29.27693]
[1778032995478,37.98,81306.74,0.0,-0.38351,0.00013,29.2841]
[1778032995510,37.98,81306.74,0.0,-0.38351,0.00013,29.2841]
[1778032996025,37.98,81306.31,0.0,-0.38357,0.00013,29.28521]
[1778032999655,37.97,81308.27,0.0,-0.38331,0.00013,29.27999]
[1778032999677,37.97,81308.27,0.0,-0.38331,0.00013,29.27999]
[1778033001593,37.97,81312.52,0.0,-0.38275,0.00013,29.26879]
[1778033002061,37.97,81312.52,0.0,-0.38275,0.00013,29.26878]
[1778033007003,37.97,81309.33,0.0,-0.38316,0.00013,29.27713]
[1778033007033,37.97,81309.33,0.0,-0.38316,0.00013,29.27713]
[1778033007051,37.97,81309.33,0.0,-0.38316,0.00013,29.27713]
[1778033010949,37.97,81307.08,0.0,-0.38346,0.00013,29.28298]
[1778033011714,37.97,81303.0,0.0,-0.38398,0.00013,29.29026]
[1778033012130,37.97,81303.0,0.0,-0.38398,0.00013,29.29023]
[1778033014962,37.97,81301.44,0.0,-0.38418,0.00013,29.29425]
[1778033015755,37.97,81301.44,0.0,-0.38418,0.00013,29.29422]
[1778033016181,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033016446,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033016473,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033016629,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033016642,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033017221,37.97,81296.64,0.0,-0.38481,0.00013,29.30665]
[1778033017272,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033017352,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033017379,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033017801,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033017809,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033017831,37.97,81278.99,0.0,-0.38713,0.00013,29.35184]
[1778033018230,37.97,81271.93,0.0,-0.38806,0.00013,29.36962]
[1778033018762,37.97,81271.93,0.0,-0.38806,0.00013,29.36962]
[1778033018780,37.97,81271.93,0.0,-0.38806,0.00013,29.36962]
[1778033019828,37.97,81271.93,0.0,-0.38806,0.00013,29.3696]
[1778033019836,37.97,81271.93,0.0,-0.38806,0.00013,29.3696]
[1778033020150,37.97,81271.93,0.0,-0.38806,0.00013,29.3696]
[1778033020311,37.97,81271.93,0.0,-0.38806,0.00013,29.3696]
[1778033021839,37.97,81271.91,0.0,-0.38806,0.00013,29.36961]
[1778033022968,37.97,81271.5,0.0,-0.38811,0.00013,29.37062]
[1778033023318,37.97,81273.38,0.0,-0.38786,0.00013,29.36588]
[1778033026021,37.97,81280.64,0.0,-0.38691,0.00013,29.34754]
[1778033026084,37.97,81280.64,0.0,-0.38691,0.00013,29.34754]
[1778033026229,37.97,81282.18,0.0,-0.3867,0.00013,29.34363]
[1778033027911,37.97,81287.74,0.0,-0.38597,0.00013,29.32945]
[1778033029946,37.97,81292.2,0.0,-0.38539,0.00013,29.31802]
[1778033035293,37.96,81289.96,0.0,-0.38567,0.00013,29.3235]
[1778033036725,37.96,81290.5,0.0,-0.3856,0.00013,29.32207]
[1778033036840,37.96,81290.5,0.0,-0.3856,0.00013,29.32207]
[1778033037307,37.96,81290.67,0.0,-0.38557,0.00013,29.32159]
[1778033042729,37.96,81296.55,0.0,-0.38479,0.00013,29.3063]
[1778033047877,37.96,81298.89,0.0,-0.38448,0.00013,29.30009]
[1778033052879,37.95,81297.0,0.0,-0.38472,0.00013,29.30485]
[1778033058148,37.95,81297.0,0.0,-0.38472,0.00013,29.30473]
[1778033063489,37.95,81297.08,0.0,-0.3847,0.00013,29.30435]
[1778033068970,37.95,81298.59,0.0,-0.3845,0.00013,29.30031]
[1778033074566,37.94,81298.09,0.0,-0.38454,0.00013,29.2981]
[1778033079163,37.94,81297.62,0.0,-0.3846,0.00013,29.29926]
[1778033079200,37.94,81297.62,0.0,-0.3846,0.00013,29.29926]
[1778033079299,37.94,81296.33,0.0,-0.38477,0.00013,29.30256]
[1778033080339,37.94,81285.14,0.0,-0.38624,0.00013,29.33131]
[1778033081232,37.94,81285.14,0.0,-0.38624,0.00013,29.33131]
[1778033082536,37.94,81278.62,0.0,-0.3871,0.00013,29.34785]
[1778033082652,37.94,81278.62,0.0,-0.3871,0.00013,29.34785]
[1778033082772,37.94,81278.62,0.0,-0.3871,0.00013,29.34785]
[1778033087802,37.94,81276.09,0.0,-0.38743,0.00013,29.35431]
[1778033092831,37.94,81277.82,0.0,-0.38721,0.00013,29.35004]
[1778033093032,37.94,81277.82,0.0,-0.38721,0.00013,29.35004]
[1778033093614,37.94,81274.87,0.0,-0.3876,0.00013,29.35752]
[1778033093858,37.94,81274.61,0.0,-0.38763,0.00013,29.35817]
[1778033094688,37.94,81274.61,0.0,-0.38763,0.00013,29.35817]
[1778033095075,37.94,81274.61,0.0,-0.38763,0.00013,29.35817]
[1778033095752,37.95,81268.09,0.0,-0.38849,0.00013,29.37455]
[1778033095764,37.95,81268.09,0.0,-0.38849,0.00013,29.37455]
[1778033096378,37.95,81268.09,0.0,-0.38849,0.00013,29.37455]
[1778033095792,37.95,81267.59,0.0,-0.38856,0.00013,29.37582]
[1778033097173,37.95,81267.59,0.0,-0.38856,0.00013,29.37582]
[1778033097276,37.95,81267.59,0.0,-0.38856,0.00013,29.37582]
[1778033101037,37.95,81262.03,0.0,-0.38929,0.00013,29.38967]
[1778033101307,37.95,81262.78,0.0,-0.38919,0.00013,29.3878]
[1778033106609,37.95,81260.29,0.0,-0.38952,0.00013,29.39394]
[1778033107985,37.94,81258.55,0.0,-0.38975,0.00013,29.39823]
[1778033108827,37.94,81259.31,0.0,-0.38965,0.00013,29.39634]
[1778033108900,37.94,81258.24,0.0,-0.38979,0.00013,29.39897]
[1778033110215,37.94,81258.24,0.0,-0.38979,0.00013,29.39897]
[1778033110854,37.94,81257.44,0.0,-0.38989,0.00013,29.40092]
[1778033112287,37.94,81256.41,0.0,-0.39003,0.00013,29.40345]
[1778033112300,37.94,81256.41,0.0,-0.39003,0.00013,29.40345]
[1778033112302,37.94,81256.41,0.0,-0.39003,0.00013,29.40345]
[1778033112389,37.94,81251.9,0.0,-0.39062,0.00013,29.41449]
[1778033113671,37.94,81251.9,0.0,-0.39062,0.00013,29.41449]
[1778033114222,37.94,81251.9,0.0,-0.39062,0.00013,29.41449]
[1778033114628,37.94,81247.83,0.0,-0.39116,0.00013,29.42438]
[1778033114889,37.94,81247.83,0.0,-0.39116,0.00013,29.42438]
[1778033115356,37.94,81247.49,0.0,-0.3912,0.00013,29.42517]
[1778033118056,37.94,81247.21,0.0,-0.39124,0.00013,29.42583]
[1778033118059,37.94,81247.21,0.0,-0.39124,0.00013,29.42583]
[1778033118085,37.94,81247.21,0.0,-0.39124,0.00013,29.42583]
[1778033118298,37.94,81250.02,0.0,-0.39086,0.00013,29.41892]
[1778033118827,37.94,81250.02,0.0,-0.39086,0.00013,29.41892]
[1778033118950,37.94,81250.02,0.0,-0.39086,0.00013,29.41892]
[1778033119892,37.94,81255.75,0.0,-0.39011,0.00013,29.40485]
[1778033120085,37.94,81255.75,0.0,-0.39011,0.00013,29.40485]
[1778033120151,37.94,81255.75,0.0,-0.39011,0.00013,29.40485]
[1778033120355,37.94,81263.58,0.0,-0.38907,0.00013,29.38547]
[1778033120961,37.94,81263.58,0.0,-0.38907,0.00013,29.38547]
[1778033123076,37.94,81265.36,0.0,-0.38883,0.00013,29.38096]
[1778033123090,37.94,81265.36,0.0,-0.38883,0.00013,29.38096]
[1778033124368,37.94,81263.26,0.0,-0.38911,0.00013,29.38618]
[1778033129952,37.94,81261.02,0.0,-0.3894,0.00013,29.39163]
[1778033134988,37.93,81261.31,0.0,-0.38934,0.00013,29.38732]
[1778033138966,37.93,81261.3,0.0,-0.38934,0.00013,29.38721]
[1778033139345,37.93,81261.3,0.0,-0.38934,0.00013,29.38721]
[1778033140991,37.93,81268.93,0.0,-0.38832,0.00013,29.36806]
[1778033143320,37.93,81269.46,0.0,-0.38825,0.00013,29.3667]
[1778033144682,37.92,81261.72,0.0,-0.38927,0.00013,29.3859]
[1778033144696,37.92,81261.72,0.0,-0.38927,0.00013,29.3859]
[1778033148165,37.92,81263.24,0.0,-0.38906,0.00013,29.38203]
[1778033149240,37.92,81264.78,0.0,-0.38886,0.00013,29.37811]
[1778033154294,37.92,81271.53,0.0,-0.38796,0.00013,29.36107]
[1778033156770,37.92,81267.54,0.0,-0.38848,0.00013,29.37093]
[1778033157446,37.91,81262.96,0.0,-0.38908,0.00013,29.38231]
[1778033163190,37.91,81256.59,0.0,-0.38992,0.00013,29.39804]
[1778033163383,37.91,81256.59,0.0,-0.38992,0.00013,29.39804]
[1778033164191,37.91,81256.66,0.0,-0.38991,0.00013,29.39781]
[1778033165604,37.91,81256.49,0.0,-0.38993,0.00013,29.39821]
[1778033167418,37.91,81254.43,0.0,-0.3902,0.00013,29.40326]
[1778033168219,37.91,81251.73,0.0,-0.39056,0.00013,29.40984]
[1778033171692,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172070,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172110,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172125,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172149,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172160,37.9,81251.55,0.0,-0.39056,0.00013,29.40997]
[1778033172382,37.9,81235.86,0.0,-0.39264,0.00013,29.448]
[1778033173087,37.9,81235.86,0.0,-0.39264,0.00013,29.448]
[1778033173533,37.9,81235.61,0.0,-0.39267,0.00013,29.44856]
[1778033173661,37.9,81235.61,0.0,-0.39267,0.00013,29.44856]
[1778033174197,37.9,81235.61,0.0,-0.39267,0.00013,29.44856]
[1778033174298,37.9,81226.2,0.0,-0.39391,0.00013,29.47094]
[1778033174849,37.9,81226.2,0.0,-0.39391,0.00013,29.47094]
[1778033175511,37.9,81226.2,0.0,-0.39391,0.00013,29.47088]
[1778033176304,37.9,81225.64,0.0,-0.39398,0.00013,29.47215]
[1778033177527,37.9,81225.64,0.0,-0.39398,0.00013,29.47209]
[1778033178417,37.9,81223.67,0.0,-0.39424,0.00013,29.4767]
[1778033180604,37.89,81228.84,0.0,-0.39355,0.00013,29.46433]
[1778033181588,37.89,81228.84,0.0,-0.39354,0.00013,29.46428]
[1778033185216,37.89,81230.0,0.0,-0.39338,0.00013,29.46138]
[1778033185608,37.89,81229.45,0.0,-0.39345,0.00013,29.46264]
[1778033191381,37.88,81230.82,0.0,-0.39325,0.00013,29.45571]
[1778033192835,37.88,81232.39,0.0,-0.39304,0.00013,29.45191]
[1778033193690,37.88,81232.41,0.0,-0.39303,0.00013,29.45181]
[1778033195586,37.88,81232.48,0.0,-0.39302,0.00013,29.45154]
[1778033196107,37.88,81232.48,0.0,-0.39302,0.00013,29.45154]
[1778033196417,37.88,81233.22,0.0,-0.39292,0.00013,29.44973]
[1778033197734,37.88,81235.13,0.0,-0.39266,0.00013,29.4451]
[1778033198983,37.88,81234.89,0.0,-0.39269,0.00013,29.44563]
[1778033198995,37.88,81234.89,0.0,-0.39269,0.00013,29.44563]
[1778033199411,37.88,81234.89,0.0,-0.39269,0.00013,29.44563]
[1778033199779,37.88,81234.93,0.0,-0.39268,0.00013,29.44549]
[1778033203808,37.87,81230.5,0.0,-0.39326,0.00013,29.4559]
[1778033204472,37.87,81230.5,0.0,-0.39326,0.00013,29.45585]
[1778033209508,37.87,81228.13,0.0,-0.39356,0.00013,29.46124]
[1778033214543,37.86,81225.53,0.0,-0.39389,0.00013,29.46715]
[1778033219604,37.86,81228.72,0.0,-0.39346,0.00013,29.45935]
[1778033225620,37.85,81230.02,0.0,-0.39327,0.00013,29.45588]
[1778033230656,37.84,81231.35,0.0,-0.39308,0.00013,29.45243]
[1778033235689,37.84,81231.62,0.0,-0.39303,0.00013,29.45153]
[1778033238799,37.83,81242.68,0.0,-0.39156,0.00013,29.42467]
[1778033240755,37.83,81242.68,0.0,-0.39156,0.00013,29.42463]
[1778033240808,37.83,81242.68,0.0,-0.39156,0.00013,29.42463]
[1778033240951,37.83,81242.68,0.0,-0.39156,0.00013,29.42463]
[1778033240987,37.83,81242.68,0.0,-0.39156,0.00013,29.42463]
[1778033241589,37.83,81243.28,0.0,-0.39147,0.00013,29.42309]
[1778033241619,37.83,81243.28,0.0,-0.39147,0.00013,29.42309]
[1778033242225,37.83,81243.28,0.0,-0.39147,0.00013,29.42309]
[1778033245403,37.83,81240.95,0.0,-0.39178,0.00013,29.42867]
[1778033245508,37.83,81240.95,0.0,-0.39178,0.00013,29.42867]
[1778033245573,37.83,81240.38,0.0,-0.39185,0.00013,29.42997]
[1778033245604,37.83,81240.38,0.0,-0.39185,0.00013,29.42997]
[1778033245797,37.83,81240.38,0.0,-0.39185,0.00013,29.42997]
[1778033246490,37.83,81240.38,0.0,-0.39185,0.00013,29.42997]
[1778033246517,37.83,81240.38,0.0,-0.39185,0.00013,29.42997]
[1778033246554,37.83,81244.98,0.0,-0.39124,0.00013,29.41875]
[1778033247263,37.83,81244.98,0.0,-0.39124,0.00013,29.41875]
[1778033247277,37.83,81244.98,0.0,-0.39124,0.00013,29.41875]
[1778033247508,37.83,81244.98,0.0,-0.39124,0.00013,29.41875]
[1778033247566,37.83,81252.92,0.0,-0.39019,0.00013,29.39925]
[1778033248004,37.83,81252.92,0.0,-0.39019,0.00013,29.39925]
[1778033248350,37.83,81252.92,0.0,-0.39019,0.00013,29.39925]
[1778033248462,37.83,81256.09,0.0,-0.38976,0.00013,29.39139]
[1778033253053,37.83,81256.34,0.0,-0.38972,0.00013,29.38736]
[1778033253225,37.83,81257.22,0.0,-0.3896,0.00013,29.38516]
[1778033256370,37.83,81258.08,0.0,-0.38949,0.00013,29.38298]
[1778033256388,37.83,81258.0,0.0,-0.3895,0.00013,29.38317]
[1778033259213,37.82,81257.54,0.0,-0.38956,0.00013,29.38428]
[1778033259506,37.82,81256.55,0.0,-0.38969,0.00013,29.38672]
[1778033259949,37.82,81256.55,0.0,-0.38969,0.00013,29.38672]
[1778033260050,37.82,81248.57,0.0,-0.39074,0.00013,29.4064]
[1778033262610,37.82,81245.92,0.0,-0.39109,0.00013,29.41285]
[1778033268453,37.82,81244.76,0.0,-0.39124,0.00013,29.41552]
[1778033273684,37.82,81244.38,0.0,-0.39128,0.00013,29.41627]
[1778033273873,37.82,81244.38,0.0,-0.39128,0.00013,29.41627]
[1778033279999,37.81,81249.67,0.0,-0.39057,0.00013,29.40316]
[1778033286065,37.81,81248.62,0.0,-0.39071,0.00013,29.40566]
[1778033288408,37.81,81247.51,0.0,-0.39085,0.00013,29.40832]
[1778033288462,37.81,81248.98,0.0,-0.39065,0.00013,29.40468]
[1778033294050,37.81,81251.84,0.0,-0.39027,0.00013,29.39758]
[1778033294135,37.81,81251.49,0.0,-0.39032,0.00013,29.39843]
[1778033298123,37.81,81252.18,0.0,-0.39023,0.00013,29.39669]
[1778033298276,37.81,81252.18,0.0,-0.39023,0.00013,29.39669]
[1778033301148,37.81,81249.63,0.0,-0.39056,0.00013,29.40293]
[1778033301212,37.81,81249.85,0.0,-0.39053,0.00013,29.40237]
[1778033301682,37.81,81249.85,0.0,-0.39053,0.00013,29.40237]
[1778033302155,37.81,81249.85,0.0,-0.39053,0.00013,29.40235]
[1778033307190,37.81,81251.95,0.0,-0.39025,0.00013,29.3971]
[1778033310389,37.81,81251.11,0.0,-0.39036,0.00013,29.39914]
[1778033310426,37.81,81251.11,0.0,-0.39036,0.00013,29.39914]
[1778033310518,37.8,81251.03,0.0,-0.39037,0.00013,29.39931]
[1778033310755,37.8,81251.03,0.0,-0.39037,0.00013,29.39931]
[1778033310778,37.8,81251.03,0.0,-0.39037,0.00013,29.39931]
[1778033310984,37.8,81251.03,0.0,-0.39037,0.00013,29.39931]
[1778033312440,37.8,81260.47,0.0,-0.3891,0.00013,29.37249]
[1778033314315,37.8,81259.93,0.0,-0.38918,0.00013,29.37384]
[1778033314562,37.8,81259.93,0.0,-0.38918,0.00013,29.37384]
[1778033320181,37.8,81255.7,0.0,-0.38973,0.00013,29.38425]
[1778033322632,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033323123,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033323132,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033323203,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033323302,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033323891,37.8,81265.79,0.0,-0.38839,0.00013,29.35893]
[1778033326282,37.8,81261.69,0.0,-0.38893,0.00013,29.36915]
[1778033328130,37.8,81262.71,0.0,-0.38879,0.00013,29.36648]
[1778033333374,37.79,81266.27,0.0,-0.38831,0.00013,29.35735]
[1778033335265,37.79,81265.51,0.0,-0.38841,0.00013,29.35923]
[1778033335386,37.79,81265.51,0.0,-0.38841,0.00013,29.3592]
[1778033340595,37.79,81265.68,0.0,-0.38838,0.00013,29.35865]
[1778033340615,37.79,81265.68,0.0,-0.38838,0.00013,29.35865]
[1778033340624,37.79,81265.68,0.0,-0.38838,0.00013,29.35865]
[1778033341191,37.79,81266.19,0.0,-0.38831,0.00013,29.35733]
[1778033341215,37.79,81266.19,0.0,-0.38831,0.00013,29.35733]
[1778033341347,37.79,81266.19,0.0,-0.38831,0.00013,29.35733]
[1778033342633,37.79,81267.21,0.0,-0.38817,0.00013,29.35474]
[1778033342783,37.79,81267.34,0.0,-0.38815,0.00013,29.35438]
[1778033343477,37.79,81267.34,0.0,-0.38815,0.00013,29.35438]
[1778033345002,37.79,81277.95,0.0,-0.38675,0.00013,29.32734]
[1778033345422,37.79,81277.95,0.0,-0.38675,0.00013,29.32734]
[1778033345817,37.78,81277.42,0.0,-0.38681,0.00013,29.32864]
[1778033346482,37.78,81277.5,0.0,-0.3868,0.00013,29.32838]
[1778033349435,37.78,81278.3,0.0,-0.38669,0.00013,29.32623]
[1778033349844,37.78,81278.14,0.0,-0.38671,0.00013,29.32659]
[1778033350656,37.78,81278.14,0.0,-0.38671,0.00013,29.32659]
[1778033351498,37.78,81278.18,0.0,-0.3867,0.00013,29.32638]
[1778033354141,37.78,81278.3,0.0,-0.38668,0.00013,29.32597]
[1778033355305,37.78,81278.22,0.0,-0.38669,0.00013,29.32612]
[1778033356610,37.78,81275.59,0.0,-0.38703,0.00013,29.33278]
[1778033357174,37.77,81274.96,0.0,-0.38711,0.00013,29.33433]
[1778033362575,37.77,81275.25,0.0,-0.38706,0.00013,29.33325]
[1778033367588,37.76,81276.0,0.0,-0.38695,0.00013,29.33117]
[1778033368912,37.76,81278.01,0.0,-0.38668,0.00013,29.32586]
[1778033369625,37.76,81282.73,0.0,-0.38605,0.00013,29.3137]
[1778033374660,37.76,81278.44,0.0,-0.3866,0.00013,29.32109]
[1778033379695,37.75,81279.58,0.0,-0.38643,0.00013,29.31789]
[1778033382204,37.75,81283.9,0.0,-0.38586,0.00013,29.30668]
[1778033382244,37.75,81283.9,0.0,-0.38586,0.00013,29.30668]
[1778033382680,37.75,81283.9,0.0,-0.38586,0.00013,29.30668]
[1778033382757,37.75,81286.17,0.0,-0.38556,0.00013,29.30078]
[1778033382802,37.75,81286.17,0.0,-0.38556,0.00013,29.30078]
[1778033382872,37.75,81286.17,0.0,-0.38556,0.00013,29.30078]
[1778033382948,37.75,81291.62,0.0,-0.38484,0.00013,29.28663]
[1778033384376,37.75,81301.09,0.0,-0.38358,0.00013,29.26177]
[1778033385122,37.75,81301.09,0.0,-0.38358,0.00013,29.26177]
[1778033385469,37.75,81303.6,0.0,-0.38325,0.00013,29.25514]
[1778033390474,37.75,81301.09,0.0,-0.38358,0.00013,29.26172]
[1778033391866,37.75,81300.45,0.0,-0.38366,0.00013,29.26339]
[1778033391983,37.75,81300.45,0.0,-0.38366,0.00013,29.26339]
[1778033393189,37.75,81299.55,0.0,-0.38378,0.00013,29.26573]
[1778033393256,37.75,81307.63,0.0,-0.38272,0.00013,29.24437]
[1778033394290,37.75,81307.63,0.0,-0.38272,0.00013,29.24437]
[1778033394933,37.75,81308.41,0.0,-0.38261,0.00013,29.2423]
[1778033395222,37.75,81308.41,0.0,-0.38261,0.00013,29.2423]
[1778033395633,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033395981,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033396022,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033396237,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033396313,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033396476,37.75,81307.19,0.0,-0.38277,0.00013,29.24548]
[1778033396637,37.75,81307.66,0.0,-0.38271,0.00013,29.24423]
[1778033396846,37.75,81289.99,0.0,-0.38504,0.00013,29.29067]
[1778033398622,37.75,81289.5,0.0,-0.38511,0.00013,29.29205]
[1778033399308,37.75,81289.5,0.0,-0.38511,0.00013,29.29205]
[1778033399584,37.75,81291.75,0.0,-0.38482,0.00013,29.28626]
[1778033400664,37.75,81291.75,0.0,-0.38482,0.00013,29.28626]
[1778033400715,37.75,81291.75,0.0,-0.38482,0.00013,29.28626]
[1778033401696,37.75,81292.02,0.0,-0.38478,0.00013,29.28561]
[1778033401500,37.75,81292.45,0.0,-0.38473,0.00013,29.28447]
[1778033401854,37.75,81292.45,0.0,-0.38473,0.00013,29.28447]
[1778033405346,37.75,81291.37,0.0,-0.38487,0.00013,29.28724]
[1778033411298,37.75,81292.46,0.0,-0.38472,0.00013,29.28427]
[1778033417505,37.74,81290.33,0.0,-0.38499,0.00013,29.28972]
[1778033423004,37.74,81287.37,0.0,-0.38538,0.00013,29.29728]
[1778033427739,37.74,81284.2,0.0,-0.3858,0.00013,29.30541]
[1778033433941,37.74,81287.76,0.0,-0.38531,0.00013,29.29272]
[1778033433952,37.74,81287.76,0.0,-0.38531,0.00013,29.29272]
[1778033434070,37.74,81287.76,0.0,-0.38531,0.00013,29.29272]
[1778033434144,37.74,81287.76,0.0,-0.38531,0.00013,29.29272]
[1778033436119,37.74,81300.69,0.0,-0.3836,0.00013,29.25888]
[1778033436137,37.74,81300.69,0.0,-0.3836,0.00013,29.25888]
[1778033436142,37.74,81300.44,0.0,-0.38363,0.00013,29.25954]
[1778033441517,37.74,81294.73,0.0,-0.38439,0.00013,29.27457]
[1778033447172,37.74,81301.36,0.0,-0.38351,0.00013,29.25717]
[1778033450069,37.74,81302.55,0.0,-0.38336,0.00013,29.25405]
[1778033455229,37.74,81302.45,0.0,-0.38337,0.00013,29.25436]
[1778033455809,37.74,81302.45,0.0,-0.38337,0.00013,29.25436]
[1778033456659,37.74,81305.11,0.0,-0.38302,0.00013,29.24734]
[1778033457595,37.74,81305.11,0.0,-0.38302,0.00013,29.24734]
[1778033460090,37.74,81305.77,0.0,-0.38294,0.00013,29.24562]
[1778033466046,37.74,81302.62,0.0,-0.38335,0.00013,29.254]
[1778033466308,37.74,81302.01,0.0,-0.38344,0.00013,29.25564]
[1778033469363,37.74,81298.58,0.0,-0.38389,0.00013,29.26468]
[1778033469391,37.74,81298.58,0.0,-0.38389,0.00013,29.26468]
[1778033469407,37.74,81298.58,0.0,-0.38389,0.00013,29.26468]
[1778033470184,37.74,81299.36,0.0,-0.38379,0.00013,29.26264]
[1778033470224,37.74,81299.36,0.0,-0.38379,0.00013,29.26264]
[1778033472104,37.74,81299.97,0.0,-0.38371,0.00013,29.26104]
[1778033477383,37.74,81301.71,0.0,-0.38348,0.00013,29.25648]
[1778033480417,37.74,81302.88,0.0,-0.38332,0.00013,29.25339]
[1778033480438,37.74,81302.88,0.0,-0.38332,0.00013,29.25339]
[1778033480452,37.74,81302.88,0.0,-0.38332,0.00013,29.25339]
[1778033481177,37.74,81305.43,0.0,-0.38299,0.00013,29.24665]
[1778033481214,37.74,81305.43,0.0,-0.38299,0.00013,29.24665]
[1778033482213,37.74,81305.43,0.0,-0.38299,0.00013,29.24665]
[1778033487359,37.74,81306.01,0.0,-0.38291,0.00013,29.24514]
[1778033490589,37.74,81307.52,0.0,-0.3827,0.00013,29.24082]
[1778033490653,37.74,81307.52,0.0,-0.3827,0.00013,29.24082]
[1778033490696,37.74,81307.52,0.0,-0.3827,0.00013,29.24082]
[1778033490714,37.74,81307.52,0.0,-0.3827,0.00013,29.24082]
[1778033490732,37.74,81307.52,0.0,-0.3827,0.00013,29.24082]
[1778033490753,37.74,81305.96,0.0,-0.3829,0.00013,29.24493]
[1778033491675,37.74,81295.74,0.0,-0.38424,0.00013,29.2685]
[1778033494504,37.74,81292.47,0.0,-0.38467,0.00013,29.27701]
[1778033499540,37.74,81293.88,0.0,-0.38448,0.00013,29.27325]
[1778033502949,37.74,81296.77,0.0,-0.3841,0.00013,29.26564]
[1778033503744,37.74,81296.77,0.0,-0.3841,0.00013,29.26564]
[1778033504307,37.74,81299.3,0.0,-0.38376,0.00013,29.25898]
[1778033504477,37.74,81299.3,0.0,-0.38376,0.00013,29.25898]
[1778033504574,37.74,81299.3,0.0,-0.38376,0.00013,29.25897]
[1778033506435,37.74,81300.8,0.0,-0.38357,0.00013,29.25501]
[1778033506505,37.74,81300.8,0.0,-0.38357,0.00013,29.25501]
[1778033511623,37.74,81304.4,0.0,-0.38309,0.00013,29.2455]
[1778033515667,37.74,81306.69,0.0,-0.38279,0.00013,29.2394]
[1778033515768,37.74,81306.51,0.0,-0.38281,0.00013,29.23989]
[1778033516884,37.74,81306.51,0.0,-0.38281,0.00013,29.2399]
[1778033516900,37.74,81306.51,0.0,-0.38281,0.00013,29.2399]
[1778033517046,37.74,81306.51,0.0,-0.38281,0.00013,29.2399]
[1778033517665,37.73,81310.05,0.0,-0.38234,0.00013,29.23041]
[1778033518667,37.73,81310.05,0.0,-0.38234,0.00013,29.23041]
[1778033518685,37.73,81310.05,0.0,-0.38234,0.00013,29.23041]
[1778033518901,37.73,81316.73,0.0,-0.38146,0.00013,29.21246]
[1778033521427,37.73,81316.96,0.0,-0.38142,0.00013,29.21172]
[1778033522168,37.73,81316.8,0.0,-0.38144,0.00013,29.21208]
[1778033522633,37.73,81316.8,0.0,-0.38144,0.00013,29.21208]
[1778033522663,37.73,81316.8,0.0,-0.38144,0.00013,29.21208]
[1778033522738,37.73,81316.8,0.0,-0.38144,0.00013,29.21208]
[1778033522839,37.73,81314.63,0.0,-0.38172,0.00013,29.21785]
[1778033524736,37.73,81314.63,0.0,-0.38172,0.00013,29.21779]
[1778033525486,37.73,81311.78,0.0,-0.38209,0.00013,29.22537]
[1778033526678,37.73,81311.78,0.0,-0.38209,0.00013,29.22531]
[1778033526721,37.73,81311.78,0.0,-0.38209,0.00013,29.22531]
[1778033526806,37.73,81316.04,0.0,-0.38153,0.00013,29.21382]
[1778033528773,37.72,81316.04,0.0,-0.38152,0.00013,29.21376]
[1778033528799,37.72,81316.04,0.0,-0.38152,0.00013,29.21376]
[1778033532023,37.72,81320.13,0.0,-0.38098,0.00013,29.20253]
[1778033532823,37.72,81320.13,0.0,-0.38098,0.00013,29.20253]
[1778033534611,37.72,81315.92,0.0,-0.38153,0.00013,29.21375]
[1778033534857,37.72,81315.92,0.0,-0.38153,0.00013,29.21375]
[1778033535054,37.72,81315.38,0.0,-0.38159,0.00013,29.21515]
[1778033535791,37.72,81315.82,0.0,-0.38153,0.00013,29.2139]
[1778033536799,37.72,81327.89,0.0,-0.37994,0.00013,29.18119]
[1778033536892,37.72,81327.89,0.0,-0.37994,0.00013,29.18119]
[1778033537806,37.72,81327.66,0.0,-0.37997,0.00013,29.18178]
[1778033538005,37.72,81327.66,0.0,-0.37997,0.00013,29.18178]
[1778033538895,37.72,81326.93,0.0,-0.38006,0.00013,29.18373]
[1778033544167,37.71,81331.72,0.0,-0.37943,0.00013,29.17046]
[1778033544965,37.71,81333.54,0.0,-0.37918,0.00013,29.16544]
[1778033546583,37.71,81333.56,0.0,-0.37918,0.00013,29.16534]
[1778033546987,37.71,81333.7,0.0,-0.37916,0.00013,29.16492]
[1778033547875,37.71,81330.99,0.0,-0.37952,0.00013,29.17231]
[1778033552174,37.71,81324.37,0.0,-0.38038,0.00013,29.1902]
[1778033552277,37.71,81324.37,0.0,-0.38038,0.00013,29.1902]
[1778033552512,37.71,81322.66,0.0,-0.38059,0.00013,29.1914]
[1778033553802,37.71,81322.66,0.0,-0.38059,0.00013,29.1914]
[1778033554363,37.7,81318.26,0.0,-0.38117,0.00013,29.20318]
[1778033554606,37.7,81314.89,0.0,-0.38161,0.00013,29.21225]
[1778033555072,37.7,81314.89,0.0,-0.38161,0.00013,29.21225]
[1778033555907,37.7,81307.7,0.0,-0.38256,0.00013,29.2315]
[1778033556496,37.7,81307.7,0.0,-0.38256,0.00013,29.2315]
[1778033556615,37.7,81307.7,0.0,-0.38256,0.00013,29.2315]
[1778033557092,37.7,81305.63,0.0,-0.38284,0.00013,29.23701]
[1778033557181,37.7,81305.62,0.0,-0.38284,0.00013,29.23704]
[1778033560540,37.7,81302.96,0.0,-0.38319,0.00013,29.24408]
[1778033560872,37.7,81302.96,0.0,-0.38319,0.00013,29.24408]
[1778033561546,37.7,81301.89,0.0,-0.38333,0.00013,29.24691]
[1778033566189,37.7,81302.22,0.0,-0.38328,0.00013,29.246]
[1778033566290,37.7,81302.44,0.0,-0.38325,0.00013,29.24541]
[1778033570033,37.7,81300.74,0.0,-0.38348,0.00013,29.24986]
[1778033570292,37.7,81300.74,0.0,-0.38348,0.00013,29.24986]
[1778033570373,37.7,81300.74,0.0,-0.38348,0.00013,29.24986]
[1778033570522,37.7,81300.74,0.0,-0.38348,0.00013,29.24986]
[1778033570710,37.7,81300.74,0.0,-0.38348,0.00013,29.24986]
[1778033570762,37.7,81298.86,0.0,-0.38373,0.00013,29.25481]
[1778033571384,37.7,81298.86,0.0,-0.38373,0.00013,29.25481]
[1778033571486,37.7,81294.55,0.0,-0.3843,0.00013,29.26614]
[1778033572509,37.7,81294.55,0.0,-0.3843,0.00013,29.26614]
[1778033573066,37.7,81293.76,0.0,-0.3844,0.00013,29.26816]
[1778033573252,37.7,81293.76,0.0,-0.3844,0.00013,29.26816]
[1778033573789,37.7,81291.29,0.0,-0.38472,0.00013,29.27459]
[1778033576949,37.7,81286.0,0.0,-0.38542,0.00013,29.28829]
[1778033577287,37.7,81286.0,0.0,-0.38542,0.00013,29.28829]
[1778033579304,37.7,81285.7,0.0,-0.38546,0.00013,29.28898]
[1778033579784,37.7,81285.86,0.0,-0.38543,0.00013,29.28853]
[1778033585872,37.7,81288.86,0.0,-0.38503,0.00013,29.28065]
[1778033586039,37.7,81288.54,0.0,-0.38507,0.00013,29.28142]
[1778033586088,37.7,81288.54,0.0,-0.38507,0.00013,29.28142]
[1778033588094,37.7,81283.89,0.0,-0.38569,0.00013,29.29346]
[1778033589409,37.7,81283.15,0.0,-0.38578,0.00013,29.29538]
[1778033589435,37.7,81279.92,0.0,-0.38621,0.00013,29.30371]
[1778033595470,37.7,81278.89,0.0,-0.38635,0.00013,29.30634]
[1778033595511,37.69,81278.05,0.0,-0.38646,0.00013,29.30849]
[1778033601090,37.69,81277.89,0.0,-0.38648,0.00013,29.30889]
[1778033606295,37.69,81276.77,0.0,-0.38663,0.00013,29.31174]
[1778033611209,37.69,81274.87,0.0,-0.38688,0.00013,29.31658]
[1778033611259,37.69,81274.87,0.0,-0.38688,0.00013,29.31658]
[1778033611399,37.69,81274.87,0.0,-0.38688,0.00013,29.31658]
[1778033611421,37.69,81274.87,0.0,-0.38688,0.00013,29.31658]
[1778033617373,37.69,81266.8,0.0,-0.38793,0.00013,29.33366]
[1778033623414,37.69,81266.83,0.0,-0.38792,0.00013,29.33347]
[1778033629064,37.69,81267.04,0.0,-0.38789,0.00013,29.33286]
[1778033634311,37.69,81269.94,0.0,-0.3875,0.00013,29.32539]
[1778033640694,37.69,81269.94,0.0,-0.3875,0.00013,29.32531]
[1778033645747,37.68,81270.75,0.0,-0.38739,0.00013,29.32315]
[1778033650791,37.68,81265.58,0.0,-0.38807,0.00013,29.33618]
[1778033657658,37.68,81268.1,0.0,-0.38773,0.00013,29.32967]
[1778033663189,37.68,81263.12,0.0,-0.38838,0.00013,29.34212]
[1778033669364,37.67,81263.84,0.0,-0.38828,0.00013,29.34015]
[1778033675351,37.67,81264.66,0.0,-0.38816,0.00013,29.33459]
[1778033677511,37.67,81266.46,0.0,-0.38791,0.00013,29.32997]
[1778033679043,37.67,81262.74,0.0,-0.38841,0.00013,29.33933]
[1778033680432,37.67,81263.53,0.0,-0.3883,0.00013,29.33731]
[1778033684353,37.67,81265.47,0.0,-0.38804,0.00013,29.33232]
[1778033684393,37.67,81265.47,0.0,-0.38804,0.00013,29.33232]
[1778033684406,37.67,81265.47,0.0,-0.38804,0.00013,29.33232]
[1778033687235,37.67,81265.08,0.0,-0.38809,0.00013,29.33324]
[1778033687384,37.67,81265.08,0.0,-0.38809,0.00013,29.33324]
[1778033687493,37.67,81265.08,0.0,-0.38809,0.00013,29.33324]
[1778033687870,37.67,81265.08,0.0,-0.38809,0.00013,29.33324]
[1778033687909,37.67,81265.08,0.0,-0.38809,0.00013,29.33324]
[1778033687927,37.67,81277.27,0.0,-0.38647,0.00013,29.30209]
[1778033688976,37.66,81291.15,0.0,-0.38462,0.00013,29.26597]
[1778033689338,37.66,81291.15,0.0,-0.38462,0.00013,29.26597]
[1778033689392,37.66,81291.15,0.0,-0.38462,0.00013,29.26597]
[1778033689879,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690212,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690225,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690551,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690598,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690895,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690935,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690951,37.66,81291.15,0.0,-0.38462,0.00013,29.26588]
[1778033690946,37.66,81295.97,0.0,-0.38397,0.00013,29.25314]
[1778033691217,37.66,81295.97,0.0,-0.38397,0.00013,29.25314]
[1778033691241,37.66,81295.97,0.0,-0.38397,0.00013,29.25314]
[1778033691892,37.66,81295.97,0.0,-0.38397,0.00013,29.25305]
[1778033692600,37.66,81295.97,0.0,-0.38397,0.00013,29.25305]
[1778033692900,37.66,81295.14,0.0,-0.38408,0.00013,29.25514]
[1778033697920,37.65,81295.37,0.0,-0.38403,0.00013,29.25418]
[1778033700982,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701145,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701180,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701207,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701340,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701354,37.65,81287.48,0.0,-0.38507,0.00013,29.27475]
[1778033701982,37.65,81282.7,0.0,-0.38571,0.00013,29.28719]
[1778033703005,37.65,81268.87,0.0,-0.38754,0.00013,29.32272]
[1778033704017,37.65,81268.16,0.0,-0.38764,0.00013,29.32451]
[1778033706580,37.65,81268.12,0.0,-0.38764,0.00013,29.32459]
[1778033706720,37.65,81268.12,0.0,-0.38764,0.00013,29.32459]
[1778033707003,37.65,81268.12,0.0,-0.38764,0.00013,29.32458]
[1778033708373,37.65,81266.98,0.0,-0.38779,0.00013,29.32747]
[1778033708746,37.65,81266.98,0.0,-0.38779,0.00013,29.32747]
[1778033709017,37.65,81266.98,0.0,-0.38779,0.00013,29.32745]
[1778033714051,37.65,81267.92,0.0,-0.38766,0.00013,29.32501]
[1778033715290,37.65,81267.92,0.0,-0.38766,0.00013,29.32501]
[1778033720922,37.65,81266.91,0.0,-0.3878,0.00013,29.32753]
[1778033723180,37.65,81274.09,0.0,-0.38684,0.00013,29.30922]
[1778033723724,37.65,81274.09,0.0,-0.38684,0.00013,29.30922]
[1778033724368,37.65,81275.74,0.0,-0.38662,0.00013,29.30499]
[1778033724929,37.65,81275.74,0.0,-0.38662,0.00013,29.30499]
[1778033725649,37.65,81273.38,0.0,-0.38694,0.00013,29.31106]
[1778033725674,37.65,81273.38,0.0,-0.38694,0.00013,29.31106]
[1778033730993,37.65,81271.87,0.0,-0.38714,0.00013,29.31496]
[1778033736205,37.65,81270.6,0.0,-0.3873,0.00013,29.31487]
[1778033737790,37.65,81270.6,0.0,-0.3873,0.00013,29.31487]
[1778033737807,37.65,81270.6,0.0,-0.3873,0.00013,29.31487]
[1778033739094,37.65,81270.31,0.0,-0.38734,0.00013,29.31562]
[1778033739435,37.65,81270.31,0.0,-0.38734,0.00013,29.31562]
[1778033739455,37.65,81270.31,0.0,-0.38734,0.00013,29.31562]
[1778033741424,37.65,81262.57,0.0,-0.38837,0.00013,29.33526]
[1778033741502,37.65,81262.57,0.0,-0.38837,0.00013,29.33526]
[1778033741968,37.65,81262.57,0.0,-0.38837,0.00013,29.33526]
[1778033742072,37.65,81262.57,0.0,-0.38837,0.00013,29.33526]
[1778033742093,37.65,81261.65,0.0,-0.38849,0.00013,29.33758]
[1778033742160,37.65,81261.65,0.0,-0.38849,0.00013,29.33758]
[1778033742206,37.65,81261.65,0.0,-0.38849,0.00013,29.33758]
[1778033742712,37.65,81270.05,0.0,-0.38737,0.00013,29.31627]
[1778033743379,37.65,81270.05,0.0,-0.38737,0.00013,29.31627]
[1778033743418,37.65,81270.05,0.0,-0.38737,0.00013,29.31627]
[1778033743717,37.65,81270.05,0.0,-0.38737,0.00013,29.31627]
[1778033743818,37.65,81278.21,0.0,-0.38629,0.00013,29.29532]
[1778033744193,37.65,81278.21,0.0,-0.38629,0.00013,29.29532]
[1778033744203,37.65,81278.21,0.0,-0.38629,0.00013,29.29532]
[1778033746576,37.65,81267.58,0.0,-0.3877,0.00013,29.32247]
[1778033751981,37.65,81266.86,0.0,-0.38779,0.00013,29.32426]
[1778033752064,37.65,81266.3,0.0,-0.38786,0.00013,29.32568]
[1778033753346,37.65,81266.3,0.0,-0.38786,0.00013,29.32568]
[1778033753358,37.65,81266.3,0.0,-0.38786,0.00013,29.32568]
[1778033754035,37.65,81264.53,0.0,-0.3881,0.00013,29.33017]
[1778033754564,37.65,81264.53,0.0,-0.3881,0.00013,29.33017]
[1778033755282,37.65,81263.25,0.0,-0.38827,0.00013,29.3334]
[1778033755464,37.65,81263.25,0.0,-0.38827,0.00013,29.3334]
[1778033755644,37.65,81263.25,0.0,-0.38827,0.00013,29.3334]
[1778033755747,37.65,81263.25,0.0,-0.38827,0.00013,29.3334]
[1778033755857,37.65,81263.25,0.0,-0.38827,0.00013,29.3334]
[1778033755994,37.65,81262.86,0.0,-0.38832,0.00013,29.33438]
[1778033756852,37.65,81262.86,0.0,-0.38832,0.00013,29.33438]
[1778033757060,37.65,81252.55,0.0,-0.38969,0.00013,29.36027]
[1778033757120,37.65,81252.55,0.0,-0.38969,0.00013,29.36027]
[1778033757132,37.65,81252.55,0.0,-0.38969,0.00013,29.36027]
[1778033758556,37.65,81245.64,0.0,-0.39061,0.00013,29.37739]
[1778033759325,37.65,81246.54,0.0,-0.39049,0.00013,29.37513]
[1778033759420,37.65,81247.55,0.0,-0.39036,0.00013,29.37263]
[1778033761099,37.65,81247.55,0.0,-0.39036,0.00013,29.37263]
[1778033763367,37.64,81250.75,0.0,-0.38993,0.00013,29.36459]
[1778033763422,37.64,81251.97,0.0,-0.38976,0.00013,29.36152]
[1778033766414,37.64,81252.15,0.0,-0.38974,0.00013,29.36102]
[1778033766683,37.64,81252.15,0.0,-0.38974,0.00013,29.36102]
[1778033766841,37.64,81252.15,0.0,-0.38974,0.00013,29.36102]
[1778033766910,37.64,81252.15,0.0,-0.38974,0.00013,29.36102]
[1778033770371,37.64,81257.72,0.0,-0.38899,0.00013,29.34699]
[1778033771457,37.64,81258.95,0.0,-0.38883,0.00013,29.34388]
[1778033771593,37.64,81258.95,0.0,-0.38883,0.00013,29.34388]
[1778033771624,37.64,81258.95,0.0,-0.38883,0.00013,29.34388]
[1778033771640,37.64,81258.95,0.0,-0.38883,0.00013,29.34388]
[1778033772186,37.64,81254.35,0.0,-0.38944,0.00013,29.35538]
[1778033772221,37.64,81254.35,0.0,-0.38944,0.00013,29.35538]
[1778033773478,37.64,81254.35,0.0,-0.38944,0.00013,29.35538]
[1778033778508,37.63,81256.0,0.0,-0.3892,0.00013,29.35088]
[1778033783543,37.63,81257.5,0.0,-0.38899,0.00013,29.34681]
[1778033788651,37.62,81252.72,0.0,-0.38961,0.00013,29.35854]
[1778033789660,37.62,81252.85,0.0,-0.38959,0.00013,29.35815]
[1778033792702,37.62,81252.68,0.0,-0.38959,0.00013,29.35502]
[1778033793226,37.62,81248.58,0.0,-0.39014,0.00013,29.36517]
[1778033793755,37.62,81248.58,0.0,-0.39014,0.00013,29.36517]
[1778033796055,37.61,81247.09,0.0,-0.39033,0.00013,29.36873]
[1778033801671,37.6,81245.84,0.0,-0.39047,0.00013,29.37134]
[1778033802232,37.6,81245.84,0.0,-0.39047,0.00013,29.37134]
[1778033803314,37.6,81244.31,0.0,-0.39067,0.00013,29.375]
[1778033804111,37.6,81244.31,0.0,-0.39067,0.00013,29.375]
[1778033804649,37.6,81243.42,0.0,-0.39079,0.00013,29.37713]
[1778033805821,37.6,81243.42,0.0,-0.39079,0.00013,29.37713]
[1778033805885,37.6,81243.42,0.0,-0.39078,0.00013,29.37699]
[1778033808289,37.6,81243.28,0.0,-0.3908,0.00013,29.37727]
[1778033809886,37.6,81243.28,0.0,-0.39079,0.00013,29.3772]
[1778033809987,37.59,81242.49,0.0,-0.39089,0.00013,29.37902]
[1778033811913,37.59,81242.19,0.0,-0.39093,0.00013,29.37976]
[1778033812005,37.59,81234.13,0.0,-0.392,0.00013,29.39946]
[1778033817687,37.59,81232.52,0.0,-0.39221,0.00013,29.40323]
[1778033822818,37.59,81239.72,0.0,-0.39124,0.00013,29.38546]
[1778033828501,37.59,81242.99,0.0,-0.39081,0.00013,29.37737]
[1778033828524,37.59,81242.99,0.0,-0.39081,0.00013,29.37737]
[1778033828529,37.59,81242.99,0.0,-0.39081,0.00013,29.37737]
[1778033828652,37.59,81242.99,0.0,-0.39081,0.00013,29.37737]
[1778033829105,37.59,81242.99,0.0,-0.39081,0.00013,29.37737]
[1778033829141,37.58,81246.19,0.0,-0.39037,0.00013,29.36938]
[1778033829971,37.58,81254.43,0.0,-0.38927,0.00013,29.34876]
[1778033830404,37.58,81254.43,0.0,-0.38927,0.00013,29.34876]
[1778033830876,37.58,81254.1,0.0,-0.38932,0.00013,29.34959]
[1778033832701,37.58,81257.66,0.0,-0.38884,0.00013,29.3406]
[1778033832839,37.58,81257.66,0.0,-0.38884,0.00013,29.3406]
[1778033834158,37.58,81258.31,0.0,-0.38875,0.00013,29.33887]
[1778033834888,37.58,81259.23,0.0,-0.38863,0.00013,29.33651]
[1778033835538,37.58,81260.72,0.0,-0.38842,0.00013,29.33271]
[1778033835911,37.58,81260.72,0.0,-0.38842,0.00013,29.33267]
[1778033836902,37.58,81260.72,0.0,-0.38842,0.00013,29.33267]
[1778033836964,37.58,81259.82,0.0,-0.38854,0.00013,29.33491]
[1778033837453,37.58,81259.82,0.0,-0.38854,0.00013,29.33491]
[1778033837477,37.58,81259.82,0.0,-0.38854,0.00013,29.33491]
[1778033837602,37.58,81259.82,0.0,-0.38854,0.00013,29.33491]
[1778033837631,37.58,81259.82,0.0,-0.38854,0.00013,29.33491]
[1778033837972,37.58,81262.95,0.0,-0.38812,0.00013,29.32695]
[1778033840630,37.58,81266.24,0.0,-0.38768,0.00013,29.31852]
[1778033842262,37.58,81265.57,0.0,-0.38777,0.00013,29.3202]
[1778033844860,37.57,81264.9,0.0,-0.38786,0.00013,29.32183]
[1778033846310,37.57,81262.42,0.0,-0.38818,0.00013,29.3281]
[1778033852023,37.57,81256.78,0.0,-0.38892,0.00013,29.33876]
[1778033856101,37.57,81255.49,0.0,-0.38908,0.00013,29.3419]
[1778033856776,37.57,81255.25,0.0,-0.38911,0.00013,29.34246]
[1778033858259,37.56,81254.01,0.0,-0.38927,0.00013,29.3455]
[1778033864106,37.56,81249.5,0.0,-0.38986,0.00013,29.35651]
[1778033869143,37.56,81248.01,0.0,-0.39005,0.00013,29.36]
[1778033874178,37.55,81243.45,0.0,-0.39065,0.00013,29.37105]
[1778033874921,37.55,81243.45,0.0,-0.39065,0.00013,29.37105]
[1778033875097,37.55,81243.45,0.0,-0.39065,0.00013,29.37105]
[1778033875187,37.55,81243.68,0.0,-0.39061,0.00013,29.37043]
[1778033877199,37.55,81240.74,0.0,-0.39101,0.00013,29.37764]
[1778033877204,37.55,81239.04,0.0,-0.39123,0.00013,29.38177]
[1778033878218,37.55,81239.04,0.0,-0.39123,0.00013,29.38171]
[1778033880707,37.54,81237.93,0.0,-0.39137,0.00013,29.38431]
[1778033881230,37.54,81236.91,0.0,-0.3915,0.00013,29.38675]
[1778033886264,37.54,81235.05,0.0,-0.39173,0.00013,29.39098]
[1778033886772,37.54,81235.05,0.0,-0.39173,0.00013,29.39098]
[1778033886874,37.54,81233.8,0.0,-0.3919,0.00013,29.39404]
[1778033889354,37.53,81233.39,0.0,-0.39195,0.00013,29.39485]
[1778033890680,37.53,81233.39,0.0,-0.39195,0.00013,29.39485]
[1778033891248,37.53,81233.39,0.0,-0.39195,0.00013,29.39485]
[1778033890781,37.53,81241.22,0.0,-0.3909,0.00013,29.37553]
[1778033891627,37.53,81241.22,0.0,-0.3909,0.00013,29.37553]
[1778033892131,37.53,81246.48,0.0,-0.39019,0.00013,29.36238]
[1778033892743,37.53,81246.48,0.0,-0.39019,0.00013,29.36238]
[1778033892853,37.53,81248.41,0.0,-0.38993,0.00013,29.35757]
[1778033893514,37.53,81248.41,0.0,-0.38993,0.00013,29.35757]
[1778033893809,37.53,81247.91,0.0,-0.39,0.00013,29.35877]
[1778033899918,37.52,81247.68,0.0,-0.39002,0.00013,29.35912]
[1778033905574,37.52,81247.0,0.0,-0.39009,0.00013,29.36054]
[1778033906996,37.52,81247.1,0.0,-0.39008,0.00013,29.36025]
[1778033907074,37.52,81239.37,0.0,-0.39111,0.00013,29.37932]
[1778033907501,37.52,81239.37,0.0,-0.39111,0.00013,29.37932]
[1778033908101,37.52,81239.37,0.0,-0.39111,0.00013,29.37932]
[1778033909012,37.51,81240.49,0.0,-0.39096,0.00013,29.3765]
[1778033909072,37.51,81240.75,0.0,-0.39092,0.00013,29.37581]
[1778033911047,37.51,81240.75,0.0,-0.39092,0.00013,29.37581]
[1778033913059,37.51,81239.54,0.0,-0.39106,0.00013,29.37528]
[1778033918489,37.5,81238.68,0.0,-0.39116,0.00013,29.3771]
[1778033920717,37.5,81237.35,0.0,-0.39134,0.00013,29.38028]
[1778033921450,37.5,81236.77,0.0,-0.39141,0.00013,29.38171]
[1778033926661,37.5,81236.6,0.0,-0.39143,0.00013,29.38188]
[1778033926797,37.5,81236.6,0.0,-0.39143,0.00013,29.38188]
[1778033929872,37.5,81233.36,0.0,-0.39185,0.00013,29.38969]
[1778033929959,37.49,81231.87,0.0,-0.39205,0.00013,29.39329]
[1778033935458,37.49,81229.69,0.0,-0.39233,0.00013,29.39834]
[1778033935541,37.49,81229.69,0.0,-0.39233,0.00013,29.39834]
[1778033935599,37.49,81229.69,0.0,-0.39233,0.00013,29.39834]
[1778033935619,37.49,81229.69,0.0,-0.39233,0.00013,29.39834]
[1778033936898,37.49,81224.51,0.0,-0.39302,0.00013,29.41088]
[1778033940649,37.48,81218.68,0.0,-0.39379,0.00013,29.4247]
[1778033944763,37.48,81226.74,0.0,-0.39269,0.00013,29.40487]
[1778033946693,37.47,81228.64,0.0,-0.39243,0.00013,29.40011]
[1778033947186,37.47,81228.64,0.0,-0.39243,0.00013,29.40011]
[1778033947405,37.47,81230.05,0.0,-0.39224,0.00013,29.39661]
[1778033953098,37.47,81227.29,0.0,-0.3926,0.00013,29.40312]
[1778033957165,37.46,81224.78,0.0,-0.39292,0.00013,29.40898]
[1778033957200,37.46,81224.78,0.0,-0.39292,0.00013,29.40898]
[1778033957208,37.46,81224.78,0.0,-0.39292,0.00013,29.40898]
[1778033962803,37.45,81226.01,0.0,-0.39274,0.00013,29.40557]
[1778033967536,37.45,81226.31,0.0,-0.3927,0.00013,29.40478]
[1778033967573,37.45,81226.31,0.0,-0.3927,0.00013,29.40478]
[1778033967632,37.45,81226.31,0.0,-0.3927,0.00013,29.40478]
[1778033968225,37.45,81226.31,0.0,-0.3927,0.00013,29.40478]
[1778033968274,37.45,81232.83,0.0,-0.39181,0.00013,29.38855]
[1778033970170,37.45,81232.83,0.0,-0.39181,0.00013,29.38855]
[1778033970173,37.45,81235.33,0.0,-0.39147,0.00013,29.3823]
[1778033976123,37.44,81233.75,0.0,-0.39166,0.00013,29.38264]
[1778033976325,37.44,81233.17,0.0,-0.39173,0.00013,29.38398]
[1778033981936,37.44,81233.16,0.0,-0.39172,0.00013,29.38378]
[1778033986971,37.43,81233.65,0.0,-0.39165,0.00013,29.38236]
[1778033992013,37.43,81227.12,0.0,-0.39251,0.00013,29.39813]
[1778033993989,37.43,81227.34,0.0,-0.39248,0.00013,29.39755]
[1778033995953,37.42,81226.56,0.0,-0.39258,0.00013,29.39935]
[1778033997977,37.42,81225.22,0.0,-0.39275,0.00013,29.40245]
[1778033998049,37.42,81225.32,0.0,-0.39274,0.00013,29.40221]
[1778034003084,37.41,81222.11,0.0,-0.39316,0.00013,29.40964]
[1778034007112,37.41,81230.05,0.0,-0.39208,0.00013,29.39006]
[1778034008098,37.41,81230.05,0.0,-0.39208,0.00013,29.39006]
[1778034008174,37.41,81231.26,0.0,-0.39191,0.00013,29.38704]
[1778034009075,37.41,81231.26,0.0,-0.39191,0.00013,29.38704]
[1778034009145,37.41,81230.27,0.0,-0.39204,0.00013,29.38942]
[1778034009498,37.41,81230.27,0.0,-0.39204,0.00013,29.38942]
[1778034010346,37.41,81230.74,0.0,-0.39198,0.00013,29.38821]
[1778034012286,37.41,81230.74,0.0,-0.39197,0.00013,29.38816]
[1778034014157,37.4,81229.7,0.0,-0.39211,0.00013,29.3906]
[1778034014265,37.4,81228.12,0.0,-0.39232,0.00013,29.39441]
[1778034020354,37.4,81227.23,0.0,-0.39242,0.00013,29.3963]
[1778034024231,37.39,81235.86,0.0,-0.39125,0.00013,29.37481]
[1778034024682,37.39,81235.86,0.0,-0.39125,0.00013,29.37481]
[1778034024727,37.39,81235.86,0.0,-0.39125,0.00013,29.37481]
[1778034026289,37.39,81240.36,0.0,-0.39065,0.00013,29.3636]
[1778034031449,37.39,81240.34,0.0,-0.39064,0.00013,29.36347]
[1778034036153,37.38,81237.97,0.0,-0.39094,0.00013,29.36583]
[1778034036316,37.38,81238.18,0.0,-0.39091,0.00013,29.36528]
[1778034036853,37.38,81238.18,0.0,-0.39091,0.00013,29.36528]
[1778034037322,37.38,81240.19,0.0,-0.39064,0.00013,29.36025]
[1778034037664,37.38,81240.19,0.0,-0.39064,0.00013,29.36025]
[1778034038331,37.38,81240.85,0.0,-0.39055,0.00013,29.35858]
[1778034039494,37.38,81240.47,0.0,-0.3906,0.00013,29.3595]
[1778034039560,37.38,81237.76,0.0,-0.39096,0.00013,29.36624]
[1778034040900,37.38,81237.76,0.0,-0.39096,0.00013,29.36624]
[1778034040998,37.38,81237.76,0.0,-0.39096,0.00013,29.36621]
[1778034044485,37.38,81237.76,0.0,-0.39096,0.00013,29.36609]
[1778034045380,37.38,81235.73,0.0,-0.39123,0.00013,29.37109]
[1778034045898,37.38,81235.73,0.0,-0.39123,0.00013,29.37109]
[1778034046386,37.38,81235.18,0.0,-0.3913,0.00013,29.37242]
[1778034046472,37.38,81235.18,0.0,-0.3913,0.00013,29.37242]
[1778034047393,37.38,81234.67,0.0,-0.39137,0.00013,29.37365]
[1778034053268,37.37,81234.68,0.0,-0.39136,0.00013,29.37345]
[1778034056171,37.37,81234.68,0.0,-0.39136,0.00013,29.37345]
[1778034056208,37.37,81234.68,0.0,-0.39136,0.00013,29.37345]
[1778034056223,37.37,81234.68,0.0,-0.39136,0.00013,29.37345]
[1778034056890,37.37,81234.68,0.0,-0.39135,0.00013,29.37337]
[1778034056902,37.37,81234.68,0.0,-0.39135,0.00013,29.37337]
[1778034057505,37.37,81234.68,0.0,-0.39135,0.00013,29.37337]
[1778034057530,37.37,81234.68,0.0,-0.39135,0.00013,29.37337]
[1778034059277,37.37,81234.68,0.0,-0.39135,0.00013,29.37334]
[1778034059365,37.37,81234.68,0.0,-0.39135,0.00013,29.37334]
[1778034059508,37.37,81232.99,0.0,-0.39158,0.00013,29.37746]
[1778034059555,37.37,81232.99,0.0,-0.39158,0.00013,29.37746]
[1778034059567,37.37,81232.99,0.0,-0.39158,0.00013,29.37746]
[1778034060094,37.37,81232.99,0.0,-0.39158,0.00013,29.37746]
[1778034060132,37.37,81232.99,0.0,-0.39158,0.00013,29.37746]
[1778034060480,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034060520,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034060693,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034060700,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034060733,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034060766,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034061065,37.37,81240.17,0.0,-0.39061,0.00013,29.35964]
[1778034061107,37.37,81245.6,0.0,-0.38988,0.00013,29.34606]
[1778034066712,37.37,81253.08,0.0,-0.38887,0.00013,29.32703]
[1778034066798,37.37,81253.08,0.0,-0.38887,0.00013,29.32703]
[1778034066847,37.37,81253.08,0.0,-0.38887,0.00013,29.32703]
[1778034066863,37.37,81253.08,0.0,-0.38887,0.00013,29.32703]
[1778034067158,37.37,81253.5,0.0,-0.38882,0.00013,29.32596]
[1778034070089,37.37,81246.58,0.0,-0.38974,0.00013,29.34342]
[1778034070796,37.37,81243.24,0.0,-0.39019,0.00013,29.35178]
[1778034075558,37.37,81245.56,0.0,-0.38987,0.00013,29.34587]
[1778034080626,37.36,81245.93,0.0,-0.38982,0.00013,29.34484]
[1778034085662,37.36,81246.36,0.0,-0.38976,0.00013,29.34367]
[1778034090837,37.36,81246.11,0.0,-0.38979,0.00013,29.34423]
[1778034095872,37.36,81246.43,0.0,-0.38973,0.00013,29.33998]
[1778034097090,37.36,81246.43,0.0,-0.38973,0.00013,29.33994]
[1778034097126,37.36,81247.24,0.0,-0.38962,0.00013,29.33789]
[1778034103789,37.36,81248.41,0.0,-0.38946,0.00013,29.33482]
[1778034107174,37.35,81254.17,0.0,-0.38868,0.00013,29.32019]
[1778034107212,37.35,81254.17,0.0,-0.38868,0.00013,29.32019]
[1778034107678,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034107790,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034107836,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034107847,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034108108,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034108241,37.35,81255.51,0.0,-0.3885,0.00013,29.31677]
[1778034108302,37.35,81251.96,0.0,-0.38898,0.00013,29.32577]
[1778034109229,37.35,81251.96,0.0,-0.38898,0.00013,29.32577]
[1778034109243,37.35,81251.96,0.0,-0.38898,0.00013,29.32577]
[1778034109256,37.35,81251.96,0.0,-0.38898,0.00013,29.32577]
[1778034109357,37.35,81243.89,0.0,-0.39006,0.00013,29.34609]
[1778034110641,37.35,81239.64,0.0,-0.39063,0.00013,29.35671]
[1778034110658,37.35,81239.64,0.0,-0.39063,0.00013,29.35671]
[1778034110944,37.35,81239.38,0.0,-0.39066,0.00013,29.35734]
[1778034113299,37.35,81238.82,0.0,-0.39074,0.00013,29.35866]
[1778034113382,37.35,81241.21,0.0,-0.39041,0.00013,29.35267]
[1778034117909,37.35,81240.66,0.0,-0.39048,0.00013,29.35395]
[1778034117956,37.35,81240.66,0.0,-0.39048,0.00013,29.35395]
[1778034119335,37.35,81240.28,0.0,-0.39053,0.00013,29.35486]
[1778034119354,37.35,81240.28,0.0,-0.39053,0.00013,29.35486]
[1778034119436,37.35,81236.06,0.0,-0.3911,0.00013,29.36529]
[1778034120800,37.35,81236.06,0.0,-0.3911,0.00013,29.36529]
[1778034123031,37.35,81235.16,0.0,-0.39121,0.00013,29.36744]
[1778034130984,37.34,81237.6,0.0,-0.39087,0.00013,29.36101]
[1778034136022,37.34,81240.18,0.0,-0.39051,0.00013,29.35437]
[1778034141055,37.33,81236.12,0.0,-0.39105,0.00013,29.36428]
[1778034146091,37.33,81232.52,0.0,-0.39152,0.00013,29.37304]
[1778034146767,37.33,81232.52,0.0,-0.39152,0.00013,29.37304]
[1778034147335,37.33,81232.52,0.0,-0.39152,0.00013,29.37304]
[1778034148054,37.33,81232.43,0.0,-0.39154,0.00013,29.37323]
[1778034149719,37.33,81233.74,0.0,-0.39136,0.00013,29.36996]
[1778034150119,37.33,81233.74,0.0,-0.39136,0.00013,29.36996]
[1778034155418,37.33,81234.57,0.0,-0.39123,0.00013,29.36449]
[1778034157801,37.33,81236.32,0.0,-0.391,0.00013,29.3601]
[1778034158173,37.33,81237.39,0.0,-0.39085,0.00013,29.35743]
[1778034162360,37.32,81238.44,0.0,-0.39071,0.00013,29.35479]
[1778034162476,37.32,81238.44,0.0,-0.39071,0.00013,29.35479]
[1778034162538,37.32,81242.14,0.0,-0.39021,0.00013,29.3455]
[1778034164296,37.32,81242.14,0.0,-0.39021,0.00013,29.3455]
[1778034165678,37.32,81236.77,0.0,-0.39093,0.00013,29.35886]
[1778034165894,37.32,81236.77,0.0,-0.39093,0.00013,29.35886]
[1778034166230,37.32,81236.77,0.0,-0.39093,0.00013,29.35884]
[1778034169926,37.32,81236.37,0.0,-0.39098,0.00013,29.35977]
[1778034170259,37.32,81239.35,0.0,-0.39058,0.00013,29.35233]
[1778034175295,37.32,81244.93,0.0,-0.38982,0.00013,29.33828]
[1778034175997,37.32,81244.93,0.0,-0.38982,0.00013,29.33828]
[1778034176098,37.32,81245.26,0.0,-0.38978,0.00013,29.33745]
[1778034181339,37.32,81248.58,0.0,-0.38933,0.00013,29.32903]
[1778034186372,37.32,81248.97,0.0,-0.38928,0.00013,29.32802]
[1778034191407,37.32,81248.41,0.0,-0.38935,0.00013,29.32941]
[1778034195806,37.32,81249.62,0.0,-0.38919,0.00013,29.32632]
[1778034196464,37.32,81249.62,0.0,-0.38919,0.00013,29.32632]
[1778034197695,37.32,81254.56,0.0,-0.38852,0.00013,29.31374]
[1778034198459,37.32,81258.42,0.0,-0.388,0.00013,29.30385]
[1778034202740,37.31,81260.91,0.0,-0.38766,0.00013,29.29736]
[1778034203434,37.31,81260.91,0.0,-0.38766,0.00013,29.29736]
[1778034203504,37.31,81265.76,0.0,-0.38701,0.00013,29.28483]
[1778034203624,37.31,81265.76,0.0,-0.38701,0.00013,29.28483]
[1778034204335,37.31,81265.76,0.0,-0.38701,0.00013,29.28483]
[1778034204499,37.31,81265.76,0.0,-0.38701,0.00013,29.28481]
[1778034209503,37.31,81265.46,0.0,-0.38705,0.00013,29.28552]
[1778034210395,37.31,81264.96,0.0,-0.38712,0.00013,29.2868]
[1778034215575,37.31,81261.44,0.0,-0.38757,0.00013,29.29239]
[1778034220612,37.31,81258.13,0.0,-0.38801,0.00013,29.30079]
[1778034223158,37.31,81259.59,0.0,-0.38782,0.00013,29.29703]
[1778034223173,37.31,81259.59,0.0,-0.38782,0.00013,29.29703]
[1778034228585,37.3,81256.94,0.0,-0.38816,0.00013,29.30359]
[1778034228670,37.3,81256.94,0.0,-0.38816,0.00013,29.30354]
[1778034233703,37.3,81253.65,0.0,-0.38859,0.00013,29.31178]
[1778034239185,37.3,81250.37,0.0,-0.38902,0.00013,29.3199]
[1778034244875,37.29,81247.42,0.0,-0.38941,0.00013,29.32715]
[1778034246777,37.29,81251.49,0.0,-0.38886,0.00013,29.31678]
[1778034248337,37.29,81254.48,0.0,-0.38846,0.00013,29.30913]
[1778034248433,37.29,81254.74,0.0,-0.38842,0.00013,29.30845]
[1778034249849,37.29,81254.74,0.0,-0.38842,0.00013,29.30845]
[1778034250110,37.29,81254.76,0.0,-0.38842,0.00013,29.30839]
[1778034251870,37.29,81254.76,0.0,-0.38842,0.00013,29.30837]
[1778034252852,37.29,81251.44,0.0,-0.38886,0.00013,29.31679]
[1778034255636,37.29,81249.59,0.0,-0.38911,0.00013,29.32147]
[1778034256886,37.29,81249.58,0.0,-0.38911,0.00013,29.32142]
[1778034262925,37.29,81252.16,0.0,-0.38876,0.00013,29.31481]
[1778034263070,37.29,81252.16,0.0,-0.38876,0.00013,29.31481]
[1778034263140,37.29,81252.16,0.0,-0.38876,0.00013,29.31481]
[1778034263250,37.29,81251.4,0.0,-0.38886,0.00013,29.31672]
[1778034264089,37.29,81251.4,0.0,-0.38886,0.00013,29.31672]
[1778034264249,37.29,81262.16,0.0,-0.38741,0.00013,29.28916]
[1778034266358,37.28,81261.41,0.0,-0.38751,0.00013,29.29094]
[1778034266378,37.28,81260.41,0.0,-0.38764,0.00013,29.29344]
[1778034271975,37.28,81258.84,0.0,-0.38782,0.00013,29.29373]
[1778034277002,37.27,81256.18,0.0,-0.38817,0.00013,29.30028]
[1778034283579,37.26,81256.86,0.0,-0.38806,0.00013,29.29818]
[1778034283604,37.26,81256.86,0.0,-0.38806,0.00013,29.29818]
[1778034285223,37.26,81254.8,0.0,-0.38833,0.00013,29.30324]
[1778034291293,37.25,81251.66,0.0,-0.38873,0.00013,29.31084]
[1778034294784,37.25,81247.67,0.0,-0.38926,0.00013,29.32092]
[1778034295136,37.25,81245.51,0.0,-0.38955,0.00013,29.32638]
[1778034300170,37.25,81247.75,0.0,-0.38925,0.00013,29.32067]
[1778034305407,37.25,81245.73,0.0,-0.38952,0.00013,29.32575]
[1778034305455,37.25,81245.73,0.0,-0.38952,0.00013,29.32575]
[1778034305465,37.25,81245.73,0.0,-0.38952,0.00013,29.32575]
[1778034305531,37.25,81246.3,0.0,-0.38944,0.00013,29.32429]
[1778034306593,37.25,81246.3,0.0,-0.38944,0.00013,29.32429]
[1778034307480,37.25,81245.72,0.0,-0.38952,0.00013,29.32575]
[1778034307525,37.25,81245.35,0.0,-0.38957,0.00013,29.32667]
[1778034308687,37.25,81245.35,0.0,-0.38957,0.00013,29.32667]
[1778034309172,37.25,81245.35,0.0,-0.38957,0.00013,29.32667]
[1778034309181,37.25,81245.35,0.0,-0.38957,0.00013,29.32667]
[1778034309276,37.25,81245.35,0.0,-0.38957,0.00013,29.32667]
[1778034309408,37.25,81243.87,0.0,-0.38977,0.00013,29.33038]
[1778034310482,37.25,81243.87,0.0,-0.38977,0.00013,29.33038]
[1778034311526,37.25,81238.75,0.0,-0.39046,0.00013,29.34324]
[1778034313096,37.25,81235.0,0.0,-0.39096,0.00013,29.35258]
[1778034313655,37.25,81235.0,0.0,-0.39096,0.00013,29.35258]
[1778034313667,37.25,81235.0,0.0,-0.39096,0.00013,29.35258]
[1778034313693,37.25,81235.0,0.0,-0.39096,0.00013,29.35258]
[1778034313623,37.25,81235.08,0.0,-0.39095,0.00013,29.35233]
[1778034314695,37.25,81232.8,0.0,-0.39125,0.00013,29.35797]
[1778034315322,37.25,81232.8,0.0,-0.39125,0.00013,29.35797]
[1778034316678,37.25,81228.67,0.0,-0.39181,0.00013,29.36817]
[1778034322553,37.24,81228.08,0.0,-0.39188,0.00013,29.36943]
[1778034322909,37.24,81227.98,0.0,-0.39189,0.00013,29.3696]
[1778034323407,37.24,81227.98,0.0,-0.39189,0.00013,29.3696]
[1778034323688,37.24,81227.98,0.0,-0.39189,0.00013,29.3696]
[1778034323850,37.24,81227.54,0.0,-0.39195,0.00013,29.37064]
[1778034323864,37.24,81227.54,0.0,-0.39195,0.00013,29.37064]
[1778034327050,37.24,81226.39,0.0,-0.3921,0.00013,29.37339]
[1778034327723,37.24,81226.39,0.0,-0.3921,0.00013,29.37339]
[1778034327787,37.24,81225.89,0.0,-0.39216,0.00014,29.37458]
[1778034333402,37.24,81224.31,0.0,-0.39237,0.00014,29.3751]
[1778034338440,37.24,81225.95,0.0,-0.39215,0.00014,29.37107]
[1778034343662,37.24,81227.04,0.0,-0.392,0.00013,29.36839]
[1778034347962,37.24,81225.71,0.0,-0.39218,0.00014,29.37166]
[1778034347970,37.24,81225.71,0.0,-0.39218,0.00014,29.37166]
[1778034347976,37.24,81225.71,0.0,-0.39218,0.00014,29.37166]
[1778034348509,37.24,81227.49,0.0,-0.39194,0.00013,29.36727]
[1778034349941,37.24,81226.7,0.0,-0.39204,0.00014,29.36921]
[1778034350521,37.24,81227.02,0.0,-0.392,0.00014,29.36842]
[1778034354022,37.24,81229.02,0.0,-0.39173,0.00013,29.36348]
[1778034354032,37.24,81229.02,0.0,-0.39173,0.00013,29.36348]
[1778034354418,37.24,81229.24,0.0,-0.3917,0.00013,29.36293]
[1778034356049,37.24,81229.24,0.0,-0.3917,0.00013,29.36293]
[1778034356563,37.24,81228.24,0.0,-0.39184,0.00013,29.3654]
[1778034361601,37.24,81227.43,0.0,-0.39194,0.00013,29.36739]
[1778034362113,37.24,81227.43,0.0,-0.39194,0.00013,29.36739]
[1778034362605,37.24,81228.9,0.0,-0.39175,0.00013,29.36376]
[1778034363212,37.24,81228.9,0.0,-0.39175,0.00013,29.36376]
[1778034364137,37.24,81229.33,0.0,-0.39169,0.00013,29.3627]
[1778034364496,37.24,81229.33,0.0,-0.39169,0.00013,29.3627]
[1778034364548,37.24,81229.33,0.0,-0.39169,0.00013,29.3627]
[1778034364633,37.24,81226.25,0.0,-0.3921,0.00014,29.37031]
[1778034365947,37.24,81226.25,0.0,-0.3921,0.00014,29.3703]
[1778034365987,37.24,81226.25,0.0,-0.3921,0.00014,29.3703]
[1778034366634,37.24,81222.44,0.0,-0.39262,0.00014,29.37966]
[1778034371670,37.24,81218.72,0.0,-0.39312,0.00014,29.3887]
[1778034378718,37.23,81216.38,0.0,-0.39343,0.00014,29.39431]
[1778034379485,37.23,81216.38,0.0,-0.39343,0.00014,29.39431]
[1778034379705,37.23,81216.38,0.0,-0.39343,0.00014,29.39431]
[1778034379753,37.23,81216.38,0.0,-0.39343,0.00014,29.39431]
[1778034379787,37.23,81211.63,0.0,-0.39407,0.00014,29.4058]
[1778034381259,37.23,81211.63,0.0,-0.39407,0.00014,29.40581]
[1778034381739,37.23,81200.42,0.0,-0.39559,0.00014,29.43266]
[1778034382360,37.23,81200.42,0.0,-0.39559,0.00014,29.43266]
[1778034384387,37.23,81194.52,0.0,-0.39639,0.00014,29.4466]
[1778034384760,37.23,81191.66,0.0,-0.39677,0.00014,29.45331]
[1778034386045,37.23,81188.02,0.0,-0.39726,0.00014,29.46181]
[1778034386424,37.23,81188.02,0.0,-0.39726,0.00014,29.46181]
[1778034386773,37.23,81186.37,0.0,-0.39749,0.00014,29.46564]
[1778034387541,37.23,81186.37,0.0,-0.39749,0.00014,29.46564]
[1778034387617,37.23,81186.37,0.0,-0.39749,0.00014,29.46564]
[1778034387675,37.23,81186.37,0.0,-0.39749,0.00014,29.46564]
[1778034387740,37.23,81186.37,0.0,-0.39749,0.00014,29.46564]
[1778034387783,37.23,81178.0,0.0,-0.39862,0.00014,29.48498]
[1778034388037,37.23,81178.0,0.0,-0.39862,0.00014,29.48498]
[1778034388429,37.23,81178.0,0.0,-0.39862,0.00014,29.48498]
[1778034388790,37.23,81165.28,0.0,-0.40035,0.00014,29.51392]
[1778034389617,37.23,81165.28,0.0,-0.40035,0.00014,29.51392]
[1778034392489,37.23,81156.9,0.0,-0.40147,0.00014,29.52924]
[1778034394594,37.22,81158.06,0.0,-0.40131,0.00014,29.52655]
[1778034398549,37.22,81159.06,0.0,-0.40116,0.00014,29.52418]
[1778034398618,37.22,81160.8,0.0,-0.40092,0.00014,29.52019]
[1778034403363,37.22,81161.21,0.0,-0.40086,0.00014,29.51913]
[1778034403553,37.21,81161.55,0.0,-0.40081,0.00014,29.51828]
[1778034408670,37.21,81167.44,0.0,-0.4,0.00014,29.50484]
[1778034408675,37.21,81166.26,0.0,-0.40016,0.00014,29.50741]
[1778034411518,37.21,81165.36,0.0,-0.40027,0.00014,29.50939]
[1778034412167,37.2,81168.26,0.0,-0.39988,0.00014,29.50272]
[1778034413593,37.2,81167.54,0.0,-0.39997,0.00014,29.5043]
[1778034414298,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414312,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414337,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414476,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414650,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414748,37.2,81164.01,0.0,-0.40045,0.00014,29.51223]
[1778034414829,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415113,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415146,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415163,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415597,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415723,37.2,81162.59,0.0,-0.40064,0.00014,29.51537]
[1778034415785,37.2,81158.61,0.0,-0.40118,0.00014,29.52424]
[1778034416337,37.2,81158.61,0.0,-0.40118,0.00014,29.52424]
[1778034416358,37.2,81158.61,0.0,-0.40118,0.00014,29.52424]
[1778034416374,37.2,81158.61,0.0,-0.40118,0.00014,29.52424]
[1778034416629,37.2,81158.61,0.0,-0.40118,0.00014,29.52424]
[1778034416730,37.2,81159.58,0.0,-0.40104,0.00014,29.52201]
[1778034417590,37.2,81159.58,0.0,-0.40104,0.00014,29.52201]
[1778034419451,37.2,81160.15,0.0,-0.40096,0.00014,29.52067]
[1778034419573,37.2,81160.15,0.0,-0.40096,0.00014,29.52067]
[1778034419752,37.19,81163.4,0.0,-0.40051,0.00014,29.51325]
[1778034420814,37.19,81163.4,0.0,-0.40051,0.00014,29.51325]
[1778034420878,37.19,81163.4,0.0,-0.40051,0.00014,29.51325]
[1778034420891,37.19,81163.4,0.0,-0.40051,0.00014,29.51325]
[1778034421603,37.19,81172.22,0.0,-0.39931,0.00014,29.49313]
[1778034427707,37.19,81167.08,0.0,-0.4,0.00014,29.50462]
[1778034433104,37.18,81170.1,0.0,-0.39957,0.00014,29.49739]
[1778034438139,37.17,81173.62,0.0,-0.39907,0.00014,29.48908]
[1778034443174,37.17,81174.64,0.0,-0.39892,0.00014,29.48649]
[1778034445085,37.17,81174.1,0.0,-0.39899,0.00014,29.48768]
[1778034445188,37.16,81174.19,0.0,-0.39898,0.00014,29.48743]
[1778034448653,37.16,81171.34,0.0,-0.39936,0.00014,29.49386]
[1778034454250,37.15,81171.1,0.0,-0.39937,0.00014,29.49069]
[1778034456067,37.15,81172.22,0.0,-0.39921,0.00014,29.48807]
[1778034461299,37.15,81174.5,0.0,-0.39888,0.00014,29.48252]
[1778034466337,37.14,81175.79,0.0,-0.3987,0.00014,29.47929]
[1778034468111,37.14,81175.95,0.0,-0.39867,0.00014,29.47887]
[1778034473393,37.13,81170.43,0.0,-0.39941,0.00014,29.49123]
[1778034476758,37.13,81165.81,0.0,-0.40003,0.00014,29.50165]
[1778034476763,37.13,81165.81,0.0,-0.40003,0.00014,29.50165]
[1778034476827,37.13,81165.33,0.0,-0.40009,0.00014,29.50269]
[1778034479835,37.13,81155.99,0.0,-0.40136,0.00014,29.52365]
[1778034481527,37.13,81156.19,0.0,-0.40133,0.00014,29.52316]
[1778034481547,37.13,81156.19,0.0,-0.40133,0.00014,29.52316]
[1778034481677,37.13,81156.19,0.0,-0.40133,0.00014,29.52316]
[1778034481914,37.12,81149.73,0.0,-0.40221,0.00014,29.53752]
[1778034486896,37.12,81145.36,0.0,-0.4028,0.00014,29.54699]
[1778034486903,37.12,81145.36,0.0,-0.4028,0.00014,29.54699]
[1778034486773,37.12,81132.62,0.0,-0.40454,0.00014,29.57471]
[1778034487868,37.12,81129.09,0.0,-0.40502,0.00014,29.58231]
[1778034491697,37.12,81119.23,0.0,-0.40637,0.00014,29.60334]
[1778034497877,37.12,81117.7,0.0,-0.40658,0.00014,29.60654]
[1778034502032,37.11,81110.46,0.0,-0.40756,0.00014,29.62147]
[1778034502048,37.11,81110.46,0.0,-0.40756,0.00014,29.62147]
[1778034502855,37.11,81105.76,0.0,-0.4082,0.00014,29.63115]
[1778034507868,37.11,81102.82,0.0,-0.4086,0.00014,29.63712]
[1778034511289,37.11,81104.95,0.0,-0.40831,0.00014,29.63271]
[1778034511322,37.11,81104.95,0.0,-0.40831,0.00014,29.63271]
[1778034511652,37.11,81105.4,0.0,-0.40824,0.00014,29.62845]
[1778034513822,37.11,81112.83,0.0,-0.40722,0.00014,29.61302]
[1778034514015,37.11,81112.83,0.0,-0.40722,0.00014,29.61302]
[1778034514742,37.11,81123.89,0.0,-0.4057,0.00014,29.58964]
[1778034516687,37.11,81126.81,0.0,-0.4053,0.00014,29.58334]
[1778034519566,37.1,81127.94,0.0,-0.40514,0.00014,29.58084]
[1778034519875,37.1,81130.21,0.0,-0.40482,0.00014,29.57591]
[1778034519970,37.1,81130.21,0.0,-0.40482,0.00014,29.57591]
[1778034520715,37.1,81130.21,0.0,-0.40482,0.00014,29.57585]
[1778034525750,37.09,81130.82,0.0,-0.40472,0.00014,29.57429]
[1778034529882,37.09,81121.8,0.0,-0.40595,0.00014,29.5934]
[1778034534892,37.09,81117.28,0.0,-0.40656,0.00014,29.6028]
[1778034539915,37.08,81115.61,0.0,-0.40677,0.00014,29.6061]
[1778034545419,37.07,81121.24,0.0,-0.40599,0.00014,29.59394]
[1778034547200,37.07,81122.28,0.0,-0.40584,0.00014,29.59162]
[1778034547428,37.07,81122.28,0.0,-0.40584,0.00014,29.59162]
[1778034547964,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548334,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548375,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548400,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548427,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548434,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548440,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548494,37.07,81135.38,0.0,-0.40405,0.00014,29.56345]
[1778034548913,37.07,81135.38,0.0,-0.40404,0.00014,29.56342]
[1778034549645,37.07,81135.38,0.0,-0.40404,0.00014,29.56342]
[1778034549661,37.07,81135.38,0.0,-0.40404,0.00014,29.56342]
[1778034549919,37.07,81134.81,0.0,-0.40412,0.00014,29.56463]
[1778034550293,37.07,81134.81,0.0,-0.40412,0.00014,29.56463]
[1778034550926,37.07,81136.39,0.0,-0.4039,0.00014,29.56116]
[1778034552366,37.07,81136.19,0.0,-0.40393,0.00014,29.56157]
[1778034552891,37.07,81136.99,0.0,-0.40382,0.00014,29.5598]
[1778034557902,37.06,81135.99,0.0,-0.40395,0.00014,29.56186]
[1778034560995,37.06,81128.34,0.0,-0.40499,0.00014,29.57828]
[1778034566001,37.06,81121.54,0.0,-0.40591,0.00014,29.59265]
[1778034571011,37.05,81114.6,0.0,-0.40685,0.00014,29.60711]
[1778034574980,37.04,81102.31,0.0,-0.40852,0.00014,29.62915]
[1778034579994,37.04,81103.42,0.0,-0.40836,0.00014,29.62668]
[1778034585001,37.03,81104.76,0.0,-0.40816,0.00014,29.62368]
[1778034590009,37.03,81105.02,0.0,-0.40811,0.00014,29.62292]
[1778034595029,37.02,81105.98,0.0,-0.40797,0.00014,29.62071]
[1778034600040,37.02,81106.31,0.0,-0.40791,0.00014,29.6198]
[1778034600830,37.01,81106.75,0.0,-0.40785,0.00014,29.61885]
[1778034600999,37.01,81107.08,0.0,-0.4078,0.00014,29.61812]
[1778034602706,37.01,81103.2,0.0,-0.40833,0.00014,29.62612]
[1778034602727,37.01,81103.2,0.0,-0.40833,0.00014,29.62612]
[1778034602872,37.01,81103.2,0.0,-0.40833,0.00014,29.62612]
[1778034602949,37.01,81100.0,0.0,-0.40877,0.00014,29.63267]
[1778034607974,37.01,81101.53,0.0,-0.40855,0.00014,29.62932]
[1778034612187,37.0,81102.18,0.0,-0.40844,0.00014,29.62774]
[1778034612363,37.0,81102.53,0.0,-0.40839,0.00014,29.62702]
[1778034617400,36.99,81096.18,0.0,-0.40925,0.00014,29.63981]
[1778034622434,36.98,81094.57,0.0,-0.40946,0.00014,29.64281]
[1778034627779,36.98,81096.12,0.0,-0.40923,0.00014,29.63937]
[1778034631509,36.97,81108.46,0.0,-0.40751,0.00014,29.61029]
[1778034632763,36.97,81110.86,0.0,-0.40717,0.00014,29.60518]
[1778034638449,36.96,81108.5,0.0,-0.40749,0.00014,29.60999]
[1778034640570,36.96,81096.22,0.0,-0.40918,0.00014,29.63539]
[1778034645606,36.96,81099.56,0.0,-0.40872,0.00014,29.62853]
[1778034650683,36.96,81095.24,0.0,-0.40932,0.00014,29.63739]
[1778034654744,36.96,81097.02,0.0,-0.40907,0.00014,29.63368]
[1778034654760,36.96,81097.02,0.0,-0.40907,0.00014,29.63368]
[1778034655086,36.96,81098.01,0.0,-0.40893,0.00014,29.63161]
[1778034660089,36.96,81091.78,0.0,-0.40979,0.00014,29.64429]
[1778034665110,36.96,81089.09,0.0,-0.41015,0.00014,29.64967]
[1778034670118,36.95,81089.74,0.0,-0.41006,0.00014,29.64828]
[1778034670909,36.95,81089.74,0.0,-0.41006,0.00014,29.64828]
[1778034670924,36.95,81089.74,0.0,-0.41006,0.00014,29.64828]
[1778034672741,36.95,81089.74,0.0,-0.41006,0.00014,29.64825]
[1778034672812,36.95,81089.19,0.0,-0.41013,0.00014,29.64935]
[1778034674980,36.95,81083.27,0.0,-0.41095,0.00014,29.66128]
[1778034675034,36.95,81080.22,0.0,-0.41137,0.00014,29.66734]
[1778034680057,36.95,81085.58,0.0,-0.41063,0.00014,29.65657]
[1778034680736,36.95,81085.27,0.0,-0.41067,0.00014,29.65716]
[1778034680753,36.95,81085.27,0.0,-0.41067,0.00014,29.65716]
[1778034681049,36.95,81085.27,0.0,-0.41067,0.00014,29.65715]
[1778034686064,36.95,81087.06,0.0,-0.41041,0.00014,29.65348]
[1778034691080,36.95,81081.37,0.0,-0.4112,0.00014,29.66484]
[1778034696080,36.94,81085.46,0.0,-0.41062,0.00014,29.65324]
[1778034700988,36.94,81087.86,0.0,-0.41029,0.00014,29.64835]
[1778034701089,36.94,81092.38,0.0,-0.40966,0.00014,29.63917]
[1778034702037,36.94,81085.17,0.0,-0.41066,0.00014,29.65377]
[1778034704316,36.94,81085.36,0.0,-0.41063,0.00014,29.65337]
[1778034704329,36.94,81085.36,0.0,-0.41063,0.00014,29.65337]
[1778034705034,36.94,81085.36,0.0,-0.41063,0.00014,29.65336]
[1778034710067,36.94,81087.97,0.0,-0.41026,0.00014,29.64803]
[1778034713089,36.94,81097.45,0.0,-0.40896,0.00014,29.62867]
[1778034718124,36.94,81097.31,0.0,-0.40897,0.00014,29.62894]
[1778034723161,36.94,81090.97,0.0,-0.40984,0.00014,29.64184]
[1778034728194,36.93,81083.98,0.0,-0.4108,0.00014,29.65589]
[1778034733229,36.93,81093.33,0.0,-0.40951,0.00014,29.63689]
[1778034738429,36.93,81100.53,0.0,-0.40851,0.00014,29.62204]
[1778034739666,36.93,81105.34,0.0,-0.40785,0.00014,29.61204]
[1778034739768,36.93,81106.71,0.0,-0.40766,0.00014,29.60918]
[1778034740754,36.93,81106.71,0.0,-0.40766,0.00014,29.60918]
[1778034740772,36.93,81106.71,0.0,-0.40766,0.00014,29.60918]
[1778034740790,36.93,81111.06,0.0,-0.40706,0.00014,29.60006]
[1778034745931,36.93,81111.8,0.0,-0.40696,0.00014,29.59852]
[1778034751658,36.93,81112.32,0.0,-0.40689,0.00014,29.59749]
[1778034756710,36.93,81110.36,0.0,-0.40716,0.00014,29.59828]
[1778034758708,36.93,81101.35,0.0,-0.4084,0.00014,29.6171]
[1778034762933,36.93,81110.63,0.0,-0.40712,0.00014,29.59769]
[1778034768476,36.93,81109.78,0.0,-0.40723,0.00014,29.59949]
[1778034773803,36.93,81107.89,0.0,-0.4075,0.00014,29.60346]
[1778034779552,36.93,81107.45,0.0,-0.40756,0.00014,29.60439]
[1778034784587,36.93,81104.72,0.0,-0.40793,0.00014,29.6101]
[1778034789622,36.93,81102.03,0.0,-0.4083,0.00014,29.6157]
[1778034794659,36.93,81103.8,0.0,-0.40806,0.00014,29.61201]
[1778034799680,36.93,81105.78,0.0,-0.40779,0.00014,29.60788]
[1778034801279,36.93,81096.57,0.0,-0.40906,0.00014,29.62696]
[1778034805299,36.93,81103.8,0.0,-0.40806,0.00014,29.61203]
[1778034808293,36.93,81095.27,0.0,-0.40924,0.00014,29.62965]
[1778034813310,36.93,81091.91,0.0,-0.40969,0.00014,29.63317]
[1778034816494,36.93,81093.04,0.0,-0.40954,0.00014,29.63085]
[1778034816816,36.93,81093.38,0.0,-0.40949,0.00014,29.63015]
[1778034818000,36.93,81093.38,0.0,-0.40949,0.00014,29.63015]
[1778034818017,36.93,81093.38,0.0,-0.40949,0.00014,29.63015]
[1778034818047,36.93,81084.55,0.0,-0.41071,0.00014,29.64803]
[1778034823865,36.93,81082.93,0.0,-0.41093,0.00014,29.65122]
[1778034828900,36.93,81082.95,0.0,-0.41092,0.00014,29.65112]
[1778034833936,36.93,81079.66,0.0,-0.41137,0.00014,29.65762]
[1778034839126,36.93,81082.03,0.0,-0.41104,0.00014,29.65283]
[1778034845013,36.92,81083.2,0.0,-0.41087,0.00014,29.65042]
[1778034848033,36.92,81075.65,0.0,-0.41192,0.00014,29.66544]
[1778034853068,36.92,81074.63,0.0,-0.41205,0.00014,29.66739]
[1778034858103,36.92,81072.93,0.0,-0.41229,0.00014,29.6707]
[1778034863163,36.92,81067.72,0.0,-0.413,0.00014,29.6809]
[1778034866205,36.92,81059.97,0.0,-0.41408,0.00014,29.69591]
[1778034871243,36.92,81056.0,0.0,-0.41462,0.00014,29.70024]
[1778034876383,36.92,81051.78,0.0,-0.41521,0.00014,29.70831]
[1778034883018,36.92,81047.47,0.0,-0.41581,0.00014,29.71652]
[1778034887756,36.92,81039.22,0.0,-0.41695,0.00014,29.73182]
[1778034888359,36.92,81035.58,0.0,-0.41745,0.00014,29.73849]
[1778034890272,36.92,81027.61,0.0,-0.41855,0.00014,29.75292]
[1778034895286,36.91,81026.1,0.0,-0.41875,0.00014,29.75546]
[1778034900307,36.9,81021.41,0.0,-0.41939,0.00014,29.76366]
[1778034904283,36.89,81017.77,0.0,-0.41988,0.00014,29.76996]
[1778034904354,36.89,81016.14,0.0,-0.42011,0.00014,29.7728]
[1778034908450,36.89,81015.55,0.0,-0.42018,0.00014,29.77365]
[1778034908464,36.89,81015.55,0.0,-0.42018,0.00014,29.77365]
[1778034909288,36.88,81015.73,0.0,-0.42015,0.00014,29.77328]
[1778034911493,36.88,81015.41,0.0,-0.42019,0.00014,29.77375]
[1778034911502,36.88,81015.41,0.0,-0.42019,0.00014,29.77375]
[1778034911517,36.88,81015.41,0.0,-0.42019,0.00014,29.77375]
[1778034913513,36.88,81014.74,0.0,-0.42027,0.00014,29.77484]
[1778034913518,36.88,81014.74,0.0,-0.42027,0.00014,29.77484]
[1778034913536,36.88,81014.74,0.0,-0.42027,0.00014,29.77484]
[1778034915541,36.87,81015.02,0.0,-0.42023,0.00014,29.77425]
[1778034915548,36.87,81015.02,0.0,-0.42023,0.00014,29.77425]
[1778034915561,36.87,81015.02,0.0,-0.42023,0.00014,29.77425]
[1778034917568,36.87,81014.39,0.0,-0.42031,0.00014,29.77527]
[1778034918382,36.87,81013.8,0.0,-0.42039,0.00014,29.77626]
[1778034921333,36.86,81021.61,0.0,-0.41929,0.00014,29.76226]
[1778034924360,36.86,81031.68,0.0,-0.41789,0.00014,29.74401]
[1778034929369,36.86,81038.66,0.0,-0.41692,0.00014,29.73115]
[1778034931303,36.86,81042.65,0.0,-0.41637,0.00014,29.72373]
[1778034931314,36.86,81042.65,0.0,-0.41637,0.00014,29.72373]
[1778034931310,36.86,81043.94,0.0,-0.41618,0.00014,29.718]
[1778034931670,36.86,81043.94,0.0,-0.41618,0.00014,29.718]
[1778034936747,36.86,81045.98,0.0,-0.4159,0.00014,29.71419]
[1778034939408,36.86,81038.32,0.0,-0.41696,0.00014,29.72852]
[1778034944415,36.86,81033.93,0.0,-0.41757,0.00014,29.73661]
[1778034949416,36.86,81035.53,0.0,-0.41735,0.00014,29.73365]
[1778034954427,36.86,81029.05,0.0,-0.41825,0.00014,29.74548]
[1778034958975,36.86,81030.32,0.0,-0.41807,0.00014,29.74313]
[1778034959140,36.86,81030.32,0.0,-0.41807,0.00014,29.74313]
[1778034959289,36.86,81030.32,0.0,-0.41807,0.00014,29.74313]
[1778034959350,36.86,81032.35,0.0,-0.41779,0.00014,29.73942]
[1778034959470,36.86,81032.35,0.0,-0.41779,0.00014,29.73942]
[1778034959835,36.86,81032.35,0.0,-0.41779,0.00014,29.73942]
[1778034960031,36.86,81032.35,0.0,-0.41779,0.00014,29.73942]
[1778034960067,36.86,81032.35,0.0,-0.41779,0.00014,29.73942]
[1778034960344,36.86,81049.68,0.0,-0.41538,0.00014,29.70716]
[1778034961882,36.86,81053.4,0.0,-0.41487,0.00014,29.7001]
[1778034966915,36.86,81049.31,0.0,-0.41544,0.00014,29.70789]
[1778034972958,36.86,81048.13,0.0,-0.4156,0.00014,29.71007]
[1778034977993,36.86,81048.84,0.0,-0.41549,0.00014,29.70866]
[1778034982022,36.86,81039.84,0.0,-0.41674,0.00014,29.72554]
[1778034987057,36.86,81050.74,0.0,-0.41522,0.00014,29.70495]
[1778034992127,36.86,81054.01,0.0,-0.41476,0.00014,29.69546]
[1778034997127,36.86,81059.29,0.0,-0.41403,0.00014,29.68536]
[1778035002162,36.86,81064.75,0.0,-0.41328,0.00014,29.67479]
[1778035005245,36.86,81075.76,0.0,-0.41175,0.00014,29.65309]
[1778035011225,36.86,81082.01,0.0,-0.41088,0.00014,29.64058]
[1778035016260,36.86,81082.75,0.0,-0.41078,0.00014,29.6391]
[1778035021368,36.86,81077.56,0.0,-0.4115,0.00014,29.6495]
[1778035026330,36.86,81066.0,0.0,-0.4131,0.00014,29.67229]
[1778035031365,36.86,81060.49,0.0,-0.41387,0.00014,29.68303]
[1778035036399,36.86,81063.44,0.0,-0.41346,0.00014,29.67733]
[1778035038096,36.86,81063.95,0.0,-0.41339,0.00014,29.67634]
[1778035038138,36.86,81063.95,0.0,-0.41339,0.00014,29.67634]
[1778035038473,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035038589,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035038858,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035038909,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035039053,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035039102,36.86,81081.21,0.0,-0.411,0.00014,29.6422]
[1778035039490,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035039711,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035039749,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035039933,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035039959,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035039971,36.86,81091.13,0.0,-0.40962,0.00014,29.6221]
[1778035040428,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035040866,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035040880,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035041339,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035041358,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035041405,36.86,81091.13,0.0,-0.40962,0.00014,29.62211]
[1778035041459,36.86,81093.61,0.0,-0.40928,0.00014,29.61704]
[1778035042858,36.86,81093.61,0.0,-0.40928,0.00014,29.61705]
[1778035043449,36.86,81091.56,0.0,-0.40957,0.00014,29.62125]
[1778035044194,36.86,81091.56,0.0,-0.40957,0.00014,29.62125]
[1778035044456,36.86,81090.67,0.0,-0.40969,0.00014,29.62308]
[1778035046916,36.86,81089.44,0.0,-0.40986,0.00014,29.62559]
[1778035052514,36.86,81090.69,0.0,-0.40968,0.00014,29.61971]
[1778035057549,36.86,81094.06,0.0,-0.40921,0.00014,29.61282]
[1778035063255,36.86,81094.58,0.0,-0.40914,0.00014,29.61176]
[1778035067098,36.86,81094.55,0.0,-0.40915,0.00014,29.61183]
[1778035072125,36.86,81094.24,0.0,-0.40919,0.00014,29.61248]
[1778035077128,36.86,81101.34,0.0,-0.40821,0.00014,29.59783]
[1778035077461,36.86,81101.34,0.0,-0.40821,0.00014,29.59783]
[1778035077548,36.86,81102.47,0.0,-0.40805,0.00014,29.59549]
[1778035079733,36.86,81104.8,0.0,-0.40773,0.00014,29.59064]
[1778035079750,36.86,81104.8,0.0,-0.40773,0.00014,29.59064]
[1778035080539,36.86,81104.87,0.0,-0.40773,0.00014,29.59053]
[1778035084523,36.87,81096.99,0.0,-0.40882,0.00014,29.60697]
[1778035089542,36.87,81100.38,0.0,-0.40835,0.00014,29.6]
[1778035094552,36.87,81102.69,0.0,-0.40804,0.00014,29.59527]
[1778035095969,36.87,81107.07,0.0,-0.40743,0.00014,29.58614]
[1778035096532,36.87,81106.91,0.0,-0.40746,0.00014,29.5865]
[1778035101535,36.87,81106.96,0.0,-0.40746,0.00014,29.58649]
[1778035106558,36.88,81105.21,0.0,-0.4077,0.00014,29.59028]
[1778035107747,36.88,81104.93,0.0,-0.40775,0.00014,29.59091]
[1778035107760,36.88,81104.93,0.0,-0.40775,0.00014,29.59091]
[1778035107792,36.88,81104.93,0.0,-0.40775,0.00014,29.59091]
[1778035107900,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035108849,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035109006,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035109031,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035109077,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035109144,36.88,81104.27,0.0,-0.40784,0.00014,29.59229]
[1778035109268,36.88,81114.6,0.0,-0.40641,0.00014,29.57049]
[1778035110537,36.88,81122.3,0.0,-0.40534,0.00014,29.55397]
[1778035115957,36.87,81121.46,0.0,-0.40545,0.00014,29.55236]
[1778035121176,36.87,81128.06,0.0,-0.40453,0.00014,29.53798]
[1778035121734,36.87,81134.68,0.0,-0.40362,0.00014,29.5235]
[1778035122294,36.87,81139.07,0.0,-0.40301,0.00014,29.51376]
[1778035125876,36.87,81140.82,0.0,-0.40277,0.00014,29.50982]
[1778035125893,36.87,81140.82,0.0,-0.40277,0.00014,29.50982]
[1778035126613,36.87,81141.38,0.0,-0.40269,0.00014,29.50855]
[1778035131639,36.87,81141.5,0.0,-0.40267,0.00014,29.50822]
[1778035135578,36.86,81133.48,0.0,-0.40377,0.00014,29.52583]
[1778035140603,36.86,81130.52,0.0,-0.40417,0.00014,29.53217]
[1778035145615,36.86,81128.43,0.0,-0.40445,0.00014,29.53654]
[1778035148689,36.85,81137.45,0.0,-0.4032,0.00014,29.51659]
[1778035153704,36.85,81137.67,0.0,-0.40316,0.00014,29.51594]
[1778035158710,36.84,81137.89,0.0,-0.40312,0.00014,29.51529]
[1778035163730,36.84,81137.09,0.0,-0.40322,0.00014,29.5169]
[1778035168753,36.84,81137.68,0.0,-0.40313,0.00014,29.51542]
[1778035173772,36.83,81139.17,0.0,-0.4029,0.00014,29.5086]
[1778035176614,36.83,81148.84,0.0,-0.40157,0.00014,29.48688]
[1778035181639,36.83,81150.38,0.0,-0.40135,0.00014,29.48332]
[1778035183715,36.83,81142.22,0.0,-0.40247,0.00014,29.5016]
[1778035188743,36.82,81137.38,0.0,-0.40313,0.00014,29.51224]
[1778035190709,36.82,81127.52,0.0,-0.40449,0.00014,29.53384]
[1778035195714,36.82,81128.41,0.0,-0.40436,0.00014,29.53169]
[1778035197618,36.82,81138.77,0.0,-0.40292,0.00014,29.50879]
[1778035199620,36.81,81142.94,0.0,-0.40234,0.00014,29.49945]
[1778035203333,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203367,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203400,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203427,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203461,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203615,36.81,81144.2,0.0,-0.40217,0.00014,29.49655]
[1778035203620,36.81,81150.75,0.0,-0.40126,0.00014,29.48178]
[1778035203752,36.81,81150.75,0.0,-0.40126,0.00014,29.48178]
[1778035204471,36.81,81150.75,0.0,-0.40126,0.00014,29.48178]
[1778035204492,36.81,81150.75,0.0,-0.40126,0.00014,29.48178]
[1778035204577,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035204762,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035204774,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035204842,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035205084,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035205101,36.81,81150.75,0.0,-0.40126,0.00014,29.48176]
[1778035205586,36.81,81160.48,0.0,-0.39992,0.00014,29.45955]
[1778035205831,36.81,81160.48,0.0,-0.39992,0.00014,29.45955]
[1778035205910,36.81,81160.48,0.0,-0.39992,0.00014,29.45955]
[1778035206897,36.81,81165.89,0.0,-0.39918,0.00014,29.44705]
[1778035207141,36.81,81165.89,0.0,-0.39918,0.00014,29.44705]
[1778035207314,36.81,81165.89,0.0,-0.39918,0.00014,29.44705]
[1778035207331,36.81,81165.89,0.0,-0.39918,0.00014,29.44705]
[1778035207680,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035207886,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035207945,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208028,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208204,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208224,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208311,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208343,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208605,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035208748,36.81,81174.19,0.0,-0.39803,0.00014,29.42768]
[1778035209613,36.81,81169.65,0.0,-0.39866,0.00014,29.43828]
[1778035210165,36.81,81169.65,0.0,-0.39866,0.00014,29.43828]
[1778035210323,36.81,81169.65,0.0,-0.39866,0.00014,29.43828]
[1778035210619,36.81,81171.83,0.0,-0.39836,0.00014,29.43319]
[1778035212634,36.81,81163.05,0.0,-0.39956,0.00014,29.45356]
[1778035212743,36.81,81163.05,0.0,-0.39956,0.00014,29.45356]
[1778035213640,36.81,81162.48,0.0,-0.39964,0.00014,29.45485]
[1778035219102,36.81,81160.84,0.0,-0.39986,0.00014,29.45856]
[1778035219598,36.81,81160.84,0.0,-0.39986,0.00014,29.45856]
[1778035220425,36.81,81160.39,0.0,-0.39992,0.00014,29.45955]
[1778035220689,36.81,81160.39,0.0,-0.39992,0.00014,29.45953]
[1778035221173,36.81,81160.39,0.0,-0.39992,0.00014,29.45953]
[1778035221696,36.81,81160.29,0.0,-0.39994,0.00014,29.45974]
[1778035222484,36.81,81160.29,0.0,-0.39994,0.00014,29.45974]
[1778035222703,36.8,81160.05,0.0,-0.39997,0.00014,29.46028]
[1778035226940,36.8,81161.08,0.0,-0.39982,0.00014,29.45783]
[1778035226975,36.8,81161.08,0.0,-0.39982,0.00014,29.45783]
[1778035227303,36.8,81161.08,0.0,-0.39982,0.00014,29.45783]
[1778035227338,36.8,81161.08,0.0,-0.39982,0.00014,29.45783]
[1778035228434,36.8,81161.01,0.0,-0.39983,0.00014,29.45798]
[1778035228463,36.8,81161.01,0.0,-0.39983,0.00014,29.45798]
[1778035228746,36.8,81160.87,0.0,-0.39985,0.00014,29.45828]
[1778035229626,36.8,81160.87,0.0,-0.39985,0.00014,29.45828]
[1778035232082,36.8,81160.38,0.0,-0.39991,0.00014,29.45938]
[1778035237822,36.8,81162.28,0.0,-0.39964,0.00014,29.45156]
[1778035241411,36.8,81161.85,0.0,-0.3997,0.00014,29.45253]
[1778035241431,36.8,81161.85,0.0,-0.3997,0.00014,29.45253]
[1778035241512,36.8,81161.23,0.0,-0.39978,0.00014,29.45393]
[1778035243010,36.8,81160.99,0.0,-0.39981,0.00014,29.45447]
[1778035243036,36.8,81160.99,0.0,-0.39981,0.00014,29.45447]
[1778035246956,36.8,81160.99,0.0,-0.39981,0.00014,29.45442]
[1778035248187,36.8,81160.99,0.0,-0.39981,0.00014,29.45442]
[1778035248219,36.8,81160.99,0.0,-0.39981,0.00014,29.45442]
[1778035248226,36.8,81160.63,0.0,-0.39986,0.00014,29.45523]
[1778035249871,36.8,81160.63,0.0,-0.39986,0.00014,29.45522]
[1778035249910,36.8,81160.63,0.0,-0.39986,0.00014,29.45522]
[1778035250296,36.8,81160.63,0.0,-0.39986,0.00014,29.45522]
[1778035250335,36.8,81160.63,0.0,-0.39986,0.00014,29.45522]
[1778035251619,36.8,81160.38,0.0,-0.39989,0.00014,29.45579]
[1778035251634,36.8,81160.38,0.0,-0.39989,0.00014,29.45579]
[1778035251702,36.8,81159.97,0.0,-0.39995,0.00014,29.4567]
[1778035253118,36.8,81160.15,0.0,-0.39992,0.00014,29.45628]
[1778035253130,36.8,81160.15,0.0,-0.39992,0.00014,29.45628]
[1778035253663,36.8,81160.15,0.0,-0.39992,0.00014,29.45628]
[1778035253700,36.8,81160.15,0.0,-0.39992,0.00014,29.45628]
[1778035257586,36.79,81163.85,0.0,-0.39941,0.00014,29.4477]
[1778035257611,36.79,81163.85,0.0,-0.39941,0.00014,29.4477]
[1778035257625,36.79,81163.85,0.0,-0.39941,0.00014,29.4477]
[1778035260281,36.79,81164.94,0.0,-0.39926,0.00014,29.44517]
[1778035260303,36.79,81164.94,0.0,-0.39926,0.00014,29.44517]
[1778035261302,36.79,81164.18,0.0,-0.39936,0.00014,29.44692]
[1778035262804,36.79,81172.96,0.0,-0.39816,0.00014,29.42647]
[1778035269334,36.79,81168.59,0.0,-0.39876,0.00014,29.43671]
[1778035269359,36.79,81168.59,0.0,-0.39876,0.00014,29.43671]
[1778035269460,36.79,81168.77,0.0,-0.39873,0.00014,29.4363]
[1778035272501,36.79,81167.47,0.0,-0.39891,0.00014,29.43933]
[1778035272627,36.79,81168.94,0.0,-0.39871,0.00014,29.43592]
[1778035273950,36.79,81168.62,0.0,-0.39876,0.00014,29.43666]
[1778035273981,36.79,81168.62,0.0,-0.39876,0.00014,29.43666]
[1778035275466,36.8,81170.37,0.0,-0.39852,0.00014,29.43259]
[1778035277995,36.8,81169.78,0.0,-0.3986,0.00014,29.434]
[1778035278025,36.8,81169.78,0.0,-0.3986,0.00014,29.434]
[1778035278033,36.8,81169.78,0.0,-0.3986,0.00014,29.434]
[1778035278174,36.8,81170.27,0.0,-0.39853,0.00014,29.43286]
[1778035283208,36.8,81174.83,0.0,-0.39791,0.00014,29.42225]
[1778035288245,36.8,81175.87,0.0,-0.39777,0.00014,29.41989]
[1778035290511,36.8,81176.06,0.0,-0.39774,0.00014,29.41946]
[1778035290527,36.8,81176.06,0.0,-0.39774,0.00014,29.41946]
[1778035290580,36.8,81176.06,0.0,-0.39774,0.00014,29.41946]
[1778035291657,36.8,81170.76,0.0,-0.39847,0.00014,29.43191]
[1778035291758,36.8,81167.34,0.0,-0.39894,0.00014,29.43654]
[1778035297307,36.8,81170.5,0.0,-0.3985,0.00014,29.42921]
[1778035299741,36.8,81174.25,0.0,-0.39799,0.00014,29.42046]
[1778035299821,36.8,81175.58,0.0,-0.39781,0.00014,29.41735]
[1778035300578,36.8,81175.58,0.0,-0.39781,0.00014,29.41735]
[1778035300597,36.8,81175.58,0.0,-0.39781,0.00014,29.41735]
[1778035300638,36.8,81176.81,0.0,-0.39764,0.00014,29.41447]
[1778035304869,36.8,81178.58,0.0,-0.3974,0.00014,29.41035]
[1778035304904,36.8,81178.58,0.0,-0.3974,0.00014,29.41035]
[1778035305044,36.8,81178.58,0.0,-0.3974,0.00014,29.41035]
[1778035305794,36.8,81178.58,0.0,-0.3974,0.00014,29.41035]
[1778035305743,36.8,81181.73,0.0,-0.39697,0.00014,29.40293]
[1778035308735,36.81,81189.69,0.0,-0.39588,0.00014,29.384]
[1778035314204,36.81,81195.14,0.0,-0.39514,0.00014,29.37098]
[1778035315906,36.81,81197.86,0.0,-0.39477,0.00014,29.3645]
[1778035316441,36.81,81198.75,0.0,-0.39465,0.00014,29.36233]
[1778035317919,36.81,81200.55,0.0,-0.3944,0.00014,29.35798]
[1778035318308,36.81,81200.55,0.0,-0.3944,0.00014,29.35798]
[1778035318319,36.81,81200.55,0.0,-0.3944,0.00014,29.35798]
[1778035318334,36.81,81200.55,0.0,-0.3944,0.00014,29.35798]
[1778035318455,36.81,81200.66,0.0,-0.39439,0.00014,29.35779]
[1778035322225,36.82,81202.2,0.0,-0.39419,0.00014,29.35414]
[1778035322247,36.82,81202.2,0.0,-0.39419,0.00014,29.35414]
[1778035322834,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323037,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323051,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323052,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323102,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323299,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323321,36.82,81211.46,0.0,-0.39292,0.00014,29.3314]
[1778035323491,36.82,81211.46,0.0,-0.39292,0.00014,29.33145]
[1778035323939,36.82,81211.46,0.0,-0.39292,0.00014,29.33145]
[1778035323957,36.82,81211.46,0.0,-0.39292,0.00014,29.33145]
[1778035324496,36.82,81214.95,0.0,-0.39245,0.00014,29.32285]
[1778035326080,36.82,81218.73,0.0,-0.39193,0.00014,29.31348]
[1778035326510,36.82,81218.96,0.0,-0.3919,0.00014,29.31296]
[1778035331545,36.83,81224.57,0.0,-0.39115,0.00014,29.29921]
[1778035332084,36.83,81224.57,0.0,-0.39115,0.00014,29.29921]
[1778035332552,36.83,81225.1,0.0,-0.39108,0.00014,29.29795]
[1778035337587,36.84,81223.23,0.0,-0.39136,0.00014,29.30301]
[1778035342740,36.84,81224.42,0.0,-0.39121,0.00014,29.30026]
[1778035348434,36.84,81227.52,0.0,-0.39079,0.00014,29.29258]
[1778035349950,36.84,81226.75,0.0,-0.39089,0.00014,29.29453]
[1778035351024,36.84,81226.24,0.0,-0.39096,0.00014,29.29582]
[1778035351067,36.84,81226.24,0.0,-0.39096,0.00014,29.29582]
[1778035351248,36.84,81226.24,0.0,-0.39096,0.00014,29.29582]
[1778035351555,36.84,81226.24,0.0,-0.39096,0.00014,29.29582]
[1778035352100,36.84,81220.47,0.0,-0.39174,0.00014,29.30696]
[1778035352113,36.84,81220.47,0.0,-0.39174,0.00014,29.30696]
[1778035352774,36.84,81220.47,0.0,-0.39174,0.00014,29.30696]
[1778035352874,36.84,81212.35,0.0,-0.39286,0.00014,29.32724]
[1778035353934,36.84,81212.35,0.0,-0.39286,0.00014,29.32729]
[1778035354347,36.84,81212.35,0.0,-0.39286,0.00014,29.32729]
[1778035354706,36.85,81211.27,0.0,-0.39301,0.00014,29.33002]
[1778035355929,36.85,81210.85,0.0,-0.39307,0.00014,29.3311]
[1778035361042,36.85,81211.24,0.0,-0.39303,0.00014,29.33039]
[1778035362441,36.85,81211.25,0.0,-0.39303,0.00014,29.33041]
[1778035362507,36.85,81211.25,0.0,-0.39303,0.00014,29.33041]
[1778035362526,36.85,81211.25,0.0,-0.39303,0.00014,29.33041]
[1778035363162,36.85,81211.44,0.0,-0.393,0.00014,29.32999]
[1778035363178,36.85,81211.44,0.0,-0.393,0.00014,29.32999]
[1778035363253,36.85,81211.44,0.0,-0.393,0.00014,29.32999]
[1778035363396,36.85,81211.44,0.0,-0.393,0.00014,29.32999]
[1778035363751,36.85,81211.44,0.0,-0.393,0.00014,29.32999]
[1778035363811,36.85,81196.21,0.0,-0.39509,0.00014,29.36727]
[1778035364776,36.85,81196.21,0.0,-0.39509,0.00014,29.3673]
[1778035365315,36.85,81196.21,0.0,-0.39509,0.00014,29.3673]
[1778035365340,36.85,81196.21,0.0,-0.39509,0.00014,29.3673]
[1778035365353,36.85,81196.21,0.0,-0.39509,0.00014,29.3673]
[1778035365356,36.85,81196.21,0.0,-0.39509,0.00014,29.3673]
[1778035365783,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035366065,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035366081,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035366492,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035366734,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035366875,36.86,81193.06,0.0,-0.39552,0.00014,29.37491]
[1778035367066,36.86,81188.53,0.0,-0.39615,0.00014,29.3858]
[1778035368375,36.86,81188.53,0.0,-0.39615,0.00014,29.38581]
[1778035368513,36.86,81188.53,0.0,-0.39615,0.00014,29.38581]
[1778035368805,36.86,81183.99,0.0,-0.39677,0.00014,29.39664]
[1778035370529,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035370706,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035370819,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035371164,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035371182,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035371222,36.86,81180.39,0.0,-0.39726,0.00014,29.40517]
[1778035371826,36.86,81180.25,0.0,-0.39728,0.00014,29.4055]
[1778035376861,36.86,81173.86,0.0,-0.39816,0.00014,29.42053]
[1778035381896,36.86,81168.63,0.0,-0.39888,0.00014,29.43272]
[1778035382667,36.86,81168.63,0.0,-0.39888,0.00014,29.43272]
[1778035382903,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035383111,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035383122,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035383207,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035383435,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035383477,36.86,81167.18,0.0,-0.39908,0.00014,29.43608]
[1778035384326,36.86,81165.96,0.0,-0.39925,0.00014,29.4389]
[1778035384343,36.86,81165.96,0.0,-0.39925,0.00014,29.4389]
[1778035384348,36.86,81165.96,0.0,-0.39925,0.00014,29.4389]
[1778035384922,36.86,81162.85,0.0,-0.39967,0.00014,29.44607]
[1778035386096,36.86,81160.87,0.0,-0.39994,0.00014,29.45061]
[1778035386110,36.86,81160.87,0.0,-0.39994,0.00014,29.45061]
[1778035386610,36.86,81160.87,0.0,-0.39994,0.00014,29.45061]
[1778035386724,36.86,81160.87,0.0,-0.39994,0.00014,29.45061]
[1778035387960,36.86,81160.63,0.0,-0.39998,0.00014,29.45116]
[1778035387975,36.86,81160.63,0.0,-0.39998,0.00014,29.45116]
[1778035388608,36.86,81160.63,0.0,-0.39998,0.00014,29.45116]
[1778035388749,36.86,81160.63,0.0,-0.39998,0.00014,29.45116]
[1778035391350,36.86,81161.81,0.0,-0.39981,0.00014,29.44843]
[1778035391553,36.86,81162.06,0.0,-0.39978,0.00014,29.44785]
[1778035392787,36.86,81162.06,0.0,-0.39978,0.00014,29.44785]
[1778035394804,36.86,81164.42,0.0,-0.39946,0.00014,29.44242]
[1778035394906,36.86,81164.45,0.0,-0.39945,0.00014,29.44235]
[1778035396834,36.86,81162.8,0.0,-0.39968,0.00014,29.44615]
[1778035396931,36.86,81162.67,0.0,-0.3997,0.00014,29.44644]
[1778035400963,36.86,81162.99,0.0,-0.39965,0.00014,29.44571]
[1778035401430,36.86,81162.99,0.0,-0.39965,0.00014,29.44571]
[1778035404915,36.85,81162.99,0.0,-0.39965,0.00014,29.4457]
[1778035404955,36.85,81164.06,0.0,-0.3995,0.00014,29.44323]
[1778035404976,36.85,81164.06,0.0,-0.3995,0.00014,29.44323]
[1778035405139,36.85,81164.06,0.0,-0.3995,0.00014,29.44323]
[1778035405366,36.85,81164.06,0.0,-0.3995,0.00014,29.44323]
[1778035405384,36.85,81164.06,0.0,-0.3995,0.00014,29.44323]
[1778035405467,36.85,81159.59,0.0,-0.40012,0.00014,29.4535]
[1778035406281,36.85,81159.59,0.0,-0.40012,0.00014,29.4535]
[1778035406310,36.85,81159.59,0.0,-0.40012,0.00014,29.4535]
[1778035406909,36.85,81159.59,0.0,-0.40012,0.00014,29.4535]
[1778035406925,36.85,81159.59,0.0,-0.40012,0.00014,29.4535]
[1778035406599,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035406960,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407162,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407193,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407396,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407433,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407599,36.85,81147.78,0.0,-0.40174,0.00014,29.48027]
[1778035407700,36.85,81146.21,0.0,-0.40196,0.00014,29.48378]
[1778035408974,36.85,81146.66,0.0,-0.40189,0.00014,29.48275]
[1778035409282,36.85,81146.66,0.0,-0.40189,0.00014,29.48275]
[1778035409295,36.85,81146.66,0.0,-0.40189,0.00014,29.48275]
[1778035409951,36.85,81146.66,0.0,-0.40189,0.00014,29.48275]
[1778035409383,36.85,81146.0,0.0,-0.40199,0.00014,29.48423]
[1778035409967,36.85,81146.0,0.0,-0.40199,0.00014,29.48423]
[1778035410379,36.85,81145.86,0.0,-0.402,0.00014,29.48452]
[1778035412148,36.85,81145.94,0.0,-0.40198,0.00014,29.48094]
[1778035412179,36.85,81145.94,0.0,-0.40198,0.00014,29.48094]
[1778035412400,36.85,81145.22,0.0,-0.40208,0.00014,29.48256]
[1778035415804,36.85,81145.04,0.0,-0.4021,0.00014,29.48291]
[1778035415843,36.85,81145.04,0.0,-0.4021,0.00014,29.48291]
[1778035415888,36.85,81144.38,0.0,-0.40219,0.00014,29.48434]
[1778035417373,36.85,81144.38,0.0,-0.40219,0.00014,29.48434]
[1778035417389,36.85,81144.38,0.0,-0.40219,0.00014,29.48434]
[1778035417404,36.85,81144.38,0.0,-0.40219,0.00014,29.48434]
[1778035417415,36.85,81144.2,0.0,-0.40221,0.00014,29.48472]
[1778035419357,36.85,81144.2,0.0,-0.40221,0.00014,29.4847]
[1778035419435,36.85,81144.2,0.0,-0.40221,0.00014,29.4847]
[1778035419537,36.85,81145.07,0.0,-0.40209,0.00014,29.48271]
[1778035421077,36.85,81145.07,0.0,-0.40209,0.00014,29.48271]
[1778035423604,36.85,81143.19,0.0,-0.40235,0.00014,29.48687]
[1778035423699,36.85,81140.77,0.0,-0.40268,0.00014,29.49221]
[1778035429226,36.84,81138.38,0.0,-0.403,0.00014,29.49739]
[1778035434261,36.84,81137.9,0.0,-0.40306,0.00014,29.49835]
[1778035435744,36.84,81137.9,0.0,-0.40306,0.00014,29.49835]
[1778035436879,36.84,81138.91,0.0,-0.40292,0.00014,29.49606]
[1778035436902,36.84,81138.91,0.0,-0.40292,0.00014,29.49606]
[1778035436914,36.84,81138.12,0.0,-0.40303,0.00014,29.4978]
[1778035442322,36.83,81134.91,0.0,-0.40346,0.00014,29.50476]
[1778035446148,36.83,81138.98,0.0,-0.4029,0.00014,29.4957]
[1778035447411,36.83,81137.6,0.0,-0.40309,0.00014,29.49871]
[1778035447434,36.83,81138.09,0.0,-0.40302,0.00014,29.4976]
[1778035451197,36.83,81138.73,0.0,-0.40293,0.00014,29.4961]
[1778035451250,36.83,81138.73,0.0,-0.40293,0.00014,29.4961]
[1778035451381,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452200,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452230,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452247,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452808,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452832,36.83,81138.71,0.0,-0.40293,0.00014,29.49612]
[1778035452908,36.83,81142.18,0.0,-0.40245,0.00014,29.48836]
[1778035453482,36.83,81142.18,0.0,-0.40245,0.00014,29.48836]
[1778035453498,36.83,81143.2,0.0,-0.40231,0.00014,29.48609]
[1778035458703,36.83,81139.1,0.0,-0.40287,0.00014,29.49515]
[1778035461566,36.83,81138.77,0.0,-0.40291,0.00014,29.49584]
[1778035461668,36.82,81138.97,0.0,-0.40288,0.00014,29.49537]
[1778035466558,36.82,81138.28,0.0,-0.40297,0.00014,29.49684]
[1778035467222,36.82,81135.57,0.0,-0.40335,0.00014,29.50284]
[1778035470056,36.82,81135.75,0.0,-0.40332,0.00014,29.50242]
[1778035471689,36.82,81135.74,0.0,-0.40332,0.00014,29.50243]
[1778035471790,36.82,81135.63,0.0,-0.40333,0.00014,29.49931]
[1778035473716,36.82,81135.63,0.0,-0.40333,0.00014,29.49931]
[1778035473818,36.82,81134.58,0.0,-0.40347,0.00014,29.50161]
[1778035479579,36.82,81135.62,0.0,-0.40333,0.00014,29.49929]
[1778035481812,36.82,81136.12,0.0,-0.40326,0.00014,29.49817]
[1778035481914,36.82,81138.95,0.0,-0.40287,0.00014,29.49189]
[1778035483828,36.82,81139.35,0.0,-0.40281,0.00014,29.49099]
[1778035483861,36.82,81139.35,0.0,-0.40281,0.00014,29.49099]
[1778035483932,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035484490,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035484523,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035484616,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035485388,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035485846,36.82,81139.1,0.0,-0.40284,0.00014,29.49153]
[1778035485946,36.82,81139.68,0.0,-0.40276,0.00014,29.49022]
[1778035487872,36.82,81139.68,0.0,-0.40276,0.00014,29.4902]
[1778035487973,36.82,81139.84,0.0,-0.40274,0.00014,29.48983]
[1778035488348,36.82,81139.84,0.0,-0.40274,0.00014,29.48983]
[1778035489631,36.82,81139.84,0.0,-0.40274,0.00014,29.48982]
[1778035492976,36.82,81142.67,0.0,-0.40235,0.00014,29.48346]
[1778035493930,36.82,81143.92,0.0,-0.40217,0.00014,29.48064]
[1778035493998,36.82,81143.92,0.0,-0.40217,0.00014,29.48064]
[1778035493989,36.82,81150.4,0.0,-0.40128,0.00014,29.46604]
[1778035494085,36.82,81150.4,0.0,-0.40128,0.00014,29.46604]
[1778035494134,36.82,81150.4,0.0,-0.40128,0.00014,29.46604]
[1778035494321,36.82,81150.4,0.0,-0.40128,0.00014,29.46604]
[1778035494359,36.82,81150.4,0.0,-0.40128,0.00014,29.46604]
[1778035494681,36.82,81150.56,0.0,-0.40125,0.00014,29.46565]
[1778035495313,36.82,81150.56,0.0,-0.40125,0.00014,29.46565]
[1778035495348,36.82,81150.56,0.0,-0.40125,0.00014,29.46565]
[1778035496430,36.82,81157.56,0.0,-0.40029,0.00014,29.44971]
[1778035496696,36.82,81160.78,0.0,-0.39985,0.00014,29.44232]
[1778035500954,36.82,81162.21,0.0,-0.39965,0.00014,29.43901]
[1778035500991,36.82,81162.21,0.0,-0.39965,0.00014,29.43901]
[1778035502043,36.82,81162.17,0.0,-0.39965,0.00014,29.4391]
[1778035502051,36.82,81161.78,0.0,-0.39971,0.00014,29.44]
[1778035502737,36.81,81155.81,0.0,-0.40053,0.00014,29.45368]
[1778035505635,36.81,81155.66,0.0,-0.40055,0.00014,29.454]
[1778035508469,36.81,81162.95,0.0,-0.39954,0.00014,29.43725]
[1778035509730,36.81,81164.38,0.0,-0.39935,0.00014,29.43395]
[1778035509742,36.81,81164.38,0.0,-0.39935,0.00014,29.43395]
[1778035509830,36.81,81163.76,0.0,-0.39943,0.00014,29.43539]
[1778035514161,36.81,81165.59,0.0,-0.39918,0.00014,29.43117]
[1778035516192,36.81,81164.3,0.0,-0.39936,0.00014,29.43416]
[1778035516844,36.81,81165.9,0.0,-0.39914,0.00014,29.43046]
[1778035518744,36.81,81169.13,0.0,-0.3987,0.00014,29.42297]
[1778035518777,36.81,81169.13,0.0,-0.3987,0.00014,29.42297]
[1778035518878,36.82,81168.68,0.0,-0.39876,0.00014,29.42403]
[1778035520242,36.82,81168.27,0.0,-0.39882,0.00014,29.42499]
[1778035520872,36.82,81172.56,0.0,-0.39823,0.00014,29.415]
[1778035522687,36.82,81173.03,0.0,-0.39816,0.00014,29.41391]
[1778035522697,36.82,81173.03,0.0,-0.39816,0.00014,29.41391]
[1778035522886,36.82,81175.6,0.0,-0.39781,0.00014,29.40789]
[1778035527922,36.82,81180.02,0.0,-0.39721,0.00014,29.39754]
[1778035531811,36.82,81183.01,0.0,-0.3968,0.00014,29.3905]
[1778035531847,36.82,81183.01,0.0,-0.3968,0.00014,29.3905]
[1778035532371,36.82,81187.81,0.0,-0.39613,0.00014,29.37571]
[1778035532459,36.82,81189.26,0.0,-0.39593,0.00014,29.37223]
[1778035537244,36.82,81186.65,0.0,-0.39629,0.00014,29.37859]
[1778035537992,36.82,81184.4,0.0,-0.3966,0.00014,29.38397]
[1778035541042,36.82,81181.42,0.0,-0.39701,0.00014,29.39106]
[1778035546178,36.82,81184.91,0.0,-0.39654,0.00014,29.3828]
[1778035548908,36.82,81185.78,0.0,-0.39642,0.00014,29.38074]
[1778035549067,36.82,81186.3,0.0,-0.39635,0.00014,29.37951]
[1778035549321,36.82,81186.3,0.0,-0.39635,0.00014,29.37951]
[1778035549422,36.82,81186.72,0.0,-0.39629,0.00014,29.37851]
[1778035553564,36.82,81187.86,0.0,-0.39613,0.00014,29.37581]
[1778035553575,36.82,81187.86,0.0,-0.39613,0.00014,29.37581]
[1778035554694,36.82,81188.34,0.0,-0.39607,0.00014,29.37467]
[1778035555834,36.82,81195.59,0.0,-0.39507,0.00014,29.35722]
[1778035556646,36.83,81198.98,0.0,-0.39461,0.00014,29.34902]
[1778035559160,36.83,81200.87,0.0,-0.39435,0.00014,29.34446]
[1778035559177,36.83,81200.87,0.0,-0.39435,0.00014,29.34446]
[1778035559190,36.83,81200.87,0.0,-0.39435,0.00014,29.34446]
[1778035560827,36.83,81201.28,0.0,-0.3943,0.00014,29.34349]
[1778035560848,36.83,81201.28,0.0,-0.3943,0.00014,29.34349]
[1778035562198,36.83,81205.05,0.0,-0.39379,0.00014,29.33431]
[1778035562210,36.83,81205.05,0.0,-0.39379,0.00014,29.33431]
[1778035562228,36.83,81205.05,0.0,-0.39379,0.00014,29.33431]
[1778035562728,36.83,81205.05,0.0,-0.39379,0.00014,29.33431]
[1778035562816,36.83,81208.28,0.0,-0.39335,0.00014,29.32643]
[1778035566653,36.83,81213.41,0.0,-0.39265,0.00014,29.31385]
[1778035567042,36.83,81213.41,0.0,-0.39265,0.00014,29.31385]
[1778035567076,36.83,81211.99,0.0,-0.39285,0.00014,29.31741]
[1778035572160,36.84,81214.85,0.0,-0.39246,0.00014,29.31049]
[1778035572961,36.84,81214.85,0.0,-0.39246,0.00014,29.31049]
[1778035573022,36.84,81210.79,0.0,-0.39302,0.00014,29.32065]
[1778035577701,36.84,81203.67,0.0,-0.394,0.00014,29.33826]
[1778035577728,36.84,81203.67,0.0,-0.394,0.00014,29.33826]
[1778035577743,36.84,81203.67,0.0,-0.394,0.00014,29.33826]
[1778035578225,36.84,81202.48,0.0,-0.39417,0.00014,29.34123]
[1778035578238,36.84,81202.48,0.0,-0.39417,0.00014,29.34123]
[1778035578870,36.84,81202.48,0.0,-0.39417,0.00014,29.34123]
[1778035585043,36.84,81208.06,0.0,-0.39342,0.00014,29.32779]
[1778035587400,36.84,81208.06,0.0,-0.39342,0.00014,29.32779]
[1778035587428,36.84,81208.06,0.0,-0.39342,0.00014,29.32779]
[1778035587443,36.84,81208.06,0.0,-0.39342,0.00014,29.32779]
[1778035588511,36.85,81210.43,0.0,-0.3931,0.00014,29.32205]
[1778035588530,36.85,81210.43,0.0,-0.3931,0.00014,29.32205]
[1778035588984,36.85,81210.43,0.0,-0.3931,0.00014,29.32205]
[1778035589748,36.85,81211.15,0.0,-0.393,0.00014,29.32031]
[1778035589757,36.85,81215.27,0.0,-0.39244,0.00014,29.31014]
[1778035595113,36.85,81217.02,0.0,-0.3922,0.00014,29.30265]
[1778035601117,36.86,81211.34,0.0,-0.39299,0.00014,29.31693]
[1778035607847,36.86,81212.36,0.0,-0.39286,0.00014,29.3147]
[1778035615338,36.87,81217.0,0.0,-0.39224,0.00014,29.30351]
[1778035620571,36.87,81216.42,0.0,-0.39233,0.00014,29.30524]
[1778035625706,36.88,81216.32,0.0,-0.39236,0.00014,29.30568]
[1778035631647,36.88,81211.61,0.0,-0.39302,0.00014,29.31765]
[1778035636684,36.89,81213.37,0.0,-0.39278,0.00014,29.3135]
[1778035642724,36.89,81212.46,0.0,-0.39292,0.00014,29.31599]
[1778035643361,36.89,81212.46,0.0,-0.39292,0.00014,29.31599]
[1778035643392,36.89,81212.46,0.0,-0.39292,0.00014,29.31599]
[1778035643732,36.89,81212.31,0.0,-0.39294,0.00014,29.3164]
[1778035644717,36.89,81212.31,0.0,-0.39294,0.00014,29.3164]
[1778035644731,36.89,81212.31,0.0,-0.39294,0.00014,29.3164]
[1778035645649,36.89,81209.36,0.0,-0.39335,0.00014,29.32374]
[1778035645745,36.89,81209.36,0.0,-0.39335,0.00014,29.32374]
[1778035650781,36.9,81209.75,0.0,-0.3933,0.00014,29.32294]
[1778035655815,36.9,81211.31,0.0,-0.39309,0.00014,29.31589]
[1778035660850,36.9,81208.16,0.0,-0.39353,0.00014,29.32383]
[1778035665885,36.91,81208.98,0.0,-0.39342,0.00014,29.32193]
[1778035670919,36.91,81209.66,0.0,-0.39334,0.00014,29.32045]
[1778035676209,36.91,81209.41,0.0,-0.39338,0.00014,29.32118]
[1778035686025,36.92,81214.34,0.0,-0.39272,0.00014,29.30944]
[1778035689345,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035689355,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035689393,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035689402,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035689427,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035690174,36.92,81218.0,0.0,-0.39223,0.00014,29.30048]
[1778035690209,36.92,81225.14,0.0,-0.39126,0.00014,29.28269]
[1778035692772,36.93,81226.69,0.0,-0.39105,0.00014,29.2789]
[1778035692790,36.93,81226.69,0.0,-0.39105,0.00014,29.2789]
[1778035694188,36.93,81226.95,0.0,-0.39102,0.00014,29.27831]
[1778035699373,36.93,81232.3,0.0,-0.39031,0.00014,29.2652]
[1778035704657,36.94,81230.02,0.0,-0.39064,0.00014,29.27131]
[1778035710194,36.94,81224.74,0.0,-0.39136,0.00014,29.28477]
[1778035711559,36.95,81224.9,0.0,-0.39134,0.00014,29.28107]
[1778035711595,36.95,81224.9,0.0,-0.39134,0.00014,29.28107]
[1778035711612,36.95,81224.9,0.0,-0.39134,0.00014,29.28107]
[1778035714260,36.95,81215.99,0.0,-0.39256,0.00014,29.30337]
[1778035721919,36.96,81213.54,0.0,-0.39291,0.00014,29.30981]
[1778035723310,36.96,81219.48,0.0,-0.3921,0.00014,29.29518]
[1778035723348,36.96,81219.48,0.0,-0.3921,0.00014,29.29518]
[1778035724501,36.96,81225.45,0.0,-0.39129,0.00014,29.28031]
[1778035725177,36.96,81224.89,0.0,-0.39137,0.00014,29.28175]
[1778035728804,36.96,81224.44,0.0,-0.39143,0.00014,29.28294]
[1778035728821,36.96,81224.44,0.0,-0.39143,0.00014,29.28294]
[1778035729201,36.96,81224.44,0.0,-0.39143,0.00014,29.28294]
[1778035729233,36.96,81224.44,0.0,-0.39143,0.00014,29.28294]
[1778035729703,36.96,81223.47,0.0,-0.39157,0.00014,29.28543]
[1778035729723,36.96,81223.47,0.0,-0.39157,0.00014,29.28543]
[1778035729740,36.96,81223.47,0.0,-0.39157,0.00014,29.28543]
[1778035729892,36.96,81223.47,0.0,-0.39157,0.00014,29.28543]
[1778035729967,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035730555,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035730930,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035730933,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035731173,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035731197,36.96,81225.62,0.0,-0.39128,0.00014,29.28005]
[1778035731266,36.96,81229.12,0.0,-0.3908,0.00014,29.27129]
[1778035732570,36.96,81232.52,0.0,-0.39034,0.00014,29.26271]
[1778035733882,36.96,81230.69,0.0,-0.39059,0.00014,29.26734]
[1778035733883,36.96,81230.19,0.0,-0.39066,0.00014,29.26861]
[1778035740158,36.96,81233.11,0.0,-0.39026,0.00014,29.26128]
[1778035746164,36.96,81235.85,0.0,-0.38989,0.00014,29.25441]
[1778035746219,36.96,81235.85,0.0,-0.38989,0.00014,29.25441]
[1778035746265,36.96,81235.81,0.0,-0.3899,0.00014,29.25454]
[1778035746510,36.96,81228.09,0.0,-0.39095,0.00014,29.27406]
[1778035748197,36.96,81228.09,0.0,-0.39095,0.00014,29.27406]
[1778035748724,36.96,81224.78,0.0,-0.3914,0.00014,29.28237]
[1778035748742,36.96,81224.32,0.0,-0.39146,0.00014,29.28352]
[1778035750750,36.96,81225.88,0.0,-0.39125,0.00014,29.27961]
[1778035750846,36.96,81226.38,0.0,-0.39118,0.00014,29.27835]
[1778035756247,36.96,81228.43,0.0,-0.3909,0.00014,29.27319]
[1778035760953,36.96,81232.69,0.0,-0.39032,0.00014,29.26244]
[1778035761666,36.96,81229.45,0.0,-0.39076,0.00014,29.27064]
[1778035765194,36.96,81223.14,0.0,-0.39162,0.00014,29.28645]
[1778035765227,36.96,81223.14,0.0,-0.39162,0.00014,29.28645]
[1778035766929,36.96,81222.43,0.0,-0.39172,0.00014,29.2882]
[1778035767008,36.96,81221.79,0.0,-0.39181,0.00014,29.28979]
[1778035772333,36.96,81222.56,0.0,-0.3917,0.00014,29.28784]
[1778035777665,36.96,81226.31,0.0,-0.39118,0.00014,29.27505]
[1778035782701,36.96,81229.24,0.0,-0.39078,0.00014,29.2677]
[1778035787702,36.96,81231.19,0.0,-0.39051,0.00014,29.26282]
[1778035788329,36.96,81231.19,0.0,-0.39051,0.00014,29.26282]
[1778035788363,36.96,81230.74,0.0,-0.39058,0.00014,29.26397]
[1778035789193,36.96,81230.74,0.0,-0.39058,0.00014,29.26397]
[1778035791213,36.96,81232.27,0.0,-0.39037,0.00014,29.26012]
[1778035791314,36.96,81233.35,0.0,-0.39022,0.00014,29.2574]
[1778035791423,36.96,81233.35,0.0,-0.39022,0.00014,29.2574]
[1778035797807,36.97,81239.12,0.0,-0.38944,0.00014,29.24283]
[1778035802826,36.97,81239.34,0.0,-0.38942,0.00014,29.24235]
[1778035802839,36.97,81239.34,0.0,-0.38942,0.00014,29.24235]
[1778035802857,36.97,81239.34,0.0,-0.38942,0.00014,29.24235]
[1778035802873,36.97,81239.34,0.0,-0.38942,0.00014,29.24235]
[1778035808697,36.97,81237.09,0.0,-0.38972,0.00014,29.24816]
[1778035813926,36.97,81235.16,0.0,-0.38999,0.00014,29.25315]
[1778035818960,36.97,81234.4,0.0,-0.3901,0.00014,29.25515]
[1778035823995,36.97,81236.44,0.0,-0.38982,0.00014,29.24999]
[1778035829009,36.97,81236.52,0.0,-0.38981,0.00014,29.24984]
[1778035833077,36.97,81245.19,0.0,-0.38863,0.00014,29.22433]
[1778035833752,36.97,81245.19,0.0,-0.38863,0.00014,29.22433]
[1778035833814,36.97,81245.19,0.0,-0.38863,0.00014,29.22433]
[1778035835688,36.97,81250.07,0.0,-0.38796,0.00014,29.21174]
[1778035835867,36.97,81250.07,0.0,-0.38796,0.00014,29.21174]
[1778035835904,36.97,81250.07,0.0,-0.38796,0.00014,29.21174]
[1778035836241,36.97,81250.3,0.0,-0.38793,0.00014,29.21115]
[1778035836532,36.97,81250.3,0.0,-0.38793,0.00014,29.21115]
[1778035841073,36.97,81246.75,0.0,-0.38841,0.00014,29.2203]
[1778035841837,36.97,81245.65,0.0,-0.38856,0.00014,29.22313]
[1778035844182,36.97,81245.8,0.0,-0.38854,0.00014,29.22273]
[1778035851813,36.97,81248.51,0.0,-0.38817,0.00014,29.21557]
[1778035855346,36.97,81248.61,0.0,-0.38815,0.00014,29.21519]
[1778035860309,36.97,81248.34,0.0,-0.38817,0.00014,29.2157]
[1778035865706,36.96,81249.19,0.0,-0.38805,0.00014,29.21339]
[1778035865865,36.96,81249.19,0.0,-0.38805,0.00014,29.21339]
[1778035866288,36.96,81248.79,0.0,-0.38811,0.00014,29.2144]
[1778035868057,36.96,81243.47,0.0,-0.38883,0.00014,29.22814]
[1778035873338,36.97,81242.74,0.0,-0.38894,0.00014,29.23016]
[1778035875096,36.97,81243.34,0.0,-0.38886,0.00014,29.22864]
[1778035877571,36.97,81243.1,0.0,-0.38889,0.00014,29.22933]
[1778035878152,36.97,81243.1,0.0,-0.38889,0.00014,29.22933]
[1778035881854,36.97,81244.29,0.0,-0.38874,0.00014,29.22637]
[1778035881888,36.97,81244.29,0.0,-0.38874,0.00014,29.22637]
[1778035881981,36.97,81244.29,0.0,-0.38874,0.00014,29.22637]
[1778035882401,36.97,81243.7,0.0,-0.38882,0.00014,29.22791]
[1778035883311,36.97,81243.7,0.0,-0.38882,0.00014,29.22791]
[1778035883348,36.97,81243.7,0.0,-0.38882,0.00014,29.22791]
[1778035884047,36.97,81239.1,0.0,-0.38944,0.00014,29.2397]
[1778035884060,36.97,81239.1,0.0,-0.38944,0.00014,29.2397]
[1778035889323,36.97,81237.22,0.0,-0.3897,0.00014,29.24452]
[1778035889670,36.97,81237.0,0.0,-0.38973,0.00014,29.24509]
[1778035889709,36.97,81237.0,0.0,-0.38973,0.00014,29.24509]
[1778035890309,36.97,81237.0,0.0,-0.38973,0.00014,29.24509]
[1778035890360,36.97,81237.0,0.0,-0.38973,0.00014,29.24509]
[1778035892335,36.97,81236.76,0.0,-0.38976,0.00014,29.2457]
[1778035892417,36.97,81228.81,0.0,-0.39084,0.00014,29.26244]
[1778035893227,36.97,81228.81,0.0,-0.39084,0.00014,29.26244]
[1778035893244,36.97,81228.81,0.0,-0.39084,0.00014,29.26244]
[1778035894360,36.97,81229.24,0.0,-0.39078,0.00014,29.26143]
[1778035894446,36.97,81227.33,0.0,-0.39104,0.00014,29.2663]
[1778035899457,36.98,81224.1,0.0,-0.3915,0.00014,29.27464]
[1778035901072,36.98,81223.92,0.0,-0.39153,0.00014,29.27521]
[1778035902406,36.98,81223.92,0.0,-0.39153,0.00014,29.27528]
[1778035902441,36.98,81223.92,0.0,-0.39153,0.00014,29.27528]
[1778035902566,36.98,81220.83,0.0,-0.39195,0.00014,29.28298]
[1778035902738,36.98,81220.83,0.0,-0.39195,0.00014,29.28298]
[1778035902772,36.98,81220.83,0.0,-0.39195,0.00014,29.28298]
[1778035902928,36.98,81219.58,0.0,-0.39212,0.00014,29.28615]
[1778035903872,36.98,81219.58,0.0,-0.39212,0.00014,29.28615]
[1778035904314,36.98,81219.58,0.0,-0.39212,0.00014,29.28615]
[1778035904339,36.98,81219.58,0.0,-0.39212,0.00014,29.28615]
[1778035904352,36.98,81219.58,0.0,-0.39212,0.00014,29.28615]
[1778035904387,36.98,81210.12,0.0,-0.39342,0.00014,29.30959]
[1778035905118,36.98,81210.12,0.0,-0.39342,0.00014,29.30959]
[1778035905142,36.98,81210.12,0.0,-0.39342,0.00014,29.30959]
[1778035906495,36.99,81205.83,0.0,-0.39401,0.00014,29.3201]
[1778035906503,36.99,81205.83,0.0,-0.39401,0.00014,29.3201]
[1778035907312,36.99,81206.18,0.0,-0.39396,0.00014,29.31932]
[1778035909919,36.99,81207.1,0.0,-0.39384,0.00014,29.3171]
[1778035909938,36.99,81207.1,0.0,-0.39384,0.00014,29.3171]
[1778035909950,36.99,81207.1,0.0,-0.39384,0.00014,29.3171]
[1778035910382,36.99,81207.1,0.0,-0.39384,0.00014,29.3171]
[1778035910410,36.99,81207.1,0.0,-0.39384,0.00014,29.3171]
[1778035910528,36.99,81207.72,0.0,-0.39376,0.00014,29.31566]
[1778035912558,36.99,81207.72,0.0,-0.39376,0.00014,29.31569]
[1778035912627,36.99,81209.67,0.0,-0.39349,0.00014,29.31095]
[1778035914586,36.99,81209.67,0.0,-0.39349,0.00014,29.31099]
[1778035914625,36.99,81209.85,0.0,-0.39347,0.00014,29.31058]
[1778035919659,36.99,81211.14,0.0,-0.3933,0.00014,29.3076]
[1778035922664,37.0,81211.81,0.0,-0.39322,0.00014,29.30603]
[1778035922765,37.0,81211.86,0.0,-0.39321,0.00014,29.30594]
[1778035924695,37.0,81211.86,0.0,-0.39321,0.00014,29.30597]
[1778035924800,37.0,81211.87,0.0,-0.39321,0.00014,29.30599]
[1778035926064,37.0,81211.87,0.0,-0.39321,0.00014,29.30599]
[1778035926696,37.0,81212.17,0.0,-0.39318,0.00014,29.30532]
[1778035926900,37.0,81212.17,0.0,-0.39318,0.00014,29.30532]
[1778035926943,37.0,81212.17,0.0,-0.39318,0.00014,29.30532]
[1778035927330,37.0,81212.17,0.0,-0.39318,0.00014,29.30532]
[1778035927434,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035927505,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035927718,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035928665,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035928690,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035928758,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035929283,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035929324,37.0,81212.08,0.0,-0.39319,0.00014,29.30558]
[1778035929368,37.0,81189.81,0.0,-0.39623,0.00014,29.35946]
[1778035930420,37.0,81189.81,0.0,-0.39623,0.00014,29.35946]
[1778035930784,37.0,81187.07,0.0,-0.39661,0.00014,29.36596]
[1778035930791,37.0,81187.07,0.0,-0.39661,0.00014,29.36596]
[1778035931033,37.0,81188.59,0.0,-0.3964,0.00014,29.36236]
[1778035934822,37.0,81189.86,0.0,-0.39623,0.00014,29.35934]
[1778035934880,37.0,81187.46,0.0,-0.39655,0.00014,29.36504]
[1778035936023,37.0,81187.46,0.0,-0.39655,0.00014,29.36504]
[1778035936141,37.0,81188.64,0.0,-0.39639,0.00014,29.36224]
[1778035937414,37.0,81188.64,0.0,-0.39639,0.00014,29.36224]
[1778035937794,37.0,81188.75,0.0,-0.39638,0.00014,29.36197]
[1778035942896,37.0,81191.23,0.0,-0.39604,0.00014,29.35606]
[1778035942925,37.0,81192.66,0.0,-0.39584,0.00014,29.35265]
[1778035948574,37.0,81195.01,0.0,-0.39552,0.00014,29.34702]
[1778035953906,37.0,81196.57,0.0,-0.3953,0.00014,29.33992]
[1778035959948,37.0,81195.81,0.0,-0.3954,0.00014,29.34174]
[1778035962043,37.0,81196.29,0.0,-0.39534,0.00014,29.34058]
[1778035962123,37.0,81196.29,0.0,-0.39534,0.00014,29.34058]
[1778035962218,37.0,81196.29,0.0,-0.39534,0.00014,29.34058]
[1778035963440,37.0,81212.28,0.0,-0.39315,0.00014,29.30174]
[1778035964498,37.0,81214.13,0.0,-0.3929,0.00014,29.29721]
[1778035965096,37.0,81214.13,0.0,-0.3929,0.00014,29.29721]
[1778035965108,37.0,81214.13,0.0,-0.3929,0.00014,29.29721]
[1778035965133,37.0,81214.13,0.0,-0.3929,0.00014,29.29721]
[1778035965505,37.0,81214.32,0.0,-0.39288,0.00014,29.29676]
[1778035966043,37.0,81214.32,0.0,-0.39288,0.00014,29.29676]
[1778035966167,37.0,81214.32,0.0,-0.39288,0.00014,29.29676]
[1778035966337,37.0,81214.32,0.0,-0.39288,0.00014,29.29676]
[1778035966373,37.0,81214.32,0.0,-0.39288,0.00014,29.29676]
[1778035967193,37.0,81217.32,0.0,-0.39247,0.00014,29.28938]
[1778035967221,37.0,81217.32,0.0,-0.39247,0.00014,29.28938]
[1778035967959,37.0,81223.62,0.0,-0.39161,0.00014,29.27375]
[1778035967997,37.0,81223.62,0.0,-0.39161,0.00014,29.27375]
[1778035968280,37.0,81223.62,0.0,-0.39161,0.00014,29.27375]
[1778035968299,37.0,81223.62,0.0,-0.39161,0.00014,29.27375]
[1778035974409,37.01,81223.51,0.0,-0.39164,0.00014,29.27422]
[1778035974425,37.01,81223.51,0.0,-0.39164,0.00014,29.27422]
[1778035974495,37.01,81223.04,0.0,-0.3917,0.00014,29.27548]
[1778035980265,37.01,81222.26,0.0,-0.39182,0.00014,29.27756]
[1778035980861,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035980918,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035980936,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035980982,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981103,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981137,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981185,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981226,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981316,37.01,81220.85,0.0,-0.39201,0.00014,29.28116]
[1778035981413,37.01,81223.86,0.0,-0.39161,0.00014,29.2737]
[1778035987142,37.02,81227.99,0.0,-0.39105,0.00014,29.26358]
[1778035992176,37.02,81226.72,0.0,-0.39124,0.00014,29.26699]
[1778035997212,37.03,81225.97,0.0,-0.39135,0.00014,29.26909]
[1778036003254,37.03,81225.24,0.0,-0.39146,0.00014,29.27124]
[1778036008289,37.04,81221.47,0.0,-0.39199,0.00014,29.28085]
[1778036014112,37.04,81220.66,0.0,-0.3921,0.00014,29.27966]
[1778036014131,37.04,81220.66,0.0,-0.3921,0.00014,29.27966]
[1778036014144,37.04,81220.66,0.0,-0.3921,0.00014,29.27966]
[1778036019366,37.04,81219.57,0.0,-0.39226,0.00014,29.28264]
[1778036024401,37.05,81217.79,0.0,-0.39251,0.00014,29.28723]
[1778036029436,37.05,81218.03,0.0,-0.39249,0.00014,29.28681]
[1778036034578,37.05,81217.94,0.0,-0.3925,0.00014,29.28714]
[1778036040041,37.06,81217.51,0.0,-0.39257,0.00014,29.28845]
[1778036040352,37.06,81217.51,0.0,-0.39257,0.00014,29.28845]
[1778036040389,37.06,81217.51,0.0,-0.39257,0.00014,29.28845]
[1778036040552,37.06,81222.28,0.0,-0.39193,0.00014,29.27668]
[1778036041209,37.06,81222.28,0.0,-0.39193,0.00014,29.27668]
[1778036041223,37.06,81222.28,0.0,-0.39193,0.00014,29.27668]
[1778036041525,37.06,81222.28,0.0,-0.39193,0.00014,29.27666]
[1778036042083,37.06,81222.28,0.0,-0.39193,0.00014,29.27666]
[1778036042104,37.06,81222.28,0.0,-0.39193,0.00014,29.27666]
[1778036042529,37.06,81230.44,0.0,-0.39082,0.00014,29.25628]
[1778036047562,37.06,81236.12,0.0,-0.39004,0.00014,29.24198]
[1778036048853,37.06,81235.98,0.0,-0.39006,0.00014,29.24234]
[1778036048866,37.06,81235.98,0.0,-0.39006,0.00014,29.24234]
[1778036048978,37.06,81235.98,0.0,-0.39006,0.00014,29.24234]
[1778036049578,37.06,81238.3,0.0,-0.38975,0.00014,29.23647]
[1778036050131,37.06,81238.3,0.0,-0.38975,0.00014,29.23647]
[1778036050583,37.06,81241.58,0.0,-0.3893,0.00014,29.22815]
[1778036052136,37.06,81245.22,0.0,-0.38881,0.00014,29.21886]
[1778036057986,37.06,81244.33,0.0,-0.38894,0.00014,29.22124]
[1778036058103,37.06,81244.33,0.0,-0.38894,0.00014,29.22124]
[1778036058386,37.06,81241.06,0.0,-0.38938,0.00014,29.22962]
[1778036060654,37.06,81249.03,0.0,-0.3883,0.00014,29.20925]
[1778036062256,37.06,81249.03,0.0,-0.3883,0.00014,29.20925]
[1778036062337,37.06,81248.3,0.0,-0.3884,0.00014,29.21118]
[1778036068456,37.07,81248.22,0.0,-0.38842,0.00014,29.21153]
[1778036073343,37.07,81246.58,0.0,-0.38864,0.00014,29.21242]
[1778036073365,37.07,81246.58,0.0,-0.38864,0.00014,29.21242]
[1778036073431,37.07,81246.58,0.0,-0.38864,0.00014,29.21242]
[1778036073444,37.07,81245.38,0.0,-0.3888,0.00014,29.21554]
[1778036078528,37.07,81240.03,0.0,-0.38953,0.00014,29.22924]
[1778036083815,37.07,81240.75,0.0,-0.38943,0.00014,29.22744]
[1778036087216,37.07,81242.34,0.0,-0.38922,0.00014,29.2234]
[1778036087258,37.07,81242.34,0.0,-0.38922,0.00014,29.2234]
[1778036087359,37.07,81243.26,0.0,-0.38909,0.00014,29.22106]
[1778036092878,37.07,81245.98,0.0,-0.38873,0.00014,29.21419]
[1778036097912,37.07,81244.53,0.0,-0.38893,0.00014,29.21797]
[1778036101232,37.07,81246.86,0.0,-0.38861,0.00014,29.21202]
[1778036101358,37.07,81246.86,0.0,-0.38861,0.00014,29.21202]
[1778036102327,37.07,81255.5,0.0,-0.38744,0.00014,29.18978]
[1778036102735,37.07,81255.5,0.0,-0.38744,0.00014,29.18978]
[1778036103486,37.07,81255.5,0.0,-0.38744,0.00014,29.18978]
[1778036104413,37.08,81254.92,0.0,-0.38752,0.00014,29.19133]
[1778036104759,37.08,81252.37,0.0,-0.38787,0.00014,29.19796]
[1778036104762,37.08,81252.37,0.0,-0.38787,0.00014,29.19796]
[1778036104962,37.08,81252.37,0.0,-0.38787,0.00014,29.19796]
[1778036109996,37.08,81245.58,0.0,-0.3888,0.00014,29.21552]
[1778036111655,37.08,81245.58,0.0,-0.3888,0.00014,29.21552]
[1778036112944,37.08,81245.48,0.0,-0.38881,0.00014,29.21581]
[1778036114722,37.08,81245.36,0.0,-0.38883,0.00014,29.21615]
[1778036116542,37.08,81246.58,0.0,-0.38867,0.00014,29.21305]
[1778036118331,37.08,81249.19,0.0,-0.38831,0.00014,29.20638]
[1778036124443,37.08,81249.38,0.0,-0.38829,0.00014,29.20599]
[1778036130141,37.08,81250.11,0.0,-0.3882,0.00014,29.20428]
[1778036135691,37.09,81253.16,0.0,-0.38778,0.00014,29.19313]
[1778036141217,37.09,81258.7,0.0,-0.38704,0.00014,29.17897]
[1778036146252,37.09,81258.47,0.0,-0.38708,0.00014,29.17973]
[1778036151288,37.1,81261.45,0.0,-0.38668,0.00014,29.17211]
[1778036156322,37.1,81260.22,0.0,-0.38686,0.00014,29.17547]
[1778036160926,37.1,81261.39,0.0,-0.3867,0.00014,29.17253]
[1778036160941,37.1,81261.39,0.0,-0.3867,0.00014,29.17253]
[1778036160993,37.1,81261.39,0.0,-0.3867,0.00014,29.17253]
[1778036161022,37.1,81261.39,0.0,-0.3867,0.00014,29.17253]
[1778036161042,37.1,81261.39,0.0,-0.3867,0.00014,29.17253]
[1778036161358,37.1,81262.1,0.0,-0.38661,0.00014,29.1707]
[1778036162211,37.1,81262.1,0.0,-0.38661,0.00014,29.1707]
[1778036162364,37.1,81267.43,0.0,-0.38588,0.00014,29.15667]
[1778036163367,37.1,81267.43,0.0,-0.38588,0.00014,29.15667]
[1778036163548,37.1,81267.81,0.0,-0.38583,0.00014,29.15558]
[1778036168614,37.1,81268.66,0.0,-0.38571,0.00014,29.15318]
[1778036168756,37.09,81268.65,0.0,-0.38571,0.00014,29.15317]
[1778036169434,37.09,81268.5,0.0,-0.38572,0.00014,29.15353]
[1778036170524,37.09,81268.5,0.0,-0.38572,0.00014,29.15353]
[1778036170585,37.09,81279.8,0.0,-0.3842,0.00014,29.1235]
[1778036174235,37.09,81278.86,0.0,-0.38432,0.00014,29.12597]
[1778036174450,37.09,81279.01,0.0,-0.3843,0.00014,29.12552]
[1778036177014,37.09,81278.04,0.0,-0.38443,0.00014,29.12806]
[1778036177026,37.09,81278.04,0.0,-0.38443,0.00014,29.12806]
[1778036177575,37.09,81283.48,0.0,-0.38369,0.00014,29.11347]
[1778036179986,37.09,81288.81,0.0,-0.38297,0.00013,29.09907]
[1778036183345,37.09,81289.1,0.0,-0.38293,0.00013,29.09825]
[1778036183452,37.09,81289.1,0.0,-0.38293,0.00013,29.09825]
[1778036184277,37.09,81288.07,0.0,-0.38307,0.00013,29.10102]
[1778036184313,37.09,81288.07,0.0,-0.38307,0.00013,29.10102]
[1778036184520,37.09,81285.58,0.0,-0.3834,0.00014,29.10772]
[1778036185514,37.09,81285.58,0.0,-0.3834,0.00014,29.10772]
[1778036185534,37.09,81285.58,0.0,-0.3834,0.00014,29.10772]
[1778036185615,37.09,81283.25,0.0,-0.38372,0.00014,29.11397]
[1778036185863,37.09,81283.25,0.0,-0.38372,0.00014,29.11397]
[1778036186145,37.09,81283.25,0.0,-0.38372,0.00014,29.11397]
[1778036186534,37.09,81283.25,0.0,-0.38372,0.00014,29.11395]
[1778036186814,37.09,81283.25,0.0,-0.38372,0.00014,29.11395]
[1778036187540,37.09,81283.57,0.0,-0.38367,0.00014,29.11307]
[1778036188681,37.09,81283.57,0.0,-0.38367,0.00014,29.11307]
[1778036188716,37.09,81281.36,0.0,-0.38397,0.00014,29.11898]
[1778036191047,37.09,81280.6,0.0,-0.38407,0.00014,29.12096]
[1778036191834,37.09,81280.8,0.0,-0.38403,0.00014,29.117]
[1778036191912,37.09,81280.8,0.0,-0.38403,0.00014,29.117]
[1778036193851,37.09,81281.43,0.0,-0.38394,0.00014,29.11526]
[1778036198017,37.08,81282.54,0.0,-0.38379,0.00014,29.11218]
[1778036198644,37.08,81282.54,0.0,-0.38379,0.00014,29.11218]
[1778036204022,37.08,81282.83,0.0,-0.38374,0.00014,29.11125]
[1778036204588,37.08,81282.83,0.0,-0.38374,0.00014,29.11125]
[1778036209696,37.08,81288.9,0.0,-0.38292,0.00014,29.09474]
[1778036214025,37.08,81287.12,0.0,-0.38316,0.00014,29.09949]
[1778036214059,37.08,81287.12,0.0,-0.38316,0.00014,29.09949]
[1778036214730,37.08,81286.91,0.0,-0.38318,0.00014,29.10004]
[1778036216150,37.08,81288.28,0.0,-0.383,0.00014,29.09632]
[1778036218948,37.08,81288.45,0.0,-0.38297,0.00014,29.09583]
[1778036218959,37.08,81288.45,0.0,-0.38297,0.00014,29.09583]
[1778036219765,37.08,81288.5,0.0,-0.38297,0.00014,29.09568]
[1778036221341,37.08,81288.33,0.0,-0.38299,0.00014,29.09613]
[1778036221377,37.08,81288.33,0.0,-0.38299,0.00014,29.09613]
[1778036221610,37.08,81288.33,0.0,-0.38299,0.00014,29.09613]
[1778036221778,37.08,81289.28,0.0,-0.38286,0.00014,29.09355]
[1778036222230,37.08,81289.28,0.0,-0.38286,0.00014,29.09355]
[1778036223613,37.08,81295.47,0.0,-0.38202,0.00013,29.07672]
[1778036223643,37.08,81295.47,0.0,-0.38202,0.00013,29.07672]
[1778036223656,37.08,81295.47,0.0,-0.38202,0.00013,29.07672]
[1778036228002,37.08,81301.97,0.0,-0.38115,0.00013,29.05896]
[1778036228033,37.08,81301.97,0.0,-0.38115,0.00013,29.05896]
[1778036228288,37.08,81301.97,0.0,-0.38115,0.00013,29.05896]
[1778036228459,37.08,81301.91,0.0,-0.38116,0.00013,29.05913]
[1778036232190,37.08,81305.99,0.0,-0.38061,0.00013,29.04794]
[1778036232206,37.08,81305.99,0.0,-0.38061,0.00013,29.04794]
[1778036232347,37.08,81305.99,0.0,-0.38061,0.00013,29.04794]
[1778036232449,37.08,81307.89,0.0,-0.38036,0.00013,29.04268]
[1778036233381,37.08,81307.89,0.0,-0.38036,0.00013,29.04268]
[1778036233414,37.08,81307.89,0.0,-0.38036,0.00013,29.04268]
[1778036233639,37.08,81307.89,0.0,-0.38036,0.00013,29.04268]
[1778036233740,37.08,81313.58,0.0,-0.37959,0.00013,29.02693]
[1778036234362,37.08,81313.58,0.0,-0.37959,0.00013,29.02693]
[1778036234600,37.08,81321.48,0.0,-0.37853,0.00013,29.00484]
[1778036235270,37.08,81321.48,0.0,-0.37853,0.00013,29.00484]
[1778036235874,37.08,81328.2,0.0,-0.37763,0.00013,28.98584]
[1778036236434,37.08,81328.2,0.0,-0.37763,0.00013,28.98584]
[1778036238092,37.08,81332.14,0.0,-0.3771,0.00013,28.97478]
[1778036244240,37.09,81328.59,0.0,-0.3776,0.00013,28.98532]
[1778036245279,37.09,81331.08,0.0,-0.37727,0.00013,28.9784]
[1778036245701,37.09,81331.08,0.0,-0.37727,0.00013,28.9784]
[1778036245830,37.09,81333.45,0.0,-0.37695,0.00013,28.97165]
[1778036245953,37.09,81333.45,0.0,-0.37695,0.00013,28.97165]
[1778036246361,37.09,81333.45,0.0,-0.37695,0.00013,28.97165]
[1778036246451,37.09,81333.45,0.0,-0.37695,0.00013,28.97165]
[1778036246625,37.09,81333.45,0.0,-0.37695,0.00013,28.97165]
[1778036246675,37.09,81343.81,0.0,-0.37557,0.00013,28.94201]
[1778036248278,37.09,81350.83,0.0,-0.37463,0.00013,28.92165]
[1778036249399,37.09,81348.8,0.0,-0.3749,0.00013,28.92758]
[1778036249746,37.09,81344.57,0.0,-0.37547,0.00013,28.93987]
[1778036250153,37.09,81344.57,0.0,-0.37547,0.00013,28.93987]
[1778036250175,37.09,81344.57,0.0,-0.37547,0.00013,28.93987]
[1778036250180,37.09,81344.57,0.0,-0.37547,0.00013,28.93987]
[1778036250554,37.09,81344.57,0.0,-0.37547,0.00013,28.93987]
[1778036250656,37.09,81343.83,0.0,-0.37557,0.00013,28.94202]
[1778036252613,37.09,81343.83,0.0,-0.37557,0.00013,28.94202]
[1778036252660,37.09,81345.17,0.0,-0.37538,0.00013,28.93477]
[1778036254657,37.1,81346.06,0.0,-0.37526,0.00013,28.93222]
[1778036254683,37.1,81346.06,0.0,-0.37526,0.00013,28.93222]
[1778036254728,37.1,81345.1,0.0,-0.37539,0.00013,28.93502]
[1778036259817,37.1,81339.64,0.0,-0.37613,0.00013,28.95082]
[1778036262605,37.1,81339.82,0.0,-0.3761,0.00013,28.95032]
[1778036263117,37.1,81339.45,0.0,-0.37615,0.00013,28.95141]
[1778036263129,37.1,81339.45,0.0,-0.37615,0.00013,28.95141]
[1778036263399,37.1,81339.45,0.0,-0.37615,0.00013,28.95141]
[1778036263433,37.1,81338.7,0.0,-0.37625,0.00013,28.95356]
[1778036264528,37.1,81338.7,0.0,-0.37625,0.00013,28.95356]
[1778036264542,37.1,81338.7,0.0,-0.37625,0.00013,28.95356]
[1778036264591,37.1,81334.76,0.0,-0.37678,0.00013,28.96487]
[1778036270118,37.1,81334.38,0.0,-0.37683,0.00013,28.96597]
[1778036271480,37.1,81334.38,0.0,-0.37683,0.00013,28.96597]
[1778036276913,37.1,81334.86,0.0,-0.37677,0.00013,28.96458]
[1778036277284,37.1,81334.86,0.0,-0.37677,0.00013,28.96458]
[1778036277312,37.1,81334.86,0.0,-0.37677,0.00013,28.96458]
[1778036278538,37.1,81338.32,0.0,-0.3763,0.00013,28.95468]
[1778036278571,37.1,81338.32,0.0,-0.3763,0.00013,28.95468]
[1778036284216,37.1,81337.74,0.0,-0.37639,0.00013,28.95642]
[1778036288566,37.1,81331.91,0.0,-0.37717,0.00013,28.9731]
[1778036289126,37.1,81334.76,0.0,-0.37679,0.00013,28.96497]
[1778036294790,37.1,81336.35,0.0,-0.37657,0.00013,28.96044]
[1778036299855,37.1,81334.11,0.0,-0.37688,0.00013,28.96689]
[1778036305363,37.1,81331.4,0.0,-0.37724,0.00013,28.97466]
[1778036310399,37.1,81325.03,0.0,-0.3781,0.00013,28.99273]
[1778036313266,37.1,81321.76,0.0,-0.37853,0.00013,28.99863]
[1778036313420,37.1,81321.65,0.0,-0.37855,0.00013,28.99902]
[1778036318455,37.11,81323.26,0.0,-0.37835,0.00013,28.9949]
[1778036323683,37.12,81323.06,0.0,-0.37839,0.00013,28.99587]
[1778036329199,37.12,81316.07,0.0,-0.37935,0.00013,29.01582]
[1778036334566,37.13,81318.73,0.0,-0.37901,0.00013,29.00879]
[1778036339600,37.13,81320.08,0.0,-0.37884,0.00013,29.00535]
[1778036344637,37.14,81320.37,0.0,-0.37882,0.00013,29.00496]
[1778036349671,37.14,81321.08,0.0,-0.37874,0.00013,29.00332]
[1778036351041,37.14,81321.49,0.0,-0.37868,0.00013,29.00217]
[1778036351617,37.14,81321.49,0.0,-0.37868,0.00013,29.00217]
[1778036353730,37.15,81322.48,0.0,-0.37856,0.00013,28.9996]
[1778036353742,37.15,81322.48,0.0,-0.37856,0.00013,28.9996]
[1778036357761,37.15,81322.15,0.0,-0.37862,0.00013,29.00082]
[1778036357781,37.15,81322.15,0.0,-0.37862,0.00013,29.00082]
[1778036362798,37.16,81322.73,0.0,-0.37855,0.00013,28.99954]
[1778036363820,37.16,81322.58,0.0,-0.37858,0.00013,29.00003]
[1778036363833,37.16,81322.58,0.0,-0.37858,0.00013,29.00003]
[1778036365844,37.16,81325.5,0.0,-0.37819,0.00013,28.99196]
[1778036365856,37.16,81325.5,0.0,-0.37819,0.00013,28.99196]
[1778036367867,37.16,81325.48,0.0,-0.3782,0.00013,28.99217]
[1778036367874,37.16,81325.48,0.0,-0.3782,0.00013,28.99217]
[1778036367904,37.16,81325.48,0.0,-0.3782,0.00013,28.99217]
[1778036368804,37.16,81325.49,0.0,-0.37821,0.00013,28.99229]
[1778036375853,37.17,81324.55,0.0,-0.37834,0.00013,28.99204]
[1778036380887,37.18,81324.09,0.0,-0.37842,0.00013,28.9937]
[1778036385922,37.18,81324.4,0.0,-0.37839,0.00013,28.99317]
[1778036390040,37.19,81325.24,0.0,-0.37829,0.00013,28.9911]
[1778036390386,37.19,81325.24,0.0,-0.37829,0.00013,28.9911]
[1778036390965,37.19,81312.99,0.0,-0.37994,0.00013,29.02536]
[1778036391704,37.19,81312.99,0.0,-0.37994,0.00013,29.02536]
[1778036391726,37.19,81312.99,0.0,-0.37994,0.00013,29.02536]
[1778036391969,37.19,81304.74,0.0,-0.38105,0.00013,29.04815]
[1778036392404,37.19,81304.74,0.0,-0.38105,0.00013,29.04815]
[1778036392429,37.19,81304.74,0.0,-0.38105,0.00013,29.04815]
[1778036393504,37.19,81302.77,0.0,-0.38131,0.00013,29.05355]
[1778036393576,37.19,81302.77,0.0,-0.38131,0.00013,29.05355]
[1778036394025,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394052,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394179,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394218,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394280,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394512,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394774,37.19,81303.46,0.0,-0.38122,0.00013,29.05172]
[1778036394850,37.19,81312.29,0.0,-0.38004,0.00013,29.02744]
[1778036395912,37.19,81312.29,0.0,-0.38004,0.00013,29.02744]
[1778036395950,37.19,81312.29,0.0,-0.38004,0.00013,29.02744]
[1778036395932,37.19,81313.54,0.0,-0.37987,0.00013,29.02402]
[1778036397664,37.19,81314.52,0.0,-0.37974,0.00013,29.0213]
[1778036397849,37.19,81316.98,0.0,-0.37941,0.00013,29.01456]
[1778036398630,37.19,81316.98,0.0,-0.37941,0.00013,29.01456]
[1778036400236,37.19,81321.3,0.0,-0.37884,0.00013,29.00255]
[1778036400259,37.19,81321.3,0.0,-0.37884,0.00013,29.00255]
[1778036400838,37.19,81324.03,0.0,-0.37848,0.00013,28.99502]
[1778036401802,37.19,81324.03,0.0,-0.37848,0.00013,28.99502]
[1778036401848,37.2,81324.9,0.0,-0.37836,0.00013,28.99264]
[1778036402267,37.2,81324.9,0.0,-0.37836,0.00013,28.99264]
[1778036404594,37.2,81318.09,0.0,-0.37928,0.00013,29.01176]
[1778036404720,37.2,81321.83,0.0,-0.37878,0.00013,29.00142]
[1778036406929,37.2,81321.83,0.0,-0.37878,0.00013,29.00142]
[1778036407047,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407649,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407661,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407740,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407840,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407885,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407944,37.2,81321.64,0.0,-0.37881,0.00013,29.00202]
[1778036407950,37.2,81319.4,0.0,-0.37911,0.00013,29.00839]
[1778036408341,37.2,81319.4,0.0,-0.37911,0.00013,29.00839]
[1778036409667,37.2,81327.02,0.0,-0.3781,0.00013,28.9871]
[1778036409837,37.2,81327.02,0.0,-0.3781,0.00013,28.9871]
[1778036409942,37.2,81330.42,0.0,-0.37764,0.00013,28.9775]
[1778036410146,37.2,81330.42,0.0,-0.37764,0.00013,28.9775]
[1778036410173,37.2,81330.42,0.0,-0.37764,0.00013,28.9775]
[1778036410571,37.2,81340.8,0.0,-0.37625,0.00013,28.94806]
[1778036411513,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412176,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412422,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412452,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412480,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412498,37.2,81350.13,0.0,-0.37501,0.00013,28.92122]
[1778036412922,37.2,81349.62,0.0,-0.37508,0.00013,28.92274]
[1778036413299,37.2,81349.62,0.0,-0.37508,0.00013,28.92274]
[1778036413335,37.2,81349.62,0.0,-0.37508,0.00013,28.92274]
[1778036413996,37.2,81350.2,0.0,-0.375,0.00013,28.92107]
[1778036414017,37.2,81350.2,0.0,-0.375,0.00013,28.92107]
[1778036414463,37.2,81350.2,0.0,-0.375,0.00013,28.92107]
[1778036414564,37.2,81349.38,0.0,-0.37511,0.00013,28.92346]
[1778036417012,37.2,81350.22,0.0,-0.375,0.00013,28.92107]
[1778036417031,37.2,81350.22,0.0,-0.375,0.00013,28.92107]
[1778036417783,37.2,81350.22,0.0,-0.375,0.00013,28.92107]
[1778036417973,37.2,81350.22,0.0,-0.375,0.00013,28.92107]
[1778036417991,37.2,81350.22,0.0,-0.375,0.00013,28.92107]
[1778036417993,37.21,81352.01,0.0,-0.37476,0.00013,28.91593]
[1778036418190,37.21,81352.01,0.0,-0.37476,0.00013,28.91593]
[1778036418204,37.21,81352.01,0.0,-0.37476,0.00013,28.91593]
[1778036418235,37.21,81352.01,0.0,-0.37476,0.00013,28.91593]
[1778036418869,37.21,81352.01,0.0,-0.37476,0.00013,28.91593]
[1778036418943,37.21,81356.67,0.0,-0.37414,0.00013,28.90238]
[1778036419264,37.21,81356.67,0.0,-0.37414,0.00013,28.90238]
[1778036419281,37.21,81356.67,0.0,-0.37414,0.00013,28.90238]
[1778036419284,37.21,81356.67,0.0,-0.37414,0.00013,28.90238]
[1778036419895,37.21,81358.82,0.0,-0.37385,0.00013,28.89611]
[1778036420500,37.21,81358.82,0.0,-0.37385,0.00013,28.89611]
[1778036420601,37.21,81358.78,0.0,-0.37386,0.00013,28.89623]
[1778036423365,37.21,81354.25,0.0,-0.37446,0.00013,28.90945]
[1778036423398,37.21,81354.25,0.0,-0.37446,0.00013,28.90945]
[1778036423826,37.21,81354.25,0.0,-0.37446,0.00013,28.90945]
[1778036424523,37.21,81348.55,0.0,-0.37522,0.00013,28.92597]
[1778036424964,37.21,81348.55,0.0,-0.37522,0.00013,28.92597]
[1778036424928,37.21,81347.42,0.0,-0.37538,0.00013,28.92925]
[1778036425415,37.21,81347.42,0.0,-0.37538,0.00013,28.92925]
[1778036426547,37.21,81346.48,0.0,-0.3755,0.00013,28.93196]
[1778036426620,37.21,81346.48,0.0,-0.3755,0.00013,28.93196]
[1778036426760,37.21,81343.99,0.0,-0.37584,0.00013,28.93914]
[1778036427041,37.21,81343.99,0.0,-0.37584,0.00013,28.93914]
[1778036427059,37.21,81343.99,0.0,-0.37584,0.00013,28.93914]
[1778036427706,37.21,81339.41,0.0,-0.37645,0.00013,28.95226]
[1778036432718,37.21,81339.52,0.0,-0.37642,0.00013,28.94853]
[1778036433250,37.21,81339.52,0.0,-0.37642,0.00013,28.94853]
[1778036433836,37.21,81339.52,0.0,-0.37642,0.00013,28.94853]
[1778036433906,37.21,81338.93,0.0,-0.3765,0.00013,28.95022]
[1778036439806,37.21,81345.84,0.0,-0.37558,0.00013,28.93044]
[1778036445402,37.21,81346.31,0.0,-0.37552,0.00013,28.92915]
[1778036450613,37.21,81340.72,0.0,-0.37627,0.00013,28.94523]
[1778036456195,37.21,81348.88,0.0,-0.37518,0.00013,28.92181]
[1778036461233,37.21,81349.2,0.0,-0.37514,0.00013,28.92098]
[1778036463438,37.21,81347.49,0.0,-0.37537,0.00013,28.92595]
[1778036463471,37.21,81347.49,0.0,-0.37537,0.00013,28.92595]
[1778036463539,37.21,81345.43,0.0,-0.37564,0.00013,28.9319]
[1778036464962,37.21,81345.43,0.0,-0.37564,0.00013,28.9319]
[1778036465047,37.21,81342.16,0.0,-0.37608,0.00013,28.94131]
[1778036467796,37.21,81333.26,0.0,-0.37727,0.00013,28.96667]
[1778036473543,37.21,81333.36,0.0,-0.37726,0.00013,28.96631]
[1778036475080,37.21,81334.15,0.0,-0.37715,0.00013,28.96405]
[1778036475819,37.21,81334.13,0.0,-0.37715,0.00013,28.96408]
[1778036481932,37.21,81334.12,0.0,-0.37715,0.00013,28.96405]
[1778036483665,37.21,81334.49,0.0,-0.3771,0.00013,28.96297]
[1778036484657,37.21,81332.69,0.0,-0.37735,0.00013,28.96824]
[1778036485176,37.21,81332.02,0.0,-0.37744,0.00013,28.97013]
[1778036485185,37.21,81332.02,0.0,-0.37744,0.00013,28.97013]
[1778036485628,37.21,81332.02,0.0,-0.37744,0.00013,28.97021]
[1778036486667,37.21,81332.02,0.0,-0.37744,0.00013,28.97021]
[1778036486690,37.21,81332.02,0.0,-0.37744,0.00013,28.97021]
[1778036487198,37.21,81332.49,0.0,-0.37738,0.00013,28.96903]
[1778036487642,37.21,81332.49,0.0,-0.37738,0.00013,28.96903]
[1778036491242,37.22,81326.1,0.0,-0.37825,0.00013,28.98733]
[1778036491273,37.22,81326.1,0.0,-0.37825,0.00013,28.98733]
[1778036491678,37.22,81326.1,0.0,-0.37824,0.00013,28.98393]
[1778036493460,37.22,81324.89,0.0,-0.37841,0.00013,28.98739]
[1778036494337,37.22,81320.83,0.0,-0.37895,0.00013,28.99887]
[1778036494699,37.22,81320.71,0.0,-0.37897,0.00013,28.9992]
[1778036495939,37.22,81320.71,0.0,-0.37897,0.00013,28.9992]
[1778036495970,37.22,81320.71,0.0,-0.37897,0.00013,28.9992]
[1778036497315,37.22,81315.49,0.0,-0.37967,0.00013,29.01383]
[1778036499087,37.22,81314.91,0.0,-0.37975,0.00013,29.01542]
[1778036499734,37.22,81314.63,0.0,-0.37979,0.00013,29.01614]
[1778036500762,37.22,81322.9,0.0,-0.37868,0.00013,28.99313]
[1778036501351,37.22,81322.9,0.0,-0.37868,0.00013,28.99313]
[1778036501356,37.22,81322.9,0.0,-0.37868,0.00013,28.99313]
[1778036501648,37.22,81322.9,0.0,-0.37868,0.00013,28.99313]
[1778036501751,37.22,81323.62,0.0,-0.37858,0.00013,28.99116]
[1778036502342,37.22,81323.62,0.0,-0.37858,0.00013,28.99116]
[1778036507791,37.23,81323.49,0.0,-0.37862,0.00013,28.99189]
[1778036510715,37.23,81328.11,0.0,-0.378,0.00013,28.97903]
[1778036510739,37.23,81328.11,0.0,-0.378,0.00013,28.97903]
[1778036511213,37.23,81332.58,0.0,-0.37741,0.00013,28.96644]
[1778036513298,37.23,81340.15,0.0,-0.37639,0.00013,28.94489]
[1778036513345,37.23,81340.15,0.0,-0.37639,0.00013,28.94489]
[1778036513493,37.23,81340.15,0.0,-0.37639,0.00013,28.94489]
[1778036513503,37.23,81340.15,0.0,-0.37639,0.00013,28.94489]
[1778036513686,37.23,81340.15,0.0,-0.37639,0.00013,28.94489]
[1778036513833,37.23,81343.44,0.0,-0.37595,0.00013,28.93547]
[1778036515503,37.23,81344.93,0.0,-0.37575,0.00013,28.93119]
[1778036515846,37.23,81344.1,0.0,-0.37586,0.00013,28.93358]
[1778036520956,37.23,81345.03,0.0,-0.37574,0.00013,28.93091]
[1778036522758,37.23,81345.96,0.0,-0.37562,0.00013,28.92824]
[1778036522801,37.23,81345.96,0.0,-0.37562,0.00013,28.92824]
[1778036522971,37.23,81345.96,0.0,-0.37562,0.00013,28.92824]
[1778036523581,37.23,81352.81,0.0,-0.3747,0.00013,28.90847]
[1778036523597,37.23,81352.81,0.0,-0.3747,0.00013,28.90847]
[1778036523902,37.23,81352.81,0.0,-0.3747,0.00013,28.90849]
[1778036525907,37.23,81356.67,0.0,-0.37419,0.00013,28.8973]
[1778036525929,37.23,81357.41,0.0,-0.37409,0.00013,28.89517]
[1778036530951,37.23,81358.63,0.0,-0.37392,0.00013,28.89155]
[1778036535695,37.23,81363.87,0.0,-0.37322,0.00013,28.87621]
[1778036536032,37.23,81359.23,0.0,-0.37384,0.00013,28.88979]
[1778036537718,37.23,81359.22,0.0,-0.37384,0.00013,28.88981]
[1778036537733,37.23,81359.22,0.0,-0.37384,0.00013,28.88981]
[1778036541750,37.23,81358.57,0.0,-0.37393,0.00013,28.89168]
[1778036541763,37.23,81358.57,0.0,-0.37393,0.00013,28.89168]
[1778036543773,37.23,81357.6,0.0,-0.37406,0.00013,28.8945]
[1778036543781,37.23,81357.6,0.0,-0.37406,0.00013,28.8945]
[1778036543810,37.23,81357.6,0.0,-0.37406,0.00013,28.8945]
[1778036544041,37.23,81357.6,0.0,-0.37406,0.00013,28.8945]
[1778036546995,37.23,81352.08,0.0,-0.3748,0.00013,28.91055]
[1778036547816,37.23,81351.5,0.0,-0.37487,0.00013,28.91226]
[1778036548071,37.23,81351.5,0.0,-0.37488,0.00013,28.91228]
[1778036549079,37.23,81343.24,0.0,-0.37598,0.00013,28.93608]
[1778036550313,37.23,81340.43,0.0,-0.37636,0.00013,28.94412]
[1778036551873,37.23,81335.99,0.0,-0.37694,0.00013,28.95336]
[1778036552099,37.23,81335.99,0.0,-0.37694,0.00013,28.95336]
[1778036553706,37.23,81337.5,0.0,-0.37674,0.00013,28.94906]
[1778036553734,37.23,81337.5,0.0,-0.37674,0.00013,28.94906]
[1778036554113,37.23,81336.16,0.0,-0.37691,0.00013,28.95286]
[1778036559148,37.23,81336.72,0.0,-0.37684,0.00013,28.95122]
[1778036564183,37.23,81338.82,0.0,-0.37655,0.00013,28.94519]
[1778036566085,37.23,81338.82,0.0,-0.37655,0.00013,28.94519]
[1778036568062,37.23,81338.46,0.0,-0.3766,0.00013,28.94618]
[1778036568069,37.23,81338.46,0.0,-0.3766,0.00013,28.94618]
[1778036568073,37.23,81338.46,0.0,-0.3766,0.00013,28.94618]
[1778036568100,37.23,81338.74,0.0,-0.37656,0.00013,28.94537]
[1778036570078,37.23,81338.23,0.0,-0.37663,0.00013,28.94681]
[1778036570096,37.23,81338.23,0.0,-0.37663,0.00013,28.94681]
[1778036572103,37.23,81340.43,0.0,-0.37634,0.00013,28.94051]
[1778036572110,37.23,81340.43,0.0,-0.37634,0.00013,28.94051]
[1778036572140,37.23,81340.43,0.0,-0.37634,0.00013,28.94051]
[1778036572151,37.23,81341.13,0.0,-0.37624,0.00013,28.9385]
[1778036573957,37.23,81341.13,0.0,-0.37624,0.00013,28.9385]
[1778036573978,37.23,81341.13,0.0,-0.37624,0.00013,28.9385]
[1778036574126,37.23,81341.13,0.0,-0.37624,0.00013,28.9385]
[1778036574141,37.23,81341.13,0.0,-0.37624,0.00013,28.9385]
[1778036574167,37.23,81339.28,0.0,-0.37649,0.00013,28.94376]
[1778036578031,37.23,81342.31,0.0,-0.37608,0.00013,28.93508]
[1778036578152,37.23,81342.31,0.0,-0.37608,0.00013,28.93508]
[1778036578195,37.23,81343.48,0.0,-0.37593,0.00013,28.93171]
[1778036578205,37.23,81343.48,0.0,-0.37593,0.00013,28.93171]
[1778036578281,37.23,81343.48,0.0,-0.37593,0.00013,28.93171]
[1778036579923,37.23,81353.46,0.0,-0.37459,0.00013,28.90295]
[1778036585433,37.23,81352.15,0.0,-0.37477,0.00013,28.9068]
[1778036588306,37.23,81351.87,0.0,-0.37481,0.00013,28.90762]
[1778036588319,37.23,81351.87,0.0,-0.37481,0.00013,28.90762]
[1778036588478,37.23,81349.07,0.0,-0.37518,0.00013,28.91572]
[1778036590329,37.23,81350.13,0.0,-0.37504,0.00013,28.91267]
[1778036590423,37.23,81352.02,0.0,-0.37479,0.00013,28.90721]
[1778036595454,37.23,81352.59,0.0,-0.37471,0.00013,28.90562]
[1778036595492,37.23,81352.59,0.0,-0.37471,0.00013,28.90562]
[1778036596433,37.23,81355.94,0.0,-0.37427,0.00013,28.89591]
[1778036596636,37.23,81359.04,0.0,-0.37385,0.00013,28.88686]
[1778036600460,37.23,81362.17,0.0,-0.37343,0.00013,28.87767]
[1778036601163,37.23,81362.07,0.0,-0.37345,0.00013,28.87796]
[1778036606183,37.23,81362.99,0.0,-0.37332,0.00013,28.87523]
[1778036606524,37.23,81362.99,0.0,-0.37332,0.00013,28.87523]
[1778036606537,37.23,81362.99,0.0,-0.37332,0.00013,28.87523]
[1778036608555,37.23,81363.49,0.0,-0.37326,0.00013,28.87375]
[1778036608570,37.23,81363.49,0.0,-0.37326,0.00013,28.87375]
[1778036613593,37.23,81365.06,0.0,-0.37303,0.00013,28.8657]
[1778036614618,37.23,81364.1,0.0,-0.37316,0.00013,28.86851]
[1778036614636,37.23,81364.1,0.0,-0.37316,0.00013,28.86851]
[1778036618673,37.23,81360.54,0.0,-0.37364,0.00013,28.87893]
[1778036618684,37.23,81360.54,0.0,-0.37364,0.00013,28.87893]
[1778036622713,37.23,81359.43,0.0,-0.37378,0.00013,28.88215]
[1778036622722,37.23,81359.43,0.0,-0.37378,0.00013,28.88215]
[1778036622734,37.23,81359.43,0.0,-0.37378,0.00013,28.88215]
[1778036624734,37.23,81359.43,0.0,-0.37378,0.00013,28.88213]
[1778036624748,37.23,81359.43,0.0,-0.37378,0.00013,28.88213]
[1778036626758,37.23,81359.03,0.0,-0.37384,0.00013,28.88329]
[1778036626773,37.23,81359.03,0.0,-0.37384,0.00013,28.88329]
[1778036626782,37.23,81359.03,0.0,-0.37384,0.00013,28.88329]
[1778036630803,37.23,81357.79,0.0,-0.374,0.00013,28.88689]
[1778036630815,37.23,81357.79,0.0,-0.374,0.00013,28.88689]
[1778036634852,37.23,81357.69,0.0,-0.37401,0.00013,28.88716]
[1778036634868,37.23,81357.69,0.0,-0.37401,0.00013,28.88716]
[1778036636903,37.23,81357.41,0.0,-0.37405,0.00013,28.88797]
[1778036637183,37.23,81368.37,0.0,-0.37259,0.00013,28.85584]
[1778036637278,37.23,81368.37,0.0,-0.37259,0.00013,28.85584]
[1778036637293,37.23,81368.37,0.0,-0.37259,0.00013,28.85584]
[1778036638006,37.23,81368.37,0.0,-0.37259,0.00013,28.85584]
[1778036638042,37.23,81368.37,0.0,-0.37259,0.00013,28.85584]
[1778036638106,37.23,81370.7,0.0,-0.37228,0.00013,28.84897]
[1778036638911,37.23,81370.7,0.0,-0.37228,0.00013,28.84897]
[1778036638951,37.23,81373.14,0.0,-0.37195,0.00013,28.84177]
[1778036644019,37.23,81371.6,0.0,-0.37216,0.00013,28.84642]
[1778036644794,37.23,81370.07,0.0,-0.37237,0.00013,28.851]
[1778036645188,37.23,81374.13,0.0,-0.37183,0.00013,28.839]
[1778036647074,37.23,81374.92,0.0,-0.37172,0.00013,28.83665]
[1778036647171,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036647313,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036647428,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036647518,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036647686,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036647824,37.23,81384.86,0.0,-0.3704,0.00013,28.80693]
[1778036648157,37.23,81400.11,0.0,-0.36837,0.00013,28.76076]
[1778036649230,37.23,81400.11,0.0,-0.36837,0.00013,28.76076]
[1778036649255,37.23,81400.11,0.0,-0.36837,0.00013,28.76076]
[1778036649794,37.23,81397.23,0.0,-0.36875,0.00013,28.76953]
[1778036650105,37.23,81397.23,0.0,-0.36875,0.00013,28.76953]
[1778036650179,37.23,81397.33,0.0,-0.36874,0.00013,28.76926]
[1778036651206,37.23,81397.33,0.0,-0.36874,0.00013,28.76926]
[1778036651793,37.23,81395.39,0.0,-0.369,0.00013,28.77517]
[1778036652396,37.23,81395.39,0.0,-0.369,0.00013,28.77517]
[1778036652416,37.23,81395.39,0.0,-0.369,0.00013,28.77517]
[1778036652960,37.23,81396.14,0.0,-0.3689,0.00013,28.77291]
[1778036658845,37.23,81396.47,0.0,-0.36886,0.00013,28.77196]
[1778036659966,37.23,81396.47,0.0,-0.36886,0.00013,28.77196]
[1778036661146,37.23,81395.56,0.0,-0.36898,0.00013,28.77474]
[1778036661155,37.23,81395.56,0.0,-0.36898,0.00013,28.77474]
[1778036661649,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036661656,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036661809,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036661928,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036662161,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036662211,37.23,81387.23,0.0,-0.37009,0.00013,28.80003]
[1778036662227,37.23,81384.18,0.0,-0.3705,0.00013,28.80928]
[1778036662354,37.23,81384.18,0.0,-0.3705,0.00013,28.80928]
[1778036662474,37.23,81384.18,0.0,-0.3705,0.00013,28.80928]
[1778036662504,37.23,81384.18,0.0,-0.3705,0.00013,28.80928]
[1778036663211,37.23,81384.18,0.0,-0.3705,0.00013,28.80928]
[1778036663255,37.23,81371.95,0.0,-0.37213,0.00013,28.84581]
[1778036663427,37.23,81371.95,0.0,-0.37213,0.00013,28.84581]
[1778036663451,37.23,81371.95,0.0,-0.37213,0.00013,28.84581]
[1778036664611,37.23,81366.69,0.0,-0.37284,0.00013,28.86138]
[1778036665208,37.23,81366.69,0.0,-0.37284,0.00013,28.86138]
[1778036665267,37.23,81364.38,0.0,-0.37315,0.00013,28.86822]
[1778036671280,37.24,81364.91,0.0,-0.37308,0.00013,28.8669]
[1778036671310,37.24,81364.91,0.0,-0.37308,0.00013,28.8669]
[1778036671943,37.24,81365.51,0.0,-0.37299,0.00013,28.86176]
[1778036672558,37.24,81365.51,0.0,-0.37299,0.00013,28.86176]
[1778036672595,37.24,81365.51,0.0,-0.37299,0.00013,28.86176]
[1778036675299,37.24,81361.47,0.0,-0.37354,0.00013,28.87365]
[1778036675307,37.24,81361.47,0.0,-0.37354,0.00013,28.87365]
[1778036675796,37.24,81361.47,0.0,-0.37354,0.00013,28.87365]
[1778036675969,37.24,81361.65,0.0,-0.37352,0.00013,28.87323]
[1778036677323,37.24,81360.85,0.0,-0.37362,0.00013,28.87561]
[1778036677984,37.24,81360.82,0.0,-0.37363,0.00013,28.87573]
[1778036683045,37.24,81359.12,0.0,-0.37386,0.00013,28.88087]
[1778036683392,37.24,81359.12,0.0,-0.37386,0.00013,28.88087]
[1778036684026,37.24,81359.12,0.0,-0.37386,0.00013,28.8809]
[1778036686688,37.24,81356.98,0.0,-0.37415,0.00013,28.8872]
[1778036687231,37.24,81356.98,0.0,-0.37415,0.00013,28.8872]
[1778036688352,37.25,81355.13,0.0,-0.3744,0.00013,28.89265]
[1778036689115,37.25,81355.13,0.0,-0.3744,0.00013,28.89265]
[1778036690678,37.25,81354.71,0.0,-0.37446,0.00013,28.89393]
[1778036690698,37.25,81354.71,0.0,-0.37446,0.00013,28.89393]
[1778036690977,37.25,81354.71,0.0,-0.37446,0.00013,28.89393]
[1778036691075,37.25,81354.71,0.0,-0.37446,0.00013,28.89393]
[1778036691206,37.25,81354.71,0.0,-0.37446,0.00013,28.89393]
[1778036691200,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036691340,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036691352,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036691358,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036691461,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036691582,37.25,81362.91,0.0,-0.37337,0.00013,28.87006]
[1778036692090,37.25,81362.91,0.0,-0.37337,0.00013,28.8701]
[1778036693114,37.25,81385.5,0.0,-0.37037,0.00013,28.80321]
[1778036694162,37.25,81385.5,0.0,-0.37037,0.00013,28.80321]
[1778036694191,37.25,81385.5,0.0,-0.37037,0.00013,28.80321]
[1778036694212,37.25,81385.5,0.0,-0.37037,0.00013,28.80321]
[1778036694196,37.25,81385.97,0.0,-0.37031,0.00013,28.80188]
[1778036694755,37.25,81385.97,0.0,-0.37031,0.00013,28.80188]
[1778036694789,37.25,81385.97,0.0,-0.37031,0.00013,28.80188]
[1778036695248,37.25,81386.51,0.0,-0.37024,0.00013,28.80035]
[1778036695545,37.25,81386.51,0.0,-0.37024,0.00013,28.80035]
[1778036697259,37.25,81386.51,0.0,-0.37024,0.00013,28.80043]
[1778036697281,37.25,81386.51,0.0,-0.37024,0.00013,28.80043]
[1778036697293,37.25,81386.51,0.0,-0.37024,0.00013,28.80043]
[1778036697295,37.25,81386.51,0.0,-0.37024,0.00013,28.80043]
[1778036698074,37.25,81382.15,0.0,-0.37082,0.00013,28.81358]
[1778036698108,37.25,81382.15,0.0,-0.37082,0.00013,28.81358]
[1778036698151,37.25,81382.4,0.0,-0.37079,0.00013,28.81291]
[1778036699584,37.26,81382.4,0.0,-0.3708,0.00013,28.81298]
[1778036699590,37.26,81382.4,0.0,-0.3708,0.00013,28.81298]
[1778036700146,37.26,81382.73,0.0,-0.37076,0.00013,28.81207]
[1778036702155,37.26,81383.1,0.0,-0.37071,0.00013,28.81104]
[1778036702200,37.26,81383.1,0.0,-0.37071,0.00013,28.81104]
[1778036702297,37.26,81384.71,0.0,-0.3705,0.00013,28.80629]
[1778036703013,37.26,81384.71,0.0,-0.3705,0.00013,28.80629]
[1778036703056,37.26,81384.71,0.0,-0.3705,0.00013,28.80629]
[1778036703315,37.26,81384.71,0.0,-0.3705,0.00013,28.80636]
[1778036703359,37.26,81384.71,0.0,-0.3705,0.00013,28.80636]
[1778036704029,37.26,81384.71,0.0,-0.3705,0.00013,28.80636]
[1778036704066,37.26,81384.71,0.0,-0.3705,0.00013,28.80636]
[1778036705675,37.26,81388.14,0.0,-0.37005,0.00013,28.79621]
[1778036705684,37.26,81388.14,0.0,-0.37005,0.00013,28.79621]
[1778036706187,37.26,81387.32,0.0,-0.37016,0.00013,28.79875]
[1778036707693,37.26,81384.85,0.0,-0.37049,0.00013,28.80623]
[1778036708201,37.26,81386.16,0.0,-0.37032,0.00013,28.80238]
[1778036709873,37.26,81386.77,0.0,-0.37025,0.00013,28.80062]
[1778036709950,37.26,81386.77,0.0,-0.37025,0.00013,28.80062]
[1778036710077,37.26,81386.77,0.0,-0.37025,0.00013,28.80062]
[1778036710266,37.26,81386.77,0.0,-0.37025,0.00013,28.80062]
[1778036710298,37.27,81395.2,0.0,-0.36913,0.00013,28.77527]
[1778036710395,37.27,81395.2,0.0,-0.36913,0.00013,28.77527]
[1778036710445,37.27,81395.2,0.0,-0.36913,0.00013,28.77527]
[1778036711222,37.27,81395.2,0.0,-0.36913,0.00013,28.77525]
[1778036712228,37.27,81407.99,0.0,-0.36743,0.00013,28.73626]
[1778036713513,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036713548,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036713566,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036713570,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036713573,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036713772,37.27,81409.05,0.0,-0.36729,0.00013,28.73302]
[1778036714243,37.27,81408.87,0.0,-0.36732,0.00013,28.73359]
[1778036718711,37.27,81407.44,0.0,-0.36751,0.00013,28.73805]
[1778036718723,37.27,81407.44,0.0,-0.36751,0.00013,28.73805]
[1778036719282,37.27,81407.92,0.0,-0.36745,0.00013,28.7366]
[1778036724794,37.27,81408.54,0.0,-0.36737,0.00013,28.73476]
[1778036730359,37.27,81407.13,0.0,-0.36756,0.00013,28.73928]
[1778036735812,37.27,81408.6,0.0,-0.36736,0.00013,28.73148]
[1778036735962,37.27,81408.46,0.0,-0.36738,0.00013,28.73191]
[1778036740759,37.27,81408.62,0.0,-0.36736,0.00013,28.73153]
[1778036740831,37.27,81408.31,0.0,-0.3674,0.00013,28.73251]
[1778036742367,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036742406,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036742480,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036742500,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743076,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743137,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743225,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743328,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743348,37.27,81408.31,0.0,-0.3674,0.00013,28.73254]
[1778036743356,37.28,81403.77,0.0,-0.36801,0.00013,28.74649]
[1778036744202,37.28,81403.77,0.0,-0.36801,0.00013,28.74649]
[1778036744218,37.28,81403.77,0.0,-0.36801,0.00013,28.74649]
[1778036744227,37.28,81403.77,0.0,-0.36801,0.00013,28.74649]
[1778036744288,37.28,81404.07,0.0,-0.36797,0.00013,28.74559]
[1778036746163,37.28,81409.28,0.0,-0.36728,0.00013,28.72963]
[1778036746186,37.28,81409.28,0.0,-0.36728,0.00013,28.72963]
[1778036746275,37.28,81409.28,0.0,-0.36728,0.00013,28.72963]
[1778036746330,37.28,81409.28,0.0,-0.36728,0.00013,28.72963]
[1778036746264,37.28,81413.12,0.0,-0.36677,0.00013,28.71787]
[1778036747515,37.28,81413.12,0.0,-0.36677,0.00013,28.71787]
[1778036747554,37.28,81413.12,0.0,-0.36677,0.00013,28.71787]
[1778036752571,37.28,81420.12,0.0,-0.36586,0.00013,28.69647]
[1778036758335,37.28,81418.2,0.0,-0.36612,0.00013,28.70263]
[1778036761823,37.28,81414.73,0.0,-0.36658,0.00013,28.71355]
[1778036761868,37.28,81414.73,0.0,-0.36658,0.00013,28.71355]
[1778036762224,37.28,81414.73,0.0,-0.36658,0.00013,28.71355]
[1778036762258,37.28,81414.73,0.0,-0.36658,0.00013,28.71355]
[1778036762259,37.28,81414.73,0.0,-0.36658,0.00013,28.71355]
[1778036762338,37.29,81411.11,0.0,-0.36707,0.00013,28.72478]
[1778036762416,37.29,81411.11,0.0,-0.36707,0.00013,28.72478]
[1778036763785,37.29,81411.11,0.0,-0.36707,0.00013,28.72478]
[1778036763812,37.29,81411.11,0.0,-0.36707,0.00013,28.72478]
[1778036764391,37.29,81396.38,0.0,-0.36902,0.00013,28.76979]
[1778036764600,37.29,81396.38,0.0,-0.36902,0.00013,28.7698]
[1778036765941,37.29,81396.38,0.0,-0.36902,0.00013,28.7698]
[1778036765979,37.29,81396.38,0.0,-0.36902,0.00013,28.7698]
[1778036766367,37.29,81396.38,0.0,-0.36902,0.00013,28.7698]
[1778036766381,37.29,81396.38,0.0,-0.36902,0.00013,28.7698]
[1778036766613,37.29,81395.19,0.0,-0.36918,0.00013,28.7734]
[1778036771136,37.29,81396.66,0.0,-0.36898,0.00013,28.76893]
[1778036771173,37.29,81396.66,0.0,-0.36898,0.00013,28.76893]
[1778036771188,37.29,81396.66,0.0,-0.36898,0.00013,28.76893]
[1778036776685,37.29,81394.98,0.0,-0.3692,0.00013,28.77399]
[1778036780523,37.28,81393.01,0.0,-0.36946,0.00013,28.77992]
[1778036781173,37.28,81393.05,0.0,-0.36946,0.00013,28.77978]
[1778036781858,37.28,81393.05,0.0,-0.36946,0.00013,28.77978]
[1778036781874,37.28,81393.05,0.0,-0.36946,0.00013,28.77978]
[1778036782558,37.28,81398.74,0.0,-0.3687,0.00013,28.76254]
[1778036783138,37.28,81398.74,0.0,-0.3687,0.00013,28.76254]
[1778036783168,37.28,81398.74,0.0,-0.3687,0.00013,28.76254]
[1778036783182,37.28,81398.74,0.0,-0.3687,0.00013,28.76254]
[1778036784563,37.28,81399.35,0.0,-0.36862,0.00013,28.76067]
[1778036784575,37.28,81399.35,0.0,-0.36862,0.00013,28.76067]
[1778036784743,37.28,81399.35,0.0,-0.36862,0.00013,28.76067]
[1778036785970,37.28,81399.35,0.0,-0.36862,0.00013,28.76067]
[1778036786521,37.28,81399.37,0.0,-0.36862,0.00013,28.76061]
[1778036792224,37.28,81398.33,0.0,-0.36876,0.00013,28.76376]
[1778036792652,37.28,81398.82,0.0,-0.36868,0.00013,28.75883]
[1778036792802,37.28,81398.82,0.0,-0.36868,0.00013,28.75883]
[1778036797226,37.28,81397.81,0.0,-0.36881,0.00013,28.76189]
[1778036797238,37.28,81397.81,0.0,-0.36881,0.00013,28.76189]
[1778036797680,37.28,81391.97,0.0,-0.36959,0.00013,28.77955]
[1778036797717,37.28,81391.97,0.0,-0.36959,0.00013,28.77955]
[1778036797916,37.28,81391.97,0.0,-0.36959,0.00013,28.77955]
[1778036798386,37.28,81391.97,0.0,-0.36959,0.00013,28.77955]
[1778036798716,37.28,81391.17,0.0,-0.36969,0.00013,28.78196]
[1778036799060,37.28,81391.16,0.0,-0.36969,0.00013,28.78196]
[1778036800801,37.28,81391.16,0.0,-0.36969,0.00013,28.78196]
[1778036800960,37.28,81391.16,0.0,-0.36969,0.00013,28.78196]
[1778036801092,37.28,81391.16,0.0,-0.36969,0.00013,28.78196]
[1778036801107,37.28,81391.16,0.0,-0.36969,0.00013,28.78196]
[1778036801144,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036801636,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036801673,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036802201,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036802218,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036802237,37.28,81384.56,0.0,-0.37057,0.00013,28.80177]
[1778036802334,37.28,81374.33,0.0,-0.37193,0.00013,28.83228]
[1778036807912,37.29,81371.99,0.0,-0.37225,0.00013,28.83947]
[1778036810472,37.29,81372.5,0.0,-0.37219,0.00013,28.83807]
[1778036810611,37.29,81372.5,0.0,-0.37219,0.00013,28.83807]
[1778036810658,37.29,81372.5,0.0,-0.37219,0.00013,28.83807]
[1778036810845,37.29,81372.5,0.0,-0.37219,0.00013,28.83807]
[1778036810931,37.29,81372.33,0.0,-0.37222,0.00013,28.83863]
[1778036812200,37.29,81384.67,0.0,-0.37058,0.00013,28.80207]
[1778036812850,37.29,81384.67,0.0,-0.37058,0.00013,28.80207]
[1778036813126,37.29,81384.37,0.0,-0.37062,0.00013,28.80305]
[1778036816890,37.29,81388.69,0.0,-0.37006,0.00013,28.79026]
[1778036816974,37.29,81388.69,0.0,-0.37005,0.00013,28.79023]
[1778036820798,37.29,81393.04,0.0,-0.36947,0.00013,28.77707]
[1778036820841,37.29,81393.04,0.0,-0.36947,0.00013,28.77707]
[1778036820855,37.29,81393.04,0.0,-0.36947,0.00013,28.77707]
[1778036821001,37.29,81393.21,0.0,-0.36945,0.00013,28.77654]
[1778036822114,37.29,81383.69,0.0,-0.37071,0.00013,28.80509]
[1778036822691,37.29,81383.69,0.0,-0.37071,0.00013,28.80509]
[1778036822722,37.29,81383.69,0.0,-0.37071,0.00013,28.80509]
[1778036822974,37.29,81383.69,0.0,-0.37071,0.00013,28.80509]
[1778036823015,37.29,81383.69,0.0,-0.37071,0.00013,28.80509]
[1778036828402,37.29,81381.86,0.0,-0.37095,0.00013,28.81042]
[1778036828997,37.29,81381.81,0.0,-0.37096,0.00013,28.8105]
[1778036829172,37.29,81381.81,0.0,-0.37096,0.00013,28.8105]
[1778036829216,37.29,81380.46,0.0,-0.37113,0.00013,28.81449]
[1778036830355,37.29,81380.46,0.0,-0.37113,0.00013,28.81449]
[1778036831199,37.29,81380.38,0.0,-0.37114,0.00013,28.8147]
[1778036832471,37.29,81376.53,0.0,-0.37165,0.00013,28.82611]
[1778036833035,37.29,81376.53,0.0,-0.37165,0.00013,28.82611]
[1778036833094,37.29,81377.48,0.0,-0.37153,0.00013,28.82324]
[1778036833595,37.29,81377.48,0.0,-0.37153,0.00013,28.82324]
[1778036833613,37.29,81377.48,0.0,-0.37153,0.00013,28.82324]
[1778036834876,37.29,81373.73,0.0,-0.37202,0.00013,28.83432]
[1778036834904,37.29,81373.73,0.0,-0.37202,0.00013,28.83432]
[1778036840142,37.28,81373.35,0.0,-0.37206,0.00013,28.83512]
[1778036842111,37.28,81373.02,0.0,-0.3721,0.00013,28.83605]
[1778036842161,37.28,81373.02,0.0,-0.3721,0.00013,28.83605]
[1778036842162,37.28,81374.3,0.0,-0.37193,0.00013,28.83222]
[1778036843193,37.28,81374.3,0.0,-0.37193,0.00013,28.83222]
[1778036843215,37.28,81374.3,0.0,-0.37193,0.00013,28.83222]
[1778036843221,37.28,81383.91,0.0,-0.37065,0.00013,28.80358]
[1778036845179,37.28,81383.91,0.0,-0.37065,0.00013,28.80356]
[1778036845270,37.28,81385.52,0.0,-0.37043,0.00013,28.79872]
[1778036850404,37.28,81385.86,0.0,-0.37039,0.00013,28.79761]
[1778036850691,37.28,81386.44,0.0,-0.37031,0.00013,28.79584]
[1778036850732,37.28,81386.44,0.0,-0.37031,0.00013,28.79584]
[1778036851219,37.28,81386.82,0.0,-0.37024,0.00013,28.79125]
[1778036852287,37.28,81386.82,0.0,-0.37024,0.00013,28.79125]
[1778036852323,37.28,81386.82,0.0,-0.37024,0.00013,28.79125]
[1778036852380,37.28,81377.98,0.0,-0.37142,0.00013,28.81762]
[1778036853278,37.28,81377.98,0.0,-0.37142,0.00013,28.81762]
[1778036853447,37.28,81379.78,0.0,-0.37118,0.00013,28.81222]
[1778036857260,37.28,81377.57,0.0,-0.37147,0.00013,28.81867]
[1778036857327,37.28,81377.57,0.0,-0.37147,0.00013,28.81867]
[1778036857336,37.28,81384.16,0.0,-0.37059,0.00013,28.79897]
[1778036859861,37.27,81385.29,0.0,-0.37043,0.00013,28.79552]
[1778036859905,37.27,81385.29,0.0,-0.37043,0.00013,28.79552]
[1778036861364,37.27,81385.55,0.0,-0.3704,0.00013,28.79471]
[1778036861373,37.27,81385.55,0.0,-0.3704,0.00013,28.79471]
[1778036867333,37.27,81392.07,0.0,-0.36953,0.00013,28.77495]
[1778036872367,37.27,81387.62,0.0,-0.37011,0.00013,28.78822]
[1778036877403,37.27,81388.04,0.0,-0.37005,0.00013,28.78681]
[1778036881589,37.27,81387.48,0.0,-0.37012,0.00013,28.78838]
[1778036881624,37.27,81387.48,0.0,-0.37012,0.00013,28.78838]
[1778036882438,37.27,81387.48,0.0,-0.37012,0.00013,28.78835]
[1778036882517,37.27,81387.48,0.0,-0.37012,0.00013,28.78835]
[1778036883223,37.27,81387.48,0.0,-0.37012,0.00013,28.78835]
[1778036883755,37.27,81382.92,0.0,-0.37072,0.00013,28.80198]
[1778036885591,37.27,81381.29,0.0,-0.37094,0.00013,28.80676]
[1778036885615,37.27,81381.29,0.0,-0.37094,0.00013,28.80676]
[1778036886466,37.27,81382.07,0.0,-0.37083,0.00013,28.80444]
[1778036889976,37.27,81379.57,0.0,-0.37117,0.00013,28.81191]
[1778036890494,37.27,81379.71,0.0,-0.37115,0.00013,28.8115]
[1778036896536,37.26,81385.15,0.0,-0.37042,0.00013,28.795]
[1778036900158,37.26,81381.59,0.0,-0.37089,0.00013,28.80559]
[1778036900395,37.26,81381.59,0.0,-0.37089,0.00013,28.80559]
[1778036900403,37.26,81381.59,0.0,-0.37089,0.00013,28.80559]
[1778036900411,37.26,81381.59,0.0,-0.37089,0.00013,28.80559]
[1778036901813,37.26,81369.98,0.0,-0.37243,0.00013,28.84008]
[1778036902333,37.26,81369.98,0.0,-0.37243,0.00013,28.84008]
[1778036903224,37.26,81362.28,0.0,-0.37346,0.00013,28.86268]
[1778036903836,37.26,81360.29,0.0,-0.37372,0.00013,28.86847]
[1778036903896,37.26,81360.16,0.0,-0.37374,0.00013,28.86885]
[1778036907874,37.26,81360.54,0.0,-0.37369,0.00013,28.86776]
[1778036908400,37.26,81360.65,0.0,-0.37367,0.00013,28.86739]
[1778036909159,37.26,81360.65,0.0,-0.37367,0.00013,28.86739]
[1778036909192,37.26,81360.65,0.0,-0.37367,0.00013,28.86739]
[1778036909894,37.26,81360.65,0.0,-0.37367,0.00013,28.86737]
[1778036909900,37.26,81360.65,0.0,-0.37367,0.00013,28.86737]
[1778036909906,37.26,81360.65,0.0,-0.37367,0.00013,28.86737]
[1778036909995,37.26,81360.97,0.0,-0.37363,0.00013,28.86643]
[1778036911927,37.26,81360.97,0.0,-0.37362,0.00013,28.86299]
[1778036911978,37.26,81361.88,0.0,-0.3735,0.00013,28.8603]
[1778036915914,37.26,81361.89,0.0,-0.37349,0.00013,28.86021]
[1778036915966,37.26,81361.89,0.0,-0.37349,0.00013,28.86021]
[1778036916104,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036916618,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917140,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917173,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917197,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917268,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917496,37.26,81362.23,0.0,-0.37345,0.00013,28.85919]
[1778036917372,37.26,81362.21,0.0,-0.37345,0.00013,28.85924]
[1778036918838,37.26,81356.34,0.0,-0.37423,0.00013,28.87636]
[1778036918855,37.26,81356.34,0.0,-0.37423,0.00013,28.87636]
[1778036919657,37.26,81357.07,0.0,-0.37413,0.00013,28.87424]
[1778036919682,37.26,81357.07,0.0,-0.37413,0.00013,28.87424]
[1778036921562,37.26,81356.53,0.0,-0.37421,0.00013,28.87582]
[1778036922033,37.26,81356.53,0.0,-0.37421,0.00013,28.87582]
[1778036922131,37.26,81352.95,0.0,-0.37468,0.00013,28.88621]
[1778036922851,37.26,81352.95,0.0,-0.37468,0.00013,28.88621]
[1778036922908,37.26,81352.95,0.0,-0.37468,0.00013,28.88621]
[1778036924052,37.26,81352.35,0.0,-0.37476,0.00013,28.88795]
[1778036924062,37.26,81352.35,0.0,-0.37476,0.00013,28.88795]
[1778036924382,37.26,81340.2,0.0,-0.37639,0.00013,28.92284]
[1778036926093,37.26,81338.29,0.0,-0.37664,0.00013,28.92829]
[1778036926096,37.26,81336.54,0.0,-0.37688,0.00013,28.93325]
[1778036931424,37.26,81338.29,0.0,-0.37664,0.00013,28.92816]
[1778036932145,37.26,81339.36,0.0,-0.37649,0.00013,28.92505]
[1778036932229,37.26,81340.69,0.0,-0.37631,0.00013,28.92123]
[1778036933407,37.26,81340.69,0.0,-0.37631,0.00013,28.92123]
[1778036934008,37.25,81341.04,0.0,-0.37626,0.00013,28.92021]
[1778036938281,37.25,81340.72,0.0,-0.3763,0.00013,28.92105]
[1778036938323,37.25,81340.72,0.0,-0.3763,0.00013,28.92105]
[1778036938400,37.25,81341.09,0.0,-0.37625,0.00013,28.91994]
[1778036940046,37.25,81341.09,0.0,-0.37625,0.00013,28.91994]
[1778036940077,37.25,81341.09,0.0,-0.37625,0.00013,28.91994]
[1778036940275,37.25,81341.09,0.0,-0.37625,0.00013,28.91994]
[1778036940376,37.25,81342.91,0.0,-0.37601,0.00013,28.91468]
[1778036942086,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036942108,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036942291,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036942514,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036942532,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036942546,37.25,81348.54,0.0,-0.37525,0.00013,28.8985]
[1778036943428,37.25,81355.92,0.0,-0.37427,0.00013,28.87711]
[1778036943459,37.25,81354.94,0.0,-0.3744,0.00013,28.87995]
[1778036943784,37.25,81354.94,0.0,-0.3744,0.00013,28.87995]
[1778036943807,37.25,81354.94,0.0,-0.3744,0.00013,28.87995]
[1778036950262,37.25,81356.64,0.0,-0.37417,0.00013,28.87499]
[1778036952381,37.25,81354.99,0.0,-0.37439,0.00013,28.87978]
[1778036952382,37.25,81354.93,0.0,-0.3744,0.00013,28.87993]
[1778036957967,37.25,81352.35,0.0,-0.37474,0.00013,28.88734]
[1778036961525,37.25,81353.17,0.0,-0.37463,0.00013,28.88493]
[1778036961619,37.25,81354.46,0.0,-0.37445,0.00013,28.88116]
[1778036962248,37.25,81354.46,0.0,-0.37445,0.00013,28.88116]
[1778036962274,37.25,81354.46,0.0,-0.37445,0.00013,28.88116]
[1778036962495,37.25,81354.46,0.0,-0.37445,0.00013,28.88116]
[1778036962987,37.25,81351.93,0.0,-0.37479,0.00013,28.88848]
[1778036963066,37.25,81351.16,0.0,-0.37489,0.00013,28.8907]
[1778036964516,37.25,81351.16,0.0,-0.37489,0.00013,28.8907]
[1778036965191,37.25,81350.52,0.0,-0.37498,0.00013,28.89251]
[1778036968563,37.25,81350.82,0.0,-0.37494,0.00013,28.8916]
[1778036969044,37.25,81350.97,0.0,-0.37491,0.00013,28.89112]
[1778036971889,37.25,81346.33,0.0,-0.37552,0.00013,28.90102]
[1778036971905,37.25,81346.33,0.0,-0.37552,0.00013,28.90102]
[1778036972426,37.25,81346.33,0.0,-0.37552,0.00013,28.90102]
[1778036972462,37.25,81346.33,0.0,-0.37552,0.00013,28.90102]
[1778036972532,37.25,81346.33,0.0,-0.37552,0.00013,28.90102]
[1778036972597,37.25,81345.93,0.0,-0.37557,0.00013,28.90214]
[1778036972608,37.25,81345.93,0.0,-0.37557,0.00013,28.90214]
[1778036972627,37.25,81345.93,0.0,-0.37557,0.00013,28.90214]
[1778036972634,37.25,81345.93,0.0,-0.37557,0.00013,28.90214]
[1778036973265,37.25,81343.84,0.0,-0.37585,0.00013,28.90811]
[1778036978892,37.24,81340.54,0.0,-0.37628,0.00013,28.91735]
[1778036981856,37.24,81340.67,0.0,-0.37626,0.00013,28.91686]
[1778036981881,37.24,81340.67,0.0,-0.37626,0.00013,28.91686]
[1778036981949,37.24,81340.67,0.0,-0.37626,0.00013,28.91686]
[1778036982136,37.24,81340.67,0.0,-0.37626,0.00013,28.91686]
[1778036982711,37.24,81340.67,0.0,-0.37626,0.00013,28.91686]
[1778036983143,37.24,81337.94,0.0,-0.37662,0.00013,28.92461]
[1778036987290,37.24,81340.56,0.0,-0.37627,0.00013,28.91699]
[1778036987312,37.24,81340.56,0.0,-0.37627,0.00013,28.91699]
[1778036987705,37.24,81340.52,0.0,-0.37627,0.00013,28.91702]
[1778036987730,37.24,81340.52,0.0,-0.37627,0.00013,28.91702]
[1778036988165,37.24,81340.52,0.0,-0.37627,0.00013,28.91702]
[1778036988456,37.24,81340.35,0.0,-0.37629,0.00013,28.91747]
[1778036994220,37.23,81339.88,0.0,-0.37635,0.00013,28.91864]
[1778036999255,37.23,81337.24,0.0,-0.37669,0.00013,28.92597]
[1778037004290,37.23,81334.92,0.0,-0.377,0.00013,28.93242]
[1778037009325,37.22,81329.86,0.0,-0.37766,0.00013,28.94652]
[1778037014361,37.22,81325.99,0.0,-0.37817,0.00013,28.95722]
[1778037019397,37.22,81332.34,0.0,-0.37732,0.00013,28.93913]
[1778037024430,37.22,81329.82,0.0,-0.37765,0.00013,28.94613]
[1778037025441,37.22,81329.82,0.0,-0.37765,0.00013,28.94613]
[1778037025463,37.22,81329.82,0.0,-0.37765,0.00013,28.94613]
[1778037025556,37.22,81329.82,0.0,-0.37765,0.00013,28.94613]
[1778037025588,37.22,81332.23,0.0,-0.37732,0.00013,28.93928]
[1778037026852,37.22,81332.23,0.0,-0.37732,0.00013,28.93926]
[1778037026859,37.22,81332.23,0.0,-0.37732,0.00013,28.93926]
[1778037026885,37.22,81332.23,0.0,-0.37732,0.00013,28.93926]
[1778037027226,37.22,81332.23,0.0,-0.37732,0.00013,28.93926]
[1778037027451,37.22,81337.46,0.0,-0.37662,0.00013,28.92438]
[1778037028903,37.21,81342.52,0.0,-0.37594,0.00013,28.90981]
[1778037029218,37.21,81342.52,0.0,-0.37594,0.00013,28.90981]
[1778037029586,37.21,81346.25,0.0,-0.37544,0.00013,28.89899]
[1778037031178,37.21,81346.25,0.0,-0.37543,0.00013,28.8989]
[1778037031226,37.21,81346.25,0.0,-0.37543,0.00013,28.8989]
[1778037031568,37.21,81342.08,0.0,-0.37598,0.00013,28.90741]
[1778037032643,37.21,81342.08,0.0,-0.37598,0.00013,28.90741]
[1778037032657,37.21,81342.08,0.0,-0.37598,0.00013,28.90741]
[1778037032672,37.21,81342.08,0.0,-0.37598,0.00013,28.9074]
[1778037033311,37.21,81342.08,0.0,-0.37598,0.00013,28.9074]
[1778037033350,37.21,81342.08,0.0,-0.37598,0.00013,28.9074]
[1778037035293,37.21,81337.79,0.0,-0.37655,0.00013,28.91965]
[1778037035507,37.21,81338.4,0.0,-0.37647,0.00013,28.9179]
[1778037037317,37.21,81338.27,0.0,-0.37649,0.00013,28.91825]
[1778037037521,37.21,81338.87,0.0,-0.3764,0.00013,28.91652]
[1778037039330,37.21,81339.84,0.0,-0.37627,0.00013,28.91373]
[1778037039569,37.21,81341.62,0.0,-0.37604,0.00013,28.90862]
[1778037040868,37.21,81341.62,0.0,-0.37603,0.00013,28.90861]
[1778037041369,37.21,81341.62,0.0,-0.37603,0.00013,28.90861]
[1778037041549,37.21,81346.84,0.0,-0.37534,0.00013,28.8936]
[1778037046565,37.2,81351.45,0.0,-0.3747,0.00013,28.87988]
[1778037051619,37.2,81355.11,0.0,-0.37419,0.00013,28.86866]
[1778037056654,37.19,81354.91,0.0,-0.3742,0.00013,28.8688]
[1778037059565,37.19,81355.24,0.0,-0.37415,0.00013,28.86766]
[1778037059597,37.19,81355.24,0.0,-0.37415,0.00013,28.86766]
[1778037059675,37.19,81355.18,0.0,-0.37415,0.00013,28.86774]
[1778037064710,37.18,81353.5,0.0,-0.37436,0.00013,28.87217]
[1778037069752,37.17,81353.79,0.0,-0.3743,0.00013,28.87087]
[1778037070924,37.17,81351.77,0.0,-0.37457,0.00013,28.87674]
[1778037071173,37.17,81353.68,0.0,-0.37431,0.00013,28.87109]
[1778037076848,37.17,81354.18,0.0,-0.37424,0.00013,28.86957]
[1778037080781,37.17,81352.55,0.0,-0.37446,0.00013,28.87436]
[1778037080809,37.17,81352.55,0.0,-0.37446,0.00013,28.87436]
[1778037080825,37.17,81352.55,0.0,-0.37446,0.00013,28.87436]
[1778037089674,37.17,81350.14,0.0,-0.37479,0.00013,28.88145]
[1778037091597,37.17,81350.14,0.0,-0.37479,0.00013,28.88145]
[1778037091633,37.17,81350.14,0.0,-0.37479,0.00013,28.88145]
[1778037091934,37.17,81348.76,0.0,-0.37496,0.00013,28.88205]
[1778037092291,37.17,81348.76,0.0,-0.37496,0.00013,28.88205]
[1778037092320,37.17,81348.76,0.0,-0.37496,0.00013,28.88205]
[1778037092337,37.17,81348.76,0.0,-0.37496,0.00013,28.88205]
[1778037093629,37.17,81348.88,0.0,-0.37494,0.00013,28.88171]
[1778037093666,37.17,81348.88,0.0,-0.37494,0.00013,28.88171]
[1778037093951,37.17,81348.9,0.0,-0.37494,0.00013,28.88166]
[1778037095978,37.17,81348.67,0.0,-0.37497,0.00013,28.88234]
[1778037096004,37.17,81348.67,0.0,-0.37497,0.00013,28.88234]
[1778037096020,37.17,81348.67,0.0,-0.37497,0.00013,28.88234]
[1778037102085,37.17,81345.08,0.0,-0.37546,0.00013,28.89276]
[1778037103000,37.17,81347.08,0.0,-0.37519,0.00013,28.887]
[1778037103073,37.17,81347.08,0.0,-0.37519,0.00013,28.887]
[1778037104085,37.17,81351.15,0.0,-0.37464,0.00013,28.87521]
[1778037104655,37.17,81351.15,0.0,-0.37464,0.00013,28.87521]
[1778037104678,37.17,81351.15,0.0,-0.37464,0.00013,28.87521]
[1778037104688,37.17,81360.68,0.0,-0.37337,0.00013,28.84731]
[1778037106095,37.17,81359.92,0.0,-0.37347,0.00013,28.84948]
[1778037106633,37.17,81360.34,0.0,-0.37341,0.00013,28.84817]
[1778037111664,37.17,81360.77,0.0,-0.37334,0.00013,28.84664]
[1778037115715,37.17,81352.0,0.0,-0.3745,0.00013,28.87211]
[1778037120718,37.17,81350.44,0.0,-0.37472,0.00013,28.87672]
[1778037125742,37.17,81349.22,0.0,-0.37488,0.00013,28.88033]
[1778037130757,37.17,81348.14,0.0,-0.37503,0.00013,28.88352]
[1778037135764,37.17,81347.03,0.0,-0.37518,0.00013,28.88678]
[1778037140764,37.17,81347.46,0.0,-0.37513,0.00013,28.88558]
[1778037145767,37.17,81347.18,0.0,-0.37516,0.00013,28.88644]
[1778037146127,37.17,81346.66,0.0,-0.37523,0.00013,28.88795]
[1778037146158,37.17,81346.66,0.0,-0.37523,0.00013,28.88795]
[1778037146277,37.17,81346.66,0.0,-0.37523,0.00013,28.88795]
[1778037151516,37.17,81344.15,0.0,-0.37557,0.00013,28.89522]
[1778037156709,37.17,81343.78,0.0,-0.37561,0.00013,28.89289]
[1778037158599,37.17,81353.35,0.0,-0.37433,0.00013,28.86519]
[1778037160285,37.17,81353.84,0.0,-0.37426,0.00013,28.86378]
[1778037160318,37.17,81353.84,0.0,-0.37426,0.00013,28.86378]
[1778037160347,37.17,81353.84,0.0,-0.37426,0.00013,28.86378]
[1778037160379,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161486,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161521,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161657,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161689,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161723,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161786,37.17,81352.33,0.0,-0.37447,0.00013,28.86818]
[1778037161761,37.17,81356.95,0.0,-0.37385,0.00013,28.85465]
[1778037162745,37.17,81356.95,0.0,-0.37385,0.00013,28.85465]
[1778037162783,37.17,81367.16,0.0,-0.37248,0.00013,28.82455]
[1778037162811,37.17,81367.16,0.0,-0.37248,0.00013,28.82455]
[1778037163466,37.17,81367.16,0.0,-0.37248,0.00013,28.82455]
[1778037163477,37.17,81367.16,0.0,-0.37248,0.00013,28.82455]
[1778037163489,37.17,81367.16,0.0,-0.37248,0.00013,28.82455]
[1778037163686,37.17,81370.0,0.0,-0.3721,0.00013,28.81608]
[1778037164785,37.17,81370.0,0.0,-0.3721,0.00013,28.81608]
[1778037165731,37.17,81369.74,0.0,-0.37213,0.00013,28.81676]
[1778037170731,37.16,81370.93,0.0,-0.37196,0.00013,28.81304]
[1778037172864,37.16,81370.75,0.0,-0.37198,0.00013,28.81342]
[1778037172875,37.16,81370.75,0.0,-0.37198,0.00013,28.81342]
[1778037177881,37.16,81373.45,0.0,-0.37161,0.00013,28.80513]
[1778037179935,37.16,81373.18,0.0,-0.37164,0.00013,28.80584]
[1778037180966,37.16,81373.65,0.0,-0.37157,0.00013,28.80438]
[1778037180979,37.16,81373.65,0.0,-0.37157,0.00013,28.80438]
[1778037181643,37.16,81374.22,0.0,-0.3715,0.00013,28.80263]
[1778037182989,37.16,81374.22,0.0,-0.37149,0.00013,28.80258]
[1778037183536,37.16,81375.33,0.0,-0.37134,0.00013,28.79922]
[1778037188571,37.15,81377.97,0.0,-0.37098,0.00013,28.79107]
[1778037194614,37.15,81381.36,0.0,-0.37052,0.00013,28.78061]
[1778037199648,37.15,81385.34,0.0,-0.36998,0.00013,28.76839]
[1778037204684,37.14,81383.53,0.0,-0.37021,0.00013,28.77365]
[1778037210727,37.14,81383.69,0.0,-0.37018,0.00013,28.77292]
[1778037216768,37.14,81384.69,0.0,-0.37003,0.00013,28.76623]
[1778037224824,37.13,81387.75,0.0,-0.36961,0.00013,28.75671]
[1778037230866,37.13,81388.02,0.0,-0.36956,0.00013,28.7557]
[1778037235900,37.13,81388.24,0.0,-0.36953,0.00013,28.75491]
[1778037241788,37.13,81383.06,0.0,-0.37022,0.00013,28.77062]
[1778037243370,37.13,81393.36,0.0,-0.36885,0.00013,28.73935]
[1778037246715,37.13,81393.06,0.0,-0.36888,0.00013,28.74022]
[1778037246729,37.13,81393.06,0.0,-0.36888,0.00013,28.74022]
[1778037247749,37.13,81392.82,0.0,-0.36892,0.00013,28.74094]
[1778037247850,37.13,81397.17,0.0,-0.36834,0.00013,28.72765]
[1778037252827,37.13,81396.09,0.0,-0.36848,0.00013,28.73095]
[1778037252934,37.13,81394.15,0.0,-0.36874,0.00013,28.73688]
[1778037253458,37.13,81394.15,0.0,-0.36874,0.00013,28.73688]
[1778037253801,37.13,81379.79,0.0,-0.37065,0.00013,28.78034]
[1778037254268,37.13,81379.79,0.0,-0.37065,0.00013,28.78034]
[1778037254441,37.13,81379.79,0.0,-0.37065,0.00013,28.78034]
[1778037254881,37.13,81379.79,0.0,-0.37065,0.00013,28.78034]
[1778037254481,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037254928,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037255779,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037255787,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037255833,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037255860,37.13,81368.03,0.0,-0.37223,0.00013,28.81546]
[1778037255811,37.13,81370.29,0.0,-0.37192,0.00013,28.80865]
[1778037255921,37.13,81370.29,0.0,-0.37192,0.00013,28.80865]
[1778037256487,37.13,81370.7,0.0,-0.37186,0.00013,28.80743]
[1778037257950,37.12,81370.7,0.0,-0.37186,0.00013,28.80733]
[1778037258062,37.12,81370.7,0.0,-0.37186,0.00013,28.80733]
[1778037259820,37.12,81370.7,0.0,-0.37186,0.00013,28.80733]
[1778037259838,37.12,81370.7,0.0,-0.37186,0.00013,28.80733]
[1778037259903,37.12,81369.82,0.0,-0.37198,0.00013,28.8099]
[1778037260865,37.12,81370.08,0.0,-0.37194,0.00013,28.80904]
[1778037261176,37.12,81370.08,0.0,-0.37194,0.00013,28.80904]
[1778037261547,37.12,81370.08,0.0,-0.37194,0.00013,28.80904]
[1778037261586,37.12,81370.08,0.0,-0.37194,0.00013,28.80904]
[1778037261711,37.12,81369.82,0.0,-0.37197,0.00013,28.80977]
[1778037262173,37.12,81380.49,0.0,-0.37054,0.00013,28.77785]
[1778037264018,37.12,81385.9,0.0,-0.36982,0.00013,28.7615]
[1778037264103,37.12,81385.9,0.0,-0.36982,0.00013,28.76149]
[1778037269138,37.12,81387.64,0.0,-0.36959,0.00013,28.75618]
[1778037274689,37.12,81387.39,0.0,-0.36961,0.00013,28.75349]
[1778037280217,37.12,81392.83,0.0,-0.36888,0.00013,28.73694]
[1778037285449,37.12,81392.18,0.0,-0.36897,0.00013,28.73894]
[1778037291612,37.12,81387.0,0.0,-0.36966,0.00013,28.75472]
[1778037294260,37.12,81383.05,0.0,-0.37019,0.00013,28.76666]
[1778037294282,37.12,81383.05,0.0,-0.37019,0.00013,28.76666]
[1778037294330,37.12,81382.69,0.0,-0.37024,0.00013,28.76775]
[1778037297643,37.12,81370.47,0.0,-0.37187,0.00013,28.80443]
[1778037298531,37.12,81370.47,0.0,-0.37187,0.00013,28.80443]
[1778037300353,37.12,81368.94,0.0,-0.37208,0.00013,28.80903]
[1778037300383,37.12,81368.94,0.0,-0.37208,0.00013,28.80903]
[1778037300418,37.12,81368.94,0.0,-0.37208,0.00013,28.80903]
[1778037300449,37.12,81368.94,0.0,-0.37208,0.00013,28.80903]
[1778037300928,37.12,81364.9,0.0,-0.37262,0.00013,28.82103]
[1778037301602,37.12,81364.9,0.0,-0.37262,0.00013,28.82103]
[1778037301874,37.12,81354.4,0.0,-0.37403,0.00013,28.85187]
[1778037302347,37.12,81354.4,0.0,-0.37403,0.00013,28.85187]
[1778037302372,37.12,81354.4,0.0,-0.37403,0.00013,28.85187]
[1778037305239,37.12,81352.03,0.0,-0.37434,0.00013,28.8586]
[1778037306084,37.12,81351.94,0.0,-0.37435,0.00013,28.85886]
[1778037306393,37.12,81351.94,0.0,-0.37435,0.00013,28.85886]
[1778037306401,37.12,81351.94,0.0,-0.37435,0.00013,28.85886]
[1778037306456,37.12,81354.59,0.0,-0.37399,0.00013,28.85106]
[1778037308493,37.12,81354.59,0.0,-0.37399,0.00013,28.851]
[1778037308545,37.12,81354.59,0.0,-0.37399,0.00013,28.851]
[1778037310466,37.12,81360.53,0.0,-0.37318,0.00013,28.83339]
[1778037310482,37.12,81360.53,0.0,-0.37318,0.00013,28.83339]
[1778037315569,37.11,81361.69,0.0,-0.37302,0.00013,28.82981]
[1778037321763,37.11,81361.72,0.0,-0.37302,0.00013,28.82964]
[1778037327552,37.12,81358.55,0.0,-0.37345,0.00013,28.83919]
[1778037333165,37.12,81352.96,0.0,-0.37419,0.00013,28.85224]
[1778037333358,37.12,81352.96,0.0,-0.37419,0.00013,28.85224]
[1778037333371,37.12,81352.96,0.0,-0.37419,0.00013,28.85224]
[1778037339257,37.12,81345.93,0.0,-0.37514,0.00013,28.8729]
[1778037344425,37.12,81350.01,0.0,-0.3746,0.00013,28.86126]
[1778037344476,37.12,81350.01,0.0,-0.3746,0.00013,28.86126]
[1778037344889,37.12,81350.01,0.0,-0.3746,0.00013,28.86126]
[1778037344905,37.12,81352.32,0.0,-0.37429,0.00013,28.85454]
[1778037346176,37.12,81354.54,0.0,-0.374,0.00013,28.84806]
[1778037346312,37.12,81354.54,0.0,-0.374,0.00013,28.84806]
[1778037346360,37.12,81354.54,0.0,-0.374,0.00013,28.84806]
[1778037346762,37.12,81354.54,0.0,-0.374,0.00013,28.84806]
[1778037346783,37.12,81354.54,0.0,-0.374,0.00013,28.84806]
[1778037346866,37.12,81362.65,0.0,-0.37291,0.00013,28.82418]
[1778037348920,37.12,81362.65,0.0,-0.37291,0.00013,28.82415]
[1778037348954,37.12,81362.65,0.0,-0.37291,0.00013,28.82415]
[1778037349754,37.12,81364.9,0.0,-0.3726,0.00013,28.81743]
[1778037354983,37.12,81366.06,0.0,-0.37244,0.00013,28.81387]
[1778037360601,37.12,81366.75,0.0,-0.37234,0.00013,28.81164]
[1778037361908,37.12,81376.44,0.0,-0.37104,0.00013,28.78271]
[1778037367880,37.11,81369.4,0.0,-0.37198,0.00013,28.80361]
[1778037372915,37.11,81370.88,0.0,-0.37178,0.00013,28.79909]
[1778037375319,37.11,81370.14,0.0,-0.37188,0.00013,28.80125]
[1778037375376,37.11,81370.14,0.0,-0.37188,0.00013,28.80125]
[1778037375937,37.11,81369.44,0.0,-0.37197,0.00013,28.80331]
[1778037377420,37.11,81360.73,0.0,-0.37313,0.00013,28.82906]
[1778037378495,37.11,81360.73,0.0,-0.37313,0.00013,28.82906]
[1778037379232,37.11,81360.73,0.0,-0.37313,0.00013,28.82898]
[1778037379964,37.11,81361.39,0.0,-0.37304,0.00013,28.827]
[1778037381249,37.11,81362.12,0.0,-0.37294,0.00013,28.8248]
[1778037381978,37.11,81362.24,0.0,-0.37292,0.00013,28.82441]
[1778037384466,37.11,81362.41,0.0,-0.3729,0.00013,28.82382]
[1778037385306,37.11,81362.41,0.0,-0.3729,0.00013,28.82382]
[1778037385915,37.11,81362.41,0.0,-0.3729,0.00013,28.82388]
[1778037391044,37.11,81360.67,0.0,-0.37312,0.00013,28.82571]
[1778037395348,37.11,81360.87,0.0,-0.3731,0.00013,28.82519]
[1778037395386,37.11,81360.87,0.0,-0.3731,0.00013,28.82519]
[1778037395909,37.11,81360.92,0.0,-0.3731,0.00013,28.82509]
[1778037398698,37.11,81355.26,0.0,-0.37385,0.00013,28.84173]
[1778037399473,37.11,81351.26,0.0,-0.37439,0.00013,28.85343]
[1778037399485,37.11,81351.26,0.0,-0.37439,0.00013,28.85343]
[1778037399514,37.11,81349.56,0.0,-0.37462,0.00013,28.85838]
[1778037400517,37.11,81349.56,0.0,-0.37462,0.00013,28.85838]
[1778037401167,37.11,81346.9,0.0,-0.37498,0.00013,28.86617]
[1778037407882,37.12,81344.36,0.0,-0.37533,0.00013,28.87366]
[1778037409559,37.12,81337.17,0.0,-0.37629,0.00013,28.89443]
[1778037409653,37.12,81335.22,0.0,-0.37656,0.00013,28.90004]
[1778037415209,37.12,81339.61,0.0,-0.37597,0.00013,28.8875]
[1778037417700,37.12,81339.48,0.0,-0.37599,0.00013,28.8879]
[1778037417729,37.12,81344.36,0.0,-0.37533,0.00013,28.87385]
[1778037418498,37.12,81344.36,0.0,-0.37533,0.00013,28.87385]
[1778037418531,37.12,81344.36,0.0,-0.37533,0.00013,28.87385]
[1778037419375,37.12,81349.24,0.0,-0.37468,0.00013,28.85973]
[1778037419406,37.12,81349.24,0.0,-0.37468,0.00013,28.85973]
[1778037420820,37.12,81349.06,0.0,-0.3747,0.00013,28.86025]
[1778037420834,37.12,81349.06,0.0,-0.3747,0.00013,28.86025]
[1778037421424,37.12,81349.34,0.0,-0.37467,0.00013,28.8595]
[1778037421440,37.12,81349.34,0.0,-0.37467,0.00013,28.8595]
[1778037427293,37.12,81348.81,0.0,-0.37475,0.00013,28.86116]
[1778037432328,37.12,81348.07,0.0,-0.37485,0.00013,28.86342]
[1778037437414,37.12,81349.2,0.0,-0.3747,0.00013,28.86024]
[1778037443405,37.13,81343.38,0.0,-0.37549,0.00013,28.8772]
[1778037448440,37.13,81344.34,0.0,-0.37536,0.00013,28.87446]
[1778037453475,37.13,81345.52,0.0,-0.37519,0.00013,28.86767]
[1778037458510,37.13,81346.06,0.0,-0.37512,0.00013,28.86614]
[1778037463166,37.13,81342.57,0.0,-0.37559,0.00013,28.87626]
[1778037463197,37.13,81342.57,0.0,-0.37559,0.00013,28.87626]
[1778037464191,37.13,81340.17,0.0,-0.37591,0.00013,28.88318]
[1778037464269,37.13,81340.17,0.0,-0.37591,0.00013,28.88318]
[1778037465026,37.13,81340.08,0.0,-0.37592,0.00013,28.88343]
[1778037466211,37.13,81340.3,0.0,-0.37589,0.00013,28.88279]
[1778037466219,37.13,81340.3,0.0,-0.37589,0.00013,28.88279]
[1778037466566,37.13,81340.3,0.0,-0.37589,0.00013,28.88279]
[1778037467689,37.13,81340.3,0.0,-0.37589,0.00013,28.88279]
[1778037467725,37.13,81340.3,0.0,-0.37589,0.00013,28.88279]
[1778037467767,37.13,81349.47,0.0,-0.37466,0.00013,28.85626]
[1778037468228,37.13,81349.47,0.0,-0.37466,0.00013,28.85626]
[1778037469060,37.13,81349.3,0.0,-0.37469,0.00013,28.85676]
[1778037474302,37.13,81347.96,0.0,-0.37487,0.00013,28.86068]
[1778037474622,37.13,81347.96,0.0,-0.37487,0.00013,28.86069]
[1778037480664,37.13,81343.91,0.0,-0.37541,0.00013,28.87243]
[1778037481966,37.13,81343.91,0.0,-0.37541,0.00013,28.87243]
[1778037482026,37.13,81343.91,0.0,-0.37541,0.00013,28.87243]
[1778037482410,37.13,81342.81,0.0,-0.37556,0.00013,28.87561]
[1778037482417,37.13,81342.81,0.0,-0.37556,0.00013,28.87561]
[1778037487030,37.13,81355.71,0.0,-0.37383,0.00013,28.83818]
[1778037487116,37.13,81355.71,0.0,-0.37383,0.00013,28.83818]
[1778037487566,37.13,81356.58,0.0,-0.37372,0.00013,28.83565]
[1778037488448,37.13,81356.58,0.0,-0.37371,0.00013,28.83558]
[1778037489100,37.13,81359.56,0.0,-0.37331,0.00013,28.82676]
[1778037492486,37.12,81359.55,0.0,-0.3733,0.00013,28.82658]
[1778037493022,37.12,81354.85,0.0,-0.37393,0.00013,28.8403]
[1778037494320,37.12,81355.06,0.0,-0.3739,0.00013,28.83961]
[1778037494520,37.12,81355.06,0.0,-0.3739,0.00013,28.83961]
[1778037494526,37.12,81355.06,0.0,-0.3739,0.00013,28.83961]
[1778037494774,37.12,81355.06,0.0,-0.3739,0.00013,28.83953]
[1778037496420,37.12,81354.64,0.0,-0.37395,0.00013,28.84078]
[1778037496553,37.12,81354.64,0.0,-0.37395,0.00013,28.84078]
[1778037496776,37.12,81350.59,0.0,-0.3745,0.00013,28.85262]
[1778037497280,37.12,81350.59,0.0,-0.3745,0.00013,28.85262]
[1778037497783,37.12,81349.6,0.0,-0.37463,0.00013,28.85552]
[1778037499372,37.12,81349.21,0.0,-0.37468,0.00013,28.85665]
[1778037500577,37.12,81349.21,0.0,-0.37468,0.00013,28.85668]
[1778037500804,37.12,81349.71,0.0,-0.37462,0.00013,28.85524]
[1778037502606,37.12,81351.06,0.0,-0.37444,0.00013,28.85132]
[1778037502648,37.12,81351.06,0.0,-0.37444,0.00013,28.85132]
[1778037502819,37.12,81351.91,0.0,-0.37432,0.00013,28.84886]
[1778037503396,37.12,81351.91,0.0,-0.37432,0.00013,28.84886]
[1778037508860,37.12,81352.81,0.0,-0.37421,0.00013,28.84635]
[1778037513894,37.13,81352.16,0.0,-0.37429,0.00013,28.84492]
[1778037518629,37.13,81353.78,0.0,-0.37407,0.00013,28.84027]
[1778037518652,37.13,81353.78,0.0,-0.37407,0.00013,28.84027]
[1778037518821,37.13,81353.78,0.0,-0.37407,0.00013,28.84027]
[1778037518828,37.13,81353.78,0.0,-0.37407,0.00013,28.84027]
[1778037519019,37.13,81353.78,0.0,-0.37407,0.00013,28.84027]
[1778037519120,37.13,81357.18,0.0,-0.37362,0.00013,28.83035]
[1778037524430,37.12,81362.61,0.0,-0.37288,0.00013,28.81406]
[1778037530010,37.12,81361.69,0.0,-0.37299,0.00013,28.81642]
[1778037533466,37.12,81360.14,0.0,-0.37319,0.00013,28.82083]
[1778037534969,37.12,81356.96,0.0,-0.37362,0.00013,28.83022]
[1778037534985,37.12,81356.96,0.0,-0.37362,0.00013,28.83022]
[1778037534991,37.12,81356.96,0.0,-0.37362,0.00013,28.83022]
[1778037535021,37.12,81356.96,0.0,-0.37362,0.00013,28.83025]
[1778037540085,37.12,81358.82,0.0,-0.37338,0.00013,28.82497]
[1778037542065,37.12,81359.09,0.0,-0.37334,0.00013,28.82421]
[1778037542084,37.12,81359.09,0.0,-0.37334,0.00013,28.82421]
[1778037543068,37.12,81359.06,0.0,-0.37335,0.00013,28.82434]
[1778037543113,37.12,81361.26,0.0,-0.37305,0.00013,28.81782]
[1778037547116,37.12,81360.97,0.0,-0.37308,0.00013,28.8185]
[1778037547176,37.12,81358.84,0.0,-0.37336,0.00013,28.82471]
[1778037548472,37.12,81357.64,0.0,-0.37352,0.00013,28.82817]
[1778037549133,37.12,81357.64,0.0,-0.37352,0.00013,28.82817]
[1778037549151,37.12,81357.64,0.0,-0.37352,0.00013,28.82817]
[1778037549188,37.12,81357.62,0.0,-0.37352,0.00013,28.82816]
[1778037555186,37.12,81356.61,0.0,-0.37367,0.00013,28.83135]
[1778037556702,37.12,81356.05,0.0,-0.37374,0.00013,28.83303]
[1778037556745,37.12,81356.05,0.0,-0.37374,0.00013,28.83303]
[1778037557211,37.12,81356.23,0.0,-0.37372,0.00013,28.83254]
[1778037558207,37.12,81364.68,0.0,-0.37259,0.00013,28.8076]
[1778037563242,37.12,81357.94,0.0,-0.37348,0.00013,28.82723]
[1778037568277,37.11,81357.21,0.0,-0.37357,0.00013,28.82911]
[1778037573311,37.11,81357.46,0.0,-0.37351,0.00013,28.82471]
[1778037579163,37.11,81358.45,0.0,-0.37337,0.00013,28.82161]
[1778037584812,37.1,81358.05,0.0,-0.37342,0.00013,28.82254]
[1778037588003,37.1,81359.54,0.0,-0.37321,0.00013,28.81802]
[1778037588226,37.1,81360.96,0.0,-0.37302,0.00013,28.8138]
[1778037589582,37.1,81364.82,0.0,-0.3725,0.00013,28.80236]
[1778037589598,37.1,81364.82,0.0,-0.3725,0.00013,28.80236]
[1778037590011,37.1,81364.82,0.0,-0.3725,0.00013,28.80236]
[1778037590049,37.1,81364.82,0.0,-0.3725,0.00013,28.80236]
[1778037591604,37.1,81367.23,0.0,-0.37218,0.00013,28.79517]
[1778037592446,37.1,81367.23,0.0,-0.37217,0.00013,28.79515]
[1778037597793,37.1,81369.42,0.0,-0.37188,0.00013,28.78856]
[1778037604532,37.1,81369.01,0.0,-0.37193,0.00013,28.78964]
[1778037609622,37.09,81366.75,0.0,-0.37223,0.00013,28.79626]
[1778037614125,37.09,81368.84,0.0,-0.37194,0.00013,28.78997]
[1778037614225,37.09,81369.82,0.0,-0.37181,0.00013,28.78702]
[1778037616141,37.09,81371.24,0.0,-0.37162,0.00013,28.78276]
[1778037616164,37.09,81371.24,0.0,-0.37162,0.00013,28.78276]
[1778037617913,37.09,81375.53,0.0,-0.37105,0.00013,28.76991]
[1778037617999,37.09,81377.6,0.0,-0.37077,0.00013,28.76368]
[1778037623670,37.09,81378.94,0.0,-0.37059,0.00013,28.75963]
[1778037628706,37.09,81378.02,0.0,-0.37071,0.00013,28.76239]
[1778037629400,37.09,81378.02,0.0,-0.37071,0.00013,28.76239]
[1778037629427,37.09,81378.02,0.0,-0.37071,0.00013,28.76239]
[1778037630050,37.09,81378.02,0.0,-0.37071,0.00013,28.76239]
[1778037632827,37.09,81383.22,0.0,-0.37,0.00013,28.74329]
[1778037633297,37.09,81384.43,0.0,-0.36984,0.00013,28.73965]
[1778037634003,37.09,81384.43,0.0,-0.36984,0.00013,28.73965]
[1778037634032,37.09,81384.43,0.0,-0.36984,0.00013,28.73965]
[1778037634104,37.09,81384.43,0.0,-0.36984,0.00013,28.73965]
[1778037634112,37.09,81384.43,0.0,-0.36984,0.00013,28.73965]
[1778037634379,37.09,81389.37,0.0,-0.36918,0.00013,28.72467]
[1778037634420,37.09,81389.37,0.0,-0.36918,0.00013,28.72467]
[1778037636932,37.09,81402.77,0.0,-0.3674,0.00013,28.68365]
[1778037642736,37.1,81403.94,0.0,-0.36725,0.00013,28.68032]
[1778037644214,37.1,81404.82,0.0,-0.36714,0.00013,28.67766]
[1778037644315,37.1,81405.22,0.0,-0.36709,0.00013,28.67653]
[1778037645956,37.1,81405.22,0.0,-0.36709,0.00013,28.67653]
[1778037645978,37.1,81405.22,0.0,-0.36709,0.00013,28.67653]
[1778037646310,37.1,81405.22,0.0,-0.36709,0.00013,28.67653]
[1778037646047,37.1,81406.25,0.0,-0.36695,0.00013,28.67344]
[1778037647171,37.1,81406.25,0.0,-0.36695,0.00013,28.67344]
[1778037647216,37.1,81406.25,0.0,-0.36695,0.00013,28.67344]
[1778037647272,37.1,81406.25,0.0,-0.36695,0.00013,28.67344]
[1778037647588,37.1,81409.91,0.0,-0.36647,0.00013,28.66214]
[1778037647822,37.1,81409.91,0.0,-0.36647,0.00013,28.66214]
[1778037647947,37.1,81409.91,0.0,-0.36647,0.00013,28.66214]
[1778037648105,37.1,81409.91,0.0,-0.36647,0.00013,28.66214]
[1778037648197,37.1,81409.91,0.0,-0.36647,0.00013,28.66214]
[1778037648286,37.1,81386.06,0.0,-0.36965,0.00013,28.73538]
[1778037648386,37.1,81386.06,0.0,-0.36965,0.00013,28.73538]
[1778037649044,37.1,81386.06,0.0,-0.36965,0.00013,28.73538]
[1778037649074,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037649740,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037649769,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037649813,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037650316,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037650332,37.1,81384.49,0.0,-0.36986,0.00013,28.7402]
[1778037649913,37.1,81377.93,0.0,-0.37074,0.00013,28.75999]
[1778037651121,37.1,81377.93,0.0,-0.37074,0.00013,28.75999]
[1778037651289,37.1,81377.93,0.0,-0.37074,0.00013,28.75999]
[1778037651780,37.1,81377.93,0.0,-0.37074,0.00013,28.75999]
[1778037654421,37.1,81377.2,0.0,-0.37084,0.00013,28.76217]
[1778037655154,37.1,81377.2,0.0,-0.37084,0.00013,28.76217]
[1778037655205,37.1,81380.29,0.0,-0.37042,0.00013,28.75287]
[1778037657143,37.1,81380.29,0.0,-0.37042,0.00013,28.75287]
[1778037662957,37.1,81379.34,0.0,-0.37055,0.00013,28.75574]
[1778037665276,37.1,81378.21,0.0,-0.3707,0.00013,28.75914]
[1778037665294,37.1,81378.21,0.0,-0.3707,0.00013,28.75914]
[1778037665305,37.1,81378.21,0.0,-0.3707,0.00013,28.75914]
[1778037665334,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037665487,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037665505,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037665526,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037665722,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037666020,37.1,81380.22,0.0,-0.37043,0.00013,28.75309]
[1778037666215,37.1,81391.73,0.0,-0.3689,0.00013,28.7182]
[1778037668414,37.1,81394.4,0.0,-0.36854,0.00013,28.71007]
[1778037668426,37.1,81394.4,0.0,-0.36854,0.00013,28.71007]
[1778037669329,37.1,81394.4,0.0,-0.36854,0.00013,28.71007]
[1778037669344,37.1,81394.39,0.0,-0.36854,0.00013,28.71017]
[1778037675038,37.11,81390.9,0.0,-0.36902,0.00013,28.721]
[1778037678244,37.11,81389.49,0.0,-0.36921,0.00013,28.72539]
[1778037678280,37.11,81389.49,0.0,-0.36921,0.00013,28.72539]
[1778037678321,37.11,81387.53,0.0,-0.36947,0.00013,28.73138]
[1778037679468,37.11,81387.53,0.0,-0.36947,0.00013,28.73141]
[1778037679496,37.11,81387.53,0.0,-0.36947,0.00013,28.73141]
[1778037680227,37.11,81390.81,0.0,-0.36904,0.00013,28.72146]
[1778037686112,37.11,81389.43,0.0,-0.36923,0.00013,28.72588]
[1778037689523,37.11,81390.44,0.0,-0.3691,0.00013,28.72292]
[1778037689561,37.11,81390.44,0.0,-0.3691,0.00013,28.72292]
[1778037690139,37.11,81391.33,0.0,-0.36898,0.00013,28.72024]
[1778037692633,37.11,81391.89,0.0,-0.3689,0.00013,28.71517]
[1778037692642,37.11,81391.89,0.0,-0.3689,0.00013,28.71517]
[1778037694438,37.11,81384.02,0.0,-0.36995,0.00013,28.73912]
[1778037694804,37.11,81384.02,0.0,-0.36995,0.00013,28.73912]
[1778037694846,37.11,81383.24,0.0,-0.37005,0.00013,28.74148]
[1778037696444,37.11,81383.24,0.0,-0.37006,0.00013,28.7415]
[1778037696470,37.11,81383.24,0.0,-0.37006,0.00013,28.7415]
[1778037698853,37.12,81382.56,0.0,-0.37015,0.00013,28.74361]
[1778037699203,37.12,81381.75,0.0,-0.37026,0.00013,28.74607]
[1778037704238,37.12,81387.0,0.0,-0.36956,0.00013,28.7303]
[1778037709273,37.12,81391.23,0.0,-0.369,0.00013,28.71761]
[1778037711132,37.12,81391.23,0.0,-0.369,0.00013,28.71761]
[1778037711168,37.12,81391.23,0.0,-0.369,0.00013,28.71761]
[1778037711176,37.12,81393.41,0.0,-0.36871,0.00013,28.71103]
[1778037717329,37.12,81396.12,0.0,-0.36836,0.00013,28.70298]
[1778037723118,37.13,81396.36,0.0,-0.36834,0.00013,28.70243]
[1778037728055,37.13,81400.32,0.0,-0.36782,0.00013,28.6905]
[1778037728080,37.13,81400.32,0.0,-0.36782,0.00013,28.6905]
[1778037728406,37.13,81396.43,0.0,-0.36834,0.00013,28.70247]
[1778037728579,37.13,81396.43,0.0,-0.36834,0.00013,28.70247]
[1778037728622,37.13,81396.43,0.0,-0.36834,0.00013,28.70247]
[1778037729271,37.13,81396.43,0.0,-0.36834,0.00013,28.70247]
[1778037729295,37.13,81396.43,0.0,-0.36834,0.00013,28.70247]
[1778037730101,37.13,81394.76,0.0,-0.36856,0.00013,28.70761]
[1778037730123,37.13,81394.76,0.0,-0.36856,0.00013,28.70761]
[1778037730614,37.13,81388.01,0.0,-0.36946,0.00013,28.72818]
[1778037730633,37.13,81388.01,0.0,-0.36946,0.00013,28.72818]
[1778037731757,37.13,81386.66,0.0,-0.36964,0.00013,28.73227]
[1778037731792,37.13,81386.66,0.0,-0.36964,0.00013,28.73227]
[1778037732364,37.13,81386.66,0.0,-0.36964,0.00013,28.73227]
[1778037732387,37.13,81386.66,0.0,-0.36964,0.00013,28.73227]
[1778037733324,37.13,81387.36,0.0,-0.36955,0.00013,28.73019]
[1778037733356,37.13,81387.36,0.0,-0.36955,0.00013,28.73019]
[1778037734666,37.13,81386.79,0.0,-0.36963,0.00013,28.73194]
[1778037734691,37.13,81386.79,0.0,-0.36963,0.00013,28.73194]
[1778037735330,37.13,81386.79,0.0,-0.36963,0.00013,28.73194]
[1778037735361,37.13,81386.79,0.0,-0.36963,0.00013,28.73194]
[1778037739331,37.13,81377.81,0.0,-0.37083,0.00013,28.7591]
[1778037744518,37.13,81383.7,0.0,-0.37005,0.00013,28.74148]
[1778037749552,37.13,81380.97,0.0,-0.37042,0.00013,28.74983]
[1778037752352,37.13,81379.08,0.0,-0.37067,0.00013,28.75554]
[1778037752382,37.13,81379.08,0.0,-0.37067,0.00013,28.75554]
[1778037752392,37.13,81379.08,0.0,-0.37067,0.00013,28.75554]
[1778037752398,37.13,81380.05,0.0,-0.37053,0.00013,28.74924]
[1778037752806,37.13,81380.05,0.0,-0.37053,0.00013,28.74924]
[1778037752941,37.13,81380.05,0.0,-0.37053,0.00013,28.74924]
[1778037753528,37.13,81386.52,0.0,-0.36967,0.00013,28.72971]
[1778037753556,37.13,81386.52,0.0,-0.36967,0.00013,28.72971]
[1778037753608,37.13,81386.52,0.0,-0.36967,0.00013,28.72971]
[1778037753613,37.13,81386.52,0.0,-0.36967,0.00013,28.72971]
[1778037753640,37.13,81386.52,0.0,-0.36967,0.00013,28.72971]
[1778037753919,37.14,81398.65,0.0,-0.36805,0.00013,28.69277]
[1778037755291,37.14,81402.45,0.0,-0.36755,0.00013,28.68122]
[1778037755540,37.14,81402.45,0.0,-0.36755,0.00013,28.68122]
[1778037755584,37.14,81402.45,0.0,-0.36755,0.00013,28.68122]
[1778037756446,37.14,81405.69,0.0,-0.36712,0.00013,28.67131]
[1778037756585,37.14,81405.69,0.0,-0.36712,0.00013,28.67131]
[1778037756595,37.14,81405.69,0.0,-0.36712,0.00013,28.67131]
[1778037757522,37.14,81406.34,0.0,-0.36704,0.00013,28.66938]
[1778037758114,37.14,81406.34,0.0,-0.36704,0.00013,28.66938]
[1778037758147,37.14,81406.34,0.0,-0.36704,0.00013,28.66938]
[1778037758189,37.14,81407.04,0.0,-0.36695,0.00013,28.6673]
[1778037759535,37.14,81407.95,0.0,-0.36683,0.00013,28.66448]
[1778037760284,37.14,81408.06,0.0,-0.36682,0.00013,28.6643]
[1778037765400,37.15,81409.39,0.0,-0.36665,0.00013,28.66043]
[1778037765556,37.15,81409.55,0.0,-0.36663,0.00013,28.66001]
[1778037765573,37.15,81409.55,0.0,-0.36663,0.00013,28.66001]
[1778037765595,37.15,81409.55,0.0,-0.36663,0.00013,28.66001]
[1778037765672,37.15,81409.55,0.0,-0.36663,0.00013,28.66001]
[1778037765692,37.15,81409.55,0.0,-0.36663,0.00013,28.66001]
[1778037765803,37.15,81409.66,0.0,-0.36662,0.00013,28.65975]
[1778037767420,37.15,81409.66,0.0,-0.36662,0.00013,28.65975]
[1778037767460,37.15,81409.66,0.0,-0.36662,0.00013,28.65975]
[1778037767508,37.15,81409.66,0.0,-0.36662,0.00013,28.65983]
[1778037767648,37.15,81409.66,0.0,-0.36662,0.00013,28.65983]
[1778037768419,37.15,81395.49,0.0,-0.36852,0.00013,28.7036]
[1778037772122,37.15,81391.7,0.0,-0.36903,0.00013,28.71529]
[1778037775741,37.15,81394.39,0.0,-0.36867,0.00013,28.70715]
[1778037775848,37.15,81394.39,0.0,-0.36867,0.00013,28.70715]
[1778037775880,37.15,81394.39,0.0,-0.36867,0.00013,28.70715]
[1778037776290,37.15,81394.39,0.0,-0.36867,0.00013,28.70715]
[1778037776329,37.15,81394.39,0.0,-0.36867,0.00013,28.70715]
[1778037776430,37.15,81403.02,0.0,-0.36752,0.00013,28.68079]
[1778037781798,37.16,81408.17,0.0,-0.36685,0.00013,28.66514]
[1778037782716,37.16,81408.17,0.0,-0.36685,0.00013,28.66514]
[1778037782796,37.16,81408.73,0.0,-0.36678,0.00013,28.66346]
[1778037785108,37.16,81413.73,0.0,-0.36612,0.00013,28.64805]
[1778037785168,37.16,81415.16,0.0,-0.36592,0.00013,28.64359]
[1778037786095,37.16,81415.16,0.0,-0.36592,0.00013,28.64359]
[1778037786322,37.16,81415.16,0.0,-0.36592,0.00013,28.64359]
[1778037786466,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037786608,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037786763,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037786894,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787095,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787138,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787179,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787222,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787358,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787373,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787397,37.16,81409.79,0.0,-0.36664,0.00013,28.66041]
[1778037787471,37.16,81426.03,0.0,-0.36449,0.00013,28.60966]
[1778037787589,37.16,81426.03,0.0,-0.36449,0.00013,28.60966]
[1778037788080,37.16,81426.03,0.0,-0.36449,0.00013,28.60966]
[1778037788110,37.16,81426.03,0.0,-0.36449,0.00013,28.60966]
[1778037788270,37.16,81426.57,0.0,-0.36442,0.00013,28.60801]
[1778037788935,37.16,81426.57,0.0,-0.36442,0.00013,28.60801]
[1778037788946,37.16,81426.57,0.0,-0.36442,0.00013,28.60801]
[1778037789304,37.16,81430.07,0.0,-0.36395,0.00013,28.59693]
[1778037791814,37.16,81429.93,0.0,-0.36397,0.00013,28.59735]
[1778037792224,37.16,81429.93,0.0,-0.36397,0.00013,28.59735]
[1778037792333,37.16,81429.93,0.0,-0.36397,0.00013,28.59735]
[1778037793267,37.16,81441.09,0.0,-0.36249,0.00013,28.56178]
[1778037793989,37.16,81441.09,0.0,-0.36249,0.00013,28.56178]
[1778037794372,37.16,81443.72,0.0,-0.36214,0.00013,28.55335]
[1778037799256,37.16,81445.74,0.0,-0.36187,0.00013,28.54689]
[1778037799279,37.16,81445.74,0.0,-0.36187,0.00013,28.54689]
[1778037799338,37.16,81445.74,0.0,-0.36187,0.00013,28.54689]
[1778037799436,37.16,81445.74,0.0,-0.36187,0.00013,28.54689]
[1778037799498,37.16,81446.32,0.0,-0.3618,0.00013,28.54504]
[1778037799893,37.16,81446.32,0.0,-0.3618,0.00013,28.54504]
[1778037800034,37.16,81446.32,0.0,-0.3618,0.00013,28.54504]
[1778037800136,37.16,81455.89,0.0,-0.36053,0.00013,28.51412]
[1778037802598,37.16,81459.67,0.0,-0.36003,0.00013,28.50178]
[1778037804052,37.16,81458.07,0.0,-0.36024,0.00013,28.50698]
[1778037809564,37.16,81456.26,0.0,-0.36049,0.00013,28.51306]
[1778037815153,37.16,81457.48,0.0,-0.36031,0.00013,28.5056]
[1778037815419,37.16,81457.48,0.0,-0.36031,0.00013,28.5056]
[1778037816015,37.16,81457.36,0.0,-0.36033,0.00013,28.50598]
[1778037816051,37.16,81451.63,0.0,-0.36108,0.00013,28.52456]
[1778037817323,37.16,81451.63,0.0,-0.36108,0.00013,28.52456]
[1778037818193,37.16,81448.8,0.0,-0.36146,0.00013,28.53376]
[1778037818271,37.16,81448.82,0.0,-0.36146,0.00013,28.53372]
[1778037821666,37.16,81443.78,0.0,-0.36213,0.00013,28.54997]
[1778037821924,37.16,81443.78,0.0,-0.36213,0.00013,28.54997]
[1778037825461,37.16,81448.1,0.0,-0.36156,0.00013,28.53611]
[1778037826237,37.16,81448.1,0.0,-0.36156,0.00013,28.53611]
[1778037832145,37.17,81454.78,0.0,-0.36068,0.00013,28.5147]
[1778037833205,37.17,81446.61,0.0,-0.36176,0.00013,28.54113]
[1778037835273,37.17,81446.55,0.0,-0.36177,0.00013,28.54132]
[1778037835286,37.17,81446.55,0.0,-0.36177,0.00013,28.54132]
[1778037835719,37.17,81446.81,0.0,-0.36174,0.00013,28.5405]
[1778037835739,37.17,81446.81,0.0,-0.36174,0.00013,28.5405]
[1778037837514,37.17,81446.81,0.0,-0.36174,0.00013,28.5405]
[1778037837549,37.17,81448.01,0.0,-0.36158,0.00013,28.53665]
[1778037840308,37.17,81445.32,0.0,-0.36193,0.00013,28.54534]
[1778037840327,37.17,81445.32,0.0,-0.36193,0.00013,28.54534]
[1778037841120,37.17,81445.7,0.0,-0.36188,0.00013,28.54412]
[1778037841140,37.17,81445.7,0.0,-0.36188,0.00013,28.54412]
[1778037843610,37.17,81447.86,0.0,-0.3616,0.00013,28.53719]
[1778037843628,37.17,81447.86,0.0,-0.3616,0.00013,28.53719]
[1778037845951,37.17,81455.49,0.0,-0.36059,0.00013,28.51256]
[1778037845972,37.17,81455.49,0.0,-0.36059,0.00013,28.51256]
[1778037846364,37.17,81455.49,0.0,-0.36059,0.00013,28.51256]
[1778037846395,37.17,81455.49,0.0,-0.36059,0.00013,28.51256]
[1778037846514,37.17,81455.49,0.0,-0.36059,0.00013,28.51256]
[1778037847432,37.17,81461.16,0.0,-0.35984,0.00013,28.49418]
[1778037853293,37.17,81459.4,0.0,-0.36009,0.00013,28.50016]
[1778037858329,37.17,81458.75,0.0,-0.36018,0.00013,28.50247]
[1778037858642,37.17,81458.75,0.0,-0.36018,0.00013,28.50247]
[1778037858647,37.17,81458.75,0.0,-0.36018,0.00013,28.50247]
[1778037859335,37.17,81458.9,0.0,-0.36016,0.00013,28.50202]
[1778037864373,37.18,81459.26,0.0,-0.36012,0.00013,28.50106]
[1778037865769,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037865962,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037866223,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037866361,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037866382,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037866474,37.18,81458.26,0.0,-0.36025,0.00013,28.50436]
[1778037866534,37.18,81473.87,0.0,-0.35819,0.00013,28.45322]
[1778037866629,37.18,81473.87,0.0,-0.35819,0.00013,28.45322]
[1778037866924,37.18,81473.87,0.0,-0.35819,0.00013,28.45322]
[1778037867392,37.18,81473.87,0.0,-0.35819,0.00013,28.45316]
[1778037868527,37.18,81473.87,0.0,-0.35819,0.00013,28.45316]
[1778037868541,37.18,81473.87,0.0,-0.35819,0.00013,28.45316]
[1778037868548,37.18,81473.87,0.0,-0.35819,0.00013,28.45316]
[1778037868398,37.18,81486.22,0.0,-0.35656,0.00013,28.41214]
[1778037868751,37.18,81486.22,0.0,-0.35656,0.00013,28.41214]
[1778037868772,37.18,81486.22,0.0,-0.35656,0.00013,28.41214]
[1778037869524,37.18,81486.22,0.0,-0.35656,0.00013,28.41214]
[1778037869405,37.18,81489.49,0.0,-0.35614,0.00013,28.40133]
[1778037869944,37.18,81489.49,0.0,-0.35614,0.00013,28.40133]
[1778037870518,37.18,81494.03,0.0,-0.35554,0.00013,28.38622]
[1778037870818,37.18,81494.03,0.0,-0.35554,0.00013,28.38622]
[1778037870855,37.18,81494.03,0.0,-0.35554,0.00013,28.38622]
[1778037871420,37.18,81494.03,0.0,-0.35554,0.00013,28.38288]
[1778037872167,37.18,81494.03,0.0,-0.35554,0.00013,28.38288]
[1778037872427,37.19,81497.86,0.0,-0.35508,0.00013,28.37137]
[1778037875140,37.2,81496.84,0.0,-0.35523,0.00013,28.37508]
[1778037875447,37.2,81496.73,0.0,-0.35524,0.00013,28.37559]
[1778037876199,37.2,81496.73,0.0,-0.35524,0.00013,28.37559]
[1778037876330,37.2,81496.73,0.0,-0.35524,0.00013,28.37559]
[1778037876456,37.2,81492.38,0.0,-0.35582,0.00013,28.39034]
[1778037877461,37.2,81500.53,0.0,-0.35475,0.00013,28.36291]
[1778037878020,37.2,81500.53,0.0,-0.35475,0.00013,28.36291]
[1778037878185,37.2,81500.53,0.0,-0.35475,0.00013,28.36291]
[1778037878404,37.2,81500.53,0.0,-0.35475,0.00013,28.36291]
[1778037878496,37.2,81503.66,0.0,-0.35434,0.00013,28.35231]
[1778037878803,37.2,81503.66,0.0,-0.35434,0.00013,28.35231]
[1778037879041,37.2,81503.66,0.0,-0.35434,0.00013,28.35231]
[1778037879452,37.2,81503.66,0.0,-0.35434,0.00013,28.35231]
[1778037879534,37.2,81557.37,0.0,-0.34732,0.00013,28.1659]
[1778037879920,37.2,81557.37,0.0,-0.34732,0.00013,28.1659]
[1778037880399,37.2,81557.37,0.0,-0.34732,0.00013,28.1659]
[1778037880500,37.2,81567.61,0.0,-0.34598,0.00013,28.12906]
[1778037881196,37.2,81567.61,0.0,-0.34598,0.00013,28.12906]
[1778037881400,37.2,81567.61,0.0,-0.34598,0.00013,28.12906]
[1778037881499,37.2,81567.59,0.0,-0.34598,0.00013,28.12921]
[1778037881928,37.2,81567.59,0.0,-0.34598,0.00013,28.12921]
[1778037882175,37.2,81567.59,0.0,-0.34598,0.00013,28.12921]
[1778037882246,37.2,81567.59,0.0,-0.34598,0.00013,28.12921]
[1778037882442,37.2,81567.59,0.0,-0.34598,0.00013,28.12921]
[1778037882540,37.2,81582.1,0.0,-0.3441,0.00013,28.07691]
[1778037882712,37.2,81582.1,0.0,-0.3441,0.00013,28.07691]
[1778037883015,37.2,81582.1,0.0,-0.3441,0.00013,28.07691]
[1778037883453,37.2,81582.1,0.0,-0.3441,0.00013,28.07691]
[1778037883503,37.2,81582.1,0.0,-0.34409,0.00013,28.07682]
[1778037884310,37.2,81582.1,0.0,-0.34409,0.00013,28.07682]
[1778037884510,37.2,81580.8,0.0,-0.34426,0.00013,28.08145]
[1778037884616,37.2,81580.8,0.0,-0.34426,0.00013,28.08145]
[1778037885576,37.2,81580.8,0.0,-0.34426,0.00013,28.08145]
[1778037885594,37.2,81580.49,0.0,-0.3443,0.00013,28.08249]
[1778037885664,37.2,81580.49,0.0,-0.3443,0.00013,28.08249]
[1778037885797,37.2,81580.49,0.0,-0.3443,0.00013,28.08249]
[1778037886460,37.2,81580.49,0.0,-0.3443,0.00013,28.08249]
[1778037886554,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037886744,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037886757,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037886947,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037887173,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037887290,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037887512,37.19,81611.42,0.0,-0.34029,0.00013,27.96894]
[1778037887537,37.19,81610.79,0.0,-0.34037,0.00013,27.9712]
[1778037888025,37.19,81610.79,0.0,-0.34037,0.00013,27.9712]
[1778037888091,37.19,81610.79,0.0,-0.34037,0.00013,27.9712]
[1778037888145,37.19,81610.79,0.0,-0.34037,0.00013,27.9712]
[1778037888200,37.19,81610.79,0.0,-0.34037,0.00013,27.9712]
[1778037888543,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037888850,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037888897,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037888918,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037888983,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037889231,37.19,81594.07,0.0,-0.34253,0.00013,28.03285]
[1778037889550,37.19,81581.35,0.0,-0.34418,0.00013,28.07916]
[1778037890005,37.19,81581.35,0.0,-0.34418,0.00013,28.07916]
[1778037890025,37.19,81581.35,0.0,-0.34418,0.00013,28.07916]
[1778037890031,37.19,81581.35,0.0,-0.34418,0.00013,28.07916]
[1778037890558,37.19,81592.86,0.0,-0.34268,0.00013,28.03714]
[1778037890623,37.19,81592.86,0.0,-0.34268,0.00013,28.03714]
[1778037890856,37.19,81592.86,0.0,-0.34268,0.00013,28.03714]
[1778037892571,37.19,81614.82,0.0,-0.33984,0.00013,27.95596]
[1778037893155,37.19,81614.82,0.0,-0.33984,0.00013,27.95596]
[1778037893163,37.19,81614.82,0.0,-0.33984,0.00013,27.95596]
[1778037893581,37.19,81619.08,0.0,-0.33929,0.00013,27.94007]
[1778037894426,37.19,81619.08,0.0,-0.33929,0.00013,27.94007]
[1778037895905,37.19,81618.54,0.0,-0.33936,0.00013,27.94213]
[1778037895911,37.19,81618.54,0.0,-0.33936,0.00013,27.94213]
[1778037896040,37.19,81618.54,0.0,-0.33936,0.00013,27.94213]
[1778037896365,37.19,81618.54,0.0,-0.33936,0.00013,27.94213]
[1778037896603,37.19,81614.26,0.0,-0.33992,0.00013,27.95809]
[1778037896759,37.19,81614.26,0.0,-0.33992,0.00013,27.95809]
[1778037896827,37.19,81614.26,0.0,-0.33992,0.00013,27.95809]
[1778037896852,37.19,81614.26,0.0,-0.33992,0.00013,27.95809]
[1778037897119,37.19,81614.26,0.0,-0.33992,0.00013,27.95809]
[1778037897610,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037898004,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037898169,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037898211,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037898512,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037898530,37.19,81605.63,0.0,-0.34103,0.00013,27.99008]
[1778037899488,37.19,81602.62,0.0,-0.34142,0.00013,28.0012]
[1778037901620,37.19,81599.48,0.0,-0.34182,0.00013,28.01265]
[1778037901634,37.19,81599.48,0.0,-0.34182,0.00013,28.01265]
[1778037901639,37.19,81603.79,0.0,-0.34126,0.00013,27.99674]
[1778037902481,37.19,81603.79,0.0,-0.34126,0.00013,27.99674]
[1778037903273,37.19,81608.04,0.0,-0.34071,0.00013,27.981]
[1778037903372,37.19,81617.87,0.0,-0.33944,0.00013,27.94444]
[1778037904288,37.19,81617.87,0.0,-0.33944,0.00013,27.94444]
[1778037904353,37.19,81617.87,0.0,-0.33944,0.00013,27.94444]
[1778037905726,37.19,81618.76,0.0,-0.33933,0.00013,27.94115]
[1778037905764,37.19,81618.76,0.0,-0.33933,0.00013,27.94115]
[1778037905799,37.19,81618.76,0.0,-0.33933,0.00013,27.94115]
[1778037907330,37.19,81610.79,0.0,-0.34036,0.00013,27.97083]
[1778037907365,37.19,81610.79,0.0,-0.34036,0.00013,27.97083]
[1778037907523,37.19,81601.1,0.0,-0.34161,0.00013,28.00666]
[1778037908712,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037908732,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037908754,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037908792,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037909104,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037909467,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037909631,37.19,81598.75,0.0,-0.34191,0.00013,28.01528]
[1778037909581,37.19,81600.11,0.0,-0.34174,0.00013,28.01023]
[1778037909716,37.19,81600.11,0.0,-0.34174,0.00013,28.01023]
[1778037910364,37.19,81600.11,0.0,-0.34174,0.00013,28.01023]
[1778037910433,37.19,81600.11,0.0,-0.34174,0.00013,28.01023]
[1778037910616,37.19,81623.86,0.0,-0.33867,0.00013,27.92193]
[1778037911152,37.19,81623.86,0.0,-0.33867,0.00013,27.92193]
[1778037911315,37.19,81623.86,0.0,-0.33867,0.00013,27.92193]
[1778037911377,37.19,81623.86,0.0,-0.33867,0.00013,27.92193]
[1778037911622,37.19,81645.4,0.0,-0.3359,0.00013,27.84048]
[1778037912161,37.19,81645.4,0.0,-0.3359,0.00013,27.84048]
[1778037912263,37.19,81652.97,0.0,-0.33493,0.00013,27.81163]
[1778037912694,37.19,81652.97,0.0,-0.33493,0.00013,27.81163]
[1778037913508,37.19,81652.97,0.0,-0.33493,0.00013,27.81163]
[1778037913560,37.19,81652.97,0.0,-0.33493,0.00013,27.81163]
[1778037913664,37.19,81652.97,0.0,-0.33493,0.00013,27.81163]
[1778037913656,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037913784,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037913835,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914089,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914163,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914197,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914259,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914634,37.19,81654.91,0.0,-0.33468,0.00013,27.80431]
[1778037914262,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037914694,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037914817,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037914926,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037915005,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037915218,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037915509,37.19,81664.34,0.0,-0.33348,0.00013,27.7681]
[1778037916206,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037916721,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037916909,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037917143,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037917213,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037917609,37.2,81685.84,0.0,-0.33074,0.00013,27.68462]
[1778037917614,37.2,81686.07,0.0,-0.33072,0.00013,27.68387]
[1778037917728,37.2,81686.07,0.0,-0.33072,0.00013,27.68387]
[1778037917829,37.2,81676.94,0.0,-0.33189,0.00013,27.71983]
[1778037919310,37.2,81676.94,0.0,-0.33189,0.00013,27.71983]
[1778037919327,37.2,81676.94,0.0,-0.33189,0.00013,27.71983]
[1778037919335,37.2,81676.94,0.0,-0.33189,0.00013,27.71983]
[1778037919539,37.2,81671.93,0.0,-0.33253,0.00013,27.73953]
[1778037919868,37.2,81671.93,0.0,-0.33253,0.00013,27.73953]
[1778037920180,37.2,81671.93,0.0,-0.33253,0.00013,27.73953]
[1778037920181,37.2,81671.93,0.0,-0.33253,0.00013,27.73953]
[1778037920204,37.2,81671.93,0.0,-0.33253,0.00013,27.73953]
[1778037920208,37.2,81672.05,0.0,-0.33252,0.00013,27.73923]
[1778037921347,37.2,81672.05,0.0,-0.33252,0.00013,27.73923]
[1778037921465,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037922236,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037922299,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037922359,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037922484,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037922564,37.2,81685.1,0.0,-0.33086,0.00013,27.68842]
[1778037923238,37.2,81687.08,0.0,-0.33061,0.00013,27.68069]
[1778037923288,37.2,81687.08,0.0,-0.33061,0.00013,27.68069]
[1778037923296,37.2,81687.08,0.0,-0.33061,0.00013,27.68069]
[1778037923349,37.2,81687.08,0.0,-0.33061,0.00013,27.68069]
[1778037923626,37.2,81687.08,0.0,-0.33061,0.00013,27.68069]
[1778037924474,37.2,81694.65,0.0,-0.32965,0.00013,27.65091]
[1778037924748,37.2,81687.7,0.0,-0.33054,0.00013,27.67838]
[1778037925584,37.2,81687.7,0.0,-0.33054,0.00013,27.67838]
[1778037925663,37.2,81696.3,0.0,-0.32944,0.00013,27.6446]
[1778037926698,37.2,81701.22,0.0,-0.32882,0.00013,27.62511]
[1778037927870,37.21,81701.22,0.0,-0.32882,0.00013,27.62521]
[1778037927930,37.21,81701.22,0.0,-0.32882,0.00013,27.62521]
[1778037928001,37.21,81701.22,0.0,-0.32882,0.00013,27.62521]
[1778037928156,37.21,81708.65,0.0,-0.32788,0.00013,27.59575]
[1778037929018,37.21,81708.65,0.0,-0.32788,0.00013,27.59575]
[1778037929558,37.21,81708.65,0.0,-0.32788,0.00013,27.59575]
[1778037929595,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037929881,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037929966,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037930152,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037930382,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037930454,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037930545,37.21,81708.26,0.0,-0.32793,0.00013,27.59743]
[1778037930634,37.21,81704.4,0.0,-0.32843,0.00013,27.61294]
[1778037931354,37.21,81704.4,0.0,-0.32843,0.00013,27.61294]
[1778037931384,37.21,81704.4,0.0,-0.32843,0.00013,27.61294]
[1778037931393,37.21,81704.4,0.0,-0.32843,0.00013,27.61294]
[1778037931411,37.21,81704.4,0.0,-0.32843,0.00013,27.61294]
[1778037931454,37.21,81685.95,0.0,-0.33076,0.00013,27.68243]
[1778037932055,37.21,81685.95,0.0,-0.33076,0.00013,27.68243]
[1778037932145,37.21,81685.95,0.0,-0.33076,0.00013,27.68243]
[1778037932718,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037932733,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037932763,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037932815,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037932913,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933122,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933149,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933318,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933436,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933447,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933454,37.22,81680.15,0.0,-0.33157,0.00013,27.70718]
[1778037933511,37.23,81683.54,0.0,-0.33114,0.00013,27.69416]
[1778037934449,37.23,81696.14,0.0,-0.32954,0.00013,27.64474]
[1778037935978,37.23,81702.98,0.0,-0.32867,0.00013,27.61776]
[1778037940724,37.23,81699.37,0.0,-0.32914,0.00013,27.63246]
[1778037940738,37.23,81699.37,0.0,-0.32914,0.00013,27.63246]
[1778037941538,37.23,81693.08,0.0,-0.32995,0.00013,27.65739]
[1778037942314,37.23,81693.08,0.0,-0.32995,0.00013,27.65739]
[1778037942403,37.23,81693.08,0.0,-0.32995,0.00013,27.65739]
[1778037942483,37.23,81693.08,0.0,-0.32995,0.00013,27.65739]
[1778037942581,37.23,81688.57,0.0,-0.33052,0.00013,27.67522]
[1778037942880,37.23,81688.57,0.0,-0.33052,0.00013,27.67522]
[1778037942941,37.23,81688.57,0.0,-0.33052,0.00013,27.67522]
[1778037943227,37.23,81688.57,0.0,-0.33052,0.00013,27.67522]
[1778037943494,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037943730,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037944041,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037944090,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037944600,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037944632,37.23,81678.67,0.0,-0.33179,0.00013,27.71403]
[1778037945291,37.24,81671.32,0.0,-0.33274,0.00013,27.74303]
[1778037945311,37.24,81671.32,0.0,-0.33274,0.00013,27.74303]
[1778037945324,37.24,81671.32,0.0,-0.33274,0.00013,27.74303]
[1778037945573,37.24,81665.47,0.0,-0.33349,0.00013,27.76568]
[1778037946046,37.24,81665.47,0.0,-0.33349,0.00013,27.76568]
[1778037947471,37.24,81671.44,0.0,-0.33272,0.00013,27.74255]
[1778037948199,37.24,81673.65,0.0,-0.33244,0.00013,27.73393]
[1778037949281,37.24,81671.9,0.0,-0.33266,0.00013,27.74071]
[1778037949429,37.24,81671.9,0.0,-0.33266,0.00013,27.74071]
[1778037949549,37.24,81671.9,0.0,-0.33266,0.00013,27.74071]
[1778037949648,37.24,81671.9,0.0,-0.33266,0.00013,27.74071]
[1778037949633,37.24,81674.26,0.0,-0.33236,0.00013,27.73154]
[1778037950444,37.24,81688.44,0.0,-0.33055,0.00013,27.67611]
[1778037951851,37.24,81688.44,0.0,-0.33055,0.00013,27.6761]
[1778037951872,37.24,81688.44,0.0,-0.33055,0.00013,27.6761]
[1778037953677,37.24,81692.35,0.0,-0.33005,0.00013,27.66076]
[1778037953712,37.24,81692.24,0.0,-0.33007,0.00013,27.66125]
[1778037958876,37.24,81692.9,0.0,-0.32999,0.00013,27.65887]
[1778037959729,37.24,81692.9,0.0,-0.32999,0.00013,27.65892]
[1778037961190,37.24,81687.94,0.0,-0.33063,0.00013,27.67851]
[1778037961326,37.24,81687.94,0.0,-0.33063,0.00013,27.67851]
[1778037961463,37.24,81687.94,0.0,-0.33063,0.00013,27.67851]
[1778037961498,37.24,81687.94,0.0,-0.33063,0.00013,27.67851]
[1778037961595,37.24,81687.94,0.0,-0.33063,0.00013,27.67851]
[1778037961666,37.24,81687.05,0.0,-0.33074,0.00013,27.682]
[1778037961804,37.24,81687.05,0.0,-0.33074,0.00013,27.682]
[1778037962325,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963098,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963217,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963224,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963376,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963503,37.24,81670.92,0.0,-0.3328,0.00013,27.74494]
[1778037963605,37.25,81657.55,0.0,-0.33457,0.00013,27.79852]
[1778037963938,37.25,81657.55,0.0,-0.33457,0.00013,27.79852]
[1778037963957,37.25,81657.55,0.0,-0.33457,0.00013,27.79852]
[1778037964703,37.26,81651.54,0.0,-0.33535,0.00013,27.82167]
[1778037965979,37.26,81651.54,0.0,-0.33535,0.00013,27.82177]
[1778037966674,37.26,81651.54,0.0,-0.33535,0.00013,27.82177]
[1778037966702,37.26,81647.84,0.0,-0.33583,0.00013,27.83605]
[1778037968696,37.26,81647.84,0.0,-0.33583,0.00013,27.83605]
[1778037969238,37.26,81648.42,0.0,-0.33576,0.00013,27.83391]
[1778037970097,37.26,81646.26,0.0,-0.33604,0.00013,27.84221]
[1778037970188,37.26,81646.26,0.0,-0.33604,0.00013,27.84221]
[1778037970356,37.26,81645.38,0.0,-0.33615,0.00013,27.84562]
[1778037971435,37.26,81645.38,0.0,-0.33615,0.00013,27.84562]
[1778037971876,37.26,81645.11,0.0,-0.33619,0.00013,27.84671]
[1778037972093,37.26,81645.11,0.0,-0.33619,0.00013,27.84671]
[1778037972100,37.26,81645.11,0.0,-0.33619,0.00013,27.84671]
[1778037972120,37.26,81645.11,0.0,-0.33619,0.00013,27.84671]
[1778037972164,37.26,81645.11,0.0,-0.33619,0.00013,27.84677]
[1778037973405,37.26,81653.78,0.0,-0.33508,0.00013,27.81379]
[1778037979154,37.26,81651.15,0.0,-0.33543,0.00013,27.82422]
[1778037979554,37.26,81651.15,0.0,-0.33543,0.00013,27.82422]
[1778037979847,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037979875,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980016,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980064,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980169,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980528,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980563,37.27,81645.38,0.0,-0.33617,0.00013,27.84627]
[1778037980663,37.27,81623.81,0.0,-0.33894,0.00013,27.92761]
[1778037980760,37.27,81623.81,0.0,-0.33894,0.00013,27.92761]
[1778037981381,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982214,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982250,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982290,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982414,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982470,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982480,37.27,81613.45,0.0,-0.34028,0.00013,27.96622]
[1778037982515,37.27,81614.86,0.0,-0.3401,0.00013,27.96098]
[1778037984011,37.27,81614.86,0.0,-0.3401,0.00013,27.96094]
[1778037984021,37.27,81614.86,0.0,-0.3401,0.00013,27.96094]
[1778037984554,37.27,81614.86,0.0,-0.3401,0.00013,27.96094]
[1778037984576,37.27,81614.86,0.0,-0.3401,0.00013,27.96094]
[1778037984584,37.27,81622.87,0.0,-0.33906,0.00013,27.93109]
[1778037986274,37.27,81627.02,0.0,-0.33853,0.00013,27.91555]
[1778037986686,37.27,81626.73,0.0,-0.33857,0.00013,27.91664]
[1778037987171,37.27,81626.73,0.0,-0.33857,0.00013,27.91664]
[1778037987225,37.27,81626.73,0.0,-0.33857,0.00013,27.91664]
[1778037987301,37.27,81626.73,0.0,-0.33857,0.00013,27.91664]
[1778037987501,37.27,81631.95,0.0,-0.3379,0.00013,27.89706]
[1778037987949,37.27,81631.95,0.0,-0.3379,0.00013,27.89706]
[1778037988253,37.27,81631.95,0.0,-0.3379,0.00013,27.89706]
[1778037990304,37.27,81633.58,0.0,-0.33769,0.00013,27.89097]
[1778037990585,37.27,81634.94,0.0,-0.33751,0.00013,27.88589]
[1778037990923,37.27,81634.94,0.0,-0.33751,0.00013,27.88589]
[1778037991594,37.27,81634.94,0.0,-0.33751,0.00013,27.88589]
[1778037991601,37.27,81634.94,0.0,-0.33751,0.00013,27.88589]
[1778037991622,37.27,81634.94,0.0,-0.33751,0.00013,27.88589]
[1778037991725,37.27,81635.74,0.0,-0.3374,0.00013,27.87939]
[1778037991828,37.27,81635.74,0.0,-0.3374,0.00013,27.87939]
[1778037992296,37.27,81635.74,0.0,-0.3374,0.00013,27.87939]
[1778037992634,37.27,81624.21,0.0,-0.33888,0.00013,27.92274]
[1778037994328,37.27,81619.59,0.0,-0.33948,0.00013,27.94003]
[1778037994335,37.27,81619.59,0.0,-0.33948,0.00013,27.94003]
[1778037994448,37.27,81619.59,0.0,-0.33948,0.00013,27.94003]
[1778037994674,37.27,81619.59,0.0,-0.33948,0.00013,27.94003]
[1778037994505,37.27,81620.33,0.0,-0.33938,0.00013,27.93729]
[1778037995325,37.27,81620.33,0.0,-0.33938,0.00013,27.93729]
[1778038000360,37.27,81619.45,0.0,-0.3395,0.00013,27.94056]
[1778038005396,37.27,81617.12,0.0,-0.33979,0.00013,27.94918]
[1778038008465,37.27,81620.39,0.0,-0.33937,0.00013,27.93698]
[1778038008547,37.27,81618.55,0.0,-0.33961,0.00013,27.94383]
[1778038013092,37.27,81619.96,0.0,-0.33943,0.00013,27.93853]
[1778038013137,37.27,81619.96,0.0,-0.33943,0.00013,27.93853]
[1778038014550,37.27,81628.09,0.0,-0.33838,0.00013,27.90814]
[1778038014622,37.27,81632.0,0.0,-0.33788,0.00013,27.89344]
[1778038019358,37.27,81630.61,0.0,-0.33806,0.00013,27.89876]
[1778038019394,37.27,81630.61,0.0,-0.33806,0.00013,27.89876]
[1778038020149,37.27,81630.3,0.0,-0.3381,0.00013,27.89995]
[1778038020175,37.27,81630.3,0.0,-0.3381,0.00013,27.89995]
[1778038022073,37.27,81624.17,0.0,-0.33889,0.00013,27.92301]
[1778038023257,37.27,81618.45,0.0,-0.33963,0.00013,27.94436]
[1778038023889,37.27,81615.79,0.0,-0.33997,0.00013,27.95424]
[1778038024136,37.27,81615.79,0.0,-0.33997,0.00013,27.95424]
[1778038024625,37.27,81613.91,0.0,-0.34021,0.00013,27.96122]
[1778038028696,37.27,81608.5,0.0,-0.34091,0.00013,27.98118]
[1778038028715,37.27,81607.21,0.0,-0.34107,0.00013,27.98591]
[1778038028787,37.27,81607.21,0.0,-0.34107,0.00013,27.98591]
[1778038029003,37.27,81607.21,0.0,-0.34107,0.00013,27.98591]
[1778038029428,37.27,81607.21,0.0,-0.34107,0.00013,27.98591]
[1778038029563,37.27,81607.21,0.0,-0.34107,0.00013,27.98588]
[1778038031658,37.27,81605.21,0.0,-0.34133,0.00013,27.99323]
[1778038031679,37.27,81605.21,0.0,-0.34133,0.00013,27.99323]
[1778038032465,37.27,81603.03,0.0,-0.34161,0.00013,28.00117]
[1778038032480,37.27,81603.03,0.0,-0.34161,0.00013,28.00117]
[1778038033190,37.27,81603.03,0.0,-0.34161,0.00013,28.00117]
[1778038033766,37.27,81603.03,0.0,-0.34161,0.00013,28.00117]
[1778038035900,37.26,81603.05,0.0,-0.3416,0.00013,28.00094]
[1778038036366,37.26,81603.05,0.0,-0.3416,0.00013,28.00094]
[1778038036717,37.26,81597.79,0.0,-0.34228,0.00013,28.02019]
[1778038037127,37.26,81597.79,0.0,-0.34228,0.00013,28.02019]
[1778038037274,37.26,81597.79,0.0,-0.34228,0.00013,28.02019]
[1778038037359,37.26,81597.79,0.0,-0.34228,0.00013,28.02019]
[1778038042662,37.26,81595.62,0.0,-0.34254,0.00013,28.02766]
[1778038042853,37.26,81595.62,0.0,-0.34254,0.00013,28.02766]
[1778038042922,37.26,81595.62,0.0,-0.34254,0.00013,28.02766]
[1778038043718,37.26,81581.68,0.0,-0.34435,0.00013,28.07825]
[1778038044929,37.26,81581.68,0.0,-0.34434,0.00013,28.07816]
[1778038045730,37.26,81576.59,0.0,-0.345,0.00013,28.0964]
[1778038051721,37.25,81578.78,0.0,-0.34468,0.00013,28.08442]
[1778038056750,37.25,81575.23,0.0,-0.34513,0.00013,28.09701]
[1778038062798,37.25,81575.97,0.0,-0.34504,0.00013,28.09435]
[1778038067290,37.25,81576.9,0.0,-0.34492,0.00013,28.09096]
[1778038069140,37.25,81568.33,0.0,-0.34603,0.00013,28.12174]
[1778038069848,37.25,81564.7,0.0,-0.3465,0.00013,28.13469]
[1778038071405,37.25,81565.28,0.0,-0.34643,0.00013,28.13262]
[1778038071436,37.25,81565.28,0.0,-0.34643,0.00013,28.13262]
[1778038073169,37.25,81565.23,0.0,-0.34643,0.00013,28.13279]
[1778038073199,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074216,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074240,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074246,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074500,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074515,37.25,81566.47,0.0,-0.34627,0.00013,28.12835]
[1778038074810,37.25,81566.46,0.0,-0.34627,0.00013,28.12838]
[1778038075205,37.25,81566.46,0.0,-0.34627,0.00013,28.12838]
[1778038075791,37.25,81582.83,0.0,-0.34415,0.00013,28.06951]
[1778038076051,37.25,81582.83,0.0,-0.34415,0.00013,28.06951]
[1778038076739,37.25,81582.83,0.0,-0.34415,0.00013,28.06951]
[1778038076741,37.25,81585.91,0.0,-0.34374,0.00013,28.05822]
[1778038078910,37.25,81590.56,0.0,-0.34313,0.00013,28.04109]
[1778038078938,37.25,81590.56,0.0,-0.34313,0.00013,28.04109]
[1778038078950,37.25,81590.56,0.0,-0.34313,0.00013,28.04109]
[1778038079289,37.25,81590.56,0.0,-0.34313,0.00013,28.04109]
[1778038079333,37.25,81590.56,0.0,-0.34313,0.00013,28.04109]
[1778038081251,37.24,81588.96,0.0,-0.34333,0.00013,28.0467]
[1778038083281,37.24,81588.24,0.0,-0.34342,0.00013,28.0491]
[1778038086151,37.24,81588.4,0.0,-0.34339,0.00013,28.04818]
[1778038086190,37.24,81588.4,0.0,-0.34339,0.00013,28.04818]
[1778038086205,37.24,81588.4,0.0,-0.34339,0.00013,28.04818]
[1778038086777,37.24,81588.4,0.0,-0.34339,0.00013,28.04818]
[1778038086802,37.24,81588.4,0.0,-0.34339,0.00013,28.04818]
[1778038087306,37.24,81588.74,0.0,-0.34334,0.00013,28.04672]
[1778038088277,37.24,81588.27,0.0,-0.3434,0.00013,28.04844]
[1778038088974,37.24,81587.13,0.0,-0.34354,0.00013,28.05247]
[1778038089389,37.24,81587.13,0.0,-0.34354,0.00013,28.05247]
[1778038095365,37.23,81582.09,0.0,-0.34418,0.00013,28.07017]
[1778038095673,37.23,81582.09,0.0,-0.34418,0.00013,28.07017]
[1778038096783,37.23,81580.51,0.0,-0.34438,0.00013,28.07579]
[1778038098024,37.23,81579.1,0.0,-0.34456,0.00013,28.08071]
[1778038099015,37.23,81585.13,0.0,-0.34377,0.00013,28.05877]
[1778038100794,37.23,81591.29,0.0,-0.34297,0.00013,28.03625]
[1778038100935,37.23,81590.78,0.0,-0.34303,0.00013,28.03804]
[1778038100960,37.23,81590.78,0.0,-0.34303,0.00013,28.03804]
[1778038100980,37.23,81590.78,0.0,-0.34303,0.00013,28.03804]
[1778038101559,37.23,81590.78,0.0,-0.34303,0.00013,28.03804]
[1778038101598,37.23,81590.78,0.0,-0.34303,0.00013,28.03804]
[1778038101669,37.23,81591.43,0.0,-0.34295,0.00013,28.03559]
[1778038103352,37.23,81592.39,0.0,-0.34282,0.00013,28.032]
[1778038103376,37.23,81592.39,0.0,-0.34282,0.00013,28.032]
[1778038103395,37.23,81592.39,0.0,-0.34282,0.00013,28.032]
[1778038106849,37.22,81591.77,0.0,-0.34289,0.00013,28.03403]
[1778038106863,37.22,81591.77,0.0,-0.34289,0.00013,28.03403]
[1778038106100,37.22,81582.42,0.0,-0.3441,0.00013,28.06806]
[1778038107561,37.22,81582.42,0.0,-0.3441,0.00013,28.06806]
[1778038107659,37.22,81580.83,0.0,-0.34431,0.00013,28.0738]
[1778038108588,37.22,81580.83,0.0,-0.34431,0.00013,28.0738]
[1778038108609,37.22,81580.83,0.0,-0.34431,0.00013,28.0738]
[1778038109567,37.22,81581.63,0.0,-0.34421,0.00013,28.07088]
[1778038110906,37.22,81578.08,0.0,-0.34467,0.00013,28.08381]
[1778038110941,37.22,81578.08,0.0,-0.34467,0.00013,28.08381]
[1778038111439,37.22,81578.08,0.0,-0.34467,0.00013,28.08381]
[1778038111788,37.22,81575.49,0.0,-0.34499,0.00013,28.0897]
[1778038113619,37.22,81574.01,0.0,-0.34519,0.00013,28.09507]
[1778038117649,37.23,81569.57,0.0,-0.34577,0.00013,28.11112]
[1778038117863,37.23,81567.27,0.0,-0.34607,0.00013,28.11937]
[1778038118818,37.23,81567.27,0.0,-0.34607,0.00013,28.11937]
[1778038118969,37.23,81567.05,0.0,-0.34609,0.00013,28.12018]
[1778038119089,37.23,81567.05,0.0,-0.34609,0.00013,28.12018]
[1778038119701,37.23,81567.05,0.0,-0.34609,0.00013,28.12018]
[1778038119873,37.22,81576.76,0.0,-0.34483,0.00013,28.08515]
[1778038120806,37.22,81586.35,0.0,-0.34358,0.00013,28.05041]
[1778038122811,37.22,81584.58,0.0,-0.34381,0.00013,28.05662]
[1778038128903,37.22,81587.63,0.0,-0.34339,0.00013,28.04502]
[1778038133869,37.21,81590.85,0.0,-0.34296,0.00013,28.03288]
[1778038133896,37.21,81590.91,0.0,-0.34295,0.00013,28.03252]
[1778038135974,37.21,81589.43,0.0,-0.34314,0.00013,28.03784]
[1778038137885,37.21,81589.17,0.0,-0.34317,0.00013,28.03871]
[1778038138410,37.21,81589.62,0.0,-0.34311,0.00013,28.03691]
[1778038143593,37.21,81590.26,0.0,-0.34302,0.00013,28.03426]
[1778038143964,37.21,81590.02,0.0,-0.34304,0.00013,28.03506]
[1778038144368,37.21,81590.02,0.0,-0.34304,0.00013,28.03499]
[1778038146097,37.21,81589.61,0.0,-0.34309,0.00013,28.0364]
[1778038147315,37.2,81589.52,0.0,-0.3431,0.00013,28.03665]
[1778038150653,37.2,81589.39,0.0,-0.34311,0.00013,28.03688]
[1778038150673,37.2,81589.39,0.0,-0.34311,0.00013,28.03688]
[1778038150699,37.2,81589.39,0.0,-0.34311,0.00013,28.03688]
[1778038150916,37.2,81593.5,0.0,-0.34257,0.00013,28.02166]
[1778038151530,37.2,81593.5,0.0,-0.34257,0.00013,28.02166]
[1778038151564,37.2,81593.5,0.0,-0.34257,0.00013,28.02166]
[1778038152062,37.2,81595.89,0.0,-0.34226,0.00013,28.0129]
[1778038152076,37.2,81595.89,0.0,-0.34226,0.00013,28.0129]
[1778038157459,37.2,81596.45,0.0,-0.34217,0.00013,28.01033]
[1778038162527,37.19,81592.88,0.0,-0.34262,0.00013,28.02308]
[1778038162677,37.19,81592.88,0.0,-0.34262,0.00013,28.02308]
[1778038162852,37.19,81592.88,0.0,-0.34262,0.00013,28.02308]
[1778038162877,37.19,81592.22,0.0,-0.34271,0.00013,28.02541]
[1778038162980,37.19,81592.22,0.0,-0.34271,0.00013,28.02541]
[1778038164208,37.19,81600.2,0.0,-0.34167,0.00013,27.99606]
[1778038164266,37.19,81600.2,0.0,-0.34167,0.00013,27.99606]
[1778038164508,37.19,81600.2,0.0,-0.34167,0.00013,27.99596]
[1778038166229,37.19,81599.65,0.0,-0.34174,0.00013,27.99791]
[1778038170214,37.19,81602.22,0.0,-0.3414,0.00013,27.98814]
[1778038175660,37.19,81600.31,0.0,-0.34162,0.00013,27.99134]
[1778038175719,37.18,81599.84,0.0,-0.34168,0.00013,27.993]
[1778038178371,37.18,81594.54,0.0,-0.34236,0.00013,28.01242]
[1778038178606,37.18,81588.59,0.0,-0.34313,0.00013,28.03419]
[1778038179846,37.18,81588.59,0.0,-0.34313,0.00013,28.03419]
[1778038180375,37.18,81583.35,0.0,-0.34381,0.00013,28.05334]
[1778038180620,37.18,81583.35,0.0,-0.34381,0.00013,28.05332]
[1778038181141,37.18,81583.35,0.0,-0.34381,0.00013,28.05332]
[1778038182402,37.18,81583.0,0.0,-0.34386,0.00013,28.05465]
[1778038182634,37.19,81582.84,0.0,-0.34388,0.00013,28.05529]
[1778038186458,37.19,81580.42,0.0,-0.3442,0.00013,28.06425]
[1778038186477,37.19,81580.42,0.0,-0.3442,0.00013,28.06425]
[1778038186663,37.19,81581.02,0.0,-0.34413,0.00013,28.06213]
[1778038191697,37.19,81577.21,0.0,-0.34462,0.00013,28.07576]
[1778038196733,37.18,81572.79,0.0,-0.34517,0.00013,28.09124]
[1778038201769,37.18,81576.1,0.0,-0.34474,0.00013,28.0793]
[1778038204297,37.18,81568.9,0.0,-0.34568,0.00013,28.1052]
[1778038204343,37.18,81568.9,0.0,-0.34568,0.00013,28.1052]
[1778038204676,37.18,81568.9,0.0,-0.34568,0.00013,28.1052]
[1778038204702,37.18,81568.9,0.0,-0.34568,0.00013,28.1052]
[1778038204789,37.18,81573.23,0.0,-0.34512,0.00013,28.08965]
[1778038205462,37.18,81573.23,0.0,-0.34512,0.00013,28.08965]
[1778038205569,37.18,81573.23,0.0,-0.34512,0.00013,28.08965]
[1778038205599,37.18,81573.23,0.0,-0.34512,0.00013,28.08965]
[1778038205831,37.18,81565.33,0.0,-0.34615,0.00013,28.11809]
[1778038206698,37.18,81565.33,0.0,-0.34615,0.00013,28.11809]
[1778038206709,37.18,81565.33,0.0,-0.34615,0.00013,28.11809]
[1778038206803,37.18,81565.33,0.0,-0.34614,0.00013,28.11798]
[1778038211840,37.18,81567.97,0.0,-0.3458,0.00013,28.10863]
[1778038214499,37.18,81563.28,0.0,-0.34641,0.00013,28.12548]
[1778038216783,37.18,81558.8,0.0,-0.347,0.00013,28.14148]
[1778038216991,37.18,81558.8,0.0,-0.347,0.00013,28.14148]
[1778038216876,37.18,81560.02,0.0,-0.34684,0.00013,28.13713]
[1778038217881,37.18,81557.84,0.0,-0.34712,0.00013,28.1449]
[1778038222917,37.18,81558.07,0.0,-0.34709,0.00013,28.14401]
[1778038225930,37.18,81558.09,0.0,-0.34709,0.00013,28.14391]
[1778038225946,37.18,81558.45,0.0,-0.34704,0.00013,28.14261]
[1778038226053,37.18,81558.45,0.0,-0.34704,0.00013,28.14261]
[1778038226164,37.18,81558.45,0.0,-0.34704,0.00013,28.14261]
[1778038226205,37.18,81558.45,0.0,-0.34704,0.00013,28.14261]
[1778038226912,37.18,81558.45,0.0,-0.34704,0.00013,28.14261]
[1778038226995,37.18,81578.15,0.0,-0.34448,0.00013,28.07186]
[1778038227815,37.18,81578.15,0.0,-0.34448,0.00013,28.07186]
[1778038227831,37.18,81578.15,0.0,-0.34448,0.00013,28.07186]
[1778038228110,37.18,81577.94,0.0,-0.3445,0.00013,28.07262]
[1778038228130,37.18,81577.94,0.0,-0.3445,0.00013,28.07262]
[1778038228824,37.18,81577.94,0.0,-0.3445,0.00013,28.07262]
[1778038228855,37.18,81577.94,0.0,-0.3445,0.00013,28.07262]
[1778038228960,37.18,81578.43,0.0,-0.34444,0.00013,28.07088]
[1778038230944,37.18,81582.1,0.0,-0.34396,0.00013,28.05745]
[1778038230962,37.18,81582.1,0.0,-0.34396,0.00013,28.05745]
[1778038231015,37.18,81581.88,0.0,-0.34397,0.00013,28.05464]
[1778038234981,37.18,81579.1,0.0,-0.34432,0.00013,28.06439]
[1778038235002,37.18,81570.96,0.0,-0.34538,0.00013,28.09384]
[1778038237003,37.18,81572.04,0.0,-0.34524,0.00013,28.09001]
[1778038237026,37.18,81573.44,0.0,-0.34506,0.00013,28.08499]
[1778038242975,37.18,81571.81,0.0,-0.34528,0.00013,28.09103]
[1778038246870,37.18,81568.53,0.0,-0.34571,0.00013,28.1029]
[1778038247131,37.18,81566.01,0.0,-0.34604,0.00013,28.11196]
[1778038247215,37.18,81565.4,0.0,-0.34612,0.00013,28.11416]
[1778038248718,37.18,81565.4,0.0,-0.34612,0.00013,28.11416]
[1778038250000,37.18,81565.96,0.0,-0.34604,0.00013,28.11216]
[1778038250595,37.18,81565.96,0.0,-0.34604,0.00013,28.11217]
[1778038251421,37.18,81563.49,0.0,-0.34637,0.00013,28.12103]
[1778038253187,37.18,81563.65,0.0,-0.34635,0.00013,28.12047]
[1778038253197,37.18,81563.65,0.0,-0.34635,0.00013,28.12047]
[1778038253205,37.18,81563.65,0.0,-0.34635,0.00013,28.12047]
[1778038255204,37.18,81563.75,0.0,-0.34633,0.00013,28.12011]
[1778038255682,37.18,81563.75,0.0,-0.34633,0.00013,28.12011]
[1778038255724,37.18,81563.75,0.0,-0.34633,0.00013,28.12011]
[1778038255780,37.18,81563.68,0.0,-0.34634,0.00013,28.12036]
[1778038256328,37.18,81563.68,0.0,-0.34634,0.00013,28.12036]
[1778038257229,37.18,81565.84,0.0,-0.34606,0.00013,28.11263]
[1778038257269,37.18,81567.19,0.0,-0.34589,0.00013,28.1078]
[1778038259260,37.18,81565.62,0.0,-0.34609,0.00013,28.11344]
[1778038259283,37.18,81565.62,0.0,-0.34609,0.00013,28.11344]
[1778038259284,37.18,81564.59,0.0,-0.34622,0.00013,28.11714]
[1778038260544,37.18,81564.59,0.0,-0.34622,0.00013,28.11714]
[1778038262313,37.18,81563.72,0.0,-0.34634,0.00013,28.12027]
[1778038262353,37.18,81563.72,0.0,-0.34634,0.00013,28.12027]
[1778038263029,37.18,81563.31,0.0,-0.34639,0.00013,28.12175]
[1778038264060,37.18,81563.31,0.0,-0.34639,0.00013,28.12175]
[1778038264080,37.18,81563.31,0.0,-0.34639,0.00013,28.12175]
[1778038264214,37.18,81562.94,0.0,-0.34644,0.00013,28.12308]
[1778038265333,37.18,81562.94,0.0,-0.34644,0.00013,28.12308]
[1778038265344,37.18,81562.94,0.0,-0.34644,0.00013,28.12308]
[1778038265427,37.18,81564.01,0.0,-0.3463,0.00013,28.11927]
[1778038266577,37.18,81564.01,0.0,-0.3463,0.00013,28.11927]
[1778038266621,37.18,81564.01,0.0,-0.3463,0.00013,28.11927]
[1778038268644,37.18,81562.84,0.0,-0.34646,0.00013,28.12348]
[1778038268703,37.18,81565.83,0.0,-0.34607,0.00013,28.11279]
[1778038269893,37.18,81565.83,0.0,-0.34607,0.00013,28.11279]
[1778038275291,37.18,81568.96,0.0,-0.34567,0.00013,28.10175]
[1778038280326,37.19,81572.46,0.0,-0.34522,0.00013,28.08935]
[1778038285362,37.19,81572.82,0.0,-0.34517,0.00013,28.08811]
[1778038290428,37.18,81573.37,0.0,-0.34508,0.00013,28.08564]
[1778038290837,37.18,81573.37,0.0,-0.34508,0.00013,28.08564]
[1778038290916,37.18,81573.37,0.0,-0.34508,0.00013,28.08564]
[1778038290935,37.18,81574.09,0.0,-0.34499,0.00013,28.08292]
[1778038296928,37.18,81576.54,0.0,-0.34464,0.00013,28.07002]
[1778038302226,37.17,81575.4,0.0,-0.34476,0.00013,28.07352]
[1778038305073,37.17,81573.72,0.0,-0.34497,0.00013,28.07928]
[1778038309144,37.16,81576.12,0.0,-0.34464,0.00013,28.07008]
[1778038309531,37.16,81576.12,0.0,-0.34464,0.00013,28.07008]
[1778038314566,37.16,81575.25,0.0,-0.34474,0.00013,28.07274]
[1778038315644,37.16,81575.25,0.0,-0.34474,0.00013,28.07274]
[1778038315788,37.16,81575.25,0.0,-0.34474,0.00013,28.07274]
[1778038315822,37.16,81575.25,0.0,-0.34474,0.00013,28.07274]
[1778038315921,37.16,81577.77,0.0,-0.34441,0.00013,28.06352]
[1778038316820,37.16,81577.77,0.0,-0.34441,0.00013,28.06352]
[1778038316843,37.16,81577.77,0.0,-0.34441,0.00013,28.06352]
[1778038317362,37.16,81582.35,0.0,-0.34381,0.00013,28.0468]
[1778038319247,37.15,81583.65,0.0,-0.34364,0.00013,28.04191]
[1778038319600,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038320356,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038320390,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038320695,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038321097,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038321111,37.15,81586.49,0.0,-0.34326,0.00013,28.03148]
[1778038323882,37.15,81596.37,0.0,-0.34198,0.00013,27.99508]
[1778038327273,37.15,81599.85,0.0,-0.34152,0.00013,27.98207]
[1778038327292,37.15,81599.85,0.0,-0.34152,0.00013,27.98207]
[1778038327357,37.15,81599.85,0.0,-0.34152,0.00013,27.98207]
[1778038327656,37.15,81599.59,0.0,-0.34155,0.00013,27.98303]
[1778038331001,37.15,81599.74,0.0,-0.34153,0.00013,27.98242]
[1778038331020,37.15,81599.74,0.0,-0.34153,0.00013,27.98242]
[1778038331068,37.15,81599.74,0.0,-0.34153,0.00013,27.98242]
[1778038331123,37.15,81599.74,0.0,-0.34153,0.00013,27.98242]
[1778038331125,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038331257,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038331404,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038331539,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038331689,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038332191,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038332421,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038332907,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038332922,37.15,81600.6,0.0,-0.34142,0.00013,27.97919]
[1778038332949,37.15,81615.12,0.0,-0.33954,0.00013,27.92523]
[1778038333283,37.15,81615.12,0.0,-0.33954,0.00013,27.92523]
[1778038333814,37.15,81615.12,0.0,-0.33954,0.00013,27.92523]
[1778038333992,37.15,81615.12,0.0,-0.33954,0.00013,27.92523]
[1778038334078,37.15,81620.99,0.0,-0.33878,0.00013,27.90325]
[1778038337512,37.15,81624.91,0.0,-0.33828,0.00013,27.88862]
[1778038337608,37.15,81624.91,0.0,-0.33828,0.00013,27.88862]
[1778038337639,37.15,81624.91,0.0,-0.33828,0.00013,27.88862]
[1778038337785,37.15,81624.91,0.0,-0.33828,0.00013,27.88862]
[1778038337986,37.15,81628.72,0.0,-0.33779,0.00013,27.8743]
[1778038339524,37.15,81628.72,0.0,-0.33779,0.00013,27.87435]
[1778038339533,37.15,81628.72,0.0,-0.33779,0.00013,27.87435]
[1778038339741,37.15,81634.22,0.0,-0.33708,0.00013,27.85361]
[1778038340319,37.15,81634.22,0.0,-0.33708,0.00013,27.85361]
[1778038341563,37.15,81637.16,0.0,-0.33671,0.00013,27.84253]
[1778038343487,37.15,81625.36,0.0,-0.33823,0.00013,27.88733]
[1778038343822,37.15,81625.36,0.0,-0.33823,0.00013,27.88733]
[1778038343866,37.15,81625.36,0.0,-0.33823,0.00013,27.88733]
[1778038343948,37.15,81625.36,0.0,-0.33823,0.00013,27.88733]
[1778038344093,37.15,81625.36,0.0,-0.33823,0.00013,27.88733]
[1778038344047,37.15,81625.28,0.0,-0.33824,0.00013,27.88769]
[1778038344696,37.15,81625.28,0.0,-0.33824,0.00013,27.88769]
[1778038344739,37.15,81625.28,0.0,-0.33824,0.00013,27.88769]
[1778038344797,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038345557,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038345574,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038345909,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038345974,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038346049,37.15,81621.27,0.0,-0.33876,0.00013,27.90283]
[1778038346117,37.16,81616.37,0.0,-0.3394,0.00013,27.92124]
[1778038347008,37.16,81607.52,0.0,-0.34055,0.00013,27.95426]
[1778038347550,37.16,81607.52,0.0,-0.34055,0.00013,27.95426]
[1778038347871,37.16,81607.52,0.0,-0.34055,0.00013,27.95426]
[1778038348366,37.16,81608.41,0.0,-0.34043,0.00013,27.95099]
[1778038348613,37.16,81608.41,0.0,-0.34043,0.00013,27.95099]
[1778038349618,37.16,81608.41,0.0,-0.34043,0.00013,27.951]
[1778038349869,37.16,81608.41,0.0,-0.34043,0.00013,27.951]
[1778038350104,37.16,81612.32,0.0,-0.33993,0.00013,27.93645]
[1778038353657,37.16,81615.83,0.0,-0.33946,0.00013,27.9199]
[1778038353839,37.16,81615.83,0.0,-0.33946,0.00013,27.91992]
[1778038358875,37.16,81618.84,0.0,-0.33908,0.00013,27.90881]
[1778038363902,37.16,81620.64,0.0,-0.33885,0.00013,27.9022]
[1778038368944,37.16,81621.92,0.0,-0.33869,0.00013,27.89765]
[1778038374184,37.16,81617.49,0.0,-0.33927,0.00013,27.91437]
[1778038375188,37.16,81620.22,0.0,-0.33891,0.00013,27.90417]
[1778038375951,37.16,81619.36,0.0,-0.33903,0.00013,27.90746]
[1778038375959,37.16,81619.36,0.0,-0.33903,0.00013,27.90746]
[1778038377210,37.16,81616.45,0.0,-0.33941,0.00013,27.91841]
[1778038377967,37.16,81616.45,0.0,-0.33941,0.00013,27.91841]
[1778038378047,37.16,81616.87,0.0,-0.33935,0.00013,27.91684]
[1778038378624,37.16,81616.87,0.0,-0.33935,0.00013,27.91684]
[1778038384054,37.17,81618.96,0.0,-0.33909,0.00013,27.90918]
[1778038389089,37.17,81616.68,0.0,-0.33938,0.00013,27.91784]
[1778038394126,37.17,81616.49,0.0,-0.33941,0.00013,27.91868]
[1778038399162,37.17,81616.6,0.0,-0.3394,0.00013,27.91843]
[1778038402121,37.17,81617.67,0.0,-0.33927,0.00013,27.91449]
[1778038404294,37.17,81617.59,0.0,-0.33928,0.00013,27.91488]
[1778038404312,37.17,81617.59,0.0,-0.33928,0.00013,27.91488]
[1778038406323,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038406352,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038406366,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038406391,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038406416,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038406431,37.17,81617.8,0.0,-0.33926,0.00013,27.91416]
[1778038407227,37.17,81611.36,0.0,-0.34009,0.00013,27.93822]
[1778038407895,37.17,81611.36,0.0,-0.34009,0.00013,27.93822]
[1778038408329,37.17,81611.36,0.0,-0.34009,0.00013,27.93823]
[1778038408361,37.17,81611.36,0.0,-0.34009,0.00013,27.93823]
[1778038409229,37.17,81606.26,0.0,-0.34075,0.00013,27.95717]
[1778038409790,37.17,81606.26,0.0,-0.34075,0.00013,27.95717]
[1778038414944,37.17,81605.54,0.0,-0.34083,0.00013,27.95632]
[1778038420400,37.17,81600.43,0.0,-0.34149,0.00013,27.97522]
[1778038423975,37.17,81594.28,0.0,-0.34229,0.00013,27.99784]
[1778038424038,37.17,81594.28,0.0,-0.34229,0.00013,27.99784]
[1778038424156,37.17,81592.33,0.0,-0.34254,0.00013,28.00498]
[1778038424543,37.17,81592.33,0.0,-0.34254,0.00013,28.00498]
[1778038424561,37.17,81592.33,0.0,-0.34254,0.00013,28.00498]
[1778038424616,37.17,81584.04,0.0,-0.34361,0.00013,28.03526]
[1778038425688,37.17,81584.04,0.0,-0.34361,0.00013,28.03526]
[1778038425875,37.17,81572.18,0.0,-0.34515,0.00013,28.0782]
[1778038426398,37.17,81572.18,0.0,-0.34515,0.00013,28.0782]
[1778038426420,37.17,81572.18,0.0,-0.34515,0.00013,28.0782]
[1778038426583,37.17,81572.18,0.0,-0.34515,0.00013,28.0782]
[1778038426616,37.17,81568.6,0.0,-0.34562,0.00013,28.09118]
[1778038428000,37.17,81568.6,0.0,-0.34562,0.00013,28.09118]
[1778038428173,37.17,81567.68,0.0,-0.34575,0.00013,28.09456]
[1778038429960,37.17,81568.47,0.0,-0.34565,0.00013,28.09179]
[1778038430616,37.17,81568.85,0.0,-0.3456,0.00013,28.0905]
[1778038430624,37.17,81568.85,0.0,-0.3456,0.00013,28.0905]
[1778038430638,37.17,81568.85,0.0,-0.3456,0.00013,28.0905]
[1778038430718,37.17,81568.78,0.0,-0.34561,0.00013,28.09082]
[1778038431886,37.17,81568.78,0.0,-0.34561,0.00013,28.09082]
[1778038432635,37.17,81567.01,0.0,-0.34584,0.00013,28.09724]
[1778038432728,37.17,81568.37,0.0,-0.34567,0.00013,28.09241]
[1778038433882,37.17,81568.37,0.0,-0.34567,0.00013,28.09241]
[1778038437752,37.18,81568.28,0.0,-0.34568,0.00013,28.09283]
[1778038438713,37.18,81566.74,0.0,-0.34588,0.00013,28.09843]
[1778038438769,37.18,81564.3,0.0,-0.3462,0.00013,28.10708]
[1778038443469,37.18,81565.14,0.0,-0.3461,0.00013,28.10428]
[1778038443561,37.18,81565.14,0.0,-0.3461,0.00013,28.10428]
[1778038443583,37.18,81565.14,0.0,-0.3461,0.00013,28.10428]
[1778038443792,37.18,81565.14,0.0,-0.3461,0.00013,28.10428]
[1778038443924,37.18,81565.14,0.0,-0.3461,0.00013,28.10428]
[1778038443993,37.18,81570.54,0.0,-0.3454,0.00013,28.08494]
[1778038444594,37.18,81570.54,0.0,-0.3454,0.00013,28.08494]
[1778038444607,37.18,81570.54,0.0,-0.3454,0.00013,28.08494]
[1778038444709,37.18,81579.34,0.0,-0.34425,0.00013,28.0532]
[1778038445345,37.18,81579.34,0.0,-0.34425,0.00013,28.0532]
[1778038446148,37.18,81579.34,0.0,-0.34425,0.00013,28.0532]
[1778038446178,37.18,81579.34,0.0,-0.34425,0.00013,28.0532]
[1778038446840,37.18,81586.9,0.0,-0.34327,0.00013,28.02561]
[1778038447209,37.18,81586.9,0.0,-0.34327,0.00013,28.02561]
[1778038447246,37.18,81590.93,0.0,-0.34274,0.00013,28.01076]
[1778038447370,37.18,81590.93,0.0,-0.34274,0.00013,28.01076]
[1778038452536,37.17,81598.89,0.0,-0.3417,0.00013,27.98133]
[1778038454809,37.17,81599.79,0.0,-0.34159,0.00013,27.97798]
[1778038455010,37.17,81600.44,0.0,-0.3415,0.00013,27.97555]
[1778038460040,37.17,81598.68,0.0,-0.34172,0.00013,27.98189]
[1778038460982,37.17,81599.68,0.0,-0.34159,0.00013,27.97816]
[1778038464279,37.17,81599.16,0.0,-0.34165,0.00013,27.97987]
[1778038464701,37.17,81598.69,0.0,-0.34171,0.00013,27.98155]
[1778038464980,37.17,81598.69,0.0,-0.34171,0.00013,27.98155]
[1778038465072,37.17,81597.26,0.0,-0.3419,0.00013,27.98682]
[1778038466606,37.17,81595.63,0.0,-0.3421,0.00013,27.99269]
[1778038469275,37.17,81595.6,0.0,-0.34211,0.00013,27.99274]
[1778038469357,37.17,81595.86,0.0,-0.34207,0.00013,27.99165]
[1778038469498,37.17,81595.86,0.0,-0.34207,0.00013,27.99165]
[1778038470319,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038470338,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038470964,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038471031,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038471233,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038471250,37.17,81598.97,0.0,-0.34167,0.00013,27.9802]
[1778038471778,37.17,81604.52,0.0,-0.34093,0.00013,27.95605]
[1778038471811,37.17,81604.52,0.0,-0.34093,0.00013,27.95605]
[1778038473078,37.17,81607.84,0.0,-0.3405,0.00013,27.94374]
[1778038473118,37.17,81606.09,0.0,-0.34072,0.00013,27.95019]
[1778038473465,37.17,81606.09,0.0,-0.34072,0.00013,27.95019]
[1778038475105,37.17,81606.09,0.0,-0.34072,0.00013,27.95016]
[1778038476065,37.17,81605.95,0.0,-0.34074,0.00013,27.95064]
[1778038476081,37.17,81605.95,0.0,-0.34074,0.00013,27.95064]
[1778038481388,37.16,81606.55,0.0,-0.34065,0.00013,27.94818]
[1778038482044,37.16,81606.55,0.0,-0.34065,0.00013,27.94818]
[1778038483200,37.16,81606.67,0.0,-0.34064,0.00013,27.94769]
[1778038484088,37.16,81599.96,0.0,-0.3415,0.00013,27.97243]
[1778038484586,37.16,81598.7,0.0,-0.34166,0.00013,27.97701]
[1778038488814,37.16,81598.9,0.0,-0.34163,0.00013,27.97605]
[1778038490359,37.16,81607.21,0.0,-0.34055,0.00013,27.94516]
[1778038490373,37.16,81607.21,0.0,-0.34055,0.00013,27.94516]
[1778038491295,37.16,81607.21,0.0,-0.34055,0.00013,27.94516]
[1778038491841,37.16,81608.11,0.0,-0.34043,0.00013,27.94172]
[1778038496845,37.16,81603.23,0.0,-0.34106,0.00013,27.95959]
[1778038501879,37.15,81602.71,0.0,-0.34111,0.00013,27.96128]
[1778038506963,37.15,81603.06,0.0,-0.34106,0.00013,27.95981]
[1778038507471,37.15,81599.43,0.0,-0.34153,0.00013,27.97319]
[1778038507854,37.15,81599.43,0.0,-0.34153,0.00013,27.97319]
[1778038508297,37.15,81594.66,0.0,-0.34215,0.00013,27.99071]
[1778038508536,37.15,81594.66,0.0,-0.34215,0.00013,27.99071]
[1778038513776,37.15,81602.09,0.0,-0.34118,0.00013,27.96303]
[1778038518998,37.15,81605.59,0.0,-0.34072,0.00013,27.94977]
[1778038523380,37.14,81603.49,0.0,-0.34098,0.00013,27.95738]
[1778038523433,37.14,81603.49,0.0,-0.34098,0.00013,27.95738]
[1778038523663,37.14,81603.49,0.0,-0.34098,0.00013,27.95738]
[1778038524295,37.14,81599.6,0.0,-0.34148,0.00013,27.97168]
[1778038529555,37.14,81594.04,0.0,-0.3422,0.00013,27.99191]
[1778038535111,37.14,81591.37,0.0,-0.34252,0.00013,27.99812]
[1778038539560,37.14,81591.19,0.0,-0.34255,0.00013,27.99889]
[1778038543888,37.15,81585.92,0.0,-0.34325,0.00013,28.0186]
[1778038543905,37.15,81585.92,0.0,-0.34325,0.00013,28.0186]
[1778038547933,37.15,81588.83,0.0,-0.34288,0.00013,28.00834]
[1778038547947,37.15,81588.83,0.0,-0.34288,0.00013,28.00834]
[1778038549952,37.15,81588.98,0.0,-0.34287,0.00013,28.00796]
[1778038549966,37.15,81588.98,0.0,-0.34287,0.00013,28.00796]
[1778038549968,37.15,81588.98,0.0,-0.34287,0.00013,28.00796]
[1778038551978,37.15,81589.96,0.0,-0.34275,0.00013,28.00445]
[1778038552230,37.15,81590.15,0.0,-0.34272,0.00013,28.00383]
[1778038552827,37.15,81590.15,0.0,-0.34272,0.00013,28.00383]
[1778038554379,37.15,81590.79,0.0,-0.34264,0.00013,28.00157]
[1778038554416,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038554676,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038554715,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038554792,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038554866,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038554925,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038555016,37.15,81592.59,0.0,-0.34241,0.00013,27.99505]
[1778038555255,37.15,81596.24,0.0,-0.34194,0.00013,27.98173]
[1778038555927,37.15,81596.24,0.0,-0.34194,0.00013,27.98173]
[1778038555951,37.15,81596.24,0.0,-0.34194,0.00013,27.98173]
[1778038556259,37.16,81612.38,0.0,-0.33985,0.00013,27.92203]
[1778038557321,37.16,81612.38,0.0,-0.33985,0.00013,27.92203]
[1778038557366,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038557422,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038557488,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038557682,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038557692,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038557801,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038558111,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038558221,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038558295,37.15,81613.9,0.0,-0.33966,0.00013,27.91633]
[1778038558311,37.15,81629.91,0.0,-0.33759,0.00013,27.85619]
[1778038558479,37.15,81629.91,0.0,-0.33759,0.00013,27.85619]
[1778038559224,37.15,81629.91,0.0,-0.33759,0.00013,27.85619]
[1778038559255,37.15,81629.91,0.0,-0.33759,0.00013,27.85619]
[1778038559337,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038559767,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038559781,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038559784,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038559794,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038560098,37.15,81635.53,0.0,-0.33686,0.00013,27.83489]
[1778038560302,37.16,81635.53,0.0,-0.33686,0.00013,27.83493]
[1778038562417,37.16,81636.97,0.0,-0.33668,0.00013,27.82957]
[1778038563324,37.16,81636.7,0.0,-0.33672,0.00013,27.83066]
[1778038566104,37.16,81635.24,0.0,-0.33691,0.00013,27.83639]
[1778038566344,37.16,81635.56,0.0,-0.33687,0.00013,27.83524]
[1778038567621,37.16,81632.77,0.0,-0.33724,0.00013,27.84588]
[1778038567631,37.16,81632.77,0.0,-0.33724,0.00013,27.84588]
[1778038567689,37.16,81632.77,0.0,-0.33724,0.00013,27.84588]
[1778038568098,37.16,81632.77,0.0,-0.33724,0.00013,27.84588]
[1778038568358,37.16,81632.56,0.0,-0.33726,0.00013,27.84673]
[1778038568888,37.16,81632.56,0.0,-0.33726,0.00013,27.84673]
[1778038570056,37.16,81625.79,0.0,-0.33814,0.00013,27.87234]
[1778038570196,37.16,81625.79,0.0,-0.33814,0.00013,27.87234]
[1778038570372,37.16,81619.99,0.0,-0.33889,0.00013,27.89415]
[1778038571337,37.16,81619.99,0.0,-0.33889,0.00013,27.89415]
[1778038572068,37.16,81619.37,0.0,-0.33897,0.00013,27.89649]
[1778038572093,37.16,81619.37,0.0,-0.33897,0.00013,27.89649]
[1778038572205,37.16,81619.37,0.0,-0.33897,0.00013,27.89649]
[1778038572219,37.16,81619.37,0.0,-0.33897,0.00013,27.89649]
[1778038572386,37.16,81619.37,0.0,-0.33897,0.00013,27.89651]
[1778038572736,37.16,81619.37,0.0,-0.33897,0.00013,27.89651]
[1778038573392,37.16,81618.52,0.0,-0.33908,0.00013,27.89971]
[1778038575285,37.16,81620.41,0.0,-0.33884,0.00013,27.89265]
[1778038575343,37.16,81620.41,0.0,-0.33884,0.00013,27.89265]
[1778038575407,37.16,81622.03,0.0,-0.33863,0.00013,27.88659]
[1778038575460,37.16,81622.03,0.0,-0.33863,0.00013,27.88659]
[1778038576414,37.16,81622.27,0.0,-0.3386,0.00013,27.88572]
[1778038576802,37.16,81622.27,0.0,-0.3386,0.00013,27.88572]
[1778038577413,37.16,81622.27,0.0,-0.3386,0.00013,27.88572]
[1778038578383,37.16,81612.04,0.0,-0.33992,0.00013,27.92402]
[1778038579343,37.16,81612.04,0.0,-0.33992,0.00013,27.92402]
[1778038579363,37.16,81612.04,0.0,-0.33992,0.00013,27.92402]
[1778038579384,37.16,81612.04,0.0,-0.33992,0.00013,27.92402]
[1778038579393,37.16,81612.04,0.0,-0.33992,0.00013,27.92402]
[1778038579433,37.16,81610.79,0.0,-0.34008,0.00013,27.92868]
[1778038580337,37.16,81610.79,0.0,-0.34008,0.00013,27.92868]
[1778038580417,37.16,81607.82,0.0,-0.34047,0.00013,27.93972]
[1778038581348,37.16,81607.82,0.0,-0.34047,0.00013,27.93972]
[1778038581418,37.16,81607.82,0.0,-0.34047,0.00013,27.93972]
[1778038581504,37.16,81603.02,0.0,-0.34109,0.00013,27.95751]
[1778038581637,37.16,81603.02,0.0,-0.34109,0.00013,27.95751]
[1778038581652,37.16,81603.02,0.0,-0.34109,0.00013,27.95751]
[1778038582409,37.16,81603.02,0.0,-0.34109,0.00013,27.95751]
[1778038582266,37.16,81605.0,0.0,-0.34083,0.00013,27.95017]
[1778038582449,37.16,81605.0,0.0,-0.34083,0.00013,27.95017]
[1778038583347,37.16,81618.76,0.0,-0.33905,0.00013,27.89893]
[1778038583454,37.16,81618.76,0.0,-0.33905,0.00013,27.89893]
[1778038584379,37.16,81618.76,0.0,-0.33905,0.00013,27.89893]
[1778038584395,37.16,81621.98,0.0,-0.33864,0.00013,27.88689]
[1778038584652,37.16,81621.98,0.0,-0.33864,0.00013,27.88689]
[1778038591379,37.16,81620.35,0.0,-0.33886,0.00013,27.89322]
[1778038592874,37.16,81619.63,0.0,-0.33894,0.00013,27.89247]
[1778038593959,37.16,81616.92,0.0,-0.33929,0.00013,27.90266]
[1778038594486,37.16,81616.05,0.0,-0.3394,0.00013,27.90594]
[1778038594552,37.17,81615.79,0.0,-0.33943,0.00013,27.90693]
[1778038595948,37.17,81615.79,0.0,-0.33943,0.00013,27.90693]
[1778038595980,37.17,81615.79,0.0,-0.33943,0.00013,27.90693]
[1778038595998,37.17,81615.79,0.0,-0.33943,0.00013,27.90693]
[1778038596010,37.17,81615.79,0.0,-0.33943,0.00013,27.90693]
[1778038596520,37.17,81614.92,0.0,-0.33955,0.00013,27.91021]
[1778038596554,37.17,81614.87,0.0,-0.33956,0.00013,27.91042]
[1778038602410,37.17,81613.05,0.0,-0.33979,0.00013,27.91728]
[1778038608206,37.17,81617.31,0.0,-0.33924,0.00013,27.90146]
[1778038614378,37.17,81618.88,0.0,-0.33905,0.00013,27.89572]
[1778038619716,37.17,81619.0,0.0,-0.33904,0.00013,27.89546]
[1778038624246,37.17,81619.03,0.0,-0.33904,0.00013,27.89543]
[1778038624255,37.17,81619.03,0.0,-0.33904,0.00013,27.89543]
[1778038624338,37.17,81619.8,0.0,-0.33894,0.00013,27.89257]
[1778038625972,37.17,81626.25,0.0,-0.33811,0.00013,27.86839]
[1778038625990,37.17,81626.25,0.0,-0.33811,0.00013,27.86839]
[1778038626843,37.17,81625.79,0.0,-0.33817,0.00013,27.87012]
[1778038626849,37.17,81625.79,0.0,-0.33817,0.00013,27.87012]
[1778038626871,37.17,81626.88,0.0,-0.33803,0.00013,27.86607]
[1778038632623,37.17,81623.99,0.0,-0.33841,0.00013,27.87727]
[1778038637843,37.18,81625.43,0.0,-0.33823,0.00013,27.87212]
[1778038638981,37.18,81625.43,0.0,-0.33823,0.00013,27.87212]
[1778038639421,37.18,81624.65,0.0,-0.33833,0.00013,27.87511]
[1778038640683,37.18,81626.03,0.0,-0.33816,0.00013,27.87002]
[1778038640998,37.18,81626.03,0.0,-0.33816,0.00013,27.87002]
[1778038641008,37.18,81626.03,0.0,-0.33816,0.00013,27.87002]
[1778038641290,37.18,81627.06,0.0,-0.33803,0.00013,27.86614]
[1778038643017,37.18,81626.45,0.0,-0.33811,0.00013,27.8685]
[1778038643028,37.18,81626.45,0.0,-0.33811,0.00013,27.8685]
[1778038643044,37.18,81626.45,0.0,-0.33811,0.00013,27.8685]
[1778038643282,37.18,81626.97,0.0,-0.33804,0.00013,27.86661]
[1778038648919,37.18,81626.2,0.0,-0.33815,0.00013,27.86991]
[1778038653964,37.18,81625.57,0.0,-0.33823,0.00013,27.86909]
[1778038655598,37.19,81625.19,0.0,-0.33828,0.00013,27.87059]
[1778038655634,37.19,81625.19,0.0,-0.33828,0.00013,27.87059]
[1778038656714,37.19,81628.88,0.0,-0.33781,0.00013,27.85676]
[1778038656729,37.19,81628.88,0.0,-0.33781,0.00013,27.85676]
[1778038656730,37.19,81628.88,0.0,-0.33781,0.00013,27.85676]
[1778038656984,37.19,81628.88,0.0,-0.33781,0.00013,27.85685]
[1778038658422,37.19,81628.88,0.0,-0.33781,0.00013,27.85685]
[1778038658437,37.19,81628.88,0.0,-0.33781,0.00013,27.85685]
[1778038659216,37.19,81626.53,0.0,-0.33812,0.00013,27.86586]
[1778038659230,37.19,81626.33,0.0,-0.33814,0.00013,27.86661]
[1778038664231,37.19,81624.34,0.0,-0.33841,0.00013,27.87438]
[1778038669521,37.19,81619.71,0.0,-0.33902,0.00013,27.89204]
[1778038675112,37.2,81619.65,0.0,-0.33904,0.00013,27.89266]
[1778038680146,37.2,81627.99,0.0,-0.33797,0.00013,27.86166]
[1778038685380,37.2,81632.99,0.0,-0.33734,0.00013,27.84315]
[1778038685556,37.2,81632.99,0.0,-0.33734,0.00013,27.84315]
[1778038685643,37.2,81633.4,0.0,-0.33729,0.00013,27.8417]
[1778038685795,37.2,81633.4,0.0,-0.33729,0.00013,27.8417]
[1778038686051,37.2,81633.4,0.0,-0.33729,0.00013,27.8417]
[1778038686194,37.2,81633.4,0.0,-0.33729,0.00013,27.8417]
[1778038686472,37.2,81645.57,0.0,-0.33573,0.00013,27.79567]
[1778038686641,37.2,81645.57,0.0,-0.33573,0.00013,27.79567]
[1778038686676,37.2,81645.57,0.0,-0.33573,0.00013,27.79567]
[1778038687208,37.2,81648.86,0.0,-0.33531,0.00013,27.7831]
[1778038687609,37.2,81648.86,0.0,-0.33531,0.00013,27.7831]
[1778038688225,37.2,81648.86,0.0,-0.33531,0.00013,27.7831]
[1778038688241,37.2,81648.86,0.0,-0.33531,0.00013,27.7831]
[1778038688381,37.2,81648.86,0.0,-0.33531,0.00013,27.7831]
[1778038688431,37.21,81647.93,0.0,-0.33543,0.00013,27.78679]
[1778038689502,37.21,81647.93,0.0,-0.33543,0.00013,27.78679]
[1778038689536,37.21,81647.93,0.0,-0.33543,0.00013,27.78679]
[1778038689618,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038689631,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038689637,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038689860,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038689904,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038690218,37.21,81647.71,0.0,-0.33547,0.00013,27.78793]
[1778038691513,37.21,81636.83,0.0,-0.33687,0.00013,27.82961]
[1778038691672,37.21,81636.83,0.0,-0.33687,0.00013,27.82961]
[1778038692079,37.21,81636.83,0.0,-0.33687,0.00013,27.82961]
[1778038692119,37.21,81636.83,0.0,-0.33687,0.00013,27.82961]
[1778038692282,37.21,81638.15,0.0,-0.3367,0.00013,27.8246]
[1778038692802,37.21,81638.15,0.0,-0.3367,0.00013,27.8246]
[1778038693239,37.21,81638.15,0.0,-0.33671,0.00013,27.82471]
[1778038693654,37.21,81638.15,0.0,-0.33671,0.00013,27.82471]
[1778038693674,37.21,81638.15,0.0,-0.33671,0.00013,27.82471]
[1778038694550,37.21,81638.15,0.0,-0.33671,0.00013,27.82471]
[1778038694580,37.21,81638.15,0.0,-0.33671,0.00013,27.82471]
[1778038694247,37.21,81639.18,0.0,-0.33658,0.00013,27.82092]
[1778038695326,37.21,81639.18,0.0,-0.33658,0.00013,27.82092]
[1778038695361,37.21,81639.18,0.0,-0.33658,0.00013,27.82092]
[1778038697682,37.21,81638.92,0.0,-0.33662,0.00013,27.82228]
[1778038698274,37.22,81638.92,0.0,-0.33663,0.00013,27.8224]
[1778038700874,37.22,81638.0,0.0,-0.33675,0.00013,27.82613]
[1778038701716,37.22,81636.61,0.0,-0.33694,0.00013,27.83151]
[1778038702116,37.22,81636.61,0.0,-0.33694,0.00013,27.83151]
[1778038702132,37.22,81636.61,0.0,-0.33694,0.00013,27.83151]
[1778038702560,37.22,81637.03,0.0,-0.33689,0.00013,27.83014]
[1778038703742,37.22,81638.05,0.0,-0.33676,0.00013,27.82639]
[1778038703746,37.22,81638.05,0.0,-0.33676,0.00013,27.82639]
[1778038704316,37.22,81638.05,0.0,-0.33676,0.00013,27.82639]
[1778038709352,37.23,81636.69,0.0,-0.33695,0.00013,27.83211]
[1778038714385,37.23,81636.06,0.0,-0.33704,0.00013,27.83153]
[1778038717820,37.23,81637.69,0.0,-0.33684,0.00013,27.82569]
[1778038718549,37.24,81625.82,0.0,-0.33837,0.00013,27.87068]
[1778038719932,37.24,81622.56,0.0,-0.3388,0.00013,27.88297]
[1778038719957,37.24,81622.56,0.0,-0.3388,0.00013,27.88297]
[1778038720050,37.24,81622.56,0.0,-0.3388,0.00013,27.88297]
[1778038721966,37.24,81624.17,0.0,-0.33859,0.00013,27.87707]
[1778038721976,37.24,81624.17,0.0,-0.33859,0.00013,27.87707]
[1778038721980,37.24,81624.17,0.0,-0.33859,0.00013,27.87707]
[1778038722445,37.24,81624.17,0.0,-0.33859,0.00013,27.87707]
[1778038725461,37.24,81625.64,0.0,-0.33841,0.00013,27.87167]
[1778038726031,37.24,81618.95,0.0,-0.33927,0.00013,27.89681]
[1778038726470,37.24,81618.95,0.0,-0.33927,0.00013,27.89681]
[1778038731505,37.24,81619.29,0.0,-0.33923,0.00013,27.89572]
[1778038734051,37.24,81616.04,0.0,-0.33966,0.00013,27.90792]
[1778038734108,37.24,81616.04,0.0,-0.33966,0.00013,27.90792]
[1778038734710,37.24,81615.24,0.0,-0.33976,0.00013,27.91092]
[1778038734727,37.24,81615.24,0.0,-0.33976,0.00013,27.91092]
[1778038735533,37.24,81615.15,0.0,-0.33977,0.00013,27.91127]
[1778038736384,37.24,81615.15,0.0,-0.33977,0.00013,27.91127]
[1778038737671,37.24,81612.94,0.0,-0.34006,0.00013,27.9195]
[1778038742925,37.24,81613.32,0.0,-0.34001,0.00013,27.91815]
[1778038748627,37.24,81607.86,0.0,-0.34072,0.00013,27.93841]
[1778038753661,37.24,81608.53,0.0,-0.34063,0.00013,27.9359]
[1778038758860,37.24,81605.17,0.0,-0.34106,0.00013,27.94828]
[1778038762398,37.24,81608.86,0.0,-0.34058,0.00013,27.9346]
[1778038762420,37.24,81608.86,0.0,-0.34058,0.00013,27.9346]
[1778038762497,37.24,81613.8,0.0,-0.33995,0.00013,27.91629]
[1778038767566,37.24,81613.91,0.0,-0.33994,0.00013,27.91597]
[1778038772795,37.24,81608.87,0.0,-0.34057,0.00013,27.93121]
[1778038775928,37.24,81606.56,0.0,-0.34087,0.00013,27.93977]
[1778038776599,37.24,81606.56,0.0,-0.34087,0.00013,27.93977]
[1778038776614,37.24,81606.56,0.0,-0.34087,0.00013,27.93977]
[1778038776634,37.24,81604.07,0.0,-0.34119,0.00013,27.94896]
[1778038778616,37.24,81603.55,0.0,-0.34126,0.00013,27.95087]
[1778038778676,37.24,81604.23,0.0,-0.34117,0.00013,27.94836]
[1778038781821,37.24,81602.44,0.0,-0.3414,0.00013,27.95495]
[1778038782412,37.24,81602.44,0.0,-0.3414,0.00013,27.95495]
[1778038782439,37.24,81602.44,0.0,-0.3414,0.00013,27.95495]
[1778038782675,37.24,81602.44,0.0,-0.3414,0.00013,27.95495]
[1778038783472,37.24,81602.03,0.0,-0.34146,0.00013,27.95645]
[1778038786019,37.24,81601.9,0.0,-0.34147,0.00013,27.95692]
[1778038786732,37.24,81599.9,0.0,-0.34173,0.00013,27.96427]
[1778038787589,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038787988,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038787993,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038788010,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038788646,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038788680,37.24,81589.19,0.0,-0.34312,0.00013,28.00346]
[1778038788292,37.24,81585.58,0.0,-0.34359,0.00013,28.0166]
[1778038788774,37.24,81585.58,0.0,-0.34359,0.00013,28.0166]
[1778038789276,37.24,81585.75,0.0,-0.34356,0.00013,28.01594]
[1778038790792,37.24,81585.28,0.0,-0.34362,0.00013,28.0176]
[1778038791419,37.24,81585.45,0.0,-0.3436,0.00013,28.01692]
[1778038794839,37.24,81585.17,0.0,-0.34363,0.00013,28.01776]
[1778038794956,37.24,81585.48,0.0,-0.34359,0.00013,28.01657]
[1778038799990,37.24,81585.19,0.0,-0.34361,0.00013,28.01726]
[1778038802229,37.23,81585.34,0.0,-0.34359,0.00013,28.01664]
[1778038802636,37.23,81580.41,0.0,-0.34423,0.00013,28.03437]
[1778038802965,37.23,81580.41,0.0,-0.34423,0.00013,28.03437]
[1778038802974,37.23,81580.41,0.0,-0.34423,0.00013,28.03437]
[1778038802984,37.23,81580.41,0.0,-0.34423,0.00013,28.03437]
[1778038803725,37.23,81582.1,0.0,-0.344,0.00013,28.02816]
[1778038806080,37.23,81584.69,0.0,-0.34366,0.00013,28.0186]
[1778038806098,37.23,81584.69,0.0,-0.34366,0.00013,28.0186]
[1778038806109,37.23,81584.27,0.0,-0.34372,0.00013,28.02013]
[1778038807178,37.23,81584.27,0.0,-0.34372,0.00013,28.02013]
[1778038807197,37.23,81584.78,0.0,-0.34365,0.00013,28.0182]
[1778038813087,37.23,81587.53,0.0,-0.34328,0.00013,28.00773]
[1778038814214,37.23,81587.53,0.0,-0.34328,0.00013,28.00773]
[1778038814700,37.23,81587.73,0.0,-0.34325,0.00013,28.00685]
[1778038814870,37.23,81587.73,0.0,-0.34325,0.00013,28.00685]
[1778038815497,37.23,81587.73,0.0,-0.34325,0.00013,28.00685]
[1778038818100,37.22,81590.02,0.0,-0.34294,0.00013,27.99827]
[1778038818718,37.22,81590.03,0.0,-0.34294,0.00013,27.99816]
[1778038820653,37.22,81589.63,0.0,-0.34299,0.00013,27.99955]
[1778038821375,37.22,81589.63,0.0,-0.34298,0.00013,27.99947]
[1778038822185,37.22,81589.07,0.0,-0.34306,0.00013,28.00151]
[1778038822619,37.22,81589.07,0.0,-0.34306,0.00013,28.00151]
[1778038822700,37.22,81588.03,0.0,-0.34319,0.00013,28.00515]
[1778038823226,37.22,81588.03,0.0,-0.34319,0.00013,28.00515]
[1778038824633,37.22,81588.5,0.0,-0.34313,0.00013,28.00344]
[1778038824644,37.22,81588.5,0.0,-0.34313,0.00013,28.00344]
[1778038825169,37.22,81587.52,0.0,-0.34325,0.00013,28.00686]
[1778038827053,37.22,81587.42,0.0,-0.34326,0.00013,28.00714]
[1778038827281,37.22,81587.42,0.0,-0.34326,0.00013,28.00714]
[1778038829126,37.22,81580.93,0.0,-0.34409,0.00013,28.03047]
[1778038829306,37.22,81580.93,0.0,-0.34409,0.00013,28.03047]
[1778038829388,37.22,81580.04,0.0,-0.34421,0.00013,28.03369]
[1778038833344,37.21,81579.12,0.0,-0.3443,0.00013,28.03322]
[1778038833620,37.21,81570.7,0.0,-0.34539,0.00013,28.0635]
[1778038834118,37.21,81570.7,0.0,-0.34539,0.00013,28.0635]
[1778038836681,37.21,81568.36,0.0,-0.3457,0.00013,28.07183]
[1778038837596,37.21,81570.51,0.0,-0.34542,0.00013,28.06417]
[1778038837983,37.21,81567.91,0.0,-0.34576,0.00013,28.07354]
[1778038838004,37.21,81567.91,0.0,-0.34576,0.00013,28.07354]
[1778038838020,37.21,81567.91,0.0,-0.34576,0.00013,28.07354]
[1778038838400,37.21,81566.09,0.0,-0.34599,0.00013,28.08006]
[1778038839436,37.21,81566.09,0.0,-0.34599,0.00013,28.08006]
[1778038839447,37.21,81566.09,0.0,-0.34599,0.00013,28.08006]
[1778038839470,37.21,81564.8,0.0,-0.34616,0.00013,28.0847]
[1778038841159,37.21,81565.14,0.0,-0.34612,0.00013,28.0835]
[1778038841180,37.21,81565.14,0.0,-0.34612,0.00013,28.0835]
[1778038841454,37.21,81565.14,0.0,-0.34612,0.00013,28.0835]
[1778038841460,37.21,81565.14,0.0,-0.34612,0.00013,28.0835]
[1778038841474,37.21,81565.43,0.0,-0.34608,0.00013,28.08248]
[1778038846599,37.21,81562.79,0.0,-0.34643,0.00013,28.09197]
[1778038847525,37.21,81562.82,0.0,-0.34642,0.00013,28.09187]
[1778038847586,37.21,81558.24,0.0,-0.34702,0.00013,28.1082]
[1778038849684,37.21,81551.29,0.0,-0.34793,0.00013,28.13286]
[1778038855271,37.21,81546.51,0.0,-0.34855,0.00013,28.14958]
[1778038855497,37.21,81546.51,0.0,-0.34855,0.00013,28.14958]
[1778038855696,37.21,81545.46,0.0,-0.34868,0.00013,28.15321]
[1778038857923,37.21,81543.27,0.0,-0.34897,0.00013,28.16087]
[1778038859061,37.21,81540.66,0.0,-0.3493,0.00013,28.16998]
[1778038859705,37.21,81540.66,0.0,-0.3493,0.00013,28.16998]
[1778038863108,37.21,81540.07,0.0,-0.34937,0.00013,28.17178]
[1778038863157,37.21,81540.07,0.0,-0.34937,0.00013,28.17178]
[1778038863738,37.21,81540.07,0.0,-0.34937,0.00013,28.17178]
[1778038863698,37.21,81536.87,0.0,-0.34979,0.00013,28.18292]
[1778038864448,37.21,81536.87,0.0,-0.34979,0.00013,28.18292]
[1778038869485,37.2,81531.09,0.0,-0.35053,0.00013,28.20269]
[1778038873380,37.2,81530.33,0.0,-0.35062,0.00013,28.20509]
[1778038873412,37.2,81530.33,0.0,-0.35062,0.00013,28.20509]
[1778038873808,37.2,81529.21,0.0,-0.35076,0.00013,28.20881]
[1778038874413,37.2,81529.21,0.0,-0.35076,0.00013,28.20881]
[1778038877849,37.2,81528.29,0.0,-0.35088,0.00013,28.2118]
[1778038877925,37.2,81528.29,0.0,-0.35088,0.00013,28.2118]
[1778038877943,37.2,81528.29,0.0,-0.35088,0.00013,28.2118]
[1778038879137,37.2,81528.06,0.0,-0.3509,0.00013,28.21248]
[1778038879952,37.19,81525.99,0.0,-0.35117,0.00013,28.2196]
[1778038880562,37.19,81525.99,0.0,-0.35117,0.00013,28.2196]
[1778038882499,37.19,81526.02,0.0,-0.35116,0.00013,28.21937]
[1778038883737,37.19,81526.02,0.0,-0.35116,0.00013,28.21937]
[1778038884308,37.19,81523.18,0.0,-0.35153,0.00013,28.22907]
[1778038889625,37.19,81518.33,0.0,-0.35216,0.00013,28.24542]
[1778038890950,37.19,81518.83,0.0,-0.35209,0.00013,28.24362]
[1778038892092,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892111,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892192,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892211,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892799,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892818,37.19,81519.0,0.0,-0.35205,0.00013,28.23947]
[1778038892819,37.19,81524.71,0.0,-0.35129,0.00013,28.21961]
[1778038892949,37.19,81524.71,0.0,-0.35129,0.00013,28.21961]
[1778038898688,37.18,81525.46,0.0,-0.35118,0.00013,28.21666]
[1778038900193,37.18,81525.49,0.0,-0.35118,0.00013,28.21649]
[1778038900832,37.18,81528.35,0.0,-0.3508,0.00013,28.20651]
[1778038900869,37.18,81528.35,0.0,-0.3508,0.00013,28.20651]
[1778038900916,37.18,81528.35,0.0,-0.3508,0.00013,28.20651]
[1778038900998,37.18,81528.35,0.0,-0.3508,0.00013,28.20651]
[1778038901036,37.18,81528.35,0.0,-0.3508,0.00013,28.20651]
[1778038901710,37.18,81528.35,0.0,-0.3508,0.00013,28.20643]
[1778038902215,37.18,81528.35,0.0,-0.3508,0.00013,28.20643]
[1778038902812,37.18,81528.35,0.0,-0.3508,0.00013,28.20643]
[1778038902718,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038902852,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038902941,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038902966,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038902988,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038903050,37.18,81536.57,0.0,-0.34972,0.00013,28.1777]
[1778038903724,37.18,81538.75,0.0,-0.34943,0.00013,28.17]
[1778038905111,37.18,81543.19,0.0,-0.34885,0.00013,28.15435]
[1778038905574,37.18,81543.19,0.0,-0.34885,0.00013,28.15435]
[1778038905683,37.18,81543.19,0.0,-0.34885,0.00013,28.15435]
[1778038905723,37.18,81543.19,0.0,-0.34885,0.00013,28.15435]
[1778038906255,37.18,81547.4,0.0,-0.3483,0.00013,28.13946]
[1778038906745,37.18,81547.4,0.0,-0.3483,0.00013,28.13942]
[1778038908273,37.18,81547.43,0.0,-0.34829,0.00013,28.13927]
[1778038910196,37.18,81539.59,0.0,-0.34931,0.00013,28.16681]
[1778038910226,37.18,81539.59,0.0,-0.34931,0.00013,28.16681]
[1778038910296,37.18,81539.59,0.0,-0.34931,0.00013,28.16681]
[1778038915813,37.17,81537.44,0.0,-0.34959,0.00013,28.17408]
[1778038916177,37.17,81537.44,0.0,-0.34959,0.00013,28.17408]
[1778038916189,37.17,81537.44,0.0,-0.34959,0.00013,28.17408]
[1778038916202,37.17,81537.44,0.0,-0.34959,0.00013,28.17408]
[1778038918389,37.17,81537.52,0.0,-0.34957,0.00013,28.17371]
[1778038918829,37.17,81537.58,0.0,-0.34956,0.00013,28.17346]
[1778038919939,37.17,81537.43,0.0,-0.34958,0.00013,28.17394]
[1778038919968,37.17,81537.43,0.0,-0.34958,0.00013,28.17394]
[1778038920406,37.17,81537.43,0.0,-0.34958,0.00013,28.17394]
[1778038922428,37.17,81538.25,0.0,-0.34947,0.00013,28.17098]
[1778038922857,37.17,81539.4,0.0,-0.34932,0.00013,28.16691]
[1778038928007,37.17,81538.2,0.0,-0.34947,0.00013,28.17088]
[1778038930180,37.17,81537.65,0.0,-0.34954,0.00013,28.17275]
[1778038933181,37.17,81538.01,0.0,-0.34948,0.00013,28.1713]
[1778038937128,37.16,81538.11,0.0,-0.34946,0.00013,28.1707]
[1778038940638,37.16,81538.35,0.0,-0.34942,0.00013,28.16961]
[1778038940641,37.16,81538.35,0.0,-0.34942,0.00013,28.16961]
[1778038940651,37.16,81538.35,0.0,-0.34942,0.00013,28.16961]
[1778038941056,37.16,81536.1,0.0,-0.34972,0.00013,28.17743]
[1778038943478,37.16,81536.54,0.0,-0.34965,0.00013,28.17576]
[1778038944686,37.16,81536.54,0.0,-0.34965,0.00013,28.17576]
[1778038944788,37.16,81536.54,0.0,-0.34965,0.00013,28.17562]
[1778038946219,37.16,81536.54,0.0,-0.34965,0.00013,28.17562]
[1778038948047,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948125,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948341,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948368,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948422,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948487,37.16,81536.62,0.0,-0.34963,0.00013,28.17515]
[1778038948844,37.16,81536.87,0.0,-0.3496,0.00013,28.17421]
[1778038949177,37.16,81523.46,0.0,-0.35135,0.00013,28.22093]
[1778038950309,37.16,81523.46,0.0,-0.35135,0.00013,28.22093]
[1778038952061,37.15,81519.73,0.0,-0.35182,0.00013,28.23018]
[1778038958103,37.15,81522.66,0.0,-0.35143,0.00013,28.2197]
[1778038960289,37.15,81522.43,0.0,-0.35146,0.00013,28.22044]
[1778038962923,37.15,81522.76,0.0,-0.35141,0.00013,28.21913]
[1778038962962,37.15,81522.76,0.0,-0.35141,0.00013,28.21913]
[1778038963564,37.15,81522.76,0.0,-0.35141,0.00013,28.21913]
[1778038968405,37.15,81521.88,0.0,-0.35151,0.00013,28.2219]
[1778038968977,37.15,81522.25,0.0,-0.35146,0.00013,28.22057]
[1778038968985,37.15,81522.25,0.0,-0.35146,0.00013,28.22057]
[1778038969705,37.14,81523.26,0.0,-0.35133,0.00013,28.21701]
[1778038975712,37.14,81523.21,0.0,-0.35133,0.00013,28.21693]
[1778038975734,37.14,81523.21,0.0,-0.35133,0.00013,28.21693]
[1778038975750,37.14,81523.21,0.0,-0.35133,0.00013,28.21693]
[1778038979112,37.14,81523.02,0.0,-0.35134,0.00013,28.21739]
[1778038979126,37.14,81523.02,0.0,-0.35134,0.00013,28.21739]
[1778038979839,37.14,81523.02,0.0,-0.35134,0.00013,28.21739]
[1778038979863,37.14,81523.02,0.0,-0.35134,0.00013,28.21739]
[1778038980882,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038980904,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038981138,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038981541,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038981600,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038981621,37.14,81523.18,0.0,-0.35132,0.00013,28.21673]
[1778038981799,37.14,81520.43,0.0,-0.35168,0.00013,28.22614]
[1778038982766,37.14,81511.42,0.0,-0.35286,0.00013,28.25718]
[1778038983512,37.14,81511.42,0.0,-0.35286,0.00013,28.25718]
[1778038983955,37.14,81510.19,0.0,-0.35302,0.00013,28.26134]
[1778038984775,37.14,81508.12,0.0,-0.35329,0.00013,28.26836]
[1778038989217,37.14,81506.49,0.0,-0.35351,0.00013,28.274]
[1778038989224,37.14,81506.49,0.0,-0.35351,0.00013,28.274]
[1778038989737,37.14,81506.78,0.0,-0.35347,0.00013,28.27302]
[1778038992685,37.14,81506.51,0.0,-0.35351,0.00013,28.27396]
[1778038993278,37.14,81507.04,0.0,-0.35344,0.00013,28.27218]
[1778038993376,37.14,81507.13,0.0,-0.35343,0.00013,28.27187]
[1778038997324,37.14,81506.13,0.0,-0.35356,0.00013,28.27533]
[1778038997334,37.14,81506.13,0.0,-0.35356,0.00013,28.27533]
[1778038997472,37.14,81505.6,0.0,-0.35363,0.00013,28.27715]
[1778039003441,37.14,81505.15,0.0,-0.35369,0.00013,28.27875]
[1778039008476,37.14,81503.02,0.0,-0.35397,0.00013,28.28604]
[1778039013512,37.14,81504.91,0.0,-0.35371,0.00013,28.27614]
[1778039014516,37.14,81504.91,0.0,-0.35371,0.00013,28.27614]
[1778039014575,37.14,81504.91,0.0,-0.35371,0.00013,28.27614]
[1778039015521,37.14,81510.5,0.0,-0.35297,0.00013,28.25704]
[1778039015543,37.14,81515.34,0.0,-0.35234,0.00013,28.24042]
[1778039020563,37.14,81515.4,0.0,-0.35232,0.00013,28.23995]
[1778039025597,37.13,81512.63,0.0,-0.35268,0.00013,28.24923]
[1778039027219,37.13,81512.46,0.0,-0.3527,0.00013,28.24976]
[1778039027242,37.13,81512.46,0.0,-0.3527,0.00013,28.24976]
[1778039027611,37.13,81511.2,0.0,-0.35286,0.00013,28.25404]
[1778039029210,37.13,81505.07,0.0,-0.35367,0.00013,28.27496]
[1778039029241,37.13,81505.07,0.0,-0.35367,0.00013,28.27496]
[1778039029688,37.13,81505.07,0.0,-0.35367,0.00013,28.27496]
[1778039035668,37.13,81503.25,0.0,-0.35389,0.00013,28.28075]
[1778039039344,37.13,81499.12,0.0,-0.35443,0.00013,28.29477]
[1778039039358,37.13,81499.12,0.0,-0.35443,0.00013,28.29477]
[1778039039374,37.13,81499.12,0.0,-0.35443,0.00013,28.29477]
[1778039040147,37.13,81498.62,0.0,-0.3545,0.00013,28.29648]
[1778039040164,37.13,81498.62,0.0,-0.3545,0.00013,28.29648]
[1778039040765,37.13,81498.62,0.0,-0.3545,0.00013,28.29648]
[1778039040786,37.13,81498.62,0.0,-0.3545,0.00013,28.29648]
[1778039046531,37.13,81497.41,0.0,-0.35466,0.00013,28.30068]
[1778039052923,37.13,81496.01,0.0,-0.35485,0.00013,28.30551]
[1778039055807,37.13,81485.49,0.0,-0.35624,0.00013,28.34098]
[1778039060842,37.13,81484.47,0.0,-0.35636,0.00013,28.34397]
[1778039066884,37.12,81485.3,0.0,-0.35624,0.00013,28.34076]
[1778039071918,37.12,81485.74,0.0,-0.35615,0.00013,28.33544]
[1778039076955,37.12,81485.53,0.0,-0.35617,0.00013,28.33591]
[1778039081989,37.12,81488.32,0.0,-0.3558,0.00013,28.3265]
[1778039087012,37.12,81488.47,0.0,-0.35578,0.00013,28.32598]
[1778039088345,37.11,81489.23,0.0,-0.35567,0.00013,28.32327]
[1778039088361,37.11,81489.23,0.0,-0.35567,0.00013,28.32327]
[1778039089069,37.11,81496.39,0.0,-0.35473,0.00013,28.29896]
[1778039089087,37.11,81496.39,0.0,-0.35473,0.00013,28.29896]
[1778039089708,37.11,81496.39,0.0,-0.35473,0.00013,28.29896]
[1778039090378,37.11,81496.15,0.0,-0.35475,0.00013,28.29966]
[1778039091052,37.11,81496.19,0.0,-0.35474,0.00013,28.2994]
[1778039097366,37.11,81497.69,0.0,-0.35453,0.00013,28.29386]
[1778039098827,37.1,81496.9,0.0,-0.35463,0.00013,28.29632]
[1778039098876,37.1,81496.9,0.0,-0.35463,0.00013,28.29632]
[1778039099175,37.1,81496.61,0.0,-0.35466,0.00013,28.29708]
[1778039099193,37.1,81496.61,0.0,-0.35466,0.00013,28.29708]
[1778039102082,37.1,81506.2,0.0,-0.35338,0.00013,28.26419]
[1778039103141,37.1,81506.62,0.0,-0.35333,0.00013,28.26266]
[1778039103164,37.1,81506.62,0.0,-0.35333,0.00013,28.26266]
[1778039104538,37.1,81509.28,0.0,-0.35297,0.00013,28.25346]
[1778039104593,37.1,81509.84,0.0,-0.3529,0.00013,28.25145]
[1778039110982,37.09,81511.26,0.0,-0.3527,0.00013,28.24619]
[1778039116873,37.09,81516.89,0.0,-0.35194,0.00013,28.22632]
[1778039122271,37.08,81519.11,0.0,-0.35163,0.00013,28.2182]
[1778039127387,37.08,81515.36,0.0,-0.35212,0.00013,28.23091]
[1778039133350,37.08,81516.44,0.0,-0.35194,0.00013,28.22321]
[1778039138382,37.07,81508.63,0.0,-0.35296,0.00013,28.24979]
[1778039143410,37.07,81509.19,0.0,-0.35287,0.00013,28.24742]
[1778039144966,37.07,81509.19,0.0,-0.35287,0.00013,28.24733]
[1778039145111,37.07,81510.0,0.0,-0.35276,0.00013,28.24445]
[1778039150137,37.06,81511.38,0.0,-0.35256,0.00013,28.23925]
[1778039155162,37.06,81509.67,0.0,-0.35277,0.00013,28.24467]
[1778039157098,37.06,81509.49,0.0,-0.35279,0.00013,28.24519]
[1778039157109,37.06,81509.49,0.0,-0.35279,0.00013,28.24519]
[1778039162136,37.05,81509.09,0.0,-0.35282,0.00013,28.24604]
[1778039162310,37.05,81509.09,0.0,-0.35282,0.00013,28.24604]
[1778039162330,37.05,81509.09,0.0,-0.35282,0.00013,28.24604]
[1778039162573,37.05,81509.09,0.0,-0.35282,0.00013,28.24604]
[1778039163072,37.05,81507.87,0.0,-0.35298,0.00013,28.25023]
[1778039163184,37.05,81507.87,0.0,-0.35298,0.00013,28.25023]
[1778039163687,37.05,81507.87,0.0,-0.35298,0.00013,28.25023]
[1778039163723,37.05,81507.87,0.0,-0.35298,0.00013,28.25023]
[1778039163735,37.05,81496.66,0.0,-0.35446,0.00013,28.28847]
[1778039165219,37.05,81496.27,0.0,-0.35451,0.00013,28.28984]
[1778039165925,37.05,81495.0,0.0,-0.35468,0.00013,28.29417]
[1778039167130,37.05,81495.0,0.0,-0.35468,0.00013,28.29417]
[1778039167225,37.05,81495.0,0.0,-0.35468,0.00013,28.29418]
[1778039167589,37.05,81495.16,0.0,-0.35466,0.00013,28.29365]
[1778039169056,37.05,81495.16,0.0,-0.35466,0.00013,28.29365]
[1778039169087,37.05,81495.16,0.0,-0.35466,0.00013,28.29365]
[1778039169251,37.05,81495.89,0.0,-0.35457,0.00013,28.29117]
[1778039169603,37.05,81495.05,0.0,-0.35468,0.00013,28.29403]
[1778039175802,37.05,81494.54,0.0,-0.35474,0.00013,28.29579]
[1778039181824,37.05,81491.68,0.0,-0.35512,0.00013,28.30549]
[1778039187440,37.05,81491.59,0.0,-0.35514,0.00013,28.30579]
[1778039187449,37.05,81491.59,0.0,-0.35514,0.00013,28.30579]
[1778039188149,37.05,81492.1,0.0,-0.35507,0.00013,28.30407]
[1778039189872,37.05,81491.54,0.0,-0.35514,0.00013,28.30597]
[1778039191471,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039191488,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039191500,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039191502,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039191507,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039192298,37.05,81491.18,0.0,-0.35518,0.00013,28.3037]
[1778039193508,37.05,81490.97,0.0,-0.3552,0.00013,28.30441]
[1778039193771,37.05,81489.16,0.0,-0.35544,0.00013,28.31053]
[1778039198808,37.05,81488.95,0.0,-0.35547,0.00013,28.31122]
[1778039201113,37.05,81489.19,0.0,-0.35544,0.00013,28.3104]
[1778039201610,37.05,81492.27,0.0,-0.35503,0.00013,28.29997]
[1778039201826,37.05,81491.54,0.0,-0.35513,0.00013,28.30245]
[1778039202876,37.05,81491.54,0.0,-0.35513,0.00013,28.30245]
[1778039202984,37.05,81486.0,0.0,-0.35586,0.00013,28.32115]
[1778039203255,37.05,81486.0,0.0,-0.35586,0.00013,28.32115]
[1778039205660,37.05,81484.77,0.0,-0.35602,0.00013,28.32526]
[1778039205855,37.05,81484.77,0.0,-0.35602,0.00013,28.32526]
[1778039210891,37.05,81483.56,0.0,-0.35618,0.00013,28.32923]
[1778039215925,37.05,81478.82,0.0,-0.3568,0.00013,28.345]
[1778039219775,37.05,81477.41,0.0,-0.35698,0.00013,28.34962]
[1778039219972,37.05,81477.41,0.0,-0.35698,0.00013,28.34962]
[1778039220008,37.05,81477.41,0.0,-0.35698,0.00013,28.34962]
[1778039220017,37.05,81477.41,0.0,-0.35698,0.00013,28.34962]
[1778039220128,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221487,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221512,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221615,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221662,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221669,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221739,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221807,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221843,37.05,81470.58,0.0,-0.35789,0.00013,28.37232]
[1778039221968,37.04,81469.09,0.0,-0.35808,0.00013,28.37722]
[1778039223023,37.04,81458.69,0.0,-0.35946,0.00013,28.41143]
[1778039226038,37.04,81457.4,0.0,-0.35963,0.00013,28.41559]
[1778039226057,37.04,81457.4,0.0,-0.35963,0.00013,28.41559]
[1778039227479,37.04,81460.58,0.0,-0.3592,0.00013,28.40491]
[1778039228010,37.04,81460.05,0.0,-0.35926,0.00013,28.40658]
[1778039233100,37.04,81466.03,0.0,-0.35846,0.00013,28.38661]
[1778039233117,37.04,81466.03,0.0,-0.35846,0.00013,28.38661]
[1778039233166,37.04,81466.03,0.0,-0.35846,0.00013,28.38661]
[1778039233523,37.04,81467.29,0.0,-0.35829,0.00013,28.38238]
[1778039233532,37.04,81467.29,0.0,-0.35829,0.00013,28.38238]
[1778039234052,37.04,81467.29,0.0,-0.35829,0.00013,28.38232]
[1778039238746,37.03,81472.86,0.0,-0.35755,0.00013,28.36367]
[1778039238774,37.03,81472.86,0.0,-0.35755,0.00013,28.36367]
[1778039238797,37.03,81472.86,0.0,-0.35755,0.00013,28.36367]
[1778039238809,37.03,81472.86,0.0,-0.35755,0.00013,28.36367]
[1778039239177,37.03,81478.46,0.0,-0.3568,0.00013,28.34493]
[1778039240041,37.03,81478.46,0.0,-0.3568,0.00013,28.34493]
[1778039240095,37.03,81478.46,0.0,-0.3568,0.00013,28.34491]
[1778039242569,37.03,81485.56,0.0,-0.35586,0.00013,28.32104]
[1778039242595,37.03,81485.56,0.0,-0.35586,0.00013,28.32104]
[1778039242614,37.03,81485.56,0.0,-0.35586,0.00013,28.32104]
[1778039243117,37.03,81485.17,0.0,-0.35591,0.00013,28.32235]
[1778039245962,37.03,81485.74,0.0,-0.35584,0.00013,28.32041]
[1778039245983,37.03,81485.74,0.0,-0.35584,0.00013,28.32041]
[1778039246003,37.03,81485.74,0.0,-0.35584,0.00013,28.32041]
[1778039246111,37.03,81485.74,0.0,-0.35584,0.00013,28.32041]
[1778039246141,37.03,81486.85,0.0,-0.35569,0.00013,28.31666]
[1778039251173,37.03,81487.1,0.0,-0.35564,0.00013,28.31231]
[1778039255201,37.03,81498.13,0.0,-0.35418,0.00013,28.27488]
[1778039256287,37.03,81503.56,0.0,-0.35347,0.00013,28.25635]
[1778039256321,37.03,81503.56,0.0,-0.35347,0.00013,28.25635]
[1778039257215,37.03,81504.22,0.0,-0.35338,0.00013,28.25412]
[1778039258133,37.03,81504.22,0.0,-0.35338,0.00013,28.25412]
[1778039258155,37.03,81504.22,0.0,-0.35338,0.00013,28.25412]
[1778039258226,37.03,81506.48,0.0,-0.35308,0.00013,28.24641]
[1778039258579,37.03,81506.48,0.0,-0.35308,0.00013,28.24641]
[1778039258593,37.03,81506.48,0.0,-0.35308,0.00013,28.24641]
[1778039259228,37.03,81506.48,0.0,-0.35309,0.00013,28.24645]
[1778039260245,37.03,81506.66,0.0,-0.35306,0.00013,28.24583]
[1778039260580,37.03,81506.6,0.0,-0.35307,0.00013,28.24608]
[1778039268083,37.04,81505.07,0.0,-0.35328,0.00013,28.25168]
[1778039273667,37.04,81505.07,0.0,-0.35328,0.00013,28.25168]
[1778039277645,37.04,81504.26,0.0,-0.3534,0.00013,28.25479]
[1778039277683,37.04,81504.26,0.0,-0.3534,0.00013,28.25479]
[1778039278458,37.04,81506.18,0.0,-0.35315,0.00013,28.24828]
[1778039278526,37.04,81504.48,0.0,-0.35338,0.00013,28.25412]
[1778039283602,37.04,81498.99,0.0,-0.35411,0.00013,28.27304]
[1778039284499,37.04,81498.13,0.0,-0.35422,0.00013,28.276]
[1778039284519,37.04,81498.13,0.0,-0.35422,0.00013,28.276]
[1778039284620,37.04,81498.09,0.0,-0.35423,0.00013,28.27617]
[1778039285998,37.04,81498.09,0.0,-0.35423,0.00013,28.27617]
[1778039286021,37.04,81498.09,0.0,-0.35423,0.00013,28.27617]
[1778039286514,37.04,81496.72,0.0,-0.35441,0.00013,28.28088]
[1778039286597,37.04,81496.72,0.0,-0.35441,0.00013,28.28088]
[1778039286622,37.04,81496.72,0.0,-0.35441,0.00013,28.28088]
[1778039286633,37.04,81496.72,0.0,-0.35441,0.00013,28.28088]
[1778039289981,37.05,81493.96,0.0,-0.35478,0.00013,28.29031]
[1778039290562,37.05,81493.08,0.0,-0.35489,0.00013,28.29331]
[1778039290947,37.05,81492.88,0.0,-0.35492,0.00013,28.294]
[1778039296490,37.05,81488.91,0.0,-0.35545,0.00013,28.30749]
[1778039300684,37.05,81484.44,0.0,-0.35604,0.00013,28.32255]
[1778039300711,37.05,81484.44,0.0,-0.35604,0.00013,28.32255]
[1778039300764,37.05,81486.61,0.0,-0.35575,0.00013,28.31524]
[1778039303164,37.05,81495.31,0.0,-0.3546,0.00013,28.28577]
[1778039308576,37.05,81495.06,0.0,-0.35464,0.00013,28.28669]
[1778039313613,37.05,81492.65,0.0,-0.35494,0.00013,28.29143]
[1778039317033,37.05,81504.24,0.0,-0.35341,0.00013,28.25195]
[1778039318179,37.05,81504.24,0.0,-0.35341,0.00013,28.25195]
[1778039318197,37.05,81504.24,0.0,-0.35341,0.00013,28.25195]
[1778039318884,37.05,81509.21,0.0,-0.35276,0.00013,28.23494]
[1778039318982,37.05,81509.2,0.0,-0.35276,0.00013,28.23497]
[1778039324400,37.05,81507.34,0.0,-0.35301,0.00013,28.24158]
[1778039329727,37.05,81504.52,0.0,-0.3534,0.00013,28.25159]
[1778039334762,37.06,81503.46,0.0,-0.35354,0.00013,28.25544]
[1778039339797,37.06,81503.66,0.0,-0.35353,0.00013,28.25498]
[1778039344832,37.06,81503.67,0.0,-0.35353,0.00013,28.25517]
[1778039349866,37.06,81505.3,0.0,-0.35332,0.00013,28.24982]
[1778039354902,37.07,81505.73,0.0,-0.35328,0.00013,28.24859]
[1778039359937,37.07,81505.02,0.0,-0.35338,0.00013,28.25126]
[1778039364960,37.07,81505.83,0.0,-0.35328,0.00013,28.24862]
[1778039370138,37.07,81506.28,0.0,-0.35323,0.00013,28.24737]
[1778039375936,37.07,81506.75,0.0,-0.35316,0.00013,28.24257]
[1778039382328,37.08,81504.99,0.0,-0.3534,0.00013,28.24885]
[1778039383648,37.08,81505.44,0.0,-0.35335,0.00013,28.24749]
[1778039384313,37.08,81512.27,0.0,-0.35245,0.00013,28.22407]
[1778039384643,37.08,81512.27,0.0,-0.35245,0.00013,28.22407]
[1778039385320,37.08,81512.27,0.0,-0.35245,0.00013,28.22407]
[1778039385940,37.08,81512.27,0.0,-0.35245,0.00013,28.22407]
[1778039386570,37.08,81515.63,0.0,-0.35201,0.00013,28.2126]
[1778039387171,37.08,81515.63,0.0,-0.35201,0.00013,28.2126]
[1778039387658,37.08,81514.82,0.0,-0.35212,0.00013,28.21547]
[1778039388132,37.08,81514.82,0.0,-0.35212,0.00013,28.21554]
[1778039391712,37.08,81514.96,0.0,-0.35211,0.00013,28.21519]
[1778039392161,37.08,81515.12,0.0,-0.35209,0.00013,28.21471]
[1778039394624,37.09,81515.01,0.0,-0.35211,0.00013,28.21529]
[1778039394648,37.09,81515.01,0.0,-0.35211,0.00013,28.21529]
[1778039394656,37.09,81515.01,0.0,-0.35211,0.00013,28.21529]
[1778039394719,37.09,81515.01,0.0,-0.35211,0.00013,28.21529]
[1778039395985,37.09,81515.26,0.0,-0.35208,0.00013,28.21449]
[1778039396016,37.09,81515.26,0.0,-0.35208,0.00013,28.21449]
[1778039396234,37.09,81506.86,0.0,-0.35319,0.00013,28.24345]
[1778039397398,37.09,81506.76,0.0,-0.3532,0.00013,28.24379]
[1778039397416,37.09,81506.76,0.0,-0.3532,0.00013,28.24379]
[1778039398254,37.09,81498.27,0.0,-0.35433,0.00013,28.27284]
[1778039403718,37.09,81499.81,0.0,-0.35413,0.00013,28.26771]
[1778039405890,37.09,81497.31,0.0,-0.35446,0.00013,28.27625]
[1778039406095,37.09,81497.31,0.0,-0.35446,0.00013,28.27625]
[1778039406170,37.09,81497.31,0.0,-0.35446,0.00013,28.27625]
[1778039406262,37.09,81497.31,0.0,-0.35446,0.00013,28.27625]
[1778039406332,37.09,81496.91,0.0,-0.35451,0.00013,28.27762]
[1778039407044,37.09,81496.91,0.0,-0.35451,0.00013,28.27762]
[1778039407104,37.09,81496.91,0.0,-0.35451,0.00013,28.27762]
[1778039407118,37.09,81496.91,0.0,-0.35451,0.00013,28.27762]
[1778039407267,37.09,81496.91,0.0,-0.35451,0.00013,28.27764]
[1778039407581,37.09,81496.91,0.0,-0.35451,0.00013,28.27764]
[1778039407592,37.09,81496.91,0.0,-0.35451,0.00013,28.27764]
[1778039407608,37.09,81496.91,0.0,-0.35451,0.00013,28.27764]
[1778039411233,37.09,81489.76,0.0,-0.35546,0.00013,28.30184]
[1778039411970,37.09,81489.61,0.0,-0.35548,0.00013,28.30234]
[1778039412302,37.09,81489.61,0.0,-0.35548,0.00013,28.30234]
[1778039412635,37.09,81489.61,0.0,-0.35548,0.00013,28.30234]
[1778039412660,37.09,81489.61,0.0,-0.35548,0.00013,28.30234]
[1778039413497,37.09,81489.54,0.0,-0.35548,0.00013,28.30257]
[1778039413538,37.09,81489.54,0.0,-0.35548,0.00013,28.30257]
[1778039414717,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415036,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415126,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415159,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415177,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415181,37.09,81488.53,0.0,-0.35562,0.00013,28.30597]
[1778039415324,37.09,81482.43,0.0,-0.35642,0.00013,28.32644]
[1778039416332,37.09,81472.17,0.0,-0.35778,0.00013,28.36062]
[1778039417338,37.09,81462.92,0.0,-0.359,0.00013,28.39112]
[1778039421119,37.09,81463.18,0.0,-0.35896,0.00013,28.39004]
[1778039422100,37.09,81463.51,0.0,-0.35892,0.00013,28.38895]
[1778039422360,37.08,81463.51,0.0,-0.35891,0.00013,28.38881]
[1778039424134,37.08,81463.51,0.0,-0.35891,0.00013,28.38874]
[1778039425394,37.08,81463.51,0.0,-0.3589,0.00013,28.38859]
[1778039430427,37.08,81463.21,0.0,-0.35893,0.00013,28.3892]
[1778039436128,37.07,81462.98,0.0,-0.35893,0.00013,28.38611]
[1778039439359,37.07,81463.54,0.0,-0.35885,0.00013,28.38404]
[1778039439401,37.07,81463.54,0.0,-0.35885,0.00013,28.38404]
[1778039439492,37.07,81463.55,0.0,-0.35885,0.00013,28.38393]
[1778039443868,37.07,81463.37,0.0,-0.35886,0.00013,28.3843]
[1778039443905,37.07,81463.37,0.0,-0.35886,0.00013,28.3843]
[1778039444397,37.07,81463.37,0.0,-0.35886,0.00013,28.3843]
[1778039445205,37.07,81466.99,0.0,-0.35838,0.00013,28.3722]
[1778039450612,37.06,81467.95,0.0,-0.35824,0.00013,28.3687]
[1778039456615,37.06,81466.69,0.0,-0.35839,0.00013,28.37241]
[1778039462038,37.05,81468.05,0.0,-0.3582,0.00013,28.36764]
[1778039463635,37.05,81475.21,0.0,-0.35724,0.00013,28.3437]
[1778039463665,37.05,81475.21,0.0,-0.35724,0.00013,28.3437]
[1778039463771,37.05,81484.72,0.0,-0.35598,0.00013,28.31178]
[1778039464616,37.05,81484.72,0.0,-0.35598,0.00013,28.31178]
[1778039464916,37.05,81484.54,0.0,-0.35601,0.00013,28.31235]
[1778039469830,37.05,81475.6,0.0,-0.35718,0.00013,28.34217]
[1778039475749,37.05,81474.93,0.0,-0.35726,0.00013,28.34414]
[1778039480784,37.05,81473.95,0.0,-0.35739,0.00013,28.34719]
[1778039485819,37.04,81475.81,0.0,-0.35713,0.00013,28.34078]
[1778039490855,37.04,81480.44,0.0,-0.35651,0.00013,28.32513]
[1778039496036,37.04,81478.45,0.0,-0.35676,0.00013,28.32823]
[1778039501934,37.04,81478.64,0.0,-0.35673,0.00013,28.32743]
[1778039506970,37.04,81474.66,0.0,-0.35725,0.00013,28.34061]
[1778039512012,37.04,81475.04,0.0,-0.3572,0.00013,28.33919]
[1778039517041,37.03,81474.9,0.0,-0.35721,0.00013,28.33952]
[1778039522077,37.03,81476.52,0.0,-0.35699,0.00013,28.33397]
[1778039523740,37.03,81476.94,0.0,-0.35693,0.00013,28.33254]
[1778039523763,37.03,81476.94,0.0,-0.35693,0.00013,28.33254]
[1778039524090,37.03,81476.94,0.0,-0.35693,0.00013,28.33252]
[1778039525326,37.03,81476.94,0.0,-0.35693,0.00013,28.33252]
[1778039525414,37.03,81482.92,0.0,-0.35614,0.00013,28.31241]
[1778039526127,37.03,81482.92,0.0,-0.35614,0.00013,28.31241]
[1778039526141,37.03,81482.92,0.0,-0.35614,0.00013,28.31241]
[1778039526810,37.03,81484.38,0.0,-0.35594,0.00013,28.3075]
[1778039526831,37.03,81484.38,0.0,-0.35594,0.00013,28.3075]
[1778039530269,37.03,81484.67,0.0,-0.35591,0.00013,28.30651]
[1778039530442,37.03,81487.79,0.0,-0.35549,0.00013,28.29598]
[1778039530667,37.03,81487.79,0.0,-0.35549,0.00013,28.29598]
[1778039530690,37.03,81487.79,0.0,-0.35549,0.00013,28.29598]
[1778039531140,37.03,81487.79,0.0,-0.35549,0.00013,28.29598]
[1778039532468,37.03,81487.79,0.0,-0.35549,0.00013,28.29598]
[1778039532853,37.03,81490.87,0.0,-0.35509,0.00013,28.28556]
[1778039532874,37.03,81490.87,0.0,-0.35509,0.00013,28.28556]
[1778039533407,37.03,81490.87,0.0,-0.35509,0.00013,28.28556]
[1778039533461,37.03,81493.31,0.0,-0.35476,0.00013,28.27733]
[1778039534084,37.03,81493.31,0.0,-0.35476,0.00013,28.27733]
[1778039534119,37.03,81493.31,0.0,-0.35476,0.00013,28.27733]
[1778039534130,37.03,81493.31,0.0,-0.35476,0.00013,28.27733]
[1778039538614,37.03,81491.18,0.0,-0.35505,0.00013,28.28465]
[1778039538637,37.03,81491.18,0.0,-0.35505,0.00013,28.28465]
[1778039539481,37.03,81491.18,0.0,-0.35505,0.00013,28.28465]
[1778039539519,37.03,81491.16,0.0,-0.35505,0.00013,28.28475]
[1778039545354,37.03,81491.29,0.0,-0.35504,0.00013,28.28434]
[1778039550714,37.03,81490.76,0.0,-0.35511,0.00013,28.28624]
[1778039556011,37.04,81490.96,0.0,-0.35507,0.00013,28.28214]
[1778039559755,37.04,81491.41,0.0,-0.35502,0.00013,28.28076]
[1778039559902,37.04,81491.41,0.0,-0.35502,0.00013,28.28076]
[1778039561407,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039561686,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039561855,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039561915,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039562068,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039562093,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039562137,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039562365,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039562667,37.04,81501.45,0.0,-0.35369,0.00013,28.24661]
[1778039563371,37.04,81510.55,0.0,-0.35249,0.00013,28.21544]
[1778039563761,37.04,81510.55,0.0,-0.35249,0.00013,28.21544]
[1778039563774,37.04,81510.55,0.0,-0.35249,0.00013,28.21544]
[1778039564378,37.04,81511.53,0.0,-0.35237,0.00013,28.21212]
[1778039565791,37.04,81514.21,0.0,-0.35202,0.00013,28.20293]
[1778039565795,37.04,81514.21,0.0,-0.35202,0.00013,28.20293]
[1778039566473,37.04,81513.55,0.0,-0.35211,0.00013,28.20529]
[1778039567837,37.04,81511.93,0.0,-0.35232,0.00013,28.21096]
[1778039569096,37.04,81513.16,0.0,-0.35216,0.00013,28.20678]
[1778039569121,37.04,81513.16,0.0,-0.35216,0.00013,28.20678]
[1778039571836,37.04,81518.79,0.0,-0.35142,0.00013,28.18731]
[1778039572438,37.04,81518.79,0.0,-0.35142,0.00013,28.18734]
[1778039577471,37.04,81517.71,0.0,-0.35157,0.00013,28.19126]
[1778039582506,37.05,81519.4,0.0,-0.35135,0.00013,28.18556]
[1778039587540,37.05,81519.91,0.0,-0.35129,0.00013,28.18398]
[1778039588274,37.05,81519.91,0.0,-0.35129,0.00013,28.18398]
[1778039588548,37.05,81520.41,0.0,-0.35123,0.00013,28.18229]
[1778039590042,37.05,81521.11,0.0,-0.35114,0.00013,28.17989]
[1778039590048,37.05,81521.11,0.0,-0.35114,0.00013,28.17989]
[1778039590076,37.05,81521.11,0.0,-0.35114,0.00013,28.17989]
[1778039590562,37.05,81521.11,0.0,-0.35114,0.00013,28.17994]
[1778039591220,37.05,81521.11,0.0,-0.35114,0.00013,28.17994]
[1778039591277,37.05,81521.11,0.0,-0.35114,0.00013,28.17994]
[1778039591569,37.05,81521.52,0.0,-0.35109,0.00013,28.17855]
[1778039593095,37.05,81522.67,0.0,-0.35093,0.00013,28.17452]
[1778039593122,37.05,81522.67,0.0,-0.35093,0.00013,28.17452]
[1778039594080,37.05,81522.45,0.0,-0.35096,0.00013,28.17526]
[1778039594157,37.05,81522.7,0.0,-0.35093,0.00013,28.17439]
[1778039599287,37.05,81525.08,0.0,-0.35061,0.00013,28.16601]
[1778039599525,37.05,81522.77,0.0,-0.35092,0.00013,28.17402]
[1778039600155,37.05,81522.77,0.0,-0.35092,0.00013,28.17402]
[1778039600241,37.05,81519.08,0.0,-0.3514,0.00013,28.18686]
[1778039600849,37.05,81519.08,0.0,-0.3514,0.00013,28.18686]
[1778039602168,37.05,81517.47,0.0,-0.35162,0.00013,28.19256]
[1778039602749,37.05,81516.61,0.0,-0.35174,0.00013,28.19575]
[1778039603256,37.05,81516.61,0.0,-0.35174,0.00013,28.19575]
[1778039604136,37.05,81517.63,0.0,-0.3516,0.00013,28.19222]
[1778039610454,37.06,81519.46,0.0,-0.35139,0.00013,28.18651]
[1778039615488,37.06,81518.7,0.0,-0.35149,0.00013,28.18625]
[1778039615591,37.06,81528.47,0.0,-0.3502,0.00013,28.15215]
[1778039616084,37.06,81528.47,0.0,-0.3502,0.00013,28.15215]
[1778039616108,37.06,81528.47,0.0,-0.3502,0.00013,28.15215]
[1778039616331,37.06,81528.47,0.0,-0.3502,0.00013,28.15215]
[1778039616420,37.06,81528.14,0.0,-0.35025,0.00013,28.15329]
[1778039619589,37.06,81530.49,0.0,-0.34994,0.00013,28.14504]
[1778039619728,37.06,81531.78,0.0,-0.34977,0.00013,28.1405]
[1778039619945,37.06,81531.78,0.0,-0.34977,0.00013,28.1405]
[1778039620382,37.06,81531.78,0.0,-0.34977,0.00013,28.1405]
[1778039620476,37.06,81533.1,0.0,-0.34959,0.00013,28.13585]
[1778039621756,37.06,81535.69,0.0,-0.34925,0.00013,28.12673]
[1778039622406,37.06,81535.69,0.0,-0.34925,0.00013,28.12673]
[1778039622491,37.06,81538.9,0.0,-0.34883,0.00013,28.11541]
[1778039626436,37.06,81543.23,0.0,-0.34826,0.00013,28.10012]
[1778039626517,37.06,81544.1,0.0,-0.34815,0.00013,28.09708]
[1778039628459,37.06,81545.54,0.0,-0.34796,0.00013,28.09183]
[1778039628480,37.06,81545.54,0.0,-0.34796,0.00013,28.09183]
[1778039632487,37.06,81546.39,0.0,-0.34783,0.00013,28.08832]
[1778039632528,37.06,81546.39,0.0,-0.34783,0.00013,28.08832]
[1778039632616,37.06,81546.39,0.0,-0.34783,0.00013,28.08832]
[1778039632620,37.06,81546.39,0.0,-0.34783,0.00013,28.08832]
[1778039632581,37.06,81546.8,0.0,-0.34777,0.00013,28.08674]
[1778039632669,37.06,81546.8,0.0,-0.34777,0.00013,28.08674]
[1778039632758,37.06,81546.8,0.0,-0.34777,0.00013,28.08674]
[1778039633585,37.06,81546.55,0.0,-0.3478,0.00013,28.08751]
[1778039634087,37.06,81546.55,0.0,-0.3478,0.00013,28.08751]
[1778039634578,37.06,81546.55,0.0,-0.3478,0.00013,28.08751]
[1778039634586,37.05,81546.16,0.0,-0.34785,0.00013,28.08877]
[1778039638573,37.05,81544.51,0.0,-0.34807,0.00013,28.09473]
[1778039638582,37.05,81544.51,0.0,-0.34807,0.00013,28.09473]
[1778039638900,37.06,81543.93,0.0,-0.34814,0.00013,28.09682]
[1778039640977,37.06,81543.1,0.0,-0.34825,0.00013,28.0998]
[1778039641333,37.06,81543.1,0.0,-0.34825,0.00013,28.0998]
[1778039641560,37.06,81542.15,0.0,-0.34838,0.00013,28.10323]
[1778039642207,37.06,81542.15,0.0,-0.34838,0.00013,28.10323]
[1778039642291,37.06,81533.24,0.0,-0.34955,0.00013,28.13468]
[1778039643720,37.06,81530.45,0.0,-0.34992,0.00013,28.14451]
[1778039644655,37.06,81528.72,0.0,-0.35015,0.00013,28.15057]
[1778039644660,37.06,81528.72,0.0,-0.35015,0.00013,28.15057]
[1778039644942,37.06,81528.72,0.0,-0.35015,0.00013,28.15057]
[1778039649978,37.06,81525.62,0.0,-0.35055,0.00013,28.16133]
[1778039655553,37.05,81526.33,0.0,-0.35046,0.00013,28.15875]
[1778039661259,37.05,81526.74,0.0,-0.3504,0.00013,28.1572]
[1778039661919,37.05,81526.32,0.0,-0.35045,0.00013,28.15859]
[1778039661950,37.05,81526.32,0.0,-0.35045,0.00013,28.15859]
[1778039661989,37.05,81526.32,0.0,-0.35045,0.00013,28.15859]
[1778039662188,37.05,81516.98,0.0,-0.35168,0.00013,28.19111]
[1778039667513,37.05,81512.92,0.0,-0.35222,0.00013,28.2054]
[1778039673139,37.06,81516.95,0.0,-0.3517,0.00013,28.18853]
[1778039678618,37.06,81516.87,0.0,-0.35172,0.00013,28.18915]
[1778039678620,37.07,81515.98,0.0,-0.35184,0.00013,28.19239]
[1778039679054,37.07,81515.98,0.0,-0.35184,0.00013,28.19239]
[1778039679071,37.07,81515.98,0.0,-0.35184,0.00013,28.19239]
[1778039681475,37.07,81513.86,0.0,-0.35213,0.00013,28.19988]
[1778039682626,37.07,81512.99,0.0,-0.35225,0.00013,28.20296]
[1778039683089,37.07,81507.62,0.0,-0.35296,0.00013,28.22153]
[1778039683209,37.07,81507.62,0.0,-0.35296,0.00013,28.22153]
[1778039684078,37.07,81507.62,0.0,-0.35296,0.00013,28.22153]
[1778039685105,37.07,81505.42,0.0,-0.35325,0.00013,28.22914]
[1778039685224,37.07,81506.38,0.0,-0.35312,0.00013,28.2259]
[1778039690294,37.07,81505.8,0.0,-0.35321,0.00013,28.22811]
[1778039698317,37.08,81500.86,0.0,-0.35387,0.00013,28.2454]
[1778039703352,37.08,81501.66,0.0,-0.35378,0.00013,28.24287]
[1778039708449,37.08,81502.73,0.0,-0.35364,0.00013,28.23939]
[1778039709386,37.08,81504.89,0.0,-0.35336,0.00013,28.23204]
[1778039709485,37.08,81506.55,0.0,-0.35314,0.00013,28.22635]
[1778039715087,37.08,81506.23,0.0,-0.35319,0.00013,28.2277]
[1778039718926,37.09,81507.21,0.0,-0.35307,0.00013,28.2246]
[1778039718942,37.09,81507.21,0.0,-0.35307,0.00013,28.2246]
[1778039719449,37.09,81507.21,0.0,-0.35307,0.00013,28.2246]
[1778039719496,37.09,81511.18,0.0,-0.35254,0.00013,28.21092]
[1778039724500,37.08,81512.72,0.0,-0.35234,0.00013,28.20554]
[1778039729534,37.08,81513.59,0.0,-0.35222,0.00013,28.20245]
[1778039734572,37.08,81515.84,0.0,-0.35191,0.00013,28.19113]
[1778039737224,37.08,81522.19,0.0,-0.35107,0.00013,28.16909]
[1778039737277,37.08,81522.19,0.0,-0.35107,0.00013,28.16909]
[1778039737615,37.08,81522.19,0.0,-0.35107,0.00013,28.16909]
[1778039737634,37.08,81522.19,0.0,-0.35107,0.00013,28.16909]
[1778039737668,37.08,81524.05,0.0,-0.35083,0.00013,28.16263]
[1778039743633,37.08,81526.65,0.0,-0.35048,0.00013,28.15346]
[1778039748693,37.08,81527.46,0.0,-0.35037,0.00013,28.15051]
[1778039753702,37.08,81525.81,0.0,-0.35058,0.00013,28.15615]
[1778039758739,37.08,81525.06,0.0,-0.35068,0.00013,28.15866]
[1778039764102,37.08,81524.47,0.0,-0.35075,0.00013,28.1606]
[1778039769814,37.08,81523.31,0.0,-0.3509,0.00013,28.16451]
[1778039774850,37.08,81528.68,0.0,-0.35019,0.00013,28.14567]
[1778039778584,37.08,81534.56,0.0,-0.34942,0.00013,28.12501]
[1778039778685,37.08,81536.01,0.0,-0.34923,0.00013,28.11991]
[1778039779798,37.08,81536.01,0.0,-0.34923,0.00013,28.11991]
[1778039779819,37.08,81536.01,0.0,-0.34923,0.00013,28.11991]
[1778039780120,37.08,81536.01,0.0,-0.34923,0.00013,28.11991]
[1778039780311,37.08,81541.7,0.0,-0.34848,0.00013,28.09983]
[1778039782341,37.08,81545.52,0.0,-0.34798,0.00013,28.08632]
[1778039782383,37.08,81545.52,0.0,-0.34798,0.00013,28.08632]
[1778039782416,37.08,81545.52,0.0,-0.34798,0.00013,28.08632]
[1778039784122,37.08,81546.52,0.0,-0.34785,0.00013,28.0828]
[1778039784128,37.08,81546.52,0.0,-0.34785,0.00013,28.0828]
[1778039784145,37.08,81550.1,0.0,-0.34738,0.00013,28.07009]
[1778039787309,37.08,81551.37,0.0,-0.34721,0.00013,28.06553]
[1778039788167,37.07,81551.37,0.0,-0.34721,0.00013,28.06541]
[1778039788172,37.07,81551.37,0.0,-0.34721,0.00013,28.06541]
[1778039788189,37.07,81551.37,0.0,-0.34721,0.00013,28.06541]
[1778039788700,37.07,81551.95,0.0,-0.34713,0.00013,28.06323]
[1778039790189,37.07,81552.26,0.0,-0.34709,0.00013,28.06201]
[1778039790201,37.07,81552.26,0.0,-0.34709,0.00013,28.06201]
[1778039791541,37.07,81552.74,0.0,-0.34702,0.00013,28.06018]
[1778039791577,37.07,81552.74,0.0,-0.34702,0.00013,28.06018]
[1778039791618,37.07,81552.74,0.0,-0.34702,0.00013,28.06018]
[1778039791640,37.07,81552.74,0.0,-0.34702,0.00013,28.06018]
[1778039791779,37.07,81553.57,0.0,-0.34689,0.00013,28.0536]
[1778039792287,37.07,81553.57,0.0,-0.34689,0.00013,28.0536]
[1778039792317,37.07,81553.57,0.0,-0.34689,0.00013,28.0536]
[1778039793617,37.07,81558.78,0.0,-0.34621,0.00013,28.03492]
[1778039793635,37.07,81558.78,0.0,-0.34621,0.00013,28.03492]
[1778039793718,37.07,81557.62,0.0,-0.34635,0.00013,28.03888]
[1778039798762,37.07,81558.53,0.0,-0.34624,0.00013,28.03578]
[1778039802873,37.07,81559.85,0.0,-0.34608,0.00013,28.03135]
[1778039804351,37.07,81559.85,0.0,-0.34608,0.00013,28.03125]
[1778039804364,37.07,81559.85,0.0,-0.34608,0.00013,28.03125]
[1778039808380,37.07,81552.59,0.0,-0.34703,0.00013,28.05749]
[1778039808391,37.07,81552.59,0.0,-0.34703,0.00013,28.05749]
[1778039810404,37.07,81553.65,0.0,-0.3469,0.00013,28.05376]
[1778039810414,37.07,81553.65,0.0,-0.3469,0.00013,28.05376]
[1778039814446,37.08,81554.35,0.0,-0.34681,0.00013,28.05138]
[1778039814462,37.08,81554.35,0.0,-0.34681,0.00013,28.05138]
[1778039818492,37.08,81555.21,0.0,-0.3467,0.00013,28.04842]
[1778039818501,37.08,81555.21,0.0,-0.3467,0.00013,28.04842]
[1778039818531,37.08,81555.21,0.0,-0.3467,0.00013,28.04842]
[1778039818571,37.08,81556.0,0.0,-0.3466,0.00013,28.04559]
[1778039821283,37.08,81556.51,0.0,-0.34653,0.00013,28.04381]
[1778039821320,37.08,81556.51,0.0,-0.34653,0.00013,28.04381]
[1778039821920,37.08,81560.05,0.0,-0.34607,0.00013,28.03113]
[1778039821949,37.08,81560.05,0.0,-0.34607,0.00013,28.03113]
[1778039822478,37.08,81560.05,0.0,-0.34607,0.00013,28.03113]
[1778039822517,37.08,81560.05,0.0,-0.34607,0.00013,28.03113]
[1778039822569,37.08,81560.05,0.0,-0.34607,0.00013,28.03113]
[1778039822618,37.08,81560.49,0.0,-0.34601,0.00013,28.02961]
[1778039826581,37.08,81560.8,0.0,-0.34597,0.00013,28.02854]
[1778039826596,37.08,81561.45,0.0,-0.34589,0.00013,28.02631]
[1778039832252,37.08,81562.43,0.0,-0.34577,0.00013,28.02294]
[1778039838295,37.08,81562.85,0.0,-0.34572,0.00013,28.02162]
[1778039843328,37.08,81563.86,0.0,-0.34558,0.00013,28.01784]
[1778039844850,37.08,81563.56,0.0,-0.34562,0.00013,28.0188]
[1778039844880,37.08,81563.56,0.0,-0.34562,0.00013,28.0188]
[1778039845047,37.08,81563.56,0.0,-0.34562,0.00013,28.0188]
[1778039845066,37.08,81563.56,0.0,-0.34562,0.00013,28.0188]
[1778039845342,37.08,81560.86,0.0,-0.34597,0.00013,28.0284]
[1778039846276,37.08,81560.86,0.0,-0.34597,0.00013,28.0284]
[1778039846299,37.08,81560.86,0.0,-0.34597,0.00013,28.0284]
[1778039846814,37.08,81560.86,0.0,-0.34597,0.00013,28.0284]
[1778039847618,37.08,81563.16,0.0,-0.34566,0.00013,28.02]
[1778039847673,37.08,81563.16,0.0,-0.34566,0.00013,28.02]
[1778039847725,37.08,81565.46,0.0,-0.34536,0.00013,28.01148]
[1778039848377,37.08,81565.46,0.0,-0.34536,0.00013,28.01148]
[1778039848487,37.08,81565.46,0.0,-0.34536,0.00013,28.01148]
[1778039849729,37.08,81566.48,0.0,-0.34522,0.00013,28.00768]
[1778039849754,37.08,81566.48,0.0,-0.34522,0.00013,28.00768]
[1778039850923,37.07,81573.18,0.0,-0.34434,0.00013,27.98329]
[1778039851457,37.07,81578.48,0.0,-0.34363,0.00013,27.96037]
[1778039856505,37.07,81582.3,0.0,-0.34312,0.00013,27.94614]
[1778039856650,37.07,81582.3,0.0,-0.34312,0.00013,27.94614]
[1778039856819,37.07,81582.3,0.0,-0.34312,0.00013,27.94614]
[1778039856840,37.07,81582.04,0.0,-0.34315,0.00013,27.94699]
[1778039856910,37.07,81582.04,0.0,-0.34315,0.00013,27.94699]
[1778039856931,37.07,81582.04,0.0,-0.34315,0.00013,27.94699]
[1778039857556,37.07,81584.47,0.0,-0.34284,0.00013,27.93808]
[1778039858338,37.07,81584.47,0.0,-0.34284,0.00013,27.93808]
[1778039858353,37.07,81584.47,0.0,-0.34284,0.00013,27.93808]
[1778039858433,37.07,81584.47,0.0,-0.34283,0.00013,27.93803]
[1778039858928,37.07,81584.47,0.0,-0.34283,0.00013,27.93803]
[1778039859440,37.07,81587.2,0.0,-0.34248,0.00013,27.92795]
[1778039861795,37.07,81589.38,0.0,-0.34219,0.00013,27.91987]
[1778039861936,37.07,81590.01,0.0,-0.34211,0.00013,27.91755]
[1778039862724,37.07,81593.11,0.0,-0.3417,0.00013,27.90605]
[1778039863722,37.07,81593.11,0.0,-0.3417,0.00013,27.90605]
[1778039866037,37.07,81592.33,0.0,-0.3418,0.00013,27.90891]
[1778039866072,37.07,81592.33,0.0,-0.3418,0.00013,27.90891]
[1778039866268,37.07,81592.33,0.0,-0.3418,0.00013,27.90891]
[1778039866284,37.07,81592.33,0.0,-0.3418,0.00013,27.90891]
[1778039866299,37.07,81592.33,0.0,-0.3418,0.00013,27.90891]
[1778039867762,37.07,81591.84,0.0,-0.34187,0.00013,27.9107]
[1778039867854,37.07,81591.84,0.0,-0.34187,0.00013,27.9107]
[1778039868504,37.07,81594.67,0.0,-0.3415,0.00013,27.90022]
[1778039872804,37.07,81586.81,0.0,-0.34252,0.00013,27.92917]
[1778039874553,37.07,81586.9,0.0,-0.34251,0.00013,27.92879]
[1778039877148,37.07,81588.95,0.0,-0.34224,0.00013,27.92111]
[1778039877158,37.07,81588.95,0.0,-0.34224,0.00013,27.92111]
[1778039877163,37.07,81588.95,0.0,-0.34224,0.00013,27.92111]
[1778039879149,37.07,81591.35,0.0,-0.34192,0.00013,27.91221]
[1778039879582,37.07,81591.35,0.0,-0.34192,0.00013,27.91221]
[1778039884618,37.07,81594.07,0.0,-0.34157,0.00013,27.90209]
[1778039888245,37.06,81587.89,0.0,-0.34237,0.00013,27.92488]
[1778039888305,37.06,81587.89,0.0,-0.34237,0.00013,27.92488]
[1778039888647,37.06,81585.02,0.0,-0.34274,0.00013,27.93541]
[1778039888922,37.06,81585.02,0.0,-0.34274,0.00013,27.93541]
[1778039889654,37.06,81571.26,0.0,-0.34454,0.00013,27.98564]
[1778039890660,37.06,81570.27,0.0,-0.34466,0.00013,27.9891]
[1778039891316,37.06,81570.27,0.0,-0.34466,0.00013,27.9891]
[1778039891667,37.06,81569.55,0.0,-0.34476,0.00013,27.99164]
[1778039896702,37.06,81569.8,0.0,-0.34471,0.00013,27.99036]
[1778039901738,37.06,81571.08,0.0,-0.34453,0.00013,27.98535]
[1778039907205,37.05,81576.79,0.0,-0.34378,0.00013,27.96433]
[1778039909070,37.05,81576.33,0.0,-0.34383,0.00013,27.96588]
[1778039914861,37.05,81578.59,0.0,-0.34352,0.00013,27.95386]
[1778039915863,37.05,81578.59,0.0,-0.34352,0.00013,27.95386]
[1778039915881,37.05,81578.59,0.0,-0.34352,0.00013,27.95386]
[1778039917620,37.05,81580.91,0.0,-0.34321,0.00013,27.9453]
[1778039917882,37.05,81581.92,0.0,-0.34308,0.00013,27.94158]
[1778039922914,37.05,81582.69,0.0,-0.34297,0.00013,27.9386]
[1778039925704,37.05,81575.5,0.0,-0.34391,0.00013,27.96483]
[1778039925895,37.05,81575.5,0.0,-0.34391,0.00013,27.96483]
[1778039925902,37.05,81573.01,0.0,-0.34423,0.00013,27.97385]
[1778039925933,37.05,81573.01,0.0,-0.34423,0.00013,27.97385]
[1778039927146,37.05,81570.98,0.0,-0.3445,0.00013,27.98124]
[1778039927165,37.05,81570.98,0.0,-0.3445,0.00013,27.98124]
[1778039927813,37.05,81570.98,0.0,-0.3445,0.00013,27.98124]
[1778039927833,37.05,81570.98,0.0,-0.3445,0.00013,27.98124]
[1778039929147,37.05,81570.47,0.0,-0.34456,0.00013,27.9829]
[1778039929365,37.05,81570.47,0.0,-0.34456,0.00013,27.9829]
[1778039931145,37.04,81570.47,0.0,-0.34456,0.00013,27.98284]
[1778039931235,37.04,81570.47,0.0,-0.34456,0.00013,27.98284]
[1778039931586,37.04,81570.66,0.0,-0.34453,0.00013,27.98208]
[1778039932988,37.04,81556.51,0.0,-0.34638,0.00013,28.03305]
[1778039934163,37.04,81556.51,0.0,-0.34638,0.00013,28.03305]
[1778039935802,37.04,81553.24,0.0,-0.3468,0.00013,28.04457]
[1778039935896,37.04,81554.7,0.0,-0.3466,0.00013,28.03923]
[1778039941380,37.04,81560.11,0.0,-0.34588,0.00013,28.01935]
[1778039941867,37.04,81560.11,0.0,-0.34588,0.00013,28.01935]
[1778039942053,37.03,81563.04,0.0,-0.34549,0.00013,28.00857]
[1778039947766,37.03,81564.08,0.0,-0.34534,0.00013,28.00441]
[1778039951678,37.03,81565.63,0.0,-0.34512,0.00013,27.9984]
[1778039951960,37.02,81565.93,0.0,-0.34508,0.00013,27.99711]
[1778039952874,37.02,81564.98,0.0,-0.3452,0.00013,28.00045]
[1778039953307,37.02,81564.98,0.0,-0.3452,0.00013,28.00045]
[1778039953310,37.02,81564.98,0.0,-0.3452,0.00013,28.00045]
[1778039953321,37.02,81564.98,0.0,-0.3452,0.00013,28.00045]
[1778039953394,37.02,81564.98,0.0,-0.3452,0.00013,28.00045]
[1778039953540,37.02,81561.41,0.0,-0.34567,0.00013,28.01336]
[1778039954831,37.02,81561.41,0.0,-0.34567,0.00013,28.01336]
[1778039955649,37.02,81558.53,0.0,-0.34604,0.00013,28.02368]
[1778039955665,37.02,81558.53,0.0,-0.34604,0.00013,28.02368]
[1778039955742,37.02,81558.53,0.0,-0.34604,0.00013,28.02368]
[1778039955901,37.02,81558.53,0.0,-0.34604,0.00013,28.02368]
[1778039955944,37.02,81558.53,0.0,-0.34604,0.00013,28.02368]
[1778039955869,37.02,81556.26,0.0,-0.34634,0.00013,28.03189]
[1778039956341,37.02,81546.62,0.0,-0.34761,0.00013,28.0664]
[1778039958058,37.02,81542.42,0.0,-0.34816,0.00013,28.08138]
[1778039958073,37.02,81542.42,0.0,-0.34816,0.00013,28.08138]
[1778039963900,37.02,81541.38,0.0,-0.3483,0.00013,28.08505]
[1778039963916,37.02,81541.38,0.0,-0.3483,0.00013,28.08505]
[1778039963942,37.02,81541.38,0.0,-0.3483,0.00013,28.08505]
[1778039963955,37.02,81541.01,0.0,-0.34834,0.00013,28.08631]
[1778039966246,37.02,81540.34,0.0,-0.34843,0.00013,28.08867]
[1778039966326,37.02,81540.78,0.0,-0.34837,0.00013,28.08709]
[1778039968135,37.02,81540.78,0.0,-0.34837,0.00013,28.08708]
[1778039968141,37.02,81540.78,0.0,-0.34837,0.00013,28.08708]
[1778039968236,37.02,81540.41,0.0,-0.34842,0.00013,28.08838]
[1778039973271,37.02,81538.43,0.0,-0.34866,0.00013,28.09183]
[1778039978661,37.02,81537.97,0.0,-0.34872,0.00013,28.09341]
[1778039981999,37.02,81540.85,0.0,-0.34834,0.00013,28.08317]
[1778039982369,37.02,81543.71,0.0,-0.34797,0.00013,28.07301]
[1778039987369,37.02,81549.28,0.0,-0.34724,0.00013,28.0532]
[1778039991156,37.02,81549.68,0.0,-0.34719,0.00013,28.05184]
[1778039992783,37.02,81549.28,0.0,-0.34724,0.00013,28.05329]
[1778039993365,37.02,81549.12,0.0,-0.34726,0.00013,28.0539]
[1778039999453,37.02,81550.39,0.0,-0.3471,0.00013,28.04948]
[1778040000100,37.02,81550.39,0.0,-0.3471,0.00013,28.04948]
[1778040000968,37.02,81550.39,0.0,-0.3471,0.00013,28.04948]
[1778040001233,37.02,81550.8,0.0,-0.34705,0.00013,28.04803]
[1778040001288,37.02,81550.8,0.0,-0.34705,0.00013,28.04803]
[1778040001469,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002527,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002530,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002548,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002561,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002569,37.02,81550.88,0.0,-0.34704,0.00013,28.04777]
[1778040002616,37.02,81560.3,0.0,-0.3458,0.00013,28.01394]
[1778040007983,37.02,81555.37,0.0,-0.34644,0.00013,28.03141]
[1778040013579,37.02,81555.96,0.0,-0.34634,0.00013,28.02859]
[1778040016233,37.01,81555.31,0.0,-0.34641,0.00013,28.03048]
[1778040016248,37.01,81555.31,0.0,-0.34641,0.00013,28.03048]
[1778040016454,37.01,81555.31,0.0,-0.34641,0.00013,28.03048]
[1778040016529,37.01,81555.31,0.0,-0.34641,0.00013,28.03048]
[1778040016679,37.01,81555.12,0.0,-0.34643,0.00013,28.03116]
[1778040018721,37.01,81555.12,0.0,-0.34643,0.00013,28.03105]
[1778040019274,37.01,81554.29,0.0,-0.34653,0.00013,28.03381]
[1778040020472,37.01,81554.29,0.0,-0.34653,0.00013,28.03381]
[1778040023976,37.0,81555.07,0.0,-0.34641,0.00013,28.03055]
[1778040028328,37.0,81555.1,0.0,-0.34639,0.00013,28.02999]
[1778040028832,37.0,81555.1,0.0,-0.34639,0.00013,28.02999]
[1778040028914,37.0,81556.62,0.0,-0.34619,0.00013,28.02429]
[1778040030702,37.0,81556.62,0.0,-0.34619,0.00013,28.02429]
[1778040030815,37.0,81556.62,0.0,-0.34619,0.00013,28.02429]
[1778040030863,37.0,81556.62,0.0,-0.34619,0.00013,28.02429]
[1778040030893,37.0,81556.62,0.0,-0.34619,0.00013,28.02429]
[1778040030983,37.0,81555.87,0.0,-0.34628,0.00013,28.02677]
[1778040036724,36.99,81561.94,0.0,-0.34545,0.00013,28.00089]
[1778040041756,36.99,81561.86,0.0,-0.34545,0.00013,28.00075]
[1778040046789,36.98,81560.99,0.0,-0.34555,0.00013,28.0035]
[1778040051092,36.98,81556.71,0.0,-0.3461,0.00013,28.01862]
[1778040051105,36.98,81556.71,0.0,-0.3461,0.00013,28.01862]
[1778040051972,36.98,81556.57,0.0,-0.34611,0.00013,28.01895]
[1778040057650,36.98,81558.51,0.0,-0.34585,0.00013,28.0116]
[1778040057981,36.98,81558.51,0.0,-0.34585,0.00013,28.0116]
[1778040059000,36.97,81548.24,0.0,-0.34719,0.00013,28.04827]
[1778040059201,36.97,81548.24,0.0,-0.34719,0.00013,28.04827]
[1778040059208,36.97,81548.24,0.0,-0.34719,0.00013,28.04827]
[1778040059216,36.97,81548.24,0.0,-0.34719,0.00013,28.04827]
[1778040060051,36.97,81546.4,0.0,-0.34742,0.00013,28.05474]
[1778040060503,36.97,81546.4,0.0,-0.34742,0.00013,28.05474]
[1778040060520,36.97,81546.4,0.0,-0.34742,0.00013,28.05474]
[1778040060567,36.97,81546.4,0.0,-0.34742,0.00013,28.05474]
[1778040060581,36.97,81546.4,0.0,-0.34742,0.00013,28.05474]
[1778040060888,36.97,81547.15,0.0,-0.34733,0.00013,28.05206]
[1778040061217,36.97,81547.15,0.0,-0.34733,0.00013,28.05206]
[1778040067936,36.97,81538.66,0.0,-0.34844,0.00013,28.08234]
[1778040072971,36.97,81535.41,0.0,-0.34887,0.00013,28.09393]
[1778040073362,36.97,81535.41,0.0,-0.34887,0.00013,28.09393]
[1778040074020,36.97,81535.53,0.0,-0.34886,0.00013,28.09352]
[1778040075383,36.97,81535.61,0.0,-0.34885,0.00013,28.09324]
[1778040075396,36.97,81535.61,0.0,-0.34885,0.00013,28.09324]
[1778040080409,36.97,81535.55,0.0,-0.34885,0.00013,28.09335]
[1778040081457,36.97,81535.24,0.0,-0.34889,0.00013,28.09431]
[1778040081472,36.97,81535.24,0.0,-0.34889,0.00013,28.09431]
[1778040085506,36.97,81535.05,0.0,-0.34892,0.00013,28.09502]
[1778040085519,36.97,81535.05,0.0,-0.34892,0.00013,28.09502]
[1778040085546,36.97,81535.05,0.0,-0.34892,0.00013,28.09502]
[1778040088614,36.97,81535.05,0.0,-0.34891,0.00013,28.0949]
[1778040091754,36.97,81535.05,0.0,-0.3489,0.00013,28.09461]
[1778040091778,36.97,81535.05,0.0,-0.3489,0.00013,28.09461]
[1778040092267,36.97,81526.73,0.0,-0.34998,0.00013,28.12033]
[1778040092288,36.97,81526.73,0.0,-0.34998,0.00013,28.12033]
[1778040093373,36.97,81522.78,0.0,-0.3505,0.00013,28.13416]
[1778040093395,36.97,81522.78,0.0,-0.3505,0.00013,28.13416]
[1778040093603,36.97,81522.78,0.0,-0.3505,0.00013,28.13416]
[1778040093796,36.97,81521.8,0.0,-0.35063,0.00013,28.1376]
[1778040096566,36.97,81521.58,0.0,-0.35066,0.00013,28.13832]
[1778040096572,36.97,81519.5,0.0,-0.35093,0.00013,28.14557]
[1778040101642,36.96,81518.66,0.0,-0.35104,0.00013,28.14838]
[1778040101666,36.96,81518.66,0.0,-0.35104,0.00013,28.14838]
[1778040101698,36.96,81518.66,0.0,-0.35104,0.00013,28.14838]
[1778040101737,36.96,81522.52,0.0,-0.35053,0.00013,28.13485]
[1778040106806,36.96,81528.57,0.0,-0.34973,0.00013,28.11352]
[1778040111920,36.96,81533.61,0.0,-0.34906,0.00013,28.09568]
[1778040117289,36.96,81534.75,0.0,-0.34891,0.00013,28.09162]
[1778040122324,36.96,81534.48,0.0,-0.34894,0.00013,28.09256]
[1778040127472,36.96,81533.93,0.0,-0.34902,0.00013,28.09447]
[1778040128019,36.96,81533.93,0.0,-0.34902,0.00013,28.09447]
[1778040128033,36.96,81533.93,0.0,-0.34902,0.00013,28.09447]
[1778040128052,36.96,81533.26,0.0,-0.3491,0.00013,28.09682]
[1778040129058,36.96,81533.26,0.0,-0.3491,0.00013,28.09682]
[1778040129258,36.96,81533.26,0.0,-0.3491,0.00013,28.09682]
[1778040130060,36.96,81533.26,0.0,-0.3491,0.00013,28.09682]
[1778040130097,36.96,81533.26,0.0,-0.3491,0.00013,28.09682]
[1778040129373,36.96,81531.43,0.0,-0.34934,0.00013,28.10327]
[1778040131211,36.96,81532.35,0.0,-0.34922,0.00013,28.1]
[1778040131222,36.96,81532.35,0.0,-0.34922,0.00013,28.1]
[1778040131387,36.96,81538.32,0.0,-0.34843,0.00013,28.07882]
[1778040136422,36.96,81540.26,0.0,-0.34818,0.00013,28.07194]
[1778040141460,36.96,81539.97,0.0,-0.34822,0.00013,28.073]
[1778040146492,36.96,81538.92,0.0,-0.34836,0.00013,28.07676]
[1778040151066,36.96,81540.34,0.0,-0.34817,0.00013,28.07173]
[1778040151116,36.96,81540.29,0.0,-0.34816,0.00013,28.06843]
[1778040152860,36.96,81540.29,0.0,-0.34816,0.00013,28.06843]
[1778040152889,36.96,81548.7,0.0,-0.34705,0.00013,28.03824]
[1778040153391,36.96,81548.7,0.0,-0.34705,0.00013,28.03824]
[1778040158121,36.96,81542.33,0.0,-0.34788,0.00013,28.06073]
[1778040160745,36.96,81541.0,0.0,-0.34805,0.00013,28.06536]
[1778040161957,36.96,81540.83,0.0,-0.34807,0.00013,28.06598]
[1778040162661,36.96,81540.58,0.0,-0.34811,0.00013,28.06691]
[1778040163863,36.96,81540.49,0.0,-0.34812,0.00013,28.06723]
[1778040169653,36.96,81540.21,0.0,-0.34816,0.00013,28.06837]
[1778040174688,36.96,81542.03,0.0,-0.34793,0.00013,28.06199]
[1778040175179,36.96,81542.03,0.0,-0.34793,0.00013,28.06199]
[1778040179007,36.96,81543.08,0.0,-0.34779,0.00013,28.05822]
[1778040179049,36.96,81543.08,0.0,-0.34779,0.00013,28.05822]
[1778040179785,36.96,81543.37,0.0,-0.34775,0.00013,28.05721]
[1778040179821,36.96,81543.37,0.0,-0.34775,0.00013,28.05721]
[1778040180633,36.96,81537.18,0.0,-0.34857,0.00013,28.07925]
[1778040181144,36.96,81537.18,0.0,-0.34857,0.00013,28.07925]
[1778040181154,36.96,81534.62,0.0,-0.3489,0.00013,28.08838]
[1778040182639,36.96,81534.62,0.0,-0.3489,0.00013,28.08838]
[1778040182744,36.96,81535.0,0.0,-0.34885,0.00013,28.08704]
[1778040183710,36.96,81535.0,0.0,-0.34885,0.00013,28.08704]
[1778040183736,36.96,81535.0,0.0,-0.34885,0.00013,28.08704]
[1778040184646,36.96,81534.88,0.0,-0.34887,0.00013,28.08748]
[1778040184758,36.96,81534.88,0.0,-0.34887,0.00013,28.0875]
[1778040189793,36.96,81537.34,0.0,-0.34855,0.00013,28.07888]
[1778040194828,36.96,81534.99,0.0,-0.34887,0.00013,28.08735]
[1778040199864,36.96,81534.21,0.0,-0.34897,0.00013,28.09025]
[1778040204885,36.97,81532.93,0.0,-0.34915,0.00013,28.09491]
[1778040205096,36.97,81532.71,0.0,-0.34918,0.00013,28.09572]
[1778040206478,36.97,81532.71,0.0,-0.34918,0.00013,28.09575]
[1778040206548,36.97,81532.71,0.0,-0.34918,0.00013,28.09575]
[1778040206821,36.97,81532.71,0.0,-0.34918,0.00013,28.09575]
[1778040206916,36.97,81532.71,0.0,-0.34918,0.00013,28.09575]
[1778040208926,36.97,81520.46,0.0,-0.3508,0.00013,28.13886]
[1778040211582,36.97,81519.82,0.0,-0.35088,0.00013,28.14108]
[1778040211723,36.97,81519.82,0.0,-0.35088,0.00013,28.14108]
[1778040211730,36.97,81519.82,0.0,-0.35088,0.00013,28.14108]
[1778040211750,36.97,81519.82,0.0,-0.35088,0.00013,28.14108]
[1778040211947,36.97,81519.97,0.0,-0.35085,0.00013,28.13705]
[1778040212978,36.97,81519.97,0.0,-0.35085,0.00013,28.13705]
[1778040212991,36.97,81519.97,0.0,-0.35085,0.00013,28.13705]
[1778040213483,36.97,81512.02,0.0,-0.3519,0.00013,28.16472]
[1778040215017,36.97,81507.61,0.0,-0.35248,0.00013,28.17997]
[1778040215040,36.97,81507.61,0.0,-0.35248,0.00013,28.17997]
[1778040215063,36.97,81507.61,0.0,-0.35248,0.00013,28.17997]
[1778040215118,36.97,81504.12,0.0,-0.35294,0.00013,28.19198]
[1778040217013,36.97,81504.12,0.0,-0.35294,0.00013,28.19192]
[1778040217115,36.96,81504.12,0.0,-0.35293,0.00013,28.19187]
[1778040220626,36.96,81501.87,0.0,-0.35323,0.00013,28.19947]
[1778040221051,36.96,81501.87,0.0,-0.35323,0.00013,28.19947]
[1778040221070,36.96,81501.87,0.0,-0.35323,0.00013,28.19947]
[1778040226753,36.97,81493.23,0.0,-0.35439,0.00013,28.22944]
[1778040231115,36.97,81501.3,0.0,-0.35332,0.00013,28.20202]
[1778040235034,36.97,81500.15,0.0,-0.35348,0.00013,28.2061]
[1778040235076,36.97,81500.15,0.0,-0.35348,0.00013,28.2061]
[1778040235186,36.97,81500.15,0.0,-0.35348,0.00013,28.2061]
[1778040236114,36.97,81499.6,0.0,-0.35356,0.00013,28.20806]
[1778040242157,36.97,81504.44,0.0,-0.35293,0.00013,28.19171]
[1778040242815,36.97,81504.44,0.0,-0.35293,0.00013,28.19171]
[1778040243183,36.97,81504.51,0.0,-0.35292,0.00013,28.19152]
[1778040243290,36.97,81504.51,0.0,-0.35292,0.00013,28.19152]
[1778040243299,36.97,81504.51,0.0,-0.35292,0.00013,28.19152]
[1778040244077,36.97,81504.51,0.0,-0.35292,0.00013,28.19152]
[1778040244096,36.97,81504.51,0.0,-0.35292,0.00013,28.19152]
[1778040244179,36.98,81505.21,0.0,-0.35283,0.00013,28.18916]
[1778040245287,36.98,81505.21,0.0,-0.35283,0.00013,28.18921]
[1778040246222,36.98,81505.63,0.0,-0.35278,0.00013,28.18782]
[1778040251223,36.98,81505.14,0.0,-0.35285,0.00013,28.18978]
[1778040256258,36.98,81507.66,0.0,-0.35253,0.00013,28.18138]
[1778040258743,36.98,81509.15,0.0,-0.35233,0.00013,28.17629]
[1778040258801,36.98,81509.15,0.0,-0.35233,0.00013,28.17629]
[1778040259230,36.98,81509.15,0.0,-0.35233,0.00013,28.17629]
[1778040259248,36.98,81509.15,0.0,-0.35233,0.00013,28.17629]
[1778040259230,36.98,81509.75,0.0,-0.35226,0.00013,28.17435]
[1778040259654,36.98,81520.99,0.0,-0.35077,0.00013,28.13524]
[1778040261132,36.98,81520.99,0.0,-0.35077,0.00013,28.13524]
[1778040261161,36.98,81520.99,0.0,-0.35077,0.00013,28.13524]
[1778040261170,36.99,81525.92,0.0,-0.35013,0.00013,28.11816]
[1778040261529,36.99,81525.92,0.0,-0.35013,0.00013,28.11816]
[1778040261562,36.99,81525.92,0.0,-0.35013,0.00013,28.11816]
[1778040261602,36.99,81519.93,0.0,-0.35092,0.00013,28.13913]
[1778040263510,36.99,81517.88,0.0,-0.35119,0.00013,28.14639]
[1778040263520,36.99,81517.88,0.0,-0.35119,0.00013,28.14639]
[1778040263528,36.99,81517.88,0.0,-0.35119,0.00013,28.14639]
[1778040263661,36.99,81517.88,0.0,-0.35119,0.00013,28.14639]
[1778040264170,36.99,81517.88,0.0,-0.35119,0.00013,28.14639]
[1778040264271,36.99,81518.08,0.0,-0.35117,0.00013,28.14594]
[1778040270153,36.99,81520.51,0.0,-0.35087,0.00013,28.1379]
[1778040275391,37.0,81524.23,0.0,-0.35039,0.00013,28.12222]
[1778040281219,37.0,81523.12,0.0,-0.35055,0.00013,28.12632]
[1778040284280,37.0,81521.44,0.0,-0.35077,0.00013,28.13224]
[1778040285031,37.0,81519.47,0.0,-0.35103,0.00013,28.13916]
[1778040285823,37.0,81519.14,0.0,-0.35107,0.00013,28.14031]
[1778040287192,37.0,81514.57,0.0,-0.35168,0.00013,28.15623]
[1778040288304,37.01,81513.16,0.0,-0.35187,0.00013,28.16118]
[1778040289820,37.01,81514.16,0.0,-0.35173,0.00013,28.15771]
[1778040289903,37.01,81513.84,0.0,-0.35178,0.00013,28.15883]
[1778040293869,37.01,81512.15,0.0,-0.352,0.00013,28.16473]
[1778040293946,37.01,81511.71,0.0,-0.35206,0.00013,28.16634]
[1778040294484,37.01,81511.71,0.0,-0.35206,0.00013,28.16634]
[1778040295112,37.01,81511.71,0.0,-0.35206,0.00013,28.16634]
[1778040304572,37.01,81509.8,0.0,-0.35234,0.00013,28.17362]
[1778040308571,37.02,81513.75,0.0,-0.35183,0.00013,28.16024]
[1778040308997,37.02,81513.75,0.0,-0.35183,0.00013,28.16024]
[1778040309005,37.02,81513.75,0.0,-0.35183,0.00013,28.16024]
[1778040309027,37.02,81513.75,0.0,-0.35183,0.00013,28.16024]
[1778040310058,37.02,81516.16,0.0,-0.35151,0.00013,28.15184]
[1778040310144,37.02,81519.81,0.0,-0.35102,0.00013,28.13909]
[1778040315671,37.02,81525.4,0.0,-0.35029,0.00013,28.11952]
[1778040320708,37.02,81526.71,0.0,-0.35011,0.00013,28.11496]
[1778040322527,37.02,81526.65,0.0,-0.35012,0.00013,28.11517]
[1778040322549,37.02,81526.65,0.0,-0.35012,0.00013,28.11517]
[1778040322970,37.02,81527.62,0.0,-0.34999,0.00013,28.11178]
[1778040324235,37.02,81527.62,0.0,-0.34999,0.00013,28.11178]
[1778040330236,37.02,81530.33,0.0,-0.34964,0.00013,28.10233]
[1778040332107,37.02,81526.49,0.0,-0.35013,0.00013,28.11235]
[1778040332308,37.02,81526.49,0.0,-0.35013,0.00013,28.11235]
[1778040337824,37.02,81527.3,0.0,-0.35003,0.00013,28.1095]
[1778040338380,37.02,81527.3,0.0,-0.35003,0.00013,28.1095]
[1778040339284,37.02,81527.6,0.0,-0.34999,0.00013,28.10845]
[1778040345399,37.02,81528.31,0.0,-0.34989,0.00013,28.10596]
[1778040351923,37.02,81531.49,0.0,-0.34947,0.00013,28.0948]
[1778040356958,37.02,81530.2,0.0,-0.34964,0.00013,28.09937]
[1778040361993,37.02,81529.99,0.0,-0.34967,0.00013,28.10012]
[1778040367028,37.02,81530.65,0.0,-0.34959,0.00013,28.09782]
[1778040372383,37.02,81531.03,0.0,-0.34954,0.00013,28.0965]
[1778040376267,37.02,81534.11,0.0,-0.34913,0.00013,28.08567]
[1778040376350,37.02,81539.0,0.0,-0.34849,0.00013,28.0684]
[1778040376819,37.02,81539.0,0.0,-0.34849,0.00013,28.0684]
[1778040377102,37.02,81539.0,0.0,-0.34849,0.00013,28.0684]
[1778040378867,37.02,81543.1,0.0,-0.34795,0.00013,28.0539]
[1778040379117,37.02,81543.1,0.0,-0.34795,0.00013,28.0539]
[1778040379424,37.02,81543.1,0.0,-0.34795,0.00013,28.0539]
[1778040380890,37.02,81543.98,0.0,-0.34784,0.00013,28.05082]
[1778040380896,37.02,81543.98,0.0,-0.34784,0.00013,28.05082]
[1778040381130,37.02,81544.96,0.0,-0.34771,0.00013,28.04737]
[1778040384921,37.02,81541.69,0.0,-0.34815,0.00013,28.05916]
[1778040385158,37.02,81541.27,0.0,-0.3482,0.00013,28.0607]
[1778040391200,37.02,81539.11,0.0,-0.34848,0.00013,28.06516]
[1778040393697,37.03,81540.3,0.0,-0.34833,0.00013,28.06103]
[1778040394226,37.03,81540.86,0.0,-0.34826,0.00013,28.05909]
[1778040395388,37.03,81549.24,0.0,-0.34716,0.00013,28.02929]
[1778040395895,37.03,81549.24,0.0,-0.34716,0.00013,28.02929]
[1778040395930,37.03,81549.24,0.0,-0.34716,0.00013,28.02929]
[1778040397052,37.03,81550.8,0.0,-0.34695,0.00013,28.02362]
[1778040397385,37.03,81550.8,0.0,-0.34695,0.00013,28.02362]
[1778040397390,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040397437,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040397472,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040397482,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398079,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398103,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398140,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398279,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398326,37.03,81551.31,0.0,-0.34688,0.00013,28.02171]
[1778040398398,37.02,81554.68,0.0,-0.34643,0.00013,28.00953]
[1778040399102,37.02,81554.68,0.0,-0.34643,0.00013,28.00953]
[1778040399360,37.02,81566.5,0.0,-0.34488,0.00013,27.96678]
[1778040402277,37.02,81568.43,0.0,-0.34463,0.00013,27.95966]
[1778040406918,37.02,81566.7,0.0,-0.34485,0.00013,27.96582]
[1778040406925,37.02,81566.7,0.0,-0.34485,0.00013,27.96582]
[1778040407022,37.02,81566.7,0.0,-0.34485,0.00013,27.96582]
[1778040407051,37.02,81566.7,0.0,-0.34485,0.00013,27.96582]
[1778040407172,37.02,81566.7,0.0,-0.34485,0.00013,27.96582]
[1778040407312,37.02,81566.16,0.0,-0.34492,0.00013,27.96775]
[1778040408209,37.02,81566.16,0.0,-0.34492,0.00013,27.96775]
[1778040408224,37.02,81566.16,0.0,-0.34492,0.00013,27.96775]
[1778040408319,37.02,81574.78,0.0,-0.34379,0.00013,27.93636]
[1778040409190,37.02,81574.78,0.0,-0.34379,0.00013,27.93636]
[1778040409326,37.02,81579.85,0.0,-0.34313,0.00013,27.9178]
[1778040411214,37.02,81579.85,0.0,-0.34313,0.00013,27.91781]
[1778040411365,37.02,81581.52,0.0,-0.34291,0.00013,27.91169]
[1778040411611,37.02,81581.52,0.0,-0.34291,0.00013,27.91169]
[1778040417383,37.02,81584.97,0.0,-0.34246,0.00013,27.89916]
[1778040422418,37.02,81584.59,0.0,-0.34252,0.00013,27.90069]
[1778040425361,37.02,81586.67,0.0,-0.34225,0.00013,27.89308]
[1778040426913,37.03,81595.63,0.0,-0.34108,0.00013,27.86001]
[1778040429895,37.03,81587.13,0.0,-0.34219,0.00013,27.89157]
[1778040432979,37.03,81584.61,0.0,-0.34253,0.00013,27.90098]
[1778040433439,37.03,81584.61,0.0,-0.34253,0.00013,27.90098]
[1778040434383,37.03,81578.38,0.0,-0.34334,0.00013,27.92392]
[1778040436211,37.03,81571.16,0.0,-0.34429,0.00013,27.95029]
[1778040437361,37.03,81567.9,0.0,-0.34471,0.00013,27.96216]
[1778040437498,37.03,81562.57,0.0,-0.34541,0.00013,27.98146]
[1778040437509,37.03,81562.57,0.0,-0.34541,0.00013,27.98146]
[1778040437514,37.03,81562.57,0.0,-0.34541,0.00013,27.98146]
[1778040437544,37.03,81562.57,0.0,-0.34541,0.00013,27.98146]
[1778040437596,37.03,81563.15,0.0,-0.34534,0.00013,27.97937]
[1778040439501,37.03,81563.15,0.0,-0.34533,0.00013,27.97934]
[1778040439513,37.03,81563.15,0.0,-0.34533,0.00013,27.97934]
[1778040439943,37.03,81562.59,0.0,-0.34541,0.00013,27.98134]
[1778040445057,37.03,81563.69,0.0,-0.34526,0.00013,27.9772]
[1778040445102,37.03,81563.69,0.0,-0.34526,0.00013,27.9772]
[1778040445597,37.03,81559.48,0.0,-0.34581,0.00013,27.99239]
[1778040446361,37.03,81557.07,0.0,-0.34612,0.00013,28.00104]
[1778040451368,37.02,81555.8,0.0,-0.34628,0.00013,28.00539]
[1778040451646,37.02,81556.36,0.0,-0.34619,0.00013,27.9998]
[1778040451660,37.02,81556.36,0.0,-0.34619,0.00013,27.9998]
[1778040453677,37.02,81557.32,0.0,-0.34606,0.00013,27.99623]
[1778040453707,37.02,81557.32,0.0,-0.34606,0.00013,27.99623]
[1778040453743,37.02,81558.37,0.0,-0.34593,0.00013,27.99244]
[1778040459213,37.02,81559.02,0.0,-0.34583,0.00013,27.98993]
[1778040459225,37.02,81559.02,0.0,-0.34583,0.00013,27.98993]
[1778040459745,37.02,81560.28,0.0,-0.34566,0.00013,27.98521]
[1778040460257,37.02,81560.04,0.0,-0.3457,0.00013,27.98607]
[1778040465819,37.02,81560.02,0.0,-0.34569,0.00013,27.98585]
[1778040466491,37.01,81560.61,0.0,-0.34561,0.00013,27.98359]
[1778040467386,37.01,81560.61,0.0,-0.34561,0.00013,27.98359]
[1778040467413,37.01,81560.61,0.0,-0.34561,0.00013,27.98359]
[1778040467432,37.01,81560.61,0.0,-0.34561,0.00013,27.98359]
[1778040467421,37.01,81559.49,0.0,-0.34575,0.00013,27.98758]
[1778040468412,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040468733,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040468756,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040468867,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040468940,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040469066,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040469072,37.01,81554.98,0.0,-0.34634,0.00013,28.00376]
[1778040469168,37.01,81552.59,0.0,-0.34666,0.00013,28.01235]
[1778040470363,37.01,81552.59,0.0,-0.34666,0.00013,28.01235]
[1778040470393,37.01,81552.59,0.0,-0.34666,0.00013,28.01235]
[1778040470433,37.01,81544.76,0.0,-0.34768,0.00013,28.04034]
[1778040471706,37.01,81541.56,0.0,-0.34811,0.00013,28.05174]
[1778040471725,37.01,81541.56,0.0,-0.34811,0.00013,28.05174]
[1778040471768,37.01,81541.56,0.0,-0.34811,0.00013,28.05178]
[1778040477812,37.02,81544.53,0.0,-0.34772,0.00013,28.04135]
[1778040478039,37.02,81544.53,0.0,-0.34772,0.00013,28.04135]
[1778040478059,37.02,81546.84,0.0,-0.34742,0.00013,28.03318]
[1778040483452,37.02,81546.84,0.0,-0.34742,0.00013,28.03325]
[1778040483930,37.02,81546.84,0.0,-0.34743,0.00013,28.03335]
[1778040489740,37.02,81554.53,0.0,-0.34642,0.00013,28.00601]
[1778040495717,37.02,81557.47,0.0,-0.34604,0.00013,27.99564]
[1778040501978,37.02,81559.2,0.0,-0.34581,0.00013,27.98917]
[1778040504231,37.02,81560.3,0.0,-0.34566,0.00013,27.98507]
[1778040504511,37.02,81560.37,0.0,-0.34564,0.00013,27.98457]
[1778040504680,37.02,81560.37,0.0,-0.34564,0.00013,27.98457]
[1778040505485,37.02,81550.78,0.0,-0.3469,0.00013,28.01911]
[1778040506134,37.02,81550.78,0.0,-0.3469,0.00013,28.01911]
[1778040507584,37.02,81547.67,0.0,-0.34731,0.00013,28.03024]
[1778040508295,37.02,81547.67,0.0,-0.34731,0.00013,28.03024]
[1778040508451,37.02,81547.56,0.0,-0.34733,0.00013,28.03062]
[1778040511446,37.02,81547.4,0.0,-0.34735,0.00013,28.03119]
[1778040512337,37.02,81542.34,0.0,-0.348,0.00013,28.04571]
[1778040512393,37.02,81533.9,0.0,-0.34911,0.00013,28.07559]
[1778040517908,37.01,81533.83,0.0,-0.34911,0.00013,28.0757]
[1778040518422,37.01,81533.83,0.0,-0.34911,0.00013,28.0757]
[1778040518465,37.01,81527.58,0.0,-0.34993,0.00013,28.09764]
[1778040520436,37.01,81527.7,0.0,-0.34992,0.00013,28.09722]
[1778040520499,37.01,81528.72,0.0,-0.34978,0.00013,28.09353]
[1778040525539,37.01,81529.95,0.0,-0.34961,0.00013,28.08907]
[1778040531182,37.01,81530.05,0.0,-0.34959,0.00013,28.08842]
[1778040536218,37.01,81529.49,0.0,-0.34966,0.00013,28.09018]
[1778040541252,37.0,81532.91,0.0,-0.3492,0.00013,28.07794]
[1778040546287,37.0,81531.45,0.0,-0.34939,0.00013,28.08292]
[1778040551322,37.0,81531.24,0.0,-0.34941,0.00013,28.08347]
[1778040556358,37.0,81535.71,0.0,-0.34881,0.00013,28.06751]
[1778040561394,37.0,81535.42,0.0,-0.34885,0.00013,28.06841]
[1778040562936,37.0,81542.03,0.0,-0.34797,0.00013,28.04494]
[1778040563408,37.0,81542.03,0.0,-0.34797,0.00013,28.04493]
[1778040563608,37.0,81542.03,0.0,-0.34797,0.00013,28.04493]
[1778040563831,37.0,81542.03,0.0,-0.34797,0.00013,28.04493]
[1778040564420,37.0,81542.38,0.0,-0.34793,0.00013,28.04369]
[1778040565842,37.0,81545.72,0.0,-0.34749,0.00013,28.03179]
[1778040565866,37.0,81545.72,0.0,-0.34749,0.00013,28.03179]
[1778040566982,37.0,81546.42,0.0,-0.3474,0.00013,28.0293]
[1778040566992,37.0,81546.42,0.0,-0.3474,0.00013,28.0293]
[1778040567434,37.0,81547.03,0.0,-0.34732,0.00013,28.02713]
[1778040570860,37.0,81552.46,0.0,-0.34661,0.00013,28.00775]
[1778040570881,37.0,81552.46,0.0,-0.34661,0.00013,28.00775]
[1778040571028,37.0,81552.46,0.0,-0.34661,0.00013,28.00775]
[1778040571548,37.0,81552.46,0.0,-0.34661,0.00013,28.00775]
[1778040571591,37.0,81554.55,0.0,-0.34632,0.00013,27.99676]
[1778040573130,37.0,81554.55,0.0,-0.34632,0.00013,27.9968]
[1778040575071,37.0,81556.72,0.0,-0.34604,0.00013,27.98909]
[1778040575596,37.0,81554.75,0.0,-0.3463,0.00013,27.99624]
[1778040579117,37.0,81554.07,0.0,-0.34639,0.00013,27.99883]
[1778040579130,37.0,81554.07,0.0,-0.34639,0.00013,27.99883]
[1778040579519,37.0,81554.07,0.0,-0.34639,0.00013,27.99888]
[1778040584554,37.01,81554.4,0.0,-0.34636,0.00013,27.99796]
[1778040589603,37.01,81554.42,0.0,-0.34636,0.00013,27.99812]
[1778040594727,37.01,81554.73,0.0,-0.34633,0.00013,27.99728]
[1778040595126,37.01,81555.16,0.0,-0.34627,0.00013,27.99563]
[1778040595283,37.01,81555.16,0.0,-0.34627,0.00013,27.99563]
[1778040595494,37.01,81555.16,0.0,-0.34627,0.00013,27.99563]
[1778040595631,37.01,81518.88,0.0,-0.35105,0.00013,28.12417]
[1778040596635,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040596868,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040596899,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040596900,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040596932,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040597111,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040597532,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040597565,37.01,81518.88,0.0,-0.35106,0.00013,28.12432]
[1778040597573,37.01,81510.11,0.0,-0.35222,0.00013,28.15486]
[1778040598137,37.01,81510.11,0.0,-0.35222,0.00013,28.15486]
[1778040598166,37.01,81510.11,0.0,-0.35222,0.00013,28.15486]
[1778040598182,37.01,81509.7,0.0,-0.35227,0.00013,28.15628]
[1778040598846,37.01,81509.7,0.0,-0.35227,0.00013,28.15628]
[1778040598861,37.01,81509.7,0.0,-0.35227,0.00013,28.15628]
[1778040598947,37.01,81509.58,0.0,-0.35229,0.00013,28.15677]
[1778040600428,37.01,81509.58,0.0,-0.35229,0.00013,28.15677]
[1778040600451,37.01,81509.58,0.0,-0.35229,0.00013,28.15677]
[1778040600481,37.01,81509.58,0.0,-0.35229,0.00013,28.15677]
[1778040600520,37.01,81509.44,0.0,-0.35231,0.00013,28.15734]
[1778040600832,37.01,81509.44,0.0,-0.35231,0.00013,28.15734]
[1778040600932,37.01,81509.44,0.0,-0.35231,0.00013,28.15734]
[1778040602448,37.01,81527.56,0.0,-0.34992,0.00013,28.09418]
[1778040603580,37.01,81527.56,0.0,-0.34992,0.00013,28.09418]
[1778040603588,37.01,81527.56,0.0,-0.34992,0.00013,28.09418]
[1778040603619,37.01,81531.61,0.0,-0.34939,0.00013,28.07991]
[1778040603877,37.01,81531.61,0.0,-0.34939,0.00013,28.07991]
[1778040603901,37.01,81531.61,0.0,-0.34939,0.00013,28.07991]
[1778040605101,37.01,81533.86,0.0,-0.34909,0.00013,28.07197]
[1778040605488,37.01,81533.86,0.0,-0.34909,0.00013,28.07197]
[1778040605571,37.01,81534.86,0.0,-0.34896,0.00013,28.06844]
[1778040606367,37.01,81534.86,0.0,-0.34896,0.00013,28.06844]
[1778040612142,37.01,81530.3,0.0,-0.34956,0.00013,28.0847]
[1778040615625,37.02,81530.9,0.0,-0.34949,0.00013,28.08267]
[1778040615696,37.02,81532.85,0.0,-0.34923,0.00013,28.07585]
[1778040617009,37.02,81532.85,0.0,-0.34923,0.00013,28.07585]
[1778040617358,37.02,81532.08,0.0,-0.34934,0.00013,28.0786]
[1778040619268,37.02,81526.64,0.0,-0.35006,0.00013,28.09788]
[1778040621701,37.02,81525.43,0.0,-0.35022,0.00013,28.10232]
[1778040622147,37.02,81524.75,0.0,-0.35032,0.00013,28.1048]
[1778040628082,37.03,81523.33,0.0,-0.35052,0.00013,28.11024]
[1778040628274,37.03,81523.33,0.0,-0.35052,0.00013,28.11024]
[1778040633910,37.03,81516.78,0.0,-0.35139,0.00013,28.13023]
[1778040639185,37.04,81518.34,0.0,-0.3512,0.00013,28.12517]
[1778040639905,37.04,81518.68,0.0,-0.35116,0.00013,28.12408]
[1778040640006,37.04,81518.92,0.0,-0.35113,0.00013,28.12335]
[1778040645239,37.04,81518.31,0.0,-0.35123,0.00013,28.12594]
[1778040647440,37.04,81518.14,0.0,-0.35125,0.00013,28.12661]
[1778040647998,37.04,81518.01,0.0,-0.35128,0.00013,28.12722]
[1778040648648,37.04,81518.01,0.0,-0.35128,0.00013,28.12722]
[1778040648012,37.04,81518.01,0.0,-0.35128,0.00013,28.12722]
[1778040653045,37.05,81515.57,0.0,-0.35161,0.00013,28.13608]
[1778040658126,37.05,81513.15,0.0,-0.35194,0.00013,28.1448]
[1778040658177,37.05,81513.15,0.0,-0.35194,0.00013,28.1448]
[1778040658185,37.05,81513.15,0.0,-0.35194,0.00013,28.1448]
[1778040658253,37.05,81513.15,0.0,-0.35194,0.00013,28.1448]
[1778040658292,37.05,81513.11,0.0,-0.35195,0.00013,28.14494]
[1778040658891,37.05,81513.11,0.0,-0.35195,0.00013,28.14494]
[1778040659359,37.05,81513.11,0.0,-0.35195,0.00013,28.14494]
[1778040659426,37.05,81512.7,0.0,-0.352,0.00013,28.14642]
[1778040664865,37.06,81516.87,0.0,-0.35146,0.00013,28.13228]
[1778040664912,37.06,81516.87,0.0,-0.35146,0.00013,28.13228]
[1778040664933,37.06,81516.87,0.0,-0.35146,0.00013,28.13228]
[1778040665081,37.06,81516.87,0.0,-0.35146,0.00013,28.13228]
[1778040665183,37.06,81522.52,0.0,-0.35072,0.00013,28.11268]
[1778040666250,37.06,81522.52,0.0,-0.35072,0.00013,28.11268]
[1778040666260,37.06,81522.52,0.0,-0.35072,0.00013,28.11268]
[1778040666465,37.06,81530.77,0.0,-0.34964,0.00013,28.08386]
[1778040672178,37.06,81531.41,0.0,-0.34956,0.00013,28.08175]
[1778040677402,37.06,81533.94,0.0,-0.34922,0.00013,28.07279]
[1778040684262,37.06,81538.37,0.0,-0.34864,0.00013,28.05706]
[1778040688814,37.06,81545.03,0.0,-0.34776,0.00013,28.03342]
[1778040690509,37.06,81543.41,0.0,-0.34797,0.00013,28.03919]
[1778040690578,37.06,81544.38,0.0,-0.34785,0.00013,28.03575]
[1778040694548,37.06,81546.02,0.0,-0.34762,0.00013,28.02641]
[1778040698499,37.06,81534.36,0.0,-0.34915,0.00013,28.06771]
[1778040698599,37.06,81534.36,0.0,-0.34915,0.00013,28.06771]
[1778040698701,37.06,81535.23,0.0,-0.34903,0.00013,28.06459]
[1778040704461,37.05,81536.4,0.0,-0.34887,0.00013,28.06031]
[1778040710447,37.05,81536.66,0.0,-0.34882,0.00013,28.0587]
[1778040712784,37.05,81538.68,0.0,-0.34854,0.00013,28.05132]
[1778040712791,37.05,81538.68,0.0,-0.34854,0.00013,28.05132]
[1778040713470,37.04,81538.21,0.0,-0.3486,0.00013,28.05286]
[1778040718502,37.04,81538.49,0.0,-0.34854,0.00013,28.05112]
[1778040722229,37.04,81538.5,0.0,-0.34853,0.00013,28.05084]
[1778040722253,37.04,81538.5,0.0,-0.34853,0.00013,28.05084]
[1778040722530,37.03,81541.71,0.0,-0.34809,0.00013,28.03912]
[1778040723959,37.03,81543.34,0.0,-0.34788,0.00013,28.03331]
[1778040724915,37.03,81543.43,0.0,-0.34787,0.00013,28.03299]
[1778040725552,37.03,81544.36,0.0,-0.34774,0.00013,28.02967]
[1778040730585,37.03,81546.18,0.0,-0.3475,0.00013,28.02316]
[1778040739649,37.03,81546.39,0.0,-0.34748,0.00013,28.02237]
[1778040745386,37.03,81552.88,0.0,-0.34662,0.00013,27.99913]
[1778040750726,37.03,81553.6,0.0,-0.34653,0.00013,27.99656]
[1778040755761,37.03,81554.9,0.0,-0.34634,0.00013,27.98838]
[1778040760800,37.03,81554.5,0.0,-0.34639,0.00013,27.98982]
[1778040765839,37.03,81555.11,0.0,-0.34631,0.00013,27.98762]
[1778040774676,37.03,81556.11,0.0,-0.34618,0.00013,27.98403]
[1778040779939,37.03,81552.86,0.0,-0.34661,0.00013,27.99569]
[1778040784973,37.03,81550.52,0.0,-0.34692,0.00013,28.00402]
[1778040790011,37.03,81547.76,0.0,-0.34728,0.00013,28.01382]
[1778040795044,37.03,81544.28,0.0,-0.34773,0.00013,28.02616]
[1778040801086,37.03,81545.63,0.0,-0.34755,0.00013,28.02125]
[1778040807128,37.03,81543.37,0.0,-0.34784,0.00013,28.02922]
[1778040812167,37.03,81541.68,0.0,-0.34805,0.00013,28.03164]
[1778040817202,37.03,81540.28,0.0,-0.34823,0.00013,28.03651]
[1778040822234,37.02,81538.4,0.0,-0.34847,0.00013,28.04307]
[1778040828277,37.02,81535.92,0.0,-0.3488,0.00013,28.05167]
[1778040833680,37.02,81536.06,0.0,-0.34877,0.00013,28.05106]
[1778040838830,37.02,81535.3,0.0,-0.34887,0.00013,28.0536]
[1778040844283,37.02,81529.77,0.0,-0.34959,0.00013,28.07286]
[1778040846737,37.02,81529.39,0.0,-0.34963,0.00013,28.07405]
[1778040846772,37.02,81529.39,0.0,-0.34963,0.00013,28.07405]
[1778040847338,37.02,81528.21,0.0,-0.34979,0.00013,28.07815]
[1778040847433,37.02,81524.42,0.0,-0.35029,0.00013,28.09146]
[1778040850542,37.01,81514.37,0.0,-0.35161,0.00013,28.12634]
[1778040857482,37.01,81511.59,0.0,-0.35196,0.00013,28.13539]
[1778040861341,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861360,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861402,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861418,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861427,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861430,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861459,37.01,81509.52,0.0,-0.35222,0.00013,28.14238]
[1778040861620,37.0,81502.87,0.0,-0.3531,0.00013,28.16515]
[1778040861990,37.0,81502.87,0.0,-0.3531,0.00013,28.16515]
[1778040862193,37.0,81502.87,0.0,-0.3531,0.00013,28.16515]
[1778040863951,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864084,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864098,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864529,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864810,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864841,37.0,81502.36,0.0,-0.35316,0.00013,28.16686]
[1778040864854,37.0,81504.68,0.0,-0.35286,0.00013,28.15895]
[1778040866533,37.0,81504.68,0.0,-0.35286,0.00013,28.15895]
[1778040866607,37.01,81503.9,0.0,-0.35296,0.00013,28.16168]
[1778040868544,37.01,81503.9,0.0,-0.35297,0.00013,28.16173]
[1778040868574,37.01,81504.5,0.0,-0.35289,0.00013,28.1597]
[1778040871820,37.01,81512.48,0.0,-0.35182,0.00013,28.12874]
[1778040876843,37.01,81512.23,0.0,-0.35186,0.00013,28.12979]
[1778040882659,37.01,81515.44,0.0,-0.35145,0.00013,28.11898]
[1778040883118,37.01,81515.44,0.0,-0.35145,0.00013,28.11898]
[1778040883139,37.01,81515.44,0.0,-0.35145,0.00013,28.11898]
[1778040884699,37.01,81518.86,0.0,-0.351,0.00013,28.10712]
[1778040884704,37.01,81518.86,0.0,-0.351,0.00013,28.10712]
[1778040884730,37.01,81519.36,0.0,-0.35093,0.00013,28.10545]
[1778040885504,37.01,81519.36,0.0,-0.35093,0.00013,28.10545]
[1778040885573,37.01,81519.36,0.0,-0.35093,0.00013,28.10545]
[1778040885640,37.01,81519.36,0.0,-0.35093,0.00013,28.10545]
[1778040885681,37.01,81519.09,0.0,-0.35097,0.00013,28.10646]
[1778040886418,37.01,81519.09,0.0,-0.35097,0.00013,28.10646]
[1778040887189,37.02,81524.43,0.0,-0.35027,0.00013,28.08786]
[1778040887216,37.02,81524.43,0.0,-0.35027,0.00013,28.08786]
[1778040887259,37.02,81524.43,0.0,-0.35027,0.00013,28.08786]
[1778040888359,37.02,81534.99,0.0,-0.34888,0.00013,28.05075]
[1778040888380,37.02,81534.99,0.0,-0.34888,0.00013,28.05075]
[1778040888765,37.02,81534.99,0.0,-0.34888,0.00013,28.05075]
[1778040888775,37.02,81538.9,0.0,-0.34836,0.00013,28.0369]
[1778040889597,37.02,81538.9,0.0,-0.34836,0.00013,28.0369]
[1778040889776,37.02,81538.9,0.0,-0.34836,0.00013,28.0369]
[1778040889920,37.02,81538.9,0.0,-0.34836,0.00013,28.0369]
[1778040889872,37.02,81550.97,0.0,-0.34678,0.00013,27.99385]
[1778040889994,37.02,81550.97,0.0,-0.34678,0.00013,27.99385]
[1778040890265,37.02,81550.97,0.0,-0.34678,0.00013,27.99385]
[1778040890565,37.02,81550.97,0.0,-0.34678,0.00013,27.99385]
[1778040890744,37.02,81558.39,0.0,-0.3458,0.00013,27.96719]
[1778040891184,37.02,81558.39,0.0,-0.3458,0.00013,27.96719]
[1778040891209,37.02,81558.39,0.0,-0.3458,0.00013,27.96719]
[1778040891305,37.02,81558.39,0.0,-0.3458,0.00013,27.96719]
[1778040891722,37.02,81558.39,0.0,-0.3458,0.00013,27.96707]
[1778040892898,37.02,81558.39,0.0,-0.3458,0.00013,27.96707]
[1778040892940,37.01,81559.51,0.0,-0.34564,0.00013,27.96283]
[1778040898639,37.01,81559.52,0.0,-0.34563,0.00013,27.9625]
[1778040900868,37.01,81559.23,0.0,-0.34566,0.00013,27.96327]
[1778040900912,37.01,81559.7,0.0,-0.34559,0.00013,27.96138]
[1778040902812,37.01,81559.7,0.0,-0.34559,0.00013,27.96138]
[1778040902825,37.01,81559.7,0.0,-0.34559,0.00013,27.96138]
[1778040902913,37.01,81559.7,0.0,-0.34559,0.00013,27.96138]
[1778040902881,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040903806,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040904009,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040904048,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040904897,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040904903,37.0,81556.2,0.0,-0.34605,0.00013,27.97382]
[1778040905821,37.01,81556.77,0.0,-0.34598,0.00013,27.97187]
[1778040911392,37.01,81556.05,0.0,-0.34608,0.00013,27.97475]
[1778040915664,37.01,81550.96,0.0,-0.34676,0.00013,27.99331]
[1778040915890,37.01,81551.0,0.0,-0.34675,0.00013,27.99322]
[1778040916244,37.01,81551.0,0.0,-0.34675,0.00013,27.99322]
[1778040916262,37.01,81551.0,0.0,-0.34675,0.00013,27.99322]
[1778040917033,37.01,81554.88,0.0,-0.34624,0.00013,27.97918]
[1778040917042,37.01,81554.88,0.0,-0.34624,0.00013,27.97918]
[1778040917905,37.01,81557.37,0.0,-0.34591,0.00013,27.97012]
[1778040922938,37.01,81558.82,0.0,-0.34573,0.00013,27.96507]
[1778040927569,37.01,81559.39,0.0,-0.34564,0.00013,27.96266]
[1778040927583,37.01,81559.39,0.0,-0.34564,0.00013,27.96266]
[1778040927596,37.01,81559.39,0.0,-0.34564,0.00013,27.96266]
[1778040927668,37.01,81559.39,0.0,-0.34564,0.00013,27.96266]
[1778040927974,37.01,81556.38,0.0,-0.34604,0.00013,27.97358]
[1778040929990,37.01,81546.57,0.0,-0.34733,0.00013,28.00887]
[1778040935894,37.01,81549.65,0.0,-0.34692,0.00013,27.99449]
[1778040938752,37.01,81543.17,0.0,-0.34777,0.00013,28.01774]
[1778040938805,37.01,81543.17,0.0,-0.34777,0.00013,28.01774]
[1778040938810,37.01,81543.17,0.0,-0.34777,0.00013,28.01774]
[1778040938985,37.01,81542.14,0.0,-0.34791,0.00013,28.02145]
[1778040939299,37.01,81542.14,0.0,-0.34791,0.00013,28.02145]
[1778040939318,37.01,81542.14,0.0,-0.34791,0.00013,28.02145]
[1778040940001,37.01,81538.48,0.0,-0.3484,0.00013,28.03462]
[1778040945004,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945346,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945356,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945385,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945887,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945935,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040946005,37.02,81535.93,0.0,-0.34876,0.00013,28.04434]
[1778040945950,37.02,81535.59,0.0,-0.3488,0.00013,28.04567]
[1778040946389,37.02,81535.59,0.0,-0.3488,0.00013,28.04567]
[1778040946417,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947381,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947821,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947834,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947847,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947873,37.02,81525.67,0.0,-0.35011,0.00013,28.08062]
[1778040947922,37.02,81521.34,0.0,-0.35069,0.00013,28.09604]
[1778040949406,37.02,81521.85,0.0,-0.35063,0.00013,28.09426]
[1778040949446,37.02,81522.27,0.0,-0.35057,0.00013,28.09289]
[1778040950185,37.02,81522.27,0.0,-0.35057,0.00013,28.09289]
[1778040950209,37.02,81522.27,0.0,-0.35057,0.00013,28.09289]
[1778040951353,37.03,81522.27,0.0,-0.35058,0.00013,28.09299]
[1778040951380,37.03,81522.27,0.0,-0.35058,0.00013,28.09299]
[1778040955452,37.03,81517.12,0.0,-0.35127,0.00013,28.11136]
[1778040955955,37.03,81517.04,0.0,-0.35129,0.00013,28.11182]
[1778040962213,37.04,81514.69,0.0,-0.35162,0.00013,28.12052]
[1778040967404,37.04,81519.1,0.0,-0.35105,0.00013,28.10554]
[1778040967921,37.04,81519.1,0.0,-0.35105,0.00013,28.10554]
[1778040967970,37.04,81519.1,0.0,-0.35105,0.00013,28.10554]
[1778040969641,37.04,81517.96,0.0,-0.35121,0.00013,28.10971]
[1778040969806,37.04,81523.69,0.0,-0.35045,0.00013,28.08973]
[1778040972926,37.04,81526.28,0.0,-0.35011,0.00013,28.08069]
[1778040972950,37.04,81526.28,0.0,-0.35011,0.00013,28.08069]
[1778040973656,37.04,81529.09,0.0,-0.34974,0.00013,28.07088]
[1778040973670,37.04,81529.09,0.0,-0.34974,0.00013,28.07088]
[1778040973682,37.04,81529.62,0.0,-0.34967,0.00013,28.06902]
[1778040979227,37.05,81531.83,0.0,-0.34939,0.00013,28.0617]
[1778040982149,37.05,81533.17,0.0,-0.34923,0.00013,28.05736]
[1778040983342,37.05,81540.6,0.0,-0.34825,0.00013,28.03108]
[1778040983365,37.05,81540.6,0.0,-0.34825,0.00013,28.03108]
[1778040983795,37.05,81540.6,0.0,-0.34825,0.00013,28.03108]
[1778040983859,37.05,81544.67,0.0,-0.34772,0.00013,28.01661]
[1778040986343,37.05,81545.58,0.0,-0.3476,0.00013,28.0134]
[1778040986897,37.05,81546.84,0.0,-0.34743,0.00013,28.00893]
[1778040987924,37.05,81555.18,0.0,-0.34634,0.00013,27.97911]
[1778040988402,37.05,81555.18,0.0,-0.34634,0.00013,27.97911]
[1778040988421,37.05,81555.18,0.0,-0.34634,0.00013,27.97911]
[1778040989859,37.05,81560.08,0.0,-0.3457,0.00013,27.96152]
[1778040989874,37.05,81561.49,0.0,-0.34551,0.00013,27.95643]
[1778040992635,37.05,81568.14,0.0,-0.34463,0.00013,27.92896]
[1778040992649,37.05,81567.74,0.0,-0.34468,0.00013,27.93033]
[1778040994200,37.05,81567.74,0.0,-0.34468,0.00013,27.93025]
[1778040994233,37.05,81567.74,0.0,-0.34468,0.00013,27.93025]
[1778040995928,37.05,81566.07,0.0,-0.34489,0.00013,27.93624]
[1778040996003,37.05,81567.25,0.0,-0.34473,0.00013,27.93181]
[1778040997953,37.05,81567.66,0.0,-0.34468,0.00013,27.93032]
[1778040998001,37.05,81563.49,0.0,-0.34523,0.00013,27.94545]
[1778040999075,37.05,81561.58,0.0,-0.34548,0.00013,27.95236]
[1778040999984,37.05,81561.58,0.0,-0.34548,0.00013,27.95236]
[1778041000000,37.05,81561.58,0.0,-0.34548,0.00013,27.95236]
[1778041000037,37.05,81558.91,0.0,-0.34583,0.00013,27.96214]
[1778041001623,37.05,81558.68,0.0,-0.34586,0.00013,27.96303]
[1778041008071,37.06,81558.91,0.0,-0.34584,0.00013,27.96249]
[1778041018067,37.06,81559.26,0.0,-0.34582,0.00013,27.96175]
[1778041019063,37.06,81556.42,0.0,-0.34619,0.00013,27.97212]
[1778041022224,37.06,81554.21,0.0,-0.34649,0.00013,27.98018]
[1778041022239,37.06,81554.21,0.0,-0.34649,0.00013,27.98018]
[1778041027244,37.06,81548.47,0.0,-0.34725,0.00013,28.00089]
[1778041028018,37.06,81548.47,0.0,-0.34725,0.00013,28.00089]
[1778041028054,37.06,81548.47,0.0,-0.34725,0.00013,28.00089]
[1778041028072,37.06,81548.47,0.0,-0.34725,0.00013,28.00089]
[1778041028037,37.06,81548.09,0.0,-0.3473,0.00013,28.00227]
[1778041030844,37.06,81538.55,0.0,-0.34855,0.00013,28.03622]
[1778041035892,37.07,81543.91,0.0,-0.34785,0.00013,28.01723]
[1778041042099,37.07,81542.27,0.0,-0.34807,0.00013,28.02312]
[1778041047243,37.07,81542.89,0.0,-0.34799,0.00013,28.02097]
[1778041055764,37.07,81547.09,0.0,-0.34742,0.00013,28.00262]
[1778041061906,37.07,81545.46,0.0,-0.34764,0.00013,28.00855]
[1778041066943,37.07,81546.46,0.0,-0.34751,0.00013,28.00507]
[1778041071978,37.07,81545.4,0.0,-0.34766,0.00013,28.00892]
[1778041077063,37.07,81545.19,0.0,-0.34769,0.00013,28.00973]
[1778041083055,37.07,81543.06,0.0,-0.34797,0.00013,28.01735]
[1778041088091,37.07,81541.76,0.0,-0.34814,0.00013,28.02195]
[1778041093126,37.07,81539.23,0.0,-0.34847,0.00013,28.03087]
[1778041098161,37.07,81540.47,0.0,-0.3483,0.00013,28.0264]
[1778041103197,37.07,81541.48,0.0,-0.34817,0.00013,28.02274]
[1778041107226,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107234,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107298,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107337,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107682,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107893,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107935,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041107967,37.07,81541.99,0.0,-0.3481,0.00013,28.02088]
[1778041108123,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041108448,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041108463,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041109041,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041109057,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041109072,37.07,81532.47,0.0,-0.34936,0.00013,28.05466]
[1778041109142,37.07,81522.12,0.0,-0.35073,0.00013,28.09104]
[1778041109291,37.07,81522.12,0.0,-0.35073,0.00013,28.09104]
[1778041109763,37.07,81522.12,0.0,-0.35073,0.00013,28.09104]
[1778041109780,37.07,81522.12,0.0,-0.35073,0.00013,28.09104]
[1778041109820,37.07,81520.93,0.0,-0.35088,0.00013,28.09519]
[1778041110315,37.07,81520.93,0.0,-0.35088,0.00013,28.09519]
[1778041111268,37.07,81521.16,0.0,-0.35085,0.00013,28.09446]
[1778041112020,37.07,81520.69,0.0,-0.3509,0.00013,28.09267]
[1778041113119,37.07,81520.69,0.0,-0.3509,0.00013,28.09267]
[1778041113148,37.07,81520.69,0.0,-0.3509,0.00013,28.09267]
[1778041113300,37.07,81520.69,0.0,-0.35091,0.00013,28.09275]
[1778041114058,37.07,81522.6,0.0,-0.35066,0.00013,28.08616]
[1778041119315,37.08,81518.34,0.0,-0.35123,0.00013,28.10131]
[1778041124966,37.08,81517.39,0.0,-0.35136,0.00013,28.10465]
[1778041131722,37.08,81515.5,0.0,-0.35161,0.00013,28.11125]
[1778041134244,37.08,81514.66,0.0,-0.35172,0.00013,28.1142]
[1778041134432,37.08,81514.66,0.0,-0.35172,0.00013,28.1142]
[1778041134469,37.08,81514.66,0.0,-0.35172,0.00013,28.1142]
[1778041134477,37.08,81514.66,0.0,-0.35172,0.00013,28.1142]
[1778041134767,37.08,81509.55,0.0,-0.3524,0.00013,28.13186]
[1778041135570,37.08,81509.55,0.0,-0.3524,0.00013,28.13186]
[1778041135607,37.08,81509.55,0.0,-0.3524,0.00013,28.13186]
[1778041136153,37.08,81501.79,0.0,-0.35342,0.00013,28.15859]
[1778041136437,37.08,81501.79,0.0,-0.35342,0.00013,28.15859]
[1778041137572,37.08,81500.17,0.0,-0.35364,0.00013,28.16414]
[1778041137621,37.08,81500.17,0.0,-0.35364,0.00013,28.16414]
[1778041137647,37.08,81498.75,0.0,-0.35383,0.00013,28.16903]
[1778041138397,37.08,81498.75,0.0,-0.35383,0.00013,28.16903]
[1778041138412,37.08,81498.75,0.0,-0.35383,0.00013,28.16903]
[1778041139592,37.08,81500.27,0.0,-0.35363,0.00013,28.16386]
[1778041140050,37.08,81496.55,0.0,-0.35412,0.00013,28.17659]
[1778041141919,37.08,81496.55,0.0,-0.35412,0.00013,28.17663]
[1778041143639,37.08,81492.66,0.0,-0.35464,0.00013,28.1899]
[1778041143643,37.08,81492.66,0.0,-0.35464,0.00013,28.1899]
[1778041143652,37.08,81492.66,0.0,-0.35464,0.00013,28.1899]
[1778041143903,37.08,81492.23,0.0,-0.3547,0.00013,28.19137]
[1778041147145,37.08,81489.58,0.0,-0.35505,0.00013,28.20038]
[1778041147539,37.08,81491.39,0.0,-0.35481,0.00013,28.19425]
[1778041147580,37.08,81491.39,0.0,-0.35481,0.00013,28.19425]
[1778041148082,37.08,81495.21,0.0,-0.3543,0.00013,28.18127]
[1778041149728,37.08,81501.43,0.0,-0.35348,0.00013,28.16006]
[1778041149742,37.08,81504.86,0.0,-0.35303,0.00013,28.1483]
[1778041153775,37.08,81505.53,0.0,-0.35294,0.00013,28.14612]
[1778041155795,37.08,81505.71,0.0,-0.35292,0.00013,28.14558]
[1778041159872,37.08,81505.2,0.0,-0.35299,0.00013,28.14751]
[1778041162865,37.09,81513.59,0.0,-0.35189,0.00013,28.11873]
[1778041162981,37.09,81513.59,0.0,-0.35189,0.00013,28.11873]
[1778041163190,37.09,81514.6,0.0,-0.35176,0.00013,28.11536]
[1778041163427,37.09,81514.6,0.0,-0.35176,0.00013,28.11536]
[1778041163455,37.09,81514.6,0.0,-0.35176,0.00013,28.11536]
[1778041163916,37.09,81514.6,0.0,-0.35176,0.00013,28.11536]
[1778041164197,37.09,81520.37,0.0,-0.351,0.00013,28.0954]
[1778041165798,37.09,81528.45,0.0,-0.34994,0.00013,28.06727]
[1778041169966,37.09,81524.26,0.0,-0.3505,0.00013,28.08225]
[1778041170011,37.09,81524.8,0.0,-0.35044,0.00013,28.08047]
[1778041175057,37.1,81526.27,0.0,-0.35024,0.00013,28.07223]
[1778041175269,37.1,81524.86,0.0,-0.35044,0.00013,28.07737]
[1778041175299,37.1,81524.86,0.0,-0.35044,0.00013,28.07737]
[1778041176034,37.1,81524.86,0.0,-0.35044,0.00013,28.07737]
[1778041176130,37.1,81528.06,0.0,-0.35001,0.00013,28.06618]
[1778041181181,37.1,81526.01,0.0,-0.35029,0.00013,28.07349]
[1778041187792,37.1,81530.15,0.0,-0.34975,0.00013,28.05909]
[1778041192830,37.1,81532.0,0.0,-0.34951,0.00013,28.05267]
[1778041197863,37.1,81534.17,0.0,-0.34922,0.00013,28.04513]
[1778041202898,37.1,81534.08,0.0,-0.34924,0.00013,28.04555]
[1778041207933,37.11,81537.17,0.0,-0.34884,0.00013,28.03478]
[1778041213020,37.11,81540.37,0.0,-0.34842,0.00013,28.02371]
[1778041216517,37.11,81539.79,0.0,-0.34851,0.00013,28.0262]
[1778041216537,37.11,81539.79,0.0,-0.34851,0.00013,28.0262]
[1778041217187,37.11,81538.94,0.0,-0.34863,0.00013,28.02932]
[1778041218531,37.11,81538.59,0.0,-0.34868,0.00013,28.03075]
[1778041218548,37.11,81538.59,0.0,-0.34868,0.00013,28.03075]
[1778041222582,37.12,81537.34,0.0,-0.34886,0.00013,28.03547]
[1778041222582,37.12,81537.34,0.0,-0.34886,0.00013,28.03547]
[1778041222602,37.12,81537.34,0.0,-0.34886,0.00013,28.03547]
[1778041226639,37.12,81532.55,0.0,-0.3495,0.00013,28.0528]
[1778041232105,37.13,81532.58,0.0,-0.3495,0.00013,28.04959]
[1778041232698,37.13,81532.58,0.0,-0.3495,0.00013,28.04959]
[1778041235668,37.13,81532.39,0.0,-0.34953,0.00013,28.05034]
[1778041235678,37.13,81532.39,0.0,-0.34953,0.00013,28.05034]
[1778041235786,37.13,81532.39,0.0,-0.34953,0.00013,28.05034]
[1778041236413,37.13,81527.25,0.0,-0.35021,0.00013,28.06867]
[1778041237891,37.13,81524.3,0.0,-0.35061,0.00013,28.07903]
[1778041238334,37.13,81524.3,0.0,-0.35061,0.00013,28.07903]
[1778041239476,37.13,81520.78,0.0,-0.35107,0.00013,28.09133]
[1778041244839,37.13,81523.67,0.0,-0.3507,0.00013,28.08159]
[1778041245196,37.13,81523.79,0.0,-0.35069,0.00013,28.08117]
[1778041245935,37.13,81523.79,0.0,-0.35069,0.00013,28.08117]
[1778041246778,37.14,81523.05,0.0,-0.35079,0.00013,28.08387]
[1778041248896,37.14,81522.14,0.0,-0.35091,0.00013,28.0871]
[1778041248991,37.14,81521.74,0.0,-0.35096,0.00013,28.08855]
[1778041249923,37.14,81521.74,0.0,-0.35096,0.00013,28.08855]
[1778041250636,37.14,81521.74,0.0,-0.35097,0.00013,28.08867]
[1778041255085,37.14,81520.06,0.0,-0.3512,0.00013,28.09474]
[1778041260301,37.14,81520.56,0.0,-0.35114,0.00013,28.09339]
[1778041260597,37.14,81520.56,0.0,-0.35114,0.00013,28.09339]
[1778041260632,37.14,81520.56,0.0,-0.35114,0.00013,28.09339]
[1778041261389,37.14,81520.56,0.0,-0.35114,0.00013,28.09339]
[1778041261422,37.15,81525.53,0.0,-0.35049,0.00013,28.07618]
[1778041263103,37.15,81525.53,0.0,-0.3505,0.00013,28.07625]
[1778041263321,37.15,81528.44,0.0,-0.35011,0.00013,28.06617]
[1778041265082,37.15,81528.94,0.0,-0.35005,0.00013,28.06451]
[1778041265336,37.15,81529.41,0.0,-0.34999,0.00013,28.06295]
[1778041269120,37.15,81528.94,0.0,-0.35006,0.00013,28.06477]
[1778041269396,37.15,81527.56,0.0,-0.35025,0.00013,28.06978]
[1778041271141,37.15,81527.41,0.0,-0.35027,0.00013,28.0704]
[1778041271149,37.15,81527.41,0.0,-0.35027,0.00013,28.0704]
[1778041271179,37.15,81527.41,0.0,-0.35027,0.00013,28.0704]
[1778041271377,37.15,81527.41,0.0,-0.35028,0.00013,28.0705]
[1778041272767,37.15,81526.69,0.0,-0.35037,0.00013,28.0731]
[1778041272781,37.15,81526.69,0.0,-0.35037,0.00013,28.0731]
[1778041273165,37.15,81526.69,0.0,-0.35037,0.00013,28.0731]
[1778041273393,37.16,81525.85,0.0,-0.35049,0.00013,28.07613]
[1778041278437,37.16,81523.58,0.0,-0.3508,0.00013,28.08448]
[1778041279275,37.16,81523.58,0.0,-0.3508,0.00013,28.08448]
[1778041279387,37.16,81523.58,0.0,-0.3508,0.00013,28.08448]
[1778041279442,37.16,81517.39,0.0,-0.35162,0.00013,28.10603]
[1778041281090,37.16,81514.99,0.0,-0.35194,0.00013,28.11439]
[1778041281293,37.16,81514.99,0.0,-0.35194,0.00013,28.11439]
[1778041281564,37.16,81516.49,0.0,-0.35174,0.00013,28.10927]
[1778041283289,37.16,81516.21,0.0,-0.35178,0.00013,28.1103]
[1778041283470,37.16,81516.13,0.0,-0.35179,0.00013,28.11064]
[1778041289373,37.17,81518.29,0.0,-0.35152,0.00013,28.10348]
[1778041292230,37.17,81518.69,0.0,-0.35147,0.00013,28.10223]
[1778041293381,37.17,81518.55,0.0,-0.35148,0.00013,28.09934]
[1778041293394,37.17,81518.55,0.0,-0.35148,0.00013,28.09934]
[1778041293581,37.17,81518.71,0.0,-0.35146,0.00013,28.09885]
[1778041295399,37.17,81518.71,0.0,-0.35146,0.00013,28.09891]
[1778041295405,37.17,81518.71,0.0,-0.35146,0.00013,28.09891]
[1778041295432,37.17,81518.71,0.0,-0.35146,0.00013,28.09891]
[1778041295910,37.17,81518.91,0.0,-0.35144,0.00013,28.09828]
[1778041296422,37.17,81518.91,0.0,-0.35144,0.00013,28.09828]
[1778041296438,37.17,81518.91,0.0,-0.35144,0.00013,28.09835]
[1778041301442,37.17,81518.78,0.0,-0.35147,0.00013,28.09899]
[1778041308446,37.18,81515.56,0.0,-0.35191,0.00013,28.11065]
[1778041313681,37.18,81513.96,0.0,-0.35213,0.00013,28.11646]
[1778041319722,37.19,81515.87,0.0,-0.35189,0.00013,28.11022]
[1778041324873,37.19,81518.02,0.0,-0.35162,0.00013,28.10306]
[1778041328042,37.19,81520.19,0.0,-0.35134,0.00013,28.09581]
[1778041328043,37.19,81520.19,0.0,-0.35134,0.00013,28.09581]
[1778041328109,37.19,81520.19,0.0,-0.35134,0.00013,28.09581]
[1778041328114,37.19,81521.24,0.0,-0.3512,0.00013,28.09217]
[1778041329029,37.19,81521.24,0.0,-0.3512,0.00013,28.09217]
[1778041329047,37.19,81521.24,0.0,-0.3512,0.00013,28.09217]
[1778041329300,37.19,81527.19,0.0,-0.35042,0.00013,28.07165]
[1778041329823,37.19,81527.19,0.0,-0.35042,0.00013,28.07165]
[1778041330100,37.19,81527.09,0.0,-0.35044,0.00013,28.072]
[1778041335684,37.2,81525.42,0.0,-0.35067,0.00013,28.07826]
[1778041344900,37.2,81516.56,0.0,-0.35186,0.00013,28.10968]
[1778041350444,37.21,81517.33,0.0,-0.35177,0.00013,28.10726]
[1778041355448,37.21,81513.43,0.0,-0.35228,0.00013,28.11751]
[1778041360470,37.21,81514.16,0.0,-0.35219,0.00013,28.11522]
[1778041362906,37.21,81512.74,0.0,-0.35238,0.00013,28.12024]
[1778041362958,37.21,81512.74,0.0,-0.35238,0.00013,28.12024]
[1778041363299,37.21,81495.78,0.0,-0.35462,0.00013,28.17806]
[1778041364247,37.21,81495.78,0.0,-0.35462,0.00013,28.17806]
[1778041364441,37.21,81496.04,0.0,-0.35459,0.00013,28.17726]
[1778041367157,37.21,81495.3,0.0,-0.35469,0.00013,28.17978]
[1778041368254,37.21,81494.92,0.0,-0.35474,0.00013,28.18108]
[1778041368349,37.21,81495.03,0.0,-0.35473,0.00013,28.18074]
[1778041373697,37.21,81496.38,0.0,-0.35455,0.00013,28.17622]
[1778041373727,37.21,81496.38,0.0,-0.35455,0.00013,28.17622]
[1778041373955,37.21,81496.38,0.0,-0.35455,0.00013,28.17622]
[1778041374020,37.21,81496.38,0.0,-0.35455,0.00013,28.17622]
[1778041374106,37.22,81495.89,0.0,-0.35461,0.00013,28.17788]
[1778041375573,37.21,81482.1,0.0,-0.35644,0.00013,28.22424]
[1778041381503,37.21,81482.1,0.0,-0.35643,0.00013,28.22412]
[1778041387198,37.21,81481.77,0.0,-0.35647,0.00013,28.22502]
[1778041392234,37.21,81485.04,0.0,-0.35603,0.00013,28.21397]
[1778041394509,37.21,81485.19,0.0,-0.35601,0.00013,28.21345]
[1778041394542,37.21,81485.19,0.0,-0.35601,0.00013,28.21345]
[1778041394521,37.21,81483.7,0.0,-0.35621,0.00013,28.2184]
[1778041400290,37.21,81479.94,0.0,-0.3567,0.00013,28.23084]
[1778041401539,37.21,81479.94,0.0,-0.3567,0.00013,28.23084]
[1778041402616,37.21,81476.57,0.0,-0.35714,0.00013,28.24198]
[1778041402634,37.21,81476.57,0.0,-0.35714,0.00013,28.24198]
[1778041403564,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041403702,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041403724,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041404129,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041404147,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041404676,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041404696,37.21,81473.68,0.0,-0.35753,0.00013,28.25154]
[1778041406644,37.21,81472.12,0.0,-0.35773,0.00013,28.25667]
[1778041407341,37.21,81472.58,0.0,-0.35767,0.00013,28.25505]
[1778041412375,37.2,81474.4,0.0,-0.3574,0.00013,28.24526]
[1778041416762,37.2,81476.87,0.0,-0.35707,0.00013,28.23689]
[1778041417049,37.2,81476.87,0.0,-0.35707,0.00013,28.23689]
[1778041417410,37.2,81478.81,0.0,-0.35681,0.00013,28.2304]
[1778041418774,37.2,81480.21,0.0,-0.35662,0.00013,28.2257]
[1778041419512,37.2,81479.26,0.0,-0.35675,0.00013,28.22884]
[1778041424537,37.2,81482.7,0.0,-0.35629,0.00013,28.21723]
[1778041424690,37.2,81486.35,0.0,-0.35581,0.00013,28.20499]
[1778041424696,37.2,81486.35,0.0,-0.35581,0.00013,28.20499]
[1778041424741,37.2,81486.35,0.0,-0.35581,0.00013,28.20499]
[1778041424837,37.2,81486.35,0.0,-0.35581,0.00013,28.20499]
[1778041425466,37.2,81486.3,0.0,-0.35581,0.00013,28.20515]
[1778041425914,37.2,81486.3,0.0,-0.35581,0.00013,28.20515]
[1778041425953,37.2,81486.3,0.0,-0.35581,0.00013,28.20515]
[1778041426846,37.2,81489.84,0.0,-0.35534,0.00013,28.19324]
[1778041427480,37.2,81491.08,0.0,-0.35518,0.00013,28.18907]
[1778041432515,37.2,81488.74,0.0,-0.35549,0.00013,28.19694]
[1778041437550,37.2,81485.69,0.0,-0.35589,0.00013,28.20718]
[1778041442585,37.2,81485.14,0.0,-0.35596,0.00013,28.20898]
[1778041447623,37.2,81485.43,0.0,-0.35592,0.00013,28.20796]
[1778041453269,37.2,81484.18,0.0,-0.35609,0.00013,28.21211]
[1778041453292,37.2,81484.18,0.0,-0.35609,0.00013,28.21211]
[1778041453494,37.2,81484.01,0.0,-0.35611,0.00013,28.21266]
[1778041454741,37.2,81484.01,0.0,-0.35611,0.00013,28.21266]
[1778041454755,37.2,81484.01,0.0,-0.35611,0.00013,28.21266]
[1778041455168,37.2,81484.01,0.0,-0.35611,0.00013,28.21266]
[1778041455402,37.2,81482.33,0.0,-0.35633,0.00013,28.21827]
[1778041461813,37.2,81481.67,0.0,-0.35642,0.00013,28.22038]
[1778041467760,37.19,81476.18,0.0,-0.35714,0.00013,28.2385]
[1778041472796,37.19,81475.8,0.0,-0.35717,0.00013,28.23618]
[1778041479637,37.19,81474.63,0.0,-0.35732,0.00013,28.24]
[1778041485148,37.19,81470.0,0.0,-0.35794,0.00013,28.25532]
[1778041490797,37.19,81465.29,0.0,-0.35856,0.00013,28.27078]
[1778041497970,37.19,81466.83,0.0,-0.35835,0.00013,28.26559]
[1778041503005,37.19,81467.79,0.0,-0.35822,0.00013,28.26236]
[1778041508056,37.19,81475.15,0.0,-0.35724,0.00013,28.23795]
[1778041514091,37.19,81468.25,0.0,-0.35816,0.00013,28.26082]
[1778041520075,37.19,81468.77,0.0,-0.35809,0.00013,28.25904]
[1778041521429,37.19,81468.39,0.0,-0.35813,0.00013,28.26026]
[1778041522710,37.19,81466.5,0.0,-0.35839,0.00013,28.26648]
[1778041523641,37.19,81465.89,0.0,-0.35847,0.00013,28.26847]
[1778041523664,37.19,81465.89,0.0,-0.35847,0.00013,28.26847]
[1778041523670,37.19,81465.89,0.0,-0.35847,0.00013,28.26847]
[1778041524532,37.19,81464.01,0.0,-0.35871,0.00013,28.27461]
[1778041530194,37.18,81465.74,0.0,-0.35848,0.00013,28.26876]
[1778041535229,37.18,81467.93,0.0,-0.35817,0.00013,28.2579]
[1778041540269,37.18,81468.7,0.0,-0.35806,0.00013,28.25521]
[1778041545654,37.18,81464.22,0.0,-0.35865,0.00013,28.26985]
[1778041551343,37.18,81462.7,0.0,-0.35884,0.00013,28.27458]
[1778041556495,37.17,81462.65,0.0,-0.35884,0.00013,28.27456]
[1778041556795,37.17,81462.7,0.0,-0.35883,0.00013,28.27436]
[1778041560881,37.17,81468.34,0.0,-0.35808,0.00013,28.25567]
[1778041560906,37.17,81468.34,0.0,-0.35808,0.00013,28.25567]
[1778041562395,37.17,81469.77,0.0,-0.35789,0.00013,28.25092]
[1778041562416,37.17,81469.77,0.0,-0.35789,0.00013,28.25092]
[1778041567454,37.17,81482.08,0.0,-0.35626,0.00013,28.20995]
[1778041572489,37.17,81483.06,0.0,-0.35613,0.00013,28.20673]
[1778041575327,37.17,81483.16,0.0,-0.35612,0.00013,28.20642]
[1778041576558,37.17,81478.19,0.0,-0.35678,0.00013,28.22305]
[1778041576601,37.17,81472.22,0.0,-0.35757,0.00013,28.24291]
[1778041582351,37.17,81472.99,0.0,-0.35747,0.00013,28.24029]
[1778041587594,37.17,81472.55,0.0,-0.35752,0.00013,28.24155]
[1778041592630,37.16,81473.58,0.0,-0.35733,0.00013,28.23368]
[1778041597227,37.15,81476.42,0.0,-0.35693,0.00013,28.22355]
[1778041598802,37.15,81474.6,0.0,-0.35716,0.00013,28.2294]
[1778041598818,37.15,81474.6,0.0,-0.35716,0.00013,28.2294]
[1778041599743,37.15,81470.36,0.0,-0.35773,0.00013,28.24346]
[1778041600829,37.15,81470.17,0.0,-0.35776,0.00013,28.24418]
[1778041600841,37.15,81470.17,0.0,-0.35776,0.00013,28.24418]
[1778041602858,37.15,81471.15,0.0,-0.35762,0.00013,28.24085]
[1778041602869,37.15,81471.15,0.0,-0.35762,0.00013,28.24085]
[1778041604901,37.15,81464.48,0.0,-0.35851,0.00013,28.26297]
[1778041604911,37.15,81464.48,0.0,-0.35851,0.00013,28.26297]
[1778041604923,37.15,81464.48,0.0,-0.35851,0.00013,28.26297]
[1778041606907,37.15,81462.18,0.0,-0.35882,0.00013,28.27069]
[1778041606923,37.15,81462.18,0.0,-0.35882,0.00013,28.27069]
[1778041607177,37.15,81462.18,0.0,-0.35882,0.00013,28.27069]
[1778041607735,37.15,81462.11,0.0,-0.35883,0.00013,28.27099]
[1778041608512,37.15,81462.11,0.0,-0.35883,0.00013,28.27099]
[1778041611816,37.16,81456.09,0.0,-0.35964,0.00013,28.29098]
[1778041611836,37.16,81456.09,0.0,-0.35964,0.00013,28.29098]
[1778041611846,37.16,81456.09,0.0,-0.35964,0.00013,28.29098]
[1778041612770,37.16,81454.68,0.0,-0.35983,0.00013,28.29564]
[1778041617810,37.16,81450.22,0.0,-0.36044,0.00013,28.31044]
[1778041622228,37.16,81452.69,0.0,-0.36011,0.00013,28.30256]
[1778041622244,37.16,81452.69,0.0,-0.36011,0.00013,28.30256]
[1778041623067,37.16,81455.06,0.0,-0.3598,0.00013,28.29494]
[1778041623168,37.16,81454.0,0.0,-0.35994,0.00013,28.2984]
[1778041627117,37.17,81455.8,0.0,-0.35971,0.00013,28.29271]
[1778041627189,37.17,81455.78,0.0,-0.35971,0.00013,28.29283]
[1778041632704,37.17,81455.69,0.0,-0.35974,0.00013,28.2935]
[1778041637844,37.17,81457.73,0.0,-0.35948,0.00013,28.28707]
[1778041643696,37.18,81460.59,0.0,-0.35911,0.00013,28.27809]
[1778041646735,37.18,81461.0,0.0,-0.35906,0.00013,28.27688]
[1778041646785,37.18,81460.71,0.0,-0.35911,0.00013,28.27797]
[1778041647053,37.18,81460.71,0.0,-0.35911,0.00013,28.27797]
[1778041647100,37.18,81460.71,0.0,-0.35911,0.00013,28.27797]
[1778041648312,37.18,81475.55,0.0,-0.35713,0.00013,28.22888]
[1778041649366,37.18,81475.55,0.0,-0.35713,0.00013,28.22888]
[1778041649371,37.18,81475.87,0.0,-0.35709,0.00013,28.22776]
[1778041655400,37.18,81473.46,0.0,-0.35739,0.00013,28.23216]
[1778041657431,37.18,81473.51,0.0,-0.35738,0.00013,28.23194]
[1778041659469,37.18,81472.95,0.0,-0.35746,0.00013,28.23375]
[1778041659478,37.18,81473.4,0.0,-0.35739,0.00013,28.23223]
[1778041664553,37.18,81474.89,0.0,-0.35719,0.00013,28.2272]
[1778041666592,37.18,81478.14,0.0,-0.35676,0.00013,28.21634]
[1778041666607,37.18,81478.14,0.0,-0.35676,0.00013,28.21634]
[1778041667560,37.18,81478.87,0.0,-0.35666,0.00013,28.21389]
[1778041667822,37.18,81478.11,0.0,-0.35677,0.00013,28.21643]
[1778041671000,37.18,81476.3,0.0,-0.35701,0.00013,28.22246]
[1778041671253,37.18,81476.3,0.0,-0.35701,0.00013,28.22246]
[1778041671622,37.18,81476.3,0.0,-0.35701,0.00013,28.22246]
[1778041673897,37.18,81488.31,0.0,-0.35541,0.00013,28.18224]
[1778041682261,37.18,81488.67,0.0,-0.35538,0.00013,28.18131]
[1778041687293,37.18,81487.25,0.0,-0.35557,0.00013,28.18624]
[1778041692328,37.18,81485.96,0.0,-0.35575,0.00013,28.19072]
[1778041696036,37.18,81484.83,0.0,-0.3559,0.00013,28.19459]
[1778041696068,37.18,81484.83,0.0,-0.3559,0.00013,28.19459]
[1778041696302,37.18,81484.83,0.0,-0.3559,0.00013,28.19459]
[1778041696344,37.18,81484.83,0.0,-0.3559,0.00013,28.19459]
[1778041696360,37.18,81484.83,0.0,-0.3559,0.00013,28.19459]
[1778041696836,37.18,81477.2,0.0,-0.35691,0.00013,28.22016]
[1778041697672,37.18,81477.2,0.0,-0.35691,0.00013,28.22016]
[1778041697906,37.18,81469.75,0.0,-0.3579,0.00013,28.2449]
[1778041698370,37.18,81469.75,0.0,-0.3579,0.00013,28.2449]
[1778041703678,37.18,81466.54,0.0,-0.35832,0.00013,28.25546]
[1778041704530,37.18,81464.39,0.0,-0.35861,0.00013,28.26251]
[1778041705464,37.18,81461.97,0.0,-0.35893,0.00013,28.27047]
[1778041707027,37.18,81461.09,0.0,-0.35904,0.00013,28.27331]
[1778041708002,37.18,81457.57,0.0,-0.35951,0.00013,28.28478]
[1778041708032,37.18,81457.57,0.0,-0.35951,0.00013,28.28478]
[1778041708045,37.18,81457.57,0.0,-0.35951,0.00013,28.28478]
[1778041708441,37.18,81457.57,0.0,-0.35951,0.00013,28.28478]
[1778041713475,37.18,81455.38,0.0,-0.35979,0.00013,28.28863]
[1778041717365,37.19,81455.08,0.0,-0.35984,0.00013,28.28986]
[1778041718123,37.19,81452.37,0.0,-0.36021,0.00013,28.29885]
[1778041718131,37.19,81452.37,0.0,-0.36021,0.00013,28.29885]
[1778041718140,37.19,81452.37,0.0,-0.36021,0.00013,28.29885]
[1778041718146,37.19,81452.37,0.0,-0.36021,0.00013,28.29885]
[1778041718861,37.19,81450.27,0.0,-0.36049,0.00013,28.30574]
[1778041720208,37.19,81450.27,0.0,-0.36049,0.00013,28.30574]
[1778041720239,37.19,81450.27,0.0,-0.36049,0.00013,28.30574]
[1778041720524,37.19,81449.21,0.0,-0.36064,0.00013,28.30925]
[1778041723269,37.19,81449.0,0.0,-0.36067,0.00013,28.31005]
[1778041723290,37.19,81449.0,0.0,-0.36067,0.00013,28.31005]
[1778041724256,37.19,81448.72,0.0,-0.36071,0.00013,28.31102]
[1778041724632,37.19,81449.31,0.0,-0.36063,0.00013,28.30916]
[1778041730302,37.19,81447.55,0.0,-0.36088,0.00013,28.31513]
[1778041730649,37.19,81447.55,0.0,-0.36088,0.00013,28.31513]
[1778041730677,37.19,81447.55,0.0,-0.36088,0.00013,28.31513]
[1778041730856,37.2,81446.02,0.0,-0.36108,0.00013,28.32017]
[1778041732475,37.2,81446.02,0.0,-0.36108,0.00013,28.32017]
[1778041734319,37.2,81435.82,0.0,-0.36245,0.00013,28.35309]
[1778041734910,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735040,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735059,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735148,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735158,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735608,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735645,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735662,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735689,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735706,37.2,81435.27,0.0,-0.36252,0.00013,28.35487]
[1778041735761,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041737097,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041737136,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041737156,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041737760,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041737796,37.2,81430.12,0.0,-0.36321,0.00013,28.37131]
[1778041738324,37.2,81428.8,0.0,-0.36338,0.00013,28.3755]
[1778041739503,37.2,81428.8,0.0,-0.36338,0.00013,28.3755]
[1778041739543,37.2,81428.8,0.0,-0.36338,0.00013,28.3755]
[1778041739658,37.2,81429.49,0.0,-0.36329,0.00013,28.37331]
[1778041740361,37.2,81429.49,0.0,-0.36329,0.00013,28.37331]
[1778041740938,37.2,81430.32,0.0,-0.36318,0.00013,28.37066]
[1778041746707,37.2,81431.69,0.0,-0.363,0.00013,28.36628]
[1778041751733,37.2,81431.99,0.0,-0.36296,0.00013,28.36531]
[1778041752498,37.2,81435.19,0.0,-0.36253,0.00013,28.35509]
[1778041752703,37.2,81435.19,0.0,-0.36253,0.00013,28.35509]
[1778041752722,37.2,81435.19,0.0,-0.36253,0.00013,28.35509]
[1778041752760,37.2,81437.26,0.0,-0.36225,0.00013,28.34847]
[1778041754532,37.2,81437.26,0.0,-0.36225,0.00013,28.34847]
[1778041754763,37.2,81441.2,0.0,-0.36173,0.00013,28.33584]
[1778041756181,37.2,81441.03,0.0,-0.36175,0.00013,28.33641]
[1778041756195,37.2,81441.03,0.0,-0.36175,0.00013,28.33641]
[1778041756546,37.2,81441.03,0.0,-0.36175,0.00013,28.33641]
[1778041756933,37.2,81437.93,0.0,-0.36217,0.00013,28.34637]
[1778041759728,37.2,81438.13,0.0,-0.36214,0.00013,28.34575]
[1778041759774,37.2,81438.13,0.0,-0.36214,0.00013,28.34575]
[1778041759811,37.2,81438.38,0.0,-0.36211,0.00013,28.34496]
[1778041762590,37.2,81433.85,0.0,-0.36271,0.00013,28.35947]
[1778041764618,37.2,81432.31,0.0,-0.36292,0.00013,28.36438]
[1778041764899,37.2,81432.54,0.0,-0.36289,0.00013,28.36364]
[1778041765490,37.2,81432.54,0.0,-0.36289,0.00013,28.36364]
[1778041765519,37.2,81432.54,0.0,-0.36289,0.00013,28.36364]
[1778041765624,37.2,81432.54,0.0,-0.36289,0.00013,28.36364]
[1778041765722,37.2,81432.54,0.0,-0.36289,0.00013,28.36364]
[1778041765843,37.2,81428.42,0.0,-0.36344,0.00013,28.37675]
[1778041768582,37.2,81425.99,0.0,-0.36377,0.00013,28.38466]
[1778041768672,37.2,81425.99,0.0,-0.36377,0.00013,28.38466]
[1778041768863,37.2,81425.13,0.0,-0.36389,0.00013,28.38748]
[1778041771882,37.2,81414.09,0.0,-0.36536,0.00013,28.41898]
[1778041774364,37.21,81412.96,0.0,-0.36551,0.00013,28.42265]
[1778041774414,37.21,81412.96,0.0,-0.36551,0.00013,28.42265]
[1778041774903,37.21,81413.33,0.0,-0.36547,0.00013,28.42156]
[1778041776114,37.21,81410.78,0.0,-0.36581,0.00013,28.42958]
[1778041776150,37.21,81410.78,0.0,-0.36581,0.00013,28.42958]
[1778041776917,37.21,81411.29,0.0,-0.36574,0.00013,28.42805]
[1778041781952,37.21,81410.84,0.0,-0.36581,0.00013,28.42973]
[1778041782810,37.21,81410.84,0.0,-0.36581,0.00013,28.42973]
[1778041782959,37.21,81410.53,0.0,-0.36586,0.00013,28.43072]
[1778041784909,37.21,81408.78,0.0,-0.36609,0.00013,28.4362]
[1778041784931,37.21,81408.78,0.0,-0.36609,0.00013,28.4362]
[1778041784973,37.21,81407.73,0.0,-0.36623,0.00013,28.43948]
[1778041786880,37.21,81407.31,0.0,-0.36629,0.00013,28.44085]
[1778041786935,37.21,81407.31,0.0,-0.36629,0.00013,28.44085]
[1778041786987,37.21,81402.74,0.0,-0.36691,0.00013,28.45506]
[1778041787108,37.21,81402.74,0.0,-0.36691,0.00013,28.45506]
[1778041787122,37.21,81402.74,0.0,-0.36691,0.00013,28.45506]
[1778041787153,37.21,81402.74,0.0,-0.36691,0.00013,28.45506]
[1778041787288,37.21,81402.74,0.0,-0.36691,0.00013,28.45506]
[1778041787994,37.21,81400.84,0.0,-0.36716,0.00013,28.46098]
[1778041788385,37.21,81400.84,0.0,-0.36716,0.00013,28.46098]
[1778041788419,37.21,81400.84,0.0,-0.36716,0.00013,28.46098]
[1778041788916,37.21,81400.84,0.0,-0.36716,0.00013,28.46098]
[1778041789000,37.22,81395.05,0.0,-0.36794,0.00013,28.47883]
[1778041792908,37.22,81396.47,0.0,-0.36775,0.00013,28.47454]
[1778041798390,37.22,81400.91,0.0,-0.36717,0.00013,28.46114]
[1778041800413,37.22,81399.62,0.0,-0.36734,0.00013,28.4652]
[1778041800437,37.22,81399.62,0.0,-0.36734,0.00013,28.4652]
[1778041800840,37.22,81398.97,0.0,-0.36743,0.00013,28.46725]
[1778041805845,37.22,81405.9,0.0,-0.36651,0.00013,28.44605]
[1778041807180,37.23,81403.88,0.0,-0.36679,0.00013,28.45242]
[1778041807228,37.23,81403.88,0.0,-0.36679,0.00013,28.45242]
[1778041807294,37.23,81403.88,0.0,-0.36679,0.00013,28.45242]
[1778041808086,37.23,81396.95,0.0,-0.36772,0.00013,28.47384]
[1778041808114,37.23,81396.95,0.0,-0.36772,0.00013,28.47384]
[1778041808742,37.23,81396.95,0.0,-0.36772,0.00013,28.47384]
[1778041808777,37.23,81396.95,0.0,-0.36772,0.00013,28.47384]
[1778041809300,37.23,81393.63,0.0,-0.36817,0.00013,28.48411]
[1778041809321,37.23,81393.63,0.0,-0.36817,0.00013,28.48411]
[1778041810092,37.23,81391.41,0.0,-0.36846,0.00013,28.49089]
[1778041810109,37.23,81391.41,0.0,-0.36846,0.00013,28.49089]
[1778041810574,37.23,81391.41,0.0,-0.36846,0.00013,28.49089]
[1778041811095,37.23,81390.42,0.0,-0.3686,0.00013,28.49395]
[1778041811429,37.23,81390.04,0.0,-0.36865,0.00013,28.49513]
[1778041813131,37.23,81390.11,0.0,-0.36864,0.00013,28.49495]
[1778041813148,37.23,81390.11,0.0,-0.36864,0.00013,28.49495]
[1778041813158,37.23,81390.11,0.0,-0.36864,0.00013,28.49495]
[1778041813786,37.23,81390.11,0.0,-0.36864,0.00013,28.49495]
[1778041814033,37.23,81391.46,0.0,-0.36846,0.00013,28.49089]
[1778041814601,37.23,81391.46,0.0,-0.36846,0.00013,28.49089]
[1778041817092,37.23,81379.79,0.0,-0.37003,0.00013,28.52634]
[1778041817975,37.23,81379.79,0.0,-0.37003,0.00013,28.52634]
[1778041818011,37.23,81379.79,0.0,-0.37003,0.00013,28.52634]
[1778041818038,37.23,81379.64,0.0,-0.37005,0.00013,28.5268]
[1778041818189,37.23,81379.64,0.0,-0.37005,0.00013,28.5268]
[1778041818227,37.23,81379.64,0.0,-0.37005,0.00013,28.5268]
[1778041819178,37.23,81372.44,0.0,-0.37102,0.00013,28.54841]
[1778041819829,37.23,81372.44,0.0,-0.37102,0.00013,28.54841]
[1778041819855,37.23,81372.44,0.0,-0.37102,0.00013,28.54841]
[1778041819935,37.23,81372.44,0.0,-0.37102,0.00013,28.54841]
[1778041819984,37.23,81372.44,0.0,-0.37102,0.00013,28.54841]
[1778041820032,37.23,81369.38,0.0,-0.37143,0.00013,28.55755]
[1778041820123,37.23,81369.38,0.0,-0.37143,0.00013,28.55755]
[1778041820632,37.23,81364.82,0.0,-0.37204,0.00013,28.5711]
[1778041821214,37.23,81364.82,0.0,-0.37204,0.00013,28.5711]
[1778041821232,37.23,81364.82,0.0,-0.37204,0.00013,28.5711]
[1778041821912,37.23,81364.82,0.0,-0.37204,0.00013,28.5711]
[1778041821952,37.23,81364.82,0.0,-0.37204,0.00013,28.5711]
[1778041821948,37.23,81357.12,0.0,-0.37308,0.00013,28.5938]
[1778041822294,37.23,81357.12,0.0,-0.37308,0.00013,28.5938]
[1778041822531,37.23,81357.12,0.0,-0.37308,0.00013,28.5938]
[1778041823138,37.23,81355.55,0.0,-0.37329,0.00013,28.59841]
[1778041823221,37.23,81355.55,0.0,-0.37329,0.00013,28.59841]
[1778041823265,37.23,81355.55,0.0,-0.37329,0.00013,28.59841]
[1778041823315,37.23,81354.63,0.0,-0.37341,0.00013,28.60107]
[1778041824817,37.23,81354.63,0.0,-0.37341,0.00013,28.60107]
[1778041825119,37.23,81354.57,0.0,-0.37341,0.00013,28.60115]
[1778041825503,37.23,81354.57,0.0,-0.37341,0.00013,28.60115]
[1778041825693,37.23,81354.57,0.0,-0.37341,0.00013,28.60115]
[1778041825925,37.23,81354.57,0.0,-0.37341,0.00013,28.60115]
[1778041825945,37.23,81354.99,0.0,-0.37336,0.00013,28.59987]
[1778041827268,37.23,81355.15,0.0,-0.37334,0.00013,28.59945]
[1778041827932,37.23,81355.15,0.0,-0.37334,0.00013,28.59945]
[1778041827950,37.23,81355.15,0.0,-0.37334,0.00013,28.59945]
[1778041827968,37.23,81355.15,0.0,-0.37334,0.00013,28.59945]
[1778041827955,37.23,81353.97,0.0,-0.37349,0.00013,28.60286]
[1778041828163,37.23,81353.97,0.0,-0.37349,0.00013,28.60286]
[1778041828684,37.23,81351.54,0.0,-0.37382,0.00013,28.60998]
[1778041829600,37.23,81351.54,0.0,-0.37382,0.00013,28.60998]
[1778041829897,37.23,81351.54,0.0,-0.37382,0.00013,28.60998]
[1778041829914,37.23,81351.54,0.0,-0.37382,0.00013,28.60998]
[1778041829931,37.23,81351.54,0.0,-0.37382,0.00013,28.60998]
[1778041829969,37.23,81349.82,0.0,-0.37405,0.00013,28.61489]
[1778041830397,37.23,81349.82,0.0,-0.37405,0.00013,28.61489]
[1778041830420,37.23,81349.82,0.0,-0.37405,0.00013,28.61489]
[1778041830519,37.23,81347.96,0.0,-0.3743,0.00013,28.62031]
[1778041831794,37.23,81347.96,0.0,-0.3743,0.00013,28.62031]
[1778041831814,37.23,81347.96,0.0,-0.3743,0.00013,28.62031]
[1778041831915,37.22,81348.14,0.0,-0.37426,0.00013,28.61621]
[1778041837539,37.22,81346.8,0.0,-0.37443,0.00013,28.61985]
[1778041840362,37.22,81346.07,0.0,-0.37452,0.00013,28.62187]
[1778041840573,37.22,81346.07,0.0,-0.37452,0.00013,28.62187]
[1778041840886,37.22,81346.07,0.0,-0.37452,0.00013,28.62187]
[1778041840912,37.22,81346.07,0.0,-0.37452,0.00013,28.62187]
[1778041840934,37.22,81346.07,0.0,-0.37452,0.00013,28.62187]
[1778041840990,37.22,81344.98,0.0,-0.37467,0.00013,28.6251]
[1778041841407,37.22,81344.98,0.0,-0.37467,0.00013,28.6251]
[1778041841456,37.22,81336.46,0.0,-0.37582,0.00014,28.64971]
[1778041844419,37.22,81328.75,0.0,-0.37686,0.00014,28.67181]
[1778041845302,37.22,81328.75,0.0,-0.37686,0.00014,28.67181]
[1778041845358,37.22,81328.75,0.0,-0.37686,0.00014,28.67181]
[1778041846010,37.22,81326.55,0.0,-0.37716,0.00014,28.67807]
[1778041846319,37.22,81326.55,0.0,-0.37716,0.00014,28.67807]
[1778041846341,37.22,81326.55,0.0,-0.37716,0.00014,28.67807]
[1778041847053,37.22,81314.81,0.0,-0.37875,0.00014,28.71119]
[1778041847079,37.22,81314.81,0.0,-0.37875,0.00014,28.71119]
[1778041847108,37.22,81314.81,0.0,-0.37875,0.00014,28.71119]
[1778041847113,37.22,81314.81,0.0,-0.37875,0.00014,28.71119]
[1778041847410,37.22,81314.81,0.0,-0.37875,0.00014,28.71119]
[1778041849903,37.22,81323.0,0.0,-0.37763,0.00014,28.68795]
[1778041854350,37.22,81318.72,0.0,-0.37821,0.00014,28.69998]
[1778041854468,37.22,81318.72,0.0,-0.37821,0.00014,28.69998]
[1778041854615,37.22,81322.17,0.0,-0.37774,0.00014,28.69022]
[1778041856227,37.22,81325.65,0.0,-0.37727,0.00014,28.68033]
[1778041856843,37.22,81325.65,0.0,-0.37727,0.00014,28.68033]
[1778041856987,37.22,81330.25,0.0,-0.37665,0.00014,28.66724]
[1778041858538,37.22,81330.25,0.0,-0.37665,0.00014,28.66724]
[1778041858862,37.21,81338.36,0.0,-0.37555,0.00014,28.6438]
[1778041861915,37.21,81339.32,0.0,-0.37541,0.00014,28.64096]
[1778041861983,37.21,81340.78,0.0,-0.37521,0.00013,28.63661]
[1778041863835,37.21,81340.78,0.0,-0.37521,0.00013,28.63661]
[1778041863871,37.21,81340.78,0.0,-0.37521,0.00013,28.63661]
[1778041863912,37.21,81332.51,0.0,-0.37632,0.00014,28.66025]
[1778041865634,37.21,81332.75,0.0,-0.37629,0.00014,28.65949]
[1778041865677,37.21,81333.7,0.0,-0.37616,0.00014,28.65676]
[1778041866167,37.21,81333.7,0.0,-0.37616,0.00014,28.65676]
[1778041866206,37.21,81333.7,0.0,-0.37616,0.00014,28.65676]
[1778041866543,37.21,81333.7,0.0,-0.37615,0.00014,28.65669]
[1778041871578,37.2,81332.15,0.0,-0.37636,0.00014,28.66105]
[1778041872752,37.2,81332.15,0.0,-0.37636,0.00014,28.66105]
[1778041872784,37.2,81332.15,0.0,-0.37636,0.00014,28.66105]
[1778041872825,37.2,81330.7,0.0,-0.37655,0.00014,28.66512]
[1778041878324,37.2,81324.23,0.0,-0.37743,0.00014,28.68354]
[1778041879886,37.2,81324.34,0.0,-0.37741,0.00014,28.68324]
[1778041879928,37.2,81324.34,0.0,-0.37741,0.00014,28.68324]
[1778041879969,37.2,81327.66,0.0,-0.37697,0.00014,28.67384]
[1778041885261,37.2,81332.82,0.0,-0.37626,0.00014,28.65891]
[1778041885816,37.2,81332.82,0.0,-0.37626,0.00014,28.65891]
[1778041891420,37.2,81334.86,0.0,-0.37597,0.00014,28.65269]
[1778041891472,37.2,81334.86,0.0,-0.37597,0.00014,28.65269]
[1778041891497,37.2,81334.86,0.0,-0.37597,0.00014,28.65269]
[1778041891916,37.2,81334.86,0.0,-0.37597,0.00014,28.65269]
[1778041892089,37.2,81334.86,0.0,-0.37597,0.00014,28.65269]
[1778041892018,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892376,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892460,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892729,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892842,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892937,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892961,37.19,81335.8,0.0,-0.37583,0.00014,28.64643]
[1778041892980,37.19,81331.54,0.0,-0.3764,0.00014,28.6586]
[1778041893192,37.19,81331.54,0.0,-0.3764,0.00014,28.6586]
[1778041893251,37.19,81331.54,0.0,-0.3764,0.00014,28.6586]
[1778041895846,37.19,81335.0,0.0,-0.37593,0.00014,28.64855]
[1778041898280,37.19,81334.7,0.0,-0.37596,0.00014,28.6493]
[1778041898308,37.19,81334.7,0.0,-0.37596,0.00014,28.6493]
[1778041898517,37.19,81334.7,0.0,-0.37596,0.00014,28.6493]
[1778041899340,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041899366,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041899540,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041899604,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041899722,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041899903,37.19,81334.0,0.0,-0.37605,0.00014,28.65126]
[1778041900214,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900515,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900519,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900719,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900812,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900843,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900855,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900939,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041901110,37.19,81328.08,0.0,-0.37685,0.00014,28.66809]
[1778041900954,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041901200,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041901237,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041901366,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041901444,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902137,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902186,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902206,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902945,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902961,37.19,81315.82,0.0,-0.37851,0.00014,28.70283]
[1778041902972,37.19,81334.56,0.0,-0.37597,0.00014,28.64951]
[1778041903280,37.19,81334.56,0.0,-0.37597,0.00014,28.64951]
[1778041903802,37.19,81334.56,0.0,-0.37597,0.00014,28.64951]
[1778041904636,37.19,81334.56,0.0,-0.37597,0.00014,28.64951]
[1778041909739,37.18,81335.12,0.0,-0.37588,0.00014,28.64758]
[1778041913442,37.18,81339.23,0.0,-0.37532,0.00014,28.63553]
[1778041913452,37.18,81339.23,0.0,-0.37532,0.00014,28.63553]
[1778041913874,37.18,81339.23,0.0,-0.37532,0.00014,28.63548]
[1778041914932,37.18,81339.23,0.0,-0.37532,0.00014,28.63548]
[1778041914948,37.18,81339.23,0.0,-0.37532,0.00014,28.63548]
[1778041914969,37.18,81339.23,0.0,-0.37532,0.00014,28.63548]
[1778041915333,37.18,81339.21,0.0,-0.37532,0.00014,28.6355]
[1778041915361,37.18,81339.21,0.0,-0.37532,0.00014,28.6355]
[1778041915476,37.18,81339.21,0.0,-0.37532,0.00014,28.6355]
[1778041916156,37.18,81339.21,0.0,-0.37532,0.00014,28.63545]
[1778041917837,37.18,81346.33,0.0,-0.37435,0.00014,28.61475]
[1778041917874,37.18,81346.33,0.0,-0.37435,0.00014,28.61475]
[1778041918123,37.18,81346.33,0.0,-0.37435,0.00014,28.61475]
[1778041918910,37.18,81350.75,0.0,-0.37376,0.00013,28.60178]
[1778041919654,37.18,81350.75,0.0,-0.37376,0.00013,28.60178]
[1778041920114,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041920799,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041920923,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041922094,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041922110,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041922122,37.18,81360.75,0.0,-0.37241,0.00013,28.57232]
[1778041922132,37.18,81364.38,0.0,-0.37192,0.00013,28.56154]
[1778041922262,37.18,81364.38,0.0,-0.37192,0.00013,28.56154]
[1778041922937,37.18,81364.38,0.0,-0.37192,0.00013,28.56155]
[1778041924708,37.18,81369.47,0.0,-0.37123,0.00013,28.54638]
[1778041925597,37.18,81375.96,0.0,-0.37036,0.00013,28.52692]
[1778041925629,37.18,81375.96,0.0,-0.37036,0.00013,28.52692]
[1778041925971,37.18,81375.96,0.0,-0.37036,0.00013,28.52692]
[1778041926009,37.18,81375.96,0.0,-0.37036,0.00013,28.52692]
[1778041926048,37.18,81373.52,0.0,-0.37069,0.00013,28.53429]
[1778041927277,37.18,81373.52,0.0,-0.37069,0.00013,28.53431]
[1778041927358,37.18,81373.52,0.0,-0.37069,0.00013,28.53431]
[1778041927972,37.18,81375.97,0.0,-0.37036,0.00013,28.52696]
[1778041928959,37.18,81375.97,0.0,-0.37036,0.00013,28.52696]
[1778041929958,37.18,81380.55,0.0,-0.36975,0.00013,28.51317]
[1778041930077,37.18,81384.27,0.0,-0.36925,0.00013,28.50193]
[1778041930607,37.18,81384.27,0.0,-0.36925,0.00013,28.50193]
[1778041930993,37.18,81383.29,0.0,-0.36938,0.00013,28.50496]
[1778041931807,37.18,81383.29,0.0,-0.36938,0.00013,28.50496]
[1778041935300,37.18,81382.46,0.0,-0.3695,0.00013,28.50769]
[1778041935369,37.18,81382.46,0.0,-0.3695,0.00013,28.50769]
[1778041936028,37.18,81382.94,0.0,-0.36944,0.00013,28.5063]
[1778041937035,37.18,81372.96,0.0,-0.37078,0.00013,28.53644]
[1778041937332,37.18,81372.96,0.0,-0.37078,0.00013,28.53644]
[1778041937368,37.18,81372.96,0.0,-0.37078,0.00013,28.53644]
[1778041937384,37.18,81372.96,0.0,-0.37078,0.00013,28.53644]
[1778041938730,37.18,81368.06,0.0,-0.37144,0.00013,28.55113]
[1778041938764,37.18,81368.06,0.0,-0.37144,0.00013,28.55113]
[1778041939741,37.18,81368.12,0.0,-0.37144,0.00013,28.55098]
[1778041943822,37.19,81367.91,0.0,-0.37147,0.00013,28.55172]
[1778041943834,37.19,81367.91,0.0,-0.37147,0.00013,28.55172]
[1778041943851,37.19,81367.91,0.0,-0.37147,0.00013,28.55172]
[1778041949120,37.19,81369.78,0.0,-0.37122,0.00013,28.54632]
[1778041952355,37.19,81368.85,0.0,-0.37134,0.00013,28.54574]
[1778041952404,37.19,81368.85,0.0,-0.37134,0.00013,28.54574]
[1778041953923,37.19,81368.81,0.0,-0.37135,0.00013,28.54589]
[1778041955695,37.19,81376.09,0.0,-0.37037,0.00013,28.52414]
[1778041955734,37.19,81376.09,0.0,-0.37037,0.00013,28.52414]
[1778041955750,37.19,81376.09,0.0,-0.37037,0.00013,28.52414]
[1778041957540,37.19,81368.01,0.0,-0.37146,0.00013,28.54845]
[1778041964379,37.19,81361.56,0.0,-0.37234,0.00013,28.56779]
[1778041970185,37.2,81358.56,0.0,-0.37275,0.00013,28.57676]
[1778041975301,37.2,81359.88,0.0,-0.37257,0.00013,28.57298]
[1778041976410,37.2,81359.88,0.0,-0.37257,0.00013,28.57298]
[1778041976455,37.2,81359.88,0.0,-0.37257,0.00013,28.57298]
[1778041976507,37.2,81359.88,0.0,-0.37257,0.00013,28.57298]
[1778041976552,37.2,81361.33,0.0,-0.37238,0.00013,28.5687]
[1778041978171,37.2,81361.33,0.0,-0.37238,0.00013,28.5687]
[1778041978322,37.2,81356.83,0.0,-0.37299,0.00013,28.58202]
[1778041983991,37.2,81357.1,0.0,-0.37295,0.00013,28.58125]
[1778041990685,37.2,81355.21,0.0,-0.37321,0.00013,28.58686]
[1778041991786,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041992320,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041992372,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041992378,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041992575,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041992595,37.2,81365.84,0.0,-0.37178,0.00013,28.55545]
[1778041994359,37.2,81367.83,0.0,-0.37151,0.00013,28.54957]
[1778041994367,37.2,81367.83,0.0,-0.37151,0.00013,28.54957]
[1778041995113,37.2,81367.83,0.0,-0.37151,0.00013,28.54957]
[1778041995143,37.2,81367.83,0.0,-0.37151,0.00013,28.54957]
[1778041995198,37.2,81373.43,0.0,-0.37076,0.00013,28.53289]
[1778041996398,37.2,81374.35,0.0,-0.37064,0.00013,28.53013]
[1778042002490,37.21,81378.7,0.0,-0.37007,0.00013,28.51738]
[1778042004920,37.21,81377.86,0.0,-0.37018,0.00013,28.52001]
[1778042004934,37.21,81377.86,0.0,-0.37018,0.00013,28.52001]
[1778042005021,37.21,81375.12,0.0,-0.37055,0.00013,28.5283]
[1778042006318,37.21,81375.12,0.0,-0.37055,0.00013,28.5283]
[1778042006338,37.21,81375.12,0.0,-0.37055,0.00013,28.5283]
[1778042007104,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007471,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007497,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007511,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007543,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007557,37.21,81373.16,0.0,-0.37082,0.00013,28.53425]
[1778042007664,37.21,81372.37,0.0,-0.37092,0.00013,28.53662]
[1778042008528,37.21,81372.37,0.0,-0.37092,0.00013,28.53662]
[1778042008598,37.21,81367.02,0.0,-0.37165,0.00013,28.55262]
[1778042012578,37.21,81366.24,0.0,-0.37174,0.00013,28.55156]
[1778042012655,37.21,81366.9,0.0,-0.37165,0.00013,28.54961]
[1778042018788,37.21,81364.81,0.0,-0.37194,0.00013,28.55591]
[1778042020406,37.21,81366.69,0.0,-0.37169,0.00013,28.55037]
[1778042020560,37.21,81366.69,0.0,-0.37169,0.00013,28.55037]
[1778042020617,37.21,81366.69,0.0,-0.37169,0.00013,28.55037]
[1778042022868,37.21,81371.46,0.0,-0.37105,0.00013,28.53615]
[1778042023231,37.21,81379.36,0.0,-0.36999,0.00013,28.51249]
[1778042028673,37.22,81381.49,0.0,-0.36971,0.00013,28.50629]
[1778042033708,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034738,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034772,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034832,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034894,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034925,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042034936,37.22,81380.88,0.0,-0.3698,0.00013,28.50837]
[1778042040991,37.22,81385.85,0.0,-0.36915,0.00013,28.49366]
[1778042046975,37.23,81382.11,0.0,-0.36966,0.00013,28.50531]
[1778042051164,37.23,81379.03,0.0,-0.37008,0.00013,28.51481]
[1778042051213,37.23,81379.03,0.0,-0.37008,0.00013,28.51481]
[1778042051266,37.23,81379.56,0.0,-0.37002,0.00013,28.5133]
[1778042051757,37.23,81379.56,0.0,-0.37002,0.00013,28.5133]
[1778042051785,37.23,81379.56,0.0,-0.37002,0.00013,28.5133]
[1778042051835,37.23,81379.51,0.0,-0.37002,0.00013,28.51345]
[1778042052358,37.23,81379.51,0.0,-0.37002,0.00013,28.51345]
[1778042052389,37.23,81379.51,0.0,-0.37002,0.00013,28.51345]
[1778042053172,37.23,81379.51,0.0,-0.37002,0.00013,28.51345]
[1778042053196,37.23,81379.51,0.0,-0.37002,0.00013,28.51345]
[1778042053273,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042053886,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042053913,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042054126,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042054155,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042054171,37.23,81364.85,0.0,-0.372,0.00013,28.55737]
[1778042054257,37.23,81362.94,0.0,-0.37225,0.00013,28.56304]
[1778042054297,37.23,81362.94,0.0,-0.37225,0.00013,28.56304]
[1778042054336,37.23,81362.94,0.0,-0.37225,0.00013,28.56304]
[1778042054856,37.23,81362.94,0.0,-0.37225,0.00013,28.56304]
[1778042057584,37.23,81358.6,0.0,-0.37284,0.00013,28.57587]
[1778042062912,37.23,81357.2,0.0,-0.37303,0.00013,28.57998]
[1778042067947,37.23,81355.83,0.0,-0.37321,0.00013,28.584]
[1778042070748,37.23,81355.63,0.0,-0.37324,0.00013,28.58458]
[1778042070774,37.23,81355.63,0.0,-0.37324,0.00013,28.58458]
[1778042070968,37.23,81355.63,0.0,-0.37324,0.00013,28.58457]
[1778042072549,37.23,81353.66,0.0,-0.37349,0.00013,28.5869]
[1778042072983,37.23,81351.24,0.0,-0.37382,0.00013,28.59397]
[1778042078017,37.23,81351.94,0.0,-0.37372,0.00013,28.59187]
[1778042078540,37.23,81351.94,0.0,-0.37372,0.00013,28.59187]
[1778042079159,37.23,81351.94,0.0,-0.37372,0.00013,28.59187]
[1778042079222,37.23,81351.94,0.0,-0.37372,0.00013,28.59187]
[1778042079202,37.23,81347.53,0.0,-0.37431,0.00013,28.6047]
[1778042079335,37.23,81347.53,0.0,-0.37431,0.00013,28.6047]
[1778042080031,37.23,81347.53,0.0,-0.37431,0.00013,28.6047]
[1778042085003,37.23,81345.63,0.0,-0.37456,0.00013,28.61011]
[1778042085024,37.23,81345.63,0.0,-0.37456,0.00013,28.61011]
[1778042088052,37.23,81343.81,0.0,-0.37481,0.00013,28.61531]
[1778042093125,37.23,81343.97,0.0,-0.37478,0.00013,28.61465]
[1778042093606,37.23,81343.97,0.0,-0.37478,0.00013,28.61465]
[1778042093710,37.23,81343.97,0.0,-0.37478,0.00013,28.61465]
[1778042093912,37.23,81343.97,0.0,-0.37478,0.00013,28.61465]
[1778042094701,37.22,81346.72,0.0,-0.3744,0.00013,28.60664]
[1778042094735,37.22,81346.72,0.0,-0.3744,0.00013,28.60664]
[1778042095252,37.22,81346.72,0.0,-0.3744,0.00013,28.60664]
[1778042095516,37.22,81343.48,0.0,-0.37484,0.00013,28.61601]
[1778042096097,37.22,81343.48,0.0,-0.37484,0.00013,28.61601]
[1778042096199,37.22,81342.45,0.0,-0.37498,0.00013,28.61896]
[1778042096784,37.22,81342.45,0.0,-0.37498,0.00013,28.61896]
[1778042096814,37.22,81342.45,0.0,-0.37498,0.00013,28.61896]
[1778042097534,37.22,81342.45,0.0,-0.37498,0.00013,28.61892]
[1778042097792,37.22,81342.45,0.0,-0.37498,0.00013,28.61892]
[1778042097804,37.22,81342.45,0.0,-0.37498,0.00013,28.61892]
[1778042097823,37.22,81342.45,0.0,-0.37498,0.00013,28.61892]
[1778042098644,37.22,81343.3,0.0,-0.37486,0.00013,28.61642]
[1778042099156,37.22,81343.3,0.0,-0.37486,0.00013,28.61642]
[1778042100362,37.22,81338.22,0.0,-0.37554,0.00014,28.631]
[1778042101597,37.22,81338.22,0.0,-0.37554,0.00014,28.63095]
[1778042102190,37.22,81341.03,0.0,-0.37516,0.00014,28.62279]
[1778042107224,37.22,81346.15,0.0,-0.37446,0.00013,28.60773]
[1778042107649,37.22,81346.15,0.0,-0.37446,0.00013,28.60773]
[1778042107963,37.22,81346.15,0.0,-0.37446,0.00013,28.60773]
[1778042107991,37.22,81346.15,0.0,-0.37446,0.00013,28.60773]
[1778042108086,37.22,81346.15,0.0,-0.37446,0.00013,28.60773]
[1778042108230,37.22,81344.89,0.0,-0.37463,0.00013,28.61135]
[1778042110243,37.22,81353.68,0.0,-0.37344,0.00013,28.58564]
[1778042116059,37.21,81355.5,0.0,-0.37319,0.00013,28.5802]
[1778042116372,37.21,81355.56,0.0,-0.37318,0.00013,28.57998]
[1778042117293,37.21,81355.35,0.0,-0.37321,0.00013,28.58057]
[1778042122330,37.21,81353.93,0.0,-0.37339,0.00013,28.58464]
[1778042127363,37.21,81353.85,0.0,-0.3734,0.00013,28.58476]
[1778042128684,37.21,81353.06,0.0,-0.37351,0.00013,28.58708]
[1778042128821,37.21,81353.06,0.0,-0.37351,0.00013,28.58708]
[1778042129186,37.21,81353.06,0.0,-0.37351,0.00013,28.58708]
[1778042129287,37.21,81352.93,0.0,-0.37352,0.00013,28.58741]
[1778042134414,37.21,81349.85,0.0,-0.37392,0.00013,28.59283]
[1778042139945,37.21,81349.31,0.0,-0.37399,0.00013,28.59429]
[1778042139987,37.21,81349.31,0.0,-0.37399,0.00013,28.59429]
[1778042140044,37.21,81348.11,0.0,-0.37415,0.00013,28.59777]
[1778042144251,37.2,81347.56,0.0,-0.37422,0.00013,28.59931]
[1778042144369,37.2,81348.52,0.0,-0.37409,0.00013,28.59641]
[1778042144608,37.2,81348.52,0.0,-0.37409,0.00013,28.59641]
[1778042144620,37.2,81348.52,0.0,-0.37409,0.00013,28.59641]
[1778042146071,37.2,81351.15,0.0,-0.37373,0.00013,28.58873]
[1778042147140,37.2,81354.96,0.0,-0.37322,0.00013,28.57749]
[1778042147162,37.2,81354.96,0.0,-0.37322,0.00013,28.57749]
[1778042147177,37.2,81354.96,0.0,-0.37322,0.00013,28.57749]
[1778042149336,37.2,81345.86,0.0,-0.37444,0.00013,28.60406]
[1778042150386,37.2,81337.74,0.0,-0.37554,0.00014,28.62754]
[1778042155401,37.2,81337.12,0.0,-0.37561,0.00014,28.62907]
[1778042156179,37.2,81337.12,0.0,-0.37561,0.00014,28.62907]
[1778042156275,37.2,81337.14,0.0,-0.3756,0.00014,28.62896]
[1778042161913,37.19,81338.42,0.0,-0.37542,0.00014,28.62505]
[1778042167105,37.19,81339.51,0.0,-0.37526,0.00014,28.62164]
[1778042168329,37.19,81339.34,0.0,-0.37528,0.00014,28.62203]
[1778042168364,37.19,81336.48,0.0,-0.37567,0.00014,28.63023]
[1778042173529,37.18,81337.82,0.0,-0.37547,0.00014,28.62608]
[1778042179220,37.18,81341.04,0.0,-0.37503,0.00014,28.61657]
[1778042181643,37.18,81336.32,0.0,-0.37566,0.00014,28.63005]
[1778042181700,37.18,81336.32,0.0,-0.37566,0.00014,28.63005]
[1778042181728,37.18,81336.32,0.0,-0.37566,0.00014,28.63005]
[1778042181839,37.18,81331.57,0.0,-0.3763,0.00014,28.64365]
[1778042182491,37.18,81331.57,0.0,-0.3763,0.00014,28.64365]
[1778042182755,37.18,81331.57,0.0,-0.3763,0.00014,28.64359]
[1778042187790,37.18,81328.75,0.0,-0.37668,0.00014,28.65167]
[1778042192604,37.18,81330.14,0.0,-0.37649,0.00014,28.64435]
[1778042192824,37.18,81330.32,0.0,-0.37646,0.00014,28.64386]
[1778042196656,37.18,81330.6,0.0,-0.37642,0.00014,28.64294]
[1778042196853,37.18,81330.96,0.0,-0.37637,0.00014,28.64184]
[1778042201888,37.17,81330.63,0.0,-0.3764,0.00014,28.64245]
[1778042206924,37.17,81337.36,0.0,-0.37548,0.00014,28.62278]
[1778042211959,37.16,81339.85,0.0,-0.37513,0.00014,28.6153]
[1778042217125,37.16,81340.56,0.0,-0.37502,0.00014,28.61302]
[1778042217504,37.16,81340.3,0.0,-0.37505,0.00014,28.61366]
[1778042217546,37.16,81340.3,0.0,-0.37505,0.00014,28.61366]
[1778042218117,37.16,81340.3,0.0,-0.37505,0.00014,28.61366]
[1778042218138,37.16,81340.3,0.0,-0.37505,0.00014,28.61366]
[1778042218218,37.16,81350.19,0.0,-0.37371,0.00014,28.58477]
[1778042218618,37.16,81350.19,0.0,-0.37371,0.00014,28.58477]
[1778042218648,37.16,81350.19,0.0,-0.37371,0.00014,28.58477]
[1778042218916,37.16,81350.19,0.0,-0.37371,0.00014,28.58477]
[1778042218927,37.16,81350.19,0.0,-0.37371,0.00014,28.58477]
[1778042219017,37.16,81353.92,0.0,-0.37321,0.00014,28.57381]
[1778042220720,37.16,81354.03,0.0,-0.37319,0.00014,28.57345]
[1778042220750,37.16,81354.03,0.0,-0.37319,0.00014,28.57345]
[1778042220762,37.16,81354.03,0.0,-0.37319,0.00014,28.57345]
[1778042221025,37.16,81354.03,0.0,-0.37319,0.00014,28.57342]
[1778042226046,37.15,81351.76,0.0,-0.37349,0.00014,28.57997]
[1778042229886,37.15,81349.53,0.0,-0.37379,0.00014,28.58634]
[1778042229900,37.15,81349.53,0.0,-0.37379,0.00014,28.58634]
[1778042231041,37.15,81348.87,0.0,-0.37388,0.00014,28.58824]
[1778042231140,37.15,81348.82,0.0,-0.37388,0.00014,28.58839]
[1778042237215,37.15,81349.3,0.0,-0.37381,0.00014,28.5868]
[1778042238717,37.15,81347.96,0.0,-0.37399,0.00014,28.59061]
[1778042238745,37.15,81347.96,0.0,-0.37399,0.00014,28.59061]
[1778042239146,37.15,81347.96,0.0,-0.37399,0.00014,28.59061]
[1778042240778,37.15,81348.07,0.0,-0.37397,0.00014,28.59025]
[1778042241214,37.15,81352.42,0.0,-0.37338,0.00014,28.57745]
[1778042243510,37.14,81355.69,0.0,-0.37294,0.00014,28.56775]
[1778042243546,37.14,81355.69,0.0,-0.37294,0.00014,28.56775]
[1778042244399,37.14,81355.69,0.0,-0.37294,0.00014,28.56775]
[1778042244535,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042244578,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042245194,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042245892,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042245925,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042246358,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042246379,37.14,81354.23,0.0,-0.37313,0.00014,28.572]
[1778042246460,37.14,81365.14,0.0,-0.37166,0.00013,28.53962]
[1778042247795,37.14,81365.14,0.0,-0.37166,0.00013,28.53962]
[1778042247826,37.14,81365.14,0.0,-0.37166,0.00013,28.53962]
[1778042248213,37.14,81364.84,0.0,-0.3717,0.00013,28.54051]
[1778042249417,37.14,81364.84,0.0,-0.3717,0.00013,28.54051]
[1778042249569,37.14,81363.21,0.0,-0.37192,0.00013,28.54537]
[1778042252669,37.14,81362.51,0.0,-0.372,0.00013,28.54398]
[1778042253286,37.14,81362.51,0.0,-0.372,0.00013,28.54398]
[1778042259290,37.14,81363.08,0.0,-0.37192,0.00013,28.54228]
[1778042267357,37.14,81364.13,0.0,-0.37178,0.00013,28.53915]
[1778042267438,37.14,81364.13,0.0,-0.37178,0.00013,28.53915]
[1778042268736,37.14,81367.85,0.0,-0.37128,0.00013,28.52804]
[1778042269482,37.14,81367.85,0.0,-0.37128,0.00013,28.52804]
[1778042270419,37.14,81369.76,0.0,-0.37102,0.00013,28.52233]
[1778042270468,37.14,81369.76,0.0,-0.37102,0.00013,28.52233]
[1778042270486,37.14,81364.94,0.0,-0.37167,0.00013,28.53674]
[1778042271128,37.14,81364.94,0.0,-0.37167,0.00013,28.53674]
[1778042271492,37.14,81364.94,0.0,-0.37167,0.00013,28.53674]
[1778042277207,37.14,81363.23,0.0,-0.3719,0.00013,28.5418]
[1778042280813,37.14,81366.42,0.0,-0.37147,0.00013,28.53223]
[1778042283047,37.14,81368.44,0.0,-0.37119,0.00013,28.52617]
[1778042283071,37.14,81368.44,0.0,-0.37119,0.00013,28.52617]
[1778042283639,37.14,81371.16,0.0,-0.37083,0.00013,28.51801]
[1778042285475,37.14,81373.2,0.0,-0.37055,0.00013,28.51188]
[1778042285493,37.14,81373.2,0.0,-0.37055,0.00013,28.51188]
[1778042287321,37.14,81379.11,0.0,-0.36976,0.00013,28.49406]
[1778042287358,37.14,81379.11,0.0,-0.36976,0.00013,28.49406]
[1778042287667,37.14,81379.04,0.0,-0.36977,0.00013,28.4943]
[1778042287982,37.14,81379.04,0.0,-0.36977,0.00013,28.4943]
[1778042287994,37.14,81379.04,0.0,-0.36977,0.00013,28.4943]
[1778042288008,37.14,81379.04,0.0,-0.36977,0.00013,28.4943]
[1778042292505,37.14,81377.4,0.0,-0.36999,0.00013,28.49935]
[1778042292524,37.14,81377.4,0.0,-0.36999,0.00013,28.49935]
[1778042293729,37.14,81376.03,0.0,-0.37018,0.00013,28.50354]
[1778042298519,37.15,81376.85,0.0,-0.37007,0.00013,28.50116]
[1778042298553,37.15,81376.85,0.0,-0.37007,0.00013,28.50116]
[1778042298567,37.15,81376.45,0.0,-0.37013,0.00013,28.5024]
[1778042298594,37.15,81376.83,0.0,-0.37008,0.00013,28.50125]
[1778042303603,37.15,81373.96,0.0,-0.37047,0.00013,28.51006]
[1778042307887,37.15,81372.58,0.0,-0.37066,0.00013,28.51433]
[1778042307901,37.15,81372.06,0.0,-0.37073,0.00013,28.51589]
[1778042310891,37.15,81372.06,0.0,-0.37073,0.00013,28.51595]
[1778042311005,37.15,81372.06,0.0,-0.37073,0.00013,28.51595]
[1778042311049,37.15,81372.06,0.0,-0.37073,0.00013,28.51595]
[1778042311150,37.15,81372.44,0.0,-0.37067,0.00013,28.51138]
[1778042312570,37.15,81372.44,0.0,-0.37067,0.00013,28.51138]
[1778042314504,37.15,81372.5,0.0,-0.37066,0.00013,28.51126]
[1778042319715,37.15,81365.19,0.0,-0.37166,0.00013,28.53334]
[1778042320958,37.15,81365.19,0.0,-0.37166,0.00013,28.53334]
[1778042322225,37.15,81364.61,0.0,-0.37174,0.00013,28.53509]
[1778042322556,37.15,81364.61,0.0,-0.37174,0.00013,28.53509]
[1778042322589,37.16,81364.38,0.0,-0.37177,0.00013,28.53582]
[1778042323633,37.16,81357.11,0.0,-0.37275,0.00013,28.55739]
[1778042323695,37.16,81357.11,0.0,-0.37275,0.00013,28.55739]
[1778042324087,37.16,81357.11,0.0,-0.37275,0.00013,28.55739]
[1778042324509,37.16,81357.11,0.0,-0.37275,0.00013,28.55739]
[1778042324531,37.16,81357.11,0.0,-0.37275,0.00013,28.55739]
[1778042324672,37.16,81355.29,0.0,-0.373,0.00014,28.56278]
[1778042324765,37.16,81355.29,0.0,-0.373,0.00014,28.56278]
[1778042324779,37.16,81355.29,0.0,-0.373,0.00014,28.56278]
[1778042325083,37.16,81359.21,0.0,-0.37247,0.00013,28.5512]
[1778042326132,37.16,81359.21,0.0,-0.37247,0.00013,28.5512]
[1778042326225,37.16,81364.57,0.0,-0.37174,0.00013,28.53528]
[1778042326747,37.16,81364.57,0.0,-0.37174,0.00013,28.53528]
[1778042328125,37.16,81365.95,0.0,-0.37156,0.00013,28.5312]
[1778042333076,37.16,81369.11,0.0,-0.37114,0.00013,28.52187]
[1778042333108,37.16,81369.11,0.0,-0.37114,0.00013,28.52187]
[1778042333378,37.16,81369.11,0.0,-0.37114,0.00013,28.52187]
[1778042333449,37.16,81370.63,0.0,-0.37094,0.00013,28.51738]
[1778042334457,37.16,81370.63,0.0,-0.37094,0.00013,28.51738]
[1778042334497,37.16,81370.76,0.0,-0.37092,0.00013,28.51702]
[1778042334804,37.16,81370.76,0.0,-0.37092,0.00013,28.51702]
[1778042334849,37.16,81370.76,0.0,-0.37092,0.00013,28.51702]
[1778042335610,37.16,81368.56,0.0,-0.37122,0.00013,28.52361]
[1778042336143,37.16,81368.56,0.0,-0.37122,0.00013,28.52361]
[1778042345947,37.16,81365.34,0.0,-0.37166,0.00013,28.53348]
[1778042346697,37.16,81365.46,0.0,-0.37165,0.00013,28.53314]
[1778042346725,37.16,81365.46,0.0,-0.37165,0.00013,28.53314]
[1778042346908,37.16,81365.46,0.0,-0.37165,0.00013,28.53316]
[1778042348412,37.16,81365.46,0.0,-0.37165,0.00013,28.53316]
[1778042348437,37.16,81365.46,0.0,-0.37165,0.00013,28.53316]
[1778042348463,37.16,81365.61,0.0,-0.37163,0.00013,28.53276]
[1778042351858,37.16,81367.08,0.0,-0.37143,0.00013,28.52842]
[1778042351884,37.16,81367.08,0.0,-0.37143,0.00013,28.52842]
[1778042351955,37.16,81367.33,0.0,-0.3714,0.00013,28.5277]
[1778042356977,37.17,81367.44,0.0,-0.37139,0.00013,28.52749]
[1778042362013,37.17,81367.39,0.0,-0.3714,0.00013,28.52776]
[1778042363243,37.17,81367.39,0.0,-0.3714,0.00013,28.52776]
[1778042363288,37.17,81367.39,0.0,-0.3714,0.00013,28.52776]
[1778042363301,37.17,81367.39,0.0,-0.3714,0.00013,28.52776]
[1778042368474,37.17,81367.41,0.0,-0.3714,0.00013,28.52782]
[1778042369634,37.17,81367.53,0.0,-0.37139,0.00013,28.52751]
[1778042369667,37.17,81365.5,0.0,-0.37166,0.00013,28.53356]
[1778042370551,37.17,81365.5,0.0,-0.37166,0.00013,28.53356]
[1778042372732,37.17,81365.5,0.0,-0.37165,0.00013,28.53016]
[1778042372754,37.17,81365.5,0.0,-0.37165,0.00013,28.53016]
[1778042372768,37.17,81365.5,0.0,-0.37165,0.00013,28.53016]
[1778042378124,37.17,81368.25,0.0,-0.37129,0.00013,28.52208]
[1778042383159,37.17,81367.78,0.0,-0.37136,0.00013,28.52361]
[1778042388196,37.18,81369.92,0.0,-0.37107,0.00013,28.51733]
[1778042393230,37.18,81369.68,0.0,-0.37111,0.00013,28.51819]
[1778042394312,37.18,81369.68,0.0,-0.37111,0.00013,28.51819]
[1778042394335,37.18,81369.68,0.0,-0.37111,0.00013,28.51819]
[1778042394528,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042394697,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042395183,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042395228,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042395345,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042395547,37.18,81368.14,0.0,-0.37132,0.00013,28.52285]
[1778042395612,37.18,81340.04,0.0,-0.37511,0.00014,28.60554]
[1778042396089,37.18,81340.04,0.0,-0.37511,0.00014,28.60554]
[1778042396293,37.18,81323.21,0.0,-0.37739,0.00014,28.6538]
[1778042396689,37.18,81323.21,0.0,-0.37739,0.00014,28.6538]
[1778042396759,37.18,81323.21,0.0,-0.37739,0.00014,28.6538]
[1778042396774,37.18,81323.21,0.0,-0.37739,0.00014,28.6538]
[1778042396887,37.18,81323.21,0.0,-0.37739,0.00014,28.6538]
[1778042397427,37.18,81320.73,0.0,-0.37772,0.00014,28.66074]
[1778042398513,37.18,81320.73,0.0,-0.37772,0.00014,28.66074]
[1778042398540,37.18,81320.73,0.0,-0.37772,0.00014,28.66074]
[1778042398908,37.18,81320.94,0.0,-0.3777,0.00014,28.66018]
[1778042399165,37.18,81320.94,0.0,-0.3777,0.00014,28.66018]
[1778042403051,37.18,81322.01,0.0,-0.37756,0.00014,28.65725]
[1778042403056,37.18,81322.01,0.0,-0.37756,0.00014,28.65725]
[1778042403064,37.18,81322.01,0.0,-0.37756,0.00014,28.65725]
[1778042403404,37.18,81322.3,0.0,-0.37752,0.00014,28.65649]
[1778042404919,37.18,81322.3,0.0,-0.37752,0.00014,28.65649]
[1778042405314,37.18,81322.88,0.0,-0.37744,0.00014,28.65488]
[1778042406048,37.18,81322.88,0.0,-0.37744,0.00014,28.65488]
[1778042406492,37.18,81324.65,0.0,-0.37721,0.00014,28.64991]
[1778042412362,37.18,81325.44,0.0,-0.37711,0.00014,28.64784]
[1778042417401,37.19,81327.0,0.0,-0.3769,0.00014,28.64362]
[1778042421381,37.19,81327.79,0.0,-0.3768,0.00014,28.64144]
[1778042421456,37.19,81327.84,0.0,-0.3768,0.00014,28.64138]
[1778042422309,37.19,81327.84,0.0,-0.3768,0.00014,28.64138]
[1778042422329,37.19,81327.84,0.0,-0.3768,0.00014,28.64138]
[1778042423122,37.19,81327.84,0.0,-0.3768,0.00014,28.64138]
[1778042423141,37.19,81327.84,0.0,-0.3768,0.00014,28.64138]
[1778042428363,37.19,81329.0,0.0,-0.37663,0.00014,28.63789]
[1778042429203,37.19,81328.7,0.0,-0.37667,0.00014,28.63869]
[1778042429211,37.19,81328.7,0.0,-0.37667,0.00014,28.63869]
[1778042429481,37.19,81328.62,0.0,-0.37668,0.00014,28.63886]
[1778042430395,37.19,81328.62,0.0,-0.37668,0.00014,28.63886]
[1778042430489,37.19,81329.02,0.0,-0.37662,0.00014,28.63772]
[1778042432284,37.18,81331.07,0.0,-0.37633,0.00014,28.6283]
[1778042433246,37.18,81332.7,0.0,-0.37611,0.00014,28.62357]
[1778042433509,37.18,81333.36,0.0,-0.37602,0.00014,28.62162]
[1778042437301,37.18,81334.26,0.0,-0.37589,0.00014,28.61888]
[1778042437537,37.18,81334.72,0.0,-0.37582,0.00014,28.61751]
[1778042437737,37.18,81334.72,0.0,-0.37582,0.00014,28.61751]
[1778042437765,37.18,81334.72,0.0,-0.37582,0.00014,28.61751]
[1778042438196,37.18,81334.72,0.0,-0.37582,0.00014,28.61751]
[1778042438219,37.18,81334.72,0.0,-0.37582,0.00014,28.61751]
[1778042438897,37.18,81335.07,0.0,-0.37577,0.00014,28.61645]
[1778042438911,37.18,81335.07,0.0,-0.37577,0.00014,28.61645]
[1778042439330,37.18,81335.07,0.0,-0.37577,0.00014,28.61645]
[1778042444453,37.17,81335.81,0.0,-0.37566,0.00014,28.61406]
[1778042444485,37.17,81335.81,0.0,-0.37566,0.00014,28.61406]
[1778042444497,37.17,81335.81,0.0,-0.37566,0.00014,28.61406]
[1778042449621,37.17,81337.15,0.0,-0.37547,0.00014,28.60988]
[1778042454655,37.17,81339.12,0.0,-0.37519,0.00014,28.60392]
[1778042459272,37.16,81340.13,0.0,-0.37505,0.00014,28.60078]
[1778042459299,37.16,81340.13,0.0,-0.37505,0.00014,28.60078]
[1778042459558,37.16,81340.13,0.0,-0.37505,0.00014,28.60078]
[1778042459692,37.16,81339.51,0.0,-0.37513,0.00014,28.60252]
[1778042460258,37.16,81339.51,0.0,-0.37513,0.00014,28.60252]
[1778042460286,37.16,81339.51,0.0,-0.37513,0.00014,28.60252]
[1778042461003,37.16,81336.84,0.0,-0.37549,0.00014,28.61029]
[1778042461044,37.16,81336.84,0.0,-0.37549,0.00014,28.61029]
[1778042466741,37.17,81336.97,0.0,-0.37548,0.00014,28.61003]
[1778042469671,37.17,81337.83,0.0,-0.37536,0.00014,28.60763]
[1778042469696,37.17,81337.83,0.0,-0.37536,0.00014,28.60763]
[1778042469766,37.17,81338.7,0.0,-0.37525,0.00014,28.60515]
[1778042471046,37.17,81338.7,0.0,-0.37525,0.00014,28.60515]
[1778042471061,37.17,81338.7,0.0,-0.37525,0.00014,28.60515]
[1778042471673,37.17,81338.7,0.0,-0.37525,0.00014,28.60515]
[1778042471522,37.17,81338.57,0.0,-0.37527,0.00014,28.60551]
[1778042472314,37.17,81338.57,0.0,-0.37527,0.00014,28.60551]
[1778042472345,37.17,81338.57,0.0,-0.37527,0.00014,28.60551]
[1778042472447,37.17,81338.19,0.0,-0.37531,0.00014,28.60656]
[1778042473793,37.17,81338.19,0.0,-0.37531,0.00014,28.60656]
[1778042473819,37.17,81338.19,0.0,-0.37531,0.00014,28.60656]
[1778042474700,37.16,81333.72,0.0,-0.37592,0.00014,28.61934]
[1778042475864,37.16,81333.72,0.0,-0.37592,0.00014,28.61934]
[1778042475890,37.16,81333.72,0.0,-0.37592,0.00014,28.61934]
[1778042475909,37.16,81333.34,0.0,-0.37596,0.00014,28.62037]
[1778042480911,37.16,81333.05,0.0,-0.376,0.00014,28.62102]
[1778042480947,37.16,81333.05,0.0,-0.376,0.00014,28.62102]
[1778042480956,37.16,81333.05,0.0,-0.376,0.00014,28.62102]
[1778042481490,37.16,81328.34,0.0,-0.37663,0.00014,28.63435]
[1778042481779,37.16,81328.34,0.0,-0.37663,0.00014,28.63435]
[1778042481855,37.16,81324.46,0.0,-0.37715,0.00014,28.64542]
[1778042483334,37.16,81324.46,0.0,-0.37715,0.00014,28.64542]
[1778042483804,37.16,81325.2,0.0,-0.37705,0.00014,28.64317]
[1778042483906,37.16,81326.72,0.0,-0.37684,0.00014,28.63883]
[1778042485289,37.16,81326.72,0.0,-0.37684,0.00014,28.63883]
[1778042485320,37.16,81326.72,0.0,-0.37684,0.00014,28.63883]
[1778042485331,37.15,81327.62,0.0,-0.37671,0.00014,28.63619]
[1778042486097,37.15,81327.62,0.0,-0.37671,0.00014,28.63619]
[1778042486115,37.15,81327.62,0.0,-0.37671,0.00014,28.63619]
[1778042486153,37.15,81328.48,0.0,-0.37659,0.00014,28.63365]
[1778042491917,37.16,81327.13,0.0,-0.37677,0.00014,28.63422]
[1778042493505,37.16,81327.13,0.0,-0.37677,0.00014,28.63422]
[1778042493541,37.16,81327.13,0.0,-0.37677,0.00014,28.63422]
[1778042493655,37.16,81326.91,0.0,-0.3768,0.00014,28.63479]
[1778042493900,37.16,81326.91,0.0,-0.3768,0.00014,28.63479]
[1778042494489,37.15,81331.23,0.0,-0.37621,0.00014,28.62235]
[1778042498144,37.15,81330.41,0.0,-0.37632,0.00014,28.62457]
[1778042498183,37.15,81330.41,0.0,-0.37632,0.00014,28.62457]
[1778042498246,37.15,81329.9,0.0,-0.37638,0.00014,28.62597]
[1778042500402,37.15,81329.9,0.0,-0.37638,0.00014,28.6259]
[1778042500431,37.15,81329.9,0.0,-0.37638,0.00014,28.6259]
[1778042500472,37.15,81332.06,0.0,-0.37609,0.00014,28.61964]
[1778042502766,37.15,81332.06,0.0,-0.37608,0.00014,28.61957]
[1778042502793,37.15,81334.76,0.0,-0.37571,0.00014,28.61174]
[1778042502994,37.15,81334.5,0.0,-0.37575,0.00014,28.61243]
[1778042504164,37.15,81334.5,0.0,-0.37575,0.00014,28.61243]
[1778042504181,37.15,81334.5,0.0,-0.37575,0.00014,28.61243]
[1778042504191,37.15,81333.58,0.0,-0.37587,0.00014,28.61503]
[1778042510043,37.14,81335.34,0.0,-0.37562,0.00014,28.6096]
[1778042515645,37.14,81335.96,0.0,-0.37552,0.00014,28.60757]
[1778042515669,37.14,81335.96,0.0,-0.37552,0.00014,28.60757]
[1778042515738,37.14,81336.89,0.0,-0.37539,0.00014,28.60476]
[1778042516224,37.14,81336.89,0.0,-0.37539,0.00014,28.60476]
[1778042516240,37.14,81336.89,0.0,-0.37539,0.00014,28.60476]
[1778042516325,37.14,81337.56,0.0,-0.3753,0.00014,28.60282]
[1778042523092,37.13,81339.07,0.0,-0.37508,0.00014,28.59814]
[1778042523125,37.13,81339.07,0.0,-0.37508,0.00014,28.59814]
[1778042523193,37.13,81339.91,0.0,-0.37496,0.00014,28.59557]
[1778042529041,37.12,81341.24,0.0,-0.37477,0.00014,28.59133]
[1778042534216,37.12,81341.92,0.0,-0.37466,0.00014,28.58903]
[1778042538242,37.12,81343.48,0.0,-0.37444,0.00014,28.5843]
[1778042538347,37.12,81345.07,0.0,-0.37423,0.00014,28.5796]
[1778042541381,37.11,81349.21,0.0,-0.37366,0.00014,28.56735]
[1778042541421,37.11,81349.21,0.0,-0.37366,0.00014,28.56735]
[1778042542458,37.11,81351.18,0.0,-0.37339,0.00014,28.56146]
[1778042542463,37.11,81351.18,0.0,-0.37339,0.00014,28.56146]
[1778042542488,37.11,81356.25,0.0,-0.3727,0.00014,28.54649]
[1778042543092,37.11,81356.25,0.0,-0.3727,0.00014,28.54649]
[1778042543108,37.11,81356.25,0.0,-0.3727,0.00014,28.54649]
[1778042543277,37.11,81356.25,0.0,-0.3727,0.00014,28.54645]
[1778042546498,37.11,81357.4,0.0,-0.37254,0.00014,28.54295]
[1778042548548,37.11,81360.43,0.0,-0.37213,0.00014,28.53392]
[1778042548562,37.11,81360.43,0.0,-0.37213,0.00014,28.53392]
[1778042548568,37.11,81364.08,0.0,-0.37164,0.00014,28.523]
[1778042553731,37.11,81365.43,0.0,-0.37144,0.00014,28.51548]
[1778042556620,37.11,81364.06,0.0,-0.37163,0.00014,28.51957]
[1778042556673,37.11,81362.56,0.0,-0.37183,0.00014,28.52403]
[1778042562412,37.11,81365.93,0.0,-0.37137,0.00014,28.51395]
[1778042567503,37.11,81365.75,0.0,-0.3714,0.00014,28.5145]
[1778042572573,37.11,81365.32,0.0,-0.37146,0.00014,28.51581]
[1778042577722,37.11,81363.38,0.0,-0.37172,0.00014,28.52163]
[1778042578865,37.11,81363.69,0.0,-0.37168,0.00014,28.52072]
[1778042578897,37.11,81363.69,0.0,-0.37168,0.00014,28.52072]
[1778042579531,37.11,81363.38,0.0,-0.37172,0.00014,28.52165]
[1778042584773,37.11,81362.34,0.0,-0.37186,0.00014,28.52477]
[1778042588693,37.11,81352.15,0.0,-0.37324,0.00014,28.55496]
[1778042591720,37.11,81350.27,0.0,-0.37349,0.00014,28.56043]
[1778042593025,37.11,81343.7,0.0,-0.37438,0.00014,28.57964]
[1778042593032,37.11,81343.7,0.0,-0.37438,0.00014,28.57964]
[1778042593037,37.11,81343.7,0.0,-0.37438,0.00014,28.57964]
[1778042593629,37.11,81343.7,0.0,-0.37438,0.00014,28.57961]
[1778042595053,37.11,81342.8,0.0,-0.3745,0.00014,28.5822]
[1778042595644,37.11,81342.8,0.0,-0.3745,0.00014,28.58217]
[1778042600680,37.1,81342.86,0.0,-0.37448,0.00014,28.58182]
[1778042605713,37.1,81345.33,0.0,-0.37414,0.00014,28.57443]
[1778042610748,37.1,81346.3,0.0,-0.374,0.00014,28.57144]
[1778042613252,37.1,81349.69,0.0,-0.37353,0.00014,28.55799]
[1778042613769,37.1,81349.85,0.0,-0.37351,0.00014,28.55749]
[1778042618803,37.1,81349.44,0.0,-0.37356,0.00014,28.55858]
[1778042623839,37.1,81347.91,0.0,-0.37376,0.00014,28.56296]
[1778042628876,37.09,81348.12,0.0,-0.37373,0.00014,28.56221]
[1778042631601,37.09,81348.21,0.0,-0.37371,0.00014,28.56189]
[1778042631672,37.09,81348.21,0.0,-0.37371,0.00014,28.56189]
[1778042633523,37.09,81353.01,0.0,-0.37306,0.00014,28.54771]
[1778042633909,37.09,81356.64,0.0,-0.37257,0.00014,28.53694]
[1778042639882,37.09,81358.0,0.0,-0.37238,0.00014,28.53287]
[1778042642734,37.09,81359.35,0.0,-0.3722,0.00014,28.52884]
[1778042642777,37.09,81359.35,0.0,-0.3722,0.00014,28.52884]
[1778042643276,37.09,81359.67,0.0,-0.37216,0.00014,28.52789]
[1778042643300,37.09,81359.67,0.0,-0.37216,0.00014,28.52789]
[1778042646018,37.09,81360.03,0.0,-0.37211,0.00014,28.52681]
[1778042646036,37.09,81360.03,0.0,-0.37211,0.00014,28.52681]
[1778042647647,37.09,81361.81,0.0,-0.37187,0.00014,28.52151]
[1778042647747,37.09,81361.15,0.0,-0.37195,0.00014,28.52348]
[1778042653042,37.09,81359.41,0.0,-0.37219,0.00014,28.52868]
[1778042658458,37.09,81361.37,0.0,-0.37193,0.00014,28.52287]
[1778042664119,37.09,81359.57,0.0,-0.37217,0.00014,28.52831]
[1778042669154,37.09,81357.52,0.0,-0.37245,0.00014,28.53446]
[1778042677211,37.1,81357.79,0.0,-0.37241,0.00014,28.53029]
[1778042682245,37.1,81357.39,0.0,-0.37247,0.00014,28.53156]
[1778042687290,37.1,81359.1,0.0,-0.37224,0.00014,28.52658]
[1778042692187,37.1,81354.66,0.0,-0.37284,0.00014,28.53985]
[1778042692316,37.1,81354.66,0.0,-0.37284,0.00014,28.53985]
[1778042696124,37.1,81349.24,0.0,-0.37358,0.00014,28.55585]
[1778042696224,37.1,81349.24,0.0,-0.37358,0.00014,28.55585]
[1778042696912,37.1,81350.99,0.0,-0.37334,0.00014,28.5507]
[1778042702286,37.1,81351.88,0.0,-0.37322,0.00014,28.54808]
[1778042702387,37.1,81351.93,0.0,-0.37321,0.00014,28.54793]
[1778042707930,37.1,81354.08,0.0,-0.37292,0.00014,28.54158]
[1778042709223,37.1,81354.53,0.0,-0.37286,0.00014,28.54025]
[1778042709243,37.1,81354.53,0.0,-0.37286,0.00014,28.54025]
[1778042710379,37.1,81355.13,0.0,-0.37278,0.00014,28.53847]
[1778042710448,37.1,81354.99,0.0,-0.3728,0.00014,28.53889]
[1778042715809,37.1,81353.83,0.0,-0.37296,0.00014,28.5423]
[1778042721579,37.1,81357.34,0.0,-0.37248,0.00014,28.53186]
[1778042726614,37.1,81359.24,0.0,-0.37222,0.00014,28.52618]
[1778042731649,37.1,81360.48,0.0,-0.37204,0.00014,28.51902]
[1778042736683,37.1,81358.9,0.0,-0.37225,0.00014,28.52371]
[1778042741718,37.1,81358.47,0.0,-0.37231,0.00014,28.52499]
[1778042746754,37.1,81358.76,0.0,-0.37227,0.00014,28.52413]
[1778042751790,37.1,81358.43,0.0,-0.37232,0.00014,28.52508]
[1778042756630,37.1,81361.48,0.0,-0.3719,0.00014,28.51598]
[1778042756672,37.1,81361.48,0.0,-0.3719,0.00014,28.51598]
[1778042756824,37.1,81361.64,0.0,-0.37188,0.00014,28.5155]
[1778042757592,37.1,81361.64,0.0,-0.37188,0.00014,28.5155]
[1778042757850,37.1,81353.57,0.0,-0.37297,0.00014,28.53944]
[1778042758946,37.1,81353.57,0.0,-0.37297,0.00014,28.53944]
[1778042759041,37.1,81350.07,0.0,-0.37344,0.00014,28.54975]
[1778042760732,37.1,81349.54,0.0,-0.37352,0.00014,28.55128]
[1778042760989,37.1,81349.54,0.0,-0.37352,0.00014,28.55128]
[1778042762047,37.1,81344.28,0.0,-0.37423,0.00014,28.56665]
[1778042762513,37.1,81344.28,0.0,-0.37423,0.00014,28.56665]
[1778042762993,37.1,81344.28,0.0,-0.37423,0.00014,28.56665]
[1778042763056,37.1,81343.03,0.0,-0.3744,0.00014,28.57036]
[1778042765049,37.1,81342.26,0.0,-0.3745,0.00014,28.57267]
[1778042765060,37.1,81342.26,0.0,-0.3745,0.00014,28.57267]
[1778042765063,37.1,81341.31,0.0,-0.37464,0.00014,28.57549]
[1778042770088,37.1,81339.43,0.0,-0.3749,0.00014,28.58125]
[1778042775114,37.11,81339.58,0.0,-0.37489,0.00014,28.58109]
[1778042775127,37.11,81339.58,0.0,-0.37489,0.00014,28.58109]
[1778042775958,37.11,81339.58,0.0,-0.3749,0.00014,28.58115]
[1778042780993,37.11,81340.14,0.0,-0.37483,0.00014,28.57979]
[1778042785580,37.11,81339.04,0.0,-0.37499,0.00014,28.58321]
[1778042785597,37.11,81339.04,0.0,-0.37499,0.00014,28.58321]
[1778042786026,37.11,81337.88,0.0,-0.37515,0.00014,28.58663]
[1778042786238,37.11,81337.88,0.0,-0.37515,0.00014,28.58663]
[1778042786278,37.11,81337.88,0.0,-0.37515,0.00014,28.58663]
[1778042787263,37.12,81337.4,0.0,-0.37522,0.00014,28.58807]
[1778042788041,37.12,81337.04,0.0,-0.37527,0.00014,28.58917]
[1778042793076,37.12,81335.27,0.0,-0.37551,0.00014,28.59111]
[1778042798112,37.12,81330.25,0.0,-0.3762,0.00014,28.60581]
[1778042799874,37.12,81330.25,0.0,-0.3762,0.00014,28.60581]
[1778042801419,37.13,81330.88,0.0,-0.37612,0.00014,28.60413]
[1778042801432,37.13,81330.88,0.0,-0.37612,0.00014,28.60413]
[1778042801857,37.13,81330.88,0.0,-0.37612,0.00014,28.60413]
[1778042801871,37.13,81330.88,0.0,-0.37612,0.00014,28.60413]
[1778042801958,37.13,81331.77,0.0,-0.376,0.00014,28.60161]
[1778042802384,37.13,81331.77,0.0,-0.376,0.00014,28.60161]
[1778042802407,37.13,81331.77,0.0,-0.376,0.00014,28.60161]
[1778042802431,37.13,81331.77,0.0,-0.376,0.00014,28.60161]
[1778042802482,37.13,81331.77,0.0,-0.376,0.00014,28.60161]
[1778042802775,37.13,81332.84,0.0,-0.37585,0.00014,28.59853]
[1778042804112,37.13,81320.25,0.0,-0.37757,0.00014,28.63464]
[1778042804145,37.13,81320.25,0.0,-0.37757,0.00014,28.63464]
[1778042804199,37.13,81320.25,0.0,-0.37757,0.00014,28.63464]
[1778042804729,37.13,81320.25,0.0,-0.37757,0.00014,28.63464]
[1778042804743,37.13,81320.25,0.0,-0.37757,0.00014,28.63464]
[1778042804783,37.13,81324.83,0.0,-0.37694,0.00014,28.62162]
[1778042805500,37.13,81324.83,0.0,-0.37694,0.00014,28.62162]
[1778042805554,37.13,81324.83,0.0,-0.37694,0.00014,28.62162]
[1778042807211,37.13,81334.2,0.0,-0.37567,0.00014,28.59475]
[1778042807488,37.13,81334.2,0.0,-0.37567,0.00014,28.59475]
[1778042807495,37.13,81334.15,0.0,-0.37568,0.00014,28.59494]
[1778042808349,37.13,81334.15,0.0,-0.37568,0.00014,28.59494]
[1778042808381,37.13,81334.15,0.0,-0.37568,0.00014,28.59494]
[1778042808421,37.13,81332.02,0.0,-0.37597,0.00014,28.60113]
[1778042809183,37.13,81332.02,0.0,-0.37597,0.00014,28.60113]
[1778042809220,37.13,81332.02,0.0,-0.37597,0.00014,28.60113]
[1778042809874,37.13,81332.02,0.0,-0.37597,0.00014,28.60113]
[1778042809905,37.13,81332.02,0.0,-0.37597,0.00014,28.60113]
[1778042812160,37.13,81333.66,0.0,-0.37576,0.00014,28.59652]
[1778042812180,37.13,81333.66,0.0,-0.37576,0.00014,28.59652]
[1778042812222,37.13,81333.31,0.0,-0.37581,0.00014,28.59757]
[1778042813686,37.13,81333.31,0.0,-0.37581,0.00014,28.59757]
[1778042813714,37.13,81333.31,0.0,-0.37581,0.00014,28.59757]
[1778042813786,37.13,81333.64,0.0,-0.37576,0.00014,28.59666]
[1778042818124,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818161,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818611,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818656,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818676,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818838,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818886,37.13,81336.02,0.0,-0.37545,0.00014,28.58994]
[1778042818970,37.14,81337.24,0.0,-0.37528,0.00014,28.58649]
[1778042819636,37.14,81337.24,0.0,-0.37528,0.00014,28.58649]
[1778042819769,37.14,81337.24,0.0,-0.37528,0.00014,28.58649]
[1778042820015,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042821202,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042821223,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042821237,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042821822,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042821907,37.13,81347.44,0.0,-0.3739,0.00014,28.55672]
[1778042822005,37.13,81357.81,0.0,-0.3725,0.00014,28.52611]
[1778042823288,37.13,81357.44,0.0,-0.37254,0.00014,28.52718]
[1778042825711,37.13,81356.94,0.0,-0.37261,0.00014,28.52865]
[1778042825732,37.13,81356.94,0.0,-0.37261,0.00014,28.52865]
[1778042825894,37.13,81357.27,0.0,-0.37256,0.00014,28.52763]
[1778042828172,37.13,81355.74,0.0,-0.37277,0.00014,28.53213]
[1778042828217,37.13,81355.74,0.0,-0.37277,0.00014,28.53213]
[1778042828259,37.13,81355.74,0.0,-0.37277,0.00014,28.53213]
[1778042828738,37.13,81358.69,0.0,-0.37237,0.00014,28.52337]
[1778042829740,37.13,81358.69,0.0,-0.37237,0.00014,28.52337]
[1778042829751,37.13,81358.69,0.0,-0.37237,0.00014,28.52337]
[1778042829792,37.13,81362.39,0.0,-0.37187,0.00014,28.51235]
[1778042833078,37.13,81366.54,0.0,-0.37131,0.00014,28.49993]
[1778042833153,37.13,81366.54,0.0,-0.37131,0.00014,28.49993]
[1778042833260,37.13,81366.4,0.0,-0.37133,0.00014,28.50035]
[1778042833470,37.13,81366.4,0.0,-0.37133,0.00014,28.50035]
[1778042833760,37.13,81366.4,0.0,-0.37133,0.00014,28.50035]
[1778042833804,37.13,81366.02,0.0,-0.37138,0.00014,28.50149]
[1778042834474,37.13,81366.02,0.0,-0.37138,0.00014,28.50149]
[1778042835773,37.13,81368.27,0.0,-0.37107,0.00013,28.49475]
[1778042835807,37.13,81368.85,0.0,-0.371,0.00013,28.49301]
[1778042836765,37.13,81368.85,0.0,-0.371,0.00013,28.49301]
[1778042837804,37.13,81367.87,0.0,-0.37113,0.00013,28.49595]
[1778042843428,37.13,81369.11,0.0,-0.37096,0.00013,28.49231]
[1778042848232,37.13,81364.6,0.0,-0.37158,0.00014,28.50588]
[1778042848252,37.13,81364.6,0.0,-0.37158,0.00014,28.50588]
[1778042848266,37.13,81364.6,0.0,-0.37158,0.00014,28.50588]
[1778042849447,37.13,81363.74,0.0,-0.37169,0.00014,28.50846]
[1778042849479,37.13,81363.74,0.0,-0.37169,0.00014,28.50846]
[1778042849932,37.13,81363.74,0.0,-0.37169,0.00014,28.50846]
[1778042850577,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850732,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850778,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850865,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850878,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850920,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850960,37.13,81363.84,0.0,-0.37168,0.00014,28.50819]
[1778042850995,37.13,81364.42,0.0,-0.3716,0.00014,28.50648]
[1778042851692,37.13,81364.42,0.0,-0.3716,0.00014,28.50648]
[1778042851710,37.13,81364.42,0.0,-0.3716,0.00014,28.50648]
[1778042851968,37.13,81364.42,0.0,-0.3716,0.00014,28.50648]
[1778042852126,37.13,81375.78,0.0,-0.37006,0.00013,28.46891]
[1778042856017,37.14,81375.57,0.0,-0.37009,0.00013,28.46967]
[1778042856035,37.14,81375.57,0.0,-0.37009,0.00013,28.46967]
[1778042856052,37.14,81375.57,0.0,-0.37009,0.00013,28.46967]
[1778042861554,37.14,81374.14,0.0,-0.3703,0.00013,28.47425]
[1778042862790,37.14,81374.14,0.0,-0.3703,0.00013,28.47425]
[1778042862812,37.14,81374.14,0.0,-0.3703,0.00013,28.47425]
[1778042864062,37.14,81373.95,0.0,-0.37032,0.00013,28.47491]
[1778042869934,37.14,81382.18,0.0,-0.36923,0.00013,28.45026]
[1778042870921,37.15,81382.76,0.0,-0.36915,0.00013,28.44862]
[1778042870952,37.15,81382.76,0.0,-0.36915,0.00013,28.44862]
[1778042870965,37.15,81382.76,0.0,-0.36915,0.00013,28.44862]
[1778042871606,37.15,81383.5,0.0,-0.36906,0.00013,28.44643]
[1778042871640,37.15,81383.5,0.0,-0.36906,0.00013,28.44643]
[1778042872156,37.15,81383.5,0.0,-0.36906,0.00013,28.44643]
[1778042872358,37.15,81383.92,0.0,-0.369,0.00013,28.44515]
[1778042872388,37.15,81383.92,0.0,-0.369,0.00013,28.44515]
[1778042872403,37.15,81383.92,0.0,-0.369,0.00013,28.44515]
[1778042873755,37.15,81383.92,0.0,-0.369,0.00013,28.44521]
[1778042873811,37.15,81383.92,0.0,-0.369,0.00013,28.44521]
[1778042874216,37.15,81385.82,0.0,-0.36875,0.00013,28.43954]
[1778042874649,37.15,81385.82,0.0,-0.36875,0.00013,28.43954]
[1778042879680,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880312,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880327,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880407,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880789,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880801,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042881171,37.15,81391.08,0.0,-0.36805,0.00013,28.42373]
[1778042880997,37.15,81399.12,0.0,-0.36698,0.00013,28.39908]
[1778042881211,37.15,81399.12,0.0,-0.36698,0.00013,28.39908]
[1778042882065,37.15,81399.12,0.0,-0.36698,0.00013,28.39908]
[1778042882080,37.15,81399.12,0.0,-0.36698,0.00013,28.39908]
[1778042882176,37.16,81407.03,0.0,-0.36592,0.00013,28.37457]
[1778042883846,37.16,81411.99,0.0,-0.36525,0.00013,28.35905]
[1778042884309,37.16,81413.87,0.0,-0.365,0.00013,28.35317]
[1778042886011,37.16,81414.19,0.0,-0.36496,0.00013,28.35216]
[1778042886040,37.16,81414.19,0.0,-0.36496,0.00013,28.35216]
[1778042886051,37.16,81414.19,0.0,-0.36496,0.00013,28.35216]
[1778042886125,37.16,81418.66,0.0,-0.36436,0.00013,28.33811]
[1778042889580,37.16,81419.96,0.0,-0.36419,0.00013,28.33408]
[1778042890195,37.16,81420.12,0.0,-0.36417,0.00013,28.3336]
[1778042890342,37.16,81420.12,0.0,-0.36417,0.00013,28.3336]
[1778042890877,37.16,81420.89,0.0,-0.36407,0.00013,28.33119]
[1778042892382,37.16,81420.89,0.0,-0.36407,0.00013,28.33119]
[1778042892945,37.16,81420.89,0.0,-0.36407,0.00013,28.33119]
[1778042892959,37.16,81420.89,0.0,-0.36407,0.00013,28.33119]
[1778042893046,37.16,81424.96,0.0,-0.36352,0.00013,28.31834]
[1778042896793,37.16,81425.33,0.0,-0.36348,0.00013,28.31723]
[1778042898424,37.16,81425.59,0.0,-0.36345,0.00013,28.31647]
[1778042898814,37.16,81424.91,0.0,-0.36354,0.00013,28.31866]
[1778042900448,37.16,81424.91,0.0,-0.36354,0.00013,28.31866]
[1778042900828,37.16,81425.36,0.0,-0.36348,0.00013,28.31729]
[1778042903334,37.16,81426.16,0.0,-0.36338,0.00013,28.31481]
[1778042903366,37.16,81426.16,0.0,-0.36338,0.00013,28.31481]
[1778042904489,37.16,81430.04,0.0,-0.36286,0.00013,28.30247]
[1778042905512,37.16,81430.82,0.0,-0.36275,0.00013,28.30002]
[1778042906522,37.16,81431.47,0.0,-0.36267,0.00013,28.29802]
[1778042907068,37.16,81432.01,0.0,-0.3626,0.00013,28.29634]
[1778042912941,37.17,81425.16,0.0,-0.36351,0.00013,28.31492]
[1778042918377,37.17,81424.65,0.0,-0.36358,0.00013,28.31662]
[1778042918409,37.17,81424.65,0.0,-0.36358,0.00013,28.31662]
[1778042918421,37.17,81424.65,0.0,-0.36358,0.00013,28.31662]
[1778042919802,37.17,81424.65,0.0,-0.36359,0.00013,28.3167]
[1778042919990,37.17,81423.64,0.0,-0.36372,0.00013,28.31993]
[1778042925026,37.18,81419.24,0.0,-0.36433,0.00013,28.33442]
[1778042929021,37.18,81424.43,0.0,-0.36365,0.00013,28.31824]
[1778042929082,37.18,81422.33,0.0,-0.36393,0.00013,28.32492]
[1778042929565,37.18,81422.33,0.0,-0.36393,0.00013,28.32492]
[1778042930060,37.18,81422.33,0.0,-0.36393,0.00013,28.32504]
[1778042934964,37.19,81421.81,0.0,-0.36402,0.00013,28.32714]
[1778042935144,37.19,81421.81,0.0,-0.36402,0.00013,28.32714]
[1778042935236,37.19,81429.75,0.0,-0.36296,0.00013,28.30203]
[1778042938238,37.19,81436.2,0.0,-0.3621,0.00013,28.28144]
[1778042938255,37.19,81434.61,0.0,-0.36232,0.00013,28.28659]
[1778042938270,37.19,81434.61,0.0,-0.36232,0.00013,28.28659]
[1778042939123,37.19,81434.04,0.0,-0.36239,0.00013,28.28845]
[1778042939901,37.19,81434.04,0.0,-0.36239,0.00013,28.28845]
[1778042940422,37.19,81432.02,0.0,-0.36267,0.00013,28.29496]
[1778042940870,37.19,81432.02,0.0,-0.36267,0.00013,28.29496]
[1778042940884,37.19,81432.02,0.0,-0.36267,0.00013,28.29496]
[1778042941138,37.19,81427.98,0.0,-0.36321,0.00013,28.30798]
[1778042941346,37.19,81427.98,0.0,-0.36321,0.00013,28.30798]
[1778042942184,37.19,81427.98,0.0,-0.36321,0.00013,28.30798]
[1778042942198,37.19,81427.98,0.0,-0.36321,0.00013,28.30798]
[1778042942238,37.19,81427.56,0.0,-0.36327,0.00013,28.30944]
[1778042942795,37.19,81427.56,0.0,-0.36327,0.00013,28.30944]
[1778042942908,37.19,81427.56,0.0,-0.36327,0.00013,28.30944]
[1778042943152,37.19,81427.56,0.0,-0.36327,0.00013,28.30946]
[1778042944095,37.19,81427.56,0.0,-0.36327,0.00013,28.30946]
[1778042944165,37.19,81430.49,0.0,-0.36288,0.00013,28.30015]
[1778042944303,37.19,81430.49,0.0,-0.36288,0.00013,28.30015]
[1778042944942,37.19,81430.49,0.0,-0.36288,0.00013,28.30015]
[1778042946652,37.19,81430.91,0.0,-0.36283,0.00013,28.29887]
[1778042946799,37.19,81430.91,0.0,-0.36283,0.00013,28.29887]
[1778042946969,37.19,81430.91,0.0,-0.36283,0.00013,28.29887]
[1778042947179,37.19,81431.43,0.0,-0.36276,0.00013,28.29724]
[1778042948976,37.19,81431.75,0.0,-0.36272,0.00013,28.29625]
[1778042949193,37.2,81432.58,0.0,-0.36261,0.00013,28.29363]
[1778042954232,37.2,81434.46,0.0,-0.36236,0.00013,28.28778]
[1778042959263,37.2,81434.45,0.0,-0.36237,0.00013,28.28798]
[1778042961200,37.2,81434.96,0.0,-0.3623,0.00013,28.28638]
[1778042963098,37.2,81434.64,0.0,-0.36235,0.00013,28.28747]
[1778042963111,37.2,81434.64,0.0,-0.36235,0.00013,28.28747]
[1778042963151,37.2,81434.64,0.0,-0.36235,0.00013,28.28747]
[1778042963179,37.2,81434.64,0.0,-0.36235,0.00013,28.28747]
[1778042963243,37.2,81433.78,0.0,-0.36247,0.00013,28.29026]
[1778042963688,37.2,81433.78,0.0,-0.36247,0.00013,28.29026]
[1778042963724,37.2,81433.78,0.0,-0.36247,0.00013,28.29026]
[1778042964286,37.2,81433.68,0.0,-0.36248,0.00013,28.29058]
[1778042964944,37.2,81433.68,0.0,-0.36248,0.00013,28.29058]
[1778042964995,37.2,81433.68,0.0,-0.36248,0.00013,28.29058]
[1778042965178,37.2,81433.68,0.0,-0.36248,0.00013,28.29058]
[1778042965266,37.2,81433.19,0.0,-0.36255,0.00013,28.2922]
[1778042965518,37.2,81433.19,0.0,-0.36255,0.00013,28.2922]
[1778042967468,37.2,81435.62,0.0,-0.36222,0.00013,28.28445]
[1778042968124,37.2,81435.62,0.0,-0.36222,0.00013,28.28445]
[1778042968658,37.2,81435.67,0.0,-0.36222,0.00013,28.28436]
[1778042974369,37.2,81434.74,0.0,-0.36234,0.00013,28.28404]
[1778042979405,37.21,81437.22,0.0,-0.36201,0.00013,28.27627]
[1778042984502,37.21,81439.38,0.0,-0.36173,0.00013,28.26947]
[1778042989437,37.21,81439.17,0.0,-0.36177,0.00013,28.27035]
[1778042990169,37.21,81439.17,0.0,-0.36177,0.00013,28.27035]
[1778042990180,37.21,81440.2,0.0,-0.36163,0.00013,28.26712]
[1778042990376,37.21,81440.2,0.0,-0.36163,0.00013,28.26712]
[1778042991464,37.21,81440.2,0.0,-0.36163,0.00013,28.26712]
[1778042991565,37.21,81440.17,0.0,-0.36164,0.00013,28.26726]
[1778042996457,37.21,81440.44,0.0,-0.36161,0.00013,28.26655]
[1778042996622,37.21,81440.44,0.0,-0.36161,0.00013,28.26655]
[1778042996652,37.21,81440.44,0.0,-0.36161,0.00013,28.26655]
[1778042996683,37.21,81440.44,0.0,-0.36161,0.00013,28.26655]
[1778042997975,37.22,81441.77,0.0,-0.36143,0.00013,28.26235]
[1778042999516,37.22,81450.48,0.0,-0.36027,0.00013,28.23421]
[1778042999568,37.22,81450.48,0.0,-0.36027,0.00013,28.23421]
[1778042999580,37.22,81450.48,0.0,-0.36027,0.00013,28.23421]
[1778042999961,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000378,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000401,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000532,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000769,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000814,37.22,81450.58,0.0,-0.36026,0.00013,28.23394]
[1778043000915,37.22,81453.08,0.0,-0.35993,0.00013,28.22587]
[1778043001802,37.22,81453.08,0.0,-0.35993,0.00013,28.22587]
[1778043003614,37.22,81453.59,0.0,-0.35987,0.00013,28.22435]
[1778043003618,37.22,81454.75,0.0,-0.35972,0.00013,28.22064]
[1778043010301,37.22,81455.1,0.0,-0.35968,0.00013,28.21988]
[1778043015657,37.23,81454.27,0.0,-0.35981,0.00013,28.22308]
[1778043019809,37.23,81456.36,0.0,-0.35954,0.00013,28.21653]
[1778043019922,37.23,81456.36,0.0,-0.35954,0.00013,28.21653]
[1778043020291,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043020773,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043020792,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043020818,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043020843,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043020947,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043021076,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043021133,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043021227,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043021308,37.23,81455.6,0.0,-0.35965,0.00013,28.21908]
[1778043021297,37.23,81455.96,0.0,-0.3596,0.00013,28.21798]
[1778043021476,37.23,81455.96,0.0,-0.3596,0.00013,28.21798]
[1778043022707,37.23,81435.03,0.0,-0.36239,0.00013,28.28568]
[1778043023862,37.23,81435.03,0.0,-0.36239,0.00013,28.28568]
[1778043023905,37.24,81429.05,0.0,-0.36319,0.00013,28.30477]
[1778043030265,37.24,81429.08,0.0,-0.36319,0.00013,28.30472]
[1778043033636,37.24,81428.24,0.0,-0.36329,0.00013,28.30393]
[1778043033666,37.24,81428.24,0.0,-0.36329,0.00013,28.30393]
[1778043033706,37.24,81427.63,0.0,-0.36337,0.00013,28.30588]
[1778043035978,37.24,81427.63,0.0,-0.36337,0.00013,28.30589]
[1778043036009,37.24,81427.63,0.0,-0.36337,0.00013,28.30589]
[1778043038280,37.24,81426.45,0.0,-0.36353,0.00013,28.30964]
[1778043038903,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043038921,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043038936,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043038996,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043039018,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043039077,37.24,81432.02,0.0,-0.36279,0.00013,28.29194]
[1778043039143,37.24,81432.88,0.0,-0.36267,0.00013,28.28922]
[1778043040053,37.24,81432.88,0.0,-0.36267,0.00013,28.28922]
[1778043040060,37.24,81432.88,0.0,-0.36267,0.00013,28.28922]
[1778043042963,37.24,81441.4,0.0,-0.36154,0.00013,28.26197]
[1778043045571,37.24,81442.09,0.0,-0.36145,0.00013,28.25987]
[1778043046546,37.24,81443.14,0.0,-0.36131,0.00013,28.25653]
[1778043046580,37.24,81443.14,0.0,-0.36131,0.00013,28.25653]
[1778043046878,37.24,81443.12,0.0,-0.36132,0.00013,28.25664]
[1778043049652,37.24,81444.37,0.0,-0.36116,0.00013,28.25271]
[1778043049673,37.24,81444.37,0.0,-0.36116,0.00013,28.25271]
[1778043049898,37.24,81444.38,0.0,-0.36116,0.00013,28.25273]
[1778043050698,37.24,81444.38,0.0,-0.36116,0.00013,28.25273]
[1778043050859,37.24,81444.38,0.0,-0.36116,0.00013,28.25273]
[1778043050896,37.24,81444.38,0.0,-0.36116,0.00013,28.25273]
[1778043051355,37.24,81444.59,0.0,-0.36113,0.00013,28.25211]
[1778043052196,37.24,81444.59,0.0,-0.36113,0.00013,28.25211]
[1778043052274,37.24,81444.59,0.0,-0.36113,0.00013,28.25211]
[1778043052286,37.24,81446.44,0.0,-0.36089,0.00013,28.24624]
[1778043052767,37.24,81446.44,0.0,-0.36089,0.00013,28.24624]
[1778043053087,37.24,81446.44,0.0,-0.36089,0.00013,28.24624]
[1778043056346,37.24,81447.69,0.0,-0.36072,0.00013,28.24225]
[1778043056350,37.24,81448.96,0.0,-0.36056,0.00013,28.23818]
[1778043059065,37.24,81451.56,0.0,-0.36021,0.00013,28.22974]
[1778043059550,37.24,81450.53,0.0,-0.36035,0.00013,28.23308]
[1778043065011,37.25,81448.5,0.0,-0.36063,0.00013,28.23992]
[1778043068678,37.25,81449.63,0.0,-0.36048,0.00013,28.23641]
[1778043068689,37.25,81449.63,0.0,-0.36048,0.00013,28.23641]
[1778043071688,37.25,81449.99,0.0,-0.36044,0.00013,28.23539]
[1778043071838,37.25,81449.99,0.0,-0.36044,0.00013,28.23539]
[1778043072425,37.25,81449.99,0.0,-0.36044,0.00013,28.23549]
[1778043072712,37.25,81449.99,0.0,-0.36044,0.00013,28.23549]
[1778043073062,37.25,81447.59,0.0,-0.36076,0.00013,28.24326]
[1778043073758,37.25,81447.59,0.0,-0.36076,0.00013,28.24326]
[1778043074391,37.25,81443.01,0.0,-0.36137,0.00013,28.25809]
[1778043074468,37.25,81443.01,0.0,-0.36137,0.00013,28.25809]
[1778043074838,37.25,81443.01,0.0,-0.36137,0.00013,28.25809]
[1778043075077,37.25,81440.51,0.0,-0.36171,0.00013,28.26616]
[1778043075635,37.25,81440.51,0.0,-0.36171,0.00013,28.26616]
[1778043075728,37.25,81440.51,0.0,-0.36171,0.00013,28.26616]
[1778043077974,37.25,81435.04,0.0,-0.36244,0.00013,28.28374]
[1778043078498,37.25,81435.04,0.0,-0.36244,0.00013,28.28375]
[1778043079108,37.25,81432.66,0.0,-0.36276,0.00013,28.29135]
[1778043082556,37.25,81430.38,0.0,-0.36306,0.00013,28.29861]
[1778043083130,37.25,81430.23,0.0,-0.36308,0.00013,28.29909]
[1778043088166,37.25,81431.88,0.0,-0.36286,0.00013,28.29384]
[1778043091261,37.25,81429.7,0.0,-0.36315,0.00013,28.30077]
[1778043091394,37.25,81429.7,0.0,-0.36315,0.00013,28.30077]
[1778043091316,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043091751,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043091801,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043091890,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043092027,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043092119,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043092272,37.25,81428.89,0.0,-0.36325,0.00013,28.29985]
[1778043092252,37.25,81427.5,0.0,-0.36343,0.00013,28.30426]
[1778043092672,37.25,81427.5,0.0,-0.36343,0.00013,28.30426]
[1778043093461,37.25,81427.5,0.0,-0.36343,0.00013,28.30426]
[1778043093358,37.25,81396.61,0.0,-0.36757,0.00013,28.4007]
[1778043093713,37.25,81396.61,0.0,-0.36757,0.00013,28.4007]
[1778043094247,37.25,81396.61,0.0,-0.36757,0.00013,28.4007]
[1778043095245,37.25,81393.78,0.0,-0.36795,0.00013,28.40948]
[1778043095998,37.25,81393.78,0.0,-0.36795,0.00013,28.40948]
[1778043096018,37.25,81393.78,0.0,-0.36795,0.00013,28.40948]
[1778043096023,37.25,81393.78,0.0,-0.36795,0.00013,28.40948]
[1778043096251,37.26,81390.43,0.0,-0.3684,0.00013,28.41976]
[1778043097734,37.26,81390.28,0.0,-0.36843,0.00013,28.42025]
[1778043097824,37.26,81390.28,0.0,-0.36843,0.00013,28.42025]
[1778043097861,37.26,81390.28,0.0,-0.36843,0.00013,28.42025]
[1778043097875,37.26,81390.28,0.0,-0.36843,0.00013,28.42025]
[1778043097880,37.26,81390.28,0.0,-0.36843,0.00013,28.42025]
[1778043098265,37.26,81388.07,0.0,-0.36872,0.00013,28.42702]
[1778043098738,37.26,81388.07,0.0,-0.36872,0.00013,28.42702]
[1778043099276,37.26,81383.07,0.0,-0.3694,0.00013,28.44223]
[1778043104308,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043104491,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043104557,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043104642,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043105044,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043105079,37.26,81381.71,0.0,-0.36958,0.00013,28.44645]
[1778043106807,37.26,81368.29,0.0,-0.37139,0.00013,28.48679]
[1778043106922,37.26,81368.29,0.0,-0.37139,0.00013,28.48679]
[1778043107374,37.26,81368.53,0.0,-0.37136,0.00013,28.48608]
[1778043108061,37.26,81368.53,0.0,-0.37136,0.00013,28.48608]
[1778043108499,37.26,81368.53,0.0,-0.37136,0.00013,28.48608]
[1778043108640,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043108676,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043108875,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043108969,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043109136,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043109251,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043109362,37.26,81368.84,0.0,-0.37132,0.00013,28.48515]
[1778043109388,37.26,81347.63,0.0,-0.37418,0.00013,28.54765]
[1778043110571,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043110611,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043110765,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043111185,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043111257,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043111396,37.26,81347.63,0.0,-0.37418,0.00013,28.54775]
[1778043111402,37.26,81343.11,0.0,-0.37479,0.00014,28.56093]
[1778043111574,37.26,81343.11,0.0,-0.37479,0.00014,28.56093]
[1778043111802,37.26,81343.11,0.0,-0.37479,0.00014,28.56093]
[1778043111822,37.26,81343.11,0.0,-0.37479,0.00014,28.56093]
[1778043111869,37.26,81343.11,0.0,-0.37479,0.00014,28.56093]
[1778043112373,37.26,81343.11,0.0,-0.37479,0.00014,28.56097]
[1778043114387,37.26,81353.29,0.0,-0.37342,0.00013,28.53142]
[1778043114887,37.26,81353.29,0.0,-0.37342,0.00013,28.53142]
[1778043115227,37.26,81353.29,0.0,-0.37342,0.00013,28.53142]
[1778043115414,37.26,81353.29,0.0,-0.37342,0.00013,28.53142]
[1778043115421,37.26,81353.29,0.0,-0.37342,0.00013,28.53142]
[1778043115435,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043115467,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043115611,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043115642,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043115786,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043115984,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043116227,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043116253,37.26,81335.69,0.0,-0.3758,0.00014,28.58243]
[1778043116427,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043116784,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043116896,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043117172,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043117364,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043117448,37.26,81313.59,0.0,-0.37879,0.00014,28.64515]
[1778043117411,37.26,81313.59,0.0,-0.3788,0.00014,28.64517]
[1778043118241,37.26,81313.59,0.0,-0.3788,0.00014,28.64517]
[1778043118262,37.26,81313.59,0.0,-0.3788,0.00014,28.64517]
[1778043118418,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119049,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119072,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119083,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119095,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119303,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119445,37.26,81311.28,0.0,-0.37911,0.00014,28.65161]
[1778043119423,37.26,81311.69,0.0,-0.37905,0.00014,28.65045]
[1778043120886,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043120911,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043121101,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043121127,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043121225,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043121274,37.26,81309.17,0.0,-0.37939,0.00014,28.65746]
[1778043121439,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043121492,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043121511,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043121684,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043121853,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043122307,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043122331,37.26,81307.05,0.0,-0.37968,0.00014,28.66333]
[1778043122446,37.26,81284.28,0.0,-0.38277,0.00014,28.72575]
[1778043122517,37.26,81284.28,0.0,-0.38277,0.00014,28.72575]
[1778043122940,37.26,81284.28,0.0,-0.38277,0.00014,28.72575]
[1778043122974,37.26,81284.28,0.0,-0.38277,0.00014,28.72575]
[1778043123058,37.26,81284.28,0.0,-0.38277,0.00014,28.72575]
[1778043123451,37.26,81274.87,0.0,-0.38406,0.00014,28.75103]
[1778043126074,37.26,81275.01,0.0,-0.38404,0.00014,28.75067]
[1778043126473,37.26,81273.49,0.0,-0.38425,0.00014,28.75473]
[1778043126635,37.26,81273.49,0.0,-0.38425,0.00014,28.75473]
[1778043126643,37.26,81273.49,0.0,-0.38425,0.00014,28.75473]
[1778043127117,37.26,81273.49,0.0,-0.38425,0.00014,28.75473]
[1778043127480,37.26,81271.64,0.0,-0.3845,0.00014,28.75965]
[1778043131147,37.26,81271.72,0.0,-0.38449,0.00014,28.75944]
[1778043131202,37.26,81271.72,0.0,-0.38449,0.00014,28.75944]
[1778043131290,37.26,81272.98,0.0,-0.38431,0.00014,28.75608]
[1778043131855,37.26,81272.98,0.0,-0.38431,0.00014,28.75608]
[1778043131897,37.26,81272.98,0.0,-0.38431,0.00014,28.75608]
[1778043131933,37.26,81272.98,0.0,-0.38431,0.00014,28.75608]
[1778043133781,37.26,81282.28,0.0,-0.38304,0.00014,28.73103]
[1778043133937,37.26,81282.28,0.0,-0.38304,0.00014,28.73103]
[1778043133955,37.26,81282.28,0.0,-0.38304,0.00014,28.73103]
[1778043134153,37.26,81285.44,0.0,-0.38261,0.00014,28.72243]
[1778043134890,37.26,81285.44,0.0,-0.38261,0.00014,28.72243]
[1778043136011,37.26,81288.34,0.0,-0.38221,0.00014,28.71451]
[1778043137504,37.26,81301.55,0.0,-0.38041,0.00014,28.67826]
[1778043137775,37.26,81300.66,0.0,-0.38053,0.00014,28.68069]
[1778043140565,37.26,81300.12,0.0,-0.3806,0.00014,28.68214]
[1778043140632,37.26,81300.12,0.0,-0.3806,0.00014,28.68214]
[1778043140666,37.26,81301.19,0.0,-0.38046,0.00014,28.67912]
[1778043142707,37.26,81302.74,0.0,-0.38024,0.00014,28.67481]
[1778043143274,37.26,81302.74,0.0,-0.38024,0.00014,28.67481]
[1778043145326,37.25,81301.43,0.0,-0.38042,0.00014,28.67837]
[1778043145414,37.25,81300.99,0.0,-0.38048,0.00014,28.67955]
[1778043147042,37.25,81300.99,0.0,-0.38048,0.00014,28.67955]
[1778043147303,37.25,81300.99,0.0,-0.38048,0.00014,28.67955]
[1778043152901,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153022,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153099,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153218,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153310,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153353,37.25,81295.43,0.0,-0.38121,0.00014,28.69114]
[1778043153454,37.25,81295.14,0.0,-0.38125,0.00014,28.6919]
[1778043155420,37.25,81289.05,0.0,-0.38208,0.00014,28.70856]
[1778043156891,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043156894,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157033,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157113,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157209,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157281,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157336,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157442,37.25,81292.2,0.0,-0.38165,0.00014,28.70005]
[1778043157432,37.25,81281.7,0.0,-0.38308,0.00014,28.72852]
[1778043158423,37.25,81281.7,0.0,-0.38308,0.00014,28.72852]
[1778043158513,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043158541,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043159390,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043159417,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043159428,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043159477,37.25,81262.14,0.0,-0.38575,0.00014,28.78063]
[1778043159492,37.25,81257.09,0.0,-0.38644,0.00014,28.79384]
[1778043160443,37.25,81257.09,0.0,-0.38644,0.00014,28.79384]
[1778043160559,37.25,81257.73,0.0,-0.38635,0.00014,28.79217]
[1778043163485,37.25,81258.19,0.0,-0.38629,0.00014,28.79094]
[1778043163496,37.25,81257.4,0.0,-0.38639,0.00014,28.79297]
[1778043163631,37.25,81257.4,0.0,-0.38639,0.00014,28.79297]
[1778043164178,37.25,81257.4,0.0,-0.38639,0.00014,28.79297]
[1778043165392,37.25,81259.05,0.0,-0.38617,0.00014,28.78865]
[1778043165640,37.25,81259.34,0.0,-0.38613,0.00014,28.78788]
[1778043165750,37.25,81258.78,0.0,-0.3862,0.00014,28.78934]
[1778043167036,37.25,81258.78,0.0,-0.3862,0.00014,28.78934]
[1778043167280,37.25,81258.78,0.0,-0.3862,0.00014,28.78934]
[1778043167337,37.25,81263.66,0.0,-0.38554,0.00014,28.77652]
[1778043169510,37.25,81252.81,0.0,-0.38702,0.00014,28.80487]
[1778043169559,37.25,81252.81,0.0,-0.38702,0.00014,28.80487]
[1778043172008,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172118,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172154,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172222,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172294,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172472,37.25,81252.53,0.0,-0.38706,0.00014,28.80558]
[1778043172467,37.25,81250.95,0.0,-0.38727,0.00014,28.80964]
[1778043172781,37.25,81250.95,0.0,-0.38727,0.00014,28.80964]
[1778043172814,37.25,81250.95,0.0,-0.38727,0.00014,28.80964]
[1778043173294,37.25,81250.95,0.0,-0.38727,0.00014,28.80964]
[1778043173452,37.25,81235.44,0.0,-0.38939,0.00014,28.84946]
[1778043173613,37.25,81235.44,0.0,-0.38939,0.00014,28.84946]
[1778043174461,37.25,81235.44,0.0,-0.38939,0.00014,28.84946]
[1778043174537,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175518,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175549,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175667,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175675,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175852,37.25,81234.17,0.0,-0.38957,0.00014,28.85263]
[1778043175951,37.25,81240.28,0.0,-0.38873,0.00014,28.83705]
[1778043177718,37.25,81240.6,0.0,-0.38868,0.00014,28.83615]
[1778043178264,37.25,81241.38,0.0,-0.38857,0.00014,28.83412]
[1778043181883,37.24,81245.17,0.0,-0.38805,0.00014,28.82429]
[1778043182283,37.24,81245.17,0.0,-0.38805,0.00014,28.82429]
[1778043182391,37.24,81245.17,0.0,-0.38805,0.00014,28.82429]
[1778043182438,37.24,81245.17,0.0,-0.38805,0.00014,28.82429]
[1778043182511,37.24,81250.38,0.0,-0.38733,0.00014,28.81081]
[1778043183356,37.24,81250.38,0.0,-0.38733,0.00014,28.81081]
[1778043183499,37.24,81250.38,0.0,-0.38733,0.00014,28.81081]
[1778043183443,37.24,81267.0,0.0,-0.38506,0.00014,28.76729]
[1778043183859,37.24,81267.0,0.0,-0.38506,0.00014,28.76729]
[1778043184504,37.24,81271.48,0.0,-0.38445,0.00014,28.75534]
[1778043186568,37.24,81275.31,0.0,-0.38392,0.00014,28.74507]
[1778043188906,37.24,81275.25,0.0,-0.38393,0.00014,28.74513]
[1778043188943,37.24,81273.68,0.0,-0.38414,0.00014,28.74927]
[1778043190098,37.24,81273.68,0.0,-0.38414,0.00014,28.74927]
[1778043190945,37.24,81272.47,0.0,-0.3843,0.00014,28.75246]
[1778043192691,37.24,81273.09,0.0,-0.38422,0.00014,28.75081]
[1778043194917,37.24,81276.81,0.0,-0.38371,0.00014,28.74088]
[1778043195257,37.24,81276.81,0.0,-0.38371,0.00014,28.74088]
[1778043195412,37.24,81282.93,0.0,-0.38288,0.00014,28.72436]
[1778043196224,37.24,81282.93,0.0,-0.38288,0.00014,28.72436]
[1778043196281,37.24,81282.93,0.0,-0.38288,0.00014,28.72436]
[1778043196563,37.24,81294.01,0.0,-0.38137,0.00014,28.69422]
[1778043198959,37.24,81289.08,0.0,-0.38204,0.00014,28.70767]
[1778043203657,37.24,81296.5,0.0,-0.38103,0.00014,28.68736]
[1778043204033,37.24,81296.58,0.0,-0.38102,0.00014,28.68715]
[1778043206097,37.24,81296.99,0.0,-0.38096,0.00014,28.68602]
[1778043206192,37.24,81296.39,0.0,-0.38104,0.00014,28.68767]
[1778043207633,37.24,81296.39,0.0,-0.38104,0.00014,28.68767]
[1778043208061,37.24,81296.3,0.0,-0.38106,0.00014,28.68791]
[1778043210076,37.24,81306.24,0.0,-0.3797,0.00014,28.66046]
[1778043211618,37.24,81307.08,0.0,-0.37958,0.00014,28.65472]
[1778043212090,37.24,81307.29,0.0,-0.37955,0.00014,28.65415]
[1778043213644,37.24,81307.13,0.0,-0.37958,0.00014,28.65461]
[1778043213664,37.24,81307.13,0.0,-0.37958,0.00014,28.65461]
[1778043213678,37.24,81307.13,0.0,-0.37958,0.00014,28.65461]
[1778043216096,37.24,81305.65,0.0,-0.37978,0.00014,28.65876]
[1778043216196,37.24,81305.02,0.0,-0.37986,0.00014,28.66052]
[1778043217124,37.24,81305.02,0.0,-0.37986,0.00014,28.66052]
[1778043217154,37.24,81305.02,0.0,-0.37986,0.00014,28.66052]
[1778043217170,37.24,81305.02,0.0,-0.37986,0.00014,28.66052]
[1778043218114,37.24,81304.57,0.0,-0.37993,0.00014,28.66179]
[1778043218147,37.24,81304.57,0.0,-0.37993,0.00014,28.66179]
[1778043219376,37.24,81303.8,0.0,-0.38003,0.00014,28.66394]
[1778043219448,37.24,81304.47,0.0,-0.37994,0.00014,28.66206]
[1778043220154,37.24,81304.47,0.0,-0.37994,0.00014,28.66206]
[1778043222804,37.24,81303.19,0.0,-0.38011,0.00014,28.66555]
[1778043225701,37.24,81302.69,0.0,-0.38017,0.00014,28.66684]
[1778043225772,37.24,81302.69,0.0,-0.38017,0.00014,28.66684]
[1778043225906,37.24,81302.69,0.0,-0.38017,0.00014,28.66684]
[1778043226250,37.24,81302.69,0.0,-0.38017,0.00014,28.66684]
[1778043226592,37.24,81302.69,0.0,-0.38017,0.00014,28.66684]
[1778043226324,37.24,81306.64,0.0,-0.37964,0.00014,28.65586]
[1778043226631,37.24,81306.64,0.0,-0.37964,0.00014,28.65586]
[1778043227107,37.24,81306.64,0.0,-0.37964,0.00014,28.65586]
[1778043227151,37.24,81306.64,0.0,-0.37964,0.00014,28.65586]
[1778043227313,37.24,81306.64,0.0,-0.37964,0.00014,28.65586]
[1778043227378,37.24,81310.7,0.0,-0.37909,0.00014,28.64453]
[1778043229253,37.24,81310.7,0.0,-0.37908,0.00014,28.64452]
[1778043229349,37.23,81307.03,0.0,-0.37958,0.00014,28.65474]
[1778043233080,37.23,81306.02,0.0,-0.37972,0.00014,28.65751]
[1778043233337,37.23,81306.02,0.0,-0.37972,0.00014,28.65751]
[1778043233560,37.23,81306.02,0.0,-0.37972,0.00014,28.65751]
[1778043234176,37.23,81305.56,0.0,-0.37978,0.00014,28.65877]
[1778043234992,37.23,81305.56,0.0,-0.37978,0.00014,28.65876]
[1778043235080,37.23,81305.56,0.0,-0.37978,0.00014,28.65876]
[1778043236344,37.23,81304.05,0.0,-0.37998,0.00014,28.66293]
[1778043236428,37.23,81302.0,0.0,-0.38026,0.00014,28.66858]
[1778043236842,37.23,81302.0,0.0,-0.38026,0.00014,28.66858]
[1778043237264,37.23,81302.0,0.0,-0.38026,0.00014,28.66856]
[1778043238369,37.23,81302.0,0.0,-0.38026,0.00014,28.66856]
[1778043238375,37.23,81302.19,0.0,-0.38024,0.00014,28.66806]
[1778043242403,37.23,81302.63,0.0,-0.38018,0.00014,28.66691]
[1778043242417,37.23,81301.82,0.0,-0.38029,0.00014,28.66918]
[1778043244431,37.24,81301.82,0.0,-0.38029,0.00014,28.6692]
[1778043244538,37.24,81301.14,0.0,-0.38038,0.00014,28.6711]
[1778043249607,37.24,81299.97,0.0,-0.38055,0.00014,28.67446]
[1778043250497,37.24,81299.97,0.0,-0.38055,0.00014,28.67446]
[1778043250563,37.24,81300.1,0.0,-0.38053,0.00014,28.67412]
[1778043256512,37.24,81299.05,0.0,-0.38068,0.00014,28.67711]
[1778043262300,37.24,81297.58,0.0,-0.38089,0.00014,28.68133]
[1778043267553,37.24,81297.09,0.0,-0.38096,0.00014,28.68279]
[1778043272589,37.25,81296.45,0.0,-0.38104,0.00014,28.6812]
[1778043277624,37.25,81296.29,0.0,-0.38106,0.00014,28.68173]
[1778043282661,37.25,81294.98,0.0,-0.38125,0.00014,28.68542]
[1778043287694,37.25,81299.42,0.0,-0.38064,0.00014,28.67323]
[1778043291465,37.25,81299.04,0.0,-0.38069,0.00014,28.67424]
[1778043291501,37.25,81299.04,0.0,-0.38069,0.00014,28.67424]
[1778043292178,37.25,81299.11,0.0,-0.38068,0.00014,28.67401]
[1778043292372,37.25,81299.84,0.0,-0.38058,0.00014,28.67199]
[1778043292776,37.25,81299.84,0.0,-0.38058,0.00014,28.67199]
[1778043295107,37.25,81306.76,0.0,-0.37964,0.00014,28.65281]
[1778043295516,37.25,81306.76,0.0,-0.37964,0.00014,28.65281]
[1778043295634,37.25,81308.71,0.0,-0.37938,0.00014,28.64739]
[1778043296345,37.25,81308.71,0.0,-0.37938,0.00014,28.64739]
[1778043300282,37.25,81313.45,0.0,-0.37873,0.00014,28.63417]
[1778043300631,37.25,81313.45,0.0,-0.37873,0.00014,28.63417]
[1778043300667,37.25,81312.69,0.0,-0.37884,0.00014,28.63632]
[1778043301080,37.25,81312.69,0.0,-0.37884,0.00014,28.63632]
[1778043302371,37.25,81307.27,0.0,-0.37957,0.00014,28.65145]
[1778043302391,37.25,81307.27,0.0,-0.37957,0.00014,28.65145]
[1778043303097,37.25,81305.82,0.0,-0.37977,0.00014,28.65548]
[1778043303135,37.25,81305.82,0.0,-0.37977,0.00014,28.65548]
[1778043303793,37.25,81305.51,0.0,-0.37981,0.00014,28.65633]
[1778043309905,37.25,81306.1,0.0,-0.37973,0.00014,28.65468]
[1778043311228,37.25,81305.63,0.0,-0.3798,0.00014,28.65597]
[1778043311907,37.25,81305.04,0.0,-0.37988,0.00014,28.6576]
[1778043312281,37.25,81305.04,0.0,-0.37988,0.00014,28.6576]
[1778043312303,37.25,81305.04,0.0,-0.37988,0.00014,28.6576]
[1778043312650,37.25,81305.83,0.0,-0.37977,0.00014,28.6554]
[1778043313625,37.25,81305.83,0.0,-0.37977,0.00014,28.6554]
[1778043313630,37.25,81305.83,0.0,-0.37977,0.00014,28.6554]
[1778043314910,37.25,81300.36,0.0,-0.38051,0.00014,28.67053]
[1778043314921,37.25,81300.36,0.0,-0.38051,0.00014,28.67053]
[1778043316299,37.25,81298.04,0.0,-0.38083,0.00014,28.67694]
[1778043319154,37.25,81298.96,0.0,-0.3807,0.00014,28.67448]
[1778043319339,37.25,81301.28,0.0,-0.38039,0.00014,28.66804]
[1778043320877,37.25,81302.02,0.0,-0.38029,0.00014,28.66598]
[1778043321228,37.25,81302.02,0.0,-0.38029,0.00014,28.66598]
[1778043322593,37.25,81301.43,0.0,-0.38037,0.00014,28.6676]
[1778043322638,37.25,81300.48,0.0,-0.38049,0.00014,28.6702]
[1778043324168,37.25,81300.48,0.0,-0.38049,0.00014,28.6702]
[1778043324196,37.25,81300.48,0.0,-0.38049,0.00014,28.6702]
[1778043324209,37.25,81300.48,0.0,-0.38049,0.00014,28.6702]
[1778043324869,37.25,81295.65,0.0,-0.38115,0.00014,28.68351]
[1778043324896,37.25,81295.65,0.0,-0.38115,0.00014,28.68351]
[1778043325353,37.25,81295.65,0.0,-0.38115,0.00014,28.68351]
[1778043325416,37.25,81295.65,0.0,-0.38115,0.00014,28.68351]
[1778043327383,37.25,81295.55,0.0,-0.38117,0.00014,28.68379]
[1778043332712,37.25,81295.02,0.0,-0.38123,0.00014,28.68181]
[1778043333438,37.25,81295.17,0.0,-0.38121,0.00014,28.6814]
[1778043339342,37.25,81295.28,0.0,-0.38119,0.00014,28.68111]
[1778043339535,37.25,81295.28,0.0,-0.38119,0.00014,28.68111]
[1778043339606,37.25,81292.86,0.0,-0.38152,0.00014,28.68775]
[1778043340914,37.25,81287.42,0.0,-0.38226,0.00014,28.70258]
[1778043340994,37.25,81287.42,0.0,-0.38226,0.00014,28.70258]
[1778043341560,37.25,81287.42,0.0,-0.38226,0.00014,28.70258]
[1778043341567,37.25,81287.42,0.0,-0.38226,0.00014,28.70258]
[1778043341659,37.25,81286.67,0.0,-0.38236,0.00014,28.70463]
[1778043342481,37.25,81286.67,0.0,-0.38236,0.00014,28.70463]
[1778043348072,37.25,81285.23,0.0,-0.38257,0.00014,28.70871]
[1778043348174,37.25,81285.87,0.0,-0.38248,0.00014,28.70701]
[1778043354158,37.26,81287.24,0.0,-0.38231,0.00014,28.70355]
[1778043359193,37.26,81288.14,0.0,-0.3822,0.00014,28.70136]
[1778043364229,37.26,81284.43,0.0,-0.38271,0.00014,28.7116]
[1778043365460,37.26,81284.43,0.0,-0.38271,0.00014,28.7116]
[1778043365829,37.26,81285.77,0.0,-0.38253,0.00014,28.70801]
[1778043366243,37.26,81285.77,0.0,-0.38253,0.00014,28.70804]
[1778043369879,37.27,81283.21,0.0,-0.38288,0.00014,28.71505]
[1778043369893,37.27,81283.21,0.0,-0.38288,0.00014,28.71505]
[1778043369919,37.27,81283.21,0.0,-0.38288,0.00014,28.71505]
[1778043370046,37.27,81283.21,0.0,-0.38288,0.00014,28.71505]
[1778043370802,37.27,81283.68,0.0,-0.38282,0.00014,28.71381]
[1778043371278,37.27,81283.32,0.0,-0.38287,0.00014,28.7148]
[1778043371922,37.27,81283.32,0.0,-0.38287,0.00014,28.7148]
[1778043372285,37.27,81281.69,0.0,-0.38309,0.00014,28.71922]
[1778043374509,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374536,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374574,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374682,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374698,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374752,37.27,81283.14,0.0,-0.3829,0.00014,28.71533]
[1778043374610,37.27,81282.99,0.0,-0.38292,0.00014,28.71576]
[1778043374795,37.27,81282.99,0.0,-0.38292,0.00014,28.71576]
[1778043375607,37.27,81294.4,0.0,-0.38137,0.00014,28.6848]
[1778043375988,37.27,81294.4,0.0,-0.38137,0.00014,28.6848]
[1778043375994,37.27,81294.4,0.0,-0.38137,0.00014,28.6848]
[1778043376065,37.27,81294.4,0.0,-0.38137,0.00014,28.6848]
[1778043376313,37.27,81294.09,0.0,-0.38141,0.00014,28.68561]
[1778043376791,37.27,81294.09,0.0,-0.38141,0.00014,28.68561]
[1778043377321,37.27,81301.88,0.0,-0.38035,0.00014,28.66419]
[1778043380214,37.27,81303.32,0.0,-0.38015,0.00014,28.66019]
[1778043380315,37.27,81303.32,0.0,-0.38015,0.00014,28.66019]
[1778043380622,37.27,81303.32,0.0,-0.38015,0.00014,28.66019]
[1778043380754,37.27,81303.37,0.0,-0.38014,0.00014,28.66004]
[1778043382002,37.27,81303.37,0.0,-0.38014,0.00014,28.66002]
[1778043382460,37.27,81312.84,0.0,-0.37886,0.00014,28.63369]
[1778043384671,37.27,81312.84,0.0,-0.37886,0.00014,28.63368]
[1778043384683,37.27,81313.37,0.0,-0.37879,0.00014,28.63219]
[1778043386170,37.27,81315.76,0.0,-0.37846,0.00014,28.62548]
[1778043386383,37.27,81315.76,0.0,-0.37846,0.00014,28.62548]
[1778043391418,37.27,81312.07,0.0,-0.37895,0.00014,28.63236]
[1778043392438,37.27,81312.07,0.0,-0.37895,0.00014,28.63236]
[1778043395694,37.27,81310.14,0.0,-0.37921,0.00014,28.63773]
[1778043401079,37.27,81312.58,0.0,-0.37888,0.00014,28.63091]
[1778043406523,37.27,81310.11,0.0,-0.37922,0.00014,28.63782]
[1778043407029,37.27,81310.11,0.0,-0.37922,0.00014,28.63782]
[1778043407315,37.27,81310.11,0.0,-0.37922,0.00014,28.63782]
[1778043407794,37.27,81301.33,0.0,-0.38041,0.00014,28.66217]
[1778043408671,37.27,81301.33,0.0,-0.38041,0.00014,28.66217]
[1778043408706,37.27,81293.31,0.0,-0.3815,0.00014,28.68418]
[1778043410074,37.27,81293.24,0.0,-0.38151,0.00014,28.68436]
[1778043410487,37.27,81293.24,0.0,-0.38151,0.00014,28.68436]
[1778043410552,37.27,81293.24,0.0,-0.38151,0.00014,28.68434]
[1778043415586,37.26,81293.16,0.0,-0.38151,0.00014,28.68447]
[1778043418556,37.26,81294.81,0.0,-0.38129,0.00014,28.67992]
[1778043418594,37.26,81294.81,0.0,-0.38129,0.00014,28.67992]
[1778043418604,37.26,81294.81,0.0,-0.38129,0.00014,28.67992]
[1778043418607,37.26,81294.81,0.0,-0.38129,0.00014,28.67992]
[1778043418610,37.26,81290.76,0.0,-0.38184,0.00014,28.69096]
[1778043419061,37.26,81290.76,0.0,-0.38184,0.00014,28.69096]
[1778043419101,37.26,81290.76,0.0,-0.38184,0.00014,28.69096]
[1778043420457,37.26,81290.76,0.0,-0.38184,0.00014,28.69094]
[1778043420621,37.26,81290.46,0.0,-0.38188,0.00014,28.69174]
[1778043424500,37.26,81290.13,0.0,-0.38192,0.00014,28.69257]
[1778043424649,37.26,81287.38,0.0,-0.38229,0.00014,28.70002]
[1778043429684,37.26,81291.98,0.0,-0.38166,0.00014,28.68739]
[1778043434719,37.26,81293.21,0.0,-0.38149,0.00014,28.68393]
[1778043436233,37.26,81292.25,0.0,-0.38162,0.00014,28.68654]
[1778043436368,37.26,81292.25,0.0,-0.38162,0.00014,28.68654]
[1778043436733,37.26,81292.02,0.0,-0.38165,0.00014,28.68714]
[1778043438748,37.26,81299.88,0.0,-0.38058,0.00014,28.66554]
[1778043443786,37.25,81300.64,0.0,-0.38047,0.00014,28.66336]
[1778043444883,37.25,81298.11,0.0,-0.38081,0.00014,28.67032]
[1778043444898,37.25,81298.11,0.0,-0.38081,0.00014,28.67032]
[1778043445799,37.25,81297.34,0.0,-0.38092,0.00014,28.67243]
[1778043447645,37.25,81296.94,0.0,-0.38097,0.00014,28.67352]
[1778043447671,37.25,81296.94,0.0,-0.38097,0.00014,28.67352]
[1778043447812,37.25,81296.44,0.0,-0.38104,0.00014,28.67487]
[1778043452849,37.25,81293.88,0.0,-0.38137,0.00014,28.67833]
[1778043453365,37.25,81293.88,0.0,-0.38137,0.00014,28.67833]
[1778043459385,37.25,81293.67,0.0,-0.3814,0.00014,28.67881]
[1778043459489,37.25,81293.67,0.0,-0.3814,0.00014,28.67881]
[1778043459718,37.25,81293.67,0.0,-0.3814,0.00014,28.67881]
[1778043459723,37.25,81293.67,0.0,-0.3814,0.00014,28.67881]
[1778043459806,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043459936,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043460433,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043460460,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043460638,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043460822,37.25,81293.44,0.0,-0.38142,0.00014,28.67937]
[1778043460789,37.25,81278.57,0.0,-0.38345,0.00014,28.71966]
[1778043460978,37.25,81278.57,0.0,-0.38345,0.00014,28.71966]
[1778043461397,37.25,81278.57,0.0,-0.38345,0.00014,28.71966]
[1778043461443,37.25,81278.57,0.0,-0.38345,0.00014,28.71966]
[1778043461596,37.25,81278.57,0.0,-0.38345,0.00014,28.71966]
[1778043461670,37.25,81264.45,0.0,-0.38537,0.00014,28.75727]
[1778043462154,37.25,81264.45,0.0,-0.38537,0.00014,28.75727]
[1778043462904,37.25,81259.06,0.0,-0.38611,0.00014,28.77143]
[1778043462937,37.25,81259.06,0.0,-0.38611,0.00014,28.77143]
[1778043462943,37.25,81259.06,0.0,-0.38611,0.00014,28.77143]
[1778043463492,37.25,81259.06,0.0,-0.38611,0.00014,28.77143]
[1778043463593,37.25,81258.15,0.0,-0.38624,0.00014,28.77383]
[1778043464116,37.25,81258.15,0.0,-0.38624,0.00014,28.77383]
[1778043464133,37.25,81258.15,0.0,-0.38624,0.00014,28.77383]
[1778043464169,37.25,81255.13,0.0,-0.38665,0.00014,28.78171]
[1778043469434,37.25,81255.77,0.0,-0.38656,0.00014,28.78004]
[1778043469755,37.25,81255.77,0.0,-0.38656,0.00014,28.78004]
[1778043469856,37.25,81253.79,0.0,-0.38683,0.00014,28.7852]
[1778043470108,37.25,81253.79,0.0,-0.38683,0.00014,28.7852]
[1778043471066,37.25,81251.31,0.0,-0.38717,0.00014,28.79163]
[1778043471763,37.25,81250.73,0.0,-0.38725,0.00014,28.79313]
[1778043475102,37.25,81249.02,0.0,-0.38748,0.00014,28.79753]
[1778043475217,37.25,81249.02,0.0,-0.38748,0.00014,28.79753]
[1778043475784,37.25,81249.02,0.0,-0.38748,0.00014,28.79753]
[1778043481835,37.25,81254.18,0.0,-0.38677,0.00014,28.78408]
[1778043486534,37.25,81256.32,0.0,-0.38648,0.00014,28.77849]
[1778043486870,37.25,81256.32,0.0,-0.38648,0.00014,28.77849]
[1778043486635,37.25,81256.84,0.0,-0.38641,0.00014,28.77713]
[1778043486984,37.25,81256.84,0.0,-0.38641,0.00014,28.77713]
[1778043487113,37.25,81256.84,0.0,-0.38641,0.00014,28.77713]
[1778043487428,37.25,81258.51,0.0,-0.38618,0.00014,28.77276]
[1778043489404,37.25,81261.23,0.0,-0.38581,0.00014,28.76563]
[1778043489560,37.25,81261.23,0.0,-0.38581,0.00014,28.76563]
[1778043491292,37.25,81265.1,0.0,-0.38528,0.00014,28.75544]
[1778043492411,37.25,81265.71,0.0,-0.3852,0.00014,28.75385]
[1778043492442,37.25,81265.71,0.0,-0.3852,0.00014,28.75385]
[1778043492455,37.25,81265.71,0.0,-0.3852,0.00014,28.75385]
[1778043493061,37.25,81266.08,0.0,-0.38515,0.00014,28.75288]
[1778043493080,37.25,81266.08,0.0,-0.38515,0.00014,28.75288]
[1778043493306,37.25,81266.08,0.0,-0.38515,0.00014,28.75288]
[1778043495038,37.25,81267.16,0.0,-0.385,0.00014,28.75003]
[1778043495056,37.25,81267.16,0.0,-0.385,0.00014,28.75003]
[1778043495491,37.25,81267.16,0.0,-0.385,0.00014,28.75003]
[1778043495506,37.25,81267.16,0.0,-0.385,0.00014,28.75003]
[1778043495519,37.25,81267.16,0.0,-0.385,0.00014,28.75003]
[1778043496128,37.25,81272.79,0.0,-0.38423,0.00014,28.7351]
[1778043496156,37.25,81272.79,0.0,-0.38423,0.00014,28.7351]
[1778043497347,37.25,81274.56,0.0,-0.38399,0.00014,28.73038]
[1778043501950,37.25,81275.13,0.0,-0.38392,0.00014,28.72897]
[1778043501989,37.25,81275.13,0.0,-0.38392,0.00014,28.72897]
[1778043502003,37.25,81275.13,0.0,-0.38392,0.00014,28.72897]
[1778043507228,37.25,81275.39,0.0,-0.38389,0.00014,28.72838]
[1778043511909,37.25,81274.15,0.0,-0.38406,0.00014,28.73174]
[1778043511963,37.25,81274.62,0.0,-0.38399,0.00014,28.72708]
[1778043512803,37.25,81279.93,0.0,-0.38326,0.00014,28.71286]
[1778043513782,37.25,81279.93,0.0,-0.38326,0.00014,28.71286]
[1778043513800,37.25,81279.93,0.0,-0.38326,0.00014,28.71286]
[1778043515539,37.26,81286.51,0.0,-0.38237,0.00014,28.69515]
[1778043521589,37.26,81287.66,0.0,-0.38222,0.00014,28.69221]
[1778043521681,37.26,81287.11,0.0,-0.3823,0.00014,28.69378]
[1778043527466,37.26,81285.71,0.0,-0.38249,0.00014,28.69763]
[1778043533192,37.26,81284.55,0.0,-0.38265,0.00014,28.70083]
[1778043538444,37.26,81280.91,0.0,-0.38315,0.00014,28.7107]
[1778043543482,37.26,81280.41,0.0,-0.38322,0.00014,28.71208]
[1778043548782,37.26,81282.95,0.0,-0.38288,0.00014,28.70526]
[1778043549284,37.26,81285.44,0.0,-0.38254,0.00014,28.69854]
[1778043551367,37.26,81286.91,0.0,-0.38234,0.00014,28.69459]
[1778043556432,37.27,81292.73,0.0,-0.38155,0.00014,28.67884]
[1778043561607,37.27,81296.84,0.0,-0.381,0.00014,28.66775]
[1778043566641,37.27,81297.78,0.0,-0.38088,0.00014,28.66529]
[1778043571677,37.27,81297.86,0.0,-0.38086,0.00014,28.66173]
[1778043576711,37.27,81299.1,0.0,-0.3807,0.00014,28.65843]
[1778043582753,37.28,81299.84,0.0,-0.3806,0.00014,28.65652]
[1778043587788,37.28,81300.25,0.0,-0.38055,0.00014,28.6555]
[1778043592824,37.28,81300.57,0.0,-0.38051,0.00014,28.65471]
[1778043598866,37.28,81301.04,0.0,-0.38045,0.00014,28.65352]
[1778043600116,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600138,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600166,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600205,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600854,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600875,37.28,81301.28,0.0,-0.38042,0.00014,28.65288]
[1778043600956,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601528,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601549,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601741,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601788,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601943,37.28,81293.04,0.0,-0.38154,0.00014,28.6755]
[1778043601991,37.28,81292.18,0.0,-0.38166,0.00014,28.67787]
[1778043602208,37.28,81292.18,0.0,-0.38166,0.00014,28.67787]
[1778043602240,37.28,81292.18,0.0,-0.38166,0.00014,28.67787]
[1778043602911,37.28,81292.18,0.0,-0.38166,0.00014,28.67787]
[1778043602941,37.28,81292.18,0.0,-0.38166,0.00014,28.67787]
[1778043602999,37.28,81290.17,0.0,-0.38193,0.00014,28.68337]
[1778043603618,37.28,81290.17,0.0,-0.38193,0.00014,28.68337]
[1778043603639,37.28,81290.17,0.0,-0.38193,0.00014,28.68337]
[1778043603821,37.28,81290.17,0.0,-0.38193,0.00014,28.68337]
[1778043603923,37.28,81292.4,0.0,-0.38163,0.00014,28.67733]
[1778043604083,37.28,81292.4,0.0,-0.38163,0.00014,28.67733]
[1778043604097,37.28,81292.4,0.0,-0.38163,0.00014,28.67733]
[1778043604908,37.28,81292.4,0.0,-0.38163,0.00014,28.67736]
[1778043607887,37.28,81293.41,0.0,-0.3815,0.00014,28.67466]
[1778043607988,37.28,81292.89,0.0,-0.38157,0.00014,28.67612]
[1778043608392,37.28,81292.89,0.0,-0.38157,0.00014,28.67612]
[1778043609036,37.28,81292.89,0.0,-0.38157,0.00014,28.67612]
[1778043608493,37.28,81292.89,0.0,-0.38157,0.00014,28.67615]
[1778043609944,37.28,81292.89,0.0,-0.38157,0.00014,28.67618]
[1778043614979,37.29,81289.35,0.0,-0.38206,0.00014,28.68597]
[1778043615625,37.29,81289.35,0.0,-0.38206,0.00014,28.68597]
[1778043616529,37.29,81289.54,0.0,-0.38204,0.00014,28.68548]
[1778043616699,37.29,81289.54,0.0,-0.38204,0.00014,28.68548]
[1778043616993,37.29,81291.49,0.0,-0.38177,0.00014,28.68012]
[1778043618835,37.29,81292.87,0.0,-0.38158,0.00014,28.67631]
[1778043619007,37.29,81292.97,0.0,-0.38156,0.00014,28.67599]
[1778043620590,37.28,81295.67,0.0,-0.38119,0.00014,28.66857]
[1778043621024,37.28,81304.6,0.0,-0.37998,0.00014,28.64394]
[1778043623698,37.28,81304.13,0.0,-0.38004,0.00014,28.6452]
[1778043629141,37.28,81302.02,0.0,-0.38032,0.00014,28.65091]
[1778043629339,37.28,81302.02,0.0,-0.38032,0.00014,28.65091]
[1778043629785,37.28,81302.02,0.0,-0.38032,0.00014,28.65091]
[1778043629884,37.28,81298.37,0.0,-0.38082,0.00014,28.66092]
[1778043632063,37.28,81293.78,0.0,-0.38144,0.00014,28.67349]
[1778043632712,37.28,81292.59,0.0,-0.38159,0.00014,28.67327]
[1778043636615,37.28,81292.59,0.0,-0.38158,0.00014,28.67313]
[1778043638335,37.28,81291.07,0.0,-0.38179,0.00014,28.67721]
[1778043639000,37.28,81291.07,0.0,-0.38179,0.00014,28.67721]
[1778043639418,37.28,81284.65,0.0,-0.38266,0.00014,28.6947]
[1778043639496,37.28,81282.43,0.0,-0.38297,0.00014,28.70072]
[1778043640428,37.28,81282.43,0.0,-0.38297,0.00014,28.70072]
[1778043646384,37.28,81281.11,0.0,-0.38315,0.00014,28.70438]
[1778043646411,37.28,81281.11,0.0,-0.38315,0.00014,28.70438]
[1778043646433,37.28,81283.16,0.0,-0.38287,0.00014,28.69888]
[1778043647801,37.28,81283.16,0.0,-0.38287,0.00014,28.69888]
[1778043647947,37.28,81283.69,0.0,-0.3828,0.00014,28.69749]
[1778043653327,37.28,81284.97,0.0,-0.38263,0.00014,28.69411]
[1778043654047,37.28,81285.87,0.0,-0.38251,0.00014,28.69172]
[1778043657931,37.28,81281.91,0.0,-0.38305,0.00014,28.70246]
[1778043657943,37.28,81281.91,0.0,-0.38305,0.00014,28.70246]
[1778043658053,37.28,81281.91,0.0,-0.38305,0.00014,28.70246]
[1778043657997,37.28,81281.17,0.0,-0.38316,0.00014,28.70447]
[1778043659026,37.28,81281.17,0.0,-0.38316,0.00014,28.70447]
[1778043659385,37.28,81286.82,0.0,-0.38239,0.00014,28.68924]
[1778043659930,37.28,81286.82,0.0,-0.38239,0.00014,28.68924]
[1778043659951,37.28,81286.82,0.0,-0.38239,0.00014,28.68924]
[1778043659989,37.29,81291.56,0.0,-0.38174,0.00014,28.67639]
[1778043661039,37.29,81291.56,0.0,-0.38174,0.00014,28.67639]
[1778043664533,37.28,81298.78,0.0,-0.38076,0.00014,28.6565]
[1778043668083,37.28,81298.61,0.0,-0.38077,0.00014,28.65685]
[1778043668236,37.28,81298.65,0.0,-0.38077,0.00014,28.65666]
[1778043668400,37.28,81298.65,0.0,-0.38077,0.00014,28.65666]
[1778043668570,37.28,81299.95,0.0,-0.38059,0.00014,28.65304]
[1778043669578,37.28,81299.95,0.0,-0.38059,0.00014,28.65304]
[1778043669738,37.28,81302.36,0.0,-0.38026,0.00014,28.64636]
[1778043670265,37.28,81302.36,0.0,-0.38026,0.00014,28.64636]
[1778043670400,37.28,81302.36,0.0,-0.38026,0.00014,28.64636]
[1778043671537,37.28,81302.36,0.0,-0.38026,0.00014,28.64636]
[1778043671550,37.28,81302.69,0.0,-0.38021,0.00014,28.64539]
[1778043672276,37.28,81302.69,0.0,-0.38021,0.00014,28.64539]
[1778043672414,37.28,81302.69,0.0,-0.38021,0.00014,28.64539]
[1778043673319,37.28,81302.69,0.0,-0.38021,0.00014,28.64539]
[1778043673421,37.28,81300.67,0.0,-0.38048,0.00014,28.65093]
[1778043675298,37.28,81297.13,0.0,-0.38096,0.00014,28.6606]
[1778043676105,37.28,81297.13,0.0,-0.38096,0.00014,28.6606]
[1778043675646,37.28,81292.87,0.0,-0.38154,0.00014,28.67222]
[1778043676901,37.28,81292.87,0.0,-0.38154,0.00014,28.67222]
[1778043677336,37.27,81291.19,0.0,-0.38177,0.00014,28.67675]
[1778043677449,37.27,81291.19,0.0,-0.38177,0.00014,28.67675]
[1778043678352,37.27,81291.19,0.0,-0.38177,0.00014,28.67675]
[1778043678834,37.27,81291.19,0.0,-0.38177,0.00014,28.67675]
[1778043678949,37.27,81292.41,0.0,-0.38159,0.00014,28.67333]
[1778043679463,37.27,81292.41,0.0,-0.38159,0.00014,28.67333]
[1778043679529,37.27,81291.19,0.0,-0.38176,0.00014,28.6766]
[1778043685503,37.27,81290.89,0.0,-0.38179,0.00014,28.67715]
[1778043690393,37.26,81292.29,0.0,-0.38159,0.00014,28.67307]
[1778043691385,37.26,81292.6,0.0,-0.38154,0.00014,28.67217]
[1778043696490,37.26,81293.86,0.0,-0.38135,0.00014,28.66504]
[1778043697460,37.26,81293.62,0.0,-0.38138,0.00014,28.66565]
[1778043700435,37.26,81295.66,0.0,-0.38109,0.00014,28.65991]
[1778043700669,37.26,81295.66,0.0,-0.38109,0.00014,28.65991]
[1778043700785,37.26,81297.34,0.0,-0.38086,0.00014,28.65525]
[1778043702099,37.25,81305.34,0.0,-0.37977,0.00014,28.63311]
[1778043705142,37.25,81305.71,0.0,-0.37972,0.00014,28.63203]
[1778043705644,37.25,81302.94,0.0,-0.38009,0.00014,28.63964]
[1778043708627,37.25,81300.82,0.0,-0.38038,0.00014,28.64543]
[1778043713279,37.25,81292.68,0.0,-0.38149,0.00014,28.66782]
[1778043713699,37.25,81293.27,0.0,-0.38141,0.00014,28.66622]
[1778043718735,37.25,81286.2,0.0,-0.38237,0.00014,28.68553]
[1778043723771,37.25,81286.1,0.0,-0.38239,0.00014,28.68591]
[1778043728805,37.26,81286.7,0.0,-0.38232,0.00014,28.68441]
[1778043732519,37.26,81286.22,0.0,-0.38238,0.00014,28.68578]
[1778043732540,37.26,81286.22,0.0,-0.38238,0.00014,28.68578]
[1778043732553,37.26,81286.22,0.0,-0.38238,0.00014,28.68578]
[1778043733901,37.26,81284.14,0.0,-0.38267,0.00014,28.69143]
[1778043733919,37.26,81284.14,0.0,-0.38267,0.00014,28.69143]
[1778043735903,37.26,81284.35,0.0,-0.38264,0.00014,28.69089]
[1778043736314,37.26,81284.8,0.0,-0.38258,0.00014,28.68969]
[1778043736348,37.26,81284.8,0.0,-0.38258,0.00014,28.68969]
[1778043736358,37.26,81284.8,0.0,-0.38258,0.00014,28.68969]
[1778043741897,37.26,81287.92,0.0,-0.38216,0.00014,28.68136]
[1778043746931,37.26,81288.12,0.0,-0.38213,0.00014,28.68081]
[1778043751966,37.26,81287.55,0.0,-0.3822,0.00014,28.67902]
[1778043757000,37.26,81287.15,0.0,-0.38226,0.00014,28.68022]
[1778043759979,37.27,81287.18,0.0,-0.38226,0.00014,28.68018]
[1778043760080,37.27,81285.08,0.0,-0.38255,0.00014,28.6859]
[1778043760354,37.27,81285.08,0.0,-0.38255,0.00014,28.6859]
[1778043760378,37.27,81285.08,0.0,-0.38255,0.00014,28.6859]
[1778043760389,37.27,81285.08,0.0,-0.38255,0.00014,28.6859]
[1778043761073,37.27,81285.08,0.0,-0.38255,0.00014,28.6859]
[1778043761135,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043761317,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043761331,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043761992,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043762012,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043762054,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043762080,37.27,81277.25,0.0,-0.38362,0.00014,28.707]
[1778043762175,37.27,81275.67,0.0,-0.38383,0.00014,28.71125]
[1778043762566,37.27,81275.67,0.0,-0.38383,0.00014,28.71125]
[1778043763111,37.27,81272.98,0.0,-0.3842,0.00014,28.71844]
[1778043766202,37.27,81272.49,0.0,-0.38427,0.00014,28.71974]
[1778043766338,37.27,81272.73,0.0,-0.38423,0.00014,28.7191]
[1778043766563,37.27,81272.73,0.0,-0.38423,0.00014,28.7191]
[1778043767074,37.27,81271.16,0.0,-0.38445,0.00014,28.72327]
[1778043767978,37.27,81271.16,0.0,-0.38445,0.00014,28.72327]
[1778043767996,37.27,81271.16,0.0,-0.38445,0.00014,28.72327]
[1778043768013,37.27,81271.16,0.0,-0.38445,0.00014,28.72327]
[1778043768080,37.27,81261.13,0.0,-0.38582,0.00014,28.74977]
[1778043768565,37.27,81261.13,0.0,-0.38582,0.00014,28.74977]
[1778043768594,37.27,81261.13,0.0,-0.38582,0.00014,28.74977]
[1778043769677,37.27,81257.82,0.0,-0.38627,0.00014,28.75842]
[1778043769698,37.27,81257.82,0.0,-0.38627,0.00014,28.75842]
[1778043770098,37.27,81257.2,0.0,-0.38635,0.00014,28.76001]
[1778043770952,37.27,81257.2,0.0,-0.38635,0.00014,28.76001]
[1778043771101,37.26,81257.25,0.0,-0.38634,0.00014,28.75985]
[1778043773877,37.26,81257.07,0.0,-0.38637,0.00014,28.76029]
[1778043774047,37.26,81257.07,0.0,-0.38637,0.00014,28.76029]
[1778043774219,37.26,81257.07,0.0,-0.38637,0.00014,28.76029]
[1778043774299,37.26,81255.88,0.0,-0.38653,0.00014,28.76333]
[1778043775131,37.26,81251.13,0.0,-0.38717,0.00014,28.77565]
[1778043780165,37.26,81252.16,0.0,-0.38702,0.00014,28.77279]
[1778043781802,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043781823,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043781841,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043782070,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043782101,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043782223,37.26,81252.23,0.0,-0.38701,0.00014,28.77257]
[1778043782180,37.26,81252.36,0.0,-0.38699,0.00014,28.77219]
[1778043782825,37.26,81252.36,0.0,-0.38699,0.00014,28.77219]
[1778043782854,37.26,81252.36,0.0,-0.38699,0.00014,28.77219]
[1778043783189,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043783746,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043783781,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043783943,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043784002,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043784018,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043784024,37.26,81247.21,0.0,-0.3877,0.00014,28.78556]
[1778043784193,37.26,81242.55,0.0,-0.38833,0.00014,28.7975]
[1778043787856,37.26,81236.37,0.0,-0.38918,0.00014,28.81334]
[1778043789130,37.26,81235.51,0.0,-0.3893,0.00014,28.81555]
[1778043789862,37.26,81232.83,0.0,-0.38967,0.00014,28.82236]
[1778043789879,37.26,81232.83,0.0,-0.38967,0.00014,28.82236]
[1778043790235,37.26,81230.81,0.0,-0.38995,0.00014,28.82747]
[1778043795270,37.26,81230.61,0.0,-0.38998,0.00014,28.82803]
[1778043795427,37.26,81230.61,0.0,-0.38998,0.00014,28.82803]
[1778043796277,37.26,81233.14,0.0,-0.38963,0.00014,28.82165]
[1778043796788,37.26,81233.14,0.0,-0.38963,0.00014,28.82165]
[1778043797259,37.26,81232.29,0.0,-0.38975,0.00014,28.82382]
[1778043798331,37.26,81231.67,0.0,-0.38983,0.00014,28.8254]
[1778043798360,37.26,81231.67,0.0,-0.38983,0.00014,28.8254]
[1778043798551,37.26,81231.67,0.0,-0.38983,0.00014,28.8254]
[1778043798636,37.26,81231.67,0.0,-0.38983,0.00014,28.8254]
[1778043799176,37.26,81231.67,0.0,-0.38983,0.00014,28.8254]
[1778043799185,37.26,81230.03,0.0,-0.39006,0.00014,28.82955]
[1778043800786,37.26,81237.02,0.0,-0.3891,0.00014,28.81187]
[1778043800879,37.26,81237.02,0.0,-0.3891,0.00014,28.81187]
[1778043801798,37.26,81242.09,0.0,-0.38841,0.00014,28.79888]
[1778043801811,37.26,81242.09,0.0,-0.38841,0.00014,28.79888]
[1778043802630,37.26,81241.31,0.0,-0.38851,0.00014,28.80083]
[1778043802664,37.26,81241.31,0.0,-0.38851,0.00014,28.80083]
[1778043804686,37.26,81241.31,0.0,-0.38851,0.00014,28.80079]
[1778043806076,37.26,81237.75,0.0,-0.38899,0.00014,28.80979]
[1778043806110,37.26,81237.75,0.0,-0.38899,0.00014,28.80979]
[1778043806125,37.26,81237.75,0.0,-0.38899,0.00014,28.80979]
[1778043811383,37.25,81233.77,0.0,-0.38952,0.00014,28.81621]
[1778043816417,37.25,81228.59,0.0,-0.39022,0.00014,28.82908]
[1778043818715,37.25,81227.88,0.0,-0.39031,0.00014,28.83082]
[1778043818799,37.25,81227.2,0.0,-0.3904,0.00014,28.83244]
[1778043824429,37.24,81224.23,0.0,-0.3908,0.00014,28.8397]
[1778043832254,37.24,81226.32,0.0,-0.3905,0.00014,28.8342]
[1778043838602,37.23,81222.07,0.0,-0.39107,0.00014,28.84459]
[1778043838628,37.23,81222.07,0.0,-0.39107,0.00014,28.84459]
[1778043838641,37.23,81222.07,0.0,-0.39107,0.00014,28.84459]
[1778043840908,37.23,81221.57,0.0,-0.39113,0.00014,28.84563]
[1778043840946,37.23,81221.57,0.0,-0.39113,0.00014,28.84563]
[1778043841092,37.23,81221.57,0.0,-0.39113,0.00014,28.84563]
[1778043847064,37.23,81225.41,0.0,-0.39059,0.00014,28.83583]
[1778043851550,37.22,81230.19,0.0,-0.38992,0.00014,28.82356]
[1778043851600,37.22,81230.19,0.0,-0.38992,0.00014,28.82356]
[1778043851753,37.22,81230.19,0.0,-0.38992,0.00014,28.82356]
[1778043853230,37.22,81236.49,0.0,-0.38906,0.00014,28.80754]
[1778043853321,37.22,81236.46,0.0,-0.38906,0.00014,28.80758]
[1778043857390,37.22,81240.81,0.0,-0.38846,0.00014,28.79634]
[1778043858014,37.22,81240.81,0.0,-0.38846,0.00014,28.79634]
[1778043860011,37.22,81240.09,0.0,-0.38856,0.00014,28.79814]
[1778043860295,37.22,81240.09,0.0,-0.38856,0.00014,28.79814]
[1778043860663,37.22,81241.73,0.0,-0.38833,0.00014,28.79391]
[1778043860675,37.22,81241.73,0.0,-0.38833,0.00014,28.79391]
[1778043860732,37.22,81241.73,0.0,-0.38833,0.00014,28.79389]
[1778043862741,37.22,81250.3,0.0,-0.38715,0.00014,28.77174]
[1778043867389,37.21,81247.82,0.0,-0.38749,0.00014,28.77812]
[1778043867776,37.21,81247.4,0.0,-0.38755,0.00014,28.77919]
[1778043869883,37.21,81251.36,0.0,-0.38701,0.00014,28.76891]
[1778043869914,37.21,81251.36,0.0,-0.38701,0.00014,28.76891]
[1778043869970,37.21,81252.84,0.0,-0.3868,0.00014,28.76506]
[1778043870981,37.21,81252.84,0.0,-0.3868,0.00014,28.76506]
[1778043872158,37.21,81258.02,0.0,-0.38608,0.00014,28.74808]
[1778043873461,37.21,81262.33,0.0,-0.38549,0.00014,28.73675]
[1778043879032,37.21,81260.75,0.0,-0.38571,0.00014,28.74096]
[1778043884622,37.22,81261.96,0.0,-0.38555,0.00014,28.73784]
[1778043890955,37.22,81260.21,0.0,-0.38579,0.00014,28.74251]
[1778043890985,37.22,81260.21,0.0,-0.38579,0.00014,28.74251]
[1778043891185,37.22,81260.21,0.0,-0.38579,0.00014,28.74251]
[1778043891268,37.22,81260.21,0.0,-0.38579,0.00014,28.74251]
[1778043891284,37.22,81264.84,0.0,-0.38516,0.00014,28.73032]
[1778043891723,37.22,81264.84,0.0,-0.38516,0.00014,28.73032]
[1778043891749,37.22,81264.84,0.0,-0.38516,0.00014,28.73032]
[1778043891800,37.22,81264.84,0.0,-0.38516,0.00014,28.73032]
[1778043891944,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043892700,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043892714,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043893310,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043893348,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043893372,37.22,81265.89,0.0,-0.38502,0.00014,28.72756]
[1778043893361,37.22,81277.25,0.0,-0.38347,0.00014,28.69729]
[1778043893460,37.22,81277.25,0.0,-0.38347,0.00014,28.69729]
[1778043893709,37.22,81277.25,0.0,-0.38347,0.00014,28.69729]
[1778043894052,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043894491,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043894545,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043895168,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043895183,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043895188,37.22,81280.38,0.0,-0.38304,0.00014,28.6889]
[1778043895262,37.22,81284.73,0.0,-0.38245,0.00014,28.67718]
[1778043897043,37.22,81284.12,0.0,-0.38254,0.00014,28.67888]
[1778043897060,37.22,81284.12,0.0,-0.38254,0.00014,28.67888]
[1778043897065,37.22,81284.12,0.0,-0.38254,0.00014,28.67888]
[1778043897367,37.22,81292.0,0.0,-0.38146,0.00014,28.65744]
[1778043897761,37.22,81292.0,0.0,-0.38146,0.00014,28.65744]
[1778043897775,37.22,81292.0,0.0,-0.38146,0.00014,28.65744]
[1778043897986,37.22,81292.0,0.0,-0.38146,0.00014,28.65748]
[1778043900456,37.22,81294.62,0.0,-0.38111,0.00014,28.65043]
[1778043900491,37.22,81294.62,0.0,-0.38111,0.00014,28.65043]
[1778043901007,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043901712,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043901726,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043901753,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043901841,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043901945,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043902213,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043902244,37.22,81294.52,0.0,-0.38113,0.00014,28.65077]
[1778043902378,37.23,81283.17,0.0,-0.38268,0.00014,28.68176]
[1778043902431,37.23,81283.17,0.0,-0.38268,0.00014,28.68176]
[1778043902912,37.23,81283.17,0.0,-0.38268,0.00014,28.68176]
[1778043903174,37.23,81275.07,0.0,-0.38379,0.00014,28.70362]
[1778043903683,37.23,81275.07,0.0,-0.38379,0.00014,28.70362]
[1778043903728,37.23,81275.07,0.0,-0.38379,0.00014,28.70362]
[1778043904029,37.23,81275.07,0.0,-0.38379,0.00014,28.70365]
[1778043904809,37.23,81275.07,0.0,-0.38379,0.00014,28.70365]
[1778043904823,37.23,81275.07,0.0,-0.38379,0.00014,28.70365]
[1778043905035,37.23,81273.83,0.0,-0.38396,0.00014,28.70699]
[1778043905730,37.23,81273.83,0.0,-0.38396,0.00014,28.70699]
[1778043906354,37.23,81273.83,0.0,-0.38396,0.00014,28.70699]
[1778043906367,37.23,81279.2,0.0,-0.38323,0.00014,28.69261]
[1778043908324,37.23,81288.02,0.0,-0.38203,0.00014,28.6688]
[1778043909318,37.23,81288.02,0.0,-0.38203,0.00014,28.6688]
[1778043909345,37.23,81288.02,0.0,-0.38203,0.00014,28.6688]
[1778043909423,37.23,81284.21,0.0,-0.38255,0.00014,28.6792]
[1778043909891,37.23,81284.21,0.0,-0.38255,0.00014,28.6792]
[1778043910071,37.23,81284.09,0.0,-0.38257,0.00014,28.67957]
[1778043911077,37.23,81271.71,0.0,-0.38426,0.00014,28.71288]
[1778043911928,37.23,81271.71,0.0,-0.38426,0.00014,28.71288]
[1778043912084,37.23,81268.68,0.0,-0.38467,0.00014,28.72096]
[1778043913023,37.23,81268.68,0.0,-0.38467,0.00014,28.72096]
[1778043913406,37.23,81268.68,0.0,-0.38467,0.00014,28.72096]
[1778043917136,37.23,81269.63,0.0,-0.38455,0.00014,28.7185]
[1778043918343,37.23,81268.76,0.0,-0.38466,0.00014,28.72082]
[1778043918440,37.23,81265.4,0.0,-0.38512,0.00014,28.72975]
[1778043919684,37.23,81265.3,0.0,-0.38514,0.00014,28.73003]
[1778043919998,37.23,81265.3,0.0,-0.38514,0.00014,28.73003]
[1778043920009,37.23,81265.3,0.0,-0.38514,0.00014,28.73003]
[1778043920150,37.23,81264.04,0.0,-0.38531,0.00014,28.73336]
[1778043921368,37.23,81264.04,0.0,-0.38531,0.00014,28.73336]
[1778043921383,37.23,81264.04,0.0,-0.38531,0.00014,28.73336]
[1778043921382,37.23,81263.53,0.0,-0.38538,0.00014,28.73472]
[1778043922164,37.23,81263.53,0.0,-0.38538,0.00014,28.73472]
[1778043922559,37.23,81263.53,0.0,-0.38538,0.00014,28.73472]
[1778043923170,37.23,81263.76,0.0,-0.38535,0.00014,28.73412]
[1778043924762,37.23,81263.35,0.0,-0.38541,0.00014,28.73521]
[1778043925592,37.23,81263.92,0.0,-0.38533,0.00014,28.73371]
[1778043925600,37.23,81263.92,0.0,-0.38533,0.00014,28.73371]
[1778043926191,37.23,81263.23,0.0,-0.38542,0.00014,28.73554]
[1778043929518,37.23,81261.72,0.0,-0.38563,0.00014,28.73953]
[1778043930098,37.23,81261.72,0.0,-0.38563,0.00014,28.73953]
[1778043936261,37.23,81259.55,0.0,-0.38592,0.00014,28.74182]
[1778043940289,37.24,81267.22,0.0,-0.38487,0.00014,28.7216]
[1778043941588,37.24,81267.71,0.0,-0.3848,0.00014,28.72032]
[1778043941609,37.24,81267.71,0.0,-0.3848,0.00014,28.72032]
[1778043942308,37.24,81269.65,0.0,-0.38454,0.00014,28.71518]
[1778043946336,37.24,81278.05,0.0,-0.3834,0.00014,28.69283]
[1778043947766,37.24,81278.13,0.0,-0.38339,0.00014,28.69265]
[1778043947828,37.24,81278.13,0.0,-0.38339,0.00014,28.69265]
[1778043947949,37.24,81278.13,0.0,-0.38339,0.00014,28.69265]
[1778043948351,37.24,81279.76,0.0,-0.38317,0.00014,28.68829]
[1778043949105,37.24,81279.76,0.0,-0.38317,0.00014,28.68829]
[1778043949357,37.24,81283.0,0.0,-0.38272,0.00014,28.67952]
[1778043950401,37.24,81295.97,0.0,-0.38096,0.00014,28.64414]
[1778043951258,37.24,81295.97,0.0,-0.38096,0.00014,28.64414]
[1778043951289,37.24,81295.97,0.0,-0.38096,0.00014,28.64414]
[1778043951372,37.24,81295.97,0.0,-0.38096,0.00014,28.64414]
[1778043956405,37.24,81293.33,0.0,-0.38131,0.00014,28.65135]
[1778043961441,37.24,81294.02,0.0,-0.38122,0.00014,28.64941]
[1778043966476,37.24,81290.72,0.0,-0.38166,0.00014,28.65838]
[1778043969834,37.23,81291.95,0.0,-0.3815,0.00014,28.65497]
[1778043969853,37.23,81291.95,0.0,-0.3815,0.00014,28.65497]
[1778043970066,37.23,81291.95,0.0,-0.3815,0.00014,28.65497]
[1778043970140,37.23,81291.95,0.0,-0.3815,0.00014,28.65497]
[1778043970305,37.23,81293.04,0.0,-0.38135,0.00014,28.65197]
[1778043971330,37.23,81293.04,0.0,-0.38135,0.00014,28.65197]
[1778043971370,37.23,81293.04,0.0,-0.38135,0.00014,28.65197]
[1778043971446,37.23,81302.74,0.0,-0.38003,0.00014,28.62523]
[1778043972176,37.23,81302.74,0.0,-0.38003,0.00014,28.62523]
[1778043972242,37.23,81306.18,0.0,-0.37956,0.00014,28.61569]
[1778043972846,37.23,81306.18,0.0,-0.37956,0.00014,28.61569]
[1778043973336,37.23,81306.18,0.0,-0.37956,0.00014,28.61569]
[1778043974723,37.23,81307.42,0.0,-0.37939,0.00014,28.61225]
[1778043974811,37.23,81306.26,0.0,-0.37955,0.00014,28.61548]
[1778043976042,37.23,81306.26,0.0,-0.37955,0.00014,28.61548]
[1778043976076,37.23,81305.43,0.0,-0.37966,0.00014,28.61782]
[1778043977143,37.23,81305.43,0.0,-0.37966,0.00014,28.61782]
[1778043977434,37.23,81305.43,0.0,-0.37966,0.00014,28.61782]
[1778043977162,37.24,81304.74,0.0,-0.37976,0.00014,28.61975]
[1778043977610,37.24,81304.74,0.0,-0.37976,0.00014,28.61975]
[1778043980075,37.24,81302.13,0.0,-0.38011,0.00014,28.627]
[1778043980451,37.24,81302.13,0.0,-0.38011,0.00014,28.627]
[1778043981883,37.24,81298.36,0.0,-0.38063,0.00014,28.63743]
[1778043983795,37.24,81304.45,0.0,-0.3798,0.00014,28.62058]
[1778043984485,37.24,81303.67,0.0,-0.3799,0.00014,28.62273]
[1778043985842,37.24,81305.27,0.0,-0.37968,0.00014,28.61828]
[1778043985898,37.24,81305.27,0.0,-0.37968,0.00014,28.61828]
[1778043985915,37.24,81305.27,0.0,-0.37968,0.00014,28.61828]
[1778043986149,37.24,81305.27,0.0,-0.37968,0.00014,28.61828]
[1778043986209,37.24,81305.27,0.0,-0.37968,0.00014,28.61828]
[1778043986493,37.24,81304.79,0.0,-0.37975,0.00014,28.61961]
[1778043986730,37.24,81304.79,0.0,-0.37975,0.00014,28.61961]
[1778043986769,37.24,81304.79,0.0,-0.37975,0.00014,28.61961]
[1778043987009,37.24,81304.79,0.0,-0.37975,0.00014,28.61961]
[1778043987040,37.24,81304.79,0.0,-0.37975,0.00014,28.61961]
[1778043987080,37.24,81295.66,0.0,-0.38099,0.00014,28.64486]
[1778043988186,37.24,81295.66,0.0,-0.38099,0.00014,28.64486]
[1778043988209,37.24,81295.66,0.0,-0.38099,0.00014,28.64486]
[1778043988491,37.24,81289.73,0.0,-0.3818,0.00014,28.66109]
[1778043989363,37.24,81289.73,0.0,-0.3818,0.00014,28.66109]
[1778043990539,37.24,81292.67,0.0,-0.3814,0.00014,28.65305]
[1778043990556,37.24,81292.67,0.0,-0.3814,0.00014,28.65305]
[1778043990558,37.24,81292.67,0.0,-0.3814,0.00014,28.65305]
[1778043990870,37.24,81293.37,0.0,-0.3813,0.00014,28.65113]
[1778043994812,37.24,81292.35,0.0,-0.38143,0.00014,28.65047]
[1778043994906,37.24,81286.53,0.0,-0.38222,0.00014,28.66633]
[1778043998846,37.23,81286.93,0.0,-0.38217,0.00014,28.66522]
[1778043998943,37.23,81289.8,0.0,-0.38178,0.00014,28.65739]
[1778044004464,37.23,81286.05,0.0,-0.38229,0.00014,28.66756]
[1778044007197,37.23,81286.82,0.0,-0.38218,0.00014,28.66542]
[1778044012798,37.23,81286.27,0.0,-0.38225,0.00014,28.66683]
[1778044014887,37.23,81286.05,0.0,-0.38228,0.00014,28.66739]
[1778044015030,37.23,81286.05,0.0,-0.38228,0.00014,28.66739]
[1778044019075,37.23,81283.2,0.0,-0.38267,0.00014,28.67523]
[1778044019175,37.23,81282.61,0.0,-0.38275,0.00014,28.67687]
[1778044020619,37.23,81282.61,0.0,-0.38275,0.00014,28.67687]
[1778044021096,37.23,81282.61,0.0,-0.38275,0.00014,28.67687]
[1778044022073,37.23,81281.09,0.0,-0.38296,0.00014,28.68105]
[1778044025967,37.24,81273.33,0.0,-0.38403,0.00014,28.70197]
[1778044026008,37.24,81273.33,0.0,-0.38403,0.00014,28.70197]
[1778044026279,37.24,81273.33,0.0,-0.38403,0.00014,28.70197]
[1778044031131,37.24,81274.7,0.0,-0.38385,0.00014,28.69841]
[1778044032018,37.24,81274.45,0.0,-0.38388,0.00014,28.6991]
[1778044032239,37.24,81274.45,0.0,-0.38388,0.00014,28.6991]
[1778044032265,37.24,81274.45,0.0,-0.38388,0.00014,28.6991]
[1778044032279,37.24,81274.62,0.0,-0.38386,0.00014,28.69866]
[1778044032906,37.24,81274.62,0.0,-0.38386,0.00014,28.69866]
[1778044032924,37.24,81274.62,0.0,-0.38386,0.00014,28.69866]
[1778044033388,37.24,81274.62,0.0,-0.38386,0.00014,28.69866]
[1778044033420,37.24,81271.33,0.0,-0.38431,0.00014,28.70746]
[1778044034167,37.24,81271.33,0.0,-0.38431,0.00014,28.70746]
[1778044034207,37.24,81271.33,0.0,-0.38431,0.00014,28.70746]
[1778044035260,37.24,81268.34,0.0,-0.38472,0.00014,28.71543]
[1778044035336,37.24,81268.05,0.0,-0.38476,0.00014,28.7162]
[1778044037346,37.24,81271.01,0.0,-0.38435,0.00014,28.70834]
[1778044038389,37.24,81272.61,0.0,-0.38413,0.00014,28.70408]
[1778044040758,37.24,81271.04,0.0,-0.38435,0.00014,28.70829]
[1778044041410,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044042071,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044042116,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044042129,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044042185,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044042242,37.24,81266.85,0.0,-0.38492,0.00014,28.71942]
[1778044043385,37.24,81261.31,0.0,-0.38568,0.00014,28.73405]
[1778044043460,37.24,81253.54,0.0,-0.38674,0.00014,28.75437]
[1778044047350,37.24,81251.9,0.0,-0.38696,0.00014,28.75856]
[1778044047381,37.24,81251.9,0.0,-0.38696,0.00014,28.75856]
[1778044053082,37.23,81253.18,0.0,-0.38677,0.00014,28.75161]
[1778044059125,37.23,81253.17,0.0,-0.38676,0.00014,28.75149]
[1778044065166,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044065879,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044065926,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044066022,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044066083,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044066144,37.23,81251.98,0.0,-0.38692,0.00014,28.75444]
[1778044066977,37.23,81257.05,0.0,-0.38622,0.00014,28.74118]
[1778044066990,37.23,81257.05,0.0,-0.38622,0.00014,28.74118]
[1778044067008,37.23,81257.05,0.0,-0.38622,0.00014,28.74118]
[1778044067180,37.23,81257.02,0.0,-0.38623,0.00014,28.74124]
[1778044068520,37.23,81257.02,0.0,-0.38623,0.00014,28.74124]
[1778044068535,37.23,81257.02,0.0,-0.38623,0.00014,28.74124]
[1778044068541,37.23,81257.02,0.0,-0.38623,0.00014,28.74124]
[1778044068515,37.23,81270.72,0.0,-0.38435,0.00014,28.70505]
[1778044069492,37.23,81273.21,0.0,-0.38401,0.00014,28.69841]
[1778044075244,37.23,81272.6,0.0,-0.3841,0.00014,28.70011]
[1778044080272,37.23,81273.99,0.0,-0.38391,0.00014,28.69645]
[1778044085307,37.23,81272.67,0.0,-0.3841,0.00014,28.70004]
[1778044090433,37.23,81271.94,0.0,-0.3842,0.00014,28.70204]
[1778044096276,37.23,81270.32,0.0,-0.38442,0.00014,28.70642]
[1778044096296,37.23,81270.32,0.0,-0.38442,0.00014,28.70642]
[1778044096313,37.23,81270.32,0.0,-0.38442,0.00014,28.70642]
[1778044101421,37.23,81267.1,0.0,-0.38486,0.00014,28.71503]
[1778044106458,37.24,81265.47,0.0,-0.38509,0.00014,28.71936]
[1778044109316,37.24,81264.56,0.0,-0.38521,0.00014,28.72178]
[1778044109347,37.24,81264.56,0.0,-0.38521,0.00014,28.72178]
[1778044109553,37.24,81264.56,0.0,-0.38521,0.00014,28.72178]
[1778044109567,37.24,81264.56,0.0,-0.38521,0.00014,28.72178]
[1778044110933,37.24,81270.75,0.0,-0.38437,0.00014,28.70536]
[1778044110953,37.24,81270.75,0.0,-0.38437,0.00014,28.70536]
[1778044112118,37.24,81270.75,0.0,-0.38436,0.00014,28.70193]
[1778044117534,37.24,81270.17,0.0,-0.38444,0.00014,28.70357]
[1778044122624,37.24,81269.19,0.0,-0.38458,0.00014,28.70625]
[1778044124592,37.24,81265.2,0.0,-0.38512,0.00014,28.71687]
[1778044124618,37.24,81265.2,0.0,-0.38512,0.00014,28.71687]
[1778044124632,37.24,81265.2,0.0,-0.38512,0.00014,28.71687]
[1778044125271,37.24,81258.89,0.0,-0.38599,0.00014,28.7335]
[1778044125308,37.24,81258.89,0.0,-0.38599,0.00014,28.7335]
[1778044125592,37.24,81258.89,0.0,-0.38599,0.00014,28.73351]
[1778044126297,37.24,81258.89,0.0,-0.38599,0.00014,28.73351]
[1778044126965,37.24,81260.15,0.0,-0.38581,0.00014,28.73021]
[1778044128303,37.24,81260.01,0.0,-0.38583,0.00014,28.73058]
[1778044128613,37.24,81259.96,0.0,-0.38584,0.00014,28.73072]
[1778044130324,37.24,81260.55,0.0,-0.38576,0.00014,28.72917]
[1778044130627,37.24,81260.45,0.0,-0.38577,0.00014,28.72944]
[1778044135662,37.24,81258.26,0.0,-0.38608,0.00014,28.73522]
[1778044136136,37.24,81258.26,0.0,-0.38608,0.00014,28.73522]
[1778044136397,37.24,81258.26,0.0,-0.38608,0.00014,28.73522]
[1778044136484,37.24,81258.23,0.0,-0.38608,0.00014,28.7353]
[1778044138421,37.24,81258.23,0.0,-0.38608,0.00014,28.73531]
[1778044138604,37.24,81258.23,0.0,-0.38608,0.00014,28.73531]
[1778044138633,37.24,81258.23,0.0,-0.38608,0.00014,28.73531]
[1778044138646,37.24,81258.23,0.0,-0.38608,0.00014,28.73531]
[1778044138614,37.24,81258.23,0.0,-0.38608,0.00014,28.73532]
[1778044141787,37.24,81258.66,0.0,-0.38602,0.00014,28.7342]
[1778044142495,37.24,81258.66,0.0,-0.38602,0.00014,28.7342]
[1778044142558,37.24,81260.19,0.0,-0.38581,0.00014,28.7302]
[1778044144725,37.24,81252.65,0.0,-0.38685,0.00014,28.74992]
[1778044149760,37.24,81252.4,0.0,-0.38688,0.00014,28.75054]
[1778044154223,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154249,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154254,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154447,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154459,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154615,37.24,81252.72,0.0,-0.38683,0.00014,28.74969]
[1778044154503,37.24,81252.87,0.0,-0.38681,0.00014,28.74929]
[1778044157134,37.24,81251.66,0.0,-0.38698,0.00014,28.75244]
[1778044157174,37.24,81251.66,0.0,-0.38698,0.00014,28.75244]
[1778044157213,37.24,81251.66,0.0,-0.38698,0.00014,28.75244]
[1778044157468,37.24,81251.22,0.0,-0.38704,0.00014,28.75356]
[1778044158667,37.24,81251.22,0.0,-0.38704,0.00014,28.75356]
[1778044158571,37.24,81259.45,0.0,-0.38591,0.00014,28.73206]
[1778044161844,37.24,81264.08,0.0,-0.38528,0.00014,28.7199]
[1778044167241,37.24,81265.5,0.0,-0.38509,0.00014,28.71619]
[1778044168481,37.24,81265.64,0.0,-0.38507,0.00014,28.71584]
[1778044168505,37.24,81265.64,0.0,-0.38507,0.00014,28.71584]
[1778044168520,37.24,81265.64,0.0,-0.38507,0.00014,28.71584]
[1778044168576,37.24,81263.14,0.0,-0.38541,0.00014,28.72246]
[1778044174391,37.24,81260.15,0.0,-0.38581,0.00014,28.72691]
[1778044182241,37.24,81262.62,0.0,-0.38547,0.00014,28.72042]
[1778044184953,37.24,81263.55,0.0,-0.38535,0.00014,28.71798]
[1778044191047,37.24,81265.36,0.0,-0.3851,0.00014,28.71323]
[1778044194866,37.24,81265.75,0.0,-0.38505,0.00014,28.71222]
[1778044194888,37.24,81265.75,0.0,-0.38505,0.00014,28.71222]
[1778044194899,37.24,81265.75,0.0,-0.38505,0.00014,28.71222]
[1778044195832,37.24,81265.92,0.0,-0.38503,0.00014,28.71177]
[1778044195848,37.24,81265.92,0.0,-0.38503,0.00014,28.71177]
[1778044197089,37.24,81265.63,0.0,-0.38507,0.00014,28.71255]
[1778044197100,37.24,81265.63,0.0,-0.38507,0.00014,28.71255]
[1778044203131,37.24,81265.87,0.0,-0.38503,0.00014,28.71194]
[1778044208166,37.24,81266.6,0.0,-0.38494,0.00014,28.71004]
[1778044208943,37.24,81266.6,0.0,-0.38494,0.00014,28.71004]
[1778044208968,37.24,81266.6,0.0,-0.38494,0.00014,28.71004]
[1778044208985,37.24,81266.6,0.0,-0.38494,0.00014,28.71004]
[1778044210174,37.24,81266.22,0.0,-0.38499,0.00014,28.71105]
[1778044210188,37.24,81266.22,0.0,-0.38499,0.00014,28.71105]
[1778044211260,37.24,81266.16,0.0,-0.385,0.00014,28.71122]
[1778044213509,37.24,81264.63,0.0,-0.38521,0.00014,28.71527]
[1778044213515,37.24,81264.63,0.0,-0.38521,0.00014,28.71527]
[1778044213533,37.24,81264.63,0.0,-0.38521,0.00014,28.71527]
[1778044213572,37.24,81264.63,0.0,-0.38521,0.00014,28.71527]
[1778044213714,37.24,81266.3,0.0,-0.38498,0.00014,28.71085]
[1778044214794,37.24,81266.3,0.0,-0.38498,0.00014,28.71085]
[1778044214823,37.24,81266.3,0.0,-0.38498,0.00014,28.71085]
[1778044214869,37.24,81266.3,0.0,-0.38498,0.00014,28.71085]
[1778044215328,37.24,81266.3,0.0,-0.38498,0.00014,28.71085]
[1778044215400,37.24,81281.93,0.0,-0.38284,0.00014,28.66906]
[1778044216267,37.24,81281.93,0.0,-0.38284,0.00014,28.66906]
[1778044216517,37.24,81281.93,0.0,-0.38284,0.00014,28.66906]
[1778044216617,37.24,81285.47,0.0,-0.38236,0.00014,28.65944]
[1778044219784,37.24,81286.33,0.0,-0.38224,0.00014,28.65698]
[1778044219828,37.24,81286.33,0.0,-0.38224,0.00014,28.65698]
[1778044220250,37.24,81285.83,0.0,-0.3823,0.00014,28.6583]
[1778044221444,37.24,81285.83,0.0,-0.3823,0.00014,28.6583]
[1778044221480,37.24,81285.83,0.0,-0.3823,0.00014,28.6583]
[1778044221522,37.24,81280.98,0.0,-0.38296,0.00014,28.67138]
[1778044222331,37.24,81280.98,0.0,-0.38296,0.00014,28.67138]
[1778044222349,37.24,81280.98,0.0,-0.38296,0.00014,28.67138]
[1778044222359,37.24,81280.96,0.0,-0.38296,0.00014,28.67138]
[1778044223054,37.24,81280.96,0.0,-0.38296,0.00014,28.67138]
[1778044223069,37.24,81280.96,0.0,-0.38296,0.00014,28.67138]
[1778044223272,37.24,81280.96,0.0,-0.38296,0.00014,28.67134]
[1778044227501,37.24,81281.87,0.0,-0.38283,0.00014,28.66874]
[1778044227525,37.24,81282.65,0.0,-0.38272,0.00014,28.66659]
[1778044230644,37.23,81281.6,0.0,-0.38286,0.00014,28.66933]
[1778044230682,37.23,81281.6,0.0,-0.38286,0.00014,28.66933]
[1778044230724,37.23,81282.56,0.0,-0.38273,0.00014,28.66669]
[1778044232762,37.23,81281.3,0.0,-0.38289,0.00014,28.66661]
[1778044233694,37.23,81281.3,0.0,-0.38288,0.00014,28.66656]
[1778044239603,37.23,81276.35,0.0,-0.38355,0.00014,28.67956]
[1778044240723,37.23,81275.76,0.0,-0.38362,0.00014,28.68109]
[1778044244547,37.22,81274.14,0.0,-0.38383,0.00014,28.6852]
[1778044244639,37.22,81274.14,0.0,-0.38383,0.00014,28.6852]
[1778044244904,37.22,81274.75,0.0,-0.38375,0.00014,28.68351]
[1778044244927,37.22,81274.75,0.0,-0.38375,0.00014,28.68351]
[1778044245431,37.22,81274.44,0.0,-0.38379,0.00014,28.68428]
[1778044246413,37.22,81274.44,0.0,-0.38379,0.00014,28.68428]
[1778044246514,37.22,81265.98,0.0,-0.38495,0.00014,28.70685]
[1778044247015,37.22,81265.98,0.0,-0.38495,0.00014,28.70685]
[1778044247146,37.22,81265.98,0.0,-0.38495,0.00014,28.70685]
[1778044247447,37.22,81265.98,0.0,-0.38495,0.00014,28.70687]
[1778044248190,37.22,81265.98,0.0,-0.38495,0.00014,28.70687]
[1778044249699,37.22,81265.38,0.0,-0.38503,0.00014,28.70846]
[1778044249750,37.22,81265.16,0.0,-0.38506,0.00014,28.70905]
[1778044250678,37.22,81265.16,0.0,-0.38506,0.00014,28.70905]
[1778044250709,37.22,81265.16,0.0,-0.38506,0.00014,28.70905]
[1778044250724,37.22,81265.16,0.0,-0.38506,0.00014,28.70905]
[1778044250877,37.22,81264.63,0.0,-0.38513,0.00014,28.71046]
[1778044250892,37.22,81264.63,0.0,-0.38513,0.00014,28.71046]
[1778044251714,37.22,81264.63,0.0,-0.38513,0.00014,28.71046]
[1778044253180,37.22,81263.08,0.0,-0.38534,0.00014,28.71457]
[1778044253212,37.22,81263.08,0.0,-0.38534,0.00014,28.71457]
[1778044253224,37.22,81263.08,0.0,-0.38534,0.00014,28.71457]
[1778044255001,37.22,81262.47,0.0,-0.38543,0.00014,28.71619]
[1778044255037,37.22,81262.47,0.0,-0.38543,0.00014,28.71619]
[1778044255604,37.22,81262.47,0.0,-0.38543,0.00014,28.71619]
[1778044255641,37.22,81262.47,0.0,-0.38543,0.00014,28.71619]
[1778044259811,37.22,81260.13,0.0,-0.38575,0.00014,28.72239]
[1778044259821,37.22,81260.13,0.0,-0.38575,0.00014,28.72239]
[1778044260642,37.22,81260.13,0.0,-0.38575,0.00014,28.72239]
[1778044260698,37.22,81258.96,0.0,-0.38591,0.00014,28.72547]
[1778044261310,37.22,81258.96,0.0,-0.38591,0.00014,28.72547]
[1778044261374,37.22,81258.96,0.0,-0.38591,0.00014,28.72547]
[1778044261406,37.22,81258.96,0.0,-0.38591,0.00014,28.72547]
[1778044261513,37.22,81258.96,0.0,-0.38591,0.00014,28.72547]
[1778044262305,37.22,81254.24,0.0,-0.38656,0.00014,28.73784]
[1778044262335,37.22,81254.24,0.0,-0.38656,0.00014,28.73784]
[1778044262552,37.22,81253.9,0.0,-0.3866,0.00014,28.73873]
[1778044262947,37.22,81253.9,0.0,-0.3866,0.00014,28.73873]
[1778044262967,37.22,81253.9,0.0,-0.3866,0.00014,28.73873]
[1778044263454,37.22,81253.9,0.0,-0.3866,0.00014,28.73873]
[1778044263711,37.22,81253.9,0.0,-0.3866,0.00014,28.73873]
[1778044263744,37.22,81245.19,0.0,-0.3878,0.00014,28.76133]
[1778044265853,37.22,81243.93,0.0,-0.38797,0.00014,28.76455]
[1778044265884,37.22,81243.93,0.0,-0.38797,0.00014,28.76455]
[1778044266578,37.22,81243.33,0.0,-0.38805,0.00014,28.76608]
[1778044269022,37.22,81244.14,0.0,-0.38794,0.00014,28.76395]
[1778044270034,37.22,81243.71,0.0,-0.388,0.00014,28.76504]
[1778044271960,37.22,81242.62,0.0,-0.38814,0.00014,28.76781]
[1778044272620,37.22,81242.98,0.0,-0.38809,0.00014,28.76687]
[1778044273966,37.22,81242.96,0.0,-0.38809,0.00014,28.7669]
[1778044274635,37.22,81242.96,0.0,-0.38809,0.00014,28.76688]
[1778044279670,37.22,81243.96,0.0,-0.38795,0.00014,28.76421]
[1778044280966,37.22,81243.61,0.0,-0.388,0.00014,28.76509]
[1778044281026,37.22,81243.61,0.0,-0.388,0.00014,28.76509]
[1778044281683,37.22,81242.92,0.0,-0.38809,0.00014,28.76685]
[1778044282071,37.22,81242.92,0.0,-0.38809,0.00014,28.76685]
[1778044282257,37.22,81242.92,0.0,-0.38809,0.00014,28.76685]
[1778044282348,37.22,81242.92,0.0,-0.38809,0.00014,28.76685]
[1778044282363,37.22,81242.92,0.0,-0.38809,0.00014,28.76685]
[1778044282690,37.22,81238.62,0.0,-0.38868,0.00014,28.77786]
[1778044283166,37.22,81238.62,0.0,-0.38868,0.00014,28.77786]
[1778044283679,37.22,81238.62,0.0,-0.38868,0.00014,28.77786]
[1778044283693,37.22,81238.62,0.0,-0.38868,0.00014,28.77786]
[1778044283713,37.22,81238.62,0.0,-0.38868,0.00014,28.77786]
[1778044283780,37.22,81231.12,0.0,-0.38971,0.00014,28.79692]
[1778044284253,37.22,81231.12,0.0,-0.38971,0.00014,28.79692]
[1778044284271,37.22,81231.12,0.0,-0.38971,0.00014,28.79692]
[1778044284953,37.21,81231.12,0.0,-0.38971,0.00014,28.79688]
[1778044285415,37.21,81231.12,0.0,-0.38971,0.00014,28.79688]
[1778044286120,37.21,81230.87,0.0,-0.38974,0.00014,28.79748]
[1778044286129,37.21,81230.87,0.0,-0.38974,0.00014,28.79748]
[1778044286717,37.21,81231.4,0.0,-0.38967,0.00014,28.79617]
[1778044291753,37.22,81232.56,0.0,-0.38951,0.00014,28.78996]
[1778044296072,37.22,81234.93,0.0,-0.38919,0.00014,28.78406]
[1778044296115,37.22,81234.93,0.0,-0.38919,0.00014,28.78406]
[1778044296128,37.22,81234.93,0.0,-0.38919,0.00014,28.78406]
[1778044296789,37.22,81235.18,0.0,-0.38915,0.00014,28.78345]
[1778044297336,37.22,81235.18,0.0,-0.38915,0.00014,28.78345]
[1778044297361,37.22,81235.18,0.0,-0.38915,0.00014,28.78345]
[1778044298248,37.22,81235.21,0.0,-0.38915,0.00014,28.78333]
[1778044298251,37.22,81235.21,0.0,-0.38915,0.00014,28.78333]
[1778044298789,37.22,81235.21,0.0,-0.38915,0.00014,28.78333]
[1778044298846,37.22,81232.05,0.0,-0.38958,0.00014,28.79139]
[1778044298925,37.22,81232.05,0.0,-0.38958,0.00014,28.79139]
[1778044299287,37.22,81232.05,0.0,-0.38958,0.00014,28.79139]
[1778044299618,37.22,81232.05,0.0,-0.38958,0.00014,28.79139]
[1778044299814,37.22,81230.61,0.0,-0.38978,0.00014,28.79507]
[1778044300299,37.22,81230.61,0.0,-0.38978,0.00014,28.79507]
[1778044300817,37.22,81225.23,0.0,-0.39052,0.00014,28.80865]
[1778044301486,37.22,81225.23,0.0,-0.39052,0.00014,28.80865]
[1778044301510,37.22,81225.23,0.0,-0.39052,0.00014,28.80865]
[1778044301828,37.22,81221.66,0.0,-0.39101,0.00014,28.81761]
[1778044302791,37.22,81221.66,0.0,-0.39101,0.00014,28.81761]
[1778044302962,37.22,81220.86,0.0,-0.39112,0.00014,28.81962]
[1778044303838,37.22,81219.2,0.0,-0.39135,0.00014,28.82377]
[1778044308301,37.22,81216.74,0.0,-0.39169,0.00014,28.82992]
[1778044308408,37.22,81216.74,0.0,-0.39169,0.00014,28.82992]
[1778044308803,37.22,81216.74,0.0,-0.39169,0.00014,28.82992]
[1778044308839,37.22,81216.74,0.0,-0.39169,0.00014,28.82992]
[1778044309216,37.22,81212.28,0.0,-0.39231,0.00014,28.84098]
[1778044309256,37.22,81212.28,0.0,-0.39231,0.00014,28.84098]
[1778044309776,37.22,81216.0,0.0,-0.3918,0.00014,28.83179]
[1778044310433,37.22,81216.0,0.0,-0.3918,0.00014,28.83179]
[1778044310839,37.22,81219.37,0.0,-0.39133,0.00014,28.82342]
[1778044313101,37.22,81223.88,0.0,-0.39072,0.00014,28.81219]
[1778044313804,37.22,81225.45,0.0,-0.3905,0.00014,28.80828]
[1778044314465,37.22,81225.45,0.0,-0.3905,0.00014,28.80828]
[1778044314651,37.22,81225.45,0.0,-0.3905,0.00014,28.80828]
[1778044314669,37.22,81229.05,0.0,-0.39,0.00014,28.79916]
[1778044316505,37.22,81230.9,0.0,-0.38975,0.00014,28.79449]
[1778044316577,37.22,81230.9,0.0,-0.38975,0.00014,28.79449]
[1778044316836,37.22,81232.28,0.0,-0.38956,0.00014,28.7909]
[1778044318510,37.22,81232.28,0.0,-0.38956,0.00014,28.7909]
[1778044318551,37.22,81237.61,0.0,-0.38882,0.00014,28.77726]
[1778044319911,37.22,81237.61,0.0,-0.38882,0.00014,28.77726]
[1778044320489,37.22,81237.61,0.0,-0.38882,0.00014,28.77726]
[1778044323679,37.22,81238.15,0.0,-0.38874,0.00014,28.77578]
[1778044324567,37.22,81236.21,0.0,-0.38901,0.00014,28.78066]
[1778044324650,37.22,81234.25,0.0,-0.38927,0.00014,28.78562]
[1778044328620,37.21,81235.03,0.0,-0.38916,0.00014,28.78352]
[1778044328721,37.21,81235.24,0.0,-0.38913,0.00014,28.78294]
[1778044333145,37.21,81237.24,0.0,-0.38885,0.00014,28.77769]
[1778044333166,37.21,81237.24,0.0,-0.38885,0.00014,28.77769]
[1778044333213,37.21,81237.24,0.0,-0.38885,0.00014,28.77769]
[1778044333223,37.21,81237.24,0.0,-0.38885,0.00014,28.77769]
[1778044333433,37.21,81237.24,0.0,-0.38885,0.00014,28.77765]
[1778044338841,37.21,81235.01,0.0,-0.38914,0.00014,28.78313]
[1778044343585,37.2,81232.89,0.0,-0.38943,0.00014,28.78838]
[1778044343622,37.2,81232.89,0.0,-0.38943,0.00014,28.78838]
[1778044343636,37.2,81232.89,0.0,-0.38943,0.00014,28.78838]
[1778044343801,37.2,81234.48,0.0,-0.3892,0.00014,28.78424]
[1778044345742,37.2,81225.0,0.0,-0.39051,0.00014,28.8082]
[1778044351168,37.2,81224.47,0.0,-0.39057,0.00014,28.80619]
[1778044356203,37.21,81223.73,0.0,-0.39068,0.00014,28.80814]
[1778044361239,37.21,81221.89,0.0,-0.39094,0.00014,28.81284]
[1778044366653,37.21,81223.48,0.0,-0.39072,0.00014,28.80894]
[1778044369985,37.21,81222.67,0.0,-0.39084,0.00014,28.81106]
[1778044370077,37.21,81222.67,0.0,-0.39084,0.00014,28.81106]
[1778044370116,37.21,81222.67,0.0,-0.39084,0.00014,28.81106]
[1778044370302,37.21,81222.67,0.0,-0.39084,0.00014,28.81108]
[1778044371068,37.21,81222.67,0.0,-0.39084,0.00014,28.81108]
[1778044373857,37.21,81228.66,0.0,-0.39001,0.00014,28.79594]
[1778044377546,37.21,81222.61,0.0,-0.39085,0.00014,28.81126]
[1778044377638,37.21,81221.6,0.0,-0.39099,0.00014,28.81381]
[1778044378456,37.21,81221.6,0.0,-0.39099,0.00014,28.81381]
[1778044379121,37.21,81221.39,0.0,-0.39102,0.00014,28.81436]
[1778044379468,37.21,81220.68,0.0,-0.39111,0.00014,28.81615]
[1778044380364,37.21,81220.68,0.0,-0.39111,0.00014,28.81615]
[1778044380379,37.21,81220.68,0.0,-0.39111,0.00014,28.81615]
[1778044380401,37.21,81220.68,0.0,-0.39111,0.00014,28.81615]
[1778044380459,37.21,81222.1,0.0,-0.39092,0.00014,28.81262]
[1778044381189,37.21,81222.1,0.0,-0.39092,0.00014,28.81262]
[1778044381218,37.21,81222.1,0.0,-0.39092,0.00014,28.81262]
[1778044381751,37.21,81222.1,0.0,-0.39092,0.00014,28.81262]
[1778044381770,37.21,81222.1,0.0,-0.39092,0.00014,28.81262]
[1778044382042,37.21,81225.25,0.0,-0.39049,0.00014,28.80474]
[1778044383702,37.21,81225.25,0.0,-0.39049,0.00014,28.80477]
[1778044383832,37.21,81225.25,0.0,-0.39049,0.00014,28.80477]
[1778044383850,37.21,81225.98,0.0,-0.39039,0.00014,28.80296]
[1778044384026,37.21,81225.98,0.0,-0.39039,0.00014,28.80296]
[1778044384750,37.21,81225.98,0.0,-0.39039,0.00014,28.80296]
[1778044384841,37.21,81234.73,0.0,-0.38919,0.00014,28.78084]
[1778044385190,37.21,81234.73,0.0,-0.38919,0.00014,28.78084]
[1778044385408,37.21,81234.73,0.0,-0.38919,0.00014,28.78081]
[1778044386415,37.21,81244.43,0.0,-0.38786,0.00014,28.75594]
[1778044387256,37.21,81244.43,0.0,-0.38786,0.00014,28.75594]
[1778044387563,37.21,81244.43,0.0,-0.38786,0.00014,28.75594]
[1778044389218,37.21,81247.89,0.0,-0.38738,0.00014,28.74696]
[1778044389799,37.21,81247.89,0.0,-0.38738,0.00014,28.74696]
[1778044389901,37.21,81248.23,0.0,-0.38733,0.00014,28.74607]
[1778044395478,37.21,81248.42,0.0,-0.3873,0.00014,28.74548]
[1778044400528,37.21,81248.49,0.0,-0.38729,0.00014,28.74522]
[1778044402398,37.21,81250.45,0.0,-0.38702,0.00014,28.7401]
[1778044402495,37.21,81250.45,0.0,-0.38702,0.00014,28.7401]
[1778044402540,37.21,81246.19,0.0,-0.3876,0.00014,28.75114]
[1778044403364,37.21,81246.19,0.0,-0.3876,0.00014,28.75114]
[1778044404511,37.21,81246.19,0.0,-0.3876,0.00014,28.7511]
[1778044405374,37.21,81247.9,0.0,-0.38737,0.00014,28.74665]
[1778044410128,37.21,81251.57,0.0,-0.38686,0.00014,28.73703]
[1778044410584,37.21,81252.2,0.0,-0.38677,0.00014,28.73536]
[1778044411418,37.21,81252.2,0.0,-0.38677,0.00014,28.73536]
[1778044411591,37.21,81252.68,0.0,-0.38669,0.00014,28.73066]
[1778044413020,37.21,81253.27,0.0,-0.38661,0.00014,28.7291]
[1778044413606,37.21,81253.41,0.0,-0.38659,0.00014,28.72872]
[1778044415443,37.2,81253.93,0.0,-0.38652,0.00014,28.72735]
[1778044415629,37.2,81253.93,0.0,-0.38652,0.00014,28.72735]
[1778044416096,37.2,81256.92,0.0,-0.38611,0.00014,28.71951]
[1778044416119,37.2,81256.92,0.0,-0.38611,0.00014,28.71951]
[1778044416788,37.2,81259.32,0.0,-0.38578,0.00014,28.71319]
[1778044417506,37.2,81259.32,0.0,-0.38578,0.00014,28.71319]
[1778044417986,37.2,81260.05,0.0,-0.38568,0.00014,28.71126]
[1778044417994,37.2,81260.05,0.0,-0.38568,0.00014,28.71126]
[1778044418785,37.2,81258.34,0.0,-0.38592,0.00014,28.71575]
[1778044424683,37.2,81259.9,0.0,-0.3857,0.00014,28.71162]
[1778044429648,37.2,81259.69,0.0,-0.38573,0.00014,28.71216]
[1778044429970,37.2,81259.69,0.0,-0.38573,0.00014,28.71216]
[1778044429721,37.2,81259.77,0.0,-0.38572,0.00014,28.71195]
[1778044430010,37.2,81259.77,0.0,-0.38572,0.00014,28.71195]
[1778044430725,37.2,81259.77,0.0,-0.38572,0.00014,28.71194]
[1778044431883,37.2,81251.8,0.0,-0.38681,0.00014,28.73282]
[1778044438783,37.2,81251.75,0.0,-0.38681,0.00014,28.73285]
[1778044443816,37.2,81252.85,0.0,-0.38666,0.00014,28.7299]
[1778044446224,37.2,81252.99,0.0,-0.38664,0.00014,28.72951]
[1778044451877,37.2,81254.37,0.0,-0.38644,0.00014,28.72581]
[1778044453179,37.2,81253.94,0.0,-0.3865,0.00014,28.72692]
[1778044453202,37.2,81253.94,0.0,-0.3865,0.00014,28.72692]
[1778044453882,37.2,81253.94,0.0,-0.3865,0.00014,28.72692]
[1778044453917,37.2,81253.94,0.0,-0.3865,0.00014,28.72692]
[1778044454949,37.2,81254.13,0.0,-0.38647,0.00014,28.72641]
[1778044454995,37.2,81254.13,0.0,-0.38647,0.00014,28.72641]
[1778044455901,37.2,81254.34,0.0,-0.38644,0.00014,28.72583]
[1778044457915,37.2,81246.67,0.0,-0.38749,0.00014,28.74575]
[1778044462950,37.19,81247.94,0.0,-0.38731,0.00014,28.74232]
[1778044463984,37.19,81247.94,0.0,-0.38731,0.00014,28.74232]
[1778044464024,37.19,81248.79,0.0,-0.3872,0.00014,28.74009]
[1778044464964,37.19,81248.59,0.0,-0.38722,0.00014,28.74058]
[1778044466830,37.19,81248.55,0.0,-0.38723,0.00014,28.74066]
[1778044466850,37.19,81248.55,0.0,-0.38723,0.00014,28.74066]
[1778044466979,37.19,81249.6,0.0,-0.38708,0.00014,28.7379]
[1778044472015,37.19,81250.2,0.0,-0.38698,0.00014,28.73278]
[1778044472360,37.19,81250.2,0.0,-0.38698,0.00014,28.73278]
[1778044472376,37.19,81250.2,0.0,-0.38698,0.00014,28.73278]
[1778044473023,37.19,81249.6,0.0,-0.38706,0.00014,28.73432]
[1778044478057,37.19,81251.39,0.0,-0.38681,0.00014,28.72952]
[1778044479770,37.19,81251.39,0.0,-0.38681,0.00014,28.72952]
[1778044479808,37.19,81251.39,0.0,-0.38681,0.00014,28.72952]
[1778044479908,37.19,81250.93,0.0,-0.38687,0.00014,28.73067]
[1778044480329,37.19,81250.93,0.0,-0.38687,0.00014,28.73067]
[1778044480348,37.19,81250.93,0.0,-0.38687,0.00014,28.73067]
[1778044481009,37.19,81250.93,0.0,-0.38687,0.00014,28.73067]
[1778044481033,37.19,81250.93,0.0,-0.38687,0.00014,28.73067]
[1778044480387,37.19,81251.26,0.0,-0.38683,0.00014,28.72981]
[1778044481836,37.18,81251.52,0.0,-0.38679,0.00014,28.72908]
[1778044483277,37.18,81251.52,0.0,-0.38679,0.00014,28.72908]
[1778044483306,37.18,81251.52,0.0,-0.38679,0.00014,28.72908]
[1778044483374,37.18,81251.96,0.0,-0.38673,0.00014,28.72791]
[1778044485145,37.18,81251.91,0.0,-0.38673,0.00014,28.72799]
[1778044485179,37.18,81251.91,0.0,-0.38673,0.00014,28.72799]
[1778044485852,37.18,81252.45,0.0,-0.38666,0.00014,28.72656]
[1778044486913,37.18,81252.45,0.0,-0.38666,0.00014,28.72656]
[1778044486946,37.18,81252.45,0.0,-0.38666,0.00014,28.72656]
[1778044487477,37.18,81251.71,0.0,-0.38676,0.00014,28.72846]
[1778044487513,37.18,81251.71,0.0,-0.38676,0.00014,28.72846]
[1778044491394,37.18,81252.71,0.0,-0.38662,0.00014,28.72577]
[1778044491427,37.18,81252.71,0.0,-0.38662,0.00014,28.72577]
[1778044491495,37.18,81253.36,0.0,-0.38652,0.00014,28.72403]
[1778044497193,37.18,81253.43,0.0,-0.38651,0.00014,28.72372]
[1778044500064,37.18,81253.49,0.0,-0.3865,0.00014,28.72351]
[1778044500091,37.18,81253.49,0.0,-0.3865,0.00014,28.72351]
[1778044500214,37.18,81254.13,0.0,-0.38641,0.00014,28.72182]
[1778044501778,37.18,81254.13,0.0,-0.38641,0.00014,28.72182]
[1778044501825,37.18,81254.13,0.0,-0.38641,0.00014,28.72182]
[1778044501833,37.18,81254.13,0.0,-0.38641,0.00014,28.72182]
[1778044501928,37.18,81250.37,0.0,-0.38692,0.00014,28.73159]
[1778044502269,37.18,81250.37,0.0,-0.38692,0.00014,28.73159]
[1778044506296,37.17,81243.71,0.0,-0.38783,0.00014,28.74876]
[1778044506527,37.17,81243.71,0.0,-0.38783,0.00014,28.74876]
[1778044506841,37.17,81244.24,0.0,-0.38776,0.00014,28.74731]
[1778044507734,37.17,81244.24,0.0,-0.38776,0.00014,28.74731]
[1778044507744,37.17,81244.24,0.0,-0.38776,0.00014,28.74731]
[1778044507827,37.17,81244.24,0.0,-0.38776,0.00014,28.74731]
[1778044507884,37.17,81241.33,0.0,-0.38815,0.00014,28.75478]
[1778044508556,37.17,81241.33,0.0,-0.38815,0.00014,28.75478]
[1778044508657,37.17,81241.21,0.0,-0.38817,0.00014,28.75505]
[1778044510625,37.17,81241.21,0.0,-0.38817,0.00014,28.75505]
[1778044514399,37.17,81242.34,0.0,-0.38801,0.00014,28.75197]
[1778044514560,37.17,81242.48,0.0,-0.38798,0.00014,28.75153]
[1778044520523,37.16,81242.86,0.0,-0.38792,0.00014,28.75042]
[1778044522713,37.16,81242.96,0.0,-0.3879,0.00014,28.75]
[1778044522814,37.16,81242.96,0.0,-0.3879,0.00014,28.74996]
[1778044528762,37.16,81242.8,0.0,-0.38792,0.00014,28.75021]
[1778044534451,37.15,81242.39,0.0,-0.38795,0.00014,28.7475]
[1778044536674,37.15,81242.5,0.0,-0.38793,0.00014,28.74717]
[1778044536863,37.15,81242.5,0.0,-0.38793,0.00014,28.74717]
[1778044536950,37.15,81242.33,0.0,-0.38795,0.00014,28.74757]
[1778044538883,37.15,81237.03,0.0,-0.38868,0.00014,28.76117]
[1778044538925,37.15,81236.37,0.0,-0.38877,0.00014,28.76281]
[1778044544470,37.14,81237.68,0.0,-0.38857,0.00014,28.7592]
[1778044549556,37.14,81238.02,0.0,-0.38851,0.00014,28.75802]
[1778044552244,37.14,81239.24,0.0,-0.38834,0.00014,28.75478]
[1778044552280,37.14,81239.24,0.0,-0.38834,0.00014,28.75478]
[1778044552928,37.14,81239.24,0.0,-0.38834,0.00014,28.75478]
[1778044552967,37.14,81239.24,0.0,-0.38834,0.00014,28.75478]
[1778044554259,37.13,81242.82,0.0,-0.38784,0.00014,28.74545]
[1778044554274,37.13,81242.82,0.0,-0.38784,0.00014,28.74545]
[1778044554592,37.13,81243.44,0.0,-0.38776,0.00014,28.7438]
[1778044557072,37.13,81243.35,0.0,-0.38777,0.00014,28.74399]
[1778044557613,37.13,81244.98,0.0,-0.38754,0.00014,28.73968]
[1778044559326,37.13,81245.54,0.0,-0.38746,0.00014,28.73819]
[1778044560028,37.13,81245.54,0.0,-0.38746,0.00014,28.73819]
[1778044560950,37.13,81246.31,0.0,-0.38735,0.00014,28.73615]
[1778044561123,37.13,81246.18,0.0,-0.38737,0.00014,28.73645]
[1778044561926,37.13,81246.18,0.0,-0.38737,0.00014,28.73645]
[1778044561952,37.13,81244.72,0.0,-0.38757,0.00014,28.7402]
[1778044563129,37.13,81242.57,0.0,-0.38786,0.00014,28.74573]
[1778044563654,37.13,81242.57,0.0,-0.38786,0.00014,28.74568]
[1778044568470,37.12,81243.55,0.0,-0.38772,0.00014,28.74297]
[1778044568489,37.12,81243.55,0.0,-0.38772,0.00014,28.74297]
[1778044568690,37.12,81243.61,0.0,-0.3877,0.00014,28.74278]
[1778044573725,37.12,81242.56,0.0,-0.38784,0.00014,28.74527]
[1778044578775,37.12,81235.23,0.0,-0.38884,0.00014,28.76409]
[1778044584804,37.11,81236.29,0.0,-0.38868,0.00014,28.76107]
[1778044587158,37.11,81237.36,0.0,-0.38853,0.00014,28.75821]
[1778044587183,37.11,81237.36,0.0,-0.38853,0.00014,28.75821]
[1778044587198,37.11,81237.36,0.0,-0.38853,0.00014,28.75821]
[1778044589436,37.11,81238.46,0.0,-0.38838,0.00014,28.75528]
[1778044589471,37.11,81238.46,0.0,-0.38838,0.00014,28.75528]
[1778044591450,37.11,81240.93,0.0,-0.38803,0.00014,28.7488]
[1778044591959,37.11,81240.93,0.0,-0.38803,0.00014,28.7488]
[1778044591990,37.11,81240.93,0.0,-0.38803,0.00014,28.7488]
[1778044592131,37.11,81240.93,0.0,-0.38803,0.00014,28.7488]
[1778044592081,37.11,81245.62,0.0,-0.38737,0.00014,28.73317]
[1778044592187,37.11,81245.62,0.0,-0.38737,0.00014,28.73317]
[1778044592859,37.11,81245.06,0.0,-0.38745,0.00014,28.73458]
[1778044593894,37.11,81245.06,0.0,-0.38745,0.00014,28.73458]
[1778044593936,37.11,81245.06,0.0,-0.38745,0.00014,28.73458]
[1778044593993,37.1,81254.45,0.0,-0.38616,0.00014,28.70999]
[1778044595497,37.1,81254.45,0.0,-0.38615,0.00014,28.70996]
[1778044595506,37.1,81254.45,0.0,-0.38615,0.00014,28.70996]
[1778044596065,37.1,81255.4,0.0,-0.38602,0.00014,28.70744]
[1778044598400,37.1,81256.45,0.0,-0.38588,0.00014,28.70463]
[1778044598900,37.1,81256.67,0.0,-0.38584,0.00014,28.70402]
[1778044600031,37.1,81256.67,0.0,-0.38584,0.00014,28.70402]
[1778044600049,37.1,81256.46,0.0,-0.38587,0.00014,28.70456]
[1778044601176,37.1,81256.46,0.0,-0.38587,0.00014,28.70454]
[1778044601252,37.1,81256.46,0.0,-0.38587,0.00014,28.70454]
[1778044601377,37.1,81256.46,0.0,-0.38587,0.00014,28.70454]
[1778044601922,37.1,81256.29,0.0,-0.38589,0.00014,28.70497]
[1778044602660,37.1,81256.29,0.0,-0.38589,0.00014,28.70497]
[1778044607970,37.1,81261.8,0.0,-0.38514,0.00014,28.69034]
[1778044609371,37.1,81261.8,0.0,-0.38514,0.00014,28.69034]
[1778044615018,37.1,81257.21,0.0,-0.38576,0.00014,28.70242]
[1778044618027,37.1,81255.55,0.0,-0.38599,0.00014,28.70677]
[1778044618045,37.1,81255.06,0.0,-0.38606,0.00014,28.70805]
[1778044623073,37.1,81256.15,0.0,-0.3859,0.00014,28.7051]
[1778044628108,37.1,81259.95,0.0,-0.38538,0.00014,28.69501]
[1778044633143,37.1,81259.86,0.0,-0.38539,0.00014,28.69522]
[1778044638178,37.1,81260.23,0.0,-0.38534,0.00014,28.69421]
[1778044643666,37.1,81262.43,0.0,-0.38503,0.00014,28.68836]
[1778044643753,37.1,81262.26,0.0,-0.38506,0.00014,28.68881]
[1778044645127,37.1,81262.26,0.0,-0.38506,0.00014,28.68881]
[1778044645142,37.1,81262.26,0.0,-0.38506,0.00014,28.68881]
[1778044646042,37.1,81263.71,0.0,-0.38486,0.00014,28.68495]
[1778044648980,37.1,81265.7,0.0,-0.38459,0.00014,28.67966]
[1778044649092,37.1,81265.7,0.0,-0.38459,0.00014,28.67966]
[1778044649105,37.1,81265.7,0.0,-0.38459,0.00014,28.67966]
[1778044649194,37.1,81264.81,0.0,-0.38471,0.00014,28.68205]
[1778044650072,37.1,81264.81,0.0,-0.38471,0.00014,28.68205]
[1778044650139,37.1,81264.81,0.0,-0.38471,0.00014,28.68205]
[1778044650165,37.1,81264.81,0.0,-0.38471,0.00014,28.68205]
[1778044650227,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044650541,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044650596,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044650830,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044650865,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044651163,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044651203,37.1,81266.04,0.0,-0.38454,0.00014,28.67877]
[1778044650905,37.1,81271.12,0.0,-0.38384,0.00014,28.66517]
[1778044652195,37.1,81271.12,0.0,-0.38384,0.00014,28.66517]
[1778044652010,37.1,81275.71,0.0,-0.3832,0.00014,28.64934]
[1778044653015,37.1,81272.94,0.0,-0.38358,0.00014,28.65682]
[1778044658170,37.1,81277.55,0.0,-0.38296,0.00014,28.64446]
[1778044660510,37.1,81278.5,0.0,-0.38283,0.00014,28.64189]
[1778044662213,37.1,81277.48,0.0,-0.38296,0.00014,28.64462]
[1778044668054,37.09,81272.12,0.0,-0.38369,0.00014,28.65892]
[1778044671063,37.09,81270.89,0.0,-0.38386,0.00014,28.66217]
[1778044672324,37.09,81267.78,0.0,-0.38428,0.00014,28.67047]
[1778044675365,37.09,81267.64,0.0,-0.3843,0.00014,28.67076]
[1778044676385,37.09,81268.28,0.0,-0.38421,0.00014,28.66902]
[1778044676394,37.09,81268.28,0.0,-0.38421,0.00014,28.66902]
[1778044677176,37.09,81271.8,0.0,-0.38372,0.00014,28.65953]
[1778044677263,37.09,81271.8,0.0,-0.38372,0.00014,28.65953]
[1778044677284,37.09,81271.8,0.0,-0.38372,0.00014,28.65953]
[1778044677295,37.09,81271.8,0.0,-0.38372,0.00014,28.65953]
[1778044681600,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044681675,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044681724,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044681738,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044681791,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044682202,37.09,81270.34,0.0,-0.38392,0.00014,28.66341]
[1778044682473,37.09,81263.19,0.0,-0.38491,0.00014,28.68262]
[1778044683120,37.09,81263.19,0.0,-0.38491,0.00014,28.68262]
[1778044683160,37.09,81263.19,0.0,-0.38491,0.00014,28.68262]
[1778044683176,37.09,81263.19,0.0,-0.38491,0.00014,28.68262]
[1778044683178,37.09,81263.19,0.0,-0.38491,0.00014,28.68262]
[1778044683222,37.09,81258.82,0.0,-0.38551,0.00014,28.69426]
[1778044683681,37.09,81258.82,0.0,-0.38551,0.00014,28.69426]
[1778044683698,37.09,81258.82,0.0,-0.38551,0.00014,28.69426]
[1778044683747,37.09,81258.82,0.0,-0.38551,0.00014,28.69426]
[1778044684486,37.09,81257.72,0.0,-0.38566,0.00014,28.69719]
[1778044685190,37.09,81257.72,0.0,-0.38566,0.00014,28.69719]
[1778044684572,37.09,81260.24,0.0,-0.38531,0.00014,28.69052]
[1778044686488,37.09,81260.24,0.0,-0.38532,0.00014,28.69055]
[1778044686525,37.09,81260.24,0.0,-0.38532,0.00014,28.69055]
[1778044688511,37.09,81261.22,0.0,-0.38518,0.00014,28.688]
[1778044694182,37.1,81262.31,0.0,-0.38504,0.00014,28.68525]
[1778044694210,37.1,81262.31,0.0,-0.38504,0.00014,28.68525]
[1778044694222,37.1,81262.58,0.0,-0.38501,0.00014,28.68458]
[1778044694849,37.1,81262.58,0.0,-0.38501,0.00014,28.68458]
[1778044694865,37.1,81262.58,0.0,-0.38501,0.00014,28.68458]
[1778044694906,37.1,81262.32,0.0,-0.38504,0.00014,28.6853]
[1778044700304,37.1,81260.45,0.0,-0.38531,0.00014,28.6904]
[1778044701519,37.1,81260.45,0.0,-0.38531,0.00014,28.6904]
[1778044701542,37.1,81260.45,0.0,-0.38531,0.00014,28.6904]
[1778044701622,37.1,81261.16,0.0,-0.38521,0.00014,28.68854]
[1778044703379,37.1,81261.64,0.0,-0.38515,0.00014,28.68731]
[1778044703416,37.1,81261.64,0.0,-0.38515,0.00014,28.68731]
[1778044704126,37.1,81261.64,0.0,-0.38515,0.00014,28.68731]
[1778044704163,37.1,81261.64,0.0,-0.38515,0.00014,28.68731]
[1778044705502,37.1,81260.66,0.0,-0.38528,0.00014,28.68996]
[1778044705536,37.1,81260.66,0.0,-0.38528,0.00014,28.68996]
[1778044705637,37.1,81261.46,0.0,-0.38517,0.00014,28.68786]
[1778044708730,37.1,81261.9,0.0,-0.38512,0.00014,28.68673]
[1778044708751,37.1,81261.9,0.0,-0.38512,0.00014,28.68673]
[1778044709178,37.1,81261.9,0.0,-0.38512,0.00014,28.68673]
[1778044710080,37.1,81268.69,0.0,-0.38418,0.00014,28.66864]
[1778044710141,37.1,81270.94,0.0,-0.38387,0.00014,28.66257]
[1778044715321,37.1,81271.05,0.0,-0.38384,0.00014,28.65865]
[1778044715615,37.1,81271.05,0.0,-0.38384,0.00014,28.65865]
[1778044715724,37.1,81271.05,0.0,-0.38384,0.00014,28.65861]
[1778044718162,37.1,81267.62,0.0,-0.38431,0.00014,28.66785]
[1778044718190,37.1,81267.62,0.0,-0.38431,0.00014,28.66785]
[1778044718206,37.1,81267.62,0.0,-0.38431,0.00014,28.66785]
[1778044721487,37.1,81263.35,0.0,-0.3849,0.00014,28.67933]
[1778044723860,37.1,81266.98,0.0,-0.38441,0.00014,28.66974]
[1778044729063,37.1,81267.43,0.0,-0.38435,0.00014,28.66868]
[1778044734854,37.11,81267.16,0.0,-0.38439,0.00014,28.66946]
[1778044735939,37.11,81267.16,0.0,-0.38439,0.00014,28.66946]
[1778044736138,37.11,81267.16,0.0,-0.38439,0.00014,28.66946]
[1778044736270,37.11,81265.82,0.0,-0.38457,0.00014,28.67304]
[1778044737115,37.11,81265.82,0.0,-0.38457,0.00014,28.67304]
[1778044741138,37.11,81260.96,0.0,-0.38525,0.00014,28.68605]
[1778044742247,37.11,81261.14,0.0,-0.38522,0.00014,28.68559]
[1778044743176,37.11,81261.14,0.0,-0.38522,0.00014,28.68561]
[1778044743180,37.11,81259.23,0.0,-0.38549,0.00014,28.69069]
[1778044748553,37.11,81259.9,0.0,-0.3854,0.00014,28.68901]
[1778044751282,37.11,81259.79,0.0,-0.38541,0.00014,28.68934]
[1778044751973,37.11,81259.32,0.0,-0.38548,0.00014,28.69062]
[1778044759022,37.11,81258.43,0.0,-0.38561,0.00014,28.69308]
[1778044764058,37.11,81256.3,0.0,-0.3859,0.00014,28.69877]
[1778044769092,37.12,81257.54,0.0,-0.38574,0.00014,28.69556]
[1778044770705,37.12,81257.57,0.0,-0.38573,0.00014,28.69548]
[1778044771286,37.12,81257.57,0.0,-0.38573,0.00014,28.69548]
[1778044771528,37.12,81257.39,0.0,-0.38575,0.00014,28.69254]
[1778044771540,37.12,81257.39,0.0,-0.38575,0.00014,28.69254]
[1778044772080,37.12,81257.39,0.0,-0.38575,0.00014,28.69254]
[1778044773550,37.12,81257.15,0.0,-0.38578,0.00014,28.6932]
[1778044773560,37.12,81257.15,0.0,-0.38578,0.00014,28.6932]
[1778044773563,37.12,81257.15,0.0,-0.38578,0.00014,28.6932]
[1778044773875,37.12,81257.15,0.0,-0.38578,0.00014,28.69321]
[1778044777590,37.12,81256.58,0.0,-0.38586,0.00014,28.69475]
[1778044778156,37.12,81256.54,0.0,-0.38587,0.00014,28.69487]
[1778044783945,37.12,81255.08,0.0,-0.38607,0.00014,28.69878]
[1778044789233,37.12,81253.35,0.0,-0.38631,0.00014,28.70336]
[1778044794268,37.12,81254.8,0.0,-0.38611,0.00014,28.69959]
[1778044799303,37.12,81254.43,0.0,-0.38617,0.00014,28.7006]
[1778044804339,37.12,81255.36,0.0,-0.38604,0.00014,28.69819]
[1778044809374,37.12,81255.17,0.0,-0.38607,0.00014,28.69874]
[1778044811194,37.12,81255.19,0.0,-0.38607,0.00014,28.6987]
[1778044811995,37.12,81255.24,0.0,-0.38606,0.00014,28.69857]
[1778044812395,37.12,81255.31,0.0,-0.38605,0.00014,28.6984]
[1778044816053,37.12,81254.66,0.0,-0.38614,0.00014,28.70013]
[1778044816128,37.12,81256.55,0.0,-0.38588,0.00014,28.69517]
[1778044816819,37.12,81256.55,0.0,-0.38588,0.00014,28.69517]
[1778044816857,37.12,81256.55,0.0,-0.38588,0.00014,28.69517]
[1778044818067,37.12,81257.91,0.0,-0.38569,0.00014,28.69159]
[1778044818155,37.12,81257.41,0.0,-0.38576,0.00014,28.69293]
[1778044823075,37.12,81256.57,0.0,-0.38588,0.00014,28.69518]
[1778044823610,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044823643,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044823679,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044823713,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044823838,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044823975,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044824001,37.12,81255.71,0.0,-0.386,0.00014,28.69747]
[1778044824039,37.12,81255.68,0.0,-0.38601,0.00014,28.69756]
[1778044825283,37.12,81244.76,0.0,-0.38751,0.00014,28.72611]
[1778044827501,37.12,81239.49,0.0,-0.38823,0.00014,28.73972]
[1778044832535,37.12,81242.25,0.0,-0.38784,0.00014,28.72907]
[1778044834093,37.12,81242.25,0.0,-0.38784,0.00014,28.72907]
[1778044834117,37.12,81242.25,0.0,-0.38784,0.00014,28.72907]
[1778044834137,37.12,81242.25,0.0,-0.38784,0.00014,28.72907]
[1778044835984,37.12,81242.35,0.0,-0.38782,0.00014,28.72878]
[1778044836014,37.12,81242.35,0.0,-0.38782,0.00014,28.72878]
[1778044836286,37.12,81242.35,0.0,-0.38782,0.00014,28.72878]
[1778044841415,37.12,81250.03,0.0,-0.38676,0.00014,28.70872]
[1778044842569,37.12,81248.98,0.0,-0.3869,0.00014,28.71144]
[1778044842586,37.12,81248.98,0.0,-0.3869,0.00014,28.71144]
[1778044842604,37.12,81248.98,0.0,-0.3869,0.00014,28.71144]
[1778044848651,37.12,81251.03,0.0,-0.38662,0.00014,28.706]
[1778044851940,37.12,81250.3,0.0,-0.38672,0.00014,28.70789]
[1778044851973,37.12,81250.3,0.0,-0.38672,0.00014,28.70789]
[1778044852473,37.12,81250.88,0.0,-0.38664,0.00014,28.70634]
[1778044852695,37.12,81250.88,0.0,-0.38664,0.00014,28.70634]
[1778044852722,37.12,81250.88,0.0,-0.38664,0.00014,28.70634]
[1778044852735,37.12,81250.88,0.0,-0.38664,0.00014,28.70634]
[1778044857817,37.12,81251.37,0.0,-0.38657,0.00014,28.705]
[1778044858543,37.12,81251.37,0.0,-0.38657,0.00014,28.705]
[1778044859004,37.12,81251.37,0.0,-0.38657,0.00014,28.705]
[1778044859093,37.12,81251.5,0.0,-0.38655,0.00014,28.70464]
[1778044860358,37.12,81251.5,0.0,-0.38655,0.00014,28.70464]
[1778044860376,37.12,81251.5,0.0,-0.38655,0.00014,28.70464]
[1778044860422,37.12,81251.5,0.0,-0.38655,0.00014,28.70464]
[1778044860450,37.12,81251.5,0.0,-0.38655,0.00014,28.70464]
[1778044860389,37.12,81251.77,0.0,-0.38651,0.00014,28.70392]
[1778044860470,37.12,81251.77,0.0,-0.38651,0.00014,28.70392]
[1778044860564,37.12,81251.77,0.0,-0.38651,0.00014,28.70392]
[1778044860652,37.12,81251.77,0.0,-0.38651,0.00014,28.70392]
[1778044862030,37.12,81243.42,0.0,-0.38766,0.00014,28.72567]
[1778044862613,37.12,81238.42,0.0,-0.38834,0.00014,28.73857]
[1778044868198,37.11,81232.54,0.0,-0.38915,0.00014,28.75356]
[1778044870667,37.12,81233.77,0.0,-0.38899,0.00014,28.75051]
[1778044871224,37.12,81233.71,0.0,-0.38899,0.00014,28.75066]
[1778044876850,37.11,81235.34,0.0,-0.38876,0.00014,28.74625]
[1778044881886,37.11,81237.25,0.0,-0.38848,0.00014,28.74106]
[1778044883304,37.11,81237.25,0.0,-0.38848,0.00014,28.74106]
[1778044883326,37.11,81237.25,0.0,-0.38848,0.00014,28.74106]
[1778044884002,37.11,81237.35,0.0,-0.38847,0.00014,28.74076]
[1778044884059,37.11,81237.35,0.0,-0.38847,0.00014,28.74076]
[1778044886825,37.1,81241.49,0.0,-0.38789,0.00014,28.72994]
[1778044886833,37.1,81241.49,0.0,-0.38789,0.00014,28.72994]
[1778044887067,37.1,81241.49,0.0,-0.38789,0.00014,28.72994]
[1778044887258,37.1,81241.04,0.0,-0.38795,0.00014,28.73106]
[1778044888854,37.1,81241.04,0.0,-0.38795,0.00014,28.73102]
[1778044889038,37.1,81241.87,0.0,-0.38783,0.00014,28.72883]
[1778044890855,37.1,81241.87,0.0,-0.38783,0.00014,28.72879]
[1778044891413,37.1,81242.14,0.0,-0.38778,0.00014,28.72461]
[1778044896990,37.09,81242.21,0.0,-0.38776,0.00014,28.72418]
[1778044904040,37.09,81242.56,0.0,-0.3877,0.00014,28.72298]
[1778044907215,37.09,81240.71,0.0,-0.38795,0.00014,28.72769]
[1778044907247,37.09,81240.71,0.0,-0.38795,0.00014,28.72769]
[1778044908440,37.09,81241.34,0.0,-0.38786,0.00014,28.72601]
[1778044908453,37.09,81241.34,0.0,-0.38786,0.00014,28.72601]
[1778044913887,37.08,81241.67,0.0,-0.3878,0.00014,28.7249]
[1778044913913,37.08,81241.67,0.0,-0.3878,0.00014,28.7249]
[1778044915898,37.08,81238.93,0.0,-0.38817,0.00014,28.7319]
[1778044915917,37.08,81238.93,0.0,-0.38817,0.00014,28.7319]
[1778044917819,37.08,81239.29,0.0,-0.38812,0.00014,28.73088]
[1778044917858,37.08,81239.29,0.0,-0.38812,0.00014,28.73088]
[1778044918348,37.08,81239.29,0.0,-0.38812,0.00014,28.73088]
[1778044918380,37.08,81226.93,0.0,-0.38982,0.00014,28.7625]
[1778044919019,37.08,81226.93,0.0,-0.38982,0.00014,28.7625]
[1778044919057,37.08,81226.93,0.0,-0.38982,0.00014,28.7625]
[1778044919157,37.08,81226.93,0.0,-0.38982,0.00014,28.7625]
[1778044919206,37.08,81224.25,0.0,-0.39019,0.00014,28.76925]
[1778044919525,37.08,81224.25,0.0,-0.39019,0.00014,28.76925]
[1778044919560,37.08,81224.25,0.0,-0.39019,0.00014,28.76925]
[1778044921167,37.08,81223.18,0.0,-0.39034,0.00014,28.7719]
[1778044921179,37.08,81223.18,0.0,-0.39034,0.00014,28.7719]
[1778044923404,37.07,81222.62,0.0,-0.39041,0.00014,28.77319]
[1778044923422,37.07,81222.62,0.0,-0.39041,0.00014,28.77319]
[1778044923867,37.07,81219.89,0.0,-0.39078,0.00014,28.78002]
[1778044923922,37.07,81219.89,0.0,-0.39078,0.00014,28.78002]
[1778044923939,37.07,81219.89,0.0,-0.39078,0.00014,28.78002]
[1778044923966,37.07,81219.89,0.0,-0.39078,0.00014,28.78002]
[1778044924183,37.07,81219.09,0.0,-0.39089,0.00014,28.78197]
[1778044925218,37.07,81219.09,0.0,-0.39089,0.00014,28.78197]
[1778044925239,37.07,81209.62,0.0,-0.3922,0.00014,28.80563]
[1778044926663,37.07,81208.94,0.0,-0.39229,0.00014,28.80732]
[1778044926673,37.07,81208.94,0.0,-0.39229,0.00014,28.80732]
[1778044926700,37.07,81208.94,0.0,-0.39229,0.00014,28.80732]
[1778044927251,37.07,81208.94,0.0,-0.39229,0.00014,28.80732]
[1778044927329,37.07,81206.27,0.0,-0.39266,0.00014,28.81393]
[1778044928453,37.07,81206.27,0.0,-0.39266,0.00014,28.81393]
[1778044928465,37.07,81206.27,0.0,-0.39266,0.00014,28.81393]
[1778044929255,37.07,81206.27,0.0,-0.39266,0.00014,28.81393]
[1778044929350,37.07,81207.87,0.0,-0.39244,0.00014,28.80997]
[1778044931015,37.07,81208.36,0.0,-0.39237,0.00014,28.80875]
[1778044931054,37.07,81208.36,0.0,-0.39237,0.00014,28.80875]
[1778044932287,37.07,81208.36,0.0,-0.39237,0.00014,28.80875]
[1778044932319,37.07,81208.36,0.0,-0.39237,0.00014,28.80875]
[1778044938280,37.07,81203.35,0.0,-0.39305,0.00014,28.82089]
[1778044942307,37.06,81213.1,0.0,-0.39169,0.00014,28.79644]
[1778044943393,37.06,81213.1,0.0,-0.39169,0.00014,28.79644]
[1778044943423,37.06,81222.85,0.0,-0.39034,0.00014,28.77188]
[1778044943570,37.06,81222.85,0.0,-0.39034,0.00014,28.77188]
[1778044943601,37.06,81222.85,0.0,-0.39034,0.00014,28.77188]
[1778044944326,37.06,81222.85,0.0,-0.39034,0.00014,28.77182]
[1778044945252,37.06,81222.85,0.0,-0.39034,0.00014,28.77182]
[1778044945336,37.06,81224.02,0.0,-0.39017,0.00014,28.76881]
[1778044946433,37.06,81224.02,0.0,-0.39017,0.00014,28.76881]
[1778044946479,37.06,81226.53,0.0,-0.38982,0.00014,28.7624]
[1778044948870,37.06,81227.23,0.0,-0.38972,0.00014,28.76053]
[1778044949542,37.05,81229.49,0.0,-0.38941,0.00014,28.75472]
[1778044955402,37.05,81233.53,0.0,-0.38883,0.00014,28.74069]
[1778044956261,37.05,81233.53,0.0,-0.38883,0.00014,28.74069]
[1778044956293,37.05,81233.53,0.0,-0.38883,0.00014,28.74069]
[1778044957542,37.05,81236.47,0.0,-0.38842,0.00014,28.73309]
[1778044958731,37.05,81241.5,0.0,-0.38772,0.00014,28.72]
[1778044958742,37.05,81241.5,0.0,-0.38772,0.00014,28.72]
[1778044958745,37.05,81241.5,0.0,-0.38772,0.00014,28.72]
[1778044958799,37.05,81241.5,0.0,-0.38772,0.00014,28.72]
[1778044958830,37.05,81241.5,0.0,-0.38772,0.00014,28.72]
[1778044959429,37.05,81243.46,0.0,-0.38745,0.00014,28.71488]
[1778044962966,37.05,81244.59,0.0,-0.38729,0.00014,28.71186]
[1778044967842,37.04,81245.71,0.0,-0.38713,0.00014,28.70882]
[1778044967917,37.04,81245.71,0.0,-0.38713,0.00014,28.70882]
[1778044971137,37.04,81238.7,0.0,-0.3881,0.00014,28.72695]
[1778044971513,37.04,81238.57,0.0,-0.38811,0.00014,28.72725]
[1778044972270,37.04,81238.57,0.0,-0.38811,0.00014,28.72725]
[1778044972520,37.04,81238.58,0.0,-0.38811,0.00014,28.72719]
[1778044972707,37.04,81238.58,0.0,-0.38811,0.00014,28.72719]
[1778044972923,37.04,81238.58,0.0,-0.38811,0.00014,28.72719]
[1778044973737,37.04,81237.64,0.0,-0.38824,0.00014,28.72959]
[1778044974226,37.04,81237.64,0.0,-0.38824,0.00014,28.72959]
[1778044974240,37.04,81237.64,0.0,-0.38824,0.00014,28.72959]
[1778044974533,37.04,81226.2,0.0,-0.38982,0.00014,28.75888]
[1778044975742,37.04,81222.11,0.0,-0.39038,0.00014,28.76921]
[1778044976121,37.04,81222.11,0.0,-0.39038,0.00014,28.76921]
[1778044976548,37.04,81220.51,0.0,-0.3906,0.00014,28.7732]
[1778044977779,37.04,81219.65,0.0,-0.39072,0.00014,28.77538]
[1778044978562,37.04,81218.87,0.0,-0.39083,0.00014,28.77737]
[1778044983597,37.04,81217.34,0.0,-0.39104,0.00014,28.78131]
[1778044983831,37.04,81217.34,0.0,-0.39104,0.00014,28.78131]
[1778044984605,37.04,81216.46,0.0,-0.39116,0.00014,28.78354]
[1778044986093,37.04,81216.62,0.0,-0.39114,0.00014,28.78308]
[1778044986129,37.04,81216.62,0.0,-0.39114,0.00014,28.78308]
[1778044986149,37.04,81216.62,0.0,-0.39114,0.00014,28.78308]
[1778044986576,37.04,81216.62,0.0,-0.39114,0.00014,28.78308]
[1778044986614,37.04,81216.62,0.0,-0.39114,0.00014,28.78308]
[1778044986618,37.04,81218.64,0.0,-0.39086,0.00014,28.77795]
[1778044987288,37.04,81218.64,0.0,-0.39086,0.00014,28.77795]
[1778044987301,37.04,81218.64,0.0,-0.39086,0.00014,28.77795]
[1778044987402,37.04,81217.93,0.0,-0.39095,0.00014,28.77969]
[1778044987978,37.04,81217.93,0.0,-0.39095,0.00014,28.77969]
[1778044988359,37.04,81217.93,0.0,-0.39095,0.00014,28.77969]
[1778044990280,37.04,81217.01,0.0,-0.39108,0.00014,28.78196]
[1778044990347,37.04,81216.25,0.0,-0.39118,0.00014,28.78377]
[1778044993378,37.03,81216.25,0.0,-0.39118,0.00014,28.78372]
[1778044993557,37.03,81216.25,0.0,-0.39118,0.00014,28.78372]
[1778044993575,37.03,81216.25,0.0,-0.39118,0.00014,28.78372]
[1778044993666,37.03,81214.08,0.0,-0.39147,0.00014,28.78907]
[1778044996142,37.03,81205.14,0.0,-0.39271,0.00014,28.8113]
[1778045001507,37.03,81205.91,0.0,-0.39261,0.00014,28.80945]
[1778045006757,37.04,81202.91,0.0,-0.39303,0.00014,28.81699]
[1778045011795,37.04,81201.3,0.0,-0.39324,0.00014,28.8176]
[1778045016829,37.04,81200.91,0.0,-0.3933,0.00014,28.81865]
[1778045020254,37.04,81198.98,0.0,-0.39357,0.00014,28.82343]
[1778045020545,37.04,81198.94,0.0,-0.39358,0.00014,28.82348]
[1778045023851,37.04,81198.48,0.0,-0.39364,0.00014,28.82458]
[1778045024298,37.04,81198.48,0.0,-0.39364,0.00014,28.82458]
[1778045024464,37.04,81198.3,0.0,-0.39366,0.00014,28.82504]
[1778045025908,37.04,81198.3,0.0,-0.39366,0.00014,28.82504]
[1778045028190,37.04,81195.5,0.0,-0.39405,0.00014,28.83191]
[1778045033620,37.04,81193.69,0.0,-0.39431,0.00014,28.83637]
[1778045033638,37.04,81193.69,0.0,-0.39431,0.00014,28.83637]
[1778045034411,37.04,81193.65,0.0,-0.39431,0.00014,28.83648]
[1778045034418,37.04,81193.65,0.0,-0.39431,0.00014,28.83648]
[1778045034500,37.04,81198.18,0.0,-0.39369,0.00014,28.82547]
[1778045035740,37.04,81198.18,0.0,-0.39369,0.00014,28.82547]
[1778045036441,37.04,81198.18,0.0,-0.39369,0.00014,28.82547]
[1778045036500,37.04,81198.3,0.0,-0.39367,0.00014,28.82514]
[1778045038456,37.04,81198.32,0.0,-0.39367,0.00014,28.82512]
[1778045038549,37.04,81199.0,0.0,-0.39357,0.00014,28.82347]
[1778045044335,37.04,81199.36,0.0,-0.39352,0.00014,28.8224]
[1778045044498,37.04,81199.36,0.0,-0.39352,0.00014,28.8224]
[1778045044600,37.04,81199.36,0.0,-0.39352,0.00014,28.8224]
[1778045044628,37.04,81199.36,0.0,-0.39352,0.00014,28.8224]
[1778045044633,37.04,81199.18,0.0,-0.39354,0.00014,28.82275]
[1778045045049,37.04,81199.18,0.0,-0.39354,0.00014,28.82275]
[1778045045242,37.04,81199.18,0.0,-0.39354,0.00014,28.82275]
[1778045045327,37.04,81209.2,0.0,-0.39215,0.00014,28.79798]
[1778045046576,37.04,81209.2,0.0,-0.39215,0.00014,28.79798]
[1778045046590,37.03,81215.27,0.0,-0.3913,0.00014,28.78279]
[1778045050528,37.03,81218.08,0.0,-0.39091,0.00014,28.77566]
[1778045050616,37.03,81220.46,0.0,-0.39058,0.00014,28.76963]
[1778045056104,37.03,81226.06,0.0,-0.3898,0.00014,28.7553]
[1778045060898,37.03,81227.65,0.0,-0.38958,0.00014,28.75116]
[1778045062734,37.03,81226.59,0.0,-0.38972,0.00014,28.75381]
[1778045063151,37.03,81226.59,0.0,-0.38972,0.00014,28.75379]
[1778045064739,37.03,81226.59,0.0,-0.38972,0.00014,28.75379]
[1778045064760,37.03,81226.59,0.0,-0.38972,0.00014,28.75379]
[1778045064799,37.03,81226.59,0.0,-0.38972,0.00014,28.75379]
[1778045064818,37.03,81226.59,0.0,-0.38972,0.00014,28.75379]
[1778045066788,37.03,81229.77,0.0,-0.38928,0.00014,28.74559]
[1778045066804,37.03,81229.77,0.0,-0.38928,0.00014,28.74559]
[1778045067179,37.03,81229.77,0.0,-0.38927,0.00014,28.74557]
[1778045072214,37.02,81228.08,0.0,-0.38949,0.00014,28.74632]
[1778045077249,37.02,81231.05,0.0,-0.38907,0.00014,28.73857]
[1778045078097,37.02,81231.05,0.0,-0.38907,0.00014,28.73857]
[1778045078112,37.02,81231.05,0.0,-0.38907,0.00014,28.73857]
[1778045078124,37.02,81231.05,0.0,-0.38907,0.00014,28.73857]
[1778045078126,37.02,81231.05,0.0,-0.38907,0.00014,28.73857]
[1778045078256,37.02,81231.66,0.0,-0.38899,0.00014,28.73698]
[1778045079327,37.02,81231.66,0.0,-0.38899,0.00014,28.73698]
[1778045079526,37.02,81231.86,0.0,-0.38896,0.00014,28.73644]
[1778045081376,37.02,81231.1,0.0,-0.38906,0.00014,28.73836]
[1778045081393,37.02,81231.1,0.0,-0.38906,0.00014,28.73836]
[1778045081407,37.02,81231.1,0.0,-0.38906,0.00014,28.73836]
[1778045081433,37.02,81218.67,0.0,-0.39078,0.00014,28.76993]
[1778045082111,37.02,81218.67,0.0,-0.39078,0.00014,28.76993]
[1778045082142,37.02,81218.67,0.0,-0.39078,0.00014,28.76993]
[1778045082967,37.02,81218.67,0.0,-0.39078,0.00014,28.76988]
[1778045083290,37.02,81219.58,0.0,-0.39065,0.00014,28.76762]
[1778045088327,37.01,81227.06,0.0,-0.38961,0.00014,28.74843]
[1778045093525,37.01,81230.6,0.0,-0.38911,0.00014,28.73924]
[1778045094812,37.01,81232.07,0.0,-0.38891,0.00014,28.7354]
[1778045095113,37.01,81232.07,0.0,-0.38891,0.00014,28.7354]
[1778045095128,37.01,81232.07,0.0,-0.38891,0.00014,28.7354]
[1778045095375,37.01,81232.07,0.0,-0.38891,0.00014,28.73536]
[1778045096282,37.01,81232.07,0.0,-0.38891,0.00014,28.73536]
[1778045096314,37.01,81232.07,0.0,-0.38891,0.00014,28.73536]
[1778045097133,37.01,81233.71,0.0,-0.38868,0.00014,28.73111]
[1778045097554,37.01,81234.58,0.0,-0.38856,0.00014,28.72884]
[1778045100176,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100203,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100374,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100432,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100612,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100646,37.01,81235.67,0.0,-0.3884,0.00014,28.72597]
[1778045100713,37.01,81236.86,0.0,-0.38824,0.00014,28.72286]
[1778045101522,37.01,81250.0,0.0,-0.38642,0.00014,28.68855]
[1778045102244,37.01,81250.0,0.0,-0.38642,0.00014,28.68855]
[1778045102694,37.01,81254.7,0.0,-0.38577,0.00014,28.67611]
[1778045103072,37.01,81254.7,0.0,-0.38577,0.00014,28.67611]
[1778045103430,37.01,81254.7,0.0,-0.38577,0.00014,28.67611]
[1778045110194,37.01,81253.4,0.0,-0.38595,0.00014,28.67955]
[1778045111296,37.01,81253.63,0.0,-0.38592,0.00014,28.67894]
[1778045112599,37.01,81253.63,0.0,-0.38592,0.00014,28.67895]
[1778045112625,37.01,81253.63,0.0,-0.38592,0.00014,28.67895]
[1778045112635,37.01,81253.63,0.0,-0.38592,0.00014,28.67895]
[1778045112696,37.01,81253.63,0.0,-0.38592,0.00014,28.67895]
[1778045117365,37.01,81254.99,0.0,-0.38573,0.00014,28.67535]
[1778045119273,37.01,81256.65,0.0,-0.3855,0.00014,28.67095]
[1778045119313,37.01,81256.65,0.0,-0.3855,0.00014,28.67095]
[1778045119544,37.01,81257.17,0.0,-0.38543,0.00014,28.66958]
[1778045124630,37.01,81256.51,0.0,-0.38552,0.00014,28.67136]
[1778045124658,37.01,81256.51,0.0,-0.38552,0.00014,28.67136]
[1778045124749,37.01,81256.46,0.0,-0.38553,0.00014,28.6715]
[1778045125467,37.01,81256.46,0.0,-0.38553,0.00014,28.6715]
[1778045125670,37.01,81258.1,0.0,-0.38531,0.00014,28.66715]
[1778045129782,37.01,81254.21,0.0,-0.38584,0.00014,28.67749]
[1778045130230,37.01,81254.21,0.0,-0.38584,0.00014,28.67749]
[1778045130961,37.01,81254.58,0.0,-0.38579,0.00014,28.67651]
[1778045131546,37.01,81254.58,0.0,-0.38579,0.00014,28.67651]
[1778045131639,37.01,81253.58,0.0,-0.38592,0.00014,28.67572]
[1778045135587,37.01,81253.21,0.0,-0.38597,0.00014,28.6767]
[1778045135657,37.01,81253.34,0.0,-0.38595,0.00014,28.67636]
[1778045138337,37.01,81253.37,0.0,-0.38595,0.00014,28.67628]
[1778045139632,37.01,81252.68,0.0,-0.38604,0.00014,28.6781]
[1778045139737,37.01,81252.68,0.0,-0.38604,0.00014,28.6781]
[1778045141329,37.01,81249.99,0.0,-0.38641,0.00014,28.68519]
[1778045142749,37.01,81250.78,0.0,-0.3863,0.00014,28.6831]
[1778045143680,37.01,81250.2,0.0,-0.38638,0.00014,28.68463]
[1778045143747,37.01,81250.31,0.0,-0.38637,0.00014,28.68433]
[1778045144131,37.01,81250.31,0.0,-0.38637,0.00014,28.68433]
[1778045144611,37.01,81250.31,0.0,-0.38637,0.00014,28.68433]
[1778045145707,37.01,81250.31,0.0,-0.38637,0.00014,28.68432]
[1778045145713,37.01,81250.31,0.0,-0.38637,0.00014,28.68432]
[1778045145728,37.01,81250.31,0.0,-0.38637,0.00014,28.68432]
[1778045150249,37.01,81253.07,0.0,-0.38599,0.00014,28.67701]
[1778045151661,37.01,81252.69,0.0,-0.38604,0.00014,28.67801]
[1778045151771,37.01,81252.69,0.0,-0.38604,0.00014,28.67801]
[1778045152777,37.01,81253.41,0.0,-0.38594,0.00014,28.6761]
[1778045155486,37.01,81253.68,0.0,-0.3859,0.00014,28.67539]
[1778045155823,37.01,81253.78,0.0,-0.38589,0.00014,28.67512]
[1778045155828,37.01,81253.78,0.0,-0.38589,0.00014,28.67512]
[1778045155909,37.01,81254.06,0.0,-0.38585,0.00014,28.67437]
[1778045162131,37.01,81254.92,0.0,-0.38573,0.00014,28.67209]
[1778045167202,37.01,81257.12,0.0,-0.38543,0.00014,28.66626]
[1778045172677,37.01,81260.01,0.0,-0.38503,0.00014,28.65862]
[1778045173251,37.01,81260.01,0.0,-0.38503,0.00014,28.65862]
[1778045173273,37.01,81260.01,0.0,-0.38503,0.00014,28.65862]
[1778045173290,37.01,81260.01,0.0,-0.38503,0.00014,28.65862]
[1778045175546,37.01,81257.54,0.0,-0.38537,0.00014,28.66522]
[1778045175573,37.01,81257.54,0.0,-0.38537,0.00014,28.66522]
[1778045176050,37.01,81251.7,0.0,-0.38618,0.00014,28.68069]
[1778045177802,37.01,81251.95,0.0,-0.38614,0.00014,28.68003]
[1778045178065,37.01,81251.95,0.0,-0.38614,0.00014,28.68002]
[1778045178114,37.01,81252.27,0.0,-0.3861,0.00014,28.67917]
[1778045182120,37.01,81259.22,0.0,-0.38514,0.00014,28.66073]
[1778045182222,37.01,81260.66,0.0,-0.38494,0.00014,28.6569]
[1778045188022,37.01,81259.81,0.0,-0.38506,0.00014,28.6592]
[1778045193396,37.01,81258.85,0.0,-0.38518,0.00014,28.65835]
[1778045193435,37.01,81258.85,0.0,-0.38518,0.00014,28.65835]
[1778045193452,37.01,81258.85,0.0,-0.38518,0.00014,28.65835]
[1778045199099,37.01,81258.48,0.0,-0.38524,0.00014,28.65939]
[1778045200148,37.01,81258.48,0.0,-0.38524,0.00014,28.65939]
[1778045200341,37.01,81258.48,0.0,-0.38524,0.00014,28.65939]
[1778045200489,37.01,81258.72,0.0,-0.38521,0.00014,28.65877]
[1778045201789,37.01,81250.99,0.0,-0.38627,0.00014,28.67925]
[1778045204296,37.01,81249.23,0.0,-0.38651,0.00014,28.68388]
[1778045204380,37.01,81249.23,0.0,-0.38651,0.00014,28.68388]
[1778045204394,37.01,81249.23,0.0,-0.38651,0.00014,28.68388]
[1778045204441,37.01,81247.89,0.0,-0.3867,0.00014,28.68739]
[1778045205562,37.01,81247.89,0.0,-0.3867,0.00014,28.68739]
[1778045205579,37.01,81247.89,0.0,-0.3867,0.00014,28.68739]
[1778045206405,37.01,81248.18,0.0,-0.38666,0.00014,28.68662]
[1778045212360,37.01,81248.65,0.0,-0.38659,0.00014,28.68533]
[1778045212379,37.01,81248.65,0.0,-0.38659,0.00014,28.68533]
[1778045212387,37.01,81248.65,0.0,-0.38659,0.00014,28.68533]
[1778045216327,37.01,81245.02,0.0,-0.38709,0.00014,28.69478]
[1778045216374,37.01,81245.02,0.0,-0.38709,0.00014,28.69478]
[1778045216439,37.01,81245.02,0.0,-0.38709,0.00014,28.69478]
[1778045216520,37.01,81245.02,0.0,-0.38709,0.00014,28.69478]
[1778045216534,37.01,81245.02,0.0,-0.38709,0.00014,28.69478]
[1778045216606,37.01,81241.17,0.0,-0.38762,0.00014,28.7048]
[1778045218161,37.01,81236.42,0.0,-0.38827,0.00014,28.71709]
[1778045218194,37.01,81236.42,0.0,-0.38827,0.00014,28.71709]
[1778045218800,37.01,81236.42,0.0,-0.38827,0.00014,28.71709]
[1778045218819,37.01,81236.42,0.0,-0.38827,0.00014,28.71709]
[1778045224816,37.0,81232.56,0.0,-0.3888,0.00014,28.72684]
[1778045226638,37.0,81229.68,0.0,-0.38919,0.00014,28.73416]
[1778045226698,37.0,81226.33,0.0,-0.38966,0.00014,28.74276]
[1778045232331,37.01,81222.47,0.0,-0.3902,0.00014,28.75278]
[1778045234738,37.01,81220.2,0.0,-0.39052,0.00014,28.75856]
[1778045234822,37.01,81219.6,0.0,-0.3906,0.00014,28.76011]
[1778045240388,37.0,81217.17,0.0,-0.39093,0.00014,28.76614]
[1778045245422,37.0,81212.56,0.0,-0.39156,0.00014,28.77751]
[1778045250807,37.0,81211.52,0.0,-0.3917,0.00014,28.78009]
[1778045250923,37.0,81210.89,0.0,-0.39179,0.00014,28.78169]
[1778045251478,37.0,81209.78,0.0,-0.39194,0.00014,28.78106]
[1778045256567,37.0,81208.7,0.0,-0.3921,0.00014,28.7839]
[1778045256997,37.0,81208.7,0.0,-0.3921,0.00014,28.7839]
[1778045257145,37.0,81208.7,0.0,-0.3921,0.00014,28.7839]
[1778045257179,37.0,81208.7,0.0,-0.3921,0.00014,28.7839]
[1778045257513,37.0,81208.7,0.0,-0.3921,0.00014,28.7839]
[1778045257611,37.0,81208.51,0.0,-0.39212,0.00014,28.78441]
[1778045259018,37.0,81208.51,0.0,-0.39212,0.00014,28.78436]
[1778045259022,37.0,81208.51,0.0,-0.39212,0.00014,28.78436]
[1778045259147,37.0,81208.51,0.0,-0.39212,0.00014,28.78436]
[1778045259182,37.0,81208.51,0.0,-0.39212,0.00014,28.78436]
[1778045259520,37.0,81208.73,0.0,-0.39209,0.00014,28.78377]
[1778045260645,37.0,81208.73,0.0,-0.39209,0.00014,28.78377]
[1778045260768,37.0,81208.73,0.0,-0.39209,0.00014,28.78377]
[1778045261044,37.0,81207.92,0.0,-0.3922,0.00014,28.78575]
[1778045261396,37.0,81207.92,0.0,-0.3922,0.00014,28.78575]
[1778045263061,37.0,81206.91,0.0,-0.39233,0.00014,28.78818]
[1778045264668,37.0,81205.76,0.0,-0.3925,0.00014,28.79106]
[1778045265091,37.0,81205.76,0.0,-0.39249,0.00014,28.79102]
[1778045267957,37.0,81205.66,0.0,-0.3925,0.00014,28.79114]
[1778045273029,36.99,81205.44,0.0,-0.39252,0.00014,28.79148]
[1778045278652,36.99,81202.56,0.0,-0.39291,0.00014,28.79836]
[1778045283688,36.99,81204.45,0.0,-0.39264,0.00014,28.79349]
[1778045288724,36.98,81204.25,0.0,-0.39266,0.00014,28.79381]
[1778045293758,36.98,81202.39,0.0,-0.39291,0.00014,28.79823]
[1778045298793,36.97,81201.09,0.0,-0.39308,0.00014,28.80126]
[1778045303829,36.97,81199.57,0.0,-0.39328,0.00014,28.80483]
[1778045308863,36.97,81200.09,0.0,-0.3932,0.00014,28.80335]
[1778045313898,36.96,81195.08,0.0,-0.39387,0.00014,28.81201]
[1778045318933,36.96,81195.02,0.0,-0.39387,0.00014,28.81194]
[1778045324530,36.95,81195.91,0.0,-0.39374,0.00014,28.80959]
[1778045327245,36.95,81199.33,0.0,-0.39326,0.00014,28.80106]
[1778045327281,36.95,81199.33,0.0,-0.39326,0.00014,28.80106]
[1778045327836,36.95,81199.33,0.0,-0.39326,0.00014,28.80106]
[1778045327845,36.95,81199.33,0.0,-0.39326,0.00014,28.80106]
[1778045333033,36.95,81206.94,0.0,-0.39219,0.00014,28.78199]
[1778045338066,36.94,81207.27,0.0,-0.39214,0.00014,28.78101]
[1778045343101,36.94,81208.41,0.0,-0.39197,0.00014,28.77801]
[1778045348135,36.94,81209.02,0.0,-0.39188,0.00014,28.77632]
[1778045353171,36.94,81207.8,0.0,-0.39204,0.00014,28.77922]
[1778045358688,36.93,81208.33,0.0,-0.39196,0.00014,28.77776]
[1778045364248,36.93,81207.12,0.0,-0.39212,0.00014,28.78055]
[1778045369283,36.93,81207.99,0.0,-0.39199,0.00014,28.77822]
[1778045374320,36.92,81207.03,0.0,-0.3921,0.00014,28.77705]
[1778045379913,36.92,81205.95,0.0,-0.39225,0.00014,28.77965]
[1778045380463,36.92,81204.38,0.0,-0.39246,0.00014,28.78347]
[1778045385470,36.92,81204.05,0.0,-0.3925,0.00014,28.78414]
[1778045386533,36.92,81203.99,0.0,-0.39251,0.00014,28.78426]
[1778045388553,36.91,81203.84,0.0,-0.39253,0.00014,28.78457]
[1778045388571,36.91,81203.84,0.0,-0.39253,0.00014,28.78457]
[1778045392607,36.91,81202.5,0.0,-0.39271,0.00014,28.78778]
[1778045392611,36.91,81202.5,0.0,-0.39271,0.00014,28.78778]
[1778045392619,36.91,81202.5,0.0,-0.39271,0.00014,28.78778]
[1778045394631,36.91,81202.24,0.0,-0.39274,0.00014,28.78836]
[1778045394635,36.91,81202.24,0.0,-0.39274,0.00014,28.78836]
[1778045394644,36.91,81202.24,0.0,-0.39274,0.00014,28.78836]
[1778045394661,36.91,81202.24,0.0,-0.39274,0.00014,28.78836]
[1778045396572,36.91,81205.47,0.0,-0.39229,0.00014,28.78026]
[1778045396698,36.91,81205.47,0.0,-0.39229,0.00014,28.78026]
[1778045396765,36.91,81205.47,0.0,-0.39229,0.00014,28.78026]
[1778045396776,36.91,81205.47,0.0,-0.39229,0.00014,28.78026]
[1778045396793,36.91,81205.47,0.0,-0.39229,0.00014,28.78026]
[1778045396914,36.91,81206.97,0.0,-0.39208,0.00014,28.7765]
[1778045398362,36.91,81208.99,0.0,-0.3918,0.00014,28.77142]
[1778045398381,36.91,81208.99,0.0,-0.3918,0.00014,28.77142]
[1778045398696,36.91,81208.99,0.0,-0.3918,0.00014,28.77142]
[1778045398755,36.91,81213.02,0.0,-0.39123,0.00014,28.76128]
[1778045404759,36.91,81214.15,0.0,-0.39107,0.00014,28.75834]
[1778045404847,36.91,81213.08,0.0,-0.39122,0.00014,28.76102]
[1778045409856,36.9,81208.94,0.0,-0.39179,0.00014,28.77133]
[1778045411793,36.9,81209.5,0.0,-0.39171,0.00014,28.7699]
[1778045411844,36.9,81209.5,0.0,-0.39171,0.00014,28.7699]
[1778045412545,36.9,81209.87,0.0,-0.39166,0.00014,28.76895]
[1778045412573,36.9,81209.87,0.0,-0.39166,0.00014,28.76895]
[1778045412644,36.9,81209.87,0.0,-0.39166,0.00014,28.76895]
[1778045412750,36.9,81209.87,0.0,-0.39166,0.00014,28.76895]
[1778045413306,36.9,81201.2,0.0,-0.39286,0.00014,28.79054]
[1778045413860,36.9,81201.2,0.0,-0.39286,0.00014,28.79054]
[1778045414118,36.9,81196.02,0.0,-0.39358,0.00014,28.80329]
[1778045414148,36.9,81196.02,0.0,-0.39358,0.00014,28.80329]
[1778045414162,36.9,81196.02,0.0,-0.39358,0.00014,28.80329]
[1778045414840,36.9,81196.02,0.0,-0.39358,0.00014,28.80329]
[1778045414863,36.9,81196.02,0.0,-0.39358,0.00014,28.80329]
[1778045414942,36.9,81196.23,0.0,-0.39356,0.00014,28.8028]
[1778045415108,36.9,81196.23,0.0,-0.39356,0.00014,28.8028]
[1778045420778,36.91,81194.0,0.0,-0.39387,0.00014,28.80841]
[1778045426533,36.91,81193.05,0.0,-0.39401,0.00014,28.81091]
[1778045431737,36.91,81188.09,0.0,-0.3947,0.00014,28.81976]
[1778045436773,36.92,81187.22,0.0,-0.39483,0.00014,28.822]
[1778045441810,36.92,81184.69,0.0,-0.39519,0.00014,28.82826]
[1778045446859,36.92,81183.44,0.0,-0.39537,0.00014,28.83141]
[1778045448322,36.92,81184.19,0.0,-0.39527,0.00014,28.82962]
[1778045448329,36.92,81184.19,0.0,-0.39527,0.00014,28.82962]
[1778045448945,36.92,81184.19,0.0,-0.39527,0.00014,28.82962]
[1778045448980,36.92,81184.19,0.0,-0.39527,0.00014,28.82962]
[1778045448990,36.92,81187.05,0.0,-0.39487,0.00014,28.82272]
[1778045449266,36.92,81187.05,0.0,-0.39487,0.00014,28.82272]
[1778045449864,36.92,81187.05,0.0,-0.39487,0.00014,28.82275]
[1778045451958,36.92,81195.45,0.0,-0.3937,0.00014,28.80218]
[1778045457047,36.92,81194.28,0.0,-0.39386,0.00014,28.80494]
[1778045457364,36.92,81194.94,0.0,-0.39376,0.00014,28.8033]
[1778045457375,36.92,81194.94,0.0,-0.39376,0.00014,28.8033]
[1778045458062,36.92,81194.93,0.0,-0.39376,0.00014,28.80329]
[1778045460320,36.92,81194.57,0.0,-0.39381,0.00014,28.80412]
[1778045460347,36.92,81194.57,0.0,-0.39381,0.00014,28.80412]
[1778045460943,36.92,81191.74,0.0,-0.3942,0.00014,28.81102]
[1778045461840,36.92,81191.74,0.0,-0.3942,0.00014,28.81102]
[1778045461884,36.92,81191.74,0.0,-0.3942,0.00014,28.81102]
[1778045461951,36.92,81192.2,0.0,-0.39414,0.00014,28.80987]
[1778045466106,36.92,81191.78,0.0,-0.3942,0.00014,28.81094]
[1778045466133,36.92,81191.69,0.0,-0.39421,0.00014,28.8112]
[1778045466148,36.92,81191.69,0.0,-0.39421,0.00014,28.8112]
[1778045472021,36.92,81192.47,0.0,-0.39412,0.00014,28.80952]
[1778045477054,36.93,81189.19,0.0,-0.39458,0.00014,28.8177]
[1778045480403,36.93,81188.07,0.0,-0.39474,0.00014,28.82051]
[1778045480877,36.93,81188.07,0.0,-0.39474,0.00014,28.82051]
[1778045481635,36.93,81187.72,0.0,-0.39479,0.00014,28.82139]
[1778045481652,36.93,81187.72,0.0,-0.39479,0.00014,28.82139]
[1778045487125,36.93,81184.48,0.0,-0.39525,0.00014,28.82939]
[1778045492964,36.93,81180.91,0.0,-0.39575,0.00014,28.8347]
[1778045498044,36.94,81183.76,0.0,-0.39535,0.00014,28.82795]
[1778045503238,36.94,81188.6,0.0,-0.39469,0.00014,28.8164]
[1778045508779,36.94,81189.9,0.0,-0.39451,0.00014,28.81337]
[1778045511260,36.94,81184.0,0.0,-0.39533,0.00014,28.82752]
[1778045511265,36.94,81184.0,0.0,-0.39533,0.00014,28.82752]
[1778045511276,36.94,81184.0,0.0,-0.39533,0.00014,28.82752]
[1778045516779,36.94,81181.16,0.0,-0.39573,0.00014,28.83444]
[1778045522788,36.94,81186.3,0.0,-0.39502,0.00014,28.82217]
[1778045527418,36.95,81186.48,0.0,-0.395,0.00014,28.82186]
[1778045527586,36.95,81186.44,0.0,-0.39501,0.00014,28.82198]
[1778045529288,36.95,81186.44,0.0,-0.39501,0.00014,28.82198]
[1778045529442,36.95,81186.44,0.0,-0.39501,0.00014,28.82198]
[1778045529490,36.95,81184.22,0.0,-0.39532,0.00014,28.82736]
[1778045535630,36.95,81184.92,0.0,-0.39522,0.00014,28.82577]
[1778045538676,36.95,81191.63,0.0,-0.39429,0.00014,28.80956]
[1778045539955,36.95,81192.21,0.0,-0.39421,0.00014,28.80817]
[1778045541227,36.95,81189.33,0.0,-0.39462,0.00014,28.81521]
[1778045541901,36.95,81189.33,0.0,-0.39462,0.00014,28.81521]
[1778045547714,36.95,81194.06,0.0,-0.39396,0.00014,28.80381]
[1778045551210,36.96,81199.19,0.0,-0.39326,0.00014,28.79137]
[1778045551242,36.96,81199.19,0.0,-0.39326,0.00014,28.79137]
[1778045553428,36.96,81196.99,0.0,-0.39356,0.00014,28.7934]
[1778045556678,36.96,81197.21,0.0,-0.39353,0.00014,28.79291]
[1778045557246,36.96,81199.31,0.0,-0.39324,0.00014,28.78776]
[1778045557976,36.96,81199.31,0.0,-0.39324,0.00014,28.78776]
[1778045559384,36.96,81200.46,0.0,-0.39308,0.00014,28.78496]
[1778045559552,36.96,81200.46,0.0,-0.39308,0.00014,28.78496]
[1778045559648,36.96,81200.46,0.0,-0.39308,0.00014,28.78496]
[1778045559664,36.96,81200.46,0.0,-0.39308,0.00014,28.78496]
[1778045559835,36.96,81200.46,0.0,-0.39308,0.00014,28.78496]
[1778045559872,36.96,81195.73,0.0,-0.39374,0.00014,28.79661]
[1778045560361,36.96,81195.73,0.0,-0.39374,0.00014,28.79661]
[1778045560997,36.96,81195.73,0.0,-0.39374,0.00014,28.79661]
[1778045561020,36.96,81195.73,0.0,-0.39374,0.00014,28.79661]
[1778045561032,36.96,81186.34,0.0,-0.39504,0.00014,28.81941]
[1778045561366,36.96,81186.34,0.0,-0.39504,0.00014,28.81941]
[1778045561735,36.96,81186.34,0.0,-0.39504,0.00014,28.81941]
[1778045563045,36.96,81179.78,0.0,-0.39595,0.00014,28.83513]
[1778045563427,36.96,81179.62,0.0,-0.39597,0.00014,28.83543]
[1778045563871,36.96,81179.62,0.0,-0.39597,0.00014,28.83543]
[1778045563950,36.95,81179.82,0.0,-0.39594,0.00014,28.83487]
[1778045564815,36.95,81179.82,0.0,-0.39594,0.00014,28.83487]
[1778045565305,36.95,81181.5,0.0,-0.3957,0.00014,28.83076]
[1778045567910,36.95,81182.83,0.0,-0.39551,0.00014,28.82741]
[1778045568009,36.95,81183.63,0.0,-0.39539,0.00014,28.82541]
[1778045570658,36.94,81182.23,0.0,-0.39558,0.00014,28.82864]
[1778045571953,36.94,81179.88,0.0,-0.3959,0.00014,28.8342]
[1778045572080,36.94,81179.88,0.0,-0.3959,0.00014,28.8342]
[1778045573978,36.94,81181.24,0.0,-0.3957,0.00014,28.83079]
[1778045578150,36.93,81180.94,0.0,-0.39573,0.00014,28.8312]
[1778045579650,36.93,81180.86,0.0,-0.39573,0.00014,28.83124]
[1778045579886,36.93,81180.86,0.0,-0.39573,0.00014,28.83124]
[1778045580055,36.93,81180.86,0.0,-0.39573,0.00014,28.83124]
[1778045580137,36.93,81180.15,0.0,-0.39583,0.00014,28.83287]
[1778045582229,36.93,81179.68,0.0,-0.39589,0.00014,28.83393]
[1778045582732,36.93,81179.68,0.0,-0.39589,0.00014,28.83385]
[1778045583031,36.93,81179.68,0.0,-0.39589,0.00014,28.83385]
[1778045584120,36.92,81175.13,0.0,-0.39652,0.00014,28.84465]
[1778045584197,36.92,81173.54,0.0,-0.39674,0.00014,28.84837]
[1778045586161,36.92,81173.37,0.0,-0.39676,0.00014,28.8487]
[1778045588150,36.92,81173.54,0.0,-0.39672,0.00014,28.84814]
[1778045588182,36.92,81173.54,0.0,-0.39672,0.00014,28.84814]
[1778045588223,36.92,81174.81,0.0,-0.39654,0.00014,28.84503]
[1778045589361,36.91,81174.81,0.0,-0.39654,0.00014,28.84495]
[1778045590176,36.91,81174.81,0.0,-0.39654,0.00014,28.84495]
[1778045590693,36.91,81177.12,0.0,-0.39621,0.00014,28.83935]
[1778045590722,36.91,81177.12,0.0,-0.39621,0.00014,28.83935]
[1778045592192,36.91,81175.98,0.0,-0.39637,0.00014,28.842]
[1778045592217,36.91,81175.98,0.0,-0.39637,0.00014,28.842]
[1778045593898,36.91,81176.83,0.0,-0.39624,0.00014,28.8398]
[1778045594224,36.91,81176.83,0.0,-0.39624,0.00014,28.8398]
[1778045598744,36.9,81180.91,0.0,-0.39566,0.00014,28.8297]
[1778045598765,36.9,81180.91,0.0,-0.39566,0.00014,28.8297]
[1778045600292,36.9,81183.61,0.0,-0.39527,0.00014,28.82296]
[1778045600329,36.9,81183.61,0.0,-0.39527,0.00014,28.82296]
[1778045600922,36.89,81183.61,0.0,-0.39526,0.00014,28.82289]
[1778045602192,36.89,81183.61,0.0,-0.39526,0.00014,28.82289]
[1778045602251,36.89,81183.61,0.0,-0.39526,0.00014,28.82289]
[1778045602365,36.89,81184.35,0.0,-0.39516,0.00014,28.82102]
[1778045602423,36.89,81184.35,0.0,-0.39516,0.00014,28.82102]
[1778045602441,36.89,81184.35,0.0,-0.39516,0.00014,28.82102]
[1778045602563,36.89,81184.35,0.0,-0.39516,0.00014,28.82102]
[1778045602941,36.89,81184.29,0.0,-0.39516,0.00014,28.8211]
[1778045603311,36.89,81184.29,0.0,-0.39516,0.00014,28.8211]
[1778045604106,36.89,81184.29,0.0,-0.39516,0.00014,28.8211]
[1778045604183,36.89,81196.97,0.0,-0.39339,0.00014,28.79012]
[1778045604393,36.89,81196.97,0.0,-0.39339,0.00014,28.79012]
[1778045604751,36.89,81196.97,0.0,-0.39339,0.00014,28.79012]
[1778045604949,36.89,81196.97,0.0,-0.39339,0.00014,28.79013]
[1778045606166,36.89,81196.97,0.0,-0.39339,0.00014,28.79013]
[1778045606278,36.89,81196.36,0.0,-0.39348,0.00014,28.79165]
[1778045606366,36.89,81196.36,0.0,-0.39348,0.00014,28.79165]
[1778045606964,36.89,81196.36,0.0,-0.39348,0.00014,28.79166]
[1778045610255,36.89,81195.2,0.0,-0.39364,0.00014,28.79455]
[1778045613960,36.89,81192.21,0.0,-0.39405,0.00014,28.79853]
[1778045615118,36.89,81190.79,0.0,-0.39425,0.00014,28.80202]
[1778045616150,36.89,81187.89,0.0,-0.39466,0.00014,28.8091]
[1778045616167,36.89,81187.89,0.0,-0.39466,0.00014,28.8091]
[1778045616253,36.9,81187.17,0.0,-0.39476,0.00014,28.81086]
[1778045616760,36.9,81187.17,0.0,-0.39476,0.00014,28.81086]
[1778045616859,36.9,81187.17,0.0,-0.39476,0.00014,28.81086]
[1778045617385,36.9,81187.02,0.0,-0.39478,0.00014,28.81124]
[1778045618186,36.9,81187.02,0.0,-0.39478,0.00014,28.81124]
[1778045618814,36.9,81181.9,0.0,-0.39549,0.00014,28.82364]
[1778045618829,36.9,81181.9,0.0,-0.39549,0.00014,28.82364]
[1778045619257,36.9,81181.86,0.0,-0.3955,0.00014,28.82374]
[1778045624618,36.9,81182.46,0.0,-0.39542,0.00014,28.8223]
[1778045630130,36.9,81183.01,0.0,-0.39534,0.00014,28.82098]
[1778045633924,36.9,81182.94,0.0,-0.39535,0.00014,28.82116]
[1778045635249,36.89,81182.89,0.0,-0.39535,0.00014,28.82121]
[1778045635274,36.89,81182.89,0.0,-0.39535,0.00014,28.82121]
[1778045636715,36.89,81188.58,0.0,-0.39455,0.00014,28.80728]
[1778045642219,36.89,81186.1,0.0,-0.3949,0.00014,28.81336]
[1778045642230,36.89,81186.76,0.0,-0.39481,0.00014,28.81176]
[1778045642338,36.89,81186.76,0.0,-0.39481,0.00014,28.81176]
[1778045642626,36.89,81186.76,0.0,-0.39481,0.00014,28.81176]
[1778045642795,36.89,81186.76,0.0,-0.39481,0.00014,28.81176]
[1778045642931,36.89,81186.76,0.0,-0.39481,0.00014,28.81176]
[1778045644811,36.89,81193.11,0.0,-0.39392,0.00014,28.79621]
[1778045646174,36.89,81194.88,0.0,-0.39367,0.00014,28.79182]
[1778045646835,36.89,81195.27,0.0,-0.39362,0.00014,28.79081]
[1778045648598,36.89,81194.23,0.0,-0.39376,0.00014,28.79328]
[1778045648858,36.89,81194.23,0.0,-0.39376,0.00014,28.79328]
[1778045654299,36.88,81191.07,0.0,-0.39418,0.00014,28.80075]
[1778045659334,36.88,81190.65,0.0,-0.39423,0.00014,28.80154]
[1778045660563,36.88,81190.65,0.0,-0.39423,0.00014,28.80154]
[1778045660594,36.88,81190.65,0.0,-0.39423,0.00014,28.80154]
[1778045660666,36.88,81190.65,0.0,-0.39423,0.00014,28.80154]
[1778045660702,36.88,81190.65,0.0,-0.39423,0.00014,28.80154]
[1778045660895,36.88,81186.58,0.0,-0.3948,0.00014,28.81145]
[1778045662556,36.88,81178.62,0.0,-0.39591,0.00014,28.8307]
[1778045663771,36.88,81178.62,0.0,-0.39591,0.00014,28.8307]
[1778045665035,36.88,81178.45,0.0,-0.39593,0.00014,28.83106]
[1778045670411,36.88,81178.94,0.0,-0.39587,0.00014,28.82992]
[1778045675445,36.88,81178.25,0.0,-0.39595,0.00014,28.82811]
[1778045678528,36.88,81177.81,0.0,-0.39601,0.00014,28.82917]
[1778045680245,36.88,81177.04,0.0,-0.39612,0.00014,28.83102]
[1778045680673,36.88,81177.04,0.0,-0.39612,0.00014,28.83102]
[1778045685738,36.88,81179.58,0.0,-0.39576,0.00014,28.82493]
[1778045691558,36.87,81179.31,0.0,-0.39578,0.00014,28.82519]
[1778045696594,36.86,81183.42,0.0,-0.39519,0.00014,28.81495]
[1778045701630,36.86,81180.53,0.0,-0.39558,0.00014,28.82163]
[1778045702713,36.86,81180.53,0.0,-0.39558,0.00014,28.82163]
[1778045702827,36.86,81180.53,0.0,-0.39558,0.00014,28.82163]
[1778045702857,36.86,81180.53,0.0,-0.39558,0.00014,28.82163]
[1778045702871,36.86,81180.53,0.0,-0.39558,0.00014,28.82163]
[1778045703064,36.85,81179.45,0.0,-0.39572,0.00014,28.8241]
[1778045707592,36.85,81174.78,0.0,-0.39637,0.00014,28.83511]
[1778045709476,36.85,81174.11,0.0,-0.39646,0.00014,28.83663]
[1778045714720,36.85,81175.34,0.0,-0.39628,0.00014,28.83364]
[1778045719755,36.84,81176.64,0.0,-0.3961,0.00014,28.83047]
[1778045724862,36.84,81177.02,0.0,-0.39604,0.00014,28.82952]
[1778045729044,36.84,81176.01,0.0,-0.39618,0.00014,28.83177]
[1778045729377,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729729,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729735,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729766,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729800,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729983,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729992,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045729994,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045730026,36.84,81171.04,0.0,-0.39687,0.00014,28.84357]
[1778045730721,36.84,81163.88,0.0,-0.39786,0.00014,28.86045]
[1778045730936,36.84,81163.88,0.0,-0.39786,0.00014,28.86045]
[1778045731103,36.84,81163.88,0.0,-0.39786,0.00014,28.86045]
[1778045731257,36.84,81163.88,0.0,-0.39786,0.00014,28.86045]
[1778045731318,36.84,81154.17,0.0,-0.39921,0.00014,28.87971]
[1778045731776,36.84,81154.17,0.0,-0.39921,0.00014,28.87971]
[1778045732201,36.84,81116.95,0.0,-0.40444,0.00014,28.96361]
[1778045733193,36.84,81116.95,0.0,-0.40444,0.00014,28.96361]
[1778045733299,36.84,81101.96,0.0,-0.40655,0.00014,28.99599]
[1778045734285,36.84,81106.06,0.0,-0.40597,0.00014,28.98722]
[1778045735066,36.84,81106.06,0.0,-0.40597,0.00014,28.98722]
[1778045735148,36.84,81112.03,0.0,-0.40513,0.00014,28.97431]
[1778045735846,36.84,81112.03,0.0,-0.40513,0.00014,28.97431]
[1778045736381,36.84,81109.46,0.0,-0.40549,0.00014,28.97987]
[1778045741970,36.83,81113.11,0.0,-0.40498,0.00014,28.97191]
[1778045742336,36.83,81113.57,0.0,-0.40491,0.00014,28.97087]
[1778045745232,36.83,81113.11,0.0,-0.40497,0.00014,28.97183]
[1778045745297,36.83,81111.84,0.0,-0.40515,0.00014,28.97457]
[1778045746245,36.83,81111.84,0.0,-0.40515,0.00014,28.97457]
[1778045746298,36.83,81095.7,0.0,-0.40742,0.00014,29.00909]
[1778045747332,36.83,81092.47,0.0,-0.40788,0.00014,29.0159]
[1778045748003,36.83,81092.47,0.0,-0.40788,0.00014,29.0159]
[1778045748347,36.83,81091.17,0.0,-0.40806,0.00014,29.01864]
[1778045749315,36.83,81091.17,0.0,-0.40806,0.00014,29.01864]
[1778045749357,36.83,81092.5,0.0,-0.40788,0.00014,29.01588]
[1778045750387,36.83,81102.97,0.0,-0.4064,0.00014,28.99372]
[1778045752341,36.83,81111.26,0.0,-0.40523,0.00014,28.97588]
[1778045756993,36.83,81110.95,0.0,-0.40528,0.00014,28.9765]
[1778045757301,36.83,81111.61,0.0,-0.40518,0.00014,28.97505]
[1778045762132,36.83,81107.63,0.0,-0.40574,0.00014,28.9836]
[1778045762385,36.83,81096.67,0.0,-0.40728,0.00014,29.00697]
[1778045763402,36.83,81096.67,0.0,-0.40728,0.00014,29.00697]
[1778045763415,36.83,81096.67,0.0,-0.40728,0.00014,29.00697]
[1778045764385,36.83,81098.49,0.0,-0.40703,0.00014,29.00311]
[1778045769404,36.83,81096.23,0.0,-0.40735,0.00014,29.00791]
[1778045773442,36.83,81103.64,0.0,-0.4063,0.00014,28.99218]
[1778045778454,36.83,81107.39,0.0,-0.40577,0.00014,28.98409]
[1778045783482,36.83,81106.63,0.0,-0.40587,0.00014,28.98565]
[1778045786406,36.83,81106.19,0.0,-0.40593,0.00014,28.98657]
[1778045786442,36.83,81105.43,0.0,-0.40604,0.00014,28.98819]
[1778045791450,36.83,81104.91,0.0,-0.40611,0.00014,28.98925]
[1778045794479,36.82,81110.31,0.0,-0.40534,0.00014,28.97416]
[1778045795308,36.82,81110.31,0.0,-0.40534,0.00014,28.97414]
[1778045797102,36.82,81110.85,0.0,-0.40526,0.00014,28.97297]
[1778045797118,36.82,81110.85,0.0,-0.40526,0.00014,28.97297]
[1778045797322,36.82,81108.56,0.0,-0.40558,0.00014,28.97791]
[1778045799453,36.82,81105.82,0.0,-0.40597,0.00014,28.9838]
[1778045800452,36.82,81087.16,0.0,-0.4086,0.00014,29.02324]
[1778045802461,36.82,81079.1,0.0,-0.40974,0.00014,29.03986]
[1778045802599,36.82,81079.1,0.0,-0.40974,0.00014,29.03986]
[1778045803374,36.82,81074.7,0.0,-0.41036,0.00014,29.04881]
[1778045804003,36.82,81074.7,0.0,-0.41036,0.00014,29.04881]
[1778045804024,36.82,81074.7,0.0,-0.41036,0.00014,29.04881]
[1778045804952,36.82,81074.7,0.0,-0.41035,0.00014,29.04877]
[1778045805174,36.82,81074.7,0.0,-0.41035,0.00014,29.04877]
[1778045806554,36.82,81073.66,0.0,-0.4105,0.00014,29.0508]
[1778045806575,36.82,81073.66,0.0,-0.4105,0.00014,29.0508]
[1778045807401,36.82,81063.17,0.0,-0.41198,0.00014,29.07187]
[1778045810438,36.81,81065.08,0.0,-0.4117,0.00014,29.06792]
[1778045812069,36.81,81070.47,0.0,-0.41093,0.00014,29.05703]
[1778045812155,36.81,81070.47,0.0,-0.41093,0.00014,29.05703]
[1778045812451,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045812547,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045812631,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045812783,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045812890,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045813017,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045813065,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045813249,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045813270,36.81,81079.88,0.0,-0.4096,0.00014,29.0378]
[1778045813434,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813548,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813566,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813568,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813595,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813771,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813804,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813823,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045813834,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814057,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814098,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814109,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814112,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814367,36.82,81080.59,0.0,-0.40952,0.00014,29.03674]
[1778045814440,36.82,81091.54,0.0,-0.40798,0.00014,29.01402]
[1778045814776,36.82,81091.54,0.0,-0.40798,0.00014,29.01402]
[1778045814802,36.82,81091.54,0.0,-0.40798,0.00014,29.01402]
[1778045815448,36.82,81095.3,0.0,-0.40745,0.00014,29.00613]
[1778045816543,36.82,81095.37,0.0,-0.40744,0.00014,29.00598]
[1778045816557,36.82,81095.37,0.0,-0.40744,0.00014,29.00598]
[1778045817462,36.82,81097.18,0.0,-0.40718,0.00014,29.00216]
[1778045822498,36.82,81091.69,0.0,-0.40796,0.00014,29.01372]
[1778045824511,36.82,81087.93,0.0,-0.40849,0.00014,29.02161]
[1778045825722,36.82,81086.86,0.0,-0.40864,0.00014,29.02385]
[1778045825733,36.82,81086.86,0.0,-0.40864,0.00014,29.02385]
[1778045826481,36.82,81086.91,0.0,-0.40864,0.00014,29.02377]
[1778045829474,36.82,81094.5,0.0,-0.40757,0.00014,29.00794]
[1778045834481,36.83,81096.51,0.0,-0.40729,0.00014,29.00374]
[1778045836790,36.83,81098.89,0.0,-0.40695,0.00014,28.99874]
[1778045836853,36.83,81098.89,0.0,-0.40695,0.00014,28.99874]
[1778045837273,36.83,81098.89,0.0,-0.40695,0.00014,28.99874]
[1778045837389,36.83,81098.89,0.0,-0.40695,0.00014,28.99874]
[1778045837444,36.83,81098.89,0.0,-0.40695,0.00014,28.99874]
[1778045837422,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045837599,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045837672,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045837693,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045837898,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045837932,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838102,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838147,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838309,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838329,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838516,36.83,81096.13,0.0,-0.40734,0.00014,29.00459]
[1778045838534,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045838733,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045838756,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045838766,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045838935,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045838955,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045839162,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045839192,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045839203,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045839208,36.83,81083.21,0.0,-0.40916,0.00014,29.03155]
[1778045839475,36.82,81076.34,0.0,-0.41013,0.00014,29.04561]
[1778045840514,36.82,81076.34,0.0,-0.41013,0.00014,29.04561]
[1778045841425,36.82,81075.35,0.0,-0.41027,0.00014,29.04753]
[1778045843088,36.82,81072.58,0.0,-0.41066,0.00014,29.05311]
[1778045843137,36.82,81072.58,0.0,-0.41066,0.00014,29.05311]
[1778045843540,36.82,81072.3,0.0,-0.41069,0.00014,29.05362]
[1778045848554,36.81,81071.28,0.0,-0.41082,0.00014,29.05545]
[1778045850152,36.81,81072.3,0.0,-0.41067,0.00014,29.05333]
[1778045850167,36.81,81072.3,0.0,-0.41067,0.00014,29.05333]
[1778045850544,36.81,81065.56,0.0,-0.41163,0.00014,29.06687]
[1778045853961,36.81,81065.89,0.0,-0.41156,0.00014,29.0627]
[1778045853972,36.81,81065.89,0.0,-0.41156,0.00014,29.0627]
[1778045854054,36.8,81067.63,0.0,-0.41131,0.00014,29.05916]
[1778045856030,36.8,81067.21,0.0,-0.41137,0.00014,29.05991]
[1778045856223,36.8,81070.64,0.0,-0.41088,0.00014,29.05294]
[1778045859762,36.8,81062.4,0.0,-0.41204,0.00014,29.06934]
[1778045864785,36.79,81064.26,0.0,-0.41176,0.00014,29.06538]
[1778045864796,36.79,81064.26,0.0,-0.41176,0.00014,29.06538]
[1778045865535,36.79,81067.92,0.0,-0.41124,0.00014,29.05798]
[1778045870306,36.78,81071.58,0.0,-0.41071,0.00014,29.05041]
[1778045870526,36.78,81073.08,0.0,-0.41049,0.00014,29.04732]
[1778045872234,36.78,81083.67,0.0,-0.40899,0.00014,29.02549]
[1778045877491,36.78,81090.51,0.0,-0.40802,0.00014,29.01118]
[1778045879495,36.78,81093.41,0.0,-0.40761,0.00014,29.00512]
[1778045878915,36.78,81100.79,0.0,-0.40657,0.00014,28.98946]
[1778045879903,36.78,81100.79,0.0,-0.40657,0.00014,28.98947]
[1778045880961,36.78,81100.79,0.0,-0.40657,0.00014,28.98947]
[1778045880977,36.78,81100.79,0.0,-0.40657,0.00014,28.98947]
[1778045880985,36.78,81105.33,0.0,-0.40593,0.00014,28.97973]
[1778045882925,36.78,81097.44,0.0,-0.40705,0.00014,28.99659]
[1778045885945,36.78,81095.45,0.0,-0.40733,0.00014,29.00083]
[1778045890980,36.78,81095.07,0.0,-0.40738,0.00014,29.00167]
[1778045896051,36.78,81094.0,0.0,-0.40754,0.00014,29.00398]
[1778045897693,36.78,81094.63,0.0,-0.40745,0.00014,29.00266]
[1778045898089,36.78,81089.28,0.0,-0.4082,0.00014,29.0139]
[1778045900079,36.78,81089.45,0.0,-0.40818,0.00014,29.01352]
[1778045900091,36.78,81089.45,0.0,-0.40818,0.00014,29.01352]
[1778045900175,36.78,81089.72,0.0,-0.40814,0.00014,29.01292]
[1778045906148,36.77,81088.65,0.0,-0.40828,0.00014,29.01496]
[1778045911112,36.77,81084.76,0.0,-0.40882,0.00014,29.02293]
[1778045911616,36.77,81080.89,0.0,-0.40935,0.00014,29.02747]
[1778045912318,36.77,81080.89,0.0,-0.40935,0.00014,29.02747]
[1778045912630,36.77,81075.83,0.0,-0.41007,0.00014,29.03783]
[1778045914328,36.76,81074.68,0.0,-0.41023,0.00014,29.04013]
[1778045914334,36.76,81074.68,0.0,-0.41023,0.00014,29.04013]
[1778045914638,36.76,81074.1,0.0,-0.41031,0.00014,29.04127]
[1778045919643,36.76,81069.89,0.0,-0.41089,0.00014,29.04963]
[1778045923638,36.75,81080.99,0.0,-0.40931,0.00014,29.02668]
[1778045928667,36.75,81080.47,0.0,-0.40937,0.00014,29.02761]
[1778045933669,36.74,81084.92,0.0,-0.40873,0.00014,29.01819]
[1778045934676,36.74,81076.71,0.0,-0.40989,0.00014,29.03509]
[1778045937705,36.74,81070.76,0.0,-0.41073,0.00014,29.04712]
[1778045942725,36.73,81076.27,0.0,-0.40993,0.00014,29.0357]
[1778045947749,36.73,81080.4,0.0,-0.40934,0.00014,29.027]
[1778045952750,36.72,81081.26,0.0,-0.40921,0.00014,29.02505]
[1778045957772,36.72,81081.55,0.0,-0.40915,0.00014,29.02428]
[1778045962773,36.71,81084.76,0.0,-0.40869,0.00014,29.01743]
[1778045967793,36.71,81086.65,0.0,-0.40842,0.00014,29.01349]
[1778045969291,36.71,81087.06,0.0,-0.40836,0.00014,29.0126]
[1778045969713,36.71,81087.06,0.0,-0.40836,0.00014,29.0126]
[1778045969698,36.71,81061.98,0.0,-0.41192,0.00014,29.06395]
[1778045969942,36.71,81061.98,0.0,-0.41192,0.00014,29.06395]
[1778045970235,36.71,81061.98,0.0,-0.41192,0.00014,29.06395]
[1778045970479,36.71,81061.98,0.0,-0.41192,0.00014,29.06395]
[1778045970617,36.71,81061.98,0.0,-0.41192,0.00014,29.06395]
[1778045970790,36.71,81052.99,0.0,-0.4132,0.00014,29.08184]
[1778045970826,36.71,81052.99,0.0,-0.4132,0.00014,29.08184]
[1778045971540,36.71,81052.99,0.0,-0.4132,0.00014,29.08184]
[1778045971715,36.71,81052.87,0.0,-0.41321,0.00014,29.07868]
[1778045973696,36.71,81054.17,0.0,-0.41302,0.00014,29.07615]
[1778045973790,36.71,81049.05,0.0,-0.41375,0.00014,29.08624]
[1778045973973,36.71,81049.05,0.0,-0.41375,0.00014,29.08624]
[1778045974627,36.71,81049.09,0.0,-0.41375,0.00014,29.08615]
[1778045975232,36.71,81049.09,0.0,-0.41375,0.00014,29.08615]
[1778045975728,36.71,81044.82,0.0,-0.41436,0.00014,29.09449]
[1778045980735,36.72,81044.22,0.0,-0.41445,0.00014,29.09575]
[1778045981733,36.72,81032.3,0.0,-0.41615,0.00014,29.1186]
[1778045982344,36.72,81032.3,0.0,-0.41615,0.00014,29.1186]
[1778045982695,36.72,81032.3,0.0,-0.41615,0.00014,29.1186]
[1778045982759,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045983446,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045983706,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045983850,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045983993,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045984064,36.72,81027.1,0.0,-0.41689,0.00014,29.12841]
[1778045984728,36.72,81024.67,0.0,-0.41724,0.00014,29.13295]
[1778045986337,36.72,81024.68,0.0,-0.41724,0.00014,29.13295]
[1778045986730,36.72,81027.03,0.0,-0.4169,0.00014,29.12858]
[1778045989133,36.72,81033.87,0.0,-0.41593,0.00014,29.11571]
[1778045989786,36.72,81034.36,0.0,-0.41586,0.00014,29.1148]
[1778045990824,36.72,81034.36,0.0,-0.41586,0.00014,29.11481]
[1778045990873,36.72,81034.36,0.0,-0.41586,0.00014,29.11481]
[1778045991765,36.72,81035.03,0.0,-0.41577,0.00014,29.11355]
[1778045996798,36.73,81032.6,0.0,-0.41612,0.00014,29.11824]
[1778045996898,36.73,81032.6,0.0,-0.41612,0.00014,29.11824]
[1778045997349,36.73,81032.6,0.0,-0.41612,0.00014,29.11824]
[1778045997805,36.73,81033.98,0.0,-0.41592,0.00014,29.11564]
[1778045998951,36.73,81033.98,0.0,-0.41592,0.00014,29.11565]
[1778045999820,36.73,81033.69,0.0,-0.41596,0.00014,29.11621]
[1778046004857,36.73,81031.0,0.0,-0.41635,0.00014,29.12135]
[1778046010535,36.73,81031.48,0.0,-0.41628,0.00014,29.12048]
[1778046013799,36.73,81044.04,0.0,-0.4145,0.00014,29.0965]
[1778046015829,36.73,81049.84,0.0,-0.41367,0.00014,29.08522]
[1778046020061,36.73,81055.55,0.0,-0.41286,0.00014,29.07402]
[1778046020080,36.73,81055.55,0.0,-0.41286,0.00014,29.07402]
[1778046020739,36.73,81054.96,0.0,-0.41295,0.00014,29.0752]
[1778046025769,36.73,81055.67,0.0,-0.41285,0.00014,29.07384]
[1778046029259,36.73,81054.14,0.0,-0.41307,0.00014,29.07692]
[1778046029285,36.73,81054.14,0.0,-0.41307,0.00014,29.07692]
[1778046029823,36.73,81054.72,0.0,-0.41299,0.00014,29.07579]
[1778046034831,36.73,81057.82,0.0,-0.41254,0.00014,29.06626]
[1778046039842,36.73,81055.35,0.0,-0.41289,0.00014,29.07114]
[1778046043764,36.73,81064.01,0.0,-0.41166,0.00014,29.05387]
[1778046045458,36.73,81065.16,0.0,-0.4115,0.00014,29.05153]
[1778046045469,36.73,81065.16,0.0,-0.4115,0.00014,29.05153]
[1778046045543,36.73,81068.83,0.0,-0.41097,0.00014,29.04408]
[1778046046086,36.73,81068.83,0.0,-0.41097,0.00014,29.04408]
[1778046046156,36.73,81068.83,0.0,-0.41097,0.00014,29.04408]
[1778046046193,36.73,81068.83,0.0,-0.41097,0.00014,29.04408]
[1778046046324,36.73,81068.83,0.0,-0.41097,0.00014,29.04408]
[1778046046494,36.73,81068.44,0.0,-0.41103,0.00014,29.04487]
[1778046047485,36.73,81068.44,0.0,-0.41103,0.00014,29.04487]
[1778046047794,36.73,81060.18,0.0,-0.4122,0.00014,29.06146]
[1778046049501,36.73,81055.9,0.0,-0.41281,0.00014,29.06992]
[1778046049819,36.73,81056.97,0.0,-0.41265,0.00014,29.06775]
[1778046055212,36.72,81060.16,0.0,-0.41219,0.00014,29.06121]
[1778046060243,36.72,81061.74,0.0,-0.41195,0.00014,29.05786]
[1778046061515,36.72,81061.74,0.0,-0.41195,0.00014,29.05786]
[1778046061575,36.71,81064.06,0.0,-0.41162,0.00014,29.05313]
[1778046062393,36.71,81064.06,0.0,-0.41162,0.00014,29.05313]
[1778046062406,36.71,81068.48,0.0,-0.41099,0.00014,29.04421]
[1778046067415,36.71,81075.81,0.0,-0.40994,0.00014,29.02909]
[1778046072922,36.71,81082.36,0.0,-0.409,0.00014,29.01543]
[1778046073769,36.71,81082.36,0.0,-0.409,0.00014,29.01543]
[1778046079476,36.71,81087.93,0.0,-0.40822,0.00014,29.00391]
[1778046079719,36.71,81087.93,0.0,-0.40822,0.00014,29.00391]
[1778046079734,36.71,81087.93,0.0,-0.40822,0.00014,29.00391]
[1778046079896,36.71,81090.16,0.0,-0.4079,0.00014,28.99925]
[1778046084901,36.71,81092.81,0.0,-0.40753,0.00014,28.99369]
[1778046089928,36.71,81092.51,0.0,-0.40758,0.00014,28.99436]
[1778046094933,36.71,81099.0,0.0,-0.40665,0.00014,28.97717]
[1778046096982,36.71,81101.16,0.0,-0.40634,0.00014,28.97254]
[1778046097514,36.71,81101.16,0.0,-0.40634,0.00014,28.97254]
[1778046097930,36.71,81109.26,0.0,-0.4052,0.00014,28.95503]
[1778046099347,36.71,81109.44,0.0,-0.40517,0.00014,28.95464]
[1778046099527,36.71,81120.16,0.0,-0.40366,0.00014,28.93111]
[1778046100366,36.71,81120.16,0.0,-0.40366,0.00014,28.93111]
[1778046100896,36.71,81120.16,0.0,-0.40366,0.00014,28.93111]
[1778046100904,36.71,81120.16,0.0,-0.40366,0.00014,28.93111]
[1778046100908,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046100965,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046100984,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046101187,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046101208,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046101223,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046101936,36.71,81119.78,0.0,-0.40371,0.00014,28.93197]
[1778046101831,36.71,81113.72,0.0,-0.40457,0.00014,28.94535]
[1778046102141,36.71,81113.72,0.0,-0.40457,0.00014,28.94535]
[1778046102546,36.71,81113.72,0.0,-0.40457,0.00014,28.94537]
[1778046107578,36.72,81110.51,0.0,-0.40503,0.00014,28.95245]
[1778046110997,36.72,81111.92,0.0,-0.40483,0.00014,28.9494]
[1778046111010,36.72,81111.92,0.0,-0.40483,0.00014,28.9494]
[1778046111905,36.72,81115.1,0.0,-0.40438,0.00014,28.94245]
[1778046114261,36.72,81114.9,0.0,-0.40441,0.00014,28.94291]
[1778046114627,36.72,81114.9,0.0,-0.40441,0.00014,28.94293]
[1778046117915,36.72,81106.06,0.0,-0.40567,0.00014,28.96224]
[1778046121953,36.72,81101.61,0.0,-0.4063,0.00014,28.97186]
[1778046126962,36.72,81096.05,0.0,-0.40708,0.00014,28.98373]
[1778046131966,36.72,81097.58,0.0,-0.40687,0.00014,28.98047]
[1778046136975,36.72,81103.24,0.0,-0.40606,0.00014,28.96833]
[1778046141989,36.72,81103.73,0.0,-0.406,0.00014,28.96728]
[1778046146994,36.72,81104.36,0.0,-0.40591,0.00014,28.96593]
[1778046148703,36.72,81107.83,0.0,-0.40542,0.00014,28.95842]
[1778046148867,36.72,81107.83,0.0,-0.40542,0.00014,28.95842]
[1778046149577,36.72,81107.83,0.0,-0.40542,0.00014,28.95842]
[1778046149874,36.72,81108.28,0.0,-0.40535,0.00014,28.95745]
[1778046150748,36.72,81108.28,0.0,-0.40535,0.00014,28.95745]
[1778046150881,36.72,81108.34,0.0,-0.40534,0.00014,28.95733]
[1778046155909,36.72,81105.02,0.0,-0.40581,0.00014,28.96114]
[1778046160942,36.72,81102.82,0.0,-0.40612,0.00014,28.96589]
[1778046165991,36.72,81103.42,0.0,-0.40603,0.00014,28.9646]
[1778046171035,36.72,81104.83,0.0,-0.40583,0.00014,28.96156]
[1778046176071,36.72,81107.57,0.0,-0.40545,0.00014,28.95564]
[1778046180360,36.72,81115.19,0.0,-0.40437,0.00014,28.93902]
[1778046182557,36.72,81118.76,0.0,-0.40387,0.00014,28.93119]
[1778046182609,36.72,81118.76,0.0,-0.40387,0.00014,28.93119]
[1778046182754,36.72,81119.4,0.0,-0.40378,0.00014,28.92979]
[1778046185994,36.72,81126.0,0.0,-0.40285,0.00014,28.91513]
[1778046186032,36.72,81126.39,0.0,-0.4028,0.00014,28.91431]
[1778046191911,36.73,81128.35,0.0,-0.40253,0.00014,28.91005]
[1778046197371,36.73,81130.17,0.0,-0.40228,0.00014,28.90607]
[1778046203533,36.73,81130.19,0.0,-0.40228,0.00014,28.90618]
[1778046208791,36.74,81131.74,0.0,-0.40207,0.00014,28.90285]
[1778046214078,36.74,81132.88,0.0,-0.40191,0.00014,28.89697]
[1778046216029,36.74,81134.36,0.0,-0.4017,0.00014,28.89367]
[1778046216045,36.74,81135.7,0.0,-0.40152,0.00014,28.89069]
[1778046221661,36.75,81138.13,0.0,-0.40118,0.00014,28.8853]
[1778046221703,36.75,81138.13,0.0,-0.40118,0.00014,28.8853]
[1778046221757,36.75,81138.13,0.0,-0.40118,0.00014,28.8853]
[1778046221882,36.75,81138.13,0.0,-0.40118,0.00014,28.8853]
[1778046221921,36.75,81141.47,0.0,-0.40071,0.00014,28.87771]
[1778046222976,36.75,81129.77,0.0,-0.40236,0.00014,28.90427]
[1778046225402,36.75,81126.4,0.0,-0.40284,0.00014,28.91186]
[1778046230437,36.75,81126.56,0.0,-0.40282,0.00014,28.91157]
[1778046236086,36.75,81130.27,0.0,-0.4023,0.00014,28.90331]
[1778046236480,36.75,81131.31,0.0,-0.40216,0.00014,28.90102]
[1778046241977,36.75,81132.53,0.0,-0.40199,0.00014,28.89837]
[1778046242075,36.76,81131.79,0.0,-0.4021,0.00014,28.90009]
[1778046242637,36.76,81131.79,0.0,-0.4021,0.00014,28.90009]
[1778046242657,36.76,81131.59,0.0,-0.40213,0.00014,28.90057]
[1778046249095,36.76,81137.57,0.0,-0.40128,0.00014,28.88702]
[1778046252654,36.76,81135.53,0.0,-0.40157,0.00014,28.89161]
[1778046252667,36.76,81135.53,0.0,-0.40157,0.00014,28.89161]
[1778046253919,36.75,81137.2,0.0,-0.40133,0.00014,28.8878]
[1778046259716,36.75,81137.68,0.0,-0.40126,0.00014,28.88665]
[1778046265132,36.75,81139.15,0.0,-0.40105,0.00014,28.88326]
[1778046270726,36.75,81144.66,0.0,-0.40027,0.00014,28.87058]
[1778046275705,36.75,81145.96,0.0,-0.40008,0.00014,28.86414]
[1778046275777,36.75,81145.96,0.0,-0.40008,0.00014,28.86414]
[1778046275819,36.75,81145.96,0.0,-0.40008,0.00014,28.86414]
[1778046276172,36.75,81144.1,0.0,-0.40034,0.00014,28.86841]
[1778046276227,36.75,81144.1,0.0,-0.40034,0.00014,28.86841]
[1778046277014,36.75,81139.78,0.0,-0.40095,0.00014,28.8783]
[1778046280081,36.75,81133.77,0.0,-0.40179,0.00014,28.89192]
[1778046285087,36.75,81129.17,0.0,-0.40244,0.00014,28.90224]
[1778046290109,36.75,81123.83,0.0,-0.4032,0.00014,28.91425]
[1778046295110,36.75,81126.25,0.0,-0.40285,0.00014,28.90884]
[1778046300122,36.75,81125.35,0.0,-0.40298,0.00014,28.91084]
[1778046305126,36.75,81124.34,0.0,-0.40312,0.00014,28.91309]
[1778046310154,36.75,81124.09,0.0,-0.40316,0.00014,28.91365]
[1778046315170,36.75,81127.71,0.0,-0.40265,0.00014,28.90556]
[1778046316889,36.75,81126.34,0.0,-0.40284,0.00014,28.90864]
[1778046316897,36.75,81126.34,0.0,-0.40284,0.00014,28.90864]
[1778046316967,36.75,81126.34,0.0,-0.40284,0.00014,28.90864]
[1778046317070,36.75,81126.34,0.0,-0.40284,0.00014,28.90864]
[1778046317118,36.75,81129.36,0.0,-0.40242,0.00014,28.90188]
[1778046318116,36.75,81129.36,0.0,-0.40242,0.00014,28.90188]
[1778046318553,36.75,81129.18,0.0,-0.40244,0.00014,28.90228]
[1778046319066,36.75,81135.76,0.0,-0.40152,0.00014,28.88744]
[1778046320039,36.75,81135.76,0.0,-0.40152,0.00014,28.88744]
[1778046320572,36.75,81141.64,0.0,-0.40069,0.00014,28.87405]
[1778046320666,36.75,81141.64,0.0,-0.40069,0.00014,28.87405]
[1778046321175,36.75,81144.34,0.0,-0.40031,0.00014,28.86788]
[1778046326192,36.75,81149.42,0.0,-0.3996,0.00014,28.85626]
[1778046331210,36.76,81151.74,0.0,-0.39927,0.00014,28.84763]
[1778046334834,36.76,81149.3,0.0,-0.39962,0.00014,28.85338]
[1778046334844,36.76,81149.3,0.0,-0.39962,0.00014,28.85338]
[1778046339857,36.76,81149.59,0.0,-0.39959,0.00014,28.85282]
[1778046340866,36.76,81150.19,0.0,-0.3995,0.00014,28.85146]
[1778046345981,36.76,81153.15,0.0,-0.39909,0.00014,28.84467]
[1778046346004,36.76,81153.15,0.0,-0.39909,0.00014,28.84467]
[1778046346181,36.77,81154.52,0.0,-0.3989,0.00014,28.84152]
[1778046346663,36.77,81154.52,0.0,-0.3989,0.00014,28.84152]
[1778046346676,36.77,81154.52,0.0,-0.3989,0.00014,28.84152]
[1778046346753,36.77,81156.61,0.0,-0.39861,0.00014,28.83666]
[1778046347318,36.77,81156.61,0.0,-0.39861,0.00014,28.83666]
[1778046347355,36.77,81156.61,0.0,-0.39861,0.00014,28.83666]
[1778046348045,36.77,81156.61,0.0,-0.39861,0.00014,28.83666]
[1778046348155,36.77,81158.12,0.0,-0.3984,0.00014,28.83315]
[1778046352529,36.77,81156.71,0.0,-0.3986,0.00014,28.83655]
[1778046352543,36.77,81156.71,0.0,-0.3986,0.00014,28.83655]
[1778046353031,36.77,81156.71,0.0,-0.3986,0.00014,28.83655]
[1778046353087,36.77,81156.56,0.0,-0.39863,0.00014,28.83696]
[1778046358343,36.77,81153.95,0.0,-0.399,0.00014,28.84317]
[1778046364149,36.77,81152.92,0.0,-0.39915,0.00014,28.84566]
[1778046366867,36.78,81154.62,0.0,-0.39891,0.00014,28.84177]
[1778046372749,36.78,81157.91,0.0,-0.39846,0.00014,28.83423]
[1778046378482,36.78,81158.35,0.0,-0.39841,0.00014,28.83335]
[1778046383518,36.79,81155.55,0.0,-0.39881,0.00014,28.84003]
[1778046387876,36.79,81157.35,0.0,-0.39856,0.00014,28.83588]
[1778046387976,36.79,81157.35,0.0,-0.39856,0.00014,28.83588]
[1778046389448,36.79,81158.4,0.0,-0.39841,0.00014,28.83347]
[1778046392082,36.79,81164.79,0.0,-0.39752,0.00014,28.81847]
[1778046392104,36.79,81163.79,0.0,-0.39765,0.00014,28.81747]
[1778046392479,36.79,81163.79,0.0,-0.39765,0.00014,28.81747]
[1778046393183,36.79,81163.79,0.0,-0.39765,0.00014,28.81747]
[1778046392584,36.79,81166.23,0.0,-0.39731,0.00014,28.81169]
[1778046394171,36.79,81166.23,0.0,-0.39731,0.00014,28.81169]
[1778046394212,36.79,81166.33,0.0,-0.3973,0.00014,28.81152]
[1778046399752,36.8,81165.45,0.0,-0.39743,0.00014,28.81376]
[1778046400076,36.8,81165.45,0.0,-0.39743,0.00014,28.81376]
[1778046402657,36.8,81154.05,0.0,-0.39904,0.00014,28.84067]
[1778046403830,36.8,81154.05,0.0,-0.39904,0.00014,28.84067]
[1778046404170,36.8,81154.36,0.0,-0.39899,0.00014,28.83998]
[1778046404339,36.8,81154.36,0.0,-0.39899,0.00014,28.83998]
[1778046405342,36.8,81154.36,0.0,-0.39899,0.00014,28.83998]
[1778046405676,36.8,81153.96,0.0,-0.39905,0.00014,28.84093]
[1778046406513,36.8,81153.96,0.0,-0.39905,0.00014,28.84093]
[1778046406791,36.8,81153.96,0.0,-0.39905,0.00014,28.84093]
[1778046406891,36.8,81154.5,0.0,-0.39898,0.00014,28.83971]
[1778046410882,36.8,81156.41,0.0,-0.39871,0.00014,28.83529]
[1778046411392,36.8,81159.09,0.0,-0.39834,0.00014,28.82905]
[1778046411414,36.8,81159.09,0.0,-0.39834,0.00014,28.82905]
[1778046411718,36.8,81159.09,0.0,-0.39834,0.00014,28.82905]
[1778046413735,36.8,81166.56,0.0,-0.39729,0.00014,28.81148]
[1778046415960,36.8,81166.33,0.0,-0.39733,0.00014,28.81209]
[1778046417776,36.81,81169.07,0.0,-0.39695,0.00014,28.80565]
[1778046419780,36.81,81165.26,0.0,-0.39748,0.00014,28.81474]
[1778046425816,36.81,81164.67,0.0,-0.39758,0.00014,28.81641]
[1778046430851,36.81,81165.52,0.0,-0.39746,0.00014,28.81447]
[1778046433552,36.82,81162.64,0.0,-0.39787,0.00014,28.82133]
[1778046436214,36.82,81165.3,0.0,-0.3975,0.00014,28.81509]
[1778046440034,36.82,81163.05,0.0,-0.39782,0.00014,28.8205]
[1778046440805,36.82,81163.77,0.0,-0.39772,0.00014,28.81883]
[1778046443392,36.82,81164.94,0.0,-0.39756,0.00014,28.81614]
[1778046447888,36.82,81167.54,0.0,-0.3972,0.00014,28.81008]
[1778046447908,36.82,81167.54,0.0,-0.3972,0.00014,28.81008]
[1778046448096,36.82,81167.54,0.0,-0.3972,0.00014,28.81008]
[1778046449997,36.82,81169.67,0.0,-0.39691,0.00014,28.80507]
[1778046450042,36.82,81169.67,0.0,-0.39691,0.00014,28.80507]
[1778046450056,36.82,81169.67,0.0,-0.39691,0.00014,28.80507]
[1778046452777,36.83,81169.39,0.0,-0.39694,0.00014,28.80241]
[1778046452806,36.83,81169.39,0.0,-0.39694,0.00014,28.80241]
[1778046453215,36.83,81169.39,0.0,-0.39694,0.00014,28.80241]
[1778046453229,36.83,81169.39,0.0,-0.39694,0.00014,28.80241]
[1778046454745,36.83,81170.07,0.0,-0.39685,0.00014,28.80086]
[1778046454768,36.83,81170.07,0.0,-0.39685,0.00014,28.80086]
[1778046455887,36.83,81175.4,0.0,-0.3961,0.00014,28.78814]
[1778046455917,36.83,81175.4,0.0,-0.3961,0.00014,28.78814]
[1778046456202,36.83,81175.4,0.0,-0.3961,0.00014,28.78814]
[1778046456223,36.83,81175.4,0.0,-0.3961,0.00014,28.78814]
[1778046456229,36.83,81178.64,0.0,-0.39565,0.00014,28.78038]
[1778046456416,36.83,81178.64,0.0,-0.39565,0.00014,28.78038]
[1778046456448,36.83,81178.64,0.0,-0.39565,0.00014,28.78038]
[1778046457167,36.83,81178.64,0.0,-0.39565,0.00014,28.78038]
[1778046457265,36.83,81183.08,0.0,-0.39503,0.00014,28.76961]
[1778046463126,36.83,81184.34,0.0,-0.39485,0.00014,28.76652]
[1778046469117,36.82,81180.78,0.0,-0.39533,0.00014,28.77479]
[1778046471541,36.82,81179.61,0.0,-0.39549,0.00014,28.77759]
[1778046472167,36.82,81179.61,0.0,-0.39549,0.00014,28.77759]
[1778046473180,36.82,81178.95,0.0,-0.39559,0.00014,28.7792]
[1778046473886,36.82,81178.95,0.0,-0.39559,0.00014,28.77922]
[1778046475070,36.82,81178.95,0.0,-0.39559,0.00014,28.77924]
[1778046477028,36.82,81177.82,0.0,-0.39575,0.00014,28.782]
[1778046478543,36.82,81177.35,0.0,-0.39582,0.00014,28.78317]
[1778046479498,36.82,81177.15,0.0,-0.39585,0.00014,28.78367]
[1778046479904,36.82,81177.15,0.0,-0.39585,0.00014,28.78367]
[1778046480194,36.82,81176.64,0.0,-0.39592,0.00014,28.78492]
[1778046481213,36.82,81176.64,0.0,-0.39592,0.00014,28.78492]
[1778046483137,36.82,81177.81,0.0,-0.39576,0.00014,28.78213]
[1778046483216,36.82,81177.81,0.0,-0.39576,0.00014,28.78215]
[1778046485299,36.82,81178.11,0.0,-0.39571,0.00014,28.78143]
[1778046486236,36.83,81177.86,0.0,-0.39575,0.00014,28.7821]
[1778046487007,36.83,81177.86,0.0,-0.39575,0.00014,28.7821]
[1778046487074,36.83,81177.86,0.0,-0.39575,0.00014,28.7821]
[1778046487244,36.83,81180.34,0.0,-0.3954,0.00014,28.77606]
[1778046488250,36.83,81180.34,0.0,-0.3954,0.00014,28.77606]
[1778046488304,36.83,81180.34,0.0,-0.3954,0.00014,28.77606]
[1778046488306,36.82,81192.71,0.0,-0.39367,0.00014,28.74582]
[1778046489301,36.82,81202.38,0.0,-0.39232,0.00014,28.72179]
[1778046489869,36.82,81202.38,0.0,-0.39232,0.00014,28.72179]
[1778046490264,36.82,81202.38,0.0,-0.39232,0.00014,28.72177]
[1778046490987,36.82,81202.38,0.0,-0.39232,0.00014,28.72177]
[1778046491027,36.82,81202.38,0.0,-0.39232,0.00014,28.72177]
[1778046491348,36.82,81202.38,0.0,-0.39232,0.00014,28.72177]
[1778046491384,36.82,81196.35,0.0,-0.39316,0.00014,28.73677]
[1778046492116,36.82,81196.35,0.0,-0.39316,0.00014,28.73677]
[1778046492133,36.82,81196.35,0.0,-0.39316,0.00014,28.73677]
[1778046492590,36.82,81189.47,0.0,-0.39412,0.00014,28.75371]
[1778046492990,36.82,81189.47,0.0,-0.39412,0.00014,28.75371]
[1778046493155,36.82,81189.47,0.0,-0.39412,0.00014,28.75371]
[1778046493213,36.82,81189.47,0.0,-0.39412,0.00014,28.75371]
[1778046493264,36.82,81189.47,0.0,-0.39412,0.00014,28.75371]
[1778046493285,36.82,81185.01,0.0,-0.39474,0.00014,28.76459]
[1778046493682,36.82,81185.01,0.0,-0.39474,0.00014,28.76459]
[1778046494225,36.82,81185.01,0.0,-0.39474,0.00014,28.76459]
[1778046494296,36.82,81180.56,0.0,-0.39536,0.00014,28.77537]
[1778046495131,36.82,81180.56,0.0,-0.39536,0.00014,28.77537]
[1778046495146,36.82,81180.56,0.0,-0.39536,0.00014,28.77537]
[1778046495299,36.82,81180.56,0.0,-0.39536,0.00014,28.77534]
[1778046500334,36.82,81177.35,0.0,-0.39582,0.00014,28.78318]
[1778046505369,36.83,81175.19,0.0,-0.39613,0.00014,28.78852]
[1778046509734,36.83,81174.16,0.0,-0.39628,0.00014,28.7911]
[1778046509925,36.83,81174.16,0.0,-0.39628,0.00014,28.7911]
[1778046510056,36.83,81174.05,0.0,-0.39629,0.00014,28.79132]
[1778046510799,36.83,81174.05,0.0,-0.39629,0.00014,28.79132]
[1778046516448,36.82,81175.7,0.0,-0.39604,0.00014,28.78372]
[1778046522217,36.82,81174.95,0.0,-0.39614,0.00014,28.78538]
[1778046522225,36.82,81174.68,0.0,-0.39617,0.00014,28.78602]
[1778046523686,36.82,81172.73,0.0,-0.39644,0.00014,28.79066]
[1778046524957,36.82,81171.46,0.0,-0.39662,0.00014,28.79373]
[1778046530202,36.82,81174.31,0.0,-0.39623,0.00014,28.78695]
[1778046531660,36.82,81173.41,0.0,-0.39635,0.00014,28.7891]
[1778046533049,36.82,81174.69,0.0,-0.39617,0.00014,28.78603]
[1778046536302,36.82,81172.49,0.0,-0.39648,0.00014,28.79123]
[1778046536381,36.82,81172.95,0.0,-0.39641,0.00014,28.79006]
[1778046541681,36.81,81174.11,0.0,-0.39624,0.00014,28.78715]
[1778046547663,36.81,81173.78,0.0,-0.39628,0.00014,28.78772]
[1778046549808,36.81,81174.1,0.0,-0.39623,0.00014,28.78692]
[1778046550162,36.81,81174.1,0.0,-0.39623,0.00014,28.78692]
[1778046551248,36.81,81175.86,0.0,-0.39598,0.00014,28.78263]
[1778046551325,36.81,81180.57,0.0,-0.39532,0.00014,28.77122]
[1778046552253,36.81,81180.57,0.0,-0.39532,0.00014,28.77122]
[1778046555303,36.81,81182.81,0.0,-0.395,0.00014,28.76574]
[1778046557318,36.81,81181.43,0.0,-0.39519,0.00014,28.76905]
[1778046559343,36.8,81181.67,0.0,-0.39516,0.00014,28.76843]
[1778046559498,36.8,81181.3,0.0,-0.39521,0.00014,28.76928]
[1778046559535,36.8,81181.3,0.0,-0.39521,0.00014,28.76928]
[1778046559745,36.8,81181.3,0.0,-0.39521,0.00014,28.76928]
[1778046560365,36.8,81184.38,0.0,-0.39478,0.00014,28.76177]
[1778046561386,36.8,81184.38,0.0,-0.39478,0.00014,28.76177]
[1778046561877,36.8,81188.27,0.0,-0.39423,0.00014,28.75225]
[1778046562120,36.8,81190.71,0.0,-0.39389,0.00014,28.74625]
[1778046564535,36.8,81190.39,0.0,-0.39393,0.00014,28.74703]
[1778046565417,36.8,81190.39,0.0,-0.39393,0.00014,28.74703]
[1778046564782,36.8,81192.4,0.0,-0.39365,0.00014,28.74207]
[1778046566336,36.8,81193.22,0.0,-0.39354,0.00014,28.74003]
[1778046567704,36.8,81194.83,0.0,-0.39331,0.00014,28.73605]
[1778046567807,36.8,81199.51,0.0,-0.39266,0.00014,28.72443]
[1778046572859,36.8,81204.67,0.0,-0.39192,0.00014,28.70808]
[1778046572875,36.8,81204.67,0.0,-0.39192,0.00014,28.70808]
[1778046574044,36.8,81211.95,0.0,-0.39091,0.00014,28.68972]
[1778046574065,36.8,81211.95,0.0,-0.39091,0.00014,28.68972]
[1778046574167,36.8,81214.59,0.0,-0.39054,0.00014,28.68303]
[1778046579661,36.8,81215.08,0.0,-0.39047,0.00014,28.68184]
[1778046579700,36.8,81215.08,0.0,-0.39047,0.00014,28.68184]
[1778046579733,36.8,81215.08,0.0,-0.39047,0.00014,28.68184]
[1778046579844,36.8,81215.08,0.0,-0.39047,0.00014,28.68184]
[1778046580248,36.8,81207.71,0.0,-0.3915,0.00014,28.70053]
[1778046581367,36.8,81199.0,0.0,-0.39272,0.00014,28.72235]
[1778046583699,36.8,81196.75,0.0,-0.39304,0.00014,28.72793]
[1778046588950,36.8,81194.73,0.0,-0.39331,0.00014,28.73287]
[1778046590046,36.8,81194.73,0.0,-0.39331,0.00014,28.73287]
[1778046590184,36.8,81194.73,0.0,-0.39331,0.00014,28.73287]
[1778046590328,36.8,81194.73,0.0,-0.39331,0.00014,28.73287]
[1778046591718,36.8,81193.27,0.0,-0.39352,0.00014,28.73646]
[1778046597006,36.8,81189.95,0.0,-0.39398,0.00014,28.74455]
[1778046601828,36.8,81188.59,0.0,-0.39417,0.00014,28.74784]
[1778046601956,36.8,81188.59,0.0,-0.39417,0.00014,28.74784]
[1778046602393,36.8,81188.23,0.0,-0.39421,0.00014,28.74871]
[1778046602956,36.8,81188.23,0.0,-0.39421,0.00014,28.74871]
[1778046603115,36.8,81188.23,0.0,-0.39421,0.00014,28.74871]
[1778046603860,36.8,81194.83,0.0,-0.39329,0.00014,28.73243]
[1778046604057,36.8,81194.85,0.0,-0.39329,0.00014,28.73237]
[1778046605805,36.8,81196.91,0.0,-0.393,0.00014,28.72726]
[1778046605897,36.8,81196.91,0.0,-0.393,0.00014,28.72726]
[1778046608647,36.8,81198.2,0.0,-0.39282,0.00014,28.72405]
[1778046608663,36.8,81198.2,0.0,-0.39282,0.00014,28.72405]
[1778046608679,36.8,81198.2,0.0,-0.39282,0.00014,28.72405]
[1778046614416,36.8,81202.65,0.0,-0.3922,0.00014,28.71299]
[1778046619632,36.8,81203.74,0.0,-0.39205,0.00014,28.71031]
[1778046625204,36.8,81207.17,0.0,-0.39157,0.00014,28.70169]
[1778046630239,36.8,81212.46,0.0,-0.39083,0.00014,28.68833]
[1778046635277,36.8,81220.06,0.0,-0.38976,0.00014,28.66553]
[1778046640344,36.8,81224.23,0.0,-0.38918,0.00014,28.65486]
[1778046645350,36.8,81222.85,0.0,-0.38938,0.00014,28.65849]
[1778046646396,36.8,81222.85,0.0,-0.38938,0.00014,28.65849]
[1778046646497,36.8,81228.89,0.0,-0.38854,0.00014,28.64287]
[1778046647054,36.8,81228.89,0.0,-0.38854,0.00014,28.64287]
[1778046647086,36.8,81228.89,0.0,-0.38854,0.00014,28.64287]
[1778046647705,36.8,81229.05,0.0,-0.38852,0.00014,28.64247]
[1778046647720,36.8,81229.05,0.0,-0.38852,0.00014,28.64247]
[1778046648369,36.8,81232.16,0.0,-0.38808,0.00014,28.6344]
[1778046648856,36.8,81232.16,0.0,-0.38808,0.00014,28.6344]
[1778046649209,36.8,81232.16,0.0,-0.38808,0.00014,28.6344]
[1778046649223,36.8,81232.16,0.0,-0.38808,0.00014,28.6344]
[1778046649227,36.8,81232.16,0.0,-0.38808,0.00014,28.6344]
[1778046649377,36.8,81234.19,0.0,-0.3878,0.00014,28.62912]
[1778046649976,36.8,81234.19,0.0,-0.3878,0.00014,28.62912]
[1778046650489,36.81,81236.65,0.0,-0.38746,0.00014,28.62271]
[1778046652436,36.81,81236.65,0.0,-0.38746,0.00014,28.62274]
[1778046652498,36.81,81236.26,0.0,-0.38752,0.00014,28.6238]
[1778046655338,36.81,81236.35,0.0,-0.38751,0.00014,28.62363]
[1778046657324,36.81,81236.1,0.0,-0.38755,0.00014,28.62436]
[1778046660604,36.81,81235.62,0.0,-0.38762,0.00014,28.62572]
[1778046661925,36.81,81234.94,0.0,-0.38772,0.00014,28.62758]
[1778046667503,36.82,81234.32,0.0,-0.38781,0.00014,28.62942]
[1778046671649,36.82,81235.23,0.0,-0.38769,0.00014,28.62719]
[1778046671658,36.82,81235.23,0.0,-0.38769,0.00014,28.62719]
[1778046672537,36.82,81233.91,0.0,-0.38788,0.00014,28.63068]
[1778046672653,36.82,81233.91,0.0,-0.38788,0.00014,28.63068]
[1778046672682,36.82,81233.91,0.0,-0.38788,0.00014,28.63068]
[1778046672866,36.82,81233.91,0.0,-0.38788,0.00014,28.63068]
[1778046673153,36.82,81233.91,0.0,-0.38788,0.00014,28.63068]
[1778046673543,36.82,81231.12,0.0,-0.38827,0.00014,28.63798]
[1778046674551,36.82,81223.29,0.0,-0.38936,0.00014,28.65827]
[1778046674562,36.82,81223.29,0.0,-0.38936,0.00014,28.65827]
[1778046674578,36.82,81223.29,0.0,-0.38936,0.00014,28.65827]
[1778046674587,36.82,81223.29,0.0,-0.38936,0.00014,28.65827]
[1778046675558,36.82,81222.13,0.0,-0.38952,0.00014,28.66126]
[1778046678716,36.82,81215.56,0.0,-0.39044,0.00014,28.67809]
[1778046678776,36.82,81213.3,0.0,-0.39076,0.00014,28.68384]
[1778046683302,36.82,81213.21,0.0,-0.39077,0.00014,28.68406]
[1778046683404,36.82,81213.21,0.0,-0.39077,0.00014,28.68406]
[1778046683463,36.82,81213.04,0.0,-0.39079,0.00014,28.68449]
[1778046684269,36.82,81204.52,0.0,-0.39198,0.00014,28.70598]
[1778046684803,36.82,81204.52,0.0,-0.39198,0.00014,28.70598]
[1778046684812,36.82,81204.52,0.0,-0.39198,0.00014,28.70598]
[1778046684830,36.82,81204.52,0.0,-0.39198,0.00014,28.70598]
[1778046685223,36.82,81200.64,0.0,-0.39252,0.00014,28.71567]
[1778046686558,36.82,81200.64,0.0,-0.39252,0.00014,28.71567]
[1778046686818,36.82,81198.24,0.0,-0.39286,0.00014,28.72162]
[1778046686827,36.82,81198.24,0.0,-0.39286,0.00014,28.72162]
[1778046687075,36.82,81197.88,0.0,-0.39291,0.00014,28.72252]
[1778046693425,36.82,81195.51,0.0,-0.39322,0.00014,28.72483]
[1778046698675,36.82,81192.77,0.0,-0.3936,0.00014,28.73154]
[1778046698947,36.82,81192.77,0.0,-0.3936,0.00014,28.73154]
[1778046698954,36.82,81192.77,0.0,-0.3936,0.00014,28.73154]
[1778046699318,36.82,81192.77,0.0,-0.3936,0.00014,28.73154]
[1778046699366,36.82,81191.86,0.0,-0.39373,0.00014,28.73375]
[1778046700980,36.82,81191.86,0.0,-0.39373,0.00014,28.73375]
[1778046701076,36.82,81190.44,0.0,-0.39393,0.00014,28.73723]
[1778046703003,36.82,81190.44,0.0,-0.39392,0.00014,28.7372]
[1778046703451,36.81,81190.44,0.0,-0.39392,0.00014,28.73719]
[1778046708799,36.81,81187.29,0.0,-0.39436,0.00014,28.74485]
[1778046714833,36.81,81185.06,0.0,-0.39467,0.00014,28.7502]
[1778046719868,36.81,81183.65,0.0,-0.39486,0.00014,28.75357]
[1778046721291,36.81,81183.65,0.0,-0.39486,0.00014,28.75357]
[1778046721303,36.81,81183.65,0.0,-0.39486,0.00014,28.75357]
[1778046721331,36.81,81183.65,0.0,-0.39486,0.00014,28.75357]
[1778046721361,36.81,81183.65,0.0,-0.39486,0.00014,28.75357]
[1778046721523,36.81,81179.85,0.0,-0.39539,0.00014,28.76277]
[1778046721862,36.81,81179.85,0.0,-0.39539,0.00014,28.76277]
[1778046721877,36.81,81179.85,0.0,-0.39539,0.00014,28.76277]
[1778046722616,36.81,81177.43,0.0,-0.39573,0.00014,28.76862]
[1778046722649,36.81,81177.43,0.0,-0.39573,0.00014,28.76862]
[1778046724115,36.81,81175.58,0.0,-0.39599,0.00014,28.77304]
[1778046724147,36.81,81175.58,0.0,-0.39599,0.00014,28.77304]
[1778046724993,36.81,81174.19,0.0,-0.39618,0.00014,28.77636]
[1778046730420,36.81,81173.67,0.0,-0.39625,0.00014,28.7775]
[1778046736544,36.8,81173.81,0.0,-0.39622,0.00014,28.777]
[1778046742228,36.8,81169.76,0.0,-0.39678,0.00014,28.78649]
[1778046742841,36.8,81169.76,0.0,-0.39678,0.00014,28.78646]
[1778046742853,36.8,81169.76,0.0,-0.39678,0.00014,28.78646]
[1778046743036,36.8,81169.76,0.0,-0.39678,0.00014,28.78646]
[1778046744694,36.8,81169.69,0.0,-0.39679,0.00014,28.78659]
[1778046744794,36.8,81169.69,0.0,-0.39679,0.00014,28.78659]
[1778046745301,36.8,81169.69,0.0,-0.39679,0.00014,28.78659]
[1778046745336,36.8,81169.98,0.0,-0.39674,0.00014,28.78583]
[1778046746780,36.8,81169.98,0.0,-0.39674,0.00014,28.78583]
[1778046747064,36.79,81171.1,0.0,-0.39658,0.00014,28.78312]
[1778046749344,36.79,81172.54,0.0,-0.39638,0.00014,28.77964]
[1778046749360,36.79,81172.31,0.0,-0.39641,0.00014,28.78019]
[1778046756294,36.79,81170.7,0.0,-0.39662,0.00014,28.78049]
[1778046763175,36.78,81171.12,0.0,-0.39655,0.00014,28.77916]
[1778046768111,36.78,81169.86,0.0,-0.39672,0.00014,28.78205]
[1778046768135,36.78,81169.86,0.0,-0.39672,0.00014,28.78205]
[1778046768145,36.78,81169.86,0.0,-0.39672,0.00014,28.78205]
[1778046770133,36.78,81168.25,0.0,-0.39694,0.00014,28.78582]
[1778046770165,36.78,81168.25,0.0,-0.39694,0.00014,28.78582]
[1778046770778,36.78,81167.75,0.0,-0.39701,0.00014,28.78698]
[1778046770795,36.78,81167.75,0.0,-0.39701,0.00014,28.78698]
[1778046773376,36.78,81168.11,0.0,-0.39695,0.00014,28.78604]
[1778046773390,36.78,81168.11,0.0,-0.39695,0.00014,28.78604]
[1778046773784,36.78,81172.19,0.0,-0.39638,0.00014,28.77625]
[1778046780297,36.77,81173.61,0.0,-0.39617,0.00014,28.77262]
[1778046785332,36.77,81173.24,0.0,-0.39621,0.00014,28.77335]
[1778046787996,36.77,81174.47,0.0,-0.39604,0.00014,28.77033]
[1778046788353,36.77,81174.44,0.0,-0.39604,0.00014,28.77037]
[1778046789178,36.77,81174.44,0.0,-0.39604,0.00014,28.77037]
[1778046789219,36.77,81174.44,0.0,-0.39604,0.00014,28.77037]
[1778046789372,36.77,81174.44,0.0,-0.39604,0.00014,28.77037]
[1778046792918,36.76,81182.43,0.0,-0.39491,0.00014,28.75092]
[1778046801444,36.76,81178.78,0.0,-0.39542,0.00014,28.75962]
[1778046804052,36.76,81180.87,0.0,-0.39512,0.00014,28.75451]
[1778046804092,36.76,81180.87,0.0,-0.39512,0.00014,28.75451]
[1778046804108,36.76,81180.87,0.0,-0.39512,0.00014,28.75451]
[1778046809500,36.76,81179.26,0.0,-0.39534,0.00014,28.75832]
[1778046814536,36.76,81176.31,0.0,-0.39574,0.00014,28.76192]
[1778046819570,36.75,81173.76,0.0,-0.39609,0.00014,28.76794]
[1778046823623,36.75,81173.98,0.0,-0.39606,0.00014,28.76733]
[1778046825573,36.75,81174.44,0.0,-0.39599,0.00014,28.76617]
[1778046830390,36.75,81173.97,0.0,-0.39605,0.00014,28.76722]
[1778046831203,36.75,81173.97,0.0,-0.39605,0.00014,28.76714]
[1778046836689,36.74,81175.75,0.0,-0.39579,0.00014,28.76268]
[1778046841726,36.74,81179.12,0.0,-0.39531,0.00014,28.7544]
[1778046843016,36.74,81181.36,0.0,-0.395,0.00014,28.74893]
[1778046843055,36.74,81181.36,0.0,-0.395,0.00014,28.74893]
[1778046844599,36.74,81184.82,0.0,-0.39451,0.00014,28.74046]
[1778046845259,36.74,81190.37,0.0,-0.39373,0.00014,28.7268]
[1778046845293,36.74,81190.37,0.0,-0.39373,0.00014,28.7268]
[1778046845331,36.74,81190.37,0.0,-0.39373,0.00014,28.7268]
[1778046845486,36.74,81193.37,0.0,-0.39331,0.00014,28.71937]
[1778046846617,36.74,81193.37,0.0,-0.39331,0.00014,28.71937]
[1778046846683,36.74,81195.1,0.0,-0.39307,0.00014,28.71507]
[1778046847052,36.74,81195.1,0.0,-0.39307,0.00014,28.71507]
[1778046847144,36.74,81196.96,0.0,-0.39281,0.00014,28.71044]
[1778046853183,36.74,81201.0,0.0,-0.39224,0.00014,28.70035]
[1778046858742,36.74,81203.32,0.0,-0.39192,0.00014,28.69455]
[1778046858844,36.74,81206.02,0.0,-0.39154,0.00014,28.68775]
[1778046862795,36.74,81207.99,0.0,-0.39126,0.00014,28.68278]
[1778046863446,36.74,81210.24,0.0,-0.39095,0.00014,28.67708]
[1778046869061,36.74,81206.25,0.0,-0.39151,0.00014,28.68719]
[1778046874700,36.74,81208.63,0.0,-0.39116,0.00014,28.6777]
[1778046880998,36.74,81212.36,0.0,-0.39064,0.00014,28.66822]
[1778046888638,36.74,81215.25,0.0,-0.39024,0.00014,28.66086]
[1778046888682,36.74,81215.25,0.0,-0.39024,0.00014,28.66086]
[1778046888729,36.74,81215.25,0.0,-0.39024,0.00014,28.66086]
[1778046888745,36.74,81215.25,0.0,-0.39024,0.00014,28.66086]
[1778046888733,36.74,81215.98,0.0,-0.39014,0.00014,28.659]
[1778046888915,36.74,81215.98,0.0,-0.39014,0.00014,28.659]
[1778046889056,36.74,81218.44,0.0,-0.38979,0.00014,28.65269]
[1778046891150,36.74,81213.73,0.0,-0.39045,0.00014,28.66476]
[1778046891170,36.74,81213.73,0.0,-0.39045,0.00014,28.66476]
[1778046891181,36.74,81213.73,0.0,-0.39045,0.00014,28.66476]
[1778046891473,36.74,81205.72,0.0,-0.39157,0.00014,28.68508]
[1778046895171,36.74,81202.77,0.0,-0.39198,0.00014,28.69248]
[1778046895233,36.74,81202.77,0.0,-0.39198,0.00014,28.69247]
[1778046896875,36.74,81202.77,0.0,-0.39198,0.00014,28.69246]
[1778046897036,36.74,81202.77,0.0,-0.39198,0.00014,28.69246]
[1778046897201,36.74,81202.77,0.0,-0.39198,0.00014,28.69246]
[1778046897210,36.74,81202.77,0.0,-0.39198,0.00014,28.69246]
[1778046897286,36.74,81202.77,0.0,-0.39198,0.00014,28.69246]
[1778046897929,36.74,81197.22,0.0,-0.39276,0.00014,28.70633]
[1778046899367,36.74,81197.22,0.0,-0.39276,0.00014,28.70633]
[1778046899383,36.74,81197.22,0.0,-0.39276,0.00014,28.70633]
[1778046899422,36.74,81188.87,0.0,-0.39393,0.00014,28.72699]
[1778046901247,36.74,81188.87,0.0,-0.39393,0.00014,28.72699]
[1778046901252,36.74,81188.87,0.0,-0.39393,0.00014,28.72699]
[1778046901345,36.74,81191.24,0.0,-0.39359,0.00014,28.72109]
[1778046903270,36.74,81191.24,0.0,-0.39359,0.00014,28.72109]
[1778046909119,36.74,81190.12,0.0,-0.39374,0.00014,28.72372]
[1778046914231,36.73,81188.91,0.0,-0.39391,0.00014,28.72661]
[1778046916630,36.73,81187.95,0.0,-0.39404,0.00014,28.72896]
[1778046916654,36.73,81187.95,0.0,-0.39404,0.00014,28.72896]
[1778046916723,36.73,81187.7,0.0,-0.39407,0.00014,28.72954]
[1778046919969,36.73,81187.7,0.0,-0.39407,0.00014,28.72951]
[1778046919992,36.73,81187.7,0.0,-0.39407,0.00014,28.72951]
[1778046920010,36.73,81187.7,0.0,-0.39407,0.00014,28.72951]
[1778046920273,36.73,81188.79,0.0,-0.39392,0.00014,28.72681]
[1778046921448,36.73,81188.79,0.0,-0.39392,0.00014,28.72681]
[1778046921549,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046922956,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923140,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923496,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923714,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923731,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923746,36.73,81191.4,0.0,-0.39355,0.00014,28.72034]
[1778046923801,36.73,81193.4,0.0,-0.39327,0.00014,28.71538]
[1778046929287,36.73,81190.55,0.0,-0.39367,0.00014,28.72242]
[1778046933274,36.73,81189.62,0.0,-0.39379,0.00014,28.72127]
[1778046933308,36.73,81189.62,0.0,-0.39379,0.00014,28.72127]
[1778046933350,36.73,81189.62,0.0,-0.39379,0.00014,28.72127]
[1778046933629,36.73,81188.83,0.0,-0.3939,0.00014,28.72322]
[1778046935302,36.73,81190.91,0.0,-0.39361,0.00014,28.71808]
[1778046935312,36.73,81190.91,0.0,-0.39361,0.00014,28.71808]
[1778046935397,36.73,81193.03,0.0,-0.39331,0.00014,28.71283]
[1778046935952,36.73,81193.03,0.0,-0.39331,0.00014,28.71283]
[1778046935986,36.73,81193.03,0.0,-0.39331,0.00014,28.71283]
[1778046936594,36.73,81191.82,0.0,-0.39348,0.00014,28.71583]
[1778046937875,36.73,81191.82,0.0,-0.39348,0.00014,28.71584]
[1778046938356,36.73,81191.82,0.0,-0.39348,0.00014,28.71584]
[1778046947466,36.73,81200.36,0.0,-0.39229,0.00014,28.69461]
[1778046952500,36.73,81207.17,0.0,-0.39133,0.00014,28.6775]
[1778046954582,36.73,81207.84,0.0,-0.39124,0.00014,28.67581]
[1778046954595,36.73,81207.84,0.0,-0.39124,0.00014,28.67581]
[1778046954609,36.73,81207.84,0.0,-0.39124,0.00014,28.67581]
[1778046957300,36.73,81207.54,0.0,-0.39128,0.00014,28.6766]
[1778046957332,36.73,81207.54,0.0,-0.39128,0.00014,28.6766]
[1778046957902,36.73,81206.49,0.0,-0.39143,0.00014,28.67927]
[1778046961373,36.73,81205.47,0.0,-0.39158,0.00014,28.68187]
[1778046961399,36.73,81205.47,0.0,-0.39158,0.00014,28.68187]
[1778046961412,36.73,81205.47,0.0,-0.39158,0.00014,28.68187]
[1778046965211,36.73,81204.51,0.0,-0.39171,0.00014,28.68433]
[1778046965241,36.73,81204.51,0.0,-0.39171,0.00014,28.68433]
[1778046966003,36.73,81205.01,0.0,-0.39164,0.00014,28.68308]
[1778046970440,36.74,81204.39,0.0,-0.39173,0.00014,28.68468]
[1778046970478,36.74,81204.39,0.0,-0.39173,0.00014,28.68468]
[1778046970489,36.74,81204.39,0.0,-0.39173,0.00014,28.68468]
[1778046973274,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973301,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973669,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973750,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973781,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973805,36.74,81208.43,0.0,-0.39117,0.00014,28.67451]
[1778046973771,36.74,81210.14,0.0,-0.39093,0.00014,28.67019]
[1778046975274,36.74,81216.26,0.0,-0.39007,0.00014,28.65459]
[1778046975666,36.74,81216.26,0.0,-0.39008,0.00014,28.65461]
[1778046976159,36.74,81216.26,0.0,-0.39008,0.00014,28.65461]
[1778046976193,36.74,81216.26,0.0,-0.39008,0.00014,28.65461]
[1778046976296,36.74,81216.26,0.0,-0.39008,0.00014,28.65461]
[1778046976667,36.74,81220.93,0.0,-0.38942,0.00014,28.64264]
[1778046977450,36.74,81220.93,0.0,-0.38942,0.00014,28.64264]
[1778046977676,36.74,81221.64,0.0,-0.38933,0.00014,28.64084]
[1778046978446,36.74,81221.64,0.0,-0.38933,0.00014,28.64084]
[1778046978682,36.74,81223.68,0.0,-0.38904,0.00014,28.63561]
[1778046979758,36.74,81223.68,0.0,-0.38904,0.00014,28.63561]
[1778046979786,36.74,81226.11,0.0,-0.38871,0.00014,28.62935]
[1778046984685,36.74,81228.7,0.0,-0.38835,0.00014,28.6228]
[1778046984886,36.74,81228.7,0.0,-0.38835,0.00014,28.6228]
[1778046986241,36.74,81230.52,0.0,-0.3881,0.00014,28.61814]
[1778046991316,36.75,81235.5,0.0,-0.38742,0.00014,28.60535]
[1778046991333,36.75,81235.5,0.0,-0.38742,0.00014,28.60535]
[1778046991346,36.75,81235.5,0.0,-0.38742,0.00014,28.60535]
[1778046996808,36.76,81238.89,0.0,-0.38695,0.00014,28.59331]
[1778046997771,36.76,81238.89,0.0,-0.38695,0.00014,28.59331]
[1778046997872,36.76,81239.16,0.0,-0.38692,0.00014,28.59265]
[1778047003856,36.76,81243.66,0.0,-0.38631,0.00014,28.58107]
[1778047008891,36.77,81245.92,0.0,-0.386,0.00014,28.57537]
[1778047014852,36.77,81246.73,0.0,-0.3859,0.00014,28.57347]
[1778047019968,36.78,81248.1,0.0,-0.38573,0.00014,28.57028]
[1778047025767,36.79,81251.5,0.0,-0.38528,0.00014,28.5616]
[1778047031767,36.79,81253.13,0.0,-0.38507,0.00014,28.55758]
[1778047036797,36.8,81251.48,0.0,-0.38531,0.00014,28.56234]
[1778047039207,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039231,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039340,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039355,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039613,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039674,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039696,36.8,81253.13,0.0,-0.38509,0.00014,28.55806]
[1778047039746,36.8,81253.57,0.0,-0.38504,0.00014,28.55702]
[1778047040102,36.8,81253.57,0.0,-0.38504,0.00014,28.55702]
[1778047040139,36.8,81253.57,0.0,-0.38504,0.00014,28.55702]
[1778047040539,36.8,81253.57,0.0,-0.38504,0.00014,28.55702]
[1778047040560,36.8,81253.57,0.0,-0.38504,0.00014,28.55702]
[1778047040566,36.81,81259.57,0.0,-0.38421,0.00014,28.54093]
[1778047041198,36.81,81259.57,0.0,-0.38421,0.00014,28.54093]
[1778047041216,36.81,81259.57,0.0,-0.38421,0.00014,28.54093]
[1778047041510,36.81,81259.78,0.0,-0.38418,0.00014,28.54044]
[1778047042910,36.81,81259.78,0.0,-0.38418,0.00014,28.54044]
[1778047042919,36.81,81259.86,0.0,-0.38417,0.00014,28.54031]
[1778047044214,36.81,81260.03,0.0,-0.38415,0.00014,28.53993]
[1778047044924,36.81,81260.03,0.0,-0.38415,0.00014,28.53993]
[1778047044979,36.81,81259.4,0.0,-0.38425,0.00014,28.54171]
[1778047045795,36.81,81259.29,0.0,-0.38426,0.00014,28.54209]
[1778047046293,36.81,81259.29,0.0,-0.38426,0.00014,28.54209]
[1778047046950,36.81,81259.77,0.0,-0.3842,0.00014,28.54079]
[1778047047035,36.81,81259.77,0.0,-0.3842,0.00014,28.54079]
[1778047047103,36.81,81259.77,0.0,-0.3842,0.00014,28.54087]
[1778047049358,36.81,81259.75,0.0,-0.38421,0.00014,28.54101]
[1778047051155,36.82,81259.59,0.0,-0.38424,0.00014,28.5416]
[1778047057228,36.83,81257.28,0.0,-0.38457,0.00014,28.5449]
[1778047059225,36.83,81257.31,0.0,-0.38457,0.00014,28.54489]
[1778047059237,36.83,81257.31,0.0,-0.38457,0.00014,28.54489]
[1778047059773,36.83,81256.05,0.0,-0.38475,0.00014,28.54843]
[1778047060730,36.83,81256.05,0.0,-0.38475,0.00014,28.54843]
[1778047060745,36.83,81256.05,0.0,-0.38475,0.00014,28.54843]
[1778047061107,36.83,81253.37,0.0,-0.38513,0.00014,28.55569]
[1778047061328,36.83,81253.37,0.0,-0.38513,0.00014,28.55569]
[1778047061367,36.83,81253.37,0.0,-0.38513,0.00014,28.55569]
[1778047061381,36.83,81253.37,0.0,-0.38513,0.00014,28.55569]
[1778047062772,36.83,81252.5,0.0,-0.38525,0.00014,28.55802]
[1778047064487,36.83,81253.05,0.0,-0.38518,0.00014,28.55667]
[1778047069724,36.84,81253.9,0.0,-0.38507,0.00014,28.5547]
[1778047074840,36.84,81255.59,0.0,-0.38485,0.00014,28.55047]
[1778047074875,36.84,81255.59,0.0,-0.38485,0.00014,28.55047]
[1778047074925,36.84,81255.59,0.0,-0.38485,0.00014,28.55047]
[1778047074927,36.85,81258.74,0.0,-0.38442,0.00014,28.54212]
[1778047075288,36.85,81258.74,0.0,-0.38442,0.00014,28.54212]
[1778047076068,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047076091,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047076107,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047076110,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047076867,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047076892,36.85,81262.48,0.0,-0.3839,0.00014,28.53201]
[1778047077301,36.85,81264.71,0.0,-0.3836,0.00014,28.52611]
[1778047077310,36.85,81264.71,0.0,-0.3836,0.00014,28.52611]
[1778047077911,36.85,81264.8,0.0,-0.38359,0.00014,28.52594]
[1778047083898,36.85,81266.28,0.0,-0.3834,0.00014,28.52224]
[1778047087418,36.86,81260.75,0.0,-0.38418,0.00014,28.53756]
[1778047087482,36.86,81259.29,0.0,-0.38439,0.00014,28.54165]
[1778047092170,36.87,81258.31,0.0,-0.38454,0.00014,28.54449]
[1778047092194,36.87,81258.31,0.0,-0.38454,0.00014,28.54449]
[1778047092210,36.87,81258.31,0.0,-0.38454,0.00014,28.54449]
[1778047092932,36.87,81258.31,0.0,-0.38454,0.00014,28.54449]
[1778047092948,36.87,81258.31,0.0,-0.38454,0.00014,28.54449]
[1778047093484,36.87,81257.76,0.0,-0.38462,0.00014,28.54611]
[1778047095519,36.87,81257.67,0.0,-0.38464,0.00014,28.54648]
[1778047095591,36.87,81257.98,0.0,-0.3846,0.00014,28.54572]
[1778047101537,36.88,81260.33,0.0,-0.38429,0.00014,28.5398]
[1778047106574,36.89,81260.67,0.0,-0.38426,0.00014,28.53925]
[1778047111609,36.89,81260.47,0.0,-0.38429,0.00014,28.5367]
[1778047116643,36.9,81262.54,0.0,-0.38402,0.00014,28.5315]
[1778047121679,36.9,81261.44,0.0,-0.38419,0.00014,28.53486]
[1778047122461,36.9,81261.44,0.0,-0.38419,0.00014,28.53486]
[1778047122516,36.9,81261.44,0.0,-0.38419,0.00014,28.53486]
[1778047122567,36.9,81261.44,0.0,-0.38419,0.00014,28.53486]
[1778047122688,36.91,81261.3,0.0,-0.38422,0.00014,28.53531]
[1778047125619,36.91,81267.61,0.0,-0.38335,0.00014,28.51836]
[1778047125723,36.91,81267.61,0.0,-0.38335,0.00014,28.51836]
[1778047125801,36.91,81270.95,0.0,-0.38289,0.00014,28.50933]
[1778047126127,36.91,81270.95,0.0,-0.38289,0.00014,28.50933]
[1778047126162,36.91,81270.95,0.0,-0.38289,0.00014,28.50933]
[1778047126885,36.91,81270.95,0.0,-0.38289,0.00014,28.50933]
[1778047126900,36.91,81270.95,0.0,-0.38289,0.00014,28.50933]
[1778047130542,36.91,81277.56,0.0,-0.38199,0.00014,28.49152]
[1778047131944,36.91,81277.56,0.0,-0.38199,0.00014,28.49154]
[1778047132597,36.91,81277.78,0.0,-0.38196,0.00014,28.49095]
[1778047133976,36.91,81277.35,0.0,-0.38202,0.00014,28.49215]
[1778047135995,36.92,81277.88,0.0,-0.38195,0.00014,28.49073]
[1778047136886,36.92,81277.35,0.0,-0.38202,0.00014,28.49223]
[1778047142824,36.92,81277.84,0.0,-0.38196,0.00014,28.49098]
[1778047145911,36.92,81279.04,0.0,-0.38179,0.00014,28.48771]
[1778047146010,36.92,81279.04,0.0,-0.38179,0.00014,28.48771]
[1778047148025,36.92,81278.73,0.0,-0.38184,0.00014,28.48861]
[1778047148064,36.92,81278.04,0.0,-0.38194,0.00014,28.49054]
[1778047148120,36.92,81278.04,0.0,-0.38194,0.00014,28.49054]
[1778047148142,36.92,81278.04,0.0,-0.38194,0.00014,28.49054]
[1778047148153,36.92,81278.04,0.0,-0.38194,0.00014,28.49054]
[1778047148929,36.92,81281.62,0.0,-0.38144,0.00014,28.48069]
[1778047153940,36.92,81280.63,0.0,-0.38157,0.00014,28.48319]
[1778047156228,36.91,81279.61,0.0,-0.3817,0.00014,28.48585]
[1778047156240,36.91,81279.61,0.0,-0.3817,0.00014,28.48585]
[1778047160264,36.91,81278.5,0.0,-0.38185,0.00014,28.48869]
[1778047160273,36.91,81278.5,0.0,-0.38185,0.00014,28.48869]
[1778047162294,36.91,81274.56,0.0,-0.38239,0.00014,28.49941]
[1778047162309,36.91,81274.56,0.0,-0.38239,0.00014,28.49941]
[1778047167324,36.91,81271.09,0.0,-0.38286,0.00014,28.50878]
[1778047172349,36.91,81270.72,0.0,-0.38291,0.00014,28.50644]
[1778047177362,36.91,81271.29,0.0,-0.38283,0.00014,28.505]
[1778047178483,36.91,81270.13,0.0,-0.38299,0.00014,28.50819]
[1778047179076,36.91,81270.13,0.0,-0.38299,0.00014,28.50813]
[1778047180091,36.91,81264.12,0.0,-0.38382,0.00014,28.52448]
[1778047180129,36.91,81264.12,0.0,-0.38382,0.00014,28.52448]
[1778047180506,36.91,81264.12,0.0,-0.38382,0.00014,28.52448]
[1778047180514,36.91,81264.12,0.0,-0.38382,0.00014,28.52448]
[1778047181090,36.91,81261.91,0.0,-0.38413,0.00014,28.53046]
[1778047184548,36.91,81262.96,0.0,-0.38399,0.00014,28.52764]
[1778047184556,36.91,81262.96,0.0,-0.38399,0.00014,28.52764]
[1778047184657,36.91,81263.04,0.0,-0.38398,0.00014,28.52744]
[1778047188403,36.91,81262.85,0.0,-0.384,0.00014,28.52798]
[1778047188593,36.91,81262.85,0.0,-0.384,0.00014,28.52798]
[1778047188598,36.91,81262.0,0.0,-0.38412,0.00014,28.53027]
[1778047192625,36.91,81258.41,0.0,-0.38462,0.00014,28.53995]
[1778047192655,36.91,81258.41,0.0,-0.38462,0.00014,28.53995]
[1778047192679,36.91,81258.41,0.0,-0.38462,0.00014,28.53995]
[1778047192710,36.91,81258.41,0.0,-0.38462,0.00014,28.53995]
[1778047192781,36.91,81258.41,0.0,-0.38462,0.00014,28.53995]
[1778047192882,36.91,81258.71,0.0,-0.38458,0.00014,28.53914]
[1778047193224,36.91,81258.71,0.0,-0.38458,0.00014,28.53914]
[1778047193256,36.91,81258.71,0.0,-0.38458,0.00014,28.53914]
[1778047193305,36.91,81258.71,0.0,-0.38458,0.00014,28.53914]
[1778047193750,36.91,81262.78,0.0,-0.38401,0.00014,28.52817]
[1778047196755,36.91,81271.77,0.0,-0.38277,0.00014,28.50375]
[1778047200348,36.91,81274.57,0.0,-0.38238,0.00014,28.49612]
[1778047200395,36.91,81274.57,0.0,-0.38238,0.00014,28.49612]
[1778047201020,36.91,81273.25,0.0,-0.38257,0.00014,28.49975]
[1778047202455,36.91,81267.82,0.0,-0.38332,0.00014,28.51459]
[1778047202484,36.91,81267.82,0.0,-0.38332,0.00014,28.51459]
[1778047202788,36.91,81267.82,0.0,-0.38332,0.00014,28.51459]
[1778047203054,36.91,81267.82,0.0,-0.38332,0.00014,28.51459]
[1778047203075,36.91,81267.82,0.0,-0.38332,0.00014,28.51459]
[1778047203116,36.91,81266.97,0.0,-0.38344,0.00014,28.51691]
[1778047203154,36.91,81266.97,0.0,-0.38344,0.00014,28.51691]
[1778047203183,36.91,81266.97,0.0,-0.38344,0.00014,28.51691]
[1778047203846,36.91,81268.77,0.0,-0.38319,0.00014,28.51202]
[1778047206810,36.91,81274.53,0.0,-0.38239,0.00014,28.49632]
[1778047206819,36.91,81274.53,0.0,-0.38239,0.00014,28.49632]
[1778047206828,36.91,81274.53,0.0,-0.38239,0.00014,28.49632]
[1778047206838,36.91,81274.53,0.0,-0.38239,0.00014,28.49632]
[1778047206939,36.91,81274.06,0.0,-0.38246,0.00014,28.49767]
[1778047207585,36.91,81274.06,0.0,-0.38246,0.00014,28.49767]
[1778047207968,36.91,81274.17,0.0,-0.38245,0.00014,28.49738]
[1778047209264,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209287,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209308,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209680,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209700,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209728,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209816,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047209961,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047210079,36.91,81276.79,0.0,-0.38208,0.00014,28.49019]
[1778047210104,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210192,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210338,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210418,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210458,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210623,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210639,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210861,36.91,81286.13,0.0,-0.38079,0.00014,28.46425]
[1778047210946,36.91,81295.58,0.0,-0.37948,0.00014,28.43777]
[1778047211160,36.91,81295.58,0.0,-0.37948,0.00014,28.43777]
[1778047211182,36.91,81295.58,0.0,-0.37948,0.00014,28.43777]
[1778047212004,36.91,81295.58,0.0,-0.37948,0.00014,28.43777]
[1778047212052,36.91,81295.58,0.0,-0.37948,0.00014,28.43777]
[1778047212059,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212179,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212187,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212190,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212473,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212872,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212903,36.91,81298.69,0.0,-0.37905,0.00014,28.42898]
[1778047212973,36.91,81298.38,0.0,-0.37909,0.00014,28.42984]
[1778047214432,36.91,81297.9,0.0,-0.37916,0.00014,28.43118]
[1778047215089,36.91,81296.43,0.0,-0.37936,0.00014,28.43531]
[1778047216762,36.91,81294.9,0.0,-0.37957,0.00014,28.43959]
[1778047216777,36.91,81294.9,0.0,-0.37957,0.00014,28.43959]
[1778047216852,36.91,81294.57,0.0,-0.37961,0.00014,28.44049]
[1778047217997,36.91,81294.57,0.0,-0.37961,0.00014,28.44049]
[1778047218016,36.91,81294.57,0.0,-0.37961,0.00014,28.44049]
[1778047218968,36.91,81295.58,0.0,-0.37947,0.00014,28.43762]
[1778047219014,36.91,81297.64,0.0,-0.37919,0.00014,28.43179]
[1778047221244,36.91,81297.81,0.0,-0.37916,0.00014,28.43125]
[1778047222757,36.91,81303.61,0.0,-0.37836,0.00014,28.4148]
[1778047222834,36.91,81308.74,0.0,-0.37765,0.00014,28.40015]
[1778047223608,36.91,81308.74,0.0,-0.37765,0.00014,28.40015]
[1778047223625,36.91,81308.74,0.0,-0.37765,0.00014,28.40015]
[1778047223660,36.91,81309.69,0.0,-0.37752,0.00014,28.39744]
[1778047224253,36.91,81309.69,0.0,-0.37752,0.00014,28.39744]
[1778047225052,36.91,81309.69,0.0,-0.37752,0.00014,28.39744]
[1778047226314,36.91,81309.57,0.0,-0.37754,0.00014,28.39776]
[1778047226768,36.91,81307.9,0.0,-0.37777,0.00014,28.40251]
[1778047228149,36.91,81307.9,0.0,-0.37777,0.00014,28.40251]
[1778047228455,36.91,81307.29,0.0,-0.37785,0.00014,28.40424]
[1778047232765,36.91,81307.95,0.0,-0.37775,0.00014,28.39885]
[1778047233137,36.91,81307.95,0.0,-0.37775,0.00014,28.39885]
[1778047232859,36.91,81307.54,0.0,-0.3778,0.00014,28.39999]
[1778047233566,36.91,81307.54,0.0,-0.3778,0.00014,28.39999]
[1778047233588,36.91,81307.54,0.0,-0.3778,0.00014,28.39999]
[1778047233746,36.91,81307.54,0.0,-0.3778,0.00014,28.39999]
[1778047233778,36.91,81308.09,0.0,-0.37773,0.00014,28.3984]
[1778047237969,36.91,81308.09,0.0,-0.37772,0.00014,28.39837]
[1778047237983,36.9,81308.45,0.0,-0.37767,0.00014,28.39732]
[1778047243560,36.9,81310.66,0.0,-0.37737,0.00014,28.39092]
[1778047249017,36.9,81309.46,0.0,-0.37753,0.00014,28.3943]
[1778047249026,36.9,81309.46,0.0,-0.37753,0.00014,28.3943]
[1778047249103,36.9,81309.58,0.0,-0.37751,0.00014,28.39393]
[1778047252739,36.9,81305.52,0.0,-0.37807,0.00014,28.4055]
[1778047252939,36.9,81307.21,0.0,-0.37784,0.00014,28.40064]
[1778047254003,36.9,81307.21,0.0,-0.37784,0.00014,28.40064]
[1778047254093,36.9,81307.21,0.0,-0.37784,0.00014,28.40064]
[1778047254108,36.9,81307.21,0.0,-0.37784,0.00014,28.40064]
[1778047254599,36.9,81303.11,0.0,-0.3784,0.00014,28.4123]
[1778047258397,36.9,81303.07,0.0,-0.3784,0.00014,28.41233]
[1778047259605,36.9,81305.79,0.0,-0.37802,0.00014,28.40453]
[1778047259671,36.9,81305.79,0.0,-0.37802,0.00014,28.40453]
[1778047261450,36.9,81314.13,0.0,-0.37687,0.00014,28.38058]
[1778047266612,36.9,81315.26,0.0,-0.37671,0.00014,28.37728]
[1778047268378,36.9,81313.48,0.0,-0.37696,0.00014,28.38239]
[1778047268400,36.9,81313.48,0.0,-0.37696,0.00014,28.38239]
[1778047268415,36.9,81313.48,0.0,-0.37696,0.00014,28.38239]
[1778047268736,36.9,81313.48,0.0,-0.37696,0.00014,28.38238]
[1778047270434,36.9,81309.05,0.0,-0.37757,0.00014,28.39508]
[1778047270476,36.9,81309.05,0.0,-0.37757,0.00014,28.39508]
[1778047271552,36.9,81308.75,0.0,-0.37761,0.00014,28.39592]
[1778047271564,36.9,81308.75,0.0,-0.37761,0.00014,28.39592]
[1778047271994,36.9,81307.69,0.0,-0.37775,0.00014,28.39893]
[1778047273569,36.9,81307.69,0.0,-0.37775,0.00014,28.39891]
[1778047274580,36.9,81307.89,0.0,-0.37772,0.00014,28.39831]
[1778047279817,36.9,81307.79,0.0,-0.37774,0.00014,28.39869]
[1778047281156,36.9,81307.79,0.0,-0.37774,0.00014,28.39869]
[1778047282568,36.9,81307.62,0.0,-0.37777,0.00014,28.39921]
[1778047285301,36.9,81310.33,0.0,-0.3774,0.00014,28.39151]
[1778047287222,36.9,81310.98,0.0,-0.37731,0.00014,28.38969]
[1778047287486,36.9,81310.98,0.0,-0.37731,0.00014,28.38969]
[1778047287739,36.9,81310.98,0.0,-0.37731,0.00014,28.38969]
[1778047287876,36.9,81310.14,0.0,-0.37743,0.00014,28.39211]
[1778047289348,36.9,81309.2,0.0,-0.37756,0.00014,28.39482]
[1778047289455,36.9,81309.2,0.0,-0.37756,0.00014,28.39482]
[1778047289699,36.9,81309.2,0.0,-0.37756,0.00014,28.39482]
[1778047290021,36.9,81321.24,0.0,-0.3759,0.00014,28.36012]
[1778047290319,36.9,81321.24,0.0,-0.3759,0.00014,28.36012]
[1778047290362,36.9,81321.24,0.0,-0.3759,0.00014,28.36012]
[1778047290829,36.9,81321.24,0.0,-0.3759,0.00014,28.36012]
[1778047290844,36.9,81321.24,0.0,-0.3759,0.00014,28.36012]
[1778047291201,36.9,81348.84,0.0,-0.37209,0.00014,28.27516]
[1778047291445,36.9,81348.84,0.0,-0.37209,0.00014,28.27516]
[1778047291901,36.9,81348.47,0.0,-0.37214,0.00014,28.27625]
[1778047292264,36.9,81348.47,0.0,-0.37214,0.00014,28.27625]
[1778047292961,36.9,81348.47,0.0,-0.37214,0.00014,28.27625]
[1778047293063,36.9,81359.02,0.0,-0.3707,0.00014,28.2445]
[1778047293404,36.9,81359.02,0.0,-0.3707,0.00014,28.2445]
[1778047293466,36.9,81359.02,0.0,-0.3707,0.00014,28.2445]
[1778047293524,36.9,81359.02,0.0,-0.3707,0.00014,28.2445]
[1778047293640,36.9,81359.02,0.0,-0.3707,0.00014,28.2445]
[1778047294123,36.9,81358.79,0.0,-0.37073,0.00014,28.24525]
[1778047299135,36.9,81351.65,0.0,-0.37172,0.00014,28.26707]
[1778047300252,36.91,81342.83,0.0,-0.37294,0.00014,28.29357]
[1778047301180,36.91,81342.83,0.0,-0.37294,0.00014,28.29357]
[1778047301214,36.91,81342.83,0.0,-0.37294,0.00014,28.29357]
[1778047301505,36.91,81342.19,0.0,-0.37303,0.00014,28.29552]
[1778047301529,36.91,81342.19,0.0,-0.37303,0.00014,28.29552]
[1778047301970,36.91,81342.23,0.0,-0.37302,0.00014,28.29545]
[1778047302977,36.91,81334.2,0.0,-0.37413,0.00014,28.31926]
[1778047303374,36.91,81334.2,0.0,-0.37413,0.00014,28.31926]
[1778047303395,36.91,81334.2,0.0,-0.37413,0.00014,28.31926]
[1778047303412,36.91,81334.2,0.0,-0.37413,0.00014,28.31926]
[1778047303984,36.91,81332.16,0.0,-0.37441,0.00014,28.32528]
[1778047305934,36.91,81332.17,0.0,-0.37441,0.00014,28.32527]
[1778047306137,36.91,81332.17,0.0,-0.37441,0.00014,28.32527]
[1778047306209,36.91,81332.17,0.0,-0.37441,0.00014,28.32527]
[1778047306201,36.91,81333.33,0.0,-0.37425,0.00014,28.32187]
[1778047306244,36.91,81333.33,0.0,-0.37425,0.00014,28.32187]
[1778047307008,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047307550,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047307585,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047307602,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047307960,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047308227,36.91,81332.83,0.0,-0.37432,0.00014,28.32335]
[1778047308149,36.91,81315.24,0.0,-0.37674,0.00014,28.37459]
[1778047309020,36.91,81315.24,0.0,-0.37674,0.00014,28.37468]
[1778047310015,36.91,81315.24,0.0,-0.37674,0.00014,28.37468]
[1778047310229,36.91,81316.53,0.0,-0.37656,0.00014,28.37098]
[1778047313206,36.91,81316.44,0.0,-0.37658,0.00014,28.37139]
[1778047313238,36.91,81316.44,0.0,-0.37658,0.00014,28.37139]
[1778047313256,36.91,81316.44,0.0,-0.37659,0.00014,28.37147]
[1778047314175,36.91,81316.44,0.0,-0.37659,0.00014,28.37147]
[1778047314219,36.91,81324.87,0.0,-0.37543,0.00014,28.3471]
[1778047314808,36.91,81324.87,0.0,-0.37543,0.00014,28.3471]
[1778047315066,36.91,81324.76,0.0,-0.37544,0.00014,28.3474]
[1778047316762,36.91,81331.96,0.0,-0.37445,0.00014,28.32633]
[1778047316793,36.91,81331.96,0.0,-0.37445,0.00014,28.32633]
[1778047317077,36.91,81331.96,0.0,-0.37445,0.00014,28.32633]
[1778047322111,36.91,81336.35,0.0,-0.37385,0.00014,28.31344]
[1778047323292,36.91,81334.89,0.0,-0.37405,0.00014,28.31776]
[1778047323316,36.91,81334.89,0.0,-0.37405,0.00014,28.31776]
[1778047324162,36.91,81334.89,0.0,-0.37405,0.00014,28.31776]
[1778047324187,36.91,81334.89,0.0,-0.37405,0.00014,28.31776]
[1778047324184,36.91,81329.73,0.0,-0.37476,0.00014,28.33293]
[1778047326013,36.91,81329.73,0.0,-0.37476,0.00014,28.33293]
[1778047326048,36.91,81329.73,0.0,-0.37476,0.00014,28.33293]
[1778047326139,36.91,81329.21,0.0,-0.37483,0.00014,28.33444]
[1778047326420,36.91,81329.21,0.0,-0.37483,0.00014,28.33444]
[1778047328126,36.91,81329.49,0.0,-0.37479,0.00014,28.33361]
[1778047328137,36.91,81329.49,0.0,-0.37479,0.00014,28.33361]
[1778047329316,36.92,81322.24,0.0,-0.37579,0.00014,28.35483]
[1778047330573,36.92,81322.24,0.0,-0.3758,0.00014,28.35491]
[1778047336210,36.92,81315.49,0.0,-0.37674,0.00014,28.37477]
[1778047338338,36.92,81314.02,0.0,-0.37695,0.00014,28.37914]
[1778047338383,36.92,81314.02,0.0,-0.37695,0.00014,28.37914]
[1778047339091,36.92,81314.02,0.0,-0.37695,0.00014,28.37914]
[1778047339232,36.92,81312.0,0.0,-0.37723,0.00014,28.385]
[1778047340328,36.93,81309.05,0.0,-0.37764,0.00014,28.39351]
[1778047341258,36.93,81303.78,0.0,-0.37837,0.00014,28.40858]
[1778047346272,36.93,81303.32,0.0,-0.37844,0.00014,28.41005]
[1778047351279,36.93,81302.27,0.0,-0.37859,0.00014,28.41322]
[1778047353381,36.93,81303.87,0.0,-0.37836,0.00014,28.40531]
[1778047353468,36.93,81303.87,0.0,-0.37836,0.00014,28.40531]
[1778047353583,36.93,81303.87,0.0,-0.37836,0.00014,28.40531]
[1778047353634,36.93,81305.3,0.0,-0.37817,0.00014,28.40125]
[1778047354625,36.93,81305.3,0.0,-0.37817,0.00014,28.40125]
[1778047356056,36.93,81311.01,0.0,-0.37738,0.00014,28.38499]
[1778047356786,36.94,81310.62,0.0,-0.37744,0.00014,28.3862]
[1778047357416,36.94,81308.74,0.0,-0.3777,0.00014,28.39163]
[1778047362575,36.94,81310.93,0.0,-0.37741,0.00014,28.38553]
[1778047364289,36.94,81311.96,0.0,-0.37726,0.00014,28.38258]
[1778047364302,36.94,81311.96,0.0,-0.37727,0.00014,28.38263]
[1778047364309,36.94,81311.96,0.0,-0.37727,0.00014,28.38263]
[1778047364958,36.94,81311.96,0.0,-0.37727,0.00014,28.38263]
[1778047364994,36.94,81311.96,0.0,-0.37727,0.00014,28.38263]
[1778047365096,36.94,81310.15,0.0,-0.37752,0.00014,28.38793]
[1778047365480,36.94,81310.15,0.0,-0.37752,0.00014,28.38793]
[1778047366053,36.94,81309.44,0.0,-0.37762,0.00014,28.38991]
[1778047371293,36.94,81309.5,0.0,-0.37761,0.00014,28.38981]
[1778047371299,36.94,81311.41,0.0,-0.37735,0.00014,28.38445]
[1778047373039,36.94,81312.05,0.0,-0.37727,0.00014,28.38267]
[1778047373075,36.94,81312.05,0.0,-0.37727,0.00014,28.38267]
[1778047373086,36.94,81312.05,0.0,-0.37727,0.00014,28.38267]
[1778047374804,36.94,81312.05,0.0,-0.37727,0.00014,28.38273]
[1778047374827,36.94,81312.05,0.0,-0.37727,0.00014,28.38273]
[1778047376716,36.94,81309.92,0.0,-0.37756,0.00014,28.38871]
[1778047378590,36.94,81309.57,0.0,-0.3776,0.00014,28.38967]
[1778047378905,36.94,81309.98,0.0,-0.37755,0.00014,28.38861]
[1778047384545,36.94,81305.92,0.0,-0.37811,0.00014,28.40007]
[1778047387754,36.94,81309.27,0.0,-0.37764,0.00014,28.39042]
[1778047389142,36.94,81312.12,0.0,-0.37725,0.00014,28.38222]
[1778047389160,36.94,81312.12,0.0,-0.37725,0.00014,28.38222]
[1778047389170,36.94,81312.38,0.0,-0.37721,0.00014,28.3814]
[1778047390472,36.94,81312.38,0.0,-0.37721,0.00014,28.3814]
[1778047390508,36.94,81312.38,0.0,-0.37721,0.00014,28.3814]
[1778047390524,36.94,81312.38,0.0,-0.37721,0.00014,28.3814]
[1778047391722,36.94,81311.09,0.0,-0.37738,0.00014,28.38507]
[1778047391741,36.94,81311.09,0.0,-0.37738,0.00014,28.38507]
[1778047392075,36.94,81311.09,0.0,-0.37738,0.00014,28.38507]
[1778047392103,36.94,81311.09,0.0,-0.37738,0.00014,28.38507]
[1778047392172,36.94,81311.18,0.0,-0.37737,0.00014,28.38473]
[1778047394224,36.94,81311.18,0.0,-0.37737,0.00014,28.38473]
[1778047394263,36.94,81311.18,0.0,-0.37737,0.00014,28.38473]
[1778047394615,36.94,81312.55,0.0,-0.37718,0.00014,28.38073]
[1778047395510,36.94,81312.55,0.0,-0.37718,0.00014,28.38073]
[1778047395551,36.94,81312.55,0.0,-0.37718,0.00014,28.38073]
[1778047396065,36.94,81312.55,0.0,-0.37718,0.00014,28.38073]
[1778047396071,36.94,81312.55,0.0,-0.37718,0.00014,28.38073]
[1778047401072,36.93,81312.28,0.0,-0.3772,0.00014,28.38132]
[1778047405063,36.93,81312.74,0.0,-0.37714,0.00014,28.37987]
[1778047405087,36.93,81312.87,0.0,-0.37712,0.00014,28.37946]
[1778047408783,36.93,81311.84,0.0,-0.37726,0.00014,28.38235]
[1778047408805,36.93,81311.84,0.0,-0.37726,0.00014,28.38235]
[1778047409107,36.93,81311.84,0.0,-0.37726,0.00014,28.38235]
[1778047409152,36.93,81310.96,0.0,-0.37737,0.00014,28.38481]
[1778047412966,36.93,81312.0,0.0,-0.37722,0.00014,28.37829]
[1778047413221,36.93,81312.0,0.0,-0.37722,0.00014,28.37829]
[1778047413348,36.93,81312.0,0.0,-0.37722,0.00014,28.37829]
[1778047413347,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047413401,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047413460,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047413634,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047413933,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047413969,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047414236,36.93,81316.63,0.0,-0.37657,0.00014,28.36488]
[1778047414337,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047415766,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047415818,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047415825,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047416069,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047416091,36.93,81342.55,0.0,-0.37301,0.00014,28.28897]
[1778047416117,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047416645,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047416658,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047417206,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047417229,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047417251,36.93,81347.17,0.0,-0.37238,0.00014,28.27527]
[1778047417269,36.93,81345.97,0.0,-0.37255,0.00014,28.2789]
[1778047417653,36.93,81345.97,0.0,-0.37255,0.00014,28.2789]
[1778047418129,36.93,81345.97,0.0,-0.37255,0.00014,28.2789]
[1778047418221,36.93,81343.59,0.0,-0.37288,0.00014,28.28603]
[1778047418589,36.93,81343.59,0.0,-0.37288,0.00014,28.28603]
[1778047418604,36.93,81343.59,0.0,-0.37288,0.00014,28.28603]
[1778047418792,36.93,81343.59,0.0,-0.37288,0.00014,28.28603]
[1778047421123,36.93,81340.86,0.0,-0.37325,0.00014,28.2942]
[1778047421781,36.93,81338.13,0.0,-0.37363,0.00014,28.30231]
[1778047422008,36.93,81336.36,0.0,-0.37387,0.00014,28.30756]
[1778047425300,36.93,81334.89,0.0,-0.37408,0.00014,28.3119]
[1778047426327,36.93,81336.51,0.0,-0.37385,0.00014,28.30716]
[1778047427332,36.93,81336.51,0.0,-0.37385,0.00014,28.30716]
[1778047427891,36.93,81340.69,0.0,-0.37328,0.00014,28.2948]
[1778047431573,36.93,81342.33,0.0,-0.37306,0.00014,28.28997]
[1778047433402,36.93,81343.39,0.0,-0.37291,0.00014,28.28686]
[1778047438930,36.93,81344.94,0.0,-0.37271,0.00014,28.28238]
[1778047440085,36.93,81344.94,0.0,-0.37271,0.00014,28.28238]
[1778047440112,36.93,81344.94,0.0,-0.37271,0.00014,28.28238]
[1778047440124,36.93,81344.94,0.0,-0.37271,0.00014,28.28238]
[1778047441258,36.93,81342.7,0.0,-0.37301,0.00014,28.28906]
[1778047441269,36.93,81342.7,0.0,-0.37301,0.00014,28.28906]
[1778047441477,36.93,81343.96,0.0,-0.37284,0.00014,28.28533]
[1778047442351,36.93,81343.96,0.0,-0.37284,0.00014,28.28533]
[1778047442373,36.93,81343.96,0.0,-0.37284,0.00014,28.28533]
[1778047442388,36.93,81343.96,0.0,-0.37284,0.00014,28.28534]
[1778047447996,36.94,81345.2,0.0,-0.37268,0.00014,28.28173]
[1778047453325,36.94,81345.74,0.0,-0.3726,0.00014,28.28018]
[1778047459423,36.94,81346.42,0.0,-0.37252,0.00014,28.27824]
[1778047465289,36.94,81345.81,0.0,-0.3726,0.00014,28.28011]
[1778047469239,36.94,81349.26,0.0,-0.37213,0.00014,28.26985]
[1778047469256,36.94,81349.26,0.0,-0.37213,0.00014,28.26985]
[1778047469806,36.94,81351.89,0.0,-0.37177,0.00014,28.26198]
[1778047475186,36.94,81351.77,0.0,-0.37178,0.00014,28.25897]
[1778047480222,36.94,81350.18,0.0,-0.372,0.00014,28.26384]
[1778047485258,36.94,81349.93,0.0,-0.37204,0.00014,28.26466]
[1778047490293,36.94,81350.43,0.0,-0.37197,0.00014,28.26326]
[1778047495328,36.95,81347.01,0.0,-0.37245,0.00014,28.27358]
[1778047500364,36.95,81349.07,0.0,-0.37217,0.00014,28.2675]
[1778047505399,36.95,81355.24,0.0,-0.37133,0.00014,28.24909]
[1778047506218,36.95,81355.24,0.0,-0.37133,0.00014,28.24909]
[1778047506406,36.95,81355.84,0.0,-0.37125,0.00014,28.24732]
[1778047506679,36.95,81355.84,0.0,-0.37125,0.00014,28.24732]
[1778047507245,36.95,81355.84,0.0,-0.37125,0.00014,28.24732]
[1778047507272,36.95,81355.84,0.0,-0.37125,0.00014,28.24732]
[1778047507284,36.95,81355.84,0.0,-0.37125,0.00014,28.24732]
[1778047507413,36.95,81352.85,0.0,-0.37166,0.00014,28.25635]
[1778047508499,36.95,81351.19,0.0,-0.37189,0.00014,28.26135]
[1778047508530,36.95,81351.19,0.0,-0.37189,0.00014,28.26135]
[1778047510276,36.95,81350.7,0.0,-0.37195,0.00014,28.26284]
[1778047515436,36.95,81347.12,0.0,-0.37245,0.00014,28.2736]
[1778047516189,36.95,81350.27,0.0,-0.37201,0.00014,28.26419]
[1778047521253,36.95,81354.33,0.0,-0.37146,0.00014,28.25209]
[1778047526855,36.95,81355.36,0.0,-0.37133,0.00014,28.24913]
[1778047533315,36.96,81359.34,0.0,-0.37078,0.00014,28.23383]
[1778047534115,36.96,81359.34,0.0,-0.37078,0.00014,28.23383]
[1778047534152,36.96,81359.34,0.0,-0.37078,0.00014,28.23383]
[1778047534168,36.96,81359.34,0.0,-0.37078,0.00014,28.23383]
[1778047537942,36.96,81359.17,0.0,-0.37081,0.00014,28.23445]
[1778047537966,36.96,81359.17,0.0,-0.37081,0.00014,28.23445]
[1778047538591,36.96,81355.66,0.0,-0.37129,0.00014,28.2451]
[1778047538634,36.96,81356.36,0.0,-0.37119,0.00014,28.24299]
[1778047543369,36.96,81356.52,0.0,-0.37117,0.00014,28.24259]
[1778047543478,36.96,81356.52,0.0,-0.37117,0.00014,28.24259]
[1778047544668,36.96,81362.57,0.0,-0.37035,0.00014,28.22437]
[1778047544911,36.96,81362.57,0.0,-0.37035,0.00014,28.22437]
[1778047544984,36.96,81366.95,0.0,-0.36975,0.00014,28.21104]
[1778047547945,36.96,81369.81,0.0,-0.36937,0.00014,28.20246]
[1778047549662,36.96,81367.4,0.0,-0.3697,0.00014,28.20993]
[1778047549979,36.96,81364.54,0.0,-0.37009,0.00014,28.21864]
[1778047552812,36.97,81363.97,0.0,-0.37017,0.00014,28.22052]
[1778047553455,36.97,81363.29,0.0,-0.37027,0.00014,28.22264]
[1778047556706,36.97,81362.55,0.0,-0.37037,0.00014,28.22498]
[1778047556769,36.97,81359.46,0.0,-0.3708,0.00014,28.23438]
[1778047559145,36.97,81359.46,0.0,-0.3708,0.00014,28.23442]
[1778047559152,36.97,81358.65,0.0,-0.37091,0.00014,28.23695]
[1778047559812,36.97,81358.65,0.0,-0.37091,0.00014,28.23695]
[1778047560264,36.97,81358.65,0.0,-0.37091,0.00014,28.23695]
[1778047560269,36.97,81358.65,0.0,-0.37091,0.00014,28.23695]
[1778047560419,36.97,81358.65,0.0,-0.37091,0.00014,28.23695]
[1778047560472,36.97,81357.75,0.0,-0.37104,0.00014,28.23971]
[1778047561482,36.97,81343.97,0.0,-0.37293,0.00014,28.281]
[1778047561759,36.97,81343.97,0.0,-0.37293,0.00014,28.281]
[1778047561797,36.97,81343.97,0.0,-0.37293,0.00014,28.281]
[1778047562366,36.97,81343.97,0.0,-0.37293,0.00014,28.281]
[1778047562377,36.97,81343.97,0.0,-0.37293,0.00014,28.281]
[1778047562443,36.97,81339.63,0.0,-0.37352,0.00014,28.29387]
[1778047563896,36.97,81339.63,0.0,-0.37352,0.00014,28.29387]
[1778047563932,36.97,81339.63,0.0,-0.37352,0.00014,28.29387]
[1778047564921,36.97,81333.14,0.0,-0.37442,0.00014,28.31308]
[1778047569939,36.98,81329.01,0.0,-0.37499,0.00014,28.3254]
[1778047570118,36.98,81329.01,0.0,-0.37499,0.00014,28.3254]
[1778047570266,36.98,81329.01,0.0,-0.37499,0.00014,28.3254]
[1778047575611,36.98,81326.02,0.0,-0.37541,0.00014,28.3343]
[1778047575673,36.98,81326.02,0.0,-0.37541,0.00014,28.3343]
[1778047577583,36.98,81334.09,0.0,-0.37431,0.00014,28.31074]
[1778047580090,36.98,81336.04,0.0,-0.37404,0.00014,28.30503]
[1778047580124,36.98,81336.04,0.0,-0.37404,0.00014,28.30503]
[1778047580229,36.98,81335.32,0.0,-0.37414,0.00014,28.30715]
[1778047585960,36.98,81334.3,0.0,-0.37429,0.00014,28.31042]
[1778047591078,36.99,81331.69,0.0,-0.37466,0.00014,28.3183]
[1778047594491,36.99,81317.2,0.0,-0.37664,0.00014,28.35704]
[1778047596463,36.99,81314.19,0.0,-0.37706,0.00014,28.36572]
[1778047597254,36.99,81314.03,0.0,-0.37708,0.00014,28.3662]
[1778047597345,36.99,81312.24,0.0,-0.37732,0.00014,28.37131]
[1778047603082,36.99,81313.19,0.0,-0.37719,0.00014,28.36844]
[1778047604596,36.99,81312.02,0.0,-0.37735,0.00014,28.37179]
[1778047605529,36.99,81312.02,0.0,-0.37735,0.00014,28.37179]
[1778047605264,36.99,81311.95,0.0,-0.37736,0.00014,28.37194]
[1778047607364,36.99,81311.95,0.0,-0.37736,0.00014,28.37201]
[1778047607417,36.99,81311.29,0.0,-0.37745,0.00014,28.37397]
[1778047611178,36.99,81312.08,0.0,-0.37735,0.00014,28.37191]
[1778047611205,36.99,81312.08,0.0,-0.37735,0.00014,28.37191]
[1778047611218,36.99,81312.08,0.0,-0.37735,0.00014,28.37191]
[1778047617182,37.0,81317.06,0.0,-0.37669,0.00014,28.35809]
[1778047620838,37.0,81317.29,0.0,-0.37667,0.00014,28.35765]
[1778047621216,37.0,81317.29,0.0,-0.37667,0.00014,28.35765]
[1778047621238,37.0,81317.29,0.0,-0.37667,0.00014,28.35765]
[1778047623813,37.01,81304.23,0.0,-0.37847,0.00014,28.39511]
[1778047629265,37.01,81306.06,0.0,-0.37823,0.00014,28.39015]
[1778047634468,37.01,81304.85,0.0,-0.3784,0.00014,28.39372]
[1778047639814,37.01,81299.21,0.0,-0.37918,0.00014,28.40979]
[1778047640405,37.01,81299.21,0.0,-0.37918,0.00014,28.40979]
[1778047640504,37.01,81299.21,0.0,-0.37918,0.00014,28.40979]
[1778047640538,37.01,81299.21,0.0,-0.37918,0.00014,28.40979]
[1778047640563,37.01,81299.21,0.0,-0.37918,0.00014,28.40979]
[1778047640834,37.01,81293.37,0.0,-0.37999,0.00014,28.42618]
[1778047641004,37.01,81293.37,0.0,-0.37999,0.00014,28.42618]
[1778047641349,37.01,81292.42,0.0,-0.38012,0.00014,28.42885]
[1778047641597,37.01,81292.42,0.0,-0.38012,0.00014,28.42885]
[1778047641633,37.01,81292.42,0.0,-0.38012,0.00014,28.42885]
[1778047641796,37.01,81292.42,0.0,-0.38012,0.00014,28.42885]
[1778047641842,37.01,81292.42,0.0,-0.38012,0.00014,28.42885]
[1778047642434,37.01,81278.61,0.0,-0.38203,0.00014,28.46706]
[1778047642896,37.01,81278.61,0.0,-0.38203,0.00014,28.46706]
[1778047643671,37.01,81278.61,0.0,-0.38202,0.00014,28.46705]
[1778047643687,37.01,81278.61,0.0,-0.38202,0.00014,28.46705]
[1778047643700,37.01,81278.61,0.0,-0.38202,0.00014,28.46705]
[1778047644514,37.01,81277.21,0.0,-0.38222,0.00014,28.47088]
[1778047650263,37.01,81274.21,0.0,-0.38263,0.00014,28.47901]
[1778047651885,37.01,81274.22,0.0,-0.38263,0.00014,28.47897]
[1778047652426,37.01,81273.92,0.0,-0.38266,0.00014,28.47629]
[1778047654459,37.01,81273.33,0.0,-0.38274,0.00014,28.47788]
[1778047654531,37.01,81273.33,0.0,-0.38274,0.00014,28.47788]
[1778047654634,37.01,81273.43,0.0,-0.38272,0.00014,28.4776]
[1778047654656,37.01,81273.43,0.0,-0.38272,0.00014,28.4776]
[1778047655447,37.01,81273.43,0.0,-0.38272,0.00014,28.47758]
[1778047656022,37.01,81273.43,0.0,-0.38272,0.00014,28.47758]
[1778047657947,37.01,81280.35,0.0,-0.38176,0.00014,28.45862]
[1778047658470,37.01,81276.96,0.0,-0.38223,0.00014,28.46792]
[1778047663504,37.01,81273.63,0.0,-0.38269,0.00014,28.477]
[1778047668068,37.01,81266.71,0.0,-0.38365,0.00014,28.49574]
[1778047668560,37.01,81266.71,0.0,-0.38365,0.00014,28.49574]
[1778047668539,37.01,81267.14,0.0,-0.38359,0.00014,28.49456]
[1778047669652,37.01,81265.32,0.0,-0.38384,0.00014,28.49947]
[1778047669663,37.01,81265.32,0.0,-0.38384,0.00014,28.49947]
[1778047670553,37.01,81265.32,0.0,-0.38384,0.00014,28.49946]
[1778047670881,37.01,81265.32,0.0,-0.38384,0.00014,28.49946]
[1778047672116,37.01,81263.69,0.0,-0.38406,0.00014,28.50383]
[1778047672567,37.01,81260.51,0.0,-0.3845,0.00014,28.51236]
[1778047674133,37.01,81259.55,0.0,-0.38463,0.00014,28.51491]
[1778047674138,37.01,81259.55,0.0,-0.38463,0.00014,28.51491]
[1778047674581,37.01,81260.09,0.0,-0.38456,0.00014,28.51344]
[1778047679615,37.01,81259.23,0.0,-0.38467,0.00014,28.51562]
[1778047684650,37.0,81261.95,0.0,-0.38429,0.00014,28.5082]
[1778047690168,37.0,81263.17,0.0,-0.38412,0.00014,28.50483]
[1778047690568,37.0,81263.17,0.0,-0.38412,0.00014,28.50483]
[1778047690576,37.0,81263.17,0.0,-0.38412,0.00014,28.50483]
[1778047690628,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047690685,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047690746,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047690803,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047691024,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047691348,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047691374,37.0,81263.96,0.0,-0.384,0.00014,28.50266]
[1778047691380,37.0,81271.35,0.0,-0.38298,0.00014,28.48263]
[1778047692090,37.0,81271.35,0.0,-0.38298,0.00014,28.48263]
[1778047692139,37.0,81271.35,0.0,-0.38298,0.00014,28.48263]
[1778047693825,37.0,81282.08,0.0,-0.3815,0.00014,28.45324]
[1778047694856,37.0,81281.42,0.0,-0.38159,0.00014,28.45508]
[1778047694893,37.0,81281.42,0.0,-0.38159,0.00014,28.45508]
[1778047694957,37.0,81280.61,0.0,-0.3817,0.00014,28.45731]
[1778047696226,37.0,81280.61,0.0,-0.3817,0.00014,28.45731]
[1778047696261,37.0,81280.61,0.0,-0.3817,0.00014,28.45731]
[1778047696413,37.0,81280.61,0.0,-0.3817,0.00014,28.45731]
[1778047696430,37.0,81280.61,0.0,-0.3817,0.00014,28.45731]
[1778047696455,37.0,81280.0,0.0,-0.38179,0.00014,28.45901]
[1778047696684,37.0,81280.0,0.0,-0.38179,0.00014,28.45901]
[1778047696780,37.0,81279.4,0.0,-0.38187,0.00014,28.46066]
[1778047698451,37.0,81279.4,0.0,-0.38187,0.00014,28.46066]
[1778047698522,37.0,81281.16,0.0,-0.38162,0.00014,28.45567]
[1778047704102,36.99,81278.33,0.0,-0.382,0.00014,28.46316]
[1778047707359,36.99,81271.5,0.0,-0.38293,0.00014,28.48153]
[1778047707393,36.99,81271.5,0.0,-0.38293,0.00014,28.48153]
[1778047707838,36.99,81269.05,0.0,-0.38326,0.00014,28.48811]
[1778047707878,36.99,81269.05,0.0,-0.38326,0.00014,28.48811]
[1778047708554,36.99,81269.05,0.0,-0.38326,0.00014,28.48811]
[1778047708562,36.99,81269.05,0.0,-0.38326,0.00014,28.48811]
[1778047708623,36.99,81269.96,0.0,-0.38313,0.00014,28.48555]
[1778047710499,36.99,81269.96,0.0,-0.38313,0.00014,28.48555]
[1778047710579,36.99,81269.96,0.0,-0.38313,0.00014,28.48555]
[1778047710643,36.99,81265.66,0.0,-0.38373,0.00014,28.49721]
[1778047715870,36.99,81265.25,0.0,-0.38378,0.00014,28.49485]
[1778047720905,36.99,81265.6,0.0,-0.38373,0.00014,28.49391]
[1778047727021,36.99,81265.52,0.0,-0.38374,0.00014,28.49413]
[1778047732990,36.99,81267.37,0.0,-0.38348,0.00014,28.48915]
[1778047734865,36.99,81266.57,0.0,-0.38359,0.00014,28.49133]
[1778047735515,36.99,81266.57,0.0,-0.38359,0.00014,28.49133]
[1778047735552,36.99,81266.57,0.0,-0.38359,0.00014,28.49133]
[1778047735617,36.99,81266.61,0.0,-0.38359,0.00014,28.49123]
[1778047736152,36.99,81266.61,0.0,-0.38359,0.00014,28.49123]
[1778047736186,36.99,81266.61,0.0,-0.38359,0.00014,28.49123]
[1778047736898,36.99,81263.71,0.0,-0.38399,0.00014,28.49906]
[1778047736906,36.99,81263.71,0.0,-0.38399,0.00014,28.49906]
[1778047736945,36.99,81263.71,0.0,-0.38399,0.00014,28.49906]
[1778047736970,36.99,81263.71,0.0,-0.38399,0.00014,28.49906]
[1778047737053,36.99,81263.71,0.0,-0.38399,0.00014,28.49906]
[1778047737678,36.99,81258.05,0.0,-0.38477,0.00014,28.51426]
[1778047738143,36.99,81258.05,0.0,-0.38477,0.00014,28.51426]
[1778047738918,36.99,81256.38,0.0,-0.38501,0.00014,28.51872]
[1778047739032,36.99,81256.38,0.0,-0.38501,0.00014,28.51872]
[1778047742955,36.99,81252.92,0.0,-0.38548,0.00014,28.52789]
[1778047743383,36.99,81248.91,0.0,-0.38604,0.00014,28.53848]
[1778047745692,36.99,81244.19,0.0,-0.38669,0.00014,28.5509]
[1778047745906,36.99,81244.19,0.0,-0.38669,0.00014,28.5509]
[1778047746406,36.99,81244.19,0.0,-0.38669,0.00014,28.5509]
[1778047747014,36.98,81237.24,0.0,-0.38765,0.00014,28.56901]
[1778047747017,36.98,81237.24,0.0,-0.38765,0.00014,28.56901]
[1778047747377,36.98,81237.24,0.0,-0.38765,0.00014,28.56901]
[1778047747414,36.98,81237.24,0.0,-0.38765,0.00014,28.56901]
[1778047747421,36.98,81237.28,0.0,-0.38765,0.00014,28.56891]
[1778047749038,36.98,81237.28,0.0,-0.38765,0.00014,28.56891]
[1778047749106,36.98,81237.62,0.0,-0.3876,0.00014,28.56802]
[1778047754437,36.98,81236.91,0.0,-0.3877,0.00014,28.56986]
[1778047760179,36.98,81235.54,0.0,-0.38789,0.00014,28.57342]
[1778047761161,36.98,81235.54,0.0,-0.38789,0.00014,28.57342]
[1778047761262,36.98,81235.41,0.0,-0.3879,0.00014,28.57375]
[1778047766868,36.98,81233.75,0.0,-0.38813,0.00014,28.57807]
[1778047773270,36.98,81237.85,0.0,-0.38755,0.00014,28.56396]
[1778047775721,36.98,81237.85,0.0,-0.38755,0.00014,28.56396]
[1778047775750,36.98,81238.97,0.0,-0.3874,0.00014,28.56104]
[1778047776295,36.98,81240.16,0.0,-0.38723,0.00014,28.55793]
[1778047781326,36.99,81239.96,0.0,-0.38727,0.00014,28.55863]
[1778047786380,36.99,81244.01,0.0,-0.38671,0.00014,28.54815]
[1778047789051,36.99,81247.04,0.0,-0.3863,0.00014,28.54028]
[1778047789078,36.99,81247.04,0.0,-0.3863,0.00014,28.54028]
[1778047789512,36.99,81247.04,0.0,-0.3863,0.00014,28.54028]
[1778047789536,36.99,81247.04,0.0,-0.3863,0.00014,28.54028]
[1778047799452,37.0,81249.64,0.0,-0.38596,0.00014,28.53382]
[1778047804737,37.0,81250.61,0.0,-0.38583,0.00014,28.5314]
[1778047806862,37.0,81245.74,0.0,-0.38651,0.00014,28.54437]
[1778047807679,37.0,81245.74,0.0,-0.38651,0.00014,28.54437]
[1778047807695,37.0,81245.74,0.0,-0.38651,0.00014,28.54437]
[1778047807643,37.0,81238.17,0.0,-0.38756,0.00014,28.56422]
[1778047808117,37.0,81238.17,0.0,-0.38756,0.00014,28.56422]
[1778047808135,37.0,81238.17,0.0,-0.38756,0.00014,28.56422]
[1778047808685,37.0,81237.99,0.0,-0.38759,0.00014,28.5647]
[1778047809723,37.0,81237.99,0.0,-0.38759,0.00014,28.5647]
[1778047809730,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810424,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810438,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810480,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810508,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810574,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810677,37.0,81237.0,0.0,-0.38773,0.00014,28.56729]
[1778047810757,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047810791,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047810796,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811163,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811305,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811339,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811372,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811434,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811464,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811735,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811762,37.0,81226.31,0.0,-0.38921,0.00014,28.59491]
[1778047811715,37.0,81210.3,0.0,-0.39144,0.00014,28.63551]
[1778047811830,37.0,81210.3,0.0,-0.39144,0.00014,28.63551]
[1778047812338,37.0,81210.3,0.0,-0.39144,0.00014,28.63551]
[1778047812362,37.0,81210.3,0.0,-0.39144,0.00014,28.63551]
[1778047812543,37.0,81210.07,0.0,-0.39147,0.00014,28.63606]
[1778047813199,37.0,81210.07,0.0,-0.39147,0.00014,28.63606]
[1778047813221,37.0,81210.07,0.0,-0.39147,0.00014,28.63606]
[1778047813552,37.0,81200.45,0.0,-0.39281,0.00014,28.66001]
[1778047813820,37.0,81200.45,0.0,-0.39281,0.00014,28.66001]
[1778047813856,37.0,81200.45,0.0,-0.39281,0.00014,28.66001]
[1778047814269,37.0,81200.45,0.0,-0.39281,0.00014,28.66001]
[1778047815571,37.0,81197.89,0.0,-0.39316,0.00014,28.66629]
[1778047815789,37.0,81197.73,0.0,-0.39318,0.00014,28.66664]
[1778047815808,37.0,81197.73,0.0,-0.39318,0.00014,28.66664]
[1778047817707,37.0,81195.35,0.0,-0.39351,0.00014,28.67241]
[1778047818956,37.0,81195.35,0.0,-0.39351,0.00014,28.67237]
[1778047818992,37.0,81195.35,0.0,-0.39351,0.00014,28.67237]
[1778047819004,37.0,81195.35,0.0,-0.39351,0.00014,28.67237]
[1778047825383,37.0,81188.41,0.0,-0.39447,0.00014,28.68921]
[1778047825452,37.0,81188.41,0.0,-0.39447,0.00014,28.68921]
[1778047825472,37.0,81188.41,0.0,-0.39447,0.00014,28.68921]
[1778047825903,37.0,81191.67,0.0,-0.39401,0.00014,28.68122]
[1778047826750,37.0,81187.44,0.0,-0.3946,0.00014,28.69148]
[1778047830819,36.99,81181.34,0.0,-0.39545,0.00014,28.70605]
[1778047830836,36.99,81181.34,0.0,-0.39545,0.00014,28.70605]
[1778047830852,36.99,81181.34,0.0,-0.39545,0.00014,28.70605]
[1778047831682,36.99,81181.49,0.0,-0.39541,0.00014,28.70222]
[1778047831964,36.99,81181.49,0.0,-0.39541,0.00014,28.70222]
[1778047831974,36.99,81181.49,0.0,-0.39541,0.00014,28.70222]
[1778047831984,36.99,81181.49,0.0,-0.39541,0.00014,28.70222]
[1778047832727,36.99,81179.75,0.0,-0.39565,0.00014,28.70635]
[1778047835196,36.99,81183.66,0.0,-0.3951,0.00014,28.69689]
[1778047835214,36.99,81183.66,0.0,-0.3951,0.00014,28.69689]
[1778047835241,36.99,81183.66,0.0,-0.3951,0.00014,28.69689]
[1778047835708,36.99,81185.13,0.0,-0.3949,0.00014,28.69331]
[1778047836054,36.99,81185.13,0.0,-0.3949,0.00014,28.69331]
[1778047836715,36.99,81194.6,0.0,-0.39358,0.00014,28.67023]
[1778047837001,36.99,81194.6,0.0,-0.39358,0.00014,28.67023]
[1778047837024,36.99,81194.6,0.0,-0.39358,0.00014,28.67023]
[1778047837723,36.99,81199.06,0.0,-0.39295,0.00014,28.65921]
[1778047842758,36.99,81200.91,0.0,-0.39269,0.00014,28.6545]
[1778047847790,36.98,81204.82,0.0,-0.39214,0.00014,28.64468]
[1778047847795,36.98,81204.82,0.0,-0.39214,0.00014,28.64468]
[1778047848799,36.98,81206.8,0.0,-0.39186,0.00014,28.63969]
[1778047849679,36.98,81206.8,0.0,-0.39186,0.00014,28.63969]
[1778047849707,36.98,81206.8,0.0,-0.39186,0.00014,28.63969]
[1778047850155,36.98,81212.0,0.0,-0.39113,0.00014,28.62663]
[1778047850733,36.98,81212.0,0.0,-0.39113,0.00014,28.62663]
[1778047850773,36.98,81212.0,0.0,-0.39113,0.00014,28.62663]
[1778047850784,36.98,81212.0,0.0,-0.39113,0.00014,28.62663]
[1778047852181,36.98,81218.51,0.0,-0.39023,0.00014,28.61015]
[1778047852593,36.98,81220.11,0.0,-0.39,0.00014,28.60607]
[1778047853685,36.98,81220.11,0.0,-0.39,0.00014,28.60607]
[1778047853714,36.98,81220.11,0.0,-0.39,0.00014,28.60607]
[1778047854208,36.98,81222.78,0.0,-0.38963,0.00014,28.59925]
[1778047854217,36.98,81222.78,0.0,-0.38963,0.00014,28.59925]
[1778047854309,36.98,81222.19,0.0,-0.38971,0.00014,28.60076]
[1778047857178,36.98,81222.58,0.0,-0.38966,0.00014,28.59976]
[1778047857341,36.98,81222.58,0.0,-0.38966,0.00014,28.59976]
[1778047857583,36.98,81222.58,0.0,-0.38966,0.00014,28.59976]
[1778047857595,36.98,81222.63,0.0,-0.38965,0.00014,28.59963]
[1778047858180,36.98,81222.63,0.0,-0.38965,0.00014,28.59963]
[1778047858214,36.98,81222.63,0.0,-0.38965,0.00014,28.59963]
[1778047858229,36.98,81222.63,0.0,-0.38965,0.00014,28.59963]
[1778047860568,36.98,81214.46,0.0,-0.39079,0.00014,28.62037]
[1778047860865,36.98,81214.39,0.0,-0.3908,0.00014,28.62052]
[1778047860893,36.98,81214.39,0.0,-0.3908,0.00014,28.62052]
[1778047862299,36.98,81215.42,0.0,-0.39065,0.00014,28.6179]
[1778047863807,36.98,81216.28,0.0,-0.39053,0.00014,28.61572]
[1778047863835,36.98,81216.28,0.0,-0.39053,0.00014,28.6157]
[1778047863849,36.98,81216.28,0.0,-0.39053,0.00014,28.6157]
[1778047868940,36.98,81218.35,0.0,-0.39024,0.00014,28.61033]
[1778047874383,36.98,81225.04,0.0,-0.3893,0.00014,28.59317]
[1778047880026,36.97,81222.89,0.0,-0.3896,0.00014,28.59859]
[1778047885780,36.97,81223.15,0.0,-0.38956,0.00014,28.59781]
[1778047890091,36.97,81233.2,0.0,-0.38816,0.00014,28.57186]
[1778047895126,36.97,81232.36,0.0,-0.38826,0.00014,28.57055]
[1778047900161,36.97,81232.81,0.0,-0.3882,0.00014,28.56936]
[1778047905302,36.97,81237.71,0.0,-0.38751,0.00014,28.55659]
[1778047905320,36.97,81237.71,0.0,-0.38751,0.00014,28.55659]
[1778047905948,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047905970,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047906395,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047906419,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047906786,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047906792,36.97,81235.99,0.0,-0.38775,0.00014,28.56108]
[1778047907210,36.97,81233.93,0.0,-0.38804,0.00014,28.56643]
[1778047912245,36.97,81237.83,0.0,-0.3875,0.00014,28.55625]
[1778047917499,36.97,81240.55,0.0,-0.38712,0.00014,28.54914]
[1778047924333,36.97,81241.15,0.0,-0.38704,0.00014,28.54757]
[1778047929368,36.97,81242.27,0.0,-0.38688,0.00014,28.54465]
[1778047934403,36.97,81242.62,0.0,-0.38683,0.00014,28.54375]
[1778047938253,36.97,81242.24,0.0,-0.38689,0.00014,28.54475]
[1778047939160,36.97,81241.68,0.0,-0.38696,0.00014,28.54623]
[1778047939869,36.97,81240.05,0.0,-0.38719,0.00014,28.5505]
[1778047941184,36.97,81240.05,0.0,-0.38719,0.00014,28.5505]
[1778047941192,36.97,81240.05,0.0,-0.38719,0.00014,28.5505]
[1778047941201,36.97,81240.05,0.0,-0.38719,0.00014,28.5505]
[1778047941888,36.97,81240.58,0.0,-0.38712,0.00014,28.54911]
[1778047943216,36.97,81240.58,0.0,-0.38712,0.00014,28.5491]
[1778047943385,36.97,81240.58,0.0,-0.38712,0.00014,28.5491]
[1778047943466,36.97,81242.13,0.0,-0.3869,0.00014,28.54504]
[1778047944054,36.97,81242.13,0.0,-0.3869,0.00014,28.54504]
[1778047944462,36.97,81242.13,0.0,-0.3869,0.00014,28.54504]
[1778047945230,36.97,81242.42,0.0,-0.38686,0.00014,28.54427]
[1778047945480,36.97,81242.42,0.0,-0.38686,0.00014,28.54427]
[1778047948943,36.97,81242.89,0.0,-0.38679,0.00014,28.54303]
[1778047948967,36.97,81242.89,0.0,-0.38679,0.00014,28.54303]
[1778047949289,36.97,81242.89,0.0,-0.38679,0.00014,28.54303]
[1778047949508,36.97,81239.62,0.0,-0.38725,0.00014,28.5516]
[1778047954552,36.97,81237.99,0.0,-0.38746,0.00014,28.55236]
[1778047955476,36.97,81237.99,0.0,-0.38746,0.00014,28.55236]
[1778047955522,36.97,81237.99,0.0,-0.38746,0.00014,28.55236]
[1778047957384,36.97,81243.9,0.0,-0.38664,0.00014,28.53683]
[1778047957391,36.97,81243.9,0.0,-0.38664,0.00014,28.53683]
[1778047957783,36.97,81245.81,0.0,-0.38637,0.00014,28.5318]
[1778047962795,36.97,81246.98,0.0,-0.38621,0.00014,28.5287]
[1778047968643,36.97,81252.88,0.0,-0.38539,0.00014,28.51306]
[1778047972132,36.97,81250.18,0.0,-0.38577,0.00014,28.52027]
[1778047972146,36.97,81250.18,0.0,-0.38577,0.00014,28.52027]
[1778047973359,36.97,81252.28,0.0,-0.38548,0.00014,28.5147]
[1778047973390,36.97,81252.28,0.0,-0.38548,0.00014,28.5147]
[1778047973883,36.97,81252.28,0.0,-0.38548,0.00014,28.5147]
[1778047973898,36.97,81252.28,0.0,-0.38548,0.00014,28.5147]
[1778047975599,36.97,81250.54,0.0,-0.38572,0.00014,28.51935]
[1778047975693,36.97,81249.79,0.0,-0.38583,0.00014,28.52136]
[1778047980642,36.97,81247.47,0.0,-0.38615,0.00014,28.52756]
[1778047980726,36.97,81244.25,0.0,-0.3866,0.00014,28.53607]
[1778047982740,36.97,81235.46,0.0,-0.38782,0.00014,28.55909]
[1778047987775,36.97,81229.61,0.0,-0.38863,0.00014,28.57423]
[1778047992811,36.97,81229.45,0.0,-0.38865,0.00014,28.57459]
[1778047994589,36.97,81229.25,0.0,-0.38868,0.00014,28.5751]
[1778047995237,36.97,81236.06,0.0,-0.38773,0.00014,28.55743]
[1778047996520,36.97,81237.18,0.0,-0.38758,0.00014,28.55451]
[1778047998126,36.97,81238.62,0.0,-0.38738,0.00014,28.55075]
[1778048003887,36.97,81238.08,0.0,-0.38745,0.00014,28.55219]
[1778048005959,36.97,81240.15,0.0,-0.38717,0.00014,28.54679]
[1778048006908,36.97,81241.01,0.0,-0.38705,0.00014,28.54454]
[1778048011944,36.97,81240.32,0.0,-0.38713,0.00014,28.54295]
[1778048013127,36.97,81241.17,0.0,-0.38702,0.00014,28.54073]
[1778048013138,36.97,81241.17,0.0,-0.38702,0.00014,28.54073]
[1778048014047,36.97,81243.06,0.0,-0.38675,0.00014,28.53578]
[1778048014964,36.97,81241.3,0.0,-0.387,0.00014,28.54042]
[1778048019967,36.97,81239.5,0.0,-0.38725,0.00014,28.54519]
[1778048024974,36.97,81236.24,0.0,-0.38771,0.00014,28.55375]
[1778048028611,36.97,81242.65,0.0,-0.38682,0.00014,28.53704]
[1778048029727,36.97,81241.54,0.0,-0.38697,0.00014,28.53997]
[1778048035104,36.98,81241.02,0.0,-0.38705,0.00014,28.54142]
[1778048036766,36.98,81241.02,0.0,-0.38705,0.00014,28.54142]
[1778048036784,36.98,81241.02,0.0,-0.38705,0.00014,28.54142]
[1778048042600,36.98,81237.58,0.0,-0.38754,0.00014,28.55055]
[1778048048617,36.98,81231.66,0.0,-0.38836,0.00014,28.56604]
[1778048054676,36.98,81234.81,0.0,-0.38793,0.00014,28.55798]
[1778048059793,36.98,81236.46,0.0,-0.3877,0.00014,28.55376]
[1778048062600,36.99,81238.73,0.0,-0.38739,0.00014,28.54791]
[1778048062921,36.99,81239.79,0.0,-0.38725,0.00014,28.54518]
[1778048067936,36.99,81240.55,0.0,-0.38715,0.00014,28.54327]
[1778048072959,36.99,81243.04,0.0,-0.38679,0.00014,28.53337]
[1778048077977,36.99,81244.1,0.0,-0.38665,0.00014,28.53069]
[1778048082988,36.99,81245.52,0.0,-0.38646,0.00014,28.52705]
[1778048083507,36.99,81245.4,0.0,-0.38648,0.00014,28.52739]
[1778048083609,36.99,81245.4,0.0,-0.38648,0.00014,28.52739]
[1778048083985,36.99,81244.05,0.0,-0.38666,0.00014,28.53096]
[1778048085010,36.99,81235.06,0.0,-0.38791,0.00014,28.55447]
[1778048087002,36.99,81231.41,0.0,-0.38842,0.00014,28.56392]
[1778048092030,36.99,81235.4,0.0,-0.38786,0.00014,28.55357]
[1778048097040,36.99,81236.82,0.0,-0.38767,0.00014,28.54987]
[1778048102064,36.99,81236.59,0.0,-0.3877,0.00014,28.55045]
[1778048107069,36.99,81237.83,0.0,-0.38753,0.00014,28.54719]
[1778048112115,36.99,81238.35,0.0,-0.38745,0.00014,28.54582]
[1778048117131,36.99,81234.35,0.0,-0.38801,0.00014,28.55619]
[1778048122172,36.99,81238.79,0.0,-0.38739,0.00014,28.54457]
[1778048127188,36.99,81234.11,0.0,-0.38804,0.00014,28.55673]
[1778048132219,36.99,81231.2,0.0,-0.38843,0.00014,28.56078]
[1778048137239,36.99,81230.12,0.0,-0.38858,0.00014,28.56354]
[1778048139070,36.99,81225.3,0.0,-0.38925,0.00014,28.57593]
[1778048139998,36.99,81208.52,0.0,-0.39158,0.00014,28.61844]
[1778048142965,36.99,81205.09,0.0,-0.39206,0.00014,28.62698]
[1778048142982,36.99,81205.09,0.0,-0.39206,0.00014,28.62698]
[1778048143057,36.99,81203.71,0.0,-0.39225,0.00014,28.63038]
[1778048148070,36.98,81200.58,0.0,-0.39268,0.00014,28.638]
[1778048152695,36.98,81198.7,0.0,-0.39293,0.00014,28.64247]
[1778048153021,36.98,81202.32,0.0,-0.39242,0.00014,28.63346]
[1778048153461,36.98,81202.32,0.0,-0.39242,0.00014,28.63346]
[1778048155191,36.98,81211.29,0.0,-0.39117,0.00014,28.61097]
[1778048160198,36.98,81210.54,0.0,-0.39127,0.00014,28.61277]
[1778048165227,36.97,81204.49,0.0,-0.39211,0.00014,28.62782]
[1778048166211,36.97,81204.51,0.0,-0.39211,0.00014,28.62774]
[1778048166227,36.97,81204.51,0.0,-0.39211,0.00014,28.62774]
[1778048167026,36.97,81204.51,0.0,-0.3921,0.00014,28.62772]
[1778048169809,36.97,81203.49,0.0,-0.39224,0.00014,28.6302]
[1778048170047,36.97,81203.57,0.0,-0.39223,0.00014,28.62997]
[1778048175083,36.97,81205.56,0.0,-0.39195,0.00014,28.62486]
[1778048181125,36.97,81205.69,0.0,-0.39192,0.00014,28.62436]
[1778048181955,36.97,81205.69,0.0,-0.39192,0.00014,28.62436]
[1778048182131,36.96,81206.91,0.0,-0.39175,0.00014,28.62128]
[1778048182454,36.96,81206.91,0.0,-0.39175,0.00014,28.62128]
[1778048182472,36.96,81206.91,0.0,-0.39175,0.00014,28.62128]
[1778048183139,36.96,81206.77,0.0,-0.39177,0.00014,28.6216]
[1778048183205,36.96,81206.77,0.0,-0.39177,0.00014,28.6216]
[1778048184153,36.96,81206.77,0.0,-0.39177,0.00014,28.6216]
[1778048184146,36.96,81209.59,0.0,-0.39137,0.00014,28.6145]
[1778048184632,36.96,81209.59,0.0,-0.39137,0.00014,28.6145]
[1778048186005,36.96,81208.09,0.0,-0.39158,0.00014,28.61824]
[1778048186013,36.96,81208.09,0.0,-0.39158,0.00014,28.61824]
[1778048186160,36.96,81204.6,0.0,-0.39206,0.00014,28.62694]
[1778048186211,36.96,81204.6,0.0,-0.39206,0.00014,28.62694]
[1778048186848,36.96,81204.6,0.0,-0.39206,0.00014,28.62694]
[1778048186859,36.96,81204.6,0.0,-0.39206,0.00014,28.62694]
[1778048187628,36.96,81199.28,0.0,-0.39281,0.00014,28.64013]
[1778048188024,36.96,81199.28,0.0,-0.39281,0.00014,28.64013]
[1778048193556,36.96,81195.32,0.0,-0.39334,0.00014,28.64629]
[1778048193736,36.96,81195.32,0.0,-0.39334,0.00014,28.64629]
[1778048193763,36.96,81195.32,0.0,-0.39334,0.00014,28.64629]
[1778048193777,36.96,81195.32,0.0,-0.39334,0.00014,28.64629]
[1778048199255,36.95,81194.08,0.0,-0.3935,0.00014,28.64911]
[1778048204290,36.95,81190.45,0.0,-0.394,0.00014,28.65787]
[1778048209324,36.95,81184.95,0.0,-0.39476,0.00014,28.67111]
[1778048214361,36.94,81182.2,0.0,-0.39514,0.00014,28.6776]
[1778048219757,36.94,81182.21,0.0,-0.39513,0.00014,28.67743]
[1778048220123,36.94,81178.84,0.0,-0.3956,0.00014,28.68549]
[1778048222082,36.94,81178.84,0.0,-0.3956,0.00014,28.68549]
[1778048222178,36.94,81178.84,0.0,-0.3956,0.00014,28.68549]
[1778048222212,36.94,81176.2,0.0,-0.39596,0.00014,28.69176]
[1778048222411,36.94,81176.2,0.0,-0.39596,0.00014,28.69176]
[1778048222491,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048223427,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048223472,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048223778,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048223869,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048223926,36.94,81175.21,0.0,-0.3961,0.00014,28.69413]
[1778048224074,36.94,81172.98,0.0,-0.39641,0.00014,28.69938]
[1778048224555,36.94,81172.98,0.0,-0.39641,0.00014,28.69938]
[1778048224879,36.93,81165.71,0.0,-0.39743,0.00014,28.7166]
[1778048225941,36.93,81165.71,0.0,-0.39743,0.00014,28.7166]
[1778048225957,36.93,81165.71,0.0,-0.39743,0.00014,28.7166]
[1778048226467,36.93,81162.91,0.0,-0.39782,0.00014,28.72314]
[1778048226477,36.93,81162.91,0.0,-0.39782,0.00014,28.72314]
[1778048226497,36.93,81162.91,0.0,-0.39782,0.00014,28.72314]
[1778048226624,36.93,81163.17,0.0,-0.39778,0.00014,28.72253]
[1778048228121,36.93,81163.17,0.0,-0.39778,0.00014,28.72253]
[1778048228122,36.93,81163.17,0.0,-0.39778,0.00014,28.72253]
[1778048228165,36.93,81163.17,0.0,-0.39778,0.00014,28.72253]
[1778048228459,36.93,81163.63,0.0,-0.39771,0.00014,28.72133]
[1778048230147,36.93,81163.63,0.0,-0.39771,0.00014,28.72133]
[1778048230159,36.93,81163.63,0.0,-0.39771,0.00014,28.72133]
[1778048230185,36.93,81163.63,0.0,-0.39771,0.00014,28.72133]
[1778048230824,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048231313,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048231365,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048231531,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048232029,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048232052,36.93,81165.88,0.0,-0.39739,0.00014,28.71584]
[1778048232123,36.93,81171.16,0.0,-0.39664,0.00014,28.70325]
[1778048232522,36.93,81171.16,0.0,-0.39664,0.00014,28.70325]
[1778048232563,36.93,81171.16,0.0,-0.39664,0.00014,28.70325]
[1778048232930,36.93,81175.62,0.0,-0.39602,0.00014,28.69261]
[1778048234529,36.93,81175.62,0.0,-0.39602,0.00014,28.69261]
[1778048234730,36.93,81175.62,0.0,-0.39602,0.00014,28.69261]
[1778048234766,36.93,81175.62,0.0,-0.39602,0.00014,28.69261]
[1778048234780,36.93,81175.62,0.0,-0.39602,0.00014,28.69261]
[1778048240190,36.93,81176.87,0.0,-0.39585,0.00014,28.68973]
[1778048245578,36.92,81172.27,0.0,-0.39648,0.00014,28.70048]
[1778048246665,36.92,81172.27,0.0,-0.39648,0.00014,28.70048]
[1778048246996,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048247329,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048247349,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048247365,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048248129,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048248154,36.92,81171.82,0.0,-0.39654,0.00014,28.70144]
[1778048248694,36.92,81172.29,0.0,-0.39647,0.00014,28.70026]
[1778048248764,36.92,81172.08,0.0,-0.39649,0.00014,28.70071]
[1778048250724,36.92,81172.08,0.0,-0.39649,0.00014,28.70071]
[1778048254798,36.92,81181.17,0.0,-0.3952,0.00014,28.67527]
[1778048256324,36.91,81181.76,0.0,-0.39511,0.00014,28.6737]
[1778048257793,36.91,81181.76,0.0,-0.39511,0.00014,28.6737]
[1778048258813,36.91,81183.35,0.0,-0.39489,0.00014,28.66976]
[1778048264775,36.91,81180.39,0.0,-0.39529,0.00014,28.67671]
[1778048266487,36.9,81180.01,0.0,-0.39534,0.00014,28.67749]
[1778048266724,36.9,81180.01,0.0,-0.39534,0.00014,28.67749]
[1778048270967,36.9,81180.54,0.0,-0.39525,0.00014,28.67602]
[1778048271063,36.9,81180.49,0.0,-0.39526,0.00014,28.6761]
[1778048272233,36.9,81180.49,0.0,-0.39526,0.00014,28.6761]
[1778048272272,36.9,81180.32,0.0,-0.39528,0.00014,28.67651]
[1778048272999,36.9,81180.32,0.0,-0.39528,0.00014,28.67651]
[1778048273100,36.9,81185.01,0.0,-0.39462,0.00014,28.66504]
[1778048278809,36.89,81184.84,0.0,-0.39463,0.00014,28.66524]
[1778048283871,36.89,81185.51,0.0,-0.39453,0.00014,28.66347]
[1778048289326,36.88,81181.86,0.0,-0.39503,0.00014,28.67214]
[1778048292666,36.88,81187.37,0.0,-0.39426,0.00014,28.65862]
[1778048293218,36.88,81187.37,0.0,-0.39426,0.00014,28.65862]
[1778048297054,36.88,81186.95,0.0,-0.39431,0.00014,28.65954]
[1778048297259,36.88,81186.95,0.0,-0.39431,0.00014,28.65954]
[1778048298054,36.88,81178.04,0.0,-0.39556,0.00014,28.68113]
[1778048303329,36.88,81177.5,0.0,-0.39562,0.00014,28.68226]
[1778048303987,36.87,81177.26,0.0,-0.39565,0.00014,28.6828]
[1778048306594,36.87,81179.05,0.0,-0.3954,0.00014,28.67841]
[1778048307300,36.87,81179.02,0.0,-0.3954,0.00014,28.67845]
[1778048311425,36.87,81178.79,0.0,-0.39542,0.00014,28.67543]
[1778048311622,36.87,81178.79,0.0,-0.39542,0.00014,28.67543]
[1778048312046,36.87,81179.65,0.0,-0.3953,0.00014,28.67332]
[1778048313451,36.87,81177.39,0.0,-0.39561,0.00014,28.67875]
[1778048314059,36.87,81175.94,0.0,-0.39581,0.00014,28.68221]
[1778048317496,36.87,81174.98,0.0,-0.39594,0.00014,28.68442]
[1778048317501,36.87,81175.27,0.0,-0.3959,0.00014,28.68372]
[1778048321534,36.86,81175.32,0.0,-0.39589,0.00014,28.68346]
[1778048322115,36.86,81175.3,0.0,-0.39589,0.00014,28.68347]
[1778048328159,36.86,81175.34,0.0,-0.39587,0.00014,28.68316]
[1778048331847,36.86,81176.01,0.0,-0.39577,0.00014,28.68144]
[1778048333679,36.85,81176.36,0.0,-0.39572,0.00014,28.68053]
[1778048334199,36.85,81176.49,0.0,-0.3957,0.00014,28.68018]
[1778048339236,36.85,81178.18,0.0,-0.39545,0.00014,28.67594]
[1778048341686,36.85,81175.72,0.0,-0.3958,0.00014,28.68181]
[1778048341770,36.85,81175.72,0.0,-0.3958,0.00014,28.68181]
[1778048342256,36.85,81174.84,0.0,-0.39592,0.00014,28.6839]
[1778048343792,36.85,81175.02,0.0,-0.39589,0.00014,28.6835]
[1778048344269,36.85,81175.02,0.0,-0.3959,0.00014,28.68353]
[1778048349304,36.85,81172.6,0.0,-0.39623,0.00014,28.68917]
[1778048355022,36.84,81173.44,0.0,-0.3961,0.00014,28.68701]
[1778048357905,36.84,81173.53,0.0,-0.39608,0.00014,28.68665]
[1778048357938,36.84,81173.53,0.0,-0.39608,0.00014,28.68665]
[1778048357964,36.84,81173.53,0.0,-0.39608,0.00014,28.68665]
[1778048358253,36.84,81173.98,0.0,-0.39602,0.00014,28.68554]
[1778048359978,36.84,81178.51,0.0,-0.39538,0.00014,28.67457]
[1778048359986,36.84,81178.51,0.0,-0.39538,0.00014,28.67457]
[1778048360318,36.84,81179.97,0.0,-0.39517,0.00014,28.67101]
[1778048361991,36.84,81179.97,0.0,-0.39517,0.00014,28.67101]
[1778048362076,36.84,81178.96,0.0,-0.39531,0.00014,28.6734]
[1778048367430,36.83,81180.12,0.0,-0.39514,0.00014,28.67046]
[1778048372466,36.83,81181.96,0.0,-0.39487,0.00014,28.66243]
[1778048378265,36.83,81180.94,0.0,-0.39501,0.00014,28.66485]
[1778048378684,36.83,81183.01,0.0,-0.39471,0.00014,28.65975]
[1778048379275,36.83,81185.44,0.0,-0.39437,0.00014,28.6538]
[1778048380209,36.83,81185.44,0.0,-0.39437,0.00014,28.6538]
[1778048380222,36.83,81185.44,0.0,-0.39437,0.00014,28.6538]
[1778048381450,36.83,81189.37,0.0,-0.39382,0.00014,28.64414]
[1778048381479,36.83,81189.37,0.0,-0.39382,0.00014,28.64414]
[1778048387559,36.83,81191.5,0.0,-0.39352,0.00014,28.63885]
[1778048391095,36.83,81188.88,0.0,-0.39389,0.00014,28.64528]
[1778048391132,36.83,81188.88,0.0,-0.39389,0.00014,28.64528]
[1778048392342,36.83,81187.04,0.0,-0.39414,0.00014,28.64977]
[1778048392366,36.83,81186.37,0.0,-0.39424,0.00014,28.6514]
[1778048396808,36.82,81185.97,0.0,-0.39429,0.00014,28.65233]
[1778048396915,36.82,81185.97,0.0,-0.39429,0.00014,28.65233]
[1778048397219,36.82,81185.97,0.0,-0.39429,0.00014,28.65233]
[1778048397309,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048397468,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048397502,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048397673,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048397807,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048397998,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048398090,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048398166,36.82,81185.26,0.0,-0.39439,0.00014,28.65404]
[1778048398183,36.82,81208.82,0.0,-0.39108,0.00014,28.59538]
[1778048399285,36.82,81208.82,0.0,-0.39108,0.00014,28.59538]
[1778048398951,36.82,81217.52,0.0,-0.38987,0.00014,28.57322]
[1778048399769,36.82,81217.52,0.0,-0.38987,0.00014,28.57322]
[1778048400152,36.82,81217.52,0.0,-0.38987,0.00014,28.57322]
[1778048400220,36.82,81216.53,0.0,-0.39001,0.00014,28.57581]
[1778048400510,36.82,81216.53,0.0,-0.39001,0.00014,28.57581]
[1778048400558,36.82,81216.53,0.0,-0.39001,0.00014,28.57581]
[1778048400627,36.82,81216.53,0.0,-0.39001,0.00014,28.57581]
[1778048401018,36.82,81211.4,0.0,-0.39072,0.00014,28.58889]
[1778048402251,36.82,81211.4,0.0,-0.39072,0.00014,28.58889]
[1778048402287,36.83,81200.97,0.0,-0.39219,0.00014,28.61524]
[1778048402882,36.83,81200.97,0.0,-0.39219,0.00014,28.61524]
[1778048403035,36.83,81200.97,0.0,-0.39219,0.00014,28.61524]
[1778048403062,36.83,81200.97,0.0,-0.39219,0.00014,28.61524]
[1778048403163,36.83,81198.18,0.0,-0.39258,0.00014,28.62222]
[1778048403650,36.83,81198.18,0.0,-0.39258,0.00014,28.62222]
[1778048403679,36.83,81198.18,0.0,-0.39258,0.00014,28.62222]
[1778048403978,36.83,81198.27,0.0,-0.39257,0.00014,28.62199]
[1778048407759,36.83,81199.28,0.0,-0.39243,0.00014,28.61947]
[1778048407944,36.83,81199.28,0.0,-0.39243,0.00014,28.61947]
[1778048409334,36.83,81211.7,0.0,-0.39069,0.00014,28.58819]
[1778048414768,36.83,81217.98,0.0,-0.38981,0.00014,28.57225]
[1778048416473,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416495,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416633,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416692,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416717,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416791,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048416837,36.83,81218.61,0.0,-0.38972,0.00014,28.57065]
[1778048417350,36.83,81227.84,0.0,-0.38844,0.00014,28.5469]
[1778048417471,36.83,81227.84,0.0,-0.38844,0.00014,28.5469]
[1778048418384,36.83,81233.52,0.0,-0.38764,0.00014,28.53209]
[1778048418963,36.83,81233.52,0.0,-0.38764,0.00014,28.53209]
[1778048419235,36.83,81235.24,0.0,-0.38741,0.00014,28.52762]
[1778048424201,36.83,81231.75,0.0,-0.3879,0.00014,28.53688]
[1778048424234,36.83,81233.08,0.0,-0.38772,0.00014,28.53348]
[1778048429875,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048430554,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048430844,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048430921,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048430947,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048431041,36.84,81235.55,0.0,-0.38738,0.00014,28.52715]
[1778048431580,36.84,81234.84,0.0,-0.38747,0.00014,28.52565]
[1778048431658,36.84,81234.84,0.0,-0.38747,0.00014,28.52565]
[1778048432825,36.84,81235.25,0.0,-0.38741,0.00014,28.52457]
[1778048432920,36.84,81224.7,0.0,-0.38889,0.00014,28.55208]
[1778048436542,36.84,81226.18,0.0,-0.38868,0.00014,28.54829]
[1778048438796,36.84,81226.5,0.0,-0.38864,0.00014,28.54748]
[1778048443536,36.84,81230.71,0.0,-0.38806,0.00014,28.53666]
[1778048446979,36.84,81236.13,0.0,-0.38731,0.00014,28.52256]
[1778048447011,36.84,81236.7,0.0,-0.38723,0.00014,28.52109]
[1778048452034,36.85,81238.56,0.0,-0.38698,0.00014,28.51637]
[1778048457862,36.85,81238.06,0.0,-0.38705,0.00014,28.51788]
[1778048463112,36.85,81238.51,0.0,-0.387,0.00014,28.51696]
[1778048463849,36.85,81238.51,0.0,-0.387,0.00014,28.51696]
[1778048465158,36.86,81238.47,0.0,-0.38701,0.00014,28.5171]
[1778048466684,36.86,81239.09,0.0,-0.38693,0.00014,28.51554]
[1778048466806,36.86,81239.09,0.0,-0.38693,0.00014,28.51554]
[1778048469689,36.86,81240.66,0.0,-0.38671,0.00014,28.51152]
[1778048471233,36.86,81241.83,0.0,-0.38655,0.00014,28.50847]
[1778048473153,36.86,81241.66,0.0,-0.38658,0.00014,28.509]
[1778048473254,36.86,81241.66,0.0,-0.38658,0.00014,28.509]
[1778048475484,36.86,81241.81,0.0,-0.38657,0.00014,28.50872]
[1778048475662,36.86,81241.81,0.0,-0.38657,0.00014,28.50872]
[1778048475752,36.86,81241.81,0.0,-0.38657,0.00014,28.50872]
[1778048475789,36.86,81241.81,0.0,-0.38657,0.00014,28.50872]
[1778048477294,36.86,81241.21,0.0,-0.38665,0.00014,28.51038]
[1778048477377,36.86,81227.59,0.0,-0.38855,0.00014,28.54601]
[1778048478215,36.87,81227.59,0.0,-0.38855,0.00014,28.54605]
[1778048480360,36.87,81228.58,0.0,-0.38842,0.00014,28.5435]
[1778048480440,36.87,81228.58,0.0,-0.38842,0.00014,28.5435]
[1778048481333,36.87,81231.3,0.0,-0.38804,0.00014,28.53643]
[1778048481368,36.87,81239.56,0.0,-0.38689,0.00014,28.51481]
[1778048482515,36.87,81239.56,0.0,-0.38689,0.00014,28.51483]
[1778048483346,36.87,81239.56,0.0,-0.38689,0.00014,28.51483]
[1778048483353,36.87,81239.56,0.0,-0.38689,0.00014,28.51483]
[1778048483357,36.87,81239.81,0.0,-0.38685,0.00014,28.5142]
[1778048488884,36.87,81240.17,0.0,-0.38681,0.00014,28.51342]
[1778048494326,36.87,81239.83,0.0,-0.38686,0.00014,28.51103]
[1778048497337,36.87,81240.08,0.0,-0.38682,0.00014,28.51043]
[1778048497371,36.87,81241.21,0.0,-0.38667,0.00014,28.50748]
[1778048499412,36.87,81241.21,0.0,-0.38667,0.00014,28.50751]
[1778048499505,36.87,81243.5,0.0,-0.38635,0.00014,28.50144]
[1778048501526,36.87,81243.73,0.0,-0.38632,0.00014,28.5008]
[1778048507418,36.87,81243.16,0.0,-0.38639,0.00014,28.50222]
[1778048507599,36.87,81243.16,0.0,-0.38639,0.00014,28.50222]
[1778048508750,36.87,81242.91,0.0,-0.38643,0.00014,28.50287]
[1778048509432,36.87,81242.53,0.0,-0.38648,0.00014,28.50386]
[1778048514468,36.87,81243.47,0.0,-0.38635,0.00014,28.50145]
[1778048520020,36.87,81244.26,0.0,-0.38624,0.00014,28.49942]
[1778048521756,36.88,81246.5,0.0,-0.38593,0.00014,28.49354]
[1778048526778,36.88,81245.12,0.0,-0.38614,0.00014,28.4974]
[1778048531806,36.88,81247.63,0.0,-0.3858,0.00014,28.49094]
[1778048533906,36.88,81248.24,0.0,-0.38571,0.00014,28.48941]
[1778048534038,36.88,81247.44,0.0,-0.38583,0.00014,28.49154]
[1778048535656,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048535705,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048535805,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048535844,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536006,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536044,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536315,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536353,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536359,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536375,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536395,36.88,81247.44,0.0,-0.38583,0.00014,28.49158]
[1778048536474,36.89,81245.54,0.0,-0.3861,0.00014,28.49671]
[1778048536995,36.89,81245.54,0.0,-0.3861,0.00014,28.49671]
[1778048537018,36.89,81245.54,0.0,-0.3861,0.00014,28.49671]
[1778048537089,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048537749,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048537764,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048537766,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048537929,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048537940,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048538224,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048538243,36.89,81238.15,0.0,-0.38713,0.00014,28.51621]
[1778048538253,36.89,81235.88,0.0,-0.38745,0.00014,28.52223]
[1778048538894,36.89,81235.88,0.0,-0.38745,0.00014,28.52223]
[1778048538912,36.89,81235.88,0.0,-0.38745,0.00014,28.52223]
[1778048538935,36.89,81238.11,0.0,-0.38713,0.00014,28.51638]
[1778048540190,36.89,81238.11,0.0,-0.38713,0.00014,28.51638]
[1778048541765,36.89,81239.62,0.0,-0.38693,0.00014,28.51246]
[1778048542428,36.89,81241.36,0.0,-0.38669,0.00014,28.50793]
[1778048546013,36.89,81247.33,0.0,-0.38586,0.00014,28.49214]
[1778048546020,36.89,81247.33,0.0,-0.38586,0.00014,28.49214]
[1778048546114,36.89,81247.33,0.0,-0.38586,0.00014,28.49219]
[1778048552497,36.89,81246.96,0.0,-0.38591,0.00014,28.48995]
[1778048553811,36.89,81246.96,0.0,-0.38591,0.00014,28.48995]
[1778048553875,36.9,81247.01,0.0,-0.3859,0.00014,28.48986]
[1778048555627,36.9,81246.77,0.0,-0.38594,0.00014,28.49053]
[1778048555988,36.9,81246.77,0.0,-0.38594,0.00014,28.49053]
[1778048561439,36.9,81245.46,0.0,-0.38613,0.00014,28.49419]
[1778048567631,36.9,81244.78,0.0,-0.38623,0.00014,28.49616]
[1778048567771,36.9,81244.78,0.0,-0.38623,0.00014,28.49616]
[1778048571161,36.9,81241.97,0.0,-0.38663,0.00014,28.50368]
[1778048576519,36.91,81242.21,0.0,-0.3866,0.00014,28.50317]
[1778048577669,36.91,81241.49,0.0,-0.3867,0.00014,28.50512]
[1778048579029,36.91,81241.07,0.0,-0.38676,0.00014,28.50626]
[1778048579586,36.91,81238.63,0.0,-0.3871,0.00014,28.5127]
[1778048585180,36.91,81238.77,0.0,-0.38709,0.00014,28.51245]
[1778048588427,36.91,81246.85,0.0,-0.38597,0.00014,28.49116]
[1778048592587,36.91,81246.4,0.0,-0.38603,0.00014,28.49234]
[1778048598479,36.91,81246.32,0.0,-0.38604,0.00014,28.4926]
[1778048604092,36.91,81243.67,0.0,-0.38642,0.00014,28.49983]
[1778048609127,36.92,81241.99,0.0,-0.38666,0.00014,28.50443]
[1778048614164,36.92,81239.51,0.0,-0.38701,0.00014,28.50765]
[1778048619171,36.92,81239.62,0.0,-0.387,0.00014,28.50753]
[1778048624235,36.93,81239.16,0.0,-0.38707,0.00014,28.50896]
[1778048629270,36.93,81235.86,0.0,-0.38754,0.00014,28.51779]
[1778048633201,36.93,81234.92,0.0,-0.38768,0.00014,28.52035]
[1778048633240,36.93,81234.92,0.0,-0.38768,0.00014,28.52035]
[1778048633297,36.93,81234.58,0.0,-0.38773,0.00014,28.52127]
[1778048636263,36.93,81234.14,0.0,-0.38779,0.00014,28.52248]
[1778048636453,36.94,81234.84,0.0,-0.38769,0.00014,28.52069]
[1778048640155,36.94,81241.67,0.0,-0.38674,0.00014,28.50282]
[1778048640184,36.94,81241.67,0.0,-0.38674,0.00014,28.50282]
[1778048640569,36.94,81241.67,0.0,-0.38674,0.00014,28.50282]
[1778048641354,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048641760,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048641797,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048642787,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048642872,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048643049,36.94,81240.21,0.0,-0.38695,0.00014,28.50667]
[1778048643368,36.94,81241.66,0.0,-0.38675,0.00014,28.50286]
[1778048645383,36.94,81251.87,0.0,-0.38533,0.00014,28.47583]
[1778048645974,36.94,81251.87,0.0,-0.38533,0.00014,28.47583]
[1778048647776,36.94,81252.12,0.0,-0.38529,0.00014,28.47521]
[1778048649253,36.94,81253.45,0.0,-0.38511,0.00014,28.47168]
[1778048650651,36.94,81259.95,0.0,-0.38421,0.00014,28.45429]
[1778048650673,36.94,81259.95,0.0,-0.38421,0.00014,28.45429]
[1778048650821,36.94,81259.95,0.0,-0.38421,0.00014,28.45429]
[1778048650878,36.94,81259.95,0.0,-0.38421,0.00014,28.45429]
[1778048651427,36.94,81260.25,0.0,-0.38417,0.00014,28.45351]
[1778048652317,36.94,81260.25,0.0,-0.38417,0.00014,28.45351]
[1778048652497,36.94,81267.91,0.0,-0.3831,0.00014,28.4327]
[1778048658475,36.93,81267.65,0.0,-0.38313,0.00014,28.4331]
[1778048659569,36.93,81267.65,0.0,-0.38313,0.00014,28.4331]
[1778048659630,36.93,81267.63,0.0,-0.38313,0.00014,28.43309]
[1778048665525,36.93,81266.17,0.0,-0.38331,0.00014,28.43674]
[1778048670560,36.92,81267.72,0.0,-0.38309,0.00014,28.43221]
[1778048675595,36.92,81267.58,0.0,-0.38308,0.00014,28.42883]
[1778048680631,36.91,81266.14,0.0,-0.38327,0.00014,28.43246]
[1778048685667,36.91,81267.42,0.0,-0.38308,0.00014,28.42869]
[1778048690700,36.9,81269.77,0.0,-0.38274,0.00014,28.42196]
[1778048695736,36.9,81263.24,0.0,-0.38363,0.00014,28.43954]
[1778048700770,36.89,81263.33,0.0,-0.38361,0.00014,28.43899]
[1778048705235,36.89,81261.74,0.0,-0.38382,0.00014,28.44311]
[1778048705261,36.89,81261.74,0.0,-0.38382,0.00014,28.44311]
[1778048705278,36.89,81261.74,0.0,-0.38382,0.00014,28.44311]
[1778048707550,36.89,81253.42,0.0,-0.38497,0.00014,28.46534]
[1778048712855,36.89,81254.72,0.0,-0.38479,0.00014,28.46188]
[1778048717890,36.89,81255.44,0.0,-0.38469,0.00014,28.45996]
[1778048722927,36.89,81259.14,0.0,-0.38418,0.00014,28.45001]
[1778048727960,36.89,81258.76,0.0,-0.38423,0.00014,28.45107]
[1778048732995,36.89,81260.29,0.0,-0.38401,0.00014,28.44349]
[1778048735796,36.89,81260.84,0.0,-0.38393,0.00014,28.44201]
[1778048736270,36.89,81260.84,0.0,-0.38393,0.00014,28.44201]
[1778048737778,36.89,81252.23,0.0,-0.38513,0.00014,28.46519]
[1778048738338,36.89,81252.23,0.0,-0.38513,0.00014,28.46519]
[1778048740278,36.89,81252.36,0.0,-0.38511,0.00014,28.46484]
[1778048740681,36.89,81251.66,0.0,-0.38521,0.00014,28.46669]
[1778048742298,36.89,81251.67,0.0,-0.3852,0.00014,28.46665]
[1778048742331,36.89,81251.38,0.0,-0.38524,0.00014,28.46742]
[1778048743528,36.89,81251.38,0.0,-0.38524,0.00014,28.46742]
[1778048743639,36.89,81251.38,0.0,-0.38524,0.00014,28.46742]
[1778048743645,36.89,81251.38,0.0,-0.38524,0.00014,28.46742]
[1778048743673,36.89,81251.38,0.0,-0.38524,0.00014,28.46742]
[1778048743652,36.89,81251.19,0.0,-0.38527,0.00014,28.46791]
[1778048744200,36.89,81251.19,0.0,-0.38527,0.00014,28.46791]
[1778048744230,36.89,81251.19,0.0,-0.38527,0.00014,28.46791]
[1778048744330,36.89,81251.19,0.0,-0.38527,0.00014,28.46791]
[1778048744425,36.89,81241.75,0.0,-0.38658,0.00014,28.49298]
[1778048746344,36.89,81239.21,0.0,-0.38694,0.00014,28.49964]
[1778048746370,36.89,81239.21,0.0,-0.38694,0.00014,28.49964]
[1778048747523,36.89,81241.02,0.0,-0.38668,0.00014,28.49485]
[1778048747562,36.89,81241.02,0.0,-0.38668,0.00014,28.49485]
[1778048748352,36.89,81241.28,0.0,-0.38665,0.00014,28.49413]
[1778048748662,36.89,81242.72,0.0,-0.38644,0.00014,28.4903]
[1778048752175,36.88,81247.06,0.0,-0.38584,0.00014,28.47871]
[1778048752411,36.88,81247.06,0.0,-0.38584,0.00014,28.47871]
[1778048752445,36.88,81247.51,0.0,-0.38577,0.00014,28.47749]
[1778048755136,36.88,81245.98,0.0,-0.38598,0.00014,28.48154]
[1778048755699,36.88,81245.98,0.0,-0.38598,0.00014,28.48154]
[1778048756350,36.88,81245.19,0.0,-0.38609,0.00014,28.48361]
[1778048756471,36.88,81245.19,0.0,-0.38609,0.00014,28.48361]
[1778048756528,36.88,81244.19,0.0,-0.38623,0.00014,28.48621]
[1778048762199,36.88,81240.77,0.0,-0.3867,0.00014,28.49513]
[1778048767513,36.88,81240.42,0.0,-0.38675,0.00014,28.49595]
[1778048773283,36.88,81245.32,0.0,-0.38605,0.00014,28.48281]
[1778048778318,36.87,81243.44,0.0,-0.38631,0.00014,28.48768]
[1778048782778,36.87,81241.55,0.0,-0.38657,0.00014,28.49257]
[1778048788388,36.87,81238.17,0.0,-0.38704,0.00014,28.50137]
[1778048793762,36.87,81237.09,0.0,-0.38717,0.00014,28.50066]
[1778048795716,36.87,81239.46,0.0,-0.38684,0.00014,28.49439]
[1778048795742,36.87,81239.46,0.0,-0.38684,0.00014,28.49439]
[1778048795770,36.87,81239.46,0.0,-0.38684,0.00014,28.49439]
[1778048795752,36.87,81238.56,0.0,-0.38696,0.00014,28.49675]
[1778048796957,36.87,81240.14,0.0,-0.38674,0.00014,28.49257]
[1778048796971,36.87,81240.14,0.0,-0.38674,0.00014,28.49257]
[1778048797452,36.87,81240.14,0.0,-0.38674,0.00014,28.49256]
[1778048798377,36.87,81240.14,0.0,-0.38674,0.00014,28.49256]
[1778048798701,36.87,81240.14,0.0,-0.38674,0.00014,28.49256]
[1778048800845,36.87,81248.57,0.0,-0.38557,0.00014,28.47018]
[1778048801778,36.87,81248.57,0.0,-0.38557,0.00014,28.47018]
[1778048801795,36.87,81248.57,0.0,-0.38557,0.00014,28.47018]
[1778048801800,36.87,81250.28,0.0,-0.38533,0.00014,28.46561]
[1778048802486,36.87,81250.88,0.0,-0.38524,0.00014,28.46401]
[1778048807521,36.87,81254.11,0.0,-0.3848,0.00014,28.45541]
[1778048808243,36.87,81254.11,0.0,-0.3848,0.00014,28.45541]
[1778048808528,36.87,81254.45,0.0,-0.38475,0.00014,28.45451]
[1778048809462,36.87,81254.45,0.0,-0.38475,0.00014,28.45451]
[1778048809562,36.87,81253.98,0.0,-0.38482,0.00014,28.45578]
[1778048810993,36.87,81253.98,0.0,-0.38482,0.00014,28.4558]
[1778048811549,36.87,81253.79,0.0,-0.38484,0.00014,28.45632]
[1778048815342,36.87,81252.29,0.0,-0.38505,0.00014,28.46038]
[1778048815603,36.87,81252.29,0.0,-0.38505,0.00014,28.46038]
[1778048815627,36.87,81252.29,0.0,-0.38505,0.00014,28.46038]
[1778048815673,36.87,81254.94,0.0,-0.38469,0.00014,28.45328]
[1778048816461,36.87,81254.94,0.0,-0.38469,0.00014,28.45328]
[1778048819781,36.87,81260.66,0.0,-0.38389,0.00014,28.43773]
[1778048819803,36.87,81260.66,0.0,-0.38389,0.00014,28.43773]
[1778048819817,36.87,81260.86,0.0,-0.38385,0.00014,28.43713]
[1778048825649,36.86,81265.64,0.0,-0.38317,0.00014,28.4238]
[1778048830684,36.86,81264.78,0.0,-0.38328,0.00014,28.42588]
[1778048835719,36.85,81268.66,0.0,-0.38273,0.00014,28.41503]
[1778048837722,36.85,81272.65,0.0,-0.38217,0.00014,28.40402]
[1778048837753,36.85,81272.65,0.0,-0.38217,0.00014,28.40402]
[1778048839428,36.85,81274.12,0.0,-0.38197,0.00014,28.39988]
[1778048842209,36.85,81276.03,0.0,-0.3817,0.00014,28.39448]
[1778048842225,36.85,81276.03,0.0,-0.3817,0.00014,28.39448]
[1778048842769,36.85,81277.9,0.0,-0.38143,0.00014,28.38926]
[1778048843184,36.85,81277.9,0.0,-0.38143,0.00014,28.38926]
[1778048843478,36.85,81277.9,0.0,-0.38143,0.00014,28.38926]
[1778048851251,36.84,81286.77,0.0,-0.38019,0.00014,28.36427]
[1778048851287,36.84,81286.77,0.0,-0.38019,0.00014,28.36427]
[1778048851291,36.84,81286.77,0.0,-0.38019,0.00014,28.36427]
[1778048851295,36.84,81286.77,0.0,-0.38019,0.00014,28.36427]
[1778048851832,36.84,81286.54,0.0,-0.38021,0.00014,28.36141]
[1778048852452,36.84,81286.54,0.0,-0.38021,0.00014,28.36141]
[1778048852741,36.84,81286.54,0.0,-0.38021,0.00014,28.36141]
[1778048852755,36.84,81286.54,0.0,-0.38021,0.00014,28.36141]
[1778048852843,36.84,81288.8,0.0,-0.37989,0.00014,28.35504]
[1778048853595,36.84,81288.8,0.0,-0.37989,0.00014,28.35504]
[1778048856362,36.84,81288.99,0.0,-0.37987,0.00014,28.35445]
[1778048856869,36.84,81289.03,0.0,-0.37986,0.00014,28.35431]
[1778048857934,36.84,81295.49,0.0,-0.37896,0.00014,28.33606]
[1778048858880,36.84,81295.49,0.0,-0.37896,0.00014,28.33604]
[1778048859270,36.84,81295.49,0.0,-0.37896,0.00014,28.33604]
[1778048859887,36.84,81296.99,0.0,-0.37875,0.00014,28.33178]
[1778048859973,36.84,81296.99,0.0,-0.37875,0.00014,28.33178]
[1778048860452,36.84,81296.99,0.0,-0.37875,0.00014,28.33178]
[1778048861188,36.84,81297.0,0.0,-0.37875,0.00014,28.33174]
[1778048861898,36.84,81298.36,0.0,-0.37856,0.00014,28.32786]
[1778048867227,36.84,81304.59,0.0,-0.3777,0.00014,28.31006]
[1778048868460,36.84,81306.32,0.0,-0.37746,0.00014,28.3051]
[1778048868655,36.84,81307.03,0.0,-0.37736,0.00014,28.30306]
[1778048873985,36.84,81310.72,0.0,-0.37685,0.00014,28.29246]
[1778048877857,36.84,81310.15,0.0,-0.37693,0.00014,28.29412]
[1778048877891,36.84,81311.26,0.0,-0.37678,0.00014,28.29093]
[1778048878279,36.84,81311.26,0.0,-0.37678,0.00014,28.29093]
[1778048878301,36.84,81311.26,0.0,-0.37678,0.00014,28.29093]
[1778048878373,36.84,81311.68,0.0,-0.37672,0.00014,28.28971]
[1778048879886,36.84,81311.68,0.0,-0.37672,0.00014,28.28971]
[1778048880796,36.84,81318.52,0.0,-0.37577,0.00014,28.2699]
[1778048881083,36.84,81318.52,0.0,-0.37577,0.00014,28.2699]
[1778048881110,36.84,81318.52,0.0,-0.37577,0.00014,28.2699]
[1778048881125,36.84,81318.52,0.0,-0.37577,0.00014,28.2699]
[1778048886840,36.84,81316.32,0.0,-0.37608,0.00014,28.27642]
[1778048892037,36.84,81317.43,0.0,-0.37593,0.00014,28.27325]
[1778048897311,36.84,81319.78,0.0,-0.37561,0.00014,28.2665]
[1778048897341,36.84,81319.78,0.0,-0.37561,0.00014,28.2665]
[1778048898095,36.84,81321.52,0.0,-0.37537,0.00014,28.26142]
[1778048898187,36.85,81323.32,0.0,-0.37512,0.00014,28.25617]
[1778048899368,36.85,81323.32,0.0,-0.37512,0.00014,28.25617]
[1778048900706,36.85,81323.66,0.0,-0.37508,0.00014,28.25522]
[1778048901338,36.85,81322.44,0.0,-0.37525,0.00014,28.25882]
[1778048904509,36.85,81317.3,0.0,-0.37596,0.00014,28.27386]
[1778048905456,36.85,81312.13,0.0,-0.37668,0.00014,28.28887]
[1778048905937,36.85,81313.25,0.0,-0.37652,0.00014,28.28564]
[1778048911341,36.85,81315.51,0.0,-0.37621,0.00014,28.27912]
[1778048916969,36.85,81316.43,0.0,-0.37607,0.00014,28.27302]
[1778048922323,36.85,81315.23,0.0,-0.37624,0.00014,28.27658]
[1778048926149,36.85,81316.38,0.0,-0.37609,0.00014,28.27328]
[1778048926448,36.85,81316.38,0.0,-0.37609,0.00014,28.27328]
[1778048926476,36.85,81316.38,0.0,-0.37609,0.00014,28.27328]
[1778048926524,36.85,81324.18,0.0,-0.37501,0.00014,28.25053]
[1778048928425,36.85,81331.26,0.0,-0.37403,0.00014,28.22971]
[1778048928544,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048929212,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048929235,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048929251,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048930424,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048930435,36.85,81334.27,0.0,-0.37362,0.00014,28.22087]
[1778048930484,36.85,81330.99,0.0,-0.37407,0.00014,28.23063]
[1778048932329,36.85,81330.77,0.0,-0.37411,0.00014,28.23137]
[1778048933784,36.85,81330.77,0.0,-0.37411,0.00014,28.23137]
[1778048933818,36.85,81330.77,0.0,-0.37411,0.00014,28.23137]
[1778048933887,36.85,81330.04,0.0,-0.37421,0.00014,28.23361]
[1778048934465,36.85,81330.04,0.0,-0.37421,0.00014,28.23361]
[1778048935923,36.85,81332.62,0.0,-0.37386,0.00014,28.22599]
[1778048936421,36.86,81333.49,0.0,-0.37374,0.00014,28.2235]
[1778048940091,36.86,81333.81,0.0,-0.37371,0.00014,28.22276]
[1778048940449,36.86,81333.81,0.0,-0.37371,0.00014,28.22276]
[1778048941303,36.86,81333.81,0.0,-0.37371,0.00014,28.22276]
[1778048941310,36.86,81333.81,0.0,-0.37371,0.00014,28.22276]
[1778048941576,36.86,81331.19,0.0,-0.37407,0.00014,28.23061]
[1778048947499,36.86,81330.84,0.0,-0.37413,0.00014,28.23186]
[1778048950780,36.87,81332.93,0.0,-0.37385,0.00014,28.22581]
[1778048950794,36.87,81332.93,0.0,-0.37385,0.00014,28.22581]
[1778048950809,36.87,81332.93,0.0,-0.37385,0.00014,28.22581]
[1778048950862,36.87,81335.84,0.0,-0.37345,0.00014,28.21724]
[1778048956562,36.87,81339.19,0.0,-0.373,0.00014,28.20762]
[1778048958116,36.87,81338.74,0.0,-0.37306,0.00014,28.20902]
[1778048958737,36.87,81338.74,0.0,-0.37306,0.00014,28.20902]
[1778048958754,36.87,81338.74,0.0,-0.37306,0.00014,28.20902]
[1778048958959,36.87,81340.24,0.0,-0.37286,0.00014,28.20461]
[1778048963988,36.88,81342.04,0.0,-0.37262,0.00014,28.19949]
[1778048964790,36.88,81341.19,0.0,-0.37274,0.00014,28.2021]
[1778048964927,36.88,81342.3,0.0,-0.37259,0.00014,28.19885]
[1778048969931,36.88,81341.64,0.0,-0.37269,0.00014,28.20107]
[1778048972297,36.88,81341.9,0.0,-0.37265,0.00014,28.19697]
[1778048972313,36.88,81341.9,0.0,-0.37265,0.00014,28.19697]
[1778048972674,36.88,81341.9,0.0,-0.37265,0.00014,28.19703]
[1778048977813,36.89,81345.36,0.0,-0.37219,0.00014,28.18691]
[1778048977833,36.89,81345.36,0.0,-0.37219,0.00014,28.18691]
[1778048978955,36.89,81350.24,0.0,-0.37152,0.00014,28.1723]
[1778048978978,36.89,81351.74,0.0,-0.37131,0.00014,28.16784]
[1778048979162,36.89,81351.74,0.0,-0.37131,0.00014,28.16784]
[1778048979723,36.89,81351.74,0.0,-0.37132,0.00014,28.16791]
[1778048980477,36.89,81351.74,0.0,-0.37132,0.00014,28.16791]
[1778048980730,36.89,81352.32,0.0,-0.37124,0.00014,28.16624]
[1778048982993,36.89,81354.4,0.0,-0.37096,0.00014,28.16002]
[1778048983013,36.89,81354.4,0.0,-0.37096,0.00014,28.16002]
[1778048983751,36.89,81356.97,0.0,-0.37061,0.00014,28.1524]
[1778048987605,36.9,81356.72,0.0,-0.37066,0.00014,28.15341]
[1778048987926,36.9,81353.47,0.0,-0.37111,0.00014,28.16334]
[1778048989083,36.9,81346.67,0.0,-0.37204,0.00014,28.1839]
[1778048989480,36.9,81346.67,0.0,-0.37204,0.00014,28.1839]
[1778048989492,36.9,81346.67,0.0,-0.37204,0.00014,28.1839]
[1778048989793,36.9,81346.67,0.0,-0.37205,0.00014,28.18398]
[1778048990275,36.9,81346.67,0.0,-0.37205,0.00014,28.18398]
[1778048990304,36.9,81346.67,0.0,-0.37205,0.00014,28.18398]
[1778048990575,36.9,81346.67,0.0,-0.37205,0.00014,28.18398]
[1778048991642,36.9,81342.35,0.0,-0.37264,0.00014,28.19697]
[1778048991656,36.9,81342.35,0.0,-0.37264,0.00014,28.19697]
[1778048992012,36.9,81342.35,0.0,-0.37264,0.00014,28.19697]
[1778048992046,36.9,81337.59,0.0,-0.3733,0.00014,28.21119]
[1778048992814,36.9,81337.59,0.0,-0.3733,0.00014,28.21124]
[1778048997850,36.91,81334.84,0.0,-0.37369,0.00014,28.21957]
[1778048999375,36.91,81335.09,0.0,-0.37366,0.00014,28.21886]
[1778048999488,36.91,81335.09,0.0,-0.37366,0.00014,28.21886]
[1778049002370,36.91,81336.93,0.0,-0.37341,0.00014,28.21351]
[1778049003250,36.91,81337.1,0.0,-0.37339,0.00014,28.21304]
[1778049008925,36.91,81335.77,0.0,-0.37358,0.00014,28.21715]
[1778049010857,36.91,81335.75,0.0,-0.37358,0.00014,28.21723]
[1778049011518,36.91,81332.0,0.0,-0.3741,0.00014,28.22834]
[1778049011946,36.91,81332.0,0.0,-0.3741,0.00014,28.22837]
[1778049012925,36.91,81332.0,0.0,-0.3741,0.00014,28.22837]
[1778049013026,36.91,81331.84,0.0,-0.37412,0.00014,28.22886]
[1778049014111,36.91,81331.84,0.0,-0.37412,0.00014,28.22887]
[1778049014970,36.91,81330.91,0.0,-0.37425,0.00014,28.23163]
[1778049017457,36.91,81329.22,0.0,-0.37449,0.00014,28.23664]
[1778049018253,36.91,81329.22,0.0,-0.37449,0.00014,28.23665]
[1778049018304,36.91,81329.22,0.0,-0.37449,0.00014,28.23665]
[1778049018468,36.91,81329.22,0.0,-0.37449,0.00014,28.23665]
[1778049018483,36.91,81329.22,0.0,-0.37449,0.00014,28.23665]
[1778049019438,36.91,81328.82,0.0,-0.37454,0.00014,28.23784]
[1778049020295,36.91,81329.19,0.0,-0.37449,0.00014,28.23677]
[1778049021256,36.91,81328.35,0.0,-0.37461,0.00014,28.23926]
[1778049021265,36.91,81328.35,0.0,-0.37461,0.00014,28.23926]
[1778049021280,36.91,81328.35,0.0,-0.37461,0.00014,28.23926]
[1778049022017,36.91,81319.44,0.0,-0.37584,0.00014,28.26529]
[1778049024319,36.91,81315.89,0.0,-0.37633,0.00014,28.27558]
[1778049025531,36.91,81312.99,0.0,-0.37673,0.00014,28.28394]
[1778049030100,36.91,81314.06,0.0,-0.37658,0.00014,28.28075]
[1778049031579,36.91,81313.82,0.0,-0.3766,0.00014,28.27794]
[1778049037123,36.91,81316.66,0.0,-0.3762,0.00014,28.26962]
[1778049038733,36.91,81316.66,0.0,-0.3762,0.00014,28.26962]
[1778049038768,36.91,81316.66,0.0,-0.3762,0.00014,28.26962]
[1778049038782,36.91,81316.66,0.0,-0.3762,0.00014,28.26962]
[1778049045181,36.91,81318.81,0.0,-0.3759,0.00014,28.26322]
[1778049047756,36.91,81320.03,0.0,-0.37573,0.00014,28.25965]
[1778049047824,36.91,81322.68,0.0,-0.37536,0.00014,28.25189]
[1778049052862,36.91,81324.74,0.0,-0.37507,0.00014,28.24582]
[1778049052904,36.91,81324.74,0.0,-0.37507,0.00014,28.24582]
[1778049053126,36.91,81324.94,0.0,-0.37504,0.00014,28.24522]
[1778049053182,36.91,81324.94,0.0,-0.37504,0.00014,28.24522]
[1778049053380,36.91,81324.94,0.0,-0.37504,0.00014,28.24522]
[1778049053406,36.91,81324.94,0.0,-0.37504,0.00014,28.24522]
[1778049053430,36.91,81324.94,0.0,-0.37504,0.00014,28.24522]
[1778049053580,36.91,81330.25,0.0,-0.37431,0.00014,28.22964]
[1778049054533,36.91,81338.97,0.0,-0.37311,0.00014,28.20383]
[1778049055184,36.91,81338.97,0.0,-0.37311,0.00014,28.20383]
[1778049055205,36.91,81338.97,0.0,-0.37311,0.00014,28.20383]
[1778049055938,36.91,81342.08,0.0,-0.37268,0.00014,28.19458]
[1778049056266,36.91,81342.08,0.0,-0.37268,0.00014,28.19458]
[1778049057885,36.91,81343.58,0.0,-0.37248,0.00014,28.1901]
[1778049057896,36.91,81343.58,0.0,-0.37248,0.00014,28.1901]
[1778049057987,36.91,81343.58,0.0,-0.37248,0.00014,28.19016]
[1778049058318,36.91,81343.58,0.0,-0.37248,0.00014,28.19016]
[1778049058347,36.91,81343.58,0.0,-0.37248,0.00014,28.19016]
[1778049058366,36.91,81343.58,0.0,-0.37248,0.00014,28.19016]
[1778049058658,36.91,81341.5,0.0,-0.37277,0.00014,28.1964]
[1778049063678,36.91,81341.87,0.0,-0.37272,0.00014,28.19539]
[1778049069347,36.91,81342.72,0.0,-0.37261,0.00014,28.19311]
[1778049074826,36.92,81339.71,0.0,-0.37303,0.00014,28.20227]
[1778049080249,36.92,81338.74,0.0,-0.37318,0.00014,28.20534]
[1778049085459,36.92,81336.78,0.0,-0.37345,0.00014,28.21137]
[1778049090926,36.92,81335.7,0.0,-0.37361,0.00014,28.21472]
[1778049096436,36.93,81335.19,0.0,-0.37368,0.00014,28.21293]
[1778049101571,36.93,81333.49,0.0,-0.37392,0.00014,28.21817]
[1778049106608,36.93,81326.5,0.0,-0.37489,0.00014,28.23887]
[1778049108965,36.93,81324.46,0.0,-0.37517,0.00014,28.24487]
[1778049108988,36.93,81324.46,0.0,-0.37517,0.00014,28.24487]
[1778049109803,36.93,81328.69,0.0,-0.37459,0.00014,28.23252]
[1778049109837,36.93,81330.51,0.0,-0.37434,0.00014,28.22719]
[1778049115671,36.93,81330.58,0.0,-0.37434,0.00014,28.22712]
[1778049120708,36.94,81331.72,0.0,-0.37418,0.00014,28.22392]
[1778049125743,36.94,81329.93,0.0,-0.37444,0.00014,28.22933]
[1778049130778,36.94,81334.13,0.0,-0.37387,0.00014,28.21711]
[1778049135814,36.94,81336.78,0.0,-0.37351,0.00014,28.20945]
[1778049140848,36.95,81338.77,0.0,-0.37324,0.00014,28.20372]
[1778049141785,36.95,81338.77,0.0,-0.37324,0.00014,28.20372]
[1778049142009,36.95,81339.61,0.0,-0.37313,0.00014,28.20126]
[1778049143787,36.95,81339.61,0.0,-0.37313,0.00014,28.20129]
[1778049143815,36.95,81339.61,0.0,-0.37313,0.00014,28.20129]
[1778049143890,36.95,81349.07,0.0,-0.37183,0.00014,28.17308]
[1778049145960,36.95,81349.07,0.0,-0.37183,0.00014,28.17313]
[1778049145993,36.95,81349.07,0.0,-0.37183,0.00014,28.17313]
[1778049146206,36.95,81349.07,0.0,-0.37183,0.00014,28.17313]
[1778049146218,36.95,81349.07,0.0,-0.37183,0.00014,28.17313]
[1778049146478,36.95,81349.27,0.0,-0.37181,0.00014,28.17258]
[1778049146502,36.95,81349.27,0.0,-0.37181,0.00014,28.17258]
[1778049148231,36.95,81349.37,0.0,-0.3718,0.00014,28.17238]
[1778049148928,36.95,81349.51,0.0,-0.37178,0.00014,28.17202]
[1778049153997,36.95,81351.28,0.0,-0.37153,0.00014,28.16342]
[1778049159983,36.96,81351.46,0.0,-0.37152,0.00014,28.16328]
[1778049161487,36.96,81351.59,0.0,-0.37151,0.00014,28.16295]
[1778049161536,36.96,81351.59,0.0,-0.37151,0.00014,28.16295]
[1778049162415,36.96,81357.02,0.0,-0.37077,0.00014,28.14663]
[1778049163006,36.96,81357.02,0.0,-0.37077,0.00014,28.14669]
[1778049168039,36.97,81357.84,0.0,-0.37067,0.00014,28.1446]
[1778049173073,36.97,81354.09,0.0,-0.3712,0.00014,28.15632]
[1778049176103,36.97,81353.48,0.0,-0.37129,0.00014,28.15831]
[1778049176124,36.97,81353.48,0.0,-0.37129,0.00014,28.15831]
[1778049176635,36.97,81354.89,0.0,-0.3711,0.00014,28.15413]
[1778049177198,36.97,81354.89,0.0,-0.3711,0.00014,28.15413]
[1778049177214,36.97,81354.89,0.0,-0.3711,0.00014,28.15413]
[1778049177225,36.97,81354.89,0.0,-0.3711,0.00014,28.15413]
[1778049183145,36.98,81352.07,0.0,-0.37151,0.00014,28.16319]
[1778049185792,36.98,81351.6,0.0,-0.37158,0.00014,28.16477]
[1778049185843,36.98,81351.6,0.0,-0.37158,0.00014,28.16477]
[1778049186306,36.99,81351.87,0.0,-0.37155,0.00014,28.16404]
[1778049186341,36.99,81351.87,0.0,-0.37155,0.00014,28.16404]
[1778049186979,36.99,81351.87,0.0,-0.37155,0.00014,28.16404]
[1778049186999,36.99,81351.87,0.0,-0.37155,0.00014,28.16404]
[1778049188518,36.99,81355.35,0.0,-0.37108,0.00014,28.15374]
[1778049188879,36.99,81355.35,0.0,-0.37108,0.00014,28.15374]
[1778049189187,36.99,81354.74,0.0,-0.37117,0.00014,28.15567]
[1778049193215,36.99,81345.77,0.0,-0.37241,0.00014,28.18288]
[1778049198250,37.0,81345.8,0.0,-0.37242,0.00014,28.18317]
[1778049200339,37.0,81345.12,0.0,-0.37252,0.00014,28.18535]
[1778049200356,37.0,81345.12,0.0,-0.37252,0.00014,28.18535]
[1778049201270,37.0,81344.52,0.0,-0.37261,0.00014,28.18721]
[1778049206306,37.01,81339.78,0.0,-0.37327,0.00014,28.20161]
[1778049211341,37.01,81341.24,0.0,-0.37307,0.00014,28.1941]
[1778049216559,37.01,81340.88,0.0,-0.37313,0.00014,28.19542]
[1778049223243,37.02,81338.24,0.0,-0.37351,0.00014,28.2037]
[1778049230476,37.03,81338.24,0.0,-0.37353,0.00014,28.20409]
[1778049235511,37.03,81338.79,0.0,-0.37347,0.00014,28.20274]
[1778049237960,37.03,81338.78,0.0,-0.37347,0.00014,28.20282]
[1778049238028,37.03,81338.78,0.0,-0.37347,0.00014,28.20282]
[1778049238051,37.03,81338.78,0.0,-0.37347,0.00014,28.20282]
[1778049238127,37.03,81338.78,0.0,-0.37347,0.00014,28.20282]
[1778049238216,37.03,81338.19,0.0,-0.37355,0.00014,28.20467]
[1778049238924,37.03,81321.69,0.0,-0.37583,0.00014,28.25295]
[1778049239783,37.03,81321.69,0.0,-0.37583,0.00014,28.25295]
[1778049239801,37.03,81321.69,0.0,-0.37583,0.00014,28.25295]
[1778049239987,37.03,81317.05,0.0,-0.37646,0.00014,28.26637]
[1778049241488,37.03,81317.11,0.0,-0.37646,0.00014,28.2662]
[1778049241635,37.03,81317.11,0.0,-0.37646,0.00014,28.2662]
[1778049243001,37.03,81317.93,0.0,-0.37634,0.00014,28.26384]
[1778049243015,37.03,81317.93,0.0,-0.37634,0.00014,28.26384]
[1778049243304,37.03,81317.72,0.0,-0.37637,0.00014,28.26446]
[1778049250211,37.03,81317.53,0.0,-0.3764,0.00014,28.26502]
[1778049255649,37.04,81320.69,0.0,-0.37597,0.00014,28.25593]
[1778049261273,37.04,81321.01,0.0,-0.37592,0.00014,28.25502]
[1778049266726,37.04,81326.38,0.0,-0.37519,0.00014,28.2395]
[1778049269806,37.04,81326.62,0.0,-0.37515,0.00014,28.23883]
[1778049269840,37.04,81328.65,0.0,-0.37488,0.00014,28.23292]
[1778049275795,37.04,81334.47,0.0,-0.37407,0.00014,28.2125]
[1778049280831,37.04,81336.66,0.0,-0.37377,0.00014,28.20616]
[1778049285864,37.04,81335.09,0.0,-0.37399,0.00014,28.2109]
[1778049290904,37.04,81336.56,0.0,-0.37379,0.00014,28.20665]
[1778049297954,37.04,81336.67,0.0,-0.37378,0.00014,28.20639]
[1778049304295,37.04,81331.47,0.0,-0.3745,0.00014,28.22168]
[1778049305012,37.04,81333.38,0.0,-0.37423,0.00014,28.21608]
[1778049310040,37.04,81331.68,0.0,-0.37447,0.00014,28.22106]
[1778049311869,37.04,81330.96,0.0,-0.37457,0.00014,28.22317]
[1778049311887,37.04,81330.96,0.0,-0.37457,0.00014,28.22317]
[1778049311901,37.04,81330.96,0.0,-0.37457,0.00014,28.22317]
[1778049317088,37.04,81332.61,0.0,-0.37434,0.00014,28.21835]
[1778049324138,37.04,81332.41,0.0,-0.37437,0.00014,28.21896]
[1778049329173,37.04,81331.74,0.0,-0.37446,0.00014,28.22094]
[1778049334790,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049335706,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049335749,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049335982,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049336000,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049336078,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049336317,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049336382,37.04,81331.13,0.0,-0.37453,0.00014,28.21925]
[1778049336417,37.04,81345.19,0.0,-0.3726,0.00014,28.17778]
[1778049337006,37.04,81345.19,0.0,-0.3726,0.00014,28.17778]
[1778049337035,37.04,81345.19,0.0,-0.3726,0.00014,28.17778]
[1778049337230,37.05,81345.19,0.0,-0.3726,0.00014,28.17779]
[1778049338333,37.05,81355.59,0.0,-0.37118,0.00014,28.14672]
[1778049342758,37.05,81353.8,0.0,-0.37143,0.00014,28.15232]
[1778049343338,37.05,81353.8,0.0,-0.37143,0.00014,28.15232]
[1778049344522,37.05,81353.98,0.0,-0.37141,0.00014,28.15189]
[1778049345284,37.05,81353.56,0.0,-0.37147,0.00014,28.1532]
[1778049347239,37.05,81354.35,0.0,-0.37137,0.00014,28.15088]
[1778049347340,37.05,81354.31,0.0,-0.37138,0.00014,28.15106]
[1778049348021,37.05,81354.31,0.0,-0.37138,0.00014,28.15106]
[1778049348039,37.05,81354.31,0.0,-0.37138,0.00014,28.15111]
[1778049348612,37.05,81354.31,0.0,-0.37138,0.00014,28.15111]
[1778049349313,37.05,81354.31,0.0,-0.37138,0.00014,28.15117]
[1778049354431,37.06,81352.78,0.0,-0.3716,0.00014,28.15598]
[1778049363639,37.06,81351.75,0.0,-0.37176,0.00014,28.15958]
[1778049363657,37.06,81351.75,0.0,-0.37176,0.00014,28.15958]
[1778049364418,37.06,81351.44,0.0,-0.37181,0.00014,28.16056]
[1778049368906,37.07,81350.13,0.0,-0.37199,0.00014,28.16468]
[1778049368931,37.07,81350.13,0.0,-0.37199,0.00014,28.16468]
[1778049368949,37.07,81350.13,0.0,-0.37199,0.00014,28.16468]
[1778049372593,37.07,81349.49,0.0,-0.37209,0.00014,28.16675]
[1778049372616,37.07,81349.49,0.0,-0.37209,0.00014,28.16675]
[1778049373229,37.07,81349.49,0.0,-0.37209,0.00014,28.16675]
[1778049378382,37.07,81349.0,0.0,-0.37217,0.00014,28.16854]
[1778049378433,37.07,81349.0,0.0,-0.37217,0.00014,28.16854]
[1778049378464,37.07,81350.37,0.0,-0.37198,0.00014,28.1645]
[1778049378493,37.07,81350.37,0.0,-0.37198,0.00014,28.1645]
[1778049379307,37.07,81350.37,0.0,-0.37198,0.00014,28.1645]
[1778049380443,37.08,81352.17,0.0,-0.37174,0.00014,28.15918]
[1778049380458,37.08,81352.17,0.0,-0.37174,0.00014,28.15918]
[1778049381070,37.08,81357.43,0.0,-0.37102,0.00014,28.14347]
[1778049381172,37.08,81358.87,0.0,-0.37083,0.00014,28.1392]
[1778049383356,37.08,81360.98,0.0,-0.37054,0.00014,28.13291]
[1778049383381,37.08,81363.18,0.0,-0.37024,0.00014,28.12634]
[1778049385789,37.08,81364.82,0.0,-0.37002,0.00014,28.12146]
[1778049385813,37.08,81364.82,0.0,-0.37002,0.00014,28.12146]
[1778049385828,37.08,81364.82,0.0,-0.37002,0.00014,28.12146]
[1778049387143,37.08,81366.24,0.0,-0.36984,0.00014,28.11732]
[1778049387165,37.08,81366.24,0.0,-0.36984,0.00014,28.11732]
[1778049387408,37.08,81366.24,0.0,-0.36984,0.00014,28.11732]
[1778049392615,37.09,81370.64,0.0,-0.36924,0.00014,28.10093]
[1778049397649,37.09,81372.26,0.0,-0.36904,0.00014,28.09635]
[1778049398726,37.09,81372.26,0.0,-0.36904,0.00014,28.09635]
[1778049398736,37.1,81374.94,0.0,-0.36867,0.00014,28.08822]
[1778049402371,37.1,81374.94,0.0,-0.36868,0.00014,28.08836]
[1778049402402,37.1,81375.77,0.0,-0.36857,0.00014,28.08596]
[1778049403904,37.1,81375.77,0.0,-0.36857,0.00014,28.08596]
[1778049404430,37.1,81378.33,0.0,-0.36823,0.00014,28.07824]
[1778049405226,37.1,81378.33,0.0,-0.36823,0.00014,28.07824]
[1778049405269,37.1,81376.63,0.0,-0.36846,0.00014,28.08354]
[1778049411397,37.11,81378.1,0.0,-0.36827,0.00014,28.07929]
[1778049416210,37.11,81378.28,0.0,-0.36826,0.00014,28.07901]
[1778049416244,37.11,81378.28,0.0,-0.36826,0.00014,28.07901]
[1778049416259,37.11,81378.28,0.0,-0.36826,0.00014,28.07901]
[1778049417373,37.11,81376.69,0.0,-0.36848,0.00014,28.08408]
[1778049417412,37.11,81376.69,0.0,-0.36848,0.00014,28.08408]
[1778049417879,37.11,81374.47,0.0,-0.36879,0.00014,28.09094]
[1778049423790,37.12,81375.31,0.0,-0.36869,0.00014,28.08867]
[1778049423833,37.12,81375.31,0.0,-0.36869,0.00014,28.08867]
[1778049423846,37.12,81375.31,0.0,-0.36869,0.00014,28.08867]
[1778049427756,37.12,81376.6,0.0,-0.36852,0.00014,28.08495]
[1778049427772,37.12,81376.6,0.0,-0.36852,0.00014,28.08495]
[1778049427822,37.12,81376.6,0.0,-0.36852,0.00014,28.08495]
[1778049428050,37.12,81376.6,0.0,-0.36852,0.00014,28.08495]
[1778049428199,37.12,81379.8,0.0,-0.36809,0.00014,28.07525]
[1778049429386,37.12,81379.8,0.0,-0.36809,0.00014,28.07525]
[1778049429401,37.12,81379.8,0.0,-0.36809,0.00014,28.07525]
[1778049429487,37.12,81385.01,0.0,-0.36738,0.00014,28.05925]
[1778049431489,37.12,81385.23,0.0,-0.36735,0.00014,28.05865]
[1778049431724,37.12,81384.94,0.0,-0.3674,0.00014,28.05963]
[1778049432000,37.12,81384.94,0.0,-0.3674,0.00014,28.05963]
[1778049432202,37.12,81384.94,0.0,-0.3674,0.00014,28.05963]
[1778049433312,37.12,81388.69,0.0,-0.36689,0.00014,28.04809]
[1778049433413,37.12,81391.56,0.0,-0.3665,0.00014,28.03916]
[1778049436665,37.13,81397.04,0.0,-0.36575,0.00014,28.02207]
[1778049437468,37.13,81398.05,0.0,-0.36562,0.00014,28.01892]
[1778049443148,37.13,81395.39,0.0,-0.36598,0.00014,28.02733]
[1778049444191,37.13,81395.12,0.0,-0.36602,0.00014,28.02821]
[1778049444210,37.13,81395.12,0.0,-0.36602,0.00014,28.02821]
[1778049444490,37.13,81399.8,0.0,-0.36538,0.00014,28.01356]
[1778049445156,37.13,81399.8,0.0,-0.36538,0.00014,28.01356]
[1778049446994,37.13,81405.93,0.0,-0.36455,0.00014,27.99426]
[1778049447012,37.13,81405.93,0.0,-0.36455,0.00014,27.99426]
[1778049447020,37.13,81405.93,0.0,-0.36455,0.00014,27.99426]
[1778049447509,37.13,81409.37,0.0,-0.36409,0.00014,27.98344]
[1778049452445,37.13,81406.4,0.0,-0.36449,0.00014,27.98953]
[1778049452455,37.13,81406.4,0.0,-0.36449,0.00014,27.98953]
[1778049452456,37.13,81406.33,0.0,-0.3645,0.00014,27.9898]
[1778049456603,37.13,81407.57,0.0,-0.36434,0.00014,27.9861]
[1778049457069,37.13,81403.38,0.0,-0.36491,0.00014,27.99939]
[1778049458281,37.13,81403.38,0.0,-0.36491,0.00014,27.99939]
[1778049458351,37.14,81402.69,0.0,-0.365,0.00014,28.00162]
[1778049463529,37.14,81398.33,0.0,-0.3656,0.00014,28.01549]
[1778049463555,37.14,81397.92,0.0,-0.36566,0.00014,28.01682]
[1778049464117,37.14,81396.36,0.0,-0.36587,0.00014,28.02174]
[1778049466130,37.14,81386.55,0.0,-0.36721,0.00014,28.05234]
[1778049466564,37.14,81386.55,0.0,-0.36721,0.00014,28.05234]
[1778049466671,37.14,81386.55,0.0,-0.36721,0.00014,28.05234]
[1778049467138,37.14,81386.69,0.0,-0.36719,0.00014,28.05192]
[1778049468218,37.14,81386.69,0.0,-0.36719,0.00014,28.05192]
[1778049468708,37.14,81385.82,0.0,-0.36731,0.00014,28.05463]
[1778049474187,37.14,81387.14,0.0,-0.36714,0.00014,28.05062]
[1778049479216,37.14,81387.24,0.0,-0.36712,0.00014,28.05035]
[1778049480882,37.14,81388.95,0.0,-0.36689,0.00014,28.04506]
[1778049481218,37.14,81388.95,0.0,-0.36689,0.00014,28.04506]
[1778049481246,37.14,81388.95,0.0,-0.36689,0.00014,28.04506]
[1778049482483,37.14,81392.44,0.0,-0.36642,0.00014,28.03422]
[1778049482492,37.14,81392.44,0.0,-0.36642,0.00014,28.03422]
[1778049482490,37.14,81396.38,0.0,-0.36588,0.00014,28.02194]
[1778049483251,37.14,81396.38,0.0,-0.36588,0.00014,28.02195]
[1778049484922,37.14,81398.42,0.0,-0.36561,0.00014,28.01559]
[1778049485017,37.14,81398.42,0.0,-0.36561,0.00014,28.01559]
[1778049485927,37.14,81398.8,0.0,-0.36556,0.00014,28.01443]
[1778049485956,37.14,81398.8,0.0,-0.36556,0.00014,28.01443]
[1778049486970,37.14,81401.5,0.0,-0.36519,0.00014,28.00598]
[1778049488958,37.14,81404.81,0.0,-0.36474,0.00014,27.99564]
[1778049489292,37.14,81403.27,0.0,-0.36495,0.00014,28.00054]
[1778049491140,37.14,81403.65,0.0,-0.3649,0.00014,27.99938]
[1778049491445,37.15,81403.79,0.0,-0.36489,0.00014,27.99898]
[1778049492371,37.15,81403.79,0.0,-0.36489,0.00014,27.99898]
[1778049492429,37.15,81403.79,0.0,-0.36489,0.00014,27.99898]
[1778049492488,37.15,81403.65,0.0,-0.36491,0.00014,27.99946]
[1778049495430,37.15,81405.84,0.0,-0.36461,0.00014,27.99264]
[1778049495588,37.15,81405.57,0.0,-0.36465,0.00014,27.99354]
[1778049495641,37.15,81405.57,0.0,-0.36465,0.00014,27.99354]
[1778049498961,37.15,81404.49,0.0,-0.3648,0.00014,27.9971]
[1778049499132,37.15,81404.49,0.0,-0.3648,0.00014,27.9971]
[1778049500380,37.15,81405.06,0.0,-0.36473,0.00014,27.99534]
[1778049500472,37.15,81403.49,0.0,-0.36494,0.00014,28.00034]
[1778049501174,37.15,81403.49,0.0,-0.36494,0.00014,28.00034]
[1778049501523,37.15,81403.49,0.0,-0.36494,0.00014,28.00034]
[1778049501561,37.15,81403.48,0.0,-0.36495,0.00014,28.00042]
[1778049505542,37.15,81403.95,0.0,-0.36489,0.00014,27.99907]
[1778049509294,37.16,81405.48,0.0,-0.36469,0.00014,27.99444]
[1778049509304,37.16,81405.48,0.0,-0.36469,0.00014,27.99444]
[1778049509333,37.16,81405.48,0.0,-0.36469,0.00014,27.99444]
[1778049509363,37.16,81405.48,0.0,-0.36469,0.00014,27.99444]
[1778049509448,37.16,81406.98,0.0,-0.36449,0.00014,27.98975]
[1778049512057,37.16,81408.92,0.0,-0.36421,0.00014,27.9802]
[1778049512091,37.16,81408.92,0.0,-0.36421,0.00014,27.9802]
[1778049512453,37.16,81408.07,0.0,-0.36433,0.00014,27.98295]
[1778049513346,37.16,81408.07,0.0,-0.36433,0.00014,27.98295]
[1778049513460,37.16,81408.85,0.0,-0.36423,0.00014,27.98055]
[1778049513949,37.16,81408.85,0.0,-0.36423,0.00014,27.98055]
[1778049514470,37.16,81408.29,0.0,-0.36431,0.00014,27.98238]
[1778049519502,37.16,81406.24,0.0,-0.3646,0.00014,27.98918]
[1778049521467,37.16,81405.85,0.0,-0.36465,0.00014,27.99047]
[1778049521518,37.16,81405.74,0.0,-0.36467,0.00014,27.99088]
[1778049526552,37.17,81404.51,0.0,-0.36485,0.00014,27.99506]
[1778049531586,37.17,81403.59,0.0,-0.36499,0.00014,27.99826]
[1778049536623,37.18,81402.85,0.0,-0.3651,0.00014,28.00088]
[1778049537706,37.18,81402.06,0.0,-0.36521,0.00014,28.00342]
[1778049538635,37.18,81402.75,0.0,-0.36512,0.00014,28.00131]
[1778049539031,37.18,81402.75,0.0,-0.36512,0.00014,28.00131]
[1778049539047,37.18,81402.75,0.0,-0.36512,0.00014,28.00131]
[1778049539738,37.18,81407.44,0.0,-0.36448,0.00014,27.9866]
[1778049539746,37.18,81407.44,0.0,-0.36448,0.00014,27.9866]
[1778049540565,37.18,81407.44,0.0,-0.36448,0.00014,27.9866]
[1778049540649,37.18,81410.08,0.0,-0.36413,0.00014,27.97832]
[1778049541088,37.18,81410.08,0.0,-0.36413,0.00014,27.97832]
[1778049543810,37.18,81416.86,0.0,-0.36322,0.00014,27.95704]
[1778049547873,37.19,81417.39,0.0,-0.36316,0.00014,27.95574]
[1778049548568,37.19,81418.24,0.0,-0.36305,0.00014,27.95313]
[1778049551819,37.19,81414.7,0.0,-0.36353,0.00014,27.96443]
[1778049551861,37.19,81414.7,0.0,-0.36353,0.00014,27.96443]
[1778049552581,37.19,81412.39,0.0,-0.36384,0.00014,27.97179]
[1778049553684,37.19,81412.39,0.0,-0.36384,0.00014,27.97179]
[1778049553697,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049553741,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049553757,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049553853,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049554332,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049554553,37.19,81407.66,0.0,-0.36448,0.00014,27.98676]
[1778049554605,37.19,81405.29,0.0,-0.36481,0.00014,27.99424]
[1778049555593,37.19,81405.29,0.0,-0.36481,0.00014,27.99424]
[1778049555603,37.19,81405.29,0.0,-0.36481,0.00014,27.99424]
[1778049555645,37.19,81404.79,0.0,-0.36487,0.00014,27.99581]
[1778049558206,37.19,81399.84,0.0,-0.36555,0.00014,28.01147]
[1778049559664,37.19,81396.78,0.0,-0.36597,0.00014,28.02109]
[1778049560420,37.19,81396.78,0.0,-0.36597,0.00014,28.02109]
[1778049560479,37.19,81394.18,0.0,-0.36633,0.00014,28.02929]
[1778049561980,37.19,81394.3,0.0,-0.36631,0.00014,28.02896]
[1778049561991,37.19,81394.3,0.0,-0.36631,0.00014,28.02896]
[1778049562623,37.19,81393.63,0.0,-0.3664,0.00014,28.03109]
[1778049565708,37.19,81386.92,0.0,-0.36732,0.00014,28.05199]
[1778049566568,37.19,81386.92,0.0,-0.36732,0.00014,28.05199]
[1778049566669,37.19,81384.05,0.0,-0.36771,0.00014,28.06087]
[1778049567808,37.2,81380.43,0.0,-0.36821,0.00014,28.0721]
[1778049568673,37.2,81375.81,0.0,-0.36884,0.00014,28.08632]
[1778049569569,37.2,81375.81,0.0,-0.36884,0.00014,28.08632]
[1778049569602,37.2,81375.16,0.0,-0.36893,0.00014,28.08841]
[1778049572131,37.2,81375.14,0.0,-0.36894,0.00014,28.08857]
[1778049572205,37.2,81378.96,0.0,-0.36841,0.00014,28.07358]
[1778049573317,37.2,81378.96,0.0,-0.36841,0.00014,28.07358]
[1778049573397,37.2,81380.98,0.0,-0.36814,0.00014,28.06749]
[1778049574013,37.2,81380.98,0.0,-0.36814,0.00014,28.06749]
[1778049574367,37.21,81382.39,0.0,-0.36796,0.00014,28.06327]
[1778049579928,37.21,81386.84,0.0,-0.36737,0.00014,28.05012]
[1778049584963,37.21,81388.89,0.0,-0.3671,0.00014,28.0439]
[1778049590236,37.22,81386.83,0.0,-0.36738,0.00014,28.05036]
[1778049594794,37.22,81387.07,0.0,-0.36737,0.00014,28.05013]
[1778049594842,37.22,81387.07,0.0,-0.36737,0.00014,28.05013]
[1778049596135,37.22,81380.57,0.0,-0.36826,0.00014,28.0703]
[1778049596172,37.22,81380.57,0.0,-0.36826,0.00014,28.0703]
[1778049596879,37.23,81380.48,0.0,-0.36828,0.00014,28.07066]
[1778049596915,37.23,81380.48,0.0,-0.36828,0.00014,28.07066]
[1778049598462,37.23,81381.3,0.0,-0.36817,0.00014,28.06815]
[1778049598475,37.23,81380.45,0.0,-0.36829,0.00014,28.07091]
[1778049600685,37.23,81380.45,0.0,-0.36829,0.00014,28.07091]
[1778049602515,37.23,81380.76,0.0,-0.36825,0.00014,28.07019]
[1778049602616,37.23,81381.44,0.0,-0.36817,0.00014,28.06818]
[1778049608127,37.24,81383.16,0.0,-0.36795,0.00014,28.06327]
[1778049610494,37.24,81391.03,0.0,-0.36689,0.00014,28.03924]
[1778049611257,37.24,81391.03,0.0,-0.36689,0.00014,28.03924]
[1778049611274,37.24,81391.03,0.0,-0.36689,0.00014,28.03924]
[1778049611315,37.24,81398.79,0.0,-0.36584,0.00014,28.01521]
[1778049612678,37.24,81398.79,0.0,-0.36584,0.00014,28.01521]
[1778049612715,37.24,81400.97,0.0,-0.36554,0.00014,28.00849]
[1778049614715,37.24,81401.56,0.0,-0.36547,0.00014,28.00675]
[1778049614718,37.24,81404.21,0.0,-0.36511,0.00014,27.99856]
[1778049616737,37.24,81404.96,0.0,-0.36501,0.00014,27.99621]
[1778049616769,37.24,81404.75,0.0,-0.36504,0.00014,27.99681]
[1778049616775,37.24,81404.75,0.0,-0.36504,0.00014,27.99681]
[1778049617575,37.24,81404.75,0.0,-0.36504,0.00014,27.99681]
[1778049617602,37.24,81404.75,0.0,-0.36504,0.00014,27.99681]
[1778049617620,37.24,81404.58,0.0,-0.36506,0.00014,27.99729]
[1778049618767,37.24,81404.58,0.0,-0.36506,0.00014,27.99724]
[1778049618811,37.24,81404.2,0.0,-0.36511,0.00014,27.99843]
[1778049621233,37.24,81404.2,0.0,-0.36511,0.00014,27.99838]
[1778049621325,37.24,81403.41,0.0,-0.36521,0.00014,28.00075]
[1778049627262,37.24,81402.99,0.0,-0.36525,0.00014,28.00176]
[1778049632297,37.23,81400.41,0.0,-0.36558,0.00014,28.00606]
[1778049637338,37.23,81399.48,0.0,-0.3657,0.00014,28.00876]
[1778049643271,37.23,81400.1,0.0,-0.3656,0.00014,28.00651]
[1778049648410,37.22,81396.18,0.0,-0.36612,0.00014,28.01845]
[1778049653446,37.22,81396.37,0.0,-0.36609,0.00014,28.01758]
[1778049656615,37.22,81387.44,0.0,-0.36729,0.00014,28.04512]
[1778049658163,37.22,81387.44,0.0,-0.36729,0.00014,28.04513]
[1778049658197,37.22,81387.44,0.0,-0.36729,0.00014,28.04513]
[1778049658762,37.22,81387.44,0.0,-0.36729,0.00014,28.04513]
[1778049658772,37.22,81387.44,0.0,-0.36729,0.00014,28.04513]
[1778049659486,37.22,81385.51,0.0,-0.36755,0.00014,28.05106]
[1778049661281,37.22,81387.08,0.0,-0.36734,0.00014,28.04621]
[1778049661310,37.22,81387.08,0.0,-0.36734,0.00014,28.04621]
[1778049666536,37.22,81392.04,0.0,-0.36667,0.00014,28.03084]
[1778049667352,37.22,81392.04,0.0,-0.36667,0.00014,28.03084]
[1778049667359,37.22,81392.04,0.0,-0.36667,0.00014,28.03084]
[1778049667382,37.22,81392.04,0.0,-0.36667,0.00014,28.03084]
[1778049667548,37.22,81392.04,0.0,-0.36667,0.00014,28.03084]
[1778049669179,37.22,81392.21,0.0,-0.36664,0.00014,28.03031]
[1778049669210,37.22,81392.21,0.0,-0.36664,0.00014,28.03031]
[1778049670428,37.22,81396.06,0.0,-0.36612,0.00014,28.01834]
[1778049670796,37.22,81396.06,0.0,-0.36612,0.00014,28.01834]
[1778049671225,37.22,81396.06,0.0,-0.36612,0.00014,28.01834]
[1778049671248,37.22,81396.06,0.0,-0.36612,0.00014,28.01834]
[1778049671407,37.22,81396.06,0.0,-0.36612,0.00014,28.01834]
[1778049671571,37.22,81402.19,0.0,-0.36529,0.00014,27.99919]
[1778049674278,37.22,81409.06,0.0,-0.36436,0.00014,27.97755]
[1778049674304,37.22,81409.06,0.0,-0.36436,0.00014,27.97755]
[1778049674794,37.22,81411.51,0.0,-0.36402,0.00014,27.96976]
[1778049680340,37.22,81410.34,0.0,-0.36419,0.00014,27.97368]
[1778049680356,37.22,81410.34,0.0,-0.36419,0.00014,27.97368]
[1778049680635,37.22,81409.13,0.0,-0.36435,0.00014,27.97755]
[1778049681188,37.22,81409.13,0.0,-0.36435,0.00014,27.97755]
[1778049681220,37.22,81409.13,0.0,-0.36435,0.00014,27.97755]
[1778049681642,37.22,81408.62,0.0,-0.36443,0.00014,27.9792]
[1778049686677,37.22,81406.78,0.0,-0.36468,0.00014,27.98521]
[1778049691712,37.22,81405.65,0.0,-0.36483,0.00014,27.98537]
[1778049696747,37.22,81404.18,0.0,-0.36502,0.00014,27.98983]
[1778049701784,37.22,81403.0,0.0,-0.36518,0.00014,27.99344]
[1778049703568,37.22,81405.88,0.0,-0.36478,0.00014,27.98429]
[1778049703614,37.22,81405.88,0.0,-0.36478,0.00014,27.98429]
[1778049703797,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049703910,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049703962,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704030,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704093,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704155,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704341,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704453,37.22,81405.15,0.0,-0.36488,0.00014,27.98657]
[1778049704804,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049704916,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049704958,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049705540,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049705558,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049705821,37.22,81397.34,0.0,-0.36594,0.00014,28.011]
[1778049705814,37.22,81392.04,0.0,-0.36666,0.00014,28.02744]
[1778049706258,37.22,81392.04,0.0,-0.36666,0.00014,28.02744]
[1778049706333,37.22,81392.04,0.0,-0.36666,0.00014,28.02744]
[1778049706607,37.22,81392.04,0.0,-0.36666,0.00014,28.02744]
[1778049706720,37.22,81392.04,0.0,-0.36666,0.00014,28.02744]
[1778049706818,37.22,81389.35,0.0,-0.36702,0.00014,28.03579]
[1778049709839,37.22,81397.47,0.0,-0.36593,0.00014,28.0107]
[1778049715832,37.22,81399.53,0.0,-0.36565,0.00014,28.00438]
[1778049720407,37.22,81398.45,0.0,-0.3658,0.00014,28.00792]
[1778049720546,37.22,81398.45,0.0,-0.3658,0.00014,28.00792]
[1778049720691,37.22,81398.45,0.0,-0.3658,0.00014,28.00792]
[1778049720838,37.22,81398.9,0.0,-0.36574,0.00014,28.00654]
[1778049721049,37.22,81398.9,0.0,-0.36574,0.00014,28.00654]
[1778049721305,37.22,81398.9,0.0,-0.36574,0.00014,28.00654]
[1778049721794,37.22,81398.9,0.0,-0.36574,0.00014,28.00654]
[1778049721812,37.22,81372.38,0.0,-0.36935,0.00014,28.08824]
[1778049722331,37.22,81372.38,0.0,-0.36935,0.00014,28.08824]
[1778049722465,37.22,81372.38,0.0,-0.36935,0.00014,28.08824]
[1778049722741,37.22,81372.38,0.0,-0.36935,0.00014,28.08824]
[1778049722786,37.23,81362.73,0.0,-0.37067,0.00014,28.11747]
[1778049725090,37.23,81361.93,0.0,-0.37078,0.00014,28.11993]
[1778049725137,37.23,81361.93,0.0,-0.37078,0.00014,28.11993]
[1778049725801,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049725914,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049725940,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049725953,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049725956,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049725999,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049726492,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049726524,37.23,81360.97,0.0,-0.37092,0.00014,28.12293]
[1778049726616,37.23,81362.63,0.0,-0.37069,0.00014,28.11802]
[1778049728092,37.23,81367.31,0.0,-0.37005,0.00014,28.10392]
[1778049729075,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729099,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729149,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729185,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729217,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729312,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729805,37.23,81366.02,0.0,-0.37023,0.00014,28.10789]
[1778049729868,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729881,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729895,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729897,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729923,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729950,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049729966,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730370,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730383,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730661,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730688,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730699,37.23,81358.79,0.0,-0.37123,0.00014,28.12975]
[1778049730796,37.23,81345.94,0.0,-0.37298,0.00014,28.16796]
[1778049731096,37.23,81345.94,0.0,-0.37298,0.00014,28.16796]
[1778049731123,37.23,81345.94,0.0,-0.37298,0.00014,28.16796]
[1778049731693,37.23,81345.94,0.0,-0.37298,0.00014,28.16796]
[1778049731719,37.23,81345.94,0.0,-0.37298,0.00014,28.16796]
[1778049731807,37.23,81350.91,0.0,-0.3723,0.00014,28.15331]
[1778049732347,37.23,81350.91,0.0,-0.3723,0.00014,28.15331]
[1778049732388,37.23,81350.91,0.0,-0.3723,0.00014,28.15331]
[1778049732602,37.23,81350.91,0.0,-0.3723,0.00014,28.15331]
[1778049732640,37.23,81355.65,0.0,-0.37166,0.00014,28.13927]
[1778049738035,37.24,81352.77,0.0,-0.37206,0.00014,28.14813]
[1778049741877,37.24,81343.63,0.0,-0.37332,0.00014,28.17536]
[1778049747099,37.24,81346.85,0.0,-0.37289,0.00014,28.16616]
[1778049751346,37.25,81344.95,0.0,-0.37316,0.00014,28.17193]
[1778049751370,37.25,81343.21,0.0,-0.37339,0.00014,28.17365]
[1778049757169,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049757959,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758022,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758032,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758207,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758470,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758523,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758569,37.25,81341.85,0.0,-0.37359,0.00014,28.17791]
[1778049758887,37.25,81347.91,0.0,-0.37276,0.00014,28.1602]
[1778049759799,37.25,81347.91,0.0,-0.37276,0.00014,28.1602]
[1778049759853,37.25,81347.91,0.0,-0.37276,0.00014,28.1602]
[1778049760633,37.26,81348.99,0.0,-0.37262,0.00014,28.15716]
[1778049762466,37.26,81350.18,0.0,-0.37246,0.00014,28.15372]
[1778049762473,37.26,81350.18,0.0,-0.37246,0.00014,28.15372]
[1778049762873,37.26,81352.2,0.0,-0.37219,0.00014,28.14781]
[1778049764348,37.26,81351.46,0.0,-0.3723,0.00014,28.15008]
[1778049764545,37.26,81353.11,0.0,-0.37207,0.00014,28.14526]
[1778049770261,37.27,81361.05,0.0,-0.37101,0.00014,28.12201]
[1778049775296,37.27,81362.07,0.0,-0.37089,0.00014,28.11939]
[1778049780852,37.28,81365.05,0.0,-0.37049,0.00014,28.11081]
[1778049786376,37.29,81364.03,0.0,-0.37066,0.00014,28.11453]
[1778049791411,37.29,81365.46,0.0,-0.37048,0.00014,28.11065]
[1778049792992,37.29,81367.61,0.0,-0.37019,0.00014,28.10426]
[1778049793003,37.29,81367.61,0.0,-0.37019,0.00014,28.10426]
[1778049793426,37.29,81369.19,0.0,-0.36998,0.00014,28.09957]
[1778049798705,37.3,81369.99,0.0,-0.36988,0.00014,28.09745]
[1778049798718,37.3,81369.99,0.0,-0.36988,0.00014,28.09745]
[1778049798755,37.3,81369.99,0.0,-0.36988,0.00014,28.09745]
[1778049798805,37.3,81369.99,0.0,-0.36988,0.00014,28.09745]
[1778049798820,37.3,81369.99,0.0,-0.36988,0.00014,28.09745]
[1778049798907,37.3,81370.07,0.0,-0.36988,0.00014,28.09728]
[1778049799018,37.3,81370.07,0.0,-0.36988,0.00014,28.09728]
[1778049800594,37.3,81376.56,0.0,-0.369,0.00014,28.07771]
[1778049800615,37.3,81376.56,0.0,-0.369,0.00014,28.07771]
[1778049800901,37.3,81376.56,0.0,-0.369,0.00014,28.07771]
[1778049801921,37.3,81379.16,0.0,-0.36864,0.00014,28.06977]
[1778049802895,37.3,81379.16,0.0,-0.36864,0.00014,28.06977]
[1778049802926,37.3,81379.16,0.0,-0.36864,0.00014,28.06977]
[1778049802942,37.3,81379.16,0.0,-0.36864,0.00014,28.06977]
[1778049803474,37.3,81379.41,0.0,-0.36861,0.00014,28.06901]
[1778049803495,37.3,81379.41,0.0,-0.36861,0.00014,28.06894]
[1778049804923,37.3,81379.41,0.0,-0.36861,0.00014,28.06894]
[1778049805509,37.3,81380.61,0.0,-0.36844,0.00014,28.06515]
[1778049809999,37.29,81384.37,0.0,-0.36792,0.00014,28.05339]
[1778049810013,37.29,81384.37,0.0,-0.36792,0.00014,28.05339]
[1778049810882,37.29,81385.95,0.0,-0.3677,0.00014,28.04849]
[1778049816106,37.29,81387.67,0.0,-0.36744,0.00014,28.03941]
[1778049821622,37.29,81389.38,0.0,-0.3672,0.00014,28.0339]
[1778049826206,37.29,81392.02,0.0,-0.36685,0.00014,28.02582]
[1778049826236,37.29,81392.02,0.0,-0.36685,0.00014,28.02582]
[1778049829083,37.29,81399.79,0.0,-0.36579,0.00014,28.00164]
[1778049829099,37.29,81399.79,0.0,-0.36579,0.00014,28.00164]
[1778049829136,37.29,81399.79,0.0,-0.36579,0.00014,28.00164]
[1778049834839,37.28,81395.92,0.0,-0.36631,0.00014,28.0135]
[1778049840052,37.28,81396.73,0.0,-0.36619,0.00014,28.01082]
[1778049843322,37.28,81392.52,0.0,-0.36676,0.00014,28.02382]
[1778049843344,37.28,81392.52,0.0,-0.36676,0.00014,28.02382]
[1778049843777,37.28,81392.37,0.0,-0.36678,0.00014,28.0243]
[1778049849817,37.28,81390.58,0.0,-0.36703,0.00014,28.0299]
[1778049853522,37.28,81392.34,0.0,-0.36679,0.00014,28.0245]
[1778049853669,37.28,81392.34,0.0,-0.36679,0.00014,28.0245]
[1778049855492,37.28,81398.2,0.0,-0.366,0.00014,28.00635]
[1778049855504,37.28,81398.2,0.0,-0.366,0.00014,28.00635]
[1778049855860,37.28,81399.46,0.0,-0.36583,0.00014,28.00245]
[1778049856018,37.28,81399.46,0.0,-0.36583,0.00014,28.00245]
[1778049856036,37.28,81399.46,0.0,-0.36583,0.00014,28.00245]
[1778049856050,37.28,81399.46,0.0,-0.36583,0.00014,28.00245]
[1778049861153,37.28,81399.57,0.0,-0.3658,0.00014,28.00192]
[1778049866841,37.28,81401.79,0.0,-0.3655,0.00014,27.9948]
[1778049871884,37.28,81400.91,0.0,-0.36561,0.00014,27.99738]
[1778049876951,37.27,81399.87,0.0,-0.36573,0.00014,27.99692]
[1778049882760,37.27,81406.9,0.0,-0.36477,0.00014,27.97477]
[1778049888084,37.27,81405.1,0.0,-0.36501,0.00014,27.98031]
[1778049893427,37.27,81399.41,0.0,-0.36578,0.00014,27.99802]
[1778049893467,37.27,81399.41,0.0,-0.36578,0.00014,27.99802]
[1778049893999,37.27,81399.41,0.0,-0.36578,0.00014,27.99802]
[1778049894126,37.27,81399.4,0.0,-0.36578,0.00014,27.99799]
[1778049899760,37.27,81399.42,0.0,-0.36578,0.00014,27.99807]
[1778049899767,37.27,81399.42,0.0,-0.36578,0.00014,27.99807]
[1778049900012,37.27,81399.42,0.0,-0.36578,0.00014,27.99807]
[1778049900056,37.27,81399.42,0.0,-0.36578,0.00014,27.99807]
[1778049900228,37.27,81399.51,0.0,-0.36577,0.00014,27.99787]
[1778049901032,37.27,81418.3,0.0,-0.36323,0.00014,27.93875]
[1778049902023,37.27,81431.63,0.0,-0.36143,0.00013,27.89608]
[1778049902228,37.27,81431.63,0.0,-0.36143,0.00013,27.89608]
[1778049902271,37.27,81431.63,0.0,-0.36143,0.00013,27.89608]
[1778049902426,37.27,81431.63,0.0,-0.36143,0.00013,27.89608]
[1778049902455,37.27,81431.63,0.0,-0.36143,0.00013,27.89608]
[1778049903043,37.27,81436.22,0.0,-0.36081,0.00013,27.8813]
[1778049903143,37.27,81436.22,0.0,-0.36081,0.00013,27.8813]
[1778049903197,37.27,81436.22,0.0,-0.36081,0.00013,27.8813]
[1778049903253,37.27,81434.34,0.0,-0.36106,0.00013,27.88738]
[1778049904177,37.27,81434.34,0.0,-0.36106,0.00013,27.88738]
[1778049904187,37.27,81434.34,0.0,-0.36106,0.00013,27.88738]
[1778049904998,37.27,81434.39,0.0,-0.36106,0.00013,27.88731]
[1778049906044,37.27,81434.39,0.0,-0.36106,0.00013,27.88731]
[1778049906062,37.27,81434.39,0.0,-0.36106,0.00013,27.88731]
[1778049906231,37.27,81434.11,0.0,-0.3611,0.00013,27.88826]
[1778049907233,37.27,81434.73,0.0,-0.36101,0.00013,27.88625]
[1778049907248,37.27,81434.73,0.0,-0.36101,0.00013,27.88625]
[1778049907261,37.27,81434.73,0.0,-0.36101,0.00013,27.88625]
[1778049907947,37.27,81434.73,0.0,-0.36101,0.00013,27.88625]
[1778049907973,37.27,81434.73,0.0,-0.36101,0.00013,27.88625]
[1778049908188,37.28,81434.19,0.0,-0.36109,0.00013,27.88809]
[1778049908792,37.28,81434.19,0.0,-0.36109,0.00013,27.88809]
[1778049910214,37.28,81436.22,0.0,-0.36082,0.00013,27.88161]
[1778049911253,37.28,81436.14,0.0,-0.36083,0.00013,27.88187]
[1778049912203,37.28,81443.37,0.0,-0.35986,0.00013,27.85849]
[1778049915523,37.28,81454.91,0.0,-0.35831,0.00013,27.82083]
[1778049916335,37.28,81455.6,0.0,-0.35823,0.00013,27.81874]
[1778049916352,37.28,81455.6,0.0,-0.35823,0.00013,27.81874]
[1778049916763,37.28,81455.48,0.0,-0.35825,0.00013,27.81923]
[1778049917691,37.28,81455.48,0.0,-0.35825,0.00013,27.81923]
[1778049918341,37.28,81454.52,0.0,-0.35838,0.00013,27.82248]
[1778049923231,37.29,81446.34,0.0,-0.35949,0.00013,27.84961]
[1778049927070,37.29,81446.31,0.0,-0.3595,0.00013,27.84991]
[1778049927360,37.29,81447.49,0.0,-0.35935,0.00013,27.84619]
[1778049932527,37.29,81440.35,0.0,-0.3603,0.00013,27.86613]
[1778049932558,37.29,81439.74,0.0,-0.36039,0.00013,27.8682]
[1778049934124,37.29,81439.74,0.0,-0.36039,0.00013,27.8682]
[1778049934141,37.29,81439.74,0.0,-0.36039,0.00013,27.8682]
[1778049934408,37.29,81439.41,0.0,-0.36044,0.00013,27.86932]
[1778049939443,37.3,81433.19,0.0,-0.36128,0.00013,27.88964]
[1778049944478,37.3,81430.72,0.0,-0.36162,0.00013,27.89778]
[1778049948880,37.3,81430.16,0.0,-0.3617,0.00013,27.89969]
[1778049950092,37.3,81429.36,0.0,-0.36181,0.00013,27.90234]
[1778049950722,37.3,81425.72,0.0,-0.36231,0.00014,27.91404]
[1778049950760,37.3,81425.72,0.0,-0.36231,0.00014,27.91404]
[1778049950842,37.3,81426.3,0.0,-0.36223,0.00013,27.91221]
[1778049952746,37.3,81426.3,0.0,-0.36223,0.00013,27.91224]
[1778049952805,37.3,81426.11,0.0,-0.36226,0.00013,27.91288]
[1778049958577,37.31,81426.19,0.0,-0.36225,0.00013,27.91281]
[1778049962862,37.31,81425.94,0.0,-0.36229,0.00013,27.9137]
[1778049962957,37.31,81427.75,0.0,-0.36205,0.00013,27.90794]
[1778049967916,37.31,81426.71,0.0,-0.36219,0.00013,27.91139]
[1778049968491,37.31,81426.49,0.0,-0.36222,0.00013,27.91212]
[1778049969932,37.31,81426.47,0.0,-0.36223,0.00013,27.91222]
[1778049969970,37.31,81426.47,0.0,-0.36223,0.00013,27.91222]
[1778049970948,37.31,81432.14,0.0,-0.36146,0.00013,27.89405]
[1778049971039,37.31,81437.32,0.0,-0.36077,0.00013,27.87737]
[1778049976702,37.31,81432.66,0.0,-0.36141,0.00013,27.8927]
[1778049981737,37.32,81429.96,0.0,-0.36178,0.00013,27.9016]
[1778049987013,37.32,81428.54,0.0,-0.36198,0.00013,27.90633]
[1778049994913,37.32,81425.07,0.0,-0.36244,0.00013,27.91414]
[1778050000870,37.32,81421.02,0.0,-0.363,0.00014,27.92735]
[1778050005905,37.33,81419.12,0.0,-0.36326,0.00014,27.93352]
[1778050007373,37.33,81418.42,0.0,-0.36336,0.00014,27.93577]
[1778050007378,37.33,81418.42,0.0,-0.36336,0.00014,27.93577]
[1778050007921,37.33,81415.77,0.0,-0.36371,0.00014,27.94418]
[1778050012955,37.33,81416.61,0.0,-0.3636,0.00014,27.94161]
[1778050014135,37.33,81416.61,0.0,-0.3636,0.00014,27.94161]
[1778050014156,37.33,81416.61,0.0,-0.3636,0.00014,27.94161]
[1778050014139,37.33,81432.71,0.0,-0.36143,0.00013,27.8902]
[1778050015474,37.33,81435.5,0.0,-0.36105,0.00013,27.88121]
[1778050015975,37.33,81435.5,0.0,-0.36105,0.00013,27.88121]
[1778050016897,37.33,81435.5,0.0,-0.36105,0.00013,27.88121]
[1778050016912,37.33,81435.5,0.0,-0.36105,0.00013,27.88121]
[1778050017488,37.33,81435.23,0.0,-0.36109,0.00013,27.88209]
[1778050018162,37.33,81435.23,0.0,-0.36109,0.00013,27.88209]
[1778050018196,37.33,81435.57,0.0,-0.36105,0.00013,27.881]
[1778050018211,37.33,81435.57,0.0,-0.36105,0.00013,27.881]
[1778050019369,37.33,81432.81,0.0,-0.36142,0.00013,27.8899]
[1778050019399,37.33,81432.81,0.0,-0.36142,0.00013,27.8899]
[1778050019517,37.33,81432.81,0.0,-0.36142,0.00013,27.8899]
[1778050021518,37.33,81434.5,0.0,-0.36119,0.00013,27.88446]
[1778050021538,37.33,81434.5,0.0,-0.36119,0.00013,27.88446]
[1778050021558,37.33,81434.5,0.0,-0.36119,0.00013,27.88446]
[1778050022899,37.33,81436.84,0.0,-0.36087,0.00013,27.87692]
[1778050022928,37.33,81436.84,0.0,-0.36087,0.00013,27.87692]
[1778050023572,37.33,81438.05,0.0,-0.36071,0.00013,27.87302]
[1778050028436,37.33,81439.53,0.0,-0.36051,0.00013,27.86828]
[1778050028467,37.33,81439.53,0.0,-0.36051,0.00013,27.86828]
[1778050028479,37.33,81439.53,0.0,-0.36051,0.00013,27.86828]
[1778050029123,37.33,81439.53,0.0,-0.36051,0.00013,27.86828]
[1778050029148,37.33,81439.53,0.0,-0.36051,0.00013,27.86828]
[1778050029633,37.33,81438.54,0.0,-0.36065,0.00013,27.8715]
[1778050029789,37.33,81438.54,0.0,-0.36065,0.00013,27.8715]
[1778050029806,37.33,81438.54,0.0,-0.36065,0.00013,27.8715]
[1778050029818,37.33,81438.54,0.0,-0.36065,0.00013,27.8715]
[1778050035108,37.33,81432.76,0.0,-0.36143,0.00013,27.89015]
[1778050041150,37.33,81434.24,0.0,-0.36123,0.00013,27.88535]
[1778050046184,37.33,81434.43,0.0,-0.3612,0.00013,27.88471]
[1778050051220,37.33,81435.61,0.0,-0.36103,0.00013,27.87734]
[1778050056427,37.33,81438.71,0.0,-0.36061,0.00013,27.86733]
[1778050063305,37.33,81438.8,0.0,-0.3606,0.00013,27.86706]
[1778050068341,37.33,81440.68,0.0,-0.36035,0.00013,27.86099]
[1778050074520,37.33,81440.14,0.0,-0.36042,0.00013,27.86277]
[1778050080424,37.33,81438.93,0.0,-0.36058,0.00013,27.86673]
[1778050085991,37.33,81433.14,0.0,-0.36136,0.00013,27.88544]
[1778050091330,37.33,81428.59,0.0,-0.36199,0.00013,27.90043]
[1778050097965,37.34,81430.83,0.0,-0.36171,0.00013,27.89364]
[1778050104594,37.35,81435.56,0.0,-0.3611,0.00013,27.87938]
[1778050109630,37.36,81435.06,0.0,-0.36119,0.00013,27.88154]
[1778050114665,37.36,81437.82,0.0,-0.36083,0.00013,27.86966]
[1778050120185,37.37,81439.19,0.0,-0.36066,0.00013,27.8658]
[1778050121472,37.37,81441.27,0.0,-0.36039,0.00013,27.8593]
[1778050121506,37.37,81441.27,0.0,-0.36039,0.00013,27.8593]
[1778050122214,37.37,81441.27,0.0,-0.36039,0.00013,27.8593]
[1778050122228,37.37,81441.27,0.0,-0.36039,0.00013,27.8593]
[1778050122253,37.37,81441.27,0.0,-0.36039,0.00013,27.8593]
[1778050123418,37.37,81456.66,0.0,-0.35833,0.00013,27.80921]
[1778050123810,37.37,81459.45,0.0,-0.35796,0.00013,27.80005]
[1778050125134,37.37,81459.45,0.0,-0.35796,0.00013,27.80005]
[1778050125757,37.37,81460.69,0.0,-0.35779,0.00013,27.79599]
[1778050125775,37.37,81460.69,0.0,-0.35779,0.00013,27.79599]
[1778050125848,37.37,81461.82,0.0,-0.35764,0.00013,27.7923]
[1778050131458,37.38,81463.0,0.0,-0.35749,0.00013,27.78857]
[1778050136760,37.38,81464.7,0.0,-0.35727,0.00013,27.78313]
[1778050138019,37.38,81475.51,0.0,-0.35582,0.00013,27.74723]
[1778050139610,37.38,81472.53,0.0,-0.35622,0.00013,27.75722]
[1778050139629,37.38,81472.53,0.0,-0.35622,0.00013,27.75722]
[1778050140249,37.38,81472.53,0.0,-0.35622,0.00013,27.75722]
[1778050140205,37.38,81467.86,0.0,-0.35685,0.00013,27.77282]
[1778050140977,37.38,81467.86,0.0,-0.35685,0.00013,27.77282]
[1778050142158,37.38,81460.8,0.0,-0.3578,0.00013,27.79626]
[1778050142171,37.38,81460.8,0.0,-0.3578,0.00013,27.79626]
[1778050142962,37.38,81459.97,0.0,-0.35791,0.00013,27.79903]
[1778050143063,37.38,81460.66,0.0,-0.35782,0.00013,27.79678]
[1778050149038,37.38,81459.63,0.0,-0.35797,0.00013,27.80045]
[1778050149133,37.39,81460.15,0.0,-0.3579,0.00013,27.79883]
[1778050149971,37.39,81460.15,0.0,-0.3579,0.00013,27.79883]
[1778050149986,37.39,81460.15,0.0,-0.3579,0.00013,27.79883]
[1778050150003,37.39,81460.15,0.0,-0.3579,0.00013,27.79883]
[1778050150418,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050150431,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050151054,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050151061,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050151085,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050151099,37.39,81460.72,0.0,-0.35783,0.00013,27.79706]
[1778050152242,37.39,81460.93,0.0,-0.3578,0.00013,27.79647]
[1778050152273,37.39,81460.93,0.0,-0.3578,0.00013,27.79647]
[1778050153078,37.39,81460.93,0.0,-0.35781,0.00013,27.79657]
[1778050153178,37.39,81460.93,0.0,-0.35781,0.00013,27.79657]
[1778050153197,37.39,81460.93,0.0,-0.35781,0.00013,27.79657]
[1778050153211,37.39,81460.93,0.0,-0.35781,0.00013,27.79657]
[1778050153814,37.39,81462.68,0.0,-0.35758,0.00013,27.79091]
[1778050153845,37.39,81462.68,0.0,-0.35758,0.00013,27.79091]
[1778050155105,37.39,81462.68,0.0,-0.35758,0.00013,27.79102]
[1778050159680,37.4,81460.39,0.0,-0.35791,0.00013,27.79912]
[1778050159724,37.4,81460.39,0.0,-0.35791,0.00013,27.79912]
[1778050159737,37.4,81460.39,0.0,-0.35791,0.00013,27.79912]
[1778050165209,37.4,81460.11,0.0,-0.35797,0.00013,27.80057]
[1778050167288,37.41,81459.48,0.0,-0.35806,0.00013,27.80286]
[1778050167330,37.41,81459.7,0.0,-0.35803,0.00013,27.80225]
[1778050167632,37.41,81459.7,0.0,-0.35803,0.00013,27.80225]
[1778050167644,37.41,81459.7,0.0,-0.35803,0.00013,27.80225]
[1778050167675,37.41,81459.7,0.0,-0.35803,0.00013,27.80225]
[1778050168047,37.41,81459.51,0.0,-0.35806,0.00013,27.80298]
[1778050169312,37.41,81459.51,0.0,-0.35806,0.00013,27.80298]
[1778050169328,37.41,81467.72,0.0,-0.35696,0.00013,27.7759]
[1778050171303,37.41,81468.15,0.0,-0.35691,0.00013,27.77451]
[1778050171315,37.41,81468.15,0.0,-0.35691,0.00013,27.77451]
[1778050171590,37.41,81468.15,0.0,-0.35689,0.00013,27.77101]
[1778050172075,37.41,81470.65,0.0,-0.35656,0.00013,27.76275]
[1778050173181,37.41,81470.65,0.0,-0.35656,0.00013,27.76275]
[1778050173326,37.41,81470.65,0.0,-0.35656,0.00013,27.76275]
[1778050174088,37.41,81472.67,0.0,-0.3563,0.00013,27.75614]
[1778050177871,37.41,81475.59,0.0,-0.35591,0.00013,27.74657]
[1778050179393,37.41,81477.16,0.0,-0.3557,0.00013,27.74138]
[1778050180281,37.41,81477.2,0.0,-0.3557,0.00013,27.74138]
[1778050185528,37.42,81480.76,0.0,-0.35524,0.00013,27.72979]
[1778050187535,37.42,81476.63,0.0,-0.3558,0.00013,27.74375]
[1778050188186,37.42,81476.63,0.0,-0.3558,0.00013,27.7438]
[1778050193222,37.42,81479.99,0.0,-0.35536,0.00013,27.73288]
[1778050193565,37.42,81479.99,0.0,-0.35536,0.00013,27.73288]
[1778050195585,37.43,81480.8,0.0,-0.35526,0.00013,27.73029]
[1778050201341,37.43,81478.2,0.0,-0.35562,0.00013,27.73932]
[1778050202285,37.43,81475.44,0.0,-0.35599,0.00013,27.74866]
[1778050202991,37.43,81475.44,0.0,-0.35599,0.00013,27.74866]
[1778050203080,37.43,81475.44,0.0,-0.35599,0.00013,27.74866]
[1778050203292,37.43,81475.34,0.0,-0.356,0.00013,27.74904]
[1778050203695,37.43,81475.34,0.0,-0.356,0.00013,27.74904]
[1778050204299,37.43,81471.78,0.0,-0.35648,0.00013,27.76094]
[1778050209335,37.43,81468.97,0.0,-0.35686,0.00013,27.77044]
[1778050209756,37.43,81468.97,0.0,-0.35686,0.00013,27.77044]
[1778050210345,37.43,81469.14,0.0,-0.35684,0.00013,27.7699]
[1778050215175,37.43,81464.93,0.0,-0.35741,0.00013,27.78395]
[1778050215831,37.43,81464.81,0.0,-0.35743,0.00013,27.78436]
[1778050218245,37.43,81459.39,0.0,-0.35815,0.00013,27.80223]
[1778050218871,37.44,81459.07,0.0,-0.3582,0.00013,27.80342]
[1778050219301,37.44,81459.07,0.0,-0.3582,0.00013,27.80342]
[1778050219885,37.44,81458.15,0.0,-0.35833,0.00013,27.80656]
[1778050220336,37.44,81456.84,0.0,-0.35851,0.00013,27.81098]
[1778050223921,37.44,81456.48,0.0,-0.35857,0.00013,27.81252]
[1778050223986,37.44,81455.66,0.0,-0.35869,0.00013,27.81533]
[1778050224881,37.44,81455.66,0.0,-0.35869,0.00013,27.81533]
[1778050225534,37.45,81454.96,0.0,-0.35878,0.00013,27.81774]
[1778050226058,37.45,81454.96,0.0,-0.35878,0.00013,27.81774]
[1778050228110,37.45,81453.75,0.0,-0.35895,0.00013,27.82182]
[1778050228145,37.45,81453.75,0.0,-0.35895,0.00013,27.82182]
[1778050229988,37.45,81455.53,0.0,-0.35873,0.00013,27.81636]
[1778050235966,37.46,81452.18,0.0,-0.35918,0.00013,27.82436]
[1778050235978,37.46,81452.18,0.0,-0.35918,0.00013,27.82436]
[1778050235992,37.46,81452.18,0.0,-0.35918,0.00013,27.82436]
[1778050244397,37.47,81444.17,0.0,-0.36029,0.00013,27.85126]
[1778050248794,37.48,81442.5,0.0,-0.36054,0.00013,27.85719]
[1778050250237,37.48,81442.61,0.0,-0.36053,0.00013,27.85693]
[1778050250252,37.48,81442.61,0.0,-0.36053,0.00013,27.85693]
[1778050250307,37.48,81442.3,0.0,-0.36057,0.00013,27.85791]
[1778050251723,37.48,81441.87,0.0,-0.36062,0.00013,27.85928]
[1778050251752,37.48,81441.87,0.0,-0.36062,0.00013,27.85928]
[1778050252265,37.48,81441.87,0.0,-0.36062,0.00013,27.85928]
[1778050252273,37.48,81441.87,0.0,-0.36062,0.00013,27.85928]
[1778050252302,37.48,81442.42,0.0,-0.36055,0.00013,27.85749]
[1778050257672,37.48,81446.25,0.0,-0.36004,0.00013,27.84511]
[1778050262709,37.48,81443.65,0.0,-0.36038,0.00013,27.85352]
[1778050267743,37.48,81442.17,0.0,-0.36058,0.00013,27.85827]
[1778050272777,37.48,81440.89,0.0,-0.36075,0.00013,27.86237]
[1778050278412,37.48,81441.05,0.0,-0.36073,0.00013,27.86187]
[1778050278588,37.48,81441.05,0.0,-0.36073,0.00013,27.8619]
[1778050278823,37.48,81440.34,0.0,-0.36083,0.00013,27.86418]
[1778050280046,37.48,81440.34,0.0,-0.36083,0.00013,27.86418]
[1778050280403,37.48,81440.34,0.0,-0.36083,0.00013,27.86418]
[1778050280529,37.48,81439.46,0.0,-0.36095,0.00013,27.86699]
[1778050280580,37.48,81439.46,0.0,-0.36095,0.00013,27.86699]
[1778050280837,37.48,81439.46,0.0,-0.36095,0.00013,27.86699]
[1778050282472,37.48,81438.56,0.0,-0.36107,0.00013,27.86988]
[1778050287882,37.47,81438.48,0.0,-0.36107,0.00013,27.87004]
[1778050290131,37.47,81439.44,0.0,-0.36094,0.00013,27.86695]
[1778050290147,37.47,81439.44,0.0,-0.36094,0.00013,27.86695]
[1778050290697,37.47,81437.17,0.0,-0.36125,0.00013,27.87423]
[1778050290903,37.47,81437.17,0.0,-0.36125,0.00013,27.87421]
[1778050295937,37.47,81435.87,0.0,-0.36141,0.00013,27.87476]
[1778050296772,37.47,81435.87,0.0,-0.36141,0.00013,27.87476]
[1778050302438,37.47,81435.99,0.0,-0.36139,0.00013,27.8743]
[1778050307701,37.47,81434.51,0.0,-0.36158,0.00013,27.87892]
[1778050308023,37.47,81434.27,0.0,-0.36161,0.00013,27.87966]
[1778050313058,37.48,81434.64,0.0,-0.36158,0.00013,27.87889]
[1778050319100,37.48,81435.2,0.0,-0.36152,0.00013,27.87761]
[1778050324136,37.49,81433.59,0.0,-0.36175,0.00013,27.88317]
[1778050330177,37.49,81433.8,0.0,-0.36174,0.00013,27.88296]
[1778050333135,37.49,81434.53,0.0,-0.36165,0.00013,27.88071]
[1778050333463,37.49,81434.97,0.0,-0.3616,0.00013,27.87945]
[1778050337184,37.5,81434.97,0.0,-0.3616,0.00013,27.87968]
[1778050337197,37.5,81434.97,0.0,-0.3616,0.00013,27.87968]
[1778050339200,37.5,81434.97,0.0,-0.36161,0.00013,27.87983]
[1778050339218,37.5,81434.97,0.0,-0.36161,0.00013,27.87983]
[1778050344243,37.5,81441.28,0.0,-0.36078,0.00013,27.86]
[1778050349249,37.51,81443.64,0.0,-0.36048,0.00013,27.85284]
[1778050354263,37.51,81442.9,0.0,-0.36058,0.00013,27.85215]
[1778050355380,37.52,81442.8,0.0,-0.3606,0.00013,27.85257]
[1778050355396,37.52,81442.8,0.0,-0.3606,0.00013,27.85257]
[1778050357401,37.52,81442.53,0.0,-0.36064,0.00013,27.85362]
[1778050357415,37.52,81442.53,0.0,-0.36064,0.00013,27.85362]
[1778050362437,37.52,81437.24,0.0,-0.36137,0.00013,27.87103]
[1778050363459,37.52,81436.5,0.0,-0.36147,0.00013,27.87347]
[1778050365483,37.53,81437.05,0.0,-0.3614,0.00013,27.87187]
[1778050365489,37.53,81437.05,0.0,-0.3614,0.00013,27.87187]
[1778050365496,37.53,81437.05,0.0,-0.3614,0.00013,27.87187]
[1778050366775,37.53,81436.6,0.0,-0.36147,0.00013,27.87346]
[1778050367031,37.53,81436.6,0.0,-0.36147,0.00013,27.87346]
[1778050367184,37.53,81436.6,0.0,-0.36147,0.00013,27.87346]
[1778050367480,37.53,81436.6,0.0,-0.36147,0.00013,27.87346]
[1778050367508,37.53,81419.56,0.0,-0.36376,0.00013,27.92755]
[1778050368717,37.53,81412.51,0.0,-0.36471,0.00013,27.9497]
[1778050369457,37.53,81413.55,0.0,-0.36457,0.00013,27.9465]
[1778050370473,37.53,81413.55,0.0,-0.36457,0.00013,27.9465]
[1778050370482,37.53,81413.55,0.0,-0.36457,0.00013,27.9465]
[1778050370475,37.53,81416.47,0.0,-0.36418,0.00013,27.93738]
[1778050371464,37.53,81416.47,0.0,-0.36418,0.00013,27.9374]
[1778050373786,37.53,81417.76,0.0,-0.36401,0.00013,27.93341]
[1778050373826,37.53,81417.76,0.0,-0.36401,0.00013,27.93341]
[1778050375616,37.53,81418.35,0.0,-0.36393,0.00013,27.93161]
[1778050376500,37.53,81418.58,0.0,-0.3639,0.00013,27.93091]
[1778050378281,37.53,81418.87,0.0,-0.36386,0.00013,27.93003]
[1778050378327,37.53,81418.87,0.0,-0.36386,0.00013,27.93003]
[1778050378432,37.53,81418.87,0.0,-0.36386,0.00013,27.93003]
[1778050378477,37.53,81418.87,0.0,-0.36386,0.00013,27.93003]
[1778050381534,37.53,81428.04,0.0,-0.36263,0.00013,27.90101]
[1778050386696,37.53,81426.49,0.0,-0.36283,0.00013,27.90566]
[1778050391718,37.52,81427.55,0.0,-0.36267,0.00013,27.9019]
[1778050396747,37.52,81426.68,0.0,-0.36278,0.00013,27.90441]
[1778050401907,37.52,81423.14,0.0,-0.36324,0.00013,27.9152]
[1778050408148,37.51,81422.15,0.0,-0.36336,0.00013,27.91796]
[1778050413282,37.51,81423.81,0.0,-0.3631,0.00013,27.90877]
[1778050416410,37.5,81424.05,0.0,-0.36307,0.00013,27.90787]
[1778050416536,37.5,81425.19,0.0,-0.36291,0.00013,27.90413]
[1778050417972,37.5,81428.41,0.0,-0.36247,0.00013,27.89385]
[1778050417990,37.5,81428.41,0.0,-0.36247,0.00013,27.89385]
[1778050418526,37.5,81428.41,0.0,-0.36247,0.00013,27.89385]
[1778050418533,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050418869,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050418989,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050419079,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050419137,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050419153,37.5,81431.46,0.0,-0.36206,0.00013,27.88414]
[1778050419226,37.5,81433.66,0.0,-0.36177,0.00013,27.87712]
[1778050420093,37.5,81433.66,0.0,-0.36177,0.00013,27.87712]
[1778050420191,37.5,81435.97,0.0,-0.36146,0.00013,27.86974]
[1778050422112,37.5,81436.39,0.0,-0.3614,0.00013,27.8684]
[1778050422584,37.5,81436.51,0.0,-0.36138,0.00013,27.86803]
[1778050424138,37.5,81435.87,0.0,-0.36147,0.00013,27.87004]
[1778050424156,37.5,81435.87,0.0,-0.36147,0.00013,27.87004]
[1778050424159,37.5,81435.87,0.0,-0.36147,0.00013,27.87004]
[1778050426147,37.5,81435.43,0.0,-0.36152,0.00013,27.87137]
[1778050426594,37.5,81435.6,0.0,-0.3615,0.00013,27.87079]
[1778050428141,37.5,81434.95,0.0,-0.36159,0.00013,27.87283]
[1778050428535,37.5,81434.83,0.0,-0.3616,0.00013,27.87318]
[1778050429944,37.5,81439.0,0.0,-0.36104,0.00013,27.85978]
[1778050429962,37.5,81439.0,0.0,-0.36104,0.00013,27.85978]
[1778050429966,37.5,81439.0,0.0,-0.36104,0.00013,27.85978]
[1778050430539,37.5,81441.53,0.0,-0.3607,0.00013,27.85162]
[1778050431919,37.5,81442.0,0.0,-0.36063,0.00013,27.85009]
[1778050432212,37.5,81442.0,0.0,-0.36063,0.00013,27.85009]
[1778050432253,37.5,81441.88,0.0,-0.36065,0.00013,27.85046]
[1778050434238,37.5,81438.46,0.0,-0.36111,0.00013,27.86143]
[1778050434246,37.5,81438.46,0.0,-0.36111,0.00013,27.86143]
[1778050434304,37.5,81436.54,0.0,-0.36137,0.00013,27.86756]
[1778050440207,37.5,81433.7,0.0,-0.36174,0.00013,27.87653]
[1778050440966,37.49,81432.48,0.0,-0.3619,0.00013,27.88036]
[1778050441204,37.49,81431.82,0.0,-0.36199,0.00013,27.88244]
[1778050442848,37.49,81429.95,0.0,-0.36224,0.00013,27.88836]
[1778050444664,37.49,81429.75,0.0,-0.36227,0.00013,27.88893]
[1778050444690,37.49,81429.75,0.0,-0.36227,0.00013,27.88893]
[1778050444813,37.49,81429.75,0.0,-0.36227,0.00013,27.88893]
[1778050444861,37.49,81429.75,0.0,-0.36227,0.00013,27.88893]
[1778050446363,37.49,81426.09,0.0,-0.36276,0.00013,27.90055]
[1778050446370,37.49,81426.09,0.0,-0.36276,0.00013,27.90055]
[1778050446374,37.49,81422.52,0.0,-0.36324,0.00013,27.91184]
[1778050451418,37.49,81423.54,0.0,-0.36309,0.00013,27.90845]
[1778050456446,37.49,81425.84,0.0,-0.36277,0.00013,27.90088]
[1778050456628,37.49,81424.02,0.0,-0.36302,0.00013,27.90659]
[1778050461654,37.48,81424.2,0.0,-0.36298,0.00013,27.90575]
[1778050466676,37.48,81421.48,0.0,-0.36335,0.00013,27.91435]
[1778050471682,37.49,81423.97,0.0,-0.36301,0.00013,27.9031]
[1778050476683,37.49,81426.45,0.0,-0.36268,0.00013,27.89541]
[1778050481694,37.49,81433.3,0.0,-0.36177,0.00013,27.87382]
[1778050486705,37.49,81440.08,0.0,-0.36087,0.00013,27.85238]
[1778050490359,37.49,81442.63,0.0,-0.36052,0.00013,27.84408]
[1778050490392,37.49,81442.63,0.0,-0.36052,0.00013,27.84408]
[1778050490811,37.49,81442.63,0.0,-0.36052,0.00013,27.84407]
[1778050492211,37.49,81442.63,0.0,-0.36052,0.00013,27.84407]
[1778050492237,37.49,81442.63,0.0,-0.36052,0.00013,27.84407]
[1778050492339,37.49,81440.3,0.0,-0.36083,0.00013,27.85154]
[1778050492850,37.49,81440.3,0.0,-0.36083,0.00013,27.85154]
[1778050493662,37.49,81439.28,0.0,-0.36097,0.00013,27.8548]
[1778050498037,37.49,81435.6,0.0,-0.36146,0.00013,27.86652]
[1778050498499,37.49,81435.6,0.0,-0.36146,0.00013,27.86652]
[1778050498912,37.49,81435.49,0.0,-0.36147,0.00013,27.86685]
[1778050498919,37.49,81435.49,0.0,-0.36147,0.00013,27.86685]
[1778050499363,37.49,81435.3,0.0,-0.3615,0.00013,27.86744]
[1778050505401,37.49,81434.33,0.0,-0.36162,0.00013,27.8704]
[1778050510436,37.49,81436.8,0.0,-0.36129,0.00013,27.8624]
[1778050515471,37.49,81435.89,0.0,-0.36141,0.00013,27.86526]
[1778050520508,37.49,81434.83,0.0,-0.36155,0.00013,27.8686]
[1778050525543,37.49,81434.88,0.0,-0.36154,0.00013,27.86838]
[1778050528577,37.49,81435.27,0.0,-0.36149,0.00013,27.86712]
[1778050529275,37.49,81433.29,0.0,-0.36175,0.00013,27.87344]
[1778050529571,37.49,81433.29,0.0,-0.36175,0.00013,27.87344]
[1778050529854,37.49,81433.29,0.0,-0.36175,0.00013,27.87344]
[1778050530578,37.49,81420.71,0.0,-0.36344,0.00013,27.91336]
[1778050530751,37.49,81420.71,0.0,-0.36344,0.00013,27.91336]
[1778050531359,37.49,81420.71,0.0,-0.36344,0.00013,27.91336]
[1778050531691,37.48,81418.45,0.0,-0.36373,0.00013,27.91691]
[1778050533309,37.48,81421.11,0.0,-0.36337,0.00013,27.90848]
[1778050533322,37.48,81421.11,0.0,-0.36337,0.00013,27.90848]
[1778050533344,37.48,81421.11,0.0,-0.36337,0.00013,27.90848]
[1778050533398,37.48,81421.11,0.0,-0.36337,0.00013,27.90848]
[1778050535305,37.48,81421.67,0.0,-0.36329,0.00013,27.90662]
[1778050535613,37.48,81422.05,0.0,-0.36324,0.00013,27.90538]
[1778050535922,37.48,81422.05,0.0,-0.36324,0.00013,27.90538]
[1778050535944,37.48,81422.05,0.0,-0.36324,0.00013,27.90538]
[1778050537328,37.48,81422.28,0.0,-0.36321,0.00013,27.90461]
[1778050537627,37.48,81424.08,0.0,-0.36296,0.00013,27.89888]
[1778050542662,37.48,81425.41,0.0,-0.36278,0.00013,27.89448]
[1778050547697,37.48,81426.31,0.0,-0.36265,0.00013,27.89143]
[1778050548380,37.48,81426.31,0.0,-0.36265,0.00013,27.89143]
[1778050549471,37.48,81426.46,0.0,-0.36263,0.00013,27.89092]
[1778050549482,37.48,81426.46,0.0,-0.36263,0.00013,27.89092]
[1778050551496,37.48,81426.62,0.0,-0.3626,0.00013,27.89034]
[1778050551506,37.48,81426.62,0.0,-0.3626,0.00013,27.89034]
[1778050555551,37.47,81426.37,0.0,-0.36263,0.00013,27.89098]
[1778050555564,37.47,81426.37,0.0,-0.36263,0.00013,27.89098]
[1778050557741,37.47,81419.83,0.0,-0.36351,0.00013,27.91173]
[1778050557754,37.47,81418.33,0.0,-0.36372,0.00013,27.91648]
[1778050558361,37.48,81417.82,0.0,-0.36379,0.00013,27.9181]
[1778050559745,37.48,81417.82,0.0,-0.36379,0.00013,27.9181]
[1778050559754,37.48,81417.4,0.0,-0.36384,0.00013,27.91942]
[1778050559773,37.48,81417.4,0.0,-0.36384,0.00013,27.91942]
[1778050560293,37.48,81417.4,0.0,-0.36384,0.00013,27.91942]
[1778050560496,37.48,81417.84,0.0,-0.36378,0.00013,27.91806]
[1778050565832,37.48,81415.71,0.0,-0.36408,0.00013,27.92491]
[1778050571633,37.48,81418.4,0.0,-0.36372,0.00013,27.91659]
[1778050576382,37.48,81419.67,0.0,-0.36356,0.00013,27.91294]
[1778050576404,37.48,81419.67,0.0,-0.36356,0.00013,27.91294]
[1778050576454,37.48,81426.57,0.0,-0.36264,0.00013,27.89116]
[1778050577449,37.48,81426.57,0.0,-0.36264,0.00013,27.89116]
[1778050577465,37.48,81426.57,0.0,-0.36264,0.00013,27.89116]
[1778050577590,37.48,81428.11,0.0,-0.36243,0.00013,27.88621]
[1778050577896,37.48,81428.11,0.0,-0.36243,0.00013,27.88621]
[1778050578832,37.48,81429.86,0.0,-0.36219,0.00013,27.88059]
[1778050579851,37.48,81429.86,0.0,-0.36219,0.00013,27.88059]
[1778050580016,37.48,81429.86,0.0,-0.36219,0.00013,27.88059]
[1778050580673,37.48,81429.86,0.0,-0.36219,0.00013,27.88059]
[1778050582788,37.48,81428.39,0.0,-0.36238,0.00013,27.88509]
[1778050583548,37.48,81428.39,0.0,-0.36238,0.00013,27.88509]
[1778050585902,37.48,81428.68,0.0,-0.36234,0.00013,27.88408]
[1778050585995,37.48,81426.41,0.0,-0.36264,0.00013,27.89125]
[1778050587412,37.48,81426.41,0.0,-0.36264,0.00013,27.89125]
[1778050587513,37.48,81426.09,0.0,-0.36268,0.00013,27.89223]
[1778050593022,37.48,81427.9,0.0,-0.36244,0.00013,27.88327]
[1778050598056,37.49,81428.3,0.0,-0.3624,0.00013,27.88239]
[1778050603648,37.49,81430.04,0.0,-0.36217,0.00013,27.877]
[1778050604116,37.49,81431.35,0.0,-0.36201,0.00013,27.87313]
[1778050604764,37.49,81431.54,0.0,-0.36198,0.00013,27.8726]
[1778050606149,37.49,81432.03,0.0,-0.36192,0.00013,27.87112]
[1778050606178,37.49,81432.03,0.0,-0.36192,0.00013,27.87112]
[1778050606190,37.5,81431.83,0.0,-0.36195,0.00013,27.87183]
[1778050611422,37.5,81432.64,0.0,-0.36185,0.00013,27.86947]
[1778050615390,37.5,81433.68,0.0,-0.36172,0.00013,27.86646]
[1778050615469,37.5,81433.68,0.0,-0.36172,0.00013,27.86646]
[1778050616287,37.5,81434.0,0.0,-0.36168,0.00013,27.86559]
[1778050616305,37.5,81434.0,0.0,-0.36168,0.00013,27.86559]
[1778050618168,37.5,81441.7,0.0,-0.36065,0.00013,27.84097]
[1778050618318,37.5,81441.7,0.0,-0.36065,0.00013,27.84097]
[1778050620478,37.5,81443.49,0.0,-0.36041,0.00013,27.83524]
[1778050620776,37.5,81443.1,0.0,-0.36047,0.00013,27.83651]
[1778050624374,37.5,81443.72,0.0,-0.36038,0.00013,27.83447]
[1778050624382,37.5,81443.72,0.0,-0.36038,0.00013,27.83447]
[1778050624397,37.5,81443.72,0.0,-0.36038,0.00013,27.83447]
[1778050624811,37.5,81442.88,0.0,-0.36049,0.00013,27.83716]
[1778050625054,37.5,81442.88,0.0,-0.36049,0.00013,27.83716]
[1778050625067,37.5,81442.88,0.0,-0.36049,0.00013,27.83716]
[1778050625102,37.5,81442.88,0.0,-0.36049,0.00013,27.83716]
[1778050625259,37.5,81445.38,0.0,-0.36016,0.00013,27.82907]
[1778050629047,37.5,81445.88,0.0,-0.36009,0.00013,27.8274]
[1778050629061,37.5,81445.88,0.0,-0.36009,0.00013,27.8274]
[1778050629275,37.5,81445.88,0.0,-0.36009,0.00013,27.82738]
[1778050634399,37.5,81441.95,0.0,-0.36061,0.00013,27.83999]
[1778050639907,37.5,81437.74,0.0,-0.36117,0.00013,27.8534]
[1778050645723,37.5,81437.6,0.0,-0.3612,0.00013,27.85414]
[1778050651302,37.51,81441.95,0.0,-0.36063,0.00013,27.84055]
[1778050656468,37.51,81443.4,0.0,-0.36044,0.00013,27.83276]
[1778050661502,37.52,81440.85,0.0,-0.3608,0.00013,27.84133]
[1778050666537,37.52,81438.48,0.0,-0.36113,0.00013,27.84928]
[1778050671572,37.53,81442.43,0.0,-0.36061,0.00013,27.83692]
[1778050676608,37.53,81440.51,0.0,-0.36088,0.00013,27.84345]
[1778050681642,37.53,81438.81,0.0,-0.36112,0.00013,27.84925]
[1778050687685,37.54,81439.7,0.0,-0.36102,0.00013,27.8468]
[1778050692846,37.54,81440.26,0.0,-0.36095,0.00013,27.84528]
[1778050698257,37.54,81444.35,0.0,-0.36041,0.00013,27.8323]
[1778050703799,37.54,81441.24,0.0,-0.36083,0.00013,27.84234]
[1778050707825,37.54,81429.95,0.0,-0.36235,0.00013,27.87844]
[1778050710177,37.54,81427.46,0.0,-0.36268,0.00013,27.88632]
[1778050711348,37.54,81432.39,0.0,-0.36202,0.00013,27.87066]
[1778050711425,37.54,81432.39,0.0,-0.36202,0.00013,27.87066]
[1778050711452,37.54,81432.39,0.0,-0.36202,0.00013,27.87066]
[1778050711856,37.54,81434.78,0.0,-0.36169,0.00013,27.8595]
[1778050712075,37.54,81434.78,0.0,-0.36169,0.00013,27.8595]
[1778050712088,37.54,81434.78,0.0,-0.36169,0.00013,27.8595]
[1778050713371,37.54,81436.16,0.0,-0.3615,0.00013,27.8551]
[1778050713867,37.54,81436.33,0.0,-0.36148,0.00013,27.85457]
[1778050718891,37.55,81441.81,0.0,-0.36074,0.00013,27.83705]
[1778050723908,37.55,81440.3,0.0,-0.36095,0.00013,27.84199]
[1778050728931,37.55,81440.16,0.0,-0.36097,0.00013,27.84255]
[1778050733956,37.55,81440.46,0.0,-0.36094,0.00013,27.84168]
[1778050738976,37.55,81440.26,0.0,-0.36097,0.00013,27.84242]
[1778050743319,37.55,81443.42,0.0,-0.36055,0.00013,27.83235]
[1778050743845,37.55,81444.01,0.0,-0.36047,0.00013,27.83047]
[1778050745778,37.55,81448.89,0.0,-0.35981,0.00013,27.81472]
[1778050747328,37.55,81449.83,0.0,-0.35969,0.00013,27.81167]
[1778050748396,37.55,81450.76,0.0,-0.35956,0.00013,27.80866]
[1778050749830,37.55,81451.48,0.0,-0.35947,0.00013,27.80633]
[1778050751575,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751587,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751760,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751770,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751837,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751855,37.55,81452.75,0.0,-0.3593,0.00013,27.80221]
[1778050751925,37.55,81457.29,0.0,-0.35869,0.00013,27.78746]
[1778050755320,37.55,81459.2,0.0,-0.35843,0.00013,27.78125]
[1778050755597,37.55,81459.54,0.0,-0.35839,0.00013,27.78016]
[1778050760378,37.55,81455.98,0.0,-0.35887,0.00013,27.7918]
[1778050760390,37.55,81455.98,0.0,-0.35887,0.00013,27.7918]
[1778050761958,37.55,81451.81,0.0,-0.35943,0.00013,27.80535]
[1778050761988,37.55,81452.83,0.0,-0.35929,0.00013,27.80203]
[1778050767139,37.55,81453.11,0.0,-0.35925,0.00013,27.80108]
[1778050768036,37.55,81453.11,0.0,-0.35925,0.00013,27.80108]
[1778050772072,37.55,81457.85,0.0,-0.3586,0.00013,27.7821]
[1778050772281,37.55,81457.85,0.0,-0.3586,0.00013,27.7821]
[1778050774724,37.55,81458.52,0.0,-0.35851,0.00013,27.77992]
[1778050774767,37.55,81458.52,0.0,-0.35851,0.00013,27.77992]
[1778050774805,37.55,81459.52,0.0,-0.35838,0.00013,27.77666]
[1778050777073,37.55,81459.91,0.0,-0.35833,0.00013,27.7754]
[1778050777111,37.55,81459.91,0.0,-0.35833,0.00013,27.7754]
[1778050777129,37.55,81459.91,0.0,-0.35833,0.00013,27.7754]
[1778050778530,37.55,81462.27,0.0,-0.35801,0.00013,27.76768]
[1778050780059,37.55,81455.93,0.0,-0.35886,0.00013,27.78843]
[1778050783819,37.55,81457.54,0.0,-0.35865,0.00013,27.78318]
[1778050783845,37.55,81457.36,0.0,-0.35867,0.00013,27.78377]
[1778050785908,37.55,81449.31,0.0,-0.35975,0.00013,27.80991]
[1778050786210,37.55,81449.31,0.0,-0.35975,0.00013,27.80991]
[1778050788255,37.55,81445.67,0.0,-0.36023,0.00013,27.82165]
[1778050788393,37.55,81445.67,0.0,-0.36023,0.00013,27.82163]
[1778050793428,37.55,81438.79,0.0,-0.36116,0.00013,27.84393]
[1778050798128,37.56,81435.2,0.0,-0.36165,0.00013,27.85562]
[1778050798463,37.56,81435.67,0.0,-0.36159,0.00013,27.85417]
[1778050799289,37.56,81435.67,0.0,-0.36159,0.00013,27.85417]
[1778050800376,37.56,81435.21,0.0,-0.36166,0.00013,27.85568]
[1778050800924,37.56,81435.21,0.0,-0.36166,0.00013,27.85568]
[1778050800961,37.56,81435.21,0.0,-0.36166,0.00013,27.85568]
[1778050801005,37.56,81437.14,0.0,-0.3614,0.00013,27.84956]
[1778050801155,37.56,81437.14,0.0,-0.3614,0.00013,27.84956]
[1778050801244,37.56,81437.14,0.0,-0.3614,0.00013,27.84956]
[1778050801323,37.56,81437.14,0.0,-0.3614,0.00013,27.84956]
[1778050801793,37.56,81451.1,0.0,-0.35953,0.00013,27.80468]
[1778050802348,37.56,81451.1,0.0,-0.35953,0.00013,27.80468]
[1778050802965,37.56,81451.1,0.0,-0.35953,0.00013,27.80468]
[1778050802988,37.56,81451.1,0.0,-0.35953,0.00013,27.80468]
[1778050803044,37.56,81456.16,0.0,-0.35885,0.00013,27.78819]
[1778050803567,37.56,81456.16,0.0,-0.35885,0.00013,27.78819]
[1778050803773,37.56,81453.47,0.0,-0.35921,0.00013,27.79692]
[1778050805850,37.56,81451.88,0.0,-0.35942,0.00013,27.80207]
[1778050805921,37.56,81451.77,0.0,-0.35944,0.00013,27.80242]
[1778050807519,37.56,81451.77,0.0,-0.35943,0.00013,27.8024]
[1778050808433,37.56,81451.74,0.0,-0.35944,0.00013,27.80248]
[1778050808446,37.56,81451.74,0.0,-0.35944,0.00013,27.80248]
[1778050808534,37.56,81451.74,0.0,-0.35944,0.00013,27.80247]
[1778050809114,37.56,81451.74,0.0,-0.35944,0.00013,27.80247]
[1778050809133,37.56,81451.74,0.0,-0.35944,0.00013,27.80247]
[1778050809540,37.56,81451.98,0.0,-0.3594,0.00013,27.80168]
[1778050810479,37.56,81451.98,0.0,-0.3594,0.00013,27.80168]
[1778050811037,37.56,81451.5,0.0,-0.35947,0.00013,27.80322]
[1778050816588,37.56,81449.17,0.0,-0.35978,0.00013,27.81071]
[1778050817546,37.56,81449.17,0.0,-0.35978,0.00013,27.81071]
[1778050818279,37.56,81447.84,0.0,-0.35996,0.00013,27.81499]
[1778050818308,37.56,81447.84,0.0,-0.35996,0.00013,27.81499]
[1778050818606,37.56,81447.68,0.0,-0.35998,0.00013,27.81549]
[1778050820590,37.56,81442.42,0.0,-0.36068,0.00013,27.83242]
[1778050820640,37.56,81442.42,0.0,-0.36068,0.00013,27.83242]
[1778050820650,37.56,81442.35,0.0,-0.36069,0.00013,27.83262]
[1778050822607,37.55,81442.35,0.0,-0.36069,0.00013,27.83259]
[1778050824248,37.55,81443.22,0.0,-0.36057,0.00013,27.82973]
[1778050824645,37.55,81443.09,0.0,-0.36059,0.00013,27.83013]
[1778050830079,37.55,81442.26,0.0,-0.36069,0.00013,27.83269]
[1778050831027,37.55,81441.44,0.0,-0.3608,0.00013,27.8353]
[1778050831051,37.55,81441.44,0.0,-0.3608,0.00013,27.8353]
[1778050831031,37.55,81445.53,0.0,-0.36024,0.00013,27.81857]
[1778050832812,37.55,81445.89,0.0,-0.36019,0.00013,27.81739]
[1778050834731,37.55,81449.41,0.0,-0.35972,0.00013,27.80599]
[1778050840756,37.55,81446.34,0.0,-0.36012,0.00013,27.8158]
[1778050843143,37.55,81447.48,0.0,-0.35997,0.00013,27.81209]
[1778050848813,37.55,81445.57,0.0,-0.36022,0.00013,27.81816]
[1778050853847,37.55,81446.82,0.0,-0.36005,0.00013,27.81403]
[1778050858882,37.55,81446.18,0.0,-0.36013,0.00013,27.816]
[1778050859324,37.55,81446.18,0.0,-0.36013,0.00013,27.816]
[1778050859377,37.55,81446.18,0.0,-0.36013,0.00013,27.816]
[1778050859383,37.55,81446.18,0.0,-0.36013,0.00013,27.816]
[1778050859891,37.55,81446.32,0.0,-0.36012,0.00013,27.81553]
[1778050861114,37.55,81435.84,0.0,-0.36152,0.00013,27.8492]
[1778050862091,37.55,81435.84,0.0,-0.36152,0.00013,27.8492]
[1778050862119,37.55,81435.84,0.0,-0.36152,0.00013,27.8492]
[1778050862287,37.55,81435.84,0.0,-0.36152,0.00013,27.84917]
[1778050866058,37.54,81443.24,0.0,-0.36052,0.00013,27.82532]
[1778050866081,37.54,81443.24,0.0,-0.36052,0.00013,27.82532]
[1778050866939,37.54,81442.99,0.0,-0.36055,0.00013,27.82608]
[1778050871974,37.54,81441.26,0.0,-0.36078,0.00013,27.83152]
[1778050877009,37.54,81438.7,0.0,-0.36112,0.00013,27.83962]
[1778050883096,37.54,81440.37,0.0,-0.36089,0.00013,27.83415]
[1778050889013,37.54,81436.05,0.0,-0.36147,0.00013,27.84785]
[1778050894129,37.54,81435.22,0.0,-0.36156,0.00013,27.8468]
[1778050899164,37.53,81436.35,0.0,-0.3614,0.00013,27.84305]
[1778050904199,37.53,81438.7,0.0,-0.36108,0.00013,27.83541]
[1778050906413,37.53,81445.29,0.0,-0.3602,0.00013,27.81419]
[1778050907139,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050907449,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050907461,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050907531,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050907539,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050907909,37.53,81448.79,0.0,-0.35973,0.00013,27.80287]
[1778050908007,37.53,81457.52,0.0,-0.35856,0.00013,27.77449]
[1778050908760,37.53,81457.52,0.0,-0.35856,0.00013,27.77449]
[1778050910224,37.53,81466.37,0.0,-0.35738,0.00013,27.74553]
[1778050910687,37.53,81466.37,0.0,-0.35738,0.00013,27.74553]
[1778050910788,37.53,81465.49,0.0,-0.3575,0.00013,27.74847]
[1778050911931,37.53,81465.49,0.0,-0.3575,0.00013,27.74847]
[1778050911996,37.53,81466.53,0.0,-0.35736,0.00013,27.74508]
[1778050913612,37.53,81466.53,0.0,-0.35736,0.00013,27.74508]
[1778050913676,37.54,81467.15,0.0,-0.35728,0.00013,27.74312]
[1778050919304,37.54,81468.52,0.0,-0.3571,0.00013,27.7388]
[1778050923728,37.54,81472.02,0.0,-0.35664,0.00013,27.72738]
[1778050923773,37.54,81471.49,0.0,-0.35671,0.00013,27.72918]
[1778050924816,37.54,81471.49,0.0,-0.35671,0.00013,27.72918]
[1778050924989,37.54,81471.49,0.0,-0.35671,0.00013,27.72918]
[1778050924998,37.54,81471.49,0.0,-0.35671,0.00013,27.72918]
[1778050925004,37.54,81471.49,0.0,-0.35671,0.00013,27.72918]
[1778050925090,37.54,81472.8,0.0,-0.35654,0.00013,27.72488]
[1778050925876,37.54,81461.55,0.0,-0.35804,0.00013,27.76198]
[1778050927224,37.54,81459.0,0.0,-0.35839,0.00013,27.77034]
[1778050931044,37.54,81459.55,0.0,-0.35831,0.00013,27.76855]
[1778050935658,37.54,81460.68,0.0,-0.35816,0.00013,27.76486]
[1778050935858,37.54,81460.68,0.0,-0.35816,0.00013,27.76486]
[1778050936205,37.54,81462.2,0.0,-0.35796,0.00013,27.75988]
[1778050937879,37.54,81461.43,0.0,-0.35806,0.00013,27.76241]
[1778050937974,37.54,81462.22,0.0,-0.35796,0.00013,27.75982]
[1778050943472,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944351,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944367,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944510,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944577,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944756,37.54,81463.05,0.0,-0.35784,0.00013,27.7571]
[1778050944822,37.54,81462.79,0.0,-0.35788,0.00013,27.75795]
[1778050945991,37.54,81462.79,0.0,-0.35788,0.00013,27.75795]
[1778050946050,37.54,81462.79,0.0,-0.35788,0.00013,27.75795]
[1778050946140,37.54,81450.84,0.0,-0.35948,0.00013,27.79691]
[1778050946564,37.54,81450.84,0.0,-0.35948,0.00013,27.79691]
[1778050946603,37.54,81448.04,0.0,-0.35985,0.00013,27.80597]
[1778050952539,37.54,81444.69,0.0,-0.36028,0.00013,27.8131]
[1778050954060,37.54,81444.69,0.0,-0.36028,0.00013,27.8131]
[1778050954791,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050954820,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050954864,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050954876,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050954971,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050955063,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050955166,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050955204,37.54,81442.74,0.0,-0.36054,0.00013,27.81934]
[1778050955240,37.54,81441.74,0.0,-0.36068,0.00013,27.82253]
[1778050956569,37.54,81454.76,0.0,-0.35893,0.00013,27.78038]
[1778050957320,37.54,81454.76,0.0,-0.35893,0.00013,27.78038]
[1778050957365,37.54,81454.76,0.0,-0.35893,0.00013,27.78038]
[1778050957383,37.54,81454.76,0.0,-0.35893,0.00013,27.78038]
[1778050957390,37.54,81454.76,0.0,-0.35893,0.00013,27.78038]
[1778050957574,37.54,81454.0,0.0,-0.35903,0.00013,27.78287]
[1778050959496,37.54,81455.93,0.0,-0.35877,0.00013,27.77659]
[1778050959587,37.54,81456.57,0.0,-0.35869,0.00013,27.77452]
[1778050962705,37.54,81460.24,0.0,-0.3582,0.00013,27.76257]
[1778050963133,37.54,81457.67,0.0,-0.35854,0.00013,27.77099]
[1778050965920,37.54,81455.67,0.0,-0.35881,0.00013,27.77754]
[1778050965935,37.54,81455.67,0.0,-0.35881,0.00013,27.77754]
[1778050965996,37.54,81457.68,0.0,-0.35854,0.00013,27.77099]
[1778050971407,37.54,81458.99,0.0,-0.35837,0.00013,27.76674]
[1778050977253,37.54,81459.33,0.0,-0.35833,0.00013,27.76569]
[1778050979175,37.54,81456.88,0.0,-0.35866,0.00013,27.77372]
[1778050979201,37.54,81456.88,0.0,-0.35866,0.00013,27.77372]
[1778050980377,37.54,81454.01,0.0,-0.35904,0.00013,27.78308]
[1778050981854,37.54,81456.76,0.0,-0.35867,0.00013,27.77412]
[1778050981934,37.54,81456.78,0.0,-0.35867,0.00013,27.77405]
[1778050985970,37.54,81459.16,0.0,-0.35835,0.00013,27.76629]
[1778050986058,37.54,81458.38,0.0,-0.35846,0.00013,27.76885]
[1778050991674,37.54,81459.44,0.0,-0.35831,0.00013,27.7654]
[1778050993193,37.54,81460.68,0.0,-0.35815,0.00013,27.76135]
[1778050995745,37.54,81469.66,0.0,-0.35695,0.00013,27.73186]
[1778050995865,37.54,81469.66,0.0,-0.35695,0.00013,27.73186]
[1778050995966,37.54,81469.08,0.0,-0.35703,0.00013,27.7338]
[1778051000416,37.54,81469.46,0.0,-0.35698,0.00013,27.73263]
[1778051000878,37.54,81470.08,0.0,-0.3569,0.00013,27.73061]
[1778051001396,37.54,81470.08,0.0,-0.3569,0.00013,27.73061]
[1778051001417,37.54,81470.08,0.0,-0.3569,0.00013,27.73061]
[1778051002634,37.54,81473.54,0.0,-0.35644,0.00013,27.71918]
[1778051002677,37.54,81473.54,0.0,-0.35644,0.00013,27.71918]
[1778051002684,37.54,81473.54,0.0,-0.35644,0.00013,27.71918]
[1778051002752,37.54,81473.54,0.0,-0.35644,0.00013,27.71918]
[1778051002892,37.54,81473.87,0.0,-0.35639,0.00013,27.71812]
[1778051003792,37.54,81473.87,0.0,-0.35639,0.00013,27.71812]
[1778051004012,37.54,81473.87,0.0,-0.35639,0.00013,27.71812]
[1778051004030,37.54,81484.04,0.0,-0.35504,0.00013,27.68427]
[1778051004556,37.54,81484.04,0.0,-0.35504,0.00013,27.68427]
[1778051005269,37.55,81489.4,0.0,-0.35432,0.00013,27.66634]
[1778051005305,37.55,81489.4,0.0,-0.35432,0.00013,27.66634]
[1778051005913,37.54,81489.4,0.0,-0.35432,0.00013,27.66625]
[1778051011246,37.54,81492.44,0.0,-0.35391,0.00013,27.6558]
[1778051016318,37.54,81492.13,0.0,-0.35393,0.00013,27.653]
[1778051022026,37.54,81485.81,0.0,-0.35476,0.00013,27.67401]
[1778051025932,37.53,81484.91,0.0,-0.35487,0.00013,27.6769]
[1778051026054,37.53,81484.61,0.0,-0.35491,0.00013,27.67786]
[1778051028070,37.53,81476.51,0.0,-0.356,0.00013,27.70494]
[1778051030559,37.54,81474.6,0.0,-0.35626,0.00013,27.71144]
[1778051031071,37.54,81474.6,0.0,-0.35626,0.00013,27.71144]
[1778051031898,37.54,81474.08,0.0,-0.35633,0.00013,27.71323]
[1778051037131,37.54,81473.39,0.0,-0.35644,0.00013,27.71592]
[1778051040754,37.54,81471.25,0.0,-0.35673,0.00013,27.7232]
[1778051041158,37.54,81469.18,0.0,-0.35701,0.00013,27.73011]
[1778051046195,37.55,81471.44,0.0,-0.35672,0.00013,27.72295]
[1778051051229,37.55,81476.18,0.0,-0.3561,0.00013,27.70756]
[1778051052283,37.55,81476.18,0.0,-0.3561,0.00013,27.70756]
[1778051053246,37.55,81475.18,0.0,-0.35623,0.00013,27.71103]
[1778051053775,37.55,81475.18,0.0,-0.35623,0.00013,27.71103]
[1778051053794,37.55,81475.18,0.0,-0.35623,0.00013,27.71103]
[1778051055255,37.55,81478.58,0.0,-0.35578,0.00013,27.69967]
[1778051058817,37.55,81479.35,0.0,-0.35567,0.00013,27.69691]
[1778051058844,37.55,81479.35,0.0,-0.35567,0.00013,27.69691]
[1778051058933,37.55,81479.35,0.0,-0.35567,0.00013,27.69691]
[1778051058983,37.55,81479.35,0.0,-0.35567,0.00013,27.69691]
[1778051059285,37.55,81480.77,0.0,-0.35548,0.00013,27.69213]
[1778051064320,37.55,81484.37,0.0,-0.35499,0.00013,27.67994]
[1778051066373,37.55,81483.05,0.0,-0.35517,0.00013,27.6843]
[1778051069357,37.55,81471.1,0.0,-0.35676,0.00013,27.72393]
[1778051074650,37.54,81473.01,0.0,-0.35648,0.00013,27.71384]
[1778051074719,37.54,81473.01,0.0,-0.35648,0.00013,27.71384]
[1778051075222,37.54,81478.0,0.0,-0.35581,0.00013,27.69719]
[1778051075913,37.54,81478.0,0.0,-0.35581,0.00013,27.69719]
[1778051076015,37.54,81468.44,0.0,-0.35709,0.00013,27.72897]
[1778051076518,37.54,81468.44,0.0,-0.35709,0.00013,27.72897]
[1778051077118,37.54,81468.44,0.0,-0.35709,0.00013,27.72897]
[1778051077134,37.54,81468.44,0.0,-0.35709,0.00013,27.72897]
[1778051077294,37.55,81464.72,0.0,-0.35759,0.00013,27.7413]
[1778051082669,37.55,81467.7,0.0,-0.3572,0.00013,27.73177]
[1778051085591,37.55,81467.89,0.0,-0.35719,0.00013,27.73135]
[1778051085990,37.55,81467.89,0.0,-0.35719,0.00013,27.73135]
[1778051086743,37.55,81468.83,0.0,-0.35707,0.00013,27.7284]
[1778051086926,37.55,81468.83,0.0,-0.35707,0.00013,27.7284]
[1778051087411,37.55,81465.86,0.0,-0.35747,0.00013,27.73825]
[1778051087429,37.55,81465.86,0.0,-0.35747,0.00013,27.73825]
[1778051088270,37.55,81465.86,0.0,-0.35747,0.00013,27.73825]
[1778051089042,37.55,81461.5,0.0,-0.35805,0.00013,27.75263]
[1778051089139,37.55,81461.18,0.0,-0.3581,0.00013,27.75373]
[1778051092172,37.55,81458.05,0.0,-0.35852,0.00013,27.76401]
[1778051096955,37.56,81459.51,0.0,-0.35833,0.00013,27.75943]
[1778051096982,37.56,81459.51,0.0,-0.35833,0.00013,27.75943]
[1778051097021,37.56,81459.51,0.0,-0.35833,0.00013,27.75943]
[1778051097143,37.56,81459.51,0.0,-0.35833,0.00013,27.75943]
[1778051097325,37.56,81459.51,0.0,-0.35833,0.00013,27.75943]
[1778051097332,37.56,81460.74,0.0,-0.35817,0.00013,27.75547]
[1778051097454,37.56,81460.74,0.0,-0.35817,0.00013,27.75547]
[1778051097786,37.56,81460.74,0.0,-0.35817,0.00013,27.75547]
[1778051097960,37.56,81460.74,0.0,-0.35817,0.00013,27.75547]
[1778051098358,37.56,81460.74,0.0,-0.35817,0.00013,27.75547]
[1778051098219,37.56,81422.88,0.0,-0.36324,0.00013,27.87709]
[1778051098591,37.56,81422.88,0.0,-0.36324,0.00013,27.87709]
[1778051099316,37.56,81422.88,0.0,-0.36324,0.00013,27.87709]
[1778051099177,37.56,81410.2,0.0,-0.36495,0.00013,27.91681]
[1778051099594,37.56,81410.2,0.0,-0.36495,0.00013,27.91681]
[1778051100113,37.56,81410.2,0.0,-0.36495,0.00013,27.91681]
[1778051100314,37.56,81410.2,0.0,-0.36495,0.00013,27.91681]
[1778051100388,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051100570,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051100711,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051100769,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051100959,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051101182,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051101302,37.56,81410.2,0.0,-0.36495,0.00013,27.91673]
[1778051101359,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051101440,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051101597,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051101620,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051101796,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051101834,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102014,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102044,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102056,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102075,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102228,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102258,37.55,81413.38,0.0,-0.36451,0.00013,27.90666]
[1778051102306,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051102454,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051102468,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051102657,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051102750,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051102769,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051103383,37.55,81421.12,0.0,-0.36347,0.00013,27.88239]
[1778051103345,37.55,81422.51,0.0,-0.36328,0.00013,27.87803]
[1778051103901,37.55,81422.51,0.0,-0.36328,0.00013,27.87803]
[1778051104134,37.56,81422.24,0.0,-0.36332,0.00013,27.87891]
[1778051107567,37.56,81420.75,0.0,-0.36352,0.00013,27.88365]
[1778051110685,37.56,81421.26,0.0,-0.36346,0.00013,27.88212]
[1778051113916,37.56,81420.39,0.0,-0.36358,0.00013,27.88494]
[1778051114017,37.56,81420.52,0.0,-0.36356,0.00013,27.88458]
[1778051117107,37.56,81420.52,0.0,-0.36356,0.00013,27.88461]
[1778051117131,37.56,81420.52,0.0,-0.36356,0.00013,27.88461]
[1778051117145,37.56,81420.52,0.0,-0.36356,0.00013,27.88461]
[1778051117792,37.56,81420.52,0.0,-0.36357,0.00013,27.88467]
[1778051117811,37.56,81420.52,0.0,-0.36357,0.00013,27.88467]
[1778051117960,37.56,81420.52,0.0,-0.36357,0.00013,27.88467]
[1778051119579,37.56,81420.52,0.0,-0.36357,0.00013,27.8847]
[1778051119712,37.56,81421.38,0.0,-0.36345,0.00013,27.88202]
[1778051120894,37.56,81421.38,0.0,-0.36345,0.00013,27.88202]
[1778051120938,37.56,81429.22,0.0,-0.3624,0.00013,27.85724]
[1778051121490,37.56,81429.22,0.0,-0.3624,0.00013,27.85724]
[1778051121502,37.56,81429.22,0.0,-0.3624,0.00013,27.85724]
[1778051121512,37.56,81429.22,0.0,-0.3624,0.00013,27.85724]
[1778051121516,37.56,81429.22,0.0,-0.3624,0.00013,27.85724]
[1778051124084,37.56,81436.51,0.0,-0.36142,0.00013,27.83399]
[1778051124344,37.56,81437.74,0.0,-0.36125,0.00013,27.83003]
[1778051125436,37.56,81439.72,0.0,-0.36099,0.00013,27.82367]
[1778051126065,37.56,81439.72,0.0,-0.36099,0.00013,27.82367]
[1778051126073,37.56,81439.72,0.0,-0.36099,0.00013,27.82367]
[1778051126094,37.56,81439.72,0.0,-0.36099,0.00013,27.82367]
[1778051126392,37.56,81440.52,0.0,-0.36088,0.00013,27.8211]
[1778051128153,37.56,81440.71,0.0,-0.36085,0.00013,27.82049]
[1778051128224,37.56,81440.71,0.0,-0.36085,0.00013,27.82048]
[1778051133377,37.56,81434.28,0.0,-0.3617,0.00013,27.83747]
[1778051136261,37.56,81437.67,0.0,-0.36124,0.00013,27.8266]
[1778051136274,37.56,81437.67,0.0,-0.36124,0.00013,27.8266]
[1778051136307,37.56,81437.67,0.0,-0.36124,0.00013,27.8266]
[1778051136392,37.56,81441.63,0.0,-0.36071,0.00013,27.81386]
[1778051136543,37.56,81441.63,0.0,-0.36071,0.00013,27.81386]
[1778051136593,37.56,81441.63,0.0,-0.36071,0.00013,27.81386]
[1778051137017,37.56,81441.63,0.0,-0.36071,0.00013,27.81386]
[1778051137055,37.56,81441.63,0.0,-0.36071,0.00013,27.81386]
[1778051138193,37.56,81444.04,0.0,-0.36039,0.00013,27.8061]
[1778051138202,37.56,81444.04,0.0,-0.36039,0.00013,27.8061]
[1778051138219,37.56,81444.04,0.0,-0.36039,0.00013,27.8061]
[1778051138418,37.56,81444.04,0.0,-0.36039,0.00013,27.8061]
[1778051138314,37.56,81448.32,0.0,-0.35981,0.00013,27.79228]
[1778051144267,37.56,81451.48,0.0,-0.35939,0.00013,27.78208]
[1778051144368,37.56,81454.49,0.0,-0.35899,0.00013,27.77231]
[1778051146656,37.56,81454.94,0.0,-0.35893,0.00013,27.77088]
[1778051146714,37.56,81454.94,0.0,-0.35893,0.00013,27.77088]
[1778051151827,37.56,81457.27,0.0,-0.35862,0.00013,27.76336]
[1778051160016,37.56,81463.76,0.0,-0.35776,0.00013,27.74227]
[1778051160805,37.56,81463.76,0.0,-0.35776,0.00013,27.74227]
[1778051160818,37.56,81463.76,0.0,-0.35776,0.00013,27.74227]
[1778051161445,37.56,81465.33,0.0,-0.35755,0.00013,27.73713]
[1778051162482,37.56,81465.33,0.0,-0.35755,0.00013,27.73713]
[1778051164039,37.56,81469.44,0.0,-0.357,0.00013,27.72364]
[1778051164380,37.56,81469.8,0.0,-0.35695,0.00013,27.72249]
[1778051165164,37.56,81469.8,0.0,-0.35695,0.00013,27.72249]
[1778051165208,37.56,81469.8,0.0,-0.35695,0.00013,27.72249]
[1778051165233,37.56,81469.8,0.0,-0.35695,0.00013,27.72249]
[1778051166819,37.56,81477.1,0.0,-0.35598,0.00013,27.69837]
[1778051167057,37.56,81477.1,0.0,-0.35598,0.00013,27.69842]
[1778051168109,37.56,81477.1,0.0,-0.35598,0.00013,27.69842]
[1778051168134,37.56,81475.25,0.0,-0.35623,0.00013,27.70461]
[1778051168616,37.56,81475.25,0.0,-0.35623,0.00013,27.70461]
[1778051169175,37.56,81473.29,0.0,-0.35649,0.00013,27.71115]
[1778051174589,37.57,81475.81,0.0,-0.35616,0.00013,27.70297]
[1778051180149,37.57,81473.21,0.0,-0.35652,0.00013,27.71183]
[1778051185058,37.57,81474.19,0.0,-0.35639,0.00013,27.70871]
[1778051185388,37.57,81474.19,0.0,-0.35639,0.00013,27.70871]
[1778051185453,37.57,81471.95,0.0,-0.35669,0.00013,27.71616]
[1778051186917,37.57,81471.95,0.0,-0.35669,0.00013,27.71619]
[1778051187428,37.57,81462.73,0.0,-0.35793,0.00013,27.74656]
[1778051188715,37.57,81461.57,0.0,-0.35808,0.00013,27.75037]
[1778051188743,37.57,81461.57,0.0,-0.35808,0.00013,27.75037]
[1778051188750,37.57,81461.57,0.0,-0.35808,0.00013,27.75037]
[1778051189212,37.57,81461.57,0.0,-0.35808,0.00013,27.75037]
[1778051190695,37.57,81457.65,0.0,-0.35861,0.00013,27.76318]
[1778051191226,37.57,81457.65,0.0,-0.35859,0.00013,27.75962]
[1778051191985,37.57,81457.65,0.0,-0.35859,0.00013,27.75962]
[1778051192003,37.57,81457.65,0.0,-0.35859,0.00013,27.75962]
[1778051192437,37.57,81456.6,0.0,-0.35873,0.00013,27.76304]
[1778051195135,37.57,81456.6,0.0,-0.35873,0.00013,27.76302]
[1778051195560,37.57,81458.63,0.0,-0.35846,0.00013,27.75639]
[1778051195667,37.57,81458.63,0.0,-0.35846,0.00013,27.75639]
[1778051195930,37.57,81458.63,0.0,-0.35846,0.00013,27.75639]
[1778051196262,37.57,81456.49,0.0,-0.35875,0.00013,27.76336]
[1778051197195,37.57,81456.49,0.0,-0.35875,0.00013,27.76336]
[1778051197275,37.57,81464.76,0.0,-0.35764,0.00013,27.73631]
[1778051199131,37.57,81464.76,0.0,-0.35764,0.00013,27.73631]
[1778051199162,37.57,81464.76,0.0,-0.35764,0.00013,27.73631]
[1778051199245,37.57,81464.76,0.0,-0.35764,0.00013,27.73631]
[1778051199291,37.57,81464.76,0.0,-0.35764,0.00013,27.73631]
[1778051199335,37.57,81465.9,0.0,-0.35749,0.00013,27.73258]
[1778051202356,37.57,81468.47,0.0,-0.35714,0.00013,27.72408]
[1778051202433,37.57,81469.65,0.0,-0.35698,0.00013,27.72014]
[1778051203215,37.57,81469.65,0.0,-0.35698,0.00013,27.72014]
[1778051203233,37.57,81469.65,0.0,-0.35698,0.00013,27.72014]
[1778051203248,37.57,81469.65,0.0,-0.35698,0.00013,27.72014]
[1778051208280,37.57,81469.82,0.0,-0.35695,0.00013,27.71936]
[1778051214359,37.56,81468.12,0.0,-0.35717,0.00013,27.7247]
[1778051216795,37.56,81460.74,0.0,-0.35816,0.00013,27.74886]
[1778051217313,37.56,81460.74,0.0,-0.35816,0.00013,27.74886]
[1778051218054,37.56,81460.66,0.0,-0.35817,0.00013,27.74912]
[1778051223450,37.56,81459.8,0.0,-0.35828,0.00013,27.75192]
[1778051227770,37.56,81460.64,0.0,-0.35817,0.00013,27.74916]
[1778051228244,37.56,81460.64,0.0,-0.35817,0.00013,27.74916]
[1778051228993,37.56,81460.64,0.0,-0.35817,0.00013,27.74915]
[1778051229255,37.56,81460.64,0.0,-0.35817,0.00013,27.74915]
[1778051229492,37.56,81460.48,0.0,-0.35819,0.00013,27.74967]
[1778051229602,37.56,81460.48,0.0,-0.35819,0.00013,27.74967]
[1778051230499,37.56,81460.77,0.0,-0.35815,0.00013,27.74872]
[1778051232513,37.56,81452.77,0.0,-0.35922,0.00013,27.77478]
[1778051237553,37.56,81447.81,0.0,-0.35988,0.00013,27.79075]
[1778051239361,37.56,81447.81,0.0,-0.35988,0.00013,27.79073]
[1778051239380,37.56,81447.26,0.0,-0.35995,0.00013,27.79249]
[1778051241501,37.56,81447.26,0.0,-0.35995,0.00013,27.79247]
[1778051241517,37.56,81447.26,0.0,-0.35995,0.00013,27.79247]
[1778051245445,37.56,81452.29,0.0,-0.35928,0.00013,27.77613]
[1778051247044,37.56,81452.49,0.0,-0.35925,0.00013,27.77548]
[1778051247077,37.56,81452.49,0.0,-0.35925,0.00013,27.77548]
[1778051247178,37.56,81452.17,0.0,-0.35929,0.00013,27.77651]
[1778051252654,37.56,81452.95,0.0,-0.35917,0.00013,27.77038]
[1778051258147,37.56,81453.49,0.0,-0.3591,0.00013,27.7686]
[1778051263731,37.56,81456.54,0.0,-0.35869,0.00013,27.75867]
[1778051269590,37.56,81454.33,0.0,-0.35899,0.00013,27.76586]
[1778051273292,37.56,81455.23,0.0,-0.35887,0.00013,27.76293]
[1778051273536,37.56,81455.23,0.0,-0.35887,0.00013,27.76293]
[1778051273589,37.56,81455.57,0.0,-0.35882,0.00013,27.76182]
[1778051274700,37.56,81455.57,0.0,-0.35882,0.00013,27.76182]
[1778051275097,37.56,81467.75,0.0,-0.35719,0.00013,27.72193]
[1778051280116,37.56,81477.07,0.0,-0.35595,0.00013,27.69128]
[1778051283441,37.56,81476.48,0.0,-0.35603,0.00013,27.69329]
[1778051283543,37.56,81471.81,0.0,-0.35666,0.00013,27.70886]
[1778051286010,37.56,81466.33,0.0,-0.35739,0.00013,27.72699]
[1778051286093,37.56,81465.05,0.0,-0.35757,0.00013,27.73122]
[1778051289773,37.56,81465.05,0.0,-0.35757,0.00013,27.73126]
[1778051290111,37.56,81465.09,0.0,-0.35756,0.00013,27.73114]
[1778051293320,37.56,81465.98,0.0,-0.35745,0.00013,27.72824]
[1778051293528,37.56,81467.9,0.0,-0.35719,0.00013,27.72194]
[1778051294905,37.57,81472.5,0.0,-0.35657,0.00013,27.70676]
[1778051296101,37.57,81472.5,0.0,-0.35657,0.00013,27.70676]
[1778051296482,37.57,81472.5,0.0,-0.35657,0.00013,27.70676]
[1778051296559,37.57,81474.85,0.0,-0.35626,0.00013,27.69904]
[1778051300332,37.57,81475.07,0.0,-0.35624,0.00013,27.69838]
[1778051300375,37.57,81475.81,0.0,-0.35614,0.00013,27.69599]
[1778051304198,37.57,81474.32,0.0,-0.35634,0.00013,27.701]
[1778051304295,37.57,81474.32,0.0,-0.35634,0.00013,27.701]
[1778051305958,37.57,81476.33,0.0,-0.35608,0.00013,27.69444]
[1778051306617,37.57,81476.33,0.0,-0.35608,0.00013,27.69444]
[1778051307620,37.57,81480.01,0.0,-0.35559,0.00013,27.68229]
[1778051310335,37.57,81480.28,0.0,-0.35556,0.00013,27.68148]
[1778051312302,37.57,81481.23,0.0,-0.35542,0.00013,27.67487]
[1778051312956,37.57,81481.26,0.0,-0.35542,0.00013,27.67482]
[1778051313536,37.57,81481.26,0.0,-0.35542,0.00013,27.67482]
[1778051316011,37.57,81480.78,0.0,-0.35549,0.00013,27.6766]
[1778051316100,37.57,81480.78,0.0,-0.35549,0.00013,27.6766]
[1778051316948,37.57,81480.78,0.0,-0.35549,0.00013,27.6766]
[1778051318465,37.58,81488.89,0.0,-0.35441,0.00013,27.6495]
[1778051318929,37.58,81488.89,0.0,-0.35441,0.00013,27.6495]
[1778051319182,37.58,81488.89,0.0,-0.35441,0.00013,27.6495]
[1778051321361,37.57,81487.59,0.0,-0.35458,0.00013,27.65374]
[1778051321549,37.57,81487.06,0.0,-0.35465,0.00013,27.65547]
[1778051324458,37.57,81487.72,0.0,-0.35455,0.00013,27.65315]
[1778051324557,37.57,81486.52,0.0,-0.35471,0.00013,27.65712]
[1778051328513,37.57,81484.83,0.0,-0.35493,0.00013,27.66264]
[1778051332556,37.57,81485.85,0.0,-0.35479,0.00013,27.65905]
[1778051332568,37.57,81488.13,0.0,-0.35448,0.00013,27.65136]
[1778051334340,37.57,81488.13,0.0,-0.35448,0.00013,27.65133]
[1778051334441,37.57,81487.98,0.0,-0.3545,0.00013,27.6518]
[1778051336234,37.57,81487.98,0.0,-0.3545,0.00013,27.6518]
[1778051336331,37.57,81486.35,0.0,-0.35472,0.00013,27.65721]
[1778051339787,37.57,81488.61,0.0,-0.35441,0.00013,27.64954]
[1778051340328,37.57,81488.61,0.0,-0.35441,0.00013,27.64951]
[1778051345484,37.56,81486.42,0.0,-0.3547,0.00013,27.65677]
[1778051346869,37.56,81487.27,0.0,-0.35459,0.00013,27.65388]
[1778051347143,37.56,81487.27,0.0,-0.35459,0.00013,27.65388]
[1778051347553,37.56,81487.27,0.0,-0.35459,0.00013,27.65388]
[1778051347674,37.56,81487.27,0.0,-0.35459,0.00013,27.65388]
[1778051347578,37.56,81491.62,0.0,-0.35401,0.00013,27.63923]
[1778051348268,37.56,81491.62,0.0,-0.35401,0.00013,27.63923]
[1778051348596,37.56,81498.37,0.0,-0.35311,0.00013,27.6164]
[1778051348805,37.56,81498.37,0.0,-0.35311,0.00013,27.6164]
[1778051349393,37.56,81498.37,0.0,-0.35311,0.00013,27.61638]
[1778051350618,37.56,81498.37,0.0,-0.35311,0.00013,27.61638]
[1778051351963,37.56,81491.68,0.0,-0.354,0.00013,27.63898]
[1778051352798,37.56,81493.96,0.0,-0.35369,0.00013,27.63127]
[1778051354487,37.56,81496.92,0.0,-0.3533,0.00013,27.62124]
[1778051354611,37.56,81501.83,0.0,-0.35264,0.00013,27.60456]
[1778051357452,37.56,81510.83,0.0,-0.35144,0.00013,27.57381]
[1778051357745,37.56,81510.83,0.0,-0.35144,0.00013,27.57381]
[1778051357756,37.56,81510.83,0.0,-0.35144,0.00013,27.57381]
[1778051358457,37.56,81512.23,0.0,-0.35126,0.00013,27.56901]
[1778051362919,37.56,81516.25,0.0,-0.35073,0.00013,27.55524]
[1778051362975,37.56,81516.25,0.0,-0.35073,0.00013,27.55524]
[1778051363492,37.56,81515.79,0.0,-0.35079,0.00013,27.55684]
[1778051364261,37.56,81515.79,0.0,-0.35079,0.00013,27.55684]
[1778051364499,37.56,81516.64,0.0,-0.35068,0.00013,27.55393]
[1778051365894,37.56,81517.16,0.0,-0.35061,0.00013,27.55215]
[1778051366513,37.56,81517.65,0.0,-0.35054,0.00013,27.55047]
[1778051370541,37.56,81518.86,0.0,-0.35038,0.00013,27.54635]
[1778051371548,37.56,81519.66,0.0,-0.35026,0.00013,27.54002]
[1778051372873,37.56,81519.12,0.0,-0.35034,0.00013,27.5419]
[1778051373058,37.56,81519.12,0.0,-0.35034,0.00013,27.5419]
[1778051373115,37.56,81519.12,0.0,-0.35034,0.00013,27.5419]
[1778051373562,37.56,81520.07,0.0,-0.35021,0.00013,27.53863]
[1778051377125,37.56,81516.13,0.0,-0.35073,0.00013,27.55224]
[1778051379144,37.56,81522.98,0.0,-0.34982,0.00013,27.52857]
[1778051383345,37.57,81527.31,0.0,-0.34925,0.00013,27.51361]
[1778051383371,37.57,81527.31,0.0,-0.34925,0.00013,27.51361]
[1778051383384,37.57,81527.31,0.0,-0.34925,0.00013,27.51361]
[1778051385688,37.57,81526.9,0.0,-0.34931,0.00013,27.51508]
[1778051386653,37.57,81527.2,0.0,-0.34927,0.00013,27.51407]
[1778051388042,37.57,81528.04,0.0,-0.34916,0.00013,27.51117]
[1778051388058,37.57,81528.04,0.0,-0.34916,0.00013,27.51117]
[1778051389268,37.57,81528.04,0.0,-0.34916,0.00013,27.51119]
[1778051389675,37.57,81527.27,0.0,-0.34926,0.00013,27.51389]
[1778051394709,37.57,81527.9,0.0,-0.34918,0.00013,27.51179]
[1778051395101,37.57,81527.9,0.0,-0.34918,0.00013,27.51179]
[1778051395562,37.57,81527.9,0.0,-0.34918,0.00013,27.51179]
[1778051395716,37.57,81529.27,0.0,-0.349,0.00013,27.50704]
[1778051399183,37.57,81536.52,0.0,-0.34804,0.00013,27.48176]
[1778051399265,37.57,81533.39,0.0,-0.34846,0.00013,27.49281]
[1778051399852,37.57,81533.39,0.0,-0.34846,0.00013,27.49281]
[1778051400604,37.57,81531.57,0.0,-0.3487,0.00013,27.4992]
[1778051405796,37.57,81530.76,0.0,-0.34882,0.00013,27.50217]
[1778051411248,37.57,81531.66,0.0,-0.3487,0.00013,27.49918]
[1778051411551,37.57,81531.66,0.0,-0.3487,0.00013,27.49918]
[1778051411589,37.57,81531.66,0.0,-0.3487,0.00013,27.49918]
[1778051411652,37.57,81532.44,0.0,-0.3486,0.00013,27.49648]
[1778051413193,37.57,81532.44,0.0,-0.3486,0.00013,27.49648]
[1778051413602,37.57,81532.44,0.0,-0.3486,0.00013,27.49648]
[1778051417092,37.57,81531.39,0.0,-0.34874,0.00013,27.50028]
[1778051417193,37.57,81531.75,0.0,-0.3487,0.00013,27.49902]
[1778051419779,37.57,81531.92,0.0,-0.34867,0.00013,27.49848]
[1778051420669,37.58,81529.32,0.0,-0.34902,0.00013,27.50759]
[1778051425934,37.58,81525.45,0.0,-0.34954,0.00013,27.5211]
[1778051430969,37.58,81526.8,0.0,-0.34936,0.00013,27.51644]
[1778051435753,37.58,81526.75,0.0,-0.34935,0.00013,27.51305]
[1778051443343,37.58,81527.45,0.0,-0.34926,0.00013,27.51065]
[1778051446212,37.58,81527.54,0.0,-0.34925,0.00013,27.51034]
[1778051452588,37.58,81527.36,0.0,-0.34927,0.00013,27.51097]
[1778051457476,37.58,81525.47,0.0,-0.34952,0.00013,27.5175]
[1778051462532,37.58,81525.15,0.0,-0.34956,0.00013,27.51859]
[1778051467549,37.58,81525.92,0.0,-0.34946,0.00013,27.51588]
[1778051472116,37.58,81526.3,0.0,-0.34941,0.00013,27.51452]
[1778051472288,37.58,81526.3,0.0,-0.34941,0.00013,27.51452]
[1778051472537,37.57,81532.7,0.0,-0.34856,0.00013,27.49221]
[1778051474409,37.57,81532.65,0.0,-0.34856,0.00013,27.49239]
[1778051474609,37.57,81532.65,0.0,-0.34856,0.00013,27.49239]
[1778051474686,37.57,81542.16,0.0,-0.3473,0.00013,27.45894]
[1778051475604,37.57,81542.16,0.0,-0.3473,0.00013,27.45894]
[1778051476256,37.57,81542.01,0.0,-0.34732,0.00013,27.4594]
[1778051476481,37.57,81542.01,0.0,-0.34732,0.00013,27.4594]
[1778051476529,37.57,81541.64,0.0,-0.34737,0.00013,27.46066]
[1778051476963,37.57,81541.64,0.0,-0.34737,0.00013,27.46066]
[1778051477160,37.57,81541.64,0.0,-0.34737,0.00013,27.46066]
[1778051477731,37.57,81541.64,0.0,-0.34737,0.00013,27.46066]
[1778051477576,37.57,81547.03,0.0,-0.34665,0.00013,27.44159]
[1778051478294,37.57,81547.03,0.0,-0.34665,0.00013,27.44159]
[1778051478613,37.57,81555.54,0.0,-0.34553,0.00013,27.41132]
[1778051480586,37.57,81555.69,0.0,-0.34551,0.00013,27.41075]
[1778051481097,37.57,81555.69,0.0,-0.34551,0.00013,27.41075]
[1778051481274,37.57,81555.69,0.0,-0.34551,0.00013,27.41075]
[1778051481429,37.57,81555.69,0.0,-0.34551,0.00013,27.41075]
[1778051481501,37.57,81562.98,0.0,-0.34455,0.00013,27.38469]
[1778051483316,37.57,81570.3,0.0,-0.34358,0.00013,27.3583]
[1778051483333,37.57,81570.3,0.0,-0.34358,0.00013,27.3583]
[1778051484701,37.57,81569.13,0.0,-0.34373,0.00013,27.36247]
[1778051484757,37.57,81567.53,0.0,-0.34394,0.00013,27.3682]
[1778051490382,37.57,81565.19,0.0,-0.34424,0.00013,27.37646]
[1778051494599,37.57,81560.0,0.0,-0.34491,0.00013,27.3914]
[1778051497158,37.57,81558.41,0.0,-0.34512,0.00013,27.397]
[1778051497433,37.57,81556.79,0.0,-0.34533,0.00013,27.40276]
[1778051497983,37.57,81556.79,0.0,-0.34533,0.00013,27.40276]
[1778051498438,37.57,81554.33,0.0,-0.34566,0.00013,27.41157]
[1778051499201,37.57,81554.33,0.0,-0.34566,0.00013,27.41157]
[1778051499735,37.57,81554.33,0.0,-0.34566,0.00013,27.41157]
[1778051499532,37.57,81540.22,0.0,-0.34752,0.00013,27.46155]
[1778051500514,37.57,81540.22,0.0,-0.34752,0.00013,27.46155]
[1778051500539,37.57,81539.97,0.0,-0.34756,0.00013,27.46245]
[1778051506709,37.57,81538.84,0.0,-0.34771,0.00013,27.46642]
[1778051506818,37.57,81538.84,0.0,-0.34771,0.00013,27.46642]
[1778051506774,37.57,81539.3,0.0,-0.34765,0.00013,27.4648]
[1778051508790,37.57,81539.17,0.0,-0.34766,0.00013,27.46525]
[1778051509178,37.57,81536.56,0.0,-0.34801,0.00013,27.47442]
[1778051509818,37.57,81536.56,0.0,-0.34801,0.00013,27.47442]
[1778051510229,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510242,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510274,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510298,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510325,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510686,37.57,81539.21,0.0,-0.34766,0.00013,27.46511]
[1778051510847,37.57,81540.79,0.0,-0.34745,0.00013,27.45954]
[1778051516674,37.57,81542.67,0.0,-0.34719,0.00013,27.45268]
[1778051521772,37.56,81541.1,0.0,-0.34739,0.00013,27.45793]
[1778051526882,37.56,81544.88,0.0,-0.34688,0.00013,27.44436]
[1778051527646,37.56,81545.15,0.0,-0.34684,0.00013,27.44332]
[1778051528961,37.56,81545.25,0.0,-0.34683,0.00013,27.44293]
[1778051529660,37.56,81545.08,0.0,-0.34685,0.00013,27.44349]
[1778051530032,37.56,81545.08,0.0,-0.34685,0.00013,27.44349]
[1778051530578,37.56,81545.08,0.0,-0.34685,0.00013,27.44349]
[1778051531136,37.56,81545.78,0.0,-0.34675,0.00013,27.44097]
[1778051531901,37.56,81549.34,0.0,-0.34628,0.00013,27.42833]
[1778051532681,37.56,81552.3,0.0,-0.34589,0.00013,27.41778]
[1778051537717,37.56,81555.91,0.0,-0.34541,0.00013,27.40484]
[1778051542751,37.56,81557.97,0.0,-0.34514,0.00013,27.39743]
[1778051546308,37.56,81556.77,0.0,-0.3453,0.00013,27.4017]
[1778051546321,37.56,81556.77,0.0,-0.3453,0.00013,27.4017]
[1778051546780,37.56,81554.04,0.0,-0.34566,0.00013,27.41143]
[1778051547098,37.56,81554.04,0.0,-0.34566,0.00013,27.41143]
[1778051547787,37.56,81550.64,0.0,-0.3461,0.00013,27.42351]
[1778051547912,37.56,81550.64,0.0,-0.3461,0.00013,27.42351]
[1778051548793,37.56,81548.47,0.0,-0.34639,0.00013,27.43118]
[1778051553829,37.55,81551.98,0.0,-0.34591,0.00013,27.415]
[1778051557499,37.55,81551.78,0.0,-0.34593,0.00013,27.41565]
[1778051557857,37.55,81551.67,0.0,-0.34594,0.00013,27.41602]
[1778051561554,37.55,81549.64,0.0,-0.34621,0.00013,27.42317]
[1778051561884,37.55,81549.14,0.0,-0.34628,0.00013,27.42492]
[1778051565027,37.55,81545.69,0.0,-0.34673,0.00013,27.43705]
[1778051565076,37.55,81545.69,0.0,-0.34673,0.00013,27.43705]
[1778051565626,37.55,81545.69,0.0,-0.34673,0.00013,27.43705]
[1778051565856,37.55,81545.69,0.0,-0.34673,0.00013,27.43705]
[1778051565913,37.55,81545.69,0.0,-0.34673,0.00013,27.43706]
[1778051566241,37.55,81545.69,0.0,-0.34673,0.00013,27.43706]
[1778051568262,37.55,81537.23,0.0,-0.34785,0.00013,27.4669]
[1778051572408,37.55,81538.92,0.0,-0.34762,0.00013,27.46085]
[1778051572962,37.55,81538.71,0.0,-0.34765,0.00013,27.46153]
[1778051573941,37.55,81538.71,0.0,-0.34765,0.00013,27.46153]
[1778051573968,37.55,81538.76,0.0,-0.34764,0.00013,27.46129]
[1778051575379,37.55,81537.52,0.0,-0.3478,0.00013,27.46558]
[1778051575871,37.55,81537.52,0.0,-0.3478,0.00013,27.46558]
[1778051575883,37.55,81537.52,0.0,-0.3478,0.00013,27.46558]
[1778051575982,37.55,81534.6,0.0,-0.34818,0.00013,27.47569]
[1778051578037,37.55,81531.84,0.0,-0.34855,0.00013,27.48542]
[1778051578259,37.55,81531.84,0.0,-0.34855,0.00013,27.48542]
[1778051583277,37.55,81530.19,0.0,-0.34878,0.00013,27.49148]
[1778051583751,37.55,81530.19,0.0,-0.34878,0.00013,27.49148]
[1778051583963,37.55,81530.19,0.0,-0.34878,0.00013,27.49148]
[1778051584043,37.55,81529.53,0.0,-0.34887,0.00013,27.49385]
[1778051585894,37.55,81524.41,0.0,-0.34955,0.00013,27.51173]
[1778051591864,37.56,81523.0,0.0,-0.34975,0.00013,27.51688]
[1778051594051,37.56,81523.0,0.0,-0.34975,0.00013,27.51688]
[1778051596015,37.56,81526.33,0.0,-0.34931,0.00013,27.50539]
[1778051599673,37.56,81532.15,0.0,-0.34854,0.00013,27.48528]
[1778051600047,37.56,81532.15,0.0,-0.34854,0.00013,27.48528]
[1778051604711,37.56,81527.22,0.0,-0.3492,0.00013,27.50272]
[1778051609387,37.56,81523.3,0.0,-0.34973,0.00013,27.51653]
[1778051609840,37.56,81523.3,0.0,-0.34973,0.00013,27.51653]
[1778051610806,37.56,81523.32,0.0,-0.34973,0.00013,27.51648]
[1778051610834,37.56,81523.32,0.0,-0.34973,0.00013,27.51648]
[1778051610934,37.56,81522.53,0.0,-0.34983,0.00013,27.51924]
[1778051612186,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613314,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613328,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613345,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613353,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613464,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613853,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051613964,37.56,81520.92,0.0,-0.35003,0.00013,27.52125]
[1778051614041,37.56,81514.43,0.0,-0.3509,0.00013,27.54366]
[1778051615805,37.56,81507.83,0.0,-0.35177,0.00013,27.5663]
[1778051615836,37.56,81507.83,0.0,-0.35177,0.00013,27.5663]
[1778051616071,37.56,81507.83,0.0,-0.35177,0.00013,27.5663]
[1778051616022,37.56,81506.53,0.0,-0.35194,0.00013,27.57072]
[1778051616240,37.56,81506.53,0.0,-0.35194,0.00013,27.57072]
[1778051617012,37.56,81504.53,0.0,-0.35221,0.00013,27.57753]
[1778051617597,37.56,81504.53,0.0,-0.35221,0.00013,27.57753]
[1778051617611,37.56,81503.87,0.0,-0.3523,0.00013,27.57974]
[1778051618297,37.56,81503.87,0.0,-0.3523,0.00013,27.57974]
[1778051618332,37.56,81502.0,0.0,-0.35255,0.00013,27.58611]
[1778051619338,37.56,81502.0,0.0,-0.35255,0.00013,27.58611]
[1778051619889,37.56,81502.0,0.0,-0.35255,0.00013,27.58611]
[1778051619900,37.56,81502.0,0.0,-0.35255,0.00013,27.58611]
[1778051619990,37.56,81502.2,0.0,-0.35252,0.00013,27.58536]
[1778051621483,37.56,81502.54,0.0,-0.35247,0.00013,27.58417]
[1778051622217,37.56,81502.98,0.0,-0.35241,0.00013,27.58264]
[1778051622313,37.56,81502.98,0.0,-0.35241,0.00013,27.58264]
[1778051627393,37.56,81503.69,0.0,-0.35231,0.00013,27.58006]
[1778051627443,37.56,81501.86,0.0,-0.35255,0.00013,27.58626]
[1778051632567,37.56,81501.36,0.0,-0.35261,0.00013,27.58783]
[1778051637877,37.56,81504.11,0.0,-0.35224,0.00013,27.5783]
[1778051641699,37.55,81500.29,0.0,-0.35275,0.00013,27.59119]
[1778051642501,37.55,81500.2,0.0,-0.35276,0.00013,27.59147]
[1778051647913,37.55,81498.28,0.0,-0.35301,0.00013,27.59783]
[1778051653528,37.55,81502.34,0.0,-0.35246,0.00013,27.58379]
[1778051658564,37.55,81498.87,0.0,-0.35292,0.00013,27.59545]
[1778051663598,37.55,81501.84,0.0,-0.35251,0.00013,27.5852]
[1778051668110,37.55,81502.92,0.0,-0.35237,0.00013,27.58144]
[1778051674361,37.54,81500.9,0.0,-0.35262,0.00013,27.58456]
[1778051680079,37.54,81503.66,0.0,-0.35224,0.00013,27.57502]
[1778051687766,37.54,81501.55,0.0,-0.35251,0.00013,27.58191]
[1778051688385,37.54,81501.55,0.0,-0.35251,0.00013,27.58191]
[1778051688545,37.54,81501.55,0.0,-0.35251,0.00013,27.58191]
[1778051689014,37.54,81501.55,0.0,-0.35251,0.00013,27.58191]
[1778051689062,37.54,81501.55,0.0,-0.35251,0.00013,27.58191]
[1778051689073,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689348,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689363,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689902,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689906,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689926,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051689982,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051690032,37.54,81494.92,0.0,-0.3534,0.00013,27.60439]
[1778051690065,37.54,81488.83,0.0,-0.35421,0.00013,27.62492]
[1778051690605,37.54,81488.83,0.0,-0.35421,0.00013,27.62492]
[1778051690618,37.54,81488.83,0.0,-0.35421,0.00013,27.62492]
[1778051690637,37.54,81488.83,0.0,-0.35421,0.00013,27.62492]
[1778051691031,37.54,81488.83,0.0,-0.35421,0.00013,27.62492]
[1778051691051,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692134,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692166,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692188,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692231,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692321,37.54,81484.07,0.0,-0.35485,0.00013,27.64106]
[1778051692394,37.54,81484.07,0.0,-0.35485,0.00013,27.64112]
[1778051693060,37.54,81484.07,0.0,-0.35485,0.00013,27.64112]
[1778051693104,37.54,81484.07,0.0,-0.35485,0.00013,27.64112]
[1778051693200,37.54,81480.26,0.0,-0.35536,0.00013,27.65387]
[1778051694176,37.54,81427.71,0.0,-0.36241,0.00013,27.82506]
[1778051694692,37.54,81427.71,0.0,-0.36241,0.00013,27.82506]
[1778051694746,37.54,81427.71,0.0,-0.36241,0.00013,27.82506]
[1778051695088,37.54,81427.71,0.0,-0.36241,0.00013,27.82506]
[1778051695184,37.54,81419.27,0.0,-0.36354,0.00013,27.85174]
[1778051695231,37.54,81419.27,0.0,-0.36354,0.00013,27.85174]
[1778051695272,37.54,81419.27,0.0,-0.36354,0.00013,27.85174]
[1778051696183,37.54,81419.27,0.0,-0.36354,0.00013,27.85174]
[1778051695856,37.55,81419.27,0.0,-0.36356,0.00013,27.8521]
[1778051696949,37.54,81418.61,0.0,-0.36364,0.00013,27.854]
[1778051699329,37.54,81416.75,0.0,-0.36388,0.00013,27.85968]
[1778051699342,37.54,81416.75,0.0,-0.36388,0.00013,27.85968]
[1778051699884,37.54,81417.3,0.0,-0.36381,0.00013,27.85787]
[1778051700393,37.54,81417.3,0.0,-0.36381,0.00013,27.85787]
[1778051700814,37.54,81417.3,0.0,-0.36381,0.00013,27.85787]
[1778051700897,37.54,81417.3,0.0,-0.36381,0.00013,27.85787]
[1778051701115,37.54,81417.3,0.0,-0.36381,0.00013,27.85787]
[1778051702998,37.54,81430.08,0.0,-0.36208,0.00013,27.81731]
[1778051703159,37.54,81430.08,0.0,-0.36208,0.00013,27.81731]
[1778051703230,37.54,81432.47,0.0,-0.36176,0.00013,27.80964]
[1778051703893,37.54,81432.47,0.0,-0.36176,0.00013,27.80964]
[1778051703994,37.54,81433.75,0.0,-0.36158,0.00013,27.8055]
[1778051704920,37.54,81434.02,0.0,-0.36154,0.00013,27.80459]
[1778051708648,37.54,81438.83,0.0,-0.36089,0.00013,27.78907]
[1778051708680,37.54,81438.83,0.0,-0.36089,0.00013,27.78907]
[1778051708694,37.54,81438.83,0.0,-0.36089,0.00013,27.78907]
[1778051708977,37.54,81441.94,0.0,-0.36047,0.00013,27.77903]
[1778051712071,37.53,81451.46,0.0,-0.35919,0.00013,27.74817]
[1778051713391,37.53,81451.46,0.0,-0.35919,0.00013,27.74817]
[1778051713474,37.53,81451.46,0.0,-0.35919,0.00013,27.74817]
[1778051713982,37.53,81450.68,0.0,-0.3593,0.00013,27.7507]
[1778051716687,37.53,81453.49,0.0,-0.35892,0.00013,27.74157]
[1778051716705,37.53,81453.49,0.0,-0.35892,0.00013,27.74157]
[1778051717015,37.53,81461.61,0.0,-0.35783,0.00013,27.71504]
[1778051717307,37.53,81461.61,0.0,-0.35783,0.00013,27.71504]
[1778051719773,37.54,81460.66,0.0,-0.35796,0.00013,27.71821]
[1778051720024,37.54,81460.22,0.0,-0.35802,0.00013,27.71967]
[1778051720674,37.54,81460.22,0.0,-0.35802,0.00013,27.71967]
[1778051721010,37.54,81460.22,0.0,-0.35802,0.00013,27.71967]
[1778051726329,37.54,81458.39,0.0,-0.35827,0.00013,27.72575]
[1778051727074,37.54,81460.17,0.0,-0.35803,0.00013,27.71993]
[1778051732040,37.54,81458.92,0.0,-0.35819,0.00013,27.72052]
[1778051733260,37.54,81456.33,0.0,-0.35853,0.00013,27.72901]
[1778051733273,37.54,81456.33,0.0,-0.35853,0.00013,27.72901]
[1778051733767,37.54,81456.33,0.0,-0.35853,0.00013,27.72901]
[1778051739160,37.54,81452.25,0.0,-0.35908,0.00013,27.7423]
[1778051744097,37.54,81452.77,0.0,-0.35901,0.00013,27.74061]
[1778051749230,37.54,81451.04,0.0,-0.35924,0.00013,27.74622]
[1778051754265,37.54,81453.22,0.0,-0.35895,0.00013,27.73911]
[1778051759829,37.54,81453.81,0.0,-0.35887,0.00013,27.73721]
[1778051760376,37.54,81453.89,0.0,-0.35886,0.00013,27.73695]
[1778051760524,37.54,81453.89,0.0,-0.35886,0.00013,27.73695]
[1778051761823,37.54,81453.62,0.0,-0.3589,0.00013,27.73783]
[1778051767297,37.54,81459.33,0.0,-0.35814,0.00013,27.71928]
[1778051767313,37.54,81459.33,0.0,-0.35814,0.00013,27.71928]
[1778051767327,37.54,81459.33,0.0,-0.35814,0.00013,27.71928]
[1778051768257,37.54,81459.33,0.0,-0.35814,0.00013,27.71928]
[1778051768291,37.54,81455.43,0.0,-0.35866,0.00013,27.73206]
[1778051768981,37.54,81455.43,0.0,-0.35866,0.00013,27.73206]
[1778051769060,37.54,81455.43,0.0,-0.35866,0.00013,27.73206]
[1778051769561,37.54,81454.06,0.0,-0.35884,0.00013,27.73654]
[1778051769739,37.54,81454.06,0.0,-0.35884,0.00013,27.73654]
[1778051769913,37.54,81454.06,0.0,-0.35884,0.00013,27.73654]
[1778051771746,37.54,81459.08,0.0,-0.35817,0.00013,27.72016]
[1778051771776,37.54,81461.27,0.0,-0.35788,0.00013,27.71298]
[1778051776032,37.54,81457.73,0.0,-0.35836,0.00013,27.72468]
[1778051776036,37.54,81456.02,0.0,-0.35859,0.00013,27.73029]
[1778051781087,37.54,81452.11,0.0,-0.35911,0.00013,27.74306]
[1778051786098,37.54,81450.92,0.0,-0.35927,0.00013,27.74695]
[1778051787497,37.54,81456.43,0.0,-0.35853,0.00013,27.72903]
[1778051787567,37.54,81455.8,0.0,-0.35862,0.00013,27.73108]
[1778051789128,37.54,81455.8,0.0,-0.35862,0.00013,27.73108]
[1778051789230,37.54,81455.65,0.0,-0.35864,0.00013,27.73161]
[1778051789807,37.54,81455.65,0.0,-0.35864,0.00013,27.73161]
[1778051789817,37.54,81455.11,0.0,-0.35871,0.00013,27.73339]
[1778051790553,37.54,81455.11,0.0,-0.35871,0.00013,27.73339]
[1778051790654,37.54,81453.54,0.0,-0.35892,0.00013,27.7385]
[1778051796727,37.54,81450.2,0.0,-0.35936,0.00013,27.74586]
[1778051797226,37.54,81450.2,0.0,-0.35936,0.00013,27.74586]
[1778051798255,37.54,81450.13,0.0,-0.35937,0.00013,27.7461]
[1778051803612,37.54,81446.77,0.0,-0.35982,0.00013,27.75709]
[1778051805550,37.54,81446.38,0.0,-0.35988,0.00013,27.75837]
[1778051809847,37.54,81444.65,0.0,-0.36011,0.00013,27.76399]
[1778051809855,37.54,81444.65,0.0,-0.36011,0.00013,27.76399]
[1778051810246,37.54,81444.65,0.0,-0.36011,0.00013,27.76399]
[1778051810327,37.54,81443.67,0.0,-0.36024,0.00013,27.76716]
[1778051810389,37.54,81443.67,0.0,-0.36024,0.00013,27.76716]
[1778051811292,37.54,81443.67,0.0,-0.36024,0.00013,27.76716]
[1778051811305,37.54,81443.67,0.0,-0.36024,0.00013,27.76716]
[1778051811311,37.54,81443.67,0.0,-0.36024,0.00013,27.76716]
[1778051812211,37.54,81441.86,0.0,-0.36049,0.00013,27.77299]
[1778051817283,37.54,81441.33,0.0,-0.36056,0.00013,27.77468]
[1778051820276,37.54,81440.37,0.0,-0.36068,0.00013,27.77774]
[1778051820445,37.54,81439.56,0.0,-0.36079,0.00013,27.78032]
[1778051820569,37.54,81439.56,0.0,-0.36079,0.00013,27.78032]
[1778051821879,37.54,81432.6,0.0,-0.36173,0.00013,27.8026]
[1778051821912,37.54,81432.6,0.0,-0.36173,0.00013,27.8026]
[1778051822103,37.54,81430.46,0.0,-0.36202,0.00013,27.80939]
[1778051822596,37.54,81430.46,0.0,-0.36202,0.00013,27.80939]
[1778051822634,37.54,81430.46,0.0,-0.36202,0.00013,27.80939]
[1778051823065,37.54,81432.44,0.0,-0.36175,0.00013,27.80306]
[1778051823783,37.54,81432.44,0.0,-0.36175,0.00013,27.80306]
[1778051824094,37.54,81434.81,0.0,-0.36143,0.00013,27.79546]
[1778051827696,37.54,81435.71,0.0,-0.36131,0.00013,27.79255]
[1778051827781,37.54,81434.29,0.0,-0.3615,0.00013,27.79708]
[1778051829866,37.54,81431.2,0.0,-0.36191,0.00013,27.80692]
[1778051829968,37.54,81429.39,0.0,-0.36215,0.00013,27.81263]
[1778051831418,37.54,81429.39,0.0,-0.36215,0.00013,27.81263]
[1778051832106,37.54,81429.39,0.0,-0.36215,0.00013,27.81263]
[1778051837649,37.54,81431.94,0.0,-0.3618,0.00013,27.80433]
[1778051838077,37.54,81431.94,0.0,-0.3618,0.00013,27.80433]
[1778051838132,37.54,81434.73,0.0,-0.36143,0.00013,27.7954]
[1778051838370,37.54,81434.73,0.0,-0.36143,0.00013,27.7954]
[1778051838462,37.54,81434.73,0.0,-0.36143,0.00013,27.7954]
[1778051839028,37.54,81438.91,0.0,-0.36086,0.00013,27.78199]
[1778051840218,37.54,81438.91,0.0,-0.36086,0.00013,27.78199]
[1778051840319,37.54,81441.07,0.0,-0.36057,0.00013,27.77504]
[1778051843561,37.54,81442.13,0.0,-0.36043,0.00013,27.77163]
[1778051843585,37.54,81442.32,0.0,-0.36041,0.00013,27.77101]
[1778051847450,37.54,81442.65,0.0,-0.36036,0.00013,27.76996]
[1778051847773,37.54,81442.65,0.0,-0.36036,0.00013,27.76996]
[1778051848269,37.54,81442.65,0.0,-0.36036,0.00013,27.76996]
[1778051850359,37.54,81434.96,0.0,-0.36139,0.00013,27.79461]
[1778051850942,37.54,81436.13,0.0,-0.36124,0.00013,27.79083]
[1778051853707,37.54,81429.7,0.0,-0.36208,0.00013,27.80776]
[1778051853718,37.54,81429.7,0.0,-0.36208,0.00013,27.80776]
[1778051853970,37.54,81429.7,0.0,-0.36208,0.00013,27.80776]
[1778051854040,37.54,81426.96,0.0,-0.36245,0.00013,27.81643]
[1778051854899,37.54,81426.96,0.0,-0.36245,0.00013,27.81643]
[1778051856402,37.54,81427.38,0.0,-0.36239,0.00013,27.81501]
[1778051861859,37.53,81425.47,0.0,-0.36264,0.00013,27.82078]
[1778051864241,37.53,81426.58,0.0,-0.36248,0.00013,27.81714]
[1778051864283,37.53,81426.58,0.0,-0.36248,0.00013,27.81714]
[1778051864341,37.53,81428.08,0.0,-0.36228,0.00013,27.81232]
[1778051865227,37.53,81428.08,0.0,-0.36228,0.00013,27.81232]
[1778051865245,37.53,81428.08,0.0,-0.36228,0.00013,27.81232]
[1778051867053,37.53,81426.52,0.0,-0.36249,0.00013,27.81715]
[1778051868748,37.53,81427.04,0.0,-0.36241,0.00013,27.81536]
[1778051869068,37.53,81427.04,0.0,-0.36241,0.00013,27.81536]
[1778051874102,37.52,81433.47,0.0,-0.36153,0.00013,27.79445]
[1778051878183,37.52,81434.64,0.0,-0.36136,0.00013,27.79051]
[1778051878216,37.52,81434.64,0.0,-0.36136,0.00013,27.79051]
[1778051882255,37.52,81444.7,0.0,-0.36,0.00013,27.75791]
[1778051884357,37.52,81443.71,0.0,-0.36013,0.00013,27.76101]
[1778051884393,37.52,81444.12,0.0,-0.36007,0.00013,27.75964]
[1778051890232,37.51,81442.13,0.0,-0.36033,0.00013,27.76589]
[1778051890256,37.51,81442.13,0.0,-0.36033,0.00013,27.76589]
[1778051890331,37.51,81442.13,0.0,-0.36033,0.00013,27.76589]
[1778051890479,37.51,81441.32,0.0,-0.36044,0.00013,27.76847]
[1778051891222,37.51,81440.4,0.0,-0.36056,0.00013,27.7714]
[1778051893236,37.51,81449.92,0.0,-0.35928,0.00013,27.74057]
[1778051894699,37.51,81449.48,0.0,-0.35934,0.00013,27.742]
[1778051895251,37.51,81447.95,0.0,-0.35955,0.00013,27.74696]
[1778051897401,37.51,81447.09,0.0,-0.35966,0.00013,27.74975]
[1778051897634,37.51,81445.81,0.0,-0.35984,0.00013,27.75389]
[1778051897809,37.51,81445.81,0.0,-0.35984,0.00013,27.75389]
[1778051898271,37.51,81444.55,0.0,-0.36001,0.00013,27.75797]
[1778051899300,37.51,81454.61,0.0,-0.35865,0.00013,27.72527]
[1778051901718,37.51,81454.13,0.0,-0.35872,0.00013,27.72684]
[1778051902041,37.51,81454.13,0.0,-0.35872,0.00013,27.72684]
[1778051902299,37.51,81454.19,0.0,-0.35871,0.00013,27.72665]
[1778051906166,37.51,81452.39,0.0,-0.35895,0.00013,27.73253]
[1778051906327,37.51,81451.26,0.0,-0.3591,0.00013,27.73622]
[1778051914145,37.51,81450.23,0.0,-0.35923,0.00013,27.73605]
[1778051919178,37.51,81450.23,0.0,-0.35923,0.00013,27.73607]
[1778051919674,37.51,81450.23,0.0,-0.35923,0.00013,27.73607]
[1778051923275,37.51,81444.98,0.0,-0.35994,0.00013,27.75312]
[1778051923446,37.51,81444.45,0.0,-0.36001,0.00013,27.75483]
[1778051928942,37.51,81443.71,0.0,-0.36011,0.00013,27.75724]
[1778051930780,37.51,81442.9,0.0,-0.36022,0.00013,27.75986]
[1778051932214,37.51,81442.46,0.0,-0.36028,0.00013,27.76129]
[1778051937544,37.51,81440.85,0.0,-0.36049,0.00013,27.7665]
[1778051941569,37.51,81438.74,0.0,-0.36078,0.00013,27.7733]
[1778051941661,37.51,81442.79,0.0,-0.36023,0.00013,27.76025]
[1778051948354,37.51,81443.89,0.0,-0.36009,0.00013,27.75674]
[1778051953429,37.51,81444.79,0.0,-0.35997,0.00013,27.75387]
[1778051958693,37.52,81447.67,0.0,-0.35958,0.00013,27.74461]
[1778051964490,37.52,81447.7,0.0,-0.35958,0.00013,27.74455]
[1778051965485,37.52,81447.76,0.0,-0.35957,0.00013,27.74437]
[1778051965488,37.52,81445.91,0.0,-0.35982,0.00013,27.75037]
[1778051966286,37.52,81445.91,0.0,-0.35982,0.00013,27.75037]
[1778051966291,37.52,81445.3,0.0,-0.3599,0.00013,27.75234]
[1778051967276,37.52,81445.3,0.0,-0.3599,0.00013,27.75234]
[1778051967364,37.52,81442.38,0.0,-0.3603,0.00013,27.76178]
[1778051973495,37.52,81442.88,0.0,-0.36021,0.00013,27.75658]
[1778051975520,37.52,81451.51,0.0,-0.35905,0.00013,27.7286]
[1778051976121,37.52,81451.51,0.0,-0.35905,0.00013,27.7286]
[1778051976221,37.52,81453.69,0.0,-0.35876,0.00013,27.72151]
[1778051981231,37.52,81455.15,0.0,-0.35857,0.00013,27.71683]
[1778051984451,37.52,81449.72,0.0,-0.3593,0.00013,27.73456]
[1778051989245,37.52,81448.81,0.0,-0.35942,0.00013,27.73757]
[1778051990519,37.52,81448.65,0.0,-0.35945,0.00013,27.7381]
[1778051990767,37.52,81448.65,0.0,-0.35945,0.00013,27.73811]
[1778051990620,37.52,81448.65,0.0,-0.35945,0.00013,27.73811]
[1778051991924,37.52,81448.65,0.0,-0.35945,0.00013,27.73812]
[1778051993682,37.52,81448.65,0.0,-0.35945,0.00013,27.73812]
[1778051994479,37.52,81448.22,0.0,-0.35951,0.00013,27.73954]
[1778051996127,37.52,81448.71,0.0,-0.35944,0.00013,27.73796]
[1778051996255,37.52,81451.93,0.0,-0.35901,0.00013,27.7275]
[1778051997686,37.52,81453.99,0.0,-0.35873,0.00013,27.7208]
[1778052003033,37.52,81458.74,0.0,-0.3581,0.00013,27.70539]
[1778052006774,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052006814,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007393,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007418,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007441,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007449,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007467,37.52,81462.03,0.0,-0.35766,0.00013,27.6947]
[1778052007525,37.52,81462.03,0.0,-0.35766,0.00013,27.69473]
[1778052013073,37.52,81462.98,0.0,-0.35753,0.00013,27.69146]
[1778052018106,37.52,81457.37,0.0,-0.35828,0.00013,27.70972]
[1778052022312,37.52,81457.46,0.0,-0.35826,0.00013,27.7093]
[1778052022340,37.52,81457.46,0.0,-0.35826,0.00013,27.7093]
[1778052022354,37.52,81457.46,0.0,-0.35826,0.00013,27.7093]
[1778052025121,37.52,81457.56,0.0,-0.35824,0.00013,27.70885]
[1778052025148,37.52,81457.56,0.0,-0.35824,0.00013,27.70885]
[1778052025439,37.52,81457.56,0.0,-0.35824,0.00013,27.70885]
[1778052025472,37.52,81457.56,0.0,-0.35824,0.00013,27.70885]
[1778052029759,37.51,81459.55,0.0,-0.35797,0.00013,27.70213]
[1778052029784,37.51,81459.55,0.0,-0.35797,0.00013,27.70213]
[1778052031024,37.51,81460.46,0.0,-0.35785,0.00013,27.69911]
[1778052031415,37.51,81460.46,0.0,-0.35785,0.00013,27.69911]
[1778052033055,37.51,81460.04,0.0,-0.35788,0.00013,27.69686]
[1778052038247,37.51,81460.75,0.0,-0.35778,0.00013,27.69431]
[1778052041179,37.51,81459.25,0.0,-0.35798,0.00013,27.69916]
[1778052042019,37.51,81459.47,0.0,-0.35795,0.00013,27.69841]
[1778052042458,37.51,81459.47,0.0,-0.35795,0.00013,27.69841]
[1778052053352,37.5,81459.51,0.0,-0.35793,0.00013,27.69786]
[1778052058393,37.5,81457.46,0.0,-0.3582,0.00013,27.70441]
[1778052060035,37.5,81457.46,0.0,-0.3582,0.00013,27.70441]
[1778052060076,37.5,81457.46,0.0,-0.3582,0.00013,27.70441]
[1778052060087,37.5,81457.46,0.0,-0.3582,0.00013,27.70441]
[1778052060222,37.5,81457.46,0.0,-0.3582,0.00013,27.70441]
[1778052060402,37.5,81457.82,0.0,-0.35815,0.00013,27.70316]
[1778052061388,37.5,81457.82,0.0,-0.35815,0.00013,27.70316]
[1778052061404,37.5,81457.82,0.0,-0.35815,0.00013,27.70316]
[1778052061505,37.5,81447.03,0.0,-0.3596,0.00013,27.73837]
[1778052065277,37.5,81446.51,0.0,-0.35967,0.00013,27.74009]
[1778052065724,37.5,81445.95,0.0,-0.35974,0.00013,27.74191]
[1778052071482,37.5,81448.02,0.0,-0.35947,0.00013,27.73525]
[1778052073527,37.5,81448.38,0.0,-0.35942,0.00013,27.7341]
[1778052073597,37.5,81448.47,0.0,-0.35941,0.00013,27.73382]
[1778052076134,37.5,81448.58,0.0,-0.35939,0.00013,27.73348]
[1778052076168,37.5,81448.58,0.0,-0.35939,0.00013,27.73348]
[1778052076514,37.5,81446.91,0.0,-0.35962,0.00013,27.73891]
[1778052076990,37.5,81446.91,0.0,-0.35962,0.00013,27.73891]
[1778052077025,37.5,81446.91,0.0,-0.35962,0.00013,27.73891]
[1778052077575,37.5,81446.45,0.0,-0.35968,0.00013,27.7404]
[1778052083643,37.5,81446.83,0.0,-0.35963,0.00013,27.73919]
[1778052084571,37.5,81447.09,0.0,-0.35959,0.00013,27.73835]
[1778052089606,37.5,81447.55,0.0,-0.35953,0.00013,27.73686]
[1778052091682,37.5,81448.54,0.0,-0.35939,0.00013,27.73009]
[1778052091722,37.5,81448.54,0.0,-0.35939,0.00013,27.73009]
[1778052092629,37.5,81448.69,0.0,-0.35936,0.00013,27.72957]
[1778052093760,37.5,81452.96,0.0,-0.35879,0.00013,27.71564]
[1778052093799,37.5,81452.96,0.0,-0.35879,0.00013,27.71564]
[1778052094641,37.5,81454.48,0.0,-0.35858,0.00013,27.71065]
[1778052099676,37.5,81452.34,0.0,-0.35887,0.00013,27.71754]
[1778052105477,37.5,81452.63,0.0,-0.35883,0.00013,27.71648]
[1778052107427,37.5,81452.63,0.0,-0.35883,0.00013,27.71648]
[1778052107528,37.5,81452.81,0.0,-0.3588,0.00013,27.71586]
[1778052108269,37.5,81452.81,0.0,-0.3588,0.00013,27.71586]
[1778052108370,37.5,81453.69,0.0,-0.35868,0.00013,27.71298]
[1778052110800,37.5,81456.33,0.0,-0.35833,0.00013,27.70434]
[1778052111035,37.5,81456.33,0.0,-0.35833,0.00013,27.70434]
[1778052111092,37.5,81456.33,0.0,-0.35833,0.00013,27.70434]
[1778052111529,37.5,81456.33,0.0,-0.35833,0.00013,27.70434]
[1778052111565,37.5,81456.94,0.0,-0.35824,0.00013,27.70234]
[1778052112564,37.5,81456.94,0.0,-0.35824,0.00013,27.70234]
[1778052112660,37.5,81462.37,0.0,-0.35751,0.00013,27.68445]
[1778052119563,37.49,81462.46,0.0,-0.35746,0.00013,27.6831]
[1778052119614,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052120063,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052120753,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052120767,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052121052,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052121269,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052121532,37.48,81462.46,0.0,-0.35745,0.00013,27.68284]
[1778052121599,37.48,81462.61,0.0,-0.35743,0.00013,27.68217]
[1778052122020,37.48,81462.61,0.0,-0.35743,0.00013,27.68217]
[1778052122039,37.48,81462.61,0.0,-0.35743,0.00013,27.68217]
[1778052122231,37.48,81462.61,0.0,-0.35743,0.00013,27.68217]
[1778052122302,37.46,81475.69,0.0,-0.35559,0.00013,27.63659]
[1778052123009,37.46,81475.69,0.0,-0.35559,0.00013,27.63659]
[1778052123624,37.44,81485.15,0.0,-0.35426,0.00013,27.60297]
[1778052126218,37.44,81486.62,0.0,-0.35406,0.00013,27.5978]
[1778052126221,37.44,81487.38,0.0,-0.35395,0.00013,27.59513]
[1778052128157,37.44,81488.3,0.0,-0.35383,0.00013,27.59201]
[1778052128197,37.43,81488.7,0.0,-0.35377,0.00013,27.59046]
[1778052128862,37.43,81488.7,0.0,-0.35377,0.00013,27.59046]
[1778052129559,37.43,81488.7,0.0,-0.35377,0.00013,27.59046]
[1778052135442,37.42,81490.9,0.0,-0.35344,0.00013,27.58218]
[1778052138523,37.42,81490.9,0.0,-0.35344,0.00013,27.58204]
[1778052138599,37.42,81489.9,0.0,-0.35356,0.00013,27.58501]
[1778052142403,37.41,81493.44,0.0,-0.35307,0.00013,27.57256]
[1778052142624,37.41,81493.94,0.0,-0.353,0.00013,27.57072]
[1778052144650,37.41,81493.94,0.0,-0.353,0.00013,27.57072]
[1778052144509,37.39,81509.34,0.0,-0.35085,0.00013,27.51546]
[1778052144931,37.39,81509.34,0.0,-0.35085,0.00013,27.51546]
[1778052144989,37.39,81509.34,0.0,-0.35085,0.00013,27.51546]
[1778052145351,37.39,81509.34,0.0,-0.35085,0.00013,27.51546]
[1778052145471,37.39,81509.34,0.0,-0.35085,0.00013,27.51546]
[1778052145520,37.39,81514.71,0.0,-0.35014,0.00013,27.49684]
[1778052145761,37.39,81514.71,0.0,-0.35014,0.00013,27.49684]
[1778052146052,37.39,81514.71,0.0,-0.35014,0.00013,27.49684]
[1778052146407,37.39,81514.71,0.0,-0.35014,0.00013,27.49684]
[1778052146653,37.39,81514.71,0.0,-0.35014,0.00013,27.49684]
[1778052146702,37.39,81530.21,0.0,-0.34806,0.00013,27.4424]
[1778052146792,37.39,81530.21,0.0,-0.34806,0.00013,27.4424]
[1778052146858,37.39,81530.21,0.0,-0.34806,0.00013,27.4424]
[1778052146945,37.39,81530.21,0.0,-0.34806,0.00013,27.4424]
[1778052147203,37.39,81530.21,0.0,-0.34806,0.00013,27.4424]
[1778052147426,37.39,81533.48,0.0,-0.34763,0.00013,27.43082]
[1778052148203,37.39,81533.48,0.0,-0.34763,0.00013,27.43082]
[1778052148345,37.39,81533.48,0.0,-0.34763,0.00013,27.43082]
[1778052148410,37.39,81535.88,0.0,-0.34731,0.00013,27.4223]
[1778052149128,37.39,81535.88,0.0,-0.34731,0.00013,27.4223]
[1778052149410,37.38,81543.09,0.0,-0.34634,0.00013,27.39646]
[1778052150214,37.38,81543.09,0.0,-0.34634,0.00013,27.39646]
[1778052150445,37.38,81545.49,0.0,-0.34602,0.00013,27.38789]
[1778052156454,37.38,81541.78,0.0,-0.3465,0.00013,27.39752]
[1778052156555,37.38,81542.77,0.0,-0.34637,0.00013,27.39398]
[1778052158598,37.38,81542.77,0.0,-0.34637,0.00013,27.39398]
[1778052158623,37.38,81542.77,0.0,-0.34637,0.00013,27.39398]
[1778052158699,37.38,81541.89,0.0,-0.34648,0.00013,27.39711]
[1778052159151,37.38,81541.89,0.0,-0.34648,0.00013,27.39711]
[1778052160298,37.38,81544.53,0.0,-0.34613,0.00013,27.38769]
[1778052160538,37.38,81544.53,0.0,-0.34613,0.00013,27.38769]
[1778052160570,37.38,81544.53,0.0,-0.34613,0.00013,27.38769]
[1778052160606,37.38,81544.53,0.0,-0.34613,0.00013,27.38769]
[1778052160620,37.38,81544.53,0.0,-0.34613,0.00013,27.38769]
[1778052160704,37.38,81545.81,0.0,-0.34596,0.00013,27.38312]
[1778052166667,37.38,81546.93,0.0,-0.34581,0.00013,27.37911]
[1778052166728,37.38,81548.13,0.0,-0.34565,0.00013,27.37481]
[1778052167679,37.38,81550.41,0.0,-0.34535,0.00013,27.36664]
[1778052168594,37.38,81550.41,0.0,-0.34535,0.00013,27.36664]
[1778052168641,37.38,81550.41,0.0,-0.34535,0.00013,27.36664]
[1778052168695,37.38,81551.85,0.0,-0.34516,0.00013,27.36148]
[1778052170602,37.38,81551.85,0.0,-0.34516,0.00013,27.36148]
[1778052170703,37.38,81552.22,0.0,-0.34511,0.00013,27.36016]
[1778052172584,37.38,81552.22,0.0,-0.34511,0.00013,27.36016]
[1778052172629,37.38,81551.78,0.0,-0.34517,0.00013,27.36176]
[1778052174654,37.38,81551.78,0.0,-0.34517,0.00013,27.36176]
[1778052174658,37.38,81552.41,0.0,-0.34509,0.00013,27.35952]
[1778052180156,37.38,81552.71,0.0,-0.34505,0.00013,27.35849]
[1778052185284,37.39,81551.92,0.0,-0.34515,0.00013,27.36137]
[1778052186484,37.39,81551.92,0.0,-0.34515,0.00013,27.36137]
[1778052186511,37.39,81551.92,0.0,-0.34515,0.00013,27.36137]
[1778052186536,37.39,81553.93,0.0,-0.34489,0.00013,27.35415]
[1778052186824,37.39,81553.93,0.0,-0.34489,0.00013,27.35415]
[1778052187609,37.39,81548.75,0.0,-0.34558,0.00013,27.37276]
[1778052187767,37.39,81548.75,0.0,-0.34558,0.00013,27.37276]
[1778052188076,37.39,81548.75,0.0,-0.34558,0.00013,27.37276]
[1778052188734,37.39,81548.75,0.0,-0.34558,0.00013,27.37276]
[1778052188304,37.39,81548.75,0.0,-0.34558,0.00013,27.37276]
[1778052189312,37.39,81547.57,0.0,-0.34573,0.00013,27.37698]
[1778052190034,37.39,81547.57,0.0,-0.34573,0.00013,27.37698]
[1778052193385,37.38,81540.51,0.0,-0.34667,0.00013,27.40209]
[1778052193530,37.38,81540.19,0.0,-0.34671,0.00013,27.4032]
[1778052198977,37.38,81536.36,0.0,-0.34721,0.00013,27.41664]
[1778052199445,37.38,81536.36,0.0,-0.34721,0.00013,27.41664]
[1778052199761,37.38,81536.36,0.0,-0.34721,0.00013,27.41664]
[1778052201398,37.38,81527.69,0.0,-0.34836,0.00013,27.44711]
[1778052206431,37.38,81524.45,0.0,-0.34878,0.00013,27.45818]
[1778052208200,37.38,81523.66,0.0,-0.34889,0.00013,27.46089]
[1778052208593,37.38,81517.92,0.0,-0.34965,0.00013,27.4809]
[1778052209859,37.38,81514.14,0.0,-0.35015,0.00013,27.49399]
[1778052209881,37.38,81514.14,0.0,-0.35015,0.00013,27.49399]
[1778052209900,37.38,81514.14,0.0,-0.35015,0.00013,27.49399]
[1778052210755,37.38,81509.05,0.0,-0.35083,0.00013,27.51169]
[1778052211383,37.38,81509.05,0.0,-0.35083,0.00013,27.51169]
[1778052212651,37.38,81509.05,0.0,-0.35082,0.00013,27.50813]
[1778052212678,37.38,81509.05,0.0,-0.35082,0.00013,27.50813]
[1778052212688,37.38,81509.05,0.0,-0.35082,0.00013,27.50813]
[1778052212728,37.38,81501.01,0.0,-0.3519,0.00013,27.53587]
[1778052217731,37.37,81494.12,0.0,-0.35281,0.00013,27.55927]
[1778052223308,37.37,81499.48,0.0,-0.35207,0.00013,27.54032]
[1778052228585,37.36,81500.16,0.0,-0.35196,0.00013,27.53748]
[1778052233621,37.36,81494.64,0.0,-0.35271,0.00013,27.5565]
[1778052238656,37.36,81490.62,0.0,-0.35324,0.00013,27.57015]
[1778052239395,37.36,81490.62,0.0,-0.35324,0.00013,27.57015]
[1778052239706,37.36,81488.5,0.0,-0.35353,0.00013,27.57738]
[1778052245705,37.36,81488.81,0.0,-0.35349,0.00013,27.57637]
[1778052250740,37.36,81485.15,0.0,-0.35398,0.00013,27.58881]
[1778052252254,37.36,81484.56,0.0,-0.35406,0.00013,27.59081]
[1778052252289,37.36,81484.56,0.0,-0.35406,0.00013,27.59081]
[1778052252329,37.36,81484.56,0.0,-0.35406,0.00013,27.59081]
[1778052252754,37.36,81480.19,0.0,-0.35464,0.00013,27.60558]
[1778052252947,37.36,81480.19,0.0,-0.35464,0.00013,27.60558]
[1778052252997,37.36,81480.19,0.0,-0.35464,0.00013,27.60558]
[1778052253547,37.36,81480.19,0.0,-0.35464,0.00013,27.60558]
[1778052253761,37.36,81475.88,0.0,-0.35522,0.00013,27.62007]
[1778052255636,37.36,81468.98,0.0,-0.35615,0.00013,27.64315]
[1778052255776,37.36,81466.92,0.0,-0.35642,0.00013,27.65002]
[1778052256222,37.36,81466.92,0.0,-0.35642,0.00013,27.65002]
[1778052257085,37.36,81463.73,0.0,-0.35685,0.00013,27.66054]
[1778052257820,37.36,81463.73,0.0,-0.35685,0.00013,27.66054]
[1778052258113,37.36,81461.68,0.0,-0.35712,0.00013,27.66729]
[1778052259615,37.36,81461.67,0.0,-0.35712,0.00013,27.66726]
[1778052259805,37.36,81462.13,0.0,-0.35706,0.00013,27.66568]
[1778052260556,37.36,81462.13,0.0,-0.35706,0.00013,27.66568]
[1778052260573,37.36,81462.13,0.0,-0.35706,0.00013,27.66568]
[1778052260720,37.36,81462.13,0.0,-0.35706,0.00013,27.66568]
[1778052260810,37.36,81463.97,0.0,-0.35681,0.00013,27.65952]
[1778052261650,37.36,81463.97,0.0,-0.35681,0.00013,27.65952]
[1778052262535,37.36,81465.86,0.0,-0.35655,0.00013,27.65319]
[1778052262824,37.36,81467.47,0.0,-0.35634,0.00013,27.64779]
[1778052263351,37.36,81467.47,0.0,-0.35634,0.00013,27.64779]
[1778052263831,37.36,81469.93,0.0,-0.356,0.00013,27.63954]
[1778052264811,37.36,81469.93,0.0,-0.356,0.00013,27.63954]
[1778052264823,37.36,81470.84,0.0,-0.35588,0.00013,27.63647]
[1778052270837,37.36,81477.45,0.0,-0.35499,0.00013,27.61418]
[1778052274226,37.36,81481.42,0.0,-0.35444,0.00013,27.59711]
[1778052274235,37.36,81481.42,0.0,-0.35444,0.00013,27.59711]
[1778052274263,37.36,81483.57,0.0,-0.35415,0.00013,27.58981]
[1778052279944,37.35,81487.96,0.0,-0.35353,0.00013,27.57412]
[1778052281848,37.35,81487.96,0.0,-0.35353,0.00013,27.57412]
[1778052281871,37.34,81487.57,0.0,-0.35357,0.00013,27.57513]
[1778052286991,37.34,81490.16,0.0,-0.3532,0.00013,27.56557]
[1778052292028,37.33,81491.62,0.0,-0.35298,0.00013,27.56002]
[1778052297062,37.32,81493.59,0.0,-0.3527,0.00013,27.55272]
[1778052300968,37.32,81494.36,0.0,-0.35258,0.00013,27.54974]
[1778052301741,37.32,81494.36,0.0,-0.35258,0.00013,27.54974]
[1778052301767,37.32,81494.36,0.0,-0.35258,0.00013,27.54974]
[1778052302070,37.32,81495.2,0.0,-0.35246,0.00013,27.54659]
[1778052306558,37.31,81497.55,0.0,-0.35213,0.00013,27.53809]
[1778052306659,37.31,81494.23,0.0,-0.35257,0.00013,27.54935]
[1778052308102,37.31,81493.32,0.0,-0.35268,0.00013,27.55232]
[1778052313785,37.3,81499.14,0.0,-0.35188,0.00013,27.5317]
[1778052314559,37.3,81497.42,0.0,-0.3521,0.00013,27.53739]
[1778052314819,37.3,81496.23,0.0,-0.35226,0.00013,27.54137]
[1778052320227,37.29,81496.17,0.0,-0.35225,0.00013,27.541]
[1778052325258,37.29,81496.84,0.0,-0.35214,0.00013,27.53813]
[1778052330669,37.28,81497.34,0.0,-0.35206,0.00013,27.53598]
[1778052330771,37.28,81497.34,0.0,-0.35206,0.00013,27.53598]
[1778052330837,37.28,81500.39,0.0,-0.35164,0.00013,27.52536]
[1778052332321,37.28,81500.39,0.0,-0.35162,0.00013,27.52168]
[1778052332350,37.28,81500.39,0.0,-0.35162,0.00013,27.52168]
[1778052334115,37.28,81505.94,0.0,-0.35087,0.00013,27.50229]
[1778052334660,37.28,81507.49,0.0,-0.35066,0.00013,27.49682]
[1778052336091,37.28,81508.05,0.0,-0.35058,0.00013,27.49479]
[1778052336338,37.28,81508.05,0.0,-0.35058,0.00013,27.49471]
[1778052341376,37.27,81510.08,0.0,-0.3503,0.00013,27.48727]
[1778052346409,37.27,81510.82,0.0,-0.35019,0.00013,27.48433]
[1778052351708,37.27,81509.95,0.0,-0.35029,0.00013,27.48708]
[1778052357491,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358234,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358255,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358341,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358653,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358861,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358893,37.26,81514.17,0.0,-0.34971,0.00013,27.47185]
[1778052358751,37.26,81516.58,0.0,-0.34938,0.00013,27.46334]
[1778052359649,37.26,81526.55,0.0,-0.34805,0.00013,27.42816]
[1778052360212,37.26,81526.55,0.0,-0.34805,0.00013,27.42816]
[1778052360339,37.26,81526.55,0.0,-0.34805,0.00013,27.42816]
[1778052360514,37.26,81526.55,0.0,-0.34805,0.00013,27.4281]
[1778052361922,37.26,81530.95,0.0,-0.34746,0.00013,27.41246]
[1778052366919,37.26,81530.75,0.0,-0.34748,0.00013,27.41314]
[1778052366951,37.26,81528.58,0.0,-0.34777,0.00013,27.42083]
[1778052367920,37.26,81528.58,0.0,-0.34777,0.00013,27.42083]
[1778052367561,37.26,81528.58,0.0,-0.34777,0.00013,27.42083]
[1778052368568,37.26,81529.36,0.0,-0.34767,0.00013,27.41805]
[1778052369571,37.26,81529.36,0.0,-0.34767,0.00013,27.41805]
[1778052369586,37.26,81529.36,0.0,-0.34767,0.00013,27.41805]
[1778052369613,37.26,81531.09,0.0,-0.34744,0.00013,27.4119]
[1778052371023,37.26,81531.09,0.0,-0.34744,0.00013,27.41189]
[1778052371589,37.26,81534.87,0.0,-0.34693,0.00013,27.39844]
[1778052376184,37.26,81535.85,0.0,-0.3468,0.00013,27.39499]
[1778052376756,37.26,81535.85,0.0,-0.3468,0.00013,27.39499]
[1778052383673,37.26,81538.06,0.0,-0.34651,0.00013,27.38715]
[1778052387058,37.26,81538.62,0.0,-0.34643,0.00013,27.38518]
[1778052387151,37.26,81538.72,0.0,-0.34642,0.00013,27.38483]
[1778052392736,37.26,81539.13,0.0,-0.34635,0.00013,27.3798]
[1778052395669,37.26,81539.68,0.0,-0.34628,0.00013,27.37785]
[1778052396794,37.26,81527.76,0.0,-0.34787,0.00013,27.42031]
[1778052398200,37.26,81527.76,0.0,-0.34787,0.00013,27.42029]
[1778052398778,37.26,81524.11,0.0,-0.34836,0.00013,27.43318]
[1778052399064,37.26,81524.11,0.0,-0.34836,0.00013,27.43318]
[1778052399742,37.26,81524.11,0.0,-0.34836,0.00013,27.43318]
[1778052400693,37.26,81528.57,0.0,-0.34776,0.00013,27.41737]
[1778052400792,37.26,81530.65,0.0,-0.34748,0.00013,27.40997]
[1778052402272,37.26,81529.96,0.0,-0.34757,0.00013,27.41241]
[1778052402709,37.26,81529.96,0.0,-0.34757,0.00013,27.41241]
[1778052402779,37.26,81529.96,0.0,-0.34757,0.00013,27.41241]
[1778052402808,37.26,81531.4,0.0,-0.34738,0.00013,27.40729]
[1778052405576,37.26,81535.54,0.0,-0.34683,0.00013,27.39253]
[1778052405828,37.26,81535.57,0.0,-0.34682,0.00013,27.39243]
[1778052407059,37.26,81535.57,0.0,-0.34682,0.00013,27.39243]
[1778052407884,37.26,81535.57,0.0,-0.34682,0.00013,27.39243]
[1778052409534,37.26,81540.73,0.0,-0.34614,0.00013,27.37402]
[1778052409857,37.26,81540.73,0.0,-0.34614,0.00013,27.37404]
[1778052411869,37.26,81548.83,0.0,-0.34506,0.00013,27.34495]
[1778052416351,37.26,81552.29,0.0,-0.3446,0.00013,27.33261]
[1778052416909,37.26,81551.51,0.0,-0.34471,0.00013,27.33547]
[1778052421943,37.27,81552.57,0.0,-0.34458,0.00013,27.3319]
[1778052426978,37.27,81553.48,0.0,-0.34446,0.00013,27.32883]
[1778052427566,37.27,81553.48,0.0,-0.34446,0.00013,27.32883]
[1778052429576,37.27,81548.98,0.0,-0.34506,0.00013,27.34518]
[1778052429997,37.27,81547.29,0.0,-0.34529,0.00013,27.3513]
[1778052431456,37.27,81546.61,0.0,-0.34538,0.00013,27.35377]
[1778052431485,37.27,81546.61,0.0,-0.34538,0.00013,27.35377]
[1778052431587,37.27,81544.44,0.0,-0.34567,0.00013,27.36157]
[1778052433375,37.27,81542.48,0.0,-0.34593,0.00013,27.36863]
[1778052434141,37.27,81541.95,0.0,-0.346,0.00013,27.37055]
[1778052435706,37.27,81541.6,0.0,-0.34605,0.00013,27.37181]
[1778052436464,37.27,81539.7,0.0,-0.34631,0.00013,27.37863]
[1778052436563,37.27,81539.7,0.0,-0.34631,0.00013,27.37863]
[1778052436670,37.27,81539.7,0.0,-0.34631,0.00013,27.37863]
[1778052436816,37.27,81539.91,0.0,-0.34628,0.00013,27.37788]
[1778052437546,37.27,81539.91,0.0,-0.34628,0.00013,27.37788]
[1778052442089,37.27,81530.79,0.0,-0.34749,0.00013,27.41036]
[1778052447322,37.27,81531.78,0.0,-0.34736,0.00013,27.40675]
[1778052452417,37.27,81531.96,0.0,-0.34732,0.00013,27.40243]
[1778052458200,37.27,81530.83,0.0,-0.34746,0.00013,27.40631]
[1778052463235,37.27,81527.61,0.0,-0.34789,0.00013,27.4176]
[1778052468270,37.26,81527.48,0.0,-0.3479,0.00013,27.41792]
[1778052473304,37.26,81525.03,0.0,-0.34822,0.00013,27.42644]
[1778052474480,37.26,81525.03,0.0,-0.34822,0.00013,27.42644]
[1778052474510,37.26,81525.03,0.0,-0.34822,0.00013,27.42644]
[1778052475970,37.26,81528.35,0.0,-0.34778,0.00013,27.41466]
[1778052477417,37.26,81529.31,0.0,-0.34765,0.00013,27.41122]
[1778052477431,37.26,81529.31,0.0,-0.34765,0.00013,27.41122]
[1778052477447,37.26,81529.31,0.0,-0.34765,0.00013,27.41122]
[1778052481313,37.26,81527.22,0.0,-0.34793,0.00013,27.41857]
[1778052481333,37.26,81527.22,0.0,-0.34793,0.00013,27.41857]
[1778052482041,37.26,81527.22,0.0,-0.34793,0.00013,27.41857]
[1778052483626,37.26,81526.57,0.0,-0.34801,0.00013,27.42083]
[1778052483659,37.26,81526.57,0.0,-0.34801,0.00013,27.42083]
[1778052483742,37.26,81526.52,0.0,-0.34802,0.00013,27.42099]
[1778052484854,37.26,81516.53,0.0,-0.34935,0.00013,27.45617]
[1778052486088,37.26,81516.53,0.0,-0.34935,0.00013,27.45614]
[1778052486627,37.26,81516.53,0.0,-0.34935,0.00013,27.45614]
[1778052487011,37.26,81516.27,0.0,-0.34939,0.00013,27.45701]
[1778052487360,37.26,81516.27,0.0,-0.34939,0.00013,27.45701]
[1778052488093,37.26,81516.02,0.0,-0.34942,0.00013,27.45783]
[1778052492266,37.26,81515.43,0.0,-0.34949,0.00013,27.45969]
[1778052493910,37.26,81514.91,0.0,-0.34956,0.00013,27.46147]
[1778052496981,37.26,81514.92,0.0,-0.34955,0.00013,27.46133]
[1778052499691,37.25,81512.57,0.0,-0.34986,0.00013,27.46936]
[1778052499877,37.25,81504.57,0.0,-0.35093,0.00013,27.49719]
[1778052502775,37.25,81504.68,0.0,-0.35091,0.00013,27.49668]
[1778052502799,37.25,81504.68,0.0,-0.35091,0.00013,27.49668]
[1778052503059,37.25,81504.63,0.0,-0.35092,0.00013,27.49679]
[1778052503104,37.25,81504.63,0.0,-0.35092,0.00013,27.49679]
[1778052503585,37.25,81514.66,0.0,-0.34957,0.00013,27.46173]
[1778052504351,37.25,81514.66,0.0,-0.34957,0.00013,27.46173]
[1778052506617,37.25,81518.85,0.0,-0.349,0.00013,27.4469]
[1778052509312,37.25,81518.91,0.0,-0.34899,0.00013,27.44663]
[1778052514594,37.25,81516.69,0.0,-0.34927,0.00013,27.45066]
[1778052515480,37.25,81516.69,0.0,-0.34927,0.00013,27.45066]
[1778052515657,37.25,81516.69,0.0,-0.34927,0.00013,27.45066]
[1778052516779,37.25,81515.13,0.0,-0.34948,0.00013,27.45611]
[1778052517295,37.25,81514.2,0.0,-0.3496,0.00013,27.45934]
[1778052517969,37.25,81514.2,0.0,-0.3496,0.00013,27.45934]
[1778052518787,37.25,81512.36,0.0,-0.34985,0.00013,27.46575]
[1778052518799,37.25,81511.5,0.0,-0.34996,0.00013,27.46872]
[1778052519604,37.25,81511.5,0.0,-0.34996,0.00013,27.46872]
[1778052519700,37.25,81511.5,0.0,-0.34996,0.00013,27.46872]
[1778052519826,37.25,81511.5,0.0,-0.34996,0.00013,27.46872]
[1778052519890,37.25,81511.5,0.0,-0.34996,0.00013,27.46872]
[1778052520021,37.25,81508.48,0.0,-0.35037,0.00013,27.47923]
[1778052522561,37.24,81501.49,0.0,-0.3513,0.00013,27.50344]
[1778052527927,37.24,81495.46,0.0,-0.3521,0.00013,27.52391]
[1778052528606,37.24,81489.52,0.0,-0.35289,0.00013,27.54426]
[1778052534733,37.23,81489.97,0.0,-0.35281,0.00013,27.5421]
[1778052535793,37.23,81489.97,0.0,-0.35281,0.00013,27.5421]
[1778052535805,37.23,81489.97,0.0,-0.35281,0.00013,27.5421]
[1778052536591,37.23,81488.89,0.0,-0.35295,0.00013,27.54572]
[1778052538962,37.23,81491.63,0.0,-0.35258,0.00013,27.53613]
[1778052544624,37.23,81493.66,0.0,-0.35229,0.00013,27.52867]
[1778052549770,37.22,81490.46,0.0,-0.35271,0.00013,27.53931]
[1778052551183,37.22,81486.89,0.0,-0.35318,0.00013,27.55139]
[1778052551198,37.22,81486.89,0.0,-0.35318,0.00013,27.55139]
[1778052551820,37.22,81486.89,0.0,-0.35318,0.00013,27.55139]
[1778052551857,37.22,81486.89,0.0,-0.35318,0.00013,27.55139]
[1778052552708,37.22,81482.01,0.0,-0.35384,0.00013,27.56797]
[1778052552884,37.22,81482.01,0.0,-0.35384,0.00013,27.56797]
[1778052552914,37.22,81483.1,0.0,-0.35369,0.00013,27.56416]
[1778052555888,37.22,81484.05,0.0,-0.35355,0.00013,27.56071]
[1778052556928,37.22,81487.6,0.0,-0.35307,0.00013,27.54847]
[1778052557026,37.21,81488.78,0.0,-0.35291,0.00013,27.54432]
[1778052560539,37.21,81485.94,0.0,-0.35328,0.00013,27.55376]
[1778052561136,37.21,81484.66,0.0,-0.35345,0.00013,27.55804]
[1778052566153,37.2,81484.62,0.0,-0.35343,0.00013,27.55765]
[1778052571164,37.2,81487.29,0.0,-0.35304,0.00013,27.5444]
[1778052573145,37.2,81488.02,0.0,-0.35294,0.00013,27.54179]
[1778052579043,37.19,81486.45,0.0,-0.35312,0.00013,27.54646]
[1778052579358,37.19,81486.45,0.0,-0.35312,0.00013,27.54646]
[1778052579535,37.19,81486.45,0.0,-0.35312,0.00013,27.54646]
[1778052579630,37.19,81486.45,0.0,-0.35312,0.00013,27.54646]
[1778052580051,37.19,81486.37,0.0,-0.35313,0.00013,27.54663]
[1778052583451,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052583501,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052583707,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052583812,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052583833,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052584059,37.19,81486.37,0.0,-0.35312,0.00013,27.54631]
[1778052584097,37.18,81501.49,0.0,-0.35108,0.00013,27.494]
[1778052584427,37.18,81501.49,0.0,-0.35108,0.00013,27.494]
[1778052584463,37.18,81501.49,0.0,-0.35108,0.00013,27.494]
[1778052584938,37.18,81501.49,0.0,-0.35108,0.00013,27.494]
[1778052585085,37.18,81501.49,0.0,-0.35108,0.00013,27.49389]
[1778052585820,37.18,81501.49,0.0,-0.35108,0.00013,27.49389]
[1778052586094,37.18,81509.59,0.0,-0.34998,0.00013,27.46555]
[1778052591107,37.18,81507.74,0.0,-0.35023,0.00013,27.47183]
[1778052596162,37.18,81505.35,0.0,-0.35054,0.00013,27.47987]
[1778052600208,37.18,81507.76,0.0,-0.3502,0.00013,27.47121]
[1778052600251,37.18,81504.4,0.0,-0.35066,0.00013,27.48294]
[1778052601386,37.18,81504.4,0.0,-0.35066,0.00013,27.48294]
[1778052601975,37.17,81506.2,0.0,-0.35041,0.00013,27.47653]
[1778052607241,37.17,81504.98,0.0,-0.35056,0.00013,27.48033]
[1778052609495,37.17,81507.16,0.0,-0.35026,0.00013,27.47263]
[1778052609497,37.17,81507.16,0.0,-0.35026,0.00013,27.47263]
[1778052609534,37.17,81507.16,0.0,-0.35026,0.00013,27.47263]
[1778052609644,37.17,81510.5,0.0,-0.34981,0.00013,27.46086]
[1778052611603,37.17,81510.5,0.0,-0.34981,0.00013,27.46086]
[1778052612128,37.17,81510.5,0.0,-0.34981,0.00013,27.46086]
[1778052612158,37.17,81504.28,0.0,-0.35064,0.00013,27.48246]
[1778052613625,37.17,81503.67,0.0,-0.35072,0.00013,27.4845]
[1778052613666,37.16,81503.42,0.0,-0.35075,0.00013,27.48528]
[1778052614445,37.16,81503.42,0.0,-0.35075,0.00013,27.48528]
[1778052614473,37.16,81502.52,0.0,-0.35087,0.00013,27.48833]
[1778052620217,37.16,81497.39,0.0,-0.35154,0.00013,27.50566]
[1778052625705,37.15,81495.93,0.0,-0.35172,0.00013,27.51021]
[1778052630662,37.15,81491.03,0.0,-0.35236,0.00013,27.52674]
[1778052630825,37.15,81491.03,0.0,-0.35236,0.00013,27.52674]
[1778052630903,37.15,81491.62,0.0,-0.35228,0.00013,27.52449]
[1778052636443,37.14,81484.91,0.0,-0.35316,0.00013,27.54372]
[1778052641478,37.15,81486.12,0.0,-0.353,0.00013,27.53965]
[1778052646469,37.15,81483.89,0.0,-0.3533,0.00013,27.54737]
[1778052646489,37.15,81483.89,0.0,-0.3533,0.00013,27.54737]
[1778052646549,37.15,81483.89,0.0,-0.3533,0.00013,27.54737]
[1778052647986,37.15,81486.18,0.0,-0.35299,0.00013,27.53952]
[1778052648011,37.15,81486.18,0.0,-0.35299,0.00013,27.53952]
[1778052648072,37.14,81490.47,0.0,-0.35241,0.00013,27.52462]
[1778052651669,37.14,81490.78,0.0,-0.35235,0.00013,27.5232]
[1778052653779,37.14,81491.53,0.0,-0.35225,0.00013,27.52039]
[1778052655351,37.14,81499.12,0.0,-0.35122,0.00013,27.49389]
[1778052655576,37.14,81499.18,0.0,-0.3512,0.00013,27.4936]
[1778052660707,37.13,81497.21,0.0,-0.35146,0.00013,27.50009]
[1778052661117,37.13,81497.21,0.0,-0.35146,0.00013,27.50009]
[1778052664155,37.13,81486.18,0.0,-0.35293,0.00013,27.53785]
[1778052669933,37.12,81489.88,0.0,-0.35241,0.00013,27.52458]
[1778052674713,37.12,81480.49,0.0,-0.35366,0.00014,27.55632]
[1778052675336,37.12,81478.33,0.0,-0.35396,0.00014,27.56374]
[1778052675446,37.12,81478.33,0.0,-0.35396,0.00014,27.56374]
[1778052676131,37.12,81478.09,0.0,-0.35399,0.00014,27.56458]
[1778052677657,37.12,81477.41,0.0,-0.35408,0.00014,27.56691]
[1778052678561,37.12,81476.94,0.0,-0.35415,0.00014,27.56853]
[1778052684193,37.12,81474.27,0.0,-0.35451,0.00014,27.57769]
[1778052687268,37.12,81471.12,0.0,-0.35494,0.00014,27.58842]
[1778052687797,37.12,81470.42,0.0,-0.35503,0.00014,27.5908]
[1778052688082,37.12,81458.28,0.0,-0.35668,0.00014,27.63173]
[1778052689643,37.12,81455.09,0.0,-0.35711,0.00014,27.6424]
[1778052689829,37.12,81455.09,0.0,-0.35711,0.00014,27.6424]
[1778052689848,37.12,81453.71,0.0,-0.3573,0.00014,27.64699]
[1778052692563,37.12,81453.04,0.0,-0.35737,0.00014,27.6456]
[1778052692697,37.12,81453.04,0.0,-0.35737,0.00014,27.6456]
[1778052692854,37.12,81453.04,0.0,-0.35737,0.00014,27.6456]
[1778052692882,37.12,81455.81,0.0,-0.35699,0.00014,27.63632]
[1778052693872,37.12,81455.81,0.0,-0.35699,0.00014,27.63632]
[1778052697669,37.12,81457.92,0.0,-0.3567,0.00014,27.62916]
[1778052697678,37.12,81457.92,0.0,-0.3567,0.00014,27.62916]
[1778052697680,37.12,81457.92,0.0,-0.3567,0.00014,27.62916]
[1778052697912,37.12,81457.92,0.0,-0.3567,0.00014,27.62916]
[1778052699057,37.12,81458.9,0.0,-0.35657,0.00014,27.62585]
[1778052699071,37.12,81458.9,0.0,-0.35657,0.00014,27.62585]
[1778052699921,37.12,81456.63,0.0,-0.35688,0.00014,27.63344]
[1778052701705,37.12,81456.31,0.0,-0.35692,0.00014,27.63447]
[1778052701778,37.12,81456.31,0.0,-0.35692,0.00014,27.63447]
[1778052701807,37.12,81456.31,0.0,-0.35692,0.00014,27.63447]
[1778052701903,37.12,81455.28,0.0,-0.35706,0.00014,27.63789]
[1778052706965,37.12,81448.65,0.0,-0.35796,0.00014,27.65999]
[1778052707096,37.12,81448.65,0.0,-0.35796,0.00014,27.65999]
[1778052707098,37.12,81448.81,0.0,-0.35794,0.00014,27.65955]
[1778052707334,37.12,81448.81,0.0,-0.35794,0.00014,27.65955]
[1778052708024,37.12,81448.81,0.0,-0.35794,0.00014,27.65955]
[1778052714036,37.11,81445.76,0.0,-0.35834,0.00014,27.66937]
[1778052720036,37.11,81447.76,0.0,-0.35806,0.00014,27.66237]
[1778052721478,37.11,81448.52,0.0,-0.35795,0.00014,27.6598]
[1778052721514,37.11,81448.52,0.0,-0.35795,0.00014,27.6598]
[1778052721991,37.11,81448.52,0.0,-0.35795,0.00014,27.6598]
[1778052722024,37.11,81448.52,0.0,-0.35795,0.00014,27.6598]
[1778052722802,37.11,81453.73,0.0,-0.35724,0.00014,27.6424]
[1778052722824,37.11,81453.73,0.0,-0.35724,0.00014,27.6424]
[1778052724208,37.11,81453.73,0.0,-0.35724,0.00014,27.64235]
[1778052724259,37.11,81454.98,0.0,-0.35707,0.00014,27.63814]
[1778052725228,37.11,81454.98,0.0,-0.35707,0.00014,27.63814]
[1778052725378,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052725419,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052725439,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052725540,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052725552,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052725597,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052726250,37.11,81454.83,0.0,-0.35709,0.00014,27.6386]
[1778052726073,37.11,81454.83,0.0,-0.35709,0.00014,27.63857]
[1778052726898,37.11,81454.83,0.0,-0.35709,0.00014,27.63857]
[1778052726938,37.11,81454.83,0.0,-0.35709,0.00014,27.63857]
[1778052727143,37.11,81475.44,0.0,-0.35429,0.00014,27.56895]
[1778052727408,37.11,81475.44,0.0,-0.35429,0.00014,27.56895]
[1778052727420,37.11,81475.44,0.0,-0.35429,0.00014,27.56895]
[1778052728292,37.11,81475.44,0.0,-0.35429,0.00014,27.56895]
[1778052728086,37.11,81475.44,0.0,-0.35429,0.00014,27.56895]
[1778052729214,37.11,81473.44,0.0,-0.35456,0.00014,27.57564]
[1778052733923,37.1,81473.9,0.0,-0.35448,0.00014,27.57355]
[1778052734230,37.1,81473.9,0.0,-0.35448,0.00014,27.57355]
[1778052734326,37.1,81473.9,0.0,-0.35448,0.00014,27.57355]
[1778052739851,37.1,81466.19,0.0,-0.35551,0.00014,27.59945]
[1778052739874,37.1,81466.19,0.0,-0.35551,0.00014,27.59945]
[1778052739888,37.1,81466.19,0.0,-0.35551,0.00014,27.59945]
[1778052743400,37.1,81468.72,0.0,-0.35517,0.00014,27.59086]
[1778052743416,37.1,81468.72,0.0,-0.35517,0.00014,27.59086]
[1778052744454,37.1,81469.49,0.0,-0.35507,0.00014,27.58825]
[1778052745601,37.1,81469.56,0.0,-0.35506,0.00014,27.58801]
[1778052745625,37.1,81469.56,0.0,-0.35506,0.00014,27.58801]
[1778052745638,37.1,81469.56,0.0,-0.35506,0.00014,27.58801]
[1778052746370,37.1,81468.69,0.0,-0.35517,0.00014,27.59097]
[1778052747049,37.1,81468.69,0.0,-0.35517,0.00014,27.59097]
[1778052755701,37.1,81464.16,0.0,-0.35578,0.00014,27.60278]
[1778052755727,37.1,81464.16,0.0,-0.35578,0.00014,27.60278]
[1778052761320,37.1,81458.95,0.0,-0.35648,0.00014,27.62031]
[1778052766354,37.1,81456.27,0.0,-0.35684,0.00014,27.62924]
[1778052771389,37.1,81457.58,0.0,-0.35666,0.00014,27.6248]
[1778052776860,37.1,81459.37,0.0,-0.35642,0.00014,27.61878]
[1778052782776,37.1,81456.89,0.0,-0.35676,0.00014,27.62708]
[1778052788507,37.1,81458.28,0.0,-0.35657,0.00014,27.62241]
[1778052793544,37.1,81456.83,0.0,-0.35676,0.00014,27.62724]
[1778052798556,37.09,81453.84,0.0,-0.35717,0.00014,27.6372]
[1778052801758,37.09,81454.08,0.0,-0.35713,0.00014,27.63637]
[1778052801783,37.09,81454.08,0.0,-0.35713,0.00014,27.63637]
[1778052801805,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052802850,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052802866,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052802929,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052802957,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052803143,37.09,81453.89,0.0,-0.35716,0.00014,27.63699]
[1778052803385,37.09,81451.68,0.0,-0.35746,0.00014,27.64434]
[1778052804297,37.09,81451.68,0.0,-0.35746,0.00014,27.64434]
[1778052805022,37.09,81449.69,0.0,-0.35773,0.00014,27.65095]
[1778052807830,37.09,81450.4,0.0,-0.35763,0.00014,27.64854]
[1778052807947,37.09,81450.4,0.0,-0.35763,0.00014,27.64854]
[1778052808555,37.09,81450.46,0.0,-0.35762,0.00014,27.64831]
[1778052810336,37.09,81450.46,0.0,-0.35762,0.00014,27.64829]
[1778052810551,37.09,81447.11,0.0,-0.35807,0.00014,27.6594]
[1778052810834,37.09,81447.87,0.0,-0.35797,0.00014,27.65684]
[1778052814491,37.09,81444.49,0.0,-0.35841,0.00014,27.66438]
[1778052814550,37.09,81444.49,0.0,-0.35841,0.00014,27.66438]
[1778052814696,37.09,81444.49,0.0,-0.35841,0.00014,27.66438]
[1778052819826,37.09,81438.2,0.0,-0.35926,0.00014,27.68491]
[1778052825156,37.08,81437.39,0.0,-0.35935,0.00014,27.68725]
[1778052825390,37.08,81437.39,0.0,-0.35935,0.00014,27.68725]
[1778052826164,37.08,81437.15,0.0,-0.35938,0.00014,27.68791]
[1778052827422,37.08,81437.15,0.0,-0.35938,0.00014,27.68791]
[1778052827787,37.08,81436.96,0.0,-0.3594,0.00014,27.6884]
[1778052832906,37.08,81435.62,0.0,-0.35957,0.00014,27.69252]
[1778052837946,37.07,81432.03,0.0,-0.36005,0.00014,27.70395]
[1778052839556,37.07,81428.82,0.0,-0.36048,0.00014,27.71425]
[1778052839984,37.07,81429.17,0.0,-0.36043,0.00014,27.71311]
[1778052841460,37.07,81429.17,0.0,-0.36043,0.00014,27.71311]
[1778052841509,37.07,81430.53,0.0,-0.36025,0.00014,27.70861]
[1778052841589,37.07,81430.53,0.0,-0.36025,0.00014,27.70861]
[1778052841600,37.07,81430.53,0.0,-0.36025,0.00014,27.70861]
[1778052841885,37.07,81430.53,0.0,-0.36024,0.00014,27.70855]
[1778052843928,37.07,81439.44,0.0,-0.35903,0.00014,27.67917]
[1778052849063,37.07,81438.13,0.0,-0.3592,0.00014,27.68336]
[1778052849582,37.07,81437.93,0.0,-0.35922,0.00014,27.68398]
[1778052849670,37.07,81437.93,0.0,-0.35922,0.00014,27.68398]
[1778052849858,37.07,81437.93,0.0,-0.35922,0.00014,27.68398]
[1778052849907,37.07,81437.93,0.0,-0.35922,0.00014,27.68398]
[1778052850008,37.07,81441.95,0.0,-0.35868,0.00014,27.67067]
[1778052850806,37.07,81441.95,0.0,-0.35868,0.00014,27.67067]
[1778052851908,37.07,81441.95,0.0,-0.35868,0.00014,27.67064]
[1778052852857,37.07,81438.72,0.0,-0.35911,0.00014,27.68129]
[1778052857997,37.06,81436.84,0.0,-0.35936,0.00014,27.68731]
[1778052860427,37.06,81437.09,0.0,-0.35933,0.00014,27.68645]
[1778052862224,37.06,81435.96,0.0,-0.35948,0.00014,27.69012]
[1778052862325,37.06,81434.7,0.0,-0.35965,0.00014,27.69423]
[1778052862941,37.06,81434.7,0.0,-0.35965,0.00014,27.69423]
[1778052862971,37.06,81434.7,0.0,-0.35965,0.00014,27.69423]
[1778052863035,37.06,81434.7,0.0,-0.35965,0.00014,27.6942]
[1778052864773,37.06,81434.0,0.0,-0.35974,0.00014,27.69647]
[1778052865517,37.06,81434.0,0.0,-0.35974,0.00014,27.69644]
[1778052865540,37.06,81434.0,0.0,-0.35974,0.00014,27.69644]
[1778052865566,37.06,81434.0,0.0,-0.35974,0.00014,27.69644]
[1778052865873,37.06,81434.0,0.0,-0.35974,0.00014,27.69644]
[1778052866429,37.06,81428.79,0.0,-0.36045,0.00014,27.71348]
[1778052869796,37.06,81428.55,0.0,-0.36048,0.00014,27.71422]
[1778052869809,37.06,81428.55,0.0,-0.36048,0.00014,27.71422]
[1778052869824,37.06,81428.55,0.0,-0.36048,0.00014,27.71422]
[1778052874879,37.06,81431.03,0.0,-0.36013,0.00014,27.70242]
[1778052880707,37.06,81432.27,0.0,-0.35995,0.00014,27.69819]
[1778052881124,37.06,81432.27,0.0,-0.35995,0.00014,27.69819]
[1778052882053,37.06,81431.59,0.0,-0.36004,0.00014,27.70046]
[1778052882167,37.06,81432.63,0.0,-0.3599,0.00014,27.69708]
[1778052882738,37.06,81432.63,0.0,-0.3599,0.00014,27.69708]
[1778052885890,37.06,81431.1,0.0,-0.36012,0.00014,27.7022]
[1778052891230,37.06,81434.13,0.0,-0.3597,0.00014,27.69214]
[1778052894848,37.06,81434.42,0.0,-0.35966,0.00014,27.69113]
[1778052894895,37.06,81434.42,0.0,-0.35966,0.00014,27.69113]
[1778052894942,37.06,81434.42,0.0,-0.35966,0.00014,27.69113]
[1778052895018,37.06,81434.42,0.0,-0.35966,0.00014,27.69113]
[1778052895364,37.06,81431.08,0.0,-0.36011,0.00014,27.70207]
[1778052896028,37.06,81431.08,0.0,-0.36011,0.00014,27.70207]
[1778052897405,37.06,81431.08,0.0,-0.36011,0.00014,27.70204]
[1778052897970,37.06,81427.32,0.0,-0.36062,0.00014,27.71436]
[1778052898231,37.06,81427.32,0.0,-0.36062,0.00014,27.71436]
[1778052898326,37.06,81423.42,0.0,-0.36116,0.00014,27.72708]
[1778052902272,37.06,81422.63,0.0,-0.36126,0.00014,27.72957]
[1778052902307,37.06,81422.35,0.0,-0.3613,0.00014,27.73043]
[1778052907342,37.05,81424.11,0.0,-0.36105,0.00014,27.72459]
[1778052908751,37.05,81424.27,0.0,-0.36103,0.00014,27.72403]
[1778052909325,37.05,81424.27,0.0,-0.36103,0.00014,27.72403]
[1778052910392,37.05,81428.27,0.0,-0.36048,0.00014,27.71094]
[1778052910428,37.05,81428.27,0.0,-0.36048,0.00014,27.71094]
[1778052910468,37.05,81431.17,0.0,-0.36009,0.00014,27.70141]
[1778052910568,37.05,81431.17,0.0,-0.36009,0.00014,27.70141]
[1778052913535,37.05,81433.45,0.0,-0.35977,0.00014,27.69389]
[1778052914427,37.05,81433.45,0.0,-0.35977,0.00014,27.69389]
[1778052916781,37.05,81432.58,0.0,-0.35989,0.00014,27.69669]
[1778052917173,37.05,81432.58,0.0,-0.35989,0.00014,27.69669]
[1778052919870,37.05,81433.2,0.0,-0.35981,0.00014,27.69473]
[1778052920483,37.05,81433.2,0.0,-0.35981,0.00014,27.69473]
[1778052920633,37.05,81433.16,0.0,-0.35981,0.00014,27.69489]
[1778052921489,37.05,81433.16,0.0,-0.35981,0.00014,27.69489]
[1778052928115,37.06,81435.0,0.0,-0.35957,0.00014,27.68903]
[1778052928394,37.06,81435.0,0.0,-0.35957,0.00014,27.68903]
[1778052929547,37.06,81435.23,0.0,-0.35954,0.00014,27.6883]
[1778052929844,37.06,81434.53,0.0,-0.35964,0.00014,27.69063]
[1778052930386,37.06,81434.53,0.0,-0.35964,0.00014,27.69063]
[1778052930503,37.06,81434.53,0.0,-0.35964,0.00014,27.69065]
[1778052935538,37.06,81434.74,0.0,-0.3596,0.00014,27.6865]
[1778052940574,37.06,81435.29,0.0,-0.35953,0.00014,27.6848]
[1778052942959,37.06,81435.62,0.0,-0.35948,0.00014,27.68372]
[1778052942978,37.06,81435.62,0.0,-0.35948,0.00014,27.68372]
[1778052942988,37.06,81435.62,0.0,-0.35948,0.00014,27.68372]
[1778052948629,37.06,81436.83,0.0,-0.35932,0.00014,27.67983]
[1778052953895,37.06,81437.48,0.0,-0.35924,0.00014,27.67774]
[1778052958929,37.06,81429.72,0.0,-0.36029,0.00014,27.70323]
[1778052964372,37.06,81429.19,0.0,-0.36036,0.00014,27.70494]
[1778052970133,37.06,81425.88,0.0,-0.36081,0.00014,27.71567]
[1778052975820,37.06,81424.93,0.0,-0.36094,0.00014,27.71864]
[1778052978191,37.06,81424.58,0.0,-0.36099,0.00014,27.71976]
[1778052978228,37.06,81424.58,0.0,-0.36099,0.00014,27.71976]
[1778052978252,37.06,81424.58,0.0,-0.36099,0.00014,27.71976]
[1778052978357,37.06,81424.58,0.0,-0.36099,0.00014,27.71976]
[1778052978431,37.06,81424.58,0.0,-0.36099,0.00014,27.71976]
[1778052978458,37.06,81427.72,0.0,-0.36056,0.00014,27.7095]
[1778052979158,37.06,81427.72,0.0,-0.36056,0.00014,27.7095]
[1778052979188,37.06,81424.49,0.0,-0.361,0.00014,27.72001]
[1778052985209,37.06,81423.72,0.0,-0.3611,0.00014,27.72242]
[1778052990985,37.05,81422.27,0.0,-0.36129,0.00014,27.72701]
[1778052991318,37.05,81422.27,0.0,-0.36129,0.00014,27.72701]
[1778052991348,37.05,81424.77,0.0,-0.36094,0.00014,27.7153]
[1778052993311,37.05,81424.77,0.0,-0.36093,0.00014,27.71529]
[1778053001039,37.05,81420.92,0.0,-0.36146,0.00014,27.72774]
[1778053001666,37.05,81419.48,0.0,-0.36165,0.00014,27.73238]
[1778053001683,37.05,81419.48,0.0,-0.36165,0.00014,27.73238]
[1778053001699,37.05,81419.48,0.0,-0.36165,0.00014,27.73238]
[1778053002337,37.05,81419.48,0.0,-0.36165,0.00014,27.73238]
[1778053002350,37.05,81419.48,0.0,-0.36165,0.00014,27.73238]
[1778053003431,37.05,81419.45,0.0,-0.36166,0.00014,27.73247]
[1778053009053,37.05,81414.48,0.0,-0.36233,0.00014,27.74844]
[1778053010129,37.05,81414.48,0.0,-0.36233,0.00014,27.74844]
[1778053010139,37.05,81414.48,0.0,-0.36233,0.00014,27.74844]
[1778053010154,37.05,81414.48,0.0,-0.36233,0.00014,27.74844]
[1778053013919,37.05,81414.27,0.0,-0.36236,0.00014,27.74907]
[1778053013939,37.05,81414.27,0.0,-0.36236,0.00014,27.74907]
[1778053014668,37.05,81413.98,0.0,-0.3624,0.00014,27.74998]
[1778053014690,37.05,81413.98,0.0,-0.3624,0.00014,27.74998]
[1778053020131,37.05,81413.14,0.0,-0.36251,0.00014,27.75262]
[1778053025166,37.05,81410.02,0.0,-0.36294,0.00014,27.76258]
[1778053030166,37.05,81407.09,0.0,-0.36333,0.00014,27.77189]
[1778053035787,37.05,81407.32,0.0,-0.3633,0.00014,27.771]
[1778053041327,37.04,81407.46,0.0,-0.36327,0.00014,27.77042]
[1778053047964,37.04,81409.22,0.0,-0.36303,0.00014,27.76465]
[1778053053431,37.04,81401.13,0.0,-0.36411,0.00014,27.78678]
[1778053053849,37.04,81398.06,0.0,-0.36453,0.00014,27.7965]
[1778053053859,37.04,81398.06,0.0,-0.36453,0.00014,27.7965]
[1778053054330,37.04,81398.06,0.0,-0.36453,0.00014,27.7965]
[1778053054648,37.04,81398.2,0.0,-0.36451,0.00014,27.79601]
[1778053059650,37.04,81398.13,0.0,-0.36451,0.00014,27.79602]
[1778053060530,37.04,81400.74,0.0,-0.36416,0.00014,27.78773]
[1778053060631,37.04,81400.41,0.0,-0.3642,0.00014,27.78873]
[1778053066063,37.03,81397.77,0.0,-0.36455,0.00014,27.79692]
[1778053066160,37.03,81397.77,0.0,-0.36455,0.00014,27.79692]
[1778053069139,37.03,81399.19,0.0,-0.36435,0.00014,27.79229]
[1778053070225,37.03,81402.15,0.0,-0.36395,0.00014,27.78283]
[1778053076523,37.03,81401.04,0.0,-0.36409,0.00014,27.78615]
[1778053080788,37.03,81397.26,0.0,-0.3646,0.00014,27.79803]
[1778053085806,37.03,81392.96,0.0,-0.36519,0.00014,27.81145]
[1778053087881,37.02,81392.92,0.0,-0.36519,0.00014,27.81149]
[1778053088106,37.02,81392.92,0.0,-0.36519,0.00014,27.81149]
[1778053088137,37.02,81392.92,0.0,-0.36519,0.00014,27.81149]
[1778053088608,37.02,81392.21,0.0,-0.36528,0.00014,27.81369]
[1778053089483,37.02,81392.21,0.0,-0.36528,0.00014,27.81369]
[1778053089498,37.02,81392.21,0.0,-0.36528,0.00014,27.81369]
[1778053089616,37.02,81393.18,0.0,-0.36515,0.00014,27.81058]
[1778053094651,37.02,81391.29,0.0,-0.3654,0.00014,27.81637]
[1778053094922,37.02,81391.29,0.0,-0.3654,0.00014,27.81637]
[1778053094944,37.02,81391.29,0.0,-0.3654,0.00014,27.81637]
[1778053094955,37.02,81391.38,0.0,-0.36539,0.00014,27.81606]
[1778053096863,37.02,81390.09,0.0,-0.36556,0.00014,27.82009]
[1778053096897,37.02,81390.09,0.0,-0.36556,0.00014,27.82009]
[1778053097420,37.02,81390.09,0.0,-0.36556,0.00014,27.82009]
[1778053097431,37.02,81390.09,0.0,-0.36556,0.00014,27.82009]
[1778053098190,37.02,81389.56,0.0,-0.36564,0.00014,27.82173]
[1778053098226,37.02,81389.56,0.0,-0.36564,0.00014,27.82173]
[1778053098679,37.02,81388.96,0.0,-0.36572,0.00014,27.82359]
[1778053103285,37.02,81388.24,0.0,-0.36581,0.00014,27.82573]
[1778053103316,37.02,81388.24,0.0,-0.36581,0.00014,27.82573]
[1778053103713,37.02,81388.32,0.0,-0.3658,0.00014,27.82542]
[1778053108749,37.02,81387.98,0.0,-0.36584,0.00014,27.82634]
[1778053114606,37.01,81388.58,0.0,-0.36574,0.00014,27.8208]
[1778053114645,37.01,81388.58,0.0,-0.36574,0.00014,27.8208]
[1778053114694,37.01,81388.58,0.0,-0.36574,0.00014,27.8208]
[1778053114721,37.01,81388.58,0.0,-0.36574,0.00014,27.8208]
[1778053114644,37.01,81389.26,0.0,-0.36564,0.00014,27.81863]
[1778053120189,37.01,81392.64,0.0,-0.36518,0.00014,27.80786]
[1778053120909,37.01,81392.7,0.0,-0.36517,0.00014,27.80766]
[1778053120921,37.01,81392.7,0.0,-0.36517,0.00014,27.80766]
[1778053120936,37.01,81392.7,0.0,-0.36517,0.00014,27.80766]
[1778053125278,37.01,81393.39,0.0,-0.36507,0.00014,27.80541]
[1778053125337,37.01,81393.39,0.0,-0.36507,0.00014,27.80541]
[1778053126898,37.01,81393.77,0.0,-0.36502,0.00014,27.80417]
[1778053128294,37.01,81399.95,0.0,-0.36417,0.00014,27.78455]
[1778053128380,37.01,81399.95,0.0,-0.36417,0.00014,27.78455]
[1778053128924,37.01,81401.56,0.0,-0.36395,0.00014,27.77942]
[1778053130248,37.01,81401.85,0.0,-0.36391,0.00014,27.77849]
[1778053130273,37.01,81401.85,0.0,-0.36391,0.00014,27.77849]
[1778053130387,37.01,81402.45,0.0,-0.36382,0.00014,27.77658]
[1778053132204,37.01,81403.67,0.0,-0.36366,0.00014,27.77269]
[1778053132948,37.01,81406.47,0.0,-0.36327,0.00014,27.76373]
[1778053133660,37.01,81409.09,0.0,-0.36291,0.00014,27.75533]
[1778053134964,37.01,81409.09,0.0,-0.36292,0.00014,27.75534]
[1778053136990,37.01,81411.48,0.0,-0.36259,0.00014,27.74769]
[1778053136996,37.01,81411.48,0.0,-0.36259,0.00014,27.74769]
[1778053137009,37.01,81414.24,0.0,-0.36221,0.00014,27.73879]
[1778053142758,37.01,81418.48,0.0,-0.36164,0.00014,27.72517]
[1778053146080,37.01,81416.68,0.0,-0.36188,0.00014,27.73105]
[1778053146178,37.01,81415.95,0.0,-0.36198,0.00014,27.73343]
[1778053147716,37.01,81415.95,0.0,-0.36198,0.00014,27.73343]
[1778053147764,37.01,81410.75,0.0,-0.3627,0.00014,27.75023]
[1778053148561,37.01,81410.75,0.0,-0.3627,0.00014,27.75023]
[1778053148599,37.01,81413.5,0.0,-0.36232,0.00014,27.74138]
[1778053153711,37.01,81414.76,0.0,-0.36215,0.00014,27.73734]
[1778053153744,37.01,81414.76,0.0,-0.36215,0.00014,27.73734]
[1778053153755,37.01,81414.76,0.0,-0.36215,0.00014,27.73734]
[1778053156966,37.02,81416.56,0.0,-0.3619,0.00014,27.73154]
[1778053157008,37.02,81416.56,0.0,-0.3619,0.00014,27.73154]
[1778053157212,37.02,81416.56,0.0,-0.3619,0.00014,27.73154]
[1778053163042,37.02,81418.88,0.0,-0.36159,0.00014,27.72405]
[1778053163063,37.02,81418.88,0.0,-0.36159,0.00014,27.72405]
[1778053163077,37.02,81418.88,0.0,-0.36159,0.00014,27.72405]
[1778053169782,37.02,81422.33,0.0,-0.36112,0.00014,27.71287]
[1778053175268,37.02,81424.2,0.0,-0.36085,0.00014,27.70328]
[1778053181415,37.02,81429.64,0.0,-0.36011,0.00014,27.68558]
[1778053184554,37.02,81427.22,0.0,-0.36044,0.00014,27.69358]
[1778053184598,37.02,81427.22,0.0,-0.36044,0.00014,27.69358]
[1778053185533,37.02,81426.57,0.0,-0.36053,0.00014,27.69573]
[1778053187468,37.02,81431.89,0.0,-0.35981,0.00014,27.67831]
[1778053187558,37.02,81431.27,0.0,-0.35989,0.00014,27.68036]
[1778053191341,37.02,81430.61,0.0,-0.35998,0.00014,27.68258]
[1778053191426,37.02,81430.61,0.0,-0.35998,0.00014,27.68258]
[1778053191599,37.02,81430.61,0.0,-0.35998,0.00014,27.68258]
[1778053197374,37.02,81430.08,0.0,-0.36005,0.00014,27.68417]
[1778053199765,37.02,81430.89,0.0,-0.35994,0.00014,27.68147]
[1778053199790,37.02,81430.89,0.0,-0.35994,0.00014,27.68147]
[1778053199806,37.02,81430.89,0.0,-0.35994,0.00014,27.68147]
[1778053199802,37.02,81430.17,0.0,-0.36004,0.00014,27.6838]
[1778053200396,37.02,81430.17,0.0,-0.36003,0.00014,27.68376]
[1778053205431,37.01,81428.95,0.0,-0.36019,0.00014,27.68757]
[1778053210465,37.01,81419.75,0.0,-0.36144,0.00014,27.71742]
[1778053215336,37.01,81416.19,0.0,-0.36193,0.00014,27.72882]
[1778053215584,37.01,81411.52,0.0,-0.36256,0.00014,27.74386]
[1778053216019,37.01,81411.52,0.0,-0.36256,0.00014,27.74386]
[1778053221289,37.01,81409.62,0.0,-0.36282,0.00014,27.74996]
[1778053222368,37.01,81412.56,0.0,-0.36242,0.00014,27.74049]
[1778053225081,37.01,81414.42,0.0,-0.36217,0.00014,27.73451]
[1778053227954,37.01,81412.91,0.0,-0.36238,0.00014,27.73942]
[1778053233774,37.01,81412.58,0.0,-0.36241,0.00014,27.73696]
[1778053239668,37.01,81411.79,0.0,-0.36252,0.00014,27.73951]
[1778053244704,37.01,81413.9,0.0,-0.36223,0.00014,27.73271]
[1778053249738,37.01,81416.56,0.0,-0.36186,0.00014,27.72414]
[1778053254773,37.01,81416.61,0.0,-0.36186,0.00014,27.72402]
[1778053259807,37.01,81415.03,0.0,-0.36208,0.00014,27.72917]
[1778053265061,37.01,81412.02,0.0,-0.36249,0.00014,27.73888]
[1778053270885,37.01,81410.54,0.0,-0.36269,0.00014,27.74357]
[1778053276320,37.01,81410.89,0.0,-0.36264,0.00014,27.74239]
[1778053281961,37.01,81412.02,0.0,-0.36248,0.00014,27.73867]
[1778053286998,37.01,81412.95,0.0,-0.36235,0.00014,27.73563]
[1778053292031,37.01,81416.7,0.0,-0.36182,0.00014,27.71994]
[1778053297072,37.01,81416.23,0.0,-0.36189,0.00014,27.72146]
[1778053302107,37.01,81416.36,0.0,-0.36187,0.00014,27.72105]
[1778053307142,37.01,81415.42,0.0,-0.362,0.00014,27.72409]
[1778053312177,37.01,81415.38,0.0,-0.36201,0.00014,27.72422]
[1778053317682,37.01,81415.21,0.0,-0.36203,0.00014,27.72476]
[1778053323891,37.01,81415.23,0.0,-0.36203,0.00014,27.7247]
[1778053329222,37.01,81415.94,0.0,-0.36193,0.00014,27.7224]
[1778053334673,37.01,81415.38,0.0,-0.36201,0.00014,27.72422]
[1778053342388,37.01,81415.7,0.0,-0.36196,0.00014,27.72319]
[1778053347423,37.01,81415.41,0.0,-0.362,0.00014,27.72414]
[1778053353465,37.01,81415.23,0.0,-0.36201,0.00014,27.72117]
[1778053359658,37.01,81415.58,0.0,-0.36197,0.00014,27.72004]
[1778053365549,37.01,81415.86,0.0,-0.36193,0.00014,27.71914]
[1778053367113,37.01,81414.28,0.0,-0.36214,0.00014,27.72425]
[1778053367157,37.01,81414.28,0.0,-0.36214,0.00014,27.72425]
[1778053367638,37.01,81414.28,0.0,-0.36214,0.00014,27.72425]
[1778053367886,37.01,81403.3,0.0,-0.36365,0.00014,27.75955]
[1778053369300,37.01,81403.3,0.0,-0.36365,0.00014,27.75955]
[1778053369318,37.01,81403.3,0.0,-0.36365,0.00014,27.75955]
[1778053369632,37.01,81403.3,0.0,-0.36365,0.00014,27.75955]
[1778053369636,37.01,81401.03,0.0,-0.36396,0.00014,27.76677]
[1778053374026,37.01,81394.79,0.0,-0.36481,0.00014,27.7865]
[1778053379340,37.01,81391.34,0.0,-0.36528,0.00014,27.79724]
[1778053385164,37.0,81385.38,0.0,-0.36609,0.00014,27.81577]
[1778053386574,37.0,81385.02,0.0,-0.36614,0.00014,27.81686]
[1778053386605,37.0,81385.02,0.0,-0.36614,0.00014,27.81686]
[1778053386702,37.0,81385.02,0.0,-0.36614,0.00014,27.81682]
[1778053387722,37.0,81385.02,0.0,-0.36614,0.00014,27.81682]
[1778053390242,37.0,81377.19,0.0,-0.36721,0.00014,27.84114]
[1778053392447,37.0,81377.68,0.0,-0.36714,0.00014,27.8395]
[1778053394316,37.0,81368.03,0.0,-0.36846,0.00014,27.86928]
[1778053395208,37.0,81366.38,0.0,-0.36869,0.00014,27.8743]
[1778053395222,37.0,81366.38,0.0,-0.36869,0.00014,27.8743]
[1778053395904,37.0,81366.38,0.0,-0.36869,0.00014,27.8743]
[1778053395911,37.0,81369.11,0.0,-0.36831,0.00014,27.86581]
[1778053396964,37.0,81369.11,0.0,-0.36831,0.00014,27.86581]
[1778053397780,36.99,81369.96,0.0,-0.36818,0.00014,27.86304]
[1778053402815,36.99,81374.09,0.0,-0.3676,0.00014,27.84992]
[1778053405945,36.99,81376.12,0.0,-0.36732,0.00014,27.84349]
[1778053405969,36.99,81376.18,0.0,-0.36731,0.00014,27.84324]
[1778053408020,36.99,81376.18,0.0,-0.3673,0.00014,27.84318]
[1778053408857,36.98,81376.32,0.0,-0.36728,0.00014,27.84262]
[1778053413891,36.98,81374.76,0.0,-0.36747,0.00014,27.84363]
[1778053416232,36.98,81375.28,0.0,-0.36739,0.00014,27.84195]
[1778053416913,36.98,81375.4,0.0,-0.36737,0.00014,27.84146]
[1778053418456,36.98,81375.99,0.0,-0.36729,0.00014,27.83956]
[1778053423777,36.97,81374.92,0.0,-0.36743,0.00014,27.84264]
[1778053426231,36.97,81376.82,0.0,-0.36716,0.00014,27.83649]
[1778053426984,36.97,81376.99,0.0,-0.36713,0.00014,27.83591]
[1778053432019,36.97,81376.88,0.0,-0.36713,0.00014,27.83598]
[1778053432291,36.97,81376.88,0.0,-0.36713,0.00014,27.83598]
[1778053432296,36.97,81376.88,0.0,-0.36713,0.00014,27.83598]
[1778053433026,36.97,81376.96,0.0,-0.36712,0.00014,27.83568]
[1778053434325,36.97,81376.77,0.0,-0.36715,0.00014,27.83622]
[1778053435042,36.97,81376.37,0.0,-0.3672,0.00014,27.83742]
[1778053436348,36.96,81375.38,0.0,-0.36733,0.00014,27.84045]
[1778053437055,36.96,81373.09,0.0,-0.36765,0.00014,27.84751]
[1778053442397,36.96,81373.64,0.0,-0.36756,0.00014,27.84551]
[1778053447896,36.96,81374.63,0.0,-0.36741,0.00014,27.84209]
[1778053451299,36.95,81374.44,0.0,-0.36743,0.00014,27.84251]
[1778053457966,36.95,81378.97,0.0,-0.36679,0.00014,27.82804]
[1778053463565,36.95,81379.24,0.0,-0.36674,0.00014,27.82697]
[1778053463623,36.95,81379.24,0.0,-0.36674,0.00014,27.82697]
[1778053463873,36.95,81379.24,0.0,-0.36674,0.00014,27.82697]
[1778053463941,36.95,81378.97,0.0,-0.36678,0.00014,27.82777]
[1778053464640,36.95,81378.97,0.0,-0.36678,0.00014,27.82777]
[1778053465971,36.95,81381.56,0.0,-0.36642,0.00014,27.81962]
[1778053466050,36.95,81382.81,0.0,-0.36625,0.00014,27.81566]
[1778053468702,36.94,81387.14,0.0,-0.36565,0.00014,27.80196]
[1778053470885,36.94,81389.95,0.0,-0.36526,0.00014,27.79303]
[1778053470904,36.94,81390.06,0.0,-0.36524,0.00014,27.79267]
[1778053473050,36.94,81390.06,0.0,-0.36523,0.00014,27.7891]
[1778053473518,36.94,81390.18,0.0,-0.36521,0.00014,27.78869]
[1778053476792,36.94,81388.19,0.0,-0.36548,0.00014,27.79495]
[1778053478946,36.94,81380.17,0.0,-0.36659,0.00014,27.82014]
[1778053481505,36.94,81380.73,0.0,-0.36651,0.00014,27.81828]
[1778053481522,36.94,81380.73,0.0,-0.36651,0.00014,27.81828]
[1778053487404,36.94,81382.23,0.0,-0.36629,0.00014,27.81334]
[1778053493922,36.94,81382.68,0.0,-0.36623,0.00014,27.81189]
[1778053495006,36.94,81383.27,0.0,-0.36614,0.00014,27.80988]
[1778053495106,36.93,81385.31,0.0,-0.36586,0.00014,27.80343]
[1778053499606,36.93,81382.32,0.0,-0.36626,0.00014,27.81272]
[1778053500924,36.93,81383.11,0.0,-0.36615,0.00014,27.81021]
[1778053501073,36.93,81383.11,0.0,-0.36615,0.00014,27.81021]
[1778053501103,36.93,81383.18,0.0,-0.36614,0.00014,27.80996]
[1778053501231,36.93,81383.18,0.0,-0.36614,0.00014,27.80996]
[1778053503095,36.93,81383.18,0.0,-0.36614,0.00014,27.80993]
[1778053504706,36.93,81388.92,0.0,-0.36535,0.00014,27.79179]
[1778053505131,36.93,81389.29,0.0,-0.3653,0.00014,27.7906]
[1778053505440,36.93,81389.29,0.0,-0.3653,0.00014,27.7906]
[1778053506119,36.93,81393.24,0.0,-0.36475,0.00014,27.77806]
[1778053511530,36.93,81394.34,0.0,-0.3646,0.00014,27.77454]
[1778053512959,36.93,81392.42,0.0,-0.36487,0.00014,27.78065]
[1778053512977,36.93,81392.42,0.0,-0.36487,0.00014,27.78065]
[1778053513877,36.93,81391.72,0.0,-0.36496,0.00014,27.78287]
[1778053514111,36.93,81389.86,0.0,-0.36522,0.00014,27.78876]
[1778053519668,36.93,81385.29,0.0,-0.36584,0.00014,27.80313]
[1778053525476,36.93,81389.22,0.0,-0.3653,0.00014,27.79061]
[1778053530636,36.93,81391.4,0.0,-0.365,0.00014,27.78367]
[1778053531362,36.93,81387.09,0.0,-0.36558,0.00014,27.79376]
[1778053531712,36.93,81387.09,0.0,-0.36558,0.00014,27.79375]
[1778053533727,36.93,81378.79,0.0,-0.36672,0.00014,27.8198]
[1778053536147,36.93,81378.48,0.0,-0.36676,0.00014,27.82074]
[1778053536928,36.93,81375.55,0.0,-0.36716,0.00014,27.82983]
[1778053537496,36.93,81375.55,0.0,-0.36716,0.00014,27.82983]
[1778053537829,36.93,81375.55,0.0,-0.36716,0.00014,27.82983]
[1778053537875,36.93,81375.55,0.0,-0.36716,0.00014,27.82983]
[1778053537887,36.93,81375.55,0.0,-0.36716,0.00014,27.82983]
[1778053538194,36.93,81374.65,0.0,-0.36729,0.00014,27.83261]
[1778053539513,36.93,81374.65,0.0,-0.36728,0.00014,27.83257]
[1778053539531,36.93,81374.65,0.0,-0.36728,0.00014,27.83257]
[1778053539633,36.93,81373.17,0.0,-0.36749,0.00014,27.83713]
[1778053542957,36.92,81372.58,0.0,-0.36756,0.00014,27.83888]
[1778053542976,36.92,81372.58,0.0,-0.36756,0.00014,27.83888]
[1778053548640,36.92,81372.36,0.0,-0.36758,0.00014,27.83924]
[1778053553866,36.92,81373.81,0.0,-0.36737,0.00014,27.83438]
[1778053557719,36.91,81375.29,0.0,-0.36716,0.00014,27.82958]
[1778053557894,36.91,81375.34,0.0,-0.36715,0.00014,27.82937]
[1778053561149,36.91,81375.07,0.0,-0.36718,0.00014,27.83009]
[1778053561331,36.91,81375.07,0.0,-0.36718,0.00014,27.83003]
[1778053561333,36.91,81375.07,0.0,-0.36718,0.00014,27.83003]
[1778053561346,36.91,81375.07,0.0,-0.36718,0.00014,27.83003]
[1778053561443,36.91,81375.07,0.0,-0.36718,0.00014,27.83003]
[1778053561923,36.91,81376.5,0.0,-0.36698,0.00014,27.82551]
[1778053563942,36.91,81386.01,0.0,-0.36566,0.00014,27.79553]
[1778053568972,36.91,81385.53,0.0,-0.36572,0.00014,27.79686]
[1778053569972,36.91,81385.53,0.0,-0.36572,0.00014,27.79686]
[1778053569984,36.91,81386.03,0.0,-0.36565,0.00014,27.79525]
[1778053570998,36.91,81386.03,0.0,-0.36565,0.00014,27.79525]
[1778053571187,36.91,81386.03,0.0,-0.36565,0.00014,27.79525]
[1778053571136,36.9,81389.7,0.0,-0.36514,0.00014,27.7836]
[1778053571229,36.9,81389.7,0.0,-0.36514,0.00014,27.7836]
[1778053571912,36.9,81389.7,0.0,-0.36514,0.00014,27.7836]
[1778053571985,36.9,81389.7,0.0,-0.36514,0.00014,27.7836]
[1778053572012,36.9,81389.7,0.0,-0.36514,0.00014,27.7836]
[1778053572114,36.9,81402.57,0.0,-0.36337,0.00014,27.74249]
[1778053573971,36.9,81402.57,0.0,-0.36337,0.00014,27.74246]
[1778053578054,36.9,81404.1,0.0,-0.36316,0.00014,27.73757]
[1778053579119,36.9,81404.15,0.0,-0.36315,0.00014,27.73741]
[1778053579136,36.9,81404.15,0.0,-0.36315,0.00014,27.73741]
[1778053579153,36.9,81405.23,0.0,-0.363,0.00014,27.73394]
[1778053580094,36.9,81405.23,0.0,-0.363,0.00014,27.73394]
[1778053580096,36.9,81408.44,0.0,-0.36256,0.00014,27.72359]
[1778053585153,36.9,81409.62,0.0,-0.36239,0.00014,27.71939]
[1778053585656,36.9,81409.23,0.0,-0.36244,0.00014,27.72056]
[1778053586097,36.9,81414.95,0.0,-0.36165,0.00014,27.7019]
[1778053586261,36.9,81414.95,0.0,-0.36165,0.00014,27.7019]
[1778053586273,36.9,81414.95,0.0,-0.36165,0.00014,27.7019]
[1778053586316,36.9,81414.95,0.0,-0.36165,0.00014,27.7019]
[1778053587104,36.9,81418.64,0.0,-0.36114,0.00014,27.68979]
[1778053588064,36.9,81418.64,0.0,-0.36114,0.00014,27.68979]
[1778053590094,36.9,81423.43,0.0,-0.36047,0.00014,27.67396]
[1778053590103,36.9,81423.43,0.0,-0.36047,0.00014,27.67396]
[1778053592112,36.89,81420.94,0.0,-0.3608,0.00014,27.67844]
[1778053592152,36.89,81421.69,0.0,-0.36069,0.00014,27.67592]
[1778053592289,36.89,81421.69,0.0,-0.36069,0.00014,27.67592]
[1778053594133,36.89,81421.96,0.0,-0.36065,0.00014,27.67497]
[1778053594165,36.89,81421.73,0.0,-0.36068,0.00014,27.67565]
[1778053596390,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053596621,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053596687,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053596753,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053596782,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053596914,36.89,81422.44,0.0,-0.36058,0.00014,27.67319]
[1778053597183,36.89,81422.14,0.0,-0.36062,0.00014,27.67411]
[1778053597460,36.89,81422.14,0.0,-0.36062,0.00014,27.67411]
[1778053597578,36.89,81422.14,0.0,-0.36062,0.00014,27.67411]
[1778053598188,36.89,81410.13,0.0,-0.36226,0.00014,27.71321]
[1778053599202,36.89,81399.39,0.0,-0.36374,0.00014,27.74774]
[1778053599785,36.89,81399.39,0.0,-0.36374,0.00014,27.74774]
[1778053599797,36.89,81399.39,0.0,-0.36374,0.00014,27.74774]
[1778053600199,36.89,81399.39,0.0,-0.36374,0.00014,27.74774]
[1778053600199,36.89,81398.9,0.0,-0.36381,0.00014,27.74931]
[1778053601205,36.89,81396.77,0.0,-0.3641,0.00014,27.75613]
[1778053602961,36.89,81396.14,0.0,-0.36419,0.00014,27.75813]
[1778053602973,36.89,81396.14,0.0,-0.36419,0.00014,27.75813]
[1778053602993,36.89,81396.14,0.0,-0.36419,0.00014,27.75813]
[1778053604265,36.89,81394.27,0.0,-0.36444,0.00014,27.76408]
[1778053604292,36.89,81394.27,0.0,-0.36444,0.00014,27.76408]
[1778053605233,36.89,81390.27,0.0,-0.36499,0.00014,27.7768]
[1778053610269,36.89,81392.57,0.0,-0.36467,0.00014,27.76942]
[1778053610319,36.89,81392.57,0.0,-0.36467,0.00014,27.76942]
[1778053610356,36.89,81392.08,0.0,-0.36474,0.00014,27.77098]
[1778053614755,36.89,81392.44,0.0,-0.36469,0.00014,27.76981]
[1778053620160,36.89,81396.38,0.0,-0.36415,0.00014,27.75726]
[1778053620609,36.89,81396.25,0.0,-0.36417,0.00014,27.75768]
[1778053620838,36.89,81396.25,0.0,-0.36417,0.00014,27.75768]
[1778053620849,36.89,81396.25,0.0,-0.36417,0.00014,27.75768]
[1778053621008,36.89,81396.38,0.0,-0.36415,0.00014,27.75727]
[1778053626382,36.88,81402.96,0.0,-0.36323,0.00014,27.73578]
[1778053628534,36.88,81400.19,0.0,-0.36361,0.00014,27.74461]
[1778053628575,36.88,81399.8,0.0,-0.36366,0.00014,27.74578]
[1778053631552,36.88,81399.71,0.0,-0.36366,0.00014,27.74592]
[1778053632596,36.88,81398.43,0.0,-0.36384,0.00014,27.74995]
[1778053632965,36.88,81398.43,0.0,-0.36384,0.00014,27.74995]
[1778053638469,36.87,81393.3,0.0,-0.36452,0.00014,27.76579]
[1778053643503,36.86,81390.51,0.0,-0.36489,0.00014,27.77425]
[1778053644745,36.86,81390.51,0.0,-0.36489,0.00014,27.77425]
[1778053644792,36.86,81390.55,0.0,-0.36488,0.00014,27.77404]
[1778053646658,36.86,81382.27,0.0,-0.36602,0.00014,27.80019]
[1778053650778,36.86,81379.95,0.0,-0.36634,0.00014,27.80749]
[1778053650830,36.86,81378.93,0.0,-0.36648,0.00014,27.81068]
[1778053656593,36.86,81377.98,0.0,-0.3666,0.00014,27.81004]
[1778053661628,36.86,81377.5,0.0,-0.36666,0.00014,27.81147]
[1778053666912,36.86,81375.9,0.0,-0.36688,0.00014,27.81643]
[1778053666928,36.86,81375.9,0.0,-0.36688,0.00014,27.81643]
[1778053667120,36.86,81377.83,0.0,-0.36661,0.00014,27.81035]
[1778053668892,36.86,81377.83,0.0,-0.36661,0.00014,27.81034]
[1778053674718,36.86,81374.66,0.0,-0.36704,0.00014,27.8201]
[1778053677966,36.86,81374.81,0.0,-0.36702,0.00014,27.8196]
[1778053683783,36.85,81373.72,0.0,-0.36716,0.00014,27.82274]
[1778053684711,36.85,81373.72,0.0,-0.36716,0.00014,27.82274]
[1778053686755,36.85,81371.73,0.0,-0.36743,0.00014,27.82888]
[1778053687852,36.85,81374.11,0.0,-0.3671,0.00014,27.8214]
[1778053687980,36.85,81374.11,0.0,-0.3671,0.00014,27.8214]
[1778053689236,36.85,81374.32,0.0,-0.36707,0.00014,27.82071]
[1778053691792,36.85,81376.0,0.0,-0.36684,0.00014,27.81534]
[1778053692286,36.85,81377.03,0.0,-0.36669,0.00014,27.81208]
[1778053693094,36.85,81377.03,0.0,-0.36669,0.00014,27.81208]
[1778053697825,36.85,81380.92,0.0,-0.36615,0.00014,27.79971]
[1778053703059,36.85,81381.35,0.0,-0.36608,0.00014,27.79823]
[1778053708004,36.84,81381.9,0.0,-0.366,0.00014,27.79637]
[1778053708021,36.84,81381.9,0.0,-0.366,0.00014,27.79637]
[1778053708041,36.84,81381.9,0.0,-0.366,0.00014,27.79637]
[1778053708209,36.84,81382.06,0.0,-0.36598,0.00014,27.79584]
[1778053709330,36.84,81382.06,0.0,-0.36598,0.00014,27.79584]
[1778053711614,36.84,81377.12,0.0,-0.36666,0.00014,27.8113]
[1778053717017,36.84,81378.81,0.0,-0.3664,0.00014,27.80223]
[1778053718428,36.84,81378.85,0.0,-0.3664,0.00014,27.80207]
[1778053723546,36.84,81380.29,0.0,-0.36619,0.00014,27.79736]
[1778053724258,36.84,81380.29,0.0,-0.36619,0.00014,27.79736]
[1778053725487,36.84,81379.18,0.0,-0.36634,0.00014,27.80078]
[1778053731115,36.83,81379.42,0.0,-0.3663,0.00014,27.7998]
[1778053736151,36.83,81381.21,0.0,-0.36604,0.00014,27.79396]
[1778053737826,36.83,81375.61,0.0,-0.36682,0.00014,27.81154]
[1778053737839,36.83,81375.61,0.0,-0.36682,0.00014,27.81154]
[1778053738389,36.83,81367.24,0.0,-0.36797,0.00014,27.83759]
[1778053744001,36.83,81368.9,0.0,-0.36773,0.00014,27.83216]
[1778053747944,36.82,81369.26,0.0,-0.36767,0.00014,27.83078]
[1778053748113,36.82,81369.26,0.0,-0.36767,0.00014,27.83078]
[1778053748288,36.82,81369.88,0.0,-0.36758,0.00014,27.82878]
[1778053749936,36.82,81369.88,0.0,-0.36758,0.00014,27.82871]
[1778053755319,36.82,81365.26,0.0,-0.3682,0.00014,27.84269]
[1778053757104,36.82,81365.08,0.0,-0.36823,0.00014,27.84318]
[1778053759038,36.81,81363.97,0.0,-0.36838,0.00014,27.84648]
[1778053762410,36.81,81363.82,0.0,-0.36839,0.00014,27.84681]
[1778053764154,36.81,81363.83,0.0,-0.36838,0.00014,27.84651]
[1778053768132,36.81,81363.66,0.0,-0.36839,0.00014,27.84677]
[1778053771098,36.8,81363.26,0.0,-0.36844,0.00014,27.84788]
[1778053776466,36.8,81364.23,0.0,-0.36828,0.00014,27.84087]
[1778053778114,36.8,81364.23,0.0,-0.36828,0.00014,27.84087]
[1778053778833,36.8,81363.44,0.0,-0.36838,0.00014,27.84325]
[1778053779538,36.8,81362.9,0.0,-0.36845,0.00014,27.84486]
[1778053785529,36.79,81363.31,0.0,-0.36838,0.00014,27.84313]
[1778053786478,36.79,81363.31,0.0,-0.36838,0.00014,27.84313]
[1778053787199,36.79,81363.31,0.0,-0.36838,0.00014,27.84313]
[1778053793180,36.79,81365.56,0.0,-0.36805,0.00014,27.83582]
[1778053793231,36.79,81365.56,0.0,-0.36805,0.00014,27.83582]
[1778053793447,36.78,81366.26,0.0,-0.36795,0.00014,27.83351]
[1778053793553,36.78,81366.26,0.0,-0.36795,0.00014,27.83351]
[1778053794669,36.78,81372.95,0.0,-0.36702,0.00014,27.81254]
[1778053794739,36.78,81372.95,0.0,-0.36702,0.00014,27.81254]
[1778053795557,36.78,81379.52,0.0,-0.36611,0.00014,27.7918]
[1778053796198,36.78,81394.44,0.0,-0.36404,0.00014,27.74425]
[1778053796516,36.78,81394.44,0.0,-0.36404,0.00014,27.74425]
[1778053798309,36.78,81405.49,0.0,-0.36252,0.00014,27.70855]
[1778053801076,36.78,81398.99,0.0,-0.36341,0.00014,27.72961]
[1778053805448,36.78,81393.13,0.0,-0.36422,0.00014,27.74847]
[1778053805460,36.78,81393.13,0.0,-0.36422,0.00014,27.74847]
[1778053815495,36.78,81397.67,0.0,-0.36359,0.00014,27.73376]
[1778053821372,36.78,81401.54,0.0,-0.36305,0.00014,27.72119]
[1778053822933,36.78,81401.21,0.0,-0.3631,0.00014,27.72224]
[1778053823051,36.78,81401.21,0.0,-0.3631,0.00014,27.72224]
[1778053823145,36.78,81401.21,0.0,-0.3631,0.00014,27.72224]
[1778053823279,36.78,81401.84,0.0,-0.36301,0.00014,27.72019]
[1778053823597,36.78,81401.84,0.0,-0.36301,0.00014,27.72019]
[1778053825929,36.78,81392.49,0.0,-0.3643,0.00014,27.75025]
[1778053826474,36.78,81392.49,0.0,-0.3643,0.00014,27.75025]
[1778053826772,36.78,81388.93,0.0,-0.36479,0.00014,27.7616]
[1778053826792,36.78,81388.93,0.0,-0.36479,0.00014,27.7616]
[1778053826802,36.78,81388.93,0.0,-0.36479,0.00014,27.7616]
[1778053827333,36.78,81387.08,0.0,-0.36505,0.00014,27.76747]
[1778053830895,36.78,81385.48,0.0,-0.36526,0.00014,27.77243]
[1778053832435,36.78,81383.29,0.0,-0.36557,0.00014,27.77934]
[1778053832497,36.78,81383.71,0.0,-0.36549,0.00014,27.7744]
[1778053838413,36.77,81377.3,0.0,-0.36637,0.00014,27.79441]
[1778053838994,36.77,81377.38,0.0,-0.36636,0.00014,27.7941]
[1778053839056,36.77,81376.9,0.0,-0.36642,0.00014,27.79555]
[1778053842981,36.77,81375.83,0.0,-0.36656,0.00014,27.79873]
[1778053843172,36.77,81375.83,0.0,-0.36656,0.00014,27.79873]
[1778053843437,36.77,81375.83,0.0,-0.36656,0.00014,27.79873]
[1778053843442,36.77,81364.77,0.0,-0.36809,0.00014,27.8333]
[1778053844301,36.77,81349.72,0.0,-0.37018,0.00014,27.87968]
[1778053844854,36.77,81349.72,0.0,-0.37018,0.00014,27.87968]
[1778053845145,36.77,81349.72,0.0,-0.37018,0.00014,27.87968]
[1778053845172,36.77,81348.94,0.0,-0.37029,0.00014,27.8821]
[1778053846080,36.77,81348.94,0.0,-0.37029,0.00014,27.8821]
[1778053846167,36.77,81347.95,0.0,-0.37043,0.00014,27.88513]
[1778053847478,36.77,81347.95,0.0,-0.37043,0.00014,27.88513]
[1778053852901,36.77,81346.64,0.0,-0.37061,0.00014,27.88915]
[1778053854757,36.77,81343.32,0.0,-0.37107,0.00014,27.89926]
[1778053857820,36.77,81343.16,0.0,-0.3711,0.00014,27.89974]
[1778053862134,36.77,81342.28,0.0,-0.37122,0.00014,27.90241]
[1778053866737,36.77,81343.66,0.0,-0.37103,0.00014,27.89822]
[1778053869306,36.77,81342.72,0.0,-0.37116,0.00014,27.90109]
[1778053872826,36.77,81343.61,0.0,-0.37104,0.00014,27.89841]
[1778053873372,36.77,81349.47,0.0,-0.37022,0.00014,27.88054]
[1778053876481,36.77,81353.25,0.0,-0.3697,0.00014,27.86898]
[1778053876498,36.77,81353.25,0.0,-0.3697,0.00014,27.86898]
[1778053876541,36.77,81353.37,0.0,-0.36968,0.00014,27.86867]
[1778053877091,36.77,81353.37,0.0,-0.36968,0.00014,27.86867]
[1778053877176,36.77,81353.37,0.0,-0.36968,0.00014,27.86867]
[1778053877650,36.77,81353.37,0.0,-0.36968,0.00014,27.86867]
[1778053878184,36.77,81354.31,0.0,-0.36955,0.00014,27.8657]
[1778053879268,36.77,81354.31,0.0,-0.36955,0.00014,27.8657]
[1778053879432,36.77,81354.31,0.0,-0.36955,0.00014,27.8657]
[1778053881037,36.77,81354.55,0.0,-0.36951,0.00014,27.8648]
[1778053883387,36.76,81353.86,0.0,-0.3696,0.00014,27.86677]
[1778053883418,36.76,81353.86,0.0,-0.3696,0.00014,27.86677]
[1778053883435,36.76,81353.86,0.0,-0.3696,0.00014,27.86677]
[1778053889264,36.76,81353.82,0.0,-0.36958,0.00014,27.86636]
[1778053891581,36.75,81354.07,0.0,-0.36953,0.00014,27.8619]
[1778053891616,36.75,81354.07,0.0,-0.36953,0.00014,27.8619]
[1778053893617,36.75,81360.08,0.0,-0.36869,0.00014,27.84318]
[1778053893627,36.75,81360.08,0.0,-0.36869,0.00014,27.84318]
[1778053894298,36.75,81360.0,0.0,-0.36869,0.00014,27.84337]
[1778053895619,36.75,81360.02,0.0,-0.36869,0.00014,27.84324]
[1778053901348,36.75,81359.36,0.0,-0.36877,0.00014,27.84492]
[1778053903714,36.74,81359.85,0.0,-0.36869,0.00014,27.84329]
[1778053905274,36.74,81359.69,0.0,-0.36871,0.00014,27.84367]
[1778053905743,36.74,81359.41,0.0,-0.36875,0.00014,27.84454]
[1778053906383,36.74,81359.35,0.0,-0.36876,0.00014,27.84467]
[1778053906816,36.74,81359.35,0.0,-0.36876,0.00014,27.84467]
[1778053906848,36.74,81359.35,0.0,-0.36876,0.00014,27.84467]
[1778053906861,36.74,81359.32,0.0,-0.36876,0.00014,27.8447]
[1778053907711,36.74,81359.32,0.0,-0.36876,0.00014,27.8447]
[1778053907746,36.74,81359.32,0.0,-0.36876,0.00014,27.8447]
[1778053908399,36.74,81359.27,0.0,-0.36876,0.00014,27.8448]
[1778053911819,36.74,81360.11,0.0,-0.36864,0.00014,27.84203]
[1778053912471,36.74,81360.11,0.0,-0.36864,0.00014,27.84203]
[1778053912572,36.74,81360.0,0.0,-0.36865,0.00014,27.84226]
[1778053913361,36.74,81360.0,0.0,-0.36865,0.00014,27.84226]
[1778053918467,36.73,81358.22,0.0,-0.36889,0.00014,27.8475]
[1778053920677,36.73,81358.37,0.0,-0.36886,0.00014,27.84693]
[1778053920697,36.73,81358.37,0.0,-0.36886,0.00014,27.84693]
[1778053921365,36.73,81358.37,0.0,-0.36886,0.00014,27.84693]
[1778053921389,36.73,81358.37,0.0,-0.36886,0.00014,27.84693]
[1778053926269,36.73,81358.82,0.0,-0.36879,0.00014,27.84537]
[1778053926293,36.73,81358.82,0.0,-0.36879,0.00014,27.84537]
[1778053926382,36.73,81358.49,0.0,-0.36883,0.00014,27.84624]
[1778053932054,36.72,81357.13,0.0,-0.36901,0.00014,27.85019]
[1778053932075,36.72,81357.17,0.0,-0.369,0.00014,27.85002]
[1778053937601,36.72,81353.47,0.0,-0.36951,0.00014,27.86118]
[1778053942613,36.72,81348.66,0.0,-0.37016,0.00014,27.87557]
[1778053947628,36.71,81349.08,0.0,-0.37009,0.00014,27.87395]
[1778053947968,36.71,81349.08,0.0,-0.37009,0.00014,27.87395]
[1778053948252,36.71,81349.08,0.0,-0.37009,0.00014,27.87395]
[1778053948567,36.71,81349.13,0.0,-0.37008,0.00014,27.87373]
[1778053951933,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952131,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952150,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952194,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952197,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952383,36.71,81348.83,0.0,-0.3701,0.00014,27.87097]
[1778053952463,36.71,81348.89,0.0,-0.37009,0.00014,27.87072]
[1778053953366,36.71,81348.89,0.0,-0.37009,0.00014,27.87072]
[1778053953426,36.71,81338.71,0.0,-0.37151,0.00014,27.90171]
[1778053954443,36.71,81338.71,0.0,-0.37151,0.00014,27.90171]
[1778053954485,36.71,81338.71,0.0,-0.37151,0.00014,27.90171]
[1778053954520,36.71,81338.71,0.0,-0.37151,0.00014,27.90171]
[1778053954635,36.71,81338.71,0.0,-0.37151,0.00014,27.90171]
[1778053954596,36.71,81336.43,0.0,-0.37183,0.00014,27.90866]
[1778053955634,36.71,81331.72,0.0,-0.37249,0.00014,27.9229]
[1778053956237,36.71,81331.72,0.0,-0.37249,0.00014,27.9229]
[1778053956249,36.71,81331.72,0.0,-0.37249,0.00014,27.9229]
[1778053956332,36.71,81328.78,0.0,-0.3729,0.00014,27.93173]
[1778053957054,36.71,81328.78,0.0,-0.3729,0.00014,27.93173]
[1778053957058,36.71,81326.42,0.0,-0.37323,0.00014,27.9388]
[1778053959368,36.71,81327.06,0.0,-0.37314,0.00014,27.93688]
[1778053959420,36.71,81327.06,0.0,-0.37314,0.00014,27.93688]
[1778053960892,36.71,81328.58,0.0,-0.37292,0.00014,27.93231]
[1778053963414,36.71,81333.46,0.0,-0.37224,0.00014,27.91762]
[1778053963439,36.71,81336.7,0.0,-0.37179,0.00014,27.90783]
[1778053964347,36.71,81336.7,0.0,-0.37179,0.00014,27.90783]
[1778053964453,36.71,81336.7,0.0,-0.37179,0.00014,27.90783]
[1778053964496,36.71,81336.22,0.0,-0.37186,0.00014,27.90928]
[1778053970324,36.71,81337.26,0.0,-0.37171,0.00014,27.90614]
[1778053975998,36.71,81337.7,0.0,-0.37165,0.00014,27.90481]
[1778053977960,36.71,81338.56,0.0,-0.37153,0.00014,27.9022]
[1778053978003,36.71,81338.56,0.0,-0.37153,0.00014,27.9022]
[1778053978016,36.71,81338.56,0.0,-0.37153,0.00014,27.9022]
[1778053978154,36.71,81338.56,0.0,-0.37153,0.00014,27.9022]
[1778053978206,36.71,81338.63,0.0,-0.37152,0.00014,27.90198]
[1778053980601,36.71,81336.0,0.0,-0.37189,0.00014,27.90995]
[1778053982638,36.71,81332.8,0.0,-0.37233,0.00014,27.9196]
[1778053983790,36.71,81322.82,0.0,-0.37373,0.00014,27.94948]
[1778053986589,36.71,81324.58,0.0,-0.37348,0.00014,27.94418]
[1778053986661,36.71,81329.28,0.0,-0.37282,0.00014,27.93008]
[1778053986746,36.71,81329.28,0.0,-0.37282,0.00014,27.93008]
[1778053987025,36.7,81332.23,0.0,-0.37241,0.00014,27.92119]
[1778053987971,36.7,81332.23,0.0,-0.37241,0.00014,27.92119]
[1778053988703,36.7,81332.31,0.0,-0.3724,0.00014,27.92093]
[1778053988961,36.7,81332.34,0.0,-0.37239,0.00014,27.92083]
[1778053989684,36.7,81332.34,0.0,-0.37239,0.00014,27.92083]
[1778053990208,36.7,81332.34,0.0,-0.37239,0.00014,27.92083]
[1778053990309,36.7,81330.74,0.0,-0.37261,0.00014,27.92564]
[1778053990734,36.7,81330.74,0.0,-0.37261,0.00014,27.92564]
[1778053990975,36.7,81330.52,0.0,-0.37264,0.00014,27.92628]
[1778053992954,36.7,81329.79,0.0,-0.37275,0.00014,27.92847]
[1778053993032,36.7,81329.46,0.0,-0.37279,0.00014,27.92944]
[1778053998025,36.7,81321.57,0.0,-0.37389,0.00014,27.95293]
[1778054001410,36.7,81320.23,0.0,-0.37408,0.00014,27.95686]
[1778054001434,36.7,81319.76,0.0,-0.37414,0.00014,27.95823]
[1778054004130,36.7,81319.76,0.0,-0.37414,0.00014,27.9582]
[1778054004878,36.7,81319.2,0.0,-0.37422,0.00014,27.95981]
[1778054005074,36.7,81319.2,0.0,-0.37421,0.00014,27.95979]
[1778054006924,36.7,81318.97,0.0,-0.37425,0.00014,27.96044]
[1778054007088,36.7,81318.64,0.0,-0.37429,0.00014,27.9614]
[1778054010469,36.7,81320.1,0.0,-0.37408,0.00014,27.95701]
[1778054010503,36.7,81316.62,0.0,-0.37457,0.00014,27.96731]
[1778054011252,36.7,81316.62,0.0,-0.37457,0.00014,27.96731]
[1778054011269,36.7,81316.62,0.0,-0.37457,0.00014,27.96731]
[1778054011575,36.7,81314.5,0.0,-0.37485,0.00014,27.97002]
[1778054016871,36.69,81309.41,0.0,-0.37556,0.00014,27.9848]
[1778054022811,36.69,81309.2,0.0,-0.37558,0.00014,27.98526]
[1778054025210,36.69,81309.46,0.0,-0.37554,0.00014,27.98439]
[1778054025899,36.69,81311.69,0.0,-0.37523,0.00014,27.9778]
[1778054026187,36.69,81311.69,0.0,-0.37523,0.00014,27.9778]
[1778054026286,36.69,81321.89,0.0,-0.3738,0.00014,27.94756]
[1778054028132,36.69,81321.89,0.0,-0.37379,0.00014,27.94753]
[1778054028236,36.69,81326.78,0.0,-0.37311,0.00014,27.93291]
[1778054033324,36.69,81327.82,0.0,-0.37296,0.00014,27.9298]
[1778054034666,36.69,81327.82,0.0,-0.37296,0.00014,27.9298]
[1778054034712,36.69,81328.45,0.0,-0.37288,0.00014,27.9279]
[1778054036793,36.69,81328.88,0.0,-0.37282,0.00014,27.92661]
[1778054037301,36.69,81329.22,0.0,-0.37277,0.00014,27.92559]
[1778054037951,36.69,81329.22,0.0,-0.37277,0.00014,27.92559]
[1778054038308,36.69,81328.98,0.0,-0.3728,0.00014,27.92631]
[1778054041068,36.69,81326.07,0.0,-0.37321,0.00014,27.93503]
[1778054041318,36.69,81326.07,0.0,-0.37321,0.00014,27.93503]
[1778054047086,36.69,81323.34,0.0,-0.37359,0.00014,27.94313]
[1778054052406,36.69,81324.34,0.0,-0.37345,0.00014,27.94008]
[1778054053288,36.69,81324.34,0.0,-0.37345,0.00014,27.94008]
[1778054053655,36.69,81324.11,0.0,-0.37348,0.00014,27.94075]
[1778054058657,36.69,81324.14,0.0,-0.37347,0.00014,27.94062]
[1778054063677,36.69,81324.76,0.0,-0.37338,0.00014,27.9387]
[1778054067083,36.69,81324.92,0.0,-0.37336,0.00014,27.93818]
[1778054067515,36.69,81325.05,0.0,-0.37334,0.00014,27.93779]
[1778054070315,36.68,81325.03,0.0,-0.37334,0.00014,27.93782]
[1778054071088,36.68,81325.28,0.0,-0.37331,0.00014,27.93706]
[1778054071766,36.68,81325.31,0.0,-0.37329,0.00014,27.93343]
[1778054073229,36.68,81325.44,0.0,-0.37327,0.00014,27.93303]
[1778054076099,36.68,81327.17,0.0,-0.37302,0.00014,27.92771]
[1778054081249,36.67,81327.62,0.0,-0.37293,0.00014,27.9258]
[1778054087655,36.66,81328.24,0.0,-0.37282,0.00014,27.92317]
[1778054090322,36.66,81328.07,0.0,-0.37283,0.00014,27.92347]
[1778054092000,36.66,81328.93,0.0,-0.3727,0.00014,27.92067]
[1778054097725,36.65,81328.49,0.0,-0.37274,0.00014,27.9214]
[1778054102761,36.64,81328.36,0.0,-0.37273,0.00014,27.92126]
[1778054107914,36.64,81328.66,0.0,-0.37268,0.00014,27.92]
[1778054113864,36.63,81328.65,0.0,-0.37265,0.00014,27.91943]
[1778054118899,36.62,81328.42,0.0,-0.37267,0.00014,27.91969]
[1778054123945,36.62,81328.31,0.0,-0.37267,0.00014,27.91959]
[1778054126312,36.62,81327.13,0.0,-0.37283,0.00014,27.92306]
[1778054126721,36.61,81326.63,0.0,-0.37289,0.00014,27.92448]
[1778054128134,36.61,81326.09,0.0,-0.37296,0.00014,27.92593]
[1778054129703,36.61,81326.09,0.0,-0.37296,0.00014,27.92593]
[1778054129720,36.61,81326.09,0.0,-0.37296,0.00014,27.92593]
[1778054129727,36.61,81326.09,0.0,-0.37296,0.00014,27.92593]
[1778054129863,36.61,81321.07,0.0,-0.37366,0.00014,27.94089]
[1778054130389,36.61,81321.07,0.0,-0.37366,0.00014,27.94089]
[1778054130410,36.61,81317.33,0.0,-0.37418,0.00014,27.95196]
[1778054131919,36.61,81316.93,0.0,-0.37424,0.00014,27.95314]
[1778054135985,36.61,81312.32,0.0,-0.37487,0.00014,27.96322]
[1778054142159,36.61,81310.65,0.0,-0.3751,0.00014,27.96803]
[1778054142444,36.61,81310.65,0.0,-0.3751,0.00014,27.96803]
[1778054142451,36.61,81310.65,0.0,-0.3751,0.00014,27.96803]
[1778054142487,36.61,81310.65,0.0,-0.3751,0.00014,27.96803]
[1778054142543,36.61,81309.48,0.0,-0.37526,0.00014,27.97147]
[1778054142968,36.61,81309.48,0.0,-0.37526,0.00014,27.97147]
[1778054142994,36.61,81309.48,0.0,-0.37526,0.00014,27.97147]
[1778054144469,36.61,81309.48,0.0,-0.37526,0.00014,27.97144]
[1778054144536,36.61,81309.16,0.0,-0.37531,0.00014,27.97236]
[1778054150115,36.6,81307.41,0.0,-0.37555,0.00014,27.97738]
[1778054152269,36.6,81307.41,0.0,-0.37555,0.00014,27.97738]
[1778054152566,36.6,81307.41,0.0,-0.37555,0.00014,27.97738]
[1778054152582,36.6,81307.41,0.0,-0.37555,0.00014,27.97738]
[1778054153139,36.6,81309.54,0.0,-0.37524,0.00014,27.97105]
[1778054153886,36.6,81309.53,0.0,-0.37525,0.00014,27.97106]
[1778054154554,36.6,81309.53,0.0,-0.37525,0.00014,27.97106]
[1778054154586,36.6,81309.53,0.0,-0.37525,0.00014,27.97106]
[1778054154655,36.6,81309.18,0.0,-0.37529,0.00014,27.97207]
[1778054155389,36.6,81309.18,0.0,-0.37529,0.00014,27.97207]
[1778054157144,36.6,81309.04,0.0,-0.37531,0.00014,27.97244]
[1778054164212,36.6,81308.64,0.0,-0.37536,0.00014,27.97347]
[1778054169135,36.6,81307.99,0.0,-0.37545,0.00014,27.97532]
[1778054169156,36.6,81307.99,0.0,-0.37545,0.00014,27.97532]
[1778054170006,36.6,81307.26,0.0,-0.37555,0.00014,27.97745]
[1778054170256,36.6,81307.1,0.0,-0.37557,0.00014,27.9779]
[1778054172747,36.6,81305.91,0.0,-0.37574,0.00014,27.98138]
[1778054172803,36.6,81305.91,0.0,-0.37574,0.00014,27.98138]
[1778054172828,36.6,81305.91,0.0,-0.37574,0.00014,27.98138]
[1778054173034,36.6,81305.5,0.0,-0.3758,0.00014,27.98257]
[1778054173277,36.6,81305.5,0.0,-0.3758,0.00014,27.98254]
[1778054174099,36.6,81305.5,0.0,-0.3758,0.00014,27.98254]
[1778054174121,36.6,81305.5,0.0,-0.3758,0.00014,27.98254]
[1778054174843,36.6,81305.5,0.0,-0.3758,0.00014,27.98254]
[1778054174848,36.6,81291.88,0.0,-0.37771,0.00014,28.02221]
[1778054174871,36.6,81291.88,0.0,-0.37771,0.00014,28.02221]
[1778054174907,36.6,81291.88,0.0,-0.37771,0.00014,28.02221]
[1778054175519,36.6,81292.35,0.0,-0.37764,0.00014,28.02081]
[1778054176582,36.6,81292.35,0.0,-0.37764,0.00014,28.02081]
[1778054176621,36.6,81292.35,0.0,-0.37764,0.00014,28.02081]
[1778054176877,36.6,81292.12,0.0,-0.37767,0.00014,28.02142]
[1778054177507,36.59,81290.51,0.0,-0.3779,0.00014,28.02602]
[1778054183347,36.59,81290.14,0.0,-0.37794,0.00014,28.02678]
[1778054188382,36.59,81287.99,0.0,-0.37823,0.00014,28.03272]
[1778054190948,36.58,81287.63,0.0,-0.37827,0.00014,28.03365]
[1778054190958,36.58,81287.63,0.0,-0.37827,0.00014,28.03365]
[1778054191840,36.58,81286.61,0.0,-0.3784,0.00014,28.033]
[1778054193076,36.58,81286.5,0.0,-0.37842,0.00014,28.03326]
[1778054193088,36.58,81286.5,0.0,-0.37842,0.00014,28.03326]
[1778054193101,36.58,81286.5,0.0,-0.37842,0.00014,28.03326]
[1778054195785,36.58,81293.81,0.0,-0.37738,0.00014,28.01205]
[1778054195801,36.58,81293.81,0.0,-0.37738,0.00014,28.01205]
[1778054197124,36.58,81294.06,0.0,-0.37734,0.00014,28.01124]
[1778054199678,36.58,81293.75,0.0,-0.37738,0.00014,28.01205]
[1778054199726,36.58,81292.33,0.0,-0.37758,0.00014,28.01613]
[1778054204089,36.58,81292.69,0.0,-0.37752,0.00014,28.01492]
[1778054204649,36.57,81292.33,0.0,-0.37757,0.00014,28.01593]
[1778054210166,36.57,81292.43,0.0,-0.37755,0.00014,28.01548]
[1778054212299,36.57,81291.7,0.0,-0.37765,0.00014,28.01748]
[1778054212347,36.57,81291.7,0.0,-0.37765,0.00014,28.01748]
[1778054212384,36.57,81291.7,0.0,-0.37765,0.00014,28.01748]
[1778054217585,36.57,81284.57,0.0,-0.37864,0.00014,28.03776]
[1778054218602,36.57,81284.57,0.0,-0.37864,0.00014,28.03776]
[1778054219429,36.57,81282.52,0.0,-0.37893,0.00014,28.04359]
[1778054221451,36.56,81282.47,0.0,-0.37893,0.00014,28.04362]
[1778054221784,36.56,81282.31,0.0,-0.37895,0.00014,28.04402]
[1778054223474,36.56,81281.91,0.0,-0.37901,0.00014,28.04511]
[1778054223626,36.56,81282.14,0.0,-0.37897,0.00014,28.0444]
[1778054227015,36.56,81282.37,0.0,-0.37893,0.00014,28.04357]
[1778054227521,36.56,81282.37,0.0,-0.37893,0.00014,28.04357]
[1778054229569,36.56,81282.8,0.0,-0.37887,0.00014,28.04222]
[1778054229667,36.56,81282.8,0.0,-0.37887,0.00014,28.04222]
[1778054230752,36.56,81288.8,0.0,-0.37802,0.00014,28.02491]
[1778054230845,36.56,81291.46,0.0,-0.37764,0.00014,28.01716]
[1778054232584,36.55,81294.05,0.0,-0.37727,0.00014,28.00956]
[1778054232926,36.55,81297.5,0.0,-0.37678,0.00014,27.99952]
[1778054233886,36.55,81298.62,0.0,-0.37662,0.00014,27.99621]
[1778054234971,36.55,81298.62,0.0,-0.37662,0.00014,27.99618]
[1778054239929,36.55,81298.02,0.0,-0.3767,0.00014,27.9978]
[1778054243736,36.55,81297.42,0.0,-0.37678,0.00014,27.99947]
[1778054243770,36.55,81296.85,0.0,-0.37686,0.00014,28.00111]
[1778054246297,36.55,81296.59,0.0,-0.3769,0.00014,28.00182]
[1778054246711,36.55,81296.59,0.0,-0.3769,0.00014,28.00182]
[1778054247797,36.55,81295.33,0.0,-0.37707,0.00014,28.00546]
[1778054247815,36.55,81298.12,0.0,-0.37668,0.00014,27.9973]
[1778054248847,36.55,81298.12,0.0,-0.37668,0.00014,27.9973]
[1778054248878,36.55,81299.46,0.0,-0.37649,0.00014,27.99336]
[1778054250599,36.55,81299.67,0.0,-0.37646,0.00014,27.99272]
[1778054252084,36.55,81305.91,0.0,-0.37557,0.00014,27.97084]
[1778054257866,36.55,81306.49,0.0,-0.37548,0.00014,27.96907]
[1778054261979,36.55,81308.5,0.0,-0.3752,0.00014,27.96308]
[1778054261994,36.55,81308.5,0.0,-0.3752,0.00014,27.96308]
[1778054262901,36.55,81311.94,0.0,-0.37471,0.00014,27.95287]
[1778054264417,36.55,81313.26,0.0,-0.37453,0.00014,27.94895]
[1778054264916,36.55,81313.25,0.0,-0.37453,0.00014,27.94898]
[1778054270210,36.55,81315.83,0.0,-0.37416,0.00014,27.94131]
[1778054277158,36.55,81316.68,0.0,-0.37405,0.00014,27.9388]
[1778054284891,36.55,81314.6,0.0,-0.37434,0.00014,27.94505]
[1778054285529,36.55,81314.35,0.0,-0.37438,0.00014,27.94581]
[1778054285601,36.55,81314.81,0.0,-0.37431,0.00014,27.94445]
[1778054288078,36.55,81323.93,0.0,-0.37303,0.00014,27.91717]
[1778054293112,36.55,81321.75,0.0,-0.37334,0.00014,27.92386]
[1778054295310,36.55,81321.89,0.0,-0.37333,0.00014,27.92347]
[1778054295616,36.55,81320.61,0.0,-0.37351,0.00014,27.92734]
[1778054300435,36.55,81322.18,0.0,-0.37329,0.00014,27.92271]
[1778054300637,36.55,81322.81,0.0,-0.3732,0.00014,27.92077]
[1778054302457,36.55,81323.9,0.0,-0.37304,0.00014,27.91741]
[1778054303387,36.55,81321.37,0.0,-0.3734,0.00014,27.92495]
[1778054303856,36.55,81323.21,0.0,-0.37313,0.00014,27.91934]
[1778054304197,36.55,81323.21,0.0,-0.37313,0.00014,27.91934]
[1778054304487,36.55,81323.21,0.0,-0.37313,0.00014,27.91934]
[1778054310231,36.55,81328.81,0.0,-0.37235,0.00014,27.90243]
[1778054311843,36.55,81328.81,0.0,-0.37235,0.00014,27.90243]
[1778054311897,36.55,81328.81,0.0,-0.37235,0.00014,27.90243]
[1778054311920,36.55,81328.81,0.0,-0.37235,0.00014,27.90243]
[1778054311936,36.55,81327.59,0.0,-0.37251,0.00014,27.90262]
[1778054312566,36.55,81327.59,0.0,-0.37251,0.00014,27.90262]
[1778054317818,36.55,81324.06,0.0,-0.37301,0.00014,27.91337]
[1778054323357,36.55,81328.38,0.0,-0.3724,0.00014,27.90044]
[1778054328937,36.55,81329.38,0.0,-0.37227,0.00014,27.89744]
[1778054329285,36.55,81331.45,0.0,-0.37198,0.00014,27.89121]
[1778054329298,36.55,81331.45,0.0,-0.37198,0.00014,27.89121]
[1778054329300,36.55,81331.45,0.0,-0.37198,0.00014,27.89121]
[1778054329399,36.55,81331.39,0.0,-0.37199,0.00014,27.89141]
[1778054334434,36.55,81334.32,0.0,-0.37158,0.00014,27.88257]
[1778054335464,36.55,81334.32,0.0,-0.37158,0.00014,27.88257]
[1778054336914,36.55,81335.38,0.0,-0.37143,0.00014,27.87935]
[1778054342150,36.55,81337.25,0.0,-0.37117,0.00014,27.87374]
[1778054346129,36.56,81337.38,0.0,-0.37116,0.00014,27.87339]
[1778054347066,36.56,81336.16,0.0,-0.37133,0.00014,27.87713]
[1778054347075,36.56,81336.16,0.0,-0.37133,0.00014,27.87713]
[1778054347120,36.56,81336.63,0.0,-0.37126,0.00014,27.87571]
[1778054351913,36.56,81335.07,0.0,-0.37148,0.00014,27.88051]
[1778054352012,36.56,81335.07,0.0,-0.37148,0.00014,27.88051]
[1778054352023,36.56,81334.56,0.0,-0.37155,0.00014,27.88209]
[1778054352951,36.56,81334.56,0.0,-0.37155,0.00014,27.88209]
[1778054352962,36.56,81334.56,0.0,-0.37155,0.00014,27.88209]
[1778054353015,36.56,81330.75,0.0,-0.37209,0.00014,27.89367]
[1778054353113,36.56,81330.75,0.0,-0.37209,0.00014,27.89367]
[1778054353567,36.56,81330.75,0.0,-0.37209,0.00014,27.89369]
[1778054354863,36.56,81322.97,0.0,-0.37318,0.00014,27.91719]
[1778054361623,36.56,81320.59,0.0,-0.37351,0.00014,27.92429]
[1778054365240,36.56,81318.86,0.0,-0.37376,0.00014,27.92945]
[1778054365651,36.56,81318.53,0.0,-0.3738,0.00014,27.93043]
[1778054370686,36.56,81315.78,0.0,-0.37419,0.00014,27.93859]
[1778054375724,36.55,81318.99,0.0,-0.37372,0.00014,27.92544]
[1778054379966,36.55,81318.62,0.0,-0.37377,0.00014,27.92654]
[1778054381521,36.55,81317.77,0.0,-0.37389,0.00014,27.92908]
[1778054381553,36.55,81317.81,0.0,-0.37389,0.00014,27.92896]
[1778054383469,36.55,81317.24,0.0,-0.37397,0.00014,27.93066]
[1778054383780,36.55,81316.73,0.0,-0.37404,0.00014,27.93219]
[1778054388815,36.55,81316.4,0.0,-0.37409,0.00014,27.93317]
[1778054391715,36.55,81315.51,0.0,-0.37421,0.00014,27.93583]
[1778054391729,36.55,81315.51,0.0,-0.37421,0.00014,27.93583]
[1778054391787,36.55,81315.51,0.0,-0.37421,0.00014,27.93583]
[1778054391849,36.55,81315.51,0.0,-0.37421,0.00014,27.93583]
[1778054391986,36.55,81315.51,0.0,-0.37421,0.00014,27.93583]
[1778054392017,36.55,81319.8,0.0,-0.37361,0.00014,27.92301]
[1778054393561,36.55,81319.8,0.0,-0.37361,0.00014,27.92301]
[1778054393853,36.55,81333.99,0.0,-0.37162,0.00014,27.88015]
[1778054394474,36.55,81333.99,0.0,-0.37162,0.00014,27.88015]
[1778054394859,36.56,81337.16,0.0,-0.37117,0.00014,27.87051]
[1778054399896,36.55,81338.23,0.0,-0.37101,0.00014,27.86692]
[1778054400541,36.55,81338.23,0.0,-0.37101,0.00014,27.86692]
[1778054402446,36.55,81349.99,0.0,-0.36936,0.00014,27.83062]
[1778054400112,36.55,81349.99,0.0,-0.36936,0.00014,27.83062]
[1778054411896,36.55,81349.99,0.0,-0.36936,0.00014,27.83062]
[1778054412377,36.55,81352.82,0.0,-0.36896,0.00014,27.82182]
[1778054412916,36.55,81352.82,0.0,-0.36896,0.00014,27.82182]
[1778054413017,36.55,81336.16,0.0,-0.3713,0.00014,27.87318]
[1778054413527,36.55,81336.16,0.0,-0.3713,0.00014,27.87318]
[1778054414003,36.55,81336.16,0.0,-0.3713,0.00014,27.87318]
[1778054417044,36.55,81344.3,0.0,-0.37016,0.00014,27.84821]
[1778054422063,36.55,81342.0,0.0,-0.37048,0.00014,27.85529]
[1778054427099,36.55,81340.79,0.0,-0.37065,0.00014,27.859]
[1778054432165,36.55,81333.7,0.0,-0.37163,0.00014,27.87714]
[1778054437185,36.55,81331.26,0.0,-0.37197,0.00014,27.88457]
[1778054442220,36.55,81332.31,0.0,-0.37182,0.00014,27.88137]
[1778054447257,36.55,81330.82,0.0,-0.37203,0.00014,27.8859]
[1778054452291,36.55,81329.93,0.0,-0.37216,0.00014,27.8886]
[1778054457327,36.55,81331.07,0.0,-0.37199,0.00014,27.88502]
[1778054462364,36.55,81329.93,0.0,-0.37214,0.00014,27.88828]
[1778054463371,36.55,81322.13,0.0,-0.37324,0.00014,27.91187]
[1778054468405,36.55,81316.71,0.0,-0.37401,0.00014,27.92822]
[1778054473441,36.55,81315.78,0.0,-0.37414,0.00014,27.93107]
[1778054474301,36.55,81315.78,0.0,-0.37414,0.00014,27.93107]
[1778054474347,36.55,81315.78,0.0,-0.37414,0.00014,27.93107]
[1778054474448,36.55,81316.36,0.0,-0.37406,0.00014,27.92934]
[1778054477127,36.55,81302.64,0.0,-0.376,0.00014,27.97016]
[1778054482503,36.56,81308.39,0.0,-0.37521,0.00014,27.95366]
[1778054487198,36.56,81318.49,0.0,-0.3738,0.00014,27.92378]
[1778054492573,36.55,81326.27,0.0,-0.37267,0.00014,27.89641]
[1778054496600,36.55,81336.67,0.0,-0.3712,0.00014,27.86451]
[1778054501635,36.55,81338.56,0.0,-0.37092,0.00014,27.85842]
[1778054502643,36.54,81347.89,0.0,-0.36961,0.00014,27.82963]
[1778054503650,36.54,81359.77,0.0,-0.36795,0.00014,27.79256]
[1778054507678,36.54,81367.56,0.0,-0.36685,0.00014,27.76793]
[1778054509920,36.54,81369.41,0.0,-0.36659,0.00014,27.76206]
[1778054510117,36.54,81369.41,0.0,-0.36659,0.00014,27.76206]
[1778054510154,36.54,81370.17,0.0,-0.36649,0.00014,27.75964]
[1778054512714,36.54,81380.77,0.0,-0.36501,0.00014,27.72581]
[1778054516526,36.54,81381.94,0.0,-0.36485,0.00014,27.72209]
[1778054517750,36.54,81390.66,0.0,-0.36363,0.00014,27.69397]
[1778054522784,36.55,81392.2,0.0,-0.36342,0.00014,27.68913]
[1778054525805,36.55,81393.46,0.0,-0.36325,0.00014,27.68512]
[1778054525968,36.55,81393.46,0.0,-0.36325,0.00014,27.68512]
[1778054526065,36.55,81397.02,0.0,-0.36276,0.00014,27.67363]
[1778054527061,36.55,81397.02,0.0,-0.36276,0.00014,27.67363]
[1778054527087,36.55,81397.02,0.0,-0.36276,0.00014,27.67363]
[1778054527123,36.55,81398.32,0.0,-0.36258,0.00014,27.66945]
[1778054532856,36.55,81396.4,0.0,-0.36287,0.00014,27.67616]
[1778054533542,36.55,81396.4,0.0,-0.36287,0.00014,27.67616]
[1778054539945,36.56,81406.26,0.0,-0.36151,0.00014,27.64428]
[1778054545945,36.56,81409.53,0.0,-0.36108,0.00014,27.63401]
[1778054550980,36.57,81411.11,0.0,-0.36087,0.00014,27.62909]
[1778054556015,36.57,81408.26,0.0,-0.36126,0.00014,27.63522]
[1778054561050,36.57,81412.49,0.0,-0.36068,0.00014,27.62141]
[1778054562603,36.57,81418.31,0.0,-0.35988,0.00014,27.60211]
[1778054563064,36.57,81418.8,0.0,-0.3598,0.00014,27.60037]
[1778054564438,36.57,81423.29,0.0,-0.35918,0.00014,27.58528]
[1778054565078,36.57,81424.38,0.0,-0.35902,0.00014,27.58154]
[1778054570113,36.56,81420.86,0.0,-0.35949,0.00014,27.59283]
[1778054575147,36.56,81419.83,0.0,-0.35962,0.00014,27.59578]
[1778054580182,36.56,81418.91,0.0,-0.35973,0.00014,27.59855]
[1778054585217,36.55,81417.51,0.0,-0.35992,0.00014,27.60302]
[1778054589677,36.55,81422.21,0.0,-0.35926,0.00014,27.5872]
[1778054589680,36.55,81422.21,0.0,-0.35926,0.00014,27.5872]
[1778054590253,36.55,81422.83,0.0,-0.35918,0.00014,27.5851]
[1778054591276,36.55,81422.83,0.0,-0.35918,0.00014,27.5851]
[1778054591260,36.55,81432.75,0.0,-0.3578,0.00014,27.55165]
[1778054591523,36.55,81432.75,0.0,-0.3578,0.00014,27.55165]
[1778054592267,36.55,81440.66,0.0,-0.3567,0.00014,27.52469]
[1778054592310,36.55,81440.66,0.0,-0.3567,0.00014,27.52469]
[1778054593169,36.55,81440.66,0.0,-0.3567,0.00014,27.52469]
[1778054593274,36.55,81442.95,0.0,-0.35639,0.00014,27.51692]
[1778054596401,36.55,81441.67,0.0,-0.35657,0.00014,27.52148]
[1778054597302,36.55,81439.23,0.0,-0.35691,0.00014,27.5299]
[1778054601027,36.56,81439.11,0.0,-0.35694,0.00014,27.53051]
[1778054601267,36.56,81439.11,0.0,-0.35694,0.00014,27.53051]
[1778054601315,36.56,81440.38,0.0,-0.35677,0.00014,27.5264]
[1778054602016,36.56,81452.28,0.0,-0.35513,0.00014,27.48569]
[1778054604110,36.56,81455.18,0.0,-0.35473,0.00014,27.47569]
[1778054604211,36.56,81457.63,0.0,-0.3544,0.00014,27.46737]
[1778054604896,36.56,81457.63,0.0,-0.3544,0.00014,27.46737]
[1778054604997,36.56,81455.48,0.0,-0.3547,0.00014,27.47489]
[1778054605570,36.56,81455.48,0.0,-0.3547,0.00014,27.47489]
[1778054605998,36.56,81457.12,0.0,-0.35447,0.00014,27.46922]
[1778054606975,36.56,81467.89,0.0,-0.353,0.00014,27.43194]
[1778054612411,36.57,81461.97,0.0,-0.35382,0.00014,27.44958]
[1778054614504,36.57,81463.23,0.0,-0.35365,0.00014,27.44531]
[1778054614529,36.57,81459.81,0.0,-0.35412,0.00014,27.4573]
[1778054616543,36.57,81459.43,0.0,-0.35418,0.00014,27.45872]
[1778054616561,36.57,81459.43,0.0,-0.35418,0.00014,27.45872]
[1778054616635,36.57,81461.55,0.0,-0.35389,0.00014,27.45146]
[1778054619463,36.58,81470.13,0.0,-0.35272,0.00014,27.42189]
[1778054623344,36.58,81469.93,0.0,-0.35275,0.00014,27.42255]
[1778054623355,36.58,81469.93,0.0,-0.35275,0.00014,27.42255]
[1778054624966,36.58,81477.36,0.0,-0.35173,0.00014,27.39643]
[1778054625068,36.58,81483.69,0.0,-0.35086,0.00014,27.37407]
[1778054625952,36.58,81483.69,0.0,-0.35086,0.00014,27.37407]
[1778054626053,36.58,81485.35,0.0,-0.35063,0.00014,27.3682]
[1778054628166,36.58,81485.83,0.0,-0.35056,0.00014,27.36649]
[1778054628184,36.58,81483.81,0.0,-0.35084,0.00014,27.37371]
[1778054629530,36.58,81474.97,0.0,-0.35206,0.00014,27.40492]
[1778054630463,36.58,81474.97,0.0,-0.35206,0.00014,27.40492]
[1778054631891,36.58,81465.54,0.0,-0.35336,0.00014,27.43807]
[1778054631992,36.58,81463.72,0.0,-0.35362,0.00014,27.44464]
[1778054633193,36.58,81463.72,0.0,-0.35362,0.00014,27.44464]
[1778054633294,36.58,81462.68,0.0,-0.35376,0.00014,27.44836]
[1778054635919,36.58,81460.24,0.0,-0.3541,0.00014,27.45693]
[1778054636020,36.59,81460.06,0.0,-0.35414,0.00014,27.45776]
[1778054637113,36.59,81460.06,0.0,-0.35414,0.00014,27.45776]
[1778054637214,36.59,81453.0,0.0,-0.35511,0.00014,27.48224]
[1778054639158,36.59,81451.52,0.0,-0.35532,0.00014,27.48741]
[1778054639259,36.59,81450.93,0.0,-0.3554,0.00014,27.48952]
[1778054643584,36.59,81448.89,0.0,-0.35569,0.00014,27.49674]
[1778054643800,36.59,81448.89,0.0,-0.35569,0.00014,27.49674]
[1778054645632,36.59,81444.2,0.0,-0.35634,0.00014,27.51293]
[1778054645730,36.59,81441.63,0.0,-0.3567,0.00014,27.52175]
[1778054651684,36.6,81440.88,0.0,-0.35682,0.00014,27.52462]
[1778054655545,36.6,81441.98,0.0,-0.35667,0.00014,27.52104]
[1778054656151,36.6,81441.98,0.0,-0.35667,0.00014,27.52104]
[1778054657069,36.6,81440.74,0.0,-0.35685,0.00014,27.52538]
[1778054657170,36.6,81440.03,0.0,-0.35695,0.00014,27.52785]
[1778054658018,36.6,81440.03,0.0,-0.35695,0.00014,27.52785]
[1778054658120,36.6,81440.04,0.0,-0.35695,0.00014,27.52787]
[1778054658611,36.6,81440.04,0.0,-0.35695,0.00014,27.52787]
[1778054659739,36.6,81439.82,0.0,-0.35698,0.00014,27.52867]
[1778054662338,36.6,81440.35,0.0,-0.35691,0.00014,27.52692]
[1778054662354,36.6,81441.99,0.0,-0.35669,0.00014,27.52145]
[1778054663169,36.6,81441.99,0.0,-0.35669,0.00014,27.52145]
[1778054663270,36.6,81443.2,0.0,-0.35652,0.00014,27.51739]
[1778054665023,36.6,81443.2,0.0,-0.35652,0.00014,27.51739]
[1778054665122,36.6,81443.61,0.0,-0.35647,0.00014,27.51611]
[1778054666228,36.6,81443.61,0.0,-0.35647,0.00014,27.51611]
[1778054666314,36.61,81443.87,0.0,-0.35644,0.00014,27.51529]
[1778054667502,36.61,81443.87,0.0,-0.35644,0.00014,27.51529]
[1778054668335,36.61,81443.87,0.0,-0.35644,0.00014,27.51529]
[1778054667800,36.61,81444.87,0.0,-0.3563,0.00014,27.51194]
[1778054668807,36.61,81444.62,0.0,-0.35634,0.00014,27.51286]
[1778054673843,36.61,81449.27,0.0,-0.35569,0.00014,27.49373]
[1778054675662,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054675682,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054675697,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054675855,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054675903,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054676028,36.61,81449.39,0.0,-0.35568,0.00014,27.4934]
[1778054676125,36.61,81452.98,0.0,-0.35519,0.00014,27.48123]
[1778054676681,36.61,81452.98,0.0,-0.35519,0.00014,27.48123]
[1778054676929,36.61,81452.98,0.0,-0.35519,0.00014,27.48123]
[1778054676968,36.61,81465.43,0.0,-0.35348,0.00014,27.43815]
[1778054677712,36.61,81465.43,0.0,-0.35348,0.00014,27.43815]
[1778054678372,36.61,81465.43,0.0,-0.35348,0.00014,27.43815]
[1778054678385,36.61,81465.43,0.0,-0.35348,0.00014,27.43815]
[1778054677869,36.61,81465.6,0.0,-0.35345,0.00014,27.43751]
[1778054679246,36.61,81465.6,0.0,-0.35345,0.00014,27.43751]
[1778054679250,36.61,81476.67,0.0,-0.35193,0.00014,27.39876]
[1778054684919,36.61,81475.65,0.0,-0.35207,0.00014,27.40237]
[1778054688471,36.61,81473.0,0.0,-0.35243,0.00014,27.41167]
[1778054690516,36.61,81471.62,0.0,-0.35262,0.00014,27.41649]
[1778054690962,36.61,81472.58,0.0,-0.35249,0.00014,27.41313]
[1778054695997,36.61,81471.45,0.0,-0.35264,0.00014,27.41702]
[1778054701032,36.61,81474.3,0.0,-0.35225,0.00014,27.40698]
[1778054706066,36.61,81477.81,0.0,-0.35177,0.00014,27.39465]
[1778054711299,36.61,81477.79,0.0,-0.35177,0.00014,27.39473]
[1778054713159,36.61,81478.22,0.0,-0.35171,0.00014,27.39322]
[1778054713279,36.61,81478.22,0.0,-0.35171,0.00014,27.39322]
[1778054713379,36.61,81484.01,0.0,-0.35092,0.00014,27.37278]
[1778054713513,36.61,81484.01,0.0,-0.35092,0.00014,27.37278]
[1778054714803,36.61,81484.01,0.0,-0.35092,0.00014,27.3728]
[1778054714812,36.61,81484.01,0.0,-0.35092,0.00014,27.3728]
[1778054714820,36.61,81484.01,0.0,-0.35092,0.00014,27.3728]
[1778054715234,36.61,81484.76,0.0,-0.35082,0.00014,27.37016]
[1778054717166,36.61,81484.76,0.0,-0.35082,0.00014,27.37018]
[1778054717211,36.61,81484.76,0.0,-0.35082,0.00014,27.37018]
[1778054717223,36.61,81484.76,0.0,-0.35082,0.00014,27.37018]
[1778054717240,36.61,81484.76,0.0,-0.35082,0.00014,27.37018]
[1778054717393,36.61,81484.76,0.0,-0.35082,0.00014,27.37018]
[1778054717284,36.61,81484.45,0.0,-0.35086,0.00014,27.37129]
[1778054718220,36.61,81484.45,0.0,-0.35086,0.00014,27.37129]
[1778054718252,36.61,81488.95,0.0,-0.35025,0.00014,27.35534]
[1778054721604,36.61,81491.56,0.0,-0.34989,0.00014,27.34615]
[1778054721609,36.61,81491.56,0.0,-0.34989,0.00014,27.34615]
[1778054721656,36.61,81491.56,0.0,-0.34989,0.00014,27.34615]
[1778054722179,36.61,81491.9,0.0,-0.34985,0.00014,27.34497]
[1778054722890,36.61,81491.9,0.0,-0.34985,0.00014,27.34497]
[1778054723817,36.61,81491.54,0.0,-0.3499,0.00014,27.34629]
[1778054723885,36.61,81491.54,0.0,-0.3499,0.00014,27.34629]
[1778054724419,36.61,81491.54,0.0,-0.3499,0.00014,27.34629]
[1778054724932,36.61,81491.54,0.0,-0.3499,0.00014,27.34632]
[1778054725408,36.61,81491.54,0.0,-0.3499,0.00014,27.34632]
[1778054725200,36.62,81494.55,0.0,-0.34949,0.00014,27.33562]
[1778054727001,36.62,81496.31,0.0,-0.34925,0.00014,27.32937]
[1778054727215,36.62,81496.65,0.0,-0.3492,0.00014,27.32821]
[1778054732249,36.62,81497.31,0.0,-0.34911,0.00014,27.32251]
[1778054737284,36.62,81499.53,0.0,-0.34881,0.00014,27.31485]
[1778054742249,36.62,81500.29,0.0,-0.34872,0.00014,27.31238]
[1778054742442,36.62,81500.29,0.0,-0.34872,0.00014,27.31238]
[1778054742362,36.62,81503.12,0.0,-0.34833,0.00014,27.30227]
[1778054743243,36.62,81503.12,0.0,-0.34833,0.00014,27.30227]
[1778054743326,36.63,81503.12,0.0,-0.34834,0.00014,27.30235]
[1778054743531,36.63,81503.12,0.0,-0.34834,0.00014,27.30235]
[1778054744437,36.63,81517.44,0.0,-0.34638,0.00014,27.25057]
[1778054745293,36.63,81517.44,0.0,-0.34638,0.00014,27.25057]
[1778054745303,36.63,81517.44,0.0,-0.34638,0.00014,27.25057]
[1778054746695,36.63,81526.09,0.0,-0.34521,0.00014,27.21917]
[1778054747306,36.63,81526.09,0.0,-0.34521,0.00014,27.21917]
[1778054747354,36.63,81530.02,0.0,-0.34468,0.00014,27.20474]
[1778054749107,36.63,81530.53,0.0,-0.34461,0.00014,27.20289]
[1778054749358,36.63,81530.53,0.0,-0.34461,0.00014,27.20289]
[1778054749426,36.63,81541.69,0.0,-0.34309,0.00014,27.16155]
[1778054750375,36.63,81542.27,0.0,-0.34302,0.00014,27.15941]
[1778054752911,36.63,81542.34,0.0,-0.34301,0.00014,27.15918]
[1778054753144,36.63,81542.34,0.0,-0.34301,0.00014,27.15918]
[1778054753395,36.63,81542.34,0.0,-0.34301,0.00014,27.15918]
[1778054753396,36.63,81543.29,0.0,-0.34288,0.00014,27.15566]
[1778054755410,36.63,81553.47,0.0,-0.34149,0.00014,27.11729]
[1778054758063,36.64,81555.85,0.0,-0.3412,0.00014,27.10939]
[1778054758432,36.64,81555.24,0.0,-0.34129,0.00014,27.11174]
[1778054759019,36.64,81555.24,0.0,-0.34129,0.00014,27.11174]
[1778054759438,36.64,81554.21,0.0,-0.34143,0.00014,27.11566]
[1778054763177,36.64,81547.93,0.0,-0.34228,0.00014,27.13929]
[1778054763495,36.64,81549.57,0.0,-0.34206,0.00014,27.13318]
[1778054764473,36.64,81548.03,0.0,-0.34227,0.00014,27.13896]
[1778054765582,36.64,81555.73,0.0,-0.34123,0.00014,27.11011]
[1778054765584,36.64,81556.99,0.0,-0.34106,0.00014,27.10536]
[1778054767577,36.64,81557.13,0.0,-0.34104,0.00014,27.10488]
[1778054767592,36.64,81557.13,0.0,-0.34104,0.00014,27.10488]
[1778054768181,36.64,81557.5,0.0,-0.34099,0.00014,27.1036]
[1778054772703,36.64,81559.42,0.0,-0.34074,0.00014,27.09654]
[1778054775550,36.64,81569.42,0.0,-0.33939,0.00014,27.05879]
[1778054779129,36.65,81565.76,0.0,-0.33989,0.00014,27.07288]
[1778054779351,36.65,81564.79,0.0,-0.34002,0.00014,27.07661]
[1778054782007,36.65,81563.52,0.0,-0.3402,0.00014,27.08147]
[1778054782081,36.65,81561.6,0.0,-0.34046,0.00014,27.08883]
[1778054783503,36.65,81561.27,0.0,-0.3405,0.00014,27.09008]
[1778054784023,36.65,81561.27,0.0,-0.3405,0.00014,27.09008]
[1778054784125,36.65,81560.95,0.0,-0.34055,0.00014,27.09138]
[1778054784618,36.65,81560.95,0.0,-0.34055,0.00014,27.09138]
[1778054787245,36.65,81560.6,0.0,-0.3406,0.00014,27.09274]
[1778054787431,36.65,81561.56,0.0,-0.34047,0.00014,27.08921]
[1778054791906,36.65,81561.0,0.0,-0.34054,0.00014,27.08791]
[1778054792469,36.65,81560.23,0.0,-0.34065,0.00014,27.09087]
[1778054794102,36.65,81560.23,0.0,-0.34065,0.00014,27.09087]
[1778054794115,36.65,81560.23,0.0,-0.34065,0.00014,27.09087]
[1778054799491,36.65,81551.17,0.0,-0.34188,0.00014,27.12514]
[1778054800012,36.65,81551.17,0.0,-0.34188,0.00014,27.12514]
[1778054800044,36.65,81551.17,0.0,-0.34188,0.00014,27.12514]
[1778054801833,36.65,81551.3,0.0,-0.34186,0.00014,27.12468]
[1778054801846,36.65,81551.3,0.0,-0.34186,0.00014,27.12468]
[1778054801946,36.65,81551.3,0.0,-0.34186,0.00014,27.12468]
[1778054801949,36.65,81551.3,0.0,-0.34186,0.00014,27.12468]
[1778054801957,36.65,81551.3,0.0,-0.34186,0.00014,27.12468]
[1778054802040,36.65,81539.66,0.0,-0.34344,0.00014,27.16817]
[1778054805344,36.66,81538.72,0.0,-0.34358,0.00014,27.17186]
[1778054807999,36.66,81539.48,0.0,-0.34349,0.00014,27.16949]
[1778054808274,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054808769,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054808910,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054808920,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054808958,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054808985,36.66,81538.23,0.0,-0.34366,0.00014,27.17424]
[1778054809187,36.66,81537.48,0.0,-0.34377,0.00014,27.17712]
[1778054810896,36.66,81537.23,0.0,-0.3438,0.00014,27.17804]
[1778054811468,36.66,81537.23,0.0,-0.3438,0.00014,27.17804]
[1778054810929,36.66,81524.5,0.0,-0.34554,0.00014,27.22499]
[1778054815958,36.66,81526.09,0.0,-0.34533,0.00014,27.21932]
[1778054820133,36.66,81526.68,0.0,-0.34525,0.00014,27.21727]
[1778054822975,36.67,81529.2,0.0,-0.34491,0.00014,27.20818]
[1778054823188,36.67,81529.2,0.0,-0.34491,0.00014,27.20818]
[1778054823200,36.67,81534.09,0.0,-0.34425,0.00014,27.19021]
[1778054824900,36.67,81539.88,0.0,-0.34346,0.00014,27.16882]
[1778054825207,36.67,81543.43,0.0,-0.34298,0.00014,27.15559]
[1778054826188,36.67,81543.43,0.0,-0.34298,0.00014,27.15559]
[1778054828231,36.67,81545.06,0.0,-0.34276,0.00014,27.14951]
[1778054828249,36.67,81545.73,0.0,-0.34267,0.00014,27.14703]
[1778054833966,36.67,81545.46,0.0,-0.34271,0.00014,27.14812]
[1778054835051,36.67,81545.46,0.0,-0.34271,0.00014,27.14812]
[1778054835105,36.67,81545.46,0.0,-0.34271,0.00014,27.14812]
[1778054835181,36.67,81545.46,0.0,-0.34271,0.00014,27.14812]
[1778054835259,36.67,81545.02,0.0,-0.34277,0.00014,27.14979]
[1778054836296,36.67,81545.02,0.0,-0.34277,0.00014,27.14979]
[1778054837770,36.67,81554.47,0.0,-0.34149,0.00014,27.11449]
[1778054843323,36.67,81550.94,0.0,-0.34197,0.00014,27.12787]
[1778054843653,36.67,81550.32,0.0,-0.34206,0.00014,27.13026]
[1778054844041,36.67,81550.32,0.0,-0.34206,0.00014,27.13026]
[1778054845251,36.67,81550.32,0.0,-0.34206,0.00014,27.13026]
[1778054845352,36.67,81538.9,0.0,-0.34361,0.00014,27.17293]
[1778054846403,36.67,81538.9,0.0,-0.34361,0.00014,27.17293]
[1778054846414,36.67,81536.57,0.0,-0.34393,0.00014,27.18163]
[1778054846813,36.67,81536.57,0.0,-0.34393,0.00014,27.18163]
[1778054847467,36.67,81534.52,0.0,-0.34421,0.00014,27.18926]
[1778054847859,36.67,81534.52,0.0,-0.34421,0.00014,27.18926]
[1778054847874,36.67,81534.52,0.0,-0.34421,0.00014,27.18926]
[1778054848415,36.67,81534.52,0.0,-0.34421,0.00014,27.18926]
[1778054848449,36.67,81531.76,0.0,-0.34459,0.00014,27.19956]
[1778054852456,36.68,81531.32,0.0,-0.34465,0.00014,27.19789]
[1778054856542,36.68,81527.96,0.0,-0.34511,0.00014,27.21045]
[1778054856950,36.68,81532.39,0.0,-0.34452,0.00014,27.19448]
[1778054856956,36.68,81532.39,0.0,-0.34452,0.00014,27.19448]
[1778054857011,36.68,81532.39,0.0,-0.34452,0.00014,27.19448]
[1778054857069,36.68,81532.39,0.0,-0.34452,0.00014,27.19448]
[1778054857539,36.68,81538.23,0.0,-0.34372,0.00014,27.17287]
[1778054858560,36.68,81538.23,0.0,-0.34372,0.00014,27.17287]
[1778054858569,36.68,81538.23,0.0,-0.34372,0.00014,27.17287]
[1778054858992,36.68,81538.23,0.0,-0.34372,0.00014,27.17287]
[1778054859149,36.68,81548.57,0.0,-0.34232,0.00014,27.1344]
[1778054864430,36.68,81551.66,0.0,-0.3419,0.00014,27.12289]
[1778054869492,36.68,81550.98,0.0,-0.342,0.00014,27.12546]
[1778054869514,36.68,81550.98,0.0,-0.342,0.00014,27.12546]
[1778054869529,36.68,81550.98,0.0,-0.342,0.00014,27.12546]
[1778054869540,36.68,81551.57,0.0,-0.34192,0.00014,27.12326]
[1778054870661,36.68,81551.57,0.0,-0.34192,0.00014,27.12326]
[1778054872691,36.68,81563.08,0.0,-0.34035,0.00014,27.07963]
[1778054873526,36.68,81563.08,0.0,-0.34035,0.00014,27.07963]
[1778054873557,36.68,81571.34,0.0,-0.33922,0.00014,27.04802]
[1778054876713,36.68,81570.79,0.0,-0.3393,0.00014,27.05015]
[1778054876891,36.68,81570.79,0.0,-0.3393,0.00014,27.05015]
[1778054877275,36.68,81570.79,0.0,-0.3393,0.00014,27.05022]
[1778054882338,36.68,81567.44,0.0,-0.33976,0.00014,27.06321]
[1778054883593,36.68,81567.23,0.0,-0.33979,0.00014,27.06407]
[1778054883860,36.68,81569.07,0.0,-0.33954,0.00014,27.05715]
[1778054884185,36.68,81569.07,0.0,-0.33954,0.00014,27.05715]
[1778054884324,36.68,81569.07,0.0,-0.33954,0.00014,27.05704]
[1778054884983,36.68,81569.07,0.0,-0.33954,0.00014,27.05704]
[1778054885006,36.68,81569.07,0.0,-0.33954,0.00014,27.05704]
[1778054885019,36.68,81569.07,0.0,-0.33954,0.00014,27.05704]
[1778054885336,36.68,81584.4,0.0,-0.33747,0.00013,26.99838]
[1778054886207,36.68,81584.4,0.0,-0.33747,0.00013,26.99838]
[1778054886339,36.68,81586.42,0.0,-0.3372,0.00013,26.99056]
[1778054891540,36.68,81581.44,0.0,-0.33786,0.00013,27.00949]
[1778054891621,36.68,81581.44,0.0,-0.33786,0.00013,27.00943]
[1778054892528,36.68,81581.44,0.0,-0.33786,0.00013,27.00943]
[1778054892379,36.68,81580.91,0.0,-0.33793,0.00013,27.01141]
[1778054893229,36.68,81580.91,0.0,-0.33793,0.00013,27.01141]
[1778054893388,36.68,81580.4,0.0,-0.338,0.00013,27.01331]
[1778054893671,36.68,81580.4,0.0,-0.338,0.00013,27.01331]
[1778054893689,36.68,81580.4,0.0,-0.338,0.00013,27.01331]
[1778054894580,36.68,81589.23,0.0,-0.3368,0.00013,26.97929]
[1778054894803,36.68,81589.23,0.0,-0.3368,0.00013,26.97929]
[1778054894829,36.68,81589.23,0.0,-0.3368,0.00013,26.97929]
[1778054894885,36.68,81589.23,0.0,-0.3368,0.00013,26.97929]
[1778054894941,36.68,81589.23,0.0,-0.3368,0.00013,26.97929]
[1778054895401,36.68,81589.23,0.0,-0.3368,0.00013,26.97926]
[1778054897132,36.67,81592.85,0.0,-0.33632,0.00013,26.96524]
[1778054897150,36.67,81592.85,0.0,-0.33632,0.00013,26.96524]
[1778054897417,36.67,81592.85,0.0,-0.33631,0.00013,26.96522]
[1778054898003,36.67,81592.85,0.0,-0.33631,0.00013,26.96522]
[1778054898014,36.67,81592.85,0.0,-0.33631,0.00013,26.96522]
[1778054898111,36.67,81592.85,0.0,-0.33631,0.00013,26.96522]
[1778054898422,36.67,81592.95,0.0,-0.3363,0.00013,26.96482]
[1778054898952,36.67,81592.95,0.0,-0.3363,0.00013,26.96482]
[1778054904464,36.67,81593.47,0.0,-0.33623,0.00013,26.96264]
[1778054906623,36.67,81595.1,0.0,-0.33601,0.00013,26.9563]
[1778054909441,36.67,81599.09,0.0,-0.33547,0.00013,26.94073]
[1778054910083,36.67,81598.48,0.0,-0.33555,0.00013,26.94309]
[1778054911048,36.67,81598.48,0.0,-0.33555,0.00013,26.94307]
[1778054916548,36.67,81596.63,0.0,-0.33577,0.00013,26.94646]
[1778054919686,36.67,81595.72,0.0,-0.33589,0.00013,26.9499]
[1778054919702,36.67,81595.72,0.0,-0.33589,0.00013,26.9499]
[1778054919733,36.67,81595.72,0.0,-0.33589,0.00013,26.9499]
[1778054920436,36.67,81595.72,0.0,-0.33589,0.00013,26.9499]
[1778054920445,36.67,81595.72,0.0,-0.33589,0.00013,26.9499]
[1778054922405,36.67,81587.57,0.0,-0.33699,0.00013,26.98135]
[1778054922423,36.67,81587.57,0.0,-0.33699,0.00013,26.98135]
[1778054922590,36.67,81588.05,0.0,-0.33692,0.00013,26.97943]
[1778054923389,36.67,81588.05,0.0,-0.33692,0.00013,26.97943]
[1778054923401,36.67,81588.05,0.0,-0.33692,0.00013,26.97943]
[1778054924043,36.67,81588.23,0.0,-0.3369,0.00013,26.97867]
[1778054924054,36.67,81588.23,0.0,-0.3369,0.00013,26.97867]
[1778054929250,36.67,81590.04,0.0,-0.33664,0.00013,26.97137]
[1778054932895,36.66,81587.55,0.0,-0.33697,0.00013,26.98079]
[1778054933286,36.66,81587.55,0.0,-0.33697,0.00013,26.98079]
[1778054935304,36.66,81582.88,0.0,-0.3376,0.00013,26.99862]
[1778054936947,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054936966,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054937328,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054937335,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054937445,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054937470,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054937485,36.66,81581.2,0.0,-0.33782,0.00013,27.00491]
[1778054938189,36.66,81580.08,0.0,-0.33796,0.00013,27.00905]
[1778054938209,36.66,81580.08,0.0,-0.33796,0.00013,27.00905]
[1778054938907,36.66,81579.85,0.0,-0.33799,0.00013,27.00985]
[1778054938917,36.66,81579.85,0.0,-0.33799,0.00013,27.00985]
[1778054940732,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054940863,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054940914,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054941020,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054941378,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054941392,36.66,81578.61,0.0,-0.33815,0.00014,27.01444]
[1778054941403,36.66,81578.26,0.0,-0.3382,0.00014,27.0157]
[1778054943737,36.66,81586.87,0.0,-0.33703,0.00013,26.98246]
[1778054949383,36.65,81586.59,0.0,-0.33706,0.00013,26.9833]
[1778054949407,36.65,81586.59,0.0,-0.33706,0.00013,26.9833]
[1778054949450,36.65,81586.59,0.0,-0.33706,0.00013,26.9833]
[1778054949473,36.65,81586.59,0.0,-0.33706,0.00013,26.9833]
[1778054949654,36.65,81586.59,0.0,-0.33706,0.00013,26.9833]
[1778054949657,36.65,81587.29,0.0,-0.33696,0.00013,26.98048]
[1778054951864,36.65,81582.49,0.0,-0.33761,0.00013,26.999]
[1778054953483,36.65,81576.8,0.0,-0.33838,0.00014,27.02085]
[1778054953721,36.65,81575.1,0.0,-0.33861,0.00014,27.02736]
[1778054954601,36.65,81574.05,0.0,-0.33876,0.00014,27.03146]
[1778054960604,36.66,81571.26,0.0,-0.33914,0.00014,27.04241]
[1778054961196,36.66,81572.41,0.0,-0.33899,0.00014,27.03811]
[1778054961599,36.66,81572.41,0.0,-0.33899,0.00014,27.03811]
[1778054962886,36.66,81573.53,0.0,-0.33884,0.00014,27.03384]
[1778054962900,36.66,81573.53,0.0,-0.33884,0.00014,27.03384]
[1778054963589,36.66,81573.53,0.0,-0.33884,0.00014,27.03384]
[1778054967670,36.66,81570.68,0.0,-0.33924,0.00014,27.04507]
[1778054968262,36.66,81570.13,0.0,-0.33931,0.00014,27.04725]
[1778054968268,36.66,81570.13,0.0,-0.33931,0.00014,27.04725]
[1778054968335,36.66,81560.67,0.0,-0.34059,0.00014,27.0832]
[1778054969061,36.66,81560.67,0.0,-0.34059,0.00014,27.0832]
[1778054969425,36.66,81555.82,0.0,-0.34125,0.00014,27.10158]
[1778054970691,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971176,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971191,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971395,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971476,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971682,36.66,81547.75,0.0,-0.34235,0.00014,27.13184]
[1778054971570,36.66,81546.07,0.0,-0.34256,0.00014,27.13449]
[1778054974736,36.66,81544.51,0.0,-0.34277,0.00014,27.1403]
[1778054974748,36.66,81544.51,0.0,-0.34277,0.00014,27.1403]
[1778054975044,36.66,81544.51,0.0,-0.34277,0.00014,27.1403]
[1778054975643,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054975731,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054975749,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054975963,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054976776,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054976790,36.66,81539.87,0.0,-0.3434,0.00014,27.15755]
[1778054976970,36.66,81533.99,0.0,-0.3442,0.00014,27.17929]
[1778054977743,36.66,81533.99,0.0,-0.3442,0.00014,27.17929]
[1778054977752,36.66,81533.99,0.0,-0.3442,0.00014,27.17929]
[1778054977996,36.66,81533.99,0.0,-0.3442,0.00014,27.17929]
[1778054983410,36.66,81535.0,0.0,-0.34406,0.00014,27.17533]
[1778054989054,36.66,81536.34,0.0,-0.34386,0.00014,27.17004]
[1778054993525,36.66,81535.41,0.0,-0.34398,0.00014,27.17328]
[1778054993580,36.66,81535.31,0.0,-0.34399,0.00014,27.1736]
[1778054993738,36.66,81535.31,0.0,-0.34399,0.00014,27.1736]
[1778054993883,36.66,81535.31,0.0,-0.34399,0.00014,27.1736]
[1778054999181,36.65,81535.9,0.0,-0.34391,0.00014,27.1712]
[1778054999339,36.65,81538.34,0.0,-0.34357,0.00014,27.16206]
[1778055003350,36.65,81535.51,0.0,-0.34395,0.00014,27.17244]
[1778055003450,36.65,81535.51,0.0,-0.34395,0.00014,27.17244]
[1778055003488,36.65,81535.09,0.0,-0.34401,0.00014,27.17388]
[1778055005349,36.65,81543.48,0.0,-0.34286,0.00014,27.14267]
[1778055006119,36.65,81543.48,0.0,-0.34286,0.00014,27.14267]
[1778055006145,36.65,81543.48,0.0,-0.34286,0.00014,27.14267]
[1778055008067,36.65,81546.38,0.0,-0.34247,0.00014,27.13177]
[1778055011808,36.65,81549.87,0.0,-0.34199,0.00014,27.11855]
[1778055011863,36.65,81549.87,0.0,-0.34199,0.00014,27.11855]
[1778055012015,36.65,81549.87,0.0,-0.34199,0.00014,27.11855]
[1778055012033,36.65,81549.87,0.0,-0.34199,0.00014,27.11855]
[1778055012092,36.65,81549.87,0.0,-0.34199,0.00014,27.11855]
[1778055012225,36.65,81550.71,0.0,-0.34187,0.00014,27.1154]
[1778055013497,36.65,81558.71,0.0,-0.34079,0.00014,27.08526]
[1778055016252,36.65,81560.49,0.0,-0.34055,0.00014,27.07852]
[1778055016320,36.65,81560.49,0.0,-0.34055,0.00014,27.07852]
[1778055016468,36.65,81563.09,0.0,-0.34019,0.00014,27.06867]
[1778055018173,36.65,81563.09,0.0,-0.34019,0.00014,27.06867]
[1778055021837,36.64,81572.54,0.0,-0.3389,0.00014,27.03212]
[1778055022005,36.64,81572.54,0.0,-0.3389,0.00014,27.03212]
[1778055022294,36.64,81570.77,0.0,-0.33913,0.00014,27.03874]
[1778055023595,36.64,81570.77,0.0,-0.33913,0.00014,27.03874]
[1778055023606,36.64,81567.6,0.0,-0.33956,0.00014,27.05082]
[1778055024488,36.64,81567.6,0.0,-0.33956,0.00014,27.05082]
[1778055024506,36.64,81567.07,0.0,-0.33963,0.00014,27.05283]
[1778055028923,36.64,81568.32,0.0,-0.33946,0.00014,27.04809]
[1778055028965,36.64,81568.32,0.0,-0.33946,0.00014,27.04809]
[1778055029151,36.64,81568.32,0.0,-0.33946,0.00014,27.04809]
[1778055029344,36.64,81569.2,0.0,-0.33934,0.00014,27.04474]
[1778055030247,36.64,81569.2,0.0,-0.33934,0.00014,27.04474]
[1778055030504,36.64,81584.3,0.0,-0.3373,0.00013,26.98665]
[1778055030847,36.64,81584.3,0.0,-0.3373,0.00013,26.98665]
[1778055035113,36.64,81577.03,0.0,-0.33825,0.00014,27.01069]
[1778055035140,36.64,81577.03,0.0,-0.33825,0.00014,27.01069]
[1778055035182,36.64,81577.03,0.0,-0.33825,0.00014,27.01069]
[1778055035385,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055035978,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036018,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036082,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036224,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036268,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036313,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036410,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036466,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036483,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036618,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036630,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036719,36.64,81575.68,0.0,-0.33843,0.00014,27.01577]
[1778055036765,36.64,81569.42,0.0,-0.33928,0.00014,27.03964]
[1778055036826,36.64,81569.42,0.0,-0.33928,0.00014,27.03964]
[1778055037148,36.64,81569.42,0.0,-0.33928,0.00014,27.03964]
[1778055037184,36.64,81569.42,0.0,-0.33928,0.00014,27.03964]
[1778055037276,36.64,81569.42,0.0,-0.33928,0.00014,27.03964]
[1778055037658,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038135,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038211,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038392,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038415,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038496,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038597,36.63,81575.94,0.0,-0.33839,0.00014,27.01462]
[1778055038689,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055038829,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055038871,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055039024,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055039046,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055039220,36.63,81576.95,0.0,-0.33825,0.00014,27.01066]
[1778055039518,36.63,81563.32,0.0,-0.3401,0.00014,27.06263]
[1778055040553,36.63,81563.32,0.0,-0.3401,0.00014,27.06263]
[1778055040583,36.63,81563.32,0.0,-0.3401,0.00014,27.06263]
[1778055046464,36.64,81562.27,0.0,-0.34025,0.00014,27.06696]
[1778055048199,36.64,81561.84,0.0,-0.34031,0.00014,27.06864]
[1778055048242,36.64,81561.84,0.0,-0.34031,0.00014,27.06864]
[1778055048461,36.64,81561.84,0.0,-0.34031,0.00014,27.06864]
[1778055048479,36.64,81561.84,0.0,-0.34031,0.00014,27.06864]
[1778055048563,36.64,81560.38,0.0,-0.34051,0.00014,27.07422]
[1778055049861,36.64,81560.38,0.0,-0.34051,0.00014,27.07427]
[1778055053736,36.64,81555.27,0.0,-0.34121,0.00014,27.09367]
[1778055053753,36.64,81555.27,0.0,-0.34121,0.00014,27.09367]
[1778055053776,36.64,81555.27,0.0,-0.34121,0.00014,27.09367]
[1778055053786,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055053811,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055053979,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054147,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054161,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054354,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054391,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054560,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054593,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054731,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054766,36.64,81554.5,0.0,-0.34131,0.00014,27.09661]
[1778055054625,36.64,81540.35,0.0,-0.34324,0.00014,27.14962]
[1778055054950,36.64,81540.35,0.0,-0.34324,0.00014,27.14962]
[1778055055534,36.64,81540.35,0.0,-0.34324,0.00014,27.14962]
[1778055055925,36.64,81540.35,0.0,-0.34324,0.00014,27.14962]
[1778055056660,36.64,81540.35,0.0,-0.34324,0.00014,27.14962]
[1778055057334,36.64,81536.56,0.0,-0.34376,0.00014,27.16379]
[1778055057348,36.64,81536.56,0.0,-0.34376,0.00014,27.16379]
[1778055057541,36.64,81536.56,0.0,-0.34376,0.00014,27.16379]
[1778055059031,36.64,81536.24,0.0,-0.3438,0.00014,27.16502]
[1778055059050,36.64,81536.24,0.0,-0.3438,0.00014,27.16502]
[1778055059554,36.64,81536.37,0.0,-0.34379,0.00014,27.16459]
[1778055059835,36.64,81536.37,0.0,-0.34379,0.00014,27.16459]
[1778055059846,36.64,81536.37,0.0,-0.34379,0.00014,27.16459]
[1778055060481,36.64,81536.37,0.0,-0.34379,0.00014,27.16459]
[1778055060502,36.64,81536.37,0.0,-0.34379,0.00014,27.16459]
[1778055061232,36.64,81538.24,0.0,-0.34353,0.00014,27.15776]
[1778055061261,36.64,81538.24,0.0,-0.34353,0.00014,27.15776]
[1778055061289,36.64,81538.24,0.0,-0.34353,0.00014,27.15776]
[1778055061567,36.64,81538.24,0.0,-0.34353,0.00014,27.15775]
[1778055061928,36.64,81538.24,0.0,-0.34353,0.00014,27.15775]
[1778055062130,36.64,81538.24,0.0,-0.34353,0.00014,27.15775]
[1778055063270,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055063280,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055063286,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055063400,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055063579,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055063765,36.64,81545.17,0.0,-0.34259,0.00014,27.13198]
[1778055070067,36.65,81550.75,0.0,-0.34184,0.00014,27.11134]
[1778055070181,36.65,81550.75,0.0,-0.34184,0.00014,27.11134]
[1778055070201,36.65,81550.75,0.0,-0.34184,0.00014,27.11134]
[1778055070215,36.65,81550.75,0.0,-0.34184,0.00014,27.11134]
[1778055070631,36.65,81553.42,0.0,-0.34148,0.00014,27.10136]
[1778055074659,36.65,81543.57,0.0,-0.34282,0.00014,27.13833]
[1778055075453,36.65,81543.57,0.0,-0.34282,0.00014,27.13833]
[1778055075725,36.65,81535.61,0.0,-0.34391,0.00014,27.1679]
[1778055075816,36.65,81535.61,0.0,-0.34391,0.00014,27.1679]
[1778055077471,36.65,81535.61,0.0,-0.34391,0.00014,27.16791]
[1778055077483,36.65,81535.61,0.0,-0.34391,0.00014,27.16791]
[1778055077680,36.65,81532.57,0.0,-0.34432,0.00014,27.17914]
[1778055082719,36.65,81524.98,0.0,-0.34535,0.00014,27.20701]
[1778055083076,36.65,81524.98,0.0,-0.34535,0.00014,27.20701]
[1778055083723,36.65,81522.2,0.0,-0.34573,0.00014,27.21729]
[1778055087817,36.65,81521.62,0.0,-0.34583,0.00014,27.21983]
[1778055090960,36.65,81519.18,0.0,-0.34617,0.00014,27.22903]
[1778055091778,36.65,81518.64,0.0,-0.34623,0.00014,27.22743]
[1778055093273,36.65,81518.37,0.0,-0.34627,0.00014,27.22844]
[1778055098828,36.66,81525.13,0.0,-0.34537,0.00014,27.2044]
[1778055103942,36.66,81522.23,0.0,-0.34578,0.00014,27.21547]
[1778055105930,36.67,81522.27,0.0,-0.34578,0.00014,27.21541]
[1778055106355,36.67,81522.27,0.0,-0.34578,0.00014,27.21541]
[1778055106395,36.67,81525.53,0.0,-0.34533,0.00014,27.20344]
[1778055107894,36.66,81532.63,0.0,-0.34436,0.00014,27.17725]
[1778055108554,36.66,81532.63,0.0,-0.34436,0.00014,27.17725]
[1778055108629,36.66,81540.61,0.0,-0.34327,0.00014,27.1476]
[1778055111904,36.66,81539.24,0.0,-0.34345,0.00014,27.15256]
[1778055112270,36.66,81539.24,0.0,-0.34345,0.00014,27.15256]
[1778055113839,36.66,81532.94,0.0,-0.34431,0.00014,27.17587]
[1778055113849,36.66,81526.7,0.0,-0.34516,0.00014,27.19883]
[1778055114274,36.66,81527.16,0.0,-0.3451,0.00014,27.19714]
[1778055120624,36.66,81529.3,0.0,-0.3448,0.00014,27.18918]
[1778055120674,36.66,81529.3,0.0,-0.3448,0.00014,27.18918]
[1778055120749,36.66,81531.02,0.0,-0.34457,0.00014,27.18278]
[1778055120980,36.66,81531.02,0.0,-0.34457,0.00014,27.18278]
[1778055121660,36.66,81531.02,0.0,-0.34457,0.00014,27.18278]
[1778055122226,36.66,81528.43,0.0,-0.34492,0.00014,27.19228]
[1778055128032,36.66,81521.81,0.0,-0.34582,0.00014,27.21668]
[1778055128944,36.66,81521.81,0.0,-0.34582,0.00014,27.21668]
[1778055128976,36.66,81521.81,0.0,-0.34582,0.00014,27.21668]
[1778055129078,36.66,81522.78,0.0,-0.34569,0.00014,27.21308]
[1778055133221,36.66,81523.79,0.0,-0.34555,0.00014,27.20927]
[1778055133229,36.66,81523.79,0.0,-0.34555,0.00014,27.20927]
[1778055133626,36.66,81523.27,0.0,-0.34562,0.00014,27.21109]
[1778055134977,36.66,81523.28,0.0,-0.34562,0.00014,27.21106]
[1778055135002,36.66,81523.28,0.0,-0.34562,0.00014,27.21106]
[1778055135162,36.66,81523.28,0.0,-0.34562,0.00014,27.21106]
[1778055135392,36.66,81522.74,0.0,-0.34569,0.00014,27.21299]
[1778055140496,36.66,81522.81,0.0,-0.34567,0.00014,27.21257]
[1778055144349,36.66,81517.76,0.0,-0.34635,0.00014,27.23077]
[1778055145087,36.65,81518.31,0.0,-0.34628,0.00014,27.22871]
[1778055145222,36.65,81518.31,0.0,-0.34628,0.00014,27.22871]
[1778055145313,36.65,81517.94,0.0,-0.34633,0.00014,27.23006]
[1778055150008,36.65,81520.11,0.0,-0.34602,0.00014,27.22192]
[1778055151315,36.65,81520.14,0.0,-0.34602,0.00014,27.22176]
[1778055151923,36.65,81512.7,0.0,-0.34701,0.00014,27.24512]
[1778055154786,36.65,81509.9,0.0,-0.34739,0.00014,27.25513]
[1778055154848,36.64,81508.53,0.0,-0.34755,0.00014,27.25929]
[1778055155208,36.64,81508.53,0.0,-0.34755,0.00014,27.25929]
[1778055155283,36.64,81508.53,0.0,-0.34755,0.00014,27.25929]
[1778055155490,36.64,81508.53,0.0,-0.34755,0.00014,27.25929]
[1778055155533,36.64,81503.47,0.0,-0.34824,0.00014,27.27747]
[1778055156060,36.64,81503.47,0.0,-0.34824,0.00014,27.27747]
[1778055162082,36.64,81494.97,0.0,-0.34941,0.00014,27.30819]
[1778055163034,36.64,81489.97,0.0,-0.3501,0.00014,27.32606]
[1778055163279,36.64,81491.15,0.0,-0.34994,0.00014,27.32188]
[1778055168846,36.64,81486.47,0.0,-0.35058,0.00014,27.33858]
[1778055168862,36.65,81490.05,0.0,-0.35009,0.00014,27.3259]
[1778055172625,36.64,81490.64,0.0,-0.35,0.00014,27.3236]
[1778055172726,36.64,81490.59,0.0,-0.35001,0.00014,27.32371]
[1778055173733,36.64,81490.59,0.0,-0.35001,0.00014,27.32371]
[1778055173781,36.64,81485.86,0.0,-0.35066,0.00014,27.34054]
[1778055179397,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180405,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180513,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180579,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180604,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180657,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180777,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180865,36.64,81482.82,0.0,-0.35107,0.00014,27.35137]
[1778055180869,36.64,81485.16,0.0,-0.35075,0.00014,27.34312]
[1778055182337,36.64,81485.16,0.0,-0.35075,0.00014,27.34312]
[1778055182356,36.64,81485.16,0.0,-0.35075,0.00014,27.34312]
[1778055183856,36.64,81489.79,0.0,-0.35012,0.00014,27.32672]
[1778055184041,36.64,81492.47,0.0,-0.34976,0.00014,27.31721]
[1778055184079,36.64,81492.47,0.0,-0.34976,0.00014,27.31721]
[1778055184090,36.64,81492.47,0.0,-0.34976,0.00014,27.31721]
[1778055185789,36.64,81491.64,0.0,-0.34987,0.00014,27.32017]
[1778055185808,36.64,81491.64,0.0,-0.34987,0.00014,27.32017]
[1778055190555,36.64,81492.45,0.0,-0.34976,0.00014,27.31726]
[1778055190574,36.64,81492.45,0.0,-0.34976,0.00014,27.31726]
[1778055191951,36.64,81493.21,0.0,-0.34965,0.00014,27.31455]
[1778055194206,36.64,81502.46,0.0,-0.34839,0.00014,27.28148]
[1778055195056,36.65,81502.78,0.0,-0.34835,0.00014,27.2804]
[1778055195075,36.65,81502.78,0.0,-0.34835,0.00014,27.2804]
[1778055195090,36.65,81502.78,0.0,-0.34835,0.00014,27.2804]
[1778055200546,36.65,81503.48,0.0,-0.34827,0.00014,27.2783]
[1778055205581,36.65,81502.48,0.0,-0.34842,0.00014,27.28225]
[1778055208184,36.65,81502.0,0.0,-0.34849,0.00014,27.28411]
[1778055208602,36.65,81502.0,0.0,-0.34849,0.00014,27.28418]
[1778055211305,36.66,81503.46,0.0,-0.34829,0.00014,27.27907]
[1778055211624,36.66,81505.06,0.0,-0.34806,0.00014,27.26977]
[1778055216658,36.66,81504.22,0.0,-0.34819,0.00014,27.27317]
[1778055218363,36.66,81502.38,0.0,-0.34844,0.00014,27.27986]
[1778055222424,36.66,81507.05,0.0,-0.34781,0.00014,27.26327]
[1778055224456,36.66,81507.1,0.0,-0.34781,0.00014,27.26321]
[1778055224469,36.66,81507.1,0.0,-0.34781,0.00014,27.26321]
[1778055226498,36.67,81506.56,0.0,-0.34789,0.00014,27.26527]
[1778055226728,36.67,81506.56,0.0,-0.34789,0.00014,27.26533]
[1778055230560,36.67,81504.5,0.0,-0.34818,0.00014,27.27291]
[1778055231288,36.67,81505.87,0.0,-0.34799,0.00014,27.26791]
[1778055231302,36.67,81505.87,0.0,-0.34799,0.00014,27.26791]
[1778055231603,36.67,81505.87,0.0,-0.34799,0.00014,27.26791]
[1778055231824,36.67,81505.87,0.0,-0.34799,0.00014,27.26791]
[1778055231868,36.67,81505.87,0.0,-0.34799,0.00014,27.26791]
[1778055231903,36.67,81507.85,0.0,-0.34772,0.00014,27.26071]
[1778055232631,36.67,81507.85,0.0,-0.34772,0.00014,27.26071]
[1778055235421,36.67,81515.3,0.0,-0.34669,0.00014,27.23357]
[1778055235454,36.67,81515.3,0.0,-0.34669,0.00014,27.23357]
[1778055235469,36.67,81515.3,0.0,-0.34669,0.00014,27.23357]
[1778055236150,36.66,81517.68,0.0,-0.34637,0.00014,27.22486]
[1778055236178,36.66,81517.68,0.0,-0.34637,0.00014,27.22486]
[1778055236662,36.66,81517.68,0.0,-0.34637,0.00014,27.22486]
[1778055236798,36.66,81517.68,0.0,-0.34637,0.00014,27.22482]
[1778055241833,36.66,81518.44,0.0,-0.34626,0.00014,27.22189]
[1778055246867,36.66,81518.51,0.0,-0.34624,0.00014,27.22144]
[1778055251906,36.66,81517.18,0.0,-0.34641,0.00014,27.22607]
[1778055253406,36.66,81515.97,0.0,-0.34658,0.00014,27.23043]
[1778055253957,36.66,81515.68,0.0,-0.34662,0.00014,27.23143]
[1778055254902,36.66,81515.68,0.0,-0.34662,0.00014,27.23143]
[1778055254907,36.66,81515.68,0.0,-0.34662,0.00014,27.23143]
[1778055254915,36.66,81515.68,0.0,-0.34662,0.00014,27.23143]
[1778055256929,36.66,81516.69,0.0,-0.34647,0.00014,27.22766]
[1778055256977,36.66,81519.33,0.0,-0.34611,0.00014,27.21799]
[1778055257932,36.66,81519.33,0.0,-0.34611,0.00014,27.21799]
[1778055257951,36.66,81519.33,0.0,-0.34611,0.00014,27.21799]
[1778055258390,36.66,81519.33,0.0,-0.34611,0.00014,27.21795]
[1778055258404,36.66,81519.33,0.0,-0.34611,0.00014,27.21795]
[1778055259833,36.66,81520.6,0.0,-0.34594,0.00014,27.21327]
[1778055259864,36.66,81520.6,0.0,-0.34594,0.00014,27.21327]
[1778055260028,36.66,81520.6,0.0,-0.34594,0.00014,27.21327]
[1778055260043,36.66,81522.38,0.0,-0.34569,0.00014,27.20672]
[1778055260438,36.66,81522.41,0.0,-0.34569,0.00014,27.20661]
[1778055266000,36.65,81525.74,0.0,-0.34523,0.00014,27.19419]
[1778055271294,36.65,81527.48,0.0,-0.34499,0.00014,27.18766]
[1778055277082,36.65,81530.87,0.0,-0.3445,0.00014,27.17135]
[1778055282877,36.65,81532.07,0.0,-0.34433,0.00014,27.16676]
[1778055287885,36.65,81533.4,0.0,-0.34415,0.00014,27.16172]
[1778055292948,36.65,81532.18,0.0,-0.34431,0.00014,27.1661]
[1778055293337,36.65,81532.18,0.0,-0.34431,0.00014,27.1661]
[1778055293439,36.65,81531.33,0.0,-0.34442,0.00014,27.16923]
[1778055296828,36.65,81530.9,0.0,-0.34448,0.00014,27.17076]
[1778055297413,36.65,81528.05,0.0,-0.34487,0.00014,27.1812]
[1778055297566,36.65,81527.7,0.0,-0.34491,0.00014,27.18248]
[1778055299287,36.64,81527.7,0.0,-0.34491,0.00014,27.18245]
[1778055299657,36.64,81527.7,0.0,-0.34491,0.00014,27.18245]
[1778055299738,36.65,81525.41,0.0,-0.34523,0.00014,27.19094]
[1778055300784,36.65,81525.41,0.0,-0.34523,0.00014,27.19094]
[1778055301042,36.65,81525.41,0.0,-0.34523,0.00014,27.19094]
[1778055301050,36.65,81525.41,0.0,-0.34523,0.00014,27.19094]
[1778055301029,36.65,81519.6,0.0,-0.34602,0.00014,27.21231]
[1778055301119,36.65,81519.6,0.0,-0.34602,0.00014,27.21231]
[1778055301253,36.65,81519.6,0.0,-0.34602,0.00014,27.21231]
[1778055303018,36.65,81501.54,0.0,-0.3485,0.00014,27.27788]
[1778055303487,36.65,81501.54,0.0,-0.3485,0.00014,27.27788]
[1778055303641,36.65,81501.54,0.0,-0.3485,0.00014,27.27788]
[1778055303864,36.65,81501.54,0.0,-0.3485,0.00014,27.27788]
[1778055303956,36.65,81503.92,0.0,-0.34817,0.00014,27.26938]
[1778055304130,36.65,81503.92,0.0,-0.34817,0.00014,27.26938]
[1778055304552,36.65,81503.92,0.0,-0.34817,0.00014,27.26938]
[1778055304563,36.65,81503.92,0.0,-0.34817,0.00014,27.26938]
[1778055304634,36.65,81508.69,0.0,-0.34752,0.00014,27.25223]
[1778055307578,36.65,81512.48,0.0,-0.34701,0.00014,27.23853]
[1778055307633,36.65,81512.48,0.0,-0.34701,0.00014,27.23853]
[1778055307771,36.65,81511.32,0.0,-0.34717,0.00014,27.24283]
[1778055313338,36.65,81514.85,0.0,-0.3467,0.00014,27.23049]
[1778055318371,36.66,81508.78,0.0,-0.34755,0.00014,27.25295]
[1778055323406,36.66,81508.63,0.0,-0.34758,0.00014,27.2539]
[1778055328540,36.67,81507.46,0.0,-0.34775,0.00014,27.25854]
[1778055334482,36.67,81507.62,0.0,-0.34773,0.00014,27.25466]
[1778055337855,36.67,81507.48,0.0,-0.34775,0.00014,27.25525]
[1778055338043,36.67,81506.3,0.0,-0.34791,0.00014,27.25959]
[1778055338507,36.67,81506.3,0.0,-0.34791,0.00014,27.25959]
[1778055339444,36.67,81506.58,0.0,-0.34788,0.00014,27.25858]
[1778055339875,36.67,81506.58,0.0,-0.34788,0.00014,27.25858]
[1778055339954,36.67,81506.49,0.0,-0.34789,0.00014,27.25902]
[1778055345038,36.67,81507.99,0.0,-0.3477,0.00014,27.25383]
[1778055345939,36.68,81508.68,0.0,-0.3476,0.00014,27.2514]
[1778055346025,36.68,81508.07,0.0,-0.34769,0.00014,27.25366]
[1778055347325,36.68,81508.07,0.0,-0.34769,0.00014,27.25366]
[1778055347363,36.68,81508.07,0.0,-0.34769,0.00014,27.25366]
[1778055347976,36.68,81508.07,0.0,-0.34769,0.00014,27.25366]
[1778055348029,36.68,81508.15,0.0,-0.34768,0.00014,27.2535]
[1778055353514,36.68,81508.5,0.0,-0.34764,0.00014,27.25247]
[1778055358601,36.68,81504.58,0.0,-0.34819,0.00014,27.2669]
[1778055358637,36.68,81504.58,0.0,-0.34819,0.00014,27.2669]
[1778055358695,36.68,81504.58,0.0,-0.34819,0.00014,27.2669]
[1778055358930,36.68,81504.58,0.0,-0.34819,0.00014,27.2669]
[1778055358947,36.68,81504.58,0.0,-0.34819,0.00014,27.2669]
[1778055358983,36.68,81505.08,0.0,-0.34812,0.00014,27.2652]
[1778055360117,36.68,81505.08,0.0,-0.34812,0.00014,27.2652]
[1778055360728,36.68,81500.11,0.0,-0.34881,0.00014,27.28315]
[1778055361539,36.68,81500.11,0.0,-0.34881,0.00014,27.28315]
[1778055362118,36.68,81500.11,0.0,-0.34881,0.00014,27.28315]
[1778055362678,36.68,81497.89,0.0,-0.34911,0.00014,27.29118]
[1778055368136,36.69,81493.89,0.0,-0.34966,0.00014,27.30559]
[1778055371054,36.69,81493.46,0.0,-0.34973,0.00014,27.30728]
[1778055371990,36.69,81493.41,0.0,-0.34974,0.00014,27.3075]
[1778055377783,36.69,81495.07,0.0,-0.34952,0.00014,27.30186]
[1778055382818,36.69,81495.72,0.0,-0.34944,0.00014,27.29977]
[1778055387853,36.7,81499.72,0.0,-0.3489,0.00014,27.28576]
[1778055392887,36.7,81500.92,0.0,-0.34873,0.00014,27.27815]
[1778055397923,36.7,81500.86,0.0,-0.34875,0.00014,27.27866]
[1778055402532,36.7,81501.56,0.0,-0.34866,0.00014,27.27638]
[1778055402957,36.7,81502.99,0.0,-0.34847,0.00014,27.27131]
[1778055405822,36.71,81501.56,0.0,-0.34867,0.00014,27.27655]
[1778055406387,36.71,81496.86,0.0,-0.34931,0.00014,27.29342]
[1778055407161,36.71,81492.74,0.0,-0.34988,0.00014,27.30814]
[1778055407487,36.71,81492.74,0.0,-0.34988,0.00014,27.30814]
[1778055408615,36.71,81489.05,0.0,-0.35039,0.00014,27.32127]
[1778055409158,36.71,81488.56,0.0,-0.35045,0.00014,27.32303]
[1778055410617,36.71,81488.63,0.0,-0.35044,0.00014,27.3228]
[1778055411014,36.71,81489.05,0.0,-0.35039,0.00014,27.32133]
[1778055416050,36.71,81487.14,0.0,-0.35065,0.00014,27.32817]
[1778055421150,36.71,81484.54,0.0,-0.35101,0.00014,27.33738]
[1778055427130,36.71,81488.02,0.0,-0.35054,0.00014,27.32518]
[1778055432467,36.71,81488.83,0.0,-0.35043,0.00014,27.32239]
[1778055438203,36.71,81485.63,0.0,-0.35087,0.00014,27.3338]
[1778055442969,36.71,81486.93,0.0,-0.35069,0.00014,27.32925]
[1778055443056,36.71,81486.93,0.0,-0.35069,0.00014,27.32925]
[1778055443157,36.71,81486.97,0.0,-0.35069,0.00014,27.32912]
[1778055443834,36.71,81486.97,0.0,-0.35069,0.00014,27.32912]
[1778055449280,36.71,81486.43,0.0,-0.35076,0.00014,27.33109]
[1778055454316,36.71,81487.11,0.0,-0.35066,0.00014,27.32514]
[1778055460357,36.71,81487.35,0.0,-0.35063,0.00014,27.32436]
[1778055466191,36.71,81488.28,0.0,-0.3505,0.00014,27.32112]
[1778055466239,36.71,81488.28,0.0,-0.3505,0.00014,27.32112]
[1778055466399,36.71,81488.79,0.0,-0.35043,0.00014,27.31934]
[1778055467574,36.71,81488.79,0.0,-0.35043,0.00014,27.31934]
[1778055467613,36.71,81488.79,0.0,-0.35043,0.00014,27.31934]
[1778055467676,36.71,81499.46,0.0,-0.34897,0.00014,27.28139]
[1778055469268,36.72,81499.46,0.0,-0.34898,0.00014,27.28144]
[1778055469275,36.72,81499.46,0.0,-0.34898,0.00014,27.28144]
[1778055469420,36.72,81500.38,0.0,-0.34885,0.00014,27.27819]
[1778055474456,36.72,81502.65,0.0,-0.34855,0.00014,27.2703]
[1778055478061,36.72,81507.53,0.0,-0.34789,0.00014,27.25287]
[1778055478120,36.72,81507.53,0.0,-0.34789,0.00014,27.25287]
[1778055478961,36.72,81506.32,0.0,-0.34806,0.00014,27.25735]
[1778055484530,36.72,81501.26,0.0,-0.34876,0.00014,27.27582]
[1778055486188,36.72,81501.26,0.0,-0.34876,0.00014,27.27582]
[1778055488269,36.72,81502.37,0.0,-0.34861,0.00014,27.27194]
[1778055489047,36.72,81502.37,0.0,-0.34861,0.00014,27.27194]
[1778055493767,36.73,81498.28,0.0,-0.34918,0.00014,27.28685]
[1778055494000,36.73,81496.45,0.0,-0.34943,0.00014,27.29344]
[1778055499424,36.73,81497.44,0.0,-0.3493,0.00014,27.29005]
[1778055505677,36.73,81498.39,0.0,-0.34918,0.00014,27.28683]
[1778055510709,36.73,81499.45,0.0,-0.34904,0.00014,27.2832]
[1778055515745,36.73,81498.92,0.0,-0.3491,0.00014,27.28164]
[1778055520858,36.73,81496.81,0.0,-0.34939,0.00014,27.28928]
[1778055523582,36.74,81494.1,0.0,-0.34976,0.00014,27.29899]
[1778055523608,36.74,81494.1,0.0,-0.34976,0.00014,27.29899]
[1778055523622,36.74,81494.1,0.0,-0.34976,0.00014,27.29899]
[1778055529147,36.74,81493.19,0.0,-0.34989,0.00014,27.30226]
[1778055529885,36.74,81495.16,0.0,-0.34962,0.00014,27.29527]
[1778055529928,36.74,81495.16,0.0,-0.34962,0.00014,27.29527]
[1778055531945,36.74,81498.78,0.0,-0.34913,0.00014,27.28238]
[1778055535982,36.74,81502.15,0.0,-0.34867,0.00014,27.27048]
[1778055536198,36.74,81501.44,0.0,-0.34877,0.00014,27.27305]
[1778055536686,36.74,81501.44,0.0,-0.34877,0.00014,27.27305]
[1778055538012,36.74,81500.15,0.0,-0.34895,0.00014,27.27769]
[1778055538024,36.74,81500.15,0.0,-0.34895,0.00014,27.27769]
[1778055538028,36.74,81500.15,0.0,-0.34895,0.00014,27.27769]
[1778055538037,36.74,81500.15,0.0,-0.34895,0.00014,27.27769]
[1778055542054,36.74,81500.31,0.0,-0.34893,0.00014,27.27722]
[1778055542061,36.74,81500.31,0.0,-0.34893,0.00014,27.27722]
[1778055542067,36.74,81500.31,0.0,-0.34893,0.00014,27.27722]
[1778055542095,36.74,81500.31,0.0,-0.34893,0.00014,27.27722]
[1778055542242,36.74,81499.84,0.0,-0.34899,0.00014,27.27893]
[1778055543636,36.74,81499.84,0.0,-0.349,0.00014,27.27896]
[1778055543666,36.74,81499.84,0.0,-0.349,0.00014,27.27896]
[1778055544081,36.74,81499.84,0.0,-0.349,0.00014,27.27896]
[1778055544178,36.74,81503.61,0.0,-0.34848,0.00014,27.26551]
[1778055549531,36.74,81499.0,0.0,-0.34912,0.00014,27.28218]
[1778055550399,36.74,81498.68,0.0,-0.34916,0.00014,27.28335]
[1778055555902,36.74,81497.01,0.0,-0.34939,0.00014,27.28942]
[1778055563074,36.75,81500.63,0.0,-0.34891,0.00014,27.27678]
[1778055565453,36.75,81499.47,0.0,-0.34907,0.00014,27.28101]
[1778055565918,36.75,81499.47,0.0,-0.34907,0.00014,27.28101]
[1778055566341,36.75,81486.57,0.0,-0.35084,0.00014,27.32682]
[1778055566368,36.75,81486.57,0.0,-0.35084,0.00014,27.32682]
[1778055566437,36.75,81486.57,0.0,-0.35084,0.00014,27.32682]
[1778055568368,36.75,81487.64,0.0,-0.35069,0.00014,27.32306]
[1778055569116,36.75,81487.71,0.0,-0.35068,0.00014,27.32281]
[1778055574151,36.75,81485.5,0.0,-0.35097,0.00014,27.32702]
[1778055579186,36.75,81484.62,0.0,-0.35109,0.00014,27.33011]
[1778055580535,36.75,81484.7,0.0,-0.35108,0.00014,27.32982]
[1778055581304,36.75,81484.54,0.0,-0.3511,0.00014,27.33038]
[1778055582563,36.75,81484.66,0.0,-0.35108,0.00014,27.32996]
[1778055582570,36.75,81484.66,0.0,-0.35108,0.00014,27.32996]
[1778055582581,36.75,81484.66,0.0,-0.35108,0.00014,27.32996]
[1778055587610,36.75,81489.05,0.0,-0.35048,0.00014,27.31446]
[1778055592639,36.75,81488.24,0.0,-0.35059,0.00014,27.31737]
[1778055596795,36.75,81487.9,0.0,-0.35064,0.00014,27.31859]
[1778055596799,36.75,81487.9,0.0,-0.35064,0.00014,27.31859]
[1778055596804,36.75,81487.9,0.0,-0.35064,0.00014,27.31859]
[1778055596813,36.75,81487.9,0.0,-0.35064,0.00014,27.31859]
[1778055598820,36.75,81486.2,0.0,-0.35087,0.00014,27.3246]
[1778055598835,36.75,81486.2,0.0,-0.35087,0.00014,27.3246]
[1778055600837,36.75,81483.84,0.0,-0.3512,0.00014,27.33292]
[1778055600841,36.75,81483.84,0.0,-0.3512,0.00014,27.33292]
[1778055600852,36.75,81483.84,0.0,-0.3512,0.00014,27.33292]
[1778055602855,36.75,81483.9,0.0,-0.35119,0.00014,27.3327]
[1778055602868,36.75,81483.9,0.0,-0.35119,0.00014,27.3327]
[1778055603354,36.75,81484.02,0.0,-0.35117,0.00014,27.33227]
[1778055606338,36.75,81484.07,0.0,-0.35116,0.00014,27.33209]
[1778055606561,36.75,81484.09,0.0,-0.35116,0.00014,27.33201]
[1778055606580,36.75,81484.09,0.0,-0.35116,0.00014,27.33201]
[1778055606645,36.75,81479.97,0.0,-0.35173,0.00014,27.34649]
[1778055608373,36.75,81479.97,0.0,-0.35173,0.00014,27.34649]
[1778055607713,36.75,81468.5,0.0,-0.3533,0.00014,27.3865]
[1778055608940,36.75,81468.5,0.0,-0.3533,0.00014,27.3865]
[1778055609040,36.75,81465.52,0.0,-0.3537,0.00014,27.39673]
[1778055615237,36.74,81469.4,0.0,-0.35316,0.00014,27.38295]
[1778055621508,36.74,81470.94,0.0,-0.35294,0.00014,27.37741]
[1778055626711,36.74,81473.98,0.0,-0.35251,0.00014,27.36653]
[1778055632572,36.73,81476.38,0.0,-0.35216,0.00014,27.35423]
[1778055635781,36.73,81477.27,0.0,-0.35203,0.00014,27.351]
[1778055635832,36.73,81477.27,0.0,-0.35203,0.00014,27.351]
[1778055636032,36.73,81477.27,0.0,-0.35203,0.00014,27.351]
[1778055636095,36.73,81477.27,0.0,-0.35203,0.00014,27.351]
[1778055636158,36.73,81477.04,0.0,-0.35206,0.00014,27.35181]
[1778055636536,36.73,81477.04,0.0,-0.35206,0.00014,27.35181]
[1778055636728,36.73,81477.04,0.0,-0.35206,0.00014,27.35181]
[1778055637125,36.73,81491.28,0.0,-0.35011,0.00014,27.30157]
[1778055637460,36.73,81491.28,0.0,-0.35011,0.00014,27.30157]
[1778055638143,36.73,81499.24,0.0,-0.34902,0.00014,27.27325]
[1778055643433,36.73,81502.97,0.0,-0.34852,0.00014,27.26]
[1778055644976,36.73,81502.36,0.0,-0.3486,0.00014,27.26224]
[1778055645174,36.73,81501.88,0.0,-0.34867,0.00014,27.26399]
[1778055645625,36.73,81501.88,0.0,-0.34867,0.00014,27.26399]
[1778055646228,36.73,81501.88,0.0,-0.34867,0.00014,27.26399]
[1778055646797,36.74,81494.76,0.0,-0.34964,0.00014,27.28943]
[1778055650732,36.74,81493.17,0.0,-0.34986,0.00014,27.2951]
[1778055651350,36.74,81493.17,0.0,-0.34986,0.00014,27.2951]
[1778055652335,36.74,81493.19,0.0,-0.34986,0.00014,27.29503]
[1778055652835,36.74,81494.3,0.0,-0.34971,0.00014,27.29108]
[1778055653435,36.74,81494.19,0.0,-0.34972,0.00014,27.29148]
[1778055659181,36.74,81495.88,0.0,-0.34949,0.00014,27.28547]
[1778055659193,36.74,81495.88,0.0,-0.34949,0.00014,27.28547]
[1778055664728,36.74,81496.6,0.0,-0.34939,0.00014,27.28293]
[1778055665504,36.74,81500.66,0.0,-0.34884,0.00014,27.26844]
[1778055665824,36.74,81500.66,0.0,-0.34884,0.00014,27.26844]
[1778055665836,36.74,81500.66,0.0,-0.34884,0.00014,27.26844]
[1778055666826,36.74,81501.2,0.0,-0.34877,0.00014,27.26652]
[1778055667333,36.74,81501.2,0.0,-0.34877,0.00014,27.26652]
[1778055672490,36.74,81500.88,0.0,-0.34881,0.00014,27.26771]
[1778055677877,36.74,81500.55,0.0,-0.34886,0.00014,27.26896]
[1778055679717,36.74,81500.95,0.0,-0.3488,0.00014,27.26748]
[1778055680402,36.74,81500.95,0.0,-0.3488,0.00014,27.26748]
[1778055679904,36.74,81501.63,0.0,-0.34871,0.00014,27.26503]
[1778055681754,36.74,81507.29,0.0,-0.34794,0.00014,27.24468]
[1778055681770,36.74,81507.29,0.0,-0.34794,0.00014,27.24468]
[1778055682298,36.74,81507.29,0.0,-0.34794,0.00014,27.24468]
[1778055682399,36.74,81509.32,0.0,-0.34766,0.00014,27.23731]
[1778055683301,36.74,81509.32,0.0,-0.34766,0.00014,27.23731]
[1778055684605,36.73,81509.27,0.0,-0.34766,0.00014,27.23737]
[1778055684980,36.73,81509.27,0.0,-0.34766,0.00014,27.23737]
[1778055686418,36.73,81509.67,0.0,-0.3476,0.00014,27.23581]
[1778055687845,36.73,81508.67,0.0,-0.34773,0.00014,27.23931]
[1778055687961,36.73,81507.87,0.0,-0.34784,0.00014,27.24208]
[1778055693285,36.73,81501.11,0.0,-0.34873,0.00014,27.2623]
[1778055693946,36.72,81501.33,0.0,-0.34869,0.00014,27.26127]
[1778055694033,36.72,81501.32,0.0,-0.34869,0.00014,27.26119]
[1778055699038,36.72,81499.86,0.0,-0.34887,0.00014,27.26585]
[1778055704073,36.71,81500.19,0.0,-0.3488,0.00014,27.26411]
[1778055709108,36.71,81498.03,0.0,-0.34908,0.00014,27.27131]
[1778055714144,36.7,81497.15,0.0,-0.34918,0.00014,27.27393]
[1778055719179,36.7,81497.29,0.0,-0.34915,0.00014,27.27293]
[1778055724214,36.69,81498.45,0.0,-0.34897,0.00014,27.26829]
[1778055729249,36.69,81497.6,0.0,-0.34907,0.00014,27.27087]
[1778055733277,36.68,81486.08,0.0,-0.35064,0.00014,27.31156]
[1778055738403,36.68,81486.37,0.0,-0.35059,0.00014,27.3103]
[1778055742552,36.68,81488.82,0.0,-0.35024,0.00014,27.30121]
[1778055742585,36.68,81488.82,0.0,-0.35024,0.00014,27.30121]
[1778055743348,36.68,81489.19,0.0,-0.35019,0.00014,27.29983]
[1778055744546,36.68,81489.38,0.0,-0.35016,0.00014,27.29909]
[1778055744790,36.68,81489.15,0.0,-0.35019,0.00014,27.29991]
[1778055750220,36.67,81491.84,0.0,-0.34981,0.00014,27.2901]
[1778055750487,36.67,81491.84,0.0,-0.34981,0.00014,27.2901]
[1778055750545,36.67,81492.42,0.0,-0.34973,0.00014,27.28797]
[1778055751404,36.67,81492.42,0.0,-0.34971,0.00014,27.28429]
[1778055756439,36.67,81491.74,0.0,-0.3498,0.00014,27.28638]
[1778055761475,36.67,81498.57,0.0,-0.34885,0.00014,27.26165]
[1778055766510,36.66,81500.15,0.0,-0.34862,0.00014,27.25577]
[1778055771545,36.66,81500.1,0.0,-0.34863,0.00014,27.25586]
[1778055777680,36.66,81500.03,0.0,-0.34864,0.00014,27.25614]
[1778055783631,36.66,81500.58,0.0,-0.34857,0.00014,27.2542]
[1778055788982,36.66,81499.71,0.0,-0.34868,0.00014,27.25734]
[1778055789035,36.66,81500.11,0.0,-0.34863,0.00014,27.25591]
[1778055794711,36.67,81500.38,0.0,-0.34859,0.00014,27.25497]
[1778055799745,36.67,81500.64,0.0,-0.34856,0.00014,27.25407]
[1778055806578,36.67,81500.31,0.0,-0.34861,0.00014,27.25531]
[1778055811830,36.67,81499.92,0.0,-0.34865,0.00014,27.25314]
[1778055817414,36.67,81502.66,0.0,-0.34827,0.00014,27.24334]
[1778055818722,36.67,81505.34,0.0,-0.34791,0.00014,27.23366]
[1778055818757,36.67,81505.34,0.0,-0.34791,0.00014,27.23366]
[1778055819144,36.67,81505.34,0.0,-0.34791,0.00014,27.23366]
[1778055819371,36.67,81506.51,0.0,-0.34774,0.00014,27.22936]
[1778055821352,36.67,81506.51,0.0,-0.34774,0.00014,27.22936]
[1778055821444,36.66,81515.91,0.0,-0.34645,0.00014,27.19498]
[1778055826935,36.66,81512.07,0.0,-0.34696,0.00014,27.2087]
[1778055831971,36.66,81511.67,0.0,-0.34701,0.00014,27.20989]
[1778055837006,36.66,81513.55,0.0,-0.34674,0.00014,27.20275]
[1778055842413,36.65,81514.17,0.0,-0.34665,0.00014,27.20024]
[1778055842477,36.65,81523.57,0.0,-0.34536,0.00014,27.16574]
[1778055847626,36.65,81526.37,0.0,-0.34497,0.00014,27.15517]
[1778055847933,36.65,81526.37,0.0,-0.34497,0.00014,27.15517]
[1778055847946,36.65,81526.37,0.0,-0.34497,0.00014,27.15517]
[1778055849652,36.65,81533.68,0.0,-0.34397,0.00014,27.1281]
[1778055850560,36.65,81538.88,0.0,-0.34325,0.00014,27.10856]
[1778055856146,36.64,81540.43,0.0,-0.34303,0.00014,27.1024]
[1778055861179,36.64,81541.9,0.0,-0.3428,0.00014,27.09623]
[1778055866214,36.63,81546.94,0.0,-0.34208,0.00014,27.07637]
[1778055871391,36.62,81548.57,0.0,-0.34184,0.00014,27.06958]
[1778055871432,36.62,81548.57,0.0,-0.34184,0.00014,27.06958]
[1778055871492,36.62,81561.22,0.0,-0.3401,0.00014,27.01811]
[1778055871862,36.62,81561.22,0.0,-0.3401,0.00014,27.01811]
[1778055871885,36.62,81561.22,0.0,-0.3401,0.00014,27.01811]
[1778055872650,36.62,81561.22,0.0,-0.3401,0.00014,27.01811]
[1778055872670,36.62,81561.22,0.0,-0.3401,0.00014,27.01811]
[1778055872667,36.62,81563.56,0.0,-0.33978,0.00014,27.00909]
[1778055873886,36.62,81563.56,0.0,-0.33978,0.00014,27.00896]
[1778055874270,36.62,81563.19,0.0,-0.33982,0.00014,27.01025]
[1778055879304,36.61,81562.18,0.0,-0.33994,0.00014,27.01346]
[1778055884439,36.61,81558.97,0.0,-0.34036,0.00014,27.02524]
[1778055888368,36.6,81549.25,0.0,-0.34165,0.00014,27.06107]
[1778055893402,36.59,81544.21,0.0,-0.34231,0.00014,27.0792]
[1778055898438,36.59,81539.62,0.0,-0.34291,0.00014,27.09554]
[1778055903475,36.58,81537.33,0.0,-0.3432,0.00014,27.10326]
[1778055905554,36.58,81526.46,0.0,-0.34467,0.00014,27.14324]
[1778055911529,36.57,81526.31,0.0,-0.34468,0.00014,27.14339]
[1778055916565,36.57,81525.15,0.0,-0.34482,0.00014,27.14731]
[1778055919731,36.57,81524.79,0.0,-0.34487,0.00014,27.14858]
[1778055919742,36.57,81524.79,0.0,-0.34487,0.00014,27.14858]
[1778055919744,36.57,81524.79,0.0,-0.34487,0.00014,27.14858]
[1778055920593,36.57,81524.79,0.0,-0.34487,0.00014,27.14852]
[1778055925628,36.57,81524.23,0.0,-0.34494,0.00014,27.15042]
[1778055930663,36.56,81524.42,0.0,-0.34491,0.00014,27.14953]
[1778055934842,36.56,81526.14,0.0,-0.34465,0.00014,27.13942]
[1778055934854,36.56,81526.14,0.0,-0.34465,0.00014,27.13942]
[1778055935698,36.56,81526.02,0.0,-0.34467,0.00014,27.13983]
[1778055941130,36.56,81525.84,0.0,-0.34469,0.00014,27.14038]
[1778055946684,36.56,81527.08,0.0,-0.34451,0.00014,27.13556]
[1778055946722,36.56,81527.23,0.0,-0.34449,0.00014,27.13497]
[1778055948669,36.56,81527.43,0.0,-0.34446,0.00014,27.13419]
[1778055952711,36.56,81527.57,0.0,-0.34443,0.00014,27.13354]
[1778055952729,36.56,81525.47,0.0,-0.34472,0.00014,27.14126]
[1778055954749,36.56,81525.46,0.0,-0.34472,0.00014,27.1413]
[1778055954836,36.56,81524.71,0.0,-0.34482,0.00014,27.14399]
[1778055960121,36.55,81524.94,0.0,-0.34479,0.00014,27.14302]
[1778055965542,36.55,81525.05,0.0,-0.34476,0.00014,27.14239]
[1778055966656,36.55,81525.97,0.0,-0.34463,0.00014,27.13892]
[1778055966725,36.55,81526.07,0.0,-0.34462,0.00014,27.13851]
[1778055971746,36.55,81526.77,0.0,-0.34452,0.00014,27.13579]
[1778055976756,36.55,81526.95,0.0,-0.34449,0.00014,27.13496]
[1778055979707,36.55,81527.79,0.0,-0.34437,0.00014,27.13175]
[1778055979894,36.55,81527.6,0.0,-0.3444,0.00014,27.13242]
[1778055980008,36.55,81527.6,0.0,-0.3444,0.00014,27.13242]
[1778055980948,36.55,81527.6,0.0,-0.3444,0.00014,27.13242]
[1778055986049,36.55,81526.98,0.0,-0.34447,0.00014,27.13452]
[1778055988186,36.55,81527.03,0.0,-0.34447,0.00014,27.1343]
[1778055989363,36.55,81528.32,0.0,-0.34429,0.00014,27.12949]
[1778055991118,36.54,81527.94,0.0,-0.34434,0.00014,27.13081]
[1778055993643,36.54,81528.43,0.0,-0.34425,0.00014,27.12531]
[1778055999140,36.54,81525.82,0.0,-0.3446,0.00014,27.1348]
[1778056004341,36.54,81524.56,0.0,-0.34477,0.00014,27.13937]
[1778056007434,36.54,81523.7,0.0,-0.34488,0.00014,27.14209]
[1778056009758,36.54,81525.03,0.0,-0.34468,0.00014,27.1369]
[1778056010359,36.53,81524.61,0.0,-0.34474,0.00014,27.1384]
[1778056017266,36.53,81528.64,0.0,-0.34418,0.00014,27.1233]
[1778056022309,36.53,81526.09,0.0,-0.34453,0.00014,27.13265]
[1778056025935,36.53,81526.3,0.0,-0.3445,0.00014,27.13184]
[1778056025955,36.53,81526.3,0.0,-0.3445,0.00014,27.13184]
[1778056026467,36.53,81526.3,0.0,-0.3445,0.00014,27.13184]
[1778056026498,36.53,81526.3,0.0,-0.3445,0.00014,27.13184]
[1778056033581,36.53,81526.15,0.0,-0.34452,0.00014,27.13232]
[1778056034213,36.53,81525.99,0.0,-0.34453,0.00014,27.13261]
[1778056034252,36.53,81525.99,0.0,-0.34453,0.00014,27.13261]
[1778056035856,36.53,81526.32,0.0,-0.34447,0.00014,27.13114]
[1778056038217,36.52,81526.87,0.0,-0.34439,0.00014,27.12886]
[1778056038240,36.52,81526.87,0.0,-0.34439,0.00014,27.12886]
[1778056038249,36.52,81526.87,0.0,-0.34439,0.00014,27.12886]
[1778056043518,36.52,81526.67,0.0,-0.34441,0.00014,27.12944]
[1778056043549,36.52,81526.67,0.0,-0.34441,0.00014,27.12944]
[1778056043978,36.52,81525.68,0.0,-0.34455,0.00014,27.13309]
[1778056044769,36.52,81525.05,0.0,-0.34463,0.00014,27.13541]
[1778056048048,36.52,81526.33,0.0,-0.34446,0.00014,27.13063]
[1778056048484,36.52,81528.52,0.0,-0.34416,0.00014,27.1225]
[1778056049146,36.52,81528.52,0.0,-0.34416,0.00014,27.1225]
[1778056050079,36.52,81528.75,0.0,-0.34413,0.00014,27.12165]
[1778056050308,36.52,81528.75,0.0,-0.34413,0.00014,27.12165]
[1778056052109,36.52,81530.0,0.0,-0.34394,0.00014,27.11337]
[1778056053147,36.52,81531.32,0.0,-0.34376,0.00014,27.10847]
[1778056053235,36.52,81531.32,0.0,-0.34376,0.00014,27.10847]
[1778056053279,36.52,81531.32,0.0,-0.34376,0.00014,27.10847]
[1778056053326,36.52,81531.32,0.0,-0.34376,0.00014,27.10847]
[1778056053519,36.52,81532.1,0.0,-0.34365,0.00014,27.10558]
[1778056054151,36.52,81532.1,0.0,-0.34365,0.00014,27.10558]
[1778056054165,36.52,81532.1,0.0,-0.34365,0.00014,27.10558]
[1778056055118,36.52,81534.54,0.0,-0.34331,0.00014,27.09633]
[1778056056183,36.52,81536.65,0.0,-0.34302,0.00014,27.0883]
[1778056056540,36.52,81537.1,0.0,-0.34295,0.00014,27.08648]
[1778056059759,36.52,81538.81,0.0,-0.34271,0.00014,27.0798]
[1778056060233,36.51,81537.96,0.0,-0.34282,0.00014,27.08284]
[1778056065603,36.51,81537.53,0.0,-0.34285,0.00014,27.08362]
[1778056070638,36.5,81537.33,0.0,-0.34286,0.00014,27.08368]
[1778056071767,36.5,81537.33,0.0,-0.34286,0.00014,27.08368]
[1778056071859,36.5,81537.33,0.0,-0.34286,0.00014,27.08368]
[1778056071813,36.5,81534.75,0.0,-0.34321,0.00014,27.09319]
[1778056071960,36.5,81534.75,0.0,-0.34321,0.00014,27.09319]
[1778056071992,36.5,81534.75,0.0,-0.34321,0.00014,27.09319]
[1778056072208,36.5,81534.75,0.0,-0.34321,0.00014,27.09319]
[1778056072665,36.5,81534.75,0.0,-0.3432,0.00014,27.09305]
[1778056072891,36.5,81534.75,0.0,-0.3432,0.00014,27.09305]
[1778056073408,36.5,81534.75,0.0,-0.3432,0.00014,27.09305]
[1778056073670,36.5,81527.6,0.0,-0.34418,0.00014,27.11968]
[1778056074186,36.5,81527.6,0.0,-0.34418,0.00014,27.11968]
[1778056074481,36.5,81527.6,0.0,-0.34418,0.00014,27.11968]
[1778056080152,36.5,81524.12,0.0,-0.34465,0.00014,27.13257]
[1778056084430,36.5,81524.78,0.0,-0.34456,0.00014,27.13011]
[1778056086423,36.5,81534.72,0.0,-0.3432,0.00014,27.09318]
[1778056093647,36.5,81535.29,0.0,-0.34313,0.00014,27.0912]
[1778056099667,36.5,81533.79,0.0,-0.34332,0.00014,27.09638]
[1778056099877,36.5,81523.91,0.0,-0.34468,0.00014,27.13311]
[1778056100512,36.5,81523.91,0.0,-0.34468,0.00014,27.13311]
[1778056100736,36.5,81523.91,0.0,-0.34468,0.00014,27.13311]
[1778056100860,36.5,81523.91,0.0,-0.34468,0.00014,27.13311]
[1778056102763,36.5,81521.59,0.0,-0.34499,0.00014,27.14168]
[1778056102874,36.5,81521.93,0.0,-0.34495,0.00014,27.14042]
[1778056107910,36.49,81521.56,0.0,-0.345,0.00014,27.14174]
[1778056112945,36.49,81524.62,0.0,-0.34456,0.00014,27.12679]
[1778056117984,36.49,81524.38,0.0,-0.34459,0.00014,27.12767]
[1778056123149,36.49,81525.18,0.0,-0.34448,0.00014,27.12469]
[1778056125069,36.49,81527.82,0.0,-0.34412,0.00014,27.11489]
[1778056125092,36.49,81527.47,0.0,-0.34417,0.00014,27.11619]
[1778056126663,36.49,81527.47,0.0,-0.34417,0.00014,27.11619]
[1778056127090,36.49,81526.82,0.0,-0.34426,0.00014,27.1186]
[1778056127341,36.49,81524.3,0.0,-0.3446,0.00014,27.12794]
[1778056133356,36.49,81528.1,0.0,-0.34408,0.00014,27.11382]
[1778056140181,36.49,81531.69,0.0,-0.34359,0.00014,27.1005]
[1778056146352,36.49,81533.48,0.0,-0.34334,0.00014,27.09373]
[1778056152226,36.48,81532.51,0.0,-0.34344,0.00014,27.09632]
[1778056157263,36.48,81531.71,0.0,-0.34353,0.00014,27.09855]
[1778056162298,36.47,81531.97,0.0,-0.34347,0.00014,27.09684]
[1778056163760,36.47,81531.97,0.0,-0.34347,0.00014,27.09684]
[1778056163855,36.47,81532.95,0.0,-0.34332,0.00014,27.09289]
[1778056165436,36.47,81532.95,0.0,-0.34332,0.00014,27.09289]
[1778056165523,36.47,81532.95,0.0,-0.34332,0.00014,27.09289]
[1778056165533,36.47,81532.95,0.0,-0.34332,0.00014,27.09289]
[1778056165562,36.47,81534.98,0.0,-0.34303,0.00014,27.08501]
[1778056171361,36.46,81534.32,0.0,-0.34309,0.00014,27.08317]
[1778056173596,36.46,81534.77,0.0,-0.34301,0.00014,27.08121]
[1778056173605,36.46,81534.99,0.0,-0.34298,0.00014,27.08026]
[1778056179899,36.45,81534.44,0.0,-0.34304,0.00014,27.08179]
[1778056181690,36.45,81534.21,0.0,-0.34306,0.00014,27.08239]
[1778056181791,36.45,81535.1,0.0,-0.34293,0.00014,27.07892]
[1778056187258,36.44,81535.9,0.0,-0.3428,0.00014,27.07518]
[1778056192507,36.44,81535.23,0.0,-0.34287,0.00014,27.07709]
[1778056197542,36.43,81532.26,0.0,-0.34326,0.00014,27.08762]
[1778056202578,36.42,81533.4,0.0,-0.34308,0.00014,27.08263]
[1778056204143,36.42,81533.26,0.0,-0.34309,0.00014,27.08304]
[1778056204240,36.42,81533.26,0.0,-0.34309,0.00014,27.08304]
[1778056204733,36.42,81533.26,0.0,-0.34309,0.00014,27.08304]
[1778056204802,36.42,81536.84,0.0,-0.3426,0.00014,27.06949]
[1778056205498,36.42,81536.84,0.0,-0.3426,0.00014,27.06949]
[1778056205943,36.42,81536.84,0.0,-0.3426,0.00014,27.06949]
[1778056205962,36.42,81541.99,0.0,-0.34189,0.00014,27.04999]
[1778056206146,36.42,81541.99,0.0,-0.34189,0.00014,27.04999]
[1778056206699,36.42,81541.99,0.0,-0.34189,0.00014,27.04999]
[1778056206770,36.42,81542.27,0.0,-0.34185,0.00014,27.04884]
[1778056207534,36.42,81542.27,0.0,-0.34185,0.00014,27.04884]
[1778056207660,36.42,81542.27,0.0,-0.34185,0.00014,27.04884]
[1778056207750,36.42,81543.28,0.0,-0.34171,0.00014,27.04494]
[1778056209252,36.42,81548.07,0.0,-0.34105,0.00014,27.02672]
[1778056209282,36.42,81548.07,0.0,-0.34105,0.00014,27.02672]
[1778056209846,36.42,81550.01,0.0,-0.34078,0.00014,27.01929]
[1778056213816,36.42,81551.8,0.0,-0.34053,0.00014,27.01231]
[1778056213829,36.42,81551.8,0.0,-0.34053,0.00014,27.01231]
[1778056213897,36.42,81551.8,0.0,-0.34053,0.00014,27.01231]
[1778056213941,36.42,81551.87,0.0,-0.34052,0.00014,27.01199]
[1778056215302,36.42,81551.87,0.0,-0.34052,0.00014,27.01194]
[1778056215484,36.42,81551.87,0.0,-0.34052,0.00014,27.01194]
[1778056215573,36.42,81551.87,0.0,-0.34052,0.00014,27.01194]
[1778056215774,36.42,81551.87,0.0,-0.34052,0.00014,27.01194]
[1778056215777,36.42,81539.75,0.0,-0.34217,0.00014,27.05777]
[1778056216063,36.42,81539.75,0.0,-0.34217,0.00014,27.05777]
[1778056216095,36.42,81539.75,0.0,-0.34217,0.00014,27.05777]
[1778056216721,36.41,81538.09,0.0,-0.3424,0.00014,27.06393]
[1778056219192,36.41,81537.25,0.0,-0.34251,0.00014,27.06689]
[1778056224614,36.41,81541.3,0.0,-0.34194,0.00014,27.05112]
[1778056226126,36.41,81542.94,0.0,-0.3417,0.00014,27.04473]
[1778056226138,36.41,81542.94,0.0,-0.3417,0.00014,27.04473]
[1778056226750,36.41,81544.25,0.0,-0.34152,0.00014,27.03968]
[1778056228447,36.4,81542.97,0.0,-0.34169,0.00014,27.04442]
[1778056231377,36.4,81542.82,0.0,-0.3417,0.00014,27.04468]
[1778056235333,36.4,81544.66,0.0,-0.34142,0.00014,27.03369]
[1778056235354,36.4,81544.66,0.0,-0.34142,0.00014,27.03369]
[1778056235518,36.4,81544.66,0.0,-0.34142,0.00014,27.03369]
[1778056236244,36.4,81545.03,0.0,-0.34137,0.00014,27.03219]
[1778056237514,36.4,81552.56,0.0,-0.34034,0.00014,27.00348]
[1778056238273,36.4,81555.05,0.0,-0.33999,0.00014,26.99391]
[1778056240158,36.4,81561.78,0.0,-0.33907,0.00014,26.96803]
[1778056240845,36.4,81561.66,0.0,-0.33909,0.00014,26.96845]
[1778056244664,36.39,81561.12,0.0,-0.33916,0.00014,26.97042]
[1778056244702,36.39,81561.12,0.0,-0.33916,0.00014,26.97042]
[1778056244830,36.39,81561.12,0.0,-0.33916,0.00014,26.97042]
[1778056244850,36.39,81561.12,0.0,-0.33916,0.00014,26.97042]
[1778056245001,36.39,81563.48,0.0,-0.33883,0.00014,26.96131]
[1778056246377,36.39,81564.07,0.0,-0.33875,0.00014,26.95901]
[1778056246887,36.39,81565.78,0.0,-0.33852,0.00014,26.9524]
[1778056248388,36.39,81567.43,0.0,-0.33829,0.00014,26.94602]
[1778056248404,36.39,81567.43,0.0,-0.33829,0.00014,26.94602]
[1778056248934,36.39,81568.07,0.0,-0.3382,0.00014,26.94353]
[1778056253937,36.39,81568.46,0.0,-0.33815,0.00014,26.94194]
[1778056258990,36.39,81573.32,0.0,-0.33749,0.00014,26.9231]
[1778056260455,36.39,81574.37,0.0,-0.33734,0.00014,26.91904]
[1778056260563,36.39,81574.37,0.0,-0.33734,0.00014,26.91904]
[1778056260697,36.39,81574.37,0.0,-0.33734,0.00014,26.91904]
[1778056261330,36.39,81574.37,0.0,-0.33734,0.00014,26.91905]
[1778056262594,36.39,81579.08,0.0,-0.3367,0.00014,26.90075]
[1778056267980,36.39,81580.57,0.0,-0.3365,0.00014,26.89507]
[1778056268652,36.39,81580.46,0.0,-0.33652,0.00014,26.89552]
[1778056272509,36.39,81580.56,0.0,-0.33651,0.00014,26.89524]
[1778056272694,36.39,81580.56,0.0,-0.33651,0.00014,26.89524]
[1778056275681,36.4,81580.1,0.0,-0.33658,0.00014,26.89711]
[1778056276439,36.4,81580.6,0.0,-0.33651,0.00014,26.89519]
[1778056276750,36.4,81580.6,0.0,-0.33651,0.00014,26.89519]
[1778056276804,36.4,81581.37,0.0,-0.3364,0.00014,26.89222]
[1778056279222,36.4,81582.07,0.0,-0.33631,0.00014,26.88952]
[1778056279940,36.4,81582.71,0.0,-0.33623,0.00014,26.88709]
[1778056280574,36.4,81582.71,0.0,-0.33623,0.00014,26.88709]
[1778056280805,36.4,81582.71,0.0,-0.33623,0.00014,26.88709]
[1778056281429,36.4,81584.46,0.0,-0.33599,0.00014,26.88028]
[1778056281443,36.4,81584.46,0.0,-0.33599,0.00014,26.88028]
[1778056282938,36.4,81585.38,0.0,-0.33586,0.00014,26.87668]
[1778056284687,36.4,81586.04,0.0,-0.33578,0.00014,26.87418]
[1778056284704,36.4,81586.04,0.0,-0.33578,0.00014,26.87418]
[1778056284775,36.4,81586.04,0.0,-0.33578,0.00014,26.87418]
[1778056284796,36.4,81586.04,0.0,-0.33578,0.00014,26.87418]
[1778056284987,36.4,81585.98,0.0,-0.33579,0.00014,26.8745]
[1778056286491,36.4,81582.13,0.0,-0.33631,0.00014,26.8896]
[1778056286743,36.4,81582.13,0.0,-0.33631,0.00014,26.8896]
[1778056293285,36.4,81575.02,0.0,-0.33727,0.00014,26.91374]
[1778056293302,36.4,81575.02,0.0,-0.33727,0.00014,26.91374]
[1778056294969,36.4,81575.2,0.0,-0.33724,0.00014,26.91305]
[1778056295061,36.4,81574.3,0.0,-0.33737,0.00014,26.91656]
[1778056300102,36.4,81572.36,0.0,-0.33763,0.00014,26.92409]
[1778056301497,36.4,81572.51,0.0,-0.33761,0.00014,26.9235]
[1778056301506,36.4,81572.51,0.0,-0.33761,0.00014,26.9235]
[1778056301535,36.4,81572.51,0.0,-0.33761,0.00014,26.9235]
[1778056302100,36.4,81568.51,0.0,-0.33815,0.00014,26.93896]
[1778056303059,36.4,81568.51,0.0,-0.33815,0.00014,26.93896]
[1778056306591,36.4,81568.63,0.0,-0.33814,0.00014,26.93846]
[1778056307111,36.4,81568.63,0.0,-0.33814,0.00014,26.93846]
[1778056312349,36.4,81566.49,0.0,-0.33843,0.00014,26.94668]
[1778056313202,36.4,81566.49,0.0,-0.33843,0.00014,26.94668]
[1778056313885,36.4,81566.49,0.0,-0.33843,0.00014,26.94668]
[1778056313986,36.4,81565.67,0.0,-0.33854,0.00014,26.94984]
[1778056314518,36.4,81565.67,0.0,-0.33854,0.00014,26.94984]
[1778056314529,36.4,81565.67,0.0,-0.33854,0.00014,26.94984]
[1778056314543,36.4,81565.67,0.0,-0.33854,0.00014,26.94984]
[1778056314619,36.4,81565.7,0.0,-0.33853,0.00014,26.94972]
[1778056319301,36.4,81563.6,0.0,-0.33882,0.00014,26.9578]
[1778056319391,36.4,81563.31,0.0,-0.33886,0.00014,26.95891]
[1778056324933,36.4,81562.25,0.0,-0.339,0.00014,26.96298]
[1778056326001,36.4,81563.61,0.0,-0.33882,0.00014,26.95775]
[1778056326035,36.4,81563.61,0.0,-0.33882,0.00014,26.95775]
[1778056327417,36.4,81566.34,0.0,-0.33845,0.00014,26.94724]
[1778056327441,36.4,81566.34,0.0,-0.33845,0.00014,26.94724]
[1778056327759,36.4,81565.47,0.0,-0.33857,0.00014,26.95062]
[1778056333498,36.4,81564.42,0.0,-0.33871,0.00014,26.95473]
[1778056338533,36.4,81563.95,0.0,-0.33878,0.00014,26.9566]
[1778056339609,36.4,81563.95,0.0,-0.33878,0.00014,26.9566]
[1778056339696,36.4,81563.59,0.0,-0.33883,0.00014,26.95802]
[1778056340440,36.4,81563.59,0.0,-0.33883,0.00014,26.95802]
[1778056340476,36.4,81563.59,0.0,-0.33883,0.00014,26.95802]
[1778056341615,36.4,81568.21,0.0,-0.3382,0.00014,26.94022]
[1778056344313,36.4,81568.59,0.0,-0.33815,0.00014,26.93882]
[1778056344337,36.4,81568.59,0.0,-0.33815,0.00014,26.93882]
[1778056345114,36.4,81571.01,0.0,-0.33782,0.00014,26.92952]
[1778056345694,36.4,81571.01,0.0,-0.33782,0.00014,26.92952]
[1778056345711,36.4,81571.01,0.0,-0.33782,0.00014,26.92952]
[1778056345836,36.4,81573.05,0.0,-0.33754,0.00014,26.92166]
[1778056347131,36.4,81573.05,0.0,-0.33754,0.00014,26.92166]
[1778056349089,36.4,81574.85,0.0,-0.3373,0.00014,26.91472]
[1778056354650,36.4,81576.39,0.0,-0.33708,0.00014,26.9054]
[1778056357125,36.41,81577.2,0.0,-0.33698,0.00014,26.9023]
[1778056357163,36.41,81577.2,0.0,-0.33698,0.00014,26.9023]
[1778056357868,36.41,81577.23,0.0,-0.33697,0.00014,26.9022]
[1778056359105,36.41,81577.23,0.0,-0.33697,0.00014,26.90223]
[1778056359126,36.41,81577.23,0.0,-0.33697,0.00014,26.90223]
[1778056359136,36.41,81577.23,0.0,-0.33697,0.00014,26.90223]
[1778056364497,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056364538,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056364557,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056364601,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056364964,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056365026,36.41,81576.88,0.0,-0.33702,0.00014,26.90372]
[1778056365214,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365362,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365601,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365623,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365711,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365857,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056365881,36.41,81589.97,0.0,-0.33525,0.00014,26.85258]
[1778056366027,36.41,81601.18,0.0,-0.33372,0.00014,26.80836]
[1778056366278,36.41,81601.18,0.0,-0.33372,0.00014,26.80836]
[1778056366901,36.41,81601.18,0.0,-0.33372,0.00014,26.80836]
[1778056367236,36.41,81601.18,0.0,-0.33372,0.00014,26.80836]
[1778056367318,36.41,81601.18,0.0,-0.33372,0.00014,26.80836]
[1778056367039,36.41,81607.76,0.0,-0.33284,0.00014,26.78228]
[1778056367460,36.41,81607.76,0.0,-0.33284,0.00014,26.78228]
[1778056367604,36.41,81607.76,0.0,-0.33284,0.00014,26.78228]
[1778056367703,36.41,81607.76,0.0,-0.33284,0.00014,26.78228]
[1778056368075,36.41,81607.76,0.0,-0.33284,0.00014,26.78228]
[1778056368169,36.41,81607.25,0.0,-0.3329,0.00014,26.78431]
[1778056368340,36.41,81607.25,0.0,-0.3329,0.00014,26.78431]
[1778056369111,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056369352,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056369423,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056369811,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056369831,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056370030,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056370152,36.41,81624.56,0.0,-0.33056,0.00014,26.7149]
[1778056370222,36.41,81625.53,0.0,-0.33043,0.00014,26.71087]
[1778056370431,36.41,81625.53,0.0,-0.33043,0.00014,26.71087]
[1778056370464,36.41,81625.53,0.0,-0.33043,0.00014,26.71087]
[1778056370963,36.41,81625.53,0.0,-0.33043,0.00014,26.71092]
[1778056372099,36.41,81625.53,0.0,-0.33043,0.00014,26.71092]
[1778056372164,36.41,81625.53,0.0,-0.33043,0.00014,26.71092]
[1778056372171,36.41,81635.38,0.0,-0.3291,0.00013,26.67098]
[1778056373172,36.41,81635.38,0.0,-0.3291,0.00013,26.67098]
[1778056373546,36.41,81635.62,0.0,-0.32907,0.00013,26.67006]
[1778056374151,36.41,81635.62,0.0,-0.32907,0.00013,26.67006]
[1778056375164,36.41,81627.29,0.0,-0.3302,0.00013,26.70398]
[1778056377565,36.41,81631.69,0.0,-0.32961,0.00013,26.68624]
[1778056377710,36.41,81631.69,0.0,-0.32961,0.00013,26.68624]
[1778056378006,36.41,81631.69,0.0,-0.32961,0.00013,26.68627]
[1778056380188,36.41,81633.67,0.0,-0.32934,0.00013,26.67827]
[1778056381106,36.41,81637.37,0.0,-0.32885,0.00013,26.66327]
[1778056382205,36.41,81638.24,0.0,-0.32873,0.00013,26.65977]
[1778056383109,36.41,81642.9,0.0,-0.32811,0.00013,26.64087]
[1778056384201,36.41,81642.9,0.0,-0.32811,0.00013,26.64087]
[1778056384214,36.41,81642.9,0.0,-0.32811,0.00013,26.64087]
[1778056385057,36.41,81641.79,0.0,-0.32826,0.00013,26.64556]
[1778056385972,36.41,81641.79,0.0,-0.32826,0.00013,26.64556]
[1778056386610,36.41,81641.94,0.0,-0.32824,0.00013,26.64502]
[1778056388264,36.41,81641.86,0.0,-0.32826,0.00013,26.6455]
[1778056389086,36.41,81641.86,0.0,-0.32826,0.00013,26.64557]
[1778056392106,36.42,81633.45,0.0,-0.3294,0.00013,26.68001]
[1778056392700,36.42,81633.45,0.0,-0.3294,0.00013,26.68001]
[1778056393114,36.42,81633.5,0.0,-0.32939,0.00013,26.67985]
[1778056393272,36.42,81633.5,0.0,-0.32939,0.00013,26.67985]
[1778056393396,36.42,81633.5,0.0,-0.32939,0.00013,26.67985]
[1778056395333,36.42,81629.97,0.0,-0.32987,0.00013,26.69423]
[1778056397968,36.42,81632.41,0.0,-0.32954,0.00013,26.68438]
[1778056398370,36.42,81633.49,0.0,-0.3294,0.00013,26.68001]
[1778056399083,36.42,81633.49,0.0,-0.3294,0.00013,26.68001]
[1778056399211,36.42,81633.49,0.0,-0.3294,0.00013,26.68001]
[1778056399156,36.42,81631.01,0.0,-0.32973,0.00013,26.69009]
[1778056400392,36.42,81627.76,0.0,-0.33017,0.00013,26.70326]
[1778056401854,36.42,81628.03,0.0,-0.33013,0.00013,26.70216]
[1778056402400,36.42,81628.03,0.0,-0.33013,0.00013,26.70215]
[1778056406226,36.42,81640.32,0.0,-0.32848,0.00013,26.65225]
[1778056406262,36.42,81640.6,0.0,-0.32844,0.00013,26.65114]
[1778056406278,36.42,81640.6,0.0,-0.32844,0.00013,26.65114]
[1778056407072,36.42,81640.6,0.0,-0.32844,0.00013,26.65114]
[1778056407213,36.42,81642.04,0.0,-0.32825,0.00013,26.64529]
[1778056407733,36.42,81642.04,0.0,-0.32825,0.00013,26.64529]
[1778056408220,36.42,81641.74,0.0,-0.32829,0.00013,26.64655]
[1778056409084,36.42,81641.74,0.0,-0.32829,0.00013,26.64655]
[1778056409801,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056409813,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056410043,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056410055,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056410088,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056410112,36.42,81642.6,0.0,-0.32818,0.00013,26.64307]
[1778056410243,36.42,81649.21,0.0,-0.32729,0.00013,26.61601]
[1778056410339,36.42,81649.21,0.0,-0.32729,0.00013,26.61601]
[1778056410974,36.42,81649.21,0.0,-0.32729,0.00013,26.61601]
[1778056412252,36.42,81657.38,0.0,-0.32618,0.00013,26.57871]
[1778056412775,36.42,81657.38,0.0,-0.32618,0.00013,26.57871]
[1778056412933,36.42,81657.38,0.0,-0.32618,0.00013,26.57871]
[1778056416582,36.42,81659.16,0.0,-0.32594,0.00013,26.57148]
[1778056416631,36.42,81656.35,0.0,-0.32632,0.00013,26.58319]
[1778056420135,36.42,81656.8,0.0,-0.32626,0.00013,26.58138]
[1778056420138,36.42,81656.8,0.0,-0.32626,0.00013,26.58138]
[1778056420311,36.42,81654.56,0.0,-0.32657,0.00013,26.59073]
[1778056420494,36.42,81654.56,0.0,-0.32657,0.00013,26.59073]
[1778056420698,36.42,81654.56,0.0,-0.32657,0.00013,26.59073]
[1778056420775,36.42,81654.56,0.0,-0.32657,0.00013,26.59073]
[1778056420954,36.42,81654.56,0.0,-0.32657,0.00013,26.59073]
[1778056421184,36.42,81664.14,0.0,-0.32528,0.00013,26.55113]
[1778056421359,36.42,81664.14,0.0,-0.32528,0.00013,26.55113]
[1778056421657,36.42,81664.14,0.0,-0.32528,0.00013,26.55113]
[1778056421692,36.42,81664.14,0.0,-0.32528,0.00013,26.55113]
[1778056421747,36.42,81664.14,0.0,-0.32528,0.00013,26.55113]
[1778056421842,36.42,81678.37,0.0,-0.32337,0.00013,26.49163]
[1778056422921,36.42,81678.37,0.0,-0.32337,0.00013,26.49163]
[1778056423115,36.42,81678.37,0.0,-0.32337,0.00013,26.49163]
[1778056423174,36.42,81685.57,0.0,-0.32241,0.00013,26.46127]
[1778056423507,36.42,81685.57,0.0,-0.32241,0.00013,26.46127]
[1778056423527,36.42,81685.57,0.0,-0.32241,0.00013,26.46127]
[1778056423676,36.42,81685.57,0.0,-0.32241,0.00013,26.46127]
[1778056423698,36.42,81685.57,0.0,-0.32241,0.00013,26.46127]
[1778056423783,36.42,81691.56,0.0,-0.32161,0.00013,26.43593]
[1778056424705,36.42,81691.56,0.0,-0.32161,0.00013,26.43593]
[1778056424800,36.42,81691.56,0.0,-0.32161,0.00013,26.43593]
[1778056424911,36.42,81691.56,0.0,-0.32161,0.00013,26.43593]
[1778056425010,36.42,81697.83,0.0,-0.32077,0.00013,26.40932]
[1778056426170,36.42,81697.83,0.0,-0.32077,0.00013,26.40932]
[1778056426741,36.42,81699.32,0.0,-0.32057,0.00013,26.403]
[1778056426821,36.42,81700.21,0.0,-0.32046,0.00013,26.39926]
[1778056428874,36.42,81699.01,0.0,-0.32062,0.00013,26.40441]
[1778056428888,36.42,81699.01,0.0,-0.32062,0.00013,26.40441]
[1778056429006,36.42,81699.01,0.0,-0.32062,0.00013,26.40441]
[1778056429094,36.42,81698.47,0.0,-0.32069,0.00013,26.40676]
[1778056430090,36.42,81698.47,0.0,-0.32069,0.00013,26.40676]
[1778056430143,36.42,81699.31,0.0,-0.32058,0.00013,26.40323]
[1778056430600,36.42,81699.31,0.0,-0.32058,0.00013,26.40323]
[1778056430757,36.42,81699.31,0.0,-0.32058,0.00013,26.40323]
[1778056432776,36.42,81701.62,0.0,-0.32028,0.00013,26.39347]
[1778056432810,36.42,81701.62,0.0,-0.32028,0.00013,26.39347]
[1778056432840,36.42,81701.62,0.0,-0.32028,0.00013,26.39347]
[1778056432852,36.42,81701.62,0.0,-0.32028,0.00013,26.39347]
[1778056432936,36.42,81701.62,0.0,-0.32028,0.00013,26.39347]
[1778056433774,36.42,81702.34,0.0,-0.32018,0.00013,26.39044]
[1778056434258,36.42,81702.34,0.0,-0.32018,0.00013,26.39044]
[1778056433862,36.42,81698.74,0.0,-0.32066,0.00013,26.40583]
[1778056434294,36.42,81698.74,0.0,-0.32066,0.00013,26.40583]
[1778056434904,36.42,81698.74,0.0,-0.32066,0.00013,26.40583]
[1778056435201,36.42,81698.74,0.0,-0.32066,0.00013,26.40583]
[1778056435522,36.42,81691.51,0.0,-0.32163,0.00013,26.43656]
[1778056436051,36.42,81691.51,0.0,-0.32163,0.00013,26.43656]
[1778056436248,36.42,81691.51,0.0,-0.32163,0.00013,26.43656]
[1778056436286,36.42,81691.51,0.0,-0.32163,0.00013,26.43656]
[1778056436226,36.42,81695.66,0.0,-0.32108,0.00013,26.41902]
[1778056436684,36.42,81695.66,0.0,-0.32108,0.00013,26.41902]
[1778056437174,36.42,81695.66,0.0,-0.32108,0.00013,26.41902]
[1778056437233,36.42,81710.02,0.0,-0.31917,0.00013,26.35778]
[1778056437527,36.42,81710.02,0.0,-0.31917,0.00013,26.35778]
[1778056437627,36.42,81716.7,0.0,-0.31828,0.00013,26.32917]
[1778056438910,36.42,81716.7,0.0,-0.31828,0.00013,26.32917]
[1778056441124,36.43,81716.07,0.0,-0.31837,0.00013,26.33199]
[1778056441611,36.43,81716.29,0.0,-0.31834,0.00013,26.33125]
[1778056441844,36.43,81716.29,0.0,-0.31834,0.00013,26.33125]
[1778056442251,36.43,81716.29,0.0,-0.31834,0.00013,26.33125]
[1778056442310,36.43,81716.29,0.0,-0.31834,0.00013,26.33125]
[1778056442611,36.43,81715.53,0.0,-0.31844,0.00013,26.33452]
[1778056442937,36.43,81715.53,0.0,-0.31844,0.00013,26.33452]
[1778056443349,36.43,81740.93,0.0,-0.31509,0.00013,26.22453]
[1778056443530,36.43,81740.93,0.0,-0.31509,0.00013,26.22453]
[1778056444079,36.43,81740.93,0.0,-0.31509,0.00013,26.22453]
[1778056444111,36.43,81805.65,0.0,-0.30659,0.00013,25.93554]
[1778056445631,36.43,81805.65,0.0,-0.30659,0.00013,25.93554]
[1778056445745,36.43,81805.65,0.0,-0.30659,0.00013,25.93554]
[1778056446263,36.43,81805.65,0.0,-0.30659,0.00013,25.93554]
[1778056445819,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056446405,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056446572,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056446712,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056446970,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056447187,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056447258,36.43,81817.86,0.0,-0.30501,0.00013,25.87996]
[1778056447236,36.43,81813.6,0.0,-0.30556,0.00013,25.89957]
[1778056447451,36.43,81813.6,0.0,-0.30556,0.00013,25.89957]
[1778056447706,36.43,81813.6,0.0,-0.30556,0.00013,25.89957]
[1778056447746,36.43,81813.6,0.0,-0.30556,0.00013,25.89957]
[1778056448108,36.43,81813.6,0.0,-0.30556,0.00013,25.89957]
[1778056448244,36.43,81828.35,0.0,-0.30364,0.00013,25.83178]
[1778056448753,36.43,81828.35,0.0,-0.30364,0.00013,25.83178]
[1778056448918,36.43,81828.35,0.0,-0.30364,0.00013,25.83178]
[1778056449200,36.43,81828.35,0.0,-0.30364,0.00013,25.83178]
[1778056452028,36.43,81825.75,0.0,-0.30399,0.00013,25.84395]
[1778056453014,36.43,81829.96,0.0,-0.30344,0.00013,25.82453]
[1778056453116,36.43,81831.75,0.0,-0.30321,0.00013,25.8163]
[1778056453824,36.43,81831.75,0.0,-0.30321,0.00013,25.8163]
[1778056454231,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454396,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454421,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454633,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454651,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454738,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454857,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056454933,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056455027,36.43,81833.29,0.0,-0.30301,0.00013,25.80924]
[1778056455281,36.43,81833.81,0.0,-0.30294,0.00013,25.8069]
[1778056455505,36.43,81833.81,0.0,-0.30294,0.00013,25.8069]
[1778056455630,36.43,81833.81,0.0,-0.30294,0.00013,25.8069]
[1778056456093,36.43,81833.81,0.0,-0.30294,0.00013,25.8069]
[1778056456254,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056456421,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056456678,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056456715,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056457024,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056457179,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056457196,36.43,81815.39,0.0,-0.30534,0.00013,25.89187]
[1778056457225,36.43,81812.1,0.0,-0.30577,0.00013,25.90693]
[1778056458134,36.43,81812.1,0.0,-0.30577,0.00013,25.90693]
[1778056458169,36.43,81820.77,0.0,-0.30464,0.00013,25.86718]
[1778056458762,36.43,81820.77,0.0,-0.30464,0.00013,25.86718]
[1778056459053,36.43,81820.77,0.0,-0.30464,0.00013,25.86718]
[1778056459260,36.43,81820.77,0.0,-0.30464,0.00013,25.86716]
[1778056460477,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056460635,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056461113,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056461127,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056461275,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056461332,36.43,81827.42,0.0,-0.30378,0.00013,25.83655]
[1778056461428,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056461577,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056461661,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056461728,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056461872,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056461956,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056462132,36.43,81828.23,0.0,-0.30367,0.00013,25.83286]
[1778056462294,36.43,81825.1,0.0,-0.30408,0.00013,25.84733]
[1778056462393,36.43,81825.1,0.0,-0.30408,0.00013,25.84733]
[1778056462407,36.43,81825.1,0.0,-0.30408,0.00013,25.84733]
[1778056462713,36.43,81825.1,0.0,-0.30408,0.00013,25.84733]
[1778056463201,36.43,81825.1,0.0,-0.30408,0.00013,25.84733]
[1778056463260,36.43,81785.1,0.0,-0.3093,0.00013,26.02948]
[1778056463824,36.43,81785.1,0.0,-0.3093,0.00013,26.02948]
[1778056463957,36.43,81785.1,0.0,-0.3093,0.00013,26.02948]
[1778056464312,36.43,81785.1,0.0,-0.3093,0.00013,26.02948]
[1778056464155,36.43,81769.66,0.0,-0.31132,0.00013,26.09851]
[1778056465283,36.43,81769.66,0.0,-0.31132,0.00013,26.09851]
[1778056465952,36.43,81769.66,0.0,-0.31132,0.00013,26.09851]
[1778056466318,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056466417,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056466497,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056467025,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056467053,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056467115,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056467315,36.43,81766.7,0.0,-0.31171,0.00013,26.11175]
[1778056467154,36.43,81759.27,0.0,-0.3127,0.00013,26.14481]
[1778056467356,36.43,81759.27,0.0,-0.3127,0.00013,26.14481]
[1778056467592,36.43,81759.27,0.0,-0.3127,0.00013,26.14481]
[1778056467607,36.43,81759.27,0.0,-0.3127,0.00013,26.14481]
[1778056470230,36.43,81757.42,0.0,-0.31294,0.00013,26.15303]
[1778056470251,36.43,81757.42,0.0,-0.31294,0.00013,26.15303]
[1778056470259,36.43,81757.42,0.0,-0.31294,0.00013,26.15303]
[1778056470299,36.44,81756.28,0.0,-0.31309,0.00013,26.15809]
[1778056470829,36.44,81756.28,0.0,-0.31309,0.00013,26.15809]
[1778056470859,36.44,81756.28,0.0,-0.31309,0.00013,26.15809]
[1778056471233,36.44,81751.37,0.0,-0.31372,0.00013,26.17605]
[1778056471360,36.44,81751.37,0.0,-0.31372,0.00013,26.17605]
[1778056471482,36.44,81751.37,0.0,-0.31372,0.00013,26.17605]
[1778056472248,36.44,81751.37,0.0,-0.31372,0.00013,26.17605]
[1778056472036,36.44,81747.17,0.0,-0.31427,0.00013,26.19452]
[1778056473321,36.44,81747.17,0.0,-0.31427,0.00013,26.19452]
[1778056473352,36.44,81747.17,0.0,-0.31427,0.00013,26.19452]
[1778056473728,36.44,81745.13,0.0,-0.31454,0.00013,26.20346]
[1778056475299,36.44,81745.13,0.0,-0.31454,0.00013,26.20346]
[1778056475742,36.43,81742.47,0.0,-0.31489,0.00013,26.21507]
[1778056476635,36.43,81742.47,0.0,-0.31489,0.00013,26.21507]
[1778056476643,36.43,81742.47,0.0,-0.31489,0.00013,26.21507]
[1778056476741,36.43,81742.47,0.0,-0.31489,0.00013,26.21507]
[1778056477244,36.43,81742.47,0.0,-0.31489,0.00013,26.21507]
[1778056477306,36.43,81739.66,0.0,-0.31526,0.00013,26.22729]
[1778056477976,36.43,81739.66,0.0,-0.31526,0.00013,26.22729]
[1778056477990,36.44,81728.96,0.0,-0.31668,0.00013,26.27408]
[1778056478645,36.44,81728.96,0.0,-0.31668,0.00013,26.27408]
[1778056479103,36.44,81728.96,0.0,-0.31668,0.00013,26.27408]
[1778056479373,36.44,81725.27,0.0,-0.31717,0.00013,26.29008]
[1778056481023,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481050,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481077,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481138,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481255,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481352,36.44,81720.97,0.0,-0.31775,0.00013,26.30895]
[1778056481277,36.44,81721.46,0.0,-0.31769,0.00013,26.30694]
[1778056481715,36.44,81721.46,0.0,-0.31769,0.00013,26.30694]
[1778056482268,36.44,81709.5,0.0,-0.31928,0.00013,26.35848]
[1778056483339,36.44,81699.55,0.0,-0.3206,0.00013,26.40095]
[1778056483374,36.44,81699.55,0.0,-0.3206,0.00013,26.40095]
[1778056483496,36.44,81699.55,0.0,-0.3206,0.00013,26.40095]
[1778056484144,36.44,81698.01,0.0,-0.32081,0.00013,26.40759]
[1778056485559,36.44,81698.01,0.0,-0.32081,0.00013,26.40759]
[1778056485817,36.44,81689.45,0.0,-0.32195,0.00013,26.44388]
[1778056487050,36.44,81689.45,0.0,-0.32195,0.00013,26.44388]
[1778056487081,36.44,81689.45,0.0,-0.32195,0.00013,26.44388]
[1778056487240,36.44,81686.17,0.0,-0.32239,0.00013,26.45771]
[1778056487385,36.44,81686.17,0.0,-0.32239,0.00013,26.45771]
[1778056487433,36.44,81686.17,0.0,-0.32239,0.00013,26.45771]
[1778056489516,36.44,81690.35,0.0,-0.32183,0.00013,26.44005]
[1778056490192,36.44,81690.35,0.0,-0.32183,0.00013,26.44005]
[1778056490279,36.44,81690.35,0.0,-0.32183,0.00013,26.44005]
[1778056490831,36.44,81692.75,0.0,-0.32151,0.00013,26.42988]
[1778056490899,36.44,81692.75,0.0,-0.32151,0.00013,26.42988]
[1778056490970,36.44,81692.75,0.0,-0.32151,0.00013,26.42988]
[1778056491244,36.44,81695.4,0.0,-0.32116,0.00013,26.41865]
[1778056491479,36.44,81695.4,0.0,-0.32116,0.00013,26.41865]
[1778056492183,36.44,81695.4,0.0,-0.32116,0.00013,26.41865]
[1778056492230,36.44,81696.63,0.0,-0.32099,0.00013,26.41344]
[1778056495519,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056495593,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056495611,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056495692,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056496319,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056496332,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056496360,36.44,81695.93,0.0,-0.32109,0.00013,26.41644]
[1778056495886,36.44,81695.93,0.0,-0.32109,0.00013,26.41645]
[1778056496458,36.44,81695.93,0.0,-0.32109,0.00013,26.41645]
[1778056496515,36.44,81695.93,0.0,-0.32109,0.00013,26.41645]
[1778056496978,36.44,81691.86,0.0,-0.32163,0.00013,26.4337]
[1778056497619,36.44,81691.86,0.0,-0.32163,0.00013,26.4337]
[1778056497630,36.44,81691.86,0.0,-0.32163,0.00013,26.4337]
[1778056497650,36.44,81691.86,0.0,-0.32163,0.00013,26.4337]
[1778056498005,36.44,81690.63,0.0,-0.32179,0.00013,26.43889]
[1778056500886,36.44,81691.68,0.0,-0.32165,0.00013,26.43444]
[1778056500916,36.44,81691.68,0.0,-0.32165,0.00013,26.43444]
[1778056500965,36.44,81691.68,0.0,-0.32165,0.00013,26.43444]
[1778056501075,36.44,81691.68,0.0,-0.32165,0.00013,26.43444]
[1778056501257,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056501897,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056501951,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056502012,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056502194,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056502245,36.44,81693.65,0.0,-0.32139,0.00013,26.42609]
[1778056502258,36.44,81703.3,0.0,-0.32011,0.00013,26.38505]
[1778056502556,36.44,81703.3,0.0,-0.32011,0.00013,26.38505]
[1778056503449,36.44,81703.3,0.0,-0.32011,0.00013,26.38509]
[1778056504199,36.44,81712.85,0.0,-0.31884,0.00013,26.34428]
[1778056505659,36.44,81716.24,0.0,-0.31839,0.00013,26.32977]
[1778056505991,36.44,81716.24,0.0,-0.31839,0.00013,26.32977]
[1778056506163,36.44,81715.94,0.0,-0.31843,0.00013,26.33114]
[1778056507617,36.44,81717.44,0.0,-0.31824,0.00013,26.32477]
[1778056507755,36.44,81717.44,0.0,-0.31824,0.00013,26.32477]
[1778056508073,36.44,81719.21,0.0,-0.318,0.00013,26.31714]
[1778056509275,36.44,81719.21,0.0,-0.318,0.00013,26.31714]
[1778056509282,36.44,81719.21,0.0,-0.318,0.00013,26.31714]
[1778056509547,36.44,81721.46,0.0,-0.3177,0.00013,26.30752]
[1778056509562,36.44,81721.46,0.0,-0.3177,0.00013,26.30752]
[1778056511668,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056511756,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056511820,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056511851,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056511877,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056511988,36.44,81732.0,0.0,-0.31631,0.00013,26.26181]
[1778056512038,36.44,81726.78,0.0,-0.317,0.00013,26.28437]
[1778056512949,36.44,81726.78,0.0,-0.317,0.00013,26.28437]
[1778056517249,36.44,81724.41,0.0,-0.31731,0.00013,26.29473]
[1778056517284,36.44,81726.02,0.0,-0.3171,0.00013,26.28767]
[1778056517879,36.44,81726.02,0.0,-0.3171,0.00013,26.28767]
[1778056518205,36.44,81725.59,0.0,-0.31715,0.00013,26.28954]
[1778056519051,36.44,81725.59,0.0,-0.31715,0.00013,26.28954]
[1778056519095,36.44,81725.59,0.0,-0.31715,0.00013,26.28954]
[1778056519112,36.44,81725.59,0.0,-0.31715,0.00013,26.28954]
[1778056520181,36.44,81726.38,0.0,-0.31705,0.00013,26.28599]
[1778056520200,36.44,81726.38,0.0,-0.31705,0.00013,26.28599]
[1778056520923,36.44,81725.44,0.0,-0.31717,0.00013,26.28992]
[1778056520950,36.44,81725.44,0.0,-0.31717,0.00013,26.28992]
[1778056524824,36.44,81729.27,0.0,-0.31664,0.00013,26.2728]
[1778056524985,36.44,81729.27,0.0,-0.31664,0.00013,26.2728]
[1778056525054,36.44,81729.27,0.0,-0.31664,0.00013,26.2728]
[1778056525135,36.44,81718.95,0.0,-0.31801,0.00013,26.31732]
[1778056525823,36.44,81718.95,0.0,-0.31801,0.00013,26.31732]
[1778056526104,36.43,81718.95,0.0,-0.318,0.00013,26.3172]
[1778056527787,36.43,81710.89,0.0,-0.31907,0.00013,26.3517]
[1778056527798,36.43,81710.89,0.0,-0.31907,0.00013,26.3517]
[1778056527852,36.43,81710.89,0.0,-0.31907,0.00013,26.3517]
[1778056528117,36.43,81710.21,0.0,-0.31915,0.00013,26.35423]
[1778056529127,36.43,81710.21,0.0,-0.31915,0.00013,26.35423]
[1778056529152,36.43,81710.21,0.0,-0.31915,0.00013,26.35423]
[1778056529349,36.43,81710.21,0.0,-0.31915,0.00013,26.35423]
[1778056529369,36.43,81709.75,0.0,-0.31921,0.00013,26.35601]
[1778056529454,36.43,81709.75,0.0,-0.31921,0.00013,26.35601]
[1778056530275,36.43,81709.75,0.0,-0.31921,0.00013,26.35601]
[1778056530329,36.43,81709.75,0.0,-0.31921,0.00013,26.35601]
[1778056530376,36.43,81718.85,0.0,-0.318,0.00013,26.31692]
[1778056533583,36.43,81724.68,0.0,-0.31721,0.00013,26.28827]
[1778056533855,36.43,81724.68,0.0,-0.31721,0.00013,26.28827]
[1778056533960,36.43,81724.68,0.0,-0.31721,0.00013,26.28827]
[1778056536031,36.43,81726.13,0.0,-0.31703,0.00013,26.2822]
[1778056536176,36.43,81726.4,0.0,-0.31699,0.00013,26.28114]
[1778056537328,36.43,81726.4,0.0,-0.31699,0.00013,26.28114]
[1778056537360,36.43,81726.4,0.0,-0.31699,0.00013,26.28114]
[1778056537401,36.43,81727.58,0.0,-0.31684,0.00013,26.27602]
[1778056539496,36.43,81731.33,0.0,-0.31635,0.00013,26.25996]
[1778056539518,36.43,81731.33,0.0,-0.31635,0.00013,26.25996]
[1778056539564,36.43,81731.33,0.0,-0.31635,0.00013,26.25996]
[1778056539972,36.43,81731.33,0.0,-0.31635,0.00013,26.25996]
[1778056540242,36.43,81731.33,0.0,-0.31635,0.00013,26.25996]
[1778056540343,36.44,81736.25,0.0,-0.3157,0.00013,26.23865]
[1778056542032,36.44,81736.19,0.0,-0.31571,0.00013,26.23893]
[1778056542047,36.44,81736.19,0.0,-0.31571,0.00013,26.23893]
[1778056542323,36.44,81741.62,0.0,-0.31499,0.00013,26.21524]
[1778056542898,36.44,81741.62,0.0,-0.31499,0.00013,26.21524]
[1778056542916,36.44,81741.62,0.0,-0.31499,0.00013,26.21524]
[1778056543020,36.44,81741.62,0.0,-0.31499,0.00013,26.21524]
[1778056543225,36.44,81741.62,0.0,-0.31499,0.00013,26.21516]
[1778056545239,36.43,81754.4,0.0,-0.3133,0.00013,26.15886]
[1778056546093,36.43,81754.4,0.0,-0.3133,0.00013,26.15886]
[1778056546167,36.43,81754.4,0.0,-0.3133,0.00013,26.15886]
[1778056546212,36.43,81754.4,0.0,-0.3133,0.00013,26.15886]
[1778056546411,36.43,81754.4,0.0,-0.3133,0.00013,26.15886]
[1778056548066,36.43,81750.22,0.0,-0.31385,0.00013,26.17722]
[1778056548375,36.43,81750.22,0.0,-0.31385,0.00013,26.17722]
[1778056548347,36.43,81747.37,0.0,-0.31422,0.00013,26.18975]
[1778056550575,36.43,81747.29,0.0,-0.31423,0.00013,26.18998]
[1778056551502,36.43,81741.09,0.0,-0.31505,0.00013,26.21713]
[1778056553200,36.43,81741.09,0.0,-0.31505,0.00013,26.21713]
[1778056553966,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554210,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554241,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554340,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554346,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554351,36.43,81740.78,0.0,-0.31509,0.00013,26.21842]
[1778056554441,36.43,81746.29,0.0,-0.31436,0.00013,26.19422]
[1778056555071,36.43,81746.29,0.0,-0.31436,0.00013,26.19422]
[1778056556181,36.43,81745.9,0.0,-0.31441,0.00013,26.19584]
[1778056556210,36.43,81745.9,0.0,-0.31441,0.00013,26.19584]
[1778056556326,36.43,81746.63,0.0,-0.31431,0.00013,26.1926]
[1778056557977,36.43,81748.2,0.0,-0.3141,0.00013,26.18567]
[1778056563367,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056563860,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056563877,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056564029,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056564120,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056564277,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056564349,36.43,81743.28,0.0,-0.31475,0.00013,26.20703]
[1778056564384,36.43,81754.09,0.0,-0.31332,0.00013,26.15944]
[1778056564584,36.43,81754.09,0.0,-0.31332,0.00013,26.15944]
[1778056565380,36.43,81753.97,0.0,-0.31333,0.00013,26.15981]
[1778056566139,36.43,81753.97,0.0,-0.31333,0.00013,26.15981]
[1778056566323,36.43,81753.97,0.0,-0.31333,0.00013,26.15981]
[1778056566411,36.43,81764.94,0.0,-0.31188,0.00013,26.11114]
[1778056568414,36.43,81764.94,0.0,-0.31188,0.00013,26.11119]
[1778056569422,36.43,81763.57,0.0,-0.31206,0.00013,26.11716]
[1778056569443,36.43,81761.48,0.0,-0.31233,0.00013,26.12632]
[1778056569498,36.43,81761.48,0.0,-0.31233,0.00013,26.12632]
[1778056570419,36.43,81761.31,0.0,-0.31236,0.00013,26.12712]
[1778056571183,36.43,81761.31,0.0,-0.31236,0.00013,26.12712]
[1778056571209,36.43,81761.31,0.0,-0.31236,0.00013,26.12712]
[1778056571426,36.43,81754.53,0.0,-0.31325,0.00013,26.15714]
[1778056572695,36.43,81749.9,0.0,-0.31386,0.00013,26.17755]
[1778056572741,36.43,81749.9,0.0,-0.31386,0.00013,26.17755]
[1778056573442,36.43,81747.31,0.0,-0.3142,0.00013,26.18893]
[1778056574413,36.43,81747.31,0.0,-0.3142,0.00013,26.18893]
[1778056574448,36.43,81744.5,0.0,-0.31457,0.00013,26.20125]
[1778056576302,36.43,81740.7,0.0,-0.31507,0.00013,26.21787]
[1778056578461,36.43,81737.36,0.0,-0.31551,0.00013,26.2324]
[1778056578477,36.43,81732.01,0.0,-0.31622,0.00013,26.25565]
[1778056578651,36.43,81732.01,0.0,-0.31622,0.00013,26.25565]
[1778056579274,36.43,81732.01,0.0,-0.31622,0.00013,26.25565]
[1778056579886,36.43,81731.76,0.0,-0.31625,0.00013,26.25668]
[1778056580458,36.43,81731.76,0.0,-0.31625,0.00013,26.25668]
[1778056581129,36.43,81731.34,0.0,-0.3163,0.00013,26.25844]
[1778056582494,36.43,81731.34,0.0,-0.3163,0.00013,26.25844]
[1778056583342,36.43,81731.34,0.0,-0.3163,0.00013,26.25844]
[1778056583380,36.42,81734.85,0.0,-0.31584,0.00013,26.24303]
[1778056583896,36.42,81734.85,0.0,-0.31584,0.00013,26.24303]
[1778056583922,36.42,81734.85,0.0,-0.31584,0.00013,26.24303]
[1778056583975,36.42,81734.85,0.0,-0.31584,0.00013,26.24303]
[1778056584142,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056585726,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056585805,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056585901,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056586059,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056586225,36.42,81737.73,0.0,-0.31545,0.00013,26.23041]
[1778056586310,36.42,81744.29,0.0,-0.31458,0.00013,26.20162]
[1778056586579,36.42,81744.29,0.0,-0.31458,0.00013,26.20162]
[1778056586946,36.42,81744.29,0.0,-0.31458,0.00013,26.20162]
[1778056587380,36.42,81750.67,0.0,-0.31374,0.00013,26.17354]
[1778056588381,36.42,81750.67,0.0,-0.31374,0.00013,26.17354]
[1778056588567,36.42,81757.73,0.0,-0.31281,0.00013,26.14237]
[1778056589283,36.42,81757.73,0.0,-0.31281,0.00013,26.14237]
[1778056589482,36.42,81761.08,0.0,-0.31237,0.00013,26.12754]
[1778056589600,36.42,81761.08,0.0,-0.31237,0.00013,26.12754]
[1778056589669,36.42,81761.08,0.0,-0.31237,0.00013,26.12754]
[1778056590145,36.42,81761.08,0.0,-0.31237,0.00013,26.12754]
[1778056590296,36.42,81768.44,0.0,-0.3114,0.00013,26.0946]
[1778056590715,36.42,81768.44,0.0,-0.3114,0.00013,26.0946]
[1778056591161,36.42,81768.44,0.0,-0.3114,0.00013,26.0946]
[1778056591274,36.42,81778.2,0.0,-0.31009,0.00013,26.04708]
[1778056591530,36.42,81778.2,0.0,-0.31009,0.00013,26.04708]
[1778056591893,36.42,81778.2,0.0,-0.31009,0.00013,26.04708]
[1778056593027,36.42,81785.26,0.0,-0.30916,0.00013,26.01523]
[1778056593046,36.42,81785.26,0.0,-0.30916,0.00013,26.01523]
[1778056593109,36.42,81791.08,0.0,-0.3084,0.00013,25.98898]
[1778056594475,36.42,81791.08,0.0,-0.3084,0.00013,25.98898]
[1778056595066,36.42,81795.22,0.0,-0.30786,0.00013,25.97025]
[1778056595272,36.42,81796.17,0.0,-0.30772,0.00013,25.96568]
[1778056597406,36.42,81787.64,0.0,-0.30884,0.00013,26.00418]
[1778056597964,36.42,81787.64,0.0,-0.30884,0.00013,26.00418]
[1778056598110,36.42,81787.64,0.0,-0.30884,0.00013,26.00418]
[1778056598127,36.42,81787.64,0.0,-0.30884,0.00013,26.00418]
[1778056598186,36.42,81783.67,0.0,-0.30936,0.00013,26.02197]
[1778056598843,36.42,81783.67,0.0,-0.30936,0.00013,26.02197]
[1778056599097,36.42,81778.77,0.0,-0.31,0.00013,26.04388]
[1778056600003,36.42,81778.77,0.0,-0.31,0.00013,26.04388]
[1778056600383,36.42,81777.7,0.0,-0.31013,0.00013,26.04854]
[1778056601231,36.42,81777.7,0.0,-0.31013,0.00013,26.04854]
[1778056601411,36.42,81777.7,0.0,-0.31013,0.00013,26.04854]
[1778056601423,36.42,81771.9,0.0,-0.31089,0.00013,26.07446]
[1778056602425,36.42,81771.9,0.0,-0.31089,0.00013,26.07446]
[1778056602774,36.42,81768.45,0.0,-0.31135,0.00013,26.08985]
[1778056603091,36.42,81768.45,0.0,-0.31135,0.00013,26.08985]
[1778056603431,36.42,81766.21,0.0,-0.31165,0.00013,26.09998]
[1778056605959,36.42,81760.16,0.0,-0.31244,0.00013,26.12691]
[1778056605968,36.42,81761.14,0.0,-0.31232,0.00013,26.12264]
[1778056611701,36.42,81763.82,0.0,-0.31197,0.00013,26.11089]
[1778056616552,36.42,81764.74,0.0,-0.31185,0.00013,26.107]
[1778056617153,36.42,81764.74,0.0,-0.31185,0.00013,26.107]
[1778056617186,36.42,81764.74,0.0,-0.31185,0.00013,26.107]
[1778056618933,36.42,81772.45,0.0,-0.31084,0.00013,26.07279]
[1778056618978,36.42,81772.45,0.0,-0.31084,0.00013,26.07279]
[1778056620483,36.42,81774.02,0.0,-0.31064,0.00013,26.06585]
[1778056620506,36.42,81774.02,0.0,-0.31064,0.00013,26.06585]
[1778056621214,36.42,81774.02,0.0,-0.31064,0.00013,26.06585]
[1778056621255,36.42,81774.02,0.0,-0.31064,0.00013,26.06585]
[1778056622224,36.42,81768.0,0.0,-0.31143,0.00013,26.0928]
[1778056622243,36.42,81768.0,0.0,-0.31143,0.00013,26.0928]
[1778056622342,36.42,81771.53,0.0,-0.31097,0.00013,26.07718]
[1778056622964,36.42,81771.53,0.0,-0.31097,0.00013,26.07718]
[1778056623717,36.42,81773.85,0.0,-0.31067,0.00013,26.06681]
[1778056623999,36.42,81774.66,0.0,-0.31056,0.00013,26.06326]
[1778056625972,36.42,81774.66,0.0,-0.31057,0.00013,26.06335]
[1778056626517,36.42,81774.66,0.0,-0.31057,0.00013,26.06335]
[1778056626487,36.42,81775.97,0.0,-0.31039,0.00013,26.05732]
[1778056626818,36.42,81775.97,0.0,-0.31038,0.00013,26.05716]
[1778056629326,36.42,81774.86,0.0,-0.31053,0.00013,26.06198]
[1778056629427,36.42,81771.35,0.0,-0.31098,0.00013,26.07751]
[1778056633034,36.42,81766.95,0.0,-0.31154,0.00013,26.0965]
[1778056633131,36.42,81765.76,0.0,-0.3117,0.00013,26.1018]
[1778056636830,36.42,81766.41,0.0,-0.31162,0.00013,26.09912]
[1778056637526,36.42,81766.41,0.0,-0.31162,0.00013,26.09912]
[1778056636890,36.42,81766.41,0.0,-0.31163,0.00013,26.09926]
[1778056638054,36.42,81766.41,0.0,-0.31163,0.00013,26.09926]
[1778056638107,36.42,81766.41,0.0,-0.31163,0.00013,26.09926]
[1778056639425,36.42,81758.56,0.0,-0.31266,0.00013,26.13415]
[1778056639505,36.42,81756.79,0.0,-0.31289,0.00013,26.14203]
[1778056640604,36.42,81756.79,0.0,-0.31289,0.00013,26.14205]
[1778056641147,36.42,81756.79,0.0,-0.31289,0.00013,26.14205]
[1778056641831,36.42,81753.46,0.0,-0.31333,0.00013,26.15679]
[1778056642552,36.42,81755.45,0.0,-0.31307,0.00013,26.14801]
[1778056643019,36.42,81755.45,0.0,-0.31307,0.00013,26.14801]
[1778056643304,36.42,81758.67,0.0,-0.31265,0.00013,26.13379]
[1778056648973,36.42,81762.65,0.0,-0.31213,0.00013,26.11637]
[1778056654008,36.42,81765.29,0.0,-0.31176,0.00013,26.10084]
[1778056656150,36.42,81762.77,0.0,-0.3121,0.00013,26.1121]
[1778056657269,36.42,81757.58,0.0,-0.31278,0.00013,26.1352]
[1778056657481,36.42,81756.62,0.0,-0.31291,0.00013,26.13945]
[1778056658462,36.42,81756.62,0.0,-0.31291,0.00013,26.13945]
[1778056658554,36.42,81756.87,0.0,-0.31288,0.00013,26.13837]
[1778056660958,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056660987,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056660992,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056660996,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056661006,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056661340,36.42,81757.45,0.0,-0.3128,0.00013,26.13584]
[1778056661436,36.42,81757.03,0.0,-0.31286,0.00013,26.13773]
[1778056661970,36.42,81757.03,0.0,-0.31286,0.00013,26.13773]
[1778056662002,36.42,81757.03,0.0,-0.31286,0.00013,26.13773]
[1778056662125,36.42,81751.05,0.0,-0.31365,0.00013,26.16415]
[1778056662946,36.42,81751.05,0.0,-0.31365,0.00013,26.16415]
[1778056663287,36.42,81751.05,0.0,-0.31365,0.00013,26.16415]
[1778056663501,36.42,81742.34,0.0,-0.3148,0.00013,26.20245]
[1778056664043,36.42,81742.34,0.0,-0.3148,0.00013,26.20245]
[1778056667642,36.42,81738.57,0.0,-0.31529,0.00013,26.21882]
[1778056668106,36.42,81738.25,0.0,-0.31533,0.00013,26.22013]
[1778056669143,36.42,81738.25,0.0,-0.31533,0.00013,26.22013]
[1778056669158,36.42,81738.25,0.0,-0.31533,0.00013,26.22013]
[1778056669159,36.42,81738.25,0.0,-0.31533,0.00013,26.22013]
[1778056669533,36.42,81732.69,0.0,-0.31607,0.00013,26.24439]
[1778056670544,36.42,81732.69,0.0,-0.31607,0.00013,26.24439]
[1778056671469,36.42,81732.69,0.0,-0.31607,0.00013,26.24434]
[1778056671570,36.42,81729.38,0.0,-0.3165,0.00013,26.25868]
[1778056677170,36.42,81732.53,0.0,-0.31607,0.00013,26.24454]
[1778056678279,36.42,81732.53,0.0,-0.31607,0.00013,26.24454]
[1778056678280,36.42,81732.25,0.0,-0.31611,0.00013,26.24569]
[1778056681564,36.42,81732.39,0.0,-0.31609,0.00013,26.24495]
[1778056682373,36.42,81730.04,0.0,-0.3164,0.00013,26.2551]
[1778056682473,36.41,81729.35,0.0,-0.31648,0.00013,26.25803]
[1778056682990,36.41,81729.35,0.0,-0.31648,0.00013,26.25803]
[1778056683213,36.41,81729.51,0.0,-0.31646,0.00013,26.25726]
[1778056687143,36.41,81732.91,0.0,-0.316,0.00013,26.24223]
[1778056687243,36.41,81730.43,0.0,-0.31633,0.00013,26.25296]
[1778056690221,36.41,81730.73,0.0,-0.31629,0.00013,26.2515]
[1778056690654,36.41,81727.74,0.0,-0.31668,0.00013,26.26441]
[1778056690857,36.41,81727.74,0.0,-0.31668,0.00013,26.26441]
[1778056691269,36.41,81727.96,0.0,-0.31665,0.00013,26.26328]
[1778056691690,36.41,81727.96,0.0,-0.31665,0.00013,26.26328]
[1778056691713,36.41,81727.96,0.0,-0.31665,0.00013,26.26328]
[1778056692310,36.41,81727.96,0.0,-0.31665,0.00013,26.26328]
[1778056692383,36.41,81714.87,0.0,-0.31839,0.00013,26.32]
[1778056694295,36.41,81715.51,0.0,-0.3183,0.00013,26.31733]
[1778056696897,36.41,81715.09,0.0,-0.31837,0.00013,26.3194]
[1778056697020,36.41,81715.09,0.0,-0.31837,0.00013,26.3194]
[1778056697311,36.41,81715.16,0.0,-0.31836,0.00013,26.31918]
[1778056698351,36.41,81726.36,0.0,-0.31687,0.00013,26.27077]
[1778056699843,36.41,81726.63,0.0,-0.31684,0.00013,26.26955]
[1778056700332,36.41,81723.92,0.0,-0.31719,0.00013,26.28123]
[1778056702726,36.41,81723.77,0.0,-0.31721,0.00013,26.28181]
[1778056703456,36.41,81723.5,0.0,-0.31725,0.00013,26.28294]
[1778056703824,36.41,81723.5,0.0,-0.31725,0.00013,26.28294]
[1778056705102,36.41,81723.5,0.0,-0.31725,0.00013,26.28294]
[1778056710183,36.41,81721.34,0.0,-0.31753,0.00013,26.29212]
[1778056713415,36.41,81722.4,0.0,-0.31736,0.00013,26.28365]
[1778056716613,36.41,81720.06,0.0,-0.31767,0.00013,26.2936]
[1778056717941,36.41,81718.1,0.0,-0.31793,0.00013,26.30194]
[1778056718322,36.41,81718.1,0.0,-0.31793,0.00013,26.30194]
[1778056718343,36.41,81718.1,0.0,-0.31793,0.00013,26.30194]
[1778056718488,36.41,81714.95,0.0,-0.31834,0.00013,26.31545]
[1778056718676,36.41,81714.95,0.0,-0.31834,0.00013,26.31545]
[1778056719551,36.41,81714.95,0.0,-0.31834,0.00013,26.31545]
[1778056719557,36.41,81707.85,0.0,-0.31928,0.00013,26.3458]
[1778056719657,36.41,81707.85,0.0,-0.31928,0.00013,26.3458]
[1778056720330,36.41,81707.85,0.0,-0.31928,0.00013,26.3458]
[1778056722087,36.41,81706.71,0.0,-0.31944,0.00013,26.35072]
[1778056722879,36.41,81705.08,0.0,-0.31965,0.00013,26.35772]
[1778056723957,36.41,81705.27,0.0,-0.31963,0.00013,26.35695]
[1778056724012,36.41,81705.27,0.0,-0.31963,0.00013,26.35695]
[1778056724040,36.41,81705.27,0.0,-0.31963,0.00013,26.35695]
[1778056724285,36.41,81705.27,0.0,-0.31963,0.00013,26.35695]
[1778056725925,36.41,81687.73,0.0,-0.32197,0.00013,26.43154]
[1778056725937,36.41,81687.73,0.0,-0.32197,0.00013,26.43154]
[1778056726166,36.41,81687.73,0.0,-0.32197,0.00013,26.43154]
[1778056726222,36.41,81687.73,0.0,-0.32197,0.00013,26.43154]
[1778056726571,36.41,81688.02,0.0,-0.32193,0.00013,26.43031]
[1778056727135,36.41,81688.02,0.0,-0.32193,0.00013,26.43031]
[1778056727523,36.41,81685.89,0.0,-0.32221,0.00013,26.43926]
[1778056729849,36.41,81683.32,0.0,-0.32255,0.00013,26.45]
[1778056729949,36.41,81683.32,0.0,-0.32255,0.00013,26.45]
[1778056730543,36.4,81683.05,0.0,-0.32259,0.00013,26.45107]
[1778056731550,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056731659,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056731670,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056731673,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056732183,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056732307,36.4,81669.1,0.0,-0.32445,0.00013,26.5094]
[1778056732634,36.4,81665.71,0.0,-0.3249,0.00013,26.52353]
[1778056734583,36.4,81665.71,0.0,-0.3249,0.00013,26.5234]
[1778056735625,36.4,81665.95,0.0,-0.32486,0.00013,26.52217]
[1778056735761,36.4,81665.95,0.0,-0.32486,0.00013,26.52217]
[1778056735780,36.4,81665.95,0.0,-0.32486,0.00013,26.52217]
[1778056736585,36.4,81665.86,0.0,-0.32487,0.00013,26.52244]
[1778056739562,36.4,81664.7,0.0,-0.32502,0.00013,26.52704]
[1778056739638,36.4,81661.15,0.0,-0.32549,0.00013,26.54155]
[1778056740309,36.4,81661.15,0.0,-0.32549,0.00013,26.54155]
[1778056740615,36.4,81661.15,0.0,-0.32549,0.00013,26.54155]
[1778056742128,36.39,81659.26,0.0,-0.32573,0.00013,26.54914]
[1778056742171,36.39,81659.26,0.0,-0.32573,0.00013,26.54914]
[1778056742360,36.39,81659.26,0.0,-0.32573,0.00013,26.54914]
[1778056742488,36.39,81659.26,0.0,-0.32573,0.00013,26.54914]
[1778056742637,36.39,81659.99,0.0,-0.32563,0.00013,26.54598]
[1778056743556,36.39,81659.99,0.0,-0.32563,0.00013,26.54598]
[1778056743580,36.39,81659.99,0.0,-0.32563,0.00013,26.54598]
[1778056743673,36.39,81647.96,0.0,-0.32724,0.00013,26.59552]
[1778056744078,36.39,81647.96,0.0,-0.32724,0.00013,26.59552]
[1778056744653,36.39,81647.96,0.0,-0.32724,0.00013,26.59535]
[1778056744813,36.39,81647.96,0.0,-0.32724,0.00013,26.59535]
[1778056746551,36.39,81643.3,0.0,-0.32786,0.00013,26.6143]
[1778056746674,36.39,81642.68,0.0,-0.32794,0.00013,26.61684]
[1778056747831,36.39,81642.68,0.0,-0.32793,0.00013,26.61646]
[1778056747843,36.39,81642.68,0.0,-0.32793,0.00013,26.61646]
[1778056747853,36.39,81642.68,0.0,-0.32793,0.00013,26.61646]
[1778056747886,36.39,81642.68,0.0,-0.32793,0.00013,26.61646]
[1778056747919,36.39,81642.68,0.0,-0.32793,0.00013,26.61646]
[1778056748677,36.39,81637.49,0.0,-0.32863,0.00013,26.63769]
[1778056749369,36.39,81637.49,0.0,-0.32863,0.00013,26.63769]
[1778056749684,36.37,81629.18,0.0,-0.32969,0.00014,26.6695]
[1778056749971,36.37,81629.18,0.0,-0.32969,0.00014,26.6695]
[1778056749992,36.37,81629.18,0.0,-0.32969,0.00014,26.6695]
[1778056750382,36.37,81629.18,0.0,-0.32969,0.00014,26.6695]
[1778056750715,36.37,81629.18,0.0,-0.32969,0.00014,26.6695]
[1778056750707,36.37,81609.63,0.0,-0.33233,0.00014,26.7481]
[1778056751029,36.37,81609.63,0.0,-0.33233,0.00014,26.7481]
[1778056751322,36.37,81609.63,0.0,-0.33233,0.00014,26.7481]
[1778056751698,36.37,81609.63,0.0,-0.33232,0.00014,26.74757]
[1778056751811,36.37,81609.63,0.0,-0.33232,0.00014,26.74757]
[1778056751829,36.37,81609.63,0.0,-0.33232,0.00014,26.74757]
[1778056752710,36.37,81599.44,0.0,-0.3337,0.00014,26.78818]
[1778056752916,36.37,81599.44,0.0,-0.3337,0.00014,26.78818]
[1778056753529,36.37,81599.44,0.0,-0.3337,0.00014,26.78818]
[1778056753553,36.37,81599.44,0.0,-0.3337,0.00014,26.78818]
[1778056753713,36.36,81599.44,0.0,-0.33369,0.00014,26.78792]
[1778056754149,36.36,81599.44,0.0,-0.33369,0.00014,26.78792]
[1778056754719,36.36,81601.49,0.0,-0.33341,0.00014,26.77966]
[1778056755560,36.36,81601.49,0.0,-0.33341,0.00014,26.77966]
[1778056755610,36.36,81601.49,0.0,-0.33341,0.00014,26.77966]
[1778056756401,36.36,81598.11,0.0,-0.33387,0.00014,26.79308]
[1778056758425,36.36,81596.08,0.0,-0.33414,0.00014,26.80092]
[1778056758731,36.36,81596.08,0.0,-0.33414,0.00014,26.80092]
[1778056758752,36.36,81595.94,0.0,-0.33415,0.00014,26.80124]
[1778056759633,36.36,81595.94,0.0,-0.33415,0.00014,26.80124]
[1778056759647,36.36,81595.94,0.0,-0.33415,0.00014,26.80124]
[1778056759747,36.36,81595.94,0.0,-0.33415,0.00014,26.80124]
[1778056759832,36.36,81598.66,0.0,-0.33378,0.00014,26.79045]
[1778056760342,36.36,81598.66,0.0,-0.33378,0.00014,26.79045]
[1778056760525,36.36,81598.66,0.0,-0.33378,0.00014,26.79045]
[1778056760766,36.36,81604.77,0.0,-0.33294,0.00014,26.76592]
[1778056761546,36.36,81604.77,0.0,-0.33294,0.00014,26.76592]
[1778056761770,36.36,81616.63,0.0,-0.33133,0.00014,26.71832]
[1778056762379,36.36,81616.63,0.0,-0.33133,0.00014,26.71832]
[1778056763144,36.36,81622.74,0.0,-0.3305,0.00014,26.69362]
[1778056763310,36.36,81622.74,0.0,-0.3305,0.00014,26.69362]
[1778056763355,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056763872,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056763884,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056763895,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056764231,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056764312,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056764492,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056764498,36.36,81624.8,0.0,-0.33022,0.00014,26.68528]
[1778056764593,36.36,81620.07,0.0,-0.33086,0.00014,26.70417]
[1778056770075,36.35,81616.79,0.0,-0.33129,0.00014,26.71697]
[1778056772568,36.35,81616.89,0.0,-0.33127,0.00014,26.71646]
[1778056772669,36.35,81616.02,0.0,-0.33137,0.00014,26.71619]
[1778056776617,36.35,81616.33,0.0,-0.33132,0.00014,26.71484]
[1778056776650,36.35,81615.5,0.0,-0.33143,0.00014,26.71814]
[1778056781913,36.35,81614.84,0.0,-0.33152,0.00014,26.72056]
[1778056787597,36.35,81613.93,0.0,-0.33163,0.00014,26.72406]
[1778056792786,36.35,81615.91,0.0,-0.33136,0.00014,26.716]
[1778056792849,36.35,81615.91,0.0,-0.33136,0.00014,26.71599]
[1778056793728,36.35,81615.88,0.0,-0.33137,0.00014,26.7161]
[1778056794378,36.35,81615.88,0.0,-0.33137,0.00014,26.7161]
[1778056794405,36.35,81615.88,0.0,-0.33137,0.00014,26.7161]
[1778056794822,36.34,81618.96,0.0,-0.33094,0.00014,26.70335]
[1778056794896,36.34,81618.96,0.0,-0.33094,0.00014,26.70335]
[1778056794915,36.34,81618.96,0.0,-0.33094,0.00014,26.70335]
[1778056794930,36.34,81618.96,0.0,-0.33094,0.00014,26.70335]
[1778056796096,36.34,81618.63,0.0,-0.33098,0.00014,26.70449]
[1778056796116,36.34,81618.63,0.0,-0.33098,0.00014,26.70449]
[1778056796798,36.34,81618.63,0.0,-0.33098,0.00014,26.70449]
[1778056796836,36.34,81619.82,0.0,-0.33082,0.00014,26.69968]
[1778056797299,36.34,81619.82,0.0,-0.33082,0.00014,26.69968]
[1778056797349,36.34,81619.82,0.0,-0.33082,0.00014,26.69968]
[1778056798849,36.34,81626.0,0.0,-0.32997,0.00014,26.67428]
[1778056804067,36.33,81622.62,0.0,-0.33039,0.00014,26.68697]
[1778056808584,36.33,81627.21,0.0,-0.32976,0.00014,26.66784]
[1778056808617,36.33,81627.21,0.0,-0.32976,0.00014,26.66784]
[1778056808634,36.33,81627.21,0.0,-0.32976,0.00014,26.66784]
[1778056814465,36.32,81627.67,0.0,-0.32967,0.00014,26.66505]
[1778056820179,36.31,81630.67,0.0,-0.32922,0.00014,26.6516]
[1778056825214,36.31,81623.71,0.0,-0.33015,0.00014,26.67929]
[1778056826680,36.31,81623.71,0.0,-0.33015,0.00014,26.67929]
[1778056827185,36.3,81623.31,0.0,-0.33019,0.00014,26.68056]
[1778056827197,36.3,81623.31,0.0,-0.33019,0.00014,26.68056]
[1778056828038,36.3,81619.83,0.0,-0.33066,0.00014,26.69466]
[1778056828077,36.3,81619.83,0.0,-0.33066,0.00014,26.69466]
[1778056828235,36.3,81619.83,0.0,-0.33066,0.00014,26.69468]
[1778056830079,36.3,81618.69,0.0,-0.33082,0.00014,26.69932]
[1778056830121,36.3,81618.69,0.0,-0.33082,0.00014,26.69932]
[1778056831241,36.3,81621.06,0.0,-0.3305,0.00014,26.68974]
[1778056831335,36.3,81620.57,0.0,-0.33055,0.00014,26.68806]
[1778056836448,36.3,81622.34,0.0,-0.33031,0.00014,26.68095]
[1778056837305,36.3,81622.8,0.0,-0.33025,0.00014,26.6791]
[1778056837340,36.3,81620.4,0.0,-0.33057,0.00014,26.68885]
[1778056843340,36.3,81618.13,0.0,-0.33088,0.00014,26.69808]
[1778056848376,36.3,81620.73,0.0,-0.33053,0.00014,26.68757]
[1778056849454,36.3,81620.73,0.0,-0.33053,0.00014,26.68757]
[1778056849486,36.3,81618.61,0.0,-0.33082,0.00014,26.69615]
[1778056854633,36.3,81618.05,0.0,-0.33089,0.00014,26.69838]
[1778056860461,36.3,81617.56,0.0,-0.33096,0.00014,26.70031]
[1778056865496,36.3,81614.97,0.0,-0.33131,0.00014,26.71073]
[1778056870532,36.3,81612.74,0.0,-0.33161,0.00014,26.71971]
[1778056873753,36.3,81610.96,0.0,-0.33185,0.00014,26.72686]
[1778056873804,36.3,81612.01,0.0,-0.33171,0.00014,26.72264]
[1778056878102,36.3,81619.87,0.0,-0.33064,0.00014,26.69099]
[1778056878191,36.3,81619.87,0.0,-0.33064,0.00014,26.69099]
[1778056879805,36.3,81619.87,0.0,-0.33064,0.00014,26.69101]
[1778056879871,36.3,81629.48,0.0,-0.32934,0.00014,26.65181]
[1778056880127,36.3,81629.48,0.0,-0.32934,0.00014,26.65181]
[1778056880602,36.3,81629.48,0.0,-0.32934,0.00014,26.65181]
[1778056881813,36.3,81629.48,0.0,-0.32934,0.00014,26.65181]
[1778056881890,36.3,81630.8,0.0,-0.32915,0.00014,26.64612]
[1778056887651,36.3,81633.94,0.0,-0.3287,0.00014,26.63253]
[1778056888308,36.3,81633.94,0.0,-0.3287,0.00014,26.63253]
[1778056888658,36.29,81633.93,0.0,-0.32869,0.00014,26.63228]
[1778056893694,36.29,81639.75,0.0,-0.32787,0.00014,26.60418]
[1778056898729,36.28,81638.27,0.0,-0.32805,0.00014,26.6096]
[1778056900472,36.28,81639.0,0.0,-0.32795,0.00014,26.60646]
[1778056902031,36.28,81637.62,0.0,-0.32812,0.00014,26.61173]
[1778056907792,36.28,81640.66,0.0,-0.32769,0.00014,26.59856]
[1778056909348,36.27,81641.55,0.0,-0.32756,0.00014,26.59464]
[1778056910328,36.27,81641.7,0.0,-0.32754,0.00014,26.59402]
[1778056910367,36.27,81641.7,0.0,-0.32754,0.00014,26.59402]
[1778056911807,36.27,81647.74,0.0,-0.32672,0.00013,26.56884]
[1778056912295,36.27,81644.59,0.0,-0.32714,0.00014,26.58175]
[1778056912828,36.27,81644.59,0.0,-0.32714,0.00014,26.58175]
[1778056916324,36.27,81645.31,0.0,-0.32703,0.00014,26.57841]
[1778056916855,36.27,81645.46,0.0,-0.32701,0.00014,26.57767]
[1778056918217,36.27,81645.34,0.0,-0.32702,0.00014,26.57805]
[1778056918870,36.27,81645.4,0.0,-0.32701,0.00014,26.57768]
[1778056920784,36.26,81646.25,0.0,-0.32689,0.00014,26.57405]
[1778056921178,36.26,81649.97,0.0,-0.32639,0.00013,26.55852]
[1778056921256,36.26,81649.97,0.0,-0.32639,0.00013,26.55852]
[1778056921709,36.26,81649.97,0.0,-0.32639,0.00013,26.55852]
[1778056921829,36.26,81649.97,0.0,-0.32639,0.00013,26.55852]
[1778056921877,36.26,81649.97,0.0,-0.32639,0.00013,26.55852]
[1778056921899,36.26,81649.87,0.0,-0.32639,0.00013,26.55871]
[1778056922513,36.26,81649.87,0.0,-0.32639,0.00013,26.55871]
[1778056922900,36.26,81659.36,0.0,-0.32511,0.00013,26.5191]
[1778056923934,36.26,81675.31,0.0,-0.32296,0.00013,26.4521]
[1778056924915,36.26,81675.31,0.0,-0.32296,0.00013,26.45201]
[1778056925395,36.26,81675.31,0.0,-0.32296,0.00013,26.45201]
[1778056927991,36.26,81672.0,0.0,-0.32341,0.00013,26.46595]
[1778056930393,36.26,81670.55,0.0,-0.3236,0.00013,26.47201]
[1778056930399,36.26,81670.25,0.0,-0.32364,0.00013,26.47325]
[1778056936039,36.26,81674.72,0.0,-0.32304,0.00013,26.45431]
[1778056937455,36.26,81674.72,0.0,-0.32304,0.00013,26.45431]
[1778056938436,36.26,81674.87,0.0,-0.32302,0.00013,26.45368]
[1778056938470,36.26,81676.53,0.0,-0.32279,0.00013,26.44666]
[1778056939223,36.26,81676.53,0.0,-0.32279,0.00013,26.44666]
[1778056939950,36.26,81676.53,0.0,-0.32279,0.00013,26.44666]
[1778056940452,36.26,81678.32,0.0,-0.32255,0.00013,26.43908]
[1778056940853,36.26,81678.32,0.0,-0.32255,0.00013,26.43908]
[1778056940916,36.26,81678.83,0.0,-0.32248,0.00013,26.43692]
[1778056942480,36.26,81678.83,0.0,-0.32248,0.00013,26.43693]
[1778056942489,36.26,81678.83,0.0,-0.32248,0.00013,26.43693]
[1778056942504,36.26,81681.68,0.0,-0.3221,0.00013,26.42485]
[1778056948719,36.26,81686.75,0.0,-0.32142,0.00013,26.40338]
[1778056950243,36.26,81686.75,0.0,-0.32142,0.00013,26.4034]
[1778056956177,36.26,81682.54,0.0,-0.32197,0.00013,26.41764]
[1778056960841,36.26,81688.78,0.0,-0.32114,0.00013,26.3911]
[1778056960866,36.26,81688.78,0.0,-0.32114,0.00013,26.3911]
[1778056962747,36.26,81690.18,0.0,-0.32095,0.00013,26.38516]
[1778056968818,36.26,81691.59,0.0,-0.32076,0.00013,26.3793]
[1778056974515,36.26,81693.35,0.0,-0.32053,0.00013,26.37198]
[1778056974836,36.26,81693.35,0.0,-0.32053,0.00013,26.37198]
[1778056980261,36.26,81691.3,0.0,-0.32081,0.00013,26.38091]
[1778056980322,36.26,81691.3,0.0,-0.32081,0.00013,26.38091]
[1778056980542,36.26,81691.3,0.0,-0.32081,0.00013,26.38091]
[1778056980559,36.26,81691.3,0.0,-0.32081,0.00013,26.38091]
[1778056980656,36.26,81688.54,0.0,-0.32118,0.00013,26.39271]
[1778056982901,36.26,81688.54,0.0,-0.32119,0.00013,26.39274]
[1778056982908,36.26,81688.54,0.0,-0.32119,0.00013,26.39274]
[1778056982973,36.26,81682.17,0.0,-0.32204,0.00013,26.41985]
[1778056983053,36.26,81682.17,0.0,-0.32204,0.00013,26.41985]
[1778056983243,36.26,81682.17,0.0,-0.32204,0.00013,26.41985]
[1778056983292,36.26,81682.17,0.0,-0.32204,0.00013,26.41985]
[1778056985732,36.26,81684.55,0.0,-0.32172,0.00013,26.40975]
[1778056985757,36.26,81689.25,0.0,-0.32109,0.00013,26.38975]
[1778056986582,36.26,81689.25,0.0,-0.32109,0.00013,26.38975]
[1778056986942,36.26,81689.25,0.0,-0.32109,0.00013,26.38975]
[1778056986957,36.26,81689.25,0.0,-0.32109,0.00013,26.38975]
[1778056986952,36.27,81689.53,0.0,-0.32105,0.00013,26.38858]
[1778056987401,36.27,81689.53,0.0,-0.32106,0.00013,26.38861]
[1778056988986,36.27,81689.53,0.0,-0.32106,0.00013,26.38861]
[1778056989002,36.27,81690.96,0.0,-0.32086,0.00013,26.38253]
[1778056992115,36.27,81692.09,0.0,-0.32072,0.00013,26.37779]
[1778056992436,36.27,81692.47,0.0,-0.32067,0.00013,26.3762]
[1778056994600,36.27,81695.71,0.0,-0.32023,0.00013,26.36238]
[1778056994785,36.27,81695.71,0.0,-0.32023,0.00013,26.36238]
[1778056994933,36.27,81695.71,0.0,-0.32023,0.00013,26.36238]
[1778056995046,36.27,81697.17,0.0,-0.32004,0.00013,26.35617]
[1778056995463,36.27,81697.17,0.0,-0.32004,0.00013,26.35617]
[1778056996003,36.27,81697.17,0.0,-0.32004,0.00013,26.35617]
[1778056995503,36.27,81690.65,0.0,-0.32092,0.00013,26.38417]
[1778056996034,36.27,81690.65,0.0,-0.32092,0.00013,26.38417]
[1778056996587,36.27,81687.22,0.0,-0.32138,0.00013,26.39879]
[1778056998109,36.27,81687.22,0.0,-0.32138,0.00013,26.39884]
[1778056998125,36.27,81687.22,0.0,-0.32138,0.00013,26.39884]
[1778056998196,36.27,81687.22,0.0,-0.32138,0.00013,26.39884]
[1778056998239,36.27,81687.22,0.0,-0.32138,0.00013,26.39884]
[1778056998352,36.27,81687.22,0.0,-0.32138,0.00013,26.39884]
[1778056998482,36.27,81687.5,0.0,-0.32134,0.00013,26.39767]
[1778056999075,36.27,81687.5,0.0,-0.32134,0.00013,26.39767]
[1778057000355,36.27,81688.79,0.0,-0.32117,0.00013,26.39217]
[1778057001089,36.27,81693.2,0.0,-0.32058,0.00013,26.37336]
[1778057001502,36.27,81693.09,0.0,-0.32059,0.00013,26.37387]
[1778057003120,36.27,81692.28,0.0,-0.3207,0.00013,26.37737]
[1778057003516,36.27,81692.28,0.0,-0.3207,0.00013,26.37741]
[1778057008548,36.27,81694.22,0.0,-0.32045,0.00013,26.36933]
[1778057013932,36.27,81693.18,0.0,-0.32059,0.00013,26.37387]
[1778057013957,36.27,81693.18,0.0,-0.32059,0.00013,26.37387]
[1778057013969,36.27,81693.18,0.0,-0.32059,0.00013,26.37387]
[1778057019628,36.27,81691.53,0.0,-0.32081,0.00013,26.37762]
[1778057023142,36.27,81692.11,0.0,-0.32073,0.00013,26.37531]
[1778057023155,36.27,81692.11,0.0,-0.32073,0.00013,26.37531]
[1778057023327,36.27,81692.11,0.0,-0.32073,0.00013,26.37531]
[1778057023657,36.28,81694.12,0.0,-0.32047,0.00013,26.36677]
[1778057029282,36.28,81694.23,0.0,-0.32046,0.00013,26.36656]
[1778057034687,36.28,81689.64,0.0,-0.32108,0.00013,26.38637]
[1778057039768,36.28,81689.92,0.0,-0.32105,0.00013,26.38541]
[1778057044316,36.28,81690.49,0.0,-0.32098,0.00013,26.38309]
[1778057045577,36.28,81698.26,0.0,-0.31994,0.00013,26.3499]
[1778057045592,36.28,81698.26,0.0,-0.31994,0.00013,26.3499]
[1778057050608,36.28,81700.68,0.0,-0.31962,0.00013,26.33991]
[1778057051592,36.28,81700.8,0.0,-0.31961,0.00013,26.33948]
[1778057051852,36.28,81700.8,0.0,-0.31961,0.00013,26.33956]
[1778057056887,36.29,81691.89,0.0,-0.32081,0.00013,26.37803]
[1778057060325,36.29,81688.42,0.0,-0.32128,0.00013,26.39296]
[1778057060915,36.29,81685.05,0.0,-0.32174,0.00013,26.40733]
[1778057061789,36.29,81685.05,0.0,-0.32174,0.00013,26.40733]
[1778057061944,36.29,81685.05,0.0,-0.32174,0.00013,26.40733]
[1778057062042,36.29,81685.05,0.0,-0.32174,0.00013,26.40733]
[1778057062055,36.29,81685.05,0.0,-0.32174,0.00013,26.40733]
[1778057063164,36.29,81679.78,0.0,-0.32244,0.00013,26.42973]
[1778057063810,36.29,81679.78,0.0,-0.32244,0.00013,26.42973]
[1778057071860,36.29,81678.46,0.0,-0.32262,0.00013,26.43524]
[1778057074071,36.29,81679.57,0.0,-0.32245,0.00013,26.42684]
[1778057074091,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057074779,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057074833,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057074886,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057074965,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057075017,36.29,81679.4,0.0,-0.32248,0.00013,26.42755]
[1778057076024,36.29,81668.51,0.0,-0.32394,0.00013,26.47342]
[1778057076158,36.29,81668.51,0.0,-0.32394,0.00013,26.47342]
[1778057076941,36.29,81668.51,0.0,-0.32394,0.00013,26.47342]
[1778057077453,36.29,81665.62,0.0,-0.32433,0.00013,26.48554]
[1778057078845,36.29,81663.38,0.0,-0.32463,0.00013,26.49487]
[1778057079939,36.29,81665.01,0.0,-0.3244,0.00013,26.48798]
[1778057080383,36.29,81665.53,0.0,-0.32433,0.00013,26.48575]
[1778057080393,36.29,81665.53,0.0,-0.32433,0.00013,26.48575]
[1778057086094,36.28,81664.08,0.0,-0.32452,0.00013,26.49148]
[1778057087590,36.28,81663.92,0.0,-0.32454,0.00013,26.49203]
[1778057088033,36.28,81663.92,0.0,-0.32454,0.00013,26.49203]
[1778057088108,36.28,81665.87,0.0,-0.32427,0.00013,26.48386]
[1778057088157,36.28,81665.87,0.0,-0.32427,0.00013,26.48386]
[1778057088204,36.28,81665.87,0.0,-0.32427,0.00013,26.48386]
[1778057090052,36.28,81669.25,0.0,-0.32382,0.00013,26.46961]
[1778057090055,36.28,81669.25,0.0,-0.32382,0.00013,26.46961]
[1778057090070,36.28,81669.25,0.0,-0.32382,0.00013,26.46961]
[1778057090090,36.28,81669.25,0.0,-0.32382,0.00013,26.46961]
[1778057090093,36.28,81669.25,0.0,-0.32382,0.00013,26.46961]
[1778057090122,36.28,81667.74,0.0,-0.32402,0.00013,26.4759]
[1778057090668,36.28,81667.74,0.0,-0.32402,0.00013,26.4759]
[1778057090697,36.28,81667.74,0.0,-0.32402,0.00013,26.4759]
[1778057092070,36.28,81667.28,0.0,-0.32408,0.00013,26.47774]
[1778057092083,36.28,81667.28,0.0,-0.32408,0.00013,26.47774]
[1778057092090,36.28,81667.28,0.0,-0.32408,0.00013,26.47774]
[1778057092094,36.28,81667.28,0.0,-0.32408,0.00013,26.47774]
[1778057092110,36.28,81667.28,0.0,-0.32408,0.00013,26.47774]
[1778057094754,36.28,81667.45,0.0,-0.32405,0.00013,26.47698]
[1778057095421,36.28,81668.12,0.0,-0.32396,0.00013,26.47403]
[1778057097137,36.28,81667.48,0.0,-0.32404,0.00013,26.47668]
[1778057097153,36.28,81667.48,0.0,-0.32404,0.00013,26.47668]
[1778057097320,36.28,81667.48,0.0,-0.32404,0.00013,26.47668]
[1778057097924,36.28,81669.4,0.0,-0.32378,0.00013,26.46857]
[1778057099195,36.28,81670.74,0.0,-0.3236,0.00013,26.46289]
[1778057100149,36.28,81670.8,0.0,-0.32359,0.00013,26.4626]
[1778057101727,36.28,81669.19,0.0,-0.32381,0.00013,26.46937]
[1778057101739,36.28,81669.19,0.0,-0.32381,0.00013,26.46937]
[1778057107240,36.28,81673.08,0.0,-0.32328,0.00013,26.45281]
[1778057112277,36.28,81672.21,0.0,-0.3234,0.00013,26.4564]
[1778057113912,36.28,81672.21,0.0,-0.3234,0.00013,26.4564]
[1778057113915,36.28,81672.21,0.0,-0.3234,0.00013,26.4564]
[1778057113970,36.28,81672.21,0.0,-0.3234,0.00013,26.4564]
[1778057114012,36.28,81672.21,0.0,-0.3234,0.00013,26.4564]
[1778057114087,36.28,81673.32,0.0,-0.32325,0.00013,26.45172]
[1778057114339,36.28,81673.32,0.0,-0.32325,0.00013,26.45172]
[1778057114637,36.28,81675.89,0.0,-0.3229,0.00013,26.44086]
[1778057116333,36.28,81682.7,0.0,-0.32199,0.00013,26.41203]
[1778057116409,36.28,81680.32,0.0,-0.32231,0.00013,26.42212]
[1778057120374,36.28,81681.36,0.0,-0.32217,0.00013,26.41777]
[1778057120436,36.28,81681.85,0.0,-0.3221,0.00013,26.41571]
[1778057122614,36.28,81681.85,0.0,-0.3221,0.00013,26.41572]
[1778057122638,36.28,81681.85,0.0,-0.3221,0.00013,26.41572]
[1778057122650,36.28,81683.41,0.0,-0.32189,0.00013,26.40912]
[1778057123857,36.28,81683.41,0.0,-0.32189,0.00013,26.40912]
[1778057124372,36.28,81679.61,0.0,-0.3224,0.00013,26.42523]
[1778057125645,36.28,81677.91,0.0,-0.32263,0.00013,26.43244]
[1778057125746,36.28,81676.84,0.0,-0.32278,0.00013,26.43696]
[1778057126794,36.28,81676.84,0.0,-0.32278,0.00013,26.43696]
[1778057126895,36.28,81676.5,0.0,-0.32282,0.00013,26.43839]
[1778057132417,36.28,81676.41,0.0,-0.32282,0.00013,26.43503]
[1778057135782,36.28,81675.16,0.0,-0.32298,0.00013,26.44031]
[1778057136066,36.28,81675.16,0.0,-0.32298,0.00013,26.44031]
[1778057136087,36.28,81675.88,0.0,-0.32289,0.00013,26.43723]
[1778057136388,36.28,81675.88,0.0,-0.32289,0.00013,26.43723]
[1778057138078,36.28,81677.77,0.0,-0.32263,0.00013,26.42924]
[1778057138107,36.28,81677.77,0.0,-0.32263,0.00013,26.42924]
[1778057138583,36.28,81678.61,0.0,-0.32252,0.00013,26.42565]
[1778057138820,36.28,81678.61,0.0,-0.32252,0.00013,26.42565]
[1778057138854,36.28,81678.61,0.0,-0.32252,0.00013,26.42565]
[1778057138866,36.28,81678.61,0.0,-0.32252,0.00013,26.42565]
[1778057140033,36.28,81676.48,0.0,-0.3228,0.00013,26.43467]
[1778057140067,36.28,81676.48,0.0,-0.3228,0.00013,26.43467]
[1778057140599,36.28,81676.48,0.0,-0.3228,0.00013,26.43468]
[1778057141368,36.28,81675.74,0.0,-0.3229,0.00013,26.43781]
[1778057141404,36.28,81675.74,0.0,-0.3229,0.00013,26.43781]
[1778057141423,36.28,81675.74,0.0,-0.3229,0.00013,26.43781]
[1778057141934,36.28,81675.74,0.0,-0.3229,0.00013,26.43781]
[1778057141967,36.28,81675.74,0.0,-0.3229,0.00013,26.43781]
[1778057142624,36.28,81676.45,0.0,-0.32281,0.00013,26.43481]
[1778057143782,36.28,81676.62,0.0,-0.32279,0.00013,26.43409]
[1778057143803,36.28,81676.62,0.0,-0.32279,0.00013,26.43409]
[1778057143823,36.28,81676.62,0.0,-0.32279,0.00013,26.43409]
[1778057148153,36.28,81678.79,0.0,-0.32249,0.00013,26.42491]
[1778057148192,36.28,81678.79,0.0,-0.32249,0.00013,26.42491]
[1778057148217,36.28,81678.79,0.0,-0.32249,0.00013,26.42491]
[1778057148698,36.28,81678.79,0.0,-0.32249,0.00013,26.42491]
[1778057148733,36.28,81678.79,0.0,-0.32249,0.00013,26.42491]
[1778057149109,36.28,81687.5,0.0,-0.32133,0.00013,26.38793]
[1778057150432,36.28,81693.21,0.0,-0.32056,0.00013,26.36357]
[1778057150477,36.28,81693.21,0.0,-0.32056,0.00013,26.36357]
[1778057150567,36.28,81693.21,0.0,-0.32056,0.00013,26.36357]
[1778057150907,36.28,81693.21,0.0,-0.32056,0.00013,26.36357]
[1778057151103,36.28,81679.4,0.0,-0.32241,0.00013,26.42237]
[1778057151224,36.28,81679.4,0.0,-0.32241,0.00013,26.42237]
[1778057151408,36.28,81679.4,0.0,-0.32241,0.00013,26.42237]
[1778057152026,36.28,81679.4,0.0,-0.32241,0.00013,26.42237]
[1778057152051,36.28,81679.4,0.0,-0.32241,0.00013,26.42237]
[1778057152058,36.28,81673.12,0.0,-0.32326,0.00013,26.44897]
[1778057152802,36.28,81673.12,0.0,-0.32326,0.00013,26.44897]
[1778057153222,36.28,81668.14,0.0,-0.32393,0.00013,26.4699]
[1778057153249,36.28,81668.14,0.0,-0.32393,0.00013,26.4699]
[1778057153680,36.28,81668.14,0.0,-0.32393,0.00013,26.4699]
[1778057154130,36.28,81665.19,0.0,-0.32432,0.00013,26.48224]
[1778057155003,36.28,81665.19,0.0,-0.32432,0.00013,26.48224]
[1778057155072,36.28,81665.19,0.0,-0.32432,0.00013,26.48224]
[1778057155104,36.28,81665.19,0.0,-0.32432,0.00013,26.48224]
[1778057155183,36.28,81664.1,0.0,-0.32447,0.00013,26.48676]
[1778057156096,36.28,81664.1,0.0,-0.32447,0.00013,26.48676]
[1778057156133,36.28,81664.1,0.0,-0.32447,0.00013,26.48676]
[1778057156165,36.28,81664.1,0.0,-0.32447,0.00013,26.48676]
[1778057156591,36.28,81662.59,0.0,-0.32467,0.00013,26.49308]
[1778057157934,36.28,81664.52,0.0,-0.32441,0.00013,26.48488]
[1778057158484,36.28,81666.51,0.0,-0.32414,0.00013,26.47653]
[1778057161333,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057161397,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057161436,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057161536,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057161567,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057161738,36.27,81663.89,0.0,-0.32449,0.00013,26.4873]
[1778057162069,36.27,81672.19,0.0,-0.32337,0.00013,26.45237]
[1778057162263,36.27,81672.19,0.0,-0.32337,0.00013,26.45237]
[1778057162970,36.27,81672.19,0.0,-0.32337,0.00013,26.45237]
[1778057162988,36.27,81680.73,0.0,-0.32222,0.00013,26.41624]
[1778057163580,36.27,81680.73,0.0,-0.32222,0.00013,26.41624]
[1778057163637,36.27,81680.73,0.0,-0.32222,0.00013,26.41624]
[1778057166942,36.27,81685.28,0.0,-0.32161,0.00013,26.39694]
[1778057168606,36.27,81682.3,0.0,-0.32201,0.00013,26.40964]
[1778057168670,36.27,81682.3,0.0,-0.32201,0.00013,26.40964]
[1778057168762,36.27,81683.17,0.0,-0.32189,0.00013,26.40595]
[1778057170381,36.27,81683.17,0.0,-0.3219,0.00013,26.40596]
[1778057170686,36.28,81683.76,0.0,-0.32182,0.00013,26.40348]
[1778057175721,36.27,81681.72,0.0,-0.32209,0.00013,26.41213]
[1778057179041,36.27,81682.43,0.0,-0.32199,0.00013,26.40912]
[1778057180880,36.27,81685.84,0.0,-0.32154,0.00013,26.39463]
[1778057181066,36.27,81685.84,0.0,-0.32154,0.00013,26.39463]
[1778057181071,36.27,81685.84,0.0,-0.32154,0.00013,26.39463]
[1778057181563,36.28,81684.68,0.0,-0.32169,0.00013,26.39958]
[1778057183094,36.28,81685.33,0.0,-0.32161,0.00013,26.39683]
[1778057188385,36.28,81687.67,0.0,-0.32129,0.00013,26.38693]
[1778057189118,36.28,81687.67,0.0,-0.32129,0.00013,26.38693]
[1778057189130,36.28,81687.67,0.0,-0.32129,0.00013,26.38693]
[1778057189169,36.28,81687.67,0.0,-0.32129,0.00013,26.38693]
[1778057189167,36.28,81689.46,0.0,-0.32106,0.00013,26.37931]
[1778057189819,36.28,81689.25,0.0,-0.32108,0.00013,26.38021]
[1778057192945,36.28,81697.15,0.0,-0.32001,0.00013,26.34282]
[1778057194396,36.28,81696.88,0.0,-0.32005,0.00013,26.34402]
[1778057195198,36.28,81696.88,0.0,-0.32005,0.00013,26.34402]
[1778057194854,36.28,81696.88,0.0,-0.32005,0.00013,26.34411]
[1778057195970,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196515,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196526,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196552,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196602,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196703,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196726,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057196746,36.28,81688.1,0.0,-0.32123,0.00013,26.38166]
[1778057197247,36.28,81682.41,0.0,-0.32199,0.00013,26.40586]
[1778057197902,36.28,81682.41,0.0,-0.32199,0.00013,26.40586]
[1778057197917,36.28,81682.41,0.0,-0.32199,0.00013,26.40586]
[1778057199195,36.28,81678.76,0.0,-0.32248,0.00013,26.42134]
[1778057199254,36.28,81676.47,0.0,-0.32279,0.00013,26.43102]
[1778057202245,36.28,81676.51,0.0,-0.32278,0.00013,26.43078]
[1778057202268,36.28,81676.51,0.0,-0.32278,0.00013,26.43078]
[1778057207945,36.28,81677.37,0.0,-0.32266,0.00013,26.42702]
[1778057209369,36.28,81672.05,0.0,-0.32338,0.00013,26.44948]
[1778057209959,36.28,81671.6,0.0,-0.32344,0.00013,26.45135]
[1778057211390,36.28,81672.3,0.0,-0.32334,0.00013,26.44837]
[1778057211988,36.28,81672.62,0.0,-0.3233,0.00013,26.447]
[1778057213412,36.28,81670.19,0.0,-0.32362,0.00013,26.4572]
[1778057214002,36.28,81671.72,0.0,-0.32342,0.00013,26.45073]
[1778057214604,36.28,81671.72,0.0,-0.32342,0.00013,26.45073]
[1778057214615,36.28,81671.72,0.0,-0.32342,0.00013,26.45073]
[1778057214681,36.28,81671.72,0.0,-0.32342,0.00013,26.45073]
[1778057214721,36.28,81671.72,0.0,-0.32342,0.00013,26.45073]
[1778057215012,36.27,81671.51,0.0,-0.32344,0.00013,26.45159]
[1778057216883,36.27,81663.75,0.0,-0.32449,0.00013,26.48416]
[1778057216927,36.27,81663.75,0.0,-0.32449,0.00013,26.48416]
[1778057217195,36.27,81663.75,0.0,-0.32449,0.00013,26.48416]
[1778057217229,36.27,81663.75,0.0,-0.32449,0.00013,26.48416]
[1778057217174,36.27,81646.37,0.0,-0.32683,0.00014,26.55637]
[1778057217452,36.27,81646.37,0.0,-0.32683,0.00014,26.55637]
[1778057218034,36.27,81646.37,0.0,-0.32682,0.00014,26.55626]
[1778057219243,36.27,81646.37,0.0,-0.32682,0.00014,26.55626]
[1778057219247,36.27,81646.37,0.0,-0.32682,0.00014,26.55626]
[1778057219326,36.27,81640.61,0.0,-0.3276,0.00014,26.58004]
[1778057219480,36.27,81640.61,0.0,-0.3276,0.00014,26.58004]
[1778057220047,36.27,81640.11,0.0,-0.32767,0.00014,26.58196]
[1778057221515,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057221553,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057221872,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057221892,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057221936,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057222061,36.27,81637.41,0.0,-0.32803,0.00014,26.59293]
[1778057222980,36.27,81630.58,0.0,-0.32895,0.00014,26.62079]
[1778057223098,36.27,81630.58,0.0,-0.32895,0.00014,26.62079]
[1778057223818,36.27,81623.17,0.0,-0.32994,0.00014,26.65068]
[1778057223835,36.27,81623.17,0.0,-0.32994,0.00014,26.65068]
[1778057224075,36.27,81623.17,0.0,-0.32994,0.00014,26.65049]
[1778057226739,36.26,81616.15,0.0,-0.33088,0.00014,26.67867]
[1778057227612,36.25,81613.71,0.0,-0.33115,0.00014,26.68657]
[1778057228009,36.25,81613.71,0.0,-0.33115,0.00014,26.68657]
[1778057228179,36.25,81613.71,0.0,-0.33115,0.00014,26.68657]
[1778057229966,36.25,81613.74,0.0,-0.33113,0.00014,26.68606]
[1778057230054,36.25,81613.74,0.0,-0.33113,0.00014,26.68606]
[1778057231034,36.25,81617.78,0.0,-0.33058,0.00014,26.6697]
[1778057231136,36.25,81618.57,0.0,-0.33048,0.00014,26.66647]
[1778057231619,36.25,81618.57,0.0,-0.33048,0.00014,26.66647]
[1778057231640,36.25,81618.57,0.0,-0.33048,0.00014,26.66647]
[1778057232593,36.24,81618.57,0.0,-0.33047,0.00014,26.66626]
[1778057233142,36.24,81618.18,0.0,-0.33052,0.00014,26.66763]
[1778057233351,36.24,81618.18,0.0,-0.33052,0.00014,26.66763]
[1778057233620,36.24,81618.18,0.0,-0.33052,0.00014,26.66763]
[1778057233846,36.24,81618.18,0.0,-0.33052,0.00014,26.66763]
[1778057234149,36.24,81617.39,0.0,-0.33062,0.00014,26.67062]
[1778057238182,36.23,81618.01,0.0,-0.33051,0.00014,26.66726]
[1778057238236,36.23,81618.01,0.0,-0.33051,0.00014,26.66726]
[1778057238251,36.23,81617.23,0.0,-0.33061,0.00014,26.67043]
[1778057238326,36.23,81617.23,0.0,-0.33061,0.00014,26.67043]
[1778057238331,36.23,81617.23,0.0,-0.33061,0.00014,26.67043]
[1778057238366,36.23,81617.23,0.0,-0.33061,0.00014,26.67043]
[1778057239228,36.23,81627.56,0.0,-0.3292,0.00014,26.62794]
[1778057239413,36.23,81627.56,0.0,-0.3292,0.00014,26.62794]
[1778057239431,36.23,81627.56,0.0,-0.3292,0.00014,26.62794]
[1778057240191,36.23,81627.56,0.0,-0.32919,0.00014,26.62783]
[1778057241554,36.23,81631.7,0.0,-0.32863,0.00014,26.61071]
[1778057241572,36.23,81631.7,0.0,-0.32863,0.00014,26.61071]
[1778057242205,36.23,81632.13,0.0,-0.32857,0.00014,26.60895]
[1778057243834,36.23,81632.21,0.0,-0.32855,0.00014,26.60846]
[1778057244152,36.23,81632.21,0.0,-0.32855,0.00014,26.60846]
[1778057244228,36.23,81631.86,0.0,-0.3286,0.00014,26.60973]
[1778057245361,36.22,81631.86,0.0,-0.32859,0.00014,26.60941]
[1778057246280,36.22,81631.86,0.0,-0.32859,0.00014,26.60941]
[1778057246234,36.22,81632.27,0.0,-0.32852,0.00014,26.60756]
[1778057246338,36.22,81632.47,0.0,-0.3285,0.00014,26.60674]
[1778057251161,36.22,81634.43,0.0,-0.32822,0.00014,26.59821]
[1778057251268,36.22,81633.91,0.0,-0.32826,0.00014,26.59636]
[1778057251317,36.22,81633.91,0.0,-0.32826,0.00014,26.59636]
[1778057251359,36.22,81633.91,0.0,-0.32826,0.00014,26.59636]
[1778057251378,36.22,81633.91,0.0,-0.32826,0.00014,26.59636]
[1778057252195,36.22,81636.77,0.0,-0.32787,0.00014,26.58444]
[1778057252383,36.22,81636.77,0.0,-0.32787,0.00014,26.58444]
[1778057252404,36.22,81636.77,0.0,-0.32787,0.00014,26.58444]
[1778057253282,36.22,81636.54,0.0,-0.3279,0.00014,26.58538]
[1778057257980,36.21,81635.29,0.0,-0.32805,0.00014,26.58998]
[1778057260245,36.21,81637.89,0.0,-0.32769,0.00014,26.57899]
[1778057260996,36.21,81639.81,0.0,-0.32742,0.00014,26.5708]
[1778057261017,36.21,81639.81,0.0,-0.32742,0.00014,26.5708]
[1778057261067,36.21,81641.86,0.0,-0.32715,0.00014,26.56233]
[1778057261550,36.21,81641.86,0.0,-0.32715,0.00014,26.56233]
[1778057261965,36.21,81641.86,0.0,-0.32715,0.00014,26.56233]
[1778057262121,36.21,81642.62,0.0,-0.32704,0.00014,26.55906]
[1778057265975,36.21,81643.16,0.0,-0.32696,0.00014,26.55659]
[1778057265984,36.21,81643.16,0.0,-0.32696,0.00014,26.55659]
[1778057266051,36.21,81643.16,0.0,-0.32696,0.00014,26.55659]
[1778057266076,36.2,81644.13,0.0,-0.32682,0.00014,26.55223]
[1778057268000,36.2,81644.42,0.0,-0.32678,0.00014,26.55102]
[1778057268177,36.2,81644.46,0.0,-0.32677,0.00014,26.55063]
[1778057270020,36.2,81642.63,0.0,-0.32701,0.00014,26.55822]
[1778057270109,36.2,81643.16,0.0,-0.32694,0.00014,26.55591]
[1778057273177,36.2,81643.26,0.0,-0.32692,0.00014,26.55525]
[1778057274129,36.2,81645.23,0.0,-0.32665,0.00014,26.54696]
[1778057274184,36.2,81645.29,0.0,-0.32664,0.00014,26.54659]
[1778057276149,36.2,81645.43,0.0,-0.32661,0.00014,26.5459]
[1778057276162,36.2,81645.43,0.0,-0.32661,0.00014,26.5459]
[1778057276187,36.19,81648.01,0.0,-0.32626,0.00014,26.53506]
[1778057281483,36.19,81650.14,0.0,-0.32595,0.00014,26.52555]
[1778057286518,36.19,81650.05,0.0,-0.32595,0.00014,26.52539]
[1778057287928,36.19,81650.05,0.0,-0.32595,0.00014,26.52539]
[1778057288112,36.19,81650.05,0.0,-0.32595,0.00014,26.52539]
[1778057288213,36.19,81650.05,0.0,-0.32595,0.00014,26.52539]
[1778057288325,36.19,81650.05,0.0,-0.32595,0.00014,26.52539]
[1778057288265,36.19,81647.89,0.0,-0.32624,0.00014,26.53427]
[1778057288378,36.19,81647.89,0.0,-0.32624,0.00014,26.53427]
[1778057290107,36.18,81647.85,0.0,-0.32624,0.00014,26.53433]
[1778057290126,36.18,81647.85,0.0,-0.32624,0.00014,26.53433]
[1778057290194,36.18,81634.44,0.0,-0.32806,0.00014,26.58986]
[1778057292981,36.18,81634.52,0.0,-0.32804,0.00014,26.58947]
[1778057293000,36.18,81634.52,0.0,-0.32804,0.00014,26.58947]
[1778057293307,36.18,81634.52,0.0,-0.32804,0.00014,26.58947]
[1778057293340,36.18,81633.61,0.0,-0.32817,0.00014,26.59318]
[1778057293435,36.18,81633.61,0.0,-0.32817,0.00014,26.59318]
[1778057297872,36.18,81623.4,0.0,-0.32954,0.00014,26.63471]
[1778057302071,36.18,81621.01,0.0,-0.32985,0.00014,26.64391]
[1778057304996,36.18,81618.77,0.0,-0.33015,0.00014,26.65298]
[1778057310690,36.18,81611.71,0.0,-0.33111,0.00014,26.68149]
[1778057315725,36.17,81605.22,0.0,-0.33197,0.00014,26.70391]
[1778057319761,36.17,81604.21,0.0,-0.33211,0.00014,26.7079]
[1778057321077,36.17,81603.58,0.0,-0.33218,0.00014,26.71005]
[1778057322556,36.17,81600.82,0.0,-0.33256,0.00014,26.72106]
[1778057322657,36.17,81599.53,0.0,-0.33273,0.00014,26.72613]
[1778057324574,36.17,81599.53,0.0,-0.33272,0.00014,26.72593]
[1778057324787,36.17,81599.6,0.0,-0.33271,0.00014,26.72545]
[1778057329823,36.16,81601.37,0.0,-0.33243,0.00014,26.71738]
[1778057334861,36.15,81597.14,0.0,-0.33298,0.00014,26.73343]
[1778057340899,36.14,81597.07,0.0,-0.33296,0.00014,26.73256]
[1778057345402,36.14,81597.21,0.0,-0.33291,0.00014,26.73124]
[1778057345935,36.13,81596.66,0.0,-0.33298,0.00014,26.73326]
[1778057348321,36.13,81596.43,0.0,-0.33301,0.00014,26.73399]
[1778057348392,36.13,81597.28,0.0,-0.33289,0.00014,26.73058]
[1778057349599,36.13,81597.28,0.0,-0.33288,0.00014,26.7302]
[1778057350482,36.13,81597.46,0.0,-0.33285,0.00014,26.72948]
[1778057352115,36.13,81597.46,0.0,-0.33284,0.00014,26.7291]
[1778057352131,36.13,81597.46,0.0,-0.33284,0.00014,26.7291]
[1778057352140,36.13,81597.46,0.0,-0.33284,0.00014,26.7291]
[1778057352215,36.13,81600.54,0.0,-0.33242,0.00014,26.71653]
[1778057352954,36.13,81600.54,0.0,-0.33242,0.00014,26.71653]
[1778057358019,36.12,81598.93,0.0,-0.33261,0.00014,26.72215]
[1778057362981,36.11,81598.42,0.0,-0.33266,0.00014,26.72352]
[1778057362999,36.11,81598.42,0.0,-0.33266,0.00014,26.72352]
[1778057368347,36.11,81595.15,0.0,-0.33307,0.00014,26.73563]
[1778057373087,36.1,81593.83,0.0,-0.33321,0.00014,26.73654]
[1778057375119,36.1,81592.05,0.0,-0.33344,0.00014,26.74314]
[1778057375167,36.09,81591.69,0.0,-0.33348,0.00014,26.7444]
[1778057376374,36.09,81591.69,0.0,-0.33348,0.00014,26.7444]
[1778057376578,36.09,81591.69,0.0,-0.33348,0.00014,26.7444]
[1778057377383,36.09,81591.58,0.0,-0.33349,0.00014,26.74448]
[1778057382444,36.09,81591.52,0.0,-0.33347,0.00014,26.744]
[1778057388235,36.08,81590.95,0.0,-0.33351,0.00014,26.74503]
[1778057393269,36.07,81594.82,0.0,-0.33295,0.00014,26.72863]
[1778057398303,36.06,81591.2,0.0,-0.33343,0.00014,26.7425]
[1778057403338,36.06,81589.22,0.0,-0.33367,0.00014,26.74959]
[1778057404969,36.06,81589.51,0.0,-0.33363,0.00014,26.74825]
[1778057405019,36.06,81589.51,0.0,-0.33363,0.00014,26.74825]
[1778057405393,36.06,81589.51,0.0,-0.33363,0.00014,26.74825]
[1778057405430,36.06,81589.51,0.0,-0.33363,0.00014,26.74825]
[1778057406367,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057406678,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407192,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407291,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407377,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407509,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407525,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407756,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407803,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407897,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057407991,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057408056,36.05,81572.78,0.0,-0.33591,0.00014,26.81436]
[1778057408423,36.03,81574.32,0.0,-0.33563,0.00014,26.80622]
[1778057408549,36.03,81574.32,0.0,-0.33563,0.00014,26.80622]
[1778057408863,36.03,81574.32,0.0,-0.33563,0.00014,26.80622]
[1778057409421,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057409574,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057409801,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057409862,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057409917,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057410399,36.02,81639.46,0.0,-0.32665,0.00014,26.53879]
[1778057410502,36.02,81654.22,0.0,-0.32464,0.00014,26.47674]
[1778057410793,36.02,81654.22,0.0,-0.32464,0.00014,26.47674]
[1778057410922,36.02,81654.22,0.0,-0.32464,0.00014,26.47674]
[1778057411346,36.02,81654.22,0.0,-0.32464,0.00014,26.47674]
[1778057411442,36.02,81664.21,0.0,-0.32328,0.00014,26.43444]
[1778057412405,36.02,81664.21,0.0,-0.32328,0.00014,26.43444]
[1778057412471,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057412721,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057412929,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057413094,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057413488,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057413668,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057414258,36.02,81657.19,0.0,-0.32423,0.00014,26.46423]
[1778057414450,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057414583,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057414612,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057414795,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057414858,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057415001,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057415434,36.02,81651.53,0.0,-0.32501,0.00014,26.48823]
[1778057415457,36.02,81644.58,0.0,-0.32595,0.00014,26.51744]
[1778057415569,36.02,81644.58,0.0,-0.32595,0.00014,26.51744]
[1778057416558,36.02,81646.49,0.0,-0.32569,0.00014,26.50944]
[1778057416595,36.02,81646.49,0.0,-0.32569,0.00014,26.50944]
[1778057416611,36.02,81646.49,0.0,-0.32569,0.00014,26.50944]
[1778057417181,36.02,81646.49,0.0,-0.32569,0.00014,26.50944]
[1778057417366,36.02,81639.63,0.0,-0.32662,0.00014,26.53814]
[1778057417783,36.02,81639.63,0.0,-0.32662,0.00014,26.53814]
[1778057418040,36.02,81639.63,0.0,-0.32662,0.00014,26.53814]
[1778057418056,36.02,81639.63,0.0,-0.32662,0.00014,26.53814]
[1778057418511,36.02,81679.97,0.0,-0.32115,0.00014,26.36731]
[1778057419054,36.02,81679.97,0.0,-0.32115,0.00014,26.36731]
[1778057419161,36.02,81679.97,0.0,-0.32115,0.00014,26.36731]
[1778057419365,36.02,81679.97,0.0,-0.32115,0.00014,26.36731]
[1778057419534,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057419661,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057419946,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057420121,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057420297,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057420488,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057420591,36.02,81709.15,0.0,-0.31722,0.00013,26.24069]
[1778057420559,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057421011,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057421333,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057421450,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057421527,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057421726,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057422004,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057422063,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057422332,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057422524,36.01,81736.98,0.0,-0.31348,0.00013,26.11715]
[1778057422567,36.01,81720.5,0.0,-0.31568,0.00013,26.19002]
[1778057422833,36.01,81720.5,0.0,-0.31568,0.00013,26.19002]
[1778057423279,36.01,81720.5,0.0,-0.31568,0.00013,26.19002]
[1778057423545,36.01,81723.65,0.0,-0.31526,0.00013,26.176]
[1778057423979,36.01,81723.65,0.0,-0.31526,0.00013,26.176]
[1778057424034,36.01,81723.65,0.0,-0.31526,0.00013,26.176]
[1778057424091,36.01,81723.65,0.0,-0.31526,0.00013,26.176]
[1778057424551,36.01,81730.85,0.0,-0.31429,0.00013,26.14387]
[1778057425296,36.01,81730.85,0.0,-0.31429,0.00013,26.14387]
[1778057425326,36.01,81730.85,0.0,-0.31429,0.00013,26.14387]
[1778057425557,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057425795,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057425808,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057425948,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057426156,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057426204,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057426414,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057426556,36.01,81745.23,0.0,-0.31237,0.00013,26.07971]
[1778057426564,36.01,81750.68,0.0,-0.31164,0.00013,26.0552]
[1778057426724,36.01,81750.68,0.0,-0.31164,0.00013,26.0552]
[1778057426897,36.01,81750.68,0.0,-0.31164,0.00013,26.0552]
[1778057427578,36.01,81766.05,0.0,-0.3096,0.00013,25.98578]
[1778057428010,36.01,81766.05,0.0,-0.3096,0.00013,25.98578]
[1778057428581,36.01,81772.4,0.0,-0.30875,0.00013,25.95671]
[1778057429097,36.01,81772.4,0.0,-0.30875,0.00013,25.95671]
[1778057429110,36.01,81772.4,0.0,-0.30875,0.00013,25.95671]
[1778057429586,36.01,81779.24,0.0,-0.30785,0.00013,25.9254]
[1778057430556,36.01,81779.24,0.0,-0.30785,0.00013,25.9254]
[1778057430574,36.01,81779.24,0.0,-0.30785,0.00013,25.9254]
[1778057430592,36.01,81786.34,0.0,-0.30691,0.00013,25.89279]
[1778057430956,36.01,81786.34,0.0,-0.30691,0.00013,25.89279]
[1778057431599,36.01,81778.41,0.0,-0.30794,0.00013,25.92552]
[1778057433940,36.01,81770.99,0.0,-0.30892,0.00013,25.95946]
[1778057434255,36.01,81770.99,0.0,-0.30892,0.00013,25.95946]
[1778057434329,36.01,81770.99,0.0,-0.30892,0.00013,25.95946]
[1778057434496,36.01,81770.99,0.0,-0.30892,0.00013,25.95946]
[1778057434889,36.01,81773.88,0.0,-0.30854,0.00013,25.94627]
[1778057435062,36.01,81773.88,0.0,-0.30854,0.00013,25.94627]
[1778057435799,36.01,81778.0,0.0,-0.30799,0.00013,25.9274]
[1778057436422,36.01,81786.91,0.0,-0.30681,0.00013,25.88645]
[1778057438576,36.01,81782.92,0.0,-0.30734,0.00013,25.90483]
[1778057438591,36.01,81782.92,0.0,-0.30734,0.00013,25.90483]
[1778057438991,36.01,81784.77,0.0,-0.3071,0.00013,25.89637]
[1778057439196,36.01,81784.77,0.0,-0.3071,0.00013,25.89637]
[1778057439601,36.01,81784.77,0.0,-0.3071,0.00013,25.89637]
[1778057439603,36.01,81777.45,0.0,-0.30807,0.00013,25.93005]
[1778057439886,36.01,81777.45,0.0,-0.30807,0.00013,25.93005]
[1778057440074,36.01,81777.45,0.0,-0.30807,0.00013,25.93005]
[1778057440184,36.01,81777.45,0.0,-0.30807,0.00013,25.93005]
[1778057440283,36.01,81777.45,0.0,-0.30807,0.00013,25.93005]
[1778057440286,36.01,81774.87,0.0,-0.30841,0.00013,25.94186]
[1778057441031,36.01,81774.87,0.0,-0.30841,0.00013,25.94186]
[1778057441520,36.01,81787.72,0.0,-0.30671,0.00013,25.88287]
[1778057441672,36.01,81787.72,0.0,-0.30671,0.00013,25.88287]
[1778057441699,36.01,81787.72,0.0,-0.30671,0.00013,25.88287]
[1778057442346,36.01,81787.72,0.0,-0.30671,0.00013,25.88287]
[1778057442586,36.01,81795.07,0.0,-0.30574,0.00013,25.84891]
[1778057442748,36.01,81795.07,0.0,-0.30574,0.00013,25.84891]
[1778057443365,36.01,81807.48,0.0,-0.30411,0.00013,25.79138]
[1778057446933,36.03,81808.87,0.0,-0.30399,0.00013,25.78745]
[1778057447396,36.03,81808.87,0.0,-0.30399,0.00013,25.78745]
[1778057447536,36.03,81808.87,0.0,-0.30399,0.00013,25.78745]
[1778057449214,36.04,81809.2,0.0,-0.30399,0.00013,25.78739]
[1778057449269,36.04,81809.2,0.0,-0.30399,0.00013,25.78739]
[1778057449397,36.04,81809.2,0.0,-0.30399,0.00013,25.78739]
[1778057449562,36.05,81802.6,0.0,-0.30489,0.00013,25.8196]
[1778057450389,36.05,81802.6,0.0,-0.30489,0.00013,25.8196]
[1778057450426,36.05,81802.6,0.0,-0.30489,0.00013,25.8196]
[1778057450632,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451041,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451055,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451299,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451310,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451378,36.05,81789.97,0.0,-0.3066,0.00013,25.87938]
[1778057451461,36.05,81774.38,0.0,-0.30866,0.00013,25.95086]
[1778057452751,36.05,81766.72,0.0,-0.30968,0.00013,25.98586]
[1778057454436,36.05,81757.15,0.0,-0.31094,0.00013,26.02863]
[1778057455663,36.05,81756.46,0.0,-0.31103,0.00013,26.03166]
[1778057456494,36.05,81756.46,0.0,-0.31103,0.00013,26.03166]
[1778057456638,36.04,81754.53,0.0,-0.31123,0.00013,26.03847]
[1778057456926,36.04,81754.53,0.0,-0.31123,0.00013,26.03847]
[1778057457198,36.04,81746.85,0.0,-0.31225,0.00013,26.07302]
[1778057457903,36.04,81746.85,0.0,-0.31225,0.00013,26.07302]
[1778057458051,36.04,81746.85,0.0,-0.31225,0.00013,26.07302]
[1778057459415,36.04,81738.18,0.0,-0.31343,0.00013,26.11244]
[1778057459428,36.04,81738.18,0.0,-0.31343,0.00013,26.11244]
[1778057459479,36.04,81738.18,0.0,-0.31343,0.00013,26.11244]
[1778057459544,36.04,81738.18,0.0,-0.31343,0.00013,26.11244]
[1778057459550,36.04,81725.02,0.0,-0.31519,0.00013,26.17093]
[1778057459690,36.04,81725.02,0.0,-0.31519,0.00013,26.17093]
[1778057459949,36.04,81725.02,0.0,-0.31519,0.00013,26.17093]
[1778057460029,36.04,81725.02,0.0,-0.31519,0.00013,26.17093]
[1778057460151,36.04,81725.02,0.0,-0.31519,0.00013,26.17093]
[1778057460548,36.04,81714.68,0.0,-0.31657,0.00013,26.21651]
[1778057460825,36.04,81714.68,0.0,-0.31657,0.00013,26.21651]
[1778057460881,36.04,81714.68,0.0,-0.31657,0.00013,26.21651]
[1778057461270,36.04,81714.68,0.0,-0.31657,0.00013,26.21651]
[1778057461306,36.04,81714.68,0.0,-0.31657,0.00013,26.21651]
[1778057461316,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057461990,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057461999,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057462134,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057462570,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057462613,36.04,81698.85,0.0,-0.3187,0.00013,26.28569]
[1778057462574,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057462653,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057462681,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057463179,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057463273,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057463329,36.04,81696.01,0.0,-0.31908,0.00013,26.29814]
[1778057463640,36.04,81704.33,0.0,-0.31794,0.00013,26.26119]
[1778057464180,36.04,81704.33,0.0,-0.31794,0.00013,26.26119]
[1778057464328,36.04,81701.59,0.0,-0.31831,0.00013,26.27309]
[1778057466181,36.03,81699.14,0.0,-0.31862,0.00013,26.28319]
[1778057466271,36.03,81699.14,0.0,-0.31862,0.00013,26.28319]
[1778057467480,36.03,81701.59,0.0,-0.31828,0.00013,26.27188]
[1778057467544,36.03,81705.56,0.0,-0.31774,0.00013,26.25441]
[1778057468158,36.03,81705.56,0.0,-0.31774,0.00013,26.25441]
[1778057468280,36.03,81705.56,0.0,-0.31774,0.00013,26.25441]
[1778057468321,36.03,81725.74,0.0,-0.31502,0.00013,26.16534]
[1778057469112,36.03,81725.74,0.0,-0.31502,0.00013,26.16534]
[1778057469160,36.03,81725.74,0.0,-0.31502,0.00013,26.16534]
[1778057469634,36.01,81735.24,0.0,-0.31369,0.00013,26.12103]
[1778057471119,36.0,81739.15,0.0,-0.31312,0.00013,26.10187]
[1778057471147,36.0,81739.15,0.0,-0.31312,0.00013,26.10187]
[1778057471181,35.99,81739.52,0.0,-0.31303,0.00013,26.09871]
[1778057472605,35.99,81739.52,0.0,-0.31303,0.00013,26.09871]
[1778057473611,36.0,81750.35,0.0,-0.31161,0.00013,26.05087]
[1778057473810,36.0,81750.35,0.0,-0.31161,0.00013,26.05087]
[1778057473870,36.0,81750.35,0.0,-0.31161,0.00013,26.05087]
[1778057473956,36.0,81750.35,0.0,-0.31161,0.00013,26.05087]
[1778057475286,35.99,81758.32,0.0,-0.31052,0.00013,26.01375]
[1778057475375,35.99,81758.32,0.0,-0.31052,0.00013,26.01375]
[1778057475607,35.99,81758.32,0.0,-0.31052,0.00013,26.01375]
[1778057475651,35.99,81765.44,0.0,-0.30957,0.00013,25.98134]
[1778057476632,35.99,81765.44,0.0,-0.30957,0.00013,25.98134]
[1778057476589,35.99,81774.38,0.0,-0.30838,0.00013,25.94048]
[1778057478928,35.99,81776.37,0.0,-0.30811,0.00013,25.93135]
[1778057478941,35.99,81776.37,0.0,-0.30811,0.00013,25.93135]
[1778057478975,35.99,81776.37,0.0,-0.30811,0.00013,25.93135]
[1778057479489,35.99,81772.22,0.0,-0.30867,0.00013,25.95034]
[1778057480315,35.99,81762.63,0.0,-0.30994,0.00013,25.99403]
[1778057480978,35.99,81762.63,0.0,-0.30994,0.00013,25.99403]
[1778057480983,35.99,81762.63,0.0,-0.30994,0.00013,25.99403]
[1778057481110,35.99,81762.63,0.0,-0.30994,0.00013,25.99403]
[1778057481187,35.99,81762.63,0.0,-0.30994,0.00013,25.99403]
[1778057481671,35.99,81762.39,0.0,-0.30997,0.00013,25.99506]
[1778057481738,35.99,81762.39,0.0,-0.30997,0.00013,25.99506]
[1778057482551,35.99,81762.39,0.0,-0.30997,0.00013,25.99506]
[1778057482666,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057482811,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057482900,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057482915,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057482986,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057483405,35.99,81751.36,0.0,-0.31144,0.00013,26.04514]
[1778057483668,35.99,81762.79,0.0,-0.30992,0.00013,25.99348]
[1778057485169,35.99,81770.57,0.0,-0.30889,0.00013,25.95798]
[1778057485204,35.99,81770.57,0.0,-0.30889,0.00013,25.95798]
[1778057485494,35.99,81770.57,0.0,-0.30889,0.00013,25.95798]
[1778057485512,35.99,81770.57,0.0,-0.30889,0.00013,25.95798]
[1778057485530,35.99,81770.57,0.0,-0.30889,0.00013,25.95798]
[1778057485610,35.99,81767.17,0.0,-0.30934,0.00013,25.97346]
[1778057485995,35.99,81767.17,0.0,-0.30934,0.00013,25.97346]
[1778057486029,35.99,81767.17,0.0,-0.30934,0.00013,25.97346]
[1778057486349,35.99,81767.17,0.0,-0.30934,0.00013,25.97346]
[1778057486441,35.99,81767.45,0.0,-0.3093,0.00013,25.97214]
[1778057491811,35.99,81761.88,0.0,-0.31001,0.00013,25.99352]
[1778057492824,35.99,81766.29,0.0,-0.30943,0.00013,25.97339]
[1778057493206,35.99,81769.69,0.0,-0.30897,0.00013,25.95781]
[1778057494241,35.99,81769.69,0.0,-0.30897,0.00013,25.95781]
[1778057494419,35.99,81769.69,0.0,-0.30897,0.00013,25.95781]
[1778057496433,35.99,81778.08,0.0,-0.30786,0.00013,25.91931]
[1778057496456,35.99,81778.08,0.0,-0.30786,0.00013,25.91931]
[1778057496718,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057496896,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057496931,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057497148,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057497334,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057497407,35.99,81778.27,0.0,-0.30783,0.00013,25.91844]
[1778057497714,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498300,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498357,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498573,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498703,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498705,35.99,81768.68,0.0,-0.3091,0.00013,25.96232]
[1778057498726,35.99,81756.51,0.0,-0.31072,0.00013,26.01769]
[1778057498794,35.99,81756.51,0.0,-0.31072,0.00013,26.01769]
[1778057498889,35.99,81756.51,0.0,-0.31072,0.00013,26.01769]
[1778057499646,35.99,81739.83,0.0,-0.31295,0.00013,26.09298]
[1778057500496,35.99,81739.83,0.0,-0.31295,0.00013,26.09298]
[1778057500511,35.99,81739.83,0.0,-0.31295,0.00013,26.09298]
[1778057500676,35.99,81739.83,0.0,-0.31295,0.00013,26.09298]
[1778057500707,35.99,81739.83,0.0,-0.31295,0.00013,26.09298]
[1778057500564,36.0,81737.05,0.0,-0.31335,0.00013,26.10642]
[1778057501327,36.0,81737.05,0.0,-0.31335,0.00013,26.10642]
[1778057501392,36.0,81734.99,0.0,-0.31365,0.00013,26.11649]
[1778057502502,36.0,81734.99,0.0,-0.31365,0.00013,26.11649]
[1778057503243,36.01,81735.39,0.0,-0.31362,0.00013,26.11545]
[1778057503285,36.01,81735.39,0.0,-0.31362,0.00013,26.11545]
[1778057503542,36.01,81735.39,0.0,-0.31362,0.00013,26.11545]
[1778057503747,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057503774,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057503886,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057503929,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504096,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504142,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504177,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504192,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504216,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504515,36.01,81735.3,0.0,-0.31365,0.00013,26.11659]
[1778057504676,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057504882,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057505036,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057505176,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057505424,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057505616,36.0,81750.15,0.0,-0.31162,0.00013,26.04822]
[1778057505654,36.0,81753.29,0.0,-0.3112,0.00013,26.03394]
[1778057505807,36.0,81753.29,0.0,-0.3112,0.00013,26.03394]
[1778057506651,36.0,81753.29,0.0,-0.3112,0.00013,26.03394]
[1778057506815,36.0,81754.62,0.0,-0.31102,0.00013,26.02782]
[1778057507206,36.0,81764.43,0.0,-0.30971,0.00013,25.98324]
[1778057509112,36.0,81764.42,0.0,-0.30971,0.00013,25.98322]
[1778057509208,36.0,81764.42,0.0,-0.30971,0.00013,25.98322]
[1778057509448,36.0,81764.42,0.0,-0.30971,0.00013,25.98322]
[1778057510256,36.0,81772.88,0.0,-0.30859,0.00013,25.9446]
[1778057510509,36.0,81780.57,0.0,-0.30757,0.00013,25.90932]
[1778057511575,36.0,81780.57,0.0,-0.30757,0.00013,25.90932]
[1778057511676,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512178,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512216,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512326,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512335,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512626,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512715,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512723,36.0,81786.58,0.0,-0.30677,0.00013,25.88167]
[1778057512714,36.0,81785.38,0.0,-0.30693,0.00013,25.88722]
[1778057513677,36.0,81778.9,0.0,-0.30779,0.00013,25.91704]
[1778057514671,36.0,81778.9,0.0,-0.30779,0.00013,25.91704]
[1778057515226,36.0,81775.72,0.0,-0.30821,0.00013,25.93158]
[1778057516650,36.0,81775.72,0.0,-0.30821,0.00013,25.93158]
[1778057516875,36.0,81775.77,0.0,-0.3082,0.00013,25.93133]
[1778057517457,36.0,81775.77,0.0,-0.3082,0.00013,25.93133]
[1778057517705,36.0,81773.83,0.0,-0.30846,0.00013,25.94018]
[1778057517932,36.0,81773.83,0.0,-0.30846,0.00013,25.94018]
[1778057517958,36.0,81773.83,0.0,-0.30846,0.00013,25.94018]
[1778057518675,36.0,81773.83,0.0,-0.30846,0.00013,25.94018]
[1778057519585,36.0,81776.91,0.0,-0.30805,0.00013,25.92604]
[1778057520701,36.0,81779.8,0.0,-0.30766,0.00013,25.91276]
[1778057520708,36.0,81779.8,0.0,-0.30766,0.00013,25.91276]
[1778057520874,36.0,81779.8,0.0,-0.30766,0.00013,25.91274]
[1778057520967,36.0,81779.8,0.0,-0.30766,0.00013,25.91274]
[1778057521341,36.0,81773.46,0.0,-0.3085,0.00013,25.94176]
[1778057522449,36.0,81773.46,0.0,-0.3085,0.00013,25.94176]
[1778057522469,36.0,81773.46,0.0,-0.3085,0.00013,25.94176]
[1778057522847,36.0,81766.53,0.0,-0.30942,0.00013,25.97334]
[1778057522894,36.0,81766.53,0.0,-0.30942,0.00013,25.97334]
[1778057523605,36.0,81770.78,0.0,-0.30886,0.00013,25.95389]
[1778057524756,36.0,81770.78,0.0,-0.30885,0.00013,25.95383]
[1778057525139,36.0,81770.78,0.0,-0.30885,0.00013,25.95383]
[1778057525291,36.0,81776.45,0.0,-0.3081,0.00013,25.92786]
[1778057525909,36.0,81776.45,0.0,-0.3081,0.00013,25.92786]
[1778057526298,35.99,81774.2,0.0,-0.3084,0.00013,25.93812]
[1778057528429,35.99,81773.75,0.0,-0.30846,0.00013,25.94014]
[1778057528522,35.99,81773.75,0.0,-0.30846,0.00013,25.94014]
[1778057528591,35.99,81773.75,0.0,-0.30846,0.00013,25.94014]
[1778057528623,35.99,81773.61,0.0,-0.30847,0.00013,25.94074]
[1778057530705,35.99,81779.01,0.0,-0.30776,0.00013,25.91595]
[1778057530805,35.99,81780.12,0.0,-0.30761,0.00013,25.91086]
[1778057531642,35.99,81780.12,0.0,-0.30761,0.00013,25.91086]
[1778057531659,35.99,81780.12,0.0,-0.30761,0.00013,25.91086]
[1778057531699,35.99,81785.0,0.0,-0.30695,0.00013,25.88785]
[1778057532763,35.99,81785.0,0.0,-0.30695,0.00013,25.88785]
[1778057532909,35.99,81784.32,0.0,-0.30704,0.00013,25.89098]
[1778057533160,35.99,81784.32,0.0,-0.30704,0.00013,25.89098]
[1778057533355,35.99,81784.32,0.0,-0.30704,0.00013,25.89098]
[1778057533460,35.99,81799.47,0.0,-0.30504,0.00013,25.8209]
[1778057534694,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057534808,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057534838,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535004,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535148,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535761,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535362,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535785,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535837,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057535902,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057536296,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057536416,35.99,81809.43,0.0,-0.30373,0.00013,25.7746]
[1778057536472,35.99,81819.57,0.0,-0.30239,0.00013,25.72718]
[1778057537026,35.99,81819.57,0.0,-0.30239,0.00013,25.72718]
[1778057537375,35.99,81819.15,0.0,-0.30246,0.00013,25.72951]
[1778057538278,35.99,81819.15,0.0,-0.30246,0.00013,25.72951]
[1778057538382,36.0,81818.15,0.0,-0.30259,0.00013,25.73438]
[1778057539090,36.0,81818.15,0.0,-0.30259,0.00013,25.73438]
[1778057539462,35.99,81817.56,0.0,-0.30267,0.00013,25.73705]
[1778057540848,35.99,81816.95,0.0,-0.30275,0.00013,25.73981]
[1778057541026,35.99,81816.95,0.0,-0.30275,0.00013,25.73981]
[1778057541282,35.99,81816.95,0.0,-0.30275,0.00013,25.73981]
[1778057541405,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057541879,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057541912,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542024,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542197,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542217,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542266,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542675,35.99,81816.62,0.0,-0.30279,0.00013,25.74125]
[1778057542760,35.99,81826.19,0.0,-0.30153,0.00013,25.69614]
[1778057542825,35.99,81826.19,0.0,-0.30153,0.00013,25.69614]
[1778057543704,35.99,81826.19,0.0,-0.30153,0.00013,25.69614]
[1778057545990,36.0,81828.64,0.0,-0.30122,0.00013,25.68524]
[1778057551708,36.0,81836.26,0.0,-0.30023,0.00013,25.64925]
[1778057551766,36.0,81838.66,0.0,-0.29989,0.00013,25.63401]
[1778057552249,36.0,81838.66,0.0,-0.29989,0.00013,25.63401]
[1778057552468,36.0,81838.66,0.0,-0.29989,0.00013,25.63401]
[1778057552524,36.0,81838.66,0.0,-0.29989,0.00013,25.63401]
[1778057552777,36.0,81838.66,0.0,-0.29989,0.00013,25.63401]
[1778057552657,36.0,81848.29,0.0,-0.29863,0.00013,25.58808]
[1778057553492,36.0,81847.61,0.0,-0.29872,0.00013,25.59134]
[1778057554702,36.0,81847.61,0.0,-0.29872,0.00013,25.59134]
[1778057554720,36.0,81847.61,0.0,-0.29872,0.00013,25.59134]
[1778057555646,36.0,81847.39,0.0,-0.29875,0.00013,25.59238]
[1778057555730,36.0,81851.99,0.0,-0.29815,0.00013,25.57039]
[1778057558944,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559359,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559399,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559565,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559584,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559678,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559713,36.0,81857.48,0.0,-0.29744,0.00013,25.5442]
[1778057559746,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057559823,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057559861,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057559877,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057559946,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057560049,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057560638,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057560699,36.0,81845.08,0.0,-0.29906,0.00013,25.60363]
[1778057560829,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057560860,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057560966,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057561026,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057561354,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057561391,36.0,81838.46,0.0,-0.29992,0.00013,25.63517]
[1778057561585,36.0,81852.34,0.0,-0.29811,0.00013,25.56891]
[1778057562121,36.0,81852.34,0.0,-0.29811,0.00013,25.56891]
[1778057563037,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563136,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563197,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563210,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563239,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563253,36.0,81852.34,0.0,-0.29811,0.00013,25.56896]
[1778057563743,36.0,81852.37,0.0,-0.29811,0.00013,25.56886]
[1778057565016,36.0,81852.14,0.0,-0.29814,0.00013,25.57001]
[1778057565576,36.0,81852.05,0.0,-0.29815,0.00013,25.57049]
[1778057566345,36.0,81852.05,0.0,-0.29815,0.00013,25.57049]
[1778057566583,36.0,81852.65,0.0,-0.29807,0.00013,25.56766]
[1778057567088,36.0,81852.65,0.0,-0.29807,0.00013,25.56766]
[1778057567101,36.0,81852.65,0.0,-0.29807,0.00013,25.56766]
[1778057567916,36.0,81852.66,0.0,-0.29807,0.00013,25.56765]
[1778057568221,36.0,81852.66,0.0,-0.29807,0.00013,25.56765]
[1778057568460,36.0,81852.66,0.0,-0.29807,0.00013,25.56765]
[1778057568729,36.0,81862.0,0.0,-0.29685,0.00013,25.52279]
[1778057569271,36.0,81862.0,0.0,-0.29685,0.00013,25.52279]
[1778057569605,36.0,81862.0,0.0,-0.29686,0.00013,25.52283]
[1778057570128,36.0,81862.0,0.0,-0.29686,0.00013,25.52283]
[1778057570237,36.0,81862.0,0.0,-0.29686,0.00013,25.52283]
[1778057571495,36.0,81862.89,0.0,-0.29674,0.00013,25.51863]
[1778057573303,36.0,81866.54,0.0,-0.29627,0.00013,25.5013]
[1778057574320,36.0,81868.68,0.0,-0.296,0.00013,25.49108]
[1778057574560,36.0,81868.68,0.0,-0.296,0.00013,25.49108]
[1778057576954,36.0,81866.18,0.0,-0.29633,0.00013,25.5035]
[1778057577331,36.0,81866.18,0.0,-0.29633,0.00013,25.5035]
[1778057577829,36.0,81859.61,0.0,-0.29719,0.00013,25.53515]
[1778057577940,36.0,81859.61,0.0,-0.29719,0.00013,25.53515]
[1778057580565,36.01,81860.93,0.0,-0.29702,0.00013,25.52905]
[1778057580605,36.01,81860.93,0.0,-0.29702,0.00013,25.52905]
[1778057580623,36.01,81860.93,0.0,-0.29702,0.00013,25.52905]
[1778057580724,36.01,81860.93,0.0,-0.29702,0.00013,25.52905]
[1778057580776,36.01,81861.98,0.0,-0.29689,0.00013,25.52409]
[1778057583576,36.01,81862.03,0.0,-0.29689,0.00013,25.52404]
[1778057583704,36.01,81861.39,0.0,-0.29697,0.00013,25.52723]
[1778057586044,36.01,81865.28,0.0,-0.29647,0.00013,25.50869]
[1778057586715,36.01,81865.28,0.0,-0.29647,0.00013,25.50869]
[1778057588627,36.01,81867.0,0.0,-0.29625,0.00013,25.50051]
[1778057590338,36.01,81870.82,0.0,-0.29576,0.00013,25.48228]
[1778057590419,36.01,81870.82,0.0,-0.29576,0.00013,25.48228]
[1778057590652,36.01,81870.82,0.0,-0.29576,0.00013,25.48228]
[1778057590729,36.01,81870.82,0.0,-0.29576,0.00013,25.48228]
[1778057590829,36.01,81904.54,0.0,-0.2914,0.00013,25.31796]
[1778057590997,36.01,81904.54,0.0,-0.2914,0.00013,25.31796]
[1778057591305,36.01,81904.54,0.0,-0.2914,0.00013,25.31796]
[1778057591458,36.01,81904.54,0.0,-0.2914,0.00013,25.31796]
[1778057591778,36.01,81904.54,0.0,-0.2914,0.00013,25.31796]
[1778057591767,36.01,81907.11,0.0,-0.29106,0.00013,25.30511]
[1778057591981,36.01,81907.11,0.0,-0.29106,0.00013,25.30511]
[1778057592491,36.01,81907.11,0.0,-0.29106,0.00013,25.30511]
[1778057592770,36.01,81907.11,0.0,-0.29106,0.00013,25.30511]
[1778057592769,36.01,81907.11,0.0,-0.29106,0.00013,25.30508]
[1778057593024,36.01,81907.11,0.0,-0.29106,0.00013,25.30508]
[1778057593444,36.01,81907.11,0.0,-0.29106,0.00013,25.30508]
[1778057593516,36.01,81907.11,0.0,-0.29106,0.00013,25.30508]
[1778057593760,36.01,81907.11,0.0,-0.29106,0.00013,25.30508]
[1778057593826,36.01,81880.46,0.0,-0.29451,0.00013,25.43557]
[1778057594058,36.01,81880.46,0.0,-0.29451,0.00013,25.43557]
[1778057594505,36.01,81880.46,0.0,-0.29451,0.00013,25.43557]
[1778057594828,36.01,81889.84,0.0,-0.29329,0.00013,25.38969]
[1778057594921,36.01,81889.84,0.0,-0.29329,0.00013,25.38969]
[1778057594974,36.01,81889.84,0.0,-0.29329,0.00013,25.38969]
[1778057595758,36.01,81889.84,0.0,-0.29329,0.00013,25.38969]
[1778057595826,36.01,81901.92,0.0,-0.29173,0.00013,25.33065]
[1778057596181,36.01,81901.92,0.0,-0.29173,0.00013,25.33065]
[1778057596421,36.01,81901.92,0.0,-0.29173,0.00013,25.33065]
[1778057596560,36.01,81901.92,0.0,-0.29173,0.00013,25.33065]
[1778057596756,36.01,81901.92,0.0,-0.29173,0.00013,25.33065]
[1778057596858,36.01,81900.83,0.0,-0.29187,0.00013,25.336]
[1778057597296,36.01,81900.83,0.0,-0.29187,0.00013,25.336]
[1778057597806,36.01,81881.9,0.0,-0.29432,0.00013,25.42841]
[1778057598150,36.01,81881.9,0.0,-0.29432,0.00013,25.42841]
[1778057598448,36.01,81881.9,0.0,-0.29432,0.00013,25.42841]
[1778057598812,36.01,81873.33,0.0,-0.29543,0.00013,25.47001]
[1778057598868,36.01,81873.33,0.0,-0.29543,0.00013,25.47001]
[1778057599820,36.01,81879.22,0.0,-0.29466,0.00013,25.44129]
[1778057599938,36.01,81879.22,0.0,-0.29466,0.00013,25.44129]
[1778057600827,36.01,81885.02,0.0,-0.2939,0.00013,25.41288]
[1778057601071,36.01,81885.02,0.0,-0.2939,0.00013,25.41288]
[1778057601112,36.01,81885.02,0.0,-0.2939,0.00013,25.41288]
[1778057601251,36.01,81885.02,0.0,-0.2939,0.00013,25.41288]
[1778057601836,36.01,81885.02,0.0,-0.2939,0.00013,25.41288]
[1778057601837,36.01,81876.82,0.0,-0.29496,0.00013,25.45261]
[1778057601923,36.01,81876.82,0.0,-0.29496,0.00013,25.45261]
[1778057602213,36.01,81876.82,0.0,-0.29496,0.00013,25.45261]
[1778057602841,36.01,81876.82,0.0,-0.29496,0.00013,25.45248]
[1778057603169,36.01,81876.82,0.0,-0.29496,0.00013,25.45248]
[1778057603237,36.01,81876.82,0.0,-0.29496,0.00013,25.45248]
[1778057603853,36.01,81875.74,0.0,-0.2951,0.00013,25.45759]
[1778057604752,36.01,81875.74,0.0,-0.2951,0.00013,25.45759]
[1778057604760,36.01,81875.74,0.0,-0.2951,0.00013,25.45759]
[1778057604783,36.01,81875.74,0.0,-0.2951,0.00013,25.45759]
[1778057604815,36.01,81874.96,0.0,-0.29519,0.00013,25.46121]
[1778057606661,36.01,81868.07,0.0,-0.29609,0.00013,25.49457]
[1778057606820,36.01,81868.07,0.0,-0.29609,0.00013,25.49457]
[1778057606759,36.01,81861.06,0.0,-0.29701,0.00013,25.5285]
[1778057606884,36.01,81861.06,0.0,-0.29701,0.00013,25.5285]
[1778057607615,36.01,81861.06,0.0,-0.29701,0.00013,25.5285]
[1778057607632,36.01,81861.06,0.0,-0.29701,0.00013,25.5285]
[1778057607720,36.01,81849.26,0.0,-0.29857,0.00013,25.58618]
[1778057608230,36.01,81849.26,0.0,-0.29857,0.00013,25.58618]
[1778057608260,36.01,81849.26,0.0,-0.29857,0.00013,25.58618]
[1778057608405,36.01,81832.56,0.0,-0.30076,0.00013,25.66562]
[1778057609418,36.01,81832.56,0.0,-0.30076,0.00013,25.66562]
[1778057610091,36.01,81824.09,0.0,-0.30188,0.00013,25.70576]
[1778057610223,36.01,81824.09,0.0,-0.30188,0.00013,25.70576]
[1778057610755,36.01,81820.95,0.0,-0.30228,0.00013,25.72039]
[1778057612094,36.01,81828.17,0.0,-0.30132,0.00013,25.68259]
[1778057612196,36.01,81828.17,0.0,-0.30132,0.00013,25.68259]
[1778057612722,36.01,81827.2,0.0,-0.30144,0.00013,25.68706]
[1778057613085,36.01,81827.2,0.0,-0.30144,0.00013,25.68706]
[1778057613932,36.01,81834.31,0.0,-0.30051,0.00013,25.65336]
[1778057614811,36.01,81834.31,0.0,-0.30051,0.00013,25.65336]
[1778057615260,36.01,81834.41,0.0,-0.30047,0.00013,25.65213]
[1778057615478,36.01,81834.41,0.0,-0.30047,0.00013,25.65213]
[1778057615544,36.01,81834.41,0.0,-0.30047,0.00013,25.65213]
[1778057615853,36.01,81834.41,0.0,-0.30047,0.00013,25.65213]
[1778057615578,36.0,81830.49,0.0,-0.30097,0.00013,25.67021]
[1778057616348,36.0,81830.49,0.0,-0.30097,0.00013,25.67021]
[1778057616641,36.0,81830.49,0.0,-0.30097,0.00013,25.67021]
[1778057616645,36.0,81819.05,0.0,-0.30246,0.00013,25.72365]
[1778057618460,36.0,81819.05,0.0,-0.30245,0.00013,25.72294]
[1778057618837,36.0,81819.05,0.0,-0.30245,0.00013,25.72294]
[1778057619096,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619203,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619297,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619479,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619727,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619759,35.99,81813.24,0.0,-0.30318,0.00013,25.74899]
[1778057619838,35.98,81823.78,0.0,-0.30175,0.00013,25.69805]
[1778057620170,35.98,81823.78,0.0,-0.30175,0.00013,25.69805]
[1778057620460,35.98,81823.78,0.0,-0.30175,0.00013,25.69805]
[1778057620566,35.98,81823.78,0.0,-0.30175,0.00013,25.69805]
[1778057620666,35.97,81853.57,0.0,-0.29779,0.00013,25.55391]
[1778057621767,35.97,81865.82,0.0,-0.29619,0.00013,25.4949]
[1778057622839,35.94,81863.69,0.0,-0.29635,0.00013,25.50045]
[1778057623056,35.94,81863.69,0.0,-0.29635,0.00013,25.50045]
[1778057623070,35.94,81863.69,0.0,-0.29635,0.00013,25.50045]
[1778057623809,35.93,81865.91,0.0,-0.29601,0.00013,25.48757]
[1778057624052,35.92,81875.42,0.0,-0.29472,0.00013,25.43942]
[1778057627019,35.92,81878.25,0.0,-0.29434,0.00013,25.42532]
[1778057627058,35.92,81878.25,0.0,-0.29434,0.00013,25.42532]
[1778057627152,35.92,81878.25,0.0,-0.29434,0.00013,25.42532]
[1778057627602,35.92,81878.25,0.0,-0.29434,0.00013,25.42532]
[1778057627931,35.92,81875.69,0.0,-0.29467,0.00013,25.4378]
[1778057628611,35.92,81868.24,0.0,-0.29564,0.00013,25.47372]
[1778057629859,35.92,81868.24,0.0,-0.29564,0.00013,25.47372]
[1778057629940,35.92,81868.24,0.0,-0.29564,0.00013,25.47372]
[1778057630778,35.92,81868.24,0.0,-0.29564,0.00013,25.47372]
[1778057630879,35.92,81872.01,0.0,-0.29514,0.00013,25.45521]
[1778057630923,35.92,81872.01,0.0,-0.29514,0.00013,25.45521]
[1778057631900,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632301,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632331,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632407,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632529,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632783,35.92,81874.39,0.0,-0.29483,0.00013,25.44343]
[1778057632861,35.92,81870.13,0.0,-0.29538,0.00013,25.46397]
[1778057633057,35.92,81870.13,0.0,-0.29538,0.00013,25.46397]
[1778057633112,35.92,81870.13,0.0,-0.29538,0.00013,25.46397]
[1778057633196,35.92,81870.13,0.0,-0.29538,0.00013,25.46397]
[1778057633403,35.92,81870.13,0.0,-0.29538,0.00013,25.46397]
[1778057633711,35.92,81847.09,0.0,-0.29841,0.00013,25.57621]
[1778057633987,35.92,81847.09,0.0,-0.29841,0.00013,25.57621]
[1778057634329,35.92,81847.09,0.0,-0.29841,0.00013,25.57621]
[1778057634574,35.92,81847.09,0.0,-0.29841,0.00013,25.57621]
[1778057634767,35.92,81847.09,0.0,-0.29841,0.00013,25.57621]
[1778057634868,35.92,81827.95,0.0,-0.30092,0.00013,25.66749]
[1778057635075,35.92,81827.95,0.0,-0.30093,0.00013,25.66761]
[1778057636071,35.92,81827.95,0.0,-0.30093,0.00013,25.66761]
[1778057636402,35.92,81827.95,0.0,-0.30093,0.00013,25.66761]
[1778057636430,35.92,81827.95,0.0,-0.30093,0.00013,25.66761]
[1778057636531,35.92,81831.34,0.0,-0.30049,0.00013,25.65174]
[1778057637093,35.92,81831.34,0.0,-0.30049,0.00013,25.65174]
[1778057637347,35.92,81829.84,0.0,-0.30068,0.00013,25.65881]
[1778057638130,35.92,81829.84,0.0,-0.30068,0.00013,25.65881]
[1778057638182,35.92,81829.84,0.0,-0.30068,0.00013,25.65881]
[1778057638359,35.92,81833.3,0.0,-0.30022,0.00013,25.64189]
[1778057640353,35.92,81833.3,0.0,-0.30019,0.00013,25.64102]
[1778057640384,35.92,81833.3,0.0,-0.30019,0.00013,25.64102]
[1778057640446,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641190,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641363,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641385,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641862,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641883,35.92,81836.87,0.0,-0.29973,0.00013,25.62401]
[1778057641893,35.91,81837.98,0.0,-0.29957,0.00013,25.61832]
[1778057642455,35.91,81837.98,0.0,-0.29957,0.00013,25.61832]
[1778057642581,35.91,81841.8,0.0,-0.29906,0.00013,25.59989]
[1778057642992,35.91,81841.8,0.0,-0.29906,0.00013,25.59989]
[1778057643185,35.91,81841.8,0.0,-0.29906,0.00013,25.59989]
[1778057643455,35.91,81845.22,0.0,-0.29862,0.00013,25.58351]
[1778057644859,35.91,81845.22,0.0,-0.29862,0.00013,25.58351]
[1778057644683,35.91,81854.93,0.0,-0.29734,0.00013,25.53656]
[1778057645228,35.91,81854.93,0.0,-0.29734,0.00013,25.53656]
[1778057646050,35.91,81854.59,0.0,-0.29738,0.00013,25.53795]
[1778057646089,35.91,81854.59,0.0,-0.29738,0.00013,25.53795]
[1778057646184,35.91,81858.95,0.0,-0.29681,0.00013,25.51698]
[1778057647644,35.91,81858.95,0.0,-0.29681,0.00013,25.51698]
[1778057648068,35.91,81858.99,0.0,-0.2968,0.00013,25.51655]
[1778057648388,35.91,81861.57,0.0,-0.29645,0.00013,25.50385]
[1778057650756,35.91,81871.1,0.0,-0.2952,0.00013,25.45741]
[1778057651014,35.91,81871.1,0.0,-0.2952,0.00013,25.45741]
[1778057651702,35.91,81870.7,0.0,-0.29525,0.00013,25.45916]
[1778057652089,35.91,81870.7,0.0,-0.29525,0.00013,25.45916]
[1778057652970,35.9,81870.7,0.0,-0.29524,0.00013,25.4588]
[1778057652996,35.9,81870.7,0.0,-0.29524,0.00013,25.4588]
[1778057655078,35.9,81876.55,0.0,-0.29447,0.00013,25.42996]
[1778057655621,35.9,81876.55,0.0,-0.29447,0.00013,25.42996]
[1778057655658,35.9,81876.55,0.0,-0.29447,0.00013,25.42996]
[1778057655687,35.9,81876.55,0.0,-0.29447,0.00013,25.42996]
[1778057655692,35.9,81884.15,0.0,-0.29348,0.00013,25.39266]
[1778057658402,35.9,81888.58,0.0,-0.2929,0.00013,25.37071]
[1778057660178,35.9,81888.89,0.0,-0.29286,0.00013,25.36909]
[1778057660522,35.9,81888.89,0.0,-0.29286,0.00013,25.36909]
[1778057660569,35.9,81899.34,0.0,-0.2915,0.00013,25.31754]
[1778057666772,35.89,81902.0,0.0,-0.29111,0.00013,25.30274]
[1778057670277,35.89,81898.71,0.0,-0.29153,0.00013,25.3186]
[1778057670442,35.89,81898.71,0.0,-0.29153,0.00013,25.3186]
[1778057670653,35.89,81898.71,0.0,-0.29153,0.00013,25.3186]
[1778057670673,35.89,81898.71,0.0,-0.29153,0.00013,25.3186]
[1778057670690,35.89,81898.71,0.0,-0.29153,0.00013,25.3186]
[1778057670772,35.89,81899.84,0.0,-0.29138,0.00013,25.31298]
[1778057672310,35.89,81902.28,0.0,-0.29104,0.00013,25.29706]
[1778057672850,35.89,81905.9,0.0,-0.29056,0.00013,25.27859]
[1778057673220,35.89,81905.9,0.0,-0.29056,0.00013,25.27859]
[1778057674053,35.89,81905.9,0.0,-0.29056,0.00013,25.27857]
[1778057676332,35.89,81902.59,0.0,-0.29099,0.00013,25.295]
[1778057677292,35.89,81901.91,0.0,-0.29107,0.00013,25.29818]
[1778057681517,35.89,81904.81,0.0,-0.2907,0.00013,25.28372]
[1778057681742,35.89,81906.93,0.0,-0.29042,0.00013,25.27319]
[1778057685855,35.89,81913.52,0.0,-0.28957,0.00013,25.24055]
[1778057685878,35.89,81913.52,0.0,-0.28957,0.00013,25.24055]
[1778057685930,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686366,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686408,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686455,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686856,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686898,35.89,81910.08,0.0,-0.29002,0.00013,25.25786]
[1778057686876,35.89,81905.25,0.0,-0.29065,0.00013,25.28179]
[1778057687002,35.89,81905.25,0.0,-0.29065,0.00013,25.28179]
[1778057687811,35.89,81891.84,0.0,-0.29238,0.00013,25.348]
[1778057688496,35.89,81891.84,0.0,-0.29238,0.00013,25.348]
[1778057688514,35.89,81891.84,0.0,-0.29238,0.00013,25.348]
[1778057688559,35.89,81891.84,0.0,-0.29238,0.00013,25.348]
[1778057688733,35.89,81891.84,0.0,-0.29238,0.00013,25.348]
[1778057688887,35.89,81888.33,0.0,-0.29284,0.00013,25.36517]
[1778057689055,35.89,81888.33,0.0,-0.29284,0.00013,25.36517]
[1778057689174,35.89,81888.33,0.0,-0.29284,0.00013,25.36517]
[1778057690613,35.89,81898.02,0.0,-0.29157,0.00013,25.31726]
[1778057690958,35.89,81898.02,0.0,-0.29157,0.00013,25.31726]
[1778057691298,35.89,81898.02,0.0,-0.29157,0.00013,25.31726]
[1778057691307,35.89,81898.02,0.0,-0.29157,0.00013,25.31726]
[1778057691374,35.89,81898.02,0.0,-0.29157,0.00013,25.31726]
[1778057691910,35.89,81892.68,0.0,-0.29227,0.00013,25.34353]
[1778057692137,35.89,81892.68,0.0,-0.29227,0.00013,25.34353]
[1778057692146,35.89,81892.68,0.0,-0.29227,0.00013,25.34353]
[1778057692244,35.89,81892.68,0.0,-0.29227,0.00013,25.34353]
[1778057692479,35.88,81892.18,0.0,-0.29233,0.00013,25.34591]
[1778057693292,35.88,81892.18,0.0,-0.29233,0.00013,25.34591]
[1778057693328,35.88,81892.18,0.0,-0.29233,0.00013,25.34591]
[1778057693841,35.88,81892.18,0.0,-0.29233,0.00013,25.34591]
[1778057693921,35.88,81898.14,0.0,-0.29155,0.00013,25.31642]
[1778057694375,35.88,81898.14,0.0,-0.29155,0.00013,25.31642]
[1778057694388,35.88,81898.14,0.0,-0.29155,0.00013,25.31642]
[1778057695206,35.88,81898.14,0.0,-0.29155,0.00013,25.31636]
[1778057695369,35.88,81898.14,0.0,-0.29155,0.00013,25.31636]
[1778057695550,35.88,81898.14,0.0,-0.29155,0.00013,25.31636]
[1778057695944,35.88,81894.6,0.0,-0.29201,0.00013,25.3338]
[1778057696656,35.88,81894.6,0.0,-0.29201,0.00013,25.3338]
[1778057696669,35.88,81890.62,0.0,-0.29252,0.00013,25.35333]
[1778057697584,35.88,81890.62,0.0,-0.29252,0.00013,25.35333]
[1778057697970,35.88,81888.39,0.0,-0.29281,0.00013,25.3642]
[1778057698876,35.88,81890.32,0.0,-0.29256,0.00013,25.35461]
[1778057701292,35.88,81894.73,0.0,-0.29198,0.00013,25.3327]
[1778057701326,35.88,81894.73,0.0,-0.29198,0.00013,25.3327]
[1778057701450,35.88,81894.73,0.0,-0.29198,0.00013,25.3327]
[1778057701648,35.88,81899.09,0.0,-0.29141,0.00013,25.31111]
[1778057703856,35.88,81899.09,0.0,-0.29141,0.00013,25.31107]
[1778057706167,35.88,81894.87,0.0,-0.29196,0.00013,25.33176]
[1778057706276,35.88,81894.87,0.0,-0.29196,0.00013,25.33176]
[1778057706467,35.88,81894.87,0.0,-0.29196,0.00013,25.33176]
[1778057706951,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707189,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707244,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707498,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707691,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707709,35.88,81874.45,0.0,-0.29461,0.00013,25.43187]
[1778057707780,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057707983,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057708006,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057708176,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057708710,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057708781,35.88,81863.75,0.0,-0.296,0.00013,25.48377]
[1778057708800,35.88,81861.32,0.0,-0.29632,0.00013,25.49536]
[1778057709249,35.88,81861.32,0.0,-0.29632,0.00013,25.49536]
[1778057710137,35.88,81861.32,0.0,-0.29631,0.00013,25.49516]
[1778057710195,35.88,81861.32,0.0,-0.29631,0.00013,25.49516]
[1778057710615,35.88,81861.32,0.0,-0.2963,0.00013,25.49496]
[1778057711709,35.88,81861.32,0.0,-0.2963,0.00013,25.49496]
[1778057711725,35.87,81861.34,0.0,-0.2963,0.00013,25.49466]
[1778057712369,35.87,81861.34,0.0,-0.2963,0.00013,25.49466]
[1778057713695,35.87,81862.15,0.0,-0.29619,0.00013,25.49054]
[1778057715184,35.87,81876.75,0.0,-0.29427,0.00013,25.41914]
[1778057716491,35.87,81876.75,0.0,-0.29427,0.00013,25.419]
[1778057716510,35.87,81876.75,0.0,-0.29427,0.00013,25.419]
[1778057716881,35.87,81876.75,0.0,-0.29427,0.00013,25.419]
[1778057716926,35.87,81881.49,0.0,-0.29365,0.00013,25.39568]
[1778057717406,35.87,81881.49,0.0,-0.29365,0.00013,25.39568]
[1778057717717,35.87,81883.58,0.0,-0.29337,0.00013,25.38532]
[1778057718849,35.87,81883.58,0.0,-0.29337,0.00013,25.38532]
[1778057718866,35.87,81883.58,0.0,-0.29337,0.00013,25.38532]
[1778057718986,35.87,81883.58,0.0,-0.29337,0.00013,25.38532]
[1778057718969,35.87,81886.04,0.0,-0.29305,0.00013,25.37313]
[1778057719080,35.87,81886.04,0.0,-0.29305,0.00013,25.37313]
[1778057719240,35.87,81886.04,0.0,-0.29305,0.00013,25.37313]
[1778057719447,35.87,81886.04,0.0,-0.29305,0.00013,25.37313]
[1778057719482,35.87,81886.04,0.0,-0.29305,0.00013,25.37313]
[1778057719841,35.87,81902.32,0.0,-0.29094,0.00013,25.29273]
[1778057721692,35.87,81913.94,0.0,-0.28943,0.00013,25.23501]
[1778057722844,35.87,81913.94,0.0,-0.28943,0.00013,25.23501]
[1778057726099,35.87,81923.68,0.0,-0.28818,0.00013,25.18653]
[1778057729135,35.87,81922.85,0.0,-0.28829,0.00013,25.19094]
[1778057729177,35.87,81922.85,0.0,-0.28829,0.00013,25.19094]
[1778057729930,35.87,81932.56,0.0,-0.28705,0.00013,25.14232]
[1778057734211,35.87,81930.57,0.0,-0.28729,0.00013,25.14897]
[1778057737042,35.88,81934.4,0.0,-0.28681,0.00013,25.13008]
[1778057737082,35.88,81934.4,0.0,-0.28681,0.00013,25.13008]
[1778057737807,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057738175,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057738750,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057738777,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057738840,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057738881,35.88,81934.4,0.0,-0.28681,0.00013,25.13022]
[1778057739453,35.88,81943.6,0.0,-0.28563,0.00013,25.08394]
[1778057739497,35.88,81943.6,0.0,-0.28563,0.00013,25.08394]
[1778057739712,35.88,81943.6,0.0,-0.28563,0.00013,25.08394]
[1778057741037,35.88,81951.74,0.0,-0.2846,0.00013,25.04312]
[1778057741256,35.88,81951.74,0.0,-0.2846,0.00013,25.04312]
[1778057741833,35.88,81954.49,0.0,-0.28425,0.00013,25.0294]
[1778057743639,35.88,81951.27,0.0,-0.28467,0.00013,25.046]
[1778057743796,35.88,81951.27,0.0,-0.28467,0.00013,25.046]
[1778057743878,35.88,81951.27,0.0,-0.28467,0.00013,25.046]
[1778057744006,35.88,81949.26,0.0,-0.28494,0.00013,25.05643]
[1778057744149,35.88,81949.26,0.0,-0.28494,0.00013,25.05643]
[1778057744776,35.88,81949.26,0.0,-0.28494,0.00013,25.05643]
[1778057744870,35.88,81947.66,0.0,-0.28515,0.00013,25.06477]
[1778057749170,35.89,81949.47,0.0,-0.28494,0.00013,25.05653]
[1778057749687,35.89,81949.47,0.0,-0.28494,0.00013,25.05653]
[1778057750520,35.89,81947.77,0.0,-0.28516,0.00013,25.06538]
[1778057750560,35.89,81947.77,0.0,-0.28516,0.00013,25.06538]
[1778057750916,35.89,81927.6,0.0,-0.28776,0.00013,25.16725]
[1778057751097,35.89,81927.6,0.0,-0.28776,0.00013,25.16725]
[1778057751462,35.89,81927.6,0.0,-0.28776,0.00013,25.16725]
[1778057751914,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752109,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752126,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752377,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752423,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752667,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752691,35.89,81927.6,0.0,-0.28776,0.00013,25.16747]
[1778057752924,35.89,81924.92,0.0,-0.28811,0.00013,25.18102]
[1778057753356,35.89,81924.92,0.0,-0.28811,0.00013,25.18102]
[1778057753884,35.89,81924.92,0.0,-0.28811,0.00013,25.18102]
[1778057757364,35.89,81925.81,0.0,-0.28801,0.00013,25.1771]
[1778057757957,35.9,81925.98,0.0,-0.28799,0.00013,25.17636]
[1778057760186,35.9,81925.4,0.0,-0.28807,0.00013,25.17949]
[1778057760466,35.9,81925.4,0.0,-0.28807,0.00013,25.17949]
[1778057761184,35.9,81926.66,0.0,-0.28791,0.00013,25.17328]
[1778057761216,35.9,81926.66,0.0,-0.28791,0.00013,25.17328]
[1778057761921,35.9,81926.66,0.0,-0.28791,0.00013,25.17328]
[1778057762585,35.9,81918.83,0.0,-0.28892,0.00013,25.21253]
[1778057762991,35.9,81918.83,0.0,-0.28892,0.00013,25.21261]
[1778057764853,35.9,81919.56,0.0,-0.28883,0.00013,25.20902]
[1778057765018,35.9,81918.63,0.0,-0.28895,0.00013,25.21372]
[1778057765205,35.9,81918.63,0.0,-0.28895,0.00013,25.21372]
[1778057766314,35.9,81925.05,0.0,-0.28813,0.00013,25.18169]
[1778057766333,35.9,81925.05,0.0,-0.28813,0.00013,25.18169]
[1778057766420,35.9,81925.05,0.0,-0.28813,0.00013,25.18169]
[1778057767022,35.9,81938.05,0.0,-0.28645,0.00013,25.11648]
[1778057767139,35.9,81938.05,0.0,-0.28645,0.00013,25.11648]
[1778057767288,35.9,81938.05,0.0,-0.28645,0.00013,25.11648]
[1778057767541,35.9,81938.05,0.0,-0.28645,0.00013,25.11648]
[1778057768027,35.9,81926.49,0.0,-0.28794,0.00013,25.1747]
[1778057768106,35.9,81926.49,0.0,-0.28794,0.00013,25.1747]
[1778057769036,35.9,81920.92,0.0,-0.28866,0.00013,25.20264]
[1778057769739,35.9,81920.92,0.0,-0.28866,0.00013,25.20264]
[1778057769759,35.9,81920.92,0.0,-0.28866,0.00013,25.20264]
[1778057770033,35.9,81920.92,0.0,-0.28866,0.00013,25.20264]
[1778057770042,35.9,81919.37,0.0,-0.28887,0.00013,25.21044]
[1778057770160,35.9,81919.37,0.0,-0.28887,0.00013,25.21044]
[1778057771009,35.9,81919.37,0.0,-0.28887,0.00013,25.21044]
[1778057771025,35.9,81919.37,0.0,-0.28887,0.00013,25.21044]
[1778057771806,35.9,81923.94,0.0,-0.28828,0.00013,25.18766]
[1778057772056,35.9,81928.66,0.0,-0.28767,0.00013,25.16409]
[1778057773488,35.9,81923.58,0.0,-0.28833,0.00013,25.18963]
[1778057773972,35.9,81923.58,0.0,-0.28833,0.00013,25.18963]
[1778057774000,35.9,81925.62,0.0,-0.28807,0.00013,25.17949]
[1778057774455,35.9,81925.62,0.0,-0.28807,0.00013,25.17949]
[1778057774502,35.9,81925.62,0.0,-0.28807,0.00013,25.17949]
[1778057774550,35.9,81925.62,0.0,-0.28807,0.00013,25.17949]
[1778057774979,35.9,81925.62,0.0,-0.28807,0.00013,25.17949]
[1778057775056,35.9,81931.6,0.0,-0.2873,0.00013,25.14958]
[1778057775229,35.9,81931.6,0.0,-0.2873,0.00013,25.14958]
[1778057775961,35.9,81945.58,0.0,-0.28551,0.00013,25.07925]
[1778057776089,35.9,81945.58,0.0,-0.28551,0.00013,25.07925]
[1778057776541,35.9,81945.58,0.0,-0.28551,0.00013,25.07925]
[1778057779353,35.91,81949.44,0.0,-0.28503,0.00013,25.06027]
[1778057779731,35.91,81943.97,0.0,-0.28573,0.00013,25.08813]
[1778057780633,35.91,81943.97,0.0,-0.28573,0.00013,25.08813]
[1778057780735,35.91,81944.36,0.0,-0.28569,0.00013,25.08633]
[1778057783287,35.91,81950.86,0.0,-0.28486,0.00013,25.0538]
[1778057783594,35.91,81950.86,0.0,-0.28486,0.00013,25.0538]
[1778057783945,35.91,81950.86,0.0,-0.28486,0.00013,25.0538]
[1778057784066,35.91,81953.83,0.0,-0.28449,0.00013,25.03895]
[1778057784229,35.91,81953.83,0.0,-0.28449,0.00013,25.03895]
[1778057784244,35.91,81953.83,0.0,-0.28449,0.00013,25.03895]
[1778057784819,35.91,81929.68,0.0,-0.28759,0.00013,25.16099]
[1778057785239,35.91,81929.68,0.0,-0.28759,0.00013,25.16099]
[1778057785904,35.91,81929.68,0.0,-0.28759,0.00013,25.16099]
[1778057786026,35.91,81922.87,0.0,-0.28847,0.00013,25.19518]
[1778057786767,35.91,81922.87,0.0,-0.28847,0.00013,25.19518]
[1778057789196,35.91,81919.69,0.0,-0.28888,0.00013,25.21127]
[1778057789242,35.91,81919.69,0.0,-0.28888,0.00013,25.21127]
[1778057789413,35.91,81919.69,0.0,-0.28888,0.00013,25.21127]
[1778057790057,35.91,81919.69,0.0,-0.28888,0.00013,25.21127]
[1778057790073,35.91,81919.69,0.0,-0.28888,0.00013,25.21127]
[1778057789556,35.91,81913.41,0.0,-0.2897,0.00013,25.2426]
[1778057790306,35.91,81913.41,0.0,-0.2897,0.00013,25.2426]
[1778057790319,35.91,81913.41,0.0,-0.2897,0.00013,25.2426]
[1778057790581,35.91,81913.41,0.0,-0.2897,0.00013,25.2426]
[1778057790914,35.91,81913.41,0.0,-0.2897,0.00013,25.2426]
[1778057790925,35.91,81909.15,0.0,-0.29025,0.00013,25.26379]
[1778057792217,35.91,81909.41,0.0,-0.29019,0.00013,25.25869]
[1778057792246,35.91,81907.83,0.0,-0.2904,0.00013,25.26654]
[1778057793252,35.91,81907.83,0.0,-0.2904,0.00013,25.26654]
[1778057793709,35.91,81907.83,0.0,-0.2904,0.00013,25.26654]
[1778057793762,35.91,81907.0,0.0,-0.2905,0.00013,25.27067]
[1778057795355,35.91,81907.0,0.0,-0.2905,0.00013,25.27067]
[1778057795385,35.91,81907.0,0.0,-0.2905,0.00013,25.27067]
[1778057795736,35.91,81907.0,0.0,-0.2905,0.00013,25.27067]
[1778057795837,35.91,81906.52,0.0,-0.29057,0.00013,25.27305]
[1778057796628,35.91,81906.52,0.0,-0.29057,0.00013,25.27305]
[1778057796997,35.91,81907.04,0.0,-0.2905,0.00013,25.27048]
[1778057802020,35.91,81904.83,0.0,-0.29079,0.00013,25.28149]
[1778057804767,35.91,81905.41,0.0,-0.29071,0.00013,25.27863]
[1778057804832,35.91,81905.41,0.0,-0.29071,0.00013,25.27863]
[1778057804849,35.91,81904.03,0.0,-0.29089,0.00013,25.28546]
[1778057805665,35.91,81904.03,0.0,-0.29089,0.00013,25.28546]
[1778057806007,35.91,81908.15,0.0,-0.29036,0.00013,25.26505]
[1778057807811,35.91,81908.15,0.0,-0.29036,0.00013,25.26508]
[1778057808301,35.91,81912.95,0.0,-0.28974,0.00013,25.24129]
[1778057808962,35.91,81909.63,0.0,-0.29017,0.00013,25.25783]
[1778057811854,35.91,81903.19,0.0,-0.291,0.00013,25.28978]
[1778057812060,35.91,81904.05,0.0,-0.29089,0.00013,25.28553]
[1778057812458,35.91,81904.05,0.0,-0.29089,0.00013,25.28553]
[1778057813067,35.91,81904.22,0.0,-0.29087,0.00013,25.2847]
[1778057813870,35.91,81904.22,0.0,-0.29087,0.00013,25.2847]
[1778057813999,35.91,81901.71,0.0,-0.2912,0.00013,25.29713]
[1778057815095,35.91,81901.71,0.0,-0.2912,0.00013,25.29713]
[1778057815190,35.91,81901.71,0.0,-0.2912,0.00013,25.29713]
[1778057815653,35.91,81901.71,0.0,-0.2912,0.00013,25.29713]
[1778057818137,35.91,81897.32,0.0,-0.29176,0.00013,25.31876]
[1778057818861,35.91,81897.32,0.0,-0.29176,0.00013,25.31876]
[1778057818873,35.91,81899.96,0.0,-0.29142,0.00013,25.30572]
[1778057821351,35.91,81899.92,0.0,-0.29143,0.00013,25.30592]
[1778057824381,35.91,81898.96,0.0,-0.29155,0.00013,25.31065]
[1778057826022,35.91,81897.24,0.0,-0.29177,0.00013,25.31912]
[1778057826041,35.91,81897.24,0.0,-0.29177,0.00013,25.31912]
[1778057826404,35.91,81898.85,0.0,-0.29156,0.00013,25.31116]
[1778057826501,35.91,81900.34,0.0,-0.29137,0.00013,25.3038]
[1778057827338,35.91,81900.34,0.0,-0.29137,0.00013,25.3038]
[1778057830175,35.91,81903.79,0.0,-0.29092,0.00013,25.28676]
[1778057830779,35.91,81903.79,0.0,-0.29092,0.00013,25.28676]
[1778057830916,35.91,81903.79,0.0,-0.29092,0.00013,25.28676]
[1778057830998,35.91,81903.43,0.0,-0.29097,0.00013,25.28854]
[1778057832541,35.91,81906.77,0.0,-0.29054,0.00013,25.27201]
[1778057832803,35.91,81906.77,0.0,-0.29054,0.00013,25.27201]
[1778057832825,35.91,81906.77,0.0,-0.29054,0.00013,25.27201]
[1778057832944,35.91,81909.66,0.0,-0.29017,0.00013,25.25771]
[1778057833662,35.91,81909.66,0.0,-0.29017,0.00013,25.25771]
[1778057834080,35.91,81898.37,0.0,-0.29163,0.00013,25.31362]
[1778057834139,35.91,81898.37,0.0,-0.29163,0.00013,25.31362]
[1778057834176,35.91,81898.37,0.0,-0.29163,0.00013,25.31362]
[1778057834866,35.91,81898.37,0.0,-0.29163,0.00013,25.31362]
[1778057834961,35.91,81881.91,0.0,-0.29376,0.00013,25.39447]
[1778057835507,35.91,81881.91,0.0,-0.29376,0.00013,25.39438]
[1778057836203,35.91,81881.91,0.0,-0.29376,0.00013,25.39438]
[1778057836815,35.91,81881.91,0.0,-0.29376,0.00013,25.39438]
[1778057837088,35.91,81880.46,0.0,-0.29395,0.00013,25.40137]
[1778057842296,35.92,81875.67,0.0,-0.29459,0.00013,25.42562]
[1778057842979,35.92,81875.67,0.0,-0.29459,0.00013,25.42562]
[1778057843001,35.92,81874.05,0.0,-0.29481,0.00013,25.43368]
[1778057843180,35.92,81874.05,0.0,-0.29481,0.00013,25.43368]
[1778057843533,35.92,81874.05,0.0,-0.29481,0.00013,25.43368]
[1778057843770,35.92,81874.05,0.0,-0.29481,0.00013,25.43368]
[1778057844113,35.92,81857.54,0.0,-0.29697,0.00013,25.51387]
[1778057844223,35.92,81857.54,0.0,-0.29697,0.00013,25.51387]
[1778057844288,35.92,81857.54,0.0,-0.29697,0.00013,25.51387]
[1778057844747,35.92,81857.54,0.0,-0.29697,0.00013,25.51387]
[1778057844974,35.92,81846.76,0.0,-0.29838,0.00013,25.5658]
[1778057846096,35.92,81846.76,0.0,-0.29838,0.00013,25.5658]
[1778057846327,35.92,81845.86,0.0,-0.2985,0.00013,25.57014]
[1778057846477,35.92,81845.86,0.0,-0.2985,0.00013,25.57014]
[1778057846763,35.92,81845.86,0.0,-0.2985,0.00013,25.57014]
[1778057846996,35.92,81850.85,0.0,-0.29785,0.00013,25.54621]
[1778057847264,35.92,81850.85,0.0,-0.29785,0.00013,25.54621]
[1778057847318,35.92,81850.85,0.0,-0.29785,0.00013,25.54621]
[1778057847771,35.92,81856.67,0.0,-0.29709,0.00013,25.51824]
[1778057849719,35.92,81861.61,0.0,-0.29644,0.00013,25.49446]
[1778057849800,35.92,81862.86,0.0,-0.29628,0.00013,25.48853]
[1778057850345,35.92,81862.86,0.0,-0.29628,0.00013,25.48853]
[1778057850361,35.92,81862.86,0.0,-0.29628,0.00013,25.48853]
[1778057850719,35.92,81863.04,0.0,-0.29626,0.00013,25.48778]
[1778057852843,35.92,81863.04,0.0,-0.29624,0.00013,25.48411]
[1778057853973,35.92,81860.65,0.0,-0.29656,0.00013,25.4958]
[1778057855894,35.92,81860.01,0.0,-0.29665,0.00013,25.49914]
[1778057856128,35.93,81855.76,0.0,-0.29721,0.00013,25.51978]
[1778057857427,35.93,81855.88,0.0,-0.2972,0.00013,25.51932]
[1778057857671,35.93,81855.88,0.0,-0.2972,0.00013,25.51932]
[1778057857673,35.93,81846.82,0.0,-0.29838,0.00013,25.56297]
[1778057859920,35.93,81846.82,0.0,-0.2984,0.00013,25.5637]
[1778057859938,35.93,81846.82,0.0,-0.2984,0.00013,25.5637]
[1778057860034,35.93,81847.37,0.0,-0.29833,0.00013,25.56114]
[1778057860435,35.93,81847.37,0.0,-0.29833,0.00013,25.56114]
[1778057862908,35.93,81849.81,0.0,-0.29802,0.00013,25.5496]
[1778057862925,35.93,81849.81,0.0,-0.29802,0.00013,25.5496]
[1778057864540,35.93,81853.65,0.0,-0.29752,0.00013,25.53133]
[1778057864559,35.93,81853.65,0.0,-0.29752,0.00013,25.53133]
[1778057864709,35.93,81853.65,0.0,-0.29752,0.00013,25.53144]
[1778057865617,35.93,81853.65,0.0,-0.29752,0.00013,25.53144]
[1778057865649,35.93,81853.65,0.0,-0.29752,0.00013,25.53144]
[1778057865679,35.93,81853.65,0.0,-0.29752,0.00013,25.53144]
[1778057865701,35.93,81853.65,0.0,-0.29752,0.00013,25.53144]
[1778057865833,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866231,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866247,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866254,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866489,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866528,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866536,35.93,81851.82,0.0,-0.29776,0.00013,25.54036]
[1778057866768,35.93,81851.82,0.0,-0.29777,0.00013,25.54046]
[1778057867484,35.93,81851.82,0.0,-0.29777,0.00013,25.54046]
[1778057867497,35.93,81851.82,0.0,-0.29777,0.00013,25.54046]
[1778057867500,35.93,81851.82,0.0,-0.29777,0.00013,25.54046]
[1778057868422,35.93,81848.93,0.0,-0.29815,0.00013,25.55443]
[1778057868563,35.93,81848.93,0.0,-0.29815,0.00013,25.55443]
[1778057870248,35.94,81846.23,0.0,-0.2985,0.00013,25.56753]
[1778057870577,35.94,81846.23,0.0,-0.2985,0.00013,25.56753]
[1778057870710,35.94,81846.23,0.0,-0.2985,0.00013,25.56753]
[1778057871141,35.94,81849.28,0.0,-0.29811,0.00013,25.55298]
[1778057871267,35.94,81849.28,0.0,-0.29811,0.00013,25.55298]
[1778057872606,35.94,81849.28,0.0,-0.29811,0.00013,25.55307]
[1778057873172,35.94,81849.28,0.0,-0.29811,0.00013,25.55307]
[1778057872809,35.94,81848.42,0.0,-0.29822,0.00013,25.55728]
[1778057873581,35.94,81848.42,0.0,-0.29822,0.00013,25.55728]
[1778057874120,35.94,81848.42,0.0,-0.29822,0.00013,25.55728]
[1778057873874,35.94,81850.16,0.0,-0.298,0.00013,25.54902]
[1778057874822,35.94,81849.42,0.0,-0.2981,0.00013,25.55265]
[1778057875829,35.94,81858.49,0.0,-0.29691,0.00013,25.50912]
[1778057876814,35.94,81858.49,0.0,-0.29691,0.00013,25.50912]
[1778057880025,35.94,81862.02,0.0,-0.29646,0.00013,25.49243]
[1778057882308,35.94,81855.5,0.0,-0.29732,0.00013,25.52427]
[1778057882469,35.94,81855.5,0.0,-0.29732,0.00013,25.52427]
[1778057882880,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883621,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883731,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883785,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883829,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883858,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057883947,35.94,81852.88,0.0,-0.29767,0.00013,25.537]
[1778057884036,35.94,81859.43,0.0,-0.29682,0.00013,25.50555]
[1778057884570,35.94,81859.43,0.0,-0.29682,0.00013,25.50555]
[1778057885608,35.94,81859.43,0.0,-0.29681,0.00013,25.50539]
[1778057885615,35.94,81859.43,0.0,-0.29681,0.00013,25.50539]
[1778057885673,35.94,81859.43,0.0,-0.29681,0.00013,25.50539]
[1778057885689,35.94,81859.43,0.0,-0.29681,0.00013,25.50539]
[1778057886238,35.94,81868.06,0.0,-0.29568,0.00013,25.46353]
[1778057886754,35.94,81868.06,0.0,-0.29568,0.00013,25.46353]
[1778057887030,35.94,81868.06,0.0,-0.29568,0.00013,25.46353]
[1778057888783,35.94,81874.3,0.0,-0.29487,0.00013,25.43304]
[1778057888796,35.94,81874.3,0.0,-0.29487,0.00013,25.43304]
[1778057888921,35.94,81872.6,0.0,-0.29508,0.00013,25.44119]
[1778057890769,35.94,81873.71,0.0,-0.29494,0.00013,25.43569]
[1778057890804,35.94,81873.71,0.0,-0.29494,0.00013,25.43569]
[1778057890936,35.94,81874.43,0.0,-0.29484,0.00013,25.43221]
[1778057892949,35.94,81884.06,0.0,-0.29359,0.00013,25.3852]
[1778057895571,35.94,81884.39,0.0,-0.29354,0.00013,25.38345]
[1778057896851,35.94,81884.55,0.0,-0.29352,0.00013,25.3826]
[1778057897106,35.94,81884.55,0.0,-0.29352,0.00013,25.3826]
[1778057897179,35.94,81889.73,0.0,-0.29285,0.00013,25.35717]
[1778057898889,35.94,81889.73,0.0,-0.29285,0.00013,25.35712]
[1778057898898,35.94,81889.73,0.0,-0.29285,0.00013,25.35712]
[1778057898991,35.94,81887.13,0.0,-0.29318,0.00013,25.36981]
[1778057904026,35.94,81886.42,0.0,-0.29327,0.00013,25.37299]
[1778057904936,35.94,81886.42,0.0,-0.29327,0.00013,25.37299]
[1778057910069,35.93,81888.3,0.0,-0.29301,0.00013,25.36336]
[1778057915103,35.93,81889.29,0.0,-0.29286,0.00013,25.35444]
[1778057917816,35.93,81890.05,0.0,-0.29276,0.00013,25.35061]
[1778057921106,35.93,81894.56,0.0,-0.29217,0.00013,25.32831]
[1778057921121,35.93,81894.56,0.0,-0.29217,0.00013,25.32831]
[1778057925137,35.93,81891.75,0.0,-0.29253,0.00013,25.342]
[1778057925229,35.93,81890.81,0.0,-0.29265,0.00013,25.34658]
[1778057930321,35.93,81890.92,0.0,-0.29263,0.00013,25.34595]
[1778057934364,35.93,81886.85,0.0,-0.29316,0.00013,25.36587]
[1778057935243,35.93,81883.21,0.0,-0.29363,0.00013,25.3836]
[1778057940278,35.97,81884.68,0.0,-0.29365,0.00013,25.38465]
[1778057941331,35.97,81884.68,0.0,-0.29365,0.00013,25.38465]
[1778057941417,35.97,81884.68,0.0,-0.29365,0.00013,25.38465]
[1778057941511,36.0,81889.49,0.0,-0.29316,0.00013,25.36645]
[1778057947327,36.01,81890.59,0.0,-0.29305,0.00013,25.36273]
[1778057952947,36.01,81891.77,0.0,-0.29293,0.00013,25.35801]
[1778057957490,36.02,81886.16,0.0,-0.29369,0.00013,25.38673]
[1778057957509,36.02,81886.16,0.0,-0.29369,0.00013,25.38673]
[1778057957996,36.02,81886.11,0.0,-0.2937,0.00013,25.38721]
[1778057963440,36.03,81882.58,0.0,-0.29419,0.00013,25.40573]
[1778057965971,36.03,81881.32,0.0,-0.29436,0.00013,25.41206]
[1778057965982,36.03,81881.32,0.0,-0.29436,0.00013,25.41206]
[1778057966071,36.03,81881.82,0.0,-0.2943,0.00013,25.40984]
[1778057966549,36.03,81881.82,0.0,-0.2943,0.00013,25.40984]
[1778057966580,36.03,81881.82,0.0,-0.2943,0.00013,25.40984]
[1778057966681,36.03,81884.71,0.0,-0.29393,0.00013,25.39598]
[1778057973036,36.04,81883.79,0.0,-0.29406,0.00013,25.39796]
[1778057973758,36.04,81883.79,0.0,-0.29406,0.00013,25.39796]
[1778057973775,36.04,81883.79,0.0,-0.29406,0.00013,25.39796]
[1778057973814,36.04,81883.79,0.0,-0.29406,0.00013,25.39796]
[1778057973914,36.04,81883.79,0.0,-0.29406,0.00013,25.39796]
[1778057974090,36.04,81884.31,0.0,-0.294,0.00013,25.39564]
[1778057976049,36.04,81885.42,0.0,-0.29386,0.00013,25.39045]
[1778057976116,36.04,81898.47,0.0,-0.29218,0.00013,25.32692]
[1778057978962,36.04,81897.7,0.0,-0.29229,0.00013,25.33125]
[1778057984587,36.05,81902.68,0.0,-0.29168,0.00013,25.30819]
[1778057986294,36.05,81902.68,0.0,-0.29168,0.00013,25.30819]
[1778057987112,36.05,81902.68,0.0,-0.29168,0.00013,25.30819]
[1778057987226,36.05,81902.68,0.0,-0.29168,0.00013,25.30819]
[1778057987213,36.05,81906.43,0.0,-0.2912,0.00013,25.28971]
[1778057991038,36.05,81906.42,0.0,-0.2912,0.00013,25.28972]
[1778057991406,36.05,81906.4,0.0,-0.2912,0.00013,25.2898]
[1778057991699,36.05,81909.58,0.0,-0.29079,0.00013,25.27411]
[1778057992600,36.05,81909.58,0.0,-0.29079,0.00013,25.27411]
[1778057993176,36.05,81910.58,0.0,-0.29066,0.00013,25.26915]
[1778057998685,36.05,81915.59,0.0,-0.29002,0.00013,25.24452]
[1778058000885,36.05,81921.2,0.0,-0.28929,0.00013,25.21675]
[1778058000999,36.05,81921.2,0.0,-0.28929,0.00013,25.21675]
[1778058001092,36.05,81921.2,0.0,-0.28929,0.00013,25.21675]
[1778058001156,36.05,81921.2,0.0,-0.28929,0.00013,25.21675]
[1778058001279,36.05,81922.58,0.0,-0.28912,0.00013,25.20992]
[1778058002102,36.05,81922.58,0.0,-0.28912,0.00013,25.20992]
[1778058002187,36.05,81938.74,0.0,-0.28704,0.00013,25.12941]
[1778058002695,36.05,81938.74,0.0,-0.28704,0.00013,25.12941]
[1778058012416,36.05,81932.75,0.0,-0.28783,0.00013,25.15995]
[1778058038817,35.5,81913.79,0.0,-0.28746,0.00013,25.13598]
[1778058043723,35.45,81901.64,0.0,-0.28879,0.00013,25.18717]
[1778059631003,35.45,81722.58,0.0,-0.31216,0.00014,25.95194]
[1778059672291,35.45,81734.56,0.0,-0.31052,0.00014,25.89321]
[1778059699603,35.45,81746.0,0.0,-0.30896,0.00014,25.84031]
[1778059704516,35.45,81745.36,0.0,-0.30905,0.00014,25.84328]
[1778059706530,35.45,81745.86,0.0,-0.30898,0.00014,25.84096]
[1778059708544,35.45,81745.11,0.0,-0.30908,0.00014,25.84444]
[1778059710557,35.45,81741.41,0.0,-0.30959,0.00014,25.86158]
[1778059713579,35.45,81738.17,0.0,-0.31001,0.00014,25.8728]
[1778059715593,35.45,81737.95,0.0,-0.31004,0.00014,25.87381]
[1778059718385,35.45,81735.88,0.0,-0.31032,0.00014,25.88336]
[1778059718390,35.45,81735.88,0.0,-0.31032,0.00014,25.88336]
[1778059718614,35.45,81735.02,0.0,-0.31043,0.00014,25.88733]
[1778059718966,35.45,81735.02,0.0,-0.31043,0.00014,25.88733]
[1778059719790,35.45,81733.5,0.0,-0.31064,0.00014,25.89433]
[1778059722641,35.45,81730.84,0.0,-0.311,0.00014,25.90657]
[1778059725663,35.45,81730.64,0.0,-0.31103,0.00014,25.90749]
[1778059726049,35.45,81730.64,0.0,-0.31103,0.00014,25.90749]
[1778059726150,35.45,81734.35,0.0,-0.31053,0.00014,25.89042]
[1778059728684,35.45,81741.72,0.0,-0.30952,0.00014,25.85638]
[1778059730698,35.45,81751.7,0.0,-0.30817,0.00014,25.81004]
[1778059732712,35.45,81761.29,0.0,-0.30688,0.00014,25.76524]
[1778059733102,35.45,81761.29,0.0,-0.30688,0.00014,25.76524]
[1778059733719,35.45,81763.38,0.0,-0.30659,0.00014,25.75544]
[1778059738754,35.45,81778.18,0.0,-0.3046,0.00013,25.68568]
[1778059743789,35.45,81787.86,0.0,-0.3033,0.00013,25.63972]
[1778059748823,35.45,81795.96,0.0,-0.30221,0.00013,25.60105]
[1778059750233,35.45,81802.88,0.0,-0.30128,0.00013,25.56787]
[1778059750246,35.45,81807.0,0.0,-0.30073,0.00013,25.54805]
[1778059751987,35.45,81807.0,0.0,-0.30073,0.00013,25.54805]
[1778059752088,35.45,81812.51,0.0,-0.29999,0.00013,25.52147]
[1778059752952,35.45,81812.51,0.0,-0.29999,0.00013,25.52147]
[1778059752957,35.45,81814.27,0.0,-0.29976,0.00013,25.51296]
[1778059755090,35.45,81814.27,0.0,-0.29976,0.00013,25.51296]
[1778059755192,35.45,81816.49,0.0,-0.29946,0.00013,25.50222]
[1778059756453,35.45,81816.49,0.0,-0.29946,0.00013,25.50222]
[1778059756555,35.45,81817.25,0.0,-0.29936,0.00013,25.49854]
[1778059757024,35.45,81817.25,0.0,-0.29936,0.00013,25.49854]
[1778059757466,35.45,81817.25,0.0,-0.29936,0.00013,25.49854]
[1778059757568,35.45,81818.88,0.0,-0.29914,0.00013,25.49064]
[1778059759957,35.45,81819.85,0.0,-0.29901,0.00013,25.48593]
[1778059760651,35.45,81819.85,0.0,-0.29901,0.00013,25.48593]
[1778059761248,35.45,81822.15,0.0,-0.29871,0.00013,25.47477]
[1778059761349,35.45,81822.68,0.0,-0.29864,0.00013,25.47219]
[1778059763259,35.45,81822.68,0.0,-0.29864,0.00013,25.47219]
[1778059763360,35.45,81825.18,0.0,-0.2983,0.00013,25.46003]
[1778059768966,35.46,81814.95,0.0,-0.2997,0.00013,25.51099]
[1778059772831,35.46,81812.17,0.0,-0.30011,0.00013,25.52594]
[1778059772994,35.47,81807.51,0.0,-0.30076,0.00013,25.54631]
[1778059774094,35.47,81807.51,0.0,-0.30076,0.00013,25.54631]
[1778059774670,35.47,81807.51,0.0,-0.30076,0.00013,25.54631]
[1778059775118,35.5,81804.29,0.0,-0.30131,0.00013,25.56645]
[1778059775219,35.5,81802.04,0.0,-0.30161,0.00013,25.57724]
[1778059778618,35.51,81799.71,0.0,-0.30197,0.00013,25.59018]
[1778059778719,35.53,81799.71,0.0,-0.3021,0.00013,25.59493]
[1778059780227,35.53,81799.71,0.0,-0.3021,0.00013,25.59493]
[1778059780328,35.57,81793.37,0.0,-0.30314,0.00013,25.63238]
[1778059780884,35.57,81793.37,0.0,-0.30314,0.00013,25.63238]
[1778059781050,35.57,81793.37,0.0,-0.30314,0.00013,25.63238]
[1778059783220,35.59,81791.48,0.0,-0.30348,0.00013,25.64482]
[1778059783320,35.66,81789.74,0.0,-0.30404,0.00013,25.66535]
[1778059783998,35.66,81789.74,0.0,-0.30404,0.00013,25.66535]
[1778059784509,35.66,81789.74,0.0,-0.30404,0.00013,25.66535]
[1778059784610,35.66,81789.74,0.0,-0.30405,0.00013,25.66574]
[1778059785851,35.66,81789.74,0.0,-0.30405,0.00013,25.66574]
[1778059786086,35.68,81789.74,0.0,-0.30414,0.00013,25.66886]
[1778059787080,35.68,81789.74,0.0,-0.30414,0.00013,25.66886]
[1778059787776,35.68,81789.74,0.0,-0.30414,0.00013,25.66886]
[1778059787181,35.68,81780.69,0.0,-0.30535,0.00013,25.71168]
[1778059788266,35.68,81780.69,0.0,-0.30535,0.00013,25.71168]
[1778059793435,35.69,81779.61,0.0,-0.30551,0.00013,25.71725]
[1778059793536,35.69,81772.6,0.0,-0.30648,0.00013,25.75111]
[1778059799176,35.7,81768.3,0.0,-0.30709,0.00013,25.77214]
[1778059800395,35.7,81768.3,0.0,-0.30709,0.00013,25.77214]
[1778059800496,35.7,81766.05,0.0,-0.3074,0.00013,25.78301]
[1778059801013,35.7,81766.05,0.0,-0.3074,0.00013,25.78301]
[1778059802747,35.7,81766.05,0.0,-0.3074,0.00013,25.78301]
[1778059804010,35.7,81764.14,0.0,-0.30767,0.00013,25.79224]
[1778059804024,35.7,81764.14,0.0,-0.30767,0.00013,25.79224]
[1778059804211,35.71,81763.31,0.0,-0.30778,0.00013,25.79627]
[1778059809246,35.71,81757.11,0.0,-0.30863,0.00013,25.82531]
[1778059814282,35.71,81753.53,0.0,-0.30911,0.00013,25.84207]
[1778059819317,35.71,81750.44,0.0,-0.30953,0.00013,25.8563]
[1778059823664,35.71,81745.02,0.0,-0.31026,0.00013,25.88116]
[1778059823765,35.71,81745.8,0.0,-0.31016,0.00013,25.87758]
[1778059825648,35.71,81745.8,0.0,-0.31016,0.00013,25.87758]
[1778059825749,35.71,81744.2,0.0,-0.31037,0.00013,25.88489]
[1778059826191,35.71,81744.2,0.0,-0.31037,0.00013,25.88489]
[1778059827217,35.71,81744.2,0.0,-0.31037,0.00013,25.88489]
[1778059827860,35.71,81744.2,0.0,-0.31037,0.00013,25.88489]
[1778059828382,35.71,81742.52,0.0,-0.3106,0.00013,25.89258]
[1778059829349,35.71,81742.52,0.0,-0.3106,0.00013,25.89258]
[1778059829450,35.71,81741.72,0.0,-0.31071,0.00013,25.89623]
[1778059830669,35.71,81741.72,0.0,-0.31071,0.00013,25.89623]
[1778059830731,35.71,81740.85,0.0,-0.31082,0.00013,25.90021]
[1778059833297,35.71,81740.68,0.0,-0.31083,0.00013,25.89724]
[1778059833419,35.71,81739.58,0.0,-0.31098,0.00013,25.90226]
[1778059839461,35.71,81734.21,0.0,-0.3117,0.00014,25.92673]
[1778059840534,35.71,81734.21,0.0,-0.3117,0.00014,25.92673]
[1778059840571,35.71,81733.56,0.0,-0.31179,0.00014,25.92968]
[1778059841082,35.71,81733.56,0.0,-0.31179,0.00014,25.92968]
[1778059841475,35.71,81733.56,0.0,-0.31179,0.00014,25.9296]
[1778059846509,35.71,81732.82,0.0,-0.31188,0.00014,25.93262]
[1778059848379,35.71,81732.53,0.0,-0.31191,0.00014,25.93386]
[1778059848525,35.71,81732.53,0.0,-0.31191,0.00014,25.93379]
[1778059850355,35.71,81731.82,0.0,-0.31201,0.00014,25.93695]
[1778059850538,35.71,81731.14,0.0,-0.3121,0.00014,25.93997]
[1778059851659,35.71,81731.14,0.0,-0.3121,0.00014,25.93997]
[1778059851760,35.7,81729.43,0.0,-0.31233,0.00014,25.94765]
[1778059852269,35.7,81729.43,0.0,-0.31233,0.00014,25.94765]
[1778059852552,35.7,81729.43,0.0,-0.31232,0.00014,25.94758]
[1778059857753,35.7,81723.52,0.0,-0.31311,0.00014,25.97391]
[1778059863630,35.7,81728.38,0.0,-0.31244,0.00014,25.95141]
[1778059864664,35.7,81728.38,0.0,-0.31244,0.00014,25.95141]
[1778059864741,35.69,81727.53,0.0,-0.31253,0.00014,25.95429]
[1778059868961,35.67,81726.17,0.0,-0.3126,0.00014,25.95656]
[1778059869671,35.66,81726.4,0.0,-0.31254,0.00014,25.95454]
[1778059872938,35.65,81726.13,0.0,-0.31253,0.00014,25.95382]
[1778059873700,35.64,81725.35,0.0,-0.31258,0.00014,25.95541]
[1778059877202,35.63,81725.0,0.0,-0.31257,0.00014,25.95505]
[1778059877893,35.61,81723.24,0.0,-0.31276,0.00014,25.96109]
[1778059878655,35.61,81723.24,0.0,-0.31276,0.00014,25.96109]
[1778059878743,35.61,81723.14,0.0,-0.31274,0.00014,25.96057]
[1778059879684,35.61,81723.14,0.0,-0.31274,0.00014,25.96057]
[1778059879742,35.61,81722.83,0.0,-0.31278,0.00014,25.962]
[1778059884777,35.61,81721.67,0.0,-0.31295,0.00014,25.9674]
[1778059886678,35.61,81721.33,0.0,-0.31299,0.00014,25.96896]
[1778059886791,35.61,81721.23,0.0,-0.31301,0.00014,25.96944]
[1778059889238,35.61,81719.45,0.0,-0.31325,0.00014,25.97757]
[1778059889798,35.61,81719.45,0.0,-0.31325,0.00014,25.97757]
[1778059889899,35.61,81718.59,0.0,-0.31337,0.00014,25.9815]
[1778059893276,35.61,81717.08,0.0,-0.31356,0.00014,25.98465]
[1778059893406,35.61,81717.08,0.0,-0.31356,0.00014,25.98465]
[1778059893791,35.61,81717.08,0.0,-0.31356,0.00014,25.98465]
[1778059893892,35.61,81715.0,0.0,-0.31385,0.00014,25.99446]
[1778059895086,35.62,81715.0,0.0,-0.31386,0.00014,25.99484]
[1778059895853,35.62,81714.29,0.0,-0.31397,0.00014,25.99841]
[1778059900889,35.63,81711.28,0.0,-0.31441,0.00014,26.0131]
[1778059903140,35.63,81710.49,0.0,-0.31452,0.00014,26.01671]
[1778059903912,35.63,81709.96,0.0,-0.31459,0.00014,26.01912]
[1778059904308,35.63,81709.96,0.0,-0.31459,0.00014,26.01912]
[1778059904848,35.63,81709.96,0.0,-0.31459,0.00014,26.01912]
[1778059904917,35.63,81709.48,0.0,-0.31466,0.00014,26.02131]
[1778059909643,35.63,81707.68,0.0,-0.31491,0.00014,26.0295]
[1778059909953,35.63,81704.88,0.0,-0.31529,0.00014,26.04207]
[1778059911997,35.63,81704.54,0.0,-0.31533,0.00014,26.04363]
[1778059912618,35.63,81705.13,0.0,-0.31526,0.00014,26.04103]
[1778059912973,35.63,81705.15,0.0,-0.31526,0.00014,26.04105]
[1778059913708,35.63,81705.15,0.0,-0.31526,0.00014,26.04105]
[1778059913980,35.63,81704.92,0.0,-0.31529,0.00014,26.04218]
[1778059914069,35.63,81704.92,0.0,-0.31529,0.00014,26.04218]
[1778059914487,35.63,81704.92,0.0,-0.31529,0.00014,26.04218]
[1778059914987,35.63,81706.33,0.0,-0.3151,0.00014,26.03597]
[1778059915994,35.63,81715.68,0.0,-0.31383,0.00014,25.99397]
[1778059916646,35.63,81715.68,0.0,-0.31383,0.00014,25.99397]
[1778059917001,35.63,81723.75,0.0,-0.31274,0.00014,25.95757]
[1778059917221,35.63,81723.75,0.0,-0.31274,0.00014,25.95757]
[1778059918008,35.63,81725.18,0.0,-0.31255,0.00014,25.95119]
[1778059918746,35.63,81725.18,0.0,-0.31255,0.00014,25.95119]
[1778059918846,35.63,81728.94,0.0,-0.31204,0.00014,25.93423]
[1778059919275,35.63,81728.94,0.0,-0.31204,0.00014,25.93423]
[1778059919576,35.63,81728.94,0.0,-0.31204,0.00014,25.93436]
[1778059921924,35.63,81728.94,0.0,-0.31204,0.00014,25.93436]
[1778059921992,35.63,81736.09,0.0,-0.31108,0.00014,25.90202]
[1778059922027,35.63,81736.09,0.0,-0.31108,0.00014,25.90202]
[1778059922712,35.63,81736.09,0.0,-0.31108,0.00014,25.90202]
[1778059922812,35.63,81748.29,0.0,-0.30944,0.00013,25.84619]
[1778059923273,35.63,81748.29,0.0,-0.30944,0.00013,25.84619]
[1778059923612,35.63,81748.29,0.0,-0.30944,0.00013,25.84619]
[1778059923622,35.63,81748.29,0.0,-0.30944,0.00013,25.84619]
[1778059923723,35.64,81761.12,0.0,-0.30772,0.00013,25.78706]
[1778059924956,35.64,81761.12,0.0,-0.30772,0.00013,25.78706]
[1778059925595,35.64,81761.12,0.0,-0.30772,0.00013,25.78706]
[1778059925696,35.65,81789.72,0.0,-0.30396,0.00013,25.6563]
[1778059926236,35.65,81789.72,0.0,-0.30396,0.00013,25.6563]
[1778059926336,35.65,81792.27,0.0,-0.30362,0.00013,25.64425]
[1778059927357,35.66,81801.77,0.0,-0.30236,0.00013,25.59957]
[1778059929132,35.66,81795.91,0.0,-0.30315,0.00013,25.62773]
[1778059929186,35.66,81795.91,0.0,-0.30315,0.00013,25.62773]
[1778059929734,35.66,81795.91,0.0,-0.30315,0.00013,25.62773]
[1778059929844,35.66,81795.91,0.0,-0.30315,0.00013,25.62773]
[1778059931625,35.66,81798.04,0.0,-0.30289,0.00013,25.61838]
[1778059931688,35.66,81798.04,0.0,-0.30289,0.00013,25.61838]
[1778059934467,35.67,81815.62,0.0,-0.30058,0.00013,25.53572]
[1778059934717,35.67,81815.62,0.0,-0.30058,0.00013,25.53572]
[1778059934787,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935347,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935459,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935499,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935511,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935535,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935647,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935756,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059935903,35.67,81827.7,0.0,-0.299,0.00013,25.47857]
[1778059936007,35.68,81842.72,0.0,-0.29702,0.00013,25.40635]
[1778059936535,35.68,81842.72,0.0,-0.29702,0.00013,25.40635]
[1778059936934,35.68,81842.72,0.0,-0.29702,0.00013,25.40635]
[1778059937029,35.67,81878.92,0.0,-0.29225,0.00013,25.22857]
[1778059937965,35.67,81878.92,0.0,-0.29225,0.00013,25.22857]
[1778059938022,35.67,81878.92,0.0,-0.29225,0.00013,25.22857]
[1778059937733,35.68,81903.87,0.0,-0.28902,0.00013,25.1052]
[1778059938188,35.68,81903.87,0.0,-0.28902,0.00013,25.1052]
[1778059938615,35.68,81903.87,0.0,-0.28902,0.00013,25.1052]
[1778059938985,35.68,81903.87,0.0,-0.28902,0.00013,25.1052]
[1778059938624,35.69,81920.0,0.0,-0.28698,0.00013,25.02625]
[1778059939199,35.69,81933.46,0.0,-0.28523,0.00013,24.95791]
[1778059940148,35.69,81933.46,0.0,-0.28523,0.00013,24.95791]
[1778059940246,35.71,81933.19,0.0,-0.28534,0.00013,24.96245]
[1778059942203,35.73,81930.33,0.0,-0.28581,0.00013,24.98117]
[1778059942269,35.73,81930.57,0.0,-0.28578,0.00013,24.97995]
[1778059944811,35.73,81934.37,0.0,-0.28531,0.00013,24.96137]
[1778059944813,35.73,81934.37,0.0,-0.28531,0.00013,24.96137]
[1778059944912,35.73,81934.28,0.0,-0.28533,0.00013,24.96222]
[1778059947431,35.73,81931.0,0.0,-0.28576,0.00013,24.97927]
[1778059947709,35.75,81931.28,0.0,-0.28582,0.00013,24.98187]
[1778059948699,35.75,81931.28,0.0,-0.28582,0.00013,24.98187]
[1778059948799,35.75,81923.97,0.0,-0.28678,0.00013,25.01925]
[1778059949108,35.75,81923.97,0.0,-0.28678,0.00013,25.01925]
[1778059949226,35.75,81923.97,0.0,-0.28678,0.00013,25.01925]
[1778059950645,35.75,81923.97,0.0,-0.28678,0.00013,25.01925]
[1778059950716,35.77,81911.61,0.0,-0.28846,0.00013,25.08491]
[1778059951386,35.77,81911.61,0.0,-0.28846,0.00013,25.08491]
[1778059951873,35.77,81911.61,0.0,-0.28846,0.00013,25.08491]
[1778059951878,35.77,81911.61,0.0,-0.28846,0.00013,25.08491]
[1778059951937,35.77,81918.61,0.0,-0.28754,0.00013,25.04612]
[1778059952826,35.77,81918.61,0.0,-0.28754,0.00013,25.04612]
[1778059952927,35.77,81922.38,0.0,-0.28706,0.00013,25.02739]
[1778059954347,35.77,81922.38,0.0,-0.28706,0.00013,25.02739]
[1778059954365,35.79,81911.21,0.0,-0.28858,0.00013,25.08652]
[1778059955344,35.79,81911.21,0.0,-0.28858,0.00013,25.08652]
[1778059955371,35.79,81910.96,0.0,-0.28862,0.00013,25.08801]
[1778059957881,35.79,81910.96,0.0,-0.28862,0.00013,25.08823]
[1778059957967,35.79,81910.96,0.0,-0.28862,0.00013,25.08823]
[1778059958049,35.79,81910.96,0.0,-0.28862,0.00013,25.08823]
[1778059958053,35.79,81913.86,0.0,-0.28826,0.00013,25.07414]
[1778059958215,35.79,81913.86,0.0,-0.28826,0.00013,25.07414]
[1778059958337,35.79,81913.86,0.0,-0.28826,0.00013,25.07414]
[1778059958493,35.79,81913.86,0.0,-0.28826,0.00013,25.07414]
[1778059958970,35.79,81913.86,0.0,-0.28826,0.00013,25.07414]
[1778059959053,35.79,81930.57,0.0,-0.2861,0.00013,24.99014]
[1778059959636,35.79,81930.57,0.0,-0.2861,0.00013,24.99014]
[1778059960041,35.79,81945.54,0.0,-0.28417,0.00013,24.91439]
[1778059960132,35.79,81945.54,0.0,-0.28417,0.00013,24.91439]
[1778059960589,35.8,81942.71,0.0,-0.28455,0.00013,24.92921]
[1778059961124,35.8,81942.71,0.0,-0.28455,0.00013,24.92921]
[1778059961410,35.8,81942.71,0.0,-0.28455,0.00013,24.92921]
[1778059961652,35.8,81942.71,0.0,-0.28455,0.00013,24.92921]
[1778059961654,35.8,81942.71,0.0,-0.28455,0.00013,24.92921]
[1778059961904,35.8,81929.83,0.0,-0.28622,0.00013,24.99496]
[1778059962145,35.8,81929.83,0.0,-0.28622,0.00013,24.99496]
[1778059962320,35.8,81930.02,0.0,-0.28619,0.00013,24.99399]
[1778059963309,35.8,81930.02,0.0,-0.28619,0.00013,24.99399]
[1778059963328,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964353,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964360,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964364,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964437,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964798,35.81,81931.36,0.0,-0.28609,0.00013,24.99029]
[1778059964899,35.82,81934.69,0.0,-0.28568,0.00013,24.97407]
[1778059965326,35.82,81934.69,0.0,-0.28568,0.00013,24.97407]
[1778059965358,35.82,81934.69,0.0,-0.28568,0.00013,24.97407]
[1778059965527,35.82,81934.69,0.0,-0.28568,0.00013,24.97407]
[1778059965595,35.82,81915.28,0.0,-0.2882,0.00013,25.07226]
[1778059966309,35.82,81915.28,0.0,-0.2882,0.00013,25.07226]
[1778059966866,35.82,81915.28,0.0,-0.2882,0.00013,25.07226]
[1778059966871,35.82,81897.4,0.0,-0.29053,0.00013,25.16178]
[1778059968025,35.82,81897.4,0.0,-0.29053,0.00013,25.16178]
[1778059968542,35.82,81888.55,0.0,-0.29169,0.00013,25.20589]
[1778059969137,35.82,81888.55,0.0,-0.29169,0.00013,25.20589]
[1778059969372,35.82,81889.43,0.0,-0.29157,0.00013,25.20153]
[1778059971676,35.82,81889.15,0.0,-0.29161,0.00013,25.203]
[1778059971688,35.82,81889.15,0.0,-0.29161,0.00013,25.203]
[1778059971697,35.82,81889.15,0.0,-0.29161,0.00013,25.203]
[1778059972078,35.82,81896.61,0.0,-0.29064,0.00013,25.16618]
[1778059972189,35.82,81896.61,0.0,-0.29064,0.00013,25.16618]
[1778059972816,35.82,81896.61,0.0,-0.29064,0.00013,25.16618]
[1778059972902,35.82,81860.96,0.0,-0.29531,0.00013,25.34173]
[1778059973241,35.82,81860.96,0.0,-0.29531,0.00013,25.34173]
[1778059973462,35.82,81860.96,0.0,-0.29531,0.00013,25.34173]
[1778059973785,35.82,81860.96,0.0,-0.29531,0.00013,25.34173]
[1778059973886,35.82,81831.58,0.0,-0.29918,0.00013,25.48397]
[1778059975416,35.82,81831.58,0.0,-0.29918,0.00013,25.48397]
[1778059975419,35.82,81831.58,0.0,-0.29918,0.00013,25.48397]
[1778059975514,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976220,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976229,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976370,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976423,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976462,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976502,35.83,81812.37,0.0,-0.30174,0.00013,25.5762]
[1778059976604,35.83,81824.81,0.0,-0.3001,0.00013,25.51725]
[1778059977243,35.83,81824.81,0.0,-0.3001,0.00013,25.51725]
[1778059977425,35.83,81825.1,0.0,-0.30006,0.00013,25.51587]
[1778059978229,35.83,81825.1,0.0,-0.30006,0.00013,25.51587]
[1778059978612,35.83,81835.72,0.0,-0.29868,0.00013,25.46567]
[1778059980427,35.83,81835.84,0.0,-0.29866,0.00013,25.46509]
[1778059980528,35.83,81823.99,0.0,-0.30024,0.00013,25.52255]
[1778059981102,35.83,81823.99,0.0,-0.30024,0.00013,25.52255]
[1778059981453,35.83,81824.5,0.0,-0.30018,0.00013,25.52011]
[1778059982394,35.83,81824.5,0.0,-0.30018,0.00013,25.52011]
[1778059982579,35.83,81824.5,0.0,-0.30018,0.00013,25.52011]
[1778059982779,35.83,81824.5,0.0,-0.30018,0.00013,25.52011]
[1778059982857,35.84,81825.91,0.0,-0.30001,0.00013,25.51401]
[1778059983660,35.84,81825.91,0.0,-0.30001,0.00013,25.51401]
[1778059983827,35.84,81825.91,0.0,-0.30001,0.00013,25.51401]
[1778059983928,35.84,81841.35,0.0,-0.29798,0.00013,25.44023]
[1778059984851,35.84,81841.35,0.0,-0.29798,0.00013,25.44023]
[1778059984931,35.84,81841.35,0.0,-0.29798,0.00013,25.44023]
[1778059984951,35.84,81852.57,0.0,-0.29651,0.00013,25.38632]
[1778059987544,35.86,81857.12,0.0,-0.29601,0.00013,25.36809]
[1778059987598,35.87,81848.31,0.0,-0.29719,0.00013,25.41163]
[1778059988962,35.87,81848.31,0.0,-0.29719,0.00013,25.41163]
[1778059989053,35.87,81848.31,0.0,-0.29719,0.00013,25.41163]
[1778059989061,35.87,81850.78,0.0,-0.29687,0.00013,25.40012]
[1778059990039,35.87,81850.78,0.0,-0.29687,0.00013,25.40012]
[1778059990516,35.87,81852.41,0.0,-0.29667,0.00013,25.39265]
[1778059991265,35.87,81852.41,0.0,-0.29667,0.00013,25.39265]
[1778059991835,35.87,81852.41,0.0,-0.29667,0.00013,25.39265]
[1778059991837,35.87,81868.2,0.0,-0.29461,0.00013,25.31622]
[1778059993657,35.87,81868.2,0.0,-0.2946,0.00013,25.31614]
[1778059993742,35.87,81872.71,0.0,-0.29401,0.00013,25.29405]
[1778059995684,35.87,81872.98,0.0,-0.29398,0.00013,25.2927]
[1778059995781,35.87,81873.57,0.0,-0.2939,0.00013,25.28978]
[1778059998779,35.87,81873.84,0.0,-0.29386,0.00013,25.2884]
[1778059998847,35.87,81874.35,0.0,-0.29379,0.00013,25.28588]
[1778060004614,35.87,81878.53,0.0,-0.29325,0.00013,25.26527]
[1778060006779,35.87,81880.09,0.0,-0.29304,0.00013,25.25761]
[1778060006880,35.87,81882.42,0.0,-0.29274,0.00013,25.24617]
[1778060012670,35.87,81879.45,0.0,-0.29312,0.00013,25.25762]
[1778060013304,35.87,81879.45,0.0,-0.29312,0.00013,25.25762]
[1778060013747,35.87,81879.45,0.0,-0.29312,0.00013,25.25762]
[1778060013781,35.87,81879.53,0.0,-0.29311,0.00013,25.25723]
[1778060018526,35.87,81878.9,0.0,-0.29319,0.00013,25.26034]
[1778060018894,35.87,81882.87,0.0,-0.29268,0.00013,25.24084]
[1778060019764,35.87,81882.87,0.0,-0.29268,0.00013,25.24084]
[1778060019827,35.87,81891.1,0.0,-0.2916,0.00013,25.20026]
[1778060022227,35.87,81894.17,0.0,-0.29121,0.00013,25.18518]
[1778060022740,35.87,81895.58,0.0,-0.29102,0.00013,25.17828]
[1778060025008,35.88,81898.63,0.0,-0.29063,0.00013,25.16324]
[1778060025107,35.88,81903.3,0.0,-0.29002,0.00013,25.14014]
[1778060026768,35.88,81894.35,0.0,-0.29119,0.00013,25.18476]
[1778060031803,35.88,81895.34,0.0,-0.29107,0.00013,25.18023]
[1778060033386,35.88,81897.2,0.0,-0.29083,0.00013,25.17101]
[1778060033817,35.88,81897.78,0.0,-0.29076,0.00013,25.16822]
[1778060038254,35.88,81904.78,0.0,-0.28986,0.00013,25.13384]
[1778060038434,35.88,81904.78,0.0,-0.28986,0.00013,25.13384]
[1778060038478,35.88,81904.78,0.0,-0.28986,0.00013,25.13384]
[1778060039034,35.88,81904.1,0.0,-0.28995,0.00013,25.13732]
[1778060041177,35.88,81904.15,0.0,-0.28995,0.00013,25.13726]
[1778060041211,35.88,81904.15,0.0,-0.28995,0.00013,25.13726]
[1778060041873,35.88,81903.36,0.0,-0.29005,0.00013,25.14128]
[1778060042276,35.88,81903.36,0.0,-0.29005,0.00013,25.14128]
[1778060042317,35.88,81903.36,0.0,-0.29005,0.00013,25.14128]
[1778060042880,35.88,81904.65,0.0,-0.28989,0.00013,25.13495]
[1778060047015,35.88,81904.31,0.0,-0.28994,0.00013,25.13687]
[1778060047042,35.88,81904.31,0.0,-0.28994,0.00013,25.13687]
[1778060047113,35.88,81905.84,0.0,-0.28974,0.00013,25.12933]
[1778060047337,35.88,81905.84,0.0,-0.28974,0.00013,25.12933]
[1778060047915,35.89,81905.84,0.0,-0.28974,0.00013,25.12941]
[1778060050395,35.89,81908.45,0.0,-0.28941,0.00013,25.11659]
[1778060050429,35.89,81908.45,0.0,-0.28941,0.00013,25.11659]
[1778060050966,35.89,81908.45,0.0,-0.28941,0.00013,25.11659]
[1778060051003,35.89,81908.45,0.0,-0.28941,0.00013,25.11659]
[1778060051045,35.89,81918.31,0.0,-0.28813,0.00013,25.06742]
[1778060051372,35.89,81918.31,0.0,-0.28813,0.00013,25.06742]
[1778060051398,35.89,81918.31,0.0,-0.28813,0.00013,25.06742]
[1778060051943,35.89,81918.31,0.0,-0.28813,0.00013,25.06753]
[1778060054964,35.89,81934.88,0.0,-0.286,0.00013,24.98467]
[1778060056628,35.89,81934.1,0.0,-0.28611,0.00013,24.98882]
[1778060056981,35.89,81935.3,0.0,-0.28596,0.00013,24.98298]
[1778060057727,35.89,81935.3,0.0,-0.28596,0.00013,24.98298]
[1778060057772,35.89,81935.3,0.0,-0.28596,0.00013,24.98298]
[1778060058063,35.89,81926.0,0.0,-0.28717,0.00013,25.03005]
[1778060064028,35.9,81921.22,0.0,-0.28781,0.00013,25.05502]
[1778060067861,35.9,81917.3,0.0,-0.28832,0.00013,25.07498]
[1778060067954,35.9,81917.3,0.0,-0.28832,0.00013,25.07498]
[1778060067986,35.9,81917.3,0.0,-0.28832,0.00013,25.07498]
[1778060068067,35.9,81916.69,0.0,-0.2884,0.00013,25.07814]
[1778060070082,35.9,81907.88,0.0,-0.28955,0.00013,25.12227]
[1778060071141,35.9,81907.88,0.0,-0.28955,0.00013,25.12227]
[1778060071170,35.9,81907.88,0.0,-0.28955,0.00013,25.12227]
[1778060072093,35.9,81910.67,0.0,-0.28917,0.00013,25.10465]
[1778060075829,35.9,81913.25,0.0,-0.28884,0.00013,25.09201]
[1778060075853,35.9,81913.25,0.0,-0.28884,0.00013,25.09201]
[1778060076122,35.9,81912.24,0.0,-0.28897,0.00013,25.09712]
[1778060078880,35.9,81911.38,0.0,-0.28909,0.00013,25.10155]
[1778060078922,35.9,81911.38,0.0,-0.28909,0.00013,25.10155]
[1778060079428,35.9,81912.25,0.0,-0.28898,0.00013,25.09728]
[1778060079462,35.9,81912.25,0.0,-0.28898,0.00013,25.09728]
[1778060079695,35.9,81912.25,0.0,-0.28898,0.00013,25.09728]
[1778060080149,35.9,81908.46,0.0,-0.28947,0.00013,25.11623]
[1778060081159,35.9,81893.36,0.0,-0.29143,0.00013,25.19118]
[1778060082001,35.9,81893.36,0.0,-0.29143,0.00013,25.19118]
[1778060082163,35.9,81893.36,0.0,-0.29143,0.00013,25.19117]
[1778060087650,35.9,81887.58,0.0,-0.29218,0.00013,25.21959]
[1778060088705,35.9,81889.51,0.0,-0.29193,0.00013,25.21004]
[1778060088806,35.9,81888.2,0.0,-0.2921,0.00013,25.21649]
[1778060090923,35.9,81888.3,0.0,-0.29209,0.00013,25.216]
[1778060090952,35.9,81888.3,0.0,-0.29209,0.00013,25.216]
[1778060091019,35.9,81887.44,0.0,-0.2922,0.00013,25.22021]
[1778060096263,35.9,81887.71,0.0,-0.29217,0.00013,25.21893]
[1778060101088,35.9,81886.15,0.0,-0.29237,0.00013,25.22665]
[1778060101155,35.9,81885.39,0.0,-0.29247,0.00013,25.23041]
[1778060102589,35.9,81894.85,0.0,-0.29124,0.00013,25.18377]
[1778060108348,35.91,81896.92,0.0,-0.29098,0.00013,25.17391]
[1778060113383,35.91,81898.55,0.0,-0.29078,0.00013,25.16626]
[1778060116656,35.91,81901.7,0.0,-0.29037,0.00013,25.15079]
[1778060116681,35.91,81901.7,0.0,-0.29037,0.00013,25.15079]
[1778060116757,35.91,81898.89,0.0,-0.29074,0.00013,25.16487]
[1778060122907,35.91,81898.37,0.0,-0.29081,0.00013,25.16765]
[1778060128489,35.91,81896.94,0.0,-0.29101,0.00013,25.17506]
[1778060133739,35.91,81901.74,0.0,-0.29037,0.00013,25.14763]
[1778060135800,35.91,81895.34,0.0,-0.2912,0.00013,25.17942]
[1778060135890,35.91,81895.34,0.0,-0.2912,0.00013,25.17942]
[1778060135930,35.91,81895.34,0.0,-0.2912,0.00013,25.17942]
[1778060136031,35.91,81894.34,0.0,-0.29133,0.00013,25.18441]
[1778060137910,35.91,81885.12,0.0,-0.29254,0.00013,25.23019]
[1778060138948,35.91,81885.12,0.0,-0.29254,0.00013,25.23019]
[1778060139049,35.92,81883.5,0.0,-0.29276,0.00013,25.23845]
[1778060140431,35.92,81882.46,0.0,-0.2929,0.00013,25.24355]
[1778060140470,35.92,81882.46,0.0,-0.2929,0.00013,25.24355]
[1778060140563,35.92,81882.46,0.0,-0.2929,0.00013,25.24355]
[1778060140644,35.92,81875.91,0.0,-0.29376,0.00013,25.27594]
[1778060141511,35.92,81875.91,0.0,-0.29376,0.00013,25.27594]
[1778060141996,35.92,81875.91,0.0,-0.29376,0.00013,25.27594]
[1778060142021,35.92,81875.91,0.0,-0.29376,0.00013,25.27594]
[1778060142092,35.92,81862.14,0.0,-0.29558,0.00013,25.34389]
[1778060142690,35.92,81862.14,0.0,-0.29558,0.00013,25.34389]
[1778060142717,35.92,81862.14,0.0,-0.29558,0.00013,25.34389]
[1778060143198,35.92,81862.14,0.0,-0.29558,0.00013,25.34389]
[1778060142793,35.92,81860.48,0.0,-0.29581,0.00013,25.35243]
[1778060143599,35.92,81860.48,0.0,-0.29581,0.00013,25.35243]
[1778060145307,35.93,81859.92,0.0,-0.2959,0.00013,25.35562]
[1778060151651,35.94,81862.4,0.0,-0.29566,0.00013,25.34692]
[1778060153892,35.95,81862.97,0.0,-0.29559,0.00013,25.34463]
[1778060154111,35.95,81864.43,0.0,-0.29543,0.00013,25.33849]
[1778060154351,35.95,81864.43,0.0,-0.29543,0.00013,25.33849]
[1778060154672,35.95,81864.43,0.0,-0.29544,0.00013,25.33897]
[1778060156953,35.96,81877.38,0.0,-0.29376,0.00013,25.27629]
[1778060158722,35.97,81877.38,0.0,-0.29381,0.00013,25.27847]
[1778060158803,35.98,81878.14,0.0,-0.29377,0.00013,25.27716]
[1778060160301,35.99,81878.14,0.0,-0.29383,0.00013,25.27954]
[1778060161009,35.99,81878.14,0.0,-0.29383,0.00013,25.27954]
[1778060162997,36.01,81870.21,0.0,-0.29493,0.00013,25.32068]
[1778060163034,36.01,81869.44,0.0,-0.29504,0.00013,25.32464]
[1778060165738,36.01,81868.38,0.0,-0.29519,0.00013,25.33048]
[1778060168004,36.02,81868.49,0.0,-0.2952,0.00013,25.33093]
[1778060169988,36.02,81867.82,0.0,-0.29531,0.00013,25.33515]
[1778060170089,36.02,81867.78,0.0,-0.29533,0.00013,25.33568]
[1778060172373,36.03,81866.67,0.0,-0.29549,0.00013,25.34174]
[1778060172801,36.03,81867.06,0.0,-0.29545,0.00013,25.34018]
[1778060177836,36.04,81869.85,0.0,-0.29513,0.00013,25.3283]
[1778060179257,36.04,81869.85,0.0,-0.29513,0.00013,25.3283]
[1778060179377,36.04,81869.15,0.0,-0.29523,0.00013,25.33203]
[1778060179643,36.04,81869.15,0.0,-0.29523,0.00013,25.33203]
[1778060179993,36.04,81869.15,0.0,-0.29523,0.00013,25.33203]
[1778060180274,36.04,81869.15,0.0,-0.29523,0.00013,25.33203]
[1778060179995,36.04,81876.02,0.0,-0.29433,0.00013,25.29888]
[1778060181024,36.04,81886.65,0.0,-0.29295,0.00013,25.24704]
[1778060182871,36.04,81888.54,0.0,-0.2927,0.00013,25.23765]
[1778060183941,36.04,81888.54,0.0,-0.2927,0.00013,25.23765]
[1778060184177,36.04,81889.19,0.0,-0.29262,0.00013,25.23443]
[1778060185740,36.04,81889.19,0.0,-0.29262,0.00013,25.23442]
[1778060186291,36.04,81889.19,0.0,-0.29262,0.00013,25.23442]
[1778060186011,36.04,81901.62,0.0,-0.291,0.00013,25.17333]
[1778060187018,36.04,81903.03,0.0,-0.29082,0.00013,25.16639]
[1778060188394,36.04,81903.03,0.0,-0.29082,0.00013,25.16644]
[1778060188562,36.04,81903.03,0.0,-0.29082,0.00013,25.16644]
[1778060188667,36.04,81903.03,0.0,-0.29082,0.00013,25.16644]
[1778060188768,36.04,81903.03,0.0,-0.29082,0.00013,25.16644]
[1778060188829,36.04,81903.03,0.0,-0.29082,0.00013,25.16644]
[1778060189003,36.04,81897.97,0.0,-0.29148,0.00013,25.19141]
[1778060189846,36.04,81897.97,0.0,-0.29148,0.00013,25.19141]
[1778060189889,36.04,81897.97,0.0,-0.29148,0.00013,25.19141]
[1778060190219,36.04,81897.97,0.0,-0.29148,0.00013,25.19141]
[1778060190249,36.04,81897.97,0.0,-0.29148,0.00013,25.19141]
[1778060189935,36.04,81897.97,0.0,-0.29149,0.00013,25.19177]
[1778060191096,36.04,81900.9,0.0,-0.2911,0.00013,25.17385]
[1778060192752,36.04,81900.9,0.0,-0.2911,0.00013,25.17419]
[1778060193225,36.04,81900.9,0.0,-0.2911,0.00013,25.17419]
[1778060192955,36.05,81902.65,0.0,-0.29089,0.00013,25.16592]
[1778060193392,36.05,81902.65,0.0,-0.29089,0.00013,25.16592]
[1778060194016,36.05,81902.65,0.0,-0.29089,0.00013,25.16592]
[1778060194117,36.05,81890.44,0.0,-0.29248,0.00013,25.22628]
[1778060194584,36.05,81890.44,0.0,-0.29248,0.00013,25.22628]
[1778060194634,36.05,81890.44,0.0,-0.29248,0.00013,25.22628]
[1778060194970,36.05,81890.44,0.0,-0.29249,0.00013,25.2266]
[1778060198137,36.05,81888.39,0.0,-0.29277,0.00013,25.23722]
[1778060198205,36.05,81889.32,0.0,-0.29265,0.00013,25.23295]
[1778060198725,36.05,81889.32,0.0,-0.29265,0.00013,25.23295]
[1778060199257,36.05,81888.02,0.0,-0.29283,0.00013,25.23958]
[1778060199822,36.05,81888.02,0.0,-0.29283,0.00013,25.23958]
[1778060199828,36.05,81888.02,0.0,-0.29283,0.00013,25.23958]
[1778060200243,36.05,81888.02,0.0,-0.29283,0.00013,25.23958]
[1778060200280,36.05,81888.02,0.0,-0.29283,0.00013,25.23958]
[1778060200261,36.06,81888.74,0.0,-0.29274,0.00013,25.23633]
[1778060200429,36.06,81888.74,0.0,-0.29274,0.00013,25.23633]
[1778060200477,36.06,81888.74,0.0,-0.29274,0.00013,25.23633]
[1778060200856,36.06,81888.74,0.0,-0.29274,0.00013,25.23633]
[1778060201169,36.06,81896.59,0.0,-0.29173,0.00013,25.19812]
[1778060204034,36.06,81905.8,0.0,-0.29054,0.00013,25.15273]
[1778060204499,36.06,81905.8,0.0,-0.29054,0.00013,25.15273]
[1778060205044,36.06,81905.98,0.0,-0.29051,0.00013,25.15188]
[1778060206906,36.06,81903.23,0.0,-0.29087,0.00013,25.16548]
[1778060206964,36.06,81903.23,0.0,-0.29087,0.00013,25.16548]
[1778060207091,36.06,81903.23,0.0,-0.29087,0.00013,25.16548]
[1778060207269,36.06,81906.07,0.0,-0.2905,0.00013,25.15149]
[1778060208256,36.06,81906.07,0.0,-0.2905,0.00013,25.15149]
[1778060208295,36.06,81906.07,0.0,-0.2905,0.00013,25.15149]
[1778060208316,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060208334,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060208357,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060208429,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060209245,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060209251,36.06,81919.52,0.0,-0.28877,0.00013,25.08488]
[1778060209294,36.06,81910.14,0.0,-0.28998,0.00013,25.13144]
[1778060209415,36.06,81910.14,0.0,-0.28998,0.00013,25.13144]
[1778060210074,36.06,81910.14,0.0,-0.28998,0.00013,25.13154]
[1778060212635,36.06,81901.79,0.0,-0.29106,0.00013,25.17284]
[1778060213628,36.06,81901.31,0.0,-0.29113,0.00013,25.17523]
[1778060214162,36.06,81902.78,0.0,-0.29094,0.00013,25.16821]
[1778060215012,36.06,81902.78,0.0,-0.29094,0.00013,25.16821]
[1778060216888,36.06,81898.26,0.0,-0.29154,0.00013,25.1909]
[1778060217123,36.06,81900.86,0.0,-0.29121,0.00013,25.1783]
[1778060221312,36.07,81911.41,0.0,-0.28986,0.00013,25.12707]
[1778060223054,36.07,81911.41,0.0,-0.28987,0.00013,25.1273]
[1778060223101,36.07,81911.41,0.0,-0.28987,0.00013,25.1273]
[1778060223165,36.07,81909.57,0.0,-0.29011,0.00013,25.13664]
[1778060227129,36.07,81915.55,0.0,-0.28934,0.00013,25.10715]
[1778060227738,36.07,81915.08,0.0,-0.2894,0.00013,25.10953]
[1778060228203,36.07,81915.08,0.0,-0.2894,0.00013,25.10958]
[1778060228829,36.07,81915.08,0.0,-0.2894,0.00013,25.10958]
[1778060229210,36.07,81915.35,0.0,-0.28937,0.00013,25.10829]
[1778060230318,36.07,81904.89,0.0,-0.29073,0.00013,25.16031]
[1778060232230,36.07,81904.89,0.0,-0.29074,0.00013,25.16059]
[1778060232312,36.07,81904.89,0.0,-0.29074,0.00013,25.16059]
[1778060233235,36.08,81907.55,0.0,-0.29041,0.00013,25.14797]
[1778060233617,36.08,81907.55,0.0,-0.29041,0.00013,25.14797]
[1778060233973,36.08,81907.55,0.0,-0.29041,0.00013,25.14797]
[1778060234101,36.08,81907.55,0.0,-0.29041,0.00013,25.14797]
[1778060234242,36.08,81906.9,0.0,-0.2905,0.00013,25.15144]
[1778060235061,36.08,81906.9,0.0,-0.2905,0.00013,25.15144]
[1778060235250,36.08,81912.79,0.0,-0.28974,0.00013,25.1226]
[1778060240094,36.08,81915.26,0.0,-0.28945,0.00013,25.11155]
[1778060240152,36.08,81915.26,0.0,-0.28945,0.00013,25.11155]
[1778060240284,36.09,81915.67,0.0,-0.28941,0.00013,25.10981]
[1778060244362,36.09,81922.32,0.0,-0.28855,0.00013,25.07696]
[1778060245322,36.09,81922.61,0.0,-0.28852,0.00013,25.07557]
[1778060245796,36.09,81922.61,0.0,-0.28852,0.00013,25.07557]
[1778060246328,36.09,81926.29,0.0,-0.28804,0.00013,25.05732]
[1778060249891,36.09,81925.12,0.0,-0.2882,0.00013,25.06337]
[1778060253289,36.09,81930.41,0.0,-0.28751,0.00013,25.03359]
[1778060254925,36.09,81931.39,0.0,-0.28739,0.00013,25.02901]
[1778060261198,36.1,81934.85,0.0,-0.28699,0.00013,25.01352]
[1778060262998,36.1,81937.88,0.0,-0.28661,0.00013,24.99896]
[1778060263063,36.1,81937.88,0.0,-0.28661,0.00013,24.99896]
[1778060263210,36.1,81937.88,0.0,-0.28661,0.00013,24.99896]
[1778060263214,36.11,81936.68,0.0,-0.28678,0.00013,25.00557]
[1778060263666,36.11,81936.68,0.0,-0.28678,0.00013,25.00557]
[1778060263836,36.11,81936.68,0.0,-0.28678,0.00013,25.00557]
[1778060264369,36.11,81918.26,0.0,-0.28916,0.00013,25.09758]
[1778060264795,36.11,81918.26,0.0,-0.28916,0.00013,25.09758]
[1778060265317,36.11,81907.53,0.0,-0.29055,0.00013,25.15081]
[1778060265637,36.11,81907.53,0.0,-0.29055,0.00013,25.15081]
[1778060265846,36.11,81907.53,0.0,-0.29055,0.00013,25.15081]
[1778060265872,36.11,81907.92,0.0,-0.2905,0.00013,25.14907]
[1778060266419,36.11,81907.92,0.0,-0.2905,0.00013,25.14907]
[1778060267362,36.11,81906.39,0.0,-0.29071,0.00013,25.15679]
[1778060267405,36.11,81906.39,0.0,-0.29071,0.00013,25.15679]
[1778060267497,36.11,81906.67,0.0,-0.29067,0.00013,25.15541]
[1778060270605,36.11,81905.69,0.0,-0.2908,0.00013,25.16059]
[1778060270726,36.11,81905.69,0.0,-0.2908,0.00013,25.16059]
[1778060271286,36.11,81905.69,0.0,-0.2908,0.00013,25.16059]
[1778060271327,36.12,81899.24,0.0,-0.29165,0.00013,25.19269]
[1778060272961,36.12,81890.57,0.0,-0.29278,0.00013,25.23554]
[1778060274107,36.12,81890.57,0.0,-0.29278,0.00013,25.23554]
[1778060274122,36.12,81890.57,0.0,-0.29278,0.00013,25.23554]
[1778060274281,36.12,81890.57,0.0,-0.29278,0.00013,25.23554]
[1778060274382,36.12,81888.52,0.0,-0.29305,0.00013,25.24572]
[1778060276275,36.12,81888.52,0.0,-0.29305,0.00013,25.24572]
[1778060276376,36.12,81898.53,0.0,-0.29176,0.00013,25.19712]
[1778060277382,36.12,81898.53,0.0,-0.29176,0.00013,25.19712]
[1778060277791,36.12,81897.02,0.0,-0.29196,0.00013,25.20452]
[1778060278344,36.12,81897.02,0.0,-0.29196,0.00013,25.20452]
[1778060278577,36.12,81895.87,0.0,-0.29212,0.00013,25.21058]
[1778060278878,36.12,81895.87,0.0,-0.29212,0.00013,25.21058]
[1778060279297,36.12,81895.87,0.0,-0.29212,0.00013,25.21058]
[1778060279369,36.12,81893.9,0.0,-0.29238,0.00013,25.22042]
[1778060280576,36.12,81893.9,0.0,-0.29238,0.00013,25.22042]
[1778060287083,36.13,81896.18,0.0,-0.29211,0.00013,25.21045]
[1778060287895,36.13,81895.62,0.0,-0.2922,0.00013,25.21361]
[1778060287907,36.13,81895.62,0.0,-0.2922,0.00013,25.21361]
[1778060288056,36.13,81891.57,0.0,-0.29273,0.00013,25.23361]
[1778060289854,36.13,81900.98,0.0,-0.29152,0.00013,25.18787]
[1778060290810,36.13,81900.98,0.0,-0.29152,0.00013,25.18787]
[1778060296133,36.14,81896.78,0.0,-0.29207,0.00013,25.20905]
[1778060298144,36.14,81897.83,0.0,-0.29195,0.00013,25.20436]
[1778060298730,36.14,81896.89,0.0,-0.29208,0.00013,25.20942]
[1778060299973,36.14,81896.3,0.0,-0.29216,0.00013,25.21231]
[1778060301253,36.14,81895.45,0.0,-0.29228,0.00013,25.21681]
[1778060301350,36.14,81892.27,0.0,-0.2927,0.00013,25.23256]
[1778060302792,36.15,81888.77,0.0,-0.29315,0.00013,25.24984]
[1778060303092,36.15,81888.2,0.0,-0.29323,0.00013,25.2528]
[1778060308763,36.15,81889.28,0.0,-0.29312,0.00013,25.24849]
[1778060313797,36.16,81887.75,0.0,-0.29332,0.00013,25.25303]
[1778060316673,36.16,81888.04,0.0,-0.29329,0.00013,25.25198]
[1778060316819,36.16,81888.78,0.0,-0.2932,0.00013,25.24856]
[1778060317587,36.16,81888.78,0.0,-0.2932,0.00013,25.24856]
[1778060318286,36.16,81888.57,0.0,-0.29323,0.00013,25.24994]
[1778060318684,36.16,81888.57,0.0,-0.29323,0.00013,25.24994]
[1778060318833,36.16,81888.57,0.0,-0.29323,0.00013,25.24994]
[1778060319934,36.16,81888.57,0.0,-0.29323,0.00013,25.24994]
[1778060319981,36.16,81888.58,0.0,-0.29324,0.00013,25.25025]
[1778060325472,36.17,81890.11,0.0,-0.29307,0.00013,25.24371]
[1778060329352,36.17,81896.87,0.0,-0.2922,0.00013,25.21119]
[1778060330636,36.17,81897.96,0.0,-0.29207,0.00013,25.20631]
[1778060331330,36.17,81897.96,0.0,-0.29207,0.00013,25.20631]
[1778060331340,36.17,81897.96,0.0,-0.29207,0.00013,25.20631]
[1778060331358,36.17,81897.96,0.0,-0.29207,0.00013,25.20631]
[1778060331370,36.17,81897.96,0.0,-0.29207,0.00013,25.20631]
[1778060331444,36.17,81903.23,0.0,-0.29139,0.00013,25.18062]
[1778060332870,36.17,81907.14,0.0,-0.29089,0.00013,25.16158]
[1778060333049,36.17,81907.14,0.0,-0.29089,0.00013,25.16158]
[1778060333259,36.17,81913.42,0.0,-0.29008,0.00013,25.1306]
[1778060334167,36.17,81913.42,0.0,-0.29008,0.00013,25.1306]
[1778060334239,36.17,81923.69,0.0,-0.28876,0.00013,25.0798]
[1778060335954,36.17,81926.55,0.0,-0.28839,0.00013,25.06563]
[1778060337658,36.17,81927.11,0.0,-0.28832,0.00013,25.0629]
[1778060340603,36.17,81925.34,0.0,-0.28855,0.00013,25.07185]
[1778060340820,36.17,81925.34,0.0,-0.28855,0.00013,25.07185]
[1778060341428,36.17,81925.34,0.0,-0.28855,0.00013,25.07185]
[1778060341270,36.17,81927.23,0.0,-0.28831,0.00013,25.06253]
[1778060341586,36.17,81927.23,0.0,-0.28831,0.00013,25.06253]
[1778060342153,36.17,81944.79,0.0,-0.28606,0.00013,24.97512]
[1778060342654,36.17,81944.79,0.0,-0.28606,0.00013,24.97512]
[1778060343004,36.17,81944.79,0.0,-0.28606,0.00013,24.97512]
[1778060343729,36.17,81944.79,0.0,-0.28606,0.00013,24.97512]
[1778060344021,36.18,81950.33,0.0,-0.28535,0.00013,24.94751]
[1778060344554,36.18,81950.33,0.0,-0.28535,0.00013,24.94751]
[1778060345112,36.18,81960.25,0.0,-0.28409,0.00013,24.89778]
[1778060345970,36.18,81960.25,0.0,-0.28409,0.00013,24.89778]
[1778060346055,36.18,81960.25,0.0,-0.28409,0.00013,24.89778]
[1778060347154,36.18,81961.0,0.0,-0.284,0.00013,24.89421]
[1778060347272,36.18,81965.8,0.0,-0.28339,0.00013,24.8702]
[1778060347515,36.18,81965.8,0.0,-0.28339,0.00013,24.8702]
[1778060347621,36.18,81965.8,0.0,-0.28339,0.00013,24.8702]
[1778060347670,36.18,81965.8,0.0,-0.28339,0.00013,24.8702]
[1778060348043,36.18,81964.42,0.0,-0.28358,0.00013,24.87742]
[1778060348638,36.18,81964.42,0.0,-0.28358,0.00013,24.87742]
[1778060349142,36.18,81963.89,0.0,-0.28365,0.00013,24.88036]
[1778060355090,36.19,81964.79,0.0,-0.28357,0.00013,24.87728]
[1778060360319,36.19,81970.54,0.0,-0.28286,0.00013,24.84915]
[1778060360851,36.19,81971.91,0.0,-0.28269,0.00013,24.84245]
[1778060361163,36.19,81969.76,0.0,-0.28297,0.00013,24.85359]
[1778060362252,36.19,81969.76,0.0,-0.28297,0.00013,24.85359]
[1778060362256,36.2,81969.79,0.0,-0.28297,0.00013,24.85369]
[1778060368195,36.2,81976.15,0.0,-0.2822,0.00013,24.82291]
[1778060373231,36.21,81978.88,0.0,-0.28186,0.00013,24.80648]
[1778060378478,36.21,81983.99,0.0,-0.28124,0.00013,24.78154]
[1778060379274,36.22,81982.84,0.0,-0.2814,0.00013,24.78794]
[1778060381130,36.22,81982.09,0.0,-0.2815,0.00013,24.79203]
[1778060381288,36.22,81982.09,0.0,-0.2815,0.00013,24.7923]
[1778060385747,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386010,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386071,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386287,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386330,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386421,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386505,36.22,81984.96,0.0,-0.28116,0.00013,24.77875]
[1778060386429,36.22,81990.41,0.0,-0.28048,0.00013,24.75124]
[1778060387201,36.22,81990.41,0.0,-0.28048,0.00013,24.75124]
[1778060387227,36.22,81990.41,0.0,-0.28048,0.00013,24.75124]
[1778060387331,36.23,81990.41,0.0,-0.28049,0.00013,24.75151]
[1778060387721,36.23,81990.41,0.0,-0.28049,0.00013,24.75151]
[1778060388477,36.23,81996.27,0.0,-0.27975,0.00013,24.72185]
[1778060389501,36.23,81996.27,0.0,-0.27975,0.00013,24.72185]
[1778060389511,36.23,81993.65,0.0,-0.28009,0.00013,24.73559]
[1778060390022,36.23,81993.65,0.0,-0.28009,0.00013,24.73559]
[1778060390351,36.23,81993.65,0.0,-0.2801,0.00013,24.73592]
[1778060395191,36.24,81989.37,0.0,-0.28067,0.00013,24.759]
[1778060395506,36.24,81987.33,0.0,-0.28094,0.00013,24.76969]
[1778060395922,36.24,81987.33,0.0,-0.28094,0.00013,24.76969]
[1778060396393,36.24,81987.33,0.0,-0.28094,0.00013,24.76997]
[1778060399434,36.24,81998.29,0.0,-0.27958,0.00013,24.71485]
[1778060404450,36.25,81996.72,0.0,-0.27981,0.00013,24.72449]
[1778060409486,36.26,81994.17,0.0,-0.28017,0.00013,24.7391]
[1778060410905,36.26,81991.79,0.0,-0.28048,0.00013,24.75155]
[1778060411503,36.26,81990.57,0.0,-0.28064,0.00013,24.75805]
[1778060417542,36.27,81991.83,0.0,-0.28052,0.00013,24.75331]
[1778060418027,36.27,81991.83,0.0,-0.28052,0.00013,24.75331]
[1778060418551,36.27,81995.27,0.0,-0.28009,0.00013,24.73604]
[1778060423584,36.28,81996.01,0.0,-0.28003,0.00013,24.73382]
[1778060428019,36.28,81997.36,0.0,-0.27988,0.00013,24.72783]
[1778060428047,36.28,81999.83,0.0,-0.27959,0.00013,24.71581]
[1778060429159,36.28,81999.83,0.0,-0.27959,0.00013,24.71581]
[1778060429481,36.28,81999.02,0.0,-0.2797,0.00013,24.72027]
[1778060429689,36.28,81999.02,0.0,-0.2797,0.00013,24.72027]
[1778060429713,36.28,81997.91,0.0,-0.27984,0.00013,24.72594]
[1778060435669,36.29,81999.46,0.0,-0.27966,0.00013,24.71597]
[1778060438326,36.29,81998.81,0.0,-0.27975,0.00013,24.7196]
[1778060438369,36.3,81997.98,0.0,-0.27987,0.00013,24.72444]
[1778060439709,36.3,81997.98,0.0,-0.27987,0.00013,24.72444]
[1778060440360,36.3,81997.98,0.0,-0.27987,0.00013,24.72444]
[1778060440438,36.3,81997.36,0.0,-0.27997,0.00013,24.72849]
[1778060444270,36.3,81994.76,0.0,-0.2803,0.00013,24.74205]
[1778060444275,36.3,81994.76,0.0,-0.2803,0.00013,24.74205]
[1778060444371,36.3,81993.9,0.0,-0.28043,0.00013,24.747]
[1778060444900,36.3,81993.9,0.0,-0.28043,0.00013,24.747]
[1778060444942,36.3,81994.64,0.0,-0.28033,0.00013,24.74323]
[1778060447191,36.31,81994.64,0.0,-0.28034,0.00013,24.7435]
[1778060448432,36.31,81997.11,0.0,-0.28004,0.00013,24.73145]
[1778060448448,36.31,81996.68,0.0,-0.2801,0.00013,24.73393]
[1778060450997,36.31,81995.97,0.0,-0.2802,0.00013,24.73783]
[1778060451002,36.31,81995.97,0.0,-0.2802,0.00013,24.73783]
[1778060451444,36.31,81995.97,0.0,-0.2802,0.00013,24.73783]
[1778060451524,36.31,81995.91,0.0,-0.28022,0.00013,24.73869]
[1778060452511,36.31,81995.91,0.0,-0.28022,0.00013,24.73869]
[1778060453521,36.32,82007.6,0.0,-0.27876,0.00013,24.67953]
[1778060454761,36.32,82007.6,0.0,-0.27876,0.00013,24.67953]
[1778060454841,36.32,82007.6,0.0,-0.27876,0.00013,24.67953]
[1778060454972,36.32,82007.6,0.0,-0.27876,0.00013,24.67953]
[1778060455238,36.32,82007.6,0.0,-0.27876,0.00013,24.67953]
[1778060455500,36.32,82008.23,0.0,-0.27869,0.00013,24.67664]
[1778060455821,36.32,82008.23,0.0,-0.27869,0.00013,24.67664]
[1778060456076,36.32,82008.23,0.0,-0.27869,0.00013,24.67664]
[1778060456201,36.32,82021.81,0.0,-0.277,0.00013,24.60751]
[1778060456878,36.32,82021.81,0.0,-0.277,0.00013,24.60751]
[1778060456931,36.32,82029.26,0.0,-0.27606,0.00013,24.56909]
[1778060458402,36.32,82029.26,0.0,-0.27606,0.00013,24.56909]
[1778060458412,36.32,82029.26,0.0,-0.27606,0.00013,24.56909]
[1778060458449,36.32,82029.26,0.0,-0.27606,0.00013,24.56909]
[1778060458589,36.32,82029.26,0.0,-0.27606,0.00013,24.56909]
[1778060458584,36.32,82029.16,0.0,-0.27608,0.00013,24.5697]
[1778060459130,36.32,82029.16,0.0,-0.27608,0.00013,24.5697]
[1778060459535,36.32,82022.87,0.0,-0.27687,0.00013,24.60228]
[1778060460546,36.32,82022.87,0.0,-0.27687,0.00013,24.60228]
[1778060460571,36.32,82012.03,0.0,-0.27824,0.00013,24.65848]
[1778060463218,36.33,82008.26,0.0,-0.27873,0.00013,24.67852]
[1778060463280,36.33,82008.26,0.0,-0.27873,0.00013,24.67852]
[1778060463521,36.33,82008.38,0.0,-0.27872,0.00013,24.67825]
[1778060464187,36.33,82008.38,0.0,-0.27872,0.00013,24.67825]
[1778060464196,36.33,82008.38,0.0,-0.27872,0.00013,24.67825]
[1778060464228,36.33,82011.45,0.0,-0.27834,0.00013,24.66285]
[1778060465319,36.33,82011.45,0.0,-0.27834,0.00013,24.66285]
[1778060465341,36.33,82011.45,0.0,-0.27834,0.00013,24.66285]
[1778060465503,36.35,82017.55,0.0,-0.27766,0.00013,24.63509]
[1778060466185,36.35,82017.55,0.0,-0.27766,0.00013,24.63509]
[1778060466404,36.36,82024.82,0.0,-0.27684,0.00013,24.60152]
[1778060467593,36.36,82024.82,0.0,-0.27684,0.00013,24.60152]
[1778060468573,36.37,82029.82,0.0,-0.27623,0.00013,24.5766]
[1778060468726,36.37,82029.82,0.0,-0.27623,0.00013,24.5766]
[1778060468736,36.37,82029.82,0.0,-0.27623,0.00013,24.5766]
[1778060469583,36.39,82035.58,0.0,-0.27561,0.00012,24.55137]
[1778060470081,36.39,82035.58,0.0,-0.27561,0.00012,24.55137]
[1778060470096,36.39,82035.58,0.0,-0.27561,0.00012,24.55137]
[1778060474812,36.4,82029.29,0.0,-0.27645,0.00013,24.5858]
[1778060475497,36.4,82025.28,0.0,-0.27695,0.00013,24.60646]
[1778060476822,36.4,82024.68,0.0,-0.27702,0.00013,24.6096]
[1778060476828,36.4,82024.68,0.0,-0.27702,0.00013,24.6096]
[1778060477583,36.4,82025.79,0.0,-0.27689,0.00013,24.60393]
[1778060478729,36.4,82024.2,0.0,-0.27709,0.00013,24.61217]
[1778060478733,36.4,82024.2,0.0,-0.27709,0.00013,24.61217]
[1778060478989,36.4,82020.3,0.0,-0.27758,0.00013,24.63225]
[1778060480012,36.4,82020.3,0.0,-0.27758,0.00013,24.63225]
[1778060480136,36.4,82020.3,0.0,-0.27758,0.00013,24.63225]
[1778060480460,36.4,82015.46,0.0,-0.27818,0.00013,24.6571]
[1778060480877,36.4,82015.46,0.0,-0.27818,0.00013,24.6571]
[1778060481359,36.4,82004.92,0.0,-0.27951,0.00013,24.71099]
[1778060484320,36.4,81999.99,0.0,-0.28013,0.00013,24.73603]
[1778060484583,36.4,81999.99,0.0,-0.28013,0.00013,24.73603]
[1778060484544,36.4,82002.88,0.0,-0.27976,0.00013,24.72123]
[1778060484707,36.4,82002.88,0.0,-0.27976,0.00013,24.72123]
[1778060485547,36.4,82002.88,0.0,-0.27976,0.00013,24.72123]
[1778060486039,36.4,82006.32,0.0,-0.27932,0.00013,24.70355]
[1778060490894,36.39,82003.85,0.0,-0.27962,0.00013,24.71531]
[1778060491073,36.39,82000.12,0.0,-0.28005,0.00013,24.72986]
[1778060496108,36.37,81996.68,0.0,-0.2804,0.00013,24.74387]
[1778060499142,36.37,81998.59,0.0,-0.28012,0.00013,24.73245]
[1778060499422,36.36,81997.4,0.0,-0.28025,0.00013,24.73772]
[1778060503794,36.36,82004.68,0.0,-0.27931,0.00013,24.69957]
[1778060504597,36.36,82006.25,0.0,-0.27911,0.00013,24.69151]
[1778060506096,36.36,82004.79,0.0,-0.2793,0.00013,24.69893]
[1778060506139,36.36,82004.79,0.0,-0.2793,0.00013,24.69893]
[1778060506147,36.36,82004.79,0.0,-0.2793,0.00013,24.69893]
[1778060506235,36.36,82004.79,0.0,-0.2793,0.00013,24.69893]
[1778060506272,36.36,82004.79,0.0,-0.2793,0.00013,24.69893]
[1778060506373,36.36,82009.85,0.0,-0.27866,0.00013,24.67302]
[1778060507186,36.36,82009.85,0.0,-0.27866,0.00013,24.67302]
[1778060507219,36.36,82009.85,0.0,-0.27866,0.00013,24.67302]
[1778060507304,36.36,82009.85,0.0,-0.27866,0.00013,24.67302]
[1778060507308,36.36,82009.85,0.0,-0.27866,0.00013,24.67302]
[1778060507351,36.36,82014.77,0.0,-0.27804,0.00013,24.64776]
[1778060508454,36.36,82014.77,0.0,-0.27804,0.00013,24.64776]
[1778060508936,36.36,82015.55,0.0,-0.27794,0.00013,24.64375]
[1778060509327,36.36,82015.55,0.0,-0.27794,0.00013,24.64375]
[1778060509385,36.36,82018.97,0.0,-0.27751,0.00013,24.62619]
[1778060510444,36.36,82018.97,0.0,-0.27751,0.00013,24.62619]
[1778060510494,36.36,82017.01,0.0,-0.27776,0.00013,24.63628]
[1778060511358,36.36,82017.01,0.0,-0.27776,0.00013,24.63628]
[1778060512482,36.36,82015.42,0.0,-0.27796,0.00013,24.64448]
[1778060515673,36.36,82014.99,0.0,-0.27801,0.00013,24.64677]
[1778060517754,36.36,82013.63,0.0,-0.27819,0.00013,24.65376]
[1778060521226,36.36,82016.28,0.0,-0.27785,0.00013,24.6402]
[1778060526233,36.36,82021.73,0.0,-0.27717,0.00013,24.61227]
[1778060527516,36.36,82023.19,0.0,-0.27699,0.00013,24.60477]
[1778060527527,36.36,82023.19,0.0,-0.27699,0.00013,24.60477]
[1778060527597,36.36,82018.79,0.0,-0.27754,0.00013,24.62745]
[1778060528259,36.36,82018.79,0.0,-0.27754,0.00013,24.62745]
[1778060528522,36.36,82018.79,0.0,-0.27754,0.00013,24.62745]
[1778060528617,36.36,82015.06,0.0,-0.27801,0.00013,24.64666]
[1778060528697,36.36,82015.06,0.0,-0.27801,0.00013,24.64666]
[1778060529611,36.36,82014.75,0.0,-0.27805,0.00013,24.64828]
[1778060530702,36.36,82022.76,0.0,-0.27705,0.00013,24.60711]
[1778060531359,36.36,82022.76,0.0,-0.27705,0.00013,24.60711]
[1778060531787,36.36,82022.76,0.0,-0.27705,0.00013,24.60711]
[1778060532271,36.36,82022.76,0.0,-0.27705,0.00013,24.60711]
[1778060535710,36.36,82027.35,0.0,-0.27648,0.00013,24.58367]
[1778060535714,36.36,82027.35,0.0,-0.27648,0.00013,24.58367]
[1778060536395,36.36,82027.35,0.0,-0.27648,0.00013,24.58374]
[1778060539107,36.36,82026.25,0.0,-0.27662,0.00013,24.58956]
[1778060539417,36.36,82026.25,0.0,-0.27662,0.00013,24.58963]
[1778060539916,36.36,82026.25,0.0,-0.27662,0.00013,24.58963]
[1778060543970,36.36,82031.11,0.0,-0.27602,0.00013,24.56491]
[1778060544641,36.36,82030.41,0.0,-0.27611,0.00013,24.56864]
[1778060546847,36.36,82029.8,0.0,-0.27619,0.00013,24.57199]
[1778060547473,36.36,82029.8,0.0,-0.27619,0.00013,24.5721]
[1778060549896,36.36,82023.49,0.0,-0.27699,0.00013,24.60484]
[1778060550631,36.36,82023.49,0.0,-0.27699,0.00013,24.60484]
[1778060550672,36.37,82021.76,0.0,-0.27721,0.00013,24.61389]
[1778060551950,36.37,82021.76,0.0,-0.27719,0.00013,24.61]
[1778060552508,36.37,82022.63,0.0,-0.27708,0.00013,24.6056]
[1778060552781,36.37,82022.63,0.0,-0.27708,0.00013,24.6056]
[1778060553540,36.37,82012.11,0.0,-0.2784,0.00013,24.6597]
[1778060553964,36.37,82012.11,0.0,-0.2784,0.00013,24.6597]
[1778060554522,36.37,82012.11,0.0,-0.2784,0.00013,24.65975]
[1778060556810,36.37,82008.93,0.0,-0.2788,0.00013,24.67606]
[1778060557570,36.37,82001.61,0.0,-0.27972,0.00013,24.71345]
[1778060562579,36.37,81998.03,0.0,-0.28017,0.00013,24.73147]
[1778060564348,36.36,81997.26,0.0,-0.28025,0.00013,24.73478]
[1778060564593,36.36,81996.36,0.0,-0.28035,0.00013,24.73873]
[1778060569628,36.35,81995.94,0.0,-0.28035,0.00013,24.7387]
[1778060571323,36.35,81990.63,0.0,-0.28102,0.00013,24.76562]
[1778060571643,36.34,81989.01,0.0,-0.28121,0.00013,24.77289]
[1778060572704,36.34,81989.01,0.0,-0.28121,0.00013,24.77289]
[1778060573656,36.34,81988.68,0.0,-0.28124,0.00013,24.77435]
[1778060578295,36.34,81990.12,0.0,-0.28105,0.00013,24.76664]
[1778060578691,36.35,81989.34,0.0,-0.28119,0.00013,24.77222]
[1778060578791,36.35,81989.34,0.0,-0.28119,0.00013,24.77222]
[1778060579698,36.36,81988.86,0.0,-0.28131,0.00013,24.77716]
[1778060584733,36.41,81989.59,0.0,-0.28145,0.00013,24.78347]
[1778060590437,36.41,81991.95,0.0,-0.28117,0.00013,24.77228]
[1778060593333,36.42,81992.05,0.0,-0.28118,0.00013,24.77283]
[1778060593335,36.42,81992.05,0.0,-0.28118,0.00013,24.77283]
[1778060593419,36.42,81994.06,0.0,-0.28094,0.00013,24.76292]
[1778060599719,36.44,81993.23,0.0,-0.28113,0.00013,24.77116]
[1778060599725,36.44,81993.23,0.0,-0.28113,0.00013,24.77116]
[1778060599839,36.44,81992.67,0.0,-0.28122,0.00013,24.77457]
[1778060605396,36.44,81989.44,0.0,-0.28165,0.00013,24.79203]
[1778060606139,36.45,81988.62,0.0,-0.28176,0.00013,24.79645]
[1778060606191,36.45,81988.17,0.0,-0.28183,0.00013,24.79901]
[1778060606865,36.45,81988.17,0.0,-0.28183,0.00013,24.79901]
[1778060606869,36.45,81988.17,0.0,-0.28183,0.00013,24.79901]
[1778060606923,36.45,81985.68,0.0,-0.28215,0.00013,24.81184]
[1778060608134,36.45,81985.68,0.0,-0.28215,0.00013,24.81184]
[1778060608224,36.45,81986.21,0.0,-0.28209,0.00013,24.80944]
[1778060610879,36.45,81986.7,0.0,-0.28204,0.00013,24.80751]
[1778060610973,36.45,81984.48,0.0,-0.28232,0.00013,24.81897]
[1778060616120,36.46,81983.32,0.0,-0.28248,0.00013,24.82226]
[1778060621992,36.48,81983.89,0.0,-0.2825,0.00013,24.82338]
[1778060627029,36.48,81982.14,0.0,-0.28275,0.00013,24.8335]
[1778060627974,36.48,81982.14,0.0,-0.28275,0.00013,24.8335]
[1778060628111,36.49,81982.03,0.0,-0.28277,0.00013,24.83432]
[1778060630369,36.49,81981.22,0.0,-0.28288,0.00013,24.83865]
[1778060630441,36.49,81979.96,0.0,-0.28305,0.00013,24.84524]
[1778060634968,36.49,81980.2,0.0,-0.28304,0.00013,24.84507]
[1778060635806,36.5,81978.85,0.0,-0.28323,0.00013,24.85235]
[1778060639829,36.5,81978.7,0.0,-0.28326,0.00013,24.85385]
[1778060640372,36.5,81978.7,0.0,-0.28326,0.00013,24.85385]
[1778060645874,36.51,81979.95,0.0,-0.28314,0.00013,24.84913]
[1778060648753,36.51,81980.57,0.0,-0.28308,0.00013,24.84654]
[1778060648842,36.51,81980.53,0.0,-0.28309,0.00013,24.84701]
[1778060652234,36.51,81980.33,0.0,-0.28313,0.00013,24.8488]
[1778060652335,36.51,81983.24,0.0,-0.28277,0.00013,24.83446]
[1778060658246,36.52,81982.95,0.0,-0.28285,0.00013,24.83757]
[1778060661200,36.53,81982.34,0.0,-0.28294,0.00013,24.84145]
[1778060661518,36.53,81982.29,0.0,-0.28295,0.00013,24.8417]
[1778060662196,36.53,81982.29,0.0,-0.28295,0.00013,24.8417]
[1778060662598,36.53,81982.29,0.0,-0.28295,0.00013,24.8417]
[1778060663220,36.54,81985.53,0.0,-0.2826,0.00013,24.82813]
[1778060663502,36.54,81985.53,0.0,-0.2826,0.00013,24.82813]
[1778060663511,36.54,81985.53,0.0,-0.2826,0.00013,24.82813]
[1778060663823,36.54,81990.79,0.0,-0.28195,0.00013,24.80196]
[1778060665411,36.54,81990.79,0.0,-0.28195,0.00013,24.80224]
[1778060666084,36.54,81983.71,0.0,-0.28285,0.00013,24.8381]
[1778060666579,36.54,81984.61,0.0,-0.28275,0.00013,24.83387]
[1778060672910,36.56,81987.29,0.0,-0.28247,0.00013,24.82003]
[1778060673005,36.56,81987.29,0.0,-0.28247,0.00013,24.82003]
[1778060675529,36.59,81990.74,0.0,-0.2822,0.00013,24.80969]
[1778060677216,36.62,81994.69,0.0,-0.28182,0.00013,24.79469]
[1778060677329,36.62,81994.69,0.0,-0.28182,0.00013,24.79469]
[1778060677350,36.62,81994.69,0.0,-0.28182,0.00013,24.79469]
[1778060677352,36.62,81994.69,0.0,-0.28182,0.00013,24.79469]
[1778060677421,36.63,81995.44,0.0,-0.28178,0.00013,24.79329]
[1778060682587,36.64,81991.49,0.0,-0.28234,0.00013,24.81597]
[1778060682632,36.64,81994.9,0.0,-0.28192,0.00013,24.79907]
[1778060683736,36.64,81994.9,0.0,-0.28192,0.00013,24.79907]
[1778060684078,36.65,81994.66,0.0,-0.282,0.00013,24.80235]
[1778060686837,36.65,81994.4,0.0,-0.28203,0.00013,24.80384]
[1778060687379,36.65,81994.2,0.0,-0.28207,0.00013,24.80522]
[1778060690881,36.66,81995.08,0.0,-0.28197,0.00013,24.80117]
[1778060691686,36.66,81995.08,0.0,-0.28197,0.00013,24.80135]
[1778060691693,36.66,81995.08,0.0,-0.28197,0.00013,24.80135]
[1778060692572,36.66,81996.24,0.0,-0.28183,0.00013,24.79571]
[1778060692846,36.66,81996.24,0.0,-0.28183,0.00013,24.79571]
[1778060692705,36.66,81997.43,0.0,-0.28168,0.00013,24.78991]
[1778060693816,36.66,82001.68,0.0,-0.28116,0.00013,24.76873]
[1778060695762,36.66,82001.68,0.0,-0.28116,0.00013,24.76891]
[1778060695863,36.66,82006.41,0.0,-0.28058,0.00013,24.74551]
[1778060695917,36.66,82006.41,0.0,-0.28058,0.00013,24.74551]
[1778060696650,36.66,82006.41,0.0,-0.28058,0.00013,24.74551]
[1778060700427,36.67,82010.04,0.0,-0.28014,0.00013,24.7279]
[1778060700562,36.67,82009.22,0.0,-0.28025,0.00013,24.73228]
[1778060702433,36.67,82009.72,0.0,-0.28019,0.00013,24.72999]
[1778060702892,36.67,82009.72,0.0,-0.28019,0.00013,24.72999]
[1778060702622,36.67,82007.92,0.0,-0.28042,0.00013,24.7393]
[1778060703583,36.67,82007.92,0.0,-0.28043,0.00013,24.73953]
[1778060704422,36.67,82007.92,0.0,-0.28043,0.00013,24.73953]
[1778060707123,36.67,81998.93,0.0,-0.28157,0.00013,24.78547]
[1778060707127,36.67,81998.93,0.0,-0.28157,0.00013,24.78547]
[1778060707514,36.67,81998.93,0.0,-0.28157,0.00013,24.78547]
[1778060707644,36.67,81998.69,0.0,-0.2816,0.00013,24.78684]
[1778060711697,36.69,81988.47,0.0,-0.28295,0.00013,24.84088]
[1778060711985,36.69,81988.47,0.0,-0.28295,0.00013,24.84088]
[1778060712647,36.69,81988.47,0.0,-0.28298,0.00013,24.84189]
[1778060717803,36.71,81986.24,0.0,-0.28334,0.00013,24.85664]
[1778060717873,36.71,81986.24,0.0,-0.28334,0.00013,24.85664]
[1778060718238,36.71,81983.73,0.0,-0.28368,0.00013,24.86999]
[1778060718452,36.71,81983.73,0.0,-0.28368,0.00013,24.86999]
[1778060718612,36.71,81983.73,0.0,-0.28368,0.00013,24.86999]
[1778060718912,36.72,81957.13,0.0,-0.28705,0.00013,25.00228]
[1778060719111,36.72,81957.13,0.0,-0.28705,0.00013,25.00228]
[1778060719748,36.72,81957.13,0.0,-0.28705,0.00013,25.00228]
[1778060719806,36.75,81941.76,0.0,-0.28915,0.00013,25.08362]
[1778060720103,36.75,81941.76,0.0,-0.28915,0.00013,25.08362]
[1778060720430,36.75,81941.76,0.0,-0.28915,0.00013,25.08362]
[1778060720825,36.75,81941.44,0.0,-0.2892,0.00013,25.08566]
[1778060721202,36.75,81941.44,0.0,-0.2892,0.00013,25.08566]
[1778060721718,36.75,81941.44,0.0,-0.28921,0.00013,25.08608]
[1778060725838,36.76,81932.84,0.0,-0.29034,0.00013,25.12928]
[1778060726264,36.76,81932.84,0.0,-0.29034,0.00013,25.12928]
[1778060726880,36.76,81931.6,0.0,-0.29051,0.00013,25.1357]
[1778060728015,36.76,81931.16,0.0,-0.29057,0.00013,25.13803]
[1778060728024,36.76,81931.16,0.0,-0.29057,0.00013,25.13803]
[1778060728784,36.76,81931.16,0.0,-0.29057,0.00013,25.13803]
[1778060730769,36.76,81930.59,0.0,-0.29065,0.00013,25.14093]
[1778060732292,36.77,81929.79,0.0,-0.29073,0.00013,25.14125]
[1778060733249,36.77,81925.68,0.0,-0.29126,0.00013,25.16137]
[1778060733258,36.77,81925.68,0.0,-0.29126,0.00013,25.16137]
[1778060733296,36.77,81925.68,0.0,-0.29126,0.00013,25.16137]
[1778060733819,36.77,81924.95,0.0,-0.29136,0.00013,25.16515]
[1778060738402,36.77,81930.15,0.0,-0.29071,0.00013,25.1406]
[1778060738854,36.77,81930.27,0.0,-0.2907,0.00013,25.14017]
[1778060739760,36.77,81930.27,0.0,-0.2907,0.00013,25.14017]
[1778060739857,36.77,81930.27,0.0,-0.2907,0.00013,25.14017]
[1778060739898,36.77,81924.18,0.0,-0.29148,0.00013,25.16969]
[1778060740350,36.77,81924.18,0.0,-0.29148,0.00013,25.16969]
[1778060740867,36.77,81924.18,0.0,-0.29148,0.00013,25.16982]
[1778060742385,36.77,81926.47,0.0,-0.2912,0.00013,25.1589]
[1778060742882,36.78,81926.47,0.0,-0.2912,0.00013,25.15916]
[1778060743216,36.78,81926.47,0.0,-0.2912,0.00013,25.15916]
[1778060743889,36.78,81928.93,0.0,-0.29089,0.00013,25.14744]
[1778060747965,36.78,81924.34,0.0,-0.29149,0.00013,25.16994]
[1778060748184,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748204,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748254,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748299,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748410,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748434,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748753,36.78,81920.86,0.0,-0.29193,0.00013,25.1868]
[1778060748934,36.78,81918.71,0.0,-0.2922,0.00013,25.19712]
[1778060749187,36.78,81918.71,0.0,-0.2922,0.00013,25.19712]
[1778060749338,36.78,81918.71,0.0,-0.2922,0.00013,25.19712]
[1778060749906,36.78,81918.71,0.0,-0.2922,0.00013,25.19712]
[1778060749942,36.8,81900.25,0.0,-0.29467,0.00013,25.28962]
[1778060750032,36.8,81900.25,0.0,-0.29467,0.00013,25.28962]
[1778060750302,36.8,81900.25,0.0,-0.29467,0.00013,25.28962]
[1778060750640,36.8,81900.25,0.0,-0.29467,0.00013,25.28962]
[1778060750948,36.8,81884.3,0.0,-0.29672,0.00013,25.36528]
[1778060751386,36.8,81884.3,0.0,-0.29672,0.00013,25.36528]
[1778060751956,36.82,81882.28,0.0,-0.29703,0.00013,25.37696]
[1778060757365,36.81,81881.51,0.0,-0.2971,0.00013,25.37949]
[1778060762738,36.81,81885.17,0.0,-0.29662,0.00013,25.36184]
[1778060762894,36.81,81885.65,0.0,-0.29656,0.00013,25.35958]
[1778060763626,36.81,81885.65,0.0,-0.29656,0.00013,25.35958]
[1778060763915,36.81,81890.48,0.0,-0.29594,0.00013,25.33671]
[1778060766127,36.81,81898.31,0.0,-0.29494,0.00013,25.29963]
[1778060767464,36.81,81897.88,0.0,-0.29499,0.00013,25.30168]
[1778060767465,36.81,81897.88,0.0,-0.29499,0.00013,25.30168]
[1778060767564,36.81,81897.72,0.0,-0.29501,0.00013,25.30244]
[1778060768479,36.81,81897.72,0.0,-0.29501,0.00013,25.30244]
[1778060768489,36.81,81897.72,0.0,-0.29501,0.00013,25.30244]
[1778060768520,36.81,81898.12,0.0,-0.29496,0.00013,25.30055]
[1778060769256,36.81,81898.12,0.0,-0.29496,0.00013,25.30055]
[1778060769300,36.81,81898.12,0.0,-0.29496,0.00013,25.30055]
[1778060769536,36.81,81898.12,0.0,-0.29496,0.00013,25.30055]
[1778060769745,36.81,81898.84,0.0,-0.29487,0.00013,25.29714]
[1778060770292,36.81,81898.84,0.0,-0.29487,0.00013,25.29714]
[1778060770654,36.81,81898.84,0.0,-0.29487,0.00013,25.29714]
[1778060771416,36.81,81900.04,0.0,-0.29472,0.00013,25.29155]
[1778060771679,36.81,81897.12,0.0,-0.29509,0.00013,25.30542]
[1778060773315,36.81,81894.65,0.0,-0.29541,0.00013,25.31713]
[1778060773832,36.81,81894.65,0.0,-0.29541,0.00013,25.31713]
[1778060773909,36.81,81894.65,0.0,-0.29541,0.00013,25.31713]
[1778060774055,36.81,81894.69,0.0,-0.2954,0.00013,25.31694]
[1778060774095,36.81,81894.69,0.0,-0.2954,0.00013,25.31694]
[1778060774309,36.81,81894.69,0.0,-0.2954,0.00013,25.31694]
[1778060774337,36.81,81894.69,0.0,-0.2954,0.00013,25.31694]
[1778060774379,36.81,81894.69,0.0,-0.2954,0.00013,25.31694]
[1778060774721,36.81,81893.1,0.0,-0.29561,0.00013,25.32446]
[1778060775889,36.81,81883.52,0.0,-0.29683,0.00013,25.36966]
[1778060779229,36.81,81878.81,0.0,-0.29743,0.00013,25.39161]
[1778060779234,36.81,81878.81,0.0,-0.29743,0.00013,25.39161]
[1778060780752,36.81,81878.98,0.0,-0.29741,0.00013,25.39074]
[1778060780936,36.81,81878.98,0.0,-0.29741,0.00013,25.39074]
[1778060781003,36.8,81878.92,0.0,-0.29741,0.00013,25.39088]
[1778060782967,36.8,81877.6,0.0,-0.29758,0.00013,25.397]
[1778060785761,36.81,81875.0,0.0,-0.29792,0.00013,25.40931]
[1778060786871,36.81,81874.6,0.0,-0.29797,0.00013,25.41138]
[1778060787023,36.81,81875.59,0.0,-0.29785,0.00013,25.40694]
[1778060787416,36.81,81875.59,0.0,-0.29785,0.00013,25.40694]
[1778060787449,36.81,81875.59,0.0,-0.29785,0.00013,25.40694]
[1778060793084,36.81,81879.03,0.0,-0.29742,0.00013,25.38824]
[1778060793419,36.81,81879.03,0.0,-0.29742,0.00013,25.38824]
[1778060793441,36.81,81879.03,0.0,-0.29742,0.00013,25.38824]
[1778060793447,36.81,81879.03,0.0,-0.29742,0.00013,25.38824]
[1778060793448,36.82,81879.57,0.0,-0.29736,0.00013,25.38591]
[1778060794178,36.82,81879.57,0.0,-0.29736,0.00013,25.38591]
[1778060794427,36.82,81879.57,0.0,-0.29736,0.00013,25.38591]
[1778060796114,36.82,81881.41,0.0,-0.29713,0.00013,25.37769]
[1778060796511,36.82,81881.41,0.0,-0.29713,0.00013,25.37769]
[1778060796891,36.82,81883.31,0.0,-0.2969,0.00013,25.36898]
[1778060797209,36.82,81883.31,0.0,-0.2969,0.00013,25.36898]
[1778060797662,36.82,81883.31,0.0,-0.2969,0.00013,25.36898]
[1778060797881,36.82,81883.31,0.0,-0.2969,0.00013,25.36898]
[1778060797963,36.82,81883.31,0.0,-0.2969,0.00013,25.36898]
[1778060798017,36.82,81881.03,0.0,-0.29719,0.00013,25.37991]
[1778060798504,36.82,81881.03,0.0,-0.29719,0.00013,25.37991]
[1778060798961,36.82,81881.03,0.0,-0.29719,0.00013,25.37991]
[1778060799023,36.82,81881.03,0.0,-0.29719,0.00013,25.37991]
[1778060798550,36.82,81872.64,0.0,-0.29828,0.00013,25.41944]
[1778060799242,36.82,81872.64,0.0,-0.29828,0.00013,25.41944]
[1778060800329,36.82,81872.64,0.0,-0.29828,0.00013,25.4196]
[1778060800377,36.82,81872.64,0.0,-0.29828,0.00013,25.4196]
[1778060800905,36.82,81872.64,0.0,-0.29828,0.00013,25.4196]
[1778060800954,36.83,81864.75,0.0,-0.29933,0.00013,25.45795]
[1778060801485,36.83,81864.75,0.0,-0.29933,0.00013,25.45795]
[1778060801994,36.83,81864.75,0.0,-0.29933,0.00013,25.45795]
[1778060802028,36.83,81868.33,0.0,-0.29888,0.00013,25.44142]
[1778060802345,36.83,81868.33,0.0,-0.29888,0.00013,25.44142]
[1778060802383,36.83,81874.37,0.0,-0.2981,0.00013,25.41322]
[1778060803117,36.83,81874.37,0.0,-0.2981,0.00013,25.41322]
[1778060803125,36.83,81874.37,0.0,-0.2981,0.00013,25.41322]
[1778060803937,36.83,81874.37,0.0,-0.2981,0.00013,25.41322]
[1778060803318,36.83,81874.37,0.0,-0.29811,0.00013,25.41338]
[1778060804437,36.83,81874.37,0.0,-0.29811,0.00013,25.41338]
[1778060804664,36.83,81874.37,0.0,-0.29811,0.00013,25.41338]
[1778060804754,36.83,81874.37,0.0,-0.29811,0.00013,25.41338]
[1778060804898,36.83,81880.98,0.0,-0.29726,0.00013,25.38259]
[1778060806928,36.83,81874.93,0.0,-0.29804,0.00013,25.41114]
[1778060806966,36.83,81874.93,0.0,-0.29804,0.00013,25.41114]
[1778060806982,36.84,81873.3,0.0,-0.29826,0.00013,25.41907]
[1778060808164,36.84,81869.17,0.0,-0.29879,0.00013,25.43835]
[1778060808296,36.84,81869.17,0.0,-0.29879,0.00013,25.43835]
[1778060808843,36.84,81869.17,0.0,-0.29879,0.00013,25.43835]
[1778060808970,36.84,81869.17,0.0,-0.29879,0.00013,25.43835]
[1778060809001,36.84,81869.17,0.0,-0.29879,0.00013,25.43835]
[1778060809383,36.84,81868.13,0.0,-0.29893,0.00013,25.44333]
[1778060810996,36.84,81859.64,0.0,-0.30002,0.00013,25.48292]
[1778060811968,36.84,81857.22,0.0,-0.30034,0.00013,25.4943]
[1778060815041,36.84,81858.09,0.0,-0.30023,0.00013,25.49039]
[1778060815463,36.84,81858.34,0.0,-0.3002,0.00013,25.4893]
[1778060815965,36.84,81858.34,0.0,-0.3002,0.00013,25.4893]
[1778060816030,36.84,81850.53,0.0,-0.30121,0.00013,25.52549]
[1778060818266,36.84,81849.62,0.0,-0.30133,0.00013,25.5297]
[1778060818526,36.84,81846.42,0.0,-0.30174,0.00013,25.54446]
[1778060819504,36.84,81846.42,0.0,-0.30174,0.00013,25.54446]
[1778060819604,36.84,81846.42,0.0,-0.30174,0.00013,25.54446]
[1778060819892,36.84,81846.25,0.0,-0.30176,0.00013,25.54525]
[1778060821248,36.84,81842.76,0.0,-0.30221,0.00013,25.5613]
[1778060821282,36.84,81842.76,0.0,-0.30221,0.00013,25.5613]
[1778060821682,36.84,81842.76,0.0,-0.30221,0.00013,25.5613]
[1778060821687,36.84,81842.76,0.0,-0.30221,0.00013,25.5613]
[1778060821790,36.84,81842.76,0.0,-0.30221,0.00013,25.5613]
[1778060821796,36.84,81830.83,0.0,-0.30377,0.00013,25.61618]
[1778060823567,36.84,81820.43,0.0,-0.30513,0.00013,25.66393]
[1778060825150,36.85,81819.99,0.0,-0.30519,0.00013,25.6661]
[1778060825971,36.85,81819.99,0.0,-0.30519,0.00013,25.6661]
[1778060825585,36.85,81819.73,0.0,-0.30523,0.00013,25.66744]
[1778060826968,36.85,81817.07,0.0,-0.30558,0.00013,25.67965]
[1778060828648,36.85,81808.18,0.0,-0.30674,0.00013,25.72006]
[1778060829493,36.85,81808.18,0.0,-0.30674,0.00013,25.72006]
[1778060829678,36.85,81809.62,0.0,-0.30656,0.00013,25.7137]
[1778060830571,36.85,81809.62,0.0,-0.30656,0.00013,25.7137]
[1778060830727,36.85,81809.62,0.0,-0.30656,0.00013,25.7137]
[1778060830875,36.85,81809.62,0.0,-0.30656,0.00013,25.7137]
[1778060830983,36.85,81809.62,0.0,-0.30656,0.00013,25.7137]
[1778060831061,36.85,81814.13,0.0,-0.30597,0.00013,25.69348]
[1778060831656,36.85,81814.13,0.0,-0.30597,0.00013,25.69348]
[1778060831987,36.85,81814.13,0.0,-0.30597,0.00013,25.69348]
[1778060831934,36.85,81830.42,0.0,-0.30386,0.00013,25.6197]
[1778060832451,36.85,81830.42,0.0,-0.30386,0.00013,25.6197]
[1778060832473,36.85,81830.42,0.0,-0.30386,0.00013,25.6197]
[1778060832752,36.85,81830.42,0.0,-0.30386,0.00013,25.6197]
[1778060832971,36.85,81839.82,0.0,-0.30264,0.00013,25.57661]
[1778060833337,36.85,81839.82,0.0,-0.30264,0.00013,25.57661]
[1778060833679,36.85,81839.82,0.0,-0.30264,0.00013,25.57661]
[1778060833682,36.85,81839.82,0.0,-0.30264,0.00013,25.57661]
[1778060833880,36.85,81844.34,0.0,-0.30206,0.00013,25.55581]
[1778060836879,36.85,81844.94,0.0,-0.30198,0.00013,25.55307]
[1778060837432,36.85,81844.94,0.0,-0.30198,0.00013,25.55307]
[1778060838672,36.85,81844.6,0.0,-0.30202,0.00013,25.55466]
[1778060839746,36.85,81843.51,0.0,-0.30217,0.00013,25.55969]
[1778060841351,36.85,81845.31,0.0,-0.30193,0.00013,25.55144]
[1778060841770,36.85,81845.31,0.0,-0.30193,0.00013,25.55144]
[1778060842677,36.85,81844.87,0.0,-0.30199,0.00013,25.55351]
[1778060843797,36.85,81848.13,0.0,-0.30157,0.00013,25.53851]
[1778060843813,36.85,81848.71,0.0,-0.3015,0.00013,25.53586]
[1778060845392,36.85,81851.65,0.0,-0.30112,0.00013,25.52235]
[1778060845933,36.85,81851.65,0.0,-0.30112,0.00013,25.52235]
[1778060846021,36.85,81854.44,0.0,-0.30076,0.00013,25.50951]
[1778060846797,36.85,81854.44,0.0,-0.30076,0.00013,25.50951]
[1778060846833,36.85,81854.44,0.0,-0.30076,0.00013,25.50951]
[1778060846973,36.85,81859.51,0.0,-0.30011,0.00013,25.4861]
[1778060847164,36.85,81859.51,0.0,-0.30011,0.00013,25.4861]
[1778060847644,36.85,81859.8,0.0,-0.30007,0.00013,25.48483]
[1778060848808,36.85,81848.78,0.0,-0.3015,0.00013,25.53583]
[1778060849677,36.85,81848.78,0.0,-0.3015,0.00013,25.53583]
[1778060850026,36.85,81848.78,0.0,-0.3015,0.00013,25.53583]
[1778060851923,36.85,81847.24,0.0,-0.3017,0.00013,25.54302]
[1778060857359,36.85,81847.92,0.0,-0.30159,0.00013,25.53627]
[1778060857987,36.85,81847.92,0.0,-0.30159,0.00013,25.53627]
[1778060858082,36.85,81850.87,0.0,-0.30121,0.00013,25.52274]
[1778060863161,36.86,81854.51,0.0,-0.30075,0.00013,25.50612]
[1778060864058,36.86,81854.51,0.0,-0.30075,0.00013,25.50612]
[1778060864762,36.86,81848.25,0.0,-0.30156,0.00013,25.53509]
[1778060869520,36.86,81851.21,0.0,-0.30118,0.00013,25.5216]
[1778060869526,36.86,81851.21,0.0,-0.30118,0.00013,25.5216]
[1778060870910,36.86,81851.21,0.0,-0.30118,0.00013,25.52165]
[1778060872172,36.86,81851.23,0.0,-0.30118,0.00013,25.52164]
[1778060877516,36.86,81849.48,0.0,-0.30141,0.00013,25.52993]
[1778060878011,36.86,81849.48,0.0,-0.30141,0.00013,25.52993]
[1778060878020,36.86,81847.21,0.0,-0.30171,0.00013,25.54042]
[1778060878342,36.86,81847.21,0.0,-0.30171,0.00013,25.54042]
[1778060878374,36.86,81847.21,0.0,-0.30171,0.00013,25.54042]
[1778060878506,36.86,81847.21,0.0,-0.30171,0.00013,25.54042]
[1778060879026,36.86,81841.95,0.0,-0.30239,0.00013,25.56466]
[1778060879384,36.86,81841.95,0.0,-0.30239,0.00013,25.56466]
[1778060880298,36.86,81837.28,0.0,-0.30299,0.00013,25.58605]
[1778060880306,36.86,81837.28,0.0,-0.30299,0.00013,25.58605]
[1778060880373,36.86,81837.28,0.0,-0.30299,0.00013,25.58605]
[1778060882282,36.86,81835.05,0.0,-0.30328,0.00013,25.59623]
[1778060882289,36.86,81835.05,0.0,-0.30328,0.00013,25.59623]
[1778060883067,36.86,81832.47,0.0,-0.30361,0.00013,25.60795]
[1778060886373,36.86,81828.57,0.0,-0.30412,0.00013,25.62562]
[1778060887181,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060887707,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060887714,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060887724,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060887740,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060887757,36.86,81825.31,0.0,-0.30454,0.00013,25.64039]
[1778060888086,36.86,81824.06,0.0,-0.3047,0.00013,25.64599]
[1778060889041,36.86,81813.67,0.0,-0.30604,0.00013,25.69297]
[1778060889184,36.86,81813.67,0.0,-0.30604,0.00013,25.69297]
[1778060890130,36.86,81814.18,0.0,-0.30599,0.00013,25.69102]
[1778060890165,36.86,81814.18,0.0,-0.30599,0.00013,25.69102]
[1778060890178,36.86,81814.18,0.0,-0.30599,0.00013,25.69102]
[1778060890233,36.86,81814.18,0.0,-0.30599,0.00013,25.69102]
[1778060890949,36.86,81813.46,0.0,-0.30608,0.00013,25.69427]
[1778060891956,36.86,81802.69,0.0,-0.30749,0.00013,25.74285]
[1778060892883,36.86,81802.69,0.0,-0.30749,0.00013,25.74285]
[1778060892967,36.86,81793.85,0.0,-0.30864,0.00013,25.78247]
[1778060893471,36.86,81793.85,0.0,-0.30864,0.00013,25.78247]
[1778060893970,36.86,81793.85,0.0,-0.30864,0.00013,25.78256]
[1778060894790,36.86,81793.85,0.0,-0.30864,0.00013,25.78256]
[1778060894801,36.86,81793.85,0.0,-0.30864,0.00013,25.78256]
[1778060895070,36.86,81792.27,0.0,-0.30885,0.00013,25.78969]
[1778060896410,36.86,81784.13,0.0,-0.30992,0.00013,25.82592]
[1778060896484,36.86,81784.13,0.0,-0.30992,0.00013,25.82592]
[1778060896919,36.86,81784.13,0.0,-0.30992,0.00013,25.82592]
[1778060897020,36.86,81770.15,0.0,-0.31175,0.00013,25.88767]
[1778060898790,36.87,81770.15,0.0,-0.31176,0.00013,25.88795]
[1778060899006,36.88,81763.65,0.0,-0.31267,0.00013,25.91862]
[1778060901262,36.88,81770.44,0.0,-0.31179,0.00013,25.88912]
[1778060901699,36.88,81770.44,0.0,-0.31179,0.00013,25.88912]
[1778060901846,36.88,81770.44,0.0,-0.31179,0.00013,25.88912]
[1778060902607,36.88,81763.45,0.0,-0.31271,0.00013,25.91982]
[1778060902918,36.88,81763.45,0.0,-0.31271,0.00013,25.91982]
[1778060902939,36.88,81763.45,0.0,-0.31271,0.00013,25.91982]
[1778060903033,36.88,81763.45,0.0,-0.31271,0.00013,25.91991]
[1778060903743,36.88,81763.45,0.0,-0.31271,0.00013,25.91991]
[1778060904040,36.88,81764.95,0.0,-0.31252,0.00013,25.91354]
[1778060904390,36.88,81764.95,0.0,-0.31252,0.00013,25.91354]
[1778060904581,36.88,81764.95,0.0,-0.31252,0.00013,25.91354]
[1778060905376,36.88,81769.64,0.0,-0.3119,0.00013,25.8931]
[1778060906062,36.88,81774.96,0.0,-0.31121,0.00013,25.86985]
[1778060908076,36.89,81789.45,0.0,-0.30933,0.00013,25.80621]
[1778060913162,36.89,81786.01,0.0,-0.30979,0.00013,25.81871]
[1778060918853,36.9,81783.5,0.0,-0.31014,0.00013,25.83079]
[1778060924188,36.91,81781.09,0.0,-0.31049,0.00013,25.84258]
[1778060925618,36.91,81781.09,0.0,-0.31049,0.00013,25.84258]
[1778060926076,36.91,81781.09,0.0,-0.31049,0.00013,25.84258]
[1778060926099,36.91,81781.09,0.0,-0.31049,0.00013,25.84258]
[1778060926101,36.91,81780.22,0.0,-0.31061,0.00013,25.84661]
[1778060931096,36.91,81778.23,0.0,-0.31089,0.00013,25.85613]
[1778060931125,36.91,81778.18,0.0,-0.3109,0.00013,25.85671]
[1778060932733,36.91,81782.74,0.0,-0.31031,0.00013,25.8366]
[1778060933073,36.91,81782.74,0.0,-0.31031,0.00013,25.8366]
[1778060933074,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933303,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933498,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933511,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933518,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933527,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933557,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933709,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060933804,36.92,81787.65,0.0,-0.30967,0.00013,25.81509]
[1778060934147,36.92,81795.75,0.0,-0.30863,0.00013,25.77943]
[1778060934302,36.92,81795.75,0.0,-0.30863,0.00013,25.77943]
[1778060935094,36.92,81795.75,0.0,-0.30863,0.00013,25.77943]
[1778060934972,36.92,81800.81,0.0,-0.30797,0.00013,25.75688]
[1778060935752,36.92,81800.81,0.0,-0.30797,0.00013,25.75688]
[1778060938745,36.92,81809.21,0.0,-0.30689,0.00013,25.71969]
[1778060940739,36.92,81814.01,0.0,-0.30627,0.00013,25.69845]
[1778060940796,36.92,81814.12,0.0,-0.30626,0.00013,25.69813]
[1778060942909,36.92,81814.12,0.0,-0.30627,0.00013,25.69831]
[1778060943139,36.93,81814.27,0.0,-0.30625,0.00013,25.69782]
[1778060945537,36.93,81818.04,0.0,-0.30577,0.00013,25.68121]
[1778060945811,36.93,81827.12,0.0,-0.3046,0.00013,25.64038]
[1778060946297,36.93,81827.12,0.0,-0.3046,0.00013,25.64038]
[1778060946421,36.93,81827.12,0.0,-0.3046,0.00013,25.64038]
[1778060946830,36.93,81827.12,0.0,-0.3046,0.00013,25.64038]
[1778060947090,36.93,81828.81,0.0,-0.30439,0.00013,25.63296]
[1778060947447,36.93,81828.81,0.0,-0.30439,0.00013,25.63296]
[1778060947939,36.93,81828.81,0.0,-0.30439,0.00013,25.63296]
[1778060947979,36.93,81828.81,0.0,-0.30439,0.00013,25.63296]
[1778060949079,36.93,81826.94,0.0,-0.30464,0.00013,25.64168]
[1778060949179,36.93,81831.64,0.0,-0.30404,0.00013,25.62085]
[1778060951210,36.94,81823.25,0.0,-0.30514,0.00013,25.65933]
[1778060953676,36.94,81825.44,0.0,-0.30486,0.00013,25.64965]
[1778060953754,36.94,81828.3,0.0,-0.3045,0.00013,25.63693]
[1778060955030,36.94,81828.3,0.0,-0.3045,0.00013,25.63693]
[1778060955183,36.94,81828.13,0.0,-0.30454,0.00013,25.63818]
[1778060957377,36.94,81834.04,0.0,-0.30378,0.00013,25.61161]
[1778060957836,36.95,81833.8,0.0,-0.30382,0.00013,25.61297]
[1778060963316,36.95,81839.91,0.0,-0.30306,0.00013,25.58648]
[1778060963436,36.95,81839.91,0.0,-0.30306,0.00013,25.58648]
[1778060963461,36.97,81839.91,0.0,-0.30314,0.00013,25.58946]
[1778060965413,36.99,81841.06,0.0,-0.30307,0.00013,25.58717]
[1778060965877,37.01,81843.26,0.0,-0.30287,0.00013,25.58011]
[1778060966747,37.01,81843.26,0.0,-0.30287,0.00013,25.58011]
[1778060966760,37.01,81843.26,0.0,-0.30287,0.00013,25.58011]
[1778060967598,37.02,81843.06,0.0,-0.30297,0.00013,25.58403]
[1778060967640,37.02,81843.06,0.0,-0.30297,0.00013,25.58403]
[1778060968146,37.02,81843.06,0.0,-0.30297,0.00013,25.58403]
[1778060968184,37.02,81843.06,0.0,-0.30297,0.00013,25.58403]
[1778060968200,37.04,81845.12,0.0,-0.30279,0.00013,25.57792]
[1778060968589,37.04,81845.12,0.0,-0.30279,0.00013,25.57792]
[1778060969008,37.04,81850.88,0.0,-0.30205,0.00013,25.55164]
[1778060970302,37.04,81856.31,0.0,-0.30136,0.00013,25.52684]
[1778060970328,37.04,81856.31,0.0,-0.30136,0.00013,25.52684]
[1778060970519,37.04,81856.31,0.0,-0.30136,0.00013,25.52684]
[1778060970615,37.04,81860.51,0.0,-0.30082,0.00013,25.50765]
[1778060974944,37.05,81871.51,0.0,-0.2994,0.00013,25.45364]
[1778060975619,37.05,81871.51,0.0,-0.2994,0.00013,25.45364]
[1778060975682,37.05,81871.51,0.0,-0.2994,0.00013,25.45364]
[1778060976174,37.05,81871.51,0.0,-0.2994,0.00013,25.45364]
[1778060976219,37.05,81872.83,0.0,-0.29924,0.00013,25.44786]
[1778060976744,37.05,81872.83,0.0,-0.29924,0.00013,25.44786]
[1778060976747,37.05,81872.83,0.0,-0.29924,0.00013,25.44786]
[1778060976813,37.05,81869.93,0.0,-0.29961,0.00013,25.46126]
[1778060978326,37.05,81868.35,0.0,-0.29982,0.00013,25.4687]
[1778060983601,37.05,81869.17,0.0,-0.29974,0.00013,25.46575]
[1778060987415,37.06,81868.56,0.0,-0.29983,0.00013,25.46901]
[1778060988220,37.06,81871.17,0.0,-0.2995,0.00013,25.45726]
[1778060993229,37.06,81867.14,0.0,-0.30003,0.00013,25.47648]
[1778060993504,37.06,81867.37,0.0,-0.30001,0.00013,25.47557]
[1778060993671,37.06,81867.37,0.0,-0.30001,0.00013,25.47557]
[1778060997918,37.06,81864.63,0.0,-0.30037,0.00013,25.48862]
[1778060997982,37.06,81868.11,0.0,-0.29993,0.00013,25.47273]
[1778060999289,37.07,81868.11,0.0,-0.29993,0.00013,25.47287]
[1778060999985,37.07,81868.11,0.0,-0.29993,0.00013,25.47287]
[1778060999991,37.07,81868.11,0.0,-0.29993,0.00013,25.47287]
[1778061003746,37.08,81871.44,0.0,-0.29956,0.00013,25.45971]
[1778061007148,37.1,81872.34,0.0,-0.29954,0.00013,25.45916]
[1778061007244,37.12,81875.64,0.0,-0.29921,0.00013,25.44742]
[1778061008053,37.12,81875.64,0.0,-0.29921,0.00013,25.44742]
[1778061008070,37.12,81875.43,0.0,-0.29924,0.00013,25.44839]
[1778061012706,37.12,81875.21,0.0,-0.29928,0.00013,25.45014]
[1778061012714,37.12,81875.21,0.0,-0.29928,0.00013,25.45014]
[1778061014829,37.12,81873.39,0.0,-0.29952,0.00013,25.45889]
[1778061015507,37.12,81871.27,0.0,-0.2998,0.00013,25.46884]
[1778061016829,37.13,81871.27,0.0,-0.2998,0.00013,25.46901]
[1778061018168,37.13,81871.31,0.0,-0.2998,0.00013,25.46899]
[1778061018333,37.13,81865.57,0.0,-0.30054,0.00013,25.49553]
[1778061018848,37.13,81865.57,0.0,-0.30055,0.00013,25.49569]
[1778061020670,37.13,81863.96,0.0,-0.30076,0.00013,25.50321]
[1778061020861,37.13,81863.65,0.0,-0.3008,0.00013,25.50476]
[1778061022770,37.13,81866.32,0.0,-0.30046,0.00013,25.49263]
[1778061023012,37.13,81867.83,0.0,-0.30027,0.00013,25.48582]
[1778061028921,37.14,81867.77,0.0,-0.3003,0.00013,25.4869]
[1778061030874,37.14,81868.76,0.0,-0.30018,0.00013,25.48249]
[1778061030894,37.14,81868.76,0.0,-0.30018,0.00013,25.48249]
[1778061031057,37.14,81868.06,0.0,-0.30025,0.00013,25.48204]
[1778061035188,37.14,81864.8,0.0,-0.30067,0.00013,25.49738]
[1778061035243,37.14,81864.53,0.0,-0.30072,0.00013,25.49884]
[1778061036396,37.14,81864.53,0.0,-0.30072,0.00013,25.49884]
[1778061036975,37.14,81864.16,0.0,-0.30077,0.00013,25.50064]
[1778061037479,37.14,81864.16,0.0,-0.30077,0.00013,25.50064]
[1778061037550,37.14,81864.16,0.0,-0.30077,0.00013,25.50064]
[1778061037982,37.14,81863.93,0.0,-0.3008,0.00013,25.5018]
[1778061038907,37.14,81863.93,0.0,-0.3008,0.00013,25.5018]
[1778061038987,37.14,81860.24,0.0,-0.30127,0.00013,25.5188]
[1778061040308,37.14,81856.01,0.0,-0.30182,0.00013,25.5382]
[1778061040801,37.14,81856.01,0.0,-0.30182,0.00013,25.5382]
[1778061041546,37.14,81854.61,0.0,-0.302,0.00013,25.54465]
[1778061042102,37.14,81854.61,0.0,-0.302,0.00013,25.54465]
[1778061042440,37.14,81854.09,0.0,-0.30207,0.00013,25.54708]
[1778061042742,37.14,81854.09,0.0,-0.30207,0.00013,25.54708]
[1778061043016,37.14,81854.09,0.0,-0.30207,0.00013,25.54714]
[1778061043813,37.14,81854.09,0.0,-0.30207,0.00013,25.54714]
[1778061044336,37.14,81853.1,0.0,-0.3022,0.00013,25.55171]
[1778061046752,37.15,81849.95,0.0,-0.3026,0.00013,25.56612]
[1778061047072,37.15,81849.95,0.0,-0.3026,0.00013,25.56612]
[1778061047097,37.15,81849.95,0.0,-0.3026,0.00013,25.56612]
[1778061047165,37.15,81849.95,0.0,-0.3026,0.00013,25.56612]
[1778061047239,37.15,81843.74,0.0,-0.3034,0.00013,25.59434]
[1778061047420,37.15,81843.74,0.0,-0.3034,0.00013,25.59434]
[1778061047749,37.15,81843.74,0.0,-0.3034,0.00013,25.59434]
[1778061048274,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061048338,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061048428,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061048435,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061049063,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061049695,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061050208,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061050218,37.15,81824.84,0.0,-0.30584,0.00013,25.67977]
[1778061050298,37.15,81813.05,0.0,-0.30737,0.00013,25.73274]
[1778061051073,37.15,81813.05,0.0,-0.30737,0.00013,25.73274]
[1778061052111,37.15,81813.05,0.0,-0.30737,0.00013,25.73274]
[1778061053925,37.15,81817.42,0.0,-0.30682,0.00013,25.71355]
[1778061054618,37.15,81814.81,0.0,-0.30716,0.00013,25.72533]
[1778061054688,37.15,81814.81,0.0,-0.30716,0.00013,25.72533]
[1778061055258,37.15,81817.37,0.0,-0.30683,0.00013,25.71419]
[1778061055899,37.15,81817.37,0.0,-0.30683,0.00013,25.71419]
[1778061058205,37.15,81817.88,0.0,-0.30677,0.00013,25.71206]
[1778061059403,37.16,81820.04,0.0,-0.3065,0.00013,25.70269]
[1778061059939,37.16,81820.04,0.0,-0.3065,0.00013,25.70269]
[1778061060682,37.16,81820.04,0.0,-0.3065,0.00013,25.70285]
[1778061061375,37.16,81819.8,0.0,-0.30654,0.00013,25.70405]
[1778061062683,37.16,81820.29,0.0,-0.30648,0.00013,25.702]
[1778061063159,37.16,81820.82,0.0,-0.30641,0.00013,25.69976]
[1778061068300,37.16,81826.02,0.0,-0.30576,0.00013,25.67704]
[1778061068304,37.16,81826.02,0.0,-0.30576,0.00013,25.67704]
[1778061073135,37.17,81829.35,0.0,-0.30535,0.00013,25.66296]
[1778061073833,37.17,81829.75,0.0,-0.3053,0.00013,25.6613]
[1778061075160,37.17,81830.23,0.0,-0.30525,0.00013,25.65929]
[1778061075343,37.17,81831.18,0.0,-0.30513,0.00013,25.65516]
[1778061075507,37.17,81831.18,0.0,-0.30513,0.00013,25.65516]
[1778061076247,37.17,81831.18,0.0,-0.30513,0.00013,25.65521]
[1778061078262,37.17,81843.88,0.0,-0.3035,0.00013,25.59815]
[1778061078501,37.17,81843.88,0.0,-0.3035,0.00013,25.59815]
[1778061078513,37.17,81843.88,0.0,-0.3035,0.00013,25.59815]
[1778061078518,37.17,81843.88,0.0,-0.3035,0.00013,25.59815]
[1778061079270,37.17,81844.9,0.0,-0.30337,0.00013,25.59347]
[1778061079487,37.17,81844.9,0.0,-0.30337,0.00013,25.59347]
[1778061080677,37.17,81846.25,0.0,-0.30319,0.00013,25.58729]
[1778061081282,37.17,81850.57,0.0,-0.30264,0.00013,25.56766]
[1778061084854,37.17,81851.37,0.0,-0.30253,0.00013,25.56395]
[1778061084866,37.17,81851.37,0.0,-0.30253,0.00013,25.56395]
[1778061084869,37.17,81851.37,0.0,-0.30253,0.00013,25.56395]
[1778061085310,37.17,81851.06,0.0,-0.30257,0.00013,25.56534]
[1778061086441,37.17,81847.76,0.0,-0.303,0.00013,25.58029]
[1778061086944,37.17,81847.76,0.0,-0.303,0.00013,25.58029]
[1778061092073,37.17,81844.44,0.0,-0.3034,0.00013,25.5914]
[1778061092781,37.17,81845.11,0.0,-0.30331,0.00013,25.58837]
[1778061092810,37.17,81845.11,0.0,-0.30331,0.00013,25.58835]
[1778061094712,37.17,81843.67,0.0,-0.3035,0.00013,25.59483]
[1778061094744,37.17,81843.67,0.0,-0.3035,0.00013,25.59483]
[1778061094834,37.17,81841.55,0.0,-0.30377,0.00013,25.60442]
[1778061095876,37.17,81841.55,0.0,-0.30377,0.00013,25.60442]
[1778061099060,37.17,81831.45,0.0,-0.30506,0.00013,25.64978]
[1778061102650,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061102655,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061102774,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061103056,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061103068,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061103144,37.17,81830.73,0.0,-0.30515,0.00013,25.65276]
[1778061103195,37.17,81831.51,0.0,-0.30505,0.00013,25.64919]
[1778061105191,37.17,81840.94,0.0,-0.30383,0.00013,25.60662]
[1778061105610,37.17,81840.94,0.0,-0.30383,0.00013,25.60662]
[1778061105788,37.17,81841.99,0.0,-0.3037,0.00013,25.60186]
[1778061107293,37.17,81841.99,0.0,-0.3037,0.00013,25.60186]
[1778061108800,37.17,81846.26,0.0,-0.30315,0.00013,25.58253]
[1778061109096,37.17,81849.09,0.0,-0.30278,0.00013,25.56971]
[1778061109462,37.17,81849.09,0.0,-0.30278,0.00013,25.56971]
[1778061110007,37.17,81849.09,0.0,-0.30278,0.00013,25.56971]
[1778061111053,37.17,81850.61,0.0,-0.30259,0.00013,25.56283]
[1778061112489,37.17,81859.12,0.0,-0.3015,0.00013,25.52417]
[1778061116524,37.17,81865.39,0.0,-0.30071,0.00013,25.4958]
[1778061117313,37.17,81865.39,0.0,-0.30071,0.00013,25.4958]
[1778061117345,37.17,81867.65,0.0,-0.30042,0.00013,25.48563]
[1778061120432,37.17,81868.28,0.0,-0.30035,0.00013,25.48283]
[1778061120475,37.17,81870.77,0.0,-0.30003,0.00013,25.47151]
[1778061121374,37.17,81870.77,0.0,-0.30003,0.00013,25.47151]
[1778061121370,37.17,81874.3,0.0,-0.29959,0.00013,25.45549]
[1778061122835,37.17,81880.06,0.0,-0.29885,0.00013,25.42908]
[1778061123387,37.17,81880.06,0.0,-0.29885,0.00013,25.42908]
[1778061123078,37.17,81880.35,0.0,-0.29882,0.00013,25.42774]
[1778061123572,37.17,81880.35,0.0,-0.29882,0.00013,25.42774]
[1778061123663,37.17,81880.99,0.0,-0.29874,0.00013,25.42492]
[1778061126384,37.17,81883.95,0.0,-0.29837,0.00013,25.41138]
[1778061126599,37.18,81883.93,0.0,-0.29838,0.00013,25.41177]
[1778061127852,37.18,81883.93,0.0,-0.29838,0.00013,25.41177]
[1778061127857,37.18,81883.93,0.0,-0.29838,0.00013,25.41177]
[1778061128207,37.18,81885.04,0.0,-0.29824,0.00013,25.40678]
[1778061134023,37.18,81889.12,0.0,-0.29774,0.00013,25.38864]
[1778061135057,37.18,81889.76,0.0,-0.29766,0.00013,25.38584]
[1778061135121,37.18,81889.76,0.0,-0.29766,0.00013,25.38584]
[1778061135149,37.18,81889.76,0.0,-0.29766,0.00013,25.38584]
[1778061135307,37.18,81890.29,0.0,-0.2976,0.00013,25.38355]
[1778061137780,37.19,81898.96,0.0,-0.29651,0.00013,25.34378]
[1778061141635,37.19,81897.87,0.0,-0.29666,0.00013,25.34917]
[1778061141860,37.19,81897.41,0.0,-0.29671,0.00013,25.35122]
[1778061142639,37.19,81897.41,0.0,-0.29671,0.00013,25.35122]
[1778061142867,37.19,81897.11,0.0,-0.29675,0.00013,25.35252]
[1778061143666,37.19,81897.11,0.0,-0.29675,0.00013,25.35252]
[1778061143719,37.19,81897.11,0.0,-0.29675,0.00013,25.35242]
[1778061147413,37.18,81901.04,0.0,-0.29624,0.00013,25.33394]
[1778061147417,37.18,81901.04,0.0,-0.29624,0.00013,25.33394]
[1778061147624,37.18,81901.04,0.0,-0.29624,0.00013,25.33387]
[1778061147704,37.18,81901.04,0.0,-0.29624,0.00013,25.33387]
[1778061147853,37.18,81893.19,0.0,-0.29724,0.00013,25.37033]
[1778061149149,37.18,81893.19,0.0,-0.29724,0.00013,25.37033]
[1778061149250,37.18,81890.47,0.0,-0.29758,0.00013,25.38285]
[1778061149783,37.18,81890.47,0.0,-0.29758,0.00013,25.38285]
[1778061149803,37.18,81890.47,0.0,-0.29758,0.00013,25.38285]
[1778061153909,37.18,81894.4,0.0,-0.29705,0.00013,25.36028]
[1778061155804,37.18,81893.49,0.0,-0.29716,0.00013,25.36429]
[1778061156205,37.18,81893.49,0.0,-0.29716,0.00013,25.36429]
[1778061156211,37.18,81893.49,0.0,-0.29716,0.00013,25.36429]
[1778061156246,37.18,81894.1,0.0,-0.29708,0.00013,25.36135]
[1778061157071,37.18,81894.1,0.0,-0.29708,0.00013,25.36135]
[1778061157079,37.18,81894.1,0.0,-0.29708,0.00013,25.36135]
[1778061157377,37.18,81893.57,0.0,-0.29714,0.00013,25.36362]
[1778061161387,37.18,81902.28,0.0,-0.29603,0.00013,25.32272]
[1778061166881,37.17,81902.74,0.0,-0.29596,0.00013,25.32028]
[1778061172399,37.17,81903.1,0.0,-0.29591,0.00013,25.31838]
[1778061173077,37.17,81908.22,0.0,-0.29526,0.00013,25.29431]
[1778061176524,37.17,81908.8,0.0,-0.29518,0.00013,25.29146]
[1778061176536,37.17,81908.8,0.0,-0.29518,0.00013,25.29146]
[1778061176783,37.17,81908.8,0.0,-0.29518,0.00013,25.29146]
[1778061177410,37.17,81909.47,0.0,-0.29509,0.00013,25.28829]
[1778061177734,37.17,81909.47,0.0,-0.29509,0.00013,25.28829]
[1778061178498,37.17,81914.15,0.0,-0.2945,0.00013,25.26631]
[1778061178966,37.17,81914.15,0.0,-0.2945,0.00013,25.2664]
[1778061183552,37.18,81921.17,0.0,-0.29363,0.00013,25.23389]
[1778061183602,37.18,81921.17,0.0,-0.29363,0.00013,25.23389]
[1778061184113,37.18,81921.17,0.0,-0.29363,0.00013,25.23389]
[1778061184121,37.18,81921.17,0.0,-0.29363,0.00013,25.23389]
[1778061184150,37.18,81912.92,0.0,-0.29468,0.00013,25.27288]
[1778061187597,37.18,81907.45,0.0,-0.29539,0.00013,25.29939]
[1778061192269,37.19,81914.36,0.0,-0.29454,0.00013,25.26805]
[1778061192352,37.19,81915.98,0.0,-0.29435,0.00013,25.26099]
[1778061198098,37.2,81915.61,0.0,-0.29443,0.00013,25.2641]
[1778061203290,37.2,81918.64,0.0,-0.29408,0.00013,25.25115]
[1778061208642,37.21,81924.22,0.0,-0.29341,0.00013,25.22612]
[1778061209063,37.21,81924.22,0.0,-0.29341,0.00013,25.22612]
[1778061209175,37.21,81927.86,0.0,-0.29296,0.00013,25.20916]
[1778061210996,37.21,81934.21,0.0,-0.29216,0.00013,25.17933]
[1778061211220,37.21,81934.21,0.0,-0.29216,0.00013,25.17933]
[1778061211228,37.21,81934.21,0.0,-0.29216,0.00013,25.17933]
[1778061211318,37.21,81932.14,0.0,-0.29241,0.00013,25.18557]
[1778061217232,37.22,81926.28,0.0,-0.29319,0.00013,25.21482]
[1778061217761,37.22,81926.28,0.0,-0.29319,0.00013,25.21482]
[1778061218238,37.22,81923.29,0.0,-0.29357,0.00013,25.22917]
[1778061223268,37.23,81923.9,0.0,-0.29352,0.00013,25.22723]
[1778061229316,37.24,81919.97,0.0,-0.29406,0.00013,25.24741]
[1778061233359,37.24,81917.67,0.0,-0.29436,0.00013,25.25891]
[1778061233502,37.24,81926.25,0.0,-0.29329,0.00013,25.21899]
[1778061233747,37.24,81926.25,0.0,-0.29329,0.00013,25.21899]
[1778061235354,37.24,81926.25,0.0,-0.29329,0.00013,25.21899]
[1778061235448,37.25,81935.91,0.0,-0.29209,0.00013,25.17389]
[1778061235628,37.25,81935.91,0.0,-0.29209,0.00013,25.17389]
[1778061237085,37.25,81936.66,0.0,-0.292,0.00013,25.1704]
[1778061237371,37.25,81936.66,0.0,-0.292,0.00013,25.1704]
[1778061240901,37.25,81944.61,0.0,-0.291,0.00013,25.13285]
[1778061241200,37.25,81944.61,0.0,-0.291,0.00013,25.13285]
[1778061241204,37.25,81944.61,0.0,-0.291,0.00013,25.13285]
[1778061241206,37.25,81944.61,0.0,-0.291,0.00013,25.13285]
[1778061241399,37.25,81940.59,0.0,-0.29151,0.00013,25.15208]
[1778061242769,37.25,81938.33,0.0,-0.2918,0.00013,25.1629]
[1778061243414,37.25,81937.61,0.0,-0.29189,0.00013,25.1664]
[1778061248466,37.25,81937.17,0.0,-0.29196,0.00013,25.16918]
[1778061253505,37.26,81937.26,0.0,-0.29199,0.00013,25.17037]
[1778061258536,37.27,81936.09,0.0,-0.29218,0.00013,25.1775]
[1778061263711,37.28,81930.95,0.0,-0.29286,0.00013,25.20333]
[1778061271250,37.29,81930.71,0.0,-0.29293,0.00013,25.2059]
[1778061273123,37.29,81930.79,0.0,-0.29292,0.00013,25.20254]
[1778061273253,37.29,81930.79,0.0,-0.29292,0.00013,25.20254]
[1778061273262,37.29,81930.79,0.0,-0.29292,0.00013,25.20254]
[1778061273281,37.29,81930.79,0.0,-0.29292,0.00013,25.20254]
[1778061273284,37.29,81930.79,0.0,-0.29292,0.00013,25.20254]
[1778061273315,37.29,81929.11,0.0,-0.29314,0.00013,25.21074]
[1778061275655,37.3,81920.53,0.0,-0.29424,0.00013,25.25196]
[1778061279346,37.3,81921.86,0.0,-0.29409,0.00013,25.24631]
[1778061279367,37.3,81921.83,0.0,-0.2941,0.00013,25.24675]
[1778061282706,37.31,81921.4,0.0,-0.29418,0.00013,25.24964]
[1778061283165,37.31,81921.4,0.0,-0.29418,0.00013,25.24964]
[1778061283401,37.31,81921.4,0.0,-0.29418,0.00013,25.24964]
[1778061283755,37.31,81922.61,0.0,-0.29404,0.00013,25.24454]
[1778061283897,37.31,81922.61,0.0,-0.29404,0.00013,25.24454]
[1778061283901,37.31,81922.61,0.0,-0.29404,0.00013,25.24454]
[1778061283987,37.31,81922.24,0.0,-0.29409,0.00013,25.24628]
[1778061285422,37.31,81922.24,0.0,-0.29409,0.00013,25.24628]
[1778061285563,37.31,81926.19,0.0,-0.2936,0.00013,25.22802]
[1778061286778,37.31,81928.3,0.0,-0.29333,0.00013,25.21827]
[1778061287441,37.31,81928.3,0.0,-0.29333,0.00013,25.21827]
[1778061287483,37.31,81927.44,0.0,-0.29345,0.00013,25.22248]
[1778061289467,37.31,81928.22,0.0,-0.29335,0.00013,25.21898]
[1778061289472,37.31,81928.22,0.0,-0.29335,0.00013,25.21898]
[1778061289510,37.31,81927.94,0.0,-0.29339,0.00013,25.22047]
[1778061294299,37.32,81928.31,0.0,-0.29336,0.00013,25.21924]
[1778061295540,37.32,81928.44,0.0,-0.29335,0.00013,25.2188]
[1778061295795,37.32,81929.06,0.0,-0.29328,0.00013,25.21622]
[1778061300758,37.32,81931.94,0.0,-0.29293,0.00013,25.20338]
[1778061301553,37.32,81931.94,0.0,-0.29293,0.00013,25.20338]
[1778061301575,37.32,81931.94,0.0,-0.29293,0.00013,25.20338]
[1778061301536,37.33,81935.2,0.0,-0.29254,0.00013,25.18861]
[1778061301639,37.33,81935.2,0.0,-0.29254,0.00013,25.18861]
[1778061301839,37.33,81942.99,0.0,-0.29156,0.00013,25.15177]
[1778061303194,37.33,81942.99,0.0,-0.29156,0.00013,25.15177]
[1778061303249,37.33,81942.99,0.0,-0.29156,0.00013,25.15177]
[1778061303434,37.33,81942.99,0.0,-0.29156,0.00013,25.15177]
[1778061303533,37.33,81946.21,0.0,-0.29116,0.00013,25.13667]
[1778061305315,37.33,81953.1,0.0,-0.2903,0.00013,25.10391]
[1778061305522,37.33,81958.15,0.0,-0.28967,0.00013,25.08011]
[1778061306373,37.33,81958.15,0.0,-0.28967,0.00013,25.08011]
[1778061306408,37.33,81965.53,0.0,-0.28875,0.00012,25.0448]
[1778061306970,37.33,81965.53,0.0,-0.28875,0.00012,25.0448]
[1778061306980,37.33,81966.4,0.0,-0.28865,0.00012,25.04082]
[1778061307647,37.33,81966.4,0.0,-0.28865,0.00012,25.04082]
[1778061308101,37.33,81966.4,0.0,-0.28865,0.00012,25.04082]
[1778061308334,37.33,81966.4,0.0,-0.28865,0.00012,25.04082]
[1778061308426,37.33,81966.83,0.0,-0.2886,0.00012,25.03894]
[1778061309206,37.33,81966.83,0.0,-0.2886,0.00012,25.03894]
[1778061309214,37.33,81966.83,0.0,-0.2886,0.00012,25.03894]
[1778061309466,37.33,81960.68,0.0,-0.28937,0.00012,25.06872]
[1778061309765,37.33,81960.68,0.0,-0.28937,0.00012,25.06872]
[1778061315827,37.34,81955.29,0.0,-0.29009,0.00013,25.09615]
[1778061315938,37.34,81954.74,0.0,-0.29016,0.00013,25.09888]
[1778061317866,37.35,81955.8,0.0,-0.29006,0.00013,25.09496]
[1778061317952,37.35,81955.8,0.0,-0.29006,0.00013,25.09507]
[1778061320625,37.35,81963.22,0.0,-0.28914,0.00012,25.05988]
[1778061320964,37.35,81963.22,0.0,-0.28914,0.00012,25.05988]
[1778061321035,37.35,81965.75,0.0,-0.28882,0.00012,25.04789]
[1778061321917,37.35,81965.75,0.0,-0.28882,0.00012,25.04789]
[1778061322569,37.35,81965.75,0.0,-0.28882,0.00012,25.04789]
[1778061322594,37.35,81969.69,0.0,-0.28834,0.00012,25.0293]
[1778061323935,37.35,81969.47,0.0,-0.28837,0.00012,25.03036]
[1778061324609,37.35,81969.47,0.0,-0.28837,0.00012,25.03036]
[1778061324630,37.35,81969.47,0.0,-0.28837,0.00012,25.03036]
[1778061323997,37.35,81967.43,0.0,-0.28863,0.00012,25.04031]
[1778061324820,37.35,81967.43,0.0,-0.28863,0.00012,25.04031]
[1778061325133,37.35,81967.43,0.0,-0.28863,0.00012,25.04031]
[1778061325368,37.35,81960.04,0.0,-0.28955,0.00012,25.07582]
[1778061326195,37.35,81951.25,0.0,-0.29066,0.00013,25.11784]
[1778061329268,37.36,81947.68,0.0,-0.29111,0.00013,25.13505]
[1778061332060,37.36,81947.85,0.0,-0.29107,0.00013,25.1306]
[1778061332142,37.36,81947.49,0.0,-0.29112,0.00013,25.13231]
[1778061335308,37.36,81946.99,0.0,-0.29118,0.00013,25.13481]
[1778061335319,37.36,81946.7,0.0,-0.29122,0.00013,25.13625]
[1778061337474,37.36,81946.7,0.0,-0.29122,0.00013,25.13631]
[1778061337573,37.36,81947.36,0.0,-0.29114,0.00013,25.1333]
[1778061338159,37.36,81947.36,0.0,-0.29114,0.00013,25.1333]
[1778061338181,37.36,81947.56,0.0,-0.29112,0.00013,25.13235]
[1778061339387,37.36,81947.56,0.0,-0.29112,0.00013,25.13235]
[1778061339486,37.36,81947.96,0.0,-0.29107,0.00013,25.13057]
[1778061343135,37.36,81950.03,0.0,-0.29081,0.00013,25.12088]
[1778061343333,37.36,81950.03,0.0,-0.29081,0.00013,25.12088]
[1778061343410,37.36,81950.03,0.0,-0.29081,0.00013,25.12088]
[1778061343507,37.36,81954.19,0.0,-0.2903,0.00013,25.10117]
[1778061344187,37.36,81954.19,0.0,-0.2903,0.00013,25.10117]
[1778061344574,37.36,81957.65,0.0,-0.28987,0.00012,25.08487]
[1778061348169,37.36,81966.56,0.0,-0.28876,0.00012,25.0427]
[1778061353205,37.37,81973.3,0.0,-0.28794,0.00012,25.01112]
[1778061358239,37.37,81974.41,0.0,-0.28782,0.00012,25.00662]
[1778061363275,37.38,81972.55,0.0,-0.28808,0.00012,25.01639]
[1778061368439,37.38,81973.11,0.0,-0.28802,0.00012,25.01432]
[1778061373609,37.38,81972.58,0.0,-0.28811,0.00012,25.01765]
[1778061379390,37.39,81970.76,0.0,-0.28836,0.00012,25.02745]
[1778061382741,37.39,81971.29,0.0,-0.2883,0.00012,25.02535]
[1778061382747,37.39,81971.29,0.0,-0.2883,0.00012,25.02535]
[1778061383073,37.39,81971.29,0.0,-0.2883,0.00012,25.02535]
[1778061383423,37.39,81958.54,0.0,-0.2899,0.00012,25.0864]
[1778061386134,37.39,81951.64,0.0,-0.29077,0.00013,25.11942]
[1778061386769,37.39,81951.88,0.0,-0.29074,0.00013,25.11834]
[1778061387447,37.39,81950.35,0.0,-0.29093,0.00013,25.12565]
[1778061392481,37.39,81951.08,0.0,-0.29082,0.00013,25.11856]
[1778061397566,37.39,81955.38,0.0,-0.29029,0.00012,25.0983]
[1778061397584,37.39,81955.38,0.0,-0.29029,0.00012,25.0983]
[1778061397594,37.39,81955.38,0.0,-0.29029,0.00012,25.0983]
[1778061397636,37.4,81960.3,0.0,-0.28968,0.00012,25.07499]
[1778061400537,37.4,81970.97,0.0,-0.28835,0.00012,25.02419]
[1778061405565,37.4,81974.27,0.0,-0.28796,0.00012,25.00902]
[1778061407017,37.4,81974.03,0.0,-0.28799,0.00012,25.01043]
[1778061407176,37.4,81974.03,0.0,-0.28799,0.00012,25.01043]
[1778061407587,37.4,81974.03,0.0,-0.28799,0.00012,25.01043]
[1778061409041,37.4,81973.28,0.0,-0.28809,0.00012,25.01427]
[1778061409602,37.4,81974.97,0.0,-0.28788,0.00012,25.00628]
[1778061414636,37.41,81974.44,0.0,-0.28797,0.00012,25.00944]
[1778061419672,37.41,81973.1,0.0,-0.28815,0.00012,25.01646]
[1778061421173,37.41,81971.49,0.0,-0.28835,0.00012,25.02428]
[1778061421686,37.41,81969.44,0.0,-0.28861,0.00012,25.03419]
[1778061426721,37.41,81971.24,0.0,-0.2884,0.00012,25.02609]
[1778061431759,37.42,81970.45,0.0,-0.28851,0.00012,25.03044]
[1778061435389,37.42,81971.38,0.0,-0.2884,0.00012,25.02624]
[1778061435792,37.42,81969.63,0.0,-0.28862,0.00012,25.03484]
[1778061435816,37.42,81969.63,0.0,-0.28862,0.00012,25.03484]
[1778061436281,37.42,81969.63,0.0,-0.28862,0.00012,25.03484]
[1778061436552,37.42,81967.14,0.0,-0.28893,0.00012,25.04674]
[1778061437201,37.42,81967.14,0.0,-0.28893,0.00012,25.04674]
[1778061437216,37.42,81952.8,0.0,-0.29073,0.00012,25.11516]
[1778061438703,37.42,81952.8,0.0,-0.29073,0.00012,25.11516]
[1778061438711,37.42,81952.8,0.0,-0.29073,0.00012,25.11516]
[1778061438882,37.42,81950.17,0.0,-0.29106,0.00013,25.12781]
[1778061444981,37.42,81945.51,0.0,-0.29165,0.00013,25.15037]
[1778061449650,37.42,81945.01,0.0,-0.29172,0.00013,25.15297]
[1778061450779,37.42,81953.05,0.0,-0.29072,0.00012,25.11511]
[1778061452706,37.43,81953.05,0.0,-0.29073,0.00012,25.11523]
[1778061453578,37.43,81954.28,0.0,-0.29056,0.00012,25.10576]
[1778061453586,37.43,81951.44,0.0,-0.29091,0.00013,25.11923]
[1778061459408,37.43,81948.3,0.0,-0.29131,0.00013,25.13437]
[1778061461415,37.43,81950.87,0.0,-0.29099,0.00013,25.12232]
[1778061461449,37.43,81950.31,0.0,-0.29106,0.00013,25.12504]
[1778061467007,37.43,81949.07,0.0,-0.29123,0.00013,25.13131]
[1778061471816,37.43,81944.96,0.0,-0.29175,0.00013,25.15094]
[1778061472045,37.43,81946.45,0.0,-0.29156,0.00013,25.14396]
[1778061477083,37.43,81949.16,0.0,-0.29123,0.00013,25.13145]
[1778061482431,37.44,81947.7,0.0,-0.29142,0.00013,25.13859]
[1778061488161,37.44,81946.73,0.0,-0.29155,0.00013,25.14358]
[1778061493195,37.44,81941.22,0.0,-0.29225,0.00013,25.1698]
[1778061498462,37.44,81943.63,0.0,-0.29195,0.00013,25.15855]
[1778061503508,37.44,81942.72,0.0,-0.29206,0.00013,25.16299]
[1778061509160,37.44,81944.37,0.0,-0.29187,0.00013,25.15551]
[1778061509790,37.44,81944.37,0.0,-0.29187,0.00013,25.15551]
[1778061519377,37.44,81944.31,0.0,-0.29186,0.00013,25.15246]
[1778061522405,37.44,81942.93,0.0,-0.29204,0.00013,25.15906]
[1778061523108,37.44,81943.8,0.0,-0.29193,0.00013,25.155]
[1778061523684,37.44,81943.8,0.0,-0.29193,0.00013,25.155]
[1778061524241,37.45,81943.62,0.0,-0.29196,0.00013,25.15594]
[1778061524430,37.45,81943.62,0.0,-0.29196,0.00013,25.15594]
[1778061524434,37.45,81943.62,0.0,-0.29196,0.00013,25.15594]
[1778061524491,37.45,81944.1,0.0,-0.2919,0.00013,25.15368]
[1778061529524,37.45,81942.51,0.0,-0.2921,0.00013,25.16138]
[1778061532512,37.45,81942.17,0.0,-0.29215,0.00013,25.16312]
[1778061532572,37.45,81942.24,0.0,-0.29214,0.00013,25.16283]
[1778061532978,37.45,81942.24,0.0,-0.29214,0.00013,25.16283]
[1778061534528,37.45,81944.97,0.0,-0.2918,0.00013,25.15001]
[1778061534635,37.45,81944.97,0.0,-0.2918,0.00013,25.15001]
[1778061534730,37.45,81948.75,0.0,-0.29133,0.00013,25.13226]
[1778061536390,37.45,81948.8,0.0,-0.29132,0.00013,25.13203]
[1778061536683,37.45,81948.8,0.0,-0.29132,0.00013,25.13203]
[1778061536705,37.45,81949.02,0.0,-0.2913,0.00013,25.13114]
[1778061538588,37.45,81949.02,0.0,-0.2913,0.00013,25.13114]
[1778061538594,37.45,81949.02,0.0,-0.2913,0.00013,25.13114]
[1778061538673,37.45,81951.25,0.0,-0.29102,0.00012,25.12075]
[1778061543854,37.45,81953.51,0.0,-0.29075,0.00012,25.11038]
[1778061549406,37.45,81959.32,0.0,-0.29004,0.00012,25.08328]
[1778061552045,37.46,81963.43,0.0,-0.28953,0.00012,25.06404]
[1778061554695,37.46,81955.87,0.0,-0.29048,0.00012,25.10016]
[1778061560679,37.46,81956.96,0.0,-0.29035,0.00012,25.09542]
[1778061562887,37.46,81957.48,0.0,-0.29029,0.00012,25.09301]
[1778061563821,37.46,81959.97,0.0,-0.28998,0.00012,25.08137]
[1778061564778,37.46,81959.97,0.0,-0.28998,0.00012,25.08137]
[1778061564879,37.46,81959.22,0.0,-0.29008,0.00012,25.08501]
[1778061568980,37.46,81960.86,0.0,-0.28988,0.00012,25.07749]
[1778061569746,37.46,81960.86,0.0,-0.28988,0.00012,25.07756]
[1778061574776,37.46,81960.94,0.0,-0.28986,0.00012,25.07365]
[1778061579085,37.47,81963.36,0.0,-0.28957,0.00012,25.06242]
[1778061579811,37.47,81963.72,0.0,-0.28952,0.00012,25.06078]
[1778061584846,37.47,81963.5,0.0,-0.28956,0.00012,25.0622]
[1778061590297,37.47,81965.27,0.0,-0.28935,0.00012,25.05407]
[1778061590341,37.47,81965.27,0.0,-0.28935,0.00012,25.05407]
[1778061590505,37.47,81965.27,0.0,-0.28935,0.00012,25.05407]
[1778061590892,37.47,81965.62,0.0,-0.28931,0.00012,25.05255]
[1778061592905,37.47,81978.62,0.0,-0.28769,0.00012,24.99069]
[1778061592957,37.47,81978.62,0.0,-0.28769,0.00012,24.99069]
[1778061593314,37.47,81978.62,0.0,-0.28769,0.00012,24.99069]
[1778061593912,37.47,81979.72,0.0,-0.28756,0.00012,24.98557]
[1778061594377,37.47,81979.72,0.0,-0.28756,0.00012,24.98557]
[1778061597380,37.47,81979.51,0.0,-0.2876,0.00012,24.98688]
[1778061598222,37.48,81978.94,0.0,-0.28767,0.00012,24.98993]
[1778061598472,37.48,81978.94,0.0,-0.28767,0.00012,24.98993]
[1778061598496,37.48,81978.94,0.0,-0.28767,0.00012,24.98993]
[1778061598887,37.48,81982.5,0.0,-0.28724,0.00012,24.97303]
[1778061599882,37.48,81982.5,0.0,-0.28724,0.00012,24.97303]
[1778061601711,37.48,81980.38,0.0,-0.2875,0.00012,24.98338]
[1778061601723,37.48,81980.38,0.0,-0.2875,0.00012,24.98338]
[1778061601752,37.48,81987.64,0.0,-0.28661,0.00012,24.94866]
[1778061602271,37.48,81987.64,0.0,-0.28661,0.00012,24.94866]
[1778061602717,37.48,81987.64,0.0,-0.28661,0.00012,24.94866]
[1778061602817,37.48,81997.15,0.0,-0.28543,0.00012,24.90266]
[1778061603459,37.48,81997.15,0.0,-0.28543,0.00012,24.90266]
[1778061603495,37.48,82000.55,0.0,-0.285,0.00012,24.88613]
[1778061605233,37.48,82000.55,0.0,-0.285,0.00012,24.88606]
[1778061605949,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606111,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606121,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606236,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606411,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606527,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606574,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606678,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606776,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606860,37.48,82000.26,0.0,-0.28504,0.00012,24.88756]
[1778061606880,37.48,81999.73,0.0,-0.28512,0.00012,24.89049]
[1778061606950,37.48,81999.73,0.0,-0.28512,0.00012,24.89049]
[1778061607077,37.48,81999.73,0.0,-0.28512,0.00012,24.89049]
[1778061607514,37.48,81999.73,0.0,-0.28512,0.00012,24.89049]
[1778061607683,37.48,81999.73,0.0,-0.28512,0.00012,24.89049]
[1778061607779,37.48,81986.47,0.0,-0.28676,0.00012,24.95447]
[1778061608720,37.48,81986.47,0.0,-0.28676,0.00012,24.95447]
[1778061608816,37.48,81983.57,0.0,-0.28712,0.00012,24.9686]
[1778061609550,37.48,81983.57,0.0,-0.28712,0.00012,24.9686]
[1778061609652,37.48,81983.57,0.0,-0.28712,0.00012,24.9686]
[1778061609661,37.48,81983.57,0.0,-0.28712,0.00012,24.9686]
[1778061609900,37.48,81983.57,0.0,-0.28712,0.00012,24.9686]
[1778061609753,37.48,81983.27,0.0,-0.28716,0.00012,24.97022]
[1778061610831,37.48,81983.39,0.0,-0.28715,0.00012,24.96982]
[1778061611400,37.48,81983.39,0.0,-0.28715,0.00012,24.96982]
[1778061611561,37.48,81983.39,0.0,-0.28715,0.00012,24.96982]
[1778061611932,37.48,81983.39,0.0,-0.28715,0.00012,24.96982]
[1778061611735,37.48,81982.34,0.0,-0.28729,0.00012,24.97503]
[1778061612083,37.48,81982.34,0.0,-0.28729,0.00012,24.97521]
[1778061613324,37.48,81982.34,0.0,-0.28729,0.00012,24.97521]
[1778061613407,37.48,81982.34,0.0,-0.28729,0.00012,24.97521]
[1778061613721,37.48,81982.34,0.0,-0.28729,0.00012,24.97521]
[1778061613853,37.48,81980.77,0.0,-0.28749,0.00012,24.9829]
[1778061614493,37.48,81980.77,0.0,-0.28749,0.00012,24.9829]
[1778061614529,37.48,81977.89,0.0,-0.28785,0.00012,24.99686]
[1778061615612,37.48,81977.89,0.0,-0.28785,0.00012,24.99686]
[1778061615754,37.48,81977.89,0.0,-0.28785,0.00012,24.99686]
[1778061615932,37.49,81975.89,0.0,-0.2881,0.00012,25.00658]
[1778061617802,37.49,81966.94,0.0,-0.28922,0.00012,25.04955]
[1778061619952,37.49,81966.06,0.0,-0.28933,0.00012,25.05383]
[1778061620493,37.49,81966.06,0.0,-0.28934,0.00012,25.05392]
[1778061621929,37.49,81969.56,0.0,-0.28891,0.00012,25.03744]
[1778061622444,37.49,81970.09,0.0,-0.28884,0.00012,25.03502]
[1778061622977,37.49,81970.09,0.0,-0.28884,0.00012,25.03502]
[1778061623160,37.49,81970.09,0.0,-0.28884,0.00012,25.03512]
[1778061627727,37.49,81969.31,0.0,-0.28895,0.00012,25.03913]
[1778061627760,37.49,81968.46,0.0,-0.28906,0.00012,25.04327]
[1778061628050,37.49,81968.46,0.0,-0.28906,0.00012,25.04327]
[1778061628780,37.49,81968.46,0.0,-0.28906,0.00012,25.04327]
[1778061628784,37.49,81968.46,0.0,-0.28906,0.00012,25.04327]
[1778061628842,37.49,81968.13,0.0,-0.2891,0.00012,25.04502]
[1778061630785,37.49,81967.57,0.0,-0.28917,0.00012,25.04769]
[1778061630878,37.49,81968.51,0.0,-0.28906,0.00012,25.04329]
[1778061631862,37.49,81968.51,0.0,-0.28906,0.00012,25.04329]
[1778061632692,37.49,81974.58,0.0,-0.28828,0.00012,25.01056]
[1778061632702,37.49,81981.49,0.0,-0.28743,0.00012,24.97759]
[1778061633047,37.49,81981.49,0.0,-0.28743,0.00012,24.97759]
[1778061633834,37.49,81981.49,0.0,-0.28743,0.00012,24.97759]
[1778061633915,37.5,81981.35,0.0,-0.28745,0.00012,24.97856]
[1778061634565,37.5,81981.35,0.0,-0.28745,0.00012,24.97856]
[1778061634745,37.5,81979.08,0.0,-0.28773,0.00012,24.98943]
[1778061635844,37.5,81979.08,0.0,-0.28773,0.00012,24.98943]
[1778061635942,37.5,81975.1,0.0,-0.28823,0.00012,25.00872]
[1778061641288,37.5,81968.62,0.0,-0.28905,0.00012,25.04003]
[1778061642230,37.5,81968.62,0.0,-0.28905,0.00012,25.04003]
[1778061645958,37.5,81973.87,0.0,-0.2884,0.00012,25.01525]
[1778061648337,37.5,81974.8,0.0,-0.2883,0.00012,25.01121]
[1778061649657,37.5,81974.8,0.0,-0.2883,0.00012,25.01121]
[1778061649670,37.5,81974.8,0.0,-0.2883,0.00012,25.01121]
[1778061649933,37.5,81976.44,0.0,-0.2881,0.00012,25.00358]
[1778061652624,37.5,81970.27,0.0,-0.28887,0.00012,25.03322]
[1778061652630,37.5,81970.27,0.0,-0.28887,0.00012,25.03322]
[1778061652655,37.5,81970.27,0.0,-0.28887,0.00012,25.03322]
[1778061652940,37.5,81974.16,0.0,-0.28839,0.00012,25.01474]
[1778061654054,37.51,81977.19,0.0,-0.28801,0.00012,25.00035]
[1778061654379,37.51,81977.19,0.0,-0.28801,0.00012,25.00035]
[1778061655622,37.51,81977.19,0.0,-0.28801,0.00012,25.00035]
[1778061655723,37.51,81981.75,0.0,-0.28745,0.00012,24.97863]
[1778061656180,37.51,81981.75,0.0,-0.28745,0.00012,24.97863]
[1778061658093,37.51,81978.12,0.0,-0.28791,0.00012,24.99626]
[1778061658226,37.51,81978.12,0.0,-0.28791,0.00012,24.99626]
[1778061658237,37.51,81978.12,0.0,-0.28791,0.00012,24.99626]
[1778061658407,37.51,81978.12,0.0,-0.28791,0.00012,24.99639]
[1778061663784,37.51,81973.14,0.0,-0.28854,0.00012,25.02066]
[1778061668303,37.51,81979.1,0.0,-0.28781,0.00012,24.99249]
[1778061668307,37.51,81979.1,0.0,-0.28781,0.00012,24.99249]
[1778061668309,37.51,81979.1,0.0,-0.28781,0.00012,24.99249]
[1778061668478,37.51,81979.1,0.0,-0.28781,0.00012,24.99257]
[1778061671470,37.51,81987.16,0.0,-0.28682,0.00012,24.95418]
[1778061671621,37.51,81987.16,0.0,-0.28682,0.00012,24.95418]
[1778061672464,37.51,81982.82,0.0,-0.28736,0.00012,24.97515]
[1778061672874,37.51,81982.82,0.0,-0.28736,0.00012,24.97515]
[1778061672879,37.51,81997.47,0.0,-0.28555,0.00012,24.90483]
[1778061673461,37.51,81997.47,0.0,-0.28555,0.00012,24.90483]
[1778061673962,37.52,82005.2,0.0,-0.2846,0.00012,24.86781]
[1778061676359,37.52,82003.17,0.0,-0.28485,0.00012,24.87756]
[1778061676534,37.52,82003.17,0.0,-0.28486,0.00012,24.87782]
[1778061679700,37.52,81999.46,0.0,-0.28532,0.00012,24.89589]
[1778061679835,37.52,81994.97,0.0,-0.28587,0.00012,24.91745]
[1778061682637,37.52,81987.81,0.0,-0.28677,0.00012,24.95232]
[1778061684462,37.52,81982.56,0.0,-0.28742,0.00012,24.97782]
[1778061684620,37.52,81983.4,0.0,-0.28732,0.00012,24.97394]
[1778061689625,37.53,81985.81,0.0,-0.28704,0.00012,24.96315]
[1778061692351,37.53,81983.95,0.0,-0.28726,0.00012,24.96867]
[1778061692355,37.53,81983.95,0.0,-0.28726,0.00012,24.96867]
[1778061694568,37.53,81989.19,0.0,-0.28662,0.00012,24.94368]
[1778061694661,37.53,81996.02,0.0,-0.28578,0.00012,24.91098]
[1778061695566,37.53,81996.02,0.0,-0.28578,0.00012,24.91098]
[1778061696830,37.53,81998.63,0.0,-0.28545,0.00012,24.89827]
[1778061698898,37.53,81992.09,0.0,-0.28626,0.00012,24.9299]
[1778061698997,37.53,81991.64,0.0,-0.28632,0.00012,24.93227]
[1778061700656,37.53,81991.64,0.0,-0.28633,0.00012,24.93246]
[1778061700792,37.53,81999.4,0.0,-0.28537,0.00012,24.89525]
[1778061704730,37.53,82000.55,0.0,-0.28523,0.00012,24.88969]
[1778061704818,37.53,81997.5,0.0,-0.28561,0.00012,24.9043]
[1778061706654,37.53,81997.5,0.0,-0.2856,0.00012,24.90419]
[1778061706749,37.53,81998.05,0.0,-0.28553,0.00012,24.90142]
[1778061708752,37.53,81998.33,0.0,-0.28549,0.00012,24.89983]
[1778061708810,37.53,81995.03,0.0,-0.2859,0.00012,24.91575]
[1778061714804,37.54,81996.57,0.0,-0.28574,0.00012,24.90936]
[1778061719327,37.54,81996.94,0.0,-0.2857,0.00012,24.90792]
[1778061719840,37.54,81997.63,0.0,-0.28561,0.00012,24.90457]
[1778061721001,37.54,81997.63,0.0,-0.28561,0.00012,24.90457]
[1778061721853,37.54,81998.79,0.0,-0.28547,0.00012,24.89918]
[1778061721863,37.54,81998.79,0.0,-0.28547,0.00012,24.89918]
[1778061721873,37.54,81998.79,0.0,-0.28547,0.00012,24.89918]
[1778061721945,37.54,82001.52,0.0,-0.28514,0.00012,24.88598]
[1778061723463,37.54,82003.08,0.0,-0.28494,0.00012,24.87844]
[1778061724607,37.54,82003.08,0.0,-0.28494,0.00012,24.87844]
[1778061724618,37.54,82003.08,0.0,-0.28494,0.00012,24.87844]
[1778061725052,37.54,82018.82,0.0,-0.283,0.00012,24.80196]
[1778061725778,37.54,82018.82,0.0,-0.283,0.00012,24.80196]
[1778061725892,37.54,82018.82,0.0,-0.283,0.00012,24.80189]
[1778061726453,37.54,82018.82,0.0,-0.283,0.00012,24.80189]
[1778061726462,37.54,82018.82,0.0,-0.283,0.00012,24.80189]
[1778061727021,37.54,82026.49,0.0,-0.28206,0.00012,24.76446]
[1778061731044,37.54,82027.65,0.0,-0.28192,0.00012,24.75885]
[1778061731056,37.54,82027.65,0.0,-0.28192,0.00012,24.75885]
[1778061731934,37.54,82028.07,0.0,-0.28187,0.00012,24.75684]
[1778061735087,37.54,82030.55,0.0,-0.28156,0.00012,24.74476]
[1778061736031,37.54,82031.13,0.0,-0.28149,0.00012,24.74198]
[1778061740792,37.54,82034.39,0.0,-0.2811,0.00012,24.72617]
[1778061741003,37.54,82033.16,0.0,-0.28125,0.00012,24.73221]
[1778061741411,37.54,82033.16,0.0,-0.28125,0.00012,24.73221]
[1778061741864,37.54,82033.16,0.0,-0.28125,0.00012,24.73221]
[1778061747227,37.54,82031.7,0.0,-0.28143,0.00012,24.73961]
[1778061748053,37.54,82031.55,0.0,-0.28145,0.00012,24.74038]
[1778061748308,37.54,82031.55,0.0,-0.28145,0.00012,24.74038]
[1778061749198,37.54,82030.6,0.0,-0.28157,0.00012,24.74507]
[1778061749942,37.54,82030.6,0.0,-0.28157,0.00012,24.74507]
[1778061749951,37.54,82030.6,0.0,-0.28157,0.00012,24.74507]
[1778061750068,37.54,82031.3,0.0,-0.28149,0.00012,24.74168]
[1778061752081,37.54,82040.77,0.0,-0.28031,0.00012,24.69144]
[1778061755970,37.54,82041.49,0.0,-0.28022,0.00012,24.68815]
[1778061757355,37.54,82044.36,0.0,-0.27988,0.00012,24.67421]
[1778061757429,37.54,82042.43,0.0,-0.28011,0.00012,24.68371]
[1778061759390,37.54,82041.57,0.0,-0.28022,0.00012,24.68803]
[1778061759566,37.54,82041.57,0.0,-0.28022,0.00012,24.68803]
[1778061759666,37.54,82041.57,0.0,-0.28022,0.00012,24.68803]
[1778061759743,37.54,82041.4,0.0,-0.28024,0.00012,24.68894]
[1778061760189,37.54,82041.4,0.0,-0.28024,0.00012,24.68894]
[1778061760953,37.54,82032.85,0.0,-0.28129,0.00012,24.73104]
[1778061762853,37.54,82032.07,0.0,-0.28139,0.00012,24.73489]
[1778061762855,37.54,82032.07,0.0,-0.28139,0.00012,24.73489]
[1778061763024,37.54,82027.47,0.0,-0.28195,0.00012,24.75741]
[1778061764687,37.54,82027.08,0.0,-0.282,0.00012,24.75932]
[1778061764692,37.54,82027.08,0.0,-0.282,0.00012,24.75932]
[1778061764708,37.54,82008.98,0.0,-0.28423,0.00012,24.84737]
[1778061770844,37.54,82013.44,0.0,-0.28367,0.00012,24.82535]
[1778061771217,37.54,82013.87,0.0,-0.28361,0.00012,24.82321]
[1778061771418,37.54,82013.16,0.0,-0.2837,0.00012,24.82661]
[1778061772399,37.54,82013.16,0.0,-0.2837,0.00012,24.82661]
[1778061772736,37.54,82013.16,0.0,-0.2837,0.00012,24.82661]
[1778061772837,37.54,82015.12,0.0,-0.28346,0.00012,24.81703]
[1778061773307,37.54,82015.12,0.0,-0.28346,0.00012,24.81703]
[1778061773869,37.54,82015.12,0.0,-0.28346,0.00012,24.81703]
[1778061775573,37.54,82021.39,0.0,-0.28269,0.00012,24.78643]
[1778061775669,37.54,82020.58,0.0,-0.28278,0.00012,24.79037]
[1778061779616,37.54,82021.15,0.0,-0.28271,0.00012,24.78753]
[1778061779671,37.54,82021.17,0.0,-0.28271,0.00012,24.78742]
[1778061780955,37.54,82021.17,0.0,-0.28271,0.00012,24.78742]
[1778061781636,37.54,82021.37,0.0,-0.28269,0.00012,24.78642]
[1778061781677,37.54,82021.61,0.0,-0.28266,0.00012,24.78523]
[1778061783365,37.54,82020.76,0.0,-0.28276,0.00012,24.78936]
[1778061783462,37.54,82021.93,0.0,-0.28262,0.00012,24.78363]
[1778061789652,37.54,82018.3,0.0,-0.28306,0.00012,24.80123]
[1778061789745,37.54,82018.3,0.0,-0.28306,0.00012,24.80123]
[1778061789807,37.54,82018.24,0.0,-0.28307,0.00012,24.80148]
[1778061791390,37.54,82018.24,0.0,-0.28306,0.00012,24.80144]
[1778061791771,37.54,82018.24,0.0,-0.28306,0.00012,24.80144]
[1778061791957,37.54,82017.43,0.0,-0.28316,0.00012,24.80535]
[1778061793802,37.54,82017.43,0.0,-0.28316,0.00012,24.8053]
[1778061793879,37.54,82017.74,0.0,-0.28312,0.00012,24.80375]
[1778061797451,37.54,82019.07,0.0,-0.28296,0.00012,24.79714]
[1778061797878,37.54,82016.67,0.0,-0.28325,0.00012,24.80878]
[1778061798850,37.54,82016.67,0.0,-0.28325,0.00012,24.80878]
[1778061798915,37.54,82008.06,0.0,-0.28431,0.00012,24.85055]
[1778061799619,37.54,81998.62,0.0,-0.28548,0.00012,24.89644]
[1778061805291,37.54,81996.73,0.0,-0.28573,0.00012,24.9063]
[1778061810491,37.55,82001.71,0.0,-0.28515,0.00012,24.88358]
[1778061812712,37.55,82001.71,0.0,-0.28515,0.00012,24.88358]
[1778061812733,37.55,82001.49,0.0,-0.28516,0.00012,24.88118]
[1778061818251,37.56,82004.02,0.0,-0.28487,0.00012,24.86971]
[1778061819026,37.56,82004.02,0.0,-0.28487,0.00012,24.86971]
[1778061819107,37.55,82004.3,0.0,-0.28483,0.00012,24.86822]
[1778061821639,37.55,82004.03,0.0,-0.28486,0.00012,24.86946]
[1778061822158,37.55,82004.03,0.0,-0.28486,0.00012,24.86946]
[1778061822182,37.55,82006.7,0.0,-0.28453,0.00012,24.85642]
[1778061823125,37.55,82006.7,0.0,-0.28453,0.00012,24.85642]
[1778061823134,37.55,82006.7,0.0,-0.28453,0.00012,24.85642]
[1778061823143,37.55,82005.35,0.0,-0.2847,0.00012,24.8629]
[1778061828989,37.55,82000.95,0.0,-0.28523,0.00012,24.88389]
[1778061834492,37.55,81998.63,0.0,-0.28551,0.00012,24.89484]
[1778061841708,37.55,82001.85,0.0,-0.28511,0.00012,24.87925]
[1778061847077,37.55,81997.73,0.0,-0.28562,0.00012,24.89911]
[1778061847112,37.55,81997.73,0.0,-0.28562,0.00012,24.89911]
[1778061847119,37.55,81997.73,0.0,-0.28562,0.00012,24.89911]
[1778061849545,37.55,82011.21,0.0,-0.28395,0.00012,24.83358]
[1778061849766,37.55,82011.21,0.0,-0.28395,0.00012,24.83358]
[1778061851601,37.55,82009.86,0.0,-0.28412,0.00012,24.84006]
[1778061852147,37.55,82009.86,0.0,-0.28412,0.00012,24.84006]
[1778061851781,37.55,82008.32,0.0,-0.2843,0.00012,24.84745]
[1778061852804,37.55,82008.32,0.0,-0.2843,0.00012,24.84745]
[1778061858938,37.55,82009.08,0.0,-0.2842,0.00012,24.84317]
[1778061864870,37.54,82015.54,0.0,-0.28339,0.00012,24.81131]
[1778061869905,37.54,82013.9,0.0,-0.28359,0.00012,24.81904]
[1778061873376,37.54,82016.56,0.0,-0.28323,0.00012,24.8021]
[1778061873399,37.54,82016.56,0.0,-0.28323,0.00012,24.8021]
[1778061873933,37.54,82016.57,0.0,-0.28323,0.00012,24.80202]
[1778061874724,37.54,82016.57,0.0,-0.28323,0.00012,24.80202]
[1778061875198,37.54,82016.57,0.0,-0.28323,0.00012,24.80202]
[1778061874940,37.54,82017.17,0.0,-0.28316,0.00012,24.79907]
[1778061875313,37.54,82017.17,0.0,-0.28316,0.00012,24.79907]
[1778061876243,37.54,82023.53,0.0,-0.28237,0.00012,24.76801]
[1778061878876,37.54,82029.04,0.0,-0.2817,0.00012,24.74108]
[1778061879078,37.54,82032.55,0.0,-0.28127,0.00012,24.72395]
[1778061885065,37.54,82027.54,0.0,-0.28189,0.00012,24.74865]
[1778061890182,37.54,82032.02,0.0,-0.28134,0.00012,24.72696]
[1778061891023,37.54,82032.31,0.0,-0.28131,0.00012,24.72557]
[1778061891118,37.54,82031.86,0.0,-0.28136,0.00012,24.7278]
[1778061892244,37.54,82031.86,0.0,-0.28136,0.00012,24.7278]
[1778061893089,37.54,82030.42,0.0,-0.28154,0.00012,24.73492]
[1778061893882,37.54,82030.42,0.0,-0.28154,0.00012,24.73492]
[1778061894137,37.54,82026.72,0.0,-0.282,0.00012,24.75304]
[1778061894530,37.54,82026.72,0.0,-0.282,0.00012,24.75304]
[1778061895082,37.54,82026.72,0.0,-0.282,0.00012,24.75305]
[1778061895757,37.54,82026.72,0.0,-0.282,0.00012,24.75305]
[1778061896055,37.54,82026.72,0.0,-0.282,0.00012,24.75305]
[1778061896087,37.54,82026.72,0.0,-0.282,0.00012,24.75305]
[1778061901171,37.54,82021.71,0.0,-0.28261,0.00012,24.77747]
[1778061901202,37.54,82020.19,0.0,-0.2828,0.00012,24.78485]
[1778061902196,37.54,82020.19,0.0,-0.2828,0.00012,24.78485]
[1778061902944,37.54,82020.19,0.0,-0.2828,0.00012,24.78485]
[1778061903062,37.54,82020.19,0.0,-0.2828,0.00012,24.78485]
[1778061903137,37.54,82014.98,0.0,-0.28344,0.00012,24.81019]
[1778061904143,37.54,82000.5,0.0,-0.28522,0.00012,24.88031]
[1778061904646,37.54,82000.5,0.0,-0.28522,0.00012,24.88031]
[1778061905150,37.54,81990.35,0.0,-0.28649,0.00012,24.9296]
[1778061907246,37.55,81989.96,0.0,-0.28654,0.00012,24.93164]
[1778061908171,37.55,81990.28,0.0,-0.28651,0.00012,24.93044]
[1778061913206,37.55,81993.62,0.0,-0.28611,0.00012,24.91528]
[1778061913311,37.55,81993.62,0.0,-0.28611,0.00012,24.91528]
[1778061914220,37.55,81988.34,0.0,-0.28677,0.00012,24.94082]
[1778061916324,37.55,81989.19,0.0,-0.28667,0.00012,24.93704]
[1778061916500,37.55,81989.19,0.0,-0.28667,0.00012,24.93704]
[1778061918073,37.55,81989.19,0.0,-0.28668,0.00012,24.9372]
[1778061919385,37.56,81990.86,0.0,-0.28648,0.00012,24.9295]
[1778061920255,37.56,81990.86,0.0,-0.28648,0.00012,24.92967]
[1778061921419,37.56,81990.22,0.0,-0.28657,0.00012,24.93291]
[1778061921515,37.56,81990.87,0.0,-0.28649,0.00012,24.92979]
[1778061926572,37.56,81989.46,0.0,-0.28668,0.00012,24.93738]
[1778061930336,37.56,81990.51,0.0,-0.28656,0.00012,24.93281]
[1778061930845,37.56,81990.51,0.0,-0.28656,0.00012,24.93281]
[1778061932725,37.57,81987.7,0.0,-0.2869,0.00012,24.94274]
[1778061932826,37.57,81985.36,0.0,-0.28719,0.00012,24.9541]
[1778061935049,37.57,81985.61,0.0,-0.28716,0.00012,24.95304]
[1778061935113,37.57,81985.61,0.0,-0.28716,0.00012,24.95304]
[1778061935277,37.57,81985.61,0.0,-0.28716,0.00012,24.95304]
[1778061935274,37.57,81984.02,0.0,-0.28736,0.00012,24.96078]
[1778061935345,37.57,81984.02,0.0,-0.28736,0.00012,24.96078]
[1778061935619,37.57,81984.02,0.0,-0.28736,0.00012,24.96078]
[1778061935708,37.57,81984.02,0.0,-0.28736,0.00012,24.96078]
[1778061936066,37.57,81984.02,0.0,-0.28736,0.00012,24.96078]
[1778061936164,37.57,81966.97,0.0,-0.28948,0.00012,25.04217]
[1778061936702,37.57,81966.84,0.0,-0.2895,0.00012,25.04282]
[1778061937457,37.57,81966.84,0.0,-0.2895,0.00012,25.04282]
[1778061938123,37.57,81966.84,0.0,-0.2895,0.00012,25.04282]
[1778061938562,37.57,81971.78,0.0,-0.28889,0.00012,25.01952]
[1778061939119,37.57,81971.78,0.0,-0.28889,0.00012,25.01952]
[1778061939220,37.57,81972.73,0.0,-0.28877,0.00012,25.01506]
[1778061939719,37.57,81972.73,0.0,-0.28877,0.00012,25.01506]
[1778061939759,37.57,81972.21,0.0,-0.28884,0.00012,25.01753]
[1778061941703,37.57,81971.46,0.0,-0.28893,0.00012,25.02127]
[1778061941721,37.57,81970.35,0.0,-0.28907,0.00012,25.02655]
[1778061942721,37.57,81970.35,0.0,-0.28907,0.00012,25.02655]
[1778061943700,37.57,81970.37,0.0,-0.28907,0.00012,25.02652]
[1778061944309,37.57,81971.71,0.0,-0.28891,0.00012,25.02028]
[1778061945730,37.57,81971.71,0.0,-0.28891,0.00012,25.02028]
[1778061945827,37.57,81972.8,0.0,-0.28877,0.00012,25.01516]
[1778061951482,37.57,81972.52,0.0,-0.28882,0.00012,25.01683]
[1778061956800,37.58,81969.21,0.0,-0.28923,0.00012,25.03273]
[1778061959553,37.58,81971.09,0.0,-0.289,0.00012,25.0239]
[1778061959560,37.58,81971.09,0.0,-0.289,0.00012,25.0239]
[1778061959641,37.58,81971.09,0.0,-0.289,0.00012,25.0239]
[1778061959644,37.58,81968.94,0.0,-0.28927,0.00012,25.03411]
[1778061960864,37.58,81968.94,0.0,-0.28927,0.00012,25.03411]
[1778061960922,37.58,81966.26,0.0,-0.2896,0.00012,25.04686]
[1778061961971,37.58,81966.26,0.0,-0.2896,0.00012,25.04686]
[1778061962175,37.58,81964.89,0.0,-0.28977,0.00012,25.05338]
[1778061963049,37.58,81964.89,0.0,-0.28977,0.00012,25.05338]
[1778061963135,37.58,81968.19,0.0,-0.28936,0.00012,25.03774]
[1778061963490,37.58,81968.19,0.0,-0.28936,0.00012,25.03774]
[1778061963589,37.58,81968.19,0.0,-0.28936,0.00012,25.03774]
[1778061968698,37.58,81973.38,0.0,-0.28872,0.00012,25.01319]
[1778061972050,37.58,81969.5,0.0,-0.28921,0.00012,25.0318]
[1778061972139,37.58,81969.03,0.0,-0.28927,0.00012,25.03408]
[1778061977723,37.58,81967.88,0.0,-0.28941,0.00012,25.03973]
[1778061980261,37.58,81971.6,0.0,-0.28895,0.00012,25.02209]
[1778061980272,37.58,81971.6,0.0,-0.28895,0.00012,25.02214]
[1778061980856,37.58,81971.6,0.0,-0.28895,0.00012,25.02214]
[1778061981302,37.58,81971.6,0.0,-0.28895,0.00012,25.02214]
[1778061981324,37.58,81971.6,0.0,-0.28895,0.00012,25.02214]
[1778061983308,37.58,81972.76,0.0,-0.28881,0.00012,25.01665]
[1778061983322,37.58,81972.76,0.0,-0.28881,0.00012,25.01665]
[1778061984254,37.58,81990.29,0.0,-0.28664,0.00012,24.9331]
[1778061988070,37.58,81991.83,0.0,-0.28646,0.00012,24.92597]
[1778061988160,37.58,81991.83,0.0,-0.28646,0.00012,24.92597]
[1778061988235,37.58,81991.83,0.0,-0.28646,0.00012,24.92597]
[1778061988330,37.58,81991.1,0.0,-0.28655,0.00012,24.92942]
[1778061990326,37.58,81991.1,0.0,-0.28655,0.00012,24.92942]
[1778061989863,37.58,81978.22,0.0,-0.28815,0.00012,24.99119]
[1778061991349,37.58,81979.9,0.0,-0.28792,0.00012,24.97952]
[1778061994366,37.58,81980.24,0.0,-0.28788,0.00012,24.97798]
[1778061994377,37.58,81981.22,0.0,-0.28776,0.00012,24.97349]
[1778061994792,37.58,81981.22,0.0,-0.28776,0.00012,24.97349]
[1778061998183,37.59,81979.96,0.0,-0.28793,0.00012,24.97972]
[1778061998189,37.59,81979.96,0.0,-0.28793,0.00012,24.97972]
[1778061998258,37.59,81983.12,0.0,-0.28754,0.00012,24.96481]
[1778062001631,37.59,81987.71,0.0,-0.28698,0.00012,24.94307]
[1778062002293,37.59,81987.71,0.0,-0.28698,0.00012,24.94307]
[1778062002302,37.59,81987.71,0.0,-0.28698,0.00012,24.94307]
[1778062003330,37.59,81993.22,0.0,-0.2863,0.00012,24.91706]
[1778062004490,37.59,81993.22,0.0,-0.2863,0.00012,24.91706]
[1778062005267,37.59,81993.22,0.0,-0.2863,0.00012,24.91706]
[1778062005292,37.59,81995.75,0.0,-0.28599,0.00012,24.90492]
[1778062007516,37.59,81997.12,0.0,-0.28582,0.00012,24.89819]
[1778062008180,37.59,81997.06,0.0,-0.28582,0.00012,24.89834]
[1778062013947,37.59,81991.65,0.0,-0.28648,0.00012,24.92369]
[1778062019864,37.58,81991.09,0.0,-0.28653,0.00012,24.92562]
[1778062020722,37.58,81987.72,0.0,-0.28694,0.00012,24.94166]
[1778062020975,37.58,81987.72,0.0,-0.28694,0.00012,24.94154]
[1778062025723,37.58,81988.6,0.0,-0.28682,0.00012,24.9368]
[1778062026010,37.58,81987.2,0.0,-0.28699,0.00012,24.94339]
[1778062026567,37.58,81987.2,0.0,-0.28699,0.00012,24.94339]
[1778062027256,37.58,81987.2,0.0,-0.28699,0.00012,24.94339]
[1778062027293,37.58,81987.2,0.0,-0.28699,0.00012,24.94339]
[1778062027371,37.58,81978.87,0.0,-0.28802,0.00012,24.9833]
[1778062030144,37.58,81966.03,0.0,-0.28962,0.00012,25.04467]
[1778062035178,37.58,81965.64,0.0,-0.28968,0.00012,25.04701]
[1778062040425,37.58,81961.67,0.0,-0.29019,0.00012,25.06617]
[1778062040213,37.58,81970.46,0.0,-0.28909,0.00012,25.02457]
[1778062046152,37.59,81971.82,0.0,-0.28894,0.00012,25.01878]
[1778062051089,37.59,81965.04,0.0,-0.2898,0.00012,25.05144]
[1778062051187,37.59,81965.04,0.0,-0.28978,0.00012,25.04759]
[1778062056222,37.59,81966.0,0.0,-0.28967,0.00012,25.04344]
[1778062061257,37.59,81964.31,0.0,-0.28989,0.00012,25.05182]
[1778062063199,37.59,81964.84,0.0,-0.28982,0.00012,25.04938]
[1778062063265,37.59,81964.84,0.0,-0.28982,0.00012,25.04938]
[1778062063300,37.59,81971.16,0.0,-0.28904,0.00012,25.01955]
[1778062065908,37.6,81971.75,0.0,-0.28897,0.00012,25.01684]
[1778062065914,37.6,81971.75,0.0,-0.28897,0.00012,25.01684]
[1778062066396,37.6,81976.25,0.0,-0.28842,0.00012,24.99564]
[1778062067322,37.6,81976.25,0.0,-0.28842,0.00012,24.99564]
[1778062067386,37.6,81981.55,0.0,-0.28776,0.00012,24.97049]
[1778062072404,37.6,81987.25,0.0,-0.28705,0.00012,24.94289]
[1778062078239,37.59,81984.93,0.0,-0.28731,0.00012,24.95312]
[1778062083412,37.59,81982.78,0.0,-0.28757,0.00012,24.96285]
[1778062088447,37.59,81981.57,0.0,-0.28771,0.00012,24.96834]
[1778062093483,37.58,81980.14,0.0,-0.28788,0.00012,24.97486]
[1778062093639,37.58,81980.14,0.0,-0.28788,0.00012,24.97486]
[1778062093725,37.58,81980.14,0.0,-0.28788,0.00012,24.97486]
[1778062093730,37.58,81980.14,0.0,-0.28788,0.00012,24.97486]
[1778062094337,37.58,81980.14,0.0,-0.28788,0.00012,24.97486]
[1778062094490,37.59,81977.9,0.0,-0.28816,0.00012,24.9857]
[1778062095663,37.59,81977.9,0.0,-0.28816,0.00012,24.9857]
[1778062095762,37.59,81978.29,0.0,-0.28812,0.00012,24.98399]
[1778062099988,37.59,81979.2,0.0,-0.28801,0.00012,24.98012]
[1778062100089,37.59,81980.4,0.0,-0.28787,0.00012,24.97455]
[1778062103028,37.59,81983.14,0.0,-0.28754,0.00012,24.9618]
[1778062103769,37.59,81980.87,0.0,-0.28782,0.00012,24.97282]
[1778062103772,37.59,81980.87,0.0,-0.28782,0.00012,24.97282]
[1778062103870,37.59,81981.98,0.0,-0.28769,0.00012,24.96769]
[1778062108956,37.59,81981.82,0.0,-0.28771,0.00012,24.96851]
[1778062113882,37.59,81982.12,0.0,-0.28764,0.00012,24.96252]
[1778062113933,37.59,81981.14,0.0,-0.28775,0.00012,24.96706]
[1778062115340,37.59,81981.14,0.0,-0.28775,0.00012,24.96706]
[1778062115911,37.59,81981.03,0.0,-0.28776,0.00012,24.96731]
[1778062118008,37.59,81981.03,0.0,-0.28776,0.00012,24.96731]
[1778062118012,37.59,81981.03,0.0,-0.28776,0.00012,24.96731]
[1778062118288,37.59,81978.89,0.0,-0.28802,0.00012,24.97733]
[1778062118543,37.59,81978.89,0.0,-0.28802,0.00012,24.97733]
[1778062118685,37.59,81978.89,0.0,-0.28802,0.00012,24.97733]
[1778062119320,37.59,81970.62,0.0,-0.28905,0.00012,25.01689]
[1778062120272,37.59,81958.59,0.0,-0.29055,0.00012,25.07402]
[1778062122031,37.59,81954.39,0.0,-0.29108,0.00012,25.09392]
[1778062122067,37.59,81954.39,0.0,-0.29108,0.00012,25.09392]
[1778062122116,37.59,81955.04,0.0,-0.291,0.00012,25.09091]
[1778062124013,37.59,81954.43,0.0,-0.29108,0.00012,25.09389]
[1778062124114,37.59,81956.51,0.0,-0.29082,0.00012,25.08408]
[1778062124665,37.59,81956.51,0.0,-0.29082,0.00012,25.08408]
[1778062125815,37.59,81956.68,0.0,-0.2908,0.00012,25.0834]
[1778062125823,37.59,81956.68,0.0,-0.2908,0.00012,25.0834]
[1778062125826,37.59,81956.68,0.0,-0.2908,0.00012,25.0834]
[1778062126308,37.59,81956.68,0.0,-0.2908,0.00012,25.0834]
[1778062126408,37.59,81957.27,0.0,-0.29073,0.00012,25.08068]
[1778062126927,37.59,81957.27,0.0,-0.29073,0.00012,25.08068]
[1778062126936,37.59,81957.27,0.0,-0.29073,0.00012,25.08068]
[1778062126939,37.59,81957.27,0.0,-0.29073,0.00012,25.08068]
[1778062127027,37.59,81958.3,0.0,-0.2906,0.00012,25.07581]
[1778062127606,37.59,81958.3,0.0,-0.2906,0.00012,25.07581]
[1778062128071,37.59,81958.3,0.0,-0.2906,0.00012,25.07581]
[1778062128168,37.59,81958.57,0.0,-0.29057,0.00012,25.0746]
[1778062133337,37.59,81959.43,0.0,-0.29047,0.00012,25.07083]
[1778062136169,37.59,81957.21,0.0,-0.29075,0.00012,25.08151]
[1778062136370,37.59,81956.98,0.0,-0.29078,0.00012,25.0827]
[1778062141787,37.6,81958.51,0.0,-0.29059,0.00012,25.07568]
[1778062147462,37.6,81967.16,0.0,-0.28952,0.00012,25.03501]
[1778062148312,37.6,81967.16,0.0,-0.28952,0.00012,25.03507]
[1778062148412,37.6,81966.87,0.0,-0.28956,0.00012,25.03661]
[1778062153995,37.6,81960.25,0.0,-0.2904,0.00012,25.06825]
[1778062154394,37.6,81960.25,0.0,-0.2904,0.00012,25.06825]
[1778062154493,37.6,81959.98,0.0,-0.29043,0.00012,25.06963]
[1778062154767,37.6,81959.98,0.0,-0.29043,0.00012,25.06963]
[1778062155207,37.6,81959.98,0.0,-0.29043,0.00012,25.06963]
[1778062160256,37.6,81962.62,0.0,-0.29011,0.00012,25.05731]
[1778062160336,37.6,81962.62,0.0,-0.29011,0.00012,25.05731]
[1778062160467,37.6,81962.62,0.0,-0.29011,0.00012,25.05731]
[1778062161412,37.6,81965.48,0.0,-0.28976,0.00012,25.04393]
[1778062162218,37.6,81965.48,0.0,-0.28976,0.00012,25.04393]
[1778062162492,37.6,81965.48,0.0,-0.28976,0.00012,25.04393]
[1778062162967,37.6,81969.49,0.0,-0.28926,0.00012,25.02498]
[1778062168002,37.6,81974.68,0.0,-0.28863,0.00012,25.00077]
[1778062173419,37.61,81977.81,0.0,-0.28823,0.00012,24.98244]
[1778062176651,37.61,81980.45,0.0,-0.28791,0.00012,24.97032]
[1778062176974,37.61,81980.58,0.0,-0.2879,0.00012,24.96982]
[1778062179310,37.61,81980.58,0.0,-0.2879,0.00012,24.96995]
[1778062179369,37.61,81980.18,0.0,-0.28795,0.00012,24.97197]
[1778062180864,37.61,81981.21,0.0,-0.28783,0.00012,24.9673]
[1778062182720,37.61,81983.33,0.0,-0.28757,0.00012,24.9573]
[1778062183408,37.61,81982.49,0.0,-0.28768,0.00012,24.96158]
[1778062184040,37.61,81982.49,0.0,-0.28768,0.00012,24.96158]
[1778062184736,37.61,81983.84,0.0,-0.28751,0.00012,24.95513]
[1778062184751,37.61,81983.84,0.0,-0.28751,0.00012,24.95513]
[1778062184759,37.61,81983.84,0.0,-0.28751,0.00012,24.95513]
[1778062185172,37.61,81983.84,0.0,-0.28751,0.00012,24.95513]
[1778062185407,37.61,81986.52,0.0,-0.28717,0.00012,24.94195]
[1778062185869,37.61,81986.52,0.0,-0.28717,0.00012,24.94195]
[1778062186356,37.61,81986.84,0.0,-0.28713,0.00012,24.94042]
[1778062187037,37.61,81986.84,0.0,-0.28713,0.00012,24.94042]
[1778062187454,37.61,81987.19,0.0,-0.28708,0.00012,24.93842]
[1778062187718,37.61,81987.19,0.0,-0.28708,0.00012,24.93842]
[1778062188141,37.61,81987.19,0.0,-0.28708,0.00012,24.93842]
[1778062189959,37.61,81986.45,0.0,-0.28717,0.00012,24.9418]
[1778062190155,37.61,81986.18,0.0,-0.2872,0.00012,24.94293]
[1778062190655,37.61,81986.18,0.0,-0.2872,0.00012,24.94293]
[1778062191542,37.61,81986.18,0.0,-0.2872,0.00012,24.94293]
[1778062191330,37.61,81986.39,0.0,-0.28717,0.00012,24.94177]
[1778062192267,37.61,81986.39,0.0,-0.28717,0.00012,24.94177]
[1778062195279,37.61,81987.97,0.0,-0.28696,0.00012,24.93375]
[1778062195461,37.6,81988.43,0.0,-0.2869,0.00012,24.9314]
[1778062197853,37.6,81993.43,0.0,-0.28627,0.00012,24.90699]
[1778062198932,37.6,81993.43,0.0,-0.28627,0.00012,24.90699]
[1778062199218,37.6,81996.42,0.0,-0.2859,0.00012,24.8925]
[1778062199989,37.6,81996.42,0.0,-0.2859,0.00012,24.8925]
[1778062200196,37.6,81996.42,0.0,-0.2859,0.00012,24.8925]
[1778062200247,37.6,81996.42,0.0,-0.2859,0.00012,24.8925]
[1778062200953,37.6,81999.49,0.0,-0.28552,0.00012,24.87762]
[1778062201596,37.6,82001.52,0.0,-0.28527,0.00012,24.86767]
[1778062201626,37.6,82001.52,0.0,-0.28527,0.00012,24.86767]
[1778062201693,37.6,82001.52,0.0,-0.28527,0.00012,24.86767]
[1778062202960,37.6,82001.75,0.0,-0.28524,0.00012,24.86656]
[1778062203595,37.6,82009.34,0.0,-0.2843,0.00012,24.82982]
[1778062205677,37.6,82009.52,0.0,-0.28428,0.00012,24.82884]
[1778062205771,37.6,82009.52,0.0,-0.28428,0.00012,24.82884]
[1778062207023,37.6,82009.17,0.0,-0.28432,0.00012,24.8305]
[1778062207277,37.6,82007.73,0.0,-0.28449,0.00012,24.83742]
[1778062213332,37.6,82010.97,0.0,-0.28409,0.00012,24.82151]
[1778062213359,37.6,82010.97,0.0,-0.28409,0.00012,24.82151]
[1778062213372,37.6,82010.97,0.0,-0.28409,0.00012,24.82151]
[1778062213460,37.6,82008.36,0.0,-0.28441,0.00012,24.8341]
[1778062217136,37.6,82016.71,0.0,-0.28338,0.00012,24.79353]
[1778062217163,37.6,82016.71,0.0,-0.28338,0.00012,24.79353]
[1778062217177,37.6,82016.71,0.0,-0.28338,0.00012,24.79353]
[1778062217291,37.6,82016.71,0.0,-0.28338,0.00012,24.79353]
[1778062217482,37.6,82020.15,0.0,-0.28296,0.00012,24.7768]
[1778062219158,37.6,82026.62,0.0,-0.28216,0.00012,24.74528]
[1778062219574,37.6,82026.62,0.0,-0.28216,0.00012,24.74528]
[1778062219429,37.6,82032.06,0.0,-0.2815,0.00012,24.71871]
[1778062221203,37.6,82032.86,0.0,-0.2814,0.00012,24.7149]
[1778062221540,37.6,82033.21,0.0,-0.28136,0.00012,24.71325]
[1778062227145,37.6,82034.74,0.0,-0.28118,0.00012,24.70605]
[1778062230828,37.6,82034.28,0.0,-0.28124,0.00012,24.70856]
[1778062232698,37.6,82035.87,0.0,-0.28103,0.00012,24.69701]
[1778062234230,37.6,82037.03,0.0,-0.28089,0.00012,24.69139]
[1778062239388,37.6,82046.47,0.0,-0.27974,0.00012,24.64543]
[1778062239501,37.6,82046.47,0.0,-0.27975,0.00012,24.64562]
[1778062241611,37.6,82046.89,0.0,-0.2797,0.00012,24.64365]
[1778062242205,37.61,82047.19,0.0,-0.27966,0.00012,24.64226]
[1778062243839,37.61,82047.19,0.0,-0.27966,0.00012,24.64235]
[1778062245161,37.61,82048.27,0.0,-0.27954,0.00012,24.63723]
[1778062245542,37.61,82053.45,0.0,-0.27891,0.00012,24.6118]
[1778062246586,37.61,82053.45,0.0,-0.27891,0.00012,24.6118]
[1778062246931,37.61,82056.17,0.0,-0.27858,0.00012,24.5985]
[1778062247556,37.61,82053.44,0.0,-0.27891,0.00012,24.6121]
[1778062248128,37.61,82053.44,0.0,-0.27891,0.00012,24.6121]
[1778062248789,37.61,82055.53,0.0,-0.27866,0.00012,24.6019]
[1778062249982,37.61,82058.39,0.0,-0.27832,0.00012,24.58789]
[1778062251517,37.61,82058.77,0.0,-0.27827,0.00012,24.58614]
[1778062251618,37.61,82059.58,0.0,-0.27818,0.00012,24.58226]
[1778062254344,37.61,82059.58,0.0,-0.27818,0.00012,24.58251]
[1778062255565,37.61,82060.11,0.0,-0.27812,0.00012,24.58001]
[1778062255614,37.61,82061.26,0.0,-0.27798,0.00012,24.57444]
[1778062255850,37.61,82061.26,0.0,-0.27798,0.00012,24.57444]
[1778062256404,37.61,82061.26,0.0,-0.27798,0.00012,24.57444]
[1778062261419,37.62,82062.81,0.0,-0.27781,0.00012,24.56735]
[1778062263664,37.62,82063.91,0.0,-0.27768,0.00012,24.56213]
[1778062263666,37.62,82063.65,0.0,-0.27772,0.00012,24.56354]
[1778062265158,37.62,82064.75,0.0,-0.27758,0.00012,24.55808]
[1778062265674,37.62,82063.31,0.0,-0.27776,0.00012,24.56534]
[1778062265714,37.62,82060.9,0.0,-0.27806,0.00012,24.57739]
[1778062268490,37.62,82060.72,0.0,-0.27808,0.00012,24.57838]
[1778062268592,37.62,82060.41,0.0,-0.27812,0.00012,24.5801]
[1778062268919,37.62,82060.41,0.0,-0.27812,0.00012,24.5801]
[1778062269042,37.62,82060.41,0.0,-0.27812,0.00012,24.5801]
[1778062269143,37.62,82059.97,0.0,-0.27817,0.00012,24.58228]
[1778062274746,37.62,82061.63,0.0,-0.27799,0.00012,24.57461]
[1778062277080,37.62,82060.19,0.0,-0.27816,0.00012,24.58184]
[1778062277120,37.62,82060.19,0.0,-0.27816,0.00012,24.58184]
[1778062277384,37.62,82060.47,0.0,-0.27813,0.00012,24.58054]
[1778062277819,37.62,82060.47,0.0,-0.27813,0.00012,24.58054]
[1778062277872,37.62,82062.54,0.0,-0.27788,0.00012,24.57038]
[1778062282965,37.63,82066.57,0.0,-0.2774,0.00012,24.55093]
[1778062284683,37.63,82065.66,0.0,-0.27752,0.00012,24.55555]
[1778062285262,37.63,82065.66,0.0,-0.27752,0.00012,24.55555]
[1778062286358,37.63,82072.97,0.0,-0.27663,0.00012,24.51937]
[1778062286377,37.63,82072.97,0.0,-0.27663,0.00012,24.51937]
[1778062287191,37.63,82072.55,0.0,-0.27669,0.00012,24.52174]
[1778062287221,37.63,82072.55,0.0,-0.27669,0.00012,24.52174]
[1778062287655,37.63,82072.65,0.0,-0.27668,0.00012,24.52124]
[1778062289044,37.63,82072.65,0.0,-0.27668,0.00012,24.52138]
[1778062289290,37.63,82072.65,0.0,-0.27668,0.00012,24.52138]
[1778062289316,37.63,82079.97,0.0,-0.2758,0.00012,24.48508]
[1778062290008,37.63,82079.97,0.0,-0.2758,0.00012,24.48508]
[1778062290069,37.63,82080.61,0.0,-0.27572,0.00012,24.48207]
[1778062292244,37.63,82080.61,0.0,-0.27573,0.00012,24.48226]
[1778062292652,37.63,82080.61,0.0,-0.27573,0.00012,24.48226]
[1778062292403,37.63,82081.79,0.0,-0.27557,0.00012,24.47267]
[1778062293196,37.63,82081.79,0.0,-0.27557,0.00012,24.47267]
[1778062294120,37.63,82080.64,0.0,-0.27571,0.00012,24.47861]
[1778062294741,37.63,82072.33,0.0,-0.27672,0.00012,24.52018]
[1778062298890,37.64,82072.74,0.0,-0.27669,0.00012,24.51879]
[1778062299099,37.64,82072.74,0.0,-0.27669,0.00012,24.51879]
[1778062300656,37.64,82075.45,0.0,-0.27636,0.00012,24.50548]
[1778062300692,37.64,82073.06,0.0,-0.27666,0.00012,24.51755]
[1778062302868,37.64,82070.89,0.0,-0.27693,0.00012,24.52867]
[1778062302950,37.64,82070.89,0.0,-0.27693,0.00012,24.52884]
[1778062307984,37.65,82071.56,0.0,-0.27687,0.00012,24.5264]
[1778062313231,37.65,82075.78,0.0,-0.27638,0.00012,24.50617]
[1778062313494,37.65,82075.65,0.0,-0.2764,0.00012,24.50702]
[1778062315884,37.65,82073.19,0.0,-0.2767,0.00012,24.51964]
[1778062315933,37.65,82073.19,0.0,-0.2767,0.00012,24.51964]
[1778062315969,37.65,82073.19,0.0,-0.2767,0.00012,24.51964]
[1778062315999,37.65,82073.19,0.0,-0.2767,0.00012,24.51964]
[1778062316450,37.65,82066.3,0.0,-0.27754,0.00012,24.55402]
[1778062317762,37.65,82064.52,0.0,-0.27776,0.00012,24.563]
[1778062318049,37.65,82064.52,0.0,-0.27776,0.00012,24.563]
[1778062319757,37.65,82060.83,0.0,-0.27822,0.00012,24.58154]
[1778062320087,37.66,82060.83,0.0,-0.27822,0.00012,24.58166]
[1778062321145,37.66,82060.83,0.0,-0.27822,0.00012,24.58166]
[1778062321326,37.66,82056.34,0.0,-0.27877,0.00012,24.60395]
[1778062321788,37.66,82056.34,0.0,-0.27877,0.00012,24.60395]
[1778062322451,37.66,82051.66,0.0,-0.27935,0.00012,24.62712]
[1778062323318,37.66,82051.66,0.0,-0.27935,0.00012,24.62712]
[1778062323788,37.66,82046.91,0.0,-0.27993,0.00012,24.65058]
[1778062324448,37.66,82046.91,0.0,-0.27993,0.00012,24.65058]
[1778062324509,37.66,82046.14,0.0,-0.28002,0.00012,24.65443]
[1778062325813,37.66,82045.22,0.0,-0.28014,0.00012,24.659]
[1778062326129,37.66,82045.22,0.0,-0.28014,0.00012,24.65906]
[1778062328097,37.66,82044.57,0.0,-0.28022,0.00012,24.6623]
[1778062328661,37.66,82044.57,0.0,-0.28022,0.00012,24.6623]
[1778062328671,37.66,82044.57,0.0,-0.28022,0.00012,24.6623]
[1778062329150,37.66,82039.74,0.0,-0.28081,0.00012,24.68605]
[1778062329892,37.66,82039.74,0.0,-0.28081,0.00012,24.68605]
[1778062335030,37.66,82041.41,0.0,-0.28061,0.00012,24.678]
[1778062337998,37.66,82042.09,0.0,-0.28053,0.00012,24.67476]
[1778062338213,37.66,82042.09,0.0,-0.28053,0.00012,24.67479]
[1778062339153,37.66,82042.09,0.0,-0.28053,0.00012,24.67479]
[1778062339159,37.66,82042.09,0.0,-0.28053,0.00012,24.67479]
[1778062339567,37.66,82042.19,0.0,-0.28052,0.00012,24.67433]
[1778062339821,37.66,82042.19,0.0,-0.28052,0.00012,24.67433]
[1778062340308,37.66,82042.19,0.0,-0.28052,0.00012,24.67433]
[1778062340658,37.66,82044.32,0.0,-0.28026,0.00012,24.66394]
[1778062341687,37.66,82044.32,0.0,-0.28026,0.00012,24.66394]
[1778062342056,37.66,82052.21,0.0,-0.2793,0.00012,24.62518]
[1778062342390,37.66,82058.4,0.0,-0.27854,0.00012,24.59471]
[1778062343572,37.66,82058.4,0.0,-0.27854,0.00012,24.59471]
[1778062344079,37.66,82058.38,0.0,-0.27855,0.00012,24.595]
[1778062344623,37.66,82058.71,0.0,-0.27851,0.00012,24.59347]
[1778062345007,37.66,82058.71,0.0,-0.27851,0.00012,24.59347]
[1778062350021,37.66,82066.57,0.0,-0.27757,0.00012,24.55522]
[1778062351522,37.66,82066.57,0.0,-0.27757,0.00012,24.55522]
[1778062351643,37.66,82066.57,0.0,-0.27757,0.00012,24.55522]
[1778062352178,37.67,82062.44,0.0,-0.27806,0.00012,24.57204]
[1778062352729,37.67,82061.27,0.0,-0.2782,0.00012,24.57794]
[1778062357894,37.67,82060.01,0.0,-0.27836,0.00012,24.58457]
[1778062361294,37.67,82064.35,0.0,-0.27784,0.00012,24.56337]
[1778062361738,37.67,82065.0,0.0,-0.27777,0.00012,24.56028]
[1778062366343,37.67,82065.82,0.0,-0.27768,0.00012,24.55694]
[1778062366415,37.67,82065.82,0.0,-0.27768,0.00012,24.55694]
[1778062370398,37.68,82062.52,0.0,-0.27809,0.00012,24.57366]
[1778062370443,37.68,82061.39,0.0,-0.27823,0.00012,24.57937]
[1778062375478,37.68,82059.18,0.0,-0.27852,0.00012,24.59089]
[1778062379594,37.68,82060.6,0.0,-0.27835,0.00012,24.58423]
[1778062379655,37.68,82059.88,0.0,-0.27845,0.00012,24.58801]
[1778062381294,37.68,82055.07,0.0,-0.27903,0.00012,24.61172]
[1778062381520,37.68,82055.07,0.0,-0.27903,0.00012,24.61183]
[1778062382671,37.68,82045.2,0.0,-0.28024,0.00012,24.66041]
[1778062386555,37.68,82058.27,0.0,-0.27865,0.00012,24.59635]
[1778062390473,37.68,82055.33,0.0,-0.27901,0.00012,24.61113]
[1778062390772,37.69,82058.51,0.0,-0.27863,0.00012,24.59564]
[1778062394685,37.69,82060.91,0.0,-0.27835,0.00012,24.58402]
[1778062394749,37.69,82059.52,0.0,-0.27852,0.00012,24.59111]
[1778062397322,37.69,82059.26,0.0,-0.27855,0.00012,24.59249]
[1778062397767,37.69,82058.07,0.0,-0.2787,0.00012,24.59856]
[1778062399083,37.69,82053.71,0.0,-0.27924,0.00012,24.62013]
[1778062399134,37.69,82053.71,0.0,-0.27924,0.00012,24.62013]
[1778062399645,37.69,82053.71,0.0,-0.27924,0.00012,24.62013]
[1778062402810,37.69,82062.85,0.0,-0.27813,0.00012,24.57545]
[1778062408783,37.69,82067.66,0.0,-0.27756,0.00012,24.55212]
[1778062414222,37.7,82070.82,0.0,-0.27717,0.00012,24.53345]
[1778062419794,37.7,82071.58,0.0,-0.2771,0.00012,24.53068]
[1778062421025,37.7,82073.66,0.0,-0.27686,0.00012,24.52055]
[1778062426051,37.71,82074.19,0.0,-0.27681,0.00012,24.51882]
[1778062431066,37.71,82074.44,0.0,-0.2768,0.00012,24.51827]
[1778062436080,37.71,82069.54,0.0,-0.27741,0.00012,24.54328]
[1778062439232,37.72,82067.83,0.0,-0.27762,0.00012,24.55205]
[1778062441182,37.72,82067.68,0.0,-0.27765,0.00012,24.55326]
[1778062441792,37.72,82067.6,0.0,-0.27767,0.00012,24.55381]
[1778062442593,37.72,82067.6,0.0,-0.27767,0.00012,24.55381]
[1778062442757,37.72,82066.23,0.0,-0.27784,0.00012,24.56073]
[1778062447777,37.72,82072.41,0.0,-0.2771,0.00012,24.53066]
[1778062451022,37.72,82073.12,0.0,-0.27702,0.00012,24.52769]
[1778062454784,37.72,82076.64,0.0,-0.2766,0.00012,24.51052]
[1778062454789,37.72,82076.64,0.0,-0.2766,0.00012,24.51052]
[1778062454831,37.73,82076.65,0.0,-0.27661,0.00012,24.51078]
[1778062459844,37.73,82081.16,0.0,-0.27608,0.00012,24.48908]
[1778062463149,37.73,82084.21,0.0,-0.27572,0.00012,24.47447]
[1778062463718,37.73,82091.54,0.0,-0.27484,0.00012,24.43814]
[1778062463996,37.73,82091.54,0.0,-0.27484,0.00012,24.43814]
[1778062464244,37.73,82091.54,0.0,-0.27484,0.00012,24.43814]
[1778062464621,37.73,82091.54,0.0,-0.27484,0.00012,24.43814]
[1778062464727,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062464958,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062464983,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465061,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465177,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465440,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465444,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465549,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465557,37.73,82104.48,0.0,-0.27328,0.00012,24.37338]
[1778062465588,37.74,82102.23,0.0,-0.27357,0.00012,24.38545]
[1778062467714,37.74,82101.91,0.0,-0.27361,0.00012,24.38706]
[1778062467810,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468375,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468552,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468715,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468758,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468812,37.74,82101.59,0.0,-0.27366,0.00012,24.38894]
[1778062468815,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062468963,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469022,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469163,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469201,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469375,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469409,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469604,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469652,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469807,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469834,37.74,82100.66,0.0,-0.27377,0.00012,24.39359]
[1778062469848,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470013,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470044,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470216,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470295,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470416,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470442,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470621,37.74,82101.69,0.0,-0.27364,0.00012,24.38842]
[1778062470661,37.74,82103.15,0.0,-0.27347,0.00012,24.3811]
[1778062471618,37.74,82103.15,0.0,-0.27347,0.00012,24.3811]
[1778062471717,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473330,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473502,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473516,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473543,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473699,37.74,82104.8,0.0,-0.27325,0.00012,24.36903]
[1778062473779,37.74,82104.92,0.0,-0.27324,0.00012,24.36856]
[1778062474734,37.74,82104.92,0.0,-0.27324,0.00012,24.36856]
[1778062474814,37.74,82100.21,0.0,-0.27381,0.00012,24.39219]
[1778062474953,37.74,82100.21,0.0,-0.27381,0.00012,24.39219]
[1778062475184,37.74,82100.21,0.0,-0.27381,0.00012,24.39219]
[1778062476692,37.74,82100.21,0.0,-0.27381,0.00012,24.39219]
[1778062476776,37.74,82100.75,0.0,-0.27374,0.00012,24.38946]
[1778062477721,37.74,82100.75,0.0,-0.27374,0.00012,24.38946]
[1778062477745,37.74,82100.75,0.0,-0.27374,0.00012,24.38946]
[1778062477843,37.74,82096.92,0.0,-0.2742,0.00012,24.40862]
[1778062479776,37.74,82097.26,0.0,-0.27416,0.00012,24.40689]
[1778062479837,37.74,82098.25,0.0,-0.27404,0.00012,24.40191]
[1778062480838,37.74,82098.25,0.0,-0.27404,0.00012,24.40191]
[1778062481792,37.74,82097.59,0.0,-0.27412,0.00012,24.4052]
[1778062481812,37.74,82095.47,0.0,-0.27437,0.00012,24.41578]
[1778062482784,37.74,82081.81,0.0,-0.27603,0.00012,24.48414]
[1778062484875,37.74,82074.91,0.0,-0.27687,0.00012,24.51876]
[1778062487528,37.74,82067.09,0.0,-0.27783,0.00012,24.55787]
[1778062487566,37.74,82061.83,0.0,-0.27847,0.00012,24.58381]
[1778062489663,37.74,82060.25,0.0,-0.27867,0.00012,24.59177]
[1778062489741,37.75,82059.88,0.0,-0.27872,0.00012,24.59389]
[1778062495109,37.75,82055.07,0.0,-0.27932,0.00012,24.61814]
[1778062495273,37.75,82055.07,0.0,-0.27932,0.00012,24.61814]
[1778062495890,37.75,82048.22,0.0,-0.28016,0.00012,24.65196]
[1778062497883,37.75,82036.94,0.0,-0.28154,0.00012,24.70718]
[1778062499387,37.75,82033.9,0.0,-0.28191,0.00012,24.72201]
[1778062499808,37.75,82032.17,0.0,-0.28212,0.00012,24.73044]
[1778062501945,37.75,82031.36,0.0,-0.28222,0.00012,24.73439]
[1778062502626,37.75,82035.02,0.0,-0.28177,0.00012,24.7166]
[1778062503524,37.75,82045.34,0.0,-0.28051,0.00012,24.66628]
[1778062508893,37.75,82049.43,0.0,-0.28002,0.00012,24.64662]
[1778062508919,37.75,82039.2,0.0,-0.28127,0.00012,24.69666]
[1778062512609,37.75,82040.91,0.0,-0.28106,0.00012,24.68834]
[1778062512902,37.75,82047.92,0.0,-0.28021,0.00012,24.65412]
[1778062514771,37.75,82051.97,0.0,-0.27972,0.00012,24.63435]
[1778062514775,37.75,82051.97,0.0,-0.27972,0.00012,24.63435]
[1778062514876,37.75,82052.12,0.0,-0.2797,0.00012,24.63369]
[1778062517071,37.75,82043.78,0.0,-0.28072,0.00012,24.6746]
[1778062517600,37.75,82041.96,0.0,-0.28094,0.00012,24.68349]
[1778062523440,37.76,82048.91,0.0,-0.2801,0.00012,24.64967]
[1778062527095,37.76,82038.33,0.0,-0.28139,0.00012,24.70145]
[1778062527427,37.76,82038.33,0.0,-0.28139,0.00012,24.70145]
[1778062527856,37.76,82028.38,0.0,-0.28261,0.00012,24.74979]
[1778062528398,37.76,82028.38,0.0,-0.28261,0.00012,24.74979]
[1778062528945,37.76,82024.53,0.0,-0.28308,0.00012,24.7684]
[1778062531128,37.75,82022.21,0.0,-0.28336,0.00012,24.77947]
[1778062531926,37.75,82029.01,0.0,-0.2825,0.00012,24.74259]
[1778062534579,37.75,82036.88,0.0,-0.28154,0.00012,24.70427]
[1778062534585,37.75,82036.88,0.0,-0.28154,0.00012,24.70427]
[1778062534679,37.75,82038.78,0.0,-0.28131,0.00012,24.69502]
[1778062540397,37.75,82034.48,0.0,-0.28183,0.00012,24.71594]
[1778062543432,37.75,82025.22,0.0,-0.28296,0.00012,24.76075]
[1778062550731,37.75,82025.77,0.0,-0.28288,0.00012,24.7577]
[1778062554429,37.75,82020.85,0.0,-0.28348,0.00012,24.78135]
[1778062554748,37.75,82020.85,0.0,-0.28348,0.00012,24.78135]
[1778062554964,37.75,82018.61,0.0,-0.28376,0.00012,24.79211]
[1778062558891,37.75,82005.67,0.0,-0.28534,0.00012,24.85402]
[1778062559583,37.75,82005.67,0.0,-0.28534,0.00012,24.85402]
[1778062559856,37.75,82002.87,0.0,-0.28568,0.00012,24.86732]
[1778062560826,37.75,82002.87,0.0,-0.28568,0.00012,24.86732]
[1778062560975,37.75,82002.02,0.0,-0.28578,0.00012,24.87124]
[1778062563693,37.75,82001.98,0.0,-0.28578,0.00012,24.87112]
[1778062563945,37.74,82004.07,0.0,-0.28552,0.00012,24.86094]
[1778062568954,37.74,82001.36,0.0,-0.28583,0.00012,24.87331]
[1778062573961,37.74,82006.16,0.0,-0.28522,0.00012,24.84948]
[1778062578987,37.73,82003.64,0.0,-0.28552,0.00012,24.86082]
[1778062584007,37.73,82007.04,0.0,-0.28509,0.00012,24.84418]
[1778062589019,37.73,82013.35,0.0,-0.28431,0.00012,24.81358]
[1778062591021,37.73,82023.02,0.0,-0.28312,0.00012,24.76674]
[1778062592715,37.73,82023.89,0.0,-0.28299,0.00012,24.75861]
[1778062592787,37.73,82023.67,0.0,-0.28302,0.00012,24.75963]
[1778062593248,37.73,82023.67,0.0,-0.28302,0.00012,24.75963]
[1778062596496,37.73,82032.71,0.0,-0.28191,0.00012,24.71585]
[1778062598798,37.73,82035.4,0.0,-0.28159,0.00012,24.70312]
[1778062598875,37.73,82036.1,0.0,-0.28151,0.00012,24.69974]
[1778062604465,37.73,82036.18,0.0,-0.2815,0.00012,24.69948]
[1778062610145,37.73,82038.74,0.0,-0.28119,0.00012,24.68721]
[1778062615181,37.74,82040.72,0.0,-0.28096,0.00012,24.67776]
[1778062620014,37.74,82045.87,0.0,-0.28033,0.00012,24.65271]
[1778062620215,37.74,82054.22,0.0,-0.27932,0.00012,24.61195]
[1778062623663,37.74,82065.87,0.0,-0.27791,0.00012,24.55497]
[1778062627790,37.74,82076.57,0.0,-0.27663,0.00012,24.50299]
[1778062633313,37.75,82064.38,0.0,-0.27814,0.00012,24.56428]
[1778062638352,37.75,82063.79,0.0,-0.27823,0.00012,24.56805]
[1778062643633,37.75,82064.63,0.0,-0.27814,0.00012,24.56459]
[1778062648260,37.76,82066.55,0.0,-0.27793,0.00012,24.55593]
[1778062648859,37.76,82072.15,0.0,-0.27726,0.00012,24.5286]
[1778062649998,37.76,82072.15,0.0,-0.27726,0.00012,24.5286]
[1778062650013,37.76,82076.44,0.0,-0.27674,0.00012,24.50757]
[1778062652587,37.76,82077.76,0.0,-0.27656,0.00012,24.49736]
[1778062652933,37.76,82080.12,0.0,-0.27629,0.00012,24.48612]
[1778062653978,37.76,82080.12,0.0,-0.27629,0.00012,24.48612]
[1778062654014,37.76,82092.13,0.0,-0.27484,0.00012,24.42648]
[1778062655046,37.77,82100.98,0.0,-0.27378,0.00012,24.38243]
[1778062660870,37.77,82101.9,0.0,-0.27369,0.00012,24.37869]
[1778062663101,37.77,82089.32,0.0,-0.27523,0.00012,24.44269]
[1778062664448,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664455,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664600,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664665,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664712,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664865,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664895,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062665071,37.78,82089.96,0.0,-0.27516,0.00012,24.43977]
[1778062664899,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665108,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665282,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665358,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665524,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665708,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665736,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062666044,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062666054,37.78,82096.16,0.0,-0.27442,0.00012,24.40912]
[1778062665748,37.78,82096.4,0.0,-0.27439,0.00012,24.40792]
[1778062666548,37.78,82096.4,0.0,-0.27439,0.00012,24.40822]
[1778062668211,37.78,82103.35,0.0,-0.27356,0.00012,24.37371]
[1778062668564,37.78,82103.35,0.0,-0.27357,0.00012,24.37404]
[1778062670273,37.78,82103.05,0.0,-0.27361,0.00012,24.37586]
[1778062671029,37.79,82103.6,0.0,-0.27356,0.00012,24.37367]
[1778062676031,37.79,82099.72,0.0,-0.27406,0.00012,24.39431]
[1778062677963,37.79,82100.0,0.0,-0.27403,0.00012,24.39348]
[1778062677976,37.79,82100.0,0.0,-0.27403,0.00012,24.39348]
[1778062677981,37.79,82105.51,0.0,-0.27338,0.00012,24.3662]
[1778062680044,37.8,82114.94,0.0,-0.27226,0.00012,24.31955]
[1778062685045,37.8,82122.2,0.0,-0.2714,0.00012,24.28353]
[1778062690059,37.8,82120.6,0.0,-0.2716,0.00012,24.29192]
[1778062695065,37.8,82125.05,0.0,-0.27107,0.00012,24.26956]
[1778062700080,37.8,82132.48,0.0,-0.27019,0.00012,24.2322]
[1778062701262,37.8,82136.19,0.0,-0.26975,0.00012,24.21354]
[1778062702072,37.8,82138.04,0.0,-0.26953,0.00012,24.20424]
[1778062706092,37.8,82137.53,0.0,-0.2696,0.00012,24.20713]
[1778062707118,37.81,82131.84,0.0,-0.27028,0.00012,24.23614]
[1778062709351,37.81,82129.38,0.0,-0.27058,0.00012,24.2487]
[1778062710025,37.81,82133.1,0.0,-0.27013,0.00012,24.22993]
[1778062710723,37.81,82133.1,0.0,-0.27013,0.00012,24.22993]
[1778062710882,37.81,82133.83,0.0,-0.27005,0.00012,24.22631]
[1778062712406,37.81,82133.83,0.0,-0.27003,0.00012,24.22247]
[1778062712892,37.81,82132.46,0.0,-0.27019,0.00012,24.22948]
[1778062715116,37.81,82131.81,0.0,-0.27027,0.00012,24.23283]
[1778062715913,37.81,82132.31,0.0,-0.27021,0.00012,24.23045]
[1778062717832,37.81,82131.83,0.0,-0.27027,0.00012,24.23295]
[1778062717937,37.81,82130.14,0.0,-0.27048,0.00012,24.24156]
[1778062722962,37.81,82137.38,0.0,-0.26962,0.00012,24.20529]
[1778062728020,37.81,82129.6,0.0,-0.27056,0.00012,24.24505]
[1778062728407,37.81,82131.36,0.0,-0.27035,0.00012,24.23622]
[1778062729004,37.81,82131.36,0.0,-0.27035,0.00012,24.23631]
[1778062730518,37.81,82130.79,0.0,-0.27042,0.00012,24.23927]
[1778062731019,37.81,82129.6,0.0,-0.27056,0.00012,24.24535]
[1778062736054,37.82,82132.34,0.0,-0.27025,0.00012,24.23194]
[1778062741089,37.82,82133.81,0.0,-0.27008,0.00012,24.22498]
[1778062743176,37.82,82132.51,0.0,-0.27024,0.00012,24.23174]
[1778062744111,37.82,82130.64,0.0,-0.27047,0.00012,24.24128]
[1778062749144,37.82,82125.75,0.0,-0.27106,0.00012,24.26625]
[1778062754180,37.82,82125.97,0.0,-0.27104,0.00012,24.2654]
[1778062758309,37.82,82125.47,0.0,-0.2711,0.00012,24.26807]
[1778062758516,37.82,82120.83,0.0,-0.27166,0.00012,24.29187]
[1778062764250,37.83,82120.01,0.0,-0.27181,0.00012,24.29824]
[1778062769286,37.84,82121.84,0.0,-0.27164,0.00012,24.29088]
[1778062774487,37.85,82128.94,0.0,-0.2708,0.00012,24.25259]
[1778062780362,37.85,82131.36,0.0,-0.27053,0.00012,24.24128]
[1778062785494,37.85,82129.88,0.0,-0.27071,0.00012,24.24901]
[1778062791439,37.85,82124.49,0.0,-0.27136,0.00012,24.27644]
[1778062796474,37.86,82126.44,0.0,-0.27113,0.00012,24.2668]
[1778062801509,37.86,82126.53,0.0,-0.27113,0.00012,24.26659]
[1778062803190,37.86,82126.53,0.0,-0.27113,0.00012,24.26659]
[1778062803332,37.86,82125.15,0.0,-0.27129,0.00012,24.27359]
[1778062803344,37.86,82125.15,0.0,-0.27129,0.00012,24.27359]
[1778062803523,37.86,82125.19,0.0,-0.27129,0.00012,24.27343]
[1778062805202,37.86,82125.19,0.0,-0.27129,0.00012,24.27343]
[1778062805636,37.86,82131.3,0.0,-0.27056,0.00012,24.24274]
[1778062808001,37.86,82130.95,0.0,-0.27061,0.00012,24.24465]
[1778062810040,37.86,82128.43,0.0,-0.27091,0.00012,24.25744]
[1778062810056,37.86,82128.43,0.0,-0.27091,0.00012,24.25744]
[1778062810106,37.86,82126.69,0.0,-0.27112,0.00012,24.26633]
[1778062811322,37.86,82126.69,0.0,-0.27112,0.00012,24.26633]
[1778062811382,37.86,82126.69,0.0,-0.27112,0.00012,24.26633]
[1778062821651,37.86,82128.27,0.0,-0.27095,0.00012,24.25913]
[1778062827081,37.86,82125.45,0.0,-0.27129,0.00012,24.27362]
[1778062827160,37.86,82125.19,0.0,-0.27132,0.00012,24.27503]
[1778062828492,37.86,82124.8,0.0,-0.27137,0.00012,24.27704]
[1778062828700,37.86,82124.8,0.0,-0.27137,0.00012,24.27704]
[1778062833795,37.87,82124.23,0.0,-0.27142,0.00012,24.27617]
[1778062839674,37.87,82127.42,0.0,-0.27105,0.00012,24.26041]
[1778062843962,37.87,82132.98,0.0,-0.27039,0.00012,24.23269]
[1778062843972,37.87,82131.38,0.0,-0.27058,0.00012,24.24086]
[1778062849848,37.87,82129.68,0.0,-0.2708,0.00012,24.24996]
[1778062854882,37.87,82132.26,0.0,-0.2705,0.00012,24.23737]
[1778062857251,37.87,82134.58,0.0,-0.27022,0.00012,24.22575]
[1778062857197,37.87,82157.59,0.0,-0.26749,0.00012,24.10908]
[1778062858114,37.87,82157.59,0.0,-0.26749,0.00012,24.10908]
[1778062858161,37.87,82157.59,0.0,-0.26749,0.00012,24.10908]
[1778062858267,37.87,82157.59,0.0,-0.26749,0.00012,24.10908]
[1778062858178,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062858610,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062858661,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062858897,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062859156,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062859237,37.87,82161.82,0.0,-0.26699,0.00012,24.0875]
[1778062859160,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062859522,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062859607,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062859642,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062859663,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062860053,37.87,82161.81,0.0,-0.26699,0.00012,24.08755]
[1778062860201,37.88,82151.11,0.0,-0.26827,0.00012,24.14272]
[1778062861164,37.88,82151.11,0.0,-0.26827,0.00012,24.14272]
[1778062863758,37.88,82156.06,0.0,-0.2677,0.00012,24.11814]
[1778062863976,37.88,82158.38,0.0,-0.26743,0.00012,24.10652]
[1778062864759,37.88,82158.38,0.0,-0.26743,0.00012,24.10652]
[1778062864844,37.88,82158.38,0.0,-0.26743,0.00012,24.10652]
[1778062864982,37.88,82162.11,0.0,-0.26699,0.00012,24.08771]
[1778062868117,37.88,82173.05,0.0,-0.26571,0.00012,24.03243]
[1778062868498,37.88,82173.05,0.0,-0.26571,0.00012,24.03243]
[1778062869288,37.89,82178.82,0.0,-0.26504,0.00012,24.00335]
[1778062874326,37.89,82178.06,0.0,-0.26516,0.00012,24.0084]
[1778062878207,37.89,82185.97,0.0,-0.26423,0.00012,23.96823]
[1778062878222,37.89,82185.97,0.0,-0.26423,0.00012,23.96823]
[1778062878222,37.89,82186.06,0.0,-0.26422,0.00012,23.96771]
[1778062878994,37.89,82186.06,0.0,-0.26422,0.00012,23.96771]
[1778062879080,37.89,82186.7,0.0,-0.26415,0.00012,23.96441]
[1778062881479,37.89,82193.44,0.0,-0.26335,0.00012,23.92953]
[1778062882101,37.89,82189.14,0.0,-0.26386,0.00012,23.95166]
[1778062884802,37.89,82182.05,0.0,-0.26469,0.00012,23.98807]
[1778062885227,37.89,82172.19,0.0,-0.26585,0.00012,24.03865]
[1778062887136,37.89,82159.69,0.0,-0.26734,0.00012,24.10279]
[1778062890621,37.9,82160.31,0.0,-0.26728,0.00012,24.10042]
[1778062890630,37.9,82160.31,0.0,-0.26728,0.00012,24.10042]
[1778062891166,37.9,82158.52,0.0,-0.26747,0.00012,24.1058]
[1778062894844,37.9,82154.87,0.0,-0.26792,0.00012,24.12491]
[1778062895195,37.9,82154.02,0.0,-0.26802,0.00012,24.12939]
[1778062900231,37.9,82148.34,0.0,-0.26871,0.00012,24.15895]
[1778062902347,37.9,82145.24,0.0,-0.26909,0.00012,24.17488]
[1778062903252,37.9,82139.71,0.0,-0.26975,0.00012,24.20293]
[1778062908288,37.9,82132.56,0.0,-0.2706,0.00012,24.23921]
[1778062909311,37.9,82132.56,0.0,-0.2706,0.00012,24.23921]
[1778062909316,37.9,82132.56,0.0,-0.2706,0.00012,24.23921]
[1778062910302,37.9,82129.7,0.0,-0.27094,0.00012,24.25365]
[1778062910744,37.9,82129.7,0.0,-0.27094,0.00012,24.25365]
[1778062911309,37.9,82126.11,0.0,-0.27137,0.00012,24.2717]
[1778062913241,37.9,82122.09,0.0,-0.27185,0.00012,24.29185]
[1778062913323,37.9,82116.27,0.0,-0.27255,0.00012,24.32096]
[1778062918337,37.9,82120.41,0.0,-0.27205,0.00012,24.29997]
[1778062923358,37.91,82119.59,0.0,-0.27217,0.00012,24.30508]
[1778062925234,37.91,82132.08,0.0,-0.27068,0.00012,24.24259]
[1778062927467,37.91,82133.81,0.0,-0.27048,0.00012,24.2339]
[1778062927550,37.91,82138.86,0.0,-0.26987,0.00012,24.20841]
[1778062933645,37.91,82143.6,0.0,-0.26932,0.00012,24.18483]
[1778062934161,37.91,82143.6,0.0,-0.26932,0.00012,24.18483]
[1778062934326,37.91,82142.96,0.0,-0.2694,0.00012,24.18824]
[1778062937313,37.91,82131.86,0.0,-0.27073,0.00012,24.24476]
[1778062938248,37.92,82121.43,0.0,-0.27198,0.00012,24.29747]
[1778062941091,37.92,82116.64,0.0,-0.27257,0.00012,24.32201]
[1778062941097,37.92,82113.47,0.0,-0.27295,0.00012,24.33786]
[1778062945000,37.92,82107.99,0.0,-0.27362,0.00012,24.36603]
[1778062945004,37.92,82107.99,0.0,-0.27362,0.00012,24.36603]
[1778062945056,37.92,82109.79,0.0,-0.27341,0.00012,24.35731]
[1778062947032,37.92,82109.72,0.0,-0.27343,0.00012,24.35822]
[1778062947232,37.93,82114.86,0.0,-0.27282,0.00012,24.33286]
[1778062952901,37.93,82117.23,0.0,-0.27255,0.00012,24.31844]
[1778062955595,37.94,82130.4,0.0,-0.27099,0.00012,24.25301]
[1778062955609,37.94,82130.4,0.0,-0.27099,0.00012,24.25301]
[1778062956366,37.94,82125.43,0.0,-0.2716,0.00012,24.27859]
[1778062961382,37.94,82123.25,0.0,-0.27188,0.00012,24.29067]
[1778062966450,37.95,82127.9,0.0,-0.27137,0.00012,24.26912]
[1778062968383,37.95,82139.49,0.0,-0.26999,0.00012,24.21085]
[1778062969312,37.95,82139.49,0.0,-0.26999,0.00012,24.21085]
[1778062969337,37.95,82144.03,0.0,-0.26945,0.00012,24.18801]
[1778062972426,37.95,82146.52,0.0,-0.26916,0.00012,24.1756]
[1778062972771,37.95,82147.14,0.0,-0.26909,0.00012,24.17256]
[1778062975349,37.95,82135.13,0.0,-0.27052,0.00012,24.23339]
[1778062980822,37.95,82127.45,0.0,-0.27144,0.00012,24.27212]
[1778062983423,37.95,82124.16,0.0,-0.27183,0.00012,24.28857]
[1778062983844,37.95,82126.27,0.0,-0.27158,0.00012,24.27796]
[1778062989192,37.95,82130.44,0.0,-0.27108,0.00012,24.25706]
[1778062994921,37.95,82130.76,0.0,-0.27104,0.00012,24.25553]
[1778062997087,37.95,82141.27,0.0,-0.26979,0.00012,24.20264]
[1778062998510,37.96,82141.17,0.0,-0.26981,0.00012,24.20327]
[1778062999281,37.96,82141.55,0.0,-0.26977,0.00012,24.20142]
[1778063000535,37.96,82141.55,0.0,-0.26977,0.00012,24.20142]
[1778063000964,37.96,82140.76,0.0,-0.26986,0.00012,24.20549]
[1778063005990,37.96,82143.15,0.0,-0.26959,0.00012,24.19385]
[1778063007195,37.96,82143.23,0.0,-0.26958,0.00012,24.19353]
[1778063013048,37.96,82149.67,0.0,-0.26881,0.00012,24.15781]
[1778063018083,37.96,82146.61,0.0,-0.26919,0.00012,24.17399]
[1778063018754,37.96,82146.61,0.0,-0.26919,0.00012,24.17399]
[1778063019090,37.97,82146.93,0.0,-0.26915,0.00012,24.17251]
[1778063024125,37.97,82143.64,0.0,-0.26956,0.00012,24.18977]
[1778063029160,37.97,82139.87,0.0,-0.27002,0.00012,24.20938]
[1778063031374,37.97,82130.48,0.0,-0.27114,0.00012,24.25693]
[1778063037370,37.97,82132.97,0.0,-0.27085,0.00012,24.24466]
[1778063043258,37.98,82139.76,0.0,-0.27005,0.00012,24.211]
[1778063047893,37.98,82143.22,0.0,-0.26965,0.00012,24.19395]
[1778063048294,37.98,82143.22,0.0,-0.26965,0.00012,24.19395]
[1778063048882,37.98,82143.22,0.0,-0.26965,0.00012,24.19395]
[1778063048893,37.98,82143.22,0.0,-0.26965,0.00012,24.19395]
[1778063049384,37.98,82146.15,0.0,-0.26931,0.00012,24.17936]
[1778063054399,37.98,82146.82,0.0,-0.26924,0.00012,24.17643]
[1778063058239,37.98,82149.86,0.0,-0.26889,0.00012,24.16155]
[1778063060512,37.98,82158.82,0.0,-0.26783,0.00012,24.11637]
[1778063061138,37.98,82158.82,0.0,-0.26783,0.00012,24.11637]
[1778063061144,37.98,82158.82,0.0,-0.26783,0.00012,24.11637]
[1778063061453,37.98,82162.53,0.0,-0.2674,0.00012,24.0976]
[1778063063673,37.98,82168.88,0.0,-0.26665,0.00012,24.0653]
[1778063064451,37.98,82170.19,0.0,-0.2665,0.00012,24.05885]
[1778063067046,37.99,82163.65,0.0,-0.26728,0.00012,24.09262]
[1778063067429,37.99,82163.78,0.0,-0.26727,0.00012,24.09216]
[1778063072467,37.99,82161.96,0.0,-0.26748,0.00012,24.09845]
[1778063077500,38.0,82158.25,0.0,-0.26794,0.00012,24.11813]
[1778063080365,38.0,82156.75,0.0,-0.26812,0.00012,24.12602]
[1778063083549,38.0,82154.69,0.0,-0.26837,0.00012,24.13682]
[1778063084288,38.0,82154.69,0.0,-0.26838,0.00012,24.13707]
[1778063085578,38.0,82153.38,0.0,-0.26854,0.00012,24.1437]
[1778063085605,38.0,82152.46,0.0,-0.26865,0.00012,24.14848]
[1778063091210,38.0,82151.84,0.0,-0.26873,0.00012,24.15209]
[1778063092686,38.0,82151.32,0.0,-0.2688,0.00012,24.15495]
[1778063092693,38.0,82151.32,0.0,-0.2688,0.00012,24.15495]
[1778063092868,38.0,82154.48,0.0,-0.26843,0.00012,24.13908]
[1778063094825,38.0,82153.55,0.0,-0.26854,0.00012,24.14393]
[1778063094923,38.0,82153.04,0.0,-0.2686,0.00012,24.14665]
[1778063095820,38.0,82153.04,0.0,-0.2686,0.00012,24.14665]
[1778063095892,38.01,82151.79,0.0,-0.26875,0.00012,24.15312]
[1778063098161,38.01,82151.9,0.0,-0.26875,0.00012,24.15284]
[1778063098262,38.01,82151.93,0.0,-0.26875,0.00012,24.15283]
[1778063099971,38.01,82152.12,0.0,-0.26872,0.00012,24.15187]
[1778063100566,38.01,82154.38,0.0,-0.26846,0.00012,24.14057]
[1778063101176,38.01,82154.38,0.0,-0.26846,0.00012,24.14057]
[1778063101225,38.01,82166.59,0.0,-0.26702,0.00012,24.07877]
[1778063101796,38.01,82166.59,0.0,-0.26702,0.00012,24.07877]
[1778063102043,38.01,82174.49,0.0,-0.26609,0.00012,24.03875]
[1778063102881,38.01,82174.49,0.0,-0.26609,0.00012,24.03875]
[1778063103803,38.01,82176.23,0.0,-0.26589,0.00012,24.03014]
[1778063104088,38.01,82175.6,0.0,-0.26597,0.00012,24.03364]
[1778063107753,38.02,82170.89,0.0,-0.26655,0.00012,24.05846]
[1778063110224,38.02,82170.26,0.0,-0.26663,0.00012,24.06217]
[1778063111899,38.02,82169.86,0.0,-0.26668,0.00012,24.06448]
[1778063112389,38.02,82173.43,0.0,-0.26626,0.00012,24.04604]
[1778063116665,38.02,82180.6,0.0,-0.26541,0.00012,24.00916]
[1778063116700,38.02,82180.6,0.0,-0.26541,0.00012,24.00916]
[1778063116725,38.02,82180.6,0.0,-0.26541,0.00012,24.00916]
[1778063116735,38.02,82180.6,0.0,-0.26541,0.00012,24.00916]
[1778063116835,38.02,82180.6,0.0,-0.26541,0.00012,24.00916]
[1778063117144,38.02,82180.47,0.0,-0.26542,0.00012,24.00973]
[1778063122243,38.01,82180.27,0.0,-0.26544,0.00012,24.01042]
[1778063122266,38.01,82180.27,0.0,-0.26544,0.00012,24.01042]
[1778063122291,38.01,82180.27,0.0,-0.26544,0.00012,24.01042]
[1778063122493,38.01,82180.27,0.0,-0.26544,0.00012,24.01042]
[1778063122534,38.01,82180.27,0.0,-0.26544,0.00012,24.01042]
[1778063122365,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063122714,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063122751,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063122940,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063122970,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063123141,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063123183,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063123197,38.02,82184.52,0.0,-0.26495,0.00012,23.98921]
[1778063123501,38.02,82185.08,0.0,-0.26489,0.00012,23.98661]
[1778063124054,38.02,82185.08,0.0,-0.26489,0.00012,23.98661]
[1778063124067,38.02,82185.08,0.0,-0.26489,0.00012,23.98661]
[1778063124463,38.02,82186.24,0.0,-0.26476,0.00012,23.98094]
[1778063124638,38.02,82186.24,0.0,-0.26476,0.00012,23.98094]
[1778063125540,38.02,82186.08,0.0,-0.26477,0.00012,23.98168]
[1778063128954,38.02,82187.85,0.0,-0.26456,0.00012,23.9724]
[1778063129460,38.02,82186.09,0.0,-0.26477,0.00012,23.98134]
[1778063130175,38.02,82186.09,0.0,-0.26477,0.00012,23.98134]
[1778063130240,38.02,82185.06,0.0,-0.26489,0.00012,23.98662]
[1778063131087,38.02,82185.06,0.0,-0.26489,0.00012,23.98662]
[1778063131272,38.02,82184.35,0.0,-0.26496,0.00012,23.98664]
[1778063132595,38.02,82187.87,0.0,-0.26454,0.00012,23.96847]
[1778063132604,38.02,82187.87,0.0,-0.26454,0.00012,23.96847]
[1778063133087,38.02,82187.87,0.0,-0.26454,0.00012,23.96847]
[1778063133118,38.02,82189.6,0.0,-0.26433,0.00012,23.95959]
[1778063138928,38.02,82192.1,0.0,-0.26403,0.00012,23.94644]
[1778063141221,38.02,82192.79,0.0,-0.26395,0.00012,23.94285]
[1778063141249,38.02,82192.79,0.0,-0.26395,0.00012,23.94285]
[1778063141404,38.02,82192.79,0.0,-0.26395,0.00012,23.94285]
[1778063141478,38.02,82193.75,0.0,-0.26384,0.00012,23.93786]
[1778063141818,38.02,82193.75,0.0,-0.26384,0.00012,23.93786]
[1778063142064,38.02,82193.75,0.0,-0.26384,0.00012,23.93786]
[1778063142238,38.02,82193.75,0.0,-0.26384,0.00012,23.93786]
[1778063142568,38.02,82193.75,0.0,-0.26384,0.00012,23.93786]
[1778063142583,38.02,82211.3,0.0,-0.26178,0.00012,23.84729]
[1778063143008,38.02,82211.3,0.0,-0.26178,0.00012,23.84729]
[1778063143019,38.02,82211.3,0.0,-0.26178,0.00012,23.84729]
[1778063143061,38.02,82221.19,0.0,-0.26063,0.00012,23.79605]
[1778063144074,38.02,82221.19,0.0,-0.26063,0.00012,23.79605]
[1778063144098,38.02,82221.19,0.0,-0.26063,0.00012,23.79605]
[1778063144170,38.02,82221.19,0.0,-0.26063,0.00012,23.79605]
[1778063144419,38.02,82221.19,0.0,-0.26063,0.00012,23.79605]
[1778063144553,38.02,82221.49,0.0,-0.26059,0.00012,23.79465]
[1778063145140,38.02,82221.49,0.0,-0.26059,0.00012,23.79465]
[1778063145398,38.02,82212.07,0.0,-0.2617,0.00012,23.84356]
[1778063146379,38.02,82212.07,0.0,-0.2617,0.00012,23.84356]
[1778063146554,38.02,82208.13,0.0,-0.26216,0.00012,23.86398]
[1778063147930,38.02,82208.28,0.0,-0.26214,0.00012,23.86321]
[1778063148100,38.02,82208.28,0.0,-0.26214,0.00012,23.86321]
[1778063148104,38.02,82208.28,0.0,-0.26214,0.00012,23.86321]
[1778063148157,38.02,82210.87,0.0,-0.26184,0.00012,23.84986]
[1778063148784,38.02,82210.87,0.0,-0.26184,0.00012,23.84986]
[1778063149003,38.02,82210.87,0.0,-0.26184,0.00012,23.84989]
[1778063149826,38.02,82210.87,0.0,-0.26184,0.00012,23.84989]
[1778063149836,38.02,82210.87,0.0,-0.26184,0.00012,23.84989]
[1778063150281,38.02,82219.18,0.0,-0.26087,0.00012,23.80691]
[1778063152292,38.02,82219.18,0.0,-0.26087,0.00012,23.80701]
[1778063152425,38.02,82219.18,0.0,-0.26087,0.00012,23.80701]
[1778063152521,38.02,82216.88,0.0,-0.26114,0.00012,23.81912]
[1778063153573,38.02,82216.88,0.0,-0.26114,0.00012,23.81912]
[1778063153721,38.02,82215.48,0.0,-0.26131,0.00012,23.82637]
[1778063154039,38.02,82215.48,0.0,-0.26131,0.00012,23.82645]
[1778063154875,38.02,82215.48,0.0,-0.26131,0.00012,23.82645]
[1778063154881,38.02,82215.48,0.0,-0.26131,0.00012,23.82645]
[1778063155058,38.02,82215.48,0.0,-0.26131,0.00012,23.82645]
[1778063155102,38.04,82208.79,0.0,-0.2622,0.00012,23.86595]
[1778063156477,38.04,82208.79,0.0,-0.2622,0.00012,23.86595]
[1778063156575,38.08,82206.68,0.0,-0.26263,0.00012,23.88571]
[1778063157093,38.08,82206.68,0.0,-0.26263,0.00012,23.88571]
[1778063157327,38.08,82205.4,0.0,-0.26278,0.00012,23.8923]
[1778063163051,38.1,82200.35,0.0,-0.2635,0.00012,23.9239]
[1778063163689,38.1,82202.75,0.0,-0.26322,0.00012,23.91194]
[1778063165316,38.1,82202.75,0.0,-0.26323,0.00012,23.91229]
[1778063166551,38.1,82208.25,0.0,-0.26259,0.00012,23.88393]
[1778063166557,38.1,82208.25,0.0,-0.26259,0.00012,23.88393]
[1778063166596,38.1,82208.25,0.0,-0.26259,0.00012,23.88393]
[1778063172665,38.11,82203.14,0.0,-0.26322,0.00012,23.91204]
[1778063176156,38.11,82203.66,0.0,-0.26318,0.00012,23.91042]
[1778063178683,38.12,82195.46,0.0,-0.26417,0.00012,23.95375]
[1778063179342,38.12,82195.46,0.0,-0.26417,0.00012,23.95375]
[1778063180175,38.12,82191.25,0.0,-0.26467,0.00012,23.97559]
[1778063180374,38.12,82189.09,0.0,-0.26493,0.00012,23.98691]
[1778063182091,38.12,82189.09,0.0,-0.26493,0.00012,23.98691]
[1778063182236,38.12,82190.99,0.0,-0.26471,0.00012,23.97749]
[1778063187394,38.13,82187.53,0.0,-0.26515,0.00012,23.99631]
[1778063187495,38.13,82184.0,0.0,-0.26557,0.00012,24.01489]
[1778063187938,38.13,82184.0,0.0,-0.26557,0.00012,24.01489]
[1778063188437,38.13,82183.2,0.0,-0.26567,0.00012,24.01924]
[1778063192629,38.14,82182.54,0.0,-0.26574,0.00012,24.0192]
[1778063192633,38.14,82182.54,0.0,-0.26574,0.00012,24.0192]
[1778063192937,38.14,82179.76,0.0,-0.26608,0.00012,24.03388]
[1778063193315,38.14,82179.4,0.0,-0.26612,0.00012,24.03571]
[1778063193767,38.14,82179.4,0.0,-0.26612,0.00012,24.03571]
[1778063194321,38.14,82176.26,0.0,-0.26649,0.00012,24.05193]
[1778063197561,38.14,82165.92,0.0,-0.26773,0.00012,24.10516]
[1778063201262,38.14,82158.24,0.0,-0.26864,0.00012,24.14427]
[1778063202234,38.14,82160.31,0.0,-0.2684,0.00012,24.13397]
[1778063202384,38.15,82166.0,0.0,-0.26774,0.00012,24.10554]
[1778063202766,38.15,82166.0,0.0,-0.26774,0.00012,24.10554]
[1778063203387,38.15,82166.0,0.0,-0.26774,0.00012,24.10572]
[1778063206001,38.16,82171.35,0.0,-0.26716,0.00012,24.08089]
[1778063206176,38.16,82171.35,0.0,-0.26716,0.00012,24.08089]
[1778063206408,38.16,82170.33,0.0,-0.26728,0.00012,24.08605]
[1778063207504,38.16,82170.33,0.0,-0.26728,0.00012,24.08605]
[1778063207559,38.16,82183.55,0.0,-0.26574,0.00012,24.0194]
[1778063209167,38.16,82186.54,0.0,-0.26539,0.00012,24.00444]
[1778063209429,38.16,82186.54,0.0,-0.2654,0.00012,24.00472]
[1778063210561,38.16,82186.54,0.0,-0.2654,0.00012,24.00472]
[1778063210610,38.16,82186.54,0.0,-0.2654,0.00012,24.00472]
[1778063210611,38.16,82185.21,0.0,-0.26556,0.00012,24.01177]
[1778063210856,38.16,82185.21,0.0,-0.26556,0.00012,24.01177]
[1778063211194,38.16,82185.21,0.0,-0.26556,0.00012,24.01177]
[1778063211576,38.16,82195.11,0.0,-0.2644,0.00012,23.96116]
[1778063211778,38.16,82195.11,0.0,-0.2644,0.00012,23.96116]
[1778063212467,38.16,82210.48,0.0,-0.2626,0.00012,23.88233]
[1778063213371,38.16,82210.48,0.0,-0.2626,0.00012,23.88233]
[1778063213553,38.16,82210.48,0.0,-0.2626,0.00012,23.88233]
[1778063213632,38.16,82210.58,0.0,-0.26259,0.00012,23.88181]
[1778063213980,38.16,82210.58,0.0,-0.26259,0.00012,23.88181]
[1778063214013,38.16,82210.58,0.0,-0.26259,0.00012,23.88181]
[1778063214465,38.16,82210.58,0.0,-0.26259,0.00012,23.8818]
[1778063215283,38.16,82210.58,0.0,-0.26259,0.00012,23.8818]
[1778063215471,38.16,82214.18,0.0,-0.26217,0.00012,23.86331]
[1778063220506,38.16,82212.8,0.0,-0.26233,0.00012,23.87042]
[1778063225549,38.16,82209.66,0.0,-0.26269,0.00012,23.88645]
[1778063231527,38.16,82210.91,0.0,-0.26254,0.00012,23.87987]
[1778063237257,38.16,82212.85,0.0,-0.26232,0.00012,23.86984]
[1778063241705,38.16,82212.54,0.0,-0.26235,0.00012,23.87138]
[1778063241726,38.16,82212.54,0.0,-0.26235,0.00012,23.87138]
[1778063241814,38.16,82212.54,0.0,-0.26235,0.00012,23.87138]
[1778063242661,38.16,82211.23,0.0,-0.26251,0.00012,23.8785]
[1778063245547,38.16,82205.22,0.0,-0.26323,0.00012,23.91008]
[1778063245682,38.17,82208.04,0.0,-0.26291,0.00012,23.89599]
[1778063249173,38.17,82202.07,0.0,-0.26363,0.00012,23.92763]
[1778063249692,38.17,82202.07,0.0,-0.26363,0.00012,23.92763]
[1778063249710,38.17,82202.49,0.0,-0.26358,0.00012,23.9258]
[1778063250574,38.17,82202.49,0.0,-0.26358,0.00012,23.9258]
[1778063250676,38.17,82202.49,0.0,-0.26358,0.00012,23.9258]
[1778063250680,38.17,82202.49,0.0,-0.26358,0.00012,23.9258]
[1778063250898,38.17,82200.81,0.0,-0.26379,0.00012,23.93473]
[1778063250993,38.17,82199.7,0.0,-0.26392,0.00012,23.94041]
[1778063253166,38.18,82208.34,0.0,-0.2629,0.00012,23.89283]
[1778063255752,38.18,82208.18,0.0,-0.26293,0.00012,23.89437]
[1778063256533,38.18,82208.18,0.0,-0.26293,0.00012,23.89437]
[1778063256593,38.18,82207.37,0.0,-0.26304,0.00012,23.89922]
[1778063258161,38.18,82213.76,0.0,-0.26231,0.00012,23.8668]
[1778063258633,38.18,82216.82,0.0,-0.26195,0.00012,23.85105]
[1778063258891,38.18,82216.82,0.0,-0.26195,0.00012,23.85105]
[1778063259819,38.18,82215.62,0.0,-0.26209,0.00012,23.85722]
[1778063261063,38.18,82214.63,0.0,-0.26221,0.00012,23.86266]
[1778063261098,38.18,82214.63,0.0,-0.26221,0.00012,23.86266]
[1778063261103,38.19,82211.25,0.0,-0.26261,0.00012,23.88036]
[1778063266829,38.19,82205.46,0.0,-0.26333,0.00012,23.91188]
[1778063268515,38.19,82205.46,0.0,-0.26333,0.00012,23.91188]
[1778063268601,38.2,82204.18,0.0,-0.26349,0.00012,23.91896]
[1778063268847,38.2,82204.18,0.0,-0.26349,0.00012,23.91896]
[1778063269939,38.2,82202.16,0.0,-0.26372,0.00012,23.92929]
[1778063270029,38.2,82201.63,0.0,-0.26379,0.00012,23.93226]
[1778063271613,38.2,82201.63,0.0,-0.26379,0.00012,23.93226]
[1778063271629,38.2,82201.63,0.0,-0.26379,0.00012,23.93226]
[1778063271696,38.2,82199.15,0.0,-0.26409,0.00012,23.94544]
[1778063273434,38.2,82196.0,0.0,-0.26447,0.00012,23.96176]
[1778063273994,38.2,82192.45,0.0,-0.26489,0.00012,23.98008]
[1778063275470,38.2,82185.73,0.0,-0.26567,0.00012,24.01428]
[1778063280928,38.21,82189.48,0.0,-0.26527,0.00012,23.99667]
[1778063284115,38.21,82190.66,0.0,-0.26514,0.00012,23.99109]
[1778063284216,38.21,82187.03,0.0,-0.26557,0.00012,24.00976]
[1778063289269,38.21,82184.51,0.0,-0.26588,0.00012,24.02333]
[1778063295184,38.22,82181.32,0.0,-0.26628,0.00012,24.0407]
[1778063300887,38.22,82174.37,0.0,-0.26712,0.00012,24.07696]
[1778063301989,38.22,82171.34,0.0,-0.26748,0.00012,24.09261]
[1778063302579,38.22,82171.34,0.0,-0.26748,0.00012,24.09261]
[1778063302676,38.22,82167.95,0.0,-0.26788,0.00012,24.10986]
[1778063304387,38.22,82167.43,0.0,-0.26795,0.00012,24.11248]
[1778063304395,38.22,82167.43,0.0,-0.26795,0.00012,24.11248]
[1778063304471,38.23,82165.87,0.0,-0.26813,0.00012,24.12053]
[1778063305219,38.23,82165.87,0.0,-0.26813,0.00012,24.12053]
[1778063305234,38.23,82165.87,0.0,-0.26813,0.00012,24.12053]
[1778063305241,38.23,82165.87,0.0,-0.26813,0.00012,24.12053]
[1778063305246,38.23,82165.87,0.0,-0.26813,0.00012,24.12053]
[1778063305659,38.23,82167.19,0.0,-0.26799,0.00012,24.11422]
[1778063307491,38.23,82167.77,0.0,-0.26792,0.00012,24.11129]
[1778063307549,38.23,82158.03,0.0,-0.26907,0.00012,24.16058]
[1778063308431,38.23,82158.03,0.0,-0.26907,0.00012,24.16058]
[1778063308709,38.23,82158.03,0.0,-0.26907,0.00012,24.16058]
[1778063308768,38.23,82156.42,0.0,-0.26926,0.00012,24.16878]
[1778063309548,38.23,82156.42,0.0,-0.26926,0.00012,24.16878]
[1778063310109,38.23,82153.75,0.0,-0.26958,0.00012,24.18228]
[1778063310626,38.23,82153.75,0.0,-0.26958,0.00012,24.18228]
[1778063310737,38.23,82153.75,0.0,-0.26958,0.00012,24.18228]
[1778063316176,38.23,82146.59,0.0,-0.27041,0.00012,24.21452]
[1778063322396,38.23,82149.8,0.0,-0.27004,0.00012,24.19881]
[1778063328112,38.23,82152.24,0.0,-0.26976,0.00012,24.18698]
[1778063331406,38.23,82148.36,0.0,-0.27022,0.00012,24.20658]
[1778063331474,38.24,82147.71,0.0,-0.2703,0.00012,24.20988]
[1778063333639,38.24,82147.69,0.0,-0.27031,0.00012,24.21006]
[1778063334757,38.24,82147.97,0.0,-0.27027,0.00012,24.2087]
[1778063334760,38.24,82147.97,0.0,-0.27027,0.00012,24.2087]
[1778063334870,38.24,82145.19,0.0,-0.2706,0.00012,24.22263]
[1778063334876,38.24,82145.19,0.0,-0.2706,0.00012,24.22263]
[1778063340727,38.24,82148.03,0.0,-0.27027,0.00012,24.2085]
[1778063345989,38.24,82143.88,0.0,-0.27076,0.00012,24.22939]
[1778063347098,38.24,82143.78,0.0,-0.27077,0.00012,24.22989]
[1778063347139,38.24,82143.78,0.0,-0.27077,0.00012,24.22989]
[1778063347261,38.24,82143.78,0.0,-0.27077,0.00012,24.22989]
[1778063347680,38.24,82137.29,0.0,-0.27155,0.00012,24.2626]
[1778063347979,38.24,82137.29,0.0,-0.27155,0.00012,24.2626]
[1778063347988,38.24,82137.29,0.0,-0.27155,0.00012,24.2626]
[1778063348289,38.24,82137.29,0.0,-0.27155,0.00012,24.2626]
[1778063348399,38.24,82137.3,0.0,-0.27155,0.00012,24.26255]
[1778063349568,38.24,82117.78,0.0,-0.27388,0.00012,24.35992]
[1778063350350,38.24,82117.78,0.0,-0.27388,0.00012,24.35992]
[1778063350363,38.24,82117.78,0.0,-0.27388,0.00012,24.35992]
[1778063350378,38.24,82117.78,0.0,-0.27388,0.00012,24.35992]
[1778063350778,38.24,82117.78,0.0,-0.27388,0.00012,24.35992]
[1778063350532,38.24,82115.37,0.0,-0.27417,0.00012,24.37181]
[1778063350963,38.24,82115.37,0.0,-0.27417,0.00012,24.37181]
[1778063352014,38.24,82115.87,0.0,-0.27411,0.00012,24.36957]
[1778063352765,38.24,82106.34,0.0,-0.27526,0.00012,24.41688]
[1778063352995,38.24,82106.34,0.0,-0.27526,0.00012,24.41688]
[1778063355144,38.25,82110.33,0.0,-0.27479,0.00012,24.39758]
[1778063355148,38.25,82110.33,0.0,-0.27479,0.00012,24.39758]
[1778063357048,38.25,82119.09,0.0,-0.27375,0.00012,24.35456]
[1778063357052,38.25,82119.09,0.0,-0.27375,0.00012,24.35456]
[1778063357686,38.25,82119.09,0.0,-0.27375,0.00012,24.35456]
[1778063357783,38.25,82120.68,0.0,-0.27357,0.00012,24.34711]
[1778063362252,38.25,82123.12,0.0,-0.27329,0.00012,24.33535]
[1778063362497,38.25,82123.5,0.0,-0.27325,0.00012,24.33358]
[1778063365208,38.25,82128.21,0.0,-0.27269,0.00012,24.31048]
[1778063365653,38.25,82128.21,0.0,-0.27269,0.00012,24.31048]
[1778063365664,38.25,82128.21,0.0,-0.27269,0.00012,24.31048]
[1778063365749,38.25,82134.13,0.0,-0.27199,0.00012,24.28139]
[1778063366649,38.25,82134.13,0.0,-0.27199,0.00012,24.28139]
[1778063367173,38.25,82135.39,0.0,-0.27185,0.00012,24.2753]
[1778063372567,38.26,82144.33,0.0,-0.27079,0.00012,24.22781]
[1778063374473,38.26,82141.35,0.0,-0.27115,0.00012,24.24289]
[1778063374911,38.26,82140.94,0.0,-0.2712,0.00012,24.24535]
[1778063375439,38.26,82140.94,0.0,-0.2712,0.00012,24.24535]
[1778063377330,38.26,82139.7,0.0,-0.27136,0.00012,24.25194]
[1778063382637,38.27,82138.31,0.0,-0.27155,0.00012,24.26005]
[1778063383406,38.27,82138.31,0.0,-0.27155,0.00012,24.26005]
[1778063383644,38.27,82140.35,0.0,-0.27132,0.00012,24.2501]
[1778063384121,38.27,82140.35,0.0,-0.27132,0.00012,24.2501]
[1778063384425,38.27,82140.35,0.0,-0.27132,0.00012,24.2501]
[1778063384598,38.27,82140.35,0.0,-0.27132,0.00012,24.2501]
[1778063384768,38.27,82147.96,0.0,-0.27042,0.00012,24.21216]
[1778063385259,38.27,82147.96,0.0,-0.27042,0.00012,24.21216]
[1778063385830,38.27,82158.71,0.0,-0.26915,0.00012,24.15858]
[1778063386608,38.27,82158.71,0.0,-0.26915,0.00012,24.15858]
[1778063386621,38.27,82158.71,0.0,-0.26915,0.00012,24.15858]
[1778063386623,38.27,82158.71,0.0,-0.26915,0.00012,24.15858]
[1778063386707,38.27,82157.23,0.0,-0.26933,0.00012,24.16606]
[1778063388494,38.27,82157.23,0.0,-0.26933,0.00012,24.16611]
[1778063388980,38.27,82155.27,0.0,-0.26956,0.00012,24.17597]
[1778063389624,38.27,82155.27,0.0,-0.26956,0.00012,24.17597]
[1778063390722,38.27,82164.66,0.0,-0.26846,0.00012,24.12899]
[1778063391218,38.27,82164.66,0.0,-0.26846,0.00012,24.12899]
[1778063391241,38.27,82164.66,0.0,-0.26846,0.00012,24.12899]
[1778063391771,38.27,82167.19,0.0,-0.26816,0.00012,24.11637]
[1778063396110,38.27,82169.09,0.0,-0.26795,0.00012,24.10726]
[1778063396230,38.27,82169.09,0.0,-0.26795,0.00012,24.10726]
[1778063396304,38.27,82169.09,0.0,-0.26795,0.00012,24.10726]
[1778063396936,38.27,82168.18,0.0,-0.26806,0.00012,24.11195]
[1778063397743,38.27,82176.91,0.0,-0.26703,0.00012,24.06807]
[1778063402778,38.28,82180.48,0.0,-0.26663,0.00012,24.05076]
[1778063404349,38.28,82180.63,0.0,-0.26662,0.00012,24.05016]
[1778063404416,38.28,82180.63,0.0,-0.26662,0.00012,24.05016]
[1778063404791,38.28,82180.63,0.0,-0.26662,0.00012,24.05031]
[1778063407728,38.28,82174.9,0.0,-0.2673,0.00012,24.07955]
[1778063410431,38.28,82172.5,0.0,-0.26759,0.00012,24.092]
[1778063410834,38.28,82172.06,0.0,-0.26764,0.00012,24.09433]
[1778063415869,38.28,82178.65,0.0,-0.26689,0.00012,24.0618]
[1778063416721,38.28,82178.65,0.0,-0.26689,0.00012,24.0618]
[1778063416878,38.29,82174.1,0.0,-0.26742,0.00012,24.08488]
[1778063418104,38.29,82171.95,0.0,-0.26768,0.00012,24.09582]
[1778063418257,38.29,82171.95,0.0,-0.26768,0.00012,24.09582]
[1778063418858,38.29,82171.95,0.0,-0.26768,0.00012,24.09582]
[1778063418864,38.29,82171.95,0.0,-0.26768,0.00012,24.09582]
[1778063418903,38.29,82169.07,0.0,-0.26802,0.00012,24.11045]
[1778063419881,38.29,82169.07,0.0,-0.26802,0.00012,24.11045]
[1778063419910,38.29,82169.07,0.0,-0.26802,0.00012,24.11045]
[1778063419915,38.29,82166.21,0.0,-0.26836,0.00012,24.12495]
[1778063420584,38.29,82166.21,0.0,-0.26836,0.00012,24.12495]
[1778063421897,38.29,82164.13,0.0,-0.2686,0.00012,24.13551]
[1778063423510,38.29,82163.18,0.0,-0.26872,0.00012,24.14048]
[1778063423937,38.29,82162.37,0.0,-0.26882,0.00012,24.14464]
[1778063424855,38.29,82162.06,0.0,-0.26886,0.00012,24.14629]
[1778063425957,38.29,82162.09,0.0,-0.26885,0.00012,24.14622]
[1778063426041,38.29,82163.52,0.0,-0.26869,0.00012,24.13905]
[1778063427487,38.29,82163.52,0.0,-0.26869,0.00012,24.13905]
[1778063427666,38.29,82163.52,0.0,-0.26869,0.00012,24.13905]
[1778063428127,38.29,82165.0,0.0,-0.26852,0.00012,24.13181]
[1778063428665,38.29,82165.0,0.0,-0.26852,0.00012,24.13181]
[1778063430040,38.29,82174.61,0.0,-0.26739,0.00012,24.08359]
[1778063430891,38.29,82175.14,0.0,-0.26733,0.00012,24.08115]
[1778063433175,38.29,82175.5,0.0,-0.26727,0.00012,24.07552]
[1778063433255,38.29,82175.27,0.0,-0.2673,0.00012,24.0768]
[1778063436077,38.29,82178.25,0.0,-0.26696,0.00012,24.06216]
[1778063436081,38.29,82179.15,0.0,-0.26685,0.00012,24.05761]
[1778063440545,38.3,82176.74,0.0,-0.26715,0.00012,24.07032]
[1778063440594,38.3,82176.74,0.0,-0.26715,0.00012,24.07032]
[1778063440594,38.3,82176.74,0.0,-0.26715,0.00012,24.07032]
[1778063440731,38.3,82176.74,0.0,-0.26715,0.00012,24.07032]
[1778063440939,38.3,82176.31,0.0,-0.2672,0.00012,24.07261]
[1778063442163,38.3,82180.91,0.0,-0.26666,0.00012,24.04939]
[1778063442696,38.3,82188.01,0.0,-0.26583,0.00012,24.01326]
[1778063444170,38.3,82189.37,0.0,-0.26567,0.00012,24.00636]
[1778063444221,38.3,82190.38,0.0,-0.26555,0.00012,24.00124]
[1778063446251,38.3,82190.38,0.0,-0.26555,0.00012,24.00123]
[1778063446355,38.3,82190.38,0.0,-0.26555,0.00012,24.00123]
[1778063446939,38.3,82187.1,0.0,-0.26593,0.00012,24.01783]
[1778063447759,38.3,82187.1,0.0,-0.26593,0.00012,24.01783]
[1778063452387,38.3,82187.45,0.0,-0.26589,0.00012,24.01596]
[1778063455861,38.3,82180.19,0.0,-0.26674,0.00012,24.05261]
[1778063456151,38.3,82179.53,0.0,-0.26681,0.00012,24.05582]
[1778063460378,38.29,82177.96,0.0,-0.26699,0.00012,24.06356]
[1778063460464,38.29,82175.94,0.0,-0.26723,0.00012,24.07366]
[1778063466233,38.3,82175.11,0.0,-0.26733,0.00012,24.07808]
[1778063471268,38.29,82178.09,0.0,-0.26697,0.00012,24.06246]
[1778063471298,38.29,82180.98,0.0,-0.26663,0.00012,24.04786]
[1778063472514,38.29,82180.98,0.0,-0.26663,0.00012,24.04786]
[1778063472613,38.29,82180.61,0.0,-0.26667,0.00012,24.04966]
[1778063472976,38.29,82180.61,0.0,-0.26667,0.00012,24.04966]
[1778063473004,38.29,82180.61,0.0,-0.26667,0.00012,24.04966]
[1778063473053,38.29,82180.61,0.0,-0.26667,0.00012,24.04966]
[1778063473388,38.29,82180.61,0.0,-0.26667,0.00012,24.04966]
[1778063473481,38.29,82183.73,0.0,-0.2663,0.00012,24.03382]
[1778063474360,38.29,82183.73,0.0,-0.2663,0.00012,24.03382]
[1778063474498,38.29,82183.73,0.0,-0.2663,0.00012,24.03382]
[1778063474515,38.29,82183.73,0.0,-0.2663,0.00012,24.03382]
[1778063474741,38.29,82194.03,0.0,-0.2651,0.00012,23.98156]
[1778063476589,38.29,82194.03,0.0,-0.2651,0.00012,23.98157]
[1778063476621,38.29,82199.34,0.0,-0.26447,0.00012,23.95442]
[1778063477574,38.29,82199.34,0.0,-0.26447,0.00012,23.95442]
[1778063477577,38.29,82199.34,0.0,-0.26447,0.00012,23.95442]
[1778063477797,38.29,82199.35,0.0,-0.26447,0.00012,23.95408]
[1778063479025,38.29,82199.35,0.0,-0.26447,0.00012,23.95408]
[1778063479042,38.29,82199.35,0.0,-0.26447,0.00012,23.95408]
[1778063479311,38.29,82199.69,0.0,-0.26443,0.00012,23.9526]
[1778063482639,38.29,82198.6,0.0,-0.26455,0.00012,23.95787]
[1778063482652,38.29,82201.14,0.0,-0.26425,0.00012,23.9448]
[1778063483745,38.29,82201.14,0.0,-0.26425,0.00012,23.9448]
[1778063483750,38.29,82201.14,0.0,-0.26425,0.00012,23.9448]
[1778063488557,38.29,82197.79,0.0,-0.26464,0.00012,23.96181]
[1778063488651,38.29,82197.4,0.0,-0.26469,0.00012,23.96381]
[1778063493647,38.29,82196.94,0.0,-0.26472,0.00012,23.96227]
[1778063493703,38.29,82196.94,0.0,-0.26472,0.00012,23.96227]
[1778063493879,38.29,82196.94,0.0,-0.26472,0.00012,23.96227]
[1778063493905,38.29,82196.94,0.0,-0.26472,0.00012,23.96227]
[1778063493957,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494351,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494511,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494598,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494694,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494753,38.29,82201.23,0.0,-0.26422,0.00012,23.94046]
[1778063494955,38.29,82207.97,0.0,-0.26343,0.00012,23.90597]
[1778063495121,38.29,82207.97,0.0,-0.26343,0.00012,23.90597]
[1778063495998,38.29,82225.08,0.0,-0.26144,0.00012,23.81824]
[1778063496831,38.29,82225.08,0.0,-0.26144,0.00012,23.81824]
[1778063496931,38.29,82232.88,0.0,-0.26054,0.00012,23.77812]
[1778063497679,38.29,82232.88,0.0,-0.26054,0.00012,23.77812]
[1778063497776,38.29,82232.42,0.0,-0.26059,0.00012,23.78054]
[1778063500338,38.29,82235.99,0.0,-0.26018,0.00012,23.76219]
[1778063500484,38.29,82227.66,0.0,-0.26115,0.00012,23.80515]
[1778063501525,38.29,82227.66,0.0,-0.26115,0.00012,23.80515]
[1778063501721,38.29,82224.64,0.0,-0.2615,0.00012,23.82074]
[1778063502601,38.29,82224.64,0.0,-0.2615,0.00012,23.82074]
[1778063502946,38.29,82224.64,0.0,-0.2615,0.00012,23.82074]
[1778063502974,38.29,82220.48,0.0,-0.26198,0.00012,23.84214]
[1778063503942,38.29,82220.48,0.0,-0.26198,0.00012,23.84214]
[1778063504434,38.29,82217.57,0.0,-0.26232,0.00012,23.85705]
[1778063504937,38.29,82217.57,0.0,-0.26232,0.00012,23.85705]
[1778063505655,38.29,82217.57,0.0,-0.26232,0.00012,23.85705]
[1778063506105,38.29,82222.62,0.0,-0.26173,0.00012,23.83112]
[1778063507229,38.29,82222.62,0.0,-0.26173,0.00012,23.83112]
[1778063507764,38.29,82224.73,0.0,-0.26149,0.00012,23.8203]
[1778063508962,38.29,82224.73,0.0,-0.26149,0.00012,23.8203]
[1778063508975,38.29,82224.73,0.0,-0.26149,0.00012,23.8203]
[1778063509522,38.29,82225.02,0.0,-0.26145,0.00012,23.81882]
[1778063512347,38.29,82225.05,0.0,-0.26145,0.00012,23.8187]
[1778063514053,38.29,82219.55,0.0,-0.26209,0.00012,23.84693]
[1778063514810,38.29,82219.55,0.0,-0.26209,0.00012,23.84693]
[1778063514816,38.29,82219.55,0.0,-0.26209,0.00012,23.84693]
[1778063514822,38.29,82221.96,0.0,-0.26181,0.00012,23.83469]
[1778063516966,38.29,82221.64,0.0,-0.26185,0.00012,23.83633]
[1778063516604,38.29,82209.12,0.0,-0.26331,0.00012,23.90058]
[1778063517578,38.29,82209.12,0.0,-0.26331,0.00012,23.9007]
[1778063519299,38.29,82206.71,0.0,-0.26359,0.00012,23.91309]
[1778063519621,38.29,82206.56,0.0,-0.26361,0.00012,23.91376]
[1778063522613,38.3,82197.31,0.0,-0.26471,0.00012,23.96178]
[1778063527648,38.3,82196.16,0.0,-0.26487,0.00012,23.96892]
[1778063528578,38.3,82196.16,0.0,-0.26487,0.00012,23.96892]
[1778063530987,38.3,82194.3,0.0,-0.2651,0.00012,23.97886]
[1778063531781,38.31,82188.66,0.0,-0.26577,0.00012,24.00794]
[1778063531883,38.31,82189.26,0.0,-0.2657,0.00012,24.00511]
[1778063532110,38.31,82189.26,0.0,-0.2657,0.00012,24.00511]
[1778063533411,38.31,82190.01,0.0,-0.26561,0.00012,24.00131]
[1778063533691,38.31,82188.9,0.0,-0.26575,0.00012,24.00714]
[1778063536857,38.31,82187.24,0.0,-0.26595,0.00012,24.01594]
[1778063537912,38.31,82183.74,0.0,-0.26637,0.00012,24.03403]
[1778063539333,38.31,82183.38,0.0,-0.26642,0.00012,24.03604]
[1778063539733,38.31,82181.52,0.0,-0.26664,0.00012,24.04562]
[1778063544768,38.32,82176.35,0.0,-0.26726,0.00012,24.07262]
[1778063549803,38.32,82178.04,0.0,-0.26708,0.00012,24.06485]
[1778063551107,38.32,82178.04,0.0,-0.26709,0.00012,24.06501]
[1778063556852,38.32,82177.46,0.0,-0.26715,0.00012,24.06485]
[1778063557587,38.32,82177.46,0.0,-0.26715,0.00012,24.06485]
[1778063558610,38.32,82176.65,0.0,-0.26725,0.00012,24.06906]
[1778063558614,38.32,82176.65,0.0,-0.26725,0.00012,24.06906]
[1778063558871,38.32,82174.82,0.0,-0.26747,0.00012,24.0784]
[1778063563545,38.33,82169.34,0.0,-0.26812,0.00012,24.10633]
[1778063563904,38.33,82170.15,0.0,-0.26802,0.00012,24.10234]
[1778063566924,38.33,82158.88,0.0,-0.26935,0.00012,24.15898]
[1778063569895,38.33,82159.03,0.0,-0.26934,0.00012,24.15827]
[1778063569945,38.33,82159.19,0.0,-0.26932,0.00012,24.1575]
[1778063570362,38.33,82159.19,0.0,-0.26932,0.00012,24.1575]
[1778063570882,38.33,82159.19,0.0,-0.26932,0.00012,24.1575]
[1778063580066,38.33,82161.39,0.0,-0.26906,0.00012,24.14674]
[1778063580083,38.33,82161.9,0.0,-0.269,0.00012,24.14423]
[1778063581025,38.33,82160.1,0.0,-0.26922,0.00012,24.15328]
[1778063581473,38.33,82160.1,0.0,-0.26922,0.00012,24.15328]
[1778063583139,38.33,82159.41,0.0,-0.2693,0.00012,24.1568]
[1778063583842,38.33,82159.41,0.0,-0.2693,0.00012,24.1568]
[1778063584046,38.33,82155.99,0.0,-0.2697,0.00012,24.17392]
[1778063587889,38.33,82154.69,0.0,-0.26986,0.00012,24.18046]
[1778063588075,38.33,82154.22,0.0,-0.26991,0.00012,24.18282]
[1778063593111,38.33,82153.85,0.0,-0.26996,0.00012,24.18474]
[1778063595973,38.33,82153.69,0.0,-0.26998,0.00012,24.18555]
[1778063596070,38.33,82155.51,0.0,-0.26976,0.00012,24.1765]
[1778063597372,38.33,82158.04,0.0,-0.26947,0.00012,24.16385]
[1778063599580,38.33,82163.86,0.0,-0.26878,0.00012,24.13481]
[1778063600013,38.33,82163.86,0.0,-0.26878,0.00012,24.13481]
[1778063600070,38.33,82163.86,0.0,-0.26878,0.00012,24.13481]
[1778063600886,38.33,82164.17,0.0,-0.26875,0.00012,24.13346]
[1778063602039,38.33,82164.17,0.0,-0.26875,0.00012,24.13346]
[1778063602193,38.33,82155.98,0.0,-0.26972,0.00012,24.17444]
[1778063602775,38.33,82155.98,0.0,-0.26972,0.00012,24.17444]
[1778063602782,38.33,82155.98,0.0,-0.26972,0.00012,24.17444]
[1778063604035,38.33,82149.72,0.0,-0.27045,0.00012,24.2057]
[1778063604046,38.33,82149.72,0.0,-0.27045,0.00012,24.2057]
[1778063604054,38.33,82149.69,0.0,-0.27046,0.00012,24.20585]
[1778063604310,38.33,82149.69,0.0,-0.27046,0.00012,24.20585]
[1778063606077,38.33,82151.07,0.0,-0.27029,0.00012,24.19896]
[1778063606128,38.33,82159.54,0.0,-0.2693,0.00012,24.15669]
[1778063609335,38.33,82163.99,0.0,-0.26878,0.00012,24.13452]
[1778063609380,38.33,82164.1,0.0,-0.26876,0.00012,24.13403]
[1778063613351,38.33,82158.85,0.0,-0.26936,0.00012,24.15653]
[1778063613906,38.33,82164.86,0.0,-0.26866,0.00012,24.12654]
[1778063615824,38.33,82165.46,0.0,-0.26859,0.00012,24.1236]
[1778063616008,38.33,82165.32,0.0,-0.26861,0.00012,24.12437]
[1778063621411,38.34,82168.18,0.0,-0.26828,0.00012,24.11038]
[1778063627353,38.34,82174.34,0.0,-0.26757,0.00012,24.08007]
[1778063629276,38.34,82174.53,0.0,-0.26755,0.00012,24.07924]
[1778063629288,38.34,82174.53,0.0,-0.26755,0.00012,24.07924]
[1778063629341,38.34,82174.53,0.0,-0.26755,0.00012,24.07924]
[1778063631543,38.34,82190.43,0.0,-0.26568,0.00012,23.9986]
[1778063632378,38.34,82190.43,0.0,-0.26568,0.00012,23.9986]
[1778063632802,38.34,82190.43,0.0,-0.26568,0.00012,23.9986]
[1778063632809,38.34,82189.23,0.0,-0.26581,0.00012,24.00449]
[1778063634391,38.34,82185.99,0.0,-0.26619,0.00012,24.02069]
[1778063635030,38.33,82184.22,0.0,-0.26639,0.00012,24.02923]
[1778063640167,38.33,82180.29,0.0,-0.26684,0.00012,24.04848]
[1778063644498,38.33,82191.53,0.0,-0.26549,0.00012,23.99043]
[1778063645727,38.33,82191.53,0.0,-0.26549,0.00012,23.99043]
[1778063645788,38.33,82192.13,0.0,-0.26542,0.00012,23.98723]
[1778063651683,38.32,82191.55,0.0,-0.26547,0.00012,23.98938]
[1778063655473,38.32,82193.2,0.0,-0.26527,0.00012,23.98059]
[1778063655504,38.32,82193.2,0.0,-0.26527,0.00012,23.98059]
[1778063655685,38.32,82193.2,0.0,-0.26527,0.00012,23.98059]
[1778063655721,38.32,82193.2,0.0,-0.26527,0.00012,23.98059]
[1778063655846,38.32,82198.38,0.0,-0.26466,0.00012,23.95415]
[1778063659023,38.32,82211.44,0.0,-0.26313,0.00012,23.88724]
[1778063660126,38.32,82211.44,0.0,-0.26313,0.00012,23.88724]
[1778063660411,38.32,82211.97,0.0,-0.26307,0.00012,23.88449]
[1778063660846,38.32,82211.97,0.0,-0.26307,0.00012,23.88449]
[1778063660851,38.32,82211.97,0.0,-0.26307,0.00012,23.88449]
[1778063661947,38.32,82216.54,0.0,-0.26254,0.00012,23.86112]
[1778063662629,38.32,82218.36,0.0,-0.26232,0.00012,23.85175]
[1778063662955,38.32,82218.36,0.0,-0.26232,0.00012,23.85175]
[1778063664772,38.32,82217.37,0.0,-0.26244,0.00012,23.8568]
[1778063664809,38.32,82217.37,0.0,-0.26244,0.00012,23.8568]
[1778063664821,38.32,82217.37,0.0,-0.26244,0.00012,23.8568]
[1778063665349,38.32,82216.61,0.0,-0.26253,0.00012,23.86067]
[1778063665972,38.32,82216.61,0.0,-0.26253,0.00012,23.86067]
[1778063666259,38.32,82218.96,0.0,-0.26225,0.00012,23.84862]
[1778063666671,38.32,82218.96,0.0,-0.26225,0.00012,23.84862]
[1778063667111,38.32,82218.96,0.0,-0.26225,0.00012,23.84862]
[1778063667118,38.32,82218.96,0.0,-0.26225,0.00012,23.84862]
[1778063667099,38.32,82235.31,0.0,-0.26036,0.00012,23.76463]
[1778063667291,38.32,82235.31,0.0,-0.26036,0.00012,23.76463]
[1778063667335,38.32,82235.31,0.0,-0.26036,0.00012,23.76463]
[1778063668081,38.32,82252.63,0.0,-0.25836,0.00012,23.67512]
[1778063669140,38.32,82252.63,0.0,-0.25836,0.00012,23.67512]
[1778063669081,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063669238,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063669356,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063669379,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063669754,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063669980,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063670147,38.32,82271.63,0.0,-0.25617,0.00011,23.5764]
[1778063670374,38.32,82273.69,0.0,-0.25594,0.00011,23.56583]
[1778063671131,38.32,82273.69,0.0,-0.25592,0.00011,23.56212]
[1778063671306,38.32,82273.69,0.0,-0.25592,0.00011,23.56212]
[1778063671382,38.32,82273.69,0.0,-0.25592,0.00011,23.56212]
[1778063671728,38.32,82273.69,0.0,-0.25592,0.00011,23.56212]
[1778063671822,38.32,82275.46,0.0,-0.25573,0.00011,23.55316]
[1778063672568,38.32,82275.46,0.0,-0.25573,0.00011,23.55316]
[1778063673325,38.32,82270.52,0.0,-0.2563,0.00011,23.57923]
[1778063674156,38.32,82272.79,0.0,-0.25604,0.00011,23.56767]
[1778063674897,38.32,82272.79,0.0,-0.25604,0.00011,23.56767]
[1778063674967,38.32,82262.03,0.0,-0.25728,0.00011,23.62397]
[1778063680760,38.33,82257.44,0.0,-0.25784,0.00012,23.64904]
[1778063685933,38.33,82263.49,0.0,-0.25716,0.00011,23.61835]
[1778063687044,38.33,82265.57,0.0,-0.25692,0.00011,23.60773]
[1778063687047,38.33,82265.57,0.0,-0.25692,0.00011,23.60773]
[1778063687117,38.33,82267.43,0.0,-0.25671,0.00011,23.59825]
[1778063688032,38.33,82267.43,0.0,-0.25671,0.00011,23.59825]
[1778063688202,38.33,82267.43,0.0,-0.25671,0.00011,23.59825]
[1778063688125,38.33,82268.37,0.0,-0.25661,0.00011,23.59355]
[1778063689072,38.33,82268.37,0.0,-0.25661,0.00011,23.59355]
[1778063689818,38.34,82268.54,0.0,-0.2566,0.00011,23.59288]
[1778063689823,38.34,82268.54,0.0,-0.2566,0.00011,23.59288]
[1778063692870,38.34,82266.76,0.0,-0.25681,0.00011,23.6028]
[1778063692880,38.34,82266.76,0.0,-0.25681,0.00011,23.6028]
[1778063692896,38.34,82266.76,0.0,-0.25681,0.00011,23.6028]
[1778063693031,38.34,82266.23,0.0,-0.25688,0.00011,23.60578]
[1778063694810,38.34,82260.28,0.0,-0.25757,0.00011,23.6369]
[1778063694818,38.34,82260.28,0.0,-0.25757,0.00011,23.6369]
[1778063695145,38.34,82260.28,0.0,-0.25757,0.00011,23.6369]
[1778063695132,38.34,82251.49,0.0,-0.25858,0.00012,23.68267]
[1778063695621,38.34,82251.49,0.0,-0.25858,0.00012,23.68267]
[1778063695638,38.34,82251.49,0.0,-0.25858,0.00012,23.68267]
[1778063695874,38.34,82251.49,0.0,-0.25858,0.00012,23.68267]
[1778063697189,38.34,82244.91,0.0,-0.25934,0.00012,23.71685]
[1778063699223,38.35,82240.02,0.0,-0.25993,0.00012,23.74307]
[1778063699266,38.35,82240.02,0.0,-0.25993,0.00012,23.74307]
[1778063699274,38.35,82240.02,0.0,-0.25993,0.00012,23.74307]
[1778063699467,38.36,82240.43,0.0,-0.25998,0.00012,23.74545]
[1778063700448,38.38,82228.85,0.0,-0.26141,0.00012,23.80934]
[1778063700734,38.38,82228.85,0.0,-0.26141,0.00012,23.80934]
[1778063701207,38.38,82228.85,0.0,-0.26141,0.00012,23.80934]
[1778063700915,38.38,82228.85,0.0,-0.26142,0.00012,23.80977]
[1778063701785,38.38,82228.85,0.0,-0.26142,0.00012,23.80977]
[1778063702245,38.38,82228.85,0.0,-0.26142,0.00012,23.80977]
[1778063702042,38.39,82216.88,0.0,-0.26282,0.00012,23.87135]
[1778063702929,38.38,82216.51,0.0,-0.26286,0.00012,23.87317]
[1778063703303,38.38,82216.51,0.0,-0.26286,0.00012,23.87317]
[1778063703553,38.38,82216.51,0.0,-0.26286,0.00012,23.87317]
[1778063704177,38.38,82216.51,0.0,-0.26286,0.00012,23.87317]
[1778063703936,38.39,82218.77,0.0,-0.2626,0.00012,23.86195]
[1778063705290,38.39,82224.61,0.0,-0.26193,0.00012,23.83243]
[1778063705903,38.39,82224.61,0.0,-0.26193,0.00012,23.83243]
[1778063705961,38.39,82232.24,0.0,-0.26105,0.00012,23.79328]
[1778063710985,38.39,82232.32,0.0,-0.26104,0.00012,23.79279]
[1778063711328,38.39,82232.32,0.0,-0.26104,0.00012,23.79279]
[1778063711371,38.39,82232.32,0.0,-0.26104,0.00012,23.79279]
[1778063711393,38.39,82232.32,0.0,-0.26104,0.00012,23.79279]
[1778063711431,38.39,82232.32,0.0,-0.26104,0.00012,23.79279]
[1778063712111,38.39,82237.04,0.0,-0.26049,0.00012,23.76855]
[1778063712826,38.39,82237.04,0.0,-0.26049,0.00012,23.76855]
[1778063714607,38.39,82242.8,0.0,-0.25983,0.00012,23.73894]
[1778063715241,38.39,82242.8,0.0,-0.25983,0.00012,23.73894]
[1778063715247,38.39,82242.8,0.0,-0.25983,0.00012,23.73894]
[1778063715371,38.39,82242.8,0.0,-0.25983,0.00012,23.73899]
[1778063716033,38.39,82243.7,0.0,-0.25972,0.00012,23.73442]
[1778063717396,38.39,82243.7,0.0,-0.25973,0.00012,23.73448]
[1778063719365,38.39,82244.78,0.0,-0.2596,0.00012,23.72905]
[1778063719373,38.39,82244.78,0.0,-0.2596,0.00012,23.72905]
[1778063719413,38.39,82244.78,0.0,-0.2596,0.00012,23.72905]
[1778063720050,38.39,82245.89,0.0,-0.25948,0.00012,23.7234]
[1778063720843,38.39,82245.89,0.0,-0.25948,0.00012,23.7234]
[1778063721116,38.39,82245.53,0.0,-0.25952,0.00012,23.72534]
[1778063721725,38.39,82245.53,0.0,-0.25952,0.00012,23.72534]
[1778063722376,38.39,82248.09,0.0,-0.25923,0.00012,23.71222]
[1778063723344,38.39,82247.8,0.0,-0.25926,0.00012,23.71381]
[1778063724106,38.39,82247.8,0.0,-0.25926,0.00012,23.71381]
[1778063726653,38.39,82245.45,0.0,-0.25954,0.00012,23.72619]
[1778063727099,38.39,82246.29,0.0,-0.25944,0.00012,23.72194]
[1778063729160,38.39,82248.37,0.0,-0.25921,0.00012,23.7113]
[1778063729347,38.39,82254.95,0.0,-0.25845,0.00012,23.67741]
[1778063730468,38.39,82255.2,0.0,-0.25842,0.00012,23.67623]
[1778063730489,38.39,82255.2,0.0,-0.25842,0.00012,23.67623]
[1778063730685,38.39,82255.2,0.0,-0.25842,0.00012,23.67623]
[1778063730790,38.39,82255.2,0.0,-0.25842,0.00012,23.67623]
[1778063731218,38.39,82267.04,0.0,-0.25704,0.00011,23.61103]
[1778063731908,38.39,82267.04,0.0,-0.25704,0.00011,23.61103]
[1778063732455,38.39,82273.58,0.0,-0.2563,0.00011,23.57718]
[1778063732842,38.39,82273.58,0.0,-0.2563,0.00011,23.57718]
[1778063732858,38.39,82273.58,0.0,-0.2563,0.00011,23.57718]
[1778063732873,38.39,82273.58,0.0,-0.2563,0.00011,23.57718]
[1778063732995,38.39,82273.58,0.0,-0.2563,0.00011,23.57718]
[1778063733142,38.39,82273.58,0.0,-0.2563,0.00011,23.57739]
[1778063733642,38.39,82273.58,0.0,-0.2563,0.00011,23.57739]
[1778063734188,38.4,82275.57,0.0,-0.25608,0.00011,23.56727]
[1778063737624,38.4,82273.75,0.0,-0.2563,0.00011,23.57748]
[1778063738177,38.4,82276.06,0.0,-0.25604,0.00011,23.56568]
[1778063741533,38.4,82282.2,0.0,-0.25535,0.00011,23.53439]
[1778063742205,38.4,82282.82,0.0,-0.25529,0.00011,23.5314]
[1778063743458,38.4,82281.22,0.0,-0.25548,0.00011,23.54]
[1778063744219,38.4,82281.23,0.0,-0.25548,0.00011,23.54019]
[1778063745712,38.41,82284.2,0.0,-0.25515,0.00011,23.52493]
[1778063748505,38.41,82283.81,0.0,-0.25521,0.00011,23.52772]
[1778063748509,38.41,82283.81,0.0,-0.25521,0.00011,23.52772]
[1778063749254,38.41,82284.2,0.0,-0.25517,0.00011,23.52593]
[1778063750842,38.41,82283.74,0.0,-0.25522,0.00011,23.52856]
[1778063750848,38.41,82283.74,0.0,-0.25522,0.00011,23.52856]
[1778063751343,38.41,82281.66,0.0,-0.25547,0.00011,23.53964]
[1778063751756,38.41,82281.66,0.0,-0.25547,0.00011,23.53964]
[1778063756947,38.42,82285.88,0.0,-0.25501,0.00011,23.51875]
[1778063756951,38.42,82285.88,0.0,-0.25501,0.00011,23.51875]
[1778063758106,38.42,82284.99,0.0,-0.25512,0.00011,23.52384]
[1778063758109,38.42,82284.99,0.0,-0.25512,0.00011,23.52384]
[1778063758118,38.42,82284.99,0.0,-0.25512,0.00011,23.52384]
[1778063758142,38.42,82283.47,0.0,-0.25529,0.00011,23.53177]
[1778063760489,38.42,82279.32,0.0,-0.25578,0.00011,23.5538]
[1778063760499,38.42,82279.32,0.0,-0.25578,0.00011,23.5538]
[1778063761587,38.42,82279.78,0.0,-0.25573,0.00011,23.55158]
[1778063761702,38.42,82279.78,0.0,-0.25573,0.00011,23.55158]
[1778063761787,38.42,82279.78,0.0,-0.25573,0.00011,23.55158]
[1778063761870,38.42,82279.09,0.0,-0.25581,0.00011,23.55536]
[1778063762536,38.42,82279.09,0.0,-0.25581,0.00011,23.55536]
[1778063762547,38.42,82279.09,0.0,-0.25581,0.00011,23.55536]
[1778063762724,38.42,82279.09,0.0,-0.25581,0.00011,23.55536]
[1778063762940,38.42,82277.87,0.0,-0.25595,0.00011,23.56189]
[1778063766678,38.42,82271.39,0.0,-0.2567,0.00011,23.5959]
[1778063766684,38.42,82271.39,0.0,-0.2567,0.00011,23.5959]
[1778063766694,38.42,82271.39,0.0,-0.2567,0.00011,23.5959]
[1778063767156,38.42,82271.39,0.0,-0.2567,0.00011,23.5959]
[1778063767257,38.42,82271.58,0.0,-0.25668,0.00011,23.59517]
[1778063767687,38.42,82271.58,0.0,-0.25668,0.00011,23.59517]
[1778063768219,38.42,82273.07,0.0,-0.25652,0.00011,23.58757]
[1778063769586,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063769993,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063769996,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063770013,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063770036,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063770233,38.43,82273.58,0.0,-0.25646,0.00011,23.58506]
[1778063770309,38.43,82273.64,0.0,-0.25646,0.00011,23.58489]
[1778063771989,38.43,82274.17,0.0,-0.2564,0.00011,23.58228]
[1778063772023,38.43,82273.42,0.0,-0.25649,0.00011,23.58633]
[1778063776932,38.43,82260.78,0.0,-0.25795,0.00011,23.65243]
[1778063777446,38.43,82260.78,0.0,-0.25795,0.00011,23.65243]
[1778063777480,38.43,82260.78,0.0,-0.25795,0.00011,23.65243]
[1778063778249,38.43,82257.11,0.0,-0.25837,0.00011,23.67147]
[1778063778570,38.43,82257.11,0.0,-0.25837,0.00011,23.67147]
[1778063779082,38.43,82249.76,0.0,-0.25922,0.00012,23.70946]
[1778063779570,38.43,82249.76,0.0,-0.25922,0.00012,23.70946]
[1778063780106,38.43,82235.99,0.0,-0.26081,0.00012,23.78027]
[1778063783138,38.43,82234.84,0.0,-0.26094,0.00012,23.78604]
[1778063783646,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063783658,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063783680,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063783704,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063783721,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063784223,38.43,82235.63,0.0,-0.26084,0.00012,23.78193]
[1778063784262,38.43,82235.79,0.0,-0.26082,0.00012,23.78105]
[1778063784625,38.43,82235.79,0.0,-0.26082,0.00012,23.78105]
[1778063785926,38.43,82240.75,0.0,-0.26025,0.00012,23.75553]
[1778063786148,38.43,82240.75,0.0,-0.26025,0.00012,23.75553]
[1778063786232,38.43,82256.28,0.0,-0.25846,0.00011,23.6755]
[1778063786724,38.43,82256.28,0.0,-0.25846,0.00011,23.6755]
[1778063788150,38.43,82253.37,0.0,-0.2588,0.00012,23.6906]
[1778063791058,38.43,82250.4,0.0,-0.25914,0.00012,23.70608]
[1778063791076,38.43,82250.4,0.0,-0.25914,0.00012,23.70608]
[1778063791267,38.43,82250.42,0.0,-0.25912,0.00012,23.70206]
[1778063791756,38.43,82250.42,0.0,-0.25912,0.00012,23.70206]
[1778063792144,38.43,82250.42,0.0,-0.25912,0.00012,23.70206]
[1778063792200,38.43,82250.42,0.0,-0.25912,0.00012,23.70206]
[1778063792205,38.43,82250.42,0.0,-0.25912,0.00012,23.70206]
[1778063792242,38.43,82245.88,0.0,-0.25964,0.00012,23.72551]
[1778063793315,38.43,82236.44,0.0,-0.26073,0.00012,23.77406]
[1778063794237,38.43,82236.44,0.0,-0.26073,0.00012,23.77406]
[1778063794250,38.43,82232.54,0.0,-0.26118,0.00012,23.79403]
[1778063794807,38.43,82232.54,0.0,-0.26118,0.00012,23.79403]
[1778063794873,38.43,82232.54,0.0,-0.26118,0.00012,23.79403]
[1778063795876,38.43,82231.9,0.0,-0.26126,0.00012,23.79728]
[1778063796242,38.43,82231.9,0.0,-0.26126,0.00012,23.79728]
[1778063797147,38.43,82232.01,0.0,-0.26124,0.00012,23.79668]
[1778063797155,38.43,82232.01,0.0,-0.26124,0.00012,23.79668]
[1778063798428,38.43,82231.94,0.0,-0.26125,0.00012,23.79696]
[1778063798874,38.43,82231.59,0.0,-0.26129,0.00012,23.79872]
[1778063804432,38.43,82227.11,0.0,-0.2618,0.00012,23.82132]
[1778063808854,38.43,82226.6,0.0,-0.26185,0.00012,23.82361]
[1778063809024,38.43,82226.6,0.0,-0.26185,0.00012,23.82361]
[1778063809028,38.43,82226.6,0.0,-0.26185,0.00012,23.82361]
[1778063809294,38.43,82224.93,0.0,-0.26204,0.00012,23.83207]
[1778063810853,38.43,82220.96,0.0,-0.2625,0.00012,23.85224]
[1778063813691,38.43,82211.61,0.0,-0.26359,0.00012,23.89994]
[1778063813920,38.43,82211.61,0.0,-0.26359,0.00012,23.89994]
[1778063813965,38.43,82209.89,0.0,-0.26379,0.00012,23.90852]
[1778063818447,38.43,82208.93,0.0,-0.26391,0.00012,23.91394]
[1778063818855,38.43,82208.93,0.0,-0.26391,0.00012,23.91394]
[1778063819076,38.43,82207.08,0.0,-0.26413,0.00012,23.92357]
[1778063819676,38.43,82207.08,0.0,-0.26413,0.00012,23.92357]
[1778063820498,38.43,82210.32,0.0,-0.26376,0.00012,23.90734]
[1778063820728,38.43,82210.32,0.0,-0.26376,0.00012,23.90734]
[1778063820951,38.43,82215.92,0.0,-0.26311,0.00012,23.8791]
[1778063822524,38.43,82213.8,0.0,-0.26336,0.00012,23.89016]
[1778063823169,38.43,82217.2,0.0,-0.26297,0.00012,23.87311]
[1778063826859,38.44,82214.98,0.0,-0.26325,0.00012,23.88521]
[1778063827658,38.44,82211.78,0.0,-0.26363,0.00012,23.90172]
[1778063827664,38.44,82211.78,0.0,-0.26363,0.00012,23.90172]
[1778063827727,38.44,82211.78,0.0,-0.26363,0.00012,23.90172]
[1778063827870,38.44,82211.78,0.0,-0.26363,0.00012,23.90172]
[1778063828587,38.44,82211.56,0.0,-0.26366,0.00012,23.90306]
[1778063829314,38.44,82211.56,0.0,-0.26366,0.00012,23.90306]
[1778063828913,38.44,82208.19,0.0,-0.26405,0.00012,23.92041]
[1778063830076,38.44,82203.74,0.0,-0.26458,0.00012,23.94319]
[1778063830657,38.44,82203.74,0.0,-0.26458,0.00012,23.94319]
[1778063831102,38.44,82203.74,0.0,-0.26458,0.00012,23.94319]
[1778063831191,38.44,82200.8,0.0,-0.26492,0.00012,23.95828]
[1778063831875,38.44,82200.8,0.0,-0.26492,0.00012,23.95828]
[1778063833598,38.44,82198.21,0.0,-0.26523,0.00012,23.97174]
[1778063833604,38.44,82198.21,0.0,-0.26523,0.00012,23.97174]
[1778063834219,38.44,82198.79,0.0,-0.26517,0.00012,23.96898]
[1778063835559,38.44,82199.24,0.0,-0.26512,0.00012,23.96688]
[1778063836137,38.44,82199.24,0.0,-0.26512,0.00012,23.96688]
[1778063837305,38.44,82207.95,0.0,-0.26411,0.00012,23.92293]
[1778063837918,38.45,82209.17,0.0,-0.26397,0.00012,23.91693]
[1778063838642,38.45,82212.04,0.0,-0.26364,0.00012,23.90258]
[1778063838679,38.45,82212.04,0.0,-0.26364,0.00012,23.90258]
[1778063839304,38.45,82214.74,0.0,-0.26333,0.00012,23.88907]
[1778063840697,38.45,82214.74,0.0,-0.26334,0.00012,23.88931]
[1778063840892,38.45,82215.87,0.0,-0.26321,0.00012,23.88381]
[1778063845928,38.45,82211.7,0.0,-0.26372,0.00012,23.90627]
[1778063851114,38.46,82203.66,0.0,-0.26468,0.00012,23.94789]
[1778063852799,38.46,82206.07,0.0,-0.26438,0.00012,23.93214]
[1778063853380,38.46,82205.63,0.0,-0.26444,0.00012,23.93479]
[1778063854818,38.46,82207.5,0.0,-0.26423,0.00012,23.92531]
[1778063854820,38.46,82207.5,0.0,-0.26423,0.00012,23.92531]
[1778063854851,38.46,82207.5,0.0,-0.26423,0.00012,23.92531]
[1778063854990,38.46,82207.5,0.0,-0.26423,0.00012,23.92552]
[1778063857781,38.46,82209.29,0.0,-0.26403,0.00012,23.91687]
[1778063857784,38.46,82209.29,0.0,-0.26403,0.00012,23.91687]
[1778063858011,38.47,82209.29,0.0,-0.26404,0.00012,23.91708]
[1778063862086,38.47,82212.55,0.0,-0.26367,0.00012,23.90117]
[1778063862095,38.47,82212.55,0.0,-0.26367,0.00012,23.90117]
[1778063862101,38.47,82212.55,0.0,-0.26367,0.00012,23.90117]
[1778063862116,38.47,82212.55,0.0,-0.26367,0.00012,23.90117]
[1778063862123,38.47,82212.55,0.0,-0.26367,0.00012,23.90117]
[1778063862214,38.47,82215.47,0.0,-0.26334,0.00012,23.88656]
[1778063866354,38.47,82220.77,0.0,-0.26272,0.00012,23.85948]
[1778063866584,38.47,82218.93,0.0,-0.26293,0.00012,23.8687]
[1778063867511,38.47,82227.33,0.0,-0.26195,0.00012,23.82572]
[1778063868968,38.47,82227.33,0.0,-0.26195,0.00012,23.82558]
[1778063869157,38.47,82230.56,0.0,-0.26158,0.00012,23.80896]
[1778063873009,38.47,82230.02,0.0,-0.26163,0.00012,23.81143]
[1778063873014,38.47,82230.02,0.0,-0.26163,0.00012,23.81143]
[1778063873220,38.46,82229.04,0.0,-0.26174,0.00012,23.81634]
[1778063875312,38.46,82229.04,0.0,-0.26174,0.00012,23.81623]
[1778063876033,38.46,82232.83,0.0,-0.2613,0.00012,23.79675]
[1778063876148,38.46,82232.83,0.0,-0.2613,0.00012,23.79675]
[1778063876181,38.46,82232.83,0.0,-0.2613,0.00012,23.79675]
[1778063876426,38.46,82232.83,0.0,-0.2613,0.00012,23.79675]
[1778063876347,38.46,82241.4,0.0,-0.26031,0.00012,23.75273]
[1778063876656,38.46,82241.4,0.0,-0.26031,0.00012,23.75273]
[1778063877001,38.46,82241.4,0.0,-0.26031,0.00012,23.75273]
[1778063877292,38.46,82258.15,0.0,-0.25838,0.00011,23.66644]
[1778063878285,38.46,82258.15,0.0,-0.25838,0.00011,23.66644]
[1778063878359,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063878801,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063878812,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063878826,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063879077,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063879334,38.46,82264.47,0.0,-0.25765,0.00011,23.63375]
[1778063879353,38.46,82267.06,0.0,-0.25736,0.00011,23.62042]
[1778063880380,38.46,82267.06,0.0,-0.25736,0.00011,23.62042]
[1778063881088,38.46,82267.06,0.0,-0.25736,0.00011,23.62053]
[1778063881099,38.46,82267.06,0.0,-0.25736,0.00011,23.62053]
[1778063881121,38.46,82267.06,0.0,-0.25736,0.00011,23.62053]
[1778063881129,38.46,82267.06,0.0,-0.25736,0.00011,23.62053]
[1778063881231,38.46,82267.06,0.0,-0.25736,0.00011,23.62053]
[1778063881279,38.46,82267.19,0.0,-0.25735,0.00011,23.61998]
[1778063882167,38.46,82267.19,0.0,-0.25735,0.00011,23.61998]
[1778063882185,38.46,82263.7,0.0,-0.25775,0.00011,23.63815]
[1778063885165,38.47,82259.76,0.0,-0.25821,0.00011,23.65874]
[1778063885237,38.47,82258.07,0.0,-0.2584,0.00011,23.66755]
[1778063886044,38.47,82258.07,0.0,-0.2584,0.00011,23.66755]
[1778063886214,38.47,82254.83,0.0,-0.25878,0.00011,23.68435]
[1778063888281,38.47,82254.33,0.0,-0.25884,0.00011,23.687]
[1778063888289,38.47,82254.33,0.0,-0.25884,0.00011,23.687]
[1778063888290,38.47,82254.33,0.0,-0.25884,0.00011,23.687]
[1778063888588,38.47,82246.32,0.0,-0.25976,0.00012,23.7283]
[1778063888601,38.47,82246.32,0.0,-0.25976,0.00012,23.7283]
[1778063888997,38.47,82246.32,0.0,-0.25976,0.00012,23.7283]
[1778063889231,38.47,82244.3,0.0,-0.25999,0.00012,23.7387]
[1778063889824,38.47,82244.3,0.0,-0.25999,0.00012,23.7387]
[1778063891214,38.47,82244.3,0.0,-0.25999,0.00012,23.73871]
[1778063891984,38.47,82242.51,0.0,-0.2602,0.00012,23.74791]
[1778063891992,38.47,82242.51,0.0,-0.2602,0.00012,23.74791]
[1778063892721,38.47,82242.43,0.0,-0.26021,0.00012,23.74832]
[1778063893216,38.47,82242.43,0.0,-0.26021,0.00012,23.74832]
[1778063893254,38.47,82242.43,0.0,-0.26021,0.00012,23.74832]
[1778063895274,38.47,82242.28,0.0,-0.26023,0.00012,23.74908]
[1778063897243,38.47,82241.24,0.0,-0.26035,0.00012,23.7544]
[1778063900730,38.47,82237.34,0.0,-0.26079,0.00012,23.7743]
[1778063900738,38.47,82237.34,0.0,-0.26079,0.00012,23.7743]
[1778063901000,38.47,82237.34,0.0,-0.26079,0.00012,23.7743]
[1778063901284,38.47,82237.34,0.0,-0.26079,0.00012,23.7743]
[1778063902714,38.47,82234.32,0.0,-0.26114,0.00012,23.7897]
[1778063903187,38.47,82234.32,0.0,-0.26114,0.00012,23.7897]
[1778063903952,38.47,82233.27,0.0,-0.26126,0.00012,23.79502]
[1778063904351,38.47,82233.27,0.0,-0.26126,0.00012,23.79502]
[1778063905327,38.47,82232.3,0.0,-0.26137,0.00012,23.79993]
[1778063906257,38.47,82232.3,0.0,-0.26137,0.00012,23.79989]
[1778063906863,38.47,82230.65,0.0,-0.26156,0.00012,23.80826]
[1778063907347,38.47,82230.65,0.0,-0.26156,0.00012,23.80826]
[1778063909369,38.46,82227.8,0.0,-0.26189,0.00012,23.82266]
[1778063914669,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063914729,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063914761,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063914961,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063915121,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063915428,38.46,82236.28,0.0,-0.26087,0.00012,23.77498]
[1778063915415,38.46,82237.51,0.0,-0.26073,0.00012,23.76865]
[1778063915694,38.46,82237.51,0.0,-0.26073,0.00012,23.76865]
[1778063916422,38.46,82252.26,0.0,-0.25903,0.00012,23.69283]
[1778063916615,38.46,82252.26,0.0,-0.25903,0.00012,23.69283]
[1778063917100,38.46,82252.26,0.0,-0.25903,0.00012,23.69283]
[1778063917428,38.46,82261.66,0.0,-0.25795,0.00011,23.64438]
[1778063918118,38.46,82261.66,0.0,-0.25795,0.00011,23.64438]
[1778063918436,38.46,82261.82,0.0,-0.25794,0.00011,23.64367]
[1778063918490,38.46,82261.82,0.0,-0.25794,0.00011,23.64367]
[1778063923279,38.47,82261.11,0.0,-0.25803,0.00011,23.6478]
[1778063923471,38.47,82261.58,0.0,-0.25798,0.00011,23.64548]
[1778063924737,38.47,82264.79,0.0,-0.25761,0.00011,23.629]
[1778063924747,38.47,82264.79,0.0,-0.25761,0.00011,23.629]
[1778063925867,38.47,82266.86,0.0,-0.25738,0.00011,23.61843]
[1778063926073,38.47,82268.47,0.0,-0.2572,0.00011,23.61024]
[1778063927883,38.47,82268.47,0.0,-0.2572,0.00011,23.61024]
[1778063929615,38.47,82276.15,0.0,-0.25633,0.00011,23.57093]
[1778063929702,38.47,82276.81,0.0,-0.25626,0.00011,23.5677]
[1778063935095,38.47,82277.36,0.0,-0.25621,0.00011,23.56565]
[1778063935653,38.47,82278.39,0.0,-0.2561,0.00011,23.56049]
[1778063935661,38.47,82278.39,0.0,-0.2561,0.00011,23.56049]
[1778063935763,38.48,82279.2,0.0,-0.25601,0.00011,23.55648]
[1778063941600,38.48,82281.11,0.0,-0.25582,0.00011,23.54774]
[1778063946635,38.48,82280.18,0.0,-0.25594,0.00011,23.55356]
[1778063948609,38.48,82280.01,0.0,-0.25597,0.00011,23.55463]
[1778063948682,38.48,82280.01,0.0,-0.25597,0.00011,23.55463]
[1778063949584,38.49,82281.81,0.0,-0.25576,0.00011,23.54545]
[1778063949949,38.49,82281.81,0.0,-0.25576,0.00011,23.54545]
[1778063950011,38.49,82280.42,0.0,-0.25593,0.00011,23.55287]
[1778063954649,38.49,82275.37,0.0,-0.25652,0.00011,23.57979]
[1778063954653,38.49,82275.37,0.0,-0.25652,0.00011,23.57979]
[1778063954700,38.49,82275.37,0.0,-0.25652,0.00011,23.57979]
[1778063955100,38.49,82275.37,0.0,-0.25652,0.00011,23.57979]
[1778063955136,38.49,82276.45,0.0,-0.2564,0.00011,23.57433]
[1778063955905,38.49,82276.45,0.0,-0.2564,0.00011,23.57433]
[1778063955992,38.49,82276.45,0.0,-0.2564,0.00011,23.57433]
[1778063957932,38.49,82273.5,0.0,-0.25674,0.00011,23.58991]
[1778063961707,38.49,82271.8,0.0,-0.25694,0.00011,23.5992]
[1778063962775,38.49,82270.53,0.0,-0.25709,0.00011,23.60589]
[1778063962824,38.49,82270.53,0.0,-0.25709,0.00011,23.60589]
[1778063962907,38.49,82268.85,0.0,-0.25729,0.00011,23.61469]
[1778063963993,38.49,82268.85,0.0,-0.25729,0.00011,23.61469]
[1778063966022,38.49,82266.44,0.0,-0.25757,0.00011,23.62734]
[1778063966791,38.49,82266.4,0.0,-0.25757,0.00011,23.62763]
[1778063967276,38.49,82266.4,0.0,-0.25757,0.00011,23.62763]
[1778063967774,38.5,82266.42,0.0,-0.25757,0.00011,23.62761]
[1778063968099,38.5,82266.42,0.0,-0.25757,0.00011,23.62761]
[1778063970067,38.5,82267.05,0.0,-0.2575,0.00011,23.62453]
[1778063970116,38.5,82270.71,0.0,-0.25709,0.00011,23.6057]
[1778063973381,38.5,82270.71,0.0,-0.25709,0.00011,23.60582]
[1778063974117,38.5,82269.6,0.0,-0.2572,0.00011,23.60785]
[1778063974186,38.5,82267.92,0.0,-0.25739,0.00011,23.61666]
[1778063975609,38.5,82267.92,0.0,-0.2574,0.00011,23.61677]
[1778063975856,38.5,82267.92,0.0,-0.2574,0.00011,23.61677]
[1778063975860,38.5,82267.92,0.0,-0.2574,0.00011,23.61677]
[1778063976128,38.5,82267.92,0.0,-0.2574,0.00011,23.61677]
[1778063976292,38.5,82258.39,0.0,-0.25849,0.00011,23.66607]
[1778063977492,38.5,82258.39,0.0,-0.25849,0.00011,23.66607]
[1778063977858,38.5,82256.84,0.0,-0.25867,0.00011,23.67418]
[1778063978789,38.5,82256.84,0.0,-0.25867,0.00011,23.67418]
[1778063978967,38.5,82251.53,0.0,-0.25928,0.00011,23.70155]
[1778063982803,38.5,82252.15,0.0,-0.25921,0.00011,23.69847]
[1778063982894,38.5,82252.15,0.0,-0.25921,0.00011,23.69851]
[1778063983864,38.5,82252.15,0.0,-0.25921,0.00011,23.69851]
[1778063984214,38.5,82252.15,0.0,-0.25921,0.00011,23.69851]
[1778063984282,38.5,82249.8,0.0,-0.25948,0.00012,23.71064]
[1778063985811,38.5,82249.8,0.0,-0.25949,0.00012,23.71068]
[1778063986241,38.5,82249.8,0.0,-0.25949,0.00012,23.71068]
[1778063986513,38.5,82246.54,0.0,-0.25986,0.00012,23.72744]
[1778063988272,38.5,82247.25,0.0,-0.25978,0.00012,23.72382]
[1778063988274,38.5,82245.89,0.0,-0.25994,0.00012,23.73082]
[1778063989703,38.5,82245.89,0.0,-0.25994,0.00012,23.73084]
[1778063989840,38.5,82245.89,0.0,-0.25994,0.00012,23.73084]
[1778063990280,38.5,82245.89,0.0,-0.25994,0.00012,23.73084]
[1778063990378,38.5,82247.56,0.0,-0.25975,0.00012,23.72229]
[1778063994809,38.5,82245.27,0.0,-0.26001,0.00012,23.73419]
[1778063997891,38.5,82241.56,0.0,-0.26044,0.00012,23.75328]
[1778064002413,38.5,82243.39,0.0,-0.26023,0.00012,23.74395]
[1778064002474,38.5,82240.38,0.0,-0.26058,0.00012,23.75939]
[1778064002897,38.5,82240.38,0.0,-0.26058,0.00012,23.75939]
[1778064003968,38.5,82240.38,0.0,-0.26058,0.00012,23.75941]
[1778064004435,38.5,82240.38,0.0,-0.26058,0.00012,23.75941]
[1778064004498,38.5,82240.67,0.0,-0.26054,0.00012,23.75792]
[1778064005160,38.5,82240.67,0.0,-0.26054,0.00012,23.75792]
[1778064011043,38.5,82242.77,0.0,-0.2603,0.00012,23.74721]
[1778064017181,38.5,82243.33,0.0,-0.26024,0.00012,23.74446]
[1778064023173,38.5,82241.96,0.0,-0.26041,0.00012,23.75173]
[1778064028187,38.5,82243.73,0.0,-0.2602,0.00012,23.74278]
[1778064034391,38.51,82238.93,0.0,-0.26074,0.00012,23.76364]
[1778064038811,38.51,82240.43,0.0,-0.26057,0.00012,23.75606]
[1778064038816,38.51,82240.43,0.0,-0.26057,0.00012,23.75606]
[1778064039285,38.51,82240.09,0.0,-0.26061,0.00012,23.75784]
[1778064039980,38.51,82240.09,0.0,-0.26061,0.00012,23.75784]
[1778064040830,38.51,82239.52,0.0,-0.26067,0.00012,23.76079]
[1778064041299,38.51,82238.29,0.0,-0.26082,0.00012,23.76711]
[1778064047346,38.51,82236.87,0.0,-0.26098,0.00012,23.77454]
[1778064048919,38.51,82236.86,0.0,-0.26099,0.00012,23.77461]
[1778064049357,38.51,82237.67,0.0,-0.26089,0.00012,23.77049]
[1778064050213,38.51,82237.67,0.0,-0.26089,0.00012,23.77049]
[1778064052055,38.51,82237.64,0.0,-0.2609,0.00012,23.77069]
[1778064052060,38.51,82237.64,0.0,-0.2609,0.00012,23.77069]
[1778064052378,38.51,82240.44,0.0,-0.26057,0.00012,23.75638]
[1778064057413,38.51,82243.2,0.0,-0.26026,0.00012,23.74248]
[1778064060408,38.51,82247.33,0.0,-0.25979,0.00012,23.72144]
[1778064060445,38.51,82248.2,0.0,-0.25969,0.00012,23.71706]
[1778064061037,38.51,82248.2,0.0,-0.25969,0.00012,23.71706]
[1778064061485,38.51,82248.2,0.0,-0.25969,0.00012,23.71706]
[1778064067422,38.51,82251.14,0.0,-0.25937,0.00011,23.70256]
[1778064072525,38.51,82257.12,0.0,-0.25869,0.00011,23.67232]
[1778064073056,38.51,82257.12,0.0,-0.25869,0.00011,23.67232]
[1778064073064,38.51,82257.12,0.0,-0.25869,0.00011,23.67232]
[1778064073538,38.51,82255.57,0.0,-0.25887,0.00011,23.68039]
[1778064074275,38.51,82255.57,0.0,-0.25887,0.00011,23.68039]
[1778064074569,38.51,82255.57,0.0,-0.25887,0.00011,23.68039]
[1778064074579,38.51,82255.57,0.0,-0.25887,0.00011,23.68039]
[1778064075195,38.52,82253.41,0.0,-0.25912,0.00011,23.6916]
[1778064075225,38.52,82253.41,0.0,-0.25912,0.00011,23.6916]
[1778064075547,38.52,82251.87,0.0,-0.2593,0.00011,23.69959]
[1778064078568,38.52,82261.28,0.0,-0.25822,0.00011,23.65141]
[1778064083603,38.52,82258.83,0.0,-0.25852,0.00011,23.66461]
[1778064088637,38.52,82263.74,0.0,-0.25797,0.00011,23.63988]
[1778064093674,38.52,82263.95,0.0,-0.25793,0.00011,23.63556]
[1778064098710,38.53,82267.64,0.0,-0.25752,0.00011,23.61711]
[1778064103884,38.53,82265.52,0.0,-0.25777,0.00011,23.62845]
[1778064104644,38.53,82265.52,0.0,-0.25777,0.00011,23.62845]
[1778064104743,38.53,82265.52,0.0,-0.25777,0.00011,23.62845]
[1778064105659,38.53,82263.53,0.0,-0.25801,0.00011,23.63888]
[1778064106054,38.53,82263.53,0.0,-0.25801,0.00011,23.63888]
[1778064107559,38.53,82258.43,0.0,-0.25859,0.00011,23.66524]
[1778064107610,38.53,82254.5,0.0,-0.25904,0.00011,23.68551]
[1778064109574,38.53,82254.5,0.0,-0.25905,0.00011,23.68554]
[1778064111604,38.53,82251.56,0.0,-0.25938,0.00011,23.7007]
[1778064111619,38.53,82250.01,0.0,-0.25956,0.00011,23.70868]
[1778064112655,38.53,82250.01,0.0,-0.25956,0.00011,23.70868]
[1778064112658,38.53,82248.21,0.0,-0.25977,0.00012,23.71792]
[1778064116753,38.53,82245.74,0.0,-0.26005,0.00012,23.73059]
[1778064117466,38.53,82245.74,0.0,-0.26005,0.00012,23.73059]
[1778064120347,38.53,82248.31,0.0,-0.25976,0.00012,23.7174]
[1778064121651,38.53,82247.48,0.0,-0.25985,0.00012,23.72166]
[1778064122256,38.53,82232.56,0.0,-0.26157,0.00012,23.79794]
[1778064123394,38.53,82232.56,0.0,-0.26157,0.00012,23.79794]
[1778064123495,38.53,82227.24,0.0,-0.26218,0.00012,23.82498]
[1778064124009,38.53,82227.24,0.0,-0.26218,0.00012,23.82498]
[1778064124110,38.53,82225.19,0.0,-0.26242,0.00012,23.8353]
[1778064130947,38.53,82225.06,0.0,-0.26242,0.00012,23.83512]
[1778064132202,38.53,82225.06,0.0,-0.26242,0.00012,23.83512]
[1778064132396,38.52,82225.76,0.0,-0.26233,0.00012,23.83142]
[1778064135871,38.52,82223.12,0.0,-0.26263,0.00012,23.84444]
[1778064136526,38.52,82224.08,0.0,-0.26251,0.00012,23.8394]
[1778064142028,38.52,82216.46,0.0,-0.26338,0.00012,23.87716]
[1778064147548,38.51,82217.51,0.0,-0.26324,0.00012,23.87103]
[1778064147649,38.51,82219.27,0.0,-0.26303,0.00012,23.86191]
[1778064147989,38.51,82219.27,0.0,-0.26303,0.00012,23.86191]
[1778064148013,38.51,82219.27,0.0,-0.26303,0.00012,23.86191]
[1778064148018,38.51,82219.27,0.0,-0.26303,0.00012,23.86191]
[1778064148433,38.51,82219.27,0.0,-0.26303,0.00012,23.86191]
[1778064148529,38.51,82221.31,0.0,-0.26279,0.00012,23.85136]
[1778064149768,38.51,82222.4,0.0,-0.26266,0.00012,23.84565]
[1778064150243,38.51,82222.4,0.0,-0.26266,0.00012,23.84565]
[1778064150457,38.51,82222.4,0.0,-0.26266,0.00012,23.84565]
[1778064150599,38.51,82222.4,0.0,-0.26266,0.00012,23.84565]
[1778064150665,38.51,82235.54,0.0,-0.26114,0.00012,23.77849]
[1778064151589,38.51,82235.54,0.0,-0.26114,0.00012,23.77849]
[1778064151614,38.51,82260.98,0.0,-0.25818,0.00011,23.64378]
[1778064152039,38.51,82260.98,0.0,-0.25818,0.00011,23.64378]
[1778064152675,38.51,82260.98,0.0,-0.25818,0.00011,23.64378]
[1778064152730,38.51,82265.34,0.0,-0.25769,0.00011,23.62133]
[1778064154129,38.51,82264.34,0.0,-0.2578,0.00011,23.62658]
[1778064154212,38.51,82264.34,0.0,-0.2578,0.00011,23.62658]
[1778064154313,38.51,82264.44,0.0,-0.25779,0.00011,23.62614]
[1778064156696,38.51,82264.36,0.0,-0.2578,0.00011,23.62663]
[1778064159008,38.51,82267.34,0.0,-0.25747,0.00011,23.61145]
[1778064160641,38.51,82267.34,0.0,-0.25747,0.00011,23.61152]
[1778064166273,38.52,82260.87,0.0,-0.25822,0.00011,23.64542]
[1778064169765,38.52,82260.64,0.0,-0.25825,0.00011,23.64688]
[1778064170217,38.52,82260.64,0.0,-0.25825,0.00011,23.64688]
[1778064175419,38.52,82265.03,0.0,-0.25776,0.00011,23.62456]
[1778064176331,38.52,82267.2,0.0,-0.25751,0.00011,23.61341]
[1778064176373,38.52,82267.76,0.0,-0.25745,0.00011,23.6106]
[1778064178721,38.52,82267.76,0.0,-0.25745,0.00011,23.6106]
[1778064179175,38.52,82267.76,0.0,-0.25745,0.00011,23.61075]
[1778064184327,38.52,82271.6,0.0,-0.25702,0.00011,23.59132]
[1778064189361,38.52,82272.19,0.0,-0.25696,0.00011,23.58865]
[1778064193441,38.52,82275.54,0.0,-0.25658,0.00011,23.57154]
[1778064195177,38.52,82284.92,0.0,-0.25551,0.00011,23.52302]
[1778064196582,38.52,82288.19,0.0,-0.25514,0.00011,23.50612]
[1778064196774,38.53,82287.74,0.0,-0.2552,0.00011,23.5086]
[1778064198457,38.53,82287.74,0.0,-0.2552,0.00011,23.50876]
[1778064198596,38.53,82287.74,0.0,-0.2552,0.00011,23.50876]
[1778064198686,38.53,82289.81,0.0,-0.25497,0.00011,23.49814]
[1778064200622,38.53,82291.98,0.0,-0.25472,0.00011,23.487]
[1778064200706,38.53,82292.19,0.0,-0.2547,0.00011,23.48608]
[1778064201841,38.53,82292.19,0.0,-0.25471,0.00011,23.48626]
[1778064202338,38.53,82292.19,0.0,-0.25471,0.00011,23.48626]
[1778064209379,38.53,82291.71,0.0,-0.25479,0.00011,23.49003]
[1778064214163,38.54,82293.35,0.0,-0.25459,0.00011,23.47822]
[1778064214537,38.54,82293.99,0.0,-0.25453,0.00011,23.47527]
[1778064216926,38.54,82289.93,0.0,-0.255,0.00011,23.49679]
[1778064217560,38.54,82290.29,0.0,-0.25496,0.00011,23.49509]
[1778064218421,38.54,82290.29,0.0,-0.25496,0.00011,23.49509]
[1778064218728,38.54,82290.77,0.0,-0.25491,0.00011,23.49276]
[1778064219736,38.54,82290.77,0.0,-0.25491,0.00011,23.49276]
[1778064220145,38.54,82290.77,0.0,-0.25491,0.00011,23.49294]
[1778064220347,38.54,82290.77,0.0,-0.25491,0.00011,23.49294]
[1778064220578,38.54,82291.87,0.0,-0.25479,0.00011,23.48739]
[1778064220987,38.54,82291.87,0.0,-0.25479,0.00011,23.48739]
[1778064221393,38.54,82291.87,0.0,-0.25479,0.00011,23.48739]
[1778064221585,38.54,82296.47,0.0,-0.25427,0.00011,23.4636]
[1778064222367,38.54,82296.47,0.0,-0.25427,0.00011,23.4636]
[1778064222593,38.54,82299.23,0.0,-0.25396,0.00011,23.44941]
[1778064223275,38.54,82299.23,0.0,-0.25396,0.00011,23.44941]
[1778064223688,38.54,82299.23,0.0,-0.25396,0.00011,23.44941]
[1778064223703,38.54,82306.63,0.0,-0.25313,0.00011,23.41097]
[1778064224930,38.55,82306.63,0.0,-0.25313,0.00011,23.41124]
[1778064225728,38.55,82303.16,0.0,-0.25353,0.00011,23.42965]
[1778064227020,38.55,82303.16,0.0,-0.25354,0.00011,23.42991]
[1778064227388,38.55,82303.16,0.0,-0.25354,0.00011,23.42991]
[1778064227414,38.55,82303.16,0.0,-0.25354,0.00011,23.42991]
[1778064227472,38.55,82303.16,0.0,-0.25354,0.00011,23.42991]
[1778064227627,38.55,82302.76,0.0,-0.25359,0.00011,23.43224]
[1778064228949,38.55,82301.22,0.0,-0.25377,0.00011,23.44053]
[1778064229641,38.55,82299.89,0.0,-0.25392,0.00011,23.44771]
[1778064231570,38.55,82295.13,0.0,-0.25447,0.00011,23.47276]
[1778064233042,38.55,82294.74,0.0,-0.25452,0.00011,23.47518]
[1778064234262,38.55,82294.74,0.0,-0.25453,0.00011,23.47538]
[1778064234694,38.55,82292.86,0.0,-0.25474,0.00011,23.48536]
[1778064234984,38.55,82292.86,0.0,-0.25474,0.00011,23.48536]
[1778064234999,38.55,82292.86,0.0,-0.25474,0.00011,23.48536]
[1778064235801,38.56,82294.24,0.0,-0.25459,0.00011,23.47836]
[1778064236187,38.56,82294.24,0.0,-0.25459,0.00011,23.47836]
[1778064236559,38.56,82294.24,0.0,-0.25459,0.00011,23.47836]
[1778064236731,38.56,82286.75,0.0,-0.25545,0.00011,23.5175]
[1778064236842,38.56,82286.75,0.0,-0.25545,0.00011,23.5175]
[1778064237495,38.56,82286.75,0.0,-0.25545,0.00011,23.5175]
[1778064237728,38.56,82270.45,0.0,-0.25731,0.00011,23.60212]
[1778064238059,38.56,82270.45,0.0,-0.25731,0.00011,23.60212]
[1778064238066,38.56,82270.45,0.0,-0.25731,0.00011,23.60212]
[1778064238721,38.56,82270.45,0.0,-0.25731,0.00011,23.60227]
[1778064239032,38.56,82270.45,0.0,-0.25731,0.00011,23.60227]
[1778064239259,38.56,82270.45,0.0,-0.25731,0.00011,23.60227]
[1778064239574,38.56,82270.45,0.0,-0.25731,0.00011,23.60227]
[1778064239730,38.56,82260.2,0.0,-0.25849,0.00011,23.65518]
[1778064241212,38.56,82260.2,0.0,-0.25849,0.00011,23.65517]
[1778064241299,38.56,82260.2,0.0,-0.25849,0.00011,23.65517]
[1778064241905,38.56,82260.11,0.0,-0.2585,0.00011,23.65564]
[1778064242462,38.56,82260.11,0.0,-0.2585,0.00011,23.65564]
[1778064245690,38.56,82268.07,0.0,-0.25759,0.00011,23.6147]
[1778064245715,38.56,82268.07,0.0,-0.25759,0.00011,23.6147]
[1778064245730,38.56,82268.07,0.0,-0.25759,0.00011,23.6147]
[1778064245737,38.56,82268.07,0.0,-0.25759,0.00011,23.6147]
[1778064245772,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064245886,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064245929,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064245938,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064246506,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064246627,38.56,82267.22,0.0,-0.25769,0.00011,23.61915]
[1778064246819,38.56,82271.94,0.0,-0.25715,0.00011,23.59483]
[1778064246919,38.56,82271.94,0.0,-0.25715,0.00011,23.59483]
[1778064247786,38.56,82274.95,0.0,-0.25681,0.00011,23.57934]
[1778064252820,38.56,82262.08,0.0,-0.25829,0.00011,23.64617]
[1778064253172,38.56,82262.08,0.0,-0.25829,0.00011,23.64617]
[1778064253826,38.56,82263.4,0.0,-0.25814,0.00011,23.6394]
[1778064253921,38.56,82263.4,0.0,-0.25814,0.00011,23.6394]
[1778064254537,38.56,82263.4,0.0,-0.25814,0.00011,23.6394]
[1778064254833,38.56,82265.39,0.0,-0.25791,0.00011,23.62919]
[1778064254902,38.56,82265.39,0.0,-0.25791,0.00011,23.62919]
[1778064254909,38.56,82265.39,0.0,-0.25791,0.00011,23.62919]
[1778064255211,38.56,82265.39,0.0,-0.25791,0.00011,23.62919]
[1778064255840,38.56,82270.37,0.0,-0.25734,0.00011,23.60355]
[1778064256529,38.56,82270.37,0.0,-0.25734,0.00011,23.60355]
[1778064256847,38.56,82278.19,0.0,-0.25645,0.00011,23.5632]
[1778064257075,38.56,82278.19,0.0,-0.25645,0.00011,23.5632]
[1778064257084,38.56,82278.19,0.0,-0.25645,0.00011,23.5632]
[1778064257244,38.56,82278.19,0.0,-0.25645,0.00011,23.5632]
[1778064257759,38.56,82278.19,0.0,-0.25645,0.00011,23.5632]
[1778064257855,38.56,82282.43,0.0,-0.25597,0.00011,23.54136]
[1778064261276,38.56,82283.38,0.0,-0.25587,0.00011,23.53675]
[1778064263310,38.57,82284.32,0.0,-0.25577,0.00011,23.53234]
[1778064268965,38.57,82288.37,0.0,-0.25533,0.00011,23.51228]
[1778064275143,38.57,82291.08,0.0,-0.25502,0.00011,23.49524]
[1778064276697,38.57,82293.62,0.0,-0.25473,0.00011,23.48222]
[1778064277502,38.57,82293.62,0.0,-0.25474,0.00011,23.4824]
[1778064277598,38.58,82294.98,0.0,-0.25459,0.00011,23.47551]
[1778064278137,38.58,82294.98,0.0,-0.25459,0.00011,23.47551]
[1778064279463,38.58,82293.09,0.0,-0.2548,0.00011,23.48554]
[1778064279495,38.58,82293.48,0.0,-0.25476,0.00011,23.48369]
[1778064280442,38.58,82293.48,0.0,-0.25476,0.00011,23.48369]
[1778064280500,38.58,82293.48,0.0,-0.25476,0.00011,23.48369]
[1778064280581,38.58,82292.83,0.0,-0.25484,0.00011,23.48726]
[1778064281498,38.58,82292.83,0.0,-0.25484,0.00011,23.48726]
[1778064281511,38.58,82292.83,0.0,-0.25484,0.00011,23.48726]
[1778064281546,38.58,82291.38,0.0,-0.25501,0.00011,23.49497]
[1778064282156,38.58,82291.38,0.0,-0.25501,0.00011,23.49497]
[1778064283527,38.58,82288.13,0.0,-0.25538,0.00011,23.51203]
[1778064283861,38.58,82288.13,0.0,-0.25538,0.00011,23.51203]
[1778064283541,38.58,82288.28,0.0,-0.25537,0.00011,23.5114]
[1778064284425,38.58,82288.28,0.0,-0.25537,0.00011,23.5114]
[1778064285023,38.58,82287.81,0.0,-0.25543,0.00011,23.514]
[1778064285558,38.58,82287.81,0.0,-0.25543,0.00011,23.514]
[1778064285825,38.58,82287.81,0.0,-0.25543,0.00011,23.514]
[1778064285633,38.58,82284.52,0.0,-0.2558,0.00011,23.53122]
[1778064286326,38.58,82284.52,0.0,-0.2558,0.00011,23.53122]
[1778064286859,38.58,82284.52,0.0,-0.2558,0.00011,23.53122]
[1778064286919,38.58,82279.31,0.0,-0.2564,0.00011,23.55834]
[1778064286926,38.58,82279.31,0.0,-0.2564,0.00011,23.55834]
[1778064287662,38.58,82276.81,0.0,-0.25669,0.00011,23.57139]
[1778064289685,38.58,82272.47,0.0,-0.25719,0.00011,23.59391]
[1778064289716,38.58,82271.23,0.0,-0.25733,0.00011,23.60039]
[1778064290771,38.58,82271.23,0.0,-0.25733,0.00011,23.60039]
[1778064290775,38.58,82271.23,0.0,-0.25733,0.00011,23.60039]
[1778064290818,38.58,82261.13,0.0,-0.25849,0.00011,23.65251]
[1778064291367,38.58,82261.13,0.0,-0.25849,0.00011,23.65251]
[1778064291845,38.58,82254.28,0.0,-0.25927,0.00011,23.68772]
[1778064292890,38.58,82254.28,0.0,-0.25927,0.00011,23.68772]
[1778064293172,38.58,82253.06,0.0,-0.25941,0.00011,23.69395]
[1778064293649,38.58,82253.06,0.0,-0.25941,0.00011,23.69395]
[1778064293764,38.58,82253.06,0.0,-0.25941,0.00011,23.69395]
[1778064295653,38.58,82256.87,0.0,-0.25898,0.00011,23.67436]
[1778064295751,38.58,82252.67,0.0,-0.25946,0.00011,23.69591]
[1778064297842,38.58,82252.55,0.0,-0.25947,0.00011,23.6965]
[1778064297845,38.58,82252.55,0.0,-0.25947,0.00011,23.6965]
[1778064298516,38.58,82252.55,0.0,-0.25947,0.00011,23.6965]
[1778064299691,38.58,82252.67,0.0,-0.25946,0.00011,23.69583]
[1778064299836,38.58,82252.67,0.0,-0.25946,0.00011,23.69583]
[1778064299840,38.58,82252.67,0.0,-0.25946,0.00011,23.69583]
[1778064300162,38.58,82250.37,0.0,-0.25972,0.00011,23.7076]
[1778064300764,38.58,82250.37,0.0,-0.25972,0.00011,23.7076]
[1778064301000,38.58,82249.22,0.0,-0.25985,0.00011,23.71346]
[1778064301986,38.58,82248.27,0.0,-0.25996,0.00011,23.71829]
[1778064306234,38.58,82251.95,0.0,-0.25953,0.00011,23.69927]
[1778064306845,38.58,82251.95,0.0,-0.25953,0.00011,23.69927]
[1778064308018,38.58,82247.64,0.0,-0.26003,0.00011,23.72127]
[1778064308083,38.58,82247.64,0.0,-0.26003,0.00011,23.72127]
[1778064308123,38.58,82247.64,0.0,-0.26003,0.00011,23.72127]
[1778064308184,38.58,82247.64,0.0,-0.26003,0.00011,23.72127]
[1778064308331,38.58,82237.53,0.0,-0.26119,0.00012,23.77287]
[1778064309803,38.58,82237.53,0.0,-0.26119,0.00012,23.77287]
[1778064309858,38.58,82230.27,0.0,-0.26202,0.00012,23.80976]
[1778064311030,38.58,82228.5,0.0,-0.26223,0.00012,23.81863]
[1778064316566,38.58,82225.7,0.0,-0.26253,0.00012,23.83213]
[1778064316583,38.58,82225.7,0.0,-0.26253,0.00012,23.83213]
[1778064316911,38.58,82225.7,0.0,-0.26253,0.00012,23.83213]
[1778064318175,38.58,82225.0,0.0,-0.26261,0.00012,23.83537]
[1778064318735,38.58,82225.0,0.0,-0.26261,0.00012,23.83537]
[1778064322039,38.57,82218.61,0.0,-0.26333,0.00012,23.86701]
[1778064323281,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323391,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323400,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323436,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323930,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323935,38.57,82224.16,0.0,-0.26268,0.00012,23.83866]
[1778064323492,38.57,82227.58,0.0,-0.26228,0.00012,23.82112]
[1778064324150,38.57,82227.58,0.0,-0.26228,0.00012,23.82112]
[1778064324348,38.57,82227.58,0.0,-0.26228,0.00012,23.82097]
[1778064325716,38.57,82237.23,0.0,-0.26117,0.00012,23.77172]
[1778064325952,38.57,82237.23,0.0,-0.26117,0.00012,23.77172]
[1778064326476,38.57,82235.97,0.0,-0.26131,0.00012,23.77806]
[1778064329360,38.57,82236.67,0.0,-0.26122,0.00012,23.77431]
[1778064329999,38.57,82235.44,0.0,-0.26136,0.00012,23.7805]
[1778064330003,38.57,82235.44,0.0,-0.26136,0.00012,23.7805]
[1778064330392,38.57,82235.44,0.0,-0.26136,0.00012,23.78042]
[1778064334038,38.57,82235.62,0.0,-0.26131,0.00012,23.77528]
[1778064334859,38.57,82238.22,0.0,-0.26101,0.00012,23.76193]
[1778064336069,38.57,82238.99,0.0,-0.26092,0.00012,23.75791]
[1778064336812,38.57,82238.99,0.0,-0.26092,0.00012,23.75791]
[1778064338178,38.57,82242.72,0.0,-0.26049,0.00012,23.73873]
[1778064338308,38.57,82242.72,0.0,-0.26049,0.00012,23.73873]
[1778064338347,38.57,82242.72,0.0,-0.26049,0.00012,23.73873]
[1778064338402,38.57,82242.72,0.0,-0.26049,0.00012,23.73873]
[1778064338451,38.57,82250.55,0.0,-0.25959,0.00011,23.69857]
[1778064340108,38.57,82250.18,0.0,-0.25963,0.00011,23.70044]
[1778064340671,38.57,82254.83,0.0,-0.25909,0.00011,23.67659]
[1778064345657,38.57,82254.59,0.0,-0.25913,0.00011,23.67801]
[1778064346103,38.57,82254.54,0.0,-0.25913,0.00011,23.67831]
[1778064350848,38.57,82259.68,0.0,-0.25855,0.00011,23.65208]
[1778064351420,38.57,82265.34,0.0,-0.2579,0.00011,23.62298]
[1778064351762,38.57,82265.34,0.0,-0.2579,0.00011,23.62298]
[1778064352249,38.57,82269.97,0.0,-0.25737,0.00011,23.59916]
[1778064352896,38.57,82272.39,0.0,-0.2571,0.00011,23.58676]
[1778064355921,38.57,82274.33,0.0,-0.25688,0.00011,23.57699]
[1778064355956,38.57,82274.33,0.0,-0.25688,0.00011,23.57699]
[1778064356577,38.57,82274.42,0.0,-0.25688,0.00011,23.57681]
[1778064357254,38.57,82274.42,0.0,-0.25688,0.00011,23.57681]
[1778064358325,38.57,82274.42,0.0,-0.25688,0.00011,23.57695]
[1778064358956,38.57,82280.82,0.0,-0.25615,0.00011,23.54397]
[1778064360333,38.57,82281.32,0.0,-0.2561,0.00011,23.54155]
[1778064360602,38.57,82281.32,0.0,-0.2561,0.00011,23.54173]
[1778064362913,38.57,82281.92,0.0,-0.25604,0.00011,23.53879]
[1778064363838,38.57,82281.85,0.0,-0.25605,0.00011,23.53932]
[1778064364145,38.57,82283.87,0.0,-0.25582,0.00011,23.52902]
[1778064365335,38.58,82283.87,0.0,-0.25582,0.00011,23.52918]
[1778064368130,38.58,82283.01,0.0,-0.25593,0.00011,23.53413]
[1778064368144,38.58,82283.01,0.0,-0.25593,0.00011,23.53413]
[1778064368659,38.58,82279.56,0.0,-0.25633,0.00011,23.55216]
[1778064369963,38.58,82279.56,0.0,-0.25633,0.00011,23.55216]
[1778064372170,38.58,82269.4,0.0,-0.2575,0.00011,23.60502]
[1778064372177,38.58,82269.4,0.0,-0.2575,0.00011,23.60502]
[1778064372686,38.58,82269.25,0.0,-0.25752,0.00011,23.60588]
[1778064373139,38.58,82269.25,0.0,-0.25752,0.00011,23.60588]
[1778064373149,38.58,82269.25,0.0,-0.25752,0.00011,23.60588]
[1778064373794,38.58,82269.25,0.0,-0.25752,0.00011,23.60588]
[1778064376132,38.58,82258.69,0.0,-0.25873,0.00011,23.66041]
[1778064376510,38.58,82258.69,0.0,-0.25873,0.00011,23.66041]
[1778064376826,38.58,82252.54,0.0,-0.25944,0.00011,23.69201]
[1778064382128,38.58,82247.77,0.0,-0.25998,0.00011,23.71638]
[1778064387791,38.58,82256.45,0.0,-0.25899,0.00011,23.67188]
[1778064392969,38.58,82251.7,0.0,-0.25951,0.00011,23.69239]
[1778064398341,38.58,82249.41,0.0,-0.25977,0.00011,23.70426]
[1778064403777,38.58,82244.08,0.0,-0.26039,0.00012,23.73166]
[1778064404819,38.58,82244.08,0.0,-0.26039,0.00012,23.73168]
[1778064404824,38.58,82244.08,0.0,-0.26039,0.00012,23.73168]
[1778064404919,38.58,82240.5,0.0,-0.2608,0.00012,23.74998]
[1778064409946,38.58,82244.81,0.0,-0.26031,0.00012,23.7279]
[1778064414982,38.58,82250.63,0.0,-0.25964,0.00011,23.69807]
[1778064420023,38.58,82260.7,0.0,-0.25848,0.00011,23.64646]
[1778064425901,38.58,82259.08,0.0,-0.25867,0.00011,23.65495]
[1778064427596,38.58,82259.12,0.0,-0.25867,0.00011,23.65484]
[1778064427652,38.58,82256.09,0.0,-0.25902,0.00011,23.67043]
[1778064432517,38.58,82246.15,0.0,-0.26016,0.00012,23.72136]
[1778064437904,38.58,82245.72,0.0,-0.26021,0.00012,23.72343]
[1778064443184,38.58,82250.19,0.0,-0.25969,0.00011,23.70048]
[1778064446984,38.58,82250.32,0.0,-0.25968,0.00011,23.69982]
[1778064447008,38.58,82253.51,0.0,-0.25931,0.00011,23.68346]
[1778064449010,38.58,82256.19,0.0,-0.259,0.00011,23.66972]
[1778064449312,38.58,82256.14,0.0,-0.25901,0.00011,23.67]
[1778064449494,38.58,82256.2,0.0,-0.259,0.00011,23.66972]
[1778064453880,38.58,82257.55,0.0,-0.25882,0.00011,23.6589]
[1778064456751,38.58,82265.37,0.0,-0.25793,0.00011,23.61878]
[1778064457902,38.58,82265.13,0.0,-0.25796,0.00011,23.6201]
[1778064463318,38.59,82266.41,0.0,-0.25782,0.00011,23.61392]
[1778064464874,38.59,82269.42,0.0,-0.25748,0.00011,23.59848]
[1778064464942,38.59,82269.56,0.0,-0.25747,0.00011,23.59785]
[1778064468455,38.59,82267.56,0.0,-0.2577,0.00011,23.60844]
[1778064468462,38.59,82267.56,0.0,-0.2577,0.00011,23.60844]
[1778064468516,38.59,82266.67,0.0,-0.2578,0.00011,23.6131]
[1778064473893,38.59,82260.3,0.0,-0.25854,0.00011,23.6461]
[1778064479438,38.59,82258.01,0.0,-0.2588,0.00011,23.65809]
[1778064484473,38.59,82258.94,0.0,-0.2587,0.00011,23.6534]
[1778064489810,38.59,82259.08,0.0,-0.25869,0.00011,23.65274]
[1778064491278,38.59,82251.41,0.0,-0.25957,0.00011,23.69214]
[1778064496558,38.59,82247.91,0.0,-0.25996,0.00011,23.70982]
[1778064498966,38.59,82247.45,0.0,-0.26002,0.00011,23.71214]
[1778064499113,38.59,82246.78,0.0,-0.26009,0.00012,23.71554]
[1778064499846,38.59,82246.78,0.0,-0.26009,0.00012,23.71554]
[1778064499939,38.59,82240.76,0.0,-0.26078,0.00012,23.74628]
[1778064500271,38.59,82240.76,0.0,-0.26078,0.00012,23.74628]
[1778064500586,38.59,82240.76,0.0,-0.26078,0.00012,23.74624]
[1778064502111,38.59,82230.48,0.0,-0.26197,0.00012,23.79858]
[1778064503729,38.59,82230.48,0.0,-0.26196,0.00012,23.79848]
[1778064503734,38.59,82230.48,0.0,-0.26196,0.00012,23.79848]
[1778064504066,38.59,82230.37,0.0,-0.26197,0.00012,23.79892]
[1778064504977,38.59,82230.37,0.0,-0.26197,0.00012,23.79892]
[1778064505058,38.59,82229.79,0.0,-0.26204,0.00012,23.80175]
[1778064507377,38.59,82224.17,0.0,-0.26268,0.00012,23.83007]
[1778064507384,38.59,82224.17,0.0,-0.26268,0.00012,23.83007]
[1778064507900,38.58,82221.51,0.0,-0.26299,0.00012,23.84342]
[1778064508336,38.58,82221.51,0.0,-0.26299,0.00012,23.84342]
[1778064508832,38.58,82221.51,0.0,-0.26299,0.00012,23.84342]
[1778064508983,38.58,82221.51,0.0,-0.26299,0.00012,23.84342]
[1778064508986,38.58,82227.24,0.0,-0.26232,0.00012,23.81415]
[1778064509389,38.58,82227.24,0.0,-0.26232,0.00012,23.81415]
[1778064509622,38.58,82227.24,0.0,-0.26232,0.00012,23.81415]
[1778064509969,38.58,82227.24,0.0,-0.26232,0.00012,23.81415]
[1778064510226,38.58,82232.14,0.0,-0.26175,0.00012,23.78906]
[1778064510248,38.58,82232.14,0.0,-0.26175,0.00012,23.78906]
[1778064511050,38.58,82236.86,0.0,-0.26118,0.00012,23.76091]
[1778064511992,38.58,82236.86,0.0,-0.26118,0.00012,23.76091]
[1778064512090,38.58,82237.56,0.0,-0.2611,0.00012,23.75724]
[1778064518042,38.58,82239.01,0.0,-0.26093,0.00012,23.74954]
[1778064523053,38.58,82235.28,0.0,-0.26135,0.00012,23.76824]
[1778064524099,38.58,82234.02,0.0,-0.26149,0.00012,23.7746]
[1778064524137,38.58,82233.77,0.0,-0.26152,0.00012,23.77581]
[1778064526042,38.58,82233.77,0.0,-0.26152,0.00012,23.77574]
[1778064526049,38.58,82232.44,0.0,-0.26167,0.00012,23.78245]
[1778064526197,38.58,82232.44,0.0,-0.26167,0.00012,23.78245]
[1778064528830,38.58,82226.73,0.0,-0.26233,0.00012,23.81136]
[1778064528981,38.58,82223.96,0.0,-0.26264,0.00012,23.82534]
[1778064532189,38.58,82223.21,0.0,-0.26272,0.00012,23.8288]
[1778064532810,38.58,82223.21,0.0,-0.26272,0.00012,23.82865]
[1778064537989,38.57,82224.52,0.0,-0.26256,0.00012,23.82149]
[1778064542169,38.57,82227.33,0.0,-0.26222,0.00012,23.80657]
[1778064548022,38.57,82223.49,0.0,-0.26265,0.00012,23.82522]
[1778064549862,38.57,82223.49,0.0,-0.26264,0.00012,23.82507]
[1778064552040,38.57,82223.51,0.0,-0.26263,0.00012,23.82468]
[1778064552781,38.56,82222.07,0.0,-0.2628,0.00012,23.83184]
[1778064555476,38.56,82222.75,0.0,-0.26271,0.00012,23.82792]
[1778064555505,38.56,82222.75,0.0,-0.26271,0.00012,23.82792]
[1778064556732,38.56,82222.69,0.0,-0.26271,0.00012,23.82807]
[1778064557149,38.56,82222.69,0.0,-0.26271,0.00012,23.82807]
[1778064562573,38.56,82219.98,0.0,-0.263,0.00012,23.84087]
[1778064566628,38.55,82220.09,0.0,-0.26298,0.00012,23.83967]
[1778064566843,38.55,82220.09,0.0,-0.26298,0.00012,23.83967]
[1778064567067,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064567348,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064567401,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064567449,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064567770,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064567818,38.55,82207.6,0.0,-0.26442,0.00012,23.90278]
[1778064568170,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064568326,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064568579,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064568592,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064568795,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064568920,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064569062,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064569068,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064569160,38.55,82177.0,0.0,-0.26799,0.00012,24.05638]
[1778064569113,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569294,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569406,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569529,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569596,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569808,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569865,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064569987,38.55,82148.92,0.0,-0.27129,0.00012,24.19605]
[1778064570087,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064570525,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064570594,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064570600,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064570747,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064570789,38.55,82148.95,0.0,-0.27129,0.00012,24.19602]
[1778064571094,38.55,82164.03,0.0,-0.26949,0.00012,24.11732]
[1778064571498,38.55,82164.03,0.0,-0.26949,0.00012,24.11732]
[1778064572033,38.55,82164.03,0.0,-0.26949,0.00012,24.11732]
[1778064572100,38.55,82167.69,0.0,-0.26906,0.00012,24.09907]
[1778064572271,38.55,82167.69,0.0,-0.26906,0.00012,24.09907]
[1778064572472,38.55,82167.69,0.0,-0.26906,0.00012,24.09907]
[1778064572973,38.55,82167.69,0.0,-0.26906,0.00012,24.09907]
[1778064573107,38.55,82176.73,0.0,-0.268,0.00012,24.05398]
[1778064573833,38.55,82176.73,0.0,-0.268,0.00012,24.05398]
[1778064573996,38.55,82176.73,0.0,-0.268,0.00012,24.05398]
[1778064574633,38.55,82178.19,0.0,-0.26783,0.00012,24.04671]
[1778064575098,38.55,82178.19,0.0,-0.26783,0.00012,24.04671]
[1778064575214,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064575331,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064575466,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064575625,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064575795,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064576050,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064576094,38.55,82172.09,0.0,-0.26854,0.00012,24.07681]
[1778064576130,38.55,82172.09,0.0,-0.26854,0.00012,24.07683]
[1778064577137,38.55,82157.67,0.0,-0.27023,0.00012,24.14858]
[1778064577836,38.55,82157.67,0.0,-0.27023,0.00012,24.14858]
[1778064577844,38.55,82157.67,0.0,-0.27023,0.00012,24.14858]
[1778064578143,38.55,82149.82,0.0,-0.27115,0.00012,24.18737]
[1778064583179,38.55,82159.08,0.0,-0.27005,0.00012,24.14109]
[1778064586278,38.55,82160.09,0.0,-0.26993,0.00012,24.13592]
[1778064586361,38.55,82160.09,0.0,-0.26993,0.00012,24.13592]
[1778064587208,38.55,82160.67,0.0,-0.26986,0.00012,24.13299]
[1778064588751,38.55,82166.92,0.0,-0.26913,0.00012,24.10187]
[1778064589268,38.55,82173.96,0.0,-0.2683,0.00012,24.06677]
[1778064589854,38.55,82173.96,0.0,-0.2683,0.00012,24.06677]
[1778064590123,38.55,82173.96,0.0,-0.2683,0.00012,24.06677]
[1778064590876,38.55,82174.46,0.0,-0.26824,0.00012,24.0643]
[1778064591021,38.55,82172.18,0.0,-0.26851,0.00012,24.0757]
[1778064593303,38.55,82163.1,0.0,-0.26958,0.00012,24.12089]
[1778064594594,38.55,82163.1,0.0,-0.26958,0.00012,24.12089]
[1778064594616,38.55,82161.72,0.0,-0.26974,0.00012,24.12772]
[1778064596564,38.55,82161.72,0.0,-0.26974,0.00012,24.12772]
[1778064596572,38.55,82161.72,0.0,-0.26974,0.00012,24.12772]
[1778064596889,38.55,82161.72,0.0,-0.26974,0.00012,24.12772]
[1778064600674,38.55,82169.98,0.0,-0.26877,0.00012,24.08654]
[1778064600707,38.55,82169.98,0.0,-0.26877,0.00012,24.08654]
[1778064601140,38.55,82169.98,0.0,-0.26877,0.00012,24.08654]
[1778064601188,38.55,82169.98,0.0,-0.26877,0.00012,24.08654]
[1778064601203,38.55,82168.83,0.0,-0.2689,0.00012,24.09228]
[1778064601435,38.55,82168.83,0.0,-0.2689,0.00012,24.09228]
[1778064602379,38.55,82173.61,0.0,-0.26834,0.00012,24.06845]
[1778064602927,38.55,82173.61,0.0,-0.26834,0.00012,24.06845]
[1778064604135,38.55,82174.4,0.0,-0.26825,0.00012,24.06454]
[1778064604986,38.55,82174.69,0.0,-0.26822,0.00012,24.06314]
[1778064605061,38.55,82170.47,0.0,-0.26871,0.00012,24.08423]
[1778064605537,38.55,82170.47,0.0,-0.26871,0.00012,24.08423]
[1778064605729,38.55,82167.22,0.0,-0.26909,0.00012,24.10044]
[1778064608239,38.55,82156.18,0.0,-0.27039,0.00012,24.15526]
[1778064609025,38.55,82156.18,0.0,-0.27039,0.00012,24.15526]
[1778064609127,38.55,82153.25,0.0,-0.27073,0.00012,24.16973]
[1778064614398,38.55,82153.31,0.0,-0.27072,0.00012,24.169]
[1778064619604,38.55,82149.5,0.0,-0.27116,0.00012,24.18761]
[1778064619628,38.55,82149.5,0.0,-0.27116,0.00012,24.18761]
[1778064619642,38.55,82149.5,0.0,-0.27116,0.00012,24.18761]
[1778064620851,38.55,82148.33,0.0,-0.2713,0.00012,24.19333]
[1778064620860,38.55,82148.33,0.0,-0.2713,0.00012,24.19333]
[1778064620957,38.55,82148.08,0.0,-0.27132,0.00012,24.19448]
[1778064621934,38.55,82148.08,0.0,-0.27132,0.00012,24.19448]
[1778064621941,38.55,82148.08,0.0,-0.27132,0.00012,24.19448]
[1778064622195,38.55,82148.08,0.0,-0.27132,0.00012,24.19448]
[1778064622024,38.55,82156.09,0.0,-0.27038,0.00012,24.15477]
[1778064623006,38.55,82156.09,0.0,-0.27038,0.00012,24.15477]
[1778064626406,38.55,82164.32,0.0,-0.26941,0.00012,24.11387]
[1778064630231,38.55,82165.16,0.0,-0.26931,0.00012,24.10969]
[1778064630786,38.55,82165.16,0.0,-0.26931,0.00012,24.1097]
[1778064630887,38.55,82162.1,0.0,-0.26967,0.00012,24.12492]
[1778064636555,38.55,82160.26,0.0,-0.26986,0.00012,24.13]
[1778064641588,38.55,82160.79,0.0,-0.2698,0.00012,24.12731]
[1778064642732,38.55,82160.79,0.0,-0.2698,0.00012,24.12731]
[1778064643121,38.55,82160.79,0.0,-0.2698,0.00012,24.12731]
[1778064643157,38.54,82161.18,0.0,-0.26975,0.00012,24.12537]
[1778064644766,38.54,82168.24,0.0,-0.26892,0.00012,24.09024]
[1778064644796,38.55,82176.27,0.0,-0.26798,0.00012,24.05022]
[1778064648961,38.55,82176.4,0.0,-0.26797,0.00012,24.04982]
[1778064654679,38.55,82169.26,0.0,-0.26882,0.00012,24.08588]
[1778064660008,38.55,82165.87,0.0,-0.26922,0.00012,24.10292]
[1778064661755,38.55,82165.06,0.0,-0.26932,0.00012,24.10701]
[1778064661805,38.55,82166.85,0.0,-0.26911,0.00012,24.09813]
[1778064662912,38.55,82166.85,0.0,-0.26911,0.00012,24.09813]
[1778064662970,38.55,82165.05,0.0,-0.26932,0.00012,24.10711]
[1778064668401,38.55,82171.77,0.0,-0.26854,0.00012,24.07389]
[1778064674819,38.55,82173.14,0.0,-0.26839,0.00012,24.06744]
[1778064679875,38.55,82170.87,0.0,-0.26866,0.00012,24.07904]
[1778064679902,38.55,82170.87,0.0,-0.26866,0.00012,24.07904]
[1778064680003,38.55,82166.62,0.0,-0.26916,0.00012,24.10027]
[1778064680502,38.55,82166.62,0.0,-0.26916,0.00012,24.10027]
[1778064680861,38.55,82166.62,0.0,-0.26916,0.00012,24.10033]
[1778064683792,38.55,82166.37,0.0,-0.26919,0.00012,24.10165]
[1778064683802,38.55,82166.37,0.0,-0.26919,0.00012,24.10165]
[1778064685670,38.55,82168.44,0.0,-0.26895,0.00012,24.09142]
[1778064685703,38.55,82168.44,0.0,-0.26895,0.00012,24.09142]
[1778064686158,38.55,82168.44,0.0,-0.26895,0.00012,24.09142]
[1778064686171,38.55,82168.44,0.0,-0.26895,0.00012,24.09142]
[1778064686259,38.55,82166.77,0.0,-0.26915,0.00012,24.09978]
[1778064689031,38.56,82176.99,0.0,-0.26795,0.00012,24.04895]
[1778064689342,38.56,82176.99,0.0,-0.26795,0.00012,24.04895]
[1778064689928,38.56,82176.99,0.0,-0.26795,0.00012,24.04901]
[1778064691772,38.56,82182.83,0.0,-0.26727,0.00012,24.0199]
[1778064692653,38.56,82182.75,0.0,-0.26726,0.00012,24.01648]
[1778064693258,38.56,82182.75,0.0,-0.26726,0.00012,24.01648]
[1778064694255,38.56,82182.43,0.0,-0.2673,0.00012,24.0182]
[1778064695866,38.56,82181.61,0.0,-0.2674,0.00012,24.02256]
[1778064695948,38.56,82181.61,0.0,-0.2674,0.00012,24.02256]
[1778064696049,38.56,82182.12,0.0,-0.26735,0.00012,24.02013]
[1778064697183,38.56,82182.12,0.0,-0.26735,0.00012,24.02013]
[1778064697194,38.56,82188.1,0.0,-0.26665,0.00012,23.99029]
[1778064698828,38.56,82188.1,0.0,-0.26664,0.00012,23.99002]
[1778064698905,38.56,82188.1,0.0,-0.26664,0.00012,23.99002]
[1778064699316,38.56,82190.99,0.0,-0.2663,0.00012,23.97528]
[1778064704753,38.55,82189.71,0.0,-0.26643,0.00012,23.98098]
[1778064710068,38.55,82197.24,0.0,-0.26553,0.00012,23.94187]
[1778064712313,38.55,82194.91,0.0,-0.2658,0.00012,23.95346]
[1778064715778,38.55,82189.13,0.0,-0.26646,0.00012,23.98188]
[1778064715793,38.55,82189.13,0.0,-0.26646,0.00012,23.98188]
[1778064716113,38.54,82189.13,0.0,-0.26645,0.00012,23.98172]
[1778064717574,38.55,82187.31,0.0,-0.26667,0.00012,23.99101]
[1778064717773,38.55,82187.31,0.0,-0.26667,0.00012,23.99101]
[1778064718394,38.55,82180.73,0.0,-0.26744,0.00012,24.02416]
[1778064719211,38.55,82180.73,0.0,-0.26744,0.00012,24.02416]
[1778064719754,38.55,82180.19,0.0,-0.26751,0.00012,24.02699]
[1778064720417,38.55,82180.19,0.0,-0.26751,0.00012,24.0271]
[1778064721149,38.55,82182.09,0.0,-0.26729,0.00012,24.01771]
[1778064725000,38.54,82184.38,0.0,-0.26701,0.00012,24.00557]
[1778064726479,38.54,82180.82,0.0,-0.26742,0.00012,24.02296]
[1778064726565,38.54,82180.82,0.0,-0.26742,0.00012,24.02296]
[1778064727031,38.54,82180.82,0.0,-0.26742,0.00012,24.02296]
[1778064727396,38.54,82179.28,0.0,-0.2676,0.00012,24.03082]
[1778064728510,38.54,82179.51,0.0,-0.26757,0.00012,24.02967]
[1778064729312,38.54,82178.73,0.0,-0.26767,0.00012,24.03365]
[1778064732566,38.54,82181.93,0.0,-0.2673,0.00012,24.01787]
[1778064738180,38.54,82187.59,0.0,-0.26663,0.00012,23.98923]
[1778064740399,38.54,82190.76,0.0,-0.26625,0.00012,23.97281]
[1778064740682,38.54,82190.76,0.0,-0.26624,0.00012,23.97258]
[1778064741396,38.54,82197.12,0.0,-0.2655,0.00012,23.94035]
[1778064743694,38.54,82204.75,0.0,-0.2646,0.00012,23.90147]
[1778064743746,38.54,82204.75,0.0,-0.2646,0.00012,23.90147]
[1778064744313,38.54,82205.0,0.0,-0.26457,0.00012,23.90004]
[1778064744747,38.54,82205.0,0.0,-0.26457,0.00012,23.90004]
[1778064750221,38.53,82211.4,0.0,-0.2638,0.00012,23.86671]
[1778064750266,38.53,82211.4,0.0,-0.2638,0.00012,23.86671]
[1778064750285,38.53,82211.4,0.0,-0.2638,0.00012,23.86671]
[1778064750327,38.53,82211.4,0.0,-0.2638,0.00012,23.86671]
[1778064750385,38.53,82211.4,0.0,-0.2638,0.00012,23.86671]
[1778064750439,38.53,82213.76,0.0,-0.26353,0.00012,23.85457]
[1778064750553,38.53,82213.76,0.0,-0.26353,0.00012,23.85457]
[1778064751470,38.53,82213.76,0.0,-0.2635,0.00012,23.85044]
[1778064752646,38.53,82218.08,0.0,-0.26299,0.00012,23.82835]
[1778064752840,38.53,82218.08,0.0,-0.26299,0.00012,23.82835]
[1778064752847,38.53,82218.08,0.0,-0.26299,0.00012,23.82835]
[1778064753376,38.53,82222.18,0.0,-0.26252,0.00012,23.80737]
[1778064757571,38.53,82220.86,0.0,-0.26266,0.00012,23.81362]
[1778064758924,38.53,82221.0,0.0,-0.26264,0.00012,23.81279]
[1778064760898,38.53,82228.82,0.0,-0.26173,0.00012,23.77277]
[1778064760903,38.53,82228.82,0.0,-0.26173,0.00012,23.77277]
[1778064766467,38.52,82225.04,0.0,-0.26216,0.00012,23.79149]
[1778064772273,38.52,82225.27,0.0,-0.26212,0.00012,23.79005]
[1778064777544,38.52,82226.32,0.0,-0.26199,0.00012,23.78424]
[1778064780324,38.52,82225.34,0.0,-0.2621,0.00012,23.78916]
[1778064780379,38.52,82225.34,0.0,-0.2621,0.00012,23.78916]
[1778064780382,38.52,82225.34,0.0,-0.2621,0.00012,23.78916]
[1778064780401,38.52,82223.87,0.0,-0.26227,0.00012,23.79658]
[1778064784826,38.52,82215.33,0.0,-0.26325,0.00012,23.83963]
[1778064785121,38.52,82215.33,0.0,-0.26325,0.00012,23.83963]
[1778064785435,38.52,82215.33,0.0,-0.26325,0.00012,23.83963]
[1778064785688,38.52,82215.34,0.0,-0.26325,0.00012,23.83946]
[1778064786112,38.52,82215.34,0.0,-0.26325,0.00012,23.83946]
[1778064786148,38.52,82215.34,0.0,-0.26325,0.00012,23.83946]
[1778064786379,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064786544,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064786935,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787096,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787245,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787259,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787318,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787454,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787488,38.52,82226.48,0.0,-0.26196,0.00012,23.78278]
[1778064787404,38.52,82255.19,0.0,-0.25865,0.00011,23.63553]
[1778064787798,38.52,82255.19,0.0,-0.25865,0.00011,23.63553]
[1778064788130,38.52,82255.19,0.0,-0.25865,0.00011,23.63553]
[1778064788334,38.52,82255.19,0.0,-0.25865,0.00011,23.63553]
[1778064788389,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064788523,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789080,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789178,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789331,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789353,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789444,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789444,38.52,82266.18,0.0,-0.25739,0.00011,23.57887]
[1778064789390,38.52,82256.97,0.0,-0.25845,0.00011,23.62659]
[1778064789573,38.52,82256.97,0.0,-0.25845,0.00011,23.62659]
[1778064789740,38.52,82256.97,0.0,-0.25845,0.00011,23.62659]
[1778064790193,38.52,82256.97,0.0,-0.25845,0.00011,23.62659]
[1778064790386,38.52,82256.97,0.0,-0.25845,0.00011,23.62659]
[1778064790419,38.52,82243.18,0.0,-0.26004,0.00012,23.69761]
[1778064792267,38.52,82240.51,0.0,-0.26035,0.00012,23.71135]
[1778064792364,38.52,82232.79,0.0,-0.26124,0.00012,23.75089]
[1778064795033,38.52,82230.35,0.0,-0.26152,0.00012,23.76335]
[1778064795104,38.52,82232.79,0.0,-0.26124,0.00012,23.75089]
[1778064796410,38.52,82232.79,0.0,-0.26124,0.00012,23.75089]
[1778064796433,38.52,82232.79,0.0,-0.26124,0.00012,23.75089]
[1778064796482,38.52,82234.23,0.0,-0.26107,0.00012,23.74354]
[1778064797849,38.52,82234.23,0.0,-0.26107,0.00012,23.74356]
[1778064798350,38.52,82234.23,0.0,-0.26107,0.00012,23.74356]
[1778064798359,38.52,82234.23,0.0,-0.26107,0.00012,23.74356]
[1778064798423,38.52,82241.14,0.0,-0.26028,0.00012,23.70826]
[1778064801852,38.52,82246.16,0.0,-0.2597,0.00012,23.68272]
[1778064802317,38.52,82246.16,0.0,-0.2597,0.00012,23.68272]
[1778064803676,38.52,82247.3,0.0,-0.25957,0.00012,23.67702]
[1778064804339,38.52,82259.92,0.0,-0.25812,0.00011,23.61218]
[1778064804684,38.52,82259.92,0.0,-0.25812,0.00011,23.61218]
[1778064804751,38.52,82259.92,0.0,-0.25812,0.00011,23.61218]
[1778064806253,38.52,82270.53,0.0,-0.25691,0.00011,23.55768]
[1778064808194,38.52,82270.53,0.0,-0.25692,0.00011,23.55789]
[1778064809763,38.53,82270.43,0.0,-0.25694,0.00011,23.55877]
[1778064809855,38.53,82273.73,0.0,-0.25656,0.00011,23.54188]
[1778064816035,38.53,82281.69,0.0,-0.25566,0.00011,23.4978]
[1778064821885,38.54,82284.55,0.0,-0.25536,0.00011,23.48462]
[1778064822983,38.54,82284.55,0.0,-0.25536,0.00011,23.48462]
[1778064822996,38.54,82284.55,0.0,-0.25536,0.00011,23.48462]
[1778064823001,38.54,82284.55,0.0,-0.25536,0.00011,23.48462]
[1778064823075,38.54,82284.55,0.0,-0.25536,0.00011,23.48462]
[1778064823100,38.54,82286.76,0.0,-0.25512,0.00011,23.47337]
[1778064823906,38.54,82286.76,0.0,-0.25512,0.00011,23.47337]
[1778064823943,38.54,82286.76,0.0,-0.25512,0.00011,23.47337]
[1778064824312,38.54,82288.41,0.0,-0.25493,0.00011,23.46503]
[1778064824634,38.54,82288.41,0.0,-0.25493,0.00011,23.46503]
[1778064824753,38.54,82288.41,0.0,-0.25493,0.00011,23.46503]
[1778064825470,38.54,82289.72,0.0,-0.25479,0.00011,23.45846]
[1778064826253,38.54,82289.72,0.0,-0.25479,0.00011,23.45846]
[1778064826457,38.54,82289.49,0.0,-0.25482,0.00011,23.45992]
[1778064832096,38.55,82289.6,0.0,-0.25484,0.00011,23.46065]
[1778064834061,38.55,82289.54,0.0,-0.25485,0.00011,23.46146]
[1778064834157,38.55,82288.73,0.0,-0.25495,0.00011,23.46593]
[1778064840094,38.56,82290.15,0.0,-0.25482,0.00011,23.45996]
[1778064844314,38.56,82292.14,0.0,-0.25461,0.00011,23.45033]
[1778064845230,38.56,82297.75,0.0,-0.25398,0.00011,23.42136]
[1778064845240,38.56,82297.75,0.0,-0.25398,0.00011,23.42136]
[1778064845383,38.56,82297.75,0.0,-0.25398,0.00011,23.42136]
[1778064845395,38.56,82298.72,0.0,-0.25387,0.00011,23.41659]
[1778064850285,38.57,82305.75,0.0,-0.2531,0.00011,23.38116]
[1778064850306,38.57,82305.75,0.0,-0.2531,0.00011,23.38116]
[1778064850413,38.57,82305.75,0.0,-0.2531,0.00011,23.38116]
[1778064851385,38.57,82300.8,0.0,-0.25367,0.00011,23.40733]
[1778064851406,38.57,82300.8,0.0,-0.25367,0.00011,23.40733]
[1778064851436,38.57,82331.95,0.0,-0.25014,0.00011,23.2439]
[1778064851866,38.57,82331.95,0.0,-0.25014,0.00011,23.2439]
[1778064852024,38.57,82331.95,0.0,-0.25014,0.00011,23.2439]
[1778064852168,38.57,82331.95,0.0,-0.25014,0.00011,23.2439]
[1778064852411,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064852798,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064852927,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064853006,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064853421,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064853454,38.57,82373.27,0.0,-0.24551,0.00011,23.02487]
[1778064853539,38.57,82382.66,0.0,-0.24449,0.00011,22.97571]
[1778064853929,38.57,82382.66,0.0,-0.24449,0.00011,22.97571]
[1778064853969,38.57,82382.66,0.0,-0.24449,0.00011,22.97571]
[1778064854339,38.57,82379.93,0.0,-0.2448,0.00011,22.99058]
[1778064854662,38.57,82379.93,0.0,-0.2448,0.00011,22.99058]
[1778064855160,38.57,82373.67,0.0,-0.2455,0.00011,23.02404]
[1778064855746,38.57,82373.67,0.0,-0.2455,0.00011,23.02404]
[1778064855750,38.57,82373.67,0.0,-0.2455,0.00011,23.02404]
[1778064856515,38.58,82370.61,0.0,-0.24585,0.00011,23.04082]
[1778064857257,38.58,82370.61,0.0,-0.24585,0.00011,23.04082]
[1778064857276,38.58,82370.61,0.0,-0.24585,0.00011,23.04082]
[1778064857430,38.58,82363.04,0.0,-0.2467,0.00011,23.08135]
[1778064859022,38.58,82363.0,0.0,-0.2467,0.00011,23.08156]
[1778064859030,38.58,82363.0,0.0,-0.2467,0.00011,23.08156]
[1778064859273,38.58,82363.0,0.0,-0.2467,0.00011,23.08156]
[1778064859549,38.58,82339.34,0.0,-0.24936,0.00011,23.20738]
[1778064860538,38.58,82339.34,0.0,-0.24936,0.00011,23.20738]
[1778064860265,38.58,82348.94,0.0,-0.24828,0.00011,23.15668]
[1778064861168,38.58,82348.94,0.0,-0.24828,0.00011,23.15668]
[1778064862082,38.58,82348.94,0.0,-0.24828,0.00011,23.15668]
[1778064862296,38.58,82356.34,0.0,-0.24746,0.00011,23.11775]
[1778064863429,38.58,82356.34,0.0,-0.24746,0.00011,23.11775]
[1778064863730,38.58,82359.47,0.0,-0.24711,0.00011,23.10131]
[1778064863778,38.58,82359.47,0.0,-0.24711,0.00011,23.10131]
[1778064865408,38.58,82372.15,0.0,-0.24571,0.00011,23.03425]
[1778064865984,38.58,82372.15,0.0,-0.24571,0.00011,23.03425]
[1778064866091,38.58,82372.15,0.0,-0.24571,0.00011,23.03425]
[1778064866208,38.58,82372.15,0.0,-0.24571,0.00011,23.03425]
[1778064867274,38.58,82372.15,0.0,-0.24571,0.00011,23.03425]
[1778064867418,38.58,82379.16,0.0,-0.24494,0.00011,22.99731]
[1778064867575,38.58,82379.16,0.0,-0.24494,0.00011,22.99731]
[1778064868450,38.58,82379.16,0.0,-0.24494,0.00011,22.99731]
[1778064868490,38.58,82382.34,0.0,-0.24459,0.00011,22.98053]
[1778064869961,38.59,82382.26,0.0,-0.2446,0.00011,22.98121]
[1778064870319,38.59,82385.34,0.0,-0.24426,0.00011,22.96498]
[1778064871203,38.59,82385.34,0.0,-0.24426,0.00011,22.96498]
[1778064871207,38.59,82385.34,0.0,-0.24426,0.00011,22.96498]
[1778064871257,38.59,82381.24,0.0,-0.2447,0.00011,22.98316]
[1778064871734,38.59,82381.24,0.0,-0.2447,0.00011,22.98316]
[1778064872314,38.59,82381.24,0.0,-0.2447,0.00011,22.98316]
[1778064872385,38.59,82381.29,0.0,-0.2447,0.00011,22.98323]
[1778064873233,38.59,82381.29,0.0,-0.2447,0.00011,22.98323]
[1778064873237,38.59,82381.29,0.0,-0.2447,0.00011,22.98323]
[1778064873258,38.59,82381.29,0.0,-0.2447,0.00011,22.98323]
[1778064873274,38.59,82378.1,0.0,-0.24506,0.00011,23.00028]
[1778064874585,38.59,82369.95,0.0,-0.24598,0.00011,23.04443]
[1778064874976,38.59,82369.95,0.0,-0.24598,0.00011,23.04443]
[1778064875267,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064875884,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064875893,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064875984,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064876141,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064876224,38.59,82370.35,0.0,-0.24593,0.00011,23.0423]
[1778064876386,38.59,82347.54,0.0,-0.24849,0.00011,23.16395]
[1778064877300,38.59,82347.54,0.0,-0.24849,0.00011,23.16395]
[1778064877559,38.6,82344.79,0.0,-0.24883,0.00011,23.17969]
[1778064878590,38.6,82344.79,0.0,-0.24883,0.00011,23.17969]
[1778064879294,38.6,82343.3,0.0,-0.249,0.00011,23.18776]
[1778064880425,38.6,82343.3,0.0,-0.249,0.00011,23.18776]
[1778064880595,38.6,82347.5,0.0,-0.24853,0.00011,23.16566]
[1778064881472,38.6,82347.5,0.0,-0.24853,0.00011,23.16566]
[1778064881550,38.6,82349.12,0.0,-0.24835,0.00011,23.1572]
[1778064884657,38.6,82349.37,0.0,-0.24833,0.00011,23.15628]
[1778064886676,38.6,82349.12,0.0,-0.24836,0.00011,23.15789]
[1778064887350,38.6,82349.12,0.0,-0.24837,0.00011,23.15803]
[1778064892395,38.6,82353.27,0.0,-0.24791,0.00011,23.1367]
[1778064897430,38.61,82346.61,0.0,-0.24868,0.00011,23.1727]
[1778064901523,38.61,82340.85,0.0,-0.24933,0.00011,23.20349]
[1778064901574,38.61,82340.85,0.0,-0.24933,0.00011,23.20349]
[1778064901562,38.61,82339.51,0.0,-0.24948,0.00011,23.21067]
[1778064902929,38.61,82339.51,0.0,-0.24949,0.00011,23.21076]
[1778064902937,38.61,82339.51,0.0,-0.24949,0.00011,23.21076]
[1778064903473,38.61,82338.3,0.0,-0.24962,0.00011,23.21723]
[1778064905202,38.61,82333.7,0.0,-0.25014,0.00011,23.24156]
[1778064905589,38.61,82326.24,0.0,-0.25098,0.00011,23.2808]
[1778064907012,38.61,82326.24,0.0,-0.25099,0.00011,23.2809]
[1778064907500,38.61,82322.98,0.0,-0.25135,0.00011,23.29802]
[1778064908675,38.61,82318.43,0.0,-0.25187,0.00011,23.32187]
[1778064908681,38.61,82318.43,0.0,-0.25187,0.00011,23.32187]
[1778064909514,38.61,82319.32,0.0,-0.25177,0.00011,23.31716]
[1778064910976,38.61,82322.96,0.0,-0.25135,0.00011,23.29802]
[1778064911529,38.61,82327.51,0.0,-0.25084,0.00011,23.27409]
[1778064913106,38.61,82323.99,0.0,-0.25124,0.00011,23.29259]
[1778064913542,38.61,82320.85,0.0,-0.25159,0.00011,23.30905]
[1778064913976,38.61,82320.85,0.0,-0.25159,0.00011,23.30905]
[1778064913996,38.61,82320.85,0.0,-0.25159,0.00011,23.30905]
[1778064914167,38.61,82320.85,0.0,-0.25159,0.00011,23.30905]
[1778064914550,38.61,82318.66,0.0,-0.25185,0.00011,23.32094]
[1778064917970,38.61,82325.12,0.0,-0.25113,0.00011,23.28784]
[1778064918576,38.61,82322.04,0.0,-0.25148,0.00011,23.30399]
[1778064919020,38.61,82322.04,0.0,-0.25148,0.00011,23.30399]
[1778064919254,38.61,82322.04,0.0,-0.25148,0.00011,23.30399]
[1778064919584,38.61,82320.26,0.0,-0.25168,0.00011,23.3133]
[1778064920592,38.62,82309.36,0.0,-0.25292,0.00011,23.37076]
[1778064921565,38.62,82309.36,0.0,-0.25292,0.00011,23.37076]
[1778064921598,38.62,82301.96,0.0,-0.25377,0.00011,23.40971]
[1778064921710,38.62,82301.96,0.0,-0.25377,0.00011,23.40971]
[1778064924102,38.62,82302.2,0.0,-0.25375,0.00011,23.40904]
[1778064925910,38.62,82314.7,0.0,-0.25235,0.00011,23.34433]
[1778064927176,38.62,82314.7,0.0,-0.25235,0.00011,23.34433]
[1778064927186,38.62,82314.7,0.0,-0.25235,0.00011,23.34433]
[1778064927209,38.62,82314.7,0.0,-0.25235,0.00011,23.34433]
[1778064927470,38.62,82317.41,0.0,-0.25206,0.00011,23.33084]
[1778064929006,38.62,82326.48,0.0,-0.25103,0.00011,23.28328]
[1778064929265,38.62,82326.48,0.0,-0.25103,0.00011,23.28328]
[1778064929297,38.63,82330.33,0.0,-0.2506,0.00011,23.26332]
[1778064930304,38.63,82330.33,0.0,-0.2506,0.00011,23.26332]
[1778064930315,38.63,82330.33,0.0,-0.2506,0.00011,23.26332]
[1778064930468,38.63,82332.21,0.0,-0.25041,0.00011,23.2541]
[1778064933591,38.63,82322.21,0.0,-0.25153,0.00011,23.3036]
[1778064935595,38.63,82322.21,0.0,-0.25153,0.00011,23.3036]
[1778064935767,38.63,82324.14,0.0,-0.25132,0.00011,23.29378]
[1778064935806,38.63,82328.34,0.0,-0.25085,0.00011,23.27203]
[1778064937366,38.63,82328.34,0.0,-0.25085,0.00011,23.27203]
[1778064938725,38.64,82325.6,0.0,-0.25117,0.00011,23.28706]
[1778064938730,38.64,82325.6,0.0,-0.25117,0.00011,23.28706]
[1778064939487,38.64,82326.68,0.0,-0.25106,0.00011,23.28204]
[1778064941531,38.64,82326.68,0.0,-0.25106,0.00011,23.28204]
[1778064941539,38.64,82326.68,0.0,-0.25106,0.00011,23.28204]
[1778064941553,38.64,82326.68,0.0,-0.25106,0.00011,23.28204]
[1778064941633,38.64,82321.78,0.0,-0.25163,0.00011,23.30858]
[1778064943441,38.64,82321.78,0.0,-0.25163,0.00011,23.30858]
[1778064948794,38.65,82323.12,0.0,-0.25153,0.00011,23.30378]
[1778064951527,38.65,82323.31,0.0,-0.25152,0.00011,23.30338]
[1778064951628,38.65,82322.3,0.0,-0.25164,0.00011,23.30897]
[1778064952097,38.65,82322.3,0.0,-0.25164,0.00011,23.30897]
[1778064952251,38.65,82322.3,0.0,-0.25164,0.00011,23.30897]
[1778064952606,38.65,82322.3,0.0,-0.25164,0.00011,23.30897]
[1778064952613,38.65,82322.3,0.0,-0.25164,0.00011,23.30897]
[1778064953113,38.66,82323.19,0.0,-0.25154,0.00011,23.30459]
[1778064953364,38.66,82325.54,0.0,-0.25128,0.00011,23.29257]
[1778064956695,38.66,82331.38,0.0,-0.25063,0.00011,23.26222]
[1778064958168,38.66,82331.23,0.0,-0.25065,0.00011,23.26302]
[1778064961008,38.66,82330.77,0.0,-0.2507,0.00011,23.26548]
[1778064967115,38.66,82332.42,0.0,-0.25052,0.00011,23.25691]
[1778064967722,38.66,82336.61,0.0,-0.25005,0.00011,23.2349]
[1778064967927,38.66,82336.61,0.0,-0.25005,0.00011,23.23493]
[1778064972962,38.66,82337.04,0.0,-0.25,0.00011,23.23289]
[1778064973788,38.66,82337.04,0.0,-0.25,0.00011,23.23289]
[1778064974359,38.66,82337.04,0.0,-0.25,0.00011,23.23289]
[1778064974545,38.66,82338.41,0.0,-0.24985,0.00011,23.22576]
[1778064975828,38.66,82338.41,0.0,-0.24985,0.00011,23.22576]
[1778064975984,38.66,82341.71,0.0,-0.24948,0.00011,23.20843]
[1778064977307,38.66,82341.71,0.0,-0.24948,0.00011,23.20843]
[1778064977433,38.66,82341.71,0.0,-0.24948,0.00011,23.20843]
[1778064977610,38.66,82344.58,0.0,-0.24916,0.00011,23.19345]
[1778064979070,38.66,82344.58,0.0,-0.24916,0.00011,23.19345]
[1778064979205,38.66,82344.58,0.0,-0.24916,0.00011,23.19345]
[1778064979842,38.66,82348.54,0.0,-0.24872,0.00011,23.17264]
[1778064979868,38.66,82348.54,0.0,-0.24872,0.00011,23.17264]
[1778064980079,38.66,82348.54,0.0,-0.24872,0.00011,23.17264]
[1778064980373,38.66,82341.08,0.0,-0.24956,0.00011,23.21209]
[1778064981377,38.66,82341.08,0.0,-0.24956,0.00011,23.21209]
[1778064981475,38.66,82329.96,0.0,-0.25081,0.00011,23.27076]
[1778064981889,38.66,82329.96,0.0,-0.25081,0.00011,23.27076]
[1778064982433,38.66,82329.96,0.0,-0.25081,0.00011,23.27076]
[1778064982642,38.66,82329.08,0.0,-0.25091,0.00011,23.27539]
[1778064984033,38.66,82326.1,0.0,-0.25125,0.00011,23.29103]
[1778064985603,38.66,82328.06,0.0,-0.25103,0.00011,23.28076]
[1778064985720,38.66,82328.06,0.0,-0.25103,0.00011,23.28075]
[1778064985732,38.66,82328.06,0.0,-0.25103,0.00011,23.28075]
[1778064985811,38.66,82328.06,0.0,-0.25103,0.00011,23.28075]
[1778064985933,38.66,82328.06,0.0,-0.25103,0.00011,23.28075]
[1778064986067,38.66,82328.06,0.0,-0.25103,0.00011,23.28075]
[1778064986519,38.66,82333.97,0.0,-0.25036,0.00011,23.24974]
[1778064987174,38.66,82333.97,0.0,-0.25036,0.00011,23.24974]
[1778064987950,38.66,82337.28,0.0,-0.24999,0.00011,23.23234]
[1778064988084,38.66,82335.18,0.0,-0.25023,0.00011,23.24342]
[1778064992183,38.66,82333.96,0.0,-0.25034,0.00011,23.24593]
[1778064992567,38.66,82333.96,0.0,-0.25034,0.00011,23.24593]
[1778064992668,38.66,82334.72,0.0,-0.25026,0.00011,23.24199]
[1778064994019,38.66,82336.22,0.0,-0.25009,0.00011,23.2341]
[1778064994162,38.66,82338.15,0.0,-0.24987,0.00011,23.22398]
[1778064999376,38.66,82334.96,0.0,-0.25024,0.00011,23.24096]
[1778065000008,38.66,82334.3,0.0,-0.25031,0.00011,23.24445]
[1778065000083,38.66,82334.3,0.0,-0.25031,0.00011,23.24445]
[1778065002114,38.66,82332.08,0.0,-0.25056,0.00011,23.25616]
[1778065002120,38.66,82332.08,0.0,-0.25056,0.00011,23.25616]
[1778065002378,38.66,82327.14,0.0,-0.25112,0.00011,23.28209]
[1778065004138,38.66,82323.38,0.0,-0.25154,0.00011,23.30181]
[1778065004144,38.66,82323.38,0.0,-0.25154,0.00011,23.30181]
[1778065004604,38.66,82323.38,0.0,-0.25154,0.00011,23.30181]
[1778065004668,38.66,82319.62,0.0,-0.25197,0.00011,23.32144]
[1778065007208,38.67,82306.7,0.0,-0.25344,0.00011,23.38953]
[1778065012243,38.67,82309.3,0.0,-0.25318,0.00011,23.3775]
[1778065014353,38.67,82308.47,0.0,-0.25328,0.00011,23.38215]
[1778065014702,38.67,82308.47,0.0,-0.25328,0.00011,23.38215]
[1778065014612,38.68,82306.89,0.0,-0.25347,0.00011,23.39101]
[1778065014743,38.68,82306.89,0.0,-0.25347,0.00011,23.39101]
[1778065015276,38.68,82294.11,0.0,-0.25492,0.00011,23.45743]
[1778065017614,38.68,82294.11,0.0,-0.25493,0.00011,23.45774]
[1778065017699,38.68,82286.27,0.0,-0.25583,0.00011,23.49874]
[1778065019517,38.68,82286.27,0.0,-0.25583,0.00011,23.49874]
[1778065019679,38.68,82286.36,0.0,-0.25582,0.00011,23.49862]
[1778065019771,38.68,82286.36,0.0,-0.25582,0.00011,23.49862]
[1778065020076,38.68,82286.36,0.0,-0.25582,0.00011,23.49862]
[1778065020696,38.68,82282.21,0.0,-0.2563,0.00011,23.52024]
[1778065020945,38.68,82282.21,0.0,-0.2563,0.00011,23.52024]
[1778065021376,38.68,82278.35,0.0,-0.25674,0.00011,23.54016]
[1778065022373,38.68,82278.35,0.0,-0.25674,0.00011,23.54016]
[1778065022627,38.68,82285.35,0.0,-0.25595,0.00011,23.50429]
[1778065025304,38.68,82284.1,0.0,-0.2561,0.00011,23.51106]
[1778065027356,38.68,82283.66,0.0,-0.25615,0.00011,23.51348]
[1778065029791,38.69,82287.36,0.0,-0.25574,0.00011,23.49486]
[1778065029927,38.69,82287.36,0.0,-0.25574,0.00011,23.49486]
[1778065030424,38.69,82287.36,0.0,-0.25574,0.00011,23.49486]
[1778065030477,38.69,82289.03,0.0,-0.25555,0.00011,23.48637]
[1778065033253,38.69,82293.75,0.0,-0.25502,0.00011,23.46208]
[1778065033259,38.69,82293.75,0.0,-0.25502,0.00011,23.46208]
[1778065033279,38.69,82293.75,0.0,-0.25502,0.00011,23.46208]
[1778065034489,38.69,82300.28,0.0,-0.25428,0.00011,23.42837]
[1778065034495,38.69,82300.28,0.0,-0.25428,0.00011,23.42837]
[1778065034579,38.69,82301.3,0.0,-0.25417,0.00011,23.42349]
[1778065040443,38.69,82307.06,0.0,-0.25355,0.00011,23.39478]
[1778065045478,38.7,82309.76,0.0,-0.25327,0.00011,23.38229]
[1778065050495,38.71,82311.98,0.0,-0.25305,0.00011,23.37185]
[1778065055549,38.71,82312.63,0.0,-0.25298,0.00011,23.36614]
[1778065060586,38.72,82313.5,0.0,-0.25291,0.00011,23.36304]
[1778065062626,38.72,82315.16,0.0,-0.25273,0.00011,23.35467]
[1778065062802,38.72,82317.89,0.0,-0.25243,0.00011,23.34072]
[1778065063344,38.72,82317.89,0.0,-0.25243,0.00011,23.34072]
[1778065063507,38.72,82317.89,0.0,-0.25243,0.00011,23.34072]
[1778065063608,38.72,82317.79,0.0,-0.25245,0.00011,23.34154]
[1778065064826,38.72,82318.51,0.0,-0.25237,0.00011,23.3381]
[1778065068614,38.73,82319.83,0.0,-0.25224,0.00011,23.33218]
[1778065068865,38.73,82319.23,0.0,-0.25232,0.00011,23.33564]
[1778065074687,38.74,82322.39,0.0,-0.252,0.00011,23.32119]
[1778065079721,38.74,82320.09,0.0,-0.2523,0.00011,23.33493]
[1778065080506,38.74,82320.09,0.0,-0.2523,0.00011,23.33493]
[1778065080728,38.74,82320.3,0.0,-0.25228,0.00011,23.33417]
[1778065085763,38.75,82317.75,0.0,-0.2526,0.00011,23.34901]
[1778065090801,38.76,82315.6,0.0,-0.25288,0.00011,23.36183]
[1778065093114,38.76,82313.06,0.0,-0.25317,0.00011,23.37535]
[1778065093199,38.76,82313.68,0.0,-0.25311,0.00011,23.37242]
[1778065099796,38.76,82312.14,0.0,-0.25331,0.00011,23.3818]
[1778065105405,38.77,82312.52,0.0,-0.2533,0.00011,23.3814]
[1778065106791,38.77,82312.09,0.0,-0.25336,0.00011,23.38414]
[1778065108663,38.77,82312.81,0.0,-0.25328,0.00011,23.38065]
[1778065113959,38.78,82309.24,0.0,-0.25369,0.00011,23.39686]
[1778065120001,38.79,82309.18,0.0,-0.25373,0.00011,23.39857]
[1778065125017,38.79,82307.36,0.0,-0.25395,0.00011,23.40891]
[1778065125118,38.79,82296.08,0.0,-0.25523,0.00011,23.4675]
[1778065126334,38.79,82296.08,0.0,-0.25523,0.00011,23.4675]
[1778065127863,38.79,82296.36,0.0,-0.25521,0.00011,23.46638]
[1778065128611,38.79,82296.01,0.0,-0.25526,0.00011,23.46848]
[1778065133846,38.79,82296.65,0.0,-0.25519,0.00011,23.46561]
[1778065139077,38.8,82296.42,0.0,-0.25524,0.00011,23.46763]
[1778065144455,38.8,82298.77,0.0,-0.25499,0.00011,23.45639]
[1778065144480,38.8,82298.77,0.0,-0.25499,0.00011,23.45639]
[1778065145761,38.8,82294.66,0.0,-0.25546,0.00011,23.47776]
[1778065145854,38.8,82290.33,0.0,-0.25595,0.00011,23.50021]
[1778065145878,38.8,82290.33,0.0,-0.25595,0.00011,23.50021]
[1778065151297,38.8,82287.11,0.0,-0.25632,0.00011,23.51711]
[1778065153189,38.8,82292.25,0.0,-0.25574,0.00011,23.49079]
[1778065154461,38.8,82293.86,0.0,-0.25556,0.00011,23.48266]
[1778065160285,38.81,82291.25,0.0,-0.25587,0.00011,23.49671]
[1778065162428,38.81,82291.25,0.0,-0.25587,0.00011,23.49671]
[1778065162431,38.81,82291.25,0.0,-0.25587,0.00011,23.49671]
[1778065163716,38.81,82291.38,0.0,-0.25586,0.00011,23.49632]
[1778065164067,38.81,82295.32,0.0,-0.25542,0.00011,23.4761]
[1778065164313,38.81,82295.32,0.0,-0.25542,0.00011,23.4761]
[1778065169353,38.81,82301.3,0.0,-0.25476,0.00011,23.44595]
[1778065172181,38.81,82300.17,0.0,-0.25487,0.00011,23.44825]
[1778065172448,38.81,82299.37,0.0,-0.25496,0.00011,23.45238]
[1778065173398,38.81,82299.37,0.0,-0.25496,0.00011,23.45238]
[1778065174183,38.81,82301.15,0.0,-0.25476,0.00011,23.44348]
[1778065174383,38.81,82301.15,0.0,-0.25476,0.00011,23.44348]
[1778065177039,38.82,82300.48,0.0,-0.25485,0.00011,23.44724]
[1778065182542,38.82,82295.74,0.0,-0.2554,0.00011,23.47237]
[1778065186319,38.82,82296.71,0.0,-0.2553,0.00011,23.46797]
[1778065186467,38.82,82296.71,0.0,-0.2553,0.00011,23.46797]
[1778065188401,38.82,82296.74,0.0,-0.2553,0.00011,23.46793]
[1778065191544,38.82,82286.15,0.0,-0.25651,0.00011,23.52292]
[1778065195580,38.82,82286.41,0.0,-0.25648,0.00011,23.52177]
[1778065195984,38.82,82285.35,0.0,-0.25661,0.00011,23.52735]
[1778065200608,38.83,82284.99,0.0,-0.25665,0.00011,23.52939]
[1778065200640,38.83,82284.99,0.0,-0.25665,0.00011,23.52939]
[1778065200852,38.83,82282.85,0.0,-0.2569,0.00011,23.54044]
[1778065201038,38.83,82282.85,0.0,-0.2569,0.00011,23.54044]
[1778065201052,38.83,82282.85,0.0,-0.2569,0.00011,23.54044]
[1778065201803,38.83,82272.09,0.0,-0.25812,0.00011,23.59572]
[1778065202663,38.83,82259.64,0.0,-0.25955,0.00011,23.65927]
[1778065204025,38.83,82260.64,0.0,-0.25943,0.00011,23.6541]
[1778065204639,38.83,82263.71,0.0,-0.25908,0.00011,23.63845]
[1778065207461,38.83,82263.14,0.0,-0.25914,0.00011,23.64126]
[1778065207621,38.83,82263.14,0.0,-0.25914,0.00011,23.64122]
[1778065210647,38.83,82271.11,0.0,-0.25823,0.00011,23.60045]
[1778065210707,38.83,82274.47,0.0,-0.25785,0.00011,23.58329]
[1778065216036,38.83,82278.62,0.0,-0.25738,0.00011,23.56215]
[1778065216398,38.83,82278.62,0.0,-0.25738,0.00011,23.56215]
[1778065216688,38.83,82278.62,0.0,-0.25738,0.00011,23.56215]
[1778065217911,38.83,82286.22,0.0,-0.25651,0.00011,23.52319]
[1778065217920,38.83,82286.22,0.0,-0.25651,0.00011,23.52319]
[1778065220286,38.83,82288.24,0.0,-0.25629,0.00011,23.51306]
[1778065220750,38.83,82288.24,0.0,-0.25629,0.00011,23.51306]
[1778065221100,38.83,82288.99,0.0,-0.25621,0.00011,23.5093]
[1778065221107,38.83,82288.99,0.0,-0.25621,0.00011,23.5093]
[1778065226833,38.83,82282.98,0.0,-0.2569,0.00011,23.54072]
[1778065232797,38.83,82283.63,0.0,-0.25681,0.00011,23.53381]
[1778065237000,38.83,82282.67,0.0,-0.25693,0.00011,23.53908]
[1778065237008,38.83,82282.67,0.0,-0.25693,0.00011,23.53908]
[1778065237125,38.83,82282.67,0.0,-0.25693,0.00011,23.53908]
[1778065237337,38.83,82282.67,0.0,-0.25693,0.00011,23.53908]
[1778065237832,38.83,82282.67,0.0,-0.25693,0.00011,23.53916]
[1778065238180,38.83,82282.67,0.0,-0.25693,0.00011,23.53916]
[1778065239042,38.83,82281.81,0.0,-0.25703,0.00011,23.54366]
[1778065239846,38.83,82284.03,0.0,-0.25678,0.00011,23.53234]
[1778065241948,38.83,82286.75,0.0,-0.25647,0.00011,23.51846]
[1778065243105,38.84,82295.86,0.0,-0.25544,0.00011,23.47181]
[1778065243310,38.84,82295.86,0.0,-0.25544,0.00011,23.47181]
[1778065243399,38.84,82295.86,0.0,-0.25544,0.00011,23.47181]
[1778065243563,38.84,82295.86,0.0,-0.25544,0.00011,23.47181]
[1778065243588,38.84,82295.86,0.0,-0.25544,0.00011,23.47181]
[1778065243874,38.84,82294.79,0.0,-0.25557,0.00011,23.47749]
[1778065245888,38.84,82305.48,0.0,-0.25437,0.00011,23.42266]
[1778065246322,38.84,82305.48,0.0,-0.25437,0.00011,23.42266]
[1778065246895,38.84,82308.73,0.0,-0.254,0.00011,23.40606]
[1778065248960,38.84,82307.51,0.0,-0.25415,0.00011,23.4126]
[1778065249088,38.84,82308.26,0.0,-0.25407,0.00011,23.40894]
[1778065249208,38.84,82308.26,0.0,-0.25407,0.00011,23.40894]
[1778065249922,38.84,82311.94,0.0,-0.25365,0.00011,23.39011]
[1778065250785,38.84,82311.94,0.0,-0.25365,0.00011,23.39011]
[1778065252247,38.84,82316.29,0.0,-0.25317,0.00011,23.36806]
[1778065252937,38.84,82316.8,0.0,-0.25312,0.00011,23.36568]
[1778065253481,38.84,82316.8,0.0,-0.25312,0.00011,23.36568]
[1778065253944,38.84,82312.8,0.0,-0.25358,0.00011,23.3867]
[1778065254464,38.84,82312.8,0.0,-0.25358,0.00011,23.3867]
[1778065254481,38.84,82312.8,0.0,-0.25358,0.00011,23.3867]
[1778065254483,38.84,82312.8,0.0,-0.25358,0.00011,23.3867]
[1778065254496,38.84,82312.8,0.0,-0.25358,0.00011,23.3867]
[1778065254950,38.85,82299.91,0.0,-0.25504,0.00011,23.45361]
[1778065255250,38.85,82299.91,0.0,-0.25504,0.00011,23.45361]
[1778065256874,38.85,82299.91,0.0,-0.25505,0.00011,23.45383]
[1778065262519,38.85,82300.69,0.0,-0.25498,0.00011,23.45066]
[1778065264467,38.85,82300.4,0.0,-0.25502,0.00011,23.45264]
[1778065264596,38.85,82300.4,0.0,-0.25502,0.00011,23.45264]
[1778065264698,38.85,82300.4,0.0,-0.25502,0.00011,23.45264]
[1778065264710,38.85,82300.4,0.0,-0.25502,0.00011,23.45264]
[1778065264864,38.85,82297.43,0.0,-0.25536,0.00011,23.46812]
[1778065266169,38.85,82284.22,0.0,-0.25686,0.00011,23.5362]
[1778065267371,38.85,82284.22,0.0,-0.25686,0.00011,23.5362]
[1778065267577,38.85,82285.81,0.0,-0.25668,0.00011,23.52814]
[1778065268692,38.85,82285.81,0.0,-0.25668,0.00011,23.52814]
[1778065268750,38.85,82285.81,0.0,-0.25668,0.00011,23.52814]
[1778065268820,38.85,82285.81,0.0,-0.25668,0.00011,23.52814]
[1778065268827,38.85,82286.67,0.0,-0.25659,0.00011,23.52386]
[1778065271064,38.86,82295.98,0.0,-0.25553,0.00011,23.47613]
[1778065272128,38.86,82295.98,0.0,-0.25553,0.00011,23.47613]
[1778065272170,38.86,82295.98,0.0,-0.25553,0.00011,23.47613]
[1778065272582,38.86,82297.87,0.0,-0.25532,0.00011,23.46652]
[1778065273658,38.86,82297.87,0.0,-0.25532,0.00011,23.46652]
[1778065273704,38.86,82297.87,0.0,-0.25532,0.00011,23.46652]
[1778065273724,38.86,82297.87,0.0,-0.25532,0.00011,23.46652]
[1778065273739,38.86,82293.9,0.0,-0.25578,0.00011,23.48723]
[1778065278932,38.86,82286.8,0.0,-0.25659,0.00011,23.52405]
[1778065279528,38.86,82286.82,0.0,-0.25659,0.00011,23.52395]
[1778065279589,38.86,82287.09,0.0,-0.25656,0.00011,23.52262]
[1778065285163,38.86,82295.27,0.0,-0.25564,0.00011,23.48097]
[1778065290627,38.86,82296.48,0.0,-0.25551,0.00011,23.47513]
[1778065290637,38.86,82296.48,0.0,-0.25551,0.00011,23.47513]
[1778065290649,38.86,82296.48,0.0,-0.25551,0.00011,23.47513]
[1778065290652,38.86,82296.48,0.0,-0.25551,0.00011,23.47513]
[1778065290755,38.86,82296.48,0.0,-0.25551,0.00011,23.47513]
[1778065290831,38.86,82294.5,0.0,-0.25574,0.00011,23.48552]
[1778065292845,38.86,82294.7,0.0,-0.25569,0.00011,23.48049]
[1778065293683,38.86,82299.9,0.0,-0.25511,0.00011,23.4539]
[1778065293746,38.86,82299.14,0.0,-0.25519,0.00011,23.45782]
[1778065295630,38.86,82299.14,0.0,-0.25519,0.00011,23.45794]
[1778065295731,38.86,82299.14,0.0,-0.25519,0.00011,23.45794]
[1778065295832,38.86,82300.11,0.0,-0.25509,0.00011,23.4532]
[1778065297729,38.86,82300.11,0.0,-0.25509,0.00011,23.4532]
[1778065297789,38.87,82307.69,0.0,-0.25424,0.00011,23.41435]
[1778065299415,38.87,82307.25,0.0,-0.25429,0.00011,23.41681]
[1778065299478,38.87,82307.25,0.0,-0.25429,0.00011,23.41681]
[1778065299596,38.87,82307.25,0.0,-0.25429,0.00011,23.41681]
[1778065299763,38.87,82307.25,0.0,-0.25429,0.00011,23.41681]
[1778065299830,38.87,82307.37,0.0,-0.25428,0.00011,23.41638]
[1778065301502,38.87,82317.03,0.0,-0.2532,0.00011,23.36656]
[1778065303779,38.87,82315.98,0.0,-0.25332,0.00011,23.37222]
[1778065303786,38.87,82315.98,0.0,-0.25332,0.00011,23.37222]
[1778065304715,38.87,82316.47,0.0,-0.25327,0.00011,23.37016]
[1778065304729,38.87,82316.47,0.0,-0.25327,0.00011,23.37016]
[1778065304827,38.87,82316.47,0.0,-0.25327,0.00011,23.37016]
[1778065305464,38.87,82318.15,0.0,-0.25309,0.00011,23.3617]
[1778065305830,38.87,82318.15,0.0,-0.25309,0.00011,23.3617]
[1778065305832,38.87,82327.37,0.0,-0.25206,0.00011,23.31406]
[1778065308975,38.87,82331.31,0.0,-0.25162,0.00011,23.29387]
[1778065309320,38.88,82331.64,0.0,-0.25159,0.00011,23.29247]
[1778065309328,38.88,82331.64,0.0,-0.25159,0.00011,23.29247]
[1778065309479,38.88,82331.64,0.0,-0.25159,0.00011,23.29247]
[1778065309486,38.88,82331.64,0.0,-0.25159,0.00011,23.29247]
[1778065309525,38.88,82331.64,0.0,-0.25159,0.00011,23.29247]
[1778065309578,38.88,82331.99,0.0,-0.25156,0.00011,23.29098]
[1778065311877,38.88,82339.61,0.0,-0.2507,0.00011,23.25112]
[1778065311892,38.88,82339.61,0.0,-0.2507,0.00011,23.25112]
[1778065311974,38.88,82339.49,0.0,-0.25071,0.00011,23.25168]
[1778065313929,38.88,82339.49,0.0,-0.25071,0.00011,23.25168]
[1778065314021,38.88,82336.83,0.0,-0.25101,0.00011,23.26542]
[1778065319407,38.87,82340.34,0.0,-0.25061,0.00011,23.24679]
[1778065324909,38.87,82336.65,0.0,-0.25102,0.00011,23.26578]
[1778065325250,38.87,82337.69,0.0,-0.2509,0.00011,23.26029]
[1778065326524,38.87,82337.69,0.0,-0.2509,0.00011,23.26029]
[1778065326756,38.87,82337.69,0.0,-0.2509,0.00011,23.26029]
[1778065326763,38.87,82337.69,0.0,-0.2509,0.00011,23.26029]
[1778065326806,38.87,82336.15,0.0,-0.25107,0.00011,23.26819]
[1778065327923,38.87,82336.15,0.0,-0.25107,0.00011,23.26819]
[1778065328000,38.87,82336.15,0.0,-0.25107,0.00011,23.26819]
[1778065328110,38.87,82334.65,0.0,-0.25124,0.00011,23.27595]
[1778065328121,38.87,82334.65,0.0,-0.25124,0.00011,23.27595]
[1778065328235,38.87,82334.65,0.0,-0.25124,0.00011,23.27595]
[1778065328470,38.87,82334.9,0.0,-0.25121,0.00011,23.27464]
[1778065329516,38.87,82334.9,0.0,-0.25121,0.00011,23.27464]
[1778065329578,38.87,82344.01,0.0,-0.25019,0.00011,23.22699]
[1778065330131,38.87,82344.01,0.0,-0.25019,0.00011,23.22699]
[1778065330939,38.87,82344.54,0.0,-0.25013,0.00011,23.22414]
[1778065333178,38.87,82347.12,0.0,-0.24984,0.00011,23.21062]
[1778065333234,38.87,82347.12,0.0,-0.24984,0.00011,23.21062]
[1778065333838,38.87,82347.12,0.0,-0.24984,0.00011,23.21062]
[1778065333860,38.87,82347.12,0.0,-0.24984,0.00011,23.21062]
[1778065333947,38.87,82351.66,0.0,-0.24933,0.00011,23.18685]
[1778065334131,38.87,82351.66,0.0,-0.24933,0.00011,23.18685]
[1778065336246,38.87,82350.95,0.0,-0.24941,0.00011,23.1906]
[1778065336525,38.87,82355.23,0.0,-0.24893,0.00011,23.16819]
[1778065339481,38.87,82354.88,0.0,-0.24897,0.00011,23.17016]
[1778065339486,38.87,82354.88,0.0,-0.24897,0.00011,23.17016]
[1778065339748,38.87,82356.51,0.0,-0.24879,0.00011,23.16167]
[1778065343976,38.87,82352.01,0.0,-0.2493,0.00011,23.1855]
[1778065344034,38.87,82352.01,0.0,-0.2493,0.00011,23.1855]
[1778065344351,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065344460,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065344568,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065344706,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065344945,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065345033,38.87,82353.33,0.0,-0.24915,0.00011,23.17863]
[1778065345043,38.87,82342.99,0.0,-0.25031,0.00011,23.23288]
[1778065345802,38.87,82322.68,0.0,-0.25259,0.00011,23.33871]
[1778065346216,38.87,82322.68,0.0,-0.25259,0.00011,23.33871]
[1778065346884,38.89,82313.81,0.0,-0.25369,0.00011,23.38946]
[1778065347870,38.89,82313.81,0.0,-0.25369,0.00011,23.38946]
[1778065347950,38.89,82313.81,0.0,-0.25369,0.00011,23.38946]
[1778065347966,38.89,82313.81,0.0,-0.25369,0.00011,23.38946]
[1778065348013,38.89,82315.53,0.0,-0.2535,0.00011,23.38082]
[1778065348227,38.89,82315.53,0.0,-0.2535,0.00011,23.38082]
[1778065348408,38.89,82315.53,0.0,-0.2535,0.00011,23.38082]
[1778065348610,38.89,82315.53,0.0,-0.2535,0.00011,23.38082]
[1778065349180,38.89,82315.53,0.0,-0.2535,0.00011,23.38082]
[1778065349753,38.89,82317.17,0.0,-0.25332,0.00011,23.37255]
[1778065355127,38.9,82313.7,0.0,-0.25371,0.00011,23.38783]
[1778065355432,38.9,82313.7,0.0,-0.25371,0.00011,23.38783]
[1778065355527,38.9,82313.7,0.0,-0.25371,0.00011,23.38783]
[1778065355896,38.9,82313.7,0.0,-0.25371,0.00011,23.38783]
[1778065355971,38.9,82321.89,0.0,-0.2528,0.00011,23.34597]
[1778065356399,38.9,82321.89,0.0,-0.2528,0.00011,23.34597]
[1778065356585,38.9,82321.89,0.0,-0.2528,0.00011,23.34597]
[1778065357168,38.9,82326.4,0.0,-0.2523,0.00011,23.32271]
[1778065358451,38.9,82329.58,0.0,-0.25195,0.00011,23.30636]
[1778065358901,38.9,82329.58,0.0,-0.25195,0.00011,23.30636]
[1778065358991,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359093,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359099,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359194,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359310,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359503,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359623,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359838,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359961,38.9,82332.34,0.0,-0.25164,0.00011,23.29219]
[1778065359983,38.9,82364.7,0.0,-0.24802,0.00011,23.12296]
[1778065360110,38.9,82364.7,0.0,-0.24802,0.00011,23.12296]
[1778065360213,38.9,82364.7,0.0,-0.24802,0.00011,23.12296]
[1778065360290,38.9,82364.7,0.0,-0.24802,0.00011,23.12296]
[1778065360483,38.9,82364.7,0.0,-0.24802,0.00011,23.12296]
[1778065361061,38.91,82384.28,0.0,-0.24585,0.00011,23.01999]
[1778065362094,38.91,82384.21,0.0,-0.24586,0.00011,23.02036]
[1778065362119,38.91,82384.21,0.0,-0.24586,0.00011,23.02036]
[1778065362501,38.91,82384.21,0.0,-0.24586,0.00011,23.02036]
[1778065362714,38.91,82392.76,0.0,-0.24492,0.00011,22.97526]
[1778065363095,38.91,82392.76,0.0,-0.24492,0.00011,22.97526]
[1778065363720,38.91,82383.81,0.0,-0.24591,0.00011,23.02284]
[1778065368562,38.91,82385.05,0.0,-0.2458,0.00011,23.01731]
[1778065368756,38.91,82385.05,0.0,-0.2458,0.00011,23.01731]
[1778065370550,38.91,82386.44,0.0,-0.24565,0.00011,23.01019]
[1778065370596,38.91,82386.44,0.0,-0.24565,0.00011,23.01019]
[1778065370806,38.91,82382.52,0.0,-0.24609,0.00011,23.03115]
[1778065377015,38.92,82378.97,0.0,-0.2465,0.00011,23.05089]
[1778065377721,38.92,82377.75,0.0,-0.24664,0.00011,23.05766]
[1778065378255,38.92,82371.07,0.0,-0.24739,0.00011,23.09301]
[1778065378270,38.92,82371.07,0.0,-0.24739,0.00011,23.09301]
[1778065378646,38.92,82371.07,0.0,-0.24739,0.00011,23.09301]
[1778065378663,38.92,82371.07,0.0,-0.24739,0.00011,23.09301]
[1778065378831,38.92,82371.07,0.0,-0.24739,0.00011,23.09301]
[1778065378906,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065379332,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065379339,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065379833,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380588,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380596,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380598,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380714,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380735,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065380798,38.92,82361.68,0.0,-0.24843,0.00011,23.14247]
[1778065381003,38.92,82354.89,0.0,-0.24919,0.00011,23.17818]
[1778065381132,38.92,82354.89,0.0,-0.24919,0.00011,23.17818]
[1778065381627,38.92,82354.89,0.0,-0.24919,0.00011,23.17818]
[1778065385844,38.92,82347.17,0.0,-0.25005,0.00011,23.21861]
[1778065385917,38.92,82347.17,0.0,-0.25005,0.00011,23.21861]
[1778065386003,38.92,82338.66,0.0,-0.25101,0.00011,23.26298]
[1778065386160,38.92,82338.66,0.0,-0.25101,0.00011,23.26298]
[1778065386904,38.92,82338.66,0.0,-0.25101,0.00011,23.26298]
[1778065387003,38.92,82329.15,0.0,-0.25207,0.00011,23.31239]
[1778065387209,38.92,82329.15,0.0,-0.25207,0.00011,23.31239]
[1778065387972,38.92,82319.61,0.0,-0.25315,0.00011,23.36219]
[1778065388630,38.92,82319.61,0.0,-0.25315,0.00011,23.36219]
[1778065389164,38.92,82319.61,0.0,-0.25316,0.00011,23.36246]
[1778065390248,38.92,82318.06,0.0,-0.25334,0.00011,23.37073]
[1778065390913,38.92,82318.76,0.0,-0.25326,0.00011,23.36736]
[1778065391463,38.92,82318.76,0.0,-0.25326,0.00011,23.36736]
[1778065393086,38.92,82315.74,0.0,-0.25361,0.00011,23.38324]
[1778065394071,38.92,82312.4,0.0,-0.25399,0.00011,23.40074]
[1778065394082,38.92,82312.4,0.0,-0.25399,0.00011,23.40074]
[1778065394831,38.93,82312.4,0.0,-0.25399,0.00011,23.40095]
[1778065398868,38.93,82307.98,0.0,-0.25451,0.00011,23.42456]
[1778065402902,38.93,82308.53,0.0,-0.25446,0.00011,23.42239]
[1778065403000,38.93,82307.32,0.0,-0.2546,0.00011,23.42879]
[1778065404344,38.93,82307.32,0.0,-0.2546,0.00011,23.42896]
[1778065404912,38.93,82307.32,0.0,-0.2546,0.00011,23.42896]
[1778065405908,38.93,82308.17,0.0,-0.25451,0.00011,23.42473]
[1778065406100,38.93,82308.17,0.0,-0.25451,0.00011,23.42473]
[1778065406123,38.93,82308.17,0.0,-0.25451,0.00011,23.42489]
[1778065406265,38.93,82308.17,0.0,-0.25451,0.00011,23.42489]
[1778065406296,38.93,82308.17,0.0,-0.25451,0.00011,23.42489]
[1778065407025,38.93,82308.17,0.0,-0.25452,0.00011,23.42504]
[1778065412060,38.94,82303.2,0.0,-0.25507,0.00011,23.4473]
[1778065412864,38.94,82303.2,0.0,-0.25507,0.00011,23.4473]
[1778065412880,38.94,82303.2,0.0,-0.25507,0.00011,23.4473]
[1778065412886,38.94,82303.2,0.0,-0.25507,0.00011,23.4473]
[1778065412989,38.94,82303.2,0.0,-0.25507,0.00011,23.4473]
[1778065413080,38.94,82304.28,0.0,-0.25495,0.00011,23.44186]
[1778065413159,38.94,82304.28,0.0,-0.25495,0.00011,23.44186]
[1778065413531,38.94,82304.28,0.0,-0.25495,0.00011,23.44186]
[1778065413573,38.94,82304.28,0.0,-0.25495,0.00011,23.44186]
[1778065413863,38.94,82304.28,0.0,-0.25495,0.00011,23.44186]
[1778065414076,38.94,82310.14,0.0,-0.25429,0.00011,23.41179]
[1778065415082,38.94,82327.26,0.0,-0.25237,0.00011,23.32338]
[1778065417096,38.94,82334.38,0.0,-0.25157,0.00011,23.28664]
[1778065418531,38.94,82335.49,0.0,-0.25145,0.00011,23.28085]
[1778065418546,38.94,82335.49,0.0,-0.25145,0.00011,23.28085]
[1778065419089,38.94,82335.49,0.0,-0.25145,0.00011,23.28085]
[1778065419114,38.94,82340.38,0.0,-0.2509,0.00011,23.25538]
[1778065424146,38.94,82347.3,0.0,-0.25012,0.00011,23.21918]
[1778065424950,38.94,82347.3,0.0,-0.25012,0.00011,23.21918]
[1778065424953,38.94,82347.3,0.0,-0.25012,0.00011,23.21918]
[1778065425067,38.94,82347.3,0.0,-0.25012,0.00011,23.21918]
[1778065425154,38.94,82349.45,0.0,-0.24988,0.00011,23.2079]
[1778065426189,38.94,82353.8,0.0,-0.2494,0.00011,23.18513]
[1778065427202,38.94,82351.81,0.0,-0.24962,0.00011,23.19553]
[1778065428170,38.94,82351.45,0.0,-0.24966,0.00011,23.1974]
[1778065431255,38.94,82351.84,0.0,-0.24961,0.00011,23.19532]
[1778065431298,38.94,82351.92,0.0,-0.2496,0.00011,23.19488]
[1778065436027,38.94,82351.27,0.0,-0.24968,0.00011,23.19823]
[1778065436329,38.94,82352.35,0.0,-0.24955,0.00011,23.19255]
[1778065436338,38.94,82352.35,0.0,-0.24955,0.00011,23.19255]
[1778065440779,38.94,82361.44,0.0,-0.24854,0.00011,23.14494]
[1778065441089,38.94,82361.44,0.0,-0.24854,0.00011,23.14494]
[1778065441096,38.94,82360.54,0.0,-0.24864,0.00011,23.14974]
[1778065441249,38.94,82360.54,0.0,-0.24864,0.00011,23.14974]
[1778065441685,38.94,82360.54,0.0,-0.24864,0.00011,23.14974]
[1778065443412,38.94,82375.26,0.0,-0.24701,0.00011,23.07254]
[1778065443424,38.94,82375.26,0.0,-0.24701,0.00011,23.07254]
[1778065443968,38.94,82379.14,0.0,-0.24658,0.00011,23.05222]
[1778065446790,38.94,82379.96,0.0,-0.24649,0.00011,23.04805]
[1778065449737,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065449898,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450005,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450065,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450076,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450086,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450172,38.94,82385.45,0.0,-0.2459,0.00011,23.01975]
[1778065450167,38.94,82387.13,0.0,-0.24572,0.00011,23.01107]
[1778065450201,38.94,82387.13,0.0,-0.24572,0.00011,23.01107]
[1778065450512,38.94,82392.74,0.0,-0.2451,0.00011,22.9814]
[1778065452333,38.94,82398.59,0.0,-0.24445,0.00011,22.95062]
[1778065452491,38.94,82398.66,0.0,-0.24445,0.00011,22.95039]
[1778065453528,38.94,82398.66,0.0,-0.24445,0.00011,22.95039]
[1778065453735,38.95,82396.76,0.0,-0.24466,0.00011,22.96063]
[1778065455517,38.95,82398.09,0.0,-0.24452,0.00011,22.95392]
[1778065462074,38.95,82398.95,0.0,-0.24445,0.00011,22.9506]
[1778065464775,38.95,82400.18,0.0,-0.24433,0.00011,22.94482]
[1778065466983,38.96,82400.51,0.0,-0.2443,0.00011,22.9436]
[1778065467708,38.96,82400.36,0.0,-0.24433,0.00011,22.94492]
[1778065467875,38.96,82399.83,0.0,-0.24439,0.00011,22.94773]
[1778065473489,38.96,82401.19,0.0,-0.24425,0.00011,22.93802]
[1778065477922,38.97,82401.41,0.0,-0.24424,0.00011,22.93764]
[1778065478016,38.97,82403.38,0.0,-0.24403,0.00011,22.92747]
[1778065478258,38.97,82403.38,0.0,-0.24403,0.00011,22.92747]
[1778065479215,38.97,82403.38,0.0,-0.24403,0.00011,22.92747]
[1778065479831,38.97,82404.96,0.0,-0.24386,0.00011,22.91956]
[1778065479908,38.97,82411.71,0.0,-0.24312,0.00011,22.88372]
[1778065481414,38.97,82413.55,0.0,-0.24292,0.00011,22.87416]
[1778065481801,38.97,82413.55,0.0,-0.24292,0.00011,22.87416]
[1778065481877,38.97,82413.55,0.0,-0.24292,0.00011,22.87416]
[1778065485857,38.98,82404.08,0.0,-0.24399,0.00011,22.92603]
[1778065487902,38.98,82404.08,0.0,-0.244,0.00011,22.92635]
[1778065491944,38.99,82403.59,0.0,-0.24413,0.00011,22.933]
[1778065492039,38.99,82404.01,0.0,-0.2441,0.00011,22.93141]
[1778065493965,38.99,82404.01,0.0,-0.2441,0.00011,22.93141]
[1778065498893,39.02,82399.57,0.0,-0.24472,0.00011,22.96143]
[1778065500087,39.02,82395.56,0.0,-0.24516,0.00011,22.98289]
[1778065505901,39.03,82394.88,0.0,-0.24527,0.00011,22.98789]
[1778065506065,39.03,82394.88,0.0,-0.24527,0.00011,22.98789]
[1778065506093,39.03,82394.88,0.0,-0.24527,0.00011,22.98789]
[1778065506224,39.03,82395.3,0.0,-0.24523,0.00011,22.98613]
[1778065506370,39.03,82395.3,0.0,-0.24523,0.00011,22.98613]
[1778065507031,39.03,82395.3,0.0,-0.24523,0.00011,22.98613]
[1778065507083,39.03,82395.3,0.0,-0.24523,0.00011,22.98613]
[1778065507219,39.03,82422.05,0.0,-0.24229,0.00011,22.84439]
[1778065507304,39.03,82422.05,0.0,-0.24229,0.00011,22.84439]
[1778065507831,39.03,82422.05,0.0,-0.24229,0.00011,22.84439]
[1778065508125,39.03,82422.05,0.0,-0.24229,0.00011,22.84439]
[1778065508219,39.03,82422.05,0.0,-0.24229,0.00011,22.84439]
[1778065508226,39.03,82460.37,0.0,-0.23812,0.00011,22.63974]
[1778065508449,39.03,82460.37,0.0,-0.23812,0.00011,22.63974]
[1778065508831,39.03,82460.37,0.0,-0.23812,0.00011,22.63974]
[1778065509233,39.03,82457.3,0.0,-0.23846,0.00011,22.65656]
[1778065509303,39.03,82457.3,0.0,-0.23846,0.00011,22.65656]
[1778065510232,39.03,82457.3,0.0,-0.23846,0.00011,22.65656]
[1778065510910,39.03,82457.3,0.0,-0.23846,0.00011,22.65656]
[1778065511010,39.03,82451.58,0.0,-0.23909,0.00011,22.68757]
[1778065512719,39.03,82451.58,0.0,-0.23909,0.00011,22.68797]
[1778065512858,39.03,82451.58,0.0,-0.23909,0.00011,22.68797]
[1778065512986,39.03,82451.58,0.0,-0.23909,0.00011,22.68797]
[1778065513055,39.03,82442.38,0.0,-0.2401,0.00011,22.73761]
[1778065513711,39.03,82442.38,0.0,-0.2401,0.00011,22.73761]
[1778065513900,39.03,82431.12,0.0,-0.24134,0.00011,22.79807]
[1778065517166,39.04,82429.1,0.0,-0.24158,0.00011,22.80999]
[1778065520198,39.04,82435.29,0.0,-0.24091,0.00011,22.77723]
[1778065520251,39.04,82437.02,0.0,-0.24073,0.00011,22.76853]
[1778065524342,39.04,82435.77,0.0,-0.24088,0.00011,22.77608]
[1778065527874,39.05,82445.84,0.0,-0.23981,0.00011,22.72338]
[1778065528348,39.05,82445.84,0.0,-0.23981,0.00011,22.72338]
[1778065530584,39.05,82446.1,0.0,-0.23979,0.00011,22.72257]
[1778065530841,39.05,82446.1,0.0,-0.23979,0.00011,22.72257]
[1778065534155,39.05,82447.34,0.0,-0.23965,0.00011,22.71274]
[1778065536461,39.06,82451.43,0.0,-0.23922,0.00011,22.69168]
[1778065538484,39.06,82450.76,0.0,-0.2393,0.00011,22.69585]
[1778065542013,39.06,82449.52,0.0,-0.23945,0.00011,22.70333]
[1778065542517,39.06,82450.23,0.0,-0.23939,0.00011,22.70005]
[1778065543212,39.06,82453.18,0.0,-0.23907,0.00011,22.6845]
[1778065546561,39.07,82455.24,0.0,-0.23886,0.00011,22.67407]
[1778065547006,39.07,82451.91,0.0,-0.23923,0.00011,22.69222]
[1778065552041,39.07,82455.64,0.0,-0.23885,0.00011,22.67366]
[1778065554150,39.08,82458.24,0.0,-0.23858,0.00011,22.66034]
[1778065554307,39.08,82458.24,0.0,-0.23858,0.00011,22.66034]
[1778065554650,39.08,82460.17,0.0,-0.23838,0.00011,22.65029]
[1778065555291,39.08,82466.9,0.0,-0.23765,0.00011,22.61448]
[1778065556578,39.08,82466.9,0.0,-0.23765,0.00011,22.61448]
[1778065556612,39.08,82466.9,0.0,-0.23765,0.00011,22.61448]
[1778065556683,39.08,82466.9,0.0,-0.23765,0.00011,22.61448]
[1778065557076,39.08,82468.14,0.0,-0.23753,0.00011,22.60818]
[1778065561933,39.09,82475.27,0.0,-0.23679,0.00011,22.57179]
[1778065562100,39.09,82475.27,0.0,-0.23679,0.00011,22.57179]
[1778065562572,39.09,82478.36,0.0,-0.23646,0.00011,22.55515]
[1778065562704,39.09,82478.36,0.0,-0.23646,0.00011,22.55515]
[1778065562913,39.09,82478.36,0.0,-0.23646,0.00011,22.55515]
[1778065563203,39.09,82476.54,0.0,-0.23667,0.00011,22.56578]
[1778065566317,39.09,82470.72,0.0,-0.23731,0.00011,22.59751]
[1778065567147,39.09,82467.34,0.0,-0.23769,0.00011,22.61642]
[1778065568552,39.09,82466.91,0.0,-0.23774,0.00011,22.61908]
[1778065568558,39.09,82466.91,0.0,-0.23774,0.00011,22.61908]
[1778065569016,39.09,82466.91,0.0,-0.23774,0.00011,22.61908]
[1778065569252,39.1,82459.17,0.0,-0.23859,0.00011,22.66096]
[1778065571405,39.1,82453.61,0.0,-0.23921,0.00011,22.69167]
[1778065572860,39.1,82453.61,0.0,-0.23921,0.00011,22.69167]
[1778065573191,39.1,82453.53,0.0,-0.23922,0.00011,22.69238]
[1778065578226,39.11,82446.45,0.0,-0.24002,0.00011,22.73183]
[1778065583261,39.11,82442.69,0.0,-0.24046,0.00011,22.75348]
[1778065584586,39.11,82439.82,0.0,-0.24078,0.00011,22.76909]
[1778065589905,39.12,82443.68,0.0,-0.24039,0.00011,22.7501]
[1778065595345,39.13,82438.11,0.0,-0.24101,0.00011,22.77767]
[1778065600380,39.13,82440.54,0.0,-0.24078,0.00011,22.76639]
[1778065601853,39.13,82440.18,0.0,-0.24082,0.00011,22.76867]
[1778065601880,39.13,82440.18,0.0,-0.24082,0.00011,22.76867]
[1778065601912,39.13,82440.18,0.0,-0.24082,0.00011,22.76867]
[1778065604050,39.14,82451.6,0.0,-0.2396,0.00011,22.70846]
[1778065605272,39.14,82451.6,0.0,-0.2396,0.00011,22.70846]
[1778065605324,39.14,82451.95,0.0,-0.23957,0.00011,22.70734]
[1778065610280,39.14,82449.14,0.0,-0.2399,0.00011,22.7235]
[1778065610587,39.14,82445.93,0.0,-0.24026,0.00011,22.74132]
[1778065610919,39.14,82445.93,0.0,-0.24026,0.00011,22.74132]
[1778065611306,39.14,82445.93,0.0,-0.24026,0.00011,22.74132]
[1778065613038,39.15,82442.43,0.0,-0.24065,0.00011,22.76028]
[1778065613305,39.15,82442.43,0.0,-0.24065,0.00011,22.76028]
[1778065613335,39.15,82442.43,0.0,-0.24065,0.00011,22.76028]
[1778065613337,39.15,82440.39,0.0,-0.24088,0.00011,22.77175]
[1778065618508,39.15,82432.47,0.0,-0.24177,0.00011,22.81522]
[1778065623543,39.16,82432.17,0.0,-0.24183,0.00011,22.81805]
[1778065627966,39.16,82433.43,0.0,-0.24171,0.00011,22.81213]
[1778065628296,39.16,82428.71,0.0,-0.24223,0.00011,22.83744]
[1778065633453,39.17,82423.61,0.0,-0.24281,0.00011,22.86559]
[1778065633525,39.17,82423.61,0.0,-0.24281,0.00011,22.86559]
[1778065633746,39.17,82421.09,0.0,-0.24309,0.00011,22.87917]
[1778065634802,39.17,82411.55,0.0,-0.24414,0.00011,22.92979]
[1778065636188,39.17,82411.55,0.0,-0.24414,0.00011,22.92979]
[1778065636256,39.17,82409.33,0.0,-0.24438,0.00011,22.94178]
[1778065641670,39.17,82411.05,0.0,-0.24422,0.00011,22.93369]
[1778065643889,39.17,82422.6,0.0,-0.24296,0.00011,22.87309]
[1778065649727,39.18,82424.43,0.0,-0.24279,0.00011,22.86478]
[1778065654762,39.18,82422.6,0.0,-0.24298,0.00011,22.87151]
[1778065659797,39.19,82423.24,0.0,-0.24294,0.00011,22.86947]
[1778065664832,39.19,82423.64,0.0,-0.24292,0.00011,22.86868]
[1778065669867,39.2,82414.94,0.0,-0.2439,0.00011,22.91584]
[1778065674307,39.2,82405.57,0.0,-0.24494,0.00011,22.96599]
[1778065679399,39.2,82404.83,0.0,-0.24503,0.00011,22.97053]
[1778065679505,39.2,82405.27,0.0,-0.24499,0.00011,22.96853]
[1778065679595,39.2,82405.27,0.0,-0.24499,0.00011,22.96853]
[1778065680247,39.2,82405.27,0.0,-0.24499,0.00011,22.96853]
[1778065680254,39.2,82405.27,0.0,-0.24499,0.00011,22.96853]
[1778065680306,39.2,82407.44,0.0,-0.24475,0.00011,22.95712]
[1778065680966,39.2,82407.44,0.0,-0.24475,0.00011,22.95712]
[1778065680977,39.2,82407.44,0.0,-0.24475,0.00011,22.95712]
[1778065686595,39.21,82400.54,0.0,-0.24553,0.00011,22.99433]
[1778065692132,39.21,82408.0,0.0,-0.24473,0.00011,22.95584]
[1778065697494,39.21,82409.41,0.0,-0.24459,0.00011,22.94931]
[1778065704144,39.22,82402.32,0.0,-0.24538,0.00011,22.9872]
[1778065706396,39.22,82403.47,0.0,-0.24526,0.00011,22.98132]
[1778065707417,39.22,82404.62,0.0,-0.24513,0.00011,22.97554]
[1778065707728,39.22,82404.62,0.0,-0.24513,0.00011,22.97554]
[1778065708422,39.22,82404.62,0.0,-0.24513,0.00011,22.97554]
[1778065708493,39.22,82405.95,0.0,-0.24499,0.00011,22.96865]
[1778065710415,39.22,82405.95,0.0,-0.24499,0.00011,22.96865]
[1778065712649,39.22,82410.52,0.0,-0.24447,0.00011,22.9409]
[1778065718210,39.22,82413.71,0.0,-0.24414,0.00011,22.92498]
[1778065719188,39.22,82413.71,0.0,-0.24414,0.00011,22.92498]
[1778065719643,39.22,82414.46,0.0,-0.24406,0.00011,22.92118]
[1778065719732,39.22,82414.46,0.0,-0.24406,0.00011,22.92118]
[1778065720224,39.22,82414.46,0.0,-0.24406,0.00011,22.92132]
[1778065720567,39.22,82414.46,0.0,-0.24406,0.00011,22.92132]
[1778065721968,39.22,82415.29,0.0,-0.24397,0.00011,22.9171]
[1778065722237,39.22,82415.35,0.0,-0.24397,0.00011,22.91694]
[1778065723190,39.22,82415.35,0.0,-0.24397,0.00011,22.91694]
[1778065723201,39.22,82415.35,0.0,-0.24397,0.00011,22.91694]
[1778065723256,39.23,82414.6,0.0,-0.24406,0.00011,22.92104]
[1778065724609,39.23,82414.6,0.0,-0.24406,0.00011,22.92119]
[1778065724978,39.23,82414.6,0.0,-0.24406,0.00011,22.92119]
[1778065726631,39.23,82414.85,0.0,-0.24404,0.00011,22.92018]
[1778065727274,39.23,82416.68,0.0,-0.24384,0.00011,22.91064]
[1778065729824,39.23,82420.51,0.0,-0.24342,0.00011,22.89068]
[1778065729829,39.23,82420.51,0.0,-0.24342,0.00011,22.89068]
[1778065729848,39.23,82420.51,0.0,-0.24342,0.00011,22.89068]
[1778065730500,39.23,82433.01,0.0,-0.24207,0.00011,22.8249]
[1778065731386,39.23,82442.84,0.0,-0.241,0.00011,22.7728]
[1778065732009,39.23,82442.84,0.0,-0.241,0.00011,22.7728]
[1778065732731,39.23,82442.84,0.0,-0.241,0.00011,22.77293]
[1778065732749,39.23,82442.84,0.0,-0.241,0.00011,22.77293]
[1778065733319,39.23,82439.3,0.0,-0.24139,0.00011,22.79193]
[1778065735772,39.23,82439.52,0.0,-0.24137,0.00011,22.79125]
[1778065736337,39.23,82439.37,0.0,-0.2414,0.00011,22.79233]
[1778065738769,39.24,82437.96,0.0,-0.24156,0.00011,22.80039]
[1778065739384,39.24,82427.52,0.0,-0.24271,0.00011,22.85621]
[1778065742233,39.24,82425.94,0.0,-0.24289,0.00011,22.86505]
[1778065742707,39.24,82428.13,0.0,-0.24266,0.00011,22.8537]
[1778065743066,39.24,82428.13,0.0,-0.24266,0.00011,22.8537]
[1778065743766,39.24,82428.13,0.0,-0.24266,0.00011,22.85392]
[1778065749431,39.25,82423.28,0.0,-0.24322,0.00011,22.88103]
[1778065754465,39.25,82426.4,0.0,-0.2429,0.00011,22.86573]
[1778065754966,39.25,82426.4,0.0,-0.2429,0.00011,22.86573]
[1778065755018,39.25,82426.4,0.0,-0.2429,0.00011,22.86573]
[1778065755472,39.25,82424.97,0.0,-0.24306,0.00011,22.87353]
[1778065755856,39.25,82424.97,0.0,-0.24306,0.00011,22.87353]
[1778065756969,39.25,82428.5,0.0,-0.24268,0.00011,22.85506]
[1778065757486,39.25,82430.12,0.0,-0.24251,0.00011,22.8467]
[1778065762327,39.26,82428.66,0.0,-0.24269,0.00011,22.85531]
[1778065767556,39.26,82428.16,0.0,-0.24276,0.00011,22.85919]
[1778065773128,39.26,82421.59,0.0,-0.24347,0.00011,22.89067]
[1778065773194,39.26,82421.59,0.0,-0.24347,0.00011,22.89067]
[1778065775143,39.27,82421.12,0.0,-0.24353,0.00011,22.89354]
[1778065775182,39.27,82417.88,0.0,-0.24389,0.00011,22.91079]
[1778065778845,39.27,82417.97,0.0,-0.24389,0.00011,22.91083]
[1778065779886,39.27,82418.42,0.0,-0.24384,0.00011,22.90864]
[1778065782005,39.27,82417.6,0.0,-0.24394,0.00011,22.9133]
[1778065782909,39.27,82419.18,0.0,-0.24377,0.00011,22.90516]
[1778065783264,39.27,82419.18,0.0,-0.24377,0.00011,22.90516]
[1778065783581,39.27,82421.47,0.0,-0.24353,0.00011,22.89328]
[1778065785976,39.27,82421.16,0.0,-0.24357,0.00011,22.8953]
[1778065791808,39.28,82419.07,0.0,-0.24382,0.00011,22.90756]
[1778065793232,39.28,82419.07,0.0,-0.24382,0.00011,22.90756]
[1778065793351,39.28,82419.07,0.0,-0.24382,0.00011,22.90756]
[1778065793450,39.28,82421.48,0.0,-0.24356,0.00011,22.89525]
[1778065793880,39.28,82421.48,0.0,-0.24356,0.00011,22.89525]
[1778065797398,39.28,82421.11,0.0,-0.24361,0.00011,22.8976]
[1778065797495,39.28,82420.87,0.0,-0.24365,0.00011,22.89926]
[1778065799981,39.28,82420.52,0.0,-0.24369,0.00011,22.90131]
[1778065800012,39.28,82420.52,0.0,-0.24369,0.00011,22.90131]
[1778065801448,39.28,82420.89,0.0,-0.24365,0.00011,22.89956]
[1778065801500,39.29,82422.16,0.0,-0.24352,0.00011,22.89328]
[1778065807321,39.29,82427.66,0.0,-0.24294,0.00011,22.86525]
[1778065812298,39.29,82424.61,0.0,-0.2433,0.00011,22.88257]
[1778065813206,39.3,82421.57,0.0,-0.24364,0.00011,22.89905]
[1778065813602,39.3,82421.57,0.0,-0.24364,0.00011,22.89905]
[1778065815577,39.3,82420.63,0.0,-0.24375,0.00011,22.90421]
[1778065817633,39.3,82414.78,0.0,-0.2444,0.00011,22.93559]
[1778065817916,39.3,82414.78,0.0,-0.2444,0.00011,22.93588]
[1778065823210,39.3,82414.06,0.0,-0.2445,0.00011,22.94076]
[1778065828226,39.31,82418.1,0.0,-0.24408,0.00011,22.92054]
[1778065832667,39.31,82421.9,0.0,-0.24367,0.00011,22.89794]
[1778065833022,39.31,82421.9,0.0,-0.24367,0.00011,22.89817]
[1778065834875,39.31,82419.86,0.0,-0.2439,0.00011,22.90911]
[1778065834921,39.31,82419.86,0.0,-0.2439,0.00011,22.90911]
[1778065835039,39.32,82416.24,0.0,-0.2443,0.00011,22.92836]
[1778065835832,39.32,82416.24,0.0,-0.2443,0.00011,22.92836]
[1778065837595,39.32,82419.17,0.0,-0.24399,0.00011,22.91339]
[1778065838514,39.32,82419.17,0.0,-0.24399,0.00011,22.91339]
[1778065838671,39.32,82420.95,0.0,-0.2438,0.00011,22.90448]
[1778065839013,39.32,82420.95,0.0,-0.2438,0.00011,22.90448]
[1778065839525,39.32,82420.95,0.0,-0.2438,0.00011,22.90448]
[1778065839740,39.32,82420.81,0.0,-0.24382,0.00011,22.90545]
[1778065839895,39.32,82420.81,0.0,-0.24382,0.00011,22.90545]
[1778065840255,39.32,82420.95,0.0,-0.24381,0.00011,22.90471]
[1778065841646,39.32,82420.95,0.0,-0.24381,0.00011,22.90495]
[1778065841652,39.32,82420.95,0.0,-0.24381,0.00011,22.90495]
[1778065841765,39.32,82420.95,0.0,-0.24381,0.00011,22.90495]
[1778065841902,39.32,82420.95,0.0,-0.24381,0.00011,22.90495]
[1778065842157,39.32,82420.89,0.0,-0.24382,0.00011,22.9055]
[1778065843139,39.32,82420.89,0.0,-0.24382,0.00011,22.9055]
[1778065843146,39.32,82420.89,0.0,-0.24382,0.00011,22.9055]
[1778065843426,39.32,82420.34,0.0,-0.24389,0.00011,22.90863]
[1778065845920,39.32,82419.93,0.0,-0.24394,0.00011,22.91126]
[1778065846119,39.32,82419.93,0.0,-0.24394,0.00011,22.91126]
[1778065846131,39.33,82418.27,0.0,-0.24413,0.00011,22.92021]
[1778065846735,39.33,82418.27,0.0,-0.24413,0.00011,22.92021]
[1778065847820,39.33,82418.27,0.0,-0.24413,0.00011,22.92044]
[1778065847953,39.33,82418.27,0.0,-0.24413,0.00011,22.92044]
[1778065849556,39.33,82417.85,0.0,-0.24418,0.00011,22.92287]
[1778065850143,39.33,82416.14,0.0,-0.24438,0.00011,22.93229]
[1778065850785,39.33,82416.14,0.0,-0.24438,0.00011,22.93229]
[1778065850917,39.33,82416.14,0.0,-0.24438,0.00011,22.93229]
[1778065851223,39.33,82414.67,0.0,-0.24454,0.00011,22.94021]
[1778065851987,39.33,82414.67,0.0,-0.24454,0.00011,22.94021]
[1778065855366,39.33,82415.23,0.0,-0.24449,0.00011,22.93789]
[1778065855610,39.33,82415.33,0.0,-0.24449,0.00011,22.93776]
[1778065856260,39.33,82415.33,0.0,-0.24449,0.00011,22.93776]
[1778065858043,39.33,82415.11,0.0,-0.24452,0.00011,22.93911]
[1778065858199,39.33,82414.77,0.0,-0.24456,0.00011,22.94109]
[1778065859278,39.33,82414.77,0.0,-0.24456,0.00011,22.94109]
[1778065860083,39.34,82415.22,0.0,-0.24452,0.00011,22.93892]
[1778065860246,39.34,82415.22,0.0,-0.24452,0.00011,22.93892]
[1778065860345,39.34,82414.77,0.0,-0.24457,0.00011,22.94147]
[1778065861146,39.34,82414.77,0.0,-0.24457,0.00011,22.94147]
[1778065862103,39.34,82413.49,0.0,-0.24471,0.00011,22.94837]
[1778065862227,39.34,82413.49,0.0,-0.24472,0.00011,22.94856]
[1778065867262,39.34,82418.18,0.0,-0.24422,0.00011,22.92495]
[1778065872219,39.34,82412.12,0.0,-0.2449,0.00011,22.95752]
[1778065872299,39.34,82410.23,0.0,-0.24511,0.00011,22.96759]
[1778065877133,39.35,82410.42,0.0,-0.2451,0.00011,22.96725]
[1778065877162,39.35,82410.42,0.0,-0.2451,0.00011,22.96725]
[1778065877333,39.35,82410.7,0.0,-0.24508,0.00011,22.96594]
[1778065881436,39.35,82421.02,0.0,-0.24396,0.00011,22.91258]
[1778065887403,39.36,82420.53,0.0,-0.24404,0.00011,22.91648]
[1778065892438,39.36,82418.34,0.0,-0.24428,0.00011,22.92504]
[1778065897472,39.36,82419.53,0.0,-0.24417,0.00011,22.91992]
[1778065902577,39.37,82412.0,0.0,-0.24501,0.00011,22.96034]
[1778065908214,39.37,82413.75,0.0,-0.24484,0.00011,22.95229]
[1778065913592,39.38,82414.34,0.0,-0.2448,0.00011,22.95031]
[1778065916729,39.38,82413.04,0.0,-0.24495,0.00011,22.95768]
[1778065917145,39.38,82413.04,0.0,-0.24495,0.00011,22.95768]
[1778065917620,39.38,82412.7,0.0,-0.24499,0.00011,22.95964]
[1778065918757,39.38,82413.95,0.0,-0.24486,0.00011,22.95328]
[1778065919633,39.38,82413.95,0.0,-0.24487,0.00011,22.95345]
[1778065920780,39.38,82415.03,0.0,-0.24475,0.00011,22.94798]
[1778065921648,39.38,82415.03,0.0,-0.24475,0.00011,22.94817]
[1778065922409,39.38,82415.03,0.0,-0.24475,0.00011,22.94817]
[1778065922416,39.38,82415.03,0.0,-0.24475,0.00011,22.94817]
[1778065922442,39.38,82415.03,0.0,-0.24475,0.00011,22.94817]
[1778065922657,39.38,82414.23,0.0,-0.24485,0.00011,22.95255]
[1778065922834,39.38,82414.23,0.0,-0.24485,0.00011,22.95255]
[1778065922885,39.38,82414.23,0.0,-0.24485,0.00011,22.95255]
[1778065924830,39.38,82415.67,0.0,-0.2447,0.00011,22.94539]
[1778065925676,39.38,82415.67,0.0,-0.2447,0.00011,22.94558]
[1778065929891,39.39,82415.62,0.0,-0.24472,0.00011,22.94661]
[1778065930712,39.39,82416.05,0.0,-0.24468,0.00011,22.94455]
[1778065931720,39.39,82405.17,0.0,-0.24587,0.00011,23.00161]
[1778065932187,39.39,82405.17,0.0,-0.24587,0.00011,23.00161]
[1778065932356,39.39,82405.17,0.0,-0.24587,0.00011,23.00161]
[1778065932726,39.39,82403.62,0.0,-0.24604,0.00011,23.00986]
[1778065932995,39.39,82403.62,0.0,-0.24604,0.00011,23.00986]
[1778065934689,39.39,82404.44,0.0,-0.24596,0.00011,23.00573]
[1778065937917,39.39,82402.87,0.0,-0.24614,0.00011,23.01453]
[1778065939181,39.39,82401.3,0.0,-0.24632,0.00011,23.02286]
[1778065940736,39.39,82399.36,0.0,-0.24653,0.00011,23.03309]
[1778065943825,39.39,82397.26,0.0,-0.24677,0.00011,23.04436]
[1778065949844,39.4,82397.1,0.0,-0.2468,0.00011,23.04583]
[1778065953841,39.4,82398.6,0.0,-0.24661,0.00011,23.03425]
[1778065957198,39.4,82391.78,0.0,-0.24737,0.00011,23.06996]
[1778065957318,39.4,82391.78,0.0,-0.24737,0.00011,23.06996]
[1778065957419,39.4,82387.65,0.0,-0.24782,0.00011,23.09145]
[1778065957807,39.4,82387.65,0.0,-0.24782,0.00011,23.09145]
[1778065958345,39.4,82387.65,0.0,-0.24782,0.00011,23.09145]
[1778065965692,39.4,82392.56,0.0,-0.24729,0.00011,23.06608]
[1778065967040,39.4,82390.26,0.0,-0.24754,0.00011,23.07809]
[1778065967098,39.4,82388.94,0.0,-0.24768,0.00011,23.08498]
[1778065971028,39.4,82387.12,0.0,-0.24789,0.00011,23.09445]
[1778065971364,39.4,82387.12,0.0,-0.24789,0.00011,23.09445]
[1778065971724,39.4,82381.44,0.0,-0.24851,0.00011,23.12387]
[1778065972109,39.4,82381.44,0.0,-0.24851,0.00011,23.12387]
[1778065972116,39.4,82381.44,0.0,-0.24851,0.00011,23.12387]
[1778065972713,39.4,82374.84,0.0,-0.24924,0.00011,23.15798]
[1778065973167,39.4,82374.84,0.0,-0.24924,0.00011,23.15798]
[1778065973261,39.4,82370.31,0.0,-0.24974,0.00011,23.18139]
[1778065975405,39.4,82374.08,0.0,-0.24932,0.00011,23.16183]
[1778065975420,39.4,82374.08,0.0,-0.24932,0.00011,23.16183]
[1778065975445,39.4,82374.08,0.0,-0.24932,0.00011,23.16183]
[1778065975678,39.4,82374.08,0.0,-0.24932,0.00011,23.16183]
[1778065975779,39.4,82377.67,0.0,-0.24892,0.00011,23.14308]
[1778065977441,39.4,82377.67,0.0,-0.24892,0.00011,23.14308]
[1778065977690,39.4,82383.31,0.0,-0.2483,0.00011,23.11377]
[1778065981467,39.4,82383.08,0.0,-0.24832,0.00011,23.11489]
[1778065981646,39.4,82383.08,0.0,-0.24832,0.00011,23.11489]
[1778065981747,39.4,82383.11,0.0,-0.24832,0.00011,23.11467]
[1778065983491,39.4,82383.56,0.0,-0.24827,0.00011,23.11234]
[1778065989419,39.4,82386.86,0.0,-0.2479,0.00011,23.09509]
[1778065994567,39.4,82385.78,0.0,-0.24802,0.00011,23.10064]
[1778065994586,39.4,82385.78,0.0,-0.24802,0.00011,23.10064]
[1778065995808,39.4,82386.76,0.0,-0.24791,0.00011,23.09552]
[1778065996012,39.4,82394.68,0.0,-0.24704,0.00011,23.05432]
[1778065996606,39.4,82394.68,0.0,-0.24704,0.00011,23.05432]
[1778065996811,39.4,82394.68,0.0,-0.24704,0.00011,23.05432]
[1778065996835,39.4,82404.68,0.0,-0.24594,0.00011,23.00222]
[1778065997686,39.4,82404.68,0.0,-0.24594,0.00011,23.00222]
[1778066000983,39.4,82400.89,0.0,-0.24636,0.00011,23.02197]
[1778066000992,39.4,82400.89,0.0,-0.24636,0.00011,23.02197]
[1778066001693,39.4,82400.89,0.0,-0.24636,0.00011,23.02197]
[1778066001694,39.4,82400.89,0.0,-0.24636,0.00011,23.02197]
[1778066002598,39.4,82398.11,0.0,-0.24666,0.00011,23.03645]
[1778066003100,39.4,82398.28,0.0,-0.24664,0.00011,23.03562]
[1778066003717,39.4,82398.28,0.0,-0.24664,0.00011,23.03562]
[1778066009261,39.4,82396.41,0.0,-0.24685,0.00011,23.04536]
[1778066011805,39.4,82397.69,0.0,-0.24671,0.00011,23.03869]
[1778066011825,39.4,82397.69,0.0,-0.24671,0.00011,23.03869]
[1778066013814,39.4,82403.32,0.0,-0.24607,0.00011,23.00535]
[1778066014299,39.4,82408.75,0.0,-0.24547,0.00011,22.97705]
[1778066015835,39.4,82408.75,0.0,-0.24547,0.00011,22.97705]
[1778066016312,39.4,82409.7,0.0,-0.24537,0.00011,22.97225]
[1778066018302,39.4,82409.86,0.0,-0.24536,0.00011,22.9715]
[1778066023363,39.4,82408.82,0.0,-0.24548,0.00011,22.97736]
[1778066027486,39.4,82409.12,0.0,-0.24545,0.00011,22.97601]
[1778066027965,39.4,82409.71,0.0,-0.24539,0.00011,22.973]
[1778066028397,39.4,82409.57,0.0,-0.2454,0.00011,22.97381]
[1778066033434,39.4,82413.6,0.0,-0.24497,0.00011,22.95292]
[1778066033522,39.4,82413.6,0.0,-0.24497,0.00011,22.95292]
[1778066033721,39.4,82413.6,0.0,-0.24497,0.00011,22.95292]
[1778066033727,39.4,82412.89,0.0,-0.24505,0.00011,22.95669]
[1778066036100,39.4,82412.82,0.0,-0.24506,0.00011,22.9572]
[1778066036315,39.4,82412.82,0.0,-0.24506,0.00011,22.9572]
[1778066036561,39.4,82411.93,0.0,-0.24515,0.00011,22.96193]
[1778066041565,39.4,82413.97,0.0,-0.24494,0.00011,22.95167]
[1778066044072,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066044088,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066044090,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066044197,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066044514,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066045329,39.41,82413.64,0.0,-0.24498,0.00011,22.95364]
[1778066046187,39.41,82410.12,0.0,-0.24537,0.00011,22.97212]
[1778066046191,39.41,82410.12,0.0,-0.24537,0.00011,22.97212]
[1778066046725,39.41,82410.12,0.0,-0.24537,0.00011,22.97212]
[1778066046801,39.41,82408.07,0.0,-0.2456,0.00011,22.98306]
[1778066048232,39.41,82408.07,0.0,-0.2456,0.00011,22.98306]
[1778066053361,39.41,82404.12,0.0,-0.24604,0.00011,23.0042]
[1778066054050,39.41,82404.12,0.0,-0.24604,0.00011,23.0042]
[1778066054584,39.41,82401.87,0.0,-0.24629,0.00011,23.01602]
[1778066054962,39.41,82401.87,0.0,-0.24629,0.00011,23.01602]
[1778066055078,39.41,82401.87,0.0,-0.24629,0.00011,23.01602]
[1778066060238,39.41,82397.11,0.0,-0.24681,0.00011,23.04107]
[1778066062348,39.41,82396.3,0.0,-0.24691,0.00011,23.04538]
[1778066062644,39.41,82396.3,0.0,-0.24691,0.00011,23.04538]
[1778066063261,39.41,82396.3,0.0,-0.24691,0.00011,23.04538]
[1778066063760,39.41,82396.3,0.0,-0.24691,0.00011,23.04538]
[1778066064415,39.41,82396.3,0.0,-0.24691,0.00011,23.04542]
[1778066066385,39.41,82400.0,0.0,-0.2465,0.00011,23.02619]
[1778066066816,39.41,82400.0,0.0,-0.2465,0.00011,23.02619]
[1778066066807,39.41,82403.53,0.0,-0.24612,0.00011,23.00791]
[1778066072714,39.41,82402.06,0.0,-0.24626,0.00011,23.01192]
[1778066077749,39.41,82403.97,0.0,-0.24606,0.00011,23.00224]
[1778066082784,39.41,82402.78,0.0,-0.24619,0.00011,23.00873]
[1778066087819,39.42,82403.42,0.0,-0.24613,0.00011,23.0057]
[1778066093861,39.42,82402.28,0.0,-0.24626,0.00011,23.01202]
[1778066096539,39.42,82404.05,0.0,-0.24607,0.00011,23.00292]
[1778066097876,39.42,82405.02,0.0,-0.24596,0.00011,22.99793]
[1778066098753,39.42,82404.58,0.0,-0.24601,0.00011,23.00024]
[1778066098896,39.42,82406.41,0.0,-0.24581,0.00011,22.99072]
[1778066103931,39.42,82413.21,0.0,-0.24507,0.00011,22.95545]
[1778066106760,39.42,82409.12,0.0,-0.24552,0.00011,22.97686]
[1778066106831,39.42,82409.12,0.0,-0.24552,0.00011,22.97686]
[1778066106837,39.42,82409.12,0.0,-0.24552,0.00011,22.97686]
[1778066106906,39.42,82406.58,0.0,-0.2458,0.00011,22.99028]
[1778066107329,39.42,82406.58,0.0,-0.2458,0.00011,22.99028]
[1778066108322,39.42,82404.95,0.0,-0.24598,0.00011,22.99878]
[1778066109011,39.42,82405.17,0.0,-0.24596,0.00011,22.99772]
[1778066109933,39.42,82405.17,0.0,-0.24596,0.00011,22.99772]
[1778066111902,39.42,82404.71,0.0,-0.24601,0.00011,23.00027]
[1778066112485,39.42,82407.32,0.0,-0.24573,0.00011,22.98671]
[1778066112931,39.42,82407.32,0.0,-0.24573,0.00011,22.98671]
[1778066114028,39.42,82407.15,0.0,-0.24575,0.00011,22.98763]
[1778066114649,39.42,82407.15,0.0,-0.24575,0.00011,22.98763]
[1778066121838,39.42,82405.85,0.0,-0.24589,0.00011,22.99464]
[1778066125606,39.42,82407.12,0.0,-0.24576,0.00011,22.98814]
[1778066127058,39.42,82413.57,0.0,-0.24506,0.00011,22.95459]
[1778066127067,39.42,82413.57,0.0,-0.24506,0.00011,22.95459]
[1778066127874,39.42,82418.82,0.0,-0.24448,0.00011,22.92721]
[1778066132785,39.42,82417.96,0.0,-0.24458,0.00011,22.93191]
[1778066132955,39.43,82417.91,0.0,-0.24457,0.00011,22.92844]
[1778066132976,39.43,82417.91,0.0,-0.24457,0.00011,22.92844]
[1778066135359,39.43,82418.61,0.0,-0.24449,0.00011,22.92489]
[1778066135370,39.43,82418.61,0.0,-0.24449,0.00011,22.92489]
[1778066135526,39.43,82418.61,0.0,-0.24449,0.00011,22.92489]
[1778066135862,39.43,82419.9,0.0,-0.24436,0.00011,22.91825]
[1778066137719,39.43,82431.1,0.0,-0.24314,0.00011,22.85967]
[1778066138031,39.43,82431.1,0.0,-0.24314,0.00011,22.85967]
[1778066138142,39.43,82431.1,0.0,-0.24314,0.00011,22.85967]
[1778066143258,39.43,82431.93,0.0,-0.24306,0.00011,22.85604]
[1778066146974,39.43,82432.03,0.0,-0.24306,0.00011,22.85579]
[1778066147108,39.43,82433.39,0.0,-0.24291,0.00011,22.84879]
[1778066147168,39.43,82433.39,0.0,-0.24291,0.00011,22.84879]
[1778066147213,39.43,82433.39,0.0,-0.24291,0.00011,22.84879]
[1778066147349,39.43,82435.02,0.0,-0.24274,0.00011,22.84036]
[1778066152340,39.43,82447.4,0.0,-0.24141,0.00011,22.77609]
[1778066157772,39.44,82452.54,0.0,-0.24087,0.00011,22.74987]
[1778066157778,39.44,82452.54,0.0,-0.24087,0.00011,22.74987]
[1778066157869,39.44,82452.54,0.0,-0.24087,0.00011,22.74987]
[1778066157911,39.44,82453.62,0.0,-0.24077,0.00011,22.74462]
[1778066158406,39.44,82453.62,0.0,-0.24077,0.00011,22.74462]
[1778066159421,39.44,82453.52,0.0,-0.24078,0.00011,22.74515]
[1778066160624,39.44,82456.11,0.0,-0.2405,0.00011,22.73169]
[1778066160629,39.44,82456.11,0.0,-0.2405,0.00011,22.73169]
[1778066166721,39.45,82459.14,0.0,-0.2402,0.00011,22.71685]
[1778066166740,39.45,82459.14,0.0,-0.2402,0.00011,22.71685]
[1778066167518,39.45,82459.27,0.0,-0.24019,0.00011,22.71661]
[1778066167829,39.45,82459.27,0.0,-0.24019,0.00011,22.71661]
[1778066167938,39.45,82459.27,0.0,-0.24019,0.00011,22.71661]
[1778066167908,39.45,82463.86,0.0,-0.2397,0.00011,22.69245]
[1778066168169,39.45,82463.86,0.0,-0.2397,0.00011,22.69245]
[1778066168323,39.45,82463.86,0.0,-0.2397,0.00011,22.69245]
[1778066168903,39.45,82463.86,0.0,-0.2397,0.00011,22.69245]
[1778066168996,39.45,82477.04,0.0,-0.23828,0.00011,22.62271]
[1778066169406,39.45,82477.04,0.0,-0.23828,0.00011,22.62271]
[1778066169973,39.45,82477.04,0.0,-0.23828,0.00011,22.62271]
[1778066169858,39.45,82478.49,0.0,-0.23813,0.00011,22.61523]
[1778066170574,39.45,82475.0,0.0,-0.23851,0.00011,22.63377]
[1778066174419,39.45,82478.32,0.0,-0.23816,0.00011,22.6168]
[1778066174526,39.45,82480.71,0.0,-0.23791,0.00011,22.60431]
[1778066175570,39.45,82480.71,0.0,-0.23791,0.00011,22.60431]
[1778066175648,39.45,82480.71,0.0,-0.23791,0.00011,22.60431]
[1778066175805,39.45,82485.34,0.0,-0.23742,0.00011,22.5799]
[1778066176604,39.45,82485.34,0.0,-0.23742,0.00011,22.5799]
[1778066176767,39.45,82486.67,0.0,-0.23728,0.00011,22.57306]
[1778066181608,39.46,82487.28,0.0,-0.23724,0.00011,22.5709]
[1778066181669,39.46,82487.28,0.0,-0.23724,0.00011,22.5709]
[1778066181672,39.46,82487.28,0.0,-0.23724,0.00011,22.5709]
[1778066184530,39.46,82483.61,0.0,-0.23764,0.00011,22.59123]
[1778066184924,39.46,82473.24,0.0,-0.23877,0.00011,22.64679]
[1778066185737,39.46,82473.24,0.0,-0.23877,0.00011,22.64679]
[1778066186008,39.46,82467.23,0.0,-0.23942,0.00011,22.67892]
[1778066186288,39.46,82467.23,0.0,-0.23942,0.00011,22.67892]
[1778066191545,39.47,82468.55,0.0,-0.23927,0.00011,22.66892]
[1778066196734,39.47,82467.51,0.0,-0.2394,0.00011,22.67532]
[1778066197280,39.47,82470.01,0.0,-0.23914,0.00011,22.66221]
[1778066197874,39.47,82470.01,0.0,-0.23914,0.00011,22.66221]
[1778066198487,39.47,82470.25,0.0,-0.23911,0.00011,22.66122]
[1778066198980,39.47,82470.25,0.0,-0.23911,0.00011,22.66122]
[1778066199981,39.47,82471.38,0.0,-0.239,0.00011,22.65538]
[1778066202412,39.47,82465.51,0.0,-0.23964,0.00011,22.68689]
[1778066202702,39.47,82465.51,0.0,-0.23964,0.00011,22.68689]
[1778066202867,39.47,82461.51,0.0,-0.24007,0.00011,22.70805]
[1778066203157,39.47,82461.51,0.0,-0.24007,0.00011,22.70805]
[1778066205644,39.48,82443.27,0.0,-0.24205,0.00011,22.80461]
[1778066207032,39.48,82443.27,0.0,-0.24205,0.00011,22.80461]
[1778066214508,39.48,82442.81,0.0,-0.24211,0.00011,22.80775]
[1778066218081,39.48,82436.62,0.0,-0.24279,0.00011,22.84056]
[1778066219031,39.48,82436.62,0.0,-0.24279,0.00011,22.84056]
[1778066218733,39.48,82436.62,0.0,-0.24279,0.00011,22.84056]
[1778066219124,39.48,82436.62,0.0,-0.24279,0.00011,22.84056]
[1778066219819,39.48,82432.27,0.0,-0.24326,0.00011,22.86343]
[1778066221005,39.48,82432.27,0.0,-0.24326,0.00011,22.86343]
[1778066221019,39.48,82432.27,0.0,-0.24326,0.00011,22.86343]
[1778066221088,39.48,82432.27,0.0,-0.24326,0.00011,22.86348]
[1778066221435,39.48,82432.27,0.0,-0.24326,0.00011,22.86348]
[1778066221754,39.48,82423.58,0.0,-0.24421,0.00011,22.90911]
[1778066224909,39.48,82430.34,0.0,-0.24348,0.00011,22.87391]
[1778066224977,39.48,82432.19,0.0,-0.24328,0.00011,22.86446]
[1778066226231,39.48,82432.19,0.0,-0.24328,0.00011,22.86446]
[1778066226267,39.48,82432.19,0.0,-0.24328,0.00011,22.86446]
[1778066226438,39.48,82432.19,0.0,-0.24328,0.00011,22.86446]
[1778066226697,39.48,82432.19,0.0,-0.24328,0.00011,22.86446]
[1778066226977,39.48,82441.75,0.0,-0.24225,0.00011,22.8144]
[1778066227883,39.48,82441.75,0.0,-0.24225,0.00011,22.8144]
[1778066228017,39.48,82441.75,0.0,-0.24225,0.00011,22.8144]
[1778066227900,39.48,82439.45,0.0,-0.2425,0.00011,22.82659]
[1778066232234,39.48,82437.46,0.0,-0.24272,0.00011,22.83732]
[1778066232782,39.48,82437.46,0.0,-0.24272,0.00011,22.83732]
[1778066232790,39.48,82437.46,0.0,-0.24272,0.00011,22.83732]
[1778066232999,39.48,82437.46,0.0,-0.24272,0.00011,22.83732]
[1778066233003,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066233288,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066233838,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066234192,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066234285,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066234366,39.48,82440.48,0.0,-0.2424,0.00011,22.82165]
[1778066234919,39.48,82444.18,0.0,-0.242,0.00011,22.80242]
[1778066236305,39.49,82448.95,0.0,-0.24148,0.00011,22.77744]
[1778066236860,39.49,82448.95,0.0,-0.24148,0.00011,22.77744]
[1778066238873,39.49,82461.47,0.0,-0.24014,0.00011,22.71191]
[1778066239918,39.49,82461.47,0.0,-0.24014,0.00011,22.71191]
[1778066240043,39.49,82461.47,0.0,-0.24014,0.00011,22.71191]
[1778066240071,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066240238,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066240313,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066240479,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066240965,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066241007,39.49,82463.46,0.0,-0.23993,0.00011,22.70162]
[1778066241011,39.49,82501.28,0.0,-0.23588,0.00011,22.50069]
[1778066241187,39.49,82501.28,0.0,-0.23588,0.00011,22.50069]
[1778066241306,39.49,82501.28,0.0,-0.23588,0.00011,22.50069]
[1778066241901,39.49,82543.05,0.0,-0.23144,0.00011,22.2765]
[1778066242152,39.49,82543.05,0.0,-0.23144,0.00011,22.2765]
[1778066242378,39.49,82543.05,0.0,-0.23144,0.00011,22.2765]
[1778066242507,39.49,82543.05,0.0,-0.23144,0.00011,22.2765]
[1778066242910,39.49,82541.97,0.0,-0.23156,0.00011,22.28249]
[1778066243233,39.49,82541.97,0.0,-0.23156,0.00011,22.28249]
[1778066243384,39.49,82541.97,0.0,-0.23156,0.00011,22.28249]
[1778066243492,39.49,82541.97,0.0,-0.23156,0.00011,22.28249]
[1778066243973,39.49,82541.97,0.0,-0.23156,0.00011,22.28249]
[1778066244080,39.49,82529.27,0.0,-0.23291,0.00011,22.35132]
[1778066244629,39.49,82529.27,0.0,-0.23291,0.00011,22.35132]
[1778066244703,39.49,82529.27,0.0,-0.23291,0.00011,22.35132]
[1778066245001,39.49,82529.27,0.0,-0.23291,0.00011,22.35132]
[1778066245048,39.49,82529.27,0.0,-0.23291,0.00011,22.35132]
[1778066245331,39.49,82530.45,0.0,-0.2328,0.00011,22.34546]
[1778066245713,39.49,82530.45,0.0,-0.2328,0.00011,22.34546]
[1778066248183,39.5,82525.99,0.0,-0.23329,0.00011,22.37057]
[1778066248952,39.5,82527.08,0.0,-0.23318,0.00011,22.36506]
[1778066250157,39.5,82526.27,0.0,-0.23327,0.00011,22.36977]
[1778066250188,39.5,82526.27,0.0,-0.23327,0.00011,22.36977]
[1778066250333,39.5,82526.27,0.0,-0.23327,0.00011,22.36977]
[1778066250405,39.5,82526.27,0.0,-0.23327,0.00011,22.36977]
[1778066250584,39.5,82526.27,0.0,-0.23327,0.00011,22.36977]
[1778066251063,39.5,82544.63,0.0,-0.23131,0.00011,22.2672]
[1778066251140,39.5,82544.63,0.0,-0.23131,0.00011,22.2672]
[1778066251980,39.5,82544.63,0.0,-0.23131,0.00011,22.2672]
[1778066252031,39.5,82544.63,0.0,-0.23131,0.00011,22.2672]
[1778066252017,39.5,82555.04,0.0,-0.23022,0.00011,22.2114]
[1778066252125,39.5,82555.04,0.0,-0.23022,0.00011,22.2114]
[1778066252159,39.5,82555.04,0.0,-0.23022,0.00011,22.2114]
[1778066252181,39.5,82555.04,0.0,-0.23022,0.00011,22.2114]
[1778066252909,39.5,82555.04,0.0,-0.23022,0.00011,22.2114]
[1778066253579,39.5,82555.04,0.0,-0.23022,0.00011,22.2113]
[1778066253994,39.5,82562.59,0.0,-0.22943,0.0001,22.17041]
[1778066255731,39.5,82565.42,0.0,-0.22913,0.0001,22.15509]
[1778066255810,39.5,82565.42,0.0,-0.22913,0.0001,22.15509]
[1778066256011,39.5,82570.66,0.0,-0.22858,0.0001,22.12669]
[1778066256619,39.5,82570.66,0.0,-0.22858,0.0001,22.12669]
[1778066257015,39.5,82577.95,0.0,-0.22782,0.0001,22.08714]
[1778066258166,39.5,82586.79,0.0,-0.2269,0.0001,22.03902]
[1778066258450,39.5,82586.79,0.0,-0.2269,0.0001,22.03902]
[1778066258927,39.5,82586.79,0.0,-0.2269,0.0001,22.03902]
[1778066261904,39.5,82587.99,0.0,-0.22678,0.0001,22.03302]
[1778066261909,39.5,82587.99,0.0,-0.22678,0.0001,22.03302]
[1778066262080,39.5,82581.66,0.0,-0.22744,0.0001,22.06765]
[1778066262889,39.5,82581.66,0.0,-0.22744,0.0001,22.06765]
[1778066263058,39.5,82581.66,0.0,-0.22745,0.0001,22.06789]
[1778066264704,39.5,82576.26,0.0,-0.22802,0.0001,22.09748]
[1778066265072,39.51,82575.34,0.0,-0.22812,0.0001,22.10267]
[1778066270107,39.51,82570.4,0.0,-0.22865,0.0001,22.13038]
[1778066270293,39.51,82570.4,0.0,-0.22865,0.0001,22.13038]
[1778066270425,39.51,82570.4,0.0,-0.22865,0.0001,22.13038]
[1778066271115,39.51,82570.14,0.0,-0.22868,0.0001,22.13195]
[1778066271263,39.51,82570.14,0.0,-0.22868,0.0001,22.13195]
[1778066271520,39.51,82570.14,0.0,-0.22868,0.0001,22.13195]
[1778066272121,39.51,82558.36,0.0,-0.22992,0.00011,22.19593]
[1778066273126,39.51,82558.36,0.0,-0.22992,0.00011,22.19593]
[1778066273209,39.51,82555.16,0.0,-0.23026,0.00011,22.21324]
[1778066273250,39.51,82555.16,0.0,-0.23026,0.00011,22.21324]
[1778066273952,39.51,82555.16,0.0,-0.23026,0.00011,22.21324]
[1778066274002,39.51,82559.83,0.0,-0.22977,0.00011,22.18811]
[1778066274384,39.51,82559.83,0.0,-0.22977,0.00011,22.18811]
[1778066274729,39.51,82562.06,0.0,-0.22953,0.0001,22.17604]
[1778066277980,39.51,82566.41,0.0,-0.22908,0.0001,22.15266]
[1778066278068,39.51,82569.65,0.0,-0.22874,0.0001,22.13512]
[1778066278172,39.51,82569.65,0.0,-0.22874,0.0001,22.13512]
[1778066278692,39.51,82569.65,0.0,-0.22874,0.0001,22.13512]
[1778066278741,39.51,82574.92,0.0,-0.22819,0.0001,22.10652]
[1778066282684,39.51,82578.26,0.0,-0.22784,0.0001,22.08846]
[1778066283192,39.51,82581.02,0.0,-0.22755,0.0001,22.07344]
[1778066283194,39.51,82581.02,0.0,-0.22755,0.0001,22.07344]
[1778066284831,39.51,82582.3,0.0,-0.22742,0.0001,22.06645]
[1778066284836,39.51,82582.3,0.0,-0.22742,0.0001,22.06645]
[1778066284838,39.51,82582.3,0.0,-0.22742,0.0001,22.06645]
[1778066287752,39.51,82578.41,0.0,-0.22783,0.0001,22.08756]
[1778066287853,39.51,82575.26,0.0,-0.22816,0.0001,22.10485]
[1778066290981,39.51,82574.63,0.0,-0.22823,0.0001,22.10853]
[1778066291034,39.51,82573.55,0.0,-0.22834,0.0001,22.11452]
[1778066296685,39.51,82575.14,0.0,-0.22818,0.0001,22.1059]
[1778066302194,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066302233,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066302274,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066302521,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066303114,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066303118,39.51,82578.63,0.0,-0.22781,0.0001,22.08706]
[1778066302572,39.51,82576.16,0.0,-0.22807,0.0001,22.10053]
[1778066303338,39.51,82576.16,0.0,-0.22807,0.0001,22.10058]
[1778066309020,39.51,82576.28,0.0,-0.22807,0.0001,22.10009]
[1778066309121,39.51,82576.28,0.0,-0.22807,0.0001,22.10009]
[1778066309486,39.51,82576.03,0.0,-0.22809,0.0001,22.10154]
[1778066312095,39.51,82578.69,0.0,-0.22782,0.0001,22.08713]
[1778066312902,39.51,82574.01,0.0,-0.22828,0.0001,22.10868]
[1778066314277,39.52,82569.77,0.0,-0.22873,0.0001,22.13176]
[1778066314571,39.52,82567.48,0.0,-0.22897,0.0001,22.14417]
[1778066316388,39.52,82559.11,0.0,-0.22985,0.00011,22.18957]
[1778066316443,39.52,82559.11,0.0,-0.22985,0.00011,22.18957]
[1778066316524,39.52,82559.11,0.0,-0.22985,0.00011,22.18957]
[1778066316607,39.52,82558.19,0.0,-0.22995,0.00011,22.19455]
[1778066319218,39.52,82549.59,0.0,-0.23085,0.00011,22.24107]
[1778066319223,39.52,82549.59,0.0,-0.23085,0.00011,22.24107]
[1778066321342,39.52,82546.84,0.0,-0.23114,0.00011,22.25597]
[1778066321437,39.52,82546.84,0.0,-0.23114,0.00011,22.25597]
[1778066321487,39.52,82546.84,0.0,-0.23114,0.00011,22.25597]
[1778066321524,39.52,82546.84,0.0,-0.23114,0.00011,22.25597]
[1778066321686,39.52,82546.84,0.0,-0.23114,0.00011,22.25597]
[1778066321902,39.52,82549.01,0.0,-0.23093,0.00011,22.24515]
[1778066322395,39.52,82549.01,0.0,-0.23093,0.00011,22.24515]
[1778066322833,39.52,82549.01,0.0,-0.23093,0.00011,22.24515]
[1778066322970,39.52,82552.44,0.0,-0.23057,0.00011,22.22652]
[1778066323368,39.52,82552.44,0.0,-0.23057,0.00011,22.22652]
[1778066323926,39.52,82552.44,0.0,-0.23057,0.00011,22.22652]
[1778066323936,39.52,82552.44,0.0,-0.23057,0.00011,22.22652]
[1778066324027,39.52,82557.26,0.0,-0.23006,0.00011,22.2005]
[1778066325066,39.52,82557.26,0.0,-0.23006,0.00011,22.2005]
[1778066325146,39.52,82557.26,0.0,-0.23006,0.00011,22.2005]
[1778066325084,39.52,82555.74,0.0,-0.23022,0.00011,22.20877]
[1778066325495,39.52,82555.74,0.0,-0.23022,0.00011,22.20877]
[1778066326237,39.52,82555.74,0.0,-0.23022,0.00011,22.20877]
[1778066326292,39.52,82555.74,0.0,-0.23022,0.00011,22.20877]
[1778066326602,39.52,82551.64,0.0,-0.23065,0.00011,22.23097]
[1778066332602,39.52,82544.18,0.0,-0.23146,0.00011,22.27257]
[1778066333479,39.53,82538.32,0.0,-0.2321,0.00011,22.30493]
[1778066333583,39.53,82538.32,0.0,-0.2321,0.00011,22.30493]
[1778066333825,39.53,82538.32,0.0,-0.2321,0.00011,22.30493]
[1778066334076,39.53,82534.66,0.0,-0.23249,0.00011,22.32499]
[1778066335495,39.53,82529.92,0.0,-0.233,0.00011,22.3508]
[1778066335605,39.53,82529.92,0.0,-0.233,0.00011,22.3508]
[1778066335845,39.53,82529.92,0.0,-0.233,0.00011,22.3508]
[1778066335919,39.53,82523.22,0.0,-0.23372,0.00011,22.38713]
[1778066337628,39.53,82522.3,0.0,-0.23381,0.00011,22.39206]
[1778066337709,39.53,82522.3,0.0,-0.23381,0.00011,22.39206]
[1778066338077,39.53,82522.3,0.0,-0.23381,0.00011,22.39206]
[1778066338148,39.53,82524.97,0.0,-0.23355,0.00011,22.37854]
[1778066339560,39.53,82524.97,0.0,-0.23355,0.00011,22.37854]
[1778066345634,39.54,82520.54,0.0,-0.23406,0.00011,22.40468]
[1778066350341,39.55,82517.57,0.0,-0.2344,0.00011,22.42193]
[1778066350595,39.55,82517.57,0.0,-0.2344,0.00011,22.42193]
[1778066350647,39.55,82517.57,0.0,-0.2344,0.00011,22.42193]
[1778066350742,39.55,82517.57,0.0,-0.2344,0.00011,22.42193]
[1778066351024,39.55,82517.57,0.0,-0.2344,0.00011,22.42193]
[1778066351083,39.55,82518.95,0.0,-0.23426,0.00011,22.41488]
[1778066351283,39.55,82518.95,0.0,-0.23426,0.00011,22.41488]
[1778066351727,39.55,82518.95,0.0,-0.23426,0.00011,22.41488]
[1778066352165,39.55,82518.95,0.0,-0.23426,0.00011,22.41488]
[1778066352199,39.55,82518.95,0.0,-0.23426,0.00011,22.41488]
[1778066351911,39.55,82543.96,0.0,-0.23162,0.00011,22.28065]
[1778066352755,39.55,82543.96,0.0,-0.23162,0.00011,22.28065]
[1778066352846,39.55,82543.96,0.0,-0.23162,0.00011,22.28065]
[1778066352896,39.55,82555.63,0.0,-0.23039,0.00011,22.21773]
[1778066353227,39.55,82555.63,0.0,-0.23039,0.00011,22.21773]
[1778066353246,39.55,82555.63,0.0,-0.23039,0.00011,22.21773]
[1778066353680,39.55,82555.63,0.0,-0.23039,0.00011,22.21773]
[1778066353846,39.55,82555.63,0.0,-0.23039,0.00011,22.21773]
[1778066353874,39.55,82556.1,0.0,-0.23034,0.00011,22.21504]
[1778066354367,39.55,82556.1,0.0,-0.23034,0.00011,22.21504]
[1778066354862,39.55,82556.1,0.0,-0.23034,0.00011,22.21504]
[1778066354963,39.55,82557.13,0.0,-0.23022,0.00011,22.20934]
[1778066355789,39.55,82557.13,0.0,-0.23022,0.00011,22.20934]
[1778066355849,39.55,82559.18,0.0,-0.23001,0.00011,22.19827]
[1778066356307,39.55,82559.18,0.0,-0.23001,0.00011,22.19827]
[1778066356499,39.55,82559.18,0.0,-0.23001,0.00011,22.19827]
[1778066356824,39.55,82560.13,0.0,-0.22991,0.00011,22.19307]
[1778066357338,39.55,82560.13,0.0,-0.22991,0.00011,22.19307]
[1778066357720,39.55,82560.13,0.0,-0.22991,0.00011,22.19303]
[1778066362754,39.55,82564.7,0.0,-0.22942,0.0001,22.1681]
[1778066366246,39.55,82558.75,0.0,-0.23005,0.00011,22.20019]
[1778066366399,39.54,82560.57,0.0,-0.22985,0.0001,22.19028]
[1778066366894,39.54,82557.14,0.0,-0.23021,0.00011,22.20877]
[1778066367867,39.54,82557.14,0.0,-0.23021,0.00011,22.20877]
[1778066367895,39.54,82555.58,0.0,-0.23038,0.00011,22.21714]
[1778066368812,39.54,82555.58,0.0,-0.23038,0.00011,22.21714]
[1778066369111,39.54,82555.58,0.0,-0.23038,0.00011,22.21714]
[1778066369190,39.54,82554.13,0.0,-0.23053,0.00011,22.22493]
[1778066369953,39.54,82554.13,0.0,-0.23053,0.00011,22.22493]
[1778066370754,39.54,82553.31,0.0,-0.23061,0.00011,22.22928]
[1778066371936,39.54,82550.21,0.0,-0.23091,0.00011,22.24183]
[1778066371965,39.54,82550.21,0.0,-0.23091,0.00011,22.24183]
[1778066372021,39.54,82544.24,0.0,-0.23154,0.00011,22.2742]
[1778066373971,39.55,82539.43,0.0,-0.23206,0.00011,22.30025]
[1778066374076,39.55,82538.92,0.0,-0.23211,0.00011,22.30313]
[1778066374782,39.55,82538.92,0.0,-0.23211,0.00011,22.30313]
[1778066375351,39.55,82538.92,0.0,-0.23211,0.00011,22.30313]
[1778066375914,39.55,82538.92,0.0,-0.23211,0.00011,22.30313]
[1778066375966,39.55,82538.92,0.0,-0.23211,0.00011,22.30313]
[1778066375982,39.55,82537.16,0.0,-0.2323,0.00011,22.31285]
[1778066379436,39.55,82535.62,0.0,-0.23247,0.00011,22.32138]
[1778066383090,39.55,82523.39,0.0,-0.23378,0.00011,22.38766]
[1778066384051,39.55,82523.39,0.0,-0.23378,0.00011,22.38766]
[1778066384152,39.55,82522.69,0.0,-0.23386,0.00011,22.39164]
[1778066389894,39.55,82527.44,0.0,-0.23337,0.00011,22.36735]
[1778066391959,39.55,82521.23,0.0,-0.23403,0.00011,22.4007]
[1778066393117,39.55,82520.57,0.0,-0.2341,0.00011,22.40407]
[1778066393765,39.55,82522.49,0.0,-0.23389,0.00011,22.39362]
[1778066394380,39.55,82522.49,0.0,-0.23389,0.00011,22.39362]
[1778066395799,39.55,82518.31,0.0,-0.23433,0.00011,22.41566]
[1778066400816,39.55,82516.91,0.0,-0.23449,0.00011,22.4238]
[1778066402397,39.56,82515.64,0.0,-0.23463,0.00011,22.43097]
[1778066402985,39.56,82515.64,0.0,-0.23463,0.00011,22.43097]
[1778066407998,39.56,82514.19,0.0,-0.23481,0.00011,22.43964]
[1778066410359,39.56,82515.16,0.0,-0.23471,0.00011,22.43499]
[1778066414121,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066414621,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066414942,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415079,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415174,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415191,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415241,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415265,39.56,82524.88,0.0,-0.2337,0.00011,22.38373]
[1778066415310,39.56,82528.18,0.0,-0.23335,0.00011,22.36627]
[1778066416304,39.57,82528.18,0.0,-0.23335,0.00011,22.36649]
[1778066416308,39.57,82528.18,0.0,-0.23335,0.00011,22.36649]
[1778066417248,39.57,82532.53,0.0,-0.2329,0.00011,22.34341]
[1778066421428,39.57,82533.73,0.0,-0.23278,0.00011,22.3376]
[1778066421437,39.57,82533.73,0.0,-0.23278,0.00011,22.3376]
[1778066421564,39.57,82533.73,0.0,-0.23278,0.00011,22.3376]
[1778066422212,39.57,82543.55,0.0,-0.23174,0.00011,22.28467]
[1778066423158,39.57,82543.55,0.0,-0.23174,0.00011,22.28467]
[1778066423677,39.57,82543.11,0.0,-0.23179,0.00011,22.28685]
[1778066425002,39.57,82543.11,0.0,-0.23178,0.00011,22.2867]
[1778066425020,39.57,82543.11,0.0,-0.23178,0.00011,22.2867]
[1778066425128,39.57,82543.11,0.0,-0.23178,0.00011,22.2867]
[1778066425286,39.57,82543.11,0.0,-0.23178,0.00011,22.2867]
[1778066425201,39.57,82541.45,0.0,-0.23196,0.00011,22.29562]
[1778066425970,39.57,82541.45,0.0,-0.23196,0.00011,22.29562]
[1778066425973,39.57,82541.45,0.0,-0.23196,0.00011,22.29562]
[1778066426227,39.57,82559.57,0.0,-0.23005,0.00011,22.19763]
[1778066426728,39.57,82559.57,0.0,-0.23005,0.00011,22.19763]
[1778066426738,39.57,82559.57,0.0,-0.23005,0.00011,22.19763]
[1778066426971,39.57,82559.57,0.0,-0.23005,0.00011,22.19763]
[1778066427216,39.57,82559.57,0.0,-0.23004,0.00011,22.1975]
[1778066428589,39.56,82556.89,0.0,-0.23032,0.00011,22.2119]
[1778066429238,39.56,82559.45,0.0,-0.23005,0.00011,22.198]
[1778066433634,39.56,82566.07,0.0,-0.22933,0.0001,22.15785]
[1778066433741,39.56,82566.07,0.0,-0.22933,0.0001,22.15785]
[1778066434265,39.56,82567.5,0.0,-0.22918,0.0001,22.15007]
[1778066436284,39.56,82579.85,0.0,-0.22788,0.0001,22.08311]
[1778066436682,39.56,82579.85,0.0,-0.22788,0.0001,22.08311]
[1778066438701,39.56,82581.37,0.0,-0.22772,0.0001,22.07481]
[1778066439300,39.56,82583.5,0.0,-0.2275,0.0001,22.06322]
[1778066440082,39.56,82583.5,0.0,-0.2275,0.0001,22.06322]
[1778066440354,39.56,82589.42,0.0,-0.22688,0.0001,22.03104]
[1778066440614,39.56,82589.42,0.0,-0.22688,0.0001,22.03104]
[1778066440620,39.56,82589.42,0.0,-0.22688,0.0001,22.03104]
[1778066440740,39.56,82589.42,0.0,-0.22688,0.0001,22.03104]
[1778066441319,39.56,82593.14,0.0,-0.2265,0.0001,22.01075]
[1778066444134,39.56,82599.97,0.0,-0.22578,0.0001,21.97345]
[1778066444233,39.56,82599.04,0.0,-0.22588,0.0001,21.97841]
[1778066445452,39.56,82596.28,0.0,-0.22617,0.0001,21.9935]
[1778066445544,39.56,82596.28,0.0,-0.22617,0.0001,21.9935]
[1778066445857,39.56,82595.57,0.0,-0.22624,0.0001,21.99737]
[1778066446780,39.56,82595.57,0.0,-0.22624,0.0001,21.99737]
[1778066446835,39.56,82595.57,0.0,-0.22624,0.0001,21.99737]
[1778066446960,39.56,82595.57,0.0,-0.22624,0.0001,21.99737]
[1778066447242,39.56,82596.39,0.0,-0.22616,0.0001,21.99298]
[1778066447633,39.56,82596.39,0.0,-0.22616,0.0001,21.99298]
[1778066447831,39.56,82596.39,0.0,-0.22616,0.0001,21.99298]
[1778066448336,39.56,82596.39,0.0,-0.22616,0.0001,21.99298]
[1778066448471,39.56,82596.39,0.0,-0.22616,0.0001,21.99298]
[1778066448037,39.56,82596.39,0.0,-0.22616,0.0001,21.99302]
[1778066448775,39.56,82596.39,0.0,-0.22616,0.0001,21.99302]
[1778066449221,39.56,82596.39,0.0,-0.22616,0.0001,21.99302]
[1778066449267,39.56,82596.39,0.0,-0.22616,0.0001,21.99302]
[1778066449315,39.56,82596.39,0.0,-0.22616,0.0001,21.99302]
[1778066449317,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066449445,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066450118,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066450178,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066450329,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066450372,39.56,82601.52,0.0,-0.22562,0.0001,21.96505]
[1778066450298,39.56,82640.55,0.0,-0.22159,0.0001,21.75096]
[1778066450506,39.56,82640.55,0.0,-0.22159,0.0001,21.75096]
[1778066450941,39.56,82640.55,0.0,-0.22159,0.0001,21.75096]
[1778066451020,39.56,82640.55,0.0,-0.22159,0.0001,21.75096]
[1778066451073,39.56,82664.29,0.0,-0.21916,0.0001,21.62008]
[1778066451364,39.56,82664.29,0.0,-0.21916,0.0001,21.62008]
[1778066451379,39.56,82664.29,0.0,-0.21916,0.0001,21.62008]
[1778066451726,39.56,82664.29,0.0,-0.21916,0.0001,21.62008]
[1778066452175,39.56,82664.29,0.0,-0.21916,0.0001,21.62008]
[1778066452276,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066452360,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066452545,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066452695,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066452762,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066452815,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066453120,39.56,82673.58,0.0,-0.21821,0.0001,21.56872]
[1778066453192,39.56,82673.66,0.0,-0.2182,0.0001,21.5684]
[1778066455682,39.56,82673.22,0.0,-0.21825,0.0001,21.57095]
[1778066456172,39.56,82673.22,0.0,-0.21825,0.0001,21.57095]
[1778066456224,39.56,82667.45,0.0,-0.21884,0.0001,21.60307]
[1778066456465,39.56,82667.45,0.0,-0.21884,0.0001,21.60307]
[1778066456485,39.56,82667.45,0.0,-0.21884,0.0001,21.60307]
[1778066457278,39.56,82670.07,0.0,-0.21858,0.0001,21.58866]
[1778066457385,39.56,82670.07,0.0,-0.21858,0.0001,21.58866]
[1778066457407,39.56,82670.07,0.0,-0.21858,0.0001,21.58866]
[1778066458268,39.56,82680.12,0.0,-0.21755,0.0001,21.533]
[1778066458439,39.56,82680.12,0.0,-0.21755,0.0001,21.533]
[1778066458525,39.56,82680.12,0.0,-0.21755,0.0001,21.533]
[1778066459146,39.56,82680.12,0.0,-0.21755,0.0001,21.533]
[1778066459272,39.56,82680.12,0.0,-0.21755,0.0001,21.533]
[1778066459251,39.56,82685.99,0.0,-0.21696,0.0001,21.50046]
[1778066459557,39.56,82685.99,0.0,-0.21696,0.0001,21.50046]
[1778066459783,39.56,82685.99,0.0,-0.21696,0.0001,21.50046]
[1778066459975,39.56,82685.99,0.0,-0.21696,0.0001,21.50046]
[1778066460203,39.56,82702.02,0.0,-0.21534,0.0001,21.41132]
[1778066460736,39.56,82702.02,0.0,-0.21534,0.0001,21.41132]
[1778066461251,39.56,82702.02,0.0,-0.21534,0.0001,21.41132]
[1778066461321,39.56,82718.76,0.0,-0.21364,0.0001,21.31723]
[1778066461422,39.56,82718.76,0.0,-0.21364,0.0001,21.31723]
[1778066461601,39.56,82718.76,0.0,-0.21364,0.0001,21.31723]
[1778066461986,39.56,82718.76,0.0,-0.21364,0.0001,21.31723]
[1778066462058,39.56,82728.48,0.0,-0.21267,0.0001,21.26325]
[1778066463401,39.57,82721.97,0.0,-0.21334,0.0001,21.3006]
[1778066463551,39.57,82721.97,0.0,-0.21334,0.0001,21.3006]
[1778066464324,39.57,82718.07,0.0,-0.21374,0.0001,21.32292]
[1778066466267,39.57,82709.7,0.0,-0.21461,0.0001,21.37112]
[1778066466778,39.57,82693.47,0.0,-0.21625,0.0001,21.46152]
[1778066468074,39.57,82693.47,0.0,-0.21625,0.0001,21.46152]
[1778066468115,39.57,82693.47,0.0,-0.21625,0.0001,21.46152]
[1778066468175,39.58,82681.17,0.0,-0.21754,0.0001,21.53271]
[1778066468580,39.58,82681.17,0.0,-0.21754,0.0001,21.53271]
[1778066468750,39.58,82675.17,0.0,-0.21816,0.0001,21.56618]
[1778066469745,39.58,82675.17,0.0,-0.21816,0.0001,21.56618]
[1778066469805,39.58,82665.96,0.0,-0.2191,0.0001,21.61731]
[1778066472166,39.58,82663.61,0.0,-0.21934,0.0001,21.63056]
[1778066472170,39.58,82663.61,0.0,-0.21934,0.0001,21.63056]
[1778066472279,39.58,82663.61,0.0,-0.21934,0.0001,21.63056]
[1778066472330,39.58,82663.43,0.0,-0.21937,0.0001,21.63178]
[1778066472731,39.58,82663.43,0.0,-0.21937,0.0001,21.63178]
[1778066473121,39.58,82663.43,0.0,-0.21937,0.0001,21.63178]
[1778066473187,39.58,82661.57,0.0,-0.21956,0.0001,21.64228]
[1778066476945,39.59,82656.09,0.0,-0.22014,0.0001,21.67373]
[1778066477098,39.59,82656.09,0.0,-0.22014,0.0001,21.67373]
[1778066477205,39.59,82656.09,0.0,-0.22014,0.0001,21.67373]
[1778066477287,39.59,82656.09,0.0,-0.22014,0.0001,21.67373]
[1778066477377,39.59,82663.31,0.0,-0.2194,0.0001,21.63386]
[1778066478305,39.59,82663.31,0.0,-0.2194,0.0001,21.63386]
[1778066478359,39.59,82663.31,0.0,-0.2194,0.0001,21.63386]
[1778066478310,39.59,82670.57,0.0,-0.21866,0.0001,21.59376]
[1778066478719,39.59,82670.57,0.0,-0.21866,0.0001,21.59376]
[1778066479167,39.59,82670.57,0.0,-0.21866,0.0001,21.59376]
[1778066479195,39.59,82671.86,0.0,-0.21853,0.0001,21.58668]
[1778066484214,39.59,82677.26,0.0,-0.218,0.0001,21.55747]
[1778066485864,39.59,82677.26,0.0,-0.218,0.0001,21.55783]
[1778066486085,39.59,82677.26,0.0,-0.218,0.0001,21.55783]
[1778066486091,39.59,82677.26,0.0,-0.218,0.0001,21.55783]
[1778066486093,39.59,82677.26,0.0,-0.218,0.0001,21.55783]
[1778066486192,39.59,82677.7,0.0,-0.21796,0.0001,21.55558]
[1778066491229,39.59,82674.29,0.0,-0.21832,0.0001,21.57511]
[1778066492096,39.6,82676.31,0.0,-0.21809,0.0001,21.55994]
[1778066492329,39.6,82668.99,0.0,-0.21884,0.0001,21.60054]
[1778066492822,39.6,82668.99,0.0,-0.21884,0.0001,21.60054]
[1778066493215,39.6,82657.13,0.0,-0.22005,0.0001,21.6661]
[1778066493439,39.6,82657.13,0.0,-0.22005,0.0001,21.6661]
[1778066493981,39.6,82657.13,0.0,-0.22005,0.0001,21.6661]
[1778066494082,39.6,82645.85,0.0,-0.22121,0.0001,21.72856]
[1778066495361,39.6,82645.85,0.0,-0.22121,0.0001,21.72856]
[1778066495377,39.6,82645.85,0.0,-0.22121,0.0001,21.72856]
[1778066495384,39.6,82645.85,0.0,-0.22121,0.0001,21.72856]
[1778066495374,39.61,82638.83,0.0,-0.22202,0.0001,21.77237]
[1778066496155,39.61,82638.61,0.0,-0.22205,0.0001,21.77358]
[1778066498855,39.63,82637.06,0.0,-0.22229,0.0001,21.78667]
[1778066498939,39.63,82637.06,0.0,-0.22229,0.0001,21.78667]
[1778066499379,39.64,82637.05,0.0,-0.22235,0.0001,21.79007]
[1778066501413,39.64,82638.9,0.0,-0.22216,0.0001,21.78006]
[1778066501475,39.64,82638.9,0.0,-0.22216,0.0001,21.78006]
[1778066501756,39.64,82645.54,0.0,-0.22148,0.0001,21.74364]
[1778066502665,39.64,82645.54,0.0,-0.22148,0.0001,21.74364]
[1778066502697,39.64,82645.54,0.0,-0.22148,0.0001,21.74364]
[1778066502830,39.64,82645.54,0.0,-0.22148,0.0001,21.74364]
[1778066502914,39.65,82648.26,0.0,-0.22124,0.0001,21.73058]
[1778066503443,39.65,82648.26,0.0,-0.22124,0.0001,21.73058]
[1778066504050,39.65,82648.26,0.0,-0.22124,0.0001,21.73058]
[1778066504285,39.65,82648.26,0.0,-0.22124,0.0001,21.73058]
[1778066504297,39.65,82648.26,0.0,-0.22124,0.0001,21.73058]
[1778066504339,39.65,82650.67,0.0,-0.22101,0.0001,21.7188]
[1778066504527,39.65,82650.67,0.0,-0.22101,0.0001,21.7188]
[1778066504742,39.65,82650.67,0.0,-0.22101,0.0001,21.7188]
[1778066505343,39.65,82659.34,0.0,-0.22013,0.0001,21.67113]
[1778066507106,39.66,82669.35,0.0,-0.21914,0.0001,21.61777]
[1778066508610,39.66,82671.38,0.0,-0.21894,0.0001,21.60686]
[1778066508805,39.66,82671.38,0.0,-0.21894,0.0001,21.60699]
[1778066512683,39.66,82666.37,0.0,-0.21945,0.0001,21.63463]
[1778066512796,39.66,82666.37,0.0,-0.21945,0.0001,21.63463]
[1778066513171,39.66,82666.37,0.0,-0.21945,0.0001,21.63463]
[1778066514867,39.66,82663.32,0.0,-0.21976,0.0001,21.65141]
[1778066514991,39.66,82663.32,0.0,-0.21976,0.0001,21.65141]
[1778066515092,39.66,82662.58,0.0,-0.21984,0.0001,21.65545]
[1778066517605,39.66,82666.51,0.0,-0.21943,0.0001,21.63378]
[1778066520730,39.66,82668.82,0.0,-0.2192,0.0001,21.62109]
[1778066521622,39.66,82671.3,0.0,-0.21895,0.0001,21.60746]
[1778066521719,39.66,82671.93,0.0,-0.21889,0.0001,21.60404]
[1778066524340,39.66,82671.93,0.0,-0.21889,0.0001,21.60409]
[1778066524425,39.66,82671.93,0.0,-0.21889,0.0001,21.60409]
[1778066524917,39.66,82673.32,0.0,-0.21875,0.0001,21.59652]
[1778066525673,39.66,82673.32,0.0,-0.21875,0.0001,21.59652]
[1778066525934,39.66,82673.32,0.0,-0.21875,0.0001,21.59652]
[1778066527951,39.66,82676.35,0.0,-0.21844,0.0001,21.57991]
[1778066527959,39.66,82676.35,0.0,-0.21844,0.0001,21.57991]
[1778066528279,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066528723,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066529024,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066529041,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066529046,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066529246,39.66,82683.31,0.0,-0.21774,0.0001,21.54157]
[1778066529347,39.66,82698.85,0.0,-0.21617,0.0001,21.45566]
[1778066529718,39.66,82698.85,0.0,-0.21617,0.0001,21.45566]
[1778066529737,39.66,82698.85,0.0,-0.21617,0.0001,21.45566]
[1778066529811,39.66,82698.85,0.0,-0.21617,0.0001,21.45566]
[1778066530368,39.66,82710.32,0.0,-0.21501,0.0001,21.39208]
[1778066530503,39.66,82710.32,0.0,-0.21501,0.0001,21.39208]
[1778066531151,39.66,82710.32,0.0,-0.21501,0.0001,21.39208]
[1778066531379,39.66,82710.32,0.0,-0.21501,0.0001,21.39208]
[1778066531418,39.66,82714.62,0.0,-0.21458,0.0001,21.36853]
[1778066531969,39.66,82714.62,0.0,-0.21458,0.0001,21.36853]
[1778066532102,39.66,82714.62,0.0,-0.21458,0.0001,21.36853]
[1778066532182,39.66,82721.8,0.0,-0.21386,0.0001,21.32859]
[1778066535470,39.66,82726.64,0.0,-0.21339,0.0001,21.30208]
[1778066536368,39.66,82726.64,0.0,-0.21339,0.0001,21.30208]
[1778066536358,39.66,82742.46,0.0,-0.21181,0.0001,21.21398]
[1778066536648,39.66,82742.46,0.0,-0.21181,0.0001,21.21398]
[1778066536663,39.66,82742.46,0.0,-0.21181,0.0001,21.21398]
[1778066537816,39.66,82743.75,0.0,-0.21168,0.0001,21.20705]
[1778066539413,39.66,82746.1,0.0,-0.21145,0.0001,21.1942]
[1778066539885,39.67,82745.09,0.0,-0.21156,0.0001,21.20015]
[1778066539889,39.67,82745.09,0.0,-0.21156,0.0001,21.20015]
[1778066539931,39.67,82745.09,0.0,-0.21156,0.0001,21.20015]
[1778066542614,39.67,82742.59,0.0,-0.21182,0.0001,21.21466]
[1778066543422,39.67,82742.59,0.0,-0.21182,0.0001,21.21466]
[1778066543584,39.67,82742.99,0.0,-0.21178,0.0001,21.2127]
[1778066546659,39.67,82749.15,0.0,-0.21118,0.0001,21.17912]
[1778066549977,39.67,82747.93,0.0,-0.21132,0.0001,21.18686]
[1778066550014,39.67,82747.93,0.0,-0.21132,0.0001,21.18686]
[1778066550321,39.67,82747.93,0.0,-0.21132,0.0001,21.18686]
[1778066550393,39.67,82750.51,0.0,-0.21107,0.0001,21.17272]
[1778066554038,39.68,82753.74,0.0,-0.21074,0.0001,21.15139]
[1778066554140,39.68,82753.74,0.0,-0.21074,0.0001,21.15139]
[1778066555688,39.68,82761.0,0.0,-0.21002,0.0001,21.11126]
[1778066555999,39.68,82761.0,0.0,-0.21002,0.0001,21.11126]
[1778066556008,39.68,82761.0,0.0,-0.21002,0.0001,21.11126]
[1778066556147,39.68,82761.0,0.0,-0.21002,0.0001,21.11126]
[1778066556180,39.68,82767.72,0.0,-0.20936,0.0001,21.07383]
[1778066557228,39.68,82767.72,0.0,-0.20936,0.0001,21.07383]
[1778066558533,39.68,82778.05,0.0,-0.20835,0.0001,21.01631]
[1778066558844,39.68,82778.05,0.0,-0.20835,0.0001,21.01631]
[1778066559292,39.68,82778.05,0.0,-0.20835,0.0001,21.01631]
[1778066559330,39.68,82786.84,0.0,-0.20749,0.0001,20.96712]
[1778066559768,39.68,82786.84,0.0,-0.20749,0.0001,20.96712]
[1778066560168,39.68,82786.84,0.0,-0.20749,0.0001,20.96712]
[1778066560237,39.68,82786.84,0.0,-0.20749,0.0001,20.96712]
[1778066560354,39.69,82787.5,0.0,-0.20745,0.0001,20.96489]
[1778066560768,39.69,82787.5,0.0,-0.20745,0.0001,20.96489]
[1778066561307,39.69,82787.5,0.0,-0.20745,0.0001,20.96489]
[1778066561371,39.69,82772.21,0.0,-0.209,0.0001,21.05332]
[1778066562455,39.69,82772.21,0.0,-0.209,0.0001,21.05332]
[1778066562279,39.69,82760.69,0.0,-0.21014,0.0001,21.11804]
[1778066562495,39.69,82760.69,0.0,-0.21014,0.0001,21.11804]
[1778066563095,39.69,82760.69,0.0,-0.21014,0.0001,21.11804]
[1778066563127,39.69,82760.69,0.0,-0.21014,0.0001,21.11804]
[1778066563153,39.69,82760.69,0.0,-0.21014,0.0001,21.11804]
[1778066563360,39.69,82749.47,0.0,-0.21126,0.0001,21.18104]
[1778066563826,39.69,82749.47,0.0,-0.21126,0.0001,21.18104]
[1778066563874,39.69,82749.47,0.0,-0.21126,0.0001,21.18104]
[1778066564395,39.7,82743.66,0.0,-0.21184,0.0001,21.21366]
[1778066565397,39.7,82743.66,0.0,-0.21184,0.0001,21.21366]
[1778066565432,39.7,82743.66,0.0,-0.21184,0.0001,21.21366]
[1778066565421,39.7,82743.92,0.0,-0.21182,0.0001,21.21234]
[1778066565555,39.7,82743.92,0.0,-0.21182,0.0001,21.21234]
[1778066565826,39.7,82743.92,0.0,-0.21182,0.0001,21.21234]
[1778066567757,39.7,82744.18,0.0,-0.2118,0.0001,21.21138]
[1778066567862,39.7,82744.18,0.0,-0.2118,0.0001,21.21138]
[1778066567966,39.7,82744.18,0.0,-0.2118,0.0001,21.21138]
[1778066568333,39.7,82753.08,0.0,-0.21092,0.0001,21.16191]
[1778066569042,39.7,82753.08,0.0,-0.21092,0.0001,21.16191]
[1778066569421,39.7,82760.22,0.0,-0.21021,0.0001,21.12227]
[1778066571585,39.7,82756.83,0.0,-0.21056,0.0001,21.14188]
[1778066571720,39.7,82756.83,0.0,-0.21056,0.0001,21.14188]
[1778066572012,39.7,82756.83,0.0,-0.21056,0.0001,21.14188]
[1778066572067,39.7,82756.83,0.0,-0.21056,0.0001,21.14188]
[1778066572325,39.7,82779.07,0.0,-0.20837,0.0001,21.01755]
[1778066572867,39.7,82779.07,0.0,-0.20837,0.0001,21.01755]
[1778066573290,39.7,82779.07,0.0,-0.20837,0.0001,21.01755]
[1778066573391,39.7,82779.07,0.0,-0.20837,0.0001,21.01755]
[1778066573385,39.7,82810.48,0.0,-0.20529,0.0001,20.84093]
[1778066573567,39.7,82810.48,0.0,-0.20529,0.0001,20.84093]
[1778066573917,39.7,82810.48,0.0,-0.20529,0.0001,20.84093]
[1778066574287,39.7,82810.48,0.0,-0.20529,0.0001,20.84093]
[1778066574349,39.7,82810.48,0.0,-0.20529,0.0001,20.84093]
[1778066574359,39.7,82810.6,0.0,-0.20527,0.0001,20.84025]
[1778066575155,39.7,82810.6,0.0,-0.20527,0.0001,20.84025]
[1778066575382,39.7,82815.43,0.0,-0.2048,0.0001,20.8131]
[1778066576746,39.71,82817.07,0.0,-0.20468,0.0001,20.80597]
[1778066577294,39.72,82817.07,0.0,-0.20471,0.0001,20.80816]
[1778066578173,39.72,82817.07,0.0,-0.20471,0.0001,20.80816]
[1778066578253,39.72,82817.07,0.0,-0.20471,0.0001,20.80816]
[1778066578261,39.72,82817.07,0.0,-0.20471,0.0001,20.80816]
[1778066578441,39.72,82817.07,0.0,-0.20471,0.0001,20.80816]
[1778066578470,39.72,82816.7,0.0,-0.20479,0.0001,20.81279]
[1778066579660,39.73,82816.7,0.0,-0.20483,0.0001,20.81496]
[1778066579706,39.73,82816.7,0.0,-0.20483,0.0001,20.81496]
[1778066579719,39.73,82816.7,0.0,-0.20483,0.0001,20.81496]
[1778066580009,39.73,82816.7,0.0,-0.20483,0.0001,20.81496]
[1778066582369,39.74,82819.32,0.0,-0.20465,0.0001,20.80505]
[1778066582435,39.74,82813.8,0.0,-0.2052,0.0001,20.83648]
[1778066583236,39.74,82813.8,0.0,-0.2052,0.0001,20.83648]
[1778066583851,39.75,82813.98,0.0,-0.20519,0.0001,20.83582]
[1778066584197,39.75,82813.98,0.0,-0.20519,0.0001,20.83582]
[1778066584463,39.75,82813.98,0.0,-0.20519,0.0001,20.83582]
[1778066584486,39.75,82813.4,0.0,-0.20525,0.0001,20.8394]
[1778066584577,39.75,82813.4,0.0,-0.20525,0.0001,20.8394]
[1778066585355,39.75,82813.4,0.0,-0.20525,0.0001,20.83971]
[1778066585978,39.75,82813.4,0.0,-0.20525,0.0001,20.83971]
[1778066586464,39.75,82801.11,0.0,-0.20646,0.0001,20.90922]
[1778066588730,39.75,82802.48,0.0,-0.20633,0.0001,20.902]
[1778066589258,39.75,82802.48,0.0,-0.20633,0.0001,20.902]
[1778066592095,39.77,82796.59,0.0,-0.20701,0.0001,20.94116]
[1778066592403,39.77,82795.75,0.0,-0.2071,0.0001,20.94601]
[1778066594501,39.77,82787.11,0.0,-0.20795,0.0001,20.99504]
[1778066595426,39.77,82784.95,0.0,-0.20817,0.0001,21.00737]
[1778066596454,39.77,82784.95,0.0,-0.20817,0.0001,21.00737]
[1778066596633,39.77,82784.76,0.0,-0.20819,0.0001,21.00863]
[1778066597017,39.77,82784.76,0.0,-0.20819,0.0001,21.00863]
[1778066598588,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066598652,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066598791,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066598826,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599203,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599261,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599330,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599352,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599385,39.77,82781.47,0.0,-0.20852,0.0001,21.02734]
[1778066599525,39.77,82802.45,0.0,-0.20646,0.0001,20.90979]
[1778066599585,39.77,82802.45,0.0,-0.20646,0.0001,20.90979]
[1778066600101,39.77,82802.45,0.0,-0.20646,0.0001,20.90979]
[1778066600459,39.77,82802.45,0.0,-0.20646,0.0001,20.9097]
[1778066600673,39.77,82802.45,0.0,-0.20646,0.0001,20.9097]
[1778066600679,39.77,82802.45,0.0,-0.20646,0.0001,20.9097]
[1778066601118,39.77,82802.45,0.0,-0.20646,0.0001,20.9097]
[1778066601187,39.77,82802.45,0.0,-0.20646,0.0001,20.9097]
[1778066601467,39.77,82821.31,0.0,-0.20462,0.0001,20.80345]
[1778066601843,39.77,82821.31,0.0,-0.20462,0.0001,20.80345]
[1778066602178,39.77,82821.31,0.0,-0.20462,0.0001,20.80345]
[1778066602570,39.77,82817.74,0.0,-0.20497,0.0001,20.82363]
[1778066602959,39.77,82817.74,0.0,-0.20497,0.0001,20.82363]
[1778066603480,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066603568,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066603573,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066603750,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066604346,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066604351,39.77,82811.87,0.0,-0.20554,0.0001,20.85687]
[1778066604507,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066604540,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066604641,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066605104,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066605155,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066605383,39.77,82804.44,0.0,-0.20627,0.0001,20.8988]
[1778066605523,39.77,82782.22,0.0,-0.20845,0.0001,21.0236]
[1778066605698,39.77,82782.22,0.0,-0.20845,0.0001,21.0236]
[1778066605714,39.77,82782.22,0.0,-0.20845,0.0001,21.0236]
[1778066606501,39.77,82782.22,0.0,-0.20846,0.0001,21.02378]
[1778066606609,39.77,82782.22,0.0,-0.20846,0.0001,21.02378]
[1778066607508,39.77,82766.49,0.0,-0.21002,0.0001,21.11211]
[1778066608516,39.77,82758.03,0.0,-0.21085,0.0001,21.15945]
[1778066608555,39.77,82758.03,0.0,-0.21085,0.0001,21.15945]
[1778066608634,39.77,82758.03,0.0,-0.21085,0.0001,21.15945]
[1778066608638,39.77,82758.03,0.0,-0.21085,0.0001,21.15945]
[1778066609526,39.77,82757.98,0.0,-0.21086,0.0001,21.15973]
[1778066610088,39.77,82757.98,0.0,-0.21086,0.0001,21.15973]
[1778066610125,39.77,82757.98,0.0,-0.21086,0.0001,21.15973]
[1778066613550,39.77,82746.25,0.0,-0.212,0.0001,21.22089]
[1778066614600,39.77,82744.26,0.0,-0.21219,0.0001,21.23197]
[1778066614674,39.77,82744.26,0.0,-0.21219,0.0001,21.23197]
[1778066616340,39.77,82745.2,0.0,-0.2121,0.0001,21.22658]
[1778066618874,39.77,82742.82,0.0,-0.21234,0.0001,21.23991]
[1778066619153,39.77,82740.9,0.0,-0.21253,0.0001,21.25062]
[1778066621226,39.77,82740.9,0.0,-0.21253,0.0001,21.25063]
[1778066621292,39.77,82740.9,0.0,-0.21253,0.0001,21.25063]
[1778066621447,39.77,82736.89,0.0,-0.21293,0.0001,21.27293]
[1778066622207,39.77,82736.89,0.0,-0.21293,0.0001,21.27293]
[1778066627392,39.77,82744.05,0.0,-0.21222,0.0001,21.23311]
[1778066628604,39.77,82745.03,0.0,-0.21212,0.0001,21.22769]
[1778066628680,39.77,82743.59,0.0,-0.21226,0.0001,21.23572]
[1778066629755,39.77,82743.59,0.0,-0.21226,0.0001,21.23572]
[1778066629871,39.77,82743.59,0.0,-0.21226,0.0001,21.23572]
[1778066629942,39.77,82743.59,0.0,-0.21226,0.0001,21.23572]
[1778066630048,39.77,82743.59,0.0,-0.21226,0.0001,21.23572]
[1778066630421,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066630827,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066630913,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066630996,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066631054,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066631176,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066631203,39.77,82746.04,0.0,-0.21202,0.0001,21.22204]
[1778066631518,39.77,82754.81,0.0,-0.21114,0.0001,21.17306]
[1778066632149,39.77,82775.78,0.0,-0.20907,0.0001,21.05573]
[1778066634090,39.77,82775.78,0.0,-0.20907,0.0001,21.0557]
[1778066634528,39.77,82782.85,0.0,-0.20837,0.0001,21.01615]
[1778066634935,39.77,82782.85,0.0,-0.20837,0.0001,21.01615]
[1778066634969,39.77,82784.22,0.0,-0.20823,0.0001,21.00849]
[1778066640613,39.77,82781.6,0.0,-0.2085,0.0001,21.02341]
[1778066645743,39.78,82773.73,0.0,-0.20928,0.0001,21.0679]
[1778066646263,39.78,82764.77,0.0,-0.21017,0.0001,21.11805]
[1778066646826,39.78,82764.77,0.0,-0.21017,0.0001,21.11805]
[1778066647275,39.78,82764.77,0.0,-0.21017,0.0001,21.11805]
[1778066649069,39.78,82763.7,0.0,-0.21028,0.0001,21.12423]
[1778066649146,39.78,82765.61,0.0,-0.21009,0.0001,21.11363]
[1778066651624,39.78,82764.64,0.0,-0.21019,0.0001,21.11923]
[1778066653111,39.78,82769.3,0.0,-0.20973,0.0001,21.09328]
[1778066653124,39.78,82769.3,0.0,-0.20973,0.0001,21.09328]
[1778066653324,39.78,82772.88,0.0,-0.20937,0.0001,21.07331]
[1778066658397,39.78,82776.61,0.0,-0.20901,0.0001,21.05271]
[1778066661967,39.78,82776.22,0.0,-0.20905,0.0001,21.05499]
[1778066662121,39.78,82776.22,0.0,-0.20905,0.0001,21.05499]
[1778066662181,39.78,82777.13,0.0,-0.20896,0.0001,21.04994]
[1778066663159,39.78,82777.13,0.0,-0.20896,0.0001,21.04994]
[1778066663213,39.78,82777.13,0.0,-0.20896,0.0001,21.04994]
[1778066666016,39.78,82788.72,0.0,-0.20782,0.0001,20.98503]
[1778066667307,39.78,82786.82,0.0,-0.20801,0.0001,20.99586]
[1778066667329,39.78,82786.82,0.0,-0.20801,0.0001,20.99586]
[1778066667342,39.78,82784.68,0.0,-0.20822,0.0001,21.00793]
[1778066669299,39.78,82784.68,0.0,-0.20822,0.0001,21.00799]
[1778066672006,39.78,82781.46,0.0,-0.20854,0.0001,21.02622]
[1778066673177,39.78,82777.16,0.0,-0.20894,0.0001,21.04619]
[1778066673334,39.78,82777.16,0.0,-0.20894,0.0001,21.04619]
[1778066673429,39.78,82774.29,0.0,-0.20923,0.0001,21.06231]
[1778066678371,39.78,82773.34,0.0,-0.20932,0.0001,21.06774]
[1778066678605,39.78,82773.34,0.0,-0.20932,0.0001,21.06774]
[1778066678584,39.78,82772.75,0.0,-0.20938,0.0001,21.07104]
[1778066678715,39.78,82772.75,0.0,-0.20938,0.0001,21.07104]
[1778066678942,39.78,82772.75,0.0,-0.20938,0.0001,21.07104]
[1778066682019,39.78,82763.35,0.0,-0.21031,0.0001,21.12361]
[1778066682084,39.78,82763.35,0.0,-0.21031,0.0001,21.12361]
[1778066682185,39.78,82763.31,0.0,-0.21031,0.0001,21.12381]
[1778066683054,39.78,82763.31,0.0,-0.21031,0.0001,21.12381]
[1778066683062,39.78,82763.31,0.0,-0.21031,0.0001,21.12381]
[1778066683239,39.78,82757.02,0.0,-0.21094,0.0001,21.15898]
[1778066684927,39.78,82757.02,0.0,-0.21094,0.0001,21.159]
[1778066684993,39.78,82757.02,0.0,-0.21094,0.0001,21.159]
[1778066686540,39.78,82752.18,0.0,-0.21142,0.0001,21.186]
[1778066686549,39.78,82753.2,0.0,-0.21132,0.0001,21.1803]
[1778066692034,39.78,82754.29,0.0,-0.21121,0.0001,21.1741]
[1778066692083,39.78,82754.29,0.0,-0.21121,0.0001,21.1741]
[1778066692127,39.78,82754.29,0.0,-0.21121,0.0001,21.1741]
[1778066692155,39.78,82754.29,0.0,-0.21121,0.0001,21.1741]
[1778066692381,39.78,82760.21,0.0,-0.21062,0.0001,21.14097]
[1778066692767,39.78,82760.21,0.0,-0.21062,0.0001,21.14097]
[1778066693578,39.78,82760.21,0.0,-0.21062,0.0001,21.14097]
[1778066693587,39.78,82760.21,0.0,-0.21062,0.0001,21.14097]
[1778066694158,39.78,82756.67,0.0,-0.21097,0.0001,21.16072]
[1778066695599,39.78,82756.67,0.0,-0.21097,0.0001,21.16072]
[1778066695604,39.78,82756.67,0.0,-0.21097,0.0001,21.16072]
[1778066695648,39.78,82756.63,0.0,-0.21097,0.0001,21.16093]
[1778066696164,39.78,82749.58,0.0,-0.21167,0.0001,21.20021]
[1778066699687,39.78,82749.97,0.0,-0.21163,0.0001,21.19791]
[1778066700278,39.78,82745.79,0.0,-0.21205,0.0001,21.22119]
[1778066701120,39.78,82745.79,0.0,-0.21205,0.0001,21.22119]
[1778066701468,39.78,82742.94,0.0,-0.21233,0.0001,21.23693]
[1778066701683,39.78,82742.94,0.0,-0.21233,0.0001,21.23693]
[1778066701717,39.78,82742.94,0.0,-0.21233,0.0001,21.23693]
[1778066702174,39.78,82742.94,0.0,-0.21233,0.0001,21.23685]
[1778066703409,39.78,82742.94,0.0,-0.21233,0.0001,21.23685]
[1778066703418,39.78,82742.94,0.0,-0.21233,0.0001,21.23685]
[1778066703609,39.78,82745.62,0.0,-0.21206,0.0001,21.22178]
[1778066704013,39.78,82745.62,0.0,-0.21206,0.0001,21.22178]
[1778066705683,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066705724,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066705728,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066705758,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066705952,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066705968,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066706250,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066706254,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066706457,39.78,82749.61,0.0,-0.21166,0.0001,21.19952]
[1778066706558,39.78,82750.75,0.0,-0.21155,0.0001,21.19313]
[1778066707739,39.78,82753.2,0.0,-0.2113,0.0001,21.17944]
[1778066713252,39.78,82754.75,0.0,-0.21114,0.0001,21.17008]
[1778066715444,39.78,82756.44,0.0,-0.21097,0.0001,21.16057]
[1778066715609,39.78,82756.67,0.0,-0.21094,0.0001,21.15921]
[1778066715835,39.78,82756.67,0.0,-0.21094,0.0001,21.15921]
[1778066715861,39.78,82756.67,0.0,-0.21094,0.0001,21.15921]
[1778066716274,39.78,82756.67,0.0,-0.21094,0.0001,21.1592]
[1778066716845,39.78,82756.67,0.0,-0.21094,0.0001,21.1592]
[1778066716852,39.78,82756.67,0.0,-0.21094,0.0001,21.1592]
[1778066716933,39.78,82756.67,0.0,-0.21094,0.0001,21.1592]
[1778066717372,39.78,82748.27,0.0,-0.21178,0.0001,21.206]
[1778066717880,39.78,82748.27,0.0,-0.21178,0.0001,21.206]
[1778066719845,39.78,82747.75,0.0,-0.21183,0.0001,21.20875]
[1778066720307,39.78,82747.75,0.0,-0.21183,0.0001,21.20875]
[1778066720441,39.78,82747.75,0.0,-0.21183,0.0001,21.20875]
[1778066720504,39.78,82747.75,0.0,-0.21183,0.0001,21.20875]
[1778066720565,39.78,82747.75,0.0,-0.21183,0.0001,21.20875]
[1778066721422,39.78,82749.59,0.0,-0.21164,0.0001,21.19842]
[1778066721451,39.78,82749.59,0.0,-0.21164,0.0001,21.19842]
[1778066721524,39.78,82749.59,0.0,-0.21164,0.0001,21.19842]
[1778066721594,39.78,82750.13,0.0,-0.21159,0.0001,21.19533]
[1778066721755,39.78,82750.13,0.0,-0.21159,0.0001,21.19533]
[1778066722024,39.78,82750.13,0.0,-0.21159,0.0001,21.19533]
[1778066723329,39.77,82758.15,0.0,-0.21079,0.0001,21.15045]
[1778066723344,39.77,82758.15,0.0,-0.21079,0.0001,21.15045]
[1778066723347,39.77,82758.15,0.0,-0.21079,0.0001,21.15045]
[1778066723590,39.77,82761.61,0.0,-0.21044,0.0001,21.13104]
[1778066724771,39.77,82761.61,0.0,-0.21044,0.0001,21.13097]
[1778066725168,39.77,82761.61,0.0,-0.21044,0.0001,21.13097]
[1778066725389,39.77,82761.61,0.0,-0.21044,0.0001,21.13097]
[1778066725569,39.77,82761.61,0.0,-0.21044,0.0001,21.13097]
[1778066725631,39.77,82782.27,0.0,-0.2084,0.0001,21.01535]
[1778066725726,39.77,82782.27,0.0,-0.2084,0.0001,21.01535]
[1778066726138,39.77,82782.27,0.0,-0.2084,0.0001,21.01535]
[1778066726658,39.77,82782.27,0.0,-0.2084,0.0001,21.01535]
[1778066726453,39.77,82799.75,0.0,-0.20668,0.0001,20.91713]
[1778066726874,39.77,82799.75,0.0,-0.20668,0.0001,20.91713]
[1778066727208,39.77,82799.75,0.0,-0.20668,0.0001,20.91713]
[1778066728453,39.77,82799.75,0.0,-0.20668,0.0001,20.91712]
[1778066728467,39.77,82798.51,0.0,-0.2068,0.0001,20.92408]
[1778066730817,39.77,82799.79,0.0,-0.20668,0.0001,20.91686]
[1778066731263,39.77,82799.79,0.0,-0.20668,0.0001,20.91686]
[1778066731664,39.77,82799.79,0.0,-0.20668,0.0001,20.91686]
[1778066731401,39.77,82791.12,0.0,-0.2075,0.0001,20.96138]
[1778066731853,39.77,82791.12,0.0,-0.2075,0.0001,20.96138]
[1778066732665,39.77,82791.12,0.0,-0.2075,0.0001,20.96138]
[1778066732605,39.77,82769.31,0.0,-0.20965,0.0001,21.08361]
[1778066733480,39.77,82769.31,0.0,-0.20965,0.0001,21.08361]
[1778066733525,39.77,82769.31,0.0,-0.20965,0.0001,21.08361]
[1778066733581,39.77,82757.43,0.0,-0.21083,0.0001,21.14991]
[1778066735397,39.77,82757.43,0.0,-0.21082,0.0001,21.14976]
[1778066735423,39.77,82757.43,0.0,-0.21082,0.0001,21.14976]
[1778066735524,39.77,82748.47,0.0,-0.21171,0.0001,21.19961]
[1778066736876,39.77,82748.47,0.0,-0.21171,0.0001,21.19947]
[1778066738138,39.77,82748.25,0.0,-0.21173,0.0001,21.20061]
[1778066738646,39.77,82748.32,0.0,-0.21172,0.0001,21.20005]
[1778066740179,39.77,82747.46,0.0,-0.21181,0.0001,21.20484]
[1778066740452,39.77,82747.46,0.0,-0.2118,0.0001,21.2048]
[1778066745488,39.77,82747.37,0.0,-0.21181,0.0001,21.20498]
[1778066746551,39.77,82747.37,0.0,-0.21181,0.0001,21.20498]
[1778066746941,39.77,82745.1,0.0,-0.21203,0.0001,21.21745]
[1778066747720,39.77,82745.1,0.0,-0.21203,0.0001,21.21727]
[1778066748514,39.77,82737.53,0.0,-0.21278,0.0001,21.25921]
[1778066752985,39.77,82739.16,0.0,-0.21261,0.0001,21.24968]
[1778066753544,39.77,82738.3,0.0,-0.21269,0.0001,21.25434]
[1778066754665,39.77,82738.3,0.0,-0.21269,0.0001,21.25434]
[1778066754703,39.77,82738.3,0.0,-0.21269,0.0001,21.25434]
[1778066755787,39.77,82737.34,0.0,-0.21278,0.0001,21.25942]
[1778066755795,39.77,82737.34,0.0,-0.21278,0.0001,21.25942]
[1778066756565,39.77,82737.65,0.0,-0.21275,0.0001,21.25756]
[1778066761603,39.76,82735.83,0.0,-0.21292,0.0001,21.26698]
[1778066762383,39.76,82735.83,0.0,-0.21292,0.0001,21.26698]
[1778066762644,39.76,82718.96,0.0,-0.21461,0.0001,21.36052]
[1778066762982,39.76,82718.96,0.0,-0.21461,0.0001,21.36052]
[1778066763354,39.76,82718.96,0.0,-0.21461,0.0001,21.36052]
[1778066763636,39.76,82718.96,0.0,-0.2146,0.0001,21.3603]
[1778066765639,39.76,82708.33,0.0,-0.21567,0.0001,21.41893]
[1778066766367,39.76,82708.33,0.0,-0.21567,0.0001,21.41893]
[1778066768450,39.76,82704.0,0.0,-0.2161,0.0001,21.4426]
[1778066768662,39.76,82704.0,0.0,-0.2161,0.0001,21.4426]
[1778066768706,39.76,82691.85,0.0,-0.21732,0.0001,21.50961]
[1778066770302,39.76,82691.85,0.0,-0.21732,0.0001,21.50948]
[1778066773102,39.76,82688.48,0.0,-0.21765,0.0001,21.52746]
[1778066773651,39.76,82688.48,0.0,-0.21765,0.0001,21.52746]
[1778066775473,39.76,82690.21,0.0,-0.21747,0.0001,21.51752]
[1778066775970,39.76,82689.99,0.0,-0.21749,0.0001,21.51856]
[1778066776666,39.76,82689.99,0.0,-0.21749,0.0001,21.51856]
[1778066777719,39.76,82689.5,0.0,-0.21753,0.0001,21.52109]
[1778066778365,39.75,82687.83,0.0,-0.2177,0.0001,21.53012]
[1778066783760,39.75,82688.05,0.0,-0.21766,0.0001,21.52783]
[1778066785093,39.75,82688.05,0.0,-0.21766,0.0001,21.52783]
[1778066785144,39.75,82688.05,0.0,-0.21766,0.0001,21.52783]
[1778066785653,39.75,82687.57,0.0,-0.2177,0.0001,21.53015]
[1778066786639,39.75,82687.57,0.0,-0.2177,0.0001,21.53015]
[1778066786693,39.75,82688.84,0.0,-0.21757,0.0001,21.523]
[1778066786892,39.75,82688.84,0.0,-0.21757,0.0001,21.523]
[1778066788658,39.75,82686.16,0.0,-0.21784,0.0001,21.53763]
[1778066788749,39.75,82691.47,0.0,-0.2173,0.0001,21.50818]
[1778066793830,39.75,82695.27,0.0,-0.21688,0.0001,21.4826]
[1778066799482,39.75,82689.41,0.0,-0.21746,0.0001,21.51441]
[1778066799661,39.75,82689.41,0.0,-0.21746,0.0001,21.51441]
[1778066799739,39.75,82693.84,0.0,-0.21701,0.0001,21.48984]
[1778066804503,39.74,82701.91,0.0,-0.21618,0.0001,21.44439]
[1778066805253,39.74,82701.65,0.0,-0.21621,0.0001,21.44565]
[1778066808820,39.74,82696.78,0.0,-0.21668,0.0001,21.47181]
[1778066808967,39.74,82697.21,0.0,-0.21664,0.0001,21.46923]
[1778066809859,39.74,82697.21,0.0,-0.21664,0.0001,21.46923]
[1778066809940,39.74,82697.21,0.0,-0.21664,0.0001,21.46923]
[1778066810034,39.74,82698.93,0.0,-0.21646,0.0001,21.45951]
[1778066810916,39.74,82698.93,0.0,-0.21646,0.0001,21.45951]
[1778066816274,39.74,82696.6,0.0,-0.21668,0.0001,21.47137]
[1778066820233,39.73,82700.37,0.0,-0.21628,0.0001,21.44974]
[1778066820567,39.73,82700.37,0.0,-0.21628,0.0001,21.44974]
[1778066820663,39.73,82702.15,0.0,-0.2161,0.0001,21.43973]
[1778066821033,39.73,82702.15,0.0,-0.2161,0.0001,21.43973]
[1778066821617,39.73,82693.0,0.0,-0.21702,0.0001,21.49018]
[1778066821901,39.73,82693.0,0.0,-0.21702,0.0001,21.49018]
[1778066823066,39.73,82687.1,0.0,-0.21761,0.0001,21.52255]
[1778066823600,39.73,82687.99,0.0,-0.21752,0.0001,21.51739]
[1778066825089,39.73,82688.03,0.0,-0.21751,0.0001,21.51693]
[1778066825093,39.73,82688.03,0.0,-0.21751,0.0001,21.51693]
[1778066825290,39.73,82687.1,0.0,-0.2176,0.0001,21.52181]
[1778066830514,39.73,82685.04,0.0,-0.21779,0.0001,21.53214]
[1778066835669,39.72,82677.54,0.0,-0.21854,0.0001,21.5725]
[1778066837079,39.72,82677.88,0.0,-0.21849,0.0001,21.57013]
[1778066837233,39.72,82677.88,0.0,-0.21849,0.0001,21.57013]
[1778066837323,39.72,82677.88,0.0,-0.21849,0.0001,21.57013]
[1778066837789,39.72,82676.94,0.0,-0.21858,0.0001,21.57507]
[1778066838163,39.72,82676.94,0.0,-0.21858,0.0001,21.57507]
[1778066839251,39.72,82677.59,0.0,-0.21851,0.0001,21.57125]
[1778066839582,39.72,82677.05,0.0,-0.21856,0.0001,21.57398]
[1778066845169,39.71,82679.04,0.0,-0.21834,0.0001,21.5617]
[1778066850363,39.71,82680.95,0.0,-0.21812,0.0001,21.54964]
[1778066853532,39.71,82679.69,0.0,-0.21821,0.0001,21.55193]
[1778066853740,39.71,82679.69,0.0,-0.21821,0.0001,21.55193]
[1778066854207,39.71,82679.22,0.0,-0.21825,0.0001,21.55427]
[1778066857668,39.7,82679.49,0.0,-0.21821,0.0001,21.55198]
[1778066859125,39.7,82679.26,0.0,-0.21823,0.0001,21.55272]
[1778066862008,39.7,82671.84,0.0,-0.21896,0.0001,21.59274]
[1778066863359,39.7,82674.74,0.0,-0.21866,0.0001,21.57647]
[1778066869270,39.69,82675.95,0.0,-0.21851,0.0001,21.5682]
[1778066872888,39.69,82678.27,0.0,-0.21826,0.0001,21.55439]
[1778066873805,39.69,82678.27,0.0,-0.21826,0.0001,21.55439]
[1778066874212,39.69,82674.66,0.0,-0.21862,0.0001,21.57404]
[1778066876650,39.69,82676.85,0.0,-0.21839,0.0001,21.56143]
[1778066876809,39.69,82676.85,0.0,-0.21839,0.0001,21.56143]
[1778066877429,39.69,82683.05,0.0,-0.21776,0.0001,21.52694]
[1778066877696,39.69,82683.05,0.0,-0.21776,0.0001,21.52694]
[1778066877746,39.69,82687.05,0.0,-0.21735,0.0001,21.50462]
[1778066883067,39.68,82695.29,0.0,-0.2165,0.0001,21.45812]
[1778066888732,39.68,82698.73,0.0,-0.21614,0.0001,21.43856]
[1778066889846,39.68,82694.05,0.0,-0.21661,0.0001,21.46441]
[1778066889866,39.68,82694.05,0.0,-0.21661,0.0001,21.46441]
[1778066890651,39.68,82684.13,0.0,-0.21761,0.0001,21.51903]
[1778066891872,39.68,82684.13,0.0,-0.21761,0.0001,21.51903]
[1778066892532,39.68,82682.34,0.0,-0.21779,0.0001,21.52857]
[1778066893877,39.68,82680.8,0.0,-0.21794,0.0001,21.53689]
[1778066894547,39.68,82680.8,0.0,-0.21794,0.0001,21.5367]
[1778066898656,39.68,82679.66,0.0,-0.21804,0.0001,21.54245]
[1778066898724,39.68,82679.66,0.0,-0.21804,0.0001,21.54245]
[1778066903942,39.67,82687.81,0.0,-0.2172,0.0001,21.49641]
[1778066905381,39.67,82688.92,0.0,-0.21708,0.0001,21.49013]
[1778066906025,39.67,82685.6,0.0,-0.21742,0.0001,21.50833]
[1778066906630,39.67,82687.88,0.0,-0.21718,0.0001,21.49557]
[1778066911665,39.67,82694.31,0.0,-0.2165,0.0001,21.45521]
[1778066916700,39.67,82696.35,0.0,-0.21628,0.0001,21.44342]
[1778066920141,39.67,82699.61,0.0,-0.21594,0.0001,21.42491]
[1778066920216,39.67,82699.61,0.0,-0.21594,0.0001,21.42491]
[1778066920454,39.67,82699.61,0.0,-0.21594,0.0001,21.42491]
[1778066920602,39.67,82699.61,0.0,-0.21594,0.0001,21.42491]
[1778066920846,39.67,82699.61,0.0,-0.21594,0.0001,21.42491]
[1778066920861,39.67,82689.29,0.0,-0.21699,0.0001,21.48195]
[1778066921079,39.67,82689.29,0.0,-0.21699,0.0001,21.48195]
[1778066921735,39.67,82689.29,0.0,-0.21699,0.0001,21.48196]
[1778066922742,39.67,82677.42,0.0,-0.21819,0.0001,21.54752]
[1778066923060,39.67,82677.42,0.0,-0.21819,0.0001,21.54752]
[1778066923749,39.67,82673.28,0.0,-0.21861,0.0001,21.57024]
[1778066928745,39.66,82675.01,0.0,-0.21842,0.0001,21.56005]
[1778066933819,39.66,82671.93,0.0,-0.21871,0.0001,21.57569]
[1778066934208,39.66,82671.93,0.0,-0.21871,0.0001,21.57569]
[1778066935350,39.66,82673.2,0.0,-0.21858,0.0001,21.56845]
[1778066938209,39.66,82666.44,0.0,-0.21925,0.0001,21.60502]
[1778066938402,39.66,82666.44,0.0,-0.21925,0.0001,21.60502]
[1778066938411,39.66,82666.44,0.0,-0.21925,0.0001,21.60502]
[1778066938854,39.66,82662.18,0.0,-0.21968,0.0001,21.62822]
[1778066943028,39.65,82660.39,0.0,-0.21984,0.0001,21.63689]
[1778066943632,39.65,82660.39,0.0,-0.21984,0.0001,21.63689]
[1778066945824,39.65,82666.57,0.0,-0.2192,0.0001,21.60229]
[1778066946492,39.65,82667.24,0.0,-0.21913,0.0001,21.59835]
[1778066946908,39.65,82667.24,0.0,-0.21913,0.0001,21.59835]
[1778066946911,39.65,82666.53,0.0,-0.2192,0.0001,21.60202]
[1778066947977,39.65,82670.36,0.0,-0.2188,0.0001,21.58066]
[1778066949718,39.65,82674.35,0.0,-0.21839,0.0001,21.55841]
[1778066950542,39.65,82675.48,0.0,-0.21828,0.0001,21.55199]
[1778066950550,39.65,82675.48,0.0,-0.21828,0.0001,21.55199]
[1778066950868,39.65,82677.18,0.0,-0.2181,0.0001,21.54242]
[1778066951594,39.65,82677.18,0.0,-0.2181,0.0001,21.54242]
[1778066951683,39.65,82675.55,0.0,-0.21826,0.0001,21.55126]
[1778066952422,39.65,82675.55,0.0,-0.21826,0.0001,21.55126]
[1778066952586,39.65,82675.55,0.0,-0.21826,0.0001,21.55126]
[1778066952984,39.65,82672.32,0.0,-0.21859,0.0001,21.56892]
[1778066953098,39.65,82672.32,0.0,-0.21859,0.0001,21.56892]
[1778066953250,39.65,82672.32,0.0,-0.21859,0.0001,21.56892]
[1778066955407,39.64,82667.04,0.0,-0.21912,0.0001,21.59767]
[1778066959747,39.64,82670.15,0.0,-0.21879,0.0001,21.57959]
[1778066959861,39.64,82670.15,0.0,-0.21879,0.0001,21.57959]
[1778066959917,39.64,82670.15,0.0,-0.21879,0.0001,21.57959]
[1778066959930,39.64,82670.15,0.0,-0.21879,0.0001,21.57959]
[1778066959926,39.64,82672.85,0.0,-0.21851,0.0001,21.56448]
[1778066960121,39.64,82672.85,0.0,-0.21851,0.0001,21.56448]
[1778066960655,39.64,82672.85,0.0,-0.21851,0.0001,21.56448]
[1778066960747,39.64,82678.91,0.0,-0.21789,0.0001,21.53081]
[1778066962708,39.64,82685.67,0.0,-0.2172,0.0001,21.49327]
[1778066962769,39.64,82687.94,0.0,-0.21697,0.0001,21.4806]
[1778066968057,39.64,82686.23,0.0,-0.21713,0.0001,21.48927]
[1778066973093,39.63,82681.94,0.0,-0.21752,0.0001,21.50792]
[1778066974788,39.63,82681.94,0.0,-0.21752,0.0001,21.50792]
[1778066974832,39.63,82681.12,0.0,-0.2176,0.0001,21.51226]
[1778066980102,39.63,82677.46,0.0,-0.21796,0.0001,21.53172]
[1778066980135,39.63,82677.46,0.0,-0.21796,0.0001,21.53172]
[1778066980202,39.63,82677.72,0.0,-0.21792,0.0001,21.52985]
[1778066981017,39.63,82677.72,0.0,-0.21792,0.0001,21.52985]
[1778066981952,39.63,82677.44,0.0,-0.21795,0.0001,21.53118]
[1778066982675,39.63,82677.44,0.0,-0.21795,0.0001,21.53118]
[1778066982679,39.63,82677.44,0.0,-0.21795,0.0001,21.53118]
[1778066982754,39.63,82677.44,0.0,-0.21795,0.0001,21.53118]
[1778066982873,39.63,82677.44,0.0,-0.21795,0.0001,21.53118]
[1778066982776,39.63,82677.18,0.0,-0.21797,0.0001,21.5324]
[1778066985387,39.63,82677.31,0.0,-0.21795,0.0001,21.53123]
[1778066985630,39.63,82677.24,0.0,-0.21795,0.0001,21.53139]
[1778066986678,39.63,82677.24,0.0,-0.21795,0.0001,21.53139]
[1778066986812,39.63,82677.24,0.0,-0.21795,0.0001,21.53139]
[1778066986913,39.63,82677.24,0.0,-0.21795,0.0001,21.53117]
[1778066989362,39.62,82677.71,0.0,-0.21789,0.0001,21.52812]
[1778066990786,39.62,82677.91,0.0,-0.21787,0.0001,21.52679]
[1778066990929,39.62,82677.91,0.0,-0.21787,0.0001,21.52679]
[1778066991351,39.62,82677.28,0.0,-0.21792,0.0001,21.52983]
[1778066997261,39.62,82670.64,0.0,-0.21857,0.0001,21.56502]
[1778066998794,39.62,82670.64,0.0,-0.21857,0.0001,21.56502]
[1778066998905,39.62,82670.64,0.0,-0.21857,0.0001,21.56502]
[1778066998895,39.62,82670.84,0.0,-0.21855,0.0001,21.56365]
[1778066999675,39.62,82670.84,0.0,-0.21855,0.0001,21.56365]
[1778066999942,39.62,82670.83,0.0,-0.21854,0.0001,21.56344]
[1778067005006,39.61,82671.08,0.0,-0.21849,0.0001,21.56066]
[1778067005028,39.61,82671.08,0.0,-0.21849,0.0001,21.56066]
[1778067005115,39.61,82671.08,0.0,-0.21849,0.0001,21.56066]
[1778067005171,39.61,82671.08,0.0,-0.21849,0.0001,21.56066]
[1778067005947,39.61,82671.08,0.0,-0.21849,0.0001,21.56066]
[1778067005981,39.61,82676.01,0.0,-0.21799,0.0001,21.53313]
[1778067006093,39.61,82676.01,0.0,-0.21799,0.0001,21.53313]
[1778067006194,39.61,82676.01,0.0,-0.21799,0.0001,21.53313]
[1778067007009,39.61,82676.01,0.0,-0.21798,0.0001,21.5329]
[1778067007634,39.61,82676.01,0.0,-0.21798,0.0001,21.5329]
[1778067007635,39.61,82689.3,0.0,-0.21663,0.0001,21.45897]
[1778067008261,39.61,82689.3,0.0,-0.21663,0.0001,21.45897]
[1778067008632,39.61,82689.3,0.0,-0.21663,0.0001,21.45897]
[1778067008963,39.61,82690.8,0.0,-0.21647,0.0001,21.45038]
[1778067009247,39.61,82690.8,0.0,-0.21647,0.0001,21.45038]
[1778067009256,39.61,82690.8,0.0,-0.21647,0.0001,21.45038]
[1778067009353,39.61,82690.8,0.0,-0.21647,0.0001,21.45024]
[1778067010157,39.61,82690.8,0.0,-0.21647,0.0001,21.45024]
[1778067010217,39.61,82690.8,0.0,-0.21647,0.0001,21.45024]
[1778067010355,39.61,82682.68,0.0,-0.21729,0.0001,21.49507]
[1778067011076,39.61,82682.68,0.0,-0.21729,0.0001,21.49507]
[1778067012110,39.61,82677.53,0.0,-0.21781,0.0001,21.52335]
[1778067012369,39.6,82677.53,0.0,-0.21781,0.0001,21.52312]
[1778067013233,39.6,82677.53,0.0,-0.21781,0.0001,21.52312]
[1778067013500,39.6,82677.53,0.0,-0.21781,0.0001,21.52312]
[1778067013620,39.6,82677.53,0.0,-0.21781,0.0001,21.52312]
[1778067013656,39.6,82680.12,0.0,-0.21754,0.0001,21.50855]
[1778067014788,39.6,82680.12,0.0,-0.21754,0.0001,21.50855]
[1778067015263,39.6,82683.98,0.0,-0.21714,0.0001,21.48686]
[1778067015981,39.6,82686.93,0.0,-0.21684,0.0001,21.47019]
[1778067018600,39.6,82689.74,0.0,-0.21654,0.0001,21.45403]
[1778067021906,39.6,82703.36,0.0,-0.21515,0.0001,21.37737]
[1778067022639,39.6,82703.36,0.0,-0.21515,0.0001,21.37737]
[1778067027963,39.59,82697.52,0.0,-0.21572,0.0001,21.40874]
[1778067028569,39.59,82698.25,0.0,-0.21564,0.0001,21.40444]
[1778067028632,39.59,82697.86,0.0,-0.21567,0.0001,21.40637]
[1778067031942,39.59,82684.42,0.0,-0.217,0.0001,21.47637]
[1778067032762,39.59,82684.42,0.0,-0.217,0.0001,21.47637]
[1778067032955,39.59,82684.42,0.0,-0.217,0.0001,21.47637]
[1778067032981,39.59,82684.61,0.0,-0.21698,0.0001,21.4751]
[1778067036648,39.59,82680.95,0.0,-0.21734,0.0001,21.49473]
[1778067036669,39.59,82680.95,0.0,-0.21734,0.0001,21.49473]
[1778067036769,39.59,82680.95,0.0,-0.21734,0.0001,21.49473]
[1778067036863,39.59,82681.37,0.0,-0.21729,0.0001,21.49216]
[1778067041877,39.58,82682.62,0.0,-0.21715,0.0001,21.48426]
[1778067047614,39.58,82685.07,0.0,-0.21687,0.0001,21.46895]
[1778067051667,39.58,82684.74,0.0,-0.21689,0.0001,21.47002]
[1778067052007,39.58,82684.74,0.0,-0.21689,0.0001,21.47002]
[1778067052016,39.58,82682.77,0.0,-0.21709,0.0001,21.48074]
[1778067053686,39.57,82680.33,0.0,-0.21733,0.0001,21.494]
[1778067053787,39.57,82681.95,0.0,-0.21716,0.0001,21.48473]
[1778067057297,39.57,82680.41,0.0,-0.2173,0.0001,21.49242]
[1778067057577,39.57,82680.41,0.0,-0.2173,0.0001,21.49242]
[1778067057729,39.57,82680.41,0.0,-0.2173,0.0001,21.49242]
[1778067062793,39.57,82679.94,0.0,-0.21733,0.0001,21.494]
[1778067068769,39.56,82679.95,0.0,-0.21731,0.0001,21.49285]
[1778067073804,39.56,82679.44,0.0,-0.21735,0.0001,21.49479]
[1778067075936,39.56,82678.79,0.0,-0.21741,0.0001,21.49822]
[1778067076015,39.56,82678.79,0.0,-0.21741,0.0001,21.49805]
[1778067078549,39.56,82679.48,0.0,-0.21733,0.0001,21.49388]
[1778067079981,39.56,82679.48,0.0,-0.21733,0.0001,21.49371]
[1778067080853,39.56,82678.43,0.0,-0.21743,0.0001,21.49923]
[1778067086049,39.56,82675.02,0.0,-0.21777,0.0001,21.51754]
[1778067086895,39.56,82675.31,0.0,-0.21773,0.0001,21.51563]
[1778067092068,39.55,82674.68,0.0,-0.21778,0.0001,21.51852]
[1778067093875,39.55,82676.33,0.0,-0.21758,0.0001,21.50495]
[1778067094141,39.55,82677.37,0.0,-0.21748,0.0001,21.49905]
[1778067094149,39.55,82677.37,0.0,-0.21748,0.0001,21.49905]
[1778067094951,39.55,82679.75,0.0,-0.21723,0.0001,21.48573]
[1778067099986,39.55,82681.23,0.0,-0.21707,0.0001,21.47683]
[1778067105024,39.55,82679.77,0.0,-0.2172,0.0001,21.48395]
[1778067110057,39.54,82678.96,0.0,-0.21727,0.0001,21.48759]
[1778067115093,39.54,82680.2,0.0,-0.21713,0.0001,21.47991]
[1778067120129,39.54,82680.79,0.0,-0.21705,0.0001,21.47586]
[1778067125163,39.54,82681.05,0.0,-0.21702,0.0001,21.47367]
[1778067128232,39.54,82680.99,0.0,-0.21702,0.0001,21.47371]
[1778067128321,39.54,82680.99,0.0,-0.21702,0.0001,21.47371]
[1778067128366,39.54,82680.99,0.0,-0.21702,0.0001,21.47371]
[1778067128382,39.54,82680.99,0.0,-0.21702,0.0001,21.47371]
[1778067129086,39.54,82680.99,0.0,-0.21702,0.0001,21.47371]
[1778067128968,39.53,82683.23,0.0,-0.21678,0.0001,21.46099]
[1778067129712,39.53,82683.23,0.0,-0.21678,0.0001,21.46099]
[1778067129950,39.53,82683.23,0.0,-0.21678,0.0001,21.46099]
[1778067132173,39.53,82687.0,0.0,-0.21639,0.0001,21.43947]
[1778067132608,39.53,82687.0,0.0,-0.21639,0.0001,21.43947]
[1778067132704,39.53,82684.63,0.0,-0.21663,0.0001,21.45253]
[1778067138759,39.53,82682.74,0.0,-0.21681,0.0001,21.46242]
[1778067144722,39.53,82686.82,0.0,-0.21638,0.0001,21.43862]
[1778067150969,39.52,82690.76,0.0,-0.21596,0.0001,21.41599]
[1778067151674,39.52,82690.51,0.0,-0.21596,0.0001,21.41313]
[1778067152792,39.52,82689.14,0.0,-0.2161,0.0001,21.42066]
[1778067155178,39.52,82686.08,0.0,-0.2164,0.0001,21.43734]
[1778067158631,39.52,82681.83,0.0,-0.21683,0.0001,21.46053]
[1778067158887,39.52,82679.49,0.0,-0.21706,0.0001,21.47336]
[1778067160530,39.52,82679.16,0.0,-0.21709,0.0001,21.47513]
[1778067160694,39.52,82679.16,0.0,-0.21709,0.0001,21.47513]
[1778067160717,39.52,82679.16,0.0,-0.21709,0.0001,21.47513]
[1778067160843,39.52,82669.71,0.0,-0.21806,0.0001,21.52748]
[1778067162948,39.52,82662.95,0.0,-0.21874,0.0001,21.56484]
[1778067168467,39.52,82662.92,0.0,-0.21873,0.0001,21.56392]
[1778067173502,39.51,82664.05,0.0,-0.2186,0.0001,21.55688]
[1778067175681,39.51,82662.27,0.0,-0.21878,0.0001,21.56657]
[1778067175760,39.51,82661.83,0.0,-0.21882,0.0001,21.56883]
[1778067181179,39.51,82659.03,0.0,-0.21909,0.0001,21.58358]
[1778067182951,39.51,82657.09,0.0,-0.21929,0.0001,21.59415]
[1778067183131,39.51,82655.67,0.0,-0.21943,0.0001,21.60177]
[1778067184977,39.51,82652.58,0.0,-0.21974,0.0001,21.61863]
[1778067185001,39.51,82652.58,0.0,-0.21974,0.0001,21.61863]
[1778067185037,39.51,82652.58,0.0,-0.21974,0.0001,21.61863]
[1778067191464,39.5,82643.68,0.0,-0.22063,0.0001,21.66634]
[1778067194913,39.5,82641.25,0.0,-0.22087,0.0001,21.67907]
[1778067194983,39.5,82641.25,0.0,-0.22087,0.0001,21.67907]
[1778067195000,39.5,82642.45,0.0,-0.22074,0.0001,21.67225]
[1778067200702,39.5,82642.11,0.0,-0.22075,0.0001,21.67293]
[1778067204688,39.5,82640.41,0.0,-0.22092,0.0001,21.68169]
[1778067204692,39.5,82640.41,0.0,-0.22092,0.0001,21.68169]
[1778067204753,39.49,82639.21,0.0,-0.22104,0.0001,21.68811]
[1778067205667,39.49,82639.21,0.0,-0.22104,0.0001,21.68811]
[1778067205761,39.49,82639.21,0.0,-0.22104,0.0001,21.68811]
[1778067205810,39.49,82639.19,0.0,-0.22104,0.0001,21.68802]
[1778067206669,39.49,82639.19,0.0,-0.22104,0.0001,21.68802]
[1778067206676,39.49,82639.19,0.0,-0.22104,0.0001,21.68802]
[1778067206882,39.49,82638.32,0.0,-0.22112,0.0001,21.69263]
[1778067207648,39.49,82638.32,0.0,-0.22112,0.0001,21.69263]
[1778067207769,39.49,82638.32,0.0,-0.22112,0.0001,21.69263]
[1778067207854,39.49,82638.63,0.0,-0.22109,0.0001,21.69072]
[1778067212894,39.49,82647.58,0.0,-0.22012,0.0001,21.63599]
[1778067218180,39.49,82646.24,0.0,-0.22024,0.0001,21.64239]
[1778067218912,39.49,82646.24,0.0,-0.22024,0.0001,21.64224]
[1778067219072,39.49,82646.24,0.0,-0.22024,0.0001,21.64224]
[1778067219120,39.49,82646.24,0.0,-0.22024,0.0001,21.64224]
[1778067219453,39.48,82649.26,0.0,-0.21992,0.0001,21.62542]
[1778067221532,39.48,82657.95,0.0,-0.21903,0.0001,21.5769]
[1778067221848,39.48,82664.98,0.0,-0.21831,0.0001,21.5378]
[1778067223158,39.48,82664.98,0.0,-0.21831,0.0001,21.5378]
[1778067223544,39.48,82664.35,0.0,-0.21837,0.0001,21.54116]
[1778067223550,39.48,82664.35,0.0,-0.21837,0.0001,21.54116]
[1778067223863,39.48,82664.35,0.0,-0.21836,0.0001,21.54102]
[1778067228097,39.48,82670.31,0.0,-0.21775,0.0001,21.50756]
[1778067228100,39.48,82677.69,0.0,-0.217,0.0001,21.46645]
[1778067228250,39.48,82677.69,0.0,-0.217,0.0001,21.46645]
[1778067228898,39.48,82677.69,0.0,-0.21699,0.0001,21.46628]
[1778067230223,39.48,82678.94,0.0,-0.21686,0.0001,21.45917]
[1778067231633,39.48,82680.55,0.0,-0.2167,0.0001,21.45006]
[1778067231919,39.48,82682.17,0.0,-0.21653,0.0001,21.44091]
[1778067233192,39.48,82682.17,0.0,-0.21653,0.0001,21.44091]
[1778067234941,39.48,82684.97,0.0,-0.21624,0.0001,21.42507]
[1778067239127,39.48,82684.52,0.0,-0.21628,0.0001,21.42716]
[1778067239134,39.48,82684.52,0.0,-0.21628,0.0001,21.42716]
[1778067239151,39.48,82681.61,0.0,-0.21657,0.0001,21.44327]
[1778067240170,39.48,82681.61,0.0,-0.21657,0.0001,21.44327]
[1778067240195,39.48,82676.62,0.0,-0.21708,0.0001,21.47094]
[1778067243211,39.48,82658.32,0.0,-0.21895,0.0001,21.57242]
[1778067243778,39.48,82658.32,0.0,-0.21895,0.0001,21.57242]
[1778067244003,39.48,82658.32,0.0,-0.21895,0.0001,21.57241]
[1778067246446,39.48,82657.79,0.0,-0.219,0.0001,21.57524]
[1778067247025,39.47,82657.79,0.0,-0.21899,0.0001,21.57506]
[1778067247825,39.47,82657.79,0.0,-0.21899,0.0001,21.57506]
[1778067248006,39.47,82657.79,0.0,-0.21899,0.0001,21.57506]
[1778067248108,39.47,82656.54,0.0,-0.21912,0.0001,21.58181]
[1778067253178,39.47,82655.43,0.0,-0.21922,0.0001,21.58707]
[1778067259108,39.47,82652.23,0.0,-0.21953,0.0001,21.6037]
[1778067259285,39.47,82652.23,0.0,-0.21953,0.0001,21.6037]
[1778067259397,39.47,82652.23,0.0,-0.21953,0.0001,21.6037]
[1778067260164,39.47,82654.86,0.0,-0.21925,0.0001,21.58895]
[1778067260952,39.47,82654.86,0.0,-0.21925,0.0001,21.58895]
[1778067261713,39.47,82662.03,0.0,-0.21852,0.0001,21.54901]
[1778067261809,39.47,82662.03,0.0,-0.21852,0.0001,21.54901]
[1778067261976,39.47,82662.03,0.0,-0.21852,0.0001,21.54901]
[1778067263247,39.47,82672.76,0.0,-0.21741,0.0001,21.48902]
[1778067264023,39.47,82672.76,0.0,-0.21741,0.0001,21.48902]
[1778067264146,39.46,82672.76,0.0,-0.21741,0.0001,21.48883]
[1778067265351,39.46,82676.69,0.0,-0.21701,0.0001,21.46681]
[1778067266047,39.46,82676.69,0.0,-0.21701,0.0001,21.46681]
[1778067266173,39.46,82681.41,0.0,-0.21652,0.0001,21.4404]
[1778067267944,39.46,82681.41,0.0,-0.21652,0.0001,21.44028]
[1778067269171,39.46,82684.2,0.0,-0.21623,0.0001,21.42456]
[1778067269825,39.46,82687.0,0.0,-0.21595,0.0001,21.4088]
[1778067270836,39.46,82687.0,0.0,-0.21594,0.0001,21.40865]
[1778067271542,39.46,82687.0,0.0,-0.21592,0.0001,21.40438]
[1778067272383,39.46,82686.65,0.0,-0.21595,0.0001,21.40621]
[1778067277846,39.46,82686.19,0.0,-0.21599,0.0001,21.40827]
[1778067281893,39.46,82686.69,0.0,-0.21593,0.0001,21.40512]
[1778067284229,39.46,82683.36,0.0,-0.21627,0.0001,21.42349]
[1778067284550,39.46,82682.77,0.0,-0.21632,0.0001,21.42667]
[1778067284569,39.46,82682.77,0.0,-0.21632,0.0001,21.42657]
[1778067286012,39.46,82682.77,0.0,-0.21632,0.0001,21.42657]
[1778067286254,39.46,82682.77,0.0,-0.21632,0.0001,21.42657]
[1778067286934,39.46,82682.74,0.0,-0.21632,0.0001,21.42662]
[1778067288307,39.46,82681.21,0.0,-0.21648,0.0001,21.43504]
[1778067290298,39.46,82680.63,0.0,-0.21653,0.0001,21.43818]
[1778067291061,39.46,82681.58,0.0,-0.21644,0.0001,21.43277]
[1778067292329,39.46,82681.58,0.0,-0.21644,0.0001,21.43277]
[1778067292437,39.46,82681.58,0.0,-0.21644,0.0001,21.43277]
[1778067293072,39.46,82681.58,0.0,-0.21644,0.0001,21.43277]
[1778067293080,39.46,82682.29,0.0,-0.21636,0.0001,21.42872]
[1778067293510,39.46,82682.29,0.0,-0.21636,0.0001,21.42872]
[1778067293518,39.46,82682.29,0.0,-0.21636,0.0001,21.42872]
[1778067294354,39.46,82682.59,0.0,-0.21633,0.0001,21.427]
[1778067294907,39.46,82682.59,0.0,-0.21633,0.0001,21.427]
[1778067295108,39.46,82684.37,0.0,-0.21615,0.0001,21.41703]
[1778067295461,39.46,82684.37,0.0,-0.21615,0.0001,21.41703]
[1778067295633,39.46,82684.37,0.0,-0.21615,0.0001,21.41703]
[1778067296694,39.46,82687.47,0.0,-0.21583,0.0001,21.39971]
[1778067297420,39.46,82686.79,0.0,-0.2159,0.0001,21.40341]
[1778067303528,39.45,82687.33,0.0,-0.21583,0.0001,21.39978]
[1778067305108,39.45,82687.33,0.0,-0.21583,0.0001,21.39978]
[1778067305687,39.45,82692.88,0.0,-0.21527,0.0001,21.36871]
[1778067306375,39.45,82695.75,0.0,-0.21498,0.0001,21.35263]
[1778067306468,39.45,82695.75,0.0,-0.21498,0.0001,21.35263]
[1778067306554,39.45,82693.77,0.0,-0.21518,0.0001,21.36367]
[1778067308482,39.45,82693.77,0.0,-0.21518,0.0001,21.36363]
[1778067308640,39.45,82693.77,0.0,-0.21518,0.0001,21.36363]
[1778067308694,39.45,82692.4,0.0,-0.21532,0.0001,21.37125]
[1778067310508,39.45,82692.4,0.0,-0.21531,0.0001,21.37122]
[1778067310566,39.45,82691.99,0.0,-0.21536,0.0001,21.37347]
[1778067314539,39.45,82690.56,0.0,-0.2155,0.0001,21.38136]
[1778067314599,39.45,82689.86,0.0,-0.21557,0.0001,21.38524]
[1778067316865,39.45,82689.34,0.0,-0.21562,0.0001,21.38811]
[1778067318065,39.45,82690.08,0.0,-0.21555,0.0001,21.38394]
[1778067318075,39.45,82690.08,0.0,-0.21555,0.0001,21.38394]
[1778067318230,39.45,82692.77,0.0,-0.21527,0.0001,21.36884]
[1778067323152,39.45,82705.13,0.0,-0.21402,0.0001,21.29949]
[1778067328593,39.45,82709.64,0.0,-0.21356,0.0001,21.27419]
[1778067332710,39.45,82707.38,0.0,-0.21379,0.0001,21.28685]
[1778067333312,39.45,82707.38,0.0,-0.21379,0.0001,21.28685]
[1778067332746,39.45,82707.38,0.0,-0.21376,0.0001,21.28268]
[1778067334663,39.45,82707.38,0.0,-0.21376,0.0001,21.28268]
[1778067336266,39.45,82709.23,0.0,-0.21357,0.0001,21.27231]
[1778067336759,39.45,82709.17,0.0,-0.21358,0.0001,21.27264]
[1778067336799,39.45,82709.21,0.0,-0.21358,0.0001,21.27241]
[1778067340803,39.45,82714.28,0.0,-0.21307,0.0001,21.24405]
[1778067340836,39.45,82713.97,0.0,-0.2131,0.0001,21.24581]
[1778067346720,39.45,82710.44,0.0,-0.21345,0.0001,21.2656]
[1778067351754,39.45,82711.04,0.0,-0.21339,0.0001,21.26217]
[1778067356788,39.45,82714.58,0.0,-0.21303,0.0001,21.24226]
[1778067361828,39.45,82714.5,0.0,-0.21304,0.0001,21.24272]
[1778067366858,39.45,82715.28,0.0,-0.21296,0.0001,21.23832]
[1778067371926,39.45,82718.38,0.0,-0.21265,0.0001,21.22097]
[1778067373174,39.45,82718.91,0.0,-0.2126,0.0001,21.21802]
[1778067373310,39.45,82718.41,0.0,-0.21265,0.0001,21.22085]
[1778067375193,39.45,82718.82,0.0,-0.21261,0.0001,21.21857]
[1778067375294,39.45,82720.16,0.0,-0.21247,0.0001,21.21107]
[1778067379807,39.45,82721.58,0.0,-0.21233,0.0001,21.20319]
[1778067379831,39.45,82721.58,0.0,-0.21233,0.0001,21.20319]
[1778067379983,39.45,82715.74,0.0,-0.21292,0.0001,21.23598]
[1778067381673,39.45,82715.74,0.0,-0.21292,0.0001,21.23597]
[1778067382159,39.45,82715.74,0.0,-0.21292,0.0001,21.23597]
[1778067382384,39.45,82707.59,0.0,-0.21374,0.0001,21.28157]
[1778067387466,39.45,82708.02,0.0,-0.21369,0.0001,21.27887]
[1778067387951,39.45,82708.02,0.0,-0.21369,0.0001,21.27887]
[1778067388169,39.45,82713.0,0.0,-0.21319,0.0001,21.25091]
[1778067390618,39.45,82716.49,0.0,-0.21284,0.0001,21.23128]
[1778067390774,39.45,82716.49,0.0,-0.21284,0.0001,21.23128]
[1778067391070,39.45,82716.49,0.0,-0.21284,0.0001,21.23128]
[1778067391074,39.45,82716.49,0.0,-0.21284,0.0001,21.23128]
[1778067391178,39.45,82716.49,0.0,-0.21284,0.0001,21.23128]
[1778067391244,39.45,82717.48,0.0,-0.21271,0.0001,21.22153]
[1778067393138,39.45,82717.48,0.0,-0.21271,0.0001,21.22152]
[1778067393142,39.45,82717.48,0.0,-0.21271,0.0001,21.22152]
[1778067393188,39.45,82727.84,0.0,-0.21167,0.0001,21.16339]
[1778067394387,39.45,82727.84,0.0,-0.21167,0.0001,21.16339]
[1778067394388,39.45,82727.57,0.0,-0.2117,0.0001,21.16496]
[1778067394459,39.45,82727.57,0.0,-0.2117,0.0001,21.16496]
[1778067394597,39.45,82727.57,0.0,-0.2117,0.0001,21.16496]
[1778067396004,39.45,82727.68,0.0,-0.21169,0.0001,21.16439]
[1778067397495,39.45,82736.17,0.0,-0.21083,0.0001,21.11652]
[1778067397755,39.45,82736.17,0.0,-0.21083,0.0001,21.11652]
[1778067397975,39.45,82736.17,0.0,-0.21083,0.0001,21.11652]
[1778067398077,39.45,82738.9,0.0,-0.21056,0.0001,21.10112]
[1778067398503,39.45,82738.9,0.0,-0.21056,0.0001,21.10112]
[1778067398550,39.45,82738.9,0.0,-0.21056,0.0001,21.10112]
[1778067398935,39.45,82738.9,0.0,-0.21056,0.0001,21.10112]
[1778067399095,39.45,82738.9,0.0,-0.21056,0.0001,21.10112]
[1778067399100,39.45,82753.21,0.0,-0.20913,0.0001,21.02036]
[1778067399967,39.45,82753.21,0.0,-0.20913,0.0001,21.02036]
[1778067400232,39.45,82752.58,0.0,-0.20919,0.0001,21.02389]
[1778067401309,39.45,82752.58,0.0,-0.20919,0.0001,21.02389]
[1778067401385,39.45,82754.87,0.0,-0.20896,0.0001,21.01092]
[1778067401441,39.45,82754.87,0.0,-0.20896,0.0001,21.01092]
[1778067402875,39.45,82754.88,0.0,-0.20896,0.0001,21.01085]
[1778067402901,39.45,82754.88,0.0,-0.20896,0.0001,21.01085]
[1778067403093,39.45,82754.88,0.0,-0.20896,0.0001,21.01085]
[1778067403309,39.45,82752.75,0.0,-0.20917,0.0001,21.02289]
[1778067403483,39.45,82752.75,0.0,-0.20917,0.0001,21.02289]
[1778067404212,39.45,82752.75,0.0,-0.20917,0.0001,21.02289]
[1778067404397,39.45,82740.22,0.0,-0.21042,0.0001,21.09339]
[1778067404660,39.45,82740.22,0.0,-0.21042,0.0001,21.09339]
[1778067405126,39.45,82740.22,0.0,-0.21042,0.0001,21.09354]
[1778067409617,39.45,82735.42,0.0,-0.21091,0.0001,21.12108]
[1778067410161,39.45,82736.1,0.0,-0.21085,0.0001,21.11736]
[1778067415196,39.45,82739.25,0.0,-0.21053,0.0001,21.09967]
[1778067415677,39.45,82739.25,0.0,-0.21053,0.0001,21.09967]
[1778067415861,39.45,82739.25,0.0,-0.21053,0.0001,21.09967]
[1778067416203,39.45,82738.58,0.0,-0.2106,0.0001,21.10342]
[1778067417676,39.45,82746.65,0.0,-0.20979,0.0001,21.05792]
[1778067417836,39.45,82746.65,0.0,-0.20979,0.0001,21.05792]
[1778067419704,39.45,82748.38,0.0,-0.20962,0.0001,21.04819]
[1778067419716,39.45,82748.38,0.0,-0.20962,0.0001,21.04819]
[1778067419893,39.45,82748.38,0.0,-0.20962,0.0001,21.04819]
[1778067420084,39.45,82748.38,0.0,-0.20962,0.0001,21.04819]
[1778067420231,39.45,82748.69,0.0,-0.20959,0.0001,21.04647]
[1778067422042,39.45,82752.21,0.0,-0.20924,0.0001,21.02652]
[1778067423754,39.45,82755.19,0.0,-0.20894,0.0001,21.00957]
[1778067424383,39.45,82755.0,0.0,-0.20895,0.0001,21.01059]
[1778067426331,39.45,82755.0,0.0,-0.20895,0.0001,21.01054]
[1778067426337,39.45,82755.0,0.0,-0.20895,0.0001,21.01054]
[1778067426344,39.45,82755.0,0.0,-0.20895,0.0001,21.01054]
[1778067426350,39.45,82755.71,0.0,-0.20888,0.0001,21.00648]
[1778067432318,39.45,82753.19,0.0,-0.20913,0.0001,21.02039]
[1778067433129,39.45,82753.19,0.0,-0.20913,0.0001,21.02039]
[1778067433324,39.45,82753.19,0.0,-0.20913,0.0001,21.02039]
[1778067433349,39.45,82755.43,0.0,-0.2089,0.0001,21.00768]
[1778067433781,39.45,82755.43,0.0,-0.2089,0.0001,21.00768]
[1778067434333,39.45,82755.43,0.0,-0.2089,0.0001,21.00763]
[1778067438553,39.45,82755.89,0.0,-0.20886,0.0001,21.0051]
[1778067438571,39.45,82755.89,0.0,-0.20886,0.0001,21.0051]
[1778067439020,39.45,82755.89,0.0,-0.20886,0.0001,21.0051]
[1778067441987,39.45,82751.49,0.0,-0.20929,0.0001,21.02982]
[1778067443474,39.45,82745.35,0.0,-0.20991,0.0001,21.06437]
[1778067443495,39.45,82745.35,0.0,-0.20991,0.0001,21.06437]
[1778067444403,39.45,82741.23,0.0,-0.21032,0.0001,21.08755]
[1778067445269,39.45,82741.23,0.0,-0.21032,0.0001,21.08755]
[1778067445339,39.45,82741.23,0.0,-0.21032,0.0001,21.08755]
[1778067445410,39.45,82738.63,0.0,-0.21058,0.0001,21.10212]
[1778067446021,39.45,82738.63,0.0,-0.21058,0.0001,21.10212]
[1778067449271,39.45,82738.88,0.0,-0.21055,0.0001,21.10045]
[1778067449437,39.45,82738.25,0.0,-0.21061,0.0001,21.10391]
[1778067450769,39.45,82739.36,0.0,-0.2105,0.0001,21.09756]
[1778067451451,39.45,82739.11,0.0,-0.21049,0.0001,21.09471]
[1778067452133,39.45,82739.11,0.0,-0.21049,0.0001,21.09471]
[1778067452395,39.45,82734.02,0.0,-0.211,0.0001,21.12327]
[1778067452751,39.45,82723.91,0.0,-0.21201,0.0001,21.17998]
[1778067453827,39.45,82723.91,0.0,-0.21201,0.0001,21.17998]
[1778067454062,39.45,82723.91,0.0,-0.21201,0.0001,21.17998]
[1778067454380,39.45,82723.91,0.0,-0.21201,0.0001,21.17998]
[1778067454439,39.45,82723.91,0.0,-0.21201,0.0001,21.17998]
[1778067454446,39.44,82723.05,0.0,-0.2121,0.0001,21.18468]
[1778067454748,39.44,82723.05,0.0,-0.2121,0.0001,21.18468]
[1778067455449,39.44,82722.72,0.0,-0.21213,0.0001,21.18633]
[1778067457014,39.44,82705.25,0.0,-0.21389,0.0001,21.28421]
[1778067458188,39.44,82705.25,0.0,-0.21389,0.0001,21.28421]
[1778067458225,39.44,82705.25,0.0,-0.21389,0.0001,21.28421]
[1778067458367,39.44,82702.86,0.0,-0.21413,0.0001,21.29746]
[1778067458840,39.44,82702.86,0.0,-0.21413,0.0001,21.29746]
[1778067462188,39.44,82709.09,0.0,-0.21349,0.0001,21.26215]
[1778067462283,39.44,82708.52,0.0,-0.21354,0.0001,21.26523]
[1778067463166,39.44,82708.52,0.0,-0.21354,0.0001,21.26523]
[1778067465131,39.44,82710.67,0.0,-0.21332,0.0001,21.25295]
[1778067465270,39.44,82710.67,0.0,-0.21332,0.0001,21.25295]
[1778067465325,39.44,82711.35,0.0,-0.21325,0.0001,21.24904]
[1778067470585,39.44,82714.14,0.0,-0.21296,0.0001,21.23293]
[1778067475482,39.44,82712.84,0.0,-0.21309,0.0001,21.23991]
[1778067476443,39.44,82712.84,0.0,-0.21309,0.0001,21.23991]
[1778067476890,39.44,82714.67,0.0,-0.2129,0.0001,21.2295]
[1778067481424,39.44,82716.28,0.0,-0.21274,0.0001,21.2203]
[1778067481474,39.44,82716.28,0.0,-0.21274,0.0001,21.2203]
[1778067481661,39.44,82714.54,0.0,-0.21291,0.0001,21.23]
[1778067481714,39.44,82716.63,0.0,-0.2127,0.0001,21.2182]
[1778067483630,39.44,82720.15,0.0,-0.21234,0.0001,21.19828]
[1778067484304,39.44,82722.7,0.0,-0.21208,0.0001,21.18382]
[1778067488927,39.43,82719.84,0.0,-0.21236,0.0001,21.19937]
[1778067489083,39.43,82719.84,0.0,-0.21236,0.0001,21.19937]
[1778067489125,39.43,82719.84,0.0,-0.21236,0.0001,21.19937]
[1778067494200,39.43,82714.45,0.0,-0.2129,0.0001,21.22909]
[1778067494329,39.43,82714.45,0.0,-0.2129,0.0001,21.22909]
[1778067494415,39.43,82716.24,0.0,-0.21271,0.0001,21.21896]
[1778067499491,39.43,82722.5,0.0,-0.21208,0.0001,21.18338]
[1778067504946,39.43,82721.19,0.0,-0.2122,0.0001,21.19003]
[1778067509112,39.43,82720.23,0.0,-0.21229,0.0001,21.19533]
[1778067509398,39.43,82720.23,0.0,-0.21229,0.0001,21.19533]
[1778067509497,39.43,82717.45,0.0,-0.21257,0.0001,21.2109]
[1778067515017,39.43,82713.56,0.0,-0.21293,0.0001,21.22806]
[1778067517049,39.43,82713.76,0.0,-0.21291,0.0001,21.22686]
[1778067518195,39.43,82713.77,0.0,-0.2129,0.0001,21.22672]
[1778067518874,39.43,82713.52,0.0,-0.21293,0.0001,21.22805]
[1778067523984,39.43,82714.07,0.0,-0.21286,0.0001,21.22452]
[1778067526222,39.42,82712.42,0.0,-0.21303,0.0001,21.2337]
[1778067526885,39.42,82709.88,0.0,-0.21328,0.0001,21.24787]
[1778067527108,39.42,82701.14,0.0,-0.21417,0.0001,21.29674]
[1778067529121,39.42,82696.18,0.0,-0.21467,0.0001,21.32434]
[1778067529383,39.42,82693.67,0.0,-0.21492,0.0001,21.33819]
[1778067530813,39.42,82693.67,0.0,-0.21491,0.0001,21.33804]
[1778067530839,39.42,82693.67,0.0,-0.21491,0.0001,21.33804]
[1778067531124,39.42,82692.92,0.0,-0.21499,0.0001,21.34196]
[1778067533263,39.42,82692.92,0.0,-0.21498,0.0001,21.34169]
[1778067533364,39.42,82691.95,0.0,-0.21507,0.0001,21.34685]
[1778067534433,39.42,82691.95,0.0,-0.21507,0.0001,21.34685]
[1778067534448,39.42,82691.95,0.0,-0.21507,0.0001,21.34685]
[1778067534535,39.42,82691.42,0.0,-0.21512,0.0001,21.34956]
[1778067540100,39.41,82689.16,0.0,-0.21533,0.0001,21.36064]
[1778067545234,39.41,82685.82,0.0,-0.21564,0.0001,21.37799]
[1778067551173,39.41,82694.75,0.0,-0.21471,0.0001,21.32632]
[1778067552373,39.41,82694.75,0.0,-0.21471,0.0001,21.32632]
[1778067553261,39.4,82697.91,0.0,-0.21438,0.0001,21.30837]
[1778067553485,39.4,82697.32,0.0,-0.21444,0.0001,21.31143]
[1778067557301,39.4,82704.6,0.0,-0.21369,0.0001,21.26995]
[1778067560989,39.4,82706.02,0.0,-0.21353,0.0001,21.26115]
[1778067561153,39.4,82706.02,0.0,-0.21353,0.0001,21.26115]
[1778067561359,39.4,82706.02,0.0,-0.21353,0.0001,21.26115]
[1778067561363,39.4,82708.85,0.0,-0.21324,0.0001,21.24507]
[1778067562894,39.4,82708.85,0.0,-0.21324,0.0001,21.24482]
[1778067563465,39.4,82711.89,0.0,-0.21293,0.0001,21.22752]
[1778067568191,39.39,82711.79,0.0,-0.21292,0.0001,21.22713]
[1778067568324,39.39,82711.79,0.0,-0.21292,0.0001,21.22713]
[1778067568408,39.39,82712.03,0.0,-0.21289,0.0001,21.22554]
[1778067569437,39.39,82712.03,0.0,-0.21289,0.0001,21.22554]
[1778067575444,39.39,82713.83,0.0,-0.21265,0.0001,21.20966]
[1778067576903,39.39,82713.83,0.0,-0.21265,0.0001,21.20943]
[1778067577529,39.39,82713.83,0.0,-0.21265,0.0001,21.20943]
[1778067581911,39.38,82723.84,0.0,-0.21163,0.0001,21.15219]
[1778067583610,39.38,82718.83,0.0,-0.21213,0.0001,21.18009]
[1778067584880,39.38,82715.14,0.0,-0.21249,0.0001,21.20067]
[1778067585709,39.38,82715.55,0.0,-0.21245,0.0001,21.19816]
[1778067586425,39.38,82715.55,0.0,-0.21245,0.0001,21.19804]
[1778067591460,39.38,82707.85,0.0,-0.21322,0.0001,21.24114]
[1778067596495,39.38,82710.85,0.0,-0.21291,0.0001,21.22405]
[1778067601530,39.38,82708.43,0.0,-0.21315,0.0001,21.23703]
[1778067606565,39.38,82709.21,0.0,-0.21306,0.0001,21.23193]
[1778067606958,39.38,82709.21,0.0,-0.21306,0.0001,21.23193]
[1778067607215,39.38,82709.21,0.0,-0.21306,0.0001,21.23193]
[1778067607572,39.38,82709.51,0.0,-0.21302,0.0001,21.2301]
[1778067607649,39.38,82709.51,0.0,-0.21302,0.0001,21.2301]
[1778067608579,39.38,82709.13,0.0,-0.21306,0.0001,21.23214]
[1778067609281,39.38,82709.13,0.0,-0.21306,0.0001,21.23214]
[1778067609320,39.38,82709.13,0.0,-0.21306,0.0001,21.23214]
[1778067609586,39.38,82709.5,0.0,-0.21302,0.0001,21.22996]
[1778067614621,39.38,82709.89,0.0,-0.21298,0.0001,21.2276]
[1778067619656,39.37,82711.85,0.0,-0.21278,0.0001,21.21626]
[1778067624875,39.37,82712.74,0.0,-0.21268,0.0001,21.21085]
[1778067625381,39.37,82712.74,0.0,-0.21268,0.0001,21.21085]
[1778067628396,39.37,82719.77,0.0,-0.21196,0.0001,21.17086]
[1778067630112,39.37,82728.35,0.0,-0.2111,0.0001,21.12235]
[1778067630212,39.37,82727.38,0.0,-0.21119,0.0001,21.12777]
[1778067633914,39.37,82727.63,0.0,-0.21114,0.0001,21.12211]
[1778067634660,39.37,82727.44,0.0,-0.21116,0.0001,21.1231]
[1778067635883,39.37,82735.57,0.0,-0.21034,0.0001,21.07709]
[1778067637066,39.37,82736.14,0.0,-0.21028,0.0001,21.07378]
[1778067638211,39.37,82739.42,0.0,-0.20995,0.0001,21.05517]
[1778067638231,39.37,82737.82,0.0,-0.21011,0.0001,21.06415]
[1778067643825,39.37,82736.76,0.0,-0.21021,0.0001,21.0697]
[1778067648010,39.37,82736.4,0.0,-0.21024,0.0001,21.07153]
[1778067648060,39.37,82736.4,0.0,-0.21024,0.0001,21.07153]
[1778067648169,39.37,82736.4,0.0,-0.21024,0.0001,21.07153]
[1778067648173,39.37,82736.4,0.0,-0.21024,0.0001,21.07153]
[1778067648459,39.37,82736.4,0.0,-0.21024,0.0001,21.07153]
[1778067648616,39.37,82733.55,0.0,-0.21053,0.0001,21.08755]
[1778067648988,39.37,82733.55,0.0,-0.21053,0.0001,21.08755]
[1778067649066,39.37,82733.55,0.0,-0.21053,0.0001,21.08755]
[1778067649117,39.37,82733.55,0.0,-0.21053,0.0001,21.08755]
[1778067649586,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067649842,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067649850,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067650104,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067650309,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067650312,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067650360,39.37,82716.52,0.0,-0.21224,0.0001,21.18344]
[1778067650512,39.37,82704.67,0.0,-0.21344,0.0001,21.25025]
[1778067651320,39.37,82704.67,0.0,-0.21344,0.0001,21.25025]
[1778067651327,39.37,82687.42,0.0,-0.21519,0.0001,21.34717]
[1778067651957,39.37,82687.42,0.0,-0.21519,0.0001,21.34717]
[1778067651966,39.37,82687.42,0.0,-0.21519,0.0001,21.34717]
[1778067652371,39.37,82687.42,0.0,-0.21519,0.0001,21.34717]
[1778067654055,39.37,82681.66,0.0,-0.21578,0.0001,21.37944]
[1778067654443,39.37,82681.66,0.0,-0.21578,0.0001,21.37944]
[1778067654493,39.37,82681.54,0.0,-0.21579,0.0001,21.38005]
[1778067659665,39.37,82680.03,0.0,-0.21594,0.0001,21.38816]
[1778067660466,39.37,82680.03,0.0,-0.21594,0.0001,21.38816]
[1778067660562,39.37,82676.83,0.0,-0.21626,0.0001,21.40594]
[1778067662285,39.37,82662.24,0.0,-0.21774,0.0001,21.48685]
[1778067663644,39.37,82662.24,0.0,-0.21774,0.0001,21.48685]
[1778067664508,39.36,82662.98,0.0,-0.21766,0.0001,21.4824]
[1778067667396,39.36,82675.81,0.0,-0.21634,0.0001,21.40998]
[1778067667451,39.36,82675.81,0.0,-0.21634,0.0001,21.40998]
[1778067669572,39.36,82675.81,0.0,-0.21633,0.0001,21.40951]
[1778067675051,39.36,82675.71,0.0,-0.21631,0.0001,21.40841]
[1778067680079,39.35,82678.67,0.0,-0.21599,0.0001,21.3907]
[1778067682708,39.35,82675.3,0.0,-0.21632,0.0001,21.40907]
[1778067683002,39.35,82675.3,0.0,-0.21632,0.0001,21.40907]
[1778067683042,39.35,82675.3,0.0,-0.21632,0.0001,21.40907]
[1778067683667,39.35,82668.54,0.0,-0.21701,0.0001,21.44656]
[1778067683695,39.35,82668.54,0.0,-0.21701,0.0001,21.44656]
[1778067683757,39.35,82668.54,0.0,-0.21701,0.0001,21.44656]
[1778067684890,39.35,82659.06,0.0,-0.21798,0.0001,21.49916]
[1778067685218,39.35,82654.43,0.0,-0.21845,0.0001,21.5247]
[1778067686656,39.35,82654.43,0.0,-0.21845,0.0001,21.5247]
[1778067686660,39.35,82654.43,0.0,-0.21845,0.0001,21.5247]
[1778067687297,39.35,82646.86,0.0,-0.21922,0.0001,21.56649]
[1778067693099,39.34,82646.0,0.0,-0.21926,0.0001,21.5661]
[1778067698206,39.34,82648.85,0.0,-0.21895,0.0001,21.54896]
[1778067701170,39.34,82645.39,0.0,-0.2193,0.0001,21.56781]
[1778067701228,39.34,82645.39,0.0,-0.2193,0.0001,21.56781]
[1778067701290,39.34,82645.39,0.0,-0.2193,0.0001,21.56781]
[1778067701931,39.34,82645.39,0.0,-0.2193,0.0001,21.56781]
[1778067701620,39.34,82638.24,0.0,-0.22003,0.0001,21.60729]
[1778067702248,39.34,82638.24,0.0,-0.22003,0.0001,21.60729]
[1778067702269,39.34,82638.24,0.0,-0.22003,0.0001,21.60729]
[1778067702534,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067702828,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067703214,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067703353,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067703522,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067703689,39.34,82610.53,0.0,-0.2229,0.0001,21.76065]
[1778067703639,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067703784,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704073,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704196,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704287,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704450,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704641,39.34,82578.85,0.0,-0.2262,0.0001,21.93464]
[1778067704706,39.34,82576.08,0.0,-0.22649,0.0001,21.94975]
[1778067704734,39.34,82576.08,0.0,-0.22649,0.0001,21.94975]
[1778067707262,39.34,82579.03,0.0,-0.22618,0.0001,21.9335]
[1778067707278,39.34,82579.03,0.0,-0.22618,0.0001,21.9335]
[1778067707596,39.34,82579.03,0.0,-0.22618,0.0001,21.9335]
[1778067707614,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067707790,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067707826,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067708304,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067708412,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067708426,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067708597,39.34,82568.43,0.0,-0.22729,0.00011,21.99135]
[1778067708684,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067708741,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709149,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709171,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709265,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709426,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709450,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709656,39.33,82542.86,0.0,-0.22998,0.00011,22.13056]
[1778067709526,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067709752,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067709771,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067709801,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067710337,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067710369,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067710590,39.34,82518.91,0.0,-0.23254,0.00011,22.26084]
[1778067710630,39.34,82518.91,0.0,-0.23253,0.00011,22.26062]
[1778067710839,39.34,82518.91,0.0,-0.23253,0.00011,22.26062]
[1778067710905,39.34,82518.91,0.0,-0.23253,0.00011,22.26062]
[1778067711561,39.34,82518.91,0.0,-0.23253,0.00011,22.26062]
[1778067711648,39.33,82530.07,0.0,-0.23134,0.00011,22.20001]
[1778067711926,39.33,82530.07,0.0,-0.23134,0.00011,22.20001]
[1778067713731,39.33,82539.45,0.0,-0.23034,0.00011,22.1489]
[1778067714344,39.33,82539.45,0.0,-0.23034,0.00011,22.1489]
[1778067714470,39.33,82539.45,0.0,-0.23034,0.00011,22.1489]
[1778067714572,39.33,82545.42,0.0,-0.22971,0.00011,22.11643]
[1778067720379,39.33,82540.58,0.0,-0.23021,0.00011,22.14213]
[1778067720929,39.33,82540.58,0.0,-0.23021,0.00011,22.14213]
[1778067720982,39.33,82540.58,0.0,-0.23021,0.00011,22.14213]
[1778067721600,39.33,82551.57,0.0,-0.22905,0.00011,22.08222]
[1778067722055,39.33,82551.57,0.0,-0.22905,0.00011,22.08222]
[1778067722075,39.33,82551.57,0.0,-0.22905,0.00011,22.08222]
[1778067722355,39.33,82551.57,0.0,-0.22905,0.00011,22.08222]
[1778067723154,39.33,82557.77,0.0,-0.22839,0.00011,22.04814]
[1778067723218,39.33,82557.77,0.0,-0.22839,0.00011,22.04814]
[1778067723492,39.33,82557.77,0.0,-0.22839,0.00011,22.04814]
[1778067723509,39.33,82557.77,0.0,-0.22839,0.00011,22.04814]
[1778067723601,39.33,82557.77,0.0,-0.22839,0.00011,22.04814]
[1778067723663,39.33,82554.16,0.0,-0.22877,0.00011,22.06771]
[1778067724561,39.33,82554.16,0.0,-0.22877,0.00011,22.06771]
[1778067724570,39.33,82544.95,0.0,-0.22974,0.00011,22.11782]
[1778067724732,39.33,82544.95,0.0,-0.22974,0.00011,22.11782]
[1778067725090,39.33,82544.95,0.0,-0.22974,0.00011,22.11782]
[1778067725309,39.33,82544.95,0.0,-0.22974,0.00011,22.11782]
[1778067725363,39.33,82544.95,0.0,-0.22974,0.00011,22.11782]
[1778067725495,39.33,82541.89,0.0,-0.23006,0.00011,22.13436]
[1778067727008,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727093,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727245,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727297,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727364,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727675,39.33,82539.0,0.0,-0.23036,0.00011,22.14995]
[1778067727700,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067727848,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067727864,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067728074,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067728082,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067728490,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067728692,39.33,82545.02,0.0,-0.22972,0.00011,22.1171]
[1778067728541,39.33,82558.93,0.0,-0.22825,0.00011,22.04099]
[1778067729141,39.33,82558.93,0.0,-0.22825,0.00011,22.04099]
[1778067729546,39.33,82562.31,0.0,-0.22789,0.00011,22.02236]
[1778067731111,39.33,82562.31,0.0,-0.22789,0.00011,22.02225]
[1778067731319,39.33,82562.31,0.0,-0.22789,0.00011,22.02225]
[1778067731456,39.33,82561.5,0.0,-0.22797,0.00011,22.02657]
[1778067735207,39.33,82568.29,0.0,-0.22725,0.00011,21.98906]
[1778067736664,39.32,82568.71,0.0,-0.2272,0.00011,21.98662]
[1778067736752,39.32,82577.28,0.0,-0.2263,0.0001,21.93958]
[1778067737235,39.32,82577.28,0.0,-0.2263,0.0001,21.93958]
[1778067737269,39.32,82577.28,0.0,-0.2263,0.0001,21.93958]
[1778067737339,39.32,82577.28,0.0,-0.2263,0.0001,21.93958]
[1778067737523,39.32,82577.28,0.0,-0.2263,0.0001,21.93958]
[1778067737591,39.32,82573.43,0.0,-0.2267,0.00011,21.96059]
[1778067740712,39.32,82570.42,0.0,-0.22701,0.00011,21.97684]
[1778067743354,39.32,82570.81,0.0,-0.22696,0.00011,21.97426]
[1778067743376,39.32,82570.81,0.0,-0.22696,0.00011,21.97426]
[1778067743598,39.32,82570.81,0.0,-0.22696,0.00011,21.97426]
[1778067743660,39.32,82570.81,0.0,-0.22696,0.00011,21.97426]
[1778067743734,39.32,82555.64,0.0,-0.22856,0.00011,22.05703]
[1778067746151,39.32,82548.89,0.0,-0.22927,0.00011,22.09381]
[1778067747320,39.32,82550.68,0.0,-0.22908,0.00011,22.08402]
[1778067747327,39.32,82550.68,0.0,-0.22908,0.00011,22.08402]
[1778067747579,39.32,82550.68,0.0,-0.22908,0.00011,22.08374]
[1778067749459,39.32,82557.55,0.0,-0.22835,0.00011,22.04603]
[1778067749504,39.32,82557.55,0.0,-0.22835,0.00011,22.04603]
[1778067749590,39.32,82557.84,0.0,-0.22831,0.00011,22.04425]
[1778067750093,39.32,82557.84,0.0,-0.22831,0.00011,22.04425]
[1778067750779,39.32,82554.31,0.0,-0.22868,0.00011,22.06332]
[1778067751480,39.32,82554.31,0.0,-0.22868,0.00011,22.06332]
[1778067751489,39.32,82554.31,0.0,-0.22868,0.00011,22.06332]
[1778067751491,39.32,82554.31,0.0,-0.22868,0.00011,22.06332]
[1778067751504,39.32,82554.31,0.0,-0.22868,0.00011,22.06332]
[1778067751604,39.32,82554.31,0.0,-0.22866,0.00011,22.05911]
[1778067754363,39.32,82554.91,0.0,-0.22859,0.00011,22.0555]
[1778067754624,39.32,82554.01,0.0,-0.22868,0.00011,22.06024]
[1778067756772,39.32,82554.49,0.0,-0.22862,0.00011,22.05744]
[1778067759002,39.32,82544.15,0.0,-0.22971,0.00011,22.11366]
[1778067759007,39.32,82544.15,0.0,-0.22971,0.00011,22.11366]
[1778067760145,39.31,82541.66,0.0,-0.22998,0.00011,22.12713]
[1778067760156,39.31,82541.66,0.0,-0.22998,0.00011,22.12713]
[1778067760756,39.31,82528.81,0.0,-0.23134,0.00011,22.19681]
[1778067762260,39.31,82531.25,0.0,-0.23108,0.00011,22.18344]
[1778067762744,39.31,82531.25,0.0,-0.23108,0.00011,22.18344]
[1778067762748,39.31,82531.25,0.0,-0.23108,0.00011,22.18344]
[1778067763690,39.31,82530.67,0.0,-0.23113,0.00011,22.18606]
[1778067765031,39.31,82532.01,0.0,-0.23098,0.00011,22.17853]
[1778067765724,39.31,82532.01,0.0,-0.23098,0.00011,22.17853]
[1778067765821,39.31,82523.25,0.0,-0.23191,0.00011,22.22578]
[1778067765855,39.31,82523.25,0.0,-0.23191,0.00011,22.22578]
[1778067766722,39.31,82523.25,0.0,-0.2319,0.00011,22.22549]
[1778067770615,39.3,82515.09,0.0,-0.2327,0.00011,22.26589]
[1778067770739,39.3,82515.32,0.0,-0.23267,0.00011,22.26431]
[1778067771711,39.3,82515.32,0.0,-0.23267,0.00011,22.26431]
[1778067776781,39.28,82510.16,0.0,-0.23315,0.00011,22.28851]
[1778067777446,39.28,82510.16,0.0,-0.23315,0.00011,22.28851]
[1778067777786,39.28,82510.16,0.0,-0.23315,0.00011,22.28851]
[1778067779802,39.28,82500.0,0.0,-0.23422,0.00011,22.34231]
[1778067781150,39.27,82500.14,0.0,-0.23415,0.00011,22.33843]
[1778067781256,39.27,82500.14,0.0,-0.23415,0.00011,22.33843]
[1778067784334,39.26,82507.39,0.0,-0.23335,0.00011,22.2983]
[1778067784394,39.26,82507.39,0.0,-0.23335,0.00011,22.2983]
[1778067784837,39.26,82509.18,0.0,-0.23315,0.00011,22.28826]
[1778067785066,39.26,82509.18,0.0,-0.23315,0.00011,22.28826]
[1778067785117,39.26,82509.18,0.0,-0.23315,0.00011,22.28826]
[1778067785845,39.26,82504.33,0.0,-0.23367,0.00011,22.31422]
[1778067785893,39.26,82504.33,0.0,-0.23367,0.00011,22.31422]
[1778067786852,39.26,82500.51,0.0,-0.23408,0.00011,22.33467]
[1778067791941,39.26,82496.7,0.0,-0.23447,0.00011,22.35438]
[1778067792169,39.26,82496.7,0.0,-0.23447,0.00011,22.35438]
[1778067792773,39.26,82495.15,0.0,-0.23463,0.00011,22.36256]
[1778067796720,39.26,82491.53,0.0,-0.23501,0.00011,22.38163]
[1778067797985,39.26,82490.71,0.0,-0.23509,0.00011,22.38574]
[1778067798052,39.25,82491.63,0.0,-0.23499,0.00011,22.38064]
[1778067803064,39.25,82494.11,0.0,-0.23472,0.00011,22.36675]
[1778067803075,39.25,82494.11,0.0,-0.23472,0.00011,22.36675]
[1778067803156,39.25,82494.11,0.0,-0.23472,0.00011,22.36675]
[1778067803173,39.25,82494.11,0.0,-0.23472,0.00011,22.36675]
[1778067803218,39.25,82493.2,0.0,-0.23481,0.00011,22.37154]
[1778067805612,39.25,82498.07,0.0,-0.23428,0.00011,22.34497]
[1778067805834,39.25,82496.75,0.0,-0.23442,0.00011,22.35181]
[1778067806046,39.25,82496.75,0.0,-0.23442,0.00011,22.35181]
[1778067806215,39.25,82496.75,0.0,-0.23442,0.00011,22.35181]
[1778067806842,39.25,82496.75,0.0,-0.23442,0.00011,22.35181]
[1778067806761,39.25,82498.86,0.0,-0.23419,0.00011,22.34015]
[1778067807594,39.25,82498.86,0.0,-0.23419,0.00011,22.34015]
[1778067807693,39.25,82498.86,0.0,-0.23419,0.00011,22.34015]
[1778067808148,39.25,82498.88,0.0,-0.23418,0.00011,22.33977]
[1778067808750,39.25,82495.24,0.0,-0.23457,0.00011,22.35913]
[1778067809356,39.25,82495.24,0.0,-0.23457,0.00011,22.35913]
[1778067809561,39.25,82495.24,0.0,-0.23457,0.00011,22.35913]
[1778067809652,39.25,82498.35,0.0,-0.23423,0.00011,22.34206]
[1778067815048,39.24,82496.62,0.0,-0.23436,0.00011,22.34579]
[1778067820082,39.24,82494.64,0.0,-0.23454,0.00011,22.3551]
[1778067824125,39.23,82495.69,0.0,-0.23442,0.00011,22.34863]
[1778067824285,39.23,82491.34,0.0,-0.23488,0.00011,22.37191]
[1778067825650,39.23,82491.34,0.0,-0.23488,0.00011,22.37191]
[1778067828820,39.23,82487.97,0.0,-0.23523,0.00011,22.38946]
[1778067834642,39.23,82489.38,0.0,-0.23506,0.00011,22.38056]
[1778067839782,39.22,82490.05,0.0,-0.23496,0.00011,22.37582]
[1778067842186,39.22,82489.3,0.0,-0.23503,0.00011,22.37915]
[1778067845837,39.22,82483.51,0.0,-0.23564,0.00011,22.40977]
[1778067849139,39.22,82486.58,0.0,-0.2353,0.00011,22.39258]
[1778067850791,39.21,82484.2,0.0,-0.23555,0.00011,22.4052]
[1778067852551,39.21,82482.85,0.0,-0.23569,0.00011,22.41204]
[1778067852580,39.21,82482.85,0.0,-0.23569,0.00011,22.41204]
[1778067852830,39.21,82482.85,0.0,-0.23569,0.00011,22.41204]
[1778067852856,39.21,82482.85,0.0,-0.23569,0.00011,22.41204]
[1778067852880,39.21,82482.26,0.0,-0.23575,0.00011,22.415]
[1778067853651,39.21,82482.26,0.0,-0.23575,0.00011,22.415]
[1778067853914,39.21,82482.26,0.0,-0.23575,0.00011,22.415]
[1778067853924,39.21,82483.86,0.0,-0.23557,0.00011,22.40617]
[1778067854589,39.21,82483.86,0.0,-0.23557,0.00011,22.40617]
[1778067854663,39.21,82484.77,0.0,-0.23547,0.00011,22.40106]
[1778067858893,39.21,82486.21,0.0,-0.2353,0.00011,22.39271]
[1778067861522,39.21,82485.97,0.0,-0.23532,0.00011,22.39341]
[1778067861528,39.21,82485.97,0.0,-0.23532,0.00011,22.39341]
[1778067861719,39.21,82485.97,0.0,-0.23532,0.00011,22.39341]
[1778067861816,39.21,82486.32,0.0,-0.23528,0.00011,22.39132]
[1778067862662,39.21,82486.32,0.0,-0.23528,0.00011,22.39132]
[1778067864318,39.2,82488.52,0.0,-0.23503,0.00011,22.37905]
[1778067864767,39.2,82490.82,0.0,-0.23478,0.00011,22.36644]
[1778067866182,39.2,82492.2,0.0,-0.23463,0.00011,22.3588]
[1778067866290,39.2,82492.2,0.0,-0.23463,0.00011,22.3588]
[1778067866777,39.2,82492.2,0.0,-0.23463,0.00011,22.3588]
[1778067866919,39.2,82495.77,0.0,-0.23424,0.00011,22.33934]
[1778067866961,39.2,82495.77,0.0,-0.23424,0.00011,22.33934]
[1778067868056,39.2,82500.89,0.0,-0.23369,0.00011,22.31143]
[1778067868088,39.2,82500.89,0.0,-0.23369,0.00011,22.31143]
[1778067868746,39.2,82500.89,0.0,-0.23369,0.00011,22.31143]
[1778067868759,39.2,82503.25,0.0,-0.23343,0.00011,22.29844]
[1778067873973,39.2,82499.86,0.0,-0.23375,0.00011,22.31183]
[1778067877049,39.2,82499.2,0.0,-0.23381,0.00011,22.31493]
[1778067877064,39.2,82499.2,0.0,-0.23381,0.00011,22.31493]
[1778067877623,39.2,82496.71,0.0,-0.23408,0.00011,22.32823]
[1778067877962,39.2,82496.71,0.0,-0.23408,0.00011,22.32823]
[1778067878493,39.2,82496.86,0.0,-0.23406,0.00011,22.32724]
[1778067881454,39.19,82491.48,0.0,-0.23463,0.00011,22.356]
[1778067885907,39.19,82489.76,0.0,-0.2348,0.00011,22.36471]
[1778067887013,39.19,82488.48,0.0,-0.23493,0.00011,22.37118]
[1778067887704,39.19,82488.48,0.0,-0.23493,0.00011,22.37118]
[1778067896622,39.18,82488.29,0.0,-0.23491,0.00011,22.37013]
[1778067897776,39.18,82488.29,0.0,-0.23491,0.00011,22.37013]
[1778067900144,39.18,82486.13,0.0,-0.23514,0.00011,22.38117]
[1778067905685,39.18,82486.15,0.0,-0.23511,0.00011,22.37983]
[1778067910721,39.17,82486.43,0.0,-0.23506,0.00011,22.37737]
[1778067914769,39.17,82491.12,0.0,-0.23455,0.00011,22.35146]
[1778067920792,39.17,82479.45,0.0,-0.23579,0.00011,22.41362]
[1778067921404,39.17,82479.45,0.0,-0.23579,0.00011,22.41362]
[1778067922168,39.17,82479.94,0.0,-0.23573,0.00011,22.41088]
[1778067923332,39.17,82479.94,0.0,-0.23573,0.00011,22.41066]
[1778067923814,39.17,82480.63,0.0,-0.23565,0.00011,22.40674]
[1778067928473,39.17,82480.51,0.0,-0.23566,0.00011,22.40699]
[1778067929005,39.16,82477.12,0.0,-0.23602,0.00011,22.42514]
[1778067929798,39.16,82477.12,0.0,-0.23602,0.00011,22.42514]
[1778067929956,39.16,82477.12,0.0,-0.23602,0.00011,22.42514]
[1778067929998,39.16,82474.47,0.0,-0.2363,0.00011,22.43931]
[1778067930019,39.16,82474.47,0.0,-0.2363,0.00011,22.43931]
[1778067930883,39.16,82474.47,0.0,-0.2363,0.00011,22.43931]
[1778067930890,39.16,82474.47,0.0,-0.2363,0.00011,22.43931]
[1778067930967,39.16,82474.42,0.0,-0.23631,0.00011,22.43945]
[1778067936209,39.16,82468.27,0.0,-0.23694,0.00011,22.4681]
[1778067941955,39.16,82473.73,0.0,-0.23633,0.00011,22.43775]
[1778067941965,39.16,82473.73,0.0,-0.23633,0.00011,22.43775]
[1778067941971,39.16,82473.73,0.0,-0.23633,0.00011,22.43775]
[1778067942021,39.16,82473.73,0.0,-0.23633,0.00011,22.43775]
[1778067941986,39.16,82474.09,0.0,-0.23629,0.00011,22.43563]
[1778067942367,39.16,82474.09,0.0,-0.23629,0.00011,22.43563]
[1778067943027,39.16,82474.09,0.0,-0.23629,0.00011,22.43563]
[1778067943953,39.16,82476.72,0.0,-0.236,0.00011,22.42113]
[1778067945977,39.16,82486.55,0.0,-0.23493,0.00011,22.36757]
[1778067946810,39.16,82486.55,0.0,-0.23493,0.00011,22.36757]
[1778067947030,39.16,82486.55,0.0,-0.23493,0.00011,22.36757]
[1778067947984,39.15,82488.32,0.0,-0.23473,0.00011,22.35763]
[1778067949192,39.15,82490.12,0.0,-0.23453,0.00011,22.34772]
[1778067949380,39.15,82490.12,0.0,-0.23453,0.00011,22.34772]
[1778067949415,39.15,82490.12,0.0,-0.23453,0.00011,22.34772]
[1778067949998,39.15,82487.3,0.0,-0.23483,0.00011,22.36279]
[1778067953691,39.15,82485.75,0.0,-0.23499,0.00011,22.37058]
[1778067954026,39.15,82485.12,0.0,-0.23505,0.00011,22.37379]
[1778067954172,39.15,82485.12,0.0,-0.23505,0.00011,22.37379]
[1778067954182,39.15,82485.12,0.0,-0.23505,0.00011,22.37379]
[1778067954197,39.15,82485.12,0.0,-0.23505,0.00011,22.37379]
[1778067955032,39.15,82486.57,0.0,-0.23489,0.00011,22.36577]
[1778067956301,39.15,82495.72,0.0,-0.2339,0.00011,22.31603]
[1778067956349,39.15,82495.72,0.0,-0.2339,0.00011,22.31603]
[1778067956392,39.15,82506.63,0.0,-0.23273,0.00011,22.25668]
[1778067958494,39.15,82506.78,0.0,-0.23271,0.00011,22.25587]
[1778067958934,39.15,82506.78,0.0,-0.23271,0.00011,22.25587]
[1778067958951,39.15,82506.78,0.0,-0.23271,0.00011,22.25587]
[1778067958964,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959068,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959166,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959222,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959382,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959407,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959613,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959645,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959824,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959894,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067960025,39.15,82509.73,0.0,-0.23239,0.00011,22.23958]
[1778067959923,39.15,82517.08,0.0,-0.2316,0.00011,22.19936]
[1778067960079,39.15,82517.08,0.0,-0.2316,0.00011,22.19936]
[1778067960199,39.15,82517.08,0.0,-0.2316,0.00011,22.19936]
[1778067960224,39.15,82517.08,0.0,-0.2316,0.00011,22.19936]
[1778067960844,39.15,82528.25,0.0,-0.2304,0.00011,22.13826]
[1778067961170,39.15,82526.69,0.0,-0.23057,0.00011,22.14677]
[1778067962597,39.15,82526.69,0.0,-0.23057,0.00011,22.14677]
[1778067962820,39.14,82524.42,0.0,-0.23081,0.00011,22.15888]
[1778067963130,39.14,82524.42,0.0,-0.23081,0.00011,22.15888]
[1778067963137,39.14,82524.42,0.0,-0.23081,0.00011,22.15888]
[1778067963579,39.14,82524.42,0.0,-0.23081,0.00011,22.15888]
[1778067963781,39.14,82524.42,0.0,-0.23081,0.00011,22.15888]
[1778067963972,39.14,82520.41,0.0,-0.23123,0.00011,22.18059]
[1778067967853,39.14,82516.77,0.0,-0.23161,0.00011,22.1999]
[1778067972409,39.14,82514.51,0.0,-0.23184,0.00011,22.21137]
[1778067974016,39.14,82514.87,0.0,-0.2318,0.00011,22.20928]
[1778067974628,39.14,82514.83,0.0,-0.2318,0.00011,22.20937]
[1778067974745,39.14,82514.83,0.0,-0.2318,0.00011,22.20937]
[1778067974842,39.14,82514.83,0.0,-0.2318,0.00011,22.20937]
[1778067974858,39.14,82513.95,0.0,-0.23189,0.00011,22.21403]
[1778067975797,39.14,82513.95,0.0,-0.23189,0.00011,22.21403]
[1778067975984,39.14,82508.02,0.0,-0.23252,0.00011,22.24626]
[1778067976869,39.14,82496.51,0.0,-0.23376,0.00011,22.30866]
[1778067977644,39.14,82496.51,0.0,-0.23376,0.00011,22.30866]
[1778067977671,39.14,82496.51,0.0,-0.23376,0.00011,22.30866]
[1778067977676,39.14,82496.51,0.0,-0.23376,0.00011,22.30866]
[1778067977828,39.14,82489.84,0.0,-0.23447,0.00011,22.34464]
[1778067978336,39.14,82489.84,0.0,-0.23447,0.00011,22.34464]
[1778067978390,39.14,82489.84,0.0,-0.23447,0.00011,22.34464]
[1778067979019,39.14,82481.81,0.0,-0.23534,0.00011,22.38789]
[1778067979395,39.14,82481.81,0.0,-0.23534,0.00011,22.38789]
[1778067979404,39.14,82481.81,0.0,-0.23534,0.00011,22.38789]
[1778067979496,39.14,82478.21,0.0,-0.23572,0.00011,22.40712]
[1778067985732,39.13,82479.37,0.0,-0.23558,0.00011,22.39998]
[1778067986083,39.13,82479.47,0.0,-0.23557,0.00011,22.39931]
[1778067989103,39.13,82486.18,0.0,-0.23484,0.00011,22.36272]
[1778067989195,39.13,82486.18,0.0,-0.23484,0.00011,22.36272]
[1778067989436,39.13,82489.06,0.0,-0.23452,0.00011,22.34706]
[1778067995104,39.13,82487.64,0.0,-0.23464,0.00011,22.35008]
[1778067996259,39.13,82486.52,0.0,-0.23476,0.00011,22.35598]
[1778067996494,39.13,82485.43,0.0,-0.23487,0.00011,22.36171]
[1778067998227,39.13,82483.1,0.0,-0.23512,0.00011,22.37414]
[1778068003493,39.12,82482.58,0.0,-0.23516,0.00011,22.37613]
[1778068004287,39.12,82483.17,0.0,-0.23509,0.00011,22.37277]
[1778068010424,39.12,82482.65,0.0,-0.23512,0.00011,22.3742]
[1778068015662,39.12,82484.72,0.0,-0.23489,0.00011,22.36221]
[1778068020708,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020717,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020728,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020783,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020891,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020900,39.11,82485.13,0.0,-0.23482,0.00011,22.35907]
[1778068020962,39.11,82485.41,0.0,-0.23479,0.00011,22.35739]
[1778068022473,39.11,82492.55,0.0,-0.23402,0.00011,22.3185]
[1778068022604,39.11,82492.55,0.0,-0.23402,0.00011,22.3185]
[1778068022733,39.11,82492.55,0.0,-0.23402,0.00011,22.3185]
[1778068022806,39.11,82498.13,0.0,-0.23341,0.00011,22.28805]
[1778068023665,39.11,82498.13,0.0,-0.23341,0.00011,22.28805]
[1778068023682,39.11,82498.13,0.0,-0.23341,0.00011,22.28805]
[1778068023880,39.11,82498.13,0.0,-0.23341,0.00011,22.28805]
[1778068024089,39.11,82506.56,0.0,-0.2325,0.00011,22.24206]
[1778068024644,39.11,82506.56,0.0,-0.2325,0.00011,22.24206]
[1778068024671,39.11,82506.56,0.0,-0.2325,0.00011,22.24206]
[1778068024815,39.11,82509.42,0.0,-0.23219,0.00011,22.22639]
[1778068025294,39.11,82509.42,0.0,-0.23219,0.00011,22.22639]
[1778068025335,39.11,82509.42,0.0,-0.23219,0.00011,22.22639]
[1778068026513,39.11,82507.71,0.0,-0.23238,0.00011,22.2356]
[1778068026521,39.11,82507.71,0.0,-0.23238,0.00011,22.2356]
[1778068026535,39.11,82507.71,0.0,-0.23237,0.00011,22.23549]
[1778068027277,39.11,82507.71,0.0,-0.23237,0.00011,22.23549]
[1778068028781,39.11,82513.22,0.0,-0.23178,0.00011,22.20536]
[1778068028898,39.11,82513.22,0.0,-0.23178,0.00011,22.20536]
[1778068029060,39.11,82518.87,0.0,-0.23117,0.00011,22.17445]
[1778068029208,39.11,82518.87,0.0,-0.23117,0.00011,22.17445]
[1778068029603,39.11,82518.87,0.0,-0.23117,0.00011,22.17445]
[1778068030560,39.11,82523.91,0.0,-0.23063,0.00011,22.14677]
[1778068030574,39.11,82523.91,0.0,-0.23063,0.00011,22.14677]
[1778068030654,39.11,82523.91,0.0,-0.23063,0.00011,22.14677]
[1778068031114,39.11,82525.2,0.0,-0.23049,0.00011,22.13957]
[1778068031280,39.11,82525.2,0.0,-0.23049,0.00011,22.13957]
[1778068031284,39.11,82525.2,0.0,-0.23049,0.00011,22.13957]
[1778068031436,39.11,82525.2,0.0,-0.23049,0.00011,22.13957]
[1778068031919,39.11,82525.2,0.0,-0.23049,0.00011,22.13957]
[1778068032020,39.11,82534.96,0.0,-0.22945,0.00011,22.08596]
[1778068032463,39.11,82534.96,0.0,-0.22945,0.00011,22.08596]
[1778068032581,39.11,82534.96,0.0,-0.22945,0.00011,22.08596]
[1778068033925,39.11,82539.07,0.0,-0.22901,0.00011,22.06328]
[1778068034242,39.11,82539.09,0.0,-0.229,0.00011,22.06304]
[1778068034338,39.11,82539.09,0.0,-0.229,0.00011,22.06304]
[1778068034999,39.1,82551.59,0.0,-0.22767,0.00011,21.99428]
[1778068036302,39.1,82559.16,0.0,-0.22687,0.00011,21.95245]
[1778068037018,39.1,82559.16,0.0,-0.22687,0.00011,21.95245]
[1778068039284,39.1,82559.58,0.0,-0.22682,0.00011,21.94974]
[1778068040625,39.1,82560.33,0.0,-0.22673,0.00011,21.94537]
[1778068040648,39.1,82560.33,0.0,-0.22673,0.00011,21.94537]
[1778068040732,39.1,82560.33,0.0,-0.22673,0.00011,21.94537]
[1778068041344,39.1,82561.82,0.0,-0.22657,0.00011,21.93692]
[1778068041496,39.1,82561.82,0.0,-0.22657,0.00011,21.93692]
[1778068041902,39.1,82561.82,0.0,-0.22657,0.00011,21.93692]
[1778068041912,39.1,82564.34,0.0,-0.2263,0.00011,21.92279]
[1778068042608,39.1,82564.34,0.0,-0.2263,0.00011,21.92279]
[1778068042752,39.1,82564.34,0.0,-0.2263,0.00011,21.92279]
[1778068043005,39.1,82564.34,0.0,-0.2263,0.00011,21.92279]
[1778068043074,39.1,82567.32,0.0,-0.22598,0.00011,21.90612]
[1778068043598,39.1,82567.32,0.0,-0.22598,0.00011,21.90612]
[1778068043759,39.1,82567.32,0.0,-0.22598,0.00011,21.90612]
[1778068044050,39.1,82567.32,0.0,-0.22598,0.00011,21.90612]
[1778068044106,39.1,82560.21,0.0,-0.22673,0.00011,21.9452]
[1778068044767,39.1,82560.21,0.0,-0.22673,0.00011,21.9452]
[1778068044856,39.1,82560.21,0.0,-0.22673,0.00011,21.9452]
[1778068044863,39.1,82560.21,0.0,-0.22673,0.00011,21.9452]
[1778068044884,39.1,82560.21,0.0,-0.22673,0.00011,21.9452]
[1778068045086,39.1,82543.42,0.0,-0.22851,0.00011,22.03751]
[1778068046678,39.1,82537.0,0.0,-0.22919,0.00011,22.07244]
[1778068048504,39.1,82530.75,0.0,-0.22985,0.00011,22.10647]
[1778068048523,39.1,82530.75,0.0,-0.22985,0.00011,22.10647]
[1778068048829,39.1,82532.68,0.0,-0.22964,0.00011,22.09571]
[1778068050435,39.1,82534.88,0.0,-0.2294,0.00011,22.08348]
[1778068050734,39.1,82537.04,0.0,-0.22917,0.00011,22.07149]
[1778068052142,39.1,82531.45,0.0,-0.22974,0.00011,22.09785]
[1778068052333,39.1,82531.45,0.0,-0.22974,0.00011,22.09785]
[1778068052393,39.1,82531.45,0.0,-0.22974,0.00011,22.09785]
[1778068052718,39.09,82531.45,0.0,-0.22973,0.00011,22.09767]
[1778068053860,39.09,82531.45,0.0,-0.22973,0.00011,22.09767]
[1778068054006,39.09,82531.45,0.0,-0.22973,0.00011,22.09767]
[1778068054051,39.09,82507.59,0.0,-0.23228,0.00011,22.22786]
[1778068056815,39.09,82513.56,0.0,-0.23164,0.00011,22.19506]
[1778068056906,39.09,82519.38,0.0,-0.23101,0.00011,22.16316]
[1778068060518,39.09,82520.96,0.0,-0.23084,0.00011,22.1543]
[1778068060835,39.09,82520.96,0.0,-0.23084,0.00011,22.1543]
[1778068060852,39.09,82520.96,0.0,-0.23084,0.00011,22.1543]
[1778068060860,39.09,82524.43,0.0,-0.23047,0.00011,22.13531]
[1778068062029,39.09,82524.43,0.0,-0.23047,0.00011,22.13531]
[1778068062129,39.09,82526.91,0.0,-0.2302,0.00011,22.12162]
[1778068062221,39.09,82526.91,0.0,-0.2302,0.00011,22.12162]
[1778068063734,39.09,82526.91,0.0,-0.2302,0.00011,22.1215]
[1778068063945,39.09,82527.95,0.0,-0.23008,0.00011,22.11571]
[1778068065984,39.09,82527.95,0.0,-0.23008,0.00011,22.1156]
[1778068065999,39.09,82527.95,0.0,-0.23008,0.00011,22.1156]
[1778068066085,39.09,82528.74,0.0,-0.23,0.00011,22.11117]
[1778068071667,39.09,82531.11,0.0,-0.22973,0.00011,22.09775]
[1778068072662,39.09,82531.1,0.0,-0.22973,0.00011,22.09772]
[1778068073157,39.09,82531.1,0.0,-0.22973,0.00011,22.09772]
[1778068073898,39.09,82532.76,0.0,-0.22956,0.00011,22.08855]
[1778068075010,39.09,82532.76,0.0,-0.22956,0.00011,22.08855]
[1778068075099,39.09,82532.27,0.0,-0.22961,0.00011,22.0912]
[1778068075462,39.09,82532.27,0.0,-0.22961,0.00011,22.0912]
[1778068076481,39.09,82532.87,0.0,-0.22954,0.00011,22.08789]
[1778068077030,39.09,82532.87,0.0,-0.22954,0.00011,22.08789]
[1778068077061,39.09,82530.27,0.0,-0.22982,0.00011,22.10209]
[1778068081069,39.09,82527.48,0.0,-0.23012,0.00011,22.11725]
[1778068081145,39.09,82525.97,0.0,-0.23028,0.00011,22.12546]
[1778068086962,39.09,82526.08,0.0,-0.23026,0.00011,22.12456]
[1778068089574,39.09,82528.26,0.0,-0.23002,0.00011,22.11256]
[1778068089626,39.09,82528.26,0.0,-0.23002,0.00011,22.11256]
[1778068089661,39.09,82528.26,0.0,-0.23002,0.00011,22.11256]
[1778068089792,39.09,82528.26,0.0,-0.23002,0.00011,22.11256]
[1778068089984,39.09,82528.26,0.0,-0.23002,0.00011,22.11253]
[1778068091094,39.09,82539.04,0.0,-0.22887,0.00011,22.05332]
[1778068091968,39.09,82539.04,0.0,-0.22887,0.00011,22.05332]
[1778068093193,39.08,82545.12,0.0,-0.22822,0.00011,22.01974]
[1778068093198,39.08,82545.12,0.0,-0.22822,0.00011,22.01974]
[1778068094011,39.08,82542.69,0.0,-0.22848,0.00011,22.03305]
[1778068099180,39.08,82546.11,0.0,-0.22811,0.00011,22.01392]
[1778068103284,39.08,82545.63,0.0,-0.22816,0.00011,22.01626]
[1778068104081,39.08,82544.59,0.0,-0.22826,0.00011,22.0219]
[1778068105737,39.08,82545.44,0.0,-0.22817,0.00011,22.01714]
[1778068106635,39.08,82544.46,0.0,-0.22828,0.00011,22.02245]
[1778068108603,39.08,82542.7,0.0,-0.22846,0.00011,22.03193]
[1778068109116,39.08,82541.29,0.0,-0.22861,0.00011,22.03957]
[1778068114151,39.08,82529.97,0.0,-0.22978,0.00011,22.09692]
[1778068117098,39.08,82527.15,0.0,-0.23007,0.00011,22.11206]
[1778068117176,39.08,82525.22,0.0,-0.23027,0.00011,22.12246]
[1778068117246,39.08,82525.22,0.0,-0.23027,0.00011,22.12246]
[1778068117413,39.08,82525.22,0.0,-0.23027,0.00011,22.12246]
[1778068117780,39.08,82525.22,0.0,-0.23027,0.00011,22.12246]
[1778068118180,39.08,82513.16,0.0,-0.23156,0.00011,22.18836]
[1778068119187,39.08,82499.51,0.0,-0.23303,0.00011,22.26263]
[1778068119498,39.08,82499.51,0.0,-0.23303,0.00011,22.26263]
[1778068120194,39.08,82500.05,0.0,-0.23297,0.00011,22.25955]
[1778068125528,39.07,82501.71,0.0,-0.23278,0.00011,22.24988]
[1778068129941,39.07,82502.76,0.0,-0.23265,0.00011,22.24354]
[1778068130702,39.07,82503.96,0.0,-0.23252,0.00011,22.23669]
[1778068131033,39.07,82503.96,0.0,-0.23252,0.00011,22.23669]
[1778068131036,39.07,82503.96,0.0,-0.23252,0.00011,22.23669]
[1778068131170,39.07,82503.96,0.0,-0.23252,0.00011,22.23669]
[1778068131207,39.07,82503.43,0.0,-0.23257,0.00011,22.23942]
[1778068131608,39.07,82503.43,0.0,-0.23257,0.00011,22.23942]
[1778068132460,39.07,82506.63,0.0,-0.23223,0.00011,22.22184]
[1778068132712,39.07,82510.91,0.0,-0.23176,0.00011,22.19837]
[1778068135322,39.07,82512.45,0.0,-0.2316,0.00011,22.18985]
[1778068135362,39.07,82512.45,0.0,-0.2316,0.00011,22.18985]
[1778068135649,39.07,82512.45,0.0,-0.2316,0.00011,22.18985]
[1778068135735,39.07,82510.31,0.0,-0.23182,0.00011,22.20128]
[1778068136705,39.07,82510.31,0.0,-0.23182,0.00011,22.20128]
[1778068137030,39.07,82510.48,0.0,-0.2318,0.00011,22.20022]
[1778068137644,39.07,82510.48,0.0,-0.2318,0.00011,22.20022]
[1778068137803,39.07,82511.21,0.0,-0.23172,0.00011,22.19609]
[1778068141626,39.07,82512.8,0.0,-0.23154,0.00011,22.18713]
[1778068141832,39.07,82512.8,0.0,-0.23154,0.00011,22.18713]
[1778068141853,39.07,82517.4,0.0,-0.23105,0.00011,22.16173]
[1778068143044,39.07,82517.4,0.0,-0.23105,0.00011,22.16173]
[1778068145447,39.06,82527.35,0.0,-0.22997,0.00011,22.1069]
[1778068145704,39.06,82527.35,0.0,-0.22997,0.00011,22.1069]
[1778068146039,39.06,82527.35,0.0,-0.22997,0.00011,22.1069]
[1778068147175,39.06,82527.32,0.0,-0.22998,0.00011,22.107]
[1778068147606,39.06,82533.74,0.0,-0.22929,0.00011,22.07176]
[1778068147643,39.06,82533.74,0.0,-0.22929,0.00011,22.07176]
[1778068147907,39.06,82533.74,0.0,-0.22929,0.00011,22.07176]
[1778068147928,39.06,82533.74,0.0,-0.22929,0.00011,22.07176]
[1778068148061,39.06,82533.74,0.0,-0.22929,0.00011,22.07176]
[1778068148233,39.06,82542.59,0.0,-0.22835,0.00011,22.02309]
[1778068149141,39.06,82553.04,0.0,-0.22723,0.00011,21.96546]
[1778068149332,39.06,82553.04,0.0,-0.22723,0.00011,21.96546]
[1778068149338,39.06,82553.04,0.0,-0.22723,0.00011,21.96546]
[1778068149349,39.06,82553.04,0.0,-0.22723,0.00011,21.96546]
[1778068149903,39.06,82553.04,0.0,-0.22723,0.00011,21.96546]
[1778068150108,39.06,82560.36,0.0,-0.22646,0.00011,21.92504]
[1778068152082,39.06,82559.0,0.0,-0.2266,0.00011,21.93254]
[1778068153850,39.06,82559.8,0.0,-0.22652,0.00011,21.92809]
[1778068153894,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068154421,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068154452,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068154875,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068154885,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068154937,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068155030,39.06,82558.75,0.0,-0.22663,0.00011,21.93387]
[1778068155037,39.06,82555.84,0.0,-0.22694,0.00011,21.94997]
[1778068155852,39.06,82540.99,0.0,-0.22852,0.00011,22.03195]
[1778068156728,39.06,82540.99,0.0,-0.22852,0.00011,22.03195]
[1778068156821,39.06,82540.99,0.0,-0.22852,0.00011,22.03195]
[1778068157200,39.06,82533.76,0.0,-0.22929,0.00011,22.0718]
[1778068157444,39.06,82533.76,0.0,-0.22929,0.00011,22.0718]
[1778068157910,39.06,82533.37,0.0,-0.22933,0.00011,22.07406]
[1778068162979,39.07,82533.11,0.0,-0.22937,0.00011,22.07597]
[1778068165958,39.07,82530.69,0.0,-0.22964,0.00011,22.08957]
[1778068165999,39.07,82531.6,0.0,-0.22954,0.00011,22.08469]
[1778068171482,39.07,82529.06,0.0,-0.22982,0.00011,22.09887]
[1778068176533,39.07,82525.4,0.0,-0.23018,0.00011,22.11487]
[1778068176715,39.07,82525.4,0.0,-0.23018,0.00011,22.11487]
[1778068177181,39.07,82525.4,0.0,-0.23018,0.00011,22.11487]
[1778068183647,39.07,82522.19,0.0,-0.23053,0.00011,22.13254]
[1778068189420,39.07,82526.03,0.0,-0.23013,0.00011,22.11206]
[1778068195720,39.07,82527.87,0.0,-0.22994,0.00011,22.10257]
[1778068200755,39.07,82531.48,0.0,-0.22957,0.00011,22.08335]
[1778068204835,39.08,82531.42,0.0,-0.22958,0.00011,22.08406]
[1778068204951,39.08,82531.42,0.0,-0.22958,0.00011,22.08406]
[1778068205251,39.08,82532.74,0.0,-0.22944,0.00011,22.07697]
[1778068205333,39.08,82532.74,0.0,-0.22944,0.00011,22.07697]
[1778068206189,39.08,82532.74,0.0,-0.22944,0.00011,22.07697]
[1778068207118,39.08,82539.77,0.0,-0.2287,0.00011,22.03855]
[1778068207274,39.08,82539.77,0.0,-0.2287,0.00011,22.03855]
[1778068208447,39.08,82543.47,0.0,-0.22831,0.00011,22.01845]
[1778068208459,39.08,82543.47,0.0,-0.22831,0.00011,22.01845]
[1778068209139,39.08,82549.92,0.0,-0.22762,0.00011,21.98305]
[1778068211548,39.08,82549.89,0.0,-0.22763,0.00011,21.98334]
[1778068211800,39.08,82549.89,0.0,-0.22763,0.00011,21.98334]
[1778068212473,39.08,82549.1,0.0,-0.22771,0.00011,21.98776]
[1778068213271,39.08,82549.51,0.0,-0.22767,0.00011,21.98558]
[1778068218883,39.08,82548.34,0.0,-0.22781,0.00011,21.99256]
[1778068223918,39.08,82545.43,0.0,-0.22812,0.00011,22.00901]
[1778068224599,39.08,82545.43,0.0,-0.22812,0.00011,22.00901]
[1778068224925,39.08,82545.38,0.0,-0.22813,0.00011,22.00937]
[1778068230109,39.08,82546.15,0.0,-0.22806,0.00011,22.0056]
[1778068232414,39.08,82546.68,0.0,-0.22798,0.00011,21.99878]
[1778068232682,39.08,82546.68,0.0,-0.22798,0.00011,21.99878]
[1778068232981,39.09,82546.68,0.0,-0.22798,0.00011,21.99888]
[1778068234706,39.09,82546.25,0.0,-0.22803,0.00011,22.00135]
[1778068235312,39.09,82546.25,0.0,-0.22803,0.00011,22.00135]
[1778068234995,39.09,82547.02,0.0,-0.22795,0.00011,21.99723]
[1778068236663,39.09,82547.05,0.0,-0.22795,0.00011,21.99719]
[1778068236670,39.09,82547.05,0.0,-0.22795,0.00011,21.99719]
[1778068236767,39.09,82547.05,0.0,-0.22795,0.00011,21.99719]
[1778068237012,39.09,82549.62,0.0,-0.22768,0.00011,21.98319]
[1778068239103,39.09,82549.59,0.0,-0.22768,0.00011,21.98349]
[1778068239232,39.09,82549.59,0.0,-0.22768,0.00011,21.98349]
[1778068239287,39.09,82549.33,0.0,-0.22771,0.00011,21.98508]
[1778068239448,39.09,82549.33,0.0,-0.22771,0.00011,21.98508]
[1778068240179,39.09,82549.51,0.0,-0.2277,0.00011,21.98423]
[1778068245353,39.09,82546.21,0.0,-0.22806,0.00011,22.00305]
[1778068251114,39.09,82552.88,0.0,-0.22736,0.00011,21.9671]
[1778068253102,39.09,82554.88,0.0,-0.22715,0.00011,21.95611]
[1778068253323,39.09,82554.88,0.0,-0.22715,0.00011,21.95611]
[1778068253325,39.09,82559.01,0.0,-0.22672,0.00011,21.93338]
[1778068253707,39.09,82559.01,0.0,-0.22672,0.00011,21.93338]
[1778068253748,39.09,82559.01,0.0,-0.22672,0.00011,21.93338]
[1778068254007,39.09,82559.01,0.0,-0.22672,0.00011,21.93338]
[1778068254987,39.09,82559.01,0.0,-0.22672,0.00011,21.93338]
[1778068255141,39.09,82566.63,0.0,-0.22591,0.00011,21.89134]
[1778068260192,39.09,82570.57,0.0,-0.22549,0.00011,21.86948]
[1778068266214,39.09,82573.62,0.0,-0.22517,0.00011,21.85248]
[1778068268211,39.09,82571.28,0.0,-0.22541,0.00011,21.86538]
[1778068268234,39.09,82568.96,0.0,-0.22566,0.00011,21.87827]
[1778068273796,39.09,82566.7,0.0,-0.2259,0.00011,21.89096]
[1778068275415,39.09,82566.51,0.0,-0.22592,0.00011,21.89206]
[1778068275490,39.09,82566.51,0.0,-0.22592,0.00011,21.89206]
[1778068276284,39.09,82566.21,0.0,-0.22596,0.00011,21.89376]
[1778068276463,39.09,82566.21,0.0,-0.22596,0.00011,21.89376]
[1778068276977,39.09,82566.21,0.0,-0.22596,0.00011,21.89376]
[1778068277316,39.09,82566.64,0.0,-0.22591,0.00011,21.8914]
[1778068280391,39.09,82567.27,0.0,-0.22585,0.00011,21.88795]
[1778068280581,39.09,82567.27,0.0,-0.22585,0.00011,21.88795]
[1778068280882,39.09,82567.27,0.0,-0.22585,0.00011,21.88795]
[1778068281763,39.09,82567.08,0.0,-0.22587,0.00011,21.889]
[1778068282128,39.09,82567.08,0.0,-0.22587,0.00011,21.889]
[1778068282167,39.09,82567.28,0.0,-0.22584,0.00011,21.8879]
[1778068287151,39.09,82567.65,0.0,-0.22581,0.00011,21.88587]
[1778068287374,39.09,82566.25,0.0,-0.22595,0.00011,21.8936]
[1778068292396,39.09,82561.8,0.0,-0.22639,0.00011,21.91386]
[1778068294224,39.09,82562.6,0.0,-0.22631,0.00011,21.9094]
[1778068294467,39.09,82562.18,0.0,-0.22635,0.00011,21.91166]
[1778068295295,39.09,82555.47,0.0,-0.22706,0.00011,21.94858]
[1778068296910,39.09,82544.94,0.0,-0.22818,0.00011,22.00639]
[1778068302927,39.09,82549.3,0.0,-0.2277,0.00011,21.98177]
[1778068308071,39.09,82548.38,0.0,-0.22779,0.00011,21.98626]
[1778068308189,39.09,82548.38,0.0,-0.22779,0.00011,21.98626]
[1778068308298,39.09,82548.38,0.0,-0.22779,0.00011,21.98626]
[1778068308340,39.09,82550.35,0.0,-0.22758,0.00011,21.97522]
[1778068308788,39.09,82550.35,0.0,-0.22758,0.00011,21.97522]
[1778068309341,39.09,82550.35,0.0,-0.22758,0.00011,21.97522]
[1778068309847,39.09,82554.12,0.0,-0.22718,0.00011,21.95447]
[1778068314896,39.09,82561.66,0.0,-0.22637,0.00011,21.9127]
[1778068314908,39.09,82561.66,0.0,-0.22637,0.00011,21.9127]
[1778068315101,39.09,82561.43,0.0,-0.2264,0.00011,21.91396]
[1778068315486,39.09,82561.43,0.0,-0.2264,0.00011,21.91396]
[1778068316124,39.09,82559.76,0.0,-0.22657,0.00011,21.92315]
[1778068316674,39.09,82559.76,0.0,-0.22657,0.00011,21.92315]
[1778068316913,39.09,82559.76,0.0,-0.22657,0.00011,21.92315]
[1778068317006,39.09,82560.23,0.0,-0.22652,0.00011,21.92055]
[1778068320624,39.09,82562.21,0.0,-0.22631,0.00011,21.90956]
[1778068320740,39.09,82558.95,0.0,-0.22666,0.00011,21.92753]
[1778068322161,39.09,82558.95,0.0,-0.22666,0.00011,21.92753]
[1778068322362,39.09,82554.08,0.0,-0.22717,0.00011,21.95432]
[1778068326333,39.09,82542.31,0.0,-0.22842,0.00011,22.01881]
[1778068331339,39.08,82537.41,0.0,-0.22894,0.00011,22.04564]
[1778068336717,39.08,82536.87,0.0,-0.22899,0.00011,22.04842]
[1778068341952,39.08,82534.2,0.0,-0.22928,0.00011,22.06298]
[1778068342021,39.08,82534.2,0.0,-0.22928,0.00011,22.06298]
[1778068342123,39.08,82533.83,0.0,-0.22931,0.00011,22.06498]
[1778068346765,39.08,82535.18,0.0,-0.22917,0.00011,22.05749]
[1778068347301,39.08,82537.32,0.0,-0.22894,0.00011,22.04574]
[1778068347854,39.08,82537.32,0.0,-0.22894,0.00011,22.04574]
[1778068347919,39.08,82537.32,0.0,-0.22894,0.00011,22.04574]
[1778068348121,39.08,82538.12,0.0,-0.22886,0.00011,22.04135]
[1778068352829,39.08,82548.73,0.0,-0.2277,0.00011,21.97862]
[1778068357864,39.08,82547.87,0.0,-0.22778,0.00011,21.98308]
[1778068363379,39.08,82547.52,0.0,-0.22782,0.00011,21.98485]
[1778068367393,39.08,82547.16,0.0,-0.22786,0.00011,21.98703]
[1778068368436,39.08,82546.56,0.0,-0.22793,0.00011,21.99077]
[1778068372478,39.08,82544.32,0.0,-0.22817,0.00011,22.0034]
[1778068373416,39.09,82544.68,0.0,-0.22814,0.00011,22.0017]
[1778068378436,39.09,82543.03,0.0,-0.22832,0.00011,22.01127]
[1778068383448,39.09,82539.36,0.0,-0.22873,0.00011,22.03198]
[1778068384950,39.09,82543.22,0.0,-0.22832,0.00011,22.01099]
[1778068385204,39.09,82543.22,0.0,-0.22832,0.00011,22.01099]
[1778068385366,39.09,82546.23,0.0,-0.228,0.00011,21.99448]
[1778068391233,39.09,82541.57,0.0,-0.22849,0.00011,22.01995]
[1778068393077,39.09,82541.57,0.0,-0.22849,0.00011,22.01998]
[1778068393345,39.09,82537.19,0.0,-0.22896,0.00011,22.04408]
[1778068395698,39.09,82530.71,0.0,-0.22965,0.00011,22.0796]
[1778068395965,39.09,82530.71,0.0,-0.22965,0.00011,22.0796]
[1778068396137,39.09,82531.22,0.0,-0.2296,0.00011,22.07678]
[1778068401303,39.09,82533.45,0.0,-0.22935,0.00011,22.06432]
[1778068406465,39.09,82532.16,0.0,-0.22949,0.00011,22.07132]
[1778068411548,39.09,82535.8,0.0,-0.22907,0.00011,22.04714]
[1778068418291,39.09,82536.8,0.0,-0.22897,0.00011,22.04178]
[1778068423326,39.09,82530.39,0.0,-0.22965,0.00011,22.0769]
[1778068428361,39.09,82528.3,0.0,-0.22987,0.00011,22.08818]
[1778068433399,39.09,82528.55,0.0,-0.22984,0.00011,22.08645]
[1778068435627,39.09,82527.4,0.0,-0.22996,0.00011,22.0926]
[1778068435671,39.09,82527.4,0.0,-0.22996,0.00011,22.0926]
[1778068436418,39.09,82527.44,0.0,-0.22995,0.00011,22.09231]
[1778068437624,39.09,82530.38,0.0,-0.22964,0.00011,22.07614]
[1778068438431,39.09,82533.77,0.0,-0.22928,0.00011,22.05751]
[1778068441468,39.09,82536.19,0.0,-0.22902,0.00011,22.04418]
[1778068441497,39.09,82534.82,0.0,-0.22916,0.00011,22.05167]
[1778068441616,39.09,82534.82,0.0,-0.22916,0.00011,22.05167]
[1778068442055,39.09,82534.82,0.0,-0.22916,0.00011,22.05167]
[1778068442504,39.09,82532.79,0.0,-0.22938,0.00011,22.06277]
[1778068447539,39.09,82531.45,0.0,-0.22952,0.00011,22.07014]
[1778068448431,39.09,82531.45,0.0,-0.22952,0.00011,22.07014]
[1778068448556,39.09,82532.36,0.0,-0.22943,0.00011,22.06526]
[1778068449729,39.09,82526.32,0.0,-0.23007,0.00011,22.09833]
[1778068453814,39.09,82532.05,0.0,-0.22946,0.00011,22.06699]
[1778068455723,39.09,82530.36,0.0,-0.22964,0.00011,22.07627]
[1778068456467,39.09,82530.36,0.0,-0.22964,0.00011,22.07627]
[1778068456491,39.09,82530.36,0.0,-0.22964,0.00011,22.07627]
[1778068456563,39.09,82531.14,0.0,-0.22956,0.00011,22.07201]
[1778068458363,39.09,82529.47,0.0,-0.22974,0.00011,22.08116]
[1778068458460,39.09,82529.47,0.0,-0.22974,0.00011,22.08116]
[1778068458478,39.09,82529.47,0.0,-0.22974,0.00011,22.08116]
[1778068458551,39.09,82525.06,0.0,-0.23021,0.00011,22.10544]
[1778068462100,39.09,82532.16,0.0,-0.22945,0.00011,22.06665]
[1778068462526,39.09,82532.38,0.0,-0.22943,0.00011,22.06553]
[1778068467680,39.09,82524.09,0.0,-0.23032,0.00011,22.1112]
[1778068472716,39.09,82528.39,0.0,-0.22984,0.00011,22.08367]
[1778068473801,39.09,82528.39,0.0,-0.22984,0.00011,22.08367]
[1778068473976,39.09,82528.39,0.0,-0.22984,0.00011,22.08367]
[1778068474002,39.09,82528.52,0.0,-0.22982,0.00011,22.08299]
[1778068479422,39.09,82529.25,0.0,-0.22975,0.00011,22.07912]
[1778068484758,39.09,82536.66,0.0,-0.22896,0.00011,22.0385]
[1778068488861,39.09,82536.64,0.0,-0.22896,0.00011,22.03858]
[1778068488986,39.09,82536.64,0.0,-0.22896,0.00011,22.03858]
[1778068489310,39.09,82538.02,0.0,-0.22881,0.00011,22.03101]
[1778068494113,39.09,82540.49,0.0,-0.22855,0.00011,22.01746]
[1778068494329,39.09,82540.49,0.0,-0.22855,0.00011,22.01746]
[1778068494393,39.09,82540.1,0.0,-0.22859,0.00011,22.01968]
[1778068500336,39.09,82541.79,0.0,-0.22842,0.00011,22.01048]
[1778068505947,39.09,82541.53,0.0,-0.22845,0.00011,22.01218]
[1778068510983,39.09,82543.66,0.0,-0.22823,0.00011,22.00065]
[1778068516018,39.09,82545.17,0.0,-0.22807,0.00011,21.99259]
[1778068521162,39.09,82546.52,0.0,-0.22793,0.00011,21.98542]
[1778068522843,39.09,82546.52,0.0,-0.22793,0.00011,21.98547]
[1778068528102,39.09,82549.67,0.0,-0.2276,0.00011,21.9685]
[1778068533137,39.09,82548.75,0.0,-0.22768,0.00011,21.96978]
[1778068538173,39.1,82549.84,0.0,-0.22757,0.00011,21.96409]
[1778068543374,39.1,82548.92,0.0,-0.22767,0.00011,21.96939]
[1778068549250,39.1,82553.48,0.0,-0.2272,0.00011,21.94469]
[1778068554285,39.1,82551.81,0.0,-0.22738,0.00011,21.95431]
[1778068555304,39.1,82551.81,0.0,-0.22738,0.00011,21.95431]
[1778068555407,39.1,82551.81,0.0,-0.22738,0.00011,21.95431]
[1778068555436,39.1,82551.81,0.0,-0.22738,0.00011,21.95431]
[1778068555441,39.1,82551.81,0.0,-0.22738,0.00011,21.95431]
[1778068555466,39.1,82551.9,0.0,-0.22737,0.00011,21.95388]
[1778068556225,39.1,82551.9,0.0,-0.22737,0.00011,21.95388]
[1778068556306,39.1,82552.93,0.0,-0.22727,0.00011,21.94829]
[1778068556930,39.1,82552.93,0.0,-0.22727,0.00011,21.94829]
[1778068557528,39.1,82552.93,0.0,-0.22727,0.00011,21.94829]
[1778068557553,39.1,82552.25,0.0,-0.22734,0.00011,21.9522]
[1778068561568,39.1,82550.62,0.0,-0.22752,0.00011,21.96141]
[1778068561571,39.1,82550.2,0.0,-0.22756,0.00011,21.96378]
[1778068563627,39.1,82550.2,0.0,-0.22756,0.00011,21.96378]
[1778068563651,39.1,82552.03,0.0,-0.22737,0.00011,21.95383]
[1778068565961,39.1,82545.69,0.0,-0.22805,0.00011,21.9888]
[1778068566369,39.1,82545.26,0.0,-0.22809,0.00011,21.99116]
[1778068567065,39.1,82545.26,0.0,-0.22809,0.00011,21.99116]
[1778068567072,39.1,82545.26,0.0,-0.22809,0.00011,21.99116]
[1778068567228,39.1,82545.26,0.0,-0.22809,0.00011,21.99116]
[1778068567631,39.1,82545.26,0.0,-0.22809,0.00011,21.99116]
[1778068567663,39.1,82533.5,0.0,-0.22935,0.00011,22.05582]
[1778068570937,39.1,82532.93,0.0,-0.22941,0.00011,22.05902]
[1778068576158,39.1,82532.84,0.0,-0.22942,0.00011,22.05964]
[1778068578853,39.1,82532.26,0.0,-0.22948,0.00011,22.06292]
[1778068579782,39.1,82532.29,0.0,-0.22948,0.00011,22.06275]
[1778068580489,39.1,82530.7,0.0,-0.22965,0.00011,22.07151]
[1778068585520,39.1,82525.23,0.0,-0.23023,0.00011,22.10138]
[1778068590555,39.1,82524.46,0.0,-0.23031,0.00011,22.10542]
[1778068593160,39.1,82521.37,0.0,-0.23062,0.00011,22.1181]
[1778068593702,39.1,82521.08,0.0,-0.23065,0.00011,22.11963]
[1778068596476,39.1,82520.12,0.0,-0.23075,0.00011,22.12472]
[1778068596603,39.1,82520.5,0.0,-0.2307,0.00011,22.12255]
[1778068596886,39.1,82520.5,0.0,-0.2307,0.00011,22.12255]
[1778068597603,39.1,82520.5,0.0,-0.2307,0.00011,22.12255]
[1778068597806,39.1,82520.99,0.0,-0.23065,0.00011,22.11978]
[1778068603646,39.1,82520.64,0.0,-0.23068,0.00011,22.12159]
[1778068603736,39.1,82520.64,0.0,-0.23068,0.00011,22.12159]
[1778068604653,39.1,82521.57,0.0,-0.23059,0.00011,22.11656]
[1778068607705,39.1,82522.77,0.0,-0.23046,0.00011,22.11012]
[1778068607734,39.1,82520.19,0.0,-0.23074,0.00011,22.12428]
[1778068607827,39.1,82520.19,0.0,-0.23074,0.00011,22.12428]
[1778068613716,39.1,82524.3,0.0,-0.2303,0.00011,22.10224]
[1778068614152,39.1,82524.3,0.0,-0.2303,0.00011,22.10224]
[1778068614295,39.1,82524.3,0.0,-0.2303,0.00011,22.10224]
[1778068614761,39.1,82524.3,0.0,-0.2303,0.00011,22.10224]
[1778068614330,39.1,82524.62,0.0,-0.23027,0.00011,22.10049]
[1778068615736,39.1,82524.62,0.0,-0.23027,0.00011,22.10057]
[1778068615800,39.1,82524.62,0.0,-0.23027,0.00011,22.10057]
[1778068615828,39.1,82524.62,0.0,-0.23027,0.00011,22.10057]
[1778068615856,39.1,82524.62,0.0,-0.23027,0.00011,22.10057]
[1778068615970,39.1,82524.62,0.0,-0.23027,0.00011,22.10057]
[1778068616741,39.1,82520.52,0.0,-0.23071,0.00011,22.12312]
[1778068616928,39.1,82520.52,0.0,-0.23071,0.00011,22.12312]
[1778068617268,39.1,82520.52,0.0,-0.23071,0.00011,22.12312]
[1778068617746,39.1,82519.85,0.0,-0.23079,0.00011,22.12682]
[1778068618394,39.1,82519.85,0.0,-0.23079,0.00011,22.12682]
[1778068620812,39.1,82525.39,0.0,-0.2302,0.00011,22.09679]
[1778068620834,39.1,82525.39,0.0,-0.2302,0.00011,22.09679]
[1778068621346,39.1,82525.39,0.0,-0.2302,0.00011,22.09679]
[1778068621797,39.11,82525.02,0.0,-0.23024,0.00011,22.09895]
[1778068622281,39.11,82525.02,0.0,-0.23024,0.00011,22.09895]
[1778068622405,39.11,82529.89,0.0,-0.22972,0.00011,22.07245]
[1778068623246,39.11,82529.89,0.0,-0.22972,0.00011,22.07245]
[1778068623384,39.11,82533.56,0.0,-0.22933,0.00011,22.05229]
[1778068623931,39.11,82533.56,0.0,-0.22933,0.00011,22.05229]
[1778068624467,39.11,82529.4,0.0,-0.22977,0.00011,22.07503]
[1778068625092,39.11,82529.4,0.0,-0.22977,0.00011,22.07503]
[1778068625102,39.11,82529.4,0.0,-0.22977,0.00011,22.07503]
[1778068627950,39.11,82526.48,0.0,-0.23008,0.00011,22.09087]
[1778068628328,39.11,82526.48,0.0,-0.23008,0.00011,22.09087]
[1778068628422,39.11,82526.48,0.0,-0.23008,0.00011,22.09087]
[1778068628440,39.1,82526.0,0.0,-0.23013,0.00011,22.09343]
[1778068630349,39.1,82520.96,0.0,-0.23067,0.00011,22.12101]
[1778068630529,39.1,82513.2,0.0,-0.2315,0.00011,22.16335]
[1778068631229,39.1,82513.2,0.0,-0.2315,0.00011,22.16335]
[1778068634271,39.11,82518.75,0.0,-0.23091,0.00011,22.13342]
[1778068634334,39.11,82518.75,0.0,-0.23091,0.00011,22.13342]
[1778068635978,39.11,82515.29,0.0,-0.23129,0.00011,22.15241]
[1778068635985,39.11,82515.29,0.0,-0.23129,0.00011,22.15241]
[1778068636508,39.11,82510.7,0.0,-0.23178,0.00011,22.17764]
[1778068641631,39.11,82516.25,0.0,-0.2312,0.00011,22.14785]
[1778068647675,39.11,82512.93,0.0,-0.23156,0.00011,22.16645]
[1778068652843,39.11,82517.34,0.0,-0.23107,0.00011,22.13881]
[1778068653808,39.11,82517.34,0.0,-0.23107,0.00011,22.13891]
[1778068653926,39.11,82517.34,0.0,-0.23107,0.00011,22.13891]
[1778068654781,39.11,82517.07,0.0,-0.23111,0.00011,22.1406]
[1778068654946,39.11,82517.07,0.0,-0.23111,0.00011,22.1406]
[1778068654953,39.11,82517.07,0.0,-0.23111,0.00011,22.1406]
[1778068654955,39.11,82517.07,0.0,-0.23111,0.00011,22.1406]
[1778068654980,39.11,82517.07,0.0,-0.23111,0.00011,22.1406]
[1778068655163,39.11,82514.07,0.0,-0.23143,0.00011,22.15695]
[1778068655903,39.11,82514.07,0.0,-0.23143,0.00011,22.15695]
[1778068656707,39.11,82514.68,0.0,-0.23137,0.00011,22.15381]
[1778068656893,39.11,82514.68,0.0,-0.23137,0.00011,22.15381]
[1778068657075,39.11,82515.06,0.0,-0.23133,0.00011,22.15174]
[1778068663075,39.12,82515.02,0.0,-0.23134,0.00011,22.15247]
[1778068668163,39.12,82516.27,0.0,-0.23122,0.00011,22.14641]
[1778068673729,39.13,82519.9,0.0,-0.23089,0.00011,22.12946]
[1778068679195,39.17,82522.4,0.0,-0.23083,0.00011,22.12694]
[1778068680272,39.17,82522.4,0.0,-0.23083,0.00011,22.12694]
[1778068680441,39.17,82522.4,0.0,-0.23083,0.00011,22.12694]
[1778068680461,39.17,82522.4,0.0,-0.23083,0.00011,22.12694]
[1778068680535,39.19,82524.86,0.0,-0.23069,0.00011,22.12052]
[1778068680892,39.19,82524.86,0.0,-0.23069,0.00011,22.12052]
[1778068681563,39.19,82524.86,0.0,-0.23069,0.00011,22.12052]
[1778068682903,39.23,82533.51,0.0,-0.23001,0.00011,22.08633]
[1778068683493,39.26,82532.18,0.0,-0.23027,0.00011,22.09973]
[1778068689267,39.27,82527.03,0.0,-0.23089,0.00011,22.13157]
[1778068692463,39.27,82525.9,0.0,-0.23103,0.00011,22.13897]
[1778068692528,39.27,82525.9,0.0,-0.23103,0.00011,22.13897]
[1778068692557,39.27,82525.9,0.0,-0.23103,0.00011,22.13897]
[1778068692762,39.28,82523.65,0.0,-0.2313,0.00011,22.15244]
[1778068695112,39.3,82519.2,0.0,-0.23192,0.00011,22.18455]
[1778068695403,39.31,82513.79,0.0,-0.23251,0.00011,22.21459]
[1778068700832,39.36,82514.16,0.0,-0.23277,0.00011,22.22814]
[1778068703116,39.37,82513.52,0.0,-0.23287,0.00011,22.23366]
[1778068703365,39.37,82513.4,0.0,-0.2329,0.00011,22.23499]
[1778068708469,39.38,82513.08,0.0,-0.233,0.00011,22.24011]
[1778068714442,39.42,82511.21,0.0,-0.23336,0.00011,22.25591]
[1778068719570,39.43,82509.78,0.0,-0.23356,0.00011,22.26616]
[1778068722553,39.43,82509.91,0.0,-0.23358,0.00011,22.26735]
[1778068723314,39.44,82508.71,0.0,-0.23373,0.00011,22.27504]
[1778068723508,39.44,82508.79,0.0,-0.23372,0.00011,22.27461]
[1778068728609,39.52,82507.18,0.0,-0.23432,0.00011,22.30593]
[1778068734585,39.6,82506.79,0.0,-0.23479,0.00011,22.33028]
[1778068736216,39.6,82505.6,0.0,-0.23493,0.00011,22.33714]
[1778068737662,39.6,82505.48,0.0,-0.23495,0.00011,22.33828]
[1778068738784,39.62,82506.29,0.0,-0.23496,0.00011,22.33932]
[1778068739305,39.62,82505.86,0.0,-0.23502,0.00011,22.3421]
[1778068744657,39.63,82506.97,0.0,-0.23495,0.00011,22.33855]
[1778068749851,39.64,82506.66,0.0,-0.23502,0.00011,22.34255]
[1778068754881,39.65,82505.62,0.0,-0.23518,0.00011,22.35034]
[1778068762230,39.66,82507.09,0.0,-0.23509,0.00011,22.346]
[1778068769833,39.67,82507.93,0.0,-0.23506,0.00011,22.34504]
[1778068774868,39.68,82512.57,0.0,-0.23459,0.00011,22.31839]
[1778068779903,39.69,82512.23,0.0,-0.23466,0.00011,22.32245]
[1778068784938,39.69,82510.38,0.0,-0.2349,0.00011,22.33452]
[1778068789991,39.7,82509.95,0.0,-0.23498,0.00011,22.33849]
[1778068791747,39.7,82513.42,0.0,-0.23463,0.00011,22.32084]
[1778068792280,39.71,82518.48,0.0,-0.2341,0.00011,22.29432]
[1778068792298,39.71,82518.48,0.0,-0.2341,0.00011,22.29432]
[1778068794053,39.71,82521.07,0.0,-0.23383,0.00011,22.28097]
[1778068794700,39.71,82521.07,0.0,-0.23383,0.00011,22.28097]
[1778068794801,39.71,82521.41,0.0,-0.23381,0.00011,22.28011]
[1778068795767,39.71,82521.41,0.0,-0.23381,0.00011,22.28011]
[1778068796972,39.71,82521.41,0.0,-0.23382,0.00011,22.28059]
[1778068803347,39.72,82521.96,0.0,-0.23382,0.00011,22.28048]
[1778068803887,39.72,82521.96,0.0,-0.23382,0.00011,22.28048]
[1778068806184,39.73,82524.43,0.0,-0.23359,0.00011,22.26911]
[1778068808203,39.73,82523.81,0.0,-0.23366,0.00011,22.27288]
[1778068813781,39.74,82525.76,0.0,-0.2335,0.00011,22.26475]
[1778068819226,39.75,82524.85,0.0,-0.23365,0.00011,22.27232]
[1778068820288,39.75,82524.96,0.0,-0.23365,0.00011,22.27261]
[1778068820654,39.75,82524.96,0.0,-0.23365,0.00011,22.27261]
[1778068823873,39.75,82526.77,0.0,-0.23348,0.00011,22.26382]
[1778068824204,39.76,82527.81,0.0,-0.23338,0.00011,22.25916]
[1778068824991,39.76,82529.79,0.0,-0.23318,0.00011,22.2486]
[1778068830254,39.77,82528.23,0.0,-0.23339,0.00011,22.25961]
[1778068834693,39.77,82527.29,0.0,-0.23348,0.00011,22.26139]
[1778068835861,39.77,82525.57,0.0,-0.23369,0.00011,22.27183]
[1778068839693,39.78,82524.12,0.0,-0.23387,0.00011,22.28118]
[1778068842434,39.78,82524.43,0.0,-0.23385,0.00011,22.28032]
[1778068846637,39.79,82522.35,0.0,-0.2341,0.00011,22.29257]
[1778068846659,39.79,82522.35,0.0,-0.23411,0.00011,22.29333]
[1778068849292,39.79,82522.35,0.0,-0.23413,0.00011,22.29409]
[1778068850353,39.79,82523.47,0.0,-0.23401,0.00011,22.28851]
[1778068850729,39.79,82523.47,0.0,-0.23401,0.00011,22.28851]
[1778068850788,39.79,82523.47,0.0,-0.23401,0.00011,22.28851]
[1778068851207,39.8,82531.36,0.0,-0.23319,0.00011,22.24686]
[1778068851995,39.8,82531.36,0.0,-0.23319,0.00011,22.24686]
[1778068852000,39.8,82531.36,0.0,-0.23319,0.00011,22.24686]
[1778068852648,39.8,82543.7,0.0,-0.2319,0.00011,22.18181]
[1778068855015,39.8,82543.7,0.0,-0.23191,0.00011,22.18219]
[1778068855165,39.8,82544.15,0.0,-0.23187,0.00011,22.18018]
[1778068856008,39.8,82542.72,0.0,-0.23203,0.00011,22.18863]
[1778068861472,39.81,82549.92,0.0,-0.23131,0.00011,22.15218]
[1778068862816,39.81,82549.92,0.0,-0.23131,0.00011,22.15218]
[1778068864834,39.81,82550.61,0.0,-0.23126,0.00011,22.14938]
[1778068866858,39.82,82554.66,0.0,-0.23085,0.00011,22.12864]
[1778068867239,39.82,82556.11,0.0,-0.23071,0.00011,22.12184]
[1778068867274,39.82,82556.11,0.0,-0.23071,0.00011,22.12184]
[1778068867517,39.82,82556.11,0.0,-0.23071,0.00011,22.12184]
[1778068868798,39.82,82556.11,0.0,-0.23071,0.00011,22.12184]
[1778068868899,39.82,82556.0,0.0,-0.23074,0.00011,22.12338]
[1778068869207,39.82,82556.0,0.0,-0.23074,0.00011,22.12338]
[1778068869344,39.82,82556.0,0.0,-0.23074,0.00011,22.12338]
[1778068869602,39.82,82555.23,0.0,-0.23082,0.00011,22.1275]
[1778068870247,39.82,82555.23,0.0,-0.23082,0.00011,22.1275]
[1778068870897,39.82,82555.23,0.0,-0.23082,0.00011,22.1275]
[1778068870969,39.83,82552.86,0.0,-0.23109,0.00011,22.14112]
[1778068871586,39.83,82552.86,0.0,-0.23109,0.00011,22.14112]
[1778068871900,39.83,82548.9,0.0,-0.23152,0.00011,22.16279]
[1778068877082,39.84,82541.41,0.0,-0.23234,0.00011,22.20453]
[1778068882631,39.84,82536.39,0.0,-0.23291,0.00011,22.2337]
[1778068885135,39.85,82535.81,0.0,-0.23299,0.00011,22.23754]
[1778068885871,39.85,82535.81,0.0,-0.23299,0.00011,22.23754]
[1778068887183,39.85,82535.25,0.0,-0.23306,0.00011,22.24126]
[1778068893761,39.86,82525.79,0.0,-0.23407,0.00011,22.28946]
[1778068896564,39.86,82524.51,0.0,-0.23422,0.00011,22.29715]
[1778068896856,39.86,82524.19,0.0,-0.23427,0.00011,22.29942]
[1778068897193,39.86,82524.19,0.0,-0.23427,0.00011,22.29942]
[1778068898034,39.86,82520.52,0.0,-0.23466,0.00011,22.31918]
[1778068899455,39.86,82520.52,0.0,-0.23466,0.00011,22.31918]
[1778068900860,39.86,82516.65,0.0,-0.23508,0.00011,22.33996]
[1778068901003,39.86,82514.99,0.0,-0.23526,0.00011,22.34925]
[1778068901247,39.86,82514.99,0.0,-0.23526,0.00011,22.34925]
[1778068901926,39.86,82514.99,0.0,-0.23526,0.00011,22.34925]
[1778068901977,39.86,82514.99,0.0,-0.23526,0.00011,22.34925]
[1778068902002,39.86,82514.99,0.0,-0.23526,0.00011,22.34925]
[1778068902008,39.87,82495.92,0.0,-0.2373,0.00011,22.45023]
[1778068902818,39.87,82495.92,0.0,-0.2373,0.00011,22.45023]
[1778068902979,39.87,82495.92,0.0,-0.2373,0.00011,22.45023]
[1778068902991,39.87,82481.63,0.0,-0.23883,0.00011,22.5256]
[1778068903866,39.87,82481.63,0.0,-0.23883,0.00011,22.5256]
[1778068903968,39.87,82476.17,0.0,-0.23942,0.00011,22.55438]
[1778068909260,39.87,82473.97,0.0,-0.23967,0.00011,22.56661]
[1778068909344,39.87,82473.97,0.0,-0.23967,0.00011,22.56661]
[1778068909784,39.87,82473.97,0.0,-0.23967,0.00011,22.56661]
[1778068909819,39.87,82473.97,0.0,-0.23967,0.00011,22.56661]
[1778068909877,39.87,82472.78,0.0,-0.2398,0.00011,22.57296]
[1778068911357,39.87,82472.78,0.0,-0.2398,0.00011,22.57296]
[1778068911402,39.87,82472.78,0.0,-0.2398,0.00011,22.57296]
[1778068912691,39.87,82471.76,0.0,-0.23991,0.00011,22.57855]
[1778068912708,39.87,82471.76,0.0,-0.23991,0.00011,22.57855]
[1778068913237,39.87,82469.17,0.0,-0.24019,0.00011,22.59223]
[1778068913797,39.87,82469.17,0.0,-0.24019,0.00011,22.59223]
[1778068913810,39.87,82469.17,0.0,-0.24019,0.00011,22.59223]
[1778068917280,39.87,82468.29,0.0,-0.24029,0.00011,22.5973]
[1778068917340,39.87,82468.29,0.0,-0.24029,0.00011,22.5973]
[1778068917396,39.87,82468.29,0.0,-0.24029,0.00011,22.5973]
[1778068917872,39.87,82469.39,0.0,-0.24018,0.00011,22.59167]
[1778068918200,39.87,82469.39,0.0,-0.24018,0.00011,22.59167]
[1778068918843,39.87,82469.39,0.0,-0.24018,0.00011,22.59167]
[1778068918886,39.87,82469.39,0.0,-0.24018,0.00011,22.59167]
[1778068918938,39.87,82469.39,0.0,-0.24018,0.00011,22.59167]
[1778068919575,39.87,82477.44,0.0,-0.23932,0.00011,22.54963]
[1778068920257,39.87,82480.37,0.0,-0.23901,0.00011,22.53439]
[1778068920318,39.87,82480.37,0.0,-0.23901,0.00011,22.53439]
[1778068920895,39.88,82480.37,0.0,-0.23901,0.00011,22.53455]
[1778068923571,39.88,82487.7,0.0,-0.23823,0.00011,22.49647]
[1778068923623,39.88,82487.7,0.0,-0.23823,0.00011,22.49647]
[1778068923769,39.88,82487.7,0.0,-0.23823,0.00011,22.49647]
[1778068923883,39.88,82487.7,0.0,-0.23823,0.00011,22.49647]
[1778068923915,39.88,82487.7,0.0,-0.23823,0.00011,22.49647]
[1778068924039,39.88,82491.57,0.0,-0.23782,0.00011,22.47612]
[1778068924176,39.88,82491.57,0.0,-0.23782,0.00011,22.47612]
[1778068924373,39.88,82491.57,0.0,-0.23782,0.00011,22.47612]
[1778068924925,39.88,82491.57,0.0,-0.23783,0.00011,22.4765]
[1778068926878,39.88,82485.81,0.0,-0.23845,0.00011,22.50704]
[1778068926888,39.88,82485.81,0.0,-0.23845,0.00011,22.50704]
[1778068926978,39.88,82484.61,0.0,-0.23858,0.00011,22.51359]
[1778068927289,39.88,82484.61,0.0,-0.23858,0.00011,22.51359]
[1778068927949,39.88,82484.61,0.0,-0.23859,0.00011,22.51382]
[1778068928305,39.88,82484.61,0.0,-0.23859,0.00011,22.51382]
[1778068930492,39.88,82474.57,0.0,-0.23967,0.00011,22.56692]
[1778068931945,39.88,82474.26,0.0,-0.23971,0.00011,22.56875]
[1778068932043,39.88,82469.68,0.0,-0.2402,0.00011,22.59288]
[1778068934513,39.89,82468.92,0.0,-0.24029,0.00011,22.59725]
[1778068934685,39.89,82468.92,0.0,-0.24029,0.00011,22.59725]
[1778068935013,39.89,82466.96,0.0,-0.2405,0.00011,22.60763]
[1778068935619,39.89,82466.96,0.0,-0.2405,0.00011,22.60763]
[1778068935628,39.89,82466.96,0.0,-0.2405,0.00011,22.60763]
[1778068937616,39.89,82466.72,0.0,-0.24053,0.00011,22.60915]
[1778068937624,39.89,82466.72,0.0,-0.24053,0.00011,22.60915]
[1778068937653,39.89,82466.72,0.0,-0.24053,0.00011,22.60915]
[1778068938021,39.89,82466.72,0.0,-0.24054,0.00011,22.60927]
[1778068940455,39.89,82467.49,0.0,-0.24046,0.00011,22.60551]
[1778068940497,39.89,82467.49,0.0,-0.24046,0.00011,22.60551]
[1778068940872,39.89,82467.49,0.0,-0.24046,0.00011,22.60551]
[1778068940901,39.89,82467.49,0.0,-0.24046,0.00011,22.60551]
[1778068944013,39.89,82467.31,0.0,-0.24048,0.00011,22.60658]
[1778068944081,39.89,82467.31,0.0,-0.24048,0.00011,22.60658]
[1778068944077,39.89,82466.96,0.0,-0.24053,0.00011,22.60879]
[1778068947030,39.89,82462.61,0.0,-0.241,0.00011,22.63188]
[1778068947736,39.89,82458.1,0.0,-0.24149,0.00011,22.65559]
[1778068947741,39.89,82458.1,0.0,-0.24149,0.00011,22.65559]
[1778068947757,39.89,82458.1,0.0,-0.24149,0.00011,22.65559]
[1778068948090,39.89,82457.0,0.0,-0.24161,0.00011,22.66148]
[1778068949075,39.89,82457.0,0.0,-0.24161,0.00011,22.66148]
[1778068949098,39.89,82448.09,0.0,-0.24258,0.00011,22.70799]
[1778068949760,39.89,82448.09,0.0,-0.24258,0.00011,22.70799]
[1778068950105,39.89,82449.36,0.0,-0.24244,0.00011,22.70149]
[1778068950431,39.89,82449.36,0.0,-0.24244,0.00011,22.70149]
[1778068950473,39.89,82449.36,0.0,-0.24244,0.00011,22.70149]
[1778068950546,39.89,82450.39,0.0,-0.24233,0.00011,22.69613]
[1778068951735,39.89,82450.39,0.0,-0.24233,0.00011,22.69613]
[1778068951750,39.89,82450.39,0.0,-0.24233,0.00011,22.69613]
[1778068951772,39.89,82450.39,0.0,-0.24233,0.00011,22.69613]
[1778068952049,39.89,82450.13,0.0,-0.24234,0.00011,22.69364]
[1778068952703,39.89,82450.13,0.0,-0.24234,0.00011,22.69364]
[1778068953066,39.89,82450.13,0.0,-0.24234,0.00011,22.69364]
[1778068954651,39.9,82456.53,0.0,-0.24165,0.00011,22.66059]
[1778068954764,39.9,82456.53,0.0,-0.24165,0.00011,22.66059]
[1778068954785,39.9,82462.36,0.0,-0.24102,0.00011,22.6302]
[1778068955127,39.9,82462.36,0.0,-0.24102,0.00011,22.6302]
[1778068955161,39.9,82462.36,0.0,-0.24102,0.00011,22.6302]
[1778068955593,39.9,82462.36,0.0,-0.24102,0.00011,22.6302]
[1778068955678,39.9,82463.74,0.0,-0.24088,0.00011,22.62316]
[1778068957059,39.9,82463.74,0.0,-0.24088,0.00011,22.62316]
[1778068957654,39.9,82463.74,0.0,-0.24088,0.00011,22.62325]
[1778068957896,39.9,82463.74,0.0,-0.24088,0.00011,22.62325]
[1778068958047,39.9,82476.71,0.0,-0.23949,0.00011,22.55567]
[1778068959129,39.9,82479.43,0.0,-0.2392,0.00011,22.54159]
[1778068959194,39.9,82479.43,0.0,-0.2392,0.00011,22.54159]
[1778068960078,39.9,82480.63,0.0,-0.23908,0.00011,22.53549]
[1778068960256,39.9,82480.63,0.0,-0.23908,0.00011,22.53549]
[1778068960281,39.9,82480.63,0.0,-0.23908,0.00011,22.53549]
[1778068960319,39.9,82480.63,0.0,-0.23908,0.00011,22.53549]
[1778068961097,39.9,82475.0,0.0,-0.23969,0.00011,22.56516]
[1778068962030,39.9,82475.0,0.0,-0.23969,0.00011,22.56516]
[1778068962675,39.9,82472.6,0.0,-0.23994,0.00011,22.57772]
[1778068963876,39.9,82468.1,0.0,-0.24043,0.00011,22.60149]
[1778068965406,39.9,82468.66,0.0,-0.24038,0.00011,22.59902]
[1778068965471,39.9,82468.91,0.0,-0.24036,0.00011,22.59793]
[1778068966765,39.9,82468.91,0.0,-0.24036,0.00011,22.59793]
[1778068966867,39.9,82468.91,0.0,-0.24036,0.00011,22.59793]
[1778068967000,39.9,82468.91,0.0,-0.24036,0.00011,22.59793]
[1778068967070,39.9,82468.9,0.0,-0.24037,0.00011,22.59841]
[1778068967812,39.9,82468.9,0.0,-0.24037,0.00011,22.59841]
[1778068970403,39.91,82465.62,0.0,-0.24073,0.00011,22.61594]
[1778068970430,39.91,82465.62,0.0,-0.24073,0.00011,22.61594]
[1778068970495,39.91,82465.62,0.0,-0.24073,0.00011,22.61594]
[1778068971115,39.91,82466.08,0.0,-0.24069,0.00011,22.61392]
[1778068971851,39.91,82466.08,0.0,-0.24069,0.00011,22.61392]
[1778068971874,39.91,82463.4,0.0,-0.24097,0.00011,22.6279]
[1778068973822,39.91,82463.26,0.0,-0.24099,0.00011,22.62882]
[1778068973993,39.91,82463.26,0.0,-0.24099,0.00011,22.62882]
[1778068974085,39.91,82463.26,0.0,-0.24099,0.00011,22.62882]
[1778068974106,39.91,82463.26,0.0,-0.24099,0.00011,22.62882]
[1778068974123,39.91,82467.48,0.0,-0.24055,0.00011,22.60714]
[1778068975446,39.91,82459.96,0.0,-0.24135,0.00011,22.64636]
[1778068975459,39.91,82459.96,0.0,-0.24135,0.00011,22.64636]
[1778068975511,39.91,82459.96,0.0,-0.24135,0.00011,22.64636]
[1778068975938,39.91,82459.96,0.0,-0.24135,0.00011,22.64636]
[1778068976039,39.91,82447.19,0.0,-0.24274,0.00011,22.7131]
[1778068976445,39.91,82447.19,0.0,-0.24274,0.00011,22.7131]
[1778068976528,39.91,82447.19,0.0,-0.24274,0.00011,22.7131]
[1778068976558,39.91,82447.19,0.0,-0.24274,0.00011,22.7131]
[1778068976566,39.91,82447.19,0.0,-0.24274,0.00011,22.7131]
[1778068976606,39.91,82443.43,0.0,-0.24314,0.00011,22.73261]
[1778068978156,39.91,82443.43,0.0,-0.24315,0.00011,22.73278]
[1778068978977,39.91,82442.88,0.0,-0.24321,0.00011,22.73582]
[1778068980059,39.91,82442.88,0.0,-0.24321,0.00011,22.73582]
[1778068980130,39.91,82442.32,0.0,-0.24327,0.00011,22.73877]
[1778068982097,39.91,82430.02,0.0,-0.2446,0.00011,22.80257]
[1778068982165,39.91,82430.02,0.0,-0.2446,0.00011,22.80257]
[1778068982968,39.91,82427.72,0.0,-0.24486,0.00011,22.81452]
[1778068988372,39.91,82420.33,0.0,-0.24566,0.00011,22.85281]
[1778068993470,39.91,82417.21,0.0,-0.246,0.00011,22.86896]
[1778068993705,39.91,82417.21,0.0,-0.246,0.00011,22.86896]
[1778068993787,39.91,82417.21,0.0,-0.246,0.00011,22.86896]
[1778068993919,39.91,82417.21,0.0,-0.246,0.00011,22.86896]
[1778068999450,39.92,82420.6,0.0,-0.24564,0.00011,22.85172]
[1778069005767,39.92,82416.84,0.0,-0.24605,0.00011,22.87122]
[1778069005874,39.92,82416.84,0.0,-0.24605,0.00011,22.87122]
[1778069005930,39.92,82416.84,0.0,-0.24605,0.00011,22.87122]
[1778069006181,39.92,82416.41,0.0,-0.2461,0.00011,22.87347]
[1778069007073,39.92,82416.41,0.0,-0.2461,0.00011,22.87347]
[1778069007132,39.92,82415.0,0.0,-0.24625,0.00011,22.88074]
[1778069009674,39.92,82408.33,0.0,-0.24698,0.00011,22.91502]
[1778069010462,39.92,82406.92,0.0,-0.24713,0.00011,22.92223]
[1778069015414,39.92,82407.54,0.0,-0.24704,0.00011,22.91492]
[1778069015471,39.92,82407.54,0.0,-0.24704,0.00011,22.91492]
[1778069015572,39.92,82412.6,0.0,-0.24648,0.00011,22.88893]
[1778069016442,39.92,82412.6,0.0,-0.24648,0.00011,22.88893]
[1778069017019,39.92,82412.6,0.0,-0.24648,0.00011,22.88893]
[1778069017175,39.92,82412.6,0.0,-0.24648,0.00011,22.88893]
[1778069020621,39.92,82413.74,0.0,-0.24636,0.00011,22.88318]
[1778069020883,39.92,82410.66,0.0,-0.2467,0.00011,22.89904]
[1778069022637,39.92,82410.66,0.0,-0.2467,0.00011,22.89907]
[1778069022764,39.92,82410.66,0.0,-0.2467,0.00011,22.89907]
[1778069023050,39.92,82410.66,0.0,-0.2467,0.00011,22.89907]
[1778069026104,39.92,82406.77,0.0,-0.24712,0.00011,22.91907]
[1778069031614,39.92,82399.38,0.0,-0.24793,0.00011,22.95685]
[1778069032461,39.92,82398.22,0.0,-0.24805,0.00011,22.96276]
[1778069032575,39.92,82398.22,0.0,-0.24805,0.00011,22.96276]
[1778069032817,39.92,82394.14,0.0,-0.2485,0.00011,22.98358]
[1778069033681,39.92,82394.14,0.0,-0.2485,0.00011,22.98358]
[1778069036076,39.92,82388.08,0.0,-0.24916,0.00011,23.0144]
[1778069037027,39.91,82391.48,0.0,-0.24878,0.00011,22.99684]
[1778069037147,39.91,82391.48,0.0,-0.24878,0.00011,22.99684]
[1778069040013,39.91,82389.55,0.0,-0.24899,0.00011,23.0065]
[1778069040786,39.91,82387.9,0.0,-0.24917,0.00011,23.0147]
[1778069040838,39.91,82387.81,0.0,-0.24918,0.00011,23.01516]
[1778069043204,39.91,82387.81,0.0,-0.24917,0.00011,23.01503]
[1778069043221,39.91,82388.41,0.0,-0.2491,0.00011,23.0117]
[1778069043451,39.91,82388.41,0.0,-0.2491,0.00011,23.0117]
[1778069043776,39.91,82388.41,0.0,-0.2491,0.00011,23.0117]
[1778069044196,39.91,82388.41,0.0,-0.2491,0.00011,23.0117]
[1778069044042,39.91,82389.0,0.0,-0.24904,0.00011,23.00856]
[1778069044246,39.91,82389.0,0.0,-0.24904,0.00011,23.00856]
[1778069044732,39.91,82389.0,0.0,-0.24904,0.00011,23.00856]
[1778069044829,39.91,82389.0,0.0,-0.24904,0.00011,23.00856]
[1778069044894,39.91,82389.48,0.0,-0.24898,0.00011,23.00611]
[1778069048544,39.91,82390.58,0.0,-0.24886,0.00011,23.0001]
[1778069048561,39.91,82390.58,0.0,-0.24886,0.00011,23.0001]
[1778069049203,39.91,82390.36,0.0,-0.24887,0.00011,23.00095]
[1778069050905,39.91,82390.36,0.0,-0.24887,0.00011,23.00095]
[1778069051240,39.91,82390.36,0.0,-0.24887,0.00011,23.00095]
[1778069050910,39.91,82389.07,0.0,-0.24901,0.00011,23.00739]
[1778069056862,39.9,82396.29,0.0,-0.24821,0.00011,22.96979]
[1778069062893,39.9,82397.67,0.0,-0.24804,0.00011,22.96188]
[1778069065712,39.9,82398.71,0.0,-0.24792,0.00011,22.95631]
[1778069069095,39.9,82401.11,0.0,-0.24765,0.00011,22.94357]
[1778069073148,39.9,82402.25,0.0,-0.24749,0.00011,22.93337]
[1778069077781,39.9,82404.13,0.0,-0.24728,0.00011,22.92322]
[1778069082235,39.89,82406.8,0.0,-0.24698,0.00011,22.90903]
[1778069082796,39.89,82406.42,0.0,-0.24702,0.00011,22.91089]
[1778069082947,39.89,82406.42,0.0,-0.24702,0.00011,22.91089]
[1778069083036,39.89,82406.42,0.0,-0.24702,0.00011,22.91079]
[1778069083373,39.89,82406.42,0.0,-0.24702,0.00011,22.91079]
[1778069084044,39.89,82407.31,0.0,-0.24692,0.00011,22.90612]
[1778069086285,39.89,82409.94,0.0,-0.24663,0.00011,22.89242]
[1778069086350,39.89,82409.94,0.0,-0.24663,0.00011,22.89242]
[1778069086899,39.89,82409.94,0.0,-0.24663,0.00011,22.89242]
[1778069087271,39.89,82409.94,0.0,-0.24663,0.00011,22.89242]
[1778069087388,39.89,82410.1,0.0,-0.24661,0.00011,22.89151]
[1778069087484,39.89,82410.1,0.0,-0.24661,0.00011,22.89151]
[1778069087623,39.89,82410.1,0.0,-0.24661,0.00011,22.89151]
[1778069088158,39.89,82410.1,0.0,-0.24661,0.00011,22.89151]
[1778069088228,39.89,82390.58,0.0,-0.24874,0.00011,22.99149]
[1778069088807,39.89,82390.58,0.0,-0.24874,0.00011,22.99149]
[1778069088967,39.89,82390.58,0.0,-0.24874,0.00011,22.99149]
[1778069089092,39.89,82390.58,0.0,-0.24875,0.00011,22.99185]
[1778069089926,39.89,82390.58,0.0,-0.24875,0.00011,22.99185]
[1778069089963,39.89,82390.58,0.0,-0.24875,0.00011,22.99185]
[1778069090098,39.89,82384.43,0.0,-0.24942,0.00011,23.0235]
[1778069090331,39.89,82384.43,0.0,-0.24942,0.00011,23.0235]
[1778069093371,39.9,82381.11,0.0,-0.2498,0.00011,23.04104]
[1778069094119,39.9,82381.42,0.0,-0.24977,0.00011,23.03965]
[1778069095405,39.9,82381.4,0.0,-0.24977,0.00011,23.03973]
[1778069096134,39.9,82380.96,0.0,-0.24982,0.00011,23.04195]
[1778069096781,39.9,82380.96,0.0,-0.24982,0.00011,23.04195]
[1778069096946,39.9,82380.96,0.0,-0.24982,0.00011,23.04195]
[1778069097141,39.9,82379.65,0.0,-0.24996,0.00011,23.0486]
[1778069097427,39.9,82379.65,0.0,-0.24996,0.00011,23.0486]
[1778069099638,39.9,82385.77,0.0,-0.24929,0.00011,23.01735]
[1778069100233,39.9,82385.77,0.0,-0.24929,0.00011,23.01735]
[1778069100275,39.9,82385.77,0.0,-0.24929,0.00011,23.01735]
[1778069100206,39.9,82385.16,0.0,-0.24935,0.00011,23.02024]
[1778069100802,39.9,82385.16,0.0,-0.24935,0.00011,23.02024]
[1778069100845,39.9,82385.16,0.0,-0.24935,0.00011,23.02024]
[1778069101263,39.89,82391.86,0.0,-0.24861,0.00011,22.98579]
[1778069106859,39.89,82393.95,0.0,-0.24837,0.00011,22.9742]
[1778069108206,39.89,82393.6,0.0,-0.2484,0.00011,22.97583]
[1778069108208,39.89,82393.6,0.0,-0.2484,0.00011,22.97583]
[1778069109296,39.89,82393.96,0.0,-0.24836,0.00011,22.97384]
[1778069109551,39.89,82393.96,0.0,-0.24836,0.00011,22.97368]
[1778069110233,39.89,82391.57,0.0,-0.24862,0.00011,22.98575]
[1778069114072,39.89,82391.64,0.0,-0.2486,0.00011,22.98488]
[1778069114260,39.89,82391.64,0.0,-0.2486,0.00011,22.98488]
[1778069114261,39.89,82392.2,0.0,-0.24853,0.00011,22.98184]
[1778069116291,39.88,82377.44,0.0,-0.25015,0.00011,23.05704]
[1778069118303,39.88,82377.44,0.0,-0.25015,0.00011,23.05704]
[1778069121703,39.88,82376.82,0.0,-0.25021,0.00011,23.06004]
[1778069122317,39.88,82377.16,0.0,-0.25018,0.00011,23.05826]
[1778069122638,39.88,82377.16,0.0,-0.25018,0.00011,23.05826]
[1778069123715,39.88,82377.26,0.0,-0.25016,0.00011,23.05771]
[1778069124275,39.88,82377.84,0.0,-0.2501,0.00011,23.05472]
[1778069127763,39.88,82378.77,0.0,-0.24999,0.00011,23.04971]
[1778069127833,39.88,82378.86,0.0,-0.24998,0.00011,23.04902]
[1778069134199,39.88,82378.5,0.0,-0.24997,0.00011,23.04565]
[1778069134358,39.88,82378.5,0.0,-0.24997,0.00011,23.04565]
[1778069134321,39.88,82376.91,0.0,-0.25013,0.00011,23.0533]
[1778069134757,39.88,82376.91,0.0,-0.25013,0.00011,23.0533]
[1778069134900,39.88,82376.91,0.0,-0.25013,0.00011,23.0533]
[1778069134966,39.88,82376.91,0.0,-0.25013,0.00011,23.0533]
[1778069135321,39.88,82365.9,0.0,-0.25135,0.00011,23.10928]
[1778069135653,39.88,82365.9,0.0,-0.25135,0.00011,23.10928]
[1778069135695,39.88,82365.9,0.0,-0.25135,0.00011,23.10928]
[1778069135956,39.88,82365.9,0.0,-0.25135,0.00011,23.10928]
[1778069136178,39.88,82365.9,0.0,-0.25135,0.00011,23.10928]
[1778069136221,39.88,82354.89,0.0,-0.25256,0.00011,23.16501]
[1778069136366,39.88,82354.89,0.0,-0.25256,0.00011,23.16501]
[1778069137170,39.88,82354.89,0.0,-0.25256,0.00011,23.16501]
[1778069137344,39.88,82348.68,0.0,-0.25325,0.00011,23.19649]
[1778069137810,39.88,82348.68,0.0,-0.25325,0.00011,23.19649]
[1778069137968,39.88,82348.68,0.0,-0.25325,0.00011,23.19649]
[1778069138069,39.88,82363.14,0.0,-0.25165,0.00011,23.12332]
[1778069139792,39.88,82362.42,0.0,-0.25173,0.00011,23.12704]
[1778069139814,39.88,82362.42,0.0,-0.25173,0.00011,23.12704]
[1778069139976,39.88,82362.42,0.0,-0.25173,0.00011,23.12704]
[1778069140030,39.88,82362.42,0.0,-0.25173,0.00011,23.12704]
[1778069145628,39.88,82359.17,0.0,-0.25211,0.00011,23.1444]
[1778069146889,39.88,82358.81,0.0,-0.25215,0.00011,23.14636]
[1778069148038,39.88,82358.98,0.0,-0.25213,0.00011,23.14564]
[1778069148044,39.88,82357.41,0.0,-0.25231,0.00011,23.15373]
[1778069149451,39.88,82357.41,0.0,-0.25231,0.00011,23.15388]
[1778069150002,39.88,82357.41,0.0,-0.25231,0.00011,23.15388]
[1778069150072,39.88,82357.41,0.0,-0.25231,0.00011,23.15388]
[1778069150135,39.88,82357.41,0.0,-0.25231,0.00011,23.15388]
[1778069151202,39.88,82361.02,0.0,-0.25192,0.00011,23.13575]
[1778069151211,39.88,82361.02,0.0,-0.25192,0.00011,23.13575]
[1778069151242,39.88,82361.02,0.0,-0.25192,0.00011,23.13575]
[1778069151282,39.88,82370.1,0.0,-0.25092,0.00011,23.08956]
[1778069151619,39.88,82370.1,0.0,-0.25092,0.00011,23.08956]
[1778069152115,39.88,82370.1,0.0,-0.25092,0.00011,23.08956]
[1778069152192,39.88,82381.85,0.0,-0.24963,0.00011,23.0298]
[1778069152702,39.88,82381.85,0.0,-0.24963,0.00011,23.0298]
[1778069155030,39.88,82385.56,0.0,-0.24921,0.00011,23.01072]
[1778069156111,39.88,82390.84,0.0,-0.24863,0.00011,22.9836]
[1778069157319,39.88,82392.34,0.0,-0.24847,0.00011,22.97578]
[1778069158135,39.88,82393.53,0.0,-0.24833,0.00011,22.96947]
[1778069158148,39.88,82393.53,0.0,-0.24833,0.00011,22.96947]
[1778069158356,39.88,82392.38,0.0,-0.24846,0.00011,22.97526]
[1778069159690,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069159763,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069159817,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069159907,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069160129,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069160318,39.88,82393.79,0.0,-0.2483,0.00011,22.96804]
[1778069160258,39.88,82394.05,0.0,-0.24827,0.00011,22.96659]
[1778069160440,39.88,82394.05,0.0,-0.24827,0.00011,22.96659]
[1778069160489,39.88,82394.05,0.0,-0.24827,0.00011,22.96659]
[1778069160751,39.88,82394.05,0.0,-0.24827,0.00011,22.96659]
[1778069161359,39.88,82375.15,0.0,-0.25035,0.00011,23.0633]
[1778069161925,39.88,82375.15,0.0,-0.25035,0.00011,23.0633]
[1778069162230,39.88,82375.15,0.0,-0.25035,0.00011,23.0633]
[1778069162326,39.88,82375.15,0.0,-0.25035,0.00011,23.0633]
[1778069162348,39.88,82375.15,0.0,-0.25035,0.00011,23.0633]
[1778069162260,39.88,82353.48,0.0,-0.25274,0.00011,23.17345]
[1778069162410,39.88,82353.48,0.0,-0.25274,0.00011,23.17345]
[1778069162415,39.88,82353.48,0.0,-0.25274,0.00011,23.17345]
[1778069162610,39.88,82353.48,0.0,-0.25274,0.00011,23.17355]
[1778069164235,39.88,82353.48,0.0,-0.25274,0.00011,23.17355]
[1778069168262,39.88,82346.6,0.0,-0.25351,0.00011,23.20864]
[1778069168294,39.88,82346.6,0.0,-0.25351,0.00011,23.20864]
[1778069168323,39.88,82349.44,0.0,-0.2532,0.00011,23.1944]
[1778069169918,39.88,82349.44,0.0,-0.2532,0.00011,23.1945]
[1778069170337,39.88,82348.91,0.0,-0.25326,0.00011,23.19729]
[1778069176311,39.89,82352.64,0.0,-0.25286,0.00011,23.17899]
[1778069181831,39.89,82346.15,0.0,-0.25359,0.00011,23.21243]
[1778069185262,39.89,82346.57,0.0,-0.25355,0.00011,23.21049]
[1778069185348,39.89,82346.57,0.0,-0.25355,0.00011,23.21049]
[1778069185359,39.89,82346.97,0.0,-0.25351,0.00011,23.20857]
[1778069186511,39.89,82346.79,0.0,-0.25353,0.00011,23.20948]
[1778069186960,39.89,82346.79,0.0,-0.25353,0.00011,23.20948]
[1778069187105,39.89,82346.79,0.0,-0.25353,0.00011,23.20948]
[1778069188374,39.89,82348.31,0.0,-0.25336,0.00011,23.20201]
[1778069193753,39.89,82343.82,0.0,-0.25385,0.00011,23.22122]
[1778069194495,39.89,82343.05,0.0,-0.25394,0.00011,23.22519]
[1778069194812,39.89,82343.05,0.0,-0.25394,0.00011,23.22519]
[1778069196522,39.89,82342.34,0.0,-0.25402,0.00011,23.22895]
[1778069200246,39.9,82344.61,0.0,-0.25377,0.00011,23.21779]
[1778069200372,39.9,82341.36,0.0,-0.25414,0.00011,23.23426]
[1778069201199,39.9,82341.36,0.0,-0.25414,0.00011,23.23426]
[1778069201202,39.9,82341.36,0.0,-0.25414,0.00011,23.23426]
[1778069201247,39.9,82330.69,0.0,-0.25532,0.00011,23.28795]
[1778069201797,39.9,82330.69,0.0,-0.25532,0.00011,23.28795]
[1778069202177,39.9,82330.69,0.0,-0.25532,0.00011,23.28795]
[1778069202304,39.9,82330.69,0.0,-0.25532,0.00011,23.28795]
[1778069202405,39.9,82325.25,0.0,-0.25593,0.00011,23.31523]
[1778069204675,39.9,82327.06,0.0,-0.25573,0.00011,23.30615]
[1778069205226,39.9,82327.75,0.0,-0.25565,0.00011,23.30269]
[1778069205452,39.9,82327.75,0.0,-0.25565,0.00011,23.30269]
[1778069205514,39.9,82327.75,0.0,-0.25565,0.00011,23.30269]
[1778069205533,39.9,82327.75,0.0,-0.25565,0.00011,23.30269]
[1778069206015,39.9,82331.26,0.0,-0.25526,0.00011,23.2851]
[1778069208682,39.9,82334.12,0.0,-0.25494,0.00011,23.2708]
[1778069208932,39.9,82336.39,0.0,-0.25469,0.00011,23.25945]
[1778069211871,39.9,82340.0,0.0,-0.25429,0.00011,23.24144]
[1778069213752,39.9,82343.34,0.0,-0.25393,0.00011,23.2248]
[1778069215452,39.9,82338.26,0.0,-0.25449,0.00011,23.25053]
[1778069216746,39.9,82338.26,0.0,-0.25449,0.00011,23.25059]
[1778069220846,39.9,82333.11,0.0,-0.25507,0.00011,23.2766]
[1778069221060,39.9,82331.06,0.0,-0.2553,0.00011,23.28693]
[1778069222490,39.9,82328.86,0.0,-0.25554,0.00011,23.29798]
[1778069222494,39.9,82328.86,0.0,-0.25554,0.00011,23.29798]
[1778069222558,39.9,82328.86,0.0,-0.25554,0.00011,23.29798]
[1778069222980,39.9,82328.86,0.0,-0.25554,0.00011,23.29798]
[1778069223278,39.9,82329.66,0.0,-0.25545,0.00011,23.29398]
[1778069223921,39.9,82329.66,0.0,-0.25545,0.00011,23.29398]
[1778069223952,39.9,82329.66,0.0,-0.25545,0.00011,23.29398]
[1778069224364,39.9,82329.66,0.0,-0.25545,0.00011,23.29398]
[1778069224367,39.9,82329.66,0.0,-0.25545,0.00011,23.29398]
[1778069224041,39.9,82329.66,0.0,-0.25545,0.00011,23.29399]
[1778069225046,39.9,82329.71,0.0,-0.25545,0.00011,23.29375]
[1778069230080,39.9,82320.37,0.0,-0.25649,0.00011,23.34038]
[1778069235126,39.9,82321.23,0.0,-0.25638,0.00011,23.33581]
[1778069241157,39.9,82324.16,0.0,-0.25605,0.00011,23.3208]
[1778069246196,39.9,82325.43,0.0,-0.25591,0.00011,23.31426]
[1778069247331,39.9,82325.43,0.0,-0.25591,0.00011,23.31426]
[1778069247427,39.9,82326.79,0.0,-0.25575,0.00011,23.30742]
[1778069247494,39.9,82326.79,0.0,-0.25575,0.00011,23.30742]
[1778069248661,39.9,82332.95,0.0,-0.25507,0.00011,23.27651]
[1778069248695,39.9,82332.95,0.0,-0.25507,0.00011,23.27651]
[1778069249189,39.9,82332.95,0.0,-0.25507,0.00011,23.27651]
[1778069249290,39.89,82340.31,0.0,-0.25425,0.00011,23.23929]
[1778069254252,39.89,82347.31,0.0,-0.25343,0.00011,23.19907]
[1778069257232,39.89,82346.89,0.0,-0.25346,0.00011,23.20071]
[1778069257416,39.89,82346.89,0.0,-0.25346,0.00011,23.20071]
[1778069257958,39.89,82349.09,0.0,-0.25322,0.00011,23.18936]
[1778069263315,39.88,82352.93,0.0,-0.25276,0.00011,23.16864]
[1778069265176,39.88,82355.21,0.0,-0.25251,0.00011,23.1569]
[1778069265216,39.88,82355.21,0.0,-0.25251,0.00011,23.1569]
[1778069267345,39.88,82359.66,0.0,-0.25201,0.00011,23.134]
[1778069267347,39.88,82361.83,0.0,-0.25176,0.00011,23.12284]
[1778069272470,39.88,82359.26,0.0,-0.25203,0.00011,23.1352]
[1778069273714,39.88,82359.26,0.0,-0.25203,0.00011,23.13507]
[1778069273728,39.88,82359.26,0.0,-0.25203,0.00011,23.13507]
[1778069273819,39.88,82359.26,0.0,-0.25203,0.00011,23.13507]
[1778069274131,39.88,82359.26,0.0,-0.25203,0.00011,23.13507]
[1778069274393,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274496,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274641,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274673,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274746,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274781,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069274793,39.88,82358.52,0.0,-0.25211,0.00011,23.13869]
[1778069275400,39.87,82364.46,0.0,-0.25145,0.00011,23.1084]
[1778069276405,39.87,82376.68,0.0,-0.2501,0.00011,23.04609]
[1778069277208,39.87,82376.68,0.0,-0.2501,0.00011,23.04609]
[1778069277489,39.87,82383.41,0.0,-0.24936,0.00011,23.01164]
[1778069278941,39.87,82383.41,0.0,-0.24936,0.00011,23.01154]
[1778069280012,39.87,82387.97,0.0,-0.24886,0.00011,22.98814]
[1778069280436,39.87,82389.38,0.0,-0.2487,0.00011,22.98086]
[1778069281145,39.87,82389.38,0.0,-0.2487,0.00011,22.98086]
[1778069281441,39.87,82390.43,0.0,-0.24858,0.00011,22.97541]
[1778069283184,39.87,82388.07,0.0,-0.24884,0.00011,22.9874]
[1778069283400,39.87,82388.07,0.0,-0.24884,0.00011,22.9874]
[1778069283455,39.87,82387.47,0.0,-0.2489,0.00011,22.99038]
[1778069288490,39.87,82390.72,0.0,-0.24854,0.00011,22.97331]
[1778069292735,39.87,82393.47,0.0,-0.24823,0.00011,22.95896]
[1778069295528,39.87,82402.26,0.0,-0.24727,0.00011,22.91359]
[1778069295651,39.87,82402.26,0.0,-0.24727,0.00011,22.91359]
[1778069295733,39.87,82402.26,0.0,-0.24727,0.00011,22.91359]
[1778069295800,39.87,82403.05,0.0,-0.24718,0.00011,22.90954]
[1778069296659,39.87,82403.05,0.0,-0.24718,0.00011,22.90954]
[1778069297362,39.87,82404.7,0.0,-0.247,0.00011,22.90097]
[1778069300606,39.87,82405.4,0.0,-0.24692,0.00011,22.89733]
[1778069300874,39.87,82405.4,0.0,-0.24692,0.00011,22.89733]
[1778069300940,39.87,82405.12,0.0,-0.24695,0.00011,22.89873]
[1778069303984,39.87,82402.82,0.0,-0.2472,0.00011,22.91053]
[1778069304202,39.87,82402.64,0.0,-0.24722,0.00011,22.91142]
[1778069304721,39.87,82402.64,0.0,-0.24722,0.00011,22.91142]
[1778069304838,39.87,82402.64,0.0,-0.24722,0.00011,22.91142]
[1778069304936,39.87,82402.88,0.0,-0.24719,0.00011,22.91017]
[1778069306624,39.87,82402.88,0.0,-0.24719,0.00011,22.91017]
[1778069307073,39.87,82402.88,0.0,-0.24719,0.00011,22.91017]
[1778069307266,39.87,82402.88,0.0,-0.24719,0.00011,22.91017]
[1778069310225,39.87,82401.07,0.0,-0.24739,0.00011,22.91941]
[1778069310324,39.87,82398.63,0.0,-0.24766,0.00011,22.93188]
[1778069312100,39.87,82398.63,0.0,-0.24766,0.00011,22.93188]
[1778069312263,39.87,82398.63,0.0,-0.24766,0.00011,22.93188]
[1778069312301,39.87,82401.27,0.0,-0.24734,0.00011,22.91421]
[1778069312545,39.87,82401.27,0.0,-0.24734,0.00011,22.91421]
[1778069313091,39.87,82401.27,0.0,-0.24734,0.00011,22.91421]
[1778069313110,39.87,82401.27,0.0,-0.24734,0.00011,22.91421]
[1778069316879,39.87,82402.11,0.0,-0.24725,0.00011,22.90987]
[1778069317188,39.87,82402.11,0.0,-0.24725,0.00011,22.90987]
[1778069317292,39.87,82397.59,0.0,-0.24774,0.00011,22.93307]
[1778069322533,39.87,82396.89,0.0,-0.24782,0.00011,22.93653]
[1778069323183,39.87,82397.41,0.0,-0.24776,0.00011,22.93383]
[1778069323365,39.87,82397.41,0.0,-0.24776,0.00011,22.93383]
[1778069323389,39.87,82400.74,0.0,-0.24739,0.00011,22.91671]
[1778069323736,39.87,82400.74,0.0,-0.24739,0.00011,22.91671]
[1778069324516,39.87,82400.74,0.0,-0.24739,0.00011,22.91671]
[1778069324175,39.87,82401.6,0.0,-0.2473,0.00011,22.91227]
[1778069324738,39.87,82401.6,0.0,-0.2473,0.00011,22.91227]
[1778069325240,39.87,82404.1,0.0,-0.24703,0.00011,22.89942]
[1778069325999,39.87,82404.1,0.0,-0.24703,0.00011,22.89942]
[1778069326383,39.87,82404.1,0.0,-0.24703,0.00011,22.89942]
[1778069326432,39.87,82403.33,0.0,-0.24711,0.00011,22.90338]
[1778069331793,39.86,82399.42,0.0,-0.24753,0.00011,22.92331]
[1778069336997,39.86,82401.67,0.0,-0.24729,0.00011,22.91159]
[1778069342181,39.86,82403.59,0.0,-0.24707,0.00011,22.90151]
[1778069344616,39.86,82404.31,0.0,-0.24699,0.00011,22.89767]
[1778069345389,39.86,82397.42,0.0,-0.24774,0.00011,22.933]
[1778069346246,39.86,82397.42,0.0,-0.24774,0.00011,22.933]
[1778069346510,39.86,82384.58,0.0,-0.24915,0.00011,22.99864]
[1778069348445,39.86,82374.86,0.0,-0.25021,0.00011,23.04789]
[1778069351980,39.86,82370.9,0.0,-0.25063,0.00011,23.06744]
[1778069352124,39.86,82370.9,0.0,-0.25063,0.00011,23.06744]
[1778069352448,39.86,82367.18,0.0,-0.25104,0.00011,23.08614]
[1778069352666,39.86,82367.18,0.0,-0.25104,0.00011,23.08614]
[1778069353018,39.86,82367.18,0.0,-0.25104,0.00011,23.08614]
[1778069356322,39.85,82367.14,0.0,-0.25103,0.00011,23.08563]
[1778069356402,39.85,82367.14,0.0,-0.25103,0.00011,23.08563]
[1778069356503,39.85,82366.98,0.0,-0.25104,0.00011,23.08621]
[1778069358347,39.85,82366.88,0.0,-0.25105,0.00011,23.08647]
[1778069358426,39.85,82366.88,0.0,-0.25105,0.00011,23.08647]
[1778069358430,39.85,82366.88,0.0,-0.25105,0.00011,23.08647]
[1778069358526,39.85,82366.88,0.0,-0.25104,0.00011,23.08623]
[1778069361037,39.85,82358.62,0.0,-0.25194,0.00011,23.12766]
[1778069364024,39.85,82359.06,0.0,-0.25187,0.00011,23.12455]
[1778069366026,39.84,82360.06,0.0,-0.25175,0.00011,23.11891]
[1778069366106,39.84,82360.06,0.0,-0.25175,0.00011,23.11891]
[1778069366423,39.84,82360.06,0.0,-0.25175,0.00011,23.11891]
[1778069366524,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069366640,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069366643,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069366645,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069367073,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069367321,39.84,82368.87,0.0,-0.25078,0.00011,23.0739]
[1778069367531,39.84,82369.57,0.0,-0.25069,0.00011,23.0701]
[1778069372557,39.84,82368.38,0.0,-0.25078,0.00011,23.07119]
[1778069377577,39.83,82368.15,0.0,-0.25078,0.00011,23.07121]
[1778069382586,39.83,82368.91,0.0,-0.25068,0.00011,23.06622]
[1778069384626,39.83,82368.54,0.0,-0.2507,0.00011,23.06745]
[1778069384632,39.83,82368.54,0.0,-0.2507,0.00011,23.06745]
[1778069386649,39.82,82367.42,0.0,-0.25082,0.00011,23.07271]
[1778069387181,39.82,82367.42,0.0,-0.25081,0.00011,23.07248]
[1778069388730,39.82,82367.2,0.0,-0.25083,0.00011,23.07338]
[1778069389590,39.82,82361.06,0.0,-0.25151,0.00011,23.10438]
[1778069394601,39.82,82358.52,0.0,-0.25177,0.00011,23.11662]
[1778069399488,39.82,82361.38,0.0,-0.25145,0.00011,23.10159]
[1778069400408,39.82,82359.5,0.0,-0.25165,0.00011,23.11088]
[1778069400486,39.81,82359.46,0.0,-0.25165,0.00011,23.1108]
[1778069403389,39.81,82348.84,0.0,-0.2528,0.00011,23.16376]
[1778069404866,39.81,82344.46,0.0,-0.25328,0.00011,23.1856]
[1778069405510,39.81,82339.69,0.0,-0.2538,0.00011,23.20935]
[1778069408882,39.81,82340.04,0.0,-0.25377,0.00011,23.20774]
[1778069409336,39.81,82341.03,0.0,-0.25366,0.00011,23.20278]
[1778069412043,39.81,82341.29,0.0,-0.25363,0.00011,23.20159]
[1778069412924,39.81,82342.7,0.0,-0.25348,0.00011,23.19452]
[1778069413459,39.81,82342.63,0.0,-0.25349,0.00011,23.19494]
[1778069416972,39.81,82341.45,0.0,-0.25362,0.00011,23.2011]
[1778069417070,39.81,82341.33,0.0,-0.25364,0.00011,23.20176]
[1778069422219,39.81,82341.67,0.0,-0.2536,0.00011,23.20026]
[1778069422704,39.81,82339.55,0.0,-0.25384,0.00011,23.21102]
[1778069423530,39.81,82333.91,0.0,-0.25447,0.00011,23.23952]
[1778069423655,39.81,82333.91,0.0,-0.25447,0.00011,23.23952]
[1778069425071,39.81,82333.91,0.0,-0.25447,0.00011,23.23956]
[1778069429053,39.81,82327.38,0.0,-0.25519,0.00011,23.27233]
[1778069429152,39.81,82327.38,0.0,-0.25519,0.00011,23.27233]
[1778069429177,39.81,82327.38,0.0,-0.25519,0.00011,23.27233]
[1778069429479,39.81,82328.74,0.0,-0.25504,0.00011,23.26546]
[1778069431183,39.81,82333.69,0.0,-0.25449,0.00011,23.24051]
[1778069431297,39.81,82333.69,0.0,-0.25449,0.00011,23.24051]
[1778069436527,39.81,82336.32,0.0,-0.25418,0.00011,23.22335]
[1778069441560,39.81,82337.29,0.0,-0.25407,0.00011,23.21865]
[1778069446596,39.81,82338.66,0.0,-0.25393,0.00011,23.21199]
[1778069449024,39.81,82338.91,0.0,-0.2539,0.00011,23.21085]
[1778069449034,39.81,82338.91,0.0,-0.2539,0.00011,23.21085]
[1778069449155,39.81,82338.91,0.0,-0.2539,0.00011,23.21085]
[1778069449617,39.81,82341.75,0.0,-0.25359,0.00011,23.19658]
[1778069452282,39.82,82342.83,0.0,-0.25347,0.00011,23.19132]
[1778069457675,39.82,82347.77,0.0,-0.25294,0.00011,23.16711]
[1778069462712,39.82,82344.22,0.0,-0.25335,0.00011,23.18581]
[1778069463949,39.82,82344.18,0.0,-0.25335,0.00011,23.18615]
[1778069464584,39.82,82344.18,0.0,-0.25335,0.00011,23.18615]
[1778069464729,39.82,82343.94,0.0,-0.25338,0.00011,23.1875]
[1778069465496,39.82,82343.94,0.0,-0.25338,0.00011,23.1875]
[1778069465764,39.82,82343.94,0.0,-0.25338,0.00011,23.1875]
[1778069465731,39.82,82339.04,0.0,-0.25393,0.00011,23.21238]
[1778069465935,39.82,82339.04,0.0,-0.25393,0.00011,23.21238]
[1778069466266,39.82,82339.04,0.0,-0.25393,0.00011,23.21238]
[1778069468006,39.82,82327.17,0.0,-0.25525,0.00011,23.27233]
[1778069469728,39.82,82327.87,0.0,-0.25518,0.00011,23.26885]
[1778069469759,39.82,82327.22,0.0,-0.25525,0.00011,23.27215]
[1778069469816,39.82,82327.22,0.0,-0.25525,0.00011,23.27215]
[1778069470771,39.82,82327.22,0.0,-0.25525,0.00011,23.27215]
[1778069470766,39.82,82328.01,0.0,-0.25516,0.00011,23.26822]
[1778069471564,39.82,82328.01,0.0,-0.25516,0.00011,23.26822]
[1778069471774,39.82,82335.35,0.0,-0.25435,0.00011,23.23131]
[1778069475425,39.83,82342.99,0.0,-0.25351,0.00011,23.19309]
[1778069475534,39.83,82342.99,0.0,-0.25351,0.00011,23.19309]
[1778069475635,39.83,82343.09,0.0,-0.2535,0.00011,23.19271]
[1778069478051,39.83,82342.74,0.0,-0.25354,0.00011,23.19472]
[1778069478265,39.83,82342.78,0.0,-0.25354,0.00011,23.19464]
[1778069482884,39.83,82332.69,0.0,-0.25467,0.00011,23.24591]
[1778069487889,39.83,82333.21,0.0,-0.25462,0.00011,23.2437]
[1778069492920,39.83,82332.0,0.0,-0.25474,0.00011,23.24606]
[1778069495843,39.83,82333.36,0.0,-0.25459,0.00011,23.23927]
[1778069495941,39.83,82330.76,0.0,-0.25488,0.00011,23.25247]
[1778069500168,39.83,82327.22,0.0,-0.25527,0.00011,23.27036]
[1778069500350,39.83,82327.23,0.0,-0.25527,0.00011,23.27033]
[1778069506218,39.83,82326.41,0.0,-0.25537,0.00011,23.27453]
[1778069512053,39.83,82333.54,0.0,-0.25457,0.00011,23.23877]
[1778069517088,39.84,82332.19,0.0,-0.25473,0.00011,23.24573]
[1778069519261,39.84,82331.85,0.0,-0.25477,0.00011,23.24747]
[1778069519405,39.84,82331.85,0.0,-0.25477,0.00011,23.24747]
[1778069519506,39.84,82331.89,0.0,-0.25476,0.00011,23.24729]
[1778069520835,39.84,82331.89,0.0,-0.25476,0.00011,23.24729]
[1778069521116,39.84,82333.05,0.0,-0.25463,0.00011,23.24151]
[1778069521954,39.84,82333.05,0.0,-0.25463,0.00011,23.24151]
[1778069522071,39.84,82333.05,0.0,-0.25463,0.00011,23.24151]
[1778069522576,39.84,82333.05,0.0,-0.25463,0.00011,23.24151]
[1778069527819,39.84,82327.85,0.0,-0.25521,0.00011,23.26774]
[1778069534030,39.84,82327.01,0.0,-0.25531,0.00011,23.27187]
[1778069542088,39.83,82327.74,0.0,-0.25522,0.00011,23.26793]
[1778069542673,39.83,82327.74,0.0,-0.25522,0.00011,23.26793]
[1778069542858,39.83,82327.74,0.0,-0.25522,0.00011,23.26793]
[1778069542759,39.83,82327.44,0.0,-0.25525,0.00011,23.26941]
[1778069546131,39.83,82326.68,0.0,-0.25533,0.00011,23.27312]
[1778069546474,39.83,82326.68,0.0,-0.25533,0.00011,23.27312]
[1778069546856,39.83,82326.17,0.0,-0.25539,0.00011,23.27564]
[1778069551862,39.83,82327.86,0.0,-0.2552,0.00011,23.26697]
[1778069556882,39.83,82327.35,0.0,-0.25523,0.00011,23.26524]
[1778069561904,39.83,82328.24,0.0,-0.25512,0.00011,23.26054]
[1778069564375,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564453,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564585,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564661,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564674,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564732,39.83,82329.11,0.0,-0.25502,0.00011,23.25607]
[1778069564802,39.83,82330.69,0.0,-0.25485,0.00011,23.24808]
[1778069565953,39.83,82330.69,0.0,-0.25484,0.00011,23.24804]
[1778069565995,39.83,82330.69,0.0,-0.25484,0.00011,23.24804]
[1778069566666,39.83,82330.69,0.0,-0.25484,0.00011,23.24804]
[1778069566739,39.83,82334.3,0.0,-0.25444,0.00011,23.22984]
[1778069567390,39.83,82334.3,0.0,-0.25444,0.00011,23.22984]
[1778069567412,39.83,82334.3,0.0,-0.25444,0.00011,23.22984]
[1778069568438,39.83,82331.0,0.0,-0.25481,0.00011,23.24644]
[1778069568802,39.83,82331.0,0.0,-0.25481,0.00011,23.24644]
[1778069568860,39.83,82329.12,0.0,-0.25502,0.00011,23.25585]
[1778069570783,39.83,82318.65,0.0,-0.25618,0.00011,23.30828]
[1778069575796,39.83,82323.4,0.0,-0.25564,0.00011,23.28408]
[1778069576819,39.83,82324.17,0.0,-0.25556,0.00011,23.28014]
[1778069576864,39.83,82324.17,0.0,-0.25556,0.00011,23.28014]
[1778069577514,39.83,82324.16,0.0,-0.25555,0.00011,23.28004]
[1778069581029,39.83,82326.77,0.0,-0.25526,0.00011,23.2667]
[1778069581148,39.83,82326.77,0.0,-0.25526,0.00011,23.2667]
[1778069581609,39.83,82326.77,0.0,-0.25526,0.00011,23.2667]
[1778069581800,39.83,82330.38,0.0,-0.25486,0.00011,23.24846]
[1778069582183,39.83,82330.38,0.0,-0.25486,0.00011,23.24846]
[1778069582213,39.83,82330.38,0.0,-0.25486,0.00011,23.24846]
[1778069582863,39.83,82330.38,0.0,-0.25486,0.00011,23.24846]
[1778069583567,39.83,82343.85,0.0,-0.25336,0.00011,23.18044]
[1778069584895,39.83,82343.85,0.0,-0.25336,0.00011,23.18044]
[1778069585993,39.83,82345.38,0.0,-0.25319,0.00011,23.1728]
[1778069588915,39.83,82347.98,0.0,-0.2529,0.00011,23.15981]
[1778069589608,39.83,82348.0,0.0,-0.2529,0.00011,23.15978]
[1778069594769,39.83,82343.19,0.0,-0.25344,0.00011,23.18446]
[1778069600685,39.83,82343.74,0.0,-0.25339,0.00011,23.18203]
[1778069606192,39.83,82342.85,0.0,-0.25349,0.00011,23.18679]
[1778069609242,39.83,82343.12,0.0,-0.25347,0.00011,23.18566]
[1778069609345,39.83,82343.12,0.0,-0.25347,0.00011,23.18566]
[1778069609750,39.83,82343.12,0.0,-0.25347,0.00011,23.18572]
[1778069611141,39.83,82343.15,0.0,-0.25347,0.00011,23.18563]
[1778069611763,39.83,82343.43,0.0,-0.25341,0.00011,23.18024]
[1778069612519,39.83,82343.43,0.0,-0.25341,0.00011,23.18024]
[1778069612876,39.83,82343.2,0.0,-0.25344,0.00011,23.18147]
[1778069616024,39.83,82335.39,0.0,-0.25431,0.00011,23.22103]
[1778069617128,39.83,82335.26,0.0,-0.25433,0.00011,23.22171]
[1778069617805,39.83,82335.15,0.0,-0.25434,0.00011,23.22228]
[1778069619871,39.83,82334.23,0.0,-0.25444,0.00011,23.22693]
[1778069620085,39.83,82334.21,0.0,-0.25444,0.00011,23.22704]
[1778069620826,39.83,82334.5,0.0,-0.25441,0.00011,23.22559]
[1778069621973,39.83,82334.73,0.0,-0.25439,0.00011,23.22444]
[1778069622739,39.83,82334.73,0.0,-0.25439,0.00011,23.22444]
[1778069622945,39.83,82334.73,0.0,-0.25439,0.00011,23.22445]
[1778069628882,39.83,82334.92,0.0,-0.25437,0.00011,23.22354]
[1778069633299,39.83,82335.74,0.0,-0.25428,0.00011,23.21945]
[1778069637227,39.83,82340.56,0.0,-0.25374,0.00011,23.19525]
[1778069637946,39.83,82340.57,0.0,-0.25374,0.00011,23.19524]
[1778069640460,39.84,82333.58,0.0,-0.25452,0.00011,23.23054]
[1778069640963,39.84,82332.68,0.0,-0.25462,0.00011,23.23508]
[1778069641862,39.84,82332.68,0.0,-0.25462,0.00011,23.23508]
[1778069641895,39.84,82332.68,0.0,-0.25462,0.00011,23.23508]
[1778069642415,39.84,82337.43,0.0,-0.25409,0.00011,23.21115]
[1778069642579,39.84,82337.43,0.0,-0.25409,0.00011,23.21115]
[1778069642585,39.84,82337.43,0.0,-0.25409,0.00011,23.21115]
[1778069642980,39.84,82340.18,0.0,-0.25379,0.00011,23.19731]
[1778069643987,39.84,82350.82,0.0,-0.25261,0.00011,23.14352]
[1778069644994,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069645370,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069645454,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069645483,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069645515,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069645611,39.84,82364.15,0.0,-0.25114,0.00011,23.07593]
[1778069646001,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646305,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646308,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646351,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646687,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646880,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069646904,39.84,82363.62,0.0,-0.2512,0.00011,23.07875]
[1778069647008,39.83,82368.59,0.0,-0.25064,0.00011,23.05323]
[1778069647591,39.83,82368.59,0.0,-0.25064,0.00011,23.05323]
[1778069647937,39.83,82373.16,0.0,-0.25014,0.00011,23.02973]
[1778069648774,39.83,82373.16,0.0,-0.25014,0.00011,23.02973]
[1778069648982,39.83,82375.86,0.0,-0.24983,0.00011,23.01577]
[1778069650181,39.83,82386.21,0.0,-0.24869,0.00011,22.96256]
[1778069651711,39.83,82372.95,0.0,-0.25015,0.00011,23.0302]
[1778069652622,39.83,82372.95,0.0,-0.25015,0.00011,23.0302]
[1778069653008,39.83,82374.6,0.0,-0.24996,0.00011,23.0216]
[1778069655657,39.83,82371.64,0.0,-0.25028,0.00011,23.03634]
[1778069655680,39.83,82371.64,0.0,-0.25028,0.00011,23.03634]
[1778069655688,39.83,82371.25,0.0,-0.25032,0.00011,23.03814]
[1778069657679,39.83,82370.58,0.0,-0.2504,0.00011,23.04174]
[1778069657690,39.83,82370.58,0.0,-0.2504,0.00011,23.04174]
[1778069657814,39.83,82369.98,0.0,-0.25047,0.00011,23.04499]
[1778069658212,39.83,82369.98,0.0,-0.25047,0.00011,23.04499]
[1778069658222,39.83,82369.98,0.0,-0.25047,0.00011,23.04499]
[1778069658722,39.83,82369.98,0.0,-0.25047,0.00011,23.04499]
[1778069658754,39.83,82364.3,0.0,-0.2511,0.00011,23.07408]
[1778069661710,39.83,82363.32,0.0,-0.25121,0.00011,23.07936]
[1778069663202,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663248,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663276,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663300,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663826,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663985,39.83,82362.85,0.0,-0.25127,0.00011,23.08205]
[1778069663994,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664247,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664327,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664476,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664816,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664941,39.83,82360.83,0.0,-0.2515,0.00011,23.09246]
[1778069664912,39.83,82338.08,0.0,-0.25402,0.00011,23.20781]
[1778069665861,39.83,82338.08,0.0,-0.25402,0.00011,23.20781]
[1778069665899,39.83,82338.08,0.0,-0.25402,0.00011,23.20781]
[1778069665970,39.84,82324.67,0.0,-0.25551,0.00011,23.27536]
[1778069667140,39.84,82324.62,0.0,-0.25552,0.00011,23.27561]
[1778069667170,39.84,82324.62,0.0,-0.25552,0.00011,23.27561]
[1778069667177,39.84,82324.62,0.0,-0.25552,0.00011,23.27561]
[1778069667871,39.84,82324.62,0.0,-0.25552,0.00011,23.27561]
[1778069667913,39.84,82324.62,0.0,-0.25552,0.00011,23.27561]
[1778069669827,39.84,82325.49,0.0,-0.25542,0.00011,23.27124]
[1778069669909,39.84,82326.42,0.0,-0.25532,0.00011,23.26657]
[1778069670253,39.84,82326.42,0.0,-0.25532,0.00011,23.26657]
[1778069670852,39.84,82326.87,0.0,-0.25527,0.00011,23.26431]
[1778069673281,39.84,82324.6,0.0,-0.2555,0.00011,23.27166]
[1778069673308,39.84,82324.6,0.0,-0.2555,0.00011,23.27166]
[1778069673522,39.84,82324.6,0.0,-0.2555,0.00011,23.27166]
[1778069674287,39.84,82324.6,0.0,-0.2555,0.00011,23.27166]
[1778069674041,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069674344,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069674584,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069675176,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069675279,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069675594,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069675813,39.83,82327.03,0.0,-0.25523,0.00011,23.25945]
[1778069675905,39.83,82280.86,0.0,-0.2604,0.00011,23.48967]
[1778069676177,39.83,82280.86,0.0,-0.2604,0.00011,23.48967]
[1778069676714,39.83,82280.86,0.0,-0.2604,0.00011,23.48967]
[1778069676870,39.83,82280.86,0.0,-0.2604,0.00011,23.48967]
[1778069677033,39.83,82280.86,0.0,-0.2604,0.00011,23.48967]
[1778069677059,39.84,82276.32,0.0,-0.26092,0.00011,23.51243]
[1778069677234,39.84,82276.32,0.0,-0.26092,0.00011,23.51243]
[1778069677407,39.84,82276.32,0.0,-0.26092,0.00011,23.51243]
[1778069677450,39.84,82276.32,0.0,-0.26092,0.00011,23.51243]
[1778069677850,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069678206,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069678215,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069678580,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069678605,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069678898,39.84,82249.83,0.0,-0.26391,0.00011,23.64265]
[1778069679064,39.84,82229.62,0.0,-0.26621,0.00011,23.74117]
[1778069679116,39.84,82229.62,0.0,-0.26621,0.00011,23.74117]
[1778069679212,39.84,82229.62,0.0,-0.26621,0.00011,23.74117]
[1778069680014,39.84,82229.62,0.0,-0.26621,0.00011,23.74117]
[1778069680015,39.84,82223.75,0.0,-0.26688,0.00011,23.76992]
[1778069680224,39.84,82223.75,0.0,-0.26688,0.00011,23.76992]
[1778069680863,39.84,82223.66,0.0,-0.2669,0.00011,23.77064]
[1778069681596,39.84,82223.66,0.0,-0.2669,0.00011,23.77064]
[1778069682002,39.84,82223.66,0.0,-0.2669,0.00011,23.77064]
[1778069682573,39.84,82224.33,0.0,-0.26683,0.00011,23.76764]
[1778069682673,39.84,82231.71,0.0,-0.26599,0.00011,23.73208]
[1778069684459,39.84,82231.71,0.0,-0.26599,0.00011,23.73208]
[1778069685492,39.84,82232.81,0.0,-0.26588,0.00011,23.72729]
[1778069685502,39.84,82232.81,0.0,-0.26588,0.00011,23.72729]
[1778069685686,39.84,82232.81,0.0,-0.26588,0.00011,23.72729]
[1778069685779,39.84,82232.81,0.0,-0.26588,0.00011,23.72729]
[1778069686067,39.84,82232.81,0.0,-0.26588,0.00011,23.72729]
[1778069685899,39.85,82232.24,0.0,-0.26595,0.00011,23.73037]
[1778069686440,39.85,82232.24,0.0,-0.26595,0.00011,23.73037]
[1778069686817,39.85,82232.24,0.0,-0.26595,0.00011,23.73037]
[1778069686918,39.85,82215.38,0.0,-0.26789,0.00011,23.81262]
[1778069687574,39.85,82215.38,0.0,-0.26789,0.00011,23.81262]
[1778069687785,39.85,82215.38,0.0,-0.26789,0.00011,23.81262]
[1778069687885,39.85,82201.98,0.0,-0.26942,0.00011,23.87715]
[1778069689256,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689356,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689437,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689453,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689489,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689553,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689607,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069689735,39.85,82203.69,0.0,-0.26923,0.00011,23.86914]
[1778069690022,39.85,82209.0,0.0,-0.26863,0.00011,23.84373]
[1778069690229,39.85,82209.0,0.0,-0.26863,0.00011,23.84373]
[1778069690386,39.85,82209.0,0.0,-0.26863,0.00011,23.84373]
[1778069690797,39.85,82209.0,0.0,-0.26863,0.00011,23.84373]
[1778069690887,39.85,82218.74,0.0,-0.26752,0.00011,23.79688]
[1778069693469,39.85,82220.42,0.0,-0.26733,0.00011,23.78894]
[1778069694064,39.85,82220.42,0.0,-0.26733,0.00011,23.78894]
[1778069694102,39.85,82213.97,0.0,-0.26808,0.00011,23.82056]
[1778069694748,39.85,82213.97,0.0,-0.26808,0.00011,23.82056]
[1778069694849,39.85,82213.07,0.0,-0.26818,0.00011,23.82511]
[1778069695231,39.85,82213.07,0.0,-0.26818,0.00011,23.82511]
[1778069695538,39.85,82213.07,0.0,-0.26818,0.00011,23.82511]
[1778069695541,39.85,82211.99,0.0,-0.26831,0.00011,23.83052]
[1778069696537,39.85,82211.99,0.0,-0.26831,0.00011,23.83052]
[1778069697025,39.85,82211.99,0.0,-0.26831,0.00011,23.83052]
[1778069697048,39.85,82211.99,0.0,-0.26831,0.00011,23.83052]
[1778069697059,39.86,82209.71,0.0,-0.26858,0.00011,23.8417]
[1778069697241,39.86,82209.71,0.0,-0.26858,0.00011,23.8417]
[1778069697290,39.86,82209.71,0.0,-0.26858,0.00011,23.8417]
[1778069698002,39.86,82207.04,0.0,-0.26889,0.00011,23.85473]
[1778069701859,39.86,82196.61,0.0,-0.27009,0.00011,23.90537]
[1778069704092,39.86,82197.13,0.0,-0.27004,0.00011,23.90299]
[1778069704465,39.86,82205.0,0.0,-0.26914,0.00011,23.86531]
[1778069704531,39.86,82205.0,0.0,-0.26914,0.00011,23.86531]
[1778069704538,39.86,82205.0,0.0,-0.26914,0.00011,23.86531]
[1778069704608,39.86,82205.0,0.0,-0.26914,0.00011,23.86531]
[1778069705060,39.86,82217.86,0.0,-0.26767,0.00011,23.80348]
[1778069705181,39.86,82217.86,0.0,-0.26767,0.00011,23.80348]
[1778069705464,39.86,82217.86,0.0,-0.26767,0.00011,23.80348]
[1778069705950,39.86,82217.86,0.0,-0.26767,0.00011,23.80348]
[1778069706050,39.86,82229.19,0.0,-0.26638,0.00011,23.74882]
[1778069706118,39.86,82229.19,0.0,-0.26638,0.00011,23.74882]
[1778069706196,39.86,82229.19,0.0,-0.26638,0.00011,23.74882]
[1778069706220,39.86,82229.19,0.0,-0.26638,0.00011,23.74882]
[1778069707047,39.86,82249.92,0.0,-0.26402,0.00011,23.64789]
[1778069707735,39.86,82249.92,0.0,-0.26402,0.00011,23.64789]
[1778069707944,39.86,82249.92,0.0,-0.26402,0.00011,23.64789]
[1778069708018,39.86,82249.92,0.0,-0.26402,0.00011,23.64789]
[1778069708029,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708233,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708269,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708392,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708407,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708485,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708546,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708700,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708734,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708924,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069708946,39.86,82252.95,0.0,-0.26368,0.00011,23.63314]
[1778069709028,39.86,82271.96,0.0,-0.26153,0.00011,23.53982]
[1778069709184,39.86,82271.96,0.0,-0.26153,0.00011,23.53982]
[1778069709857,39.86,82271.96,0.0,-0.26153,0.00011,23.53982]
[1778069710057,39.86,82271.96,0.0,-0.26153,0.00011,23.53982]
[1778069710034,39.86,82282.38,0.0,-0.26036,0.00011,23.4884]
[1778069710131,39.86,82282.38,0.0,-0.26036,0.00011,23.4884]
[1778069711053,39.86,82282.38,0.0,-0.26036,0.00011,23.4884]
[1778069711098,39.86,82282.38,0.0,-0.26036,0.00011,23.4884]
[1778069711099,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069711140,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069711705,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069711804,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069711843,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069712022,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069712171,39.86,82288.52,0.0,-0.25968,0.00011,23.45832]
[1778069712103,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069712235,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069712238,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069712383,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069712480,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069712970,39.86,82284.95,0.0,-0.26008,0.00011,23.47621]
[1778069713072,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713123,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713169,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713467,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713517,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713669,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069713911,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069714044,39.86,82248.88,0.0,-0.26416,0.00011,23.65356]
[1778069714102,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714189,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714276,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714465,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714471,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714644,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714835,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069714934,39.89,82209.05,0.0,-0.26881,0.00011,23.85213]
[1778069715045,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069715327,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069715622,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069715645,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069715830,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069716014,39.89,82218.53,0.0,-0.26774,0.00011,23.80699]
[1778069716098,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716142,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716166,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716200,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716227,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716844,39.89,82238.74,0.0,-0.26545,0.00011,23.70928]
[1778069716941,39.91,82251.73,0.0,-0.26403,0.00011,23.64878]
[1778069717923,39.91,82251.73,0.0,-0.26403,0.00011,23.64878]
[1778069718017,39.91,82256.8,0.0,-0.26347,0.00011,23.62436]
[1778069718912,39.91,82256.8,0.0,-0.26347,0.00011,23.62436]
[1778069718917,39.91,82257.44,0.0,-0.2634,0.00011,23.62159]
[1778069719540,39.91,82257.44,0.0,-0.2634,0.00011,23.62159]
[1778069720072,39.91,82257.44,0.0,-0.2634,0.00011,23.62159]
[1778069720093,39.91,82257.44,0.0,-0.2634,0.00011,23.62159]
[1778069720108,39.91,82257.86,0.0,-0.26336,0.00011,23.6199]
[1778069721049,39.91,82248.48,0.0,-0.26443,0.00011,23.66605]
[1778069721249,39.91,82248.48,0.0,-0.26443,0.00011,23.66605]
[1778069721279,39.91,82248.48,0.0,-0.26443,0.00011,23.66605]
[1778069721995,39.91,82248.98,0.0,-0.26438,0.00011,23.66391]
[1778069722529,39.91,82248.98,0.0,-0.26438,0.00011,23.66391]
[1778069722545,39.91,82248.98,0.0,-0.26438,0.00011,23.66391]
[1778069723020,39.91,82248.98,0.0,-0.26438,0.00011,23.66391]
[1778069723092,39.91,82249.32,0.0,-0.26435,0.00011,23.66255]
[1778069723767,39.91,82249.32,0.0,-0.26435,0.00011,23.66255]
[1778069724027,39.92,82244.88,0.0,-0.26486,0.00011,23.68448]
[1778069724138,39.92,82244.88,0.0,-0.26486,0.00011,23.68448]
[1778069724178,39.92,82244.88,0.0,-0.26486,0.00011,23.68448]
[1778069725038,39.92,82254.57,0.0,-0.26377,0.00011,23.63751]
[1778069725143,39.92,82254.57,0.0,-0.26377,0.00011,23.63751]
[1778069725278,39.92,82254.57,0.0,-0.26377,0.00011,23.63751]
[1778069725926,39.92,82254.57,0.0,-0.26377,0.00011,23.63751]
[1778069726123,39.92,82254.57,0.0,-0.26377,0.00011,23.63751]
[1778069726002,39.92,82246.99,0.0,-0.26463,0.00011,23.6748]
[1778069726143,39.92,82246.99,0.0,-0.26463,0.00011,23.6748]
[1778069726177,39.92,82246.99,0.0,-0.26463,0.00011,23.6748]
[1778069726207,39.92,82246.99,0.0,-0.26463,0.00011,23.6748]
[1778069726865,39.92,82246.99,0.0,-0.26463,0.00011,23.6748]
[1778069726964,39.92,82245.13,0.0,-0.26485,0.00011,23.68414]
[1778069727354,39.92,82245.13,0.0,-0.26485,0.00011,23.68414]
[1778069727384,39.92,82245.13,0.0,-0.26485,0.00011,23.68414]
[1778069727500,39.92,82245.13,0.0,-0.26485,0.00011,23.68414]
[1778069727533,39.92,82245.13,0.0,-0.26485,0.00011,23.68414]
[1778069728509,39.92,82252.43,0.0,-0.26403,0.00011,23.64884]
[1778069728671,39.92,82252.43,0.0,-0.26403,0.00011,23.64884]
[1778069728816,39.92,82252.43,0.0,-0.26403,0.00011,23.64884]
[1778069728961,39.92,82252.43,0.0,-0.26403,0.00011,23.64884]
[1778069728977,39.92,82252.02,0.0,-0.26408,0.00011,23.65084]
[1778069729480,39.92,82252.02,0.0,-0.26408,0.00011,23.65084]
[1778069729712,39.92,82252.02,0.0,-0.26408,0.00011,23.65084]
[1778069730105,39.92,82225.62,0.0,-0.26708,0.00011,23.77933]
[1778069730644,39.92,82225.62,0.0,-0.26708,0.00011,23.77933]
[1778069730984,39.92,82225.62,0.0,-0.26708,0.00011,23.77933]
[1778069730986,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069731658,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069731717,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069731745,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069732039,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069732119,39.92,82203.54,0.0,-0.26961,0.00011,23.88589]
[1778069732139,39.93,82204.06,0.0,-0.26953,0.00011,23.8797]
[1778069732589,39.93,82204.06,0.0,-0.26953,0.00011,23.8797]
[1778069732824,39.93,82216.81,0.0,-0.26808,0.00011,23.81846]
[1778069733639,39.93,82216.81,0.0,-0.26808,0.00011,23.81846]
[1778069733666,39.93,82216.81,0.0,-0.26808,0.00011,23.81846]
[1778069733687,39.93,82216.81,0.0,-0.26808,0.00011,23.81846]
[1778069734129,39.93,82230.69,0.0,-0.2665,0.00011,23.75171]
[1778069734512,39.93,82230.69,0.0,-0.2665,0.00011,23.75171]
[1778069735043,39.93,82233.25,0.0,-0.26621,0.00011,23.73956]
[1778069735514,39.93,82233.25,0.0,-0.26621,0.00011,23.73956]
[1778069735526,39.93,82233.25,0.0,-0.26621,0.00011,23.73956]
[1778069735868,39.93,82229.12,0.0,-0.26668,0.00011,23.75955]
[1778069739044,39.93,82221.86,0.0,-0.26752,0.00011,23.79512]
[1778069739070,39.94,82226.52,0.0,-0.26704,0.00011,23.77488]
[1778069741949,39.94,82234.22,0.0,-0.26617,0.00011,23.73787]
[1778069741971,39.94,82234.22,0.0,-0.26617,0.00011,23.73787]
[1778069742587,39.94,82236.1,0.0,-0.26597,0.00011,23.72931]
[1778069742593,39.94,82236.1,0.0,-0.26597,0.00011,23.72931]
[1778069743053,39.94,82235.58,0.0,-0.26603,0.00011,23.73183]
[1778069746465,39.95,82238.59,0.0,-0.26571,0.00011,23.71838]
[1778069747304,39.95,82242.66,0.0,-0.26525,0.00011,23.69863]
[1778069747359,39.95,82242.66,0.0,-0.26525,0.00011,23.69863]
[1778069747414,39.95,82242.66,0.0,-0.26525,0.00011,23.69863]
[1778069747975,39.95,82250.31,0.0,-0.26439,0.00011,23.66171]
[1778069750544,39.97,82257.64,0.0,-0.26364,0.00011,23.62942]
[1778069750552,39.97,82257.64,0.0,-0.26364,0.00011,23.62942]
[1778069750554,39.97,82257.64,0.0,-0.26364,0.00011,23.62942]
[1778069751009,39.97,82257.64,0.0,-0.26364,0.00011,23.62942]
[1778069751046,39.97,82268.28,0.0,-0.26245,0.00011,23.5782]
[1778069754554,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069754768,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069754899,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069754986,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069755015,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069755071,39.97,82268.87,0.0,-0.2624,0.00011,23.57617]
[1778069755149,39.98,82277.7,0.0,-0.26142,0.00011,23.53327]
[1778069756037,39.98,82289.85,0.0,-0.26006,0.00011,23.47377]
[1778069756208,39.98,82289.85,0.0,-0.26006,0.00011,23.47377]
[1778069756557,39.98,82289.85,0.0,-0.26006,0.00011,23.47377]
[1778069756635,39.98,82289.85,0.0,-0.26006,0.00011,23.47377]
[1778069756946,39.98,82298.5,0.0,-0.25909,0.00011,23.43102]
[1778069757715,39.98,82298.5,0.0,-0.25909,0.00011,23.43102]
[1778069758155,39.98,82298.5,0.0,-0.25909,0.00011,23.43102]
[1778069758163,39.98,82298.5,0.0,-0.25909,0.00011,23.43102]
[1778069757874,39.98,82298.5,0.0,-0.2591,0.00011,23.4312]
[1778069758755,39.98,82298.5,0.0,-0.2591,0.00011,23.4312]
[1778069758795,39.98,82298.5,0.0,-0.2591,0.00011,23.4312]
[1778069758896,39.98,82306.32,0.0,-0.25823,0.00011,23.39268]
[1778069759418,39.98,82306.32,0.0,-0.25823,0.00011,23.39268]
[1778069760795,39.98,82306.32,0.0,-0.25823,0.00011,23.39294]
[1778069763935,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069764185,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069764866,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069765065,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069765084,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069765113,39.98,82294.15,0.0,-0.25962,0.00011,23.45424]
[1778069765151,39.99,82292.14,0.0,-0.25985,0.00011,23.4646]
[1778069765748,39.99,82292.14,0.0,-0.25985,0.00011,23.4646]
[1778069765792,39.99,82292.14,0.0,-0.25985,0.00011,23.4646]
[1778069766108,39.99,82287.91,0.0,-0.26033,0.00011,23.48566]
[1778069768480,39.99,82281.83,0.0,-0.26102,0.00011,23.51593]
[1778069770030,39.99,82281.83,0.0,-0.26102,0.00011,23.51593]
[1778069770065,39.99,82281.86,0.0,-0.26102,0.00011,23.51604]
[1778069772872,39.99,82282.18,0.0,-0.26101,0.00011,23.51573]
[1778069772982,39.99,82282.18,0.0,-0.26101,0.00011,23.51573]
[1778069778083,40.0,82276.17,0.0,-0.26171,0.00011,23.5463]
[1778069784059,40.0,82280.23,0.0,-0.26128,0.00011,23.52758]
[1778069786329,40.01,82284.37,0.0,-0.26082,0.00011,23.5074]
[1778069787083,40.01,82283.06,0.0,-0.26097,0.00011,23.51391]
[1778069792118,40.01,82290.51,0.0,-0.26012,0.00011,23.47368]
[1778069792522,40.01,82290.51,0.0,-0.26012,0.00011,23.47368]
[1778069797506,40.01,82295.29,0.0,-0.2596,0.00011,23.4507]
[1778069797526,40.01,82295.29,0.0,-0.2596,0.00011,23.4507]
[1778069798290,40.01,82296.74,0.0,-0.25944,0.00011,23.44367]
[1778069798323,40.01,82296.74,0.0,-0.25944,0.00011,23.44367]
[1778069802403,40.01,82296.77,0.0,-0.25944,0.00011,23.44407]
[1778069802689,40.01,82296.77,0.0,-0.25944,0.00011,23.44407]
[1778069803194,40.01,82291.7,0.0,-0.26001,0.00011,23.46918]
[1778069805208,40.01,82280.87,0.0,-0.26123,0.00011,23.52258]
[1778069806625,40.01,82282.82,0.0,-0.26101,0.00011,23.51306]
[1778069807012,40.01,82286.62,0.0,-0.26059,0.00011,23.49437]
[1778069809237,40.02,82292.36,0.0,-0.25995,0.00011,23.46626]
[1778069809792,40.02,82292.36,0.0,-0.25995,0.00011,23.46626]
[1778069809897,40.02,82292.36,0.0,-0.25995,0.00011,23.46626]
[1778069810242,40.02,82294.36,0.0,-0.25973,0.00011,23.4565]
[1778069810883,40.02,82302.18,0.0,-0.25885,0.00011,23.41798]
[1778069811256,40.02,82302.18,0.0,-0.25885,0.00011,23.41798]
[1778069811358,40.02,82308.82,0.0,-0.25811,0.00011,23.38525]
[1778069814507,40.02,82308.18,0.0,-0.25819,0.00011,23.38882]
[1778069814537,40.02,82308.18,0.0,-0.25819,0.00011,23.38882]
[1778069815288,40.02,82308.83,0.0,-0.25813,0.00011,23.38579]
[1778069816156,40.02,82308.15,0.0,-0.25821,0.00011,23.38957]
[1778069821169,40.02,82305.04,0.0,-0.25857,0.00011,23.40576]
[1778069823340,40.03,82305.52,0.0,-0.25853,0.00011,23.40397]
[1778069823943,40.03,82304.88,0.0,-0.25861,0.00011,23.40714]
[1778069826144,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069826703,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069826709,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069826719,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069827020,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069827097,40.03,82292.85,0.0,-0.25996,0.00011,23.46702]
[1778069827154,40.03,82292.77,0.0,-0.25997,0.00011,23.46742]
[1778069827475,40.03,82292.77,0.0,-0.25997,0.00011,23.46742]
[1778069827622,40.03,82292.77,0.0,-0.25997,0.00011,23.46742]
[1778069827664,40.03,82292.77,0.0,-0.25997,0.00011,23.46742]
[1778069827862,40.03,82292.77,0.0,-0.25997,0.00011,23.46742]
[1778069828166,40.03,82275.33,0.0,-0.26194,0.00011,23.55362]
[1778069829125,40.03,82275.33,0.0,-0.26194,0.00011,23.55362]
[1778069829217,40.03,82258.6,0.0,-0.26382,0.00011,23.63532]
[1778069829912,40.03,82258.6,0.0,-0.26382,0.00011,23.63532]
[1778069829935,40.03,82258.6,0.0,-0.26382,0.00011,23.63532]
[1778069830012,40.03,82258.17,0.0,-0.26388,0.00011,23.63771]
[1778069831221,40.03,82258.17,0.0,-0.26388,0.00011,23.63771]
[1778069831928,40.03,82258.17,0.0,-0.26388,0.00011,23.63771]
[1778069834793,40.04,82250.2,0.0,-0.2648,0.00011,23.6773]
[1778069834994,40.04,82250.2,0.0,-0.2648,0.00011,23.6773]
[1778069835033,40.04,82249.51,0.0,-0.26489,0.00011,23.68112]
[1778069836685,40.04,82248.87,0.0,-0.26496,0.00011,23.68447]
[1778069836764,40.04,82252.33,0.0,-0.26458,0.00011,23.66791]
[1778069837535,40.04,82252.33,0.0,-0.26458,0.00011,23.66791]
[1778069837574,40.04,82254.39,0.0,-0.26435,0.00011,23.65816]
[1778069840751,40.04,82254.39,0.0,-0.26435,0.00011,23.65816]
[1778069841079,40.05,82252.2,0.0,-0.26461,0.00011,23.66958]
[1778069843476,40.05,82241.98,0.0,-0.26578,0.00011,23.71959]
[1778069844368,40.05,82241.98,0.0,-0.26578,0.00011,23.71959]
[1778069844936,40.05,82246.87,0.0,-0.26524,0.00011,23.69636]
[1778069848314,40.05,82254.43,0.0,-0.2644,0.00011,23.66052]
[1778069849165,40.05,82254.43,0.0,-0.2644,0.00011,23.66052]
[1778069848550,40.06,82247.92,0.0,-0.26514,0.00011,23.69242]
[1778069849811,40.06,82247.92,0.0,-0.26514,0.00011,23.69242]
[1778069855626,40.06,82242.07,0.0,-0.26582,0.00011,23.7184]
[1778069857504,40.07,82244.88,0.0,-0.26551,0.00011,23.70535]
[1778069858235,40.07,82244.85,0.0,-0.26552,0.00011,23.70577]
[1778069861135,40.07,82254.24,0.0,-0.26447,0.00011,23.66077]
[1778069861888,40.07,82254.24,0.0,-0.26447,0.00011,23.66077]
[1778069861917,40.07,82254.24,0.0,-0.26447,0.00011,23.66077]
[1778069862527,40.07,82258.86,0.0,-0.26396,0.00011,23.63865]
[1778069862547,40.07,82258.86,0.0,-0.26396,0.00011,23.63865]
[1778069862974,40.07,82258.86,0.0,-0.26396,0.00011,23.63865]
[1778069862996,40.07,82258.86,0.0,-0.26396,0.00011,23.63865]
[1778069863666,40.07,82260.46,0.0,-0.26378,0.00011,23.63121]
[1778069863692,40.07,82260.46,0.0,-0.26378,0.00011,23.63121]
[1778069864503,40.07,82260.5,0.0,-0.26379,0.00011,23.63137]
[1778069864543,40.07,82260.5,0.0,-0.26379,0.00011,23.63137]
[1778069865832,40.07,82263.08,0.0,-0.2635,0.00011,23.61918]
[1778069865930,40.08,82264.63,0.0,-0.26334,0.00011,23.61198]
[1778069866528,40.08,82264.63,0.0,-0.26334,0.00011,23.61198]
[1778069866857,40.08,82264.63,0.0,-0.26334,0.00011,23.61198]
[1778069867402,40.08,82266.19,0.0,-0.26317,0.00011,23.60475]
[1778069867642,40.08,82266.19,0.0,-0.26318,0.00011,23.60512]
[1778069868895,40.08,82266.19,0.0,-0.26318,0.00011,23.60512]
[1778069868986,40.08,82267.71,0.0,-0.26302,0.00011,23.59808]
[1778069874952,40.09,82265.17,0.0,-0.26334,0.00011,23.61223]
[1778069875105,40.09,82265.17,0.0,-0.26334,0.00011,23.61223]
[1778069875175,40.09,82269.05,0.0,-0.26291,0.00011,23.59366]
[1778069875535,40.09,82269.05,0.0,-0.26291,0.00011,23.59366]
[1778069876065,40.09,82269.05,0.0,-0.26291,0.00011,23.59366]
[1778069876148,40.09,82269.05,0.0,-0.26291,0.00011,23.59366]
[1778069876284,40.09,82269.05,0.0,-0.26291,0.00011,23.59366]
[1778069876268,40.09,82274.4,0.0,-0.26232,0.00011,23.56789]
[1778069876993,40.09,82274.4,0.0,-0.26232,0.00011,23.56789]
[1778069877017,40.09,82274.4,0.0,-0.26232,0.00011,23.56789]
[1778069877028,40.09,82287.44,0.0,-0.26086,0.00011,23.50441]
[1778069877949,40.09,82287.44,0.0,-0.26086,0.00011,23.50441]
[1778069877989,40.09,82287.44,0.0,-0.26086,0.00011,23.50441]
[1778069878088,40.1,82296.88,0.0,-0.25981,0.00011,23.45837]
[1778069878672,40.1,82296.88,0.0,-0.25981,0.00011,23.45837]
[1778069879994,40.1,82299.18,0.0,-0.25956,0.00011,23.44747]
[1778069884122,40.11,82297.56,0.0,-0.25979,0.00011,23.45736]
[1778069884188,40.11,82297.67,0.0,-0.25978,0.00011,23.45729]
[1778069885198,40.11,82297.67,0.0,-0.25978,0.00011,23.45729]
[1778069886046,40.11,82295.34,0.0,-0.26005,0.00011,23.46887]
[1778069886050,40.11,82295.34,0.0,-0.26005,0.00011,23.46887]
[1778069886191,40.11,82296.23,0.0,-0.25995,0.00011,23.4646]
[1778069888906,40.11,82293.33,0.0,-0.26028,0.00011,23.47906]
[1778069888974,40.11,82293.33,0.0,-0.26028,0.00011,23.47906]
[1778069890062,40.11,82294.44,0.0,-0.26016,0.00011,23.47369]
[1778069890085,40.11,82294.44,0.0,-0.26016,0.00011,23.47369]
[1778069890186,40.11,82300.03,0.0,-0.25953,0.00011,23.44628]
[1778069894837,40.11,82310.3,0.0,-0.2584,0.00011,23.39625]
[1778069898543,40.12,82309.64,0.0,-0.25849,0.00011,23.40001]
[1778069898661,40.12,82309.64,0.0,-0.25849,0.00011,23.40001]
[1778069898981,40.12,82309.64,0.0,-0.25849,0.00011,23.40001]
[1778069900173,40.12,82305.16,0.0,-0.25899,0.00011,23.4223]
[1778069900188,40.12,82305.16,0.0,-0.25899,0.00011,23.4223]
[1778069900191,40.12,82298.3,0.0,-0.25976,0.00011,23.45627]
[1778069901173,40.12,82298.3,0.0,-0.25976,0.00011,23.45627]
[1778069901186,40.12,82298.3,0.0,-0.25976,0.00011,23.45627]
[1778069901206,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069901686,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069902215,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069902230,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069902284,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069902311,40.12,82298.06,0.0,-0.25979,0.00011,23.4576]
[1778069902241,40.12,82299.23,0.0,-0.25966,0.00011,23.45196]
[1778069902319,40.12,82299.23,0.0,-0.25966,0.00011,23.45196]
[1778069903223,40.12,82302.77,0.0,-0.25927,0.00011,23.43464]
[1778069904231,40.12,82302.77,0.0,-0.25927,0.00011,23.43464]
[1778069904291,40.12,82307.91,0.0,-0.2587,0.00011,23.40941]
[1778069904701,40.12,82307.91,0.0,-0.2587,0.00011,23.40941]
[1778069910700,40.12,82310.4,0.0,-0.25844,0.00011,23.3982]
[1778069912686,40.13,82315.36,0.0,-0.25787,0.00011,23.37007]
[1778069912697,40.13,82315.36,0.0,-0.25787,0.00011,23.37007]
[1778069912739,40.13,82315.36,0.0,-0.25787,0.00011,23.37007]
[1778069912823,40.13,82315.36,0.0,-0.25787,0.00011,23.37007]
[1778069913189,40.13,82315.58,0.0,-0.25786,0.00011,23.36921]
[1778069915065,40.13,82315.22,0.0,-0.2579,0.00011,23.37122]
[1778069915247,40.13,82333.71,0.0,-0.25585,0.00011,23.27971]
[1778069915718,40.13,82333.71,0.0,-0.25585,0.00011,23.27971]
[1778069916120,40.13,82333.71,0.0,-0.25585,0.00011,23.27971]
[1778069916206,40.13,82332.52,0.0,-0.25599,0.00011,23.28598]
[1778069918361,40.13,82327.91,0.0,-0.25652,0.00011,23.30958]
[1778069919258,40.13,82328.97,0.0,-0.25641,0.00011,23.30463]
[1778069920677,40.14,82332.23,0.0,-0.25605,0.00011,23.28873]
[1778069921022,40.14,82332.23,0.0,-0.25606,0.00011,23.28905]
[1778069921421,40.14,82332.23,0.0,-0.25606,0.00011,23.28905]
[1778069922029,40.15,82332.08,0.0,-0.25615,0.00011,23.29322]
[1778069923857,40.17,82331.42,0.0,-0.25629,0.00011,23.29988]
[1778069924044,40.17,82323.74,0.0,-0.25715,0.00011,23.3383]
[1778069924914,40.17,82323.74,0.0,-0.25715,0.00011,23.3383]
[1778069925051,40.17,82323.74,0.0,-0.25716,0.00011,23.33861]
[1778069926346,40.17,82322.03,0.0,-0.25735,0.00011,23.34738]
[1778069926445,40.17,82322.03,0.0,-0.25735,0.00011,23.34738]
[1778069926450,40.17,82322.03,0.0,-0.25735,0.00011,23.34738]
[1778069926481,40.17,82322.03,0.0,-0.25735,0.00011,23.34738]
[1778069927250,40.17,82316.94,0.0,-0.25793,0.00011,23.37313]
[1778069929246,40.17,82305.78,0.0,-0.25918,0.00011,23.42843]
[1778069930289,40.18,82294.15,0.0,-0.26048,0.00011,23.48599]
[1778069930501,40.18,82294.15,0.0,-0.26048,0.00011,23.48599]
[1778069930659,40.18,82294.15,0.0,-0.26048,0.00011,23.48599]
[1778069930669,40.18,82294.15,0.0,-0.26048,0.00011,23.48599]
[1778069931180,40.18,82294.15,0.0,-0.26048,0.00011,23.48599]
[1778069931196,40.18,82292.58,0.0,-0.26066,0.00011,23.49368]
[1778069937319,40.18,82293.08,0.0,-0.26065,0.00011,23.49341]
[1778069940318,40.19,82293.65,0.0,-0.2606,0.00011,23.49131]
[1778069941308,40.19,82284.56,0.0,-0.26163,0.00011,23.53621]
[1778069941886,40.19,82284.56,0.0,-0.26163,0.00011,23.53621]
[1778069942242,40.19,82274.12,0.0,-0.2628,0.00011,23.58733]
[1778069944226,40.19,82267.78,0.0,-0.26353,0.00011,23.61873]
[1778069948210,40.2,82262.44,0.0,-0.26415,0.00011,23.6456]
[1778069948307,40.2,82262.44,0.0,-0.26415,0.00011,23.6456]
[1778069948310,40.2,82262.44,0.0,-0.26415,0.00011,23.6456]
[1778069948338,40.2,82262.44,0.0,-0.26415,0.00011,23.6456]
[1778069948255,40.2,82263.22,0.0,-0.26407,0.00011,23.64213]
[1778069949334,40.2,82263.22,0.0,-0.26407,0.00011,23.64213]
[1778069949321,40.2,82252.22,0.0,-0.26532,0.00011,23.69561]
[1778069949989,40.2,82252.22,0.0,-0.26532,0.00011,23.69561]
[1778069950015,40.2,82252.22,0.0,-0.26532,0.00011,23.69561]
[1778069950086,40.2,82252.22,0.0,-0.26532,0.00011,23.69561]
[1778069950337,40.2,82242.93,0.0,-0.26637,0.00011,23.74063]
[1778069950519,40.2,82242.93,0.0,-0.26637,0.00011,23.74063]
[1778069950522,40.2,82242.93,0.0,-0.26637,0.00011,23.74063]
[1778069950687,40.2,82242.93,0.0,-0.26637,0.00011,23.74063]
[1778069950695,40.2,82242.93,0.0,-0.26637,0.00011,23.74063]
[1778069951276,40.2,82242.46,0.0,-0.26643,0.00011,23.74313]
[1778069951369,40.2,82242.46,0.0,-0.26643,0.00011,23.74313]
[1778069952282,40.21,82235.0,0.0,-0.26732,0.00011,23.78088]
[1778069952701,40.21,82235.0,0.0,-0.26732,0.00011,23.78088]
[1778069952737,40.21,82235.0,0.0,-0.26732,0.00011,23.78088]
[1778069953045,40.21,82235.0,0.0,-0.26732,0.00011,23.78088]
[1778069955324,40.21,82237.61,0.0,-0.26703,0.00011,23.76869]
[1778069956331,40.21,82238.19,0.0,-0.26697,0.00011,23.76607]
[1778069956310,40.22,82240.07,0.0,-0.26676,0.00011,23.75723]
[1778069957331,40.22,82240.07,0.0,-0.26676,0.00011,23.75723]
[1778069957356,40.22,82240.07,0.0,-0.26676,0.00011,23.75723]
[1778069957319,40.22,82243.86,0.0,-0.26633,0.00011,23.73921]
[1778069958340,40.23,82244.69,0.0,-0.26628,0.00011,23.73726]
[1778069959273,40.23,82244.69,0.0,-0.26628,0.00011,23.73726]
[1778069959340,40.23,82250.35,0.0,-0.26566,0.00011,23.71048]
[1778069959816,40.23,82250.35,0.0,-0.26566,0.00011,23.71048]
[1778069960347,40.23,82255.36,0.0,-0.26509,0.00011,23.68633]
[1778069965383,40.23,82254.95,0.0,-0.26517,0.00011,23.68959]
[1778069966866,40.23,82255.24,0.0,-0.26514,0.00011,23.68844]
[1778069967379,40.23,82255.24,0.0,-0.26514,0.00011,23.68844]
[1778069967401,40.24,82258.38,0.0,-0.26479,0.00011,23.67355]
[1778069968862,40.24,82260.29,0.0,-0.26458,0.00011,23.66432]
[1778069968945,40.24,82259.27,0.0,-0.2647,0.00011,23.6698]
[1778069971674,40.24,82257.97,0.0,-0.26486,0.00011,23.67661]
[1778069971888,40.24,82257.97,0.0,-0.26486,0.00011,23.67661]
[1778069972400,40.24,82256.51,0.0,-0.26501,0.00011,23.67992]
[1778069972676,40.24,82256.51,0.0,-0.26501,0.00011,23.67992]
[1778069972768,40.24,82251.59,0.0,-0.26557,0.00011,23.70388]
[1778069974963,40.24,82251.59,0.0,-0.26557,0.00011,23.70388]
[1778069977001,40.25,82248.08,0.0,-0.26597,0.00011,23.72121]
[1778069978170,40.25,82254.01,0.0,-0.26531,0.00011,23.6931]
[1778069978279,40.25,82254.01,0.0,-0.26531,0.00011,23.6931]
[1778069978317,40.25,82254.01,0.0,-0.26531,0.00011,23.6931]
[1778069978409,40.25,82253.45,0.0,-0.26538,0.00011,23.69604]
[1778069980287,40.25,82266.15,0.0,-0.26396,0.00011,23.63522]
[1778069980652,40.25,82266.15,0.0,-0.26396,0.00011,23.63522]
[1778069980666,40.25,82266.15,0.0,-0.26396,0.00011,23.63522]
[1778069980751,40.25,82272.46,0.0,-0.26326,0.00011,23.60495]
[1778069982774,40.25,82273.7,0.0,-0.26313,0.00011,23.59927]
[1778069982788,40.25,82273.7,0.0,-0.26313,0.00011,23.59927]
[1778069982888,40.25,82273.03,0.0,-0.26321,0.00011,23.60285]
[1778069988827,40.26,82275.89,0.0,-0.26293,0.00011,23.5906]
[1778069989097,40.26,82275.89,0.0,-0.26293,0.00011,23.5906]
[1778069994590,40.27,82276.01,0.0,-0.26295,0.00011,23.59187]
[1778069995711,40.27,82276.01,0.0,-0.26295,0.00011,23.59187]
[1778069999212,40.28,82280.46,0.0,-0.26248,0.00011,23.57152]
[1778069999850,40.28,82280.13,0.0,-0.26253,0.00011,23.57345]
[1778070000263,40.28,82280.13,0.0,-0.26253,0.00011,23.57345]
[1778070000741,40.28,82280.23,0.0,-0.26252,0.00011,23.57328]
[1778070004155,40.28,82281.74,0.0,-0.26237,0.00011,23.56658]
[1778070004169,40.28,82282.08,0.0,-0.26234,0.00011,23.56557]
[1778070009172,40.29,82290.43,0.0,-0.26143,0.00011,23.52592]
[1778070010738,40.29,82291.52,0.0,-0.26133,0.00011,23.52133]
[1778070010859,40.29,82291.52,0.0,-0.26133,0.00011,23.52133]
[1778070010891,40.29,82291.52,0.0,-0.26133,0.00011,23.52133]
[1778070011325,40.29,82291.52,0.0,-0.26133,0.00011,23.52133]
[1778070011381,40.3,82293.84,0.0,-0.26108,0.00011,23.51075]
[1778070012994,40.3,82293.84,0.0,-0.26108,0.00011,23.51075]
[1778070013046,40.3,82293.84,0.0,-0.26108,0.00011,23.51075]
[1778070013254,40.3,82293.84,0.0,-0.26108,0.00011,23.51075]
[1778070014087,40.3,82294.75,0.0,-0.261,0.00011,23.50708]
[1778070014999,40.3,82289.63,0.0,-0.26158,0.00011,23.53241]
[1778070015007,40.3,82289.63,0.0,-0.26158,0.00011,23.53241]
[1778070015084,40.3,82286.5,0.0,-0.26194,0.00011,23.54802]
[1778070017855,40.31,82286.55,0.0,-0.26194,0.00011,23.54847]
[1778070017883,40.31,82289.03,0.0,-0.26168,0.00011,23.53674]
[1778070018971,40.31,82289.03,0.0,-0.26168,0.00011,23.53674]
[1778070019065,40.31,82289.54,0.0,-0.26163,0.00011,23.5346]
[1778070019492,40.31,82289.54,0.0,-0.26163,0.00011,23.5346]
[1778070019776,40.31,82289.59,0.0,-0.26163,0.00011,23.53471]
[1778070020792,40.31,82289.59,0.0,-0.26163,0.00011,23.53471]
[1778070020808,40.31,82289.59,0.0,-0.26163,0.00011,23.53471]
[1778070021231,40.31,82289.59,0.0,-0.26163,0.00011,23.53471]
[1778070021260,40.31,82289.59,0.0,-0.26163,0.00011,23.53471]
[1778070021455,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070021737,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070021768,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070021834,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070021879,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070021909,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070022142,40.31,82296.26,0.0,-0.26089,0.00011,23.50255]
[1778070022241,40.31,82300.61,0.0,-0.26041,0.00011,23.48168]
[1778070023279,40.31,82300.61,0.0,-0.26041,0.00011,23.48168]
[1778070023358,40.31,82314.74,0.0,-0.25885,0.00011,23.41278]
[1778070023728,40.31,82314.74,0.0,-0.25885,0.00011,23.41278]
[1778070024100,40.31,82319.9,0.0,-0.25828,0.00011,23.38755]
[1778070026592,40.32,82323.93,0.0,-0.25784,0.00011,23.36785]
[1778070027399,40.32,82323.93,0.0,-0.25784,0.00011,23.36785]
[1778070027679,40.32,82323.69,0.0,-0.25787,0.00011,23.36919]
[1778070027783,40.32,82323.69,0.0,-0.25787,0.00011,23.36919]
[1778070028153,40.32,82323.69,0.0,-0.25787,0.00011,23.36919]
[1778070028171,40.32,82323.69,0.0,-0.25787,0.00011,23.36919]
[1778070028756,40.32,82326.16,0.0,-0.2576,0.00011,23.3572]
[1778070028788,40.32,82326.16,0.0,-0.2576,0.00011,23.3572]
[1778070029024,40.32,82327.02,0.0,-0.25751,0.00011,23.35314]
[1778070029485,40.32,82327.02,0.0,-0.25751,0.00011,23.35314]
[1778070029489,40.32,82327.02,0.0,-0.25751,0.00011,23.35314]
[1778070029850,40.32,82327.02,0.0,-0.25751,0.00011,23.35333]
[1778070034932,40.32,82325.09,0.0,-0.25772,0.00011,23.35962]
[1778070035002,40.32,82325.09,0.0,-0.25772,0.00011,23.35962]
[1778070035077,40.32,82325.09,0.0,-0.25772,0.00011,23.35962]
[1778070035227,40.32,82328.04,0.0,-0.25739,0.00011,23.34529]
[1778070035508,40.32,82328.04,0.0,-0.25739,0.00011,23.34529]
[1778070036203,40.32,82328.04,0.0,-0.25739,0.00011,23.34529]
[1778070036246,40.32,82328.04,0.0,-0.25739,0.00011,23.34529]
[1778070036286,40.32,82339.21,0.0,-0.25617,0.00011,23.29036]
[1778070037653,40.32,82338.68,0.0,-0.25623,0.00011,23.29321]
[1778070038421,40.32,82338.68,0.0,-0.25623,0.00011,23.29321]
[1778070038023,40.33,82344.87,0.0,-0.25555,0.00011,23.26287]
[1778070040072,40.33,82344.41,0.0,-0.25561,0.00011,23.26547]
[1778070040120,40.33,82344.41,0.0,-0.25561,0.00011,23.26547]
[1778070040144,40.33,82344.41,0.0,-0.25561,0.00011,23.26547]
[1778070040315,40.33,82343.88,0.0,-0.25568,0.00011,23.26843]
[1778070043715,40.33,82337.07,0.0,-0.25645,0.00011,23.30308]
[1778070043946,40.33,82337.29,0.0,-0.25643,0.00011,23.30228]
[1778070044575,40.33,82337.29,0.0,-0.25643,0.00011,23.30228]
[1778070044930,40.33,82337.29,0.0,-0.25643,0.00011,23.30228]
[1778070045332,40.33,82337.29,0.0,-0.25643,0.00011,23.30228]
[1778070045431,40.34,82341.43,0.0,-0.25598,0.00011,23.2821]
[1778070045728,40.34,82341.43,0.0,-0.25598,0.00011,23.2821]
[1778070045963,40.34,82341.43,0.0,-0.25598,0.00011,23.28239]
[1778070047050,40.34,82341.43,0.0,-0.25598,0.00011,23.28239]
[1778070050288,40.34,82343.44,0.0,-0.25579,0.00011,23.27373]
[1778070050676,40.34,82342.09,0.0,-0.25594,0.00011,23.28072]
[1778070051007,40.34,82342.09,0.0,-0.25595,0.00011,23.28102]
[1778070052735,40.35,82341.1,0.0,-0.25607,0.00011,23.28621]
[1778070052785,40.35,82341.1,0.0,-0.25607,0.00011,23.28621]
[1778070052810,40.35,82341.1,0.0,-0.25607,0.00011,23.28621]
[1778070052828,40.35,82341.1,0.0,-0.25607,0.00011,23.28621]
[1778070053397,40.35,82362.0,0.0,-0.25377,0.00011,23.18249]
[1778070053634,40.35,82362.0,0.0,-0.25377,0.00011,23.18249]
[1778070054089,40.35,82378.85,0.0,-0.25192,0.00011,23.09837]
[1778070054796,40.35,82378.85,0.0,-0.25192,0.00011,23.09837]
[1778070055047,40.35,82378.85,0.0,-0.25193,0.00011,23.09864]
[1778070055904,40.35,82378.85,0.0,-0.25193,0.00011,23.09864]
[1778070055916,40.35,82378.85,0.0,-0.25193,0.00011,23.09864]
[1778070056054,40.35,82376.92,0.0,-0.25214,0.00011,23.10837]
[1778070056578,40.35,82376.92,0.0,-0.25214,0.00011,23.10837]
[1778070056703,40.35,82376.92,0.0,-0.25214,0.00011,23.10837]
[1778070057444,40.35,82378.56,0.0,-0.25196,0.00011,23.10024]
[1778070059625,40.35,82384.37,0.0,-0.25133,0.00011,23.0712]
[1778070060018,40.35,82384.37,0.0,-0.25133,0.00011,23.0712]
[1778070061970,40.35,82384.22,0.0,-0.25135,0.00011,23.07215]
[1778070062096,40.35,82385.0,0.0,-0.25127,0.00011,23.06834]
[1778070067495,40.35,82389.91,0.0,-0.25074,0.00011,23.04415]
[1778070073635,40.36,82387.59,0.0,-0.25102,0.00011,23.05682]
[1778070076196,40.36,82375.47,0.0,-0.25235,0.00011,23.11789]
[1778070077323,40.36,82375.47,0.0,-0.25235,0.00011,23.11789]
[1778070077441,40.36,82375.47,0.0,-0.25235,0.00011,23.11789]
[1778070077527,40.36,82375.5,0.0,-0.25235,0.00011,23.11788]
[1778070077534,40.36,82375.5,0.0,-0.25235,0.00011,23.11788]
[1778070077592,40.36,82375.5,0.0,-0.25235,0.00011,23.11788]
[1778070078006,40.36,82375.5,0.0,-0.25235,0.00011,23.11788]
[1778070078314,40.36,82372.34,0.0,-0.25269,0.00011,23.13374]
[1778070081839,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070081847,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070081890,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070081957,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082028,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082141,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082327,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082338,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082368,40.36,82371.93,0.0,-0.25274,0.00011,23.13586]
[1778070082450,40.36,82382.09,0.0,-0.25163,0.00011,23.08509]
[1778070083621,40.36,82382.09,0.0,-0.25163,0.00011,23.08523]
[1778070084251,40.36,82394.87,0.0,-0.25024,0.00011,23.02109]
[1778070087273,40.36,82396.73,0.0,-0.25005,0.00011,23.01209]
[1778070087331,40.36,82395.02,0.0,-0.25024,0.00011,23.02087]
[1778070093316,40.37,82398.57,0.0,-0.24985,0.00011,23.0]
[1778070094801,40.37,82398.0,0.0,-0.24991,0.00011,23.00307]
[1778070095331,40.37,82398.52,0.0,-0.24986,0.00011,23.00065]
[1778070100351,40.37,82398.8,0.0,-0.24985,0.00011,23.00004]
[1778070100378,40.37,82398.8,0.0,-0.24985,0.00011,23.00004]
[1778070102360,40.37,82405.08,0.0,-0.24917,0.00011,22.96884]
[1778070102394,40.37,82405.25,0.0,-0.24916,0.00011,22.96821]
[1778070107415,40.38,82402.41,0.0,-0.24949,0.00011,22.98367]
[1778070109170,40.38,82402.23,0.0,-0.24951,0.00011,22.9848]
[1778070109465,40.38,82397.43,0.0,-0.25004,0.00011,23.00918]
[1778070110947,40.38,82396.96,0.0,-0.2501,0.00011,23.01176]
[1778070111442,40.38,82396.96,0.0,-0.2501,0.00011,23.01196]
[1778070112986,40.38,82393.37,0.0,-0.2505,0.00011,23.03036]
[1778070114244,40.38,82392.01,0.0,-0.25065,0.00011,23.03719]
[1778070116253,40.38,82391.8,0.0,-0.25068,0.00011,23.03857]
[1778070116521,40.38,82391.8,0.0,-0.25068,0.00011,23.03857]
[1778070117484,40.39,82391.07,0.0,-0.25076,0.00011,23.04271]
[1778070122519,40.39,82391.49,0.0,-0.25074,0.00011,23.04141]
[1778070127168,40.39,82390.29,0.0,-0.25088,0.00011,23.04795]
[1778070127221,40.39,82390.29,0.0,-0.25088,0.00011,23.04795]
[1778070127248,40.39,82390.29,0.0,-0.25088,0.00011,23.04795]
[1778070127555,40.39,82389.87,0.0,-0.25093,0.00011,23.05022]
[1778070128073,40.39,82389.87,0.0,-0.25093,0.00011,23.05022]
[1778070128562,40.39,82398.07,0.0,-0.25004,0.00011,23.00941]
[1778070129329,40.39,82398.07,0.0,-0.25004,0.00011,23.00941]
[1778070129571,40.39,82403.67,0.0,-0.24944,0.00011,22.98147]
[1778070129733,40.39,82403.67,0.0,-0.24944,0.00011,22.98147]
[1778070129740,40.39,82403.67,0.0,-0.24944,0.00011,22.98147]
[1778070129895,40.39,82403.67,0.0,-0.24944,0.00011,22.98147]
[1778070130576,40.4,82413.76,0.0,-0.24835,0.00011,22.93087]
[1778070131263,40.4,82413.76,0.0,-0.24835,0.00011,22.93087]
[1778070131457,40.4,82418.56,0.0,-0.24783,0.00011,22.90662]
[1778070131907,40.4,82418.56,0.0,-0.24783,0.00011,22.90662]
[1778070131929,40.4,82434.65,0.0,-0.24609,0.00011,22.82505]
[1778070132974,40.4,82434.65,0.0,-0.24609,0.00011,22.82505]
[1778070133080,40.4,82434.65,0.0,-0.24609,0.00011,22.82505]
[1778070133254,40.4,82434.65,0.0,-0.24609,0.00011,22.82505]
[1778070133482,40.4,82434.65,0.0,-0.24609,0.00011,22.82505]
[1778070133516,40.4,82437.35,0.0,-0.24582,0.00011,22.81205]
[1778070134155,40.4,82437.35,0.0,-0.24582,0.00011,22.81205]
[1778070134457,40.4,82437.35,0.0,-0.24582,0.00011,22.81205]
[1778070138806,40.4,82440.27,0.0,-0.24553,0.00011,22.79866]
[1778070138833,40.41,82437.94,0.0,-0.24579,0.00011,22.81083]
[1778070141656,40.41,82449.88,0.0,-0.24452,0.00011,22.75088]
[1778070144884,40.41,82449.95,0.0,-0.24454,0.00011,22.75155]
[1778070145016,40.41,82449.95,0.0,-0.24454,0.00011,22.75155]
[1778070145763,40.41,82449.15,0.0,-0.24463,0.00011,22.75597]
[1778070145838,40.41,82454.53,0.0,-0.24405,0.00011,22.72852]
[1778070146840,40.41,82454.53,0.0,-0.24405,0.00011,22.72852]
[1778070146930,40.42,82458.21,0.0,-0.24367,0.00011,22.71007]
[1778070148207,40.42,82458.21,0.0,-0.24367,0.00011,22.71007]
[1778070148249,40.42,82456.11,0.0,-0.24389,0.00011,22.72098]
[1778070153740,40.42,82448.13,0.0,-0.24475,0.00011,22.75863]
[1778070156724,40.42,82451.74,0.0,-0.24436,0.00011,22.74038]
[1778070156944,40.42,82451.74,0.0,-0.24436,0.00011,22.74038]
[1778070157038,40.42,82451.74,0.0,-0.24436,0.00011,22.74038]
[1778070157109,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070157926,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070157949,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070158310,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070158323,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070158329,40.42,82455.83,0.0,-0.24392,0.00011,22.7195]
[1778070158591,40.42,82458.81,0.0,-0.24361,0.00011,22.70452]
[1778070158945,40.42,82458.81,0.0,-0.24361,0.00011,22.70452]
[1778070159047,40.42,82453.19,0.0,-0.24422,0.00011,22.73375]
[1778070162272,40.43,82443.07,0.0,-0.24533,0.00011,22.78627]
[1778070167407,40.43,82443.28,0.0,-0.24534,0.00011,22.78706]
[1778070169298,40.44,82443.68,0.0,-0.24532,0.00011,22.78594]
[1778070170228,40.44,82443.01,0.0,-0.2454,0.00011,22.78981]
[1778070170515,40.44,82441.24,0.0,-0.24559,0.00011,22.79905]
[1778070175519,40.45,82434.65,0.0,-0.24633,0.00011,22.83399]
[1778070180531,40.45,82433.32,0.0,-0.24651,0.00011,22.84258]
[1778070181366,40.46,82434.12,0.0,-0.24643,0.00011,22.83889]
[1778070181387,40.46,82434.12,0.0,-0.24643,0.00011,22.83889]
[1778070181442,40.46,82434.12,0.0,-0.24643,0.00011,22.83889]
[1778070181535,40.46,82434.12,0.0,-0.24643,0.00011,22.83889]
[1778070181533,40.46,82437.78,0.0,-0.24605,0.00011,22.82068]
[1778070181774,40.46,82437.78,0.0,-0.24605,0.00011,22.82068]
[1778070182369,40.46,82437.78,0.0,-0.24605,0.00011,22.82068]
[1778070182381,40.46,82437.78,0.0,-0.24605,0.00011,22.82068]
[1778070183953,40.46,82464.74,0.0,-0.24316,0.00011,22.68351]
[1778070184981,40.46,82464.91,0.0,-0.24314,0.00011,22.68273]
[1778070187338,40.46,82464.91,0.0,-0.24314,0.00011,22.68273]
[1778070187539,40.46,82470.98,0.0,-0.2425,0.00011,22.65185]
[1778070193022,40.46,82468.86,0.0,-0.24274,0.00011,22.66339]
[1778070194981,40.46,82470.22,0.0,-0.2426,0.00011,22.65654]
[1778070195037,40.46,82470.22,0.0,-0.2426,0.00011,22.65654]
[1778070195142,40.46,82472.5,0.0,-0.24235,0.00011,22.64499]
[1778070197416,40.46,82472.26,0.0,-0.24238,0.00011,22.64634]
[1778070197472,40.46,82477.33,0.0,-0.24185,0.00011,22.62049]
[1778070198015,40.46,82477.33,0.0,-0.24185,0.00011,22.62049]
[1778070198186,40.46,82477.33,0.0,-0.24185,0.00011,22.62049]
[1778070205925,40.47,82477.57,0.0,-0.24185,0.00011,22.62066]
[1778070214167,40.47,82478.38,0.0,-0.24176,0.00011,22.61381]
[1778070214596,40.47,82477.25,0.0,-0.24189,0.00011,22.61978]
[1778070215624,40.47,82477.25,0.0,-0.24189,0.00011,22.61978]
[1778070215638,40.47,82477.25,0.0,-0.24189,0.00011,22.61978]
[1778070216183,40.48,82471.72,0.0,-0.24248,0.00011,22.64846]
[1778070217628,40.48,82471.72,0.0,-0.24248,0.00011,22.64846]
[1778070217633,40.48,82471.72,0.0,-0.24248,0.00011,22.64846]
[1778070222843,40.48,82474.43,0.0,-0.24221,0.00011,22.63538]
[1778070226488,40.48,82476.87,0.0,-0.24196,0.00011,22.62335]
[1778070226494,40.48,82476.87,0.0,-0.24196,0.00011,22.62335]
[1778070226498,40.48,82476.87,0.0,-0.24196,0.00011,22.62335]
[1778070226501,40.48,82476.87,0.0,-0.24196,0.00011,22.62335]
[1778070226662,40.48,82479.52,0.0,-0.24168,0.00011,22.60992]
[1778070230063,40.48,82478.41,0.0,-0.24181,0.00011,22.61614]
[1778070230281,40.48,82478.41,0.0,-0.24181,0.00011,22.61633]
[1778070231130,40.48,82478.41,0.0,-0.24181,0.00011,22.61633]
[1778070231288,40.48,82477.0,0.0,-0.24197,0.00011,22.62373]
[1778070236098,40.49,82480.32,0.0,-0.24163,0.00011,22.60737]
[1778070236324,40.49,82480.44,0.0,-0.24162,0.00011,22.60693]
[1778070239680,40.49,82473.47,0.0,-0.24236,0.00011,22.64297]
[1778070240669,40.49,82467.85,0.0,-0.24297,0.00011,22.67197]
[1778070241202,40.49,82467.85,0.0,-0.24297,0.00011,22.67197]
[1778070241260,40.49,82467.85,0.0,-0.24297,0.00011,22.67197]
[1778070241298,40.49,82467.85,0.0,-0.24297,0.00011,22.67197]
[1778070241386,40.49,82462.98,0.0,-0.24349,0.00011,22.69696]
[1778070241911,40.49,82462.98,0.0,-0.24349,0.00011,22.69696]
[1778070242365,40.49,82463.22,0.0,-0.24347,0.00011,22.69582]
[1778070244663,40.49,82461.1,0.0,-0.2437,0.00011,22.707]
[1778070245448,40.49,82462.15,0.0,-0.24359,0.00011,22.70172]
[1778070245796,40.49,82462.15,0.0,-0.24359,0.00011,22.70172]
[1778070246394,40.49,82462.15,0.0,-0.2436,0.00011,22.70226]
[1778070247402,40.49,82449.89,0.0,-0.24491,0.00011,22.76469]
[1778070248009,40.49,82449.89,0.0,-0.24491,0.00011,22.76469]
[1778070248407,40.5,82449.89,0.0,-0.24492,0.00011,22.76514]
[1778070250025,40.5,82450.24,0.0,-0.2449,0.00011,22.76419]
[1778070251768,40.5,82446.84,0.0,-0.24527,0.00011,22.78187]
[1778070252488,40.5,82446.84,0.0,-0.24527,0.00011,22.78187]
[1778070252536,40.5,82446.84,0.0,-0.24527,0.00011,22.78187]
[1778070253023,40.5,82452.36,0.0,-0.2447,0.00011,22.7546]
[1778070253172,40.5,82452.36,0.0,-0.2447,0.00011,22.7546]
[1778070253602,40.5,82462.8,0.0,-0.24358,0.00011,22.70143]
[1778070254035,40.5,82462.8,0.0,-0.24358,0.00011,22.70143]
[1778070254449,40.5,82462.8,0.0,-0.24358,0.00011,22.70141]
[1778070258083,40.5,82465.86,0.0,-0.24326,0.00011,22.68592]
[1778070259565,40.51,82465.86,0.0,-0.24326,0.00011,22.68596]
[1778070259581,40.51,82468.81,0.0,-0.24294,0.00011,22.67097]
[1778070260047,40.51,82468.81,0.0,-0.24294,0.00011,22.67097]
[1778070260684,40.51,82468.81,0.0,-0.24294,0.00011,22.67097]
[1778070260491,40.51,82468.81,0.0,-0.24294,0.00011,22.671]
[1778070261498,40.51,82469.01,0.0,-0.24292,0.00011,22.66998]
[1778070267692,40.51,82464.33,0.0,-0.24344,0.00011,22.69482]
[1778070273583,40.51,82466.03,0.0,-0.24324,0.00011,22.68248]
[1778070274258,40.51,82466.03,0.0,-0.24324,0.00011,22.68248]
[1778070276285,40.51,82467.48,0.0,-0.24311,0.00011,22.67599]
[1778070276341,40.52,82467.48,0.0,-0.24311,0.00011,22.67644]
[1778070281370,40.52,82468.02,0.0,-0.24309,0.00011,22.67548]
[1778070282889,40.53,82461.06,0.0,-0.24385,0.00011,22.71186]
[1778070283195,40.53,82461.06,0.0,-0.24385,0.00011,22.71186]
[1778070283200,40.53,82461.06,0.0,-0.24385,0.00011,22.71186]
[1778070283652,40.53,82454.72,0.0,-0.24454,0.00011,22.74454]
[1778070284094,40.53,82454.72,0.0,-0.24454,0.00011,22.74454]
[1778070284114,40.53,82454.72,0.0,-0.24454,0.00011,22.74454]
[1778070284192,40.53,82454.72,0.0,-0.24454,0.00011,22.74454]
[1778070284224,40.53,82454.72,0.0,-0.24454,0.00011,22.74454]
[1778070284659,40.53,82446.81,0.0,-0.24539,0.00011,22.7851]
[1778070286331,40.53,82440.34,0.0,-0.2461,0.00011,22.81823]
[1778070286674,40.53,82433.67,0.0,-0.24682,0.00011,22.85228]
[1778070288052,40.53,82431.43,0.0,-0.24706,0.00011,22.86386]
[1778070288688,40.53,82430.79,0.0,-0.24714,0.00011,22.86735]
[1778070290701,40.54,82420.03,0.0,-0.24831,0.00011,22.92206]
[1778070290969,40.54,82420.03,0.0,-0.24831,0.00011,22.92206]
[1778070291708,40.54,82419.55,0.0,-0.24836,0.00011,22.92467]
[1778070294497,40.54,82418.8,0.0,-0.24846,0.00011,22.92901]
[1778070294731,40.54,82418.78,0.0,-0.24846,0.00011,22.92911]
[1778070298162,40.54,82418.35,0.0,-0.24851,0.00011,22.93163]
[1778070298206,40.54,82417.59,0.0,-0.2486,0.00011,22.9358]
[1778070303836,40.55,82418.03,0.0,-0.24857,0.00011,22.93451]
[1778070304677,40.55,82418.03,0.0,-0.24857,0.00011,22.93451]
[1778070304705,40.55,82417.06,0.0,-0.24868,0.00011,22.93969]
[1778070304880,40.55,82417.06,0.0,-0.24868,0.00011,22.93969]
[1778070304905,40.55,82417.06,0.0,-0.24868,0.00011,22.93969]
[1778070304942,40.55,82417.06,0.0,-0.24868,0.00011,22.93969]
[1778070305003,40.55,82417.06,0.0,-0.24868,0.00011,22.93969]
[1778070305038,40.55,82414.02,0.0,-0.24901,0.00011,22.95496]
[1778070305823,40.55,82414.02,0.0,-0.24901,0.00011,22.95496]
[1778070306642,40.55,82414.02,0.0,-0.24901,0.00011,22.95496]
[1778070306665,40.55,82414.02,0.0,-0.24901,0.00011,22.95496]
[1778070306734,40.55,82414.02,0.0,-0.24901,0.00011,22.9551]
[1778070308115,40.55,82418.44,0.0,-0.24854,0.00011,22.93303]
[1778070308659,40.55,82418.44,0.0,-0.24854,0.00011,22.93303]
[1778070308662,40.55,82418.68,0.0,-0.24852,0.00011,22.93198]
[1778070309581,40.55,82418.68,0.0,-0.24852,0.00011,22.93198]
[1778070309715,40.55,82419.5,0.0,-0.24843,0.00011,22.92801]
[1778070312029,40.55,82422.02,0.0,-0.24817,0.00011,22.91565]
[1778070312105,40.55,82422.02,0.0,-0.24817,0.00011,22.91565]
[1778070312132,40.55,82422.02,0.0,-0.24817,0.00011,22.91565]
[1778070312294,40.55,82422.02,0.0,-0.24817,0.00011,22.91565]
[1778070312674,40.55,82423.1,0.0,-0.24805,0.00011,22.91039]
[1778070312919,40.55,82423.1,0.0,-0.24805,0.00011,22.91039]
[1778070312962,40.55,82423.1,0.0,-0.24805,0.00011,22.91039]
[1778070313121,40.55,82423.1,0.0,-0.24805,0.00011,22.91039]
[1778070313581,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070313859,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070313887,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070314617,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070314632,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070314641,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070314745,40.55,82439.4,0.0,-0.2463,0.00011,22.82831]
[1778070314716,40.55,82449.22,0.0,-0.24526,0.00011,22.77885]
[1778070315163,40.55,82450.84,0.0,-0.24509,0.00011,22.77095]
[1778070316404,40.55,82450.84,0.0,-0.24509,0.00011,22.77095]
[1778070316451,40.56,82451.1,0.0,-0.24507,0.00011,22.76997]
[1778070317032,40.56,82451.1,0.0,-0.24507,0.00011,22.76997]
[1778070317613,40.56,82451.1,0.0,-0.24507,0.00011,22.77031]
[1778070317782,40.56,82451.1,0.0,-0.24507,0.00011,22.77031]
[1778070318368,40.56,82451.1,0.0,-0.24507,0.00011,22.77031]
[1778070318944,40.56,82451.45,0.0,-0.24504,0.00011,22.76887]
[1778070319004,40.56,82449.37,0.0,-0.24527,0.00011,22.77942]
[1778070322937,40.56,82447.91,0.0,-0.24545,0.00011,22.78822]
[1778070322992,40.56,82451.67,0.0,-0.24505,0.00011,22.76915]
[1778070328978,40.57,82453.23,0.0,-0.24493,0.00011,22.76354]
[1778070334012,40.58,82448.98,0.0,-0.2454,0.00011,22.78293]
[1778070339098,40.59,82451.36,0.0,-0.24517,0.00011,22.7725]
[1778070345091,40.59,82453.64,0.0,-0.24497,0.00011,22.76281]
[1778070348107,40.6,82451.8,0.0,-0.24518,0.00011,22.77276]
[1778070348720,40.6,82448.04,0.0,-0.24559,0.00011,22.79241]
[1778070349134,40.6,82448.04,0.0,-0.24559,0.00011,22.79241]
[1778070349138,40.6,82448.04,0.0,-0.24559,0.00011,22.79241]
[1778070350796,40.6,82437.1,0.0,-0.24677,0.00011,22.84825]
[1778070353154,40.6,82432.23,0.0,-0.24731,0.00011,22.87324]
[1778070353167,40.6,82432.23,0.0,-0.24731,0.00011,22.87324]
[1778070353198,40.6,82432.23,0.0,-0.24731,0.00011,22.87324]
[1778070353251,40.6,82432.23,0.0,-0.24731,0.00011,22.87346]
[1778070358621,40.61,82433.91,0.0,-0.24715,0.00011,22.86577]
[1778070360209,40.61,82435.56,0.0,-0.24698,0.00011,22.85783]
[1778070362111,40.61,82435.32,0.0,-0.24701,0.00011,22.85942]
[1778070367246,40.61,82434.49,0.0,-0.24712,0.00011,22.86475]
[1778070368001,40.61,82434.49,0.0,-0.24712,0.00011,22.86475]
[1778070368282,40.61,82434.49,0.0,-0.24712,0.00011,22.86475]
[1778070368555,40.61,82434.49,0.0,-0.24712,0.00011,22.86475]
[1778070371281,40.62,82419.65,0.0,-0.24873,0.00011,22.94006]
[1778070371830,40.62,82421.32,0.0,-0.24856,0.00011,22.93187]
[1778070372818,40.62,82421.32,0.0,-0.24856,0.00011,22.93204]
[1778070373288,40.62,82419.92,0.0,-0.24872,0.00011,22.93925]
[1778070374177,40.62,82419.92,0.0,-0.24872,0.00011,22.93925]
[1778070377337,40.62,82426.57,0.0,-0.24801,0.00011,22.90623]
[1778070383358,40.63,82427.42,0.0,-0.24795,0.00011,22.90363]
[1778070388395,40.63,82427.65,0.0,-0.24794,0.00011,22.90345]
[1778070393428,40.64,82425.16,0.0,-0.24821,0.00011,22.91279]
[1778070395576,40.64,82425.4,0.0,-0.24818,0.00011,22.91176]
[1778070399700,40.64,82426.47,0.0,-0.24808,0.00011,22.90706]
[1778070399775,40.64,82423.83,0.0,-0.24837,0.00011,22.92047]
[1778070403126,40.64,82423.97,0.0,-0.24836,0.00011,22.92021]
[1778070404768,40.64,82423.89,0.0,-0.24837,0.00011,22.92076]
[1778070405767,40.64,82419.9,0.0,-0.24881,0.00011,22.9409]
[1778070405810,40.64,82420.01,0.0,-0.2488,0.00011,22.94048]
[1778070407551,40.64,82420.01,0.0,-0.2488,0.00011,22.94059]
[1778070408301,40.64,82424.4,0.0,-0.24833,0.00011,22.91868]
[1778070409481,40.64,82424.85,0.0,-0.24828,0.00011,22.91654]
[1778070409558,40.65,82436.67,0.0,-0.24702,0.00011,22.85725]
[1778070409949,40.65,82436.67,0.0,-0.24702,0.00011,22.85725]
[1778070411817,40.65,82434.81,0.0,-0.24722,0.00011,22.86679]
[1778070411836,40.65,82434.92,0.0,-0.24721,0.00011,22.86643]
[1778070416952,40.65,82435.5,0.0,-0.24717,0.00011,22.86444]
[1778070422764,40.65,82435.67,0.0,-0.24717,0.00011,22.86453]
[1778070428274,40.66,82435.78,0.0,-0.24718,0.00011,22.86507]
[1778070428974,40.66,82435.54,0.0,-0.24721,0.00011,22.86646]
[1778070429374,40.66,82435.54,0.0,-0.24721,0.00011,22.86646]
[1778070429737,40.66,82438.34,0.0,-0.24691,0.00011,22.85255]
[1778070429995,40.66,82438.34,0.0,-0.24691,0.00011,22.85255]
[1778070430106,40.66,82438.34,0.0,-0.24691,0.00011,22.85255]
[1778070430801,40.66,82441.17,0.0,-0.24661,0.00011,22.83836]
[1778070432010,40.66,82441.17,0.0,-0.24661,0.00011,22.83845]
[1778070432188,40.66,82441.17,0.0,-0.24661,0.00011,22.83845]
[1778070432710,40.66,82440.62,0.0,-0.24667,0.00011,22.84132]
[1778070434424,40.66,82441.21,0.0,-0.24661,0.00011,22.83844]
[1778070434984,40.66,82441.69,0.0,-0.24656,0.00011,22.83612]
[1778070436377,40.66,82440.54,0.0,-0.24669,0.00011,22.84202]
[1778070441206,40.66,82439.97,0.0,-0.24676,0.00011,22.84532]
[1778070446810,40.67,82438.97,0.0,-0.24688,0.00011,22.8511]
[1778070448759,40.67,82437.83,0.0,-0.24701,0.00011,22.85711]
[1778070448877,40.67,82437.83,0.0,-0.24701,0.00011,22.85711]
[1778070449186,40.67,82437.15,0.0,-0.24708,0.00011,22.86053]
[1778070449192,40.67,82437.15,0.0,-0.24708,0.00011,22.86053]
[1778070449813,40.67,82437.15,0.0,-0.24708,0.00011,22.86053]
[1778070449882,40.67,82432.95,0.0,-0.24753,0.00011,22.88177]
[1778070450297,40.67,82432.95,0.0,-0.24753,0.00011,22.88177]
[1778070450802,40.67,82432.95,0.0,-0.24753,0.00011,22.88177]
[1778070451476,40.67,82430.83,0.0,-0.24776,0.00011,22.89261]
[1778070452238,40.67,82430.83,0.0,-0.24774,0.00011,22.88871]
[1778070452287,40.67,82430.9,0.0,-0.24774,0.00011,22.8885]
[1778070457885,40.67,82431.25,0.0,-0.24772,0.00011,22.8875]
[1778070460336,40.67,82429.67,0.0,-0.24789,0.00011,22.89573]
[1778070460906,40.68,82427.9,0.0,-0.24808,0.00011,22.90475]
[1778070466396,40.68,82425.89,0.0,-0.24831,0.00011,22.91545]
[1778070471695,40.68,82418.34,0.0,-0.24914,0.00011,22.95382]
[1778070476893,40.68,82420.17,0.0,-0.24895,0.00011,22.94498]
[1778070478776,40.68,82420.35,0.0,-0.24893,0.00011,22.94423]
[1778070478845,40.68,82422.19,0.0,-0.24874,0.00011,22.93517]
[1778070480572,40.68,82417.8,0.0,-0.24921,0.00011,22.95721]
[1778070480581,40.68,82417.8,0.0,-0.24921,0.00011,22.95721]
[1778070482570,40.68,82411.26,0.0,-0.24992,0.00011,22.98993]
[1778070482666,40.68,82410.39,0.0,-0.25001,0.00011,22.99432]
[1778070486769,40.68,82393.9,0.0,-0.25179,0.00011,23.07631]
[1778070491227,40.68,82392.89,0.0,-0.2519,0.00011,23.08115]
[1778070491855,40.68,82392.89,0.0,-0.2519,0.00011,23.08115]
[1778070497166,40.68,82390.0,0.0,-0.25221,0.00011,23.09517]
[1778070502506,40.68,82394.49,0.0,-0.25171,0.00011,23.07268]
[1778070502843,40.68,82393.15,0.0,-0.25186,0.00011,23.07931]
[1778070502955,40.68,82393.15,0.0,-0.25186,0.00011,23.07931]
[1778070503207,40.68,82393.15,0.0,-0.25186,0.00011,23.07931]
[1778070508242,40.68,82388.22,0.0,-0.25239,0.00011,23.10357]
[1778070513277,40.68,82384.64,0.0,-0.25275,0.00011,23.11711]
[1778070514795,40.68,82384.64,0.0,-0.25275,0.00011,23.11711]
[1778070514896,40.68,82384.63,0.0,-0.25275,0.00011,23.1171]
[1778070520217,40.68,82381.94,0.0,-0.25304,0.00011,23.13026]
[1778070525361,40.68,82379.62,0.0,-0.25329,0.00011,23.14156]
[1778070530373,40.68,82379.7,0.0,-0.25328,0.00011,23.14105]
[1778070536439,40.68,82378.92,0.0,-0.25336,0.00011,23.14476]
[1778070540862,40.68,82377.98,0.0,-0.25346,0.00011,23.14931]
[1778070540876,40.68,82374.76,0.0,-0.25381,0.00011,23.16519]
[1778070546509,40.67,82377.3,0.0,-0.25353,0.00011,23.1524]
[1778070551647,40.67,82380.29,0.0,-0.2532,0.00011,23.13737]
[1778070554608,40.67,82391.75,0.0,-0.25195,0.00011,23.08045]
[1778070559768,40.67,82383.3,0.0,-0.25287,0.00011,23.12229]
[1778070565023,40.67,82383.81,0.0,-0.25281,0.00011,23.11961]
[1778070569049,40.67,82383.81,0.0,-0.2528,0.00011,23.11941]
[1778070569664,40.67,82383.81,0.0,-0.2528,0.00011,23.11941]
[1778070570705,40.67,82383.9,0.0,-0.25279,0.00011,23.11888]
[1778070570756,40.67,82383.95,0.0,-0.25279,0.00011,23.1186]
[1778070574554,40.67,82384.1,0.0,-0.25274,0.00011,23.11371]
[1778070574706,40.67,82384.13,0.0,-0.25274,0.00011,23.11348]
[1778070575663,40.67,82384.13,0.0,-0.25274,0.00011,23.11348]
[1778070575716,40.67,82383.09,0.0,-0.25285,0.00011,23.11855]
[1778070577975,40.67,82383.09,0.0,-0.25285,0.00011,23.11855]
[1778070578734,40.67,82377.07,0.0,-0.2535,0.00011,23.14818]
[1778070583769,40.67,82381.72,0.0,-0.25298,0.00011,23.12468]
[1778070585941,40.67,82382.53,0.0,-0.25289,0.00011,23.12059]
[1778070586790,40.67,82385.1,0.0,-0.25261,0.00011,23.10778]
[1778070587218,40.67,82385.1,0.0,-0.25261,0.00011,23.10778]
[1778070587472,40.67,82385.1,0.0,-0.25261,0.00011,23.10778]
[1778070588178,40.67,82386.93,0.0,-0.25241,0.00011,23.09858]
[1778070588926,40.67,82386.93,0.0,-0.25241,0.00011,23.09858]
[1778070589574,40.67,82389.5,0.0,-0.25213,0.00011,23.08578]
[1778070589811,40.67,82389.5,0.0,-0.25213,0.00011,23.08578]
[1778070594847,40.66,82393.38,0.0,-0.25171,0.00011,23.06631]
[1778070599881,40.66,82393.06,0.0,-0.25174,0.00011,23.06775]
[1778070604917,40.66,82394.92,0.0,-0.25153,0.00011,23.05835]
[1778070605248,40.66,82394.92,0.0,-0.25153,0.00011,23.05835]
[1778070605349,40.66,82394.87,0.0,-0.25154,0.00011,23.05859]
[1778070612016,40.66,82394.87,0.0,-0.25154,0.00011,23.05848]
[1778070612972,40.66,82394.94,0.0,-0.25153,0.00011,23.05807]
[1778070614289,40.66,82395.01,0.0,-0.25152,0.00011,23.0577]
[1778070614988,40.66,82394.82,0.0,-0.25154,0.00011,23.05864]
[1778070617059,40.66,82394.23,0.0,-0.2516,0.00011,23.06153]
[1778070618107,40.66,82394.41,0.0,-0.25158,0.00011,23.06059]
[1778070618957,40.66,82394.41,0.0,-0.25158,0.00011,23.06059]
[1778070619019,40.66,82389.74,0.0,-0.25209,0.00011,23.08373]
[1778070628678,40.66,82389.46,0.0,-0.25211,0.00011,23.08495]
[1778070628685,40.66,82389.58,0.0,-0.25209,0.00011,23.08399]
[1778070629921,40.66,82389.58,0.0,-0.25209,0.00011,23.08399]
[1778070630036,40.66,82389.58,0.0,-0.25209,0.00011,23.08399]
[1778070631602,40.66,82396.54,0.0,-0.25134,0.00011,23.04931]
[1778070631628,40.66,82396.54,0.0,-0.25134,0.00011,23.04931]
[1778070632034,40.66,82396.54,0.0,-0.25134,0.00011,23.04931]
[1778070632051,40.66,82396.54,0.0,-0.25134,0.00011,23.04931]
[1778070633245,40.66,82393.35,0.0,-0.25166,0.00011,23.06108]
[1778070633800,40.66,82393.35,0.0,-0.25166,0.00011,23.06108]
[1778070633806,40.66,82392.1,0.0,-0.25179,0.00011,23.06717]
[1778070634174,40.66,82381.78,0.0,-0.25291,0.00011,23.11835]
[1778070636608,40.66,82375.23,0.0,-0.25362,0.00011,23.15066]
[1778070636784,40.66,82375.02,0.0,-0.25364,0.00011,23.15144]
[1778070638046,40.66,82375.02,0.0,-0.25364,0.00011,23.15144]
[1778070638061,40.66,82373.0,0.0,-0.25386,0.00011,23.16142]
[1778070639957,40.66,82371.8,0.0,-0.25399,0.00011,23.16734]
[1778070640239,40.66,82373.89,0.0,-0.25376,0.00011,23.15675]
[1778070641868,40.66,82379.5,0.0,-0.25315,0.00011,23.12902]
[1778070641904,40.66,82379.5,0.0,-0.25315,0.00011,23.12902]
[1778070641942,40.65,82384.23,0.0,-0.25263,0.00011,23.10532]
[1778070642402,40.65,82384.23,0.0,-0.25263,0.00011,23.10532]
[1778070642789,40.65,82384.23,0.0,-0.25263,0.00011,23.10532]
[1778070645292,40.65,82388.1,0.0,-0.2522,0.00011,23.08602]
[1778070645299,40.65,82390.26,0.0,-0.25197,0.00011,23.07526]
[1778070646615,40.65,82390.26,0.0,-0.25197,0.00011,23.07526]
[1778070646623,40.65,82390.02,0.0,-0.25199,0.00011,23.07638]
[1778070650479,40.65,82389.24,0.0,-0.25208,0.00011,23.08018]
[1778070652505,40.65,82389.55,0.0,-0.25204,0.00011,23.07851]
[1778070652588,40.65,82389.55,0.0,-0.25204,0.00011,23.07846]
[1778070654273,40.65,82389.55,0.0,-0.25204,0.00011,23.07846]
[1778070654497,40.65,82389.55,0.0,-0.25204,0.00011,23.07846]
[1778070654559,40.65,82390.72,0.0,-0.25191,0.00011,23.07261]
[1778070655689,40.65,82390.72,0.0,-0.25191,0.00011,23.07261]
[1778070655743,40.65,82381.39,0.0,-0.25292,0.00011,23.11875]
[1778070656656,40.65,82370.83,0.0,-0.25407,0.00011,23.17083]
[1778070659409,40.65,82367.01,0.0,-0.25448,0.00011,23.18952]
[1778070659611,40.65,82364.23,0.0,-0.25478,0.00011,23.20289]
[1778070660854,40.65,82364.23,0.0,-0.25478,0.00011,23.20289]
[1778070661039,40.65,82364.04,0.0,-0.2548,0.00011,23.20367]
[1778070665299,40.65,82358.0,0.0,-0.25545,0.00011,23.23284]
[1778070671969,40.64,82356.86,0.0,-0.25555,0.00011,23.23728]
[1778070673186,40.64,82357.61,0.0,-0.25546,0.00011,23.2332]
[1778070673882,40.64,82357.61,0.0,-0.25546,0.00011,23.2332]
[1778070683038,40.63,82361.82,0.0,-0.25496,0.00011,23.21089]
[1778070688513,40.63,82359.57,0.0,-0.25519,0.00011,23.22093]
[1778070693564,40.63,82360.97,0.0,-0.25499,0.00011,23.20926]
[1778070699593,40.62,82359.65,0.0,-0.25511,0.00011,23.2147]
[1778070704628,40.62,82355.43,0.0,-0.25556,0.00011,23.23485]
[1778070709663,40.61,82360.32,0.0,-0.25501,0.00011,23.20995]
[1778070711220,40.61,82360.57,0.0,-0.25498,0.00011,23.20857]
[1778070711677,40.61,82361.11,0.0,-0.25492,0.00011,23.20562]
[1778070716713,40.61,82355.39,0.0,-0.25553,0.00011,23.23308]
[1778070717258,40.61,82355.39,0.0,-0.25553,0.00011,23.23308]
[1778070719100,40.61,82359.7,0.0,-0.25505,0.00011,23.21169]
[1778070719277,40.61,82360.23,0.0,-0.25499,0.00011,23.20877]
[1778070719733,40.61,82360.23,0.0,-0.25498,0.00011,23.20862]
[1778070724769,40.61,82366.65,0.0,-0.25427,0.00011,23.17645]
[1778070729804,40.6,82370.62,0.0,-0.25382,0.00011,23.15618]
[1778070734840,40.6,82369.79,0.0,-0.2539,0.00011,23.15976]
[1778070739874,40.6,82371.03,0.0,-0.25376,0.00011,23.15312]
[1778070743612,40.6,82372.77,0.0,-0.25356,0.00011,23.14418]
[1778070744126,40.6,82372.11,0.0,-0.25363,0.00011,23.14735]
[1778070747597,40.59,82373.49,0.0,-0.25347,0.00011,23.14022]
[1778070747602,40.59,82373.49,0.0,-0.25347,0.00011,23.14022]
[1778070749624,40.59,82374.06,0.0,-0.25341,0.00011,23.1372]
[1778070749944,40.59,82373.25,0.0,-0.25349,0.00011,23.14111]
[1778070751151,40.59,82373.25,0.0,-0.25349,0.00011,23.14111]
[1778070751649,40.59,82374.03,0.0,-0.25341,0.00011,23.13716]
[1778070753105,40.59,82374.93,0.0,-0.25328,0.00011,23.12856]
[1778070753952,40.59,82378.21,0.0,-0.25292,0.00011,23.11221]
[1778070754036,40.59,82382.79,0.0,-0.25242,0.00011,23.08941]
[1778070754641,40.59,82382.79,0.0,-0.25242,0.00011,23.08941]
[1778070754726,40.59,82382.79,0.0,-0.25242,0.00011,23.08941]
[1778070754763,40.59,82382.79,0.0,-0.25242,0.00011,23.08941]
[1778070754981,40.59,82382.79,0.0,-0.25242,0.00011,23.08936]
[1778070755700,40.59,82382.79,0.0,-0.25242,0.00011,23.08936]
[1778070756014,40.59,82388.26,0.0,-0.25183,0.00011,23.06213]
[1778070756287,40.59,82388.26,0.0,-0.25183,0.00011,23.06213]
[1778070762032,40.59,82396.15,0.0,-0.25097,0.00011,23.0229]
[1778070767067,40.59,82397.25,0.0,-0.25086,0.00011,23.0176]
[1778070772101,40.59,82392.16,0.0,-0.25141,0.00011,23.04307]
[1778070776891,40.59,82398.83,0.0,-0.25068,0.00011,23.00953]
[1778070776935,40.59,82398.83,0.0,-0.25068,0.00011,23.00953]
[1778070777396,40.59,82399.11,0.0,-0.25065,0.00011,23.00805]
[1778070778143,40.59,82401.54,0.0,-0.25038,0.00011,22.99586]
[1778070779638,40.59,82402.43,0.0,-0.25029,0.00011,22.99136]
[1778070779725,40.59,82402.43,0.0,-0.25029,0.00011,22.99136]
[1778070780157,40.59,82403.53,0.0,-0.25017,0.00011,22.98582]
[1778070782171,40.59,82414.67,0.0,-0.24896,0.00011,22.93005]
[1778070787206,40.59,82413.29,0.0,-0.24911,0.00011,22.93707]
[1778070792243,40.59,82414.06,0.0,-0.24903,0.00011,22.93344]
[1778070797180,40.59,82404.75,0.0,-0.25004,0.00011,22.98007]
[1778070802311,40.59,82400.07,0.0,-0.25055,0.00011,23.00343]
[1778070803465,40.59,82400.07,0.0,-0.25055,0.00011,23.00343]
[1778070804223,40.59,82400.07,0.0,-0.25055,0.00011,23.00343]
[1778070804232,40.59,82400.07,0.0,-0.25055,0.00011,23.00343]
[1778070804157,40.59,82398.27,0.0,-0.25074,0.00011,23.01249]
[1778070804440,40.59,82398.27,0.0,-0.25074,0.00011,23.01249]
[1778070806246,40.59,82393.75,0.0,-0.25124,0.00011,23.03503]
[1778070806591,40.59,82393.45,0.0,-0.25127,0.00011,23.03667]
[1778070812306,40.59,82392.21,0.0,-0.25139,0.00011,23.03912]
[1778070816998,40.6,82389.62,0.0,-0.25167,0.00011,23.05232]
[1778070819807,40.6,82391.03,0.0,-0.25153,0.00011,23.04557]
[1778070825475,40.6,82383.63,0.0,-0.25234,0.00011,23.08286]
[1778070830808,40.6,82382.37,0.0,-0.25248,0.00011,23.08916]
[1778070831952,40.6,82385.09,0.0,-0.25219,0.00011,23.07576]
[1778070832655,40.6,82386.32,0.0,-0.25205,0.00011,23.06961]
[1778070838455,40.6,82386.02,0.0,-0.25209,0.00011,23.07129]
[1778070843703,40.6,82389.89,0.0,-0.25167,0.00011,23.05237]
[1778070849644,40.6,82385.64,0.0,-0.25214,0.00011,23.07381]
[1778070854678,40.6,82386.42,0.0,-0.25206,0.00011,23.07026]
[1778070859718,40.61,82381.95,0.0,-0.25256,0.00011,23.09274]
[1778070864751,40.61,82382.31,0.0,-0.25252,0.00011,23.09107]
[1778070869786,40.61,82385.48,0.0,-0.25218,0.00011,23.07555]
[1778070874822,40.61,82383.62,0.0,-0.25236,0.00011,23.08097]
[1778070875946,40.61,82383.62,0.0,-0.25236,0.00011,23.08097]
[1778070877876,40.61,82387.35,0.0,-0.25196,0.00011,23.06255]
[1778070878317,40.61,82389.46,0.0,-0.25173,0.00011,23.05213]
[1778070878955,40.61,82389.46,0.0,-0.25173,0.00011,23.05213]
[1778070878999,40.61,82389.46,0.0,-0.25173,0.00011,23.05213]
[1778070879004,40.61,82389.46,0.0,-0.25173,0.00011,23.05213]
[1778070879033,40.61,82389.46,0.0,-0.25173,0.00011,23.05213]
[1778070879134,40.61,82390.06,0.0,-0.25167,0.00011,23.04922]
[1778070884391,40.61,82389.79,0.0,-0.25171,0.00011,23.05099]
[1778070885161,40.61,82389.79,0.0,-0.25171,0.00011,23.05099]
[1778070885220,40.61,82389.79,0.0,-0.25171,0.00011,23.05099]
[1778070885225,40.61,82390.61,0.0,-0.25162,0.00011,23.04699]
[1778070886627,40.61,82390.61,0.0,-0.25161,0.00011,23.04674]
[1778070887211,40.61,82392.79,0.0,-0.25137,0.00011,23.03565]
[1778070888021,40.61,82392.79,0.0,-0.25137,0.00011,23.03565]
[1778070888053,40.61,82392.79,0.0,-0.25137,0.00011,23.03565]
[1778070888193,40.61,82392.79,0.0,-0.25137,0.00011,23.03565]
[1778070888256,40.61,82392.79,0.0,-0.25137,0.00011,23.03565]
[1778070888230,40.61,82394.41,0.0,-0.25119,0.00011,23.02734]
[1778070889199,40.61,82399.32,0.0,-0.25065,0.00011,23.00264]
[1778070891102,40.61,82399.32,0.0,-0.25065,0.00011,23.00244]
[1778070891147,40.61,82399.32,0.0,-0.25065,0.00011,23.00244]
[1778070891158,40.61,82399.32,0.0,-0.25065,0.00011,23.00244]
[1778070891240,40.61,82409.73,0.0,-0.24952,0.00011,22.95017]
[1778070891989,40.61,82409.73,0.0,-0.24952,0.00011,22.95017]
[1778070892073,40.6,82413.3,0.0,-0.24913,0.00011,22.93206]
[1778070897730,40.6,82417.58,0.0,-0.24865,0.00011,22.90972]
[1778070903021,40.6,82419.88,0.0,-0.24838,0.00011,22.8972]
[1778070906975,40.6,82419.25,0.0,-0.24844,0.00011,22.8999]
[1778070907013,40.6,82419.25,0.0,-0.24844,0.00011,22.8999]
[1778070907293,40.6,82419.25,0.0,-0.24844,0.00011,22.8999]
[1778070907050,40.6,82419.29,0.0,-0.24843,0.00011,22.8997]
[1778070908057,40.59,82419.29,0.0,-0.24843,0.00011,22.89939]
[1778070908464,40.59,82419.29,0.0,-0.24843,0.00011,22.89939]
[1778070908471,40.59,82419.29,0.0,-0.24843,0.00011,22.89939]
[1778070909287,40.59,82418.89,0.0,-0.24847,0.00011,22.90125]
[1778070914313,40.59,82419.88,0.0,-0.24835,0.00011,22.89569]
[1778070917328,40.59,82408.87,0.0,-0.24953,0.00011,22.95035]
[1778070919692,40.59,82409.94,0.0,-0.2494,0.00011,22.94461]
[1778070920142,40.59,82409.94,0.0,-0.2494,0.00011,22.94443]
[1778070922907,40.59,82412.5,0.0,-0.24911,0.00011,22.93126]
[1778070923162,40.58,82417.19,0.0,-0.2486,0.00011,22.90758]
[1778070923645,40.58,82417.19,0.0,-0.2486,0.00011,22.90758]
[1778070924277,40.58,82420.64,0.0,-0.24823,0.00011,22.89012]
[1778070930097,40.58,82425.45,0.0,-0.2477,0.00011,22.86538]
[1778070935246,40.58,82425.87,0.0,-0.24762,0.00011,22.85855]
[1778070936495,40.58,82424.84,0.0,-0.24773,0.00011,22.86364]
[1778070936559,40.58,82425.66,0.0,-0.24764,0.00011,22.85951]
[1778070942197,40.58,82425.22,0.0,-0.24768,0.00011,22.86124]
[1778070942296,40.58,82422.57,0.0,-0.24796,0.00011,22.87458]
[1778070943843,40.58,82421.22,0.0,-0.2481,0.00011,22.88114]
[1778070944136,40.58,82421.22,0.0,-0.2481,0.00011,22.88114]
[1778070945503,40.57,82423.87,0.0,-0.24781,0.00011,22.86758]
[1778070946328,40.57,82407.24,0.0,-0.24961,0.00011,22.95096]
[1778070948006,40.57,82407.24,0.0,-0.2496,0.00011,22.95077]
[1778070948015,40.57,82407.24,0.0,-0.2496,0.00011,22.95077]
[1778070948338,40.57,82398.8,0.0,-0.25051,0.00011,22.99275]
[1778070951359,40.57,82410.24,0.0,-0.24926,0.00011,22.93487]
[1778070956394,40.57,82409.54,0.0,-0.24932,0.00011,22.93765]
[1778070959477,40.56,82408.36,0.0,-0.24944,0.00011,22.94298]
[1778070959482,40.56,82408.36,0.0,-0.24944,0.00011,22.94298]
[1778070959716,40.56,82408.36,0.0,-0.24944,0.00011,22.94298]
[1778070959760,40.56,82409.72,0.0,-0.24928,0.00011,22.93597]
[1778070962680,40.56,82415.23,0.0,-0.24868,0.00011,22.90795]
[1778070962732,40.56,82415.29,0.0,-0.24867,0.00011,22.90749]
[1778070968478,40.56,82413.96,0.0,-0.24879,0.00011,22.91316]
[1778070971004,40.56,82413.5,0.0,-0.24884,0.00011,22.91529]
[1778070971110,40.56,82413.5,0.0,-0.24884,0.00011,22.91529]
[1778070971305,40.56,82410.84,0.0,-0.24912,0.00011,22.92828]
[1778070972098,40.56,82410.84,0.0,-0.24912,0.00011,22.92828]
[1778070972224,40.55,82402.72,0.0,-0.25,0.00011,22.96874]
[1778070972642,40.55,82402.72,0.0,-0.25,0.00011,22.96874]
[1778070972685,40.55,82402.72,0.0,-0.25,0.00011,22.96874]
[1778070972796,40.55,82390.96,0.0,-0.25127,0.00011,23.02751]
[1778070974041,40.55,82390.96,0.0,-0.25127,0.00011,23.02751]
[1778070976053,40.55,82387.73,0.0,-0.25161,0.00011,23.043]
[1778070981570,40.54,82390.83,0.0,-0.25123,0.00011,23.02537]
[1778070986605,40.54,82390.46,0.0,-0.25124,0.00011,23.0257]
[1778070991646,40.53,82391.72,0.0,-0.25104,0.00011,23.01385]
[1778070996962,40.52,82390.86,0.0,-0.25111,0.00011,23.01667]
[1778071002022,40.52,82388.89,0.0,-0.2513,0.00011,23.02533]
[1778071002370,40.52,82386.63,0.0,-0.25153,0.00011,23.03599]
[1778071007406,40.51,82383.18,0.0,-0.25188,0.00011,23.05184]
[1778071007765,40.51,82384.21,0.0,-0.25176,0.00011,23.04636]
[1778071007891,40.51,82384.87,0.0,-0.25168,0.00011,23.04272]
[1778071010456,40.51,82387.73,0.0,-0.25136,0.00011,23.0281]
[1778071014930,40.5,82392.04,0.0,-0.25087,0.00011,23.0056]
[1778071014935,40.5,82392.04,0.0,-0.25087,0.00011,23.0056]
[1778071014937,40.5,82392.04,0.0,-0.25087,0.00011,23.0056]
[1778071014998,40.5,82391.88,0.0,-0.25087,0.00011,23.00547]
[1778071015523,40.5,82391.88,0.0,-0.25087,0.00011,23.00547]
[1778071016134,40.5,82398.52,0.0,-0.25014,0.00011,22.97192]
[1778071017095,40.5,82398.52,0.0,-0.25014,0.00011,22.97192]
[1778071017123,40.5,82398.52,0.0,-0.25014,0.00011,22.97192]
[1778071018553,40.5,82405.04,0.0,-0.24943,0.00011,22.93893]
[1778071019413,40.5,82405.4,0.0,-0.24938,0.00011,22.93666]
[1778071024438,40.49,82403.88,0.0,-0.24953,0.00011,22.94361]
[1778071028180,40.49,82402.26,0.0,-0.24969,0.00011,22.95083]
[1778071028469,40.49,82401.96,0.0,-0.24972,0.00011,22.95211]
[1778071028678,40.49,82401.96,0.0,-0.24972,0.00011,22.95211]
[1778071029431,40.49,82396.43,0.0,-0.25031,0.00011,22.97939]
[1778071030698,40.48,82391.86,0.0,-0.2508,0.00011,23.00203]
[1778071030708,40.48,82391.86,0.0,-0.2508,0.00011,23.00203]
[1778071032620,40.48,82390.81,0.0,-0.2509,0.00011,23.00672]
[1778071033908,40.48,82386.28,0.0,-0.25139,0.00011,23.02909]
[1778071033958,40.48,82386.28,0.0,-0.25139,0.00011,23.02909]
[1778071033977,40.48,82382.16,0.0,-0.25184,0.00011,23.04966]
[1778071038324,40.48,82377.78,0.0,-0.2523,0.00011,23.07051]
[1778071038363,40.48,82377.78,0.0,-0.2523,0.00011,23.07051]
[1778071038389,40.48,82377.78,0.0,-0.2523,0.00011,23.07051]
[1778071038458,40.48,82377.78,0.0,-0.2523,0.00011,23.07051]
[1778071038409,40.47,82379.48,0.0,-0.2521,0.00011,23.06132]
[1778071038806,40.47,82379.48,0.0,-0.2521,0.00011,23.06132]
[1778071039307,40.47,82379.48,0.0,-0.2521,0.00011,23.06132]
[1778071039402,40.47,82375.02,0.0,-0.25258,0.00011,23.08319]
[1778071040989,40.47,82365.69,0.0,-0.25359,0.00011,23.12921]
[1778071044030,40.47,82354.93,0.0,-0.25477,0.00011,23.18247]
[1778071049139,40.47,82352.95,0.0,-0.25498,0.00011,23.19196]
[1778071054218,40.47,82350.19,0.0,-0.25525,0.00011,23.20129]
[1778071054316,40.47,82350.19,0.0,-0.25525,0.00011,23.20129]
[1778071054365,40.47,82353.41,0.0,-0.25489,0.00011,23.18524]
[1778071060432,40.47,82358.76,0.0,-0.2543,0.00011,23.15863]
[1778071061049,40.47,82358.83,0.0,-0.2543,0.00011,23.15825]
[1778071065093,40.47,82361.53,0.0,-0.254,0.00011,23.14481]
[1778071071204,40.47,82362.83,0.0,-0.25386,0.00011,23.13834]
[1778071076240,40.47,82362.66,0.0,-0.25387,0.00011,23.13917]
[1778071081275,40.47,82364.03,0.0,-0.25372,0.00011,23.13237]
[1778071086313,40.47,82360.92,0.0,-0.25407,0.00011,23.14781]
[1778071089392,40.47,82368.3,0.0,-0.25326,0.00011,23.11113]
[1778071089422,40.47,82366.43,0.0,-0.25346,0.00011,23.12045]
[1778071091346,40.47,82366.43,0.0,-0.25346,0.00011,23.12046]
[1778071097200,40.47,82374.55,0.0,-0.25258,0.00011,23.0802]
[1778071100274,40.47,82375.27,0.0,-0.2525,0.00011,23.07671]
[1778071100548,40.47,82375.27,0.0,-0.2525,0.00011,23.07671]
[1778071101189,40.47,82375.3,0.0,-0.2525,0.00011,23.07656]
[1778071101417,40.47,82368.86,0.0,-0.2532,0.00011,23.10864]
[1778071106453,40.47,82362.54,0.0,-0.25389,0.00011,23.13983]
[1778071111489,40.47,82360.58,0.0,-0.25407,0.00011,23.14529]
[1778071116523,40.46,82358.7,0.0,-0.25427,0.00011,23.15433]
[1778071116687,40.46,82358.7,0.0,-0.25427,0.00011,23.15433]
[1778071117530,40.46,82358.42,0.0,-0.2543,0.00011,23.15566]
[1778071119718,40.46,82357.76,0.0,-0.25437,0.00011,23.15882]
[1778071119747,40.46,82357.76,0.0,-0.25437,0.00011,23.15882]
[1778071120551,40.46,82356.83,0.0,-0.25448,0.00011,23.16343]
[1778071125979,40.46,82355.42,0.0,-0.25463,0.00011,23.17017]
[1778071127659,40.46,82354.38,0.0,-0.25474,0.00011,23.17513]
[1778071127703,40.46,82351.92,0.0,-0.25501,0.00011,23.18723]
[1778071133952,40.46,82350.13,0.0,-0.25519,0.00011,23.19569]
[1778071138386,40.46,82347.1,0.0,-0.25552,0.00011,23.21033]
[1778071138782,40.46,82346.25,0.0,-0.25561,0.00011,23.21433]
[1778071139542,40.46,82340.0,0.0,-0.25629,0.00011,23.24503]
[1778071141085,40.46,82337.35,0.0,-0.25658,0.00011,23.25793]
[1778071141485,40.46,82327.94,0.0,-0.25762,0.00011,23.304]
[1778071141843,40.46,82327.94,0.0,-0.25762,0.00011,23.304]
[1778071142523,40.46,82329.66,0.0,-0.25742,0.00011,23.29536]
[1778071147534,40.45,82337.33,0.0,-0.25656,0.00011,23.257]
[1778071149709,40.45,82336.52,0.0,-0.25665,0.00011,23.26069]
[1778071150579,40.45,82336.82,0.0,-0.25661,0.00011,23.25906]
[1778071155913,40.45,82335.3,0.0,-0.25676,0.00011,23.26578]
[1778071161638,40.44,82335.31,0.0,-0.25674,0.00011,23.26482]
[1778071166876,40.44,82338.12,0.0,-0.25641,0.00011,23.25001]
[1778071171913,40.44,82341.62,0.0,-0.25599,0.00011,23.22808]
[1778071173529,40.44,82341.62,0.0,-0.25599,0.00011,23.22808]
[1778071174700,40.44,82340.91,0.0,-0.25606,0.00011,23.23148]
[1778071174717,40.44,82340.91,0.0,-0.25606,0.00011,23.23148]
[1778071176379,40.44,82345.08,0.0,-0.2556,0.00011,23.21066]
[1778071176480,40.43,82349.62,0.0,-0.2551,0.00011,23.18806]
[1778071178284,40.43,82349.62,0.0,-0.2551,0.00011,23.18806]
[1778071178425,40.43,82349.14,0.0,-0.25515,0.00011,23.19032]
[1778071183994,40.43,82351.89,0.0,-0.25484,0.00011,23.17652]
[1778071189486,40.43,82348.16,0.0,-0.25525,0.00011,23.19487]
[1778071195074,40.43,82346.69,0.0,-0.2554,0.00011,23.20171]
[1778071198706,40.43,82345.07,0.0,-0.25558,0.00011,23.20964]
[1778071199550,40.43,82341.86,0.0,-0.25593,0.00011,23.22541]
[1778071201434,40.43,82340.45,0.0,-0.25609,0.00011,23.23237]
[1778071202673,40.43,82339.92,0.0,-0.25614,0.00011,23.23479]
[1778071203130,40.43,82337.37,0.0,-0.25642,0.00011,23.24728]
[1778071208169,40.43,82335.47,0.0,-0.25662,0.00011,23.25614]
[1778071213285,40.43,82333.2,0.0,-0.25686,0.00011,23.26701]
[1778071213582,40.42,82329.18,0.0,-0.2573,0.00011,23.28655]
[1778071215569,40.42,82319.43,0.0,-0.25837,0.00011,23.33412]
[1778071216501,40.42,82319.43,0.0,-0.25837,0.00011,23.33412]
[1778071216625,40.42,82315.32,0.0,-0.25883,0.00011,23.35406]
[1778071216990,40.42,82315.32,0.0,-0.25883,0.00011,23.35406]
[1778071217602,40.42,82316.13,0.0,-0.25873,0.00011,23.34987]
[1778071221550,40.42,82326.12,0.0,-0.25761,0.00011,23.30002]
[1778071226562,40.42,82329.6,0.0,-0.25721,0.00011,23.28239]
[1778071231568,40.41,82326.31,0.0,-0.25756,0.00011,23.29776]
[1778071234310,40.41,82328.49,0.0,-0.25728,0.00011,23.28226]
[1778071234323,40.41,82328.49,0.0,-0.25728,0.00011,23.28226]
[1778071234334,40.41,82328.49,0.0,-0.25728,0.00011,23.28226]
[1778071234349,40.41,82328.49,0.0,-0.25728,0.00011,23.28226]
[1778071234499,40.41,82330.51,0.0,-0.25705,0.00011,23.27213]
[1778071236139,40.41,82330.58,0.0,-0.25704,0.00011,23.27162]
[1778071236495,40.41,82343.57,0.0,-0.2556,0.00011,23.20739]
[1778071237046,40.41,82343.57,0.0,-0.2556,0.00011,23.20739]
[1778071242409,40.4,82342.96,0.0,-0.25566,0.00011,23.20983]
[1778071245954,40.4,82342.47,0.0,-0.25571,0.00011,23.21207]
[1778071246007,40.4,82342.47,0.0,-0.25571,0.00011,23.21207]
[1778071247157,40.4,82344.39,0.0,-0.25549,0.00011,23.20239]
[1778071247651,40.4,82345.63,0.0,-0.25535,0.00011,23.19617]
[1778071247813,40.4,82345.63,0.0,-0.25535,0.00011,23.19617]
[1778071248592,40.4,82340.19,0.0,-0.25595,0.00011,23.22301]
[1778071248994,40.4,82340.19,0.0,-0.25595,0.00011,23.22301]
[1778071251193,40.4,82337.27,0.0,-0.25627,0.00011,23.23722]
[1778071251206,40.4,82337.27,0.0,-0.25627,0.00011,23.23722]
[1778071251235,40.4,82337.27,0.0,-0.25627,0.00011,23.23722]
[1778071251472,40.4,82337.27,0.0,-0.25627,0.00011,23.23711]
[1778071254850,40.4,82337.59,0.0,-0.25622,0.00011,23.2352]
[1778071256784,40.4,82337.62,0.0,-0.25622,0.00011,23.23483]
[1778071262550,40.4,82336.28,0.0,-0.25635,0.00011,23.24079]
[1778071267586,40.39,82336.05,0.0,-0.25636,0.00011,23.24136]
[1778071272624,40.39,82335.97,0.0,-0.25636,0.00011,23.24117]
[1778071276405,40.39,82332.54,0.0,-0.25673,0.00011,23.2577]
[1778071276713,40.39,82332.09,0.0,-0.25678,0.00011,23.25977]
[1778071279006,40.39,82332.33,0.0,-0.25674,0.00011,23.25829]
[1778071280680,40.39,82332.33,0.0,-0.25674,0.00011,23.25799]
[1778071283926,40.38,82333.72,0.0,-0.25657,0.00011,23.25068]
[1778071284708,40.38,82333.39,0.0,-0.25661,0.00011,23.25216]
[1778071285581,40.38,82333.39,0.0,-0.25661,0.00011,23.25216]
[1778071285715,40.38,82333.04,0.0,-0.25664,0.00011,23.25373]
[1778071286030,40.38,82333.04,0.0,-0.25664,0.00011,23.25373]
[1778071286722,40.38,82333.21,0.0,-0.25662,0.00011,23.25273]
[1778071286824,40.38,82333.21,0.0,-0.25662,0.00011,23.25273]
[1778071287729,40.38,82331.13,0.0,-0.25685,0.00011,23.26282]
[1778071289622,40.38,82330.97,0.0,-0.25686,0.00011,23.26344]
[1778071289662,40.38,82331.7,0.0,-0.25678,0.00011,23.25967]
[1778071295716,40.38,82334.52,0.0,-0.25643,0.00011,23.24106]
[1778071295789,40.38,82332.53,0.0,-0.25664,0.00011,23.25057]
[1778071300820,40.37,82331.8,0.0,-0.2567,0.00011,23.25331]
[1778071302092,40.37,82331.8,0.0,-0.2567,0.00011,23.25331]
[1778071302528,40.37,82329.12,0.0,-0.25699,0.00011,23.26615]
[1778071302968,40.37,82329.12,0.0,-0.25699,0.00011,23.26615]
[1778071303001,40.37,82329.12,0.0,-0.25699,0.00011,23.26615]
[1778071303314,40.37,82324.47,0.0,-0.2575,0.00011,23.28884]
[1778071303785,40.37,82324.47,0.0,-0.2575,0.00011,23.28884]
[1778071304562,40.37,82324.47,0.0,-0.2575,0.00011,23.28884]
[1778071304594,40.37,82324.47,0.0,-0.2575,0.00011,23.28884]
[1778071304605,40.37,82322.38,0.0,-0.25773,0.00011,23.29889]
[1778071305554,40.37,82322.38,0.0,-0.25773,0.00011,23.29889]
[1778071305645,40.37,82322.71,0.0,-0.25769,0.00011,23.29703]
[1778071305813,40.37,82322.71,0.0,-0.25769,0.00011,23.29703]
[1778071305842,40.37,82322.71,0.0,-0.25769,0.00011,23.29703]
[1778071307828,40.36,82323.87,0.0,-0.25755,0.00011,23.29084]
[1778071308192,40.36,82323.87,0.0,-0.25755,0.00011,23.29084]
[1778071308214,40.36,82323.87,0.0,-0.25755,0.00011,23.29084]
[1778071309849,40.36,82324.83,0.0,-0.25744,0.00011,23.28587]
[1778071311874,40.36,82324.23,0.0,-0.25749,0.00011,23.28833]
[1778071313894,40.36,82325.48,0.0,-0.25734,0.00011,23.28143]
[1778071314697,40.36,82324.55,0.0,-0.25743,0.00011,23.28575]
[1778071315916,40.36,82324.55,0.0,-0.25743,0.00011,23.2855]
[1778071315923,40.36,82324.55,0.0,-0.25743,0.00011,23.2855]
[1778071317939,40.35,82323.6,0.0,-0.25752,0.00011,23.28968]
[1778071317941,40.35,82323.6,0.0,-0.25752,0.00011,23.28968]
[1778071317948,40.35,82323.6,0.0,-0.25752,0.00011,23.28968]
[1778071317977,40.35,82323.6,0.0,-0.25752,0.00011,23.28968]
[1778071318042,40.35,82322.71,0.0,-0.25762,0.00011,23.29406]
[1778071321987,40.35,82320.21,0.0,-0.25788,0.00011,23.30559]
[1778071322613,40.35,82319.98,0.0,-0.2579,0.00011,23.3062]
[1778071328481,40.34,82315.65,0.0,-0.25836,0.00011,23.32645]
[1778071328800,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071328810,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071328928,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071329983,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071330086,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071330526,40.34,82316.03,0.0,-0.2583,0.00011,23.32404]
[1778071330529,40.34,82328.85,0.0,-0.25687,0.00011,23.26046]
[1778071334856,40.34,82331.6,0.0,-0.25655,0.00011,23.24626]
[1778071334863,40.34,82331.6,0.0,-0.25655,0.00011,23.24626]
[1778071338727,40.33,82334.78,0.0,-0.25619,0.00011,23.22979]
[1778071338768,40.33,82336.51,0.0,-0.25599,0.00011,23.22106]
[1778071344126,40.33,82339.64,0.0,-0.25563,0.00011,23.20479]
[1778071349161,40.33,82342.52,0.0,-0.2553,0.00011,23.18979]
[1778071354196,40.32,82344.29,0.0,-0.25506,0.00011,23.17634]
[1778071359231,40.32,82346.62,0.0,-0.25479,0.00011,23.16423]
[1778071364271,40.32,82350.99,0.0,-0.25431,0.00011,23.14217]
[1778071364945,40.32,82350.99,0.0,-0.25431,0.00011,23.14217]
[1778071367166,40.32,82354.37,0.0,-0.25393,0.00011,23.1252]
[1778071367745,40.32,82354.37,0.0,-0.25393,0.00011,23.1252]
[1778071375377,40.32,82352.01,0.0,-0.25419,0.00011,23.13679]
[1778071377001,40.32,82346.89,0.0,-0.25475,0.00011,23.16218]
[1778071378762,40.32,82345.57,0.0,-0.25489,0.00011,23.1687]
[1778071378803,40.32,82344.67,0.0,-0.25499,0.00011,23.17313]
[1778071380506,40.32,82341.97,0.0,-0.25529,0.00011,23.18648]
[1778071380746,40.32,82338.97,0.0,-0.25562,0.00011,23.20129]
[1778071381514,40.32,82338.97,0.0,-0.25562,0.00011,23.20129]
[1778071381588,40.32,82335.94,0.0,-0.25595,0.00011,23.21623]
[1778071381939,40.32,82335.94,0.0,-0.25595,0.00011,23.21623]
[1778071382812,40.32,82337.19,0.0,-0.25581,0.00011,23.20995]
[1778071388439,40.32,82336.94,0.0,-0.25583,0.00011,23.2107]
[1778071393474,40.31,82334.64,0.0,-0.25608,0.00011,23.22166]
[1778071398510,40.31,82334.63,0.0,-0.25607,0.00011,23.22127]
[1778071401690,40.31,82334.55,0.0,-0.25607,0.00011,23.22149]
[1778071404404,40.31,82329.65,0.0,-0.25661,0.00011,23.2454]
[1778071404820,40.31,82328.88,0.0,-0.25669,0.00011,23.24909]
[1778071406283,40.31,82329.0,0.0,-0.25668,0.00011,23.24837]
[1778071406806,40.31,82329.0,0.0,-0.25668,0.00011,23.24837]
[1778071406848,40.31,82326.81,0.0,-0.25692,0.00011,23.25906]
[1778071406898,40.31,82326.81,0.0,-0.25692,0.00011,23.25906]
[1778071409601,40.31,82329.55,0.0,-0.25661,0.00011,23.24525]
[1778071410421,40.31,82332.97,0.0,-0.25622,0.00011,23.2282]
[1778071412790,40.31,82335.07,0.0,-0.25596,0.00011,23.21355]
[1778071412804,40.3,82337.32,0.0,-0.25571,0.00011,23.20231]
[1778071418434,40.3,82336.68,0.0,-0.25577,0.00011,23.20503]
[1778071418681,40.3,82336.68,0.0,-0.25577,0.00011,23.20493]
[1778071423716,40.3,82336.98,0.0,-0.25573,0.00011,23.203]
[1778071425929,40.3,82338.26,0.0,-0.25558,0.00011,23.19648]
[1778071431772,40.3,82332.92,0.0,-0.25616,0.00011,23.22233]
[1778071434430,40.3,82331.72,0.0,-0.25629,0.00011,23.22804]
[1778071434703,40.3,82331.72,0.0,-0.25629,0.00011,23.22804]
[1778071437610,40.29,82329.81,0.0,-0.25649,0.00011,23.2371]
[1778071442848,40.29,82331.1,0.0,-0.25633,0.00011,23.2299]
[1778071443527,40.29,82331.1,0.0,-0.25633,0.00011,23.2299]
[1778071443856,40.29,82331.52,0.0,-0.25628,0.00011,23.22769]
[1778071447221,40.29,82330.35,0.0,-0.2564,0.00011,23.23306]
[1778071447856,40.29,82330.35,0.0,-0.2564,0.00011,23.23306]
[1778071453641,40.28,82333.08,0.0,-0.25608,0.00011,23.21868]
[1778071457770,40.28,82333.39,0.0,-0.25604,0.00011,23.21671]
[1778071457870,40.28,82334.52,0.0,-0.25591,0.00011,23.21082]
[1778071458724,40.28,82334.52,0.0,-0.25591,0.00011,23.21082]
[1778071458825,40.28,82340.52,0.0,-0.25524,0.00011,23.18093]
[1778071464440,40.28,82341.61,0.0,-0.25511,0.00011,23.17509]
[1778071466196,40.28,82342.26,0.0,-0.25504,0.00011,23.17165]
[1778071466308,40.28,82342.26,0.0,-0.25504,0.00011,23.17165]
[1778071466418,40.28,82343.3,0.0,-0.25492,0.00011,23.16638]
[1778071468920,40.28,82348.31,0.0,-0.25436,0.00011,23.14128]
[1778071469082,40.28,82353.15,0.0,-0.25383,0.00011,23.11712]
[1778071469698,40.28,82353.15,0.0,-0.25383,0.00011,23.11712]
[1778071469718,40.28,82356.45,0.0,-0.25346,0.00011,23.10063]
[1778071475267,40.28,82358.23,0.0,-0.25324,0.00011,23.08772]
[1778071480435,40.28,82354.97,0.0,-0.2536,0.00011,23.10404]
[1778071485489,40.28,82351.74,0.0,-0.25396,0.00011,23.12013]
[1778071485812,40.28,82351.74,0.0,-0.25396,0.00011,23.12013]
[1778071486927,40.28,82350.98,0.0,-0.25404,0.00011,23.12392]
[1778071487834,40.28,82349.46,0.0,-0.25421,0.00011,23.13149]
[1778071487910,40.28,82348.38,0.0,-0.25433,0.00011,23.13686]
[1778071493204,40.28,82345.33,0.0,-0.25467,0.00011,23.15199]
[1778071498676,40.28,82344.73,0.0,-0.25473,0.00011,23.15491]
[1778071498867,40.28,82344.73,0.0,-0.25473,0.00011,23.15491]
[1778071498895,40.28,82344.73,0.0,-0.25473,0.00011,23.15491]
[1778071498900,40.28,82346.88,0.0,-0.25449,0.00011,23.14421]
[1778071500271,40.28,82351.68,0.0,-0.25396,0.00011,23.1203]
[1778071500306,40.28,82351.68,0.0,-0.25396,0.00011,23.1203]
[1778071500443,40.28,82351.68,0.0,-0.25396,0.00011,23.1203]
[1778071502014,40.28,82360.31,0.0,-0.25302,0.00011,23.0773]
[1778071502023,40.28,82360.31,0.0,-0.25302,0.00011,23.0773]
[1778071502457,40.28,82360.31,0.0,-0.25302,0.00011,23.0773]
[1778071502502,40.28,82360.31,0.0,-0.25302,0.00011,23.0773]
[1778071502604,40.28,82361.42,0.0,-0.25289,0.00011,23.07183]
[1778071503011,40.28,82361.42,0.0,-0.25289,0.00011,23.07183]
[1778071503040,40.28,82361.42,0.0,-0.25289,0.00011,23.07183]
[1778071503678,40.28,82361.42,0.0,-0.25289,0.00011,23.07183]
[1778071503698,40.28,82361.42,0.0,-0.25289,0.00011,23.07183]
[1778071504018,40.28,82362.82,0.0,-0.25274,0.00011,23.06492]
[1778071504895,40.28,82362.82,0.0,-0.25274,0.00011,23.06492]
[1778071504945,40.28,82362.82,0.0,-0.25274,0.00011,23.06492]
[1778071506210,40.28,82362.92,0.0,-0.25273,0.00011,23.06452]
[1778071506579,40.28,82354.85,0.0,-0.25363,0.00011,23.10501]
[1778071508215,40.28,82354.57,0.0,-0.25366,0.00011,23.10646]
[1778071508322,40.28,82354.57,0.0,-0.25366,0.00011,23.10646]
[1778071508391,40.28,82354.09,0.0,-0.25371,0.00011,23.10886]
[1778071514344,40.28,82352.24,0.0,-0.25392,0.00011,23.11835]
[1778071514901,40.28,82350.91,0.0,-0.25407,0.00011,23.12508]
[1778071518471,40.28,82340.04,0.0,-0.25527,0.00011,23.17926]
[1778071524404,40.28,82339.53,0.0,-0.25532,0.00011,23.1817]
[1778071525949,40.28,82338.56,0.0,-0.25543,0.00011,23.18649]
[1778071526266,40.28,82338.56,0.0,-0.25543,0.00011,23.18643]
[1778071526272,40.28,82338.56,0.0,-0.25543,0.00011,23.18643]
[1778071528281,40.28,82338.78,0.0,-0.2554,0.00011,23.18526]
[1778071528286,40.28,82338.78,0.0,-0.2554,0.00011,23.18526]
[1778071528291,40.28,82338.78,0.0,-0.2554,0.00011,23.18526]
[1778071528319,40.28,82338.78,0.0,-0.2554,0.00011,23.18526]
[1778071528544,40.28,82338.78,0.0,-0.2554,0.00011,23.18522]
[1778071534505,40.28,82339.6,0.0,-0.25528,0.00011,23.17687]
[1778071538991,40.28,82339.96,0.0,-0.25524,0.00011,23.17497]
[1778071539279,40.28,82339.85,0.0,-0.25525,0.00011,23.17547]
[1778071539307,40.28,82339.85,0.0,-0.25525,0.00011,23.17547]
[1778071539541,40.28,82339.85,0.0,-0.25525,0.00011,23.17543]
[1778071540167,40.28,82339.85,0.0,-0.25525,0.00011,23.17543]
[1778071540466,40.28,82339.85,0.0,-0.25525,0.00011,23.17543]
[1778071540651,40.28,82322.33,0.0,-0.25719,0.00011,23.26211]
[1778071541808,40.28,82322.33,0.0,-0.25719,0.00011,23.26211]
[1778071541820,40.28,82322.33,0.0,-0.25719,0.00011,23.26211]
[1778071542454,40.28,82323.32,0.0,-0.25708,0.00011,23.25708]
[1778071542644,40.28,82323.32,0.0,-0.25708,0.00011,23.25708]
[1778071542674,40.28,82323.32,0.0,-0.25708,0.00011,23.25708]
[1778071542697,40.28,82323.32,0.0,-0.25708,0.00011,23.25708]
[1778071542777,40.28,82323.32,0.0,-0.25708,0.00011,23.25708]
[1778071544218,40.28,82323.95,0.0,-0.257,0.00011,23.25369]
[1778071544655,40.28,82323.95,0.0,-0.257,0.00011,23.25369]
[1778071544679,40.28,82317.72,0.0,-0.25769,0.00011,23.28429]
[1778071549635,40.27,82324.32,0.0,-0.25694,0.00011,23.251]
[1778071549663,40.27,82324.32,0.0,-0.25694,0.00011,23.251]
[1778071549824,40.27,82324.32,0.0,-0.25694,0.00011,23.251]
[1778071550018,40.27,82324.32,0.0,-0.25694,0.00011,23.251]
[1778071549835,40.27,82324.6,0.0,-0.25691,0.00011,23.24947]
[1778071550951,40.27,82324.6,0.0,-0.25691,0.00011,23.24947]
[1778071551127,40.27,82326.92,0.0,-0.25665,0.00011,23.23785]
[1778071552351,40.27,82327.01,0.0,-0.25663,0.00011,23.23727]
[1778071552767,40.27,82327.49,0.0,-0.25658,0.00011,23.23475]
[1778071554033,40.27,82327.49,0.0,-0.25658,0.00011,23.23462]
[1778071554151,40.27,82327.49,0.0,-0.25658,0.00011,23.23462]
[1778071554646,40.27,82327.43,0.0,-0.25658,0.00011,23.23478]
[1778071559682,40.27,82335.5,0.0,-0.25567,0.00011,23.19421]
[1778071564921,40.26,82335.97,0.0,-0.25561,0.00011,23.19149]
[1778071570758,40.26,82336.96,0.0,-0.25549,0.00011,23.18589]
[1778071575792,40.26,82334.35,0.0,-0.25577,0.00011,23.1983]
[1778071580827,40.26,82333.08,0.0,-0.2559,0.00011,23.20403]
[1778071585339,40.25,82334.49,0.0,-0.25573,0.00011,23.19656]
[1778071585409,40.25,82334.49,0.0,-0.25573,0.00011,23.19656]
[1778071585413,40.25,82334.49,0.0,-0.25573,0.00011,23.19656]
[1778071585483,40.25,82334.49,0.0,-0.25573,0.00011,23.19656]
[1778071585862,40.25,82334.45,0.0,-0.25573,0.00011,23.19664]
[1778071586836,40.25,82334.45,0.0,-0.25573,0.00011,23.19664]
[1778071587041,40.25,82328.91,0.0,-0.25634,0.00011,23.22397]
[1778071589787,40.25,82327.67,0.0,-0.25647,0.00011,23.22981]
[1778071589819,40.25,82327.67,0.0,-0.25647,0.00011,23.22981]
[1778071589890,40.25,82327.67,0.0,-0.25647,0.00011,23.22965]
[1778071590961,40.25,82327.67,0.0,-0.25647,0.00011,23.22965]
[1778071597030,40.25,82329.16,0.0,-0.25626,0.00011,23.21729]
[1778071599063,40.25,82328.72,0.0,-0.25631,0.00011,23.21932]
[1778071599609,40.25,82328.72,0.0,-0.2563,0.00011,23.219]
[1778071599613,40.25,82328.72,0.0,-0.2563,0.00011,23.219]
[1778071599960,40.25,82332.98,0.0,-0.25582,0.00011,23.19771]
[1778071604130,40.24,82337.71,0.0,-0.25529,0.00011,23.17374]
[1778071604248,40.24,82337.71,0.0,-0.25529,0.00011,23.17374]
[1778071604341,40.24,82337.71,0.0,-0.25529,0.00011,23.17374]
[1778071604995,40.24,82337.12,0.0,-0.25535,0.00011,23.17656]
[1778071607010,40.24,82347.57,0.0,-0.25419,0.00011,23.12439]
[1778071609168,40.24,82343.15,0.0,-0.25468,0.00011,23.14628]
[1778071614538,40.24,82343.06,0.0,-0.25468,0.00011,23.14633]
[1778071615907,40.24,82343.4,0.0,-0.25464,0.00011,23.14456]
[1778071619584,40.24,82351.31,0.0,-0.25376,0.00011,23.10489]
[1778071619784,40.24,82351.31,0.0,-0.25376,0.00011,23.10489]
[1778071620097,40.24,82350.74,0.0,-0.25383,0.00011,23.1077]
[1778071626766,40.24,82354.1,0.0,-0.25345,0.00011,23.09088]
[1778071631941,40.24,82350.96,0.0,-0.2538,0.00011,23.10657]
[1778071637219,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638411,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638748,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638802,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638906,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638932,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071639087,40.24,82347.71,0.0,-0.25416,0.00011,23.12276]
[1778071638950,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071639349,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071639480,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071639491,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071639928,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071639992,40.24,82348.75,0.0,-0.25404,0.00011,23.11756]
[1778071640024,40.24,82359.53,0.0,-0.25286,0.00011,23.06374]
[1778071640276,40.24,82359.53,0.0,-0.25286,0.00011,23.06374]
[1778071640907,40.24,82375.12,0.0,-0.25115,0.00011,22.98563]
[1778071641752,40.24,82375.12,0.0,-0.25115,0.00011,22.98563]
[1778071641903,40.24,82375.12,0.0,-0.25115,0.00011,22.98563]
[1778071641928,40.24,82375.12,0.0,-0.25115,0.00011,22.98563]
[1778071643593,40.24,82382.01,0.0,-0.25039,0.00011,22.95109]
[1778071643601,40.24,82382.01,0.0,-0.25039,0.00011,22.95109]
[1778071643721,40.24,82383.32,0.0,-0.25026,0.00011,22.94485]
[1778071647415,40.24,82390.11,0.0,-0.24953,0.00011,22.91123]
[1778071648979,40.24,82393.55,0.0,-0.24915,0.00011,22.89384]
[1778071649007,40.24,82393.55,0.0,-0.24915,0.00011,22.89384]
[1778071649573,40.24,82395.83,0.0,-0.2489,0.00011,22.88228]
[1778071649697,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650486,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650491,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650666,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650700,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650736,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650897,40.24,82398.22,0.0,-0.24864,0.00011,22.87007]
[1778071650904,40.24,82401.29,0.0,-0.2483,0.00011,22.85442]
[1778071651672,40.24,82401.29,0.0,-0.2483,0.00011,22.85442]
[1778071651718,40.24,82409.3,0.0,-0.2474,0.00011,22.80956]
[1778071655052,40.24,82420.89,0.0,-0.24614,0.00011,22.75038]
[1778071656305,40.24,82420.89,0.0,-0.24614,0.00011,22.75038]
[1778071656315,40.24,82420.89,0.0,-0.24614,0.00011,22.75038]
[1778071656557,40.24,82420.89,0.0,-0.24614,0.00011,22.75038]
[1778071656731,40.24,82424.12,0.0,-0.24579,0.00011,22.73387]
[1778071659462,40.24,82429.92,0.0,-0.24516,0.00011,22.70426]
[1778071659582,40.24,82426.58,0.0,-0.24553,0.00011,22.72136]
[1778071665357,40.24,82417.48,0.0,-0.24651,0.00011,22.7677]
[1778071670451,40.24,82416.71,0.0,-0.24659,0.00011,22.7714]
[1778071674925,40.24,82416.72,0.0,-0.24659,0.00011,22.7712]
[1778071675061,40.24,82416.72,0.0,-0.24659,0.00011,22.7712]
[1778071675080,40.24,82416.95,0.0,-0.24656,0.00011,22.76993]
[1778071677056,40.24,82417.44,0.0,-0.2465,0.00011,22.76738]
[1778071677125,40.24,82420.43,0.0,-0.24618,0.00011,22.75208]
[1778071681349,40.24,82424.46,0.0,-0.24574,0.00011,22.7314]
[1778071681513,40.24,82424.46,0.0,-0.24574,0.00011,22.7314]
[1778071681610,40.24,82426.25,0.0,-0.24555,0.00011,22.72225]
[1778071682502,40.24,82426.25,0.0,-0.24555,0.00011,22.72225]
[1778071682618,40.24,82426.25,0.0,-0.24555,0.00011,22.72225]
[1778071683079,40.24,82424.72,0.0,-0.24571,0.00011,22.73007]
[1778071688092,40.24,82420.22,0.0,-0.2462,0.00011,22.75299]
[1778071691940,40.24,82419.49,0.0,-0.24628,0.00011,22.75663]
[1778071696965,40.24,82418.71,0.0,-0.24636,0.00011,22.76049]
[1778071701982,40.24,82418.15,0.0,-0.24642,0.00011,22.76322]
[1778071706989,40.24,82417.54,0.0,-0.24648,0.00011,22.76622]
[1778071712005,40.24,82417.16,0.0,-0.24649,0.00011,22.76397]
[1778071712724,40.24,82417.01,0.0,-0.24651,0.00011,22.76472]
[1778071717754,40.24,82410.62,0.0,-0.2472,0.00011,22.79698]
[1778071718709,40.24,82411.85,0.0,-0.24706,0.00011,22.79064]
[1778071723717,40.23,82413.85,0.0,-0.24684,0.00011,22.78012]
[1778071723739,40.23,82413.85,0.0,-0.24684,0.00011,22.78012]
[1778071726488,40.23,82411.0,0.0,-0.24714,0.00011,22.79439]
[1778071728186,40.23,82411.0,0.0,-0.24714,0.00011,22.79429]
[1778071728191,40.23,82411.0,0.0,-0.24714,0.00011,22.79429]
[1778071728503,40.23,82410.88,0.0,-0.24715,0.00011,22.7948]
[1778071728804,40.23,82410.88,0.0,-0.24715,0.00011,22.7948]
[1778071729027,40.23,82404.91,0.0,-0.2478,0.00011,22.82505]
[1778071730537,40.23,82401.12,0.0,-0.24821,0.00011,22.84415]
[1778071734563,40.23,82396.9,0.0,-0.24866,0.00011,22.86503]
[1778071734936,40.23,82395.66,0.0,-0.24879,0.00011,22.87093]
[1778071737606,40.23,82395.66,0.0,-0.24878,0.00011,22.87074]
[1778071737707,40.23,82395.66,0.0,-0.24878,0.00011,22.87074]
[1778071738118,40.23,82395.66,0.0,-0.24878,0.00011,22.87074]
[1778071746180,40.22,82394.88,0.0,-0.24883,0.00011,22.87294]
[1778071751450,40.21,82391.82,0.0,-0.24914,0.00011,22.88719]
[1778071751471,40.21,82391.82,0.0,-0.24914,0.00011,22.88719]
[1778071752023,40.21,82391.32,0.0,-0.24919,0.00011,22.88951]
[1778071752699,40.21,82391.32,0.0,-0.24919,0.00011,22.88951]
[1778071753058,40.21,82391.32,0.0,-0.24919,0.00011,22.88951]
[1778071753140,40.21,82381.15,0.0,-0.2503,0.00011,22.94068]
[1778071759078,40.21,82370.85,0.0,-0.25139,0.00011,22.99079]
[1778071763383,40.2,82372.08,0.0,-0.25123,0.00011,22.98336]
[1778071764127,40.2,82373.34,0.0,-0.25109,0.00011,22.97671]
[1778071764495,40.2,82373.34,0.0,-0.25109,0.00011,22.97671]
[1778071765198,40.2,82373.66,0.0,-0.25105,0.00011,22.97479]
[1778071770209,40.19,82376.13,0.0,-0.25075,0.00011,22.96114]
[1778071772424,40.19,82378.04,0.0,-0.2505,0.00011,22.94655]
[1778071772607,40.19,82378.04,0.0,-0.2505,0.00011,22.94655]
[1778071772861,40.19,82378.04,0.0,-0.2505,0.00011,22.94655]
[1778071773377,40.19,82378.04,0.0,-0.25049,0.00011,22.94626]
[1778071773485,40.19,82378.04,0.0,-0.25049,0.00011,22.94626]
[1778071774183,40.19,82378.75,0.0,-0.25041,0.00011,22.94239]
[1778071779218,40.18,82382.24,0.0,-0.25,0.00011,22.9234]
[1778071782211,40.18,82382.4,0.0,-0.24997,0.00011,22.92205]
[1778071783439,40.18,82388.08,0.0,-0.24934,0.00011,22.8928]
[1778071783470,40.18,82388.08,0.0,-0.24934,0.00011,22.8928]
[1778071783498,40.18,82388.08,0.0,-0.24934,0.00011,22.8928]
[1778071783505,40.18,82388.08,0.0,-0.24934,0.00011,22.8928]
[1778071784257,40.18,82394.53,0.0,-0.24863,0.00011,22.85989]
[1778071786274,40.18,82407.99,0.0,-0.24715,0.00011,22.79113]
[1778071792266,40.17,82405.28,0.0,-0.24744,0.00011,22.8043]
[1778071795236,40.17,82404.91,0.0,-0.24747,0.00011,22.80592]
[1778071795242,40.17,82405.08,0.0,-0.24745,0.00011,22.8048]
[1778071797255,40.17,82404.94,0.0,-0.24746,0.00011,22.80538]
[1778071797285,40.17,82404.78,0.0,-0.24747,0.00011,22.80607]
[1778071800689,40.17,82409.8,0.0,-0.24692,0.00011,22.78026]
[1778071804199,40.17,82404.88,0.0,-0.24745,0.00011,22.805]
[1778071804223,40.17,82404.88,0.0,-0.24745,0.00011,22.805]
[1778071804258,40.17,82404.88,0.0,-0.24745,0.00011,22.805]
[1778071805356,40.17,82407.75,0.0,-0.24713,0.00011,22.79016]
[1778071805927,40.17,82407.2,0.0,-0.24719,0.00011,22.79275]
[1778071811449,40.16,82406.14,0.0,-0.24729,0.00011,22.79763]
[1778071816484,40.16,82405.38,0.0,-0.24737,0.00011,22.80092]
[1778071821521,40.16,82403.56,0.0,-0.24755,0.00011,22.80958]
[1778071823501,40.16,82403.58,0.0,-0.24755,0.00011,22.80935]
[1778071823566,40.16,82403.58,0.0,-0.24755,0.00011,22.80935]
[1778071823601,40.16,82403.58,0.0,-0.24755,0.00011,22.80935]
[1778071823738,40.16,82403.58,0.0,-0.24755,0.00011,22.80935]
[1778071823758,40.16,82403.58,0.0,-0.24755,0.00011,22.80935]
[1778071824155,40.16,82404.48,0.0,-0.24744,0.00011,22.80452]
[1778071825120,40.16,82404.48,0.0,-0.24744,0.00011,22.80452]
[1778071825138,40.16,82404.48,0.0,-0.24744,0.00011,22.80452]
[1778071825322,40.16,82398.54,0.0,-0.2481,0.00011,22.83504]
[1778071825712,40.16,82398.54,0.0,-0.2481,0.00011,22.83504]
[1778071825748,40.16,82398.54,0.0,-0.2481,0.00011,22.83504]
[1778071825918,40.16,82398.54,0.0,-0.2481,0.00011,22.83504]
[1778071825954,40.16,82398.54,0.0,-0.2481,0.00011,22.83504]
[1778071827593,40.16,82389.77,0.0,-0.24906,0.00011,22.87982]
[1778071827622,40.16,82389.77,0.0,-0.24906,0.00011,22.87982]
[1778071830173,40.16,82382.48,0.0,-0.24987,0.00011,22.9172]
[1778071830187,40.16,82382.48,0.0,-0.24987,0.00011,22.9172]
[1778071830205,40.16,82382.48,0.0,-0.24987,0.00011,22.9172]
[1778071830215,40.16,82382.48,0.0,-0.24987,0.00011,22.9172]
[1778071830254,40.16,82382.48,0.0,-0.24987,0.00011,22.9172]
[1778071831663,40.16,82379.85,0.0,-0.25014,0.00011,22.92693]
[1778071831669,40.16,82379.85,0.0,-0.25014,0.00011,22.92693]
[1778071831671,40.16,82379.85,0.0,-0.25014,0.00011,22.92693]
[1778071837818,40.17,82371.4,0.0,-0.25109,0.00011,22.97053]
[1778071838212,40.17,82371.4,0.0,-0.25109,0.00011,22.97053]
[1778071838313,40.17,82367.91,0.0,-0.25148,0.00011,22.98845]
[1778071839981,40.17,82367.91,0.0,-0.25148,0.00011,22.98845]
[1778071840173,40.17,82367.91,0.0,-0.25148,0.00011,22.98845]
[1778071840211,40.17,82364.82,0.0,-0.25183,0.00011,23.00428]
[1778071845692,40.17,82361.76,0.0,-0.25218,0.00011,23.02032]
[1778071850813,40.18,82355.73,0.0,-0.25286,0.00011,23.05139]
[1778071856769,40.18,82352.75,0.0,-0.2532,0.00011,23.06699]
[1778071858575,40.18,82354.05,0.0,-0.25306,0.00011,23.06076]
[1778071859961,40.18,82354.05,0.0,-0.25306,0.00011,23.06076]
[1778071860029,40.18,82354.05,0.0,-0.25306,0.00011,23.06076]
[1778071860220,40.18,82354.05,0.0,-0.25306,0.00011,23.06076]
[1778071860244,40.18,82354.05,0.0,-0.25306,0.00011,23.06076]
[1778071860285,40.18,82361.39,0.0,-0.25226,0.00011,23.02398]
[1778071860433,40.18,82361.39,0.0,-0.25226,0.00011,23.02398]
[1778071860892,40.18,82361.39,0.0,-0.25226,0.00011,23.02398]
[1778071860993,40.18,82361.88,0.0,-0.25221,0.00011,23.02171]
[1778071861961,40.18,82361.88,0.0,-0.25221,0.00011,23.02171]
[1778071862054,40.18,82362.75,0.0,-0.25211,0.00011,23.01752]
[1778071865515,40.18,82364.77,0.0,-0.2519,0.00011,23.00792]
[1778071865666,40.18,82364.77,0.0,-0.2519,0.00011,23.00792]
[1778071865833,40.18,82365.61,0.0,-0.25181,0.00011,23.00389]
[1778071868023,40.19,82365.69,0.0,-0.25181,0.00011,23.00368]
[1778071868096,40.19,82366.43,0.0,-0.25173,0.00011,23.00014]
[1778071873889,40.19,82366.81,0.0,-0.25171,0.00011,22.99933]
[1778071878923,40.19,82369.61,0.0,-0.2514,0.00011,22.98511]
[1778071880645,40.19,82370.02,0.0,-0.25135,0.00011,22.98289]
[1778071880676,40.19,82370.02,0.0,-0.25135,0.00011,22.98289]
[1778071881026,40.19,82375.95,0.0,-0.2507,0.00011,22.95284]
[1778071884890,40.19,82380.42,0.0,-0.2502,0.00011,22.92992]
[1778071884903,40.19,82380.42,0.0,-0.2502,0.00011,22.92992]
[1778071885518,40.19,82380.42,0.0,-0.2502,0.00011,22.92981]
[1778071886203,40.19,82380.42,0.0,-0.2502,0.00011,22.92981]
[1778071886251,40.19,82380.42,0.0,-0.2502,0.00011,22.92981]
[1778071886336,40.19,82389.35,0.0,-0.24922,0.00011,22.88453]
[1778071892022,40.18,82396.62,0.0,-0.24839,0.00011,22.84317]
[1778071892592,40.18,82396.62,0.0,-0.24839,0.00011,22.84317]
[1778071892614,40.18,82396.62,0.0,-0.24839,0.00011,22.84317]
[1778071893600,40.18,82395.43,0.0,-0.24852,0.00011,22.84912]
[1778071894035,40.18,82395.43,0.0,-0.24852,0.00011,22.84903]
[1778071895624,40.18,82395.61,0.0,-0.2485,0.00011,22.84804]
[1778071895660,40.18,82395.61,0.0,-0.2485,0.00011,22.84804]
[1778071896049,40.18,82394.69,0.0,-0.24859,0.00011,22.85263]
[1778071901167,40.18,82391.38,0.0,-0.24895,0.00011,22.86902]
[1778071907129,40.18,82391.49,0.0,-0.24893,0.00011,22.86796]
[1778071912161,40.18,82390.01,0.0,-0.24908,0.00011,22.87506]
[1778071918203,40.18,82389.03,0.0,-0.24918,0.00011,22.87952]
[1778071923239,40.17,82389.02,0.0,-0.24917,0.00011,22.87915]
[1778071928273,40.17,82388.39,0.0,-0.24923,0.00011,22.8819]
[1778071933308,40.17,82389.81,0.0,-0.24907,0.00011,22.8743]
[1778071938343,40.17,82388.96,0.0,-0.24915,0.00011,22.87822]
[1778071941769,40.17,82392.56,0.0,-0.24875,0.00011,22.85976]
[1778071941965,40.17,82392.56,0.0,-0.24875,0.00011,22.85976]
[1778071942371,40.17,82394.33,0.0,-0.24856,0.00011,22.85073]
[1778071942992,40.17,82394.33,0.0,-0.24856,0.00011,22.85073]
[1778071943017,40.17,82394.33,0.0,-0.24856,0.00011,22.85073]
[1778071943433,40.17,82403.52,0.0,-0.24755,0.00011,22.80397]
[1778071944203,40.17,82403.52,0.0,-0.24755,0.00011,22.80397]
[1778071944385,40.17,82403.52,0.0,-0.24755,0.00011,22.80398]
[1778071949420,40.17,82403.93,0.0,-0.24751,0.00011,22.80196]
[1778071953449,40.17,82393.19,0.0,-0.24866,0.00011,22.85242]
[1778071958484,40.17,82392.78,0.0,-0.2487,0.00011,22.85431]
[1778071963519,40.17,82393.53,0.0,-0.24861,0.00011,22.85031]
[1778071968554,40.17,82394.09,0.0,-0.24855,0.00011,22.84732]
[1778071973613,40.17,82397.74,0.0,-0.24815,0.00011,22.82865]
[1778071978647,40.17,82404.56,0.0,-0.2474,0.00011,22.79402]
[1778071980134,40.17,82404.56,0.0,-0.2474,0.00011,22.79402]
[1778071980167,40.17,82404.56,0.0,-0.2474,0.00011,22.79402]
[1778071980632,40.17,82406.13,0.0,-0.24723,0.00011,22.78608]
[1778071980696,40.17,82406.13,0.0,-0.24723,0.00011,22.78608]
[1778071980710,40.17,82406.13,0.0,-0.24723,0.00011,22.78608]
[1778071980718,40.17,82406.13,0.0,-0.24723,0.00011,22.78608]
[1778071986127,40.17,82406.9,0.0,-0.24715,0.00011,22.78231]
[1778071991800,40.17,82407.37,0.0,-0.24711,0.00011,22.78022]
[1778071992773,40.17,82407.37,0.0,-0.24711,0.00011,22.78022]
[1778071994792,40.17,82409.45,0.0,-0.24688,0.00011,22.76975]
[1778071994804,40.17,82409.45,0.0,-0.24688,0.00011,22.76975]
[1778071994808,40.17,82409.45,0.0,-0.24688,0.00011,22.76975]
[1778071996810,40.17,82411.02,0.0,-0.24671,0.00011,22.76186]
[1778071996814,40.17,82411.02,0.0,-0.24671,0.00011,22.76186]
[1778071998609,40.17,82409.19,0.0,-0.24692,0.00011,22.77132]
[1778071998645,40.17,82409.19,0.0,-0.24692,0.00011,22.77132]
[1778071998837,40.17,82409.19,0.0,-0.24692,0.00011,22.77132]
[1778071998862,40.17,82409.16,0.0,-0.24692,0.00011,22.77147]
[1778072001269,40.17,82409.16,0.0,-0.24692,0.00011,22.77152]
[1778072001277,40.17,82409.16,0.0,-0.24692,0.00011,22.77152]
[1778072001324,40.17,82409.16,0.0,-0.24692,0.00011,22.77152]
[1778072001340,40.17,82409.16,0.0,-0.24692,0.00011,22.77152]
[1778072001414,40.17,82408.82,0.0,-0.24696,0.00011,22.77335]
[1778072002377,40.17,82408.82,0.0,-0.24696,0.00011,22.77335]
[1778072003839,40.17,82399.2,0.0,-0.24801,0.00011,22.82239]
[1778072003942,40.17,82394.08,0.0,-0.24857,0.00011,22.84843]
[1778072004912,40.17,82394.08,0.0,-0.24857,0.00011,22.84843]
[1778072005923,40.17,82393.16,0.0,-0.24867,0.00011,22.85305]
[1778072010965,40.17,82396.21,0.0,-0.24833,0.00011,22.83741]
[1778072011122,40.17,82398.23,0.0,-0.24809,0.00011,22.82304]
[1778072012861,40.17,82398.07,0.0,-0.2481,0.00011,22.82386]
[1778072013316,40.17,82397.5,0.0,-0.24817,0.00011,22.82675]
[1778072014598,40.17,82397.5,0.0,-0.24817,0.00011,22.82675]
[1778072014624,40.17,82397.5,0.0,-0.24817,0.00011,22.82675]
[1778072015018,40.17,82397.5,0.0,-0.24817,0.00011,22.82675]
[1778072017032,40.17,82403.88,0.0,-0.24747,0.00011,22.79435]
[1778072024429,40.17,82405.17,0.0,-0.24733,0.00011,22.78798]
[1778072024450,40.17,82405.17,0.0,-0.24733,0.00011,22.78798]
[1778072034035,40.17,82400.95,0.0,-0.2478,0.00011,22.8097]
[1778072039070,40.17,82397.92,0.0,-0.24813,0.00011,22.82511]
[1778072043640,40.17,82397.21,0.0,-0.24821,0.00011,22.82868]
[1778072043708,40.17,82397.21,0.0,-0.24821,0.00011,22.82868]
[1778072044030,40.17,82397.21,0.0,-0.24821,0.00011,22.82868]
[1778072044131,40.17,82395.19,0.0,-0.24843,0.00011,22.83893]
[1778072045351,40.17,82395.19,0.0,-0.24843,0.00011,22.83893]
[1778072049654,40.17,82392.65,0.0,-0.2487,0.00011,22.8517]
[1778072049660,40.17,82392.65,0.0,-0.2487,0.00011,22.8517]
[1778072050147,40.17,82392.1,0.0,-0.24876,0.00011,22.85446]
[1778072051089,40.17,82392.1,0.0,-0.24876,0.00011,22.85446]
[1778072051098,40.17,82392.1,0.0,-0.24876,0.00011,22.85446]
[1778072051499,40.17,82384.6,0.0,-0.24958,0.00011,22.89243]
[1778072056503,40.17,82386.8,0.0,-0.24934,0.00011,22.88099]
[1778072061512,40.17,82391.14,0.0,-0.24885,0.00011,22.85859]
[1778072063546,40.17,82391.81,0.0,-0.24878,0.00011,22.85502]
[1778072063864,40.17,82392.39,0.0,-0.24871,0.00011,22.85198]
[1778072064246,40.17,82392.39,0.0,-0.24871,0.00011,22.85189]
[1778072065570,40.17,82392.39,0.0,-0.24871,0.00011,22.85189]
[1778072067162,40.17,82393.15,0.0,-0.24862,0.00011,22.84785]
[1778072072369,40.16,82400.26,0.0,-0.24781,0.00011,22.80709]
[1778072073647,40.16,82399.36,0.0,-0.2479,0.00011,22.81159]
[1778072073739,40.16,82399.36,0.0,-0.2479,0.00011,22.81159]
[1778072074017,40.16,82399.36,0.0,-0.2479,0.00011,22.81159]
[1778072074179,40.16,82399.36,0.0,-0.2479,0.00011,22.81159]
[1778072074306,40.16,82399.36,0.0,-0.2479,0.00011,22.81159]
[1778072074438,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075101,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075166,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075236,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075348,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075437,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075538,40.16,82377.68,0.0,-0.25028,0.00011,22.92154]
[1778072075529,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075601,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075693,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075722,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075799,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075835,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075835,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072075986,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072076020,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072076170,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072076365,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072076373,40.16,82349.65,0.0,-0.25337,0.00011,23.06252]
[1778072076385,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072076642,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072076821,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072076897,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072077344,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072077507,40.16,82347.66,0.0,-0.25359,0.00011,23.07271]
[1778072077360,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072077616,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072077695,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072077991,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072078317,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072078352,40.16,82325.43,0.0,-0.25606,0.00011,23.18369]
[1778072078408,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072078610,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072078988,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072079075,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072079127,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072079577,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072079634,40.16,82311.63,0.0,-0.2576,0.00011,23.25219]
[1778072079364,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072079690,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072079741,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072079946,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072079998,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072080028,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072080086,40.16,82311.63,0.0,-0.2576,0.00011,23.25214]
[1778072080370,40.16,82317.64,0.0,-0.25692,0.00011,23.22223]
[1778072080978,40.16,82317.64,0.0,-0.25692,0.00011,23.22223]
[1778072081103,40.16,82317.64,0.0,-0.25692,0.00011,23.22223]
[1778072081229,40.16,82317.64,0.0,-0.25692,0.00011,23.22223]
[1778072081230,40.16,82317.64,0.0,-0.25692,0.00011,23.22223]
[1778072081418,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072081608,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072081768,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072082262,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072082309,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072082415,40.16,82305.82,0.0,-0.25824,0.00011,23.28062]
[1778072082443,40.16,82286.72,0.0,-0.26038,0.00011,23.37454]
[1778072082787,40.16,82286.72,0.0,-0.26038,0.00011,23.37454]
[1778072083407,40.16,82286.72,0.0,-0.26038,0.00011,23.37454]
[1778072083585,40.16,82286.72,0.0,-0.26038,0.00011,23.37454]
[1778072083518,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072083658,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072083687,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072083690,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072083772,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072084421,40.16,82269.5,0.0,-0.26231,0.00011,23.45861]
[1778072084533,40.16,82272.69,0.0,-0.26195,0.00011,23.44285]
[1778072087540,40.16,82276.48,0.0,-0.26152,0.00011,23.42442]
[1778072087606,40.16,82276.37,0.0,-0.26154,0.00011,23.42506]
[1778072087663,40.16,82276.37,0.0,-0.26154,0.00011,23.42506]
[1778072088228,40.16,82276.37,0.0,-0.26154,0.00011,23.42506]
[1778072089893,40.16,82280.58,0.0,-0.26107,0.00011,23.40468]
[1778072090444,40.16,82286.77,0.0,-0.26037,0.00011,23.37448]
[1778072092099,40.16,82287.37,0.0,-0.2603,0.00011,23.37107]
[1778072092162,40.16,82287.37,0.0,-0.2603,0.00011,23.37107]
[1778072092293,40.16,82287.37,0.0,-0.2603,0.00011,23.37107]
[1778072092539,40.16,82291.98,0.0,-0.25978,0.00011,23.3482]
[1778072092800,40.16,82291.98,0.0,-0.25978,0.00011,23.3482]
[1778072093905,40.16,82291.98,0.0,-0.25977,0.00011,23.34799]
[1778072094557,40.16,82291.98,0.0,-0.25977,0.00011,23.34799]
[1778072094472,40.16,82301.88,0.0,-0.25866,0.00011,23.29908]
[1778072094934,40.16,82301.88,0.0,-0.25866,0.00011,23.29908]
[1778072100221,40.16,82305.5,0.0,-0.25824,0.00011,23.28052]
[1778072105700,40.15,82306.52,0.0,-0.25811,0.00011,23.27468]
[1778072106016,40.15,82306.52,0.0,-0.25811,0.00011,23.27468]
[1778072107467,40.15,82309.8,0.0,-0.25774,0.00011,23.25835]
[1778072107475,40.15,82309.8,0.0,-0.25774,0.00011,23.25835]
[1778072107581,40.15,82309.8,0.0,-0.25774,0.00011,23.25835]
[1778072107567,40.15,82311.53,0.0,-0.25754,0.00011,23.24969]
[1778072108022,40.15,82311.53,0.0,-0.25754,0.00011,23.24969]
[1778072108546,40.15,82311.53,0.0,-0.25754,0.00011,23.24969]
[1778072108573,40.15,82311.53,0.0,-0.25754,0.00011,23.24969]
[1778072110040,40.15,82317.52,0.0,-0.25687,0.00011,23.21986]
[1778072110584,40.15,82322.14,0.0,-0.25636,0.00011,23.19688]
[1778072112758,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072112829,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072112976,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113126,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113151,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113374,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113416,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113514,40.15,82323.64,0.0,-0.25619,0.00011,23.18935]
[1778072113611,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072113750,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072113826,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072114122,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072114391,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072114546,40.15,82328.28,0.0,-0.25567,0.00011,23.16627]
[1778072114619,40.15,82348.12,0.0,-0.25347,0.00011,23.06726]
[1778072114945,40.15,82348.12,0.0,-0.25347,0.00011,23.06726]
[1778072114980,40.15,82348.12,0.0,-0.25347,0.00011,23.06726]
[1778072115571,40.15,82348.12,0.0,-0.25347,0.00011,23.06726]
[1778072115605,40.15,82348.12,0.0,-0.25347,0.00011,23.06726]
[1778072115626,40.15,82361.54,0.0,-0.252,0.00011,23.00004]
[1778072116009,40.15,82361.54,0.0,-0.252,0.00011,23.00004]
[1778072116011,40.15,82361.54,0.0,-0.252,0.00011,23.00004]
[1778072116632,40.15,82356.81,0.0,-0.25252,0.00011,23.02397]
[1778072117164,40.15,82356.81,0.0,-0.25252,0.00011,23.02397]
[1778072117639,40.15,82353.55,0.0,-0.25288,0.00011,23.04046]
[1778072117826,40.15,82353.55,0.0,-0.25288,0.00011,23.04046]
[1778072118382,40.15,82353.55,0.0,-0.25288,0.00011,23.04046]
[1778072124227,40.15,82355.41,0.0,-0.25269,0.00011,23.03178]
[1778072132462,40.16,82355.76,0.0,-0.25267,0.00011,23.03108]
[1778072140462,40.16,82353.08,0.0,-0.25297,0.00011,23.04156]
[1778072143342,40.17,82351.11,0.0,-0.25319,0.00011,23.05185]
[1778072143591,40.17,82351.11,0.0,-0.25319,0.00011,23.05185]
[1778072143685,40.17,82351.11,0.0,-0.25319,0.00011,23.05185]
[1778072143604,40.17,82349.71,0.0,-0.25335,0.00011,23.05899]
[1778072143702,40.17,82349.71,0.0,-0.25335,0.00011,23.05899]
[1778072144210,40.17,82349.71,0.0,-0.25335,0.00011,23.05899]
[1778072144290,40.17,82349.71,0.0,-0.25335,0.00011,23.05899]
[1778072144610,40.17,82316.28,0.0,-0.25707,0.00011,23.2257]
[1778072145119,40.17,82316.28,0.0,-0.25707,0.00011,23.2257]
[1778072145350,40.17,82316.28,0.0,-0.25707,0.00011,23.2257]
[1778072145535,40.17,82316.28,0.0,-0.25707,0.00011,23.2257]
[1778072145606,40.17,82316.28,0.0,-0.25707,0.00011,23.2257]
[1778072145639,40.17,82300.22,0.0,-0.25886,0.00011,23.30511]
[1778072146248,40.17,82300.22,0.0,-0.25886,0.00011,23.30511]
[1778072146508,40.17,82300.22,0.0,-0.25886,0.00011,23.30511]
[1778072146682,40.17,82250.92,0.0,-0.26441,0.00011,23.54591]
[1778072146941,40.17,82250.92,0.0,-0.26441,0.00011,23.54591]
[1778072147299,40.17,82250.92,0.0,-0.26441,0.00011,23.54591]
[1778072147683,40.17,82250.92,0.0,-0.26441,0.00011,23.54591]
[1778072147345,40.17,82229.19,0.0,-0.26687,0.00011,23.65075]
[1778072148146,40.17,82229.19,0.0,-0.26687,0.00011,23.65075]
[1778072148372,40.17,82216.8,0.0,-0.26828,0.00011,23.71005]
[1778072148895,40.17,82216.8,0.0,-0.26828,0.00011,23.71005]
[1778072149065,40.17,82216.8,0.0,-0.26828,0.00011,23.71005]
[1778072149259,40.17,82216.8,0.0,-0.26828,0.00011,23.71005]
[1778072149336,40.17,82216.8,0.0,-0.26828,0.00011,23.71005]
[1778072149603,40.17,82215.26,0.0,-0.26846,0.00011,23.71742]
[1778072149923,40.17,82215.26,0.0,-0.26846,0.00011,23.71742]
[1778072149999,40.17,82215.26,0.0,-0.26846,0.00011,23.71742]
[1778072150039,40.17,82215.26,0.0,-0.26846,0.00011,23.71742]
[1778072150396,40.17,82215.26,0.0,-0.26846,0.00011,23.71742]
[1778072150536,40.17,82174.48,0.0,-0.27313,0.00012,23.91067]
[1778072150845,40.17,82174.48,0.0,-0.27313,0.00012,23.91067]
[1778072151111,40.17,82174.48,0.0,-0.27313,0.00012,23.91067]
[1778072151482,40.17,82174.48,0.0,-0.27313,0.00012,23.91067]
[1778072151491,40.17,82174.48,0.0,-0.27313,0.00012,23.91067]
[1778072151621,40.16,82174.18,0.0,-0.27316,0.00012,23.91204]
[1778072152048,40.16,82174.18,0.0,-0.27316,0.00012,23.91204]
[1778072152162,40.16,82174.18,0.0,-0.27316,0.00012,23.91204]
[1778072152171,40.16,82185.89,0.0,-0.27181,0.00011,23.85682]
[1778072152739,40.16,82185.89,0.0,-0.27181,0.00011,23.85682]
[1778072154155,40.17,82185.52,0.0,-0.27186,0.00011,23.85865]
[1778072154170,40.17,82185.52,0.0,-0.27186,0.00011,23.85865]
[1778072154173,40.17,82185.52,0.0,-0.27186,0.00011,23.85865]
[1778072154702,40.17,82186.08,0.0,-0.2718,0.00011,23.85606]
[1778072154763,40.17,82186.08,0.0,-0.2718,0.00011,23.85606]
[1778072154776,40.17,82186.08,0.0,-0.2718,0.00011,23.85606]
[1778072155852,40.17,82191.48,0.0,-0.27118,0.00011,23.83051]
[1778072156409,40.17,82191.48,0.0,-0.27118,0.00011,23.83051]
[1778072156571,40.17,82191.48,0.0,-0.27118,0.00011,23.83051]
[1778072156665,40.17,82195.59,0.0,-0.27071,0.00011,23.8112]
[1778072157122,40.17,82195.59,0.0,-0.27071,0.00011,23.8112]
[1778072157134,40.17,82195.59,0.0,-0.27071,0.00011,23.8112]
[1778072157723,40.17,82195.59,0.0,-0.27071,0.00011,23.8112]
[1778072157218,40.17,82198.65,0.0,-0.27036,0.00011,23.79667]
[1778072158626,40.17,82198.65,0.0,-0.27036,0.00011,23.79667]
[1778072158649,40.17,82203.98,0.0,-0.26975,0.00011,23.77144]
[1778072159281,40.17,82203.98,0.0,-0.26975,0.00011,23.77144]
[1778072159312,40.17,82203.98,0.0,-0.26975,0.00011,23.77144]
[1778072159844,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072159889,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072160523,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072160557,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072160632,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072160635,40.17,82212.51,0.0,-0.26878,0.00011,23.73091]
[1778072161747,40.17,82215.78,0.0,-0.2684,0.00011,23.71524]
[1778072162674,40.17,82215.78,0.0,-0.2684,0.00011,23.71524]
[1778072162686,40.17,82217.26,0.0,-0.26824,0.00011,23.70818]
[1778072165118,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165161,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165177,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165269,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165532,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165572,40.17,82224.13,0.0,-0.26745,0.00011,23.67498]
[1778072165663,40.17,82225.51,0.0,-0.26729,0.00011,23.66846]
[1778072166433,40.17,82225.51,0.0,-0.26729,0.00011,23.66846]
[1778072166496,40.17,82225.51,0.0,-0.26729,0.00011,23.66846]
[1778072166703,40.17,82225.51,0.0,-0.26729,0.00011,23.66846]
[1778072166728,40.17,82225.51,0.0,-0.26729,0.00011,23.66846]
[1778072166959,40.17,82231.41,0.0,-0.26662,0.00011,23.64]
[1778072167629,40.17,82234.7,0.0,-0.26624,0.00011,23.62408]
[1778072167914,40.17,82234.7,0.0,-0.26624,0.00011,23.62408]
[1778072168381,40.17,82234.7,0.0,-0.26624,0.00011,23.62408]
[1778072168703,40.17,82234.7,0.0,-0.26624,0.00011,23.62408]
[1778072168800,40.17,82235.04,0.0,-0.2662,0.00011,23.62237]
[1778072170736,40.16,82234.15,0.0,-0.2663,0.00011,23.62659]
[1778072170742,40.16,82234.15,0.0,-0.2663,0.00011,23.62659]
[1778072171135,40.16,82239.42,0.0,-0.2657,0.00011,23.60111]
[1778072172747,40.16,82239.42,0.0,-0.2657,0.00011,23.60111]
[1778072172814,40.16,82244.0,0.0,-0.26518,0.00011,23.57886]
[1778072174039,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072174050,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072174053,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072174076,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072174085,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072174763,40.16,82242.91,0.0,-0.2653,0.00011,23.58413]
[1778072180124,40.16,82249.98,0.0,-0.2645,0.00011,23.54979]
[1778072183923,40.16,82252.6,0.0,-0.2642,0.00011,23.53705]
[1778072184308,40.16,82256.04,0.0,-0.26381,0.00011,23.52036]
[1778072187330,40.16,82259.33,0.0,-0.26344,0.00011,23.50439]
[1778072187381,40.16,82259.33,0.0,-0.26344,0.00011,23.50439]
[1778072187428,40.16,82259.33,0.0,-0.26344,0.00011,23.50439]
[1778072187727,40.16,82259.57,0.0,-0.26341,0.00011,23.50329]
[1778072189320,40.16,82259.57,0.0,-0.26341,0.00011,23.50329]
[1778072189345,40.16,82259.57,0.0,-0.26341,0.00011,23.50329]
[1778072189420,40.16,82271.21,0.0,-0.2621,0.00011,23.44664]
[1778072189844,40.16,82271.21,0.0,-0.2621,0.00011,23.44664]
[1778072189858,40.16,82271.21,0.0,-0.2621,0.00011,23.44664]
[1778072190491,40.16,82271.21,0.0,-0.2621,0.00011,23.44664]
[1778072190525,40.16,82271.21,0.0,-0.2621,0.00011,23.44664]
[1778072190931,40.16,82271.68,0.0,-0.26205,0.00011,23.44441]
[1778072191490,40.16,82270.74,0.0,-0.26213,0.00011,23.44507]
[1778072192715,40.16,82270.74,0.0,-0.26213,0.00011,23.44507]
[1778072192907,40.17,82269.4,0.0,-0.26229,0.00011,23.45181]
[1778072193337,40.17,82269.4,0.0,-0.26229,0.00011,23.45181]
[1778072193397,40.17,82269.4,0.0,-0.26229,0.00011,23.45181]
[1778072193569,40.17,82269.4,0.0,-0.26229,0.00011,23.45181]
[1778072193751,40.17,82269.4,0.0,-0.26229,0.00011,23.45181]
[1778072193765,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072194118,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072194163,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072194228,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072195375,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072195807,40.17,82284.29,0.0,-0.26062,0.00011,23.3791]
[1778072195833,40.17,82301.33,0.0,-0.25871,0.00011,23.29534]
[1778072195874,40.17,82301.33,0.0,-0.25871,0.00011,23.29534]
[1778072196696,40.17,82301.33,0.0,-0.25871,0.00011,23.29534]
[1778072196704,40.17,82301.33,0.0,-0.25871,0.00011,23.29534]
[1778072196717,40.17,82301.33,0.0,-0.25871,0.00011,23.29534]
[1778072197006,40.17,82303.69,0.0,-0.25845,0.00011,23.28396]
[1778072198962,40.17,82305.75,0.0,-0.25823,0.00011,23.27433]
[1778072200143,40.17,82306.78,0.0,-0.25811,0.00011,23.26925]
[1778072201835,40.17,82307.5,0.0,-0.25803,0.00011,23.26542]
[1778072203964,40.17,82308.37,0.0,-0.25792,0.00011,23.26084]
[1778072204415,40.17,82308.37,0.0,-0.25792,0.00011,23.26084]
[1778072207021,40.16,82304.45,0.0,-0.25835,0.00011,23.27977]
[1778072207093,40.16,82304.45,0.0,-0.25835,0.00011,23.27977]
[1778072207174,40.16,82304.45,0.0,-0.25835,0.00011,23.27977]
[1778072207517,40.16,82300.36,0.0,-0.25881,0.00011,23.29977]
[1778072209699,40.17,82300.36,0.0,-0.25881,0.00011,23.30001]
[1778072209798,40.17,82299.42,0.0,-0.25893,0.00011,23.30506]
[1778072211158,40.17,82299.42,0.0,-0.25893,0.00011,23.30506]
[1778072212206,40.17,82299.99,0.0,-0.25887,0.00011,23.30269]
[1778072212233,40.17,82299.99,0.0,-0.25887,0.00011,23.30269]
[1778072212315,40.17,82299.99,0.0,-0.25887,0.00011,23.30269]
[1778072212413,40.17,82299.99,0.0,-0.25887,0.00011,23.30269]
[1778072212416,40.17,82302.05,0.0,-0.25864,0.00011,23.29253]
[1778072213190,40.17,82302.05,0.0,-0.25864,0.00011,23.29253]
[1778072213192,40.17,82302.05,0.0,-0.25864,0.00011,23.29253]
[1778072213399,40.17,82302.05,0.0,-0.25864,0.00011,23.29253]
[1778072213913,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072213976,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072214054,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072214103,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072214110,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072214368,40.17,82302.57,0.0,-0.25859,0.00011,23.29042]
[1778072219855,40.17,82302.3,0.0,-0.25864,0.00011,23.29268]
[1778072220028,40.18,82301.35,0.0,-0.25875,0.00011,23.29758]
[1778072220297,40.18,82301.35,0.0,-0.25875,0.00011,23.29758]
[1778072220411,40.18,82301.35,0.0,-0.25876,0.00011,23.29779]
[1778072221630,40.18,82301.35,0.0,-0.25876,0.00011,23.29779]
[1778072221651,40.18,82301.35,0.0,-0.25876,0.00011,23.29779]
[1778072221658,40.18,82301.35,0.0,-0.25876,0.00011,23.29779]
[1778072222528,40.18,82293.16,0.0,-0.25968,0.00011,23.33852]
[1778072222554,40.18,82293.16,0.0,-0.25968,0.00011,23.33852]
[1778072222900,40.18,82292.2,0.0,-0.2598,0.00011,23.34341]
[1778072226878,40.18,82292.6,0.0,-0.25976,0.00011,23.34197]
[1778072227477,40.18,82292.6,0.0,-0.25976,0.00011,23.34197]
[1778072228598,40.18,82293.78,0.0,-0.25963,0.00011,23.33635]
[1778072229369,40.18,82293.39,0.0,-0.25969,0.00011,23.33865]
[1778072234508,40.19,82290.13,0.0,-0.26007,0.00011,23.35558]
[1778072234898,40.19,82290.13,0.0,-0.26007,0.00011,23.35558]
[1778072235483,40.19,82290.13,0.0,-0.26007,0.00011,23.35558]
[1778072235945,40.19,82289.79,0.0,-0.26011,0.00011,23.35743]
[1778072235957,40.19,82289.79,0.0,-0.26011,0.00011,23.35743]
[1778072235966,40.19,82289.79,0.0,-0.26011,0.00011,23.35743]
[1778072238792,40.19,82285.0,0.0,-0.26066,0.00011,23.38127]
[1778072239324,40.19,82284.33,0.0,-0.26074,0.00011,23.38486]
[1778072239897,40.19,82284.33,0.0,-0.26074,0.00011,23.38486]
[1778072240400,40.19,82284.33,0.0,-0.26074,0.00011,23.38486]
[1778072240899,40.19,82284.18,0.0,-0.26076,0.00011,23.38575]
[1778072241410,40.19,82284.18,0.0,-0.26076,0.00011,23.38575]
[1778072244282,40.2,82284.07,0.0,-0.26079,0.00011,23.38689]
[1778072245853,40.2,82284.07,0.0,-0.26079,0.00011,23.38689]
[1778072247065,40.2,82284.41,0.0,-0.26076,0.00011,23.38568]
[1778072248750,40.2,82284.41,0.0,-0.26076,0.00011,23.38568]
[1778072249384,40.2,82283.3,0.0,-0.26089,0.00011,23.39142]
[1778072249585,40.2,82283.3,0.0,-0.26089,0.00011,23.39142]
[1778072255060,40.2,82281.05,0.0,-0.26114,0.00011,23.39932]
[1778072255651,40.2,82281.05,0.0,-0.26114,0.00011,23.39932]
[1778072256277,40.2,82279.99,0.0,-0.26126,0.00011,23.40465]
[1778072256326,40.2,82279.99,0.0,-0.26126,0.00011,23.40465]
[1778072256388,40.2,82279.99,0.0,-0.26126,0.00011,23.40465]
[1778072256437,40.2,82279.99,0.0,-0.26126,0.00011,23.40465]
[1778072256867,40.2,82279.99,0.0,-0.26126,0.00011,23.40465]
[1778072256821,40.2,82268.31,0.0,-0.26257,0.00011,23.46162]
[1778072257531,40.2,82268.31,0.0,-0.26257,0.00011,23.46162]
[1778072259565,40.2,82262.74,0.0,-0.26321,0.00011,23.48902]
[1778072259693,40.2,82257.27,0.0,-0.26383,0.00011,23.5156]
[1778072262705,40.21,82256.26,0.0,-0.26394,0.00011,23.52053]
[1778072262777,40.21,82255.37,0.0,-0.26404,0.00011,23.52491]
[1778072265967,40.21,82254.17,0.0,-0.26418,0.00011,23.53078]
[1778072269371,40.21,82253.48,0.0,-0.26426,0.00011,23.53414]
[1778072274798,40.21,82255.14,0.0,-0.26407,0.00011,23.52611]
[1778072277498,40.21,82255.45,0.0,-0.26404,0.00011,23.52462]
[1778072277513,40.21,82255.45,0.0,-0.26404,0.00011,23.52462]
[1778072277776,40.21,82255.45,0.0,-0.26404,0.00011,23.52462]
[1778072277818,40.21,82255.45,0.0,-0.26404,0.00011,23.52462]
[1778072279205,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279213,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279233,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279576,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279723,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279748,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279843,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279865,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279904,40.21,82257.25,0.0,-0.26383,0.00011,23.51591]
[1778072279898,40.21,82262.98,0.0,-0.26319,0.00011,23.48814]
[1778072280090,40.21,82262.98,0.0,-0.26319,0.00011,23.48814]
[1778072280150,40.21,82262.98,0.0,-0.26319,0.00011,23.48814]
[1778072280357,40.21,82262.98,0.0,-0.26319,0.00011,23.48814]
[1778072280844,40.21,82262.98,0.0,-0.26319,0.00011,23.48818]
[1778072281340,40.21,82262.98,0.0,-0.26319,0.00011,23.48818]
[1778072281375,40.21,82262.98,0.0,-0.26319,0.00011,23.48818]
[1778072281752,40.21,82262.98,0.0,-0.26319,0.00011,23.48818]
[1778072281841,40.21,82262.98,0.0,-0.26319,0.00011,23.48818]
[1778072281871,40.21,82258.57,0.0,-0.26369,0.00011,23.50961]
[1778072282919,40.21,82239.22,0.0,-0.26588,0.00011,23.60348]
[1778072286738,40.21,82239.16,0.0,-0.2659,0.00011,23.60392]
[1778072286802,40.21,82239.16,0.0,-0.2659,0.00011,23.60392]
[1778072286915,40.21,82239.16,0.0,-0.2659,0.00011,23.60392]
[1778072286893,40.21,82242.71,0.0,-0.26549,0.00011,23.58675]
[1778072290073,40.21,82251.44,0.0,-0.2645,0.00011,23.54447]
[1778072290084,40.21,82251.44,0.0,-0.2645,0.00011,23.54447]
[1778072290171,40.21,82251.44,0.0,-0.2645,0.00011,23.54447]
[1778072290279,40.21,82251.44,0.0,-0.2645,0.00011,23.54447]
[1778072290386,40.21,82251.44,0.0,-0.2645,0.00011,23.54447]
[1778072290921,40.21,82251.99,0.0,-0.26444,0.00011,23.54179]
[1778072291822,40.21,82251.99,0.0,-0.26444,0.00011,23.54179]
[1778072291928,40.21,82240.83,0.0,-0.2657,0.00011,23.59559]
[1778072292553,40.21,82240.83,0.0,-0.2657,0.00011,23.59559]
[1778072292713,40.21,82240.83,0.0,-0.2657,0.00011,23.59559]
[1778072292935,40.21,82236.06,0.0,-0.26624,0.00011,23.61845]
[1778072294173,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294348,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294356,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294360,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294400,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294844,40.21,82233.41,0.0,-0.26654,0.00011,23.63119]
[1778072294925,40.21,82233.87,0.0,-0.26648,0.00011,23.62872]
[1778072296106,40.21,82233.87,0.0,-0.26648,0.00011,23.62872]
[1778072296117,40.21,82233.87,0.0,-0.26648,0.00011,23.62872]
[1778072296455,40.21,82233.87,0.0,-0.26648,0.00011,23.62872]
[1778072296540,40.2,82222.4,0.0,-0.26778,0.00011,23.68356]
[1778072297772,40.2,82222.4,0.0,-0.26778,0.00011,23.68356]
[1778072298428,40.2,82226.58,0.0,-0.2673,0.00011,23.66317]
[1778072298856,40.2,82226.58,0.0,-0.2673,0.00011,23.66317]
[1778072299375,40.2,82228.23,0.0,-0.26711,0.00011,23.65508]
[1778072299539,40.2,82226.02,0.0,-0.26736,0.00011,23.66568]
[1778072300615,40.2,82226.02,0.0,-0.26736,0.00011,23.66568]
[1778072301109,40.2,82223.43,0.0,-0.26764,0.00011,23.67769]
[1778072302091,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302110,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302216,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302410,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302413,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302612,40.2,82223.11,0.0,-0.26767,0.00011,23.67901]
[1778072302703,40.2,82219.31,0.0,-0.26811,0.00011,23.6972]
[1778072303920,40.2,82209.06,0.0,-0.26927,0.00011,23.74561]
[1778072304208,40.2,82209.06,0.0,-0.26927,0.00011,23.74561]
[1778072304231,40.2,82209.06,0.0,-0.26927,0.00011,23.74561]
[1778072304296,40.2,82209.06,0.0,-0.26927,0.00011,23.74561]
[1778072304617,40.2,82209.06,0.0,-0.26927,0.00011,23.74561]
[1778072304696,40.2,82202.85,0.0,-0.26998,0.00011,23.77516]
[1778072305482,40.2,82202.85,0.0,-0.26998,0.00011,23.77516]
[1778072305767,40.19,82196.47,0.0,-0.27069,0.00011,23.80481]
[1778072306599,40.19,82196.47,0.0,-0.27069,0.00011,23.80481]
[1778072306795,40.19,82196.47,0.0,-0.27069,0.00011,23.80481]
[1778072306800,40.19,82192.74,0.0,-0.27111,0.00011,23.82213]
[1778072310610,40.19,82191.58,0.0,-0.27124,0.00011,23.82729]
[1778072310761,40.19,82191.58,0.0,-0.27124,0.00011,23.82729]
[1778072311370,40.19,82191.15,0.0,-0.27129,0.00011,23.82935]
[1778072311606,40.19,82191.15,0.0,-0.27129,0.00011,23.82935]
[1778072312024,40.19,82192.6,0.0,-0.2711,0.00011,23.81849]
[1778072312270,40.19,82192.6,0.0,-0.2711,0.00011,23.81849]
[1778072312361,40.19,82192.6,0.0,-0.2711,0.00011,23.81849]
[1778072312731,40.19,82192.6,0.0,-0.2711,0.00011,23.81849]
[1778072312830,40.19,82192.6,0.0,-0.2711,0.00011,23.81849]
[1778072312908,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072312990,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072313108,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072313170,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072313171,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072313262,40.19,82196.97,0.0,-0.27059,0.00011,23.79766]
[1778072313349,40.19,82203.63,0.0,-0.26983,0.00011,23.76603]
[1778072315960,40.19,82209.26,0.0,-0.26918,0.00011,23.73896]
[1778072315970,40.19,82209.26,0.0,-0.26918,0.00011,23.73872]
[1778072316312,40.19,82209.26,0.0,-0.26918,0.00011,23.73872]
[1778072316456,40.19,82211.04,0.0,-0.26897,0.00011,23.72999]
[1778072317367,40.19,82211.04,0.0,-0.26897,0.00011,23.72999]
[1778072318788,40.19,82210.69,0.0,-0.269,0.00011,23.73143]
[1778072322378,40.18,82203.82,0.0,-0.26976,0.00011,23.76289]
[1778072324051,40.18,82203.63,0.0,-0.26977,0.00011,23.76353]
[1778072324063,40.18,82203.63,0.0,-0.26977,0.00011,23.76353]
[1778072324215,40.18,82203.63,0.0,-0.26977,0.00011,23.76353]
[1778072324277,40.18,82208.39,0.0,-0.26922,0.00011,23.7406]
[1778072330584,40.17,82209.65,0.0,-0.26905,0.00011,23.73335]
[1778072337248,40.16,82215.97,0.0,-0.26829,0.00011,23.70138]
[1778072341346,40.16,82216.24,0.0,-0.26824,0.00011,23.69946]
[1778072342731,40.16,82215.95,0.0,-0.26827,0.00011,23.70065]
[1778072342749,40.16,82215.95,0.0,-0.26827,0.00011,23.70065]
[1778072342752,40.16,82215.95,0.0,-0.26827,0.00011,23.70065]
[1778072342854,40.16,82215.95,0.0,-0.26827,0.00011,23.70065]
[1778072342896,40.16,82217.66,0.0,-0.26807,0.00011,23.69205]
[1778072343689,40.16,82217.66,0.0,-0.26807,0.00011,23.69205]
[1778072343786,40.16,82226.55,0.0,-0.26706,0.00011,23.64941]
[1778072344629,40.16,82226.55,0.0,-0.26706,0.00011,23.64941]
[1778072344707,40.16,82229.86,0.0,-0.26667,0.00011,23.63331]
[1778072350585,40.15,82232.79,0.0,-0.26633,0.00011,23.61863]
[1778072352309,40.15,82233.39,0.0,-0.26625,0.00011,23.61537]
[1778072352316,40.15,82233.39,0.0,-0.26625,0.00011,23.61537]
[1778072352394,40.15,82232.96,0.0,-0.2663,0.00011,23.61733]
[1778072354206,40.15,82227.35,0.0,-0.26693,0.00011,23.6441]
[1778072354811,40.15,82227.64,0.0,-0.2669,0.00011,23.64255]
[1778072359884,40.15,82235.22,0.0,-0.26602,0.00011,23.60548]
[1778072360909,40.15,82234.16,0.0,-0.26614,0.00011,23.61047]
[1778072360932,40.15,82234.16,0.0,-0.26614,0.00011,23.61047]
[1778072360911,40.15,82233.53,0.0,-0.26621,0.00011,23.61338]
[1778072364028,40.14,82236.8,0.0,-0.26583,0.00011,23.59722]
[1778072364936,40.14,82237.05,0.0,-0.2658,0.00011,23.5959]
[1778072367693,40.14,82236.34,0.0,-0.26587,0.00011,23.59908]
[1778072367710,40.14,82236.34,0.0,-0.26587,0.00011,23.59908]
[1778072367918,40.14,82236.34,0.0,-0.26587,0.00011,23.59908]
[1778072368000,40.14,82236.33,0.0,-0.26587,0.00011,23.59901]
[1778072368836,40.14,82236.33,0.0,-0.26587,0.00011,23.59901]
[1778072368944,40.14,82237.14,0.0,-0.26577,0.00011,23.59497]
[1778072370706,40.14,82237.14,0.0,-0.26577,0.00011,23.59497]
[1778072370954,40.14,82237.14,0.0,-0.26577,0.00011,23.59497]
[1778072371014,40.14,82237.65,0.0,-0.26569,0.00011,23.58826]
[1778072372927,40.14,82237.65,0.0,-0.26569,0.00011,23.58826]
[1778072377930,40.14,82235.58,0.0,-0.26591,0.00011,23.59755]
[1778072382941,40.13,82238.32,0.0,-0.26558,0.00011,23.58372]
[1778072387967,40.13,82238.96,0.0,-0.2655,0.00011,23.58011]
[1778072391125,40.13,82239.17,0.0,-0.26546,0.00011,23.57868]
[1778072391784,40.13,82239.17,0.0,-0.26546,0.00011,23.57868]
[1778072391875,40.13,82239.1,0.0,-0.26547,0.00011,23.57892]
[1778072392901,40.13,82239.1,0.0,-0.26547,0.00011,23.57892]
[1778072395807,40.13,82237.97,0.0,-0.26559,0.00011,23.58405]
[1778072401011,40.13,82237.8,0.0,-0.2656,0.00011,23.58453]
[1778072402112,40.12,82237.9,0.0,-0.26558,0.00011,23.5837]
[1778072402528,40.12,82237.9,0.0,-0.26558,0.00011,23.5837]
[1778072403019,40.12,82237.9,0.0,-0.26558,0.00011,23.5837]
[1778072403987,40.12,82220.98,0.0,-0.2675,0.00011,23.66478]
[1778072404864,40.12,82220.98,0.0,-0.2675,0.00011,23.66478]
[1778072404872,40.12,82220.98,0.0,-0.2675,0.00011,23.66478]
[1778072404954,40.12,82220.98,0.0,-0.2675,0.00011,23.66478]
[1778072405826,40.12,82216.87,0.0,-0.26797,0.00011,23.6843]
[1778072405848,40.12,82216.87,0.0,-0.26797,0.00011,23.6843]
[1778072405952,40.12,82208.33,0.0,-0.26894,0.00011,23.72496]
[1778072407926,40.12,82208.33,0.0,-0.26894,0.00011,23.72496]
[1778072407968,40.12,82208.33,0.0,-0.26894,0.00011,23.72496]
[1778072407954,40.12,82204.05,0.0,-0.26942,0.00011,23.74488]
[1778072408943,40.12,82204.05,0.0,-0.26942,0.00011,23.74488]
[1778072410054,40.12,82200.4,0.0,-0.26983,0.00011,23.76202]
[1778072411360,40.12,82196.2,0.0,-0.2703,0.00011,23.78174]
[1778072412060,40.11,82196.25,0.0,-0.27029,0.00011,23.7812]
[1778072412860,40.11,82196.25,0.0,-0.27029,0.00011,23.7812]
[1778072416828,40.11,82195.29,0.0,-0.27037,0.00011,23.78458]
[1778072417410,40.11,82193.26,0.0,-0.27059,0.00011,23.79364]
[1778072418955,40.1,82193.26,0.0,-0.27059,0.00011,23.79335]
[1778072418959,40.1,82193.26,0.0,-0.27059,0.00011,23.79335]
[1778072419234,40.1,82194.16,0.0,-0.27048,0.00011,23.78877]
[1778072422786,40.1,82193.34,0.0,-0.27056,0.00011,23.79209]
[1778072423489,40.1,82192.31,0.0,-0.27066,0.00011,23.79641]
[1778072424087,40.1,82192.31,0.0,-0.27066,0.00011,23.79611]
[1778072424145,40.1,82192.31,0.0,-0.27066,0.00011,23.79611]
[1778072424729,40.1,82192.31,0.0,-0.27066,0.00011,23.79611]
[1778072424994,40.1,82181.02,0.0,-0.27195,0.00012,23.84966]
[1778072425601,40.1,82181.02,0.0,-0.27195,0.00012,23.84966]
[1778072425606,40.1,82181.02,0.0,-0.27195,0.00012,23.84966]
[1778072425623,40.1,82181.02,0.0,-0.27195,0.00012,23.84966]
[1778072425917,40.1,82181.02,0.0,-0.27195,0.00012,23.84966]
[1778072425965,40.09,82175.58,0.0,-0.27257,0.00012,23.87509]
[1778072426369,40.09,82175.58,0.0,-0.27257,0.00012,23.87509]
[1778072426552,40.09,82175.58,0.0,-0.27257,0.00012,23.87509]
[1778072426877,40.09,82175.65,0.0,-0.27257,0.00012,23.87474]
[1778072427562,40.09,82175.65,0.0,-0.27257,0.00012,23.87474]
[1778072427866,40.09,82175.65,0.0,-0.27257,0.00012,23.87474]
[1778072428624,40.09,82181.41,0.0,-0.2719,0.00012,23.84751]
[1778072429565,40.09,82181.41,0.0,-0.2719,0.00012,23.8475]
[1778072429582,40.09,82181.41,0.0,-0.2719,0.00012,23.8475]
[1778072429897,40.09,82182.37,0.0,-0.27179,0.00012,23.84296]
[1778072433075,40.09,82180.81,0.0,-0.27195,0.00012,23.84638]
[1778072433927,40.09,82181.16,0.0,-0.27191,0.00012,23.84474]
[1778072434776,40.09,82181.16,0.0,-0.27191,0.00012,23.84474]
[1778072435063,40.09,82177.94,0.0,-0.27228,0.00012,23.85998]
[1778072435196,40.09,82177.94,0.0,-0.27228,0.00012,23.85998]
[1778072435629,40.09,82177.94,0.0,-0.27228,0.00012,23.85998]
[1778072436143,40.09,82177.94,0.0,-0.27228,0.00012,23.86]
[1778072436276,40.09,82177.94,0.0,-0.27228,0.00012,23.86]
[1778072436555,40.09,82177.94,0.0,-0.27228,0.00012,23.86]
[1778072437050,40.09,82177.94,0.0,-0.27228,0.00012,23.86]
[1778072436966,40.09,82174.9,0.0,-0.27263,0.00012,23.87436]
[1778072437681,40.09,82174.9,0.0,-0.27263,0.00012,23.87436]
[1778072437708,40.09,82174.9,0.0,-0.27263,0.00012,23.87436]
[1778072437967,40.09,82165.54,0.0,-0.27371,0.00012,23.91846]
[1778072438141,40.09,82165.54,0.0,-0.27371,0.00012,23.91846]
[1778072438974,40.09,82163.35,0.0,-0.27396,0.00012,23.92869]
[1778072441129,40.09,82164.43,0.0,-0.27383,0.00012,23.92346]
[1778072441995,40.09,82164.43,0.0,-0.27383,0.00012,23.92339]
[1778072443114,40.09,82167.81,0.0,-0.27344,0.00012,23.90741]
[1778072444019,40.09,82167.81,0.0,-0.27344,0.00012,23.90734]
[1778072444562,40.09,82167.81,0.0,-0.27344,0.00012,23.90734]
[1778072444571,40.09,82167.81,0.0,-0.27344,0.00012,23.90734]
[1778072445026,40.09,82172.76,0.0,-0.27287,0.00012,23.88395]
[1778072445731,40.09,82172.76,0.0,-0.27287,0.00012,23.88395]
[1778072445848,40.09,82172.76,0.0,-0.27287,0.00012,23.88395]
[1778072446026,40.09,82170.29,0.0,-0.27315,0.00012,23.89555]
[1778072446445,40.09,82170.29,0.0,-0.27315,0.00012,23.89555]
[1778072446448,40.09,82170.29,0.0,-0.27315,0.00012,23.89555]
[1778072447034,40.09,82168.6,0.0,-0.27334,0.00012,23.90346]
[1778072447781,40.09,82168.6,0.0,-0.27334,0.00012,23.90346]
[1778072448459,40.09,82164.48,0.0,-0.27382,0.00012,23.92279]
[1778072449775,40.09,82164.06,0.0,-0.27386,0.00012,23.92468]
[1778072454792,40.09,82162.9,0.0,-0.27399,0.00012,23.92967]
[1778072454976,40.09,82162.9,0.0,-0.27399,0.00012,23.92967]
[1778072455114,40.09,82163.02,0.0,-0.27397,0.00012,23.92901]
[1778072455140,40.09,82163.02,0.0,-0.27397,0.00012,23.92901]
[1778072456103,40.09,82154.2,0.0,-0.27499,0.00012,23.97014]
[1778072456620,40.09,82154.2,0.0,-0.27499,0.00012,23.97014]
[1778072457110,40.09,82146.72,0.0,-0.27585,0.00012,24.00494]
[1778072459914,40.08,82142.51,0.0,-0.27633,0.00012,24.02419]
[1778072459931,40.08,82142.51,0.0,-0.27633,0.00012,24.02419]
[1778072459952,40.08,82142.51,0.0,-0.27633,0.00012,24.02419]
[1778072459969,40.08,82145.39,0.0,-0.276,0.00012,24.01076]
[1778072460698,40.08,82145.39,0.0,-0.276,0.00012,24.01076]
[1778072460916,40.08,82151.03,0.0,-0.27533,0.00012,23.98405]
[1778072461286,40.08,82151.03,0.0,-0.27533,0.00012,23.98405]
[1778072462973,40.08,82148.62,0.0,-0.27561,0.00012,23.99532]
[1778072463076,40.08,82141.19,0.0,-0.27647,0.00012,24.02983]
[1778072463233,40.08,82141.19,0.0,-0.27647,0.00012,24.02983]
[1778072463325,40.08,82141.19,0.0,-0.27647,0.00012,24.02983]
[1778072463787,40.08,82141.19,0.0,-0.27647,0.00012,24.02983]
[1778072464036,40.08,82133.79,0.0,-0.27733,0.00012,24.06426]
[1778072464235,40.08,82133.79,0.0,-0.27733,0.00012,24.06426]
[1778072464403,40.08,82133.79,0.0,-0.27733,0.00012,24.06426]
[1778072464658,40.09,82121.1,0.0,-0.27883,0.00012,24.12385]
[1778072466313,40.09,82123.75,0.0,-0.27853,0.00012,24.11197]
[1778072467047,40.09,82128.73,0.0,-0.27798,0.00012,24.09014]
[1778072467904,40.09,82128.73,0.0,-0.27798,0.00012,24.09014]
[1778072467933,40.09,82128.73,0.0,-0.27798,0.00012,24.09014]
[1778072468006,40.1,82124.84,0.0,-0.27844,0.00012,24.1087]
[1778072468974,40.1,82124.84,0.0,-0.27844,0.00012,24.1087]
[1778072469021,40.1,82119.51,0.0,-0.27907,0.00012,24.13362]
[1778072470757,40.1,82118.44,0.0,-0.2792,0.00012,24.1388]
[1778072471093,40.1,82115.8,0.0,-0.27951,0.00012,24.15108]
[1778072472148,40.1,82115.8,0.0,-0.27951,0.00012,24.15108]
[1778072473240,40.1,82110.63,0.0,-0.28012,0.00012,24.17475]
[1778072473255,40.1,82110.63,0.0,-0.28012,0.00012,24.17475]
[1778072473314,40.1,82110.63,0.0,-0.28012,0.00012,24.17475]
[1778072473459,40.1,82110.63,0.0,-0.28012,0.00012,24.17475]
[1778072473494,40.1,82110.63,0.0,-0.28012,0.00012,24.17475]
[1778072473521,40.1,82111.4,0.0,-0.28002,0.00012,24.17108]
[1778072476921,40.1,82118.08,0.0,-0.27924,0.00012,24.14027]
[1778072478488,40.1,82117.97,0.0,-0.27926,0.00012,24.14083]
[1778072478650,40.1,82117.97,0.0,-0.27926,0.00012,24.14083]
[1778072478659,40.1,82117.97,0.0,-0.27926,0.00012,24.14083]
[1778072478821,40.1,82119.17,0.0,-0.27912,0.00012,24.13536]
[1778072480428,40.1,82114.07,0.0,-0.27971,0.00012,24.15887]
[1778072480440,40.1,82114.07,0.0,-0.27971,0.00012,24.15887]
[1778072480709,40.1,82114.07,0.0,-0.27971,0.00012,24.15887]
[1778072480759,40.1,82114.07,0.0,-0.27971,0.00012,24.15887]
[1778072480836,40.1,82106.37,0.0,-0.28061,0.00012,24.19423]
[1778072481372,40.1,82106.37,0.0,-0.28061,0.00012,24.19423]
[1778072481870,40.1,82106.37,0.0,-0.28061,0.00012,24.19423]
[1778072482010,40.1,82095.69,0.0,-0.28185,0.00012,24.2424]
[1778072482681,40.1,82095.69,0.0,-0.28185,0.00012,24.2424]
[1778072483183,40.09,82090.23,0.0,-0.28246,0.00012,24.26635]
[1778072483313,40.09,82090.23,0.0,-0.28246,0.00012,24.26635]
[1778072483669,40.09,82090.23,0.0,-0.28246,0.00012,24.26635]
[1778072483986,40.09,82090.23,0.0,-0.28246,0.00012,24.26635]
[1778072484058,40.09,82084.35,0.0,-0.28315,0.00012,24.29299]
[1778072484322,40.09,82084.35,0.0,-0.28315,0.00012,24.29299]
[1778072484366,40.09,82084.35,0.0,-0.28315,0.00012,24.29299]
[1778072484919,40.09,82077.17,0.0,-0.284,0.00012,24.32576]
[1778072486073,40.09,82077.17,0.0,-0.284,0.00012,24.32576]
[1778072486083,40.09,82077.17,0.0,-0.284,0.00012,24.32576]
[1778072485878,40.09,82063.02,0.0,-0.28567,0.00012,24.38982]
[1778072486181,40.09,82063.02,0.0,-0.28567,0.00012,24.38982]
[1778072486669,40.09,82063.02,0.0,-0.28567,0.00012,24.38982]
[1778072486869,40.09,82063.02,0.0,-0.28567,0.00012,24.38982]
[1778072487102,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487828,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487864,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487866,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487953,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487959,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487961,40.09,82062.59,0.0,-0.28572,0.00012,24.39154]
[1778072487982,40.08,82073.03,0.0,-0.28444,0.00012,24.34234]
[1778072488916,40.08,82073.03,0.0,-0.28444,0.00012,24.34234]
[1778072489017,40.08,82079.91,0.0,-0.28362,0.00012,24.311]
[1778072490008,40.08,82079.91,0.0,-0.28362,0.00012,24.311]
[1778072490148,40.08,82079.91,0.0,-0.28362,0.00012,24.311]
[1778072492324,40.08,82080.03,0.0,-0.28358,0.00012,24.30626]
[1778072494175,40.07,82079.83,0.0,-0.28359,0.00012,24.3068]
[1778072495149,40.07,82079.83,0.0,-0.28359,0.00012,24.3068]
[1778072495275,40.07,82083.33,0.0,-0.28318,0.00012,24.29076]
[1778072495423,40.07,82083.33,0.0,-0.28318,0.00012,24.29076]
[1778072495456,40.07,82090.1,0.0,-0.28238,0.00012,24.25993]
[1778072496320,40.07,82090.1,0.0,-0.28238,0.00012,24.25993]
[1778072496340,40.07,82090.1,0.0,-0.28238,0.00012,24.25993]
[1778072496359,40.07,82090.1,0.0,-0.28238,0.00012,24.25993]
[1778072497309,40.07,82091.87,0.0,-0.28217,0.00012,24.25165]
[1778072497527,40.07,82091.87,0.0,-0.28217,0.00012,24.25165]
[1778072497628,40.07,82091.87,0.0,-0.28217,0.00012,24.25165]
[1778072497697,40.07,82091.87,0.0,-0.28217,0.00012,24.25165]
[1778072504255,40.07,82091.05,0.0,-0.28225,0.00012,24.25491]
[1778072506954,40.07,82092.55,0.0,-0.28207,0.00012,24.24784]
[1778072506966,40.07,82092.55,0.0,-0.28207,0.00012,24.24784]
[1778072507127,40.07,82092.76,0.0,-0.28205,0.00012,24.24681]
[1778072508383,40.07,82090.4,0.0,-0.28232,0.00012,24.25744]
[1778072508421,40.07,82090.4,0.0,-0.28232,0.00012,24.25744]
[1778072511037,40.07,82082.06,0.0,-0.2833,0.00012,24.29524]
[1778072512321,40.07,82079.55,0.0,-0.28359,0.00012,24.30653]
[1778072512360,40.07,82079.55,0.0,-0.28359,0.00012,24.30653]
[1778072512369,40.07,82079.55,0.0,-0.28359,0.00012,24.30653]
[1778072512433,40.07,82079.55,0.0,-0.28359,0.00012,24.30653]
[1778072512924,40.07,82075.91,0.0,-0.28401,0.00012,24.32279]
[1778072514511,40.07,82073.28,0.0,-0.28432,0.00012,24.33471]
[1778072514542,40.07,82073.28,0.0,-0.28432,0.00012,24.33471]
[1778072514698,40.06,82068.18,0.0,-0.28492,0.00012,24.35748]
[1778072516525,40.06,82068.04,0.0,-0.28493,0.00012,24.35793]
[1778072520692,40.06,82063.58,0.0,-0.28544,0.00012,24.37731]
[1778072521570,40.06,82063.53,0.0,-0.28544,0.00012,24.37734]
[1778072524967,40.05,82062.25,0.0,-0.28558,0.00012,24.38254]
[1778072525032,40.05,82062.25,0.0,-0.28558,0.00012,24.38254]
[1778072525047,40.05,82062.25,0.0,-0.28558,0.00012,24.38254]
[1778072525064,40.05,82062.25,0.0,-0.28558,0.00012,24.38254]
[1778072525085,40.05,82062.25,0.0,-0.28558,0.00012,24.38254]
[1778072525171,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525227,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525309,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525419,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525430,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525626,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525819,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525941,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525952,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072525999,40.05,82065.34,0.0,-0.28521,0.00012,24.36841]
[1778072526333,40.05,82075.4,0.0,-0.28401,0.00012,24.32272]
[1778072526871,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527293,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527332,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527466,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527802,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527816,40.05,82091.05,0.0,-0.28214,0.00012,24.25023]
[1778072527903,40.04,82098.91,0.0,-0.28121,0.00012,24.21373]
[1778072528359,40.04,82098.91,0.0,-0.28121,0.00012,24.21373]
[1778072528398,40.04,82098.91,0.0,-0.28121,0.00012,24.21373]
[1778072528661,40.04,82098.91,0.0,-0.28121,0.00012,24.21373]
[1778072528781,40.04,82105.9,0.0,-0.28039,0.00012,24.18163]
[1778072531097,40.04,82110.46,0.0,-0.27983,0.00012,24.1597]
[1778072532956,40.04,82110.46,0.0,-0.27982,0.00012,24.15942]
[1778072533091,40.04,82110.46,0.0,-0.27982,0.00012,24.15942]
[1778072533167,40.03,82110.0,0.0,-0.27987,0.00012,24.16125]
[1778072533689,40.03,82110.0,0.0,-0.27987,0.00012,24.16125]
[1778072534252,40.03,82115.1,0.0,-0.27927,0.00012,24.13745]
[1778072538469,40.03,82115.99,0.0,-0.27914,0.00012,24.1324]
[1778072539578,40.03,82116.62,0.0,-0.27906,0.00012,24.12925]
[1778072539694,40.03,82116.62,0.0,-0.27905,0.00012,24.12901]
[1778072540597,40.03,82116.62,0.0,-0.27905,0.00012,24.12901]
[1778072540659,40.03,82116.62,0.0,-0.27905,0.00012,24.12901]
[1778072540733,40.03,82115.15,0.0,-0.27923,0.00012,24.13589]
[1778072541930,40.03,82115.15,0.0,-0.27923,0.00012,24.13589]
[1778072542252,40.03,82117.74,0.0,-0.27892,0.00012,24.12368]
[1778072542287,40.03,82117.74,0.0,-0.27892,0.00012,24.12368]
[1778072542817,40.03,82117.74,0.0,-0.27892,0.00012,24.12368]
[1778072542829,40.03,82117.74,0.0,-0.27892,0.00012,24.12368]
[1778072543151,40.02,82124.91,0.0,-0.27808,0.00012,24.09023]
[1778072543443,40.02,82124.91,0.0,-0.27808,0.00012,24.09023]
[1778072544065,40.02,82124.91,0.0,-0.27808,0.00012,24.09023]
[1778072549895,40.02,82126.25,0.0,-0.27789,0.00012,24.08284]
[1778072549902,40.02,82126.25,0.0,-0.27789,0.00012,24.08284]
[1778072550007,40.02,82126.25,0.0,-0.27789,0.00012,24.08284]
[1778072550120,40.02,82126.25,0.0,-0.27789,0.00012,24.08284]
[1778072550123,40.02,82126.25,0.0,-0.27789,0.00012,24.08284]
[1778072550175,40.02,82127.97,0.0,-0.27769,0.00012,24.07468]
[1778072550367,40.02,82127.97,0.0,-0.27769,0.00012,24.07468]
[1778072550885,40.02,82127.97,0.0,-0.27769,0.00012,24.07468]
[1778072551702,40.02,82131.07,0.0,-0.27732,0.00012,24.06008]
[1778072554498,40.01,82143.61,0.0,-0.27583,0.00012,23.9972]
[1778072556944,40.01,82146.3,0.0,-0.27551,0.00012,23.98442]
[1778072556976,40.01,82146.3,0.0,-0.27551,0.00012,23.98442]
[1778072557179,40.01,82147.36,0.0,-0.27539,0.00012,23.97936]
[1778072557659,40.01,82147.36,0.0,-0.27539,0.00012,23.97936]
[1778072558655,40.01,82147.36,0.0,-0.27539,0.00012,23.97927]
[1778072558833,40.01,82149.14,0.0,-0.27518,0.00012,23.97085]
[1778072559898,40.01,82149.14,0.0,-0.27518,0.00012,23.97085]
[1778072563001,40.01,82151.38,0.0,-0.27491,0.00012,23.96013]
[1778072563102,40.01,82151.38,0.0,-0.27491,0.00012,23.96013]
[1778072563182,40.01,82150.98,0.0,-0.27496,0.00012,23.96195]
[1778072565026,40.01,82150.98,0.0,-0.27496,0.00012,23.96188]
[1778072565223,40.01,82156.18,0.0,-0.27435,0.00012,23.9374]
[1778072570917,40.01,82157.51,0.0,-0.27419,0.00012,23.93092]
[1778072571620,40.01,82157.51,0.0,-0.27419,0.00012,23.93092]
[1778072571642,40.01,82157.51,0.0,-0.27419,0.00012,23.93092]
[1778072571699,40.01,82157.51,0.0,-0.27419,0.00012,23.93092]
[1778072572077,40.01,82157.51,0.0,-0.27419,0.00012,23.93092]
[1778072572236,40.01,82159.99,0.0,-0.2739,0.00012,23.91922]
[1778072572704,40.01,82159.99,0.0,-0.2739,0.00012,23.91922]
[1778072573124,40.01,82159.99,0.0,-0.2739,0.00012,23.91922]
[1778072573227,40.01,82159.99,0.0,-0.2739,0.00012,23.91922]
[1778072573139,40.01,82161.03,0.0,-0.27378,0.00012,23.91431]
[1778072575147,40.01,82161.03,0.0,-0.27378,0.00012,23.9143]
[1778072575242,40.01,82159.81,0.0,-0.27392,0.00012,23.92005]
[1778072577078,40.01,82159.42,0.0,-0.27397,0.00012,23.92188]
[1778072580379,40.01,82155.42,0.0,-0.27443,0.00012,23.94062]
[1778072581213,40.01,82155.42,0.0,-0.27443,0.00012,23.94062]
[1778072581228,40.01,82158.37,0.0,-0.27409,0.00012,23.92671]
[1778072582523,40.01,82160.27,0.0,-0.27387,0.00012,23.91775]
[1778072586171,40.01,82162.5,0.0,-0.27361,0.00012,23.90709]
[1778072586264,40.01,82166.17,0.0,-0.27318,0.00012,23.88961]
[1778072586465,40.01,82166.17,0.0,-0.27318,0.00012,23.88961]
[1778072586795,40.01,82166.17,0.0,-0.27318,0.00012,23.88961]
[1778072587220,40.01,82166.17,0.0,-0.27318,0.00012,23.88961]
[1778072587105,40.01,82175.59,0.0,-0.27208,0.00012,23.84471]
[1778072588784,40.0,82175.59,0.0,-0.27207,0.00012,23.84444]
[1778072588790,40.0,82175.59,0.0,-0.27207,0.00012,23.84444]
[1778072589050,40.0,82182.65,0.0,-0.27125,0.00012,23.81067]
[1778072589601,40.0,82182.65,0.0,-0.27125,0.00012,23.81067]
[1778072590140,40.0,82182.65,0.0,-0.27125,0.00012,23.81067]
[1778072593938,40.0,82184.48,0.0,-0.27102,0.00012,23.80097]
[1778072598250,39.99,82183.4,0.0,-0.27112,0.00012,23.80514]
[1778072598413,39.99,82183.11,0.0,-0.27115,0.00012,23.80627]
[1778072599119,39.99,82183.09,0.0,-0.27115,0.00012,23.80612]
[1778072604154,39.98,82180.4,0.0,-0.27143,0.00012,23.81761]
[1778072607002,39.98,82179.97,0.0,-0.27147,0.00012,23.81913]
[1778072607922,39.98,82180.15,0.0,-0.27144,0.00012,23.81801]
[1778072607951,39.98,82180.15,0.0,-0.27144,0.00012,23.81801]
[1778072608595,39.98,82182.51,0.0,-0.27116,0.00012,23.80653]
[1778072608612,39.98,82182.51,0.0,-0.27116,0.00012,23.80653]
[1778072609235,39.98,82182.51,0.0,-0.27116,0.00012,23.80653]
[1778072609193,39.98,82197.1,0.0,-0.26948,0.00011,23.73663]
[1778072609338,39.98,82197.1,0.0,-0.26948,0.00011,23.73663]
[1778072609428,39.98,82197.1,0.0,-0.26948,0.00011,23.73663]
[1778072609453,39.98,82197.1,0.0,-0.26948,0.00011,23.73663]
[1778072610196,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072610379,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072610393,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072610403,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072610886,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072610911,39.98,82197.1,0.0,-0.26947,0.00011,23.73645]
[1778072611217,39.98,82210.8,0.0,-0.26787,0.00011,23.66653]
[1778072612285,39.98,82210.8,0.0,-0.26787,0.00011,23.66653]
[1778072613971,39.98,82216.18,0.0,-0.26725,0.00011,23.64039]
[1778072617935,39.97,82215.5,0.0,-0.26732,0.00011,23.64331]
[1778072619638,39.97,82217.48,0.0,-0.26709,0.00011,23.63359]
[1778072620269,39.97,82220.07,0.0,-0.26679,0.00011,23.62102]
[1778072621667,39.97,82219.31,0.0,-0.26688,0.00011,23.62462]
[1778072621703,39.97,82219.31,0.0,-0.26688,0.00011,23.62462]
[1778072622282,39.97,82218.17,0.0,-0.26699,0.00011,23.62938]
[1778072623695,39.97,82218.71,0.0,-0.26691,0.00011,23.62606]
[1778072624295,39.96,82220.33,0.0,-0.26671,0.00011,23.6176]
[1778072625712,39.96,82219.58,0.0,-0.26678,0.00011,23.62055]
[1778072625717,39.96,82219.58,0.0,-0.26678,0.00011,23.62055]
[1778072626309,39.96,82219.92,0.0,-0.26673,0.00011,23.61825]
[1778072626951,39.96,82219.92,0.0,-0.26673,0.00011,23.61825]
[1778072627552,39.95,82220.14,0.0,-0.26669,0.00011,23.61654]
[1778072628667,39.95,82219.86,0.0,-0.26672,0.00011,23.61789]
[1778072628673,39.95,82219.86,0.0,-0.26672,0.00011,23.61789]
[1778072628874,39.95,82218.56,0.0,-0.26684,0.00011,23.62279]
[1778072629628,39.95,82218.56,0.0,-0.26684,0.00011,23.62279]
[1778072635377,39.94,82214.58,0.0,-0.26727,0.00011,23.64077]
[1778072640412,39.94,82214.01,0.0,-0.26732,0.00011,23.64308]
[1778072643838,39.94,82213.88,0.0,-0.26734,0.00011,23.64353]
[1778072644058,39.94,82213.88,0.0,-0.26734,0.00011,23.64353]
[1778072644159,39.94,82213.05,0.0,-0.26743,0.00011,23.64736]
[1778072644429,39.94,82213.05,0.0,-0.26743,0.00011,23.64736]
[1778072645906,39.94,82217.45,0.0,-0.26692,0.00011,23.62611]
[1778072647122,39.94,82219.45,0.0,-0.26669,0.00011,23.61631]
[1778072647142,39.94,82219.45,0.0,-0.26669,0.00011,23.61631]
[1778072647956,39.94,82219.77,0.0,-0.26664,0.00011,23.61423]
[1778072648051,39.94,82219.41,0.0,-0.26668,0.00011,23.61592]
[1778072651802,39.93,82216.84,0.0,-0.26697,0.00011,23.62823]
[1778072651936,39.93,82216.84,0.0,-0.26697,0.00011,23.62823]
[1778072652202,39.93,82218.01,0.0,-0.26684,0.00011,23.62245]
[1778072653283,39.93,82218.01,0.0,-0.26684,0.00011,23.62245]
[1778072653689,39.93,82201.36,0.0,-0.26873,0.00011,23.70214]
[1778072654605,39.93,82201.36,0.0,-0.26873,0.00011,23.70214]
[1778072654954,39.93,82201.36,0.0,-0.26873,0.00011,23.70214]
[1778072655183,39.93,82201.36,0.0,-0.26873,0.00011,23.70214]
[1778072655298,39.93,82201.36,0.0,-0.26873,0.00011,23.70214]
[1778072655506,39.93,82201.35,0.0,-0.26873,0.00011,23.70196]
[1778072655833,39.93,82195.13,0.0,-0.26944,0.00012,23.73167]
[1778072658105,39.93,82192.22,0.0,-0.26978,0.00012,23.74561]
[1778072659149,39.93,82191.94,0.0,-0.2698,0.00012,23.7466]
[1778072662156,39.93,82186.3,0.0,-0.27044,0.00012,23.77298]
[1778072662699,39.92,82185.27,0.0,-0.27055,0.00012,23.77769]
[1778072662813,39.92,82185.27,0.0,-0.27055,0.00012,23.77769]
[1778072662820,39.92,82188.43,0.0,-0.27018,0.00012,23.76236]
[1778072664126,39.92,82188.43,0.0,-0.27018,0.00012,23.76236]
[1778072664227,39.92,82192.49,0.0,-0.26971,0.00012,23.74271]
[1778072669617,39.92,82191.36,0.0,-0.26982,0.00012,23.7472]
[1778072670670,39.92,82191.36,0.0,-0.26982,0.00012,23.7472]
[1778072672212,39.92,82189.96,0.0,-0.26997,0.00012,23.75353]
[1778072677893,39.91,82190.01,0.0,-0.26992,0.00012,23.74808]
[1778072677948,39.91,82190.01,0.0,-0.26992,0.00012,23.74808]
[1778072677969,39.91,82190.01,0.0,-0.26992,0.00012,23.74808]
[1778072678034,39.91,82190.01,0.0,-0.26992,0.00012,23.74808]
[1778072678113,39.91,82189.65,0.0,-0.26995,0.00012,23.74961]
[1778072678943,39.91,82189.65,0.0,-0.26995,0.00012,23.74961]
[1778072679733,39.91,82193.94,0.0,-0.26945,0.00012,23.72886]
[1778072680325,39.91,82201.7,0.0,-0.26856,0.00012,23.69141]
[1778072682419,39.91,82207.21,0.0,-0.26792,0.00011,23.66463]
[1778072682990,39.91,82207.21,0.0,-0.26792,0.00011,23.66463]
[1778072689764,39.9,82208.83,0.0,-0.26772,0.00011,23.65609]
[1778072692091,39.9,82208.79,0.0,-0.26772,0.00011,23.65628]
[1778072692555,39.9,82208.41,0.0,-0.26776,0.00011,23.65792]
[1778072692577,39.9,82208.41,0.0,-0.26776,0.00011,23.65792]
[1778072692687,39.9,82208.41,0.0,-0.26776,0.00011,23.65792]
[1778072693145,39.9,82208.41,0.0,-0.26776,0.00011,23.65792]
[1778072693378,39.9,82208.41,0.0,-0.26776,0.00011,23.65792]
[1778072693184,39.9,82180.52,0.0,-0.27097,0.00012,23.79177]
[1778072693936,39.9,82180.52,0.0,-0.27097,0.00012,23.79177]
[1778072694090,39.9,82180.52,0.0,-0.27097,0.00012,23.79177]
[1778072694281,39.9,82180.52,0.0,-0.27097,0.00012,23.79177]
[1778072694320,39.9,82180.52,0.0,-0.27097,0.00012,23.79177]
[1778072694313,39.9,82142.45,0.0,-0.27538,0.00012,23.97179]
[1778072694455,39.9,82142.45,0.0,-0.27538,0.00012,23.97179]
[1778072694692,39.9,82142.45,0.0,-0.27538,0.00012,23.97179]
[1778072694860,39.9,82142.45,0.0,-0.27538,0.00012,23.97179]
[1778072695221,39.9,82142.45,0.0,-0.27538,0.00012,23.97179]
[1778072695321,39.9,82128.84,0.0,-0.27697,0.00012,24.03553]
[1778072695633,39.9,82128.84,0.0,-0.27697,0.00012,24.03553]
[1778072696209,39.9,82128.84,0.0,-0.27697,0.00012,24.03553]
[1778072696282,39.9,82128.84,0.0,-0.27697,0.00012,24.03553]
[1778072696298,39.9,82126.57,0.0,-0.27723,0.00012,24.046]
[1778072696459,39.9,82126.57,0.0,-0.27723,0.00012,24.046]
[1778072696724,39.9,82126.57,0.0,-0.27723,0.00012,24.046]
[1778072697128,39.9,82126.57,0.0,-0.27723,0.00012,24.046]
[1778072697386,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072697523,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072697815,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072697989,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072698235,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072698295,39.9,82129.87,0.0,-0.27684,0.00012,24.03045]
[1778072698330,39.9,82136.72,0.0,-0.27604,0.00012,23.99824]
[1778072698494,39.9,82136.72,0.0,-0.27604,0.00012,23.99824]
[1778072698771,39.9,82136.72,0.0,-0.27604,0.00012,23.99824]
[1778072699093,39.9,82136.72,0.0,-0.27604,0.00012,23.99824]
[1778072699227,39.9,82136.72,0.0,-0.27604,0.00012,23.99824]
[1778072699231,39.9,82125.33,0.0,-0.27737,0.00012,24.05145]
[1778072699475,39.9,82125.33,0.0,-0.27737,0.00012,24.05145]
[1778072699651,39.9,82125.33,0.0,-0.27737,0.00012,24.05145]
[1778072700040,39.9,82125.33,0.0,-0.27737,0.00012,24.05145]
[1778072700197,39.9,82125.33,0.0,-0.27737,0.00012,24.05145]
[1778072700292,39.9,82110.0,0.0,-0.27916,0.00012,24.12264]
[1778072700416,39.9,82110.0,0.0,-0.27916,0.00012,24.12264]
[1778072701357,39.9,82110.0,0.0,-0.27916,0.00012,24.12264]
[1778072701415,39.9,82104.41,0.0,-0.27982,0.00012,24.14832]
[1778072702413,39.89,82104.41,0.0,-0.27981,0.00012,24.14808]
[1778072703489,39.89,82103.61,0.0,-0.2799,0.00012,24.15155]
[1778072703522,39.89,82103.61,0.0,-0.2799,0.00012,24.15155]
[1778072703547,39.89,82103.61,0.0,-0.2799,0.00012,24.15155]
[1778072703620,39.89,82103.61,0.0,-0.2799,0.00012,24.15155]
[1778072703990,39.89,82089.31,0.0,-0.28158,0.00012,24.21755]
[1778072704599,39.89,82089.31,0.0,-0.28158,0.00012,24.21755]
[1778072704999,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706143,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706152,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706172,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706195,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706276,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706293,39.89,82089.09,0.0,-0.28161,0.00012,24.21859]
[1778072706394,39.89,82086.26,0.0,-0.28194,0.00012,24.23162]
[1778072706405,39.89,82086.26,0.0,-0.28194,0.00012,24.23162]
[1778072706519,39.89,82086.26,0.0,-0.28194,0.00012,24.23162]
[1778072706623,39.89,82086.26,0.0,-0.28194,0.00012,24.23162]
[1778072707134,39.89,82086.26,0.0,-0.28194,0.00012,24.23162]
[1778072707786,39.89,82091.78,0.0,-0.28129,0.00012,24.20593]
[1778072708328,39.89,82091.78,0.0,-0.28129,0.00012,24.20593]
[1778072708406,39.89,82091.78,0.0,-0.28129,0.00012,24.20593]
[1778072708348,39.89,82094.88,0.0,-0.28091,0.00012,24.19136]
[1778072708759,39.89,82094.88,0.0,-0.28091,0.00012,24.19136]
[1778072709296,39.89,82094.88,0.0,-0.28091,0.00012,24.19136]
[1778072709331,39.89,82094.88,0.0,-0.28091,0.00012,24.19136]
[1778072709371,39.89,82109.2,0.0,-0.27922,0.00012,24.12488]
[1778072710962,39.89,82117.36,0.0,-0.27826,0.00012,24.08656]
[1778072712648,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072712652,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072712657,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072713056,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072713078,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072713090,39.89,82117.42,0.0,-0.27824,0.00012,24.0861]
[1778072713160,39.89,82117.94,0.0,-0.27818,0.00012,24.08351]
[1778072715409,39.88,82117.94,0.0,-0.27818,0.00012,24.08333]
[1778072715490,39.88,82123.09,0.0,-0.27757,0.00012,24.05918]
[1778072715867,39.88,82123.09,0.0,-0.27757,0.00012,24.05918]
[1778072715908,39.88,82123.09,0.0,-0.27757,0.00012,24.05918]
[1778072716507,39.88,82124.92,0.0,-0.27735,0.00012,24.05049]
[1778072716532,39.88,82124.92,0.0,-0.27735,0.00012,24.05049]
[1778072716872,39.88,82124.92,0.0,-0.27735,0.00012,24.05049]
[1778072716937,39.88,82124.92,0.0,-0.27735,0.00012,24.05049]
[1778072717856,39.88,82128.16,0.0,-0.27697,0.00012,24.03521]
[1778072718780,39.88,82128.16,0.0,-0.27697,0.00012,24.03508]
[1778072718990,39.88,82125.52,0.0,-0.27727,0.00012,24.04729]
[1778072720309,39.88,82125.52,0.0,-0.27727,0.00012,24.04729]
[1778072720334,39.88,82123.93,0.0,-0.27745,0.00012,24.05458]
[1778072722389,39.88,82123.93,0.0,-0.27745,0.00012,24.05445]
[1778072722398,39.88,82123.93,0.0,-0.27745,0.00012,24.05445]
[1778072722410,39.88,82123.93,0.0,-0.27745,0.00012,24.05445]
[1778072722683,39.88,82124.13,0.0,-0.27742,0.00012,24.05339]
[1778072723018,39.88,82123.99,0.0,-0.27744,0.00012,24.05391]
[1778072723928,39.88,82123.99,0.0,-0.27744,0.00012,24.05391]
[1778072724712,39.88,82116.19,0.0,-0.27835,0.00012,24.09011]
[1778072724775,39.88,82116.19,0.0,-0.27835,0.00012,24.09011]
[1778072724937,39.88,82116.19,0.0,-0.27835,0.00012,24.09011]
[1778072724953,39.88,82116.19,0.0,-0.27835,0.00012,24.09011]
[1778072725111,39.88,82116.19,0.0,-0.27835,0.00012,24.09011]
[1778072725168,39.88,82097.62,0.0,-0.28053,0.00012,24.176]
[1778072725754,39.88,82097.62,0.0,-0.28053,0.00012,24.176]
[1778072726345,39.88,82087.15,0.0,-0.28175,0.00012,24.22399]
[1778072726870,39.88,82087.15,0.0,-0.28175,0.00012,24.22399]
[1778072726883,39.88,82087.15,0.0,-0.28175,0.00012,24.22399]
[1778072728000,39.88,82084.47,0.0,-0.28207,0.00012,24.23634]
[1778072728837,39.88,82082.46,0.0,-0.28231,0.00012,24.24558]
[1778072729599,39.87,82082.46,0.0,-0.2823,0.00012,24.24527]
[1778072729945,39.87,82082.46,0.0,-0.2823,0.00012,24.24527]
[1778072731757,39.87,82082.34,0.0,-0.28228,0.00012,24.24123]
[1778072732883,39.87,82080.84,0.0,-0.28245,0.00012,24.24779]
[1778072733092,39.87,82083.64,0.0,-0.28212,0.00012,24.23496]
[1778072734586,39.87,82085.15,0.0,-0.28194,0.00012,24.22805]
[1778072739620,39.83,82085.3,0.0,-0.28176,0.00012,24.22078]
[1778072745175,39.83,82088.87,0.0,-0.2813,0.00012,24.20258]
[1778072746930,39.82,82092.17,0.0,-0.2809,0.00012,24.18707]
[1778072747040,39.82,82092.17,0.0,-0.2809,0.00012,24.18707]
[1778072752614,39.82,82084.2,0.0,-0.28184,0.00012,24.22362]
[1778072754435,39.82,82083.97,0.0,-0.28187,0.00012,24.22469]
[1778072756838,39.82,82082.45,0.0,-0.28205,0.00012,24.2317]
[1778072756844,39.82,82082.45,0.0,-0.28205,0.00012,24.2317]
[1778072757402,39.82,82079.87,0.0,-0.28235,0.00012,24.24356]
[1778072762722,39.82,82079.04,0.0,-0.28245,0.00012,24.24738]
[1778072762742,39.82,82079.04,0.0,-0.28245,0.00012,24.24738]
[1778072764312,39.82,82067.95,0.0,-0.28376,0.00012,24.2981]
[1778072765270,39.82,82067.95,0.0,-0.28376,0.00012,24.2981]
[1778072765318,39.82,82061.34,0.0,-0.28455,0.00012,24.32817]
[1778072769379,39.82,82063.21,0.0,-0.28432,0.00012,24.31941]
[1778072769417,39.82,82063.12,0.0,-0.28433,0.00012,24.31974]
[1778072769763,39.82,82063.12,0.0,-0.28433,0.00012,24.31974]
[1778072771586,39.82,82055.59,0.0,-0.28522,0.00012,24.35382]
[1778072771652,39.82,82055.59,0.0,-0.28522,0.00012,24.35382]
[1778072772429,39.82,82055.59,0.0,-0.28522,0.00012,24.35382]
[1778072772371,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072772894,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072772906,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072772967,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072772971,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072772997,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773126,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773145,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773176,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773331,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773353,39.82,82052.56,0.0,-0.28557,0.00012,24.36746]
[1778072773455,39.82,82065.47,0.0,-0.28404,0.00012,24.30859]
[1778072773498,39.82,82065.47,0.0,-0.28404,0.00012,24.30859]
[1778072774239,39.82,82065.47,0.0,-0.28404,0.00012,24.30859]
[1778072774459,39.82,82079.23,0.0,-0.2824,0.00012,24.24553]
[1778072775094,39.82,82079.23,0.0,-0.2824,0.00012,24.24553]
[1778072775170,39.82,82079.23,0.0,-0.2824,0.00012,24.24553]
[1778072775312,39.82,82079.23,0.0,-0.2824,0.00012,24.24553]
[1778072775464,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072775543,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072775918,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072775990,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072775999,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072776289,39.82,82073.04,0.0,-0.28314,0.00012,24.2739]
[1778072776399,39.82,82073.04,0.0,-0.28314,0.00012,24.27386]
[1778072777402,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777575,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777597,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777655,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777681,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777689,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777887,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072777924,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778002,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778090,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778191,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778213,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778380,39.82,82052.0,0.0,-0.28563,0.00012,24.36963]
[1778072778435,39.82,82062.83,0.0,-0.28434,0.00012,24.32021]
[1778072778484,39.82,82062.83,0.0,-0.28434,0.00012,24.32021]
[1778072778611,39.82,82062.83,0.0,-0.28434,0.00012,24.32021]
[1778072778876,39.82,82062.83,0.0,-0.28434,0.00012,24.32021]
[1778072779422,39.82,82062.83,0.0,-0.28434,0.00012,24.32014]
[1778072780178,39.82,82062.83,0.0,-0.28434,0.00012,24.32014]
[1778072780378,39.82,82062.83,0.0,-0.28434,0.00012,24.32014]
[1778072780475,39.82,82077.45,0.0,-0.2826,0.00012,24.25326]
[1778072780904,39.82,82077.45,0.0,-0.2826,0.00012,24.25326]
[1778072780951,39.82,82077.45,0.0,-0.2826,0.00012,24.25326]
[1778072781014,39.82,82077.45,0.0,-0.2826,0.00012,24.25326]
[1778072781437,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072781493,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072781944,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072781954,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072782385,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072782410,39.82,82075.15,0.0,-0.28288,0.00012,24.26379]
[1778072782453,39.82,82077.37,0.0,-0.28261,0.00012,24.25359]
[1778072782980,39.82,82077.37,0.0,-0.28261,0.00012,24.25359]
[1778072783325,39.82,82077.37,0.0,-0.28261,0.00012,24.25359]
[1778072783403,39.82,82077.37,0.0,-0.28261,0.00012,24.25359]
[1778072783459,39.82,82077.1,0.0,-0.28264,0.00012,24.25482]
[1778072783606,39.82,82077.1,0.0,-0.28264,0.00012,24.25482]
[1778072783911,39.82,82077.1,0.0,-0.28264,0.00012,24.25482]
[1778072783998,39.82,82077.1,0.0,-0.28264,0.00012,24.25482]
[1778072784249,39.82,82077.1,0.0,-0.28264,0.00012,24.25482]
[1778072784459,39.82,82059.48,0.0,-0.28473,0.00012,24.33526]
[1778072784660,39.82,82059.48,0.0,-0.28473,0.00012,24.33526]
[1778072785135,39.82,82059.48,0.0,-0.28473,0.00012,24.33526]
[1778072785465,39.81,82043.81,0.0,-0.28659,0.00012,24.40617]
[1778072786607,39.81,82043.81,0.0,-0.28659,0.00012,24.40617]
[1778072786613,39.81,82043.81,0.0,-0.28659,0.00012,24.40617]
[1778072786652,39.81,82043.81,0.0,-0.28659,0.00012,24.40617]
[1778072786924,39.81,82039.56,0.0,-0.2871,0.00012,24.42519]
[1778072787494,39.81,82037.06,0.0,-0.28739,0.00012,24.43629]
[1778072787747,39.81,82037.06,0.0,-0.28739,0.00012,24.43629]
[1778072787754,39.81,82037.06,0.0,-0.28739,0.00012,24.43629]
[1778072787771,39.81,82037.06,0.0,-0.28739,0.00012,24.43629]
[1778072788478,39.81,82037.06,0.0,-0.28739,0.00012,24.43629]
[1778072788494,39.81,82026.88,0.0,-0.28861,0.00012,24.48212]
[1778072788899,39.81,82026.88,0.0,-0.28861,0.00012,24.48212]
[1778072788909,39.81,82026.88,0.0,-0.28861,0.00012,24.48212]
[1778072793140,39.81,82025.08,0.0,-0.28879,0.00012,24.48564]
[1778072793284,39.81,82025.08,0.0,-0.28879,0.00012,24.48564]
[1778072793571,39.81,82023.46,0.0,-0.28897,0.00012,24.49248]
[1778072794917,39.81,82029.08,0.0,-0.2883,0.00012,24.46728]
[1778072795339,39.81,82029.08,0.0,-0.2883,0.00012,24.46728]
[1778072796820,39.81,82029.45,0.0,-0.28824,0.00012,24.46521]
[1778072797628,39.8,82032.34,0.0,-0.28789,0.00012,24.45203]
[1778072797691,39.8,82033.22,0.0,-0.28778,0.00012,24.44788]
[1778072802904,39.8,82030.71,0.0,-0.28807,0.00012,24.45843]
[1778072803971,39.8,82031.11,0.0,-0.28801,0.00012,24.45645]
[1778072804086,39.8,82031.11,0.0,-0.28801,0.00012,24.45645]
[1778072804491,39.8,82031.11,0.0,-0.28801,0.00012,24.45645]
[1778072804134,39.8,82035.31,0.0,-0.2875,0.00012,24.43719]
[1778072804699,39.8,82035.31,0.0,-0.2875,0.00012,24.43719]
[1778072805172,39.8,82035.31,0.0,-0.2875,0.00012,24.43719]
[1778072805204,39.8,82035.31,0.0,-0.2875,0.00012,24.43719]
[1778072805305,39.79,82036.14,0.0,-0.2874,0.00012,24.43329]
[1778072805714,39.79,82036.14,0.0,-0.2874,0.00012,24.43329]
[1778072805725,39.79,82036.14,0.0,-0.2874,0.00012,24.43329]
[1778072806475,39.79,82040.92,0.0,-0.28683,0.00012,24.41159]
[1778072807547,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072807634,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072807639,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072807720,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072807934,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072808086,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072808369,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072808398,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072808435,39.79,82041.98,0.0,-0.2867,0.00012,24.4068]
[1778072808485,39.79,82047.68,0.0,-0.28601,0.00012,24.38076]
[1778072808752,39.79,82047.68,0.0,-0.28601,0.00012,24.38076]
[1778072808930,39.79,82051.03,0.0,-0.28561,0.00012,24.36556]
[1778072809793,39.79,82051.03,0.0,-0.28561,0.00012,24.36556]
[1778072809797,39.79,82051.03,0.0,-0.28561,0.00012,24.36556]
[1778072810067,39.79,82051.03,0.0,-0.28561,0.00012,24.36556]
[1778072810102,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811454,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811464,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811484,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811496,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811515,39.79,82051.03,0.0,-0.28561,0.00012,24.36537]
[1778072811510,39.79,82045.87,0.0,-0.28622,0.00012,24.38868]
[1778072811603,39.79,82045.87,0.0,-0.28622,0.00012,24.38868]
[1778072811813,39.79,82045.87,0.0,-0.28622,0.00012,24.38868]
[1778072811829,39.79,82045.87,0.0,-0.28622,0.00012,24.38868]
[1778072812025,39.79,82038.95,0.0,-0.28705,0.00012,24.41996]
[1778072814532,39.79,82026.59,0.0,-0.28852,0.00012,24.47519]
[1778072819722,39.78,82030.85,0.0,-0.28798,0.00012,24.45512]
[1778072822782,39.78,82028.91,0.0,-0.2882,0.00012,24.46338]
[1778072822791,39.78,82028.91,0.0,-0.2882,0.00012,24.46338]
[1778072822899,39.78,82028.91,0.0,-0.2882,0.00012,24.46338]
[1778072823001,39.78,82030.98,0.0,-0.28796,0.00012,24.45407]
[1778072823919,39.78,82030.98,0.0,-0.28796,0.00012,24.45407]
[1778072825598,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072825755,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072826221,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072826493,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072826497,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072826527,39.78,82026.65,0.0,-0.28847,0.00012,24.47323]
[1778072826536,39.78,82022.33,0.0,-0.28898,0.00012,24.49229]
[1778072827739,39.78,82022.33,0.0,-0.28898,0.00012,24.49229]
[1778072827760,39.78,82022.33,0.0,-0.28898,0.00012,24.49229]
[1778072829444,39.77,82012.57,0.0,-0.29013,0.00012,24.53537]
[1778072830398,39.77,82012.57,0.0,-0.29013,0.00012,24.53537]
[1778072831565,39.77,82012.02,0.0,-0.29019,0.00012,24.5374]
[1778072831958,39.77,82008.17,0.0,-0.29065,0.00012,24.55455]
[1778072834087,39.77,82006.0,0.0,-0.29092,0.00012,24.56435]
[1778072834756,39.77,82004.29,0.0,-0.29112,0.00012,24.572]
[1778072836209,39.77,82005.5,0.0,-0.29098,0.00012,24.56666]
[1778072837792,39.77,82004.42,0.0,-0.29111,0.00012,24.5715]
[1778072837815,39.77,82004.42,0.0,-0.29111,0.00012,24.5715]
[1778072837832,39.77,82004.42,0.0,-0.29111,0.00012,24.5715]
[1778072838374,39.77,82005.15,0.0,-0.29102,0.00012,24.56834]
[1778072840117,39.77,82005.15,0.0,-0.29102,0.00012,24.56834]
[1778072840126,39.77,81997.43,0.0,-0.29195,0.00012,24.60262]
[1778072840780,39.77,81997.43,0.0,-0.29195,0.00012,24.60262]
[1778072842497,39.77,81997.26,0.0,-0.29197,0.00012,24.60338]
[1778072842515,39.77,81997.26,0.0,-0.29197,0.00012,24.60338]
[1778072843903,39.77,81986.96,0.0,-0.29321,0.00012,24.64881]
[1778072845146,39.77,81986.96,0.0,-0.29321,0.00012,24.64881]
[1778072845156,39.77,81986.96,0.0,-0.29321,0.00012,24.64881]
[1778072845355,39.77,81988.33,0.0,-0.29305,0.00012,24.64266]
[1778072846037,39.77,81988.33,0.0,-0.29305,0.00012,24.64266]
[1778072846102,39.77,81988.33,0.0,-0.29305,0.00012,24.64266]
[1778072846172,39.77,81988.33,0.0,-0.29305,0.00012,24.64266]
[1778072847416,39.77,81985.43,0.0,-0.2934,0.00012,24.65538]
[1778072847501,39.77,81977.66,0.0,-0.29433,0.00012,24.68945]
[1778072847929,39.77,81977.66,0.0,-0.29433,0.00012,24.68945]
[1778072847938,39.77,81977.66,0.0,-0.29433,0.00012,24.68945]
[1778072848083,39.77,81977.66,0.0,-0.29433,0.00012,24.68945]
[1778072848438,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072849898,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072849933,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072849952,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072849971,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072850028,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072850087,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072850111,39.77,81970.05,0.0,-0.29525,0.00012,24.72266]
[1778072850188,39.77,81968.61,0.0,-0.29542,0.00012,24.72865]
[1778072852240,39.77,81968.61,0.0,-0.29542,0.00012,24.72865]
[1778072853146,39.77,81971.07,0.0,-0.29509,0.00012,24.71372]
[1778072853319,39.77,81971.07,0.0,-0.29509,0.00012,24.71372]
[1778072853807,39.77,81972.68,0.0,-0.29489,0.00012,24.70656]
[1778072853978,39.77,81972.68,0.0,-0.29489,0.00012,24.70656]
[1778072855146,39.77,81972.68,0.0,-0.29489,0.00012,24.70656]
[1778072855321,39.77,81972.68,0.0,-0.29489,0.00012,24.70656]
[1778072855483,39.77,81972.68,0.0,-0.29489,0.00012,24.70656]
[1778072855541,39.77,81973.5,0.0,-0.29479,0.00012,24.70274]
[1778072856288,39.77,81973.5,0.0,-0.29479,0.00012,24.70274]
[1778072856373,39.77,81969.36,0.0,-0.29529,0.00012,24.72073]
[1778072860347,39.76,81964.46,0.0,-0.29587,0.00012,24.74184]
[1778072860369,39.76,81964.46,0.0,-0.29587,0.00012,24.74184]
[1778072860404,39.76,81964.46,0.0,-0.29587,0.00012,24.74184]
[1778072860669,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072860674,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072860732,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072860783,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861028,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861886,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861899,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861917,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861947,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072861982,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072862112,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072862133,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072862329,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072862392,39.76,81963.85,0.0,-0.29594,0.00012,24.7442]
[1778072862488,39.76,81959.33,0.0,-0.29648,0.00012,24.76359]
[1778072862941,39.76,81959.33,0.0,-0.29648,0.00012,24.76359]
[1778072863065,39.76,81959.33,0.0,-0.29648,0.00012,24.76359]
[1778072863215,39.76,81959.33,0.0,-0.29648,0.00012,24.76359]
[1778072863309,39.76,81959.33,0.0,-0.29648,0.00012,24.76359]
[1778072863588,39.76,81936.17,0.0,-0.2993,0.00012,24.86351]
[1778072863769,39.76,81936.17,0.0,-0.2993,0.00012,24.86351]
[1778072864319,39.76,81936.17,0.0,-0.2993,0.00012,24.86351]
[1778072864547,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072864778,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072864809,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072864972,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865028,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865220,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865280,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865381,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865524,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865528,39.76,81925.23,0.0,-0.30063,0.00012,24.91039]
[1778072865589,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866191,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866218,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866281,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866306,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866346,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866369,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866420,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866460,39.76,81922.44,0.0,-0.30097,0.00012,24.92227]
[1778072866525,39.76,81922.62,0.0,-0.30095,0.00012,24.92147]
[1778072866598,39.76,81922.62,0.0,-0.30095,0.00012,24.92147]
[1778072867391,39.76,81922.62,0.0,-0.30095,0.00012,24.92147]
[1778072867519,39.76,81922.62,0.0,-0.30095,0.00012,24.92147]
[1778072867556,39.76,81922.62,0.0,-0.30095,0.00012,24.92147]
[1778072867507,39.76,81906.04,0.0,-0.30298,0.00012,24.99185]
[1778072867775,39.76,81906.04,0.0,-0.30298,0.00012,24.99185]
[1778072868546,39.76,81894.05,0.0,-0.30445,0.00012,25.04222]
[1778072869102,39.76,81904.05,0.0,-0.30322,0.00012,25.00013]
[1778072869718,39.76,81904.05,0.0,-0.30322,0.00012,25.00013]
[1778072869950,39.76,81904.05,0.0,-0.30322,0.00012,25.00013]
[1778072870435,39.76,81904.05,0.0,-0.30322,0.00012,25.00013]
[1778072870468,39.76,81905.41,0.0,-0.30305,0.00012,24.99414]
[1778072871892,39.76,81905.41,0.0,-0.30305,0.00012,24.99404]
[1778072871895,39.76,81905.41,0.0,-0.30305,0.00012,24.99404]
[1778072872533,39.76,81905.41,0.0,-0.30305,0.00012,24.99404]
[1778072872957,39.76,81905.93,0.0,-0.30298,0.00012,24.99175]
[1778072875981,39.75,81907.86,0.0,-0.30274,0.00012,24.98332]
[1778072877560,39.75,81906.92,0.0,-0.30285,0.00012,24.98721]
[1778072877563,39.75,81904.87,0.0,-0.3031,0.00012,24.99579]
[1778072877695,39.75,81904.87,0.0,-0.3031,0.00012,24.99579]
[1778072878524,39.75,81904.87,0.0,-0.3031,0.00012,24.99579]
[1778072878500,39.75,81904.02,0.0,-0.3032,0.00012,24.99928]
[1778072878878,39.75,81904.02,0.0,-0.3032,0.00012,24.99928]
[1778072881591,39.75,81899.74,0.0,-0.3037,0.00012,25.01624]
[1778072881615,39.75,81899.74,0.0,-0.3037,0.00012,25.01613]
[1778072881787,39.75,81899.74,0.0,-0.3037,0.00012,25.01613]
[1778072882014,39.75,81899.74,0.0,-0.3037,0.00012,25.01613]
[1778072882082,39.75,81899.74,0.0,-0.3037,0.00012,25.01613]
[1778072882310,39.75,81892.26,0.0,-0.30462,0.00012,25.04759]
[1778072883033,39.75,81892.26,0.0,-0.30462,0.00012,25.04759]
[1778072883220,39.74,81883.17,0.0,-0.30573,0.00012,25.08539]
[1778072883791,39.74,81883.17,0.0,-0.30573,0.00012,25.08539]
[1778072883826,39.74,81883.17,0.0,-0.30573,0.00012,25.08539]
[1778072884376,39.74,81883.17,0.0,-0.30573,0.00012,25.08539]
[1778072884613,39.74,81883.17,0.0,-0.30573,0.00012,25.08539]
[1778072884508,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072884816,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885001,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885263,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885318,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885340,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885414,39.74,81876.87,0.0,-0.3065,0.00012,25.11148]
[1778072885562,39.74,81868.76,0.0,-0.30751,0.00012,25.1452]
[1778072886091,39.74,81868.76,0.0,-0.30751,0.00012,25.1452]
[1778072886173,39.74,81868.76,0.0,-0.30751,0.00012,25.1452]
[1778072886361,39.74,81868.76,0.0,-0.30751,0.00012,25.1452]
[1778072886470,39.74,81862.13,0.0,-0.30833,0.00012,25.17263]
[1778072886782,39.74,81862.13,0.0,-0.30833,0.00012,25.17263]
[1778072887347,39.74,81862.13,0.0,-0.30833,0.00012,25.17263]
[1778072887499,39.74,81862.13,0.0,-0.30833,0.00012,25.17263]
[1778072887600,39.74,81854.0,0.0,-0.30933,0.00012,25.20608]
[1778072889020,39.74,81851.36,0.0,-0.30966,0.00012,25.21687]
[1778072889725,39.74,81849.4,0.0,-0.3099,0.00012,25.2249]
[1778072889816,39.74,81849.4,0.0,-0.3099,0.00012,25.2249]
[1778072889983,39.74,81849.4,0.0,-0.3099,0.00012,25.2249]
[1778072890154,39.74,81849.4,0.0,-0.3099,0.00012,25.2249]
[1778072890170,39.74,81849.4,0.0,-0.3099,0.00012,25.2249]
[1778072890256,39.74,81853.92,0.0,-0.30934,0.00012,25.20625]
[1778072892344,39.74,81853.92,0.0,-0.30933,0.00012,25.20603]
[1778072892721,39.74,81859.4,0.0,-0.30865,0.00012,25.18329]
[1778072892926,39.74,81859.4,0.0,-0.30865,0.00012,25.18329]
[1778072893081,39.74,81859.4,0.0,-0.30865,0.00012,25.18329]
[1778072893577,39.74,81859.4,0.0,-0.30865,0.00012,25.18329]
[1778072893605,39.74,81856.39,0.0,-0.30902,0.00012,25.19548]
[1778072893752,39.74,81856.39,0.0,-0.30902,0.00012,25.19548]
[1778072895096,39.74,81856.39,0.0,-0.30901,0.00012,25.19545]
[1778072896833,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897025,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897127,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897417,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897465,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897491,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897539,39.74,81846.02,0.0,-0.3103,0.00012,25.23783]
[1778072897551,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072897817,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072897967,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072898128,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072898426,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072898451,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072898500,39.74,81849.59,0.0,-0.30985,0.00012,25.22314]
[1778072898527,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072898768,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899192,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899403,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899433,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899549,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899578,39.74,81868.59,0.0,-0.3075,0.00012,25.1448]
[1778072899627,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072899664,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072899679,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072899704,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072899743,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072899799,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072900543,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072900611,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072900655,39.73,81880.11,0.0,-0.30607,0.00012,25.09668]
[1778072900580,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072900763,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072900829,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901155,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901186,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901233,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901412,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901543,39.73,81880.08,0.0,-0.30606,0.00012,25.09661]
[1778072901580,39.73,81899.64,0.0,-0.30365,0.00012,25.01439]
[1778072901752,39.73,81899.64,0.0,-0.30365,0.00012,25.01439]
[1778072901835,39.73,81899.64,0.0,-0.30365,0.00012,25.01439]
[1778072901856,39.73,81899.64,0.0,-0.30365,0.00012,25.01439]
[1778072902383,39.73,81899.64,0.0,-0.30365,0.00012,25.01439]
[1778072902453,39.73,81918.99,0.0,-0.30127,0.00012,24.93224]
[1778072903014,39.73,81918.99,0.0,-0.30127,0.00012,24.93224]
[1778072903358,39.73,81918.99,0.0,-0.30127,0.00012,24.93219]
[1778072903659,39.73,81918.99,0.0,-0.30127,0.00012,24.93219]
[1778072903674,39.73,81918.99,0.0,-0.30127,0.00012,24.93219]
[1778072904219,39.73,81918.99,0.0,-0.30127,0.00012,24.93219]
[1778072904251,39.73,81918.99,0.0,-0.30127,0.00012,24.93219]
[1778072904359,39.73,81927.42,0.0,-0.30024,0.00012,24.89618]
[1778072904858,39.73,81927.42,0.0,-0.30024,0.00012,24.89618]
[1778072905900,39.73,81931.52,0.0,-0.29974,0.00012,24.87859]
[1778072905906,39.73,81931.52,0.0,-0.29974,0.00012,24.87859]
[1778072906109,39.73,81931.52,0.0,-0.29974,0.00012,24.87859]
[1778072906390,39.73,81931.4,0.0,-0.29975,0.00012,24.87911]
[1778072906874,39.73,81931.4,0.0,-0.29975,0.00012,24.87911]
[1778072906930,39.73,81931.4,0.0,-0.29975,0.00012,24.87911]
[1778072907410,39.73,81933.64,0.0,-0.29948,0.00012,24.86949]
[1778072908053,39.73,81933.64,0.0,-0.29948,0.00012,24.86949]
[1778072908528,39.73,81934.59,0.0,-0.29936,0.00012,24.86544]
[1778072909075,39.73,81934.59,0.0,-0.29936,0.00012,24.86544]
[1778072909170,39.73,81934.59,0.0,-0.29936,0.00012,24.86544]
[1778072909197,39.73,81934.59,0.0,-0.29936,0.00012,24.86544]
[1778072909346,39.73,81934.59,0.0,-0.29936,0.00012,24.86544]
[1778072909432,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910084,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910168,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910208,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910237,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910520,39.73,81928.61,0.0,-0.30009,0.00012,24.89111]
[1778072910637,39.73,81934.38,0.0,-0.29939,0.00012,24.86636]
[1778072910667,39.73,81934.38,0.0,-0.29939,0.00012,24.86636]
[1778072911427,39.73,81934.38,0.0,-0.29939,0.00012,24.86636]
[1778072912841,39.73,81938.8,0.0,-0.29882,0.00012,24.84332]
[1778072912851,39.73,81938.8,0.0,-0.29882,0.00012,24.84332]
[1778072913021,39.73,81938.8,0.0,-0.29882,0.00012,24.84332]
[1778072913258,39.73,81938.8,0.0,-0.29882,0.00012,24.84332]
[1778072913587,39.72,81940.55,0.0,-0.29855,0.00012,24.83352]
[1778072914264,39.72,81940.55,0.0,-0.29855,0.00012,24.83352]
[1778072916223,39.7,81937.31,0.0,-0.29888,0.00012,24.8452]
[1778072916319,39.7,81937.31,0.0,-0.29888,0.00012,24.8452]
[1778072916389,39.7,81937.31,0.0,-0.29888,0.00012,24.8452]
[1778072916442,39.7,81937.31,0.0,-0.29888,0.00012,24.8452]
[1778072916533,39.71,81934.77,0.0,-0.29921,0.00012,24.8567]
[1778072916859,39.71,81934.77,0.0,-0.29921,0.00012,24.8567]
[1778072916944,39.71,81934.77,0.0,-0.29921,0.00012,24.8567]
[1778072917516,39.71,81934.77,0.0,-0.29921,0.00012,24.8567]
[1778072917616,39.7,81919.36,0.0,-0.3011,0.00012,24.92273]
[1778072917717,39.7,81919.36,0.0,-0.3011,0.00012,24.92273]
[1778072917816,39.7,81919.36,0.0,-0.3011,0.00012,24.92273]
[1778072918609,39.7,81919.36,0.0,-0.3011,0.00012,24.92273]
[1778072918629,39.7,81921.07,0.0,-0.30089,0.00012,24.91539]
[1778072919194,39.7,81921.07,0.0,-0.30089,0.00012,24.91539]
[1778072919640,39.7,81921.07,0.0,-0.30089,0.00012,24.91539]
[1778072920037,39.7,81921.07,0.0,-0.30088,0.00012,24.91536]
[1778072920150,39.7,81921.07,0.0,-0.30088,0.00012,24.91536]
[1778072920553,39.7,81921.07,0.0,-0.30088,0.00012,24.91536]
[1778072920593,39.7,81926.34,0.0,-0.30024,0.00012,24.8928]
[1778072920748,39.7,81926.34,0.0,-0.30024,0.00012,24.8928]
[1778072920798,39.7,81926.34,0.0,-0.30024,0.00012,24.8928]
[1778072921095,39.7,81926.34,0.0,-0.30024,0.00012,24.8928]
[1778072921298,39.7,81926.34,0.0,-0.30024,0.00012,24.8928]
[1778072921573,39.7,81919.9,0.0,-0.30102,0.00012,24.91999]
[1778072921939,39.7,81919.9,0.0,-0.30102,0.00012,24.91999]
[1778072921950,39.7,81919.9,0.0,-0.30102,0.00012,24.91999]
[1778072922551,39.7,81919.9,0.0,-0.30102,0.00012,24.91999]
[1778072922555,39.7,81919.9,0.0,-0.30102,0.00012,24.91999]
[1778072922614,39.7,81902.75,0.0,-0.30312,0.00012,24.99279]
[1778072924407,39.7,81905.91,0.0,-0.30273,0.00012,24.97931]
[1778072924427,39.7,81905.91,0.0,-0.30273,0.00012,24.97931]
[1778072924500,39.7,81905.91,0.0,-0.30273,0.00012,24.97931]
[1778072924604,39.7,81905.91,0.0,-0.30273,0.00012,24.97922]
[1778072924819,39.7,81905.91,0.0,-0.30273,0.00012,24.97922]
[1778072925419,39.7,81905.91,0.0,-0.30273,0.00012,24.97922]
[1778072925873,39.7,81908.99,0.0,-0.30235,0.00012,24.96608]
[1778072925933,39.7,81908.99,0.0,-0.30235,0.00012,24.96608]
[1778072925947,39.7,81908.99,0.0,-0.30235,0.00012,24.96608]
[1778072926713,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072926720,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072926722,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072926774,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072927204,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072927228,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072927327,39.7,81913.89,0.0,-0.30174,0.00012,24.94519]
[1778072927615,39.7,81917.25,0.0,-0.30132,0.00012,24.93042]
[1778072928704,39.7,81921.78,0.0,-0.30076,0.00012,24.91082]
[1778072928977,39.7,81921.78,0.0,-0.30076,0.00012,24.91082]
[1778072929067,39.7,81921.78,0.0,-0.30076,0.00012,24.91082]
[1778072929121,39.7,81921.78,0.0,-0.30076,0.00012,24.91082]
[1778072929220,39.7,81921.78,0.0,-0.30076,0.00012,24.91082]
[1778072929647,39.7,81930.39,0.0,-0.29971,0.00012,24.87401]
[1778072929928,39.7,81930.39,0.0,-0.29971,0.00012,24.87401]
[1778072929982,39.7,81930.39,0.0,-0.29971,0.00012,24.87401]
[1778072930651,39.69,81932.95,0.0,-0.29939,0.00012,24.86276]
[1778072931662,39.68,81941.39,0.0,-0.2983,0.00012,24.82421]
[1778072932053,39.68,81941.39,0.0,-0.2983,0.00012,24.82421]
[1778072932070,39.68,81946.26,0.0,-0.2977,0.00012,24.80313]
[1778072933202,39.68,81946.26,0.0,-0.2977,0.00012,24.80313]
[1778072933609,39.66,81948.02,0.0,-0.29739,0.00012,24.79167]
[1778072934553,39.66,81948.02,0.0,-0.29739,0.00012,24.79167]
[1778072934649,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072934797,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072934808,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935015,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935020,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935359,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935428,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935678,39.65,81948.17,0.0,-0.29732,0.00012,24.78919]
[1778072935963,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936418,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936464,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936512,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936565,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936614,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936728,39.65,81958.67,0.0,-0.29604,0.00012,24.74344]
[1778072936632,39.64,81970.83,0.0,-0.29453,0.00012,24.68872]
[1778072936817,39.64,81970.83,0.0,-0.29453,0.00012,24.68872]
[1778072937330,39.64,81994.36,0.0,-0.29167,0.00012,24.58454]
[1778072937773,39.64,81994.36,0.0,-0.29167,0.00012,24.58454]
[1778072938440,39.64,81994.36,0.0,-0.29167,0.00012,24.58454]
[1778072938543,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939126,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939135,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939245,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939259,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939267,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939301,39.63,82012.3,0.0,-0.2895,0.00012,24.50386]
[1778072939397,39.63,82019.33,0.0,-0.28865,0.00012,24.47225]
[1778072940564,39.63,82019.33,0.0,-0.28865,0.00012,24.47225]
[1778072940633,39.63,82012.26,0.0,-0.28949,0.00012,24.50382]
[1778072940777,39.63,82012.26,0.0,-0.28949,0.00012,24.50382]
[1778072942557,39.63,82008.1,0.0,-0.29,0.00012,24.52247]
[1778072942807,39.63,82004.55,0.0,-0.29043,0.00012,24.53848]
[1778072942889,39.63,82004.55,0.0,-0.29043,0.00012,24.53848]
[1778072943216,39.63,82004.55,0.0,-0.29043,0.00012,24.53848]
[1778072943233,39.63,82004.55,0.0,-0.29043,0.00012,24.53848]
[1778072943657,39.63,82004.55,0.0,-0.29043,0.00012,24.53848]
[1778072943584,39.63,82006.4,0.0,-0.2902,0.00012,24.5302]
[1778072943753,39.63,82006.4,0.0,-0.2902,0.00012,24.5302]
[1778072944106,39.63,82006.4,0.0,-0.2902,0.00012,24.5302]
[1778072944465,39.63,81999.97,0.0,-0.29097,0.00012,24.55871]
[1778072944793,39.63,81999.97,0.0,-0.29097,0.00012,24.55871]
[1778072944802,39.63,81999.97,0.0,-0.29097,0.00012,24.55871]
[1778072945951,39.63,81997.58,0.0,-0.29126,0.00012,24.56939]
[1778072946261,39.63,81997.58,0.0,-0.29126,0.00012,24.56939]
[1778072946635,39.63,81997.58,0.0,-0.29126,0.00012,24.56939]
[1778072946472,39.63,81990.8,0.0,-0.29208,0.00012,24.59958]
[1778072947369,39.63,81990.8,0.0,-0.29208,0.00012,24.59958]
[1778072947479,39.63,81989.62,0.0,-0.29223,0.00012,24.60481]
[1778072948945,39.63,81989.62,0.0,-0.29222,0.00012,24.60479]
[1778072949355,39.63,81989.62,0.0,-0.29222,0.00012,24.60479]
[1778072949470,39.63,81989.62,0.0,-0.29222,0.00012,24.60479]
[1778072949505,39.63,81988.54,0.0,-0.29235,0.00012,24.60954]
[1778072953233,39.63,81988.8,0.0,-0.29232,0.00012,24.60833]
[1778072953347,39.63,81990.11,0.0,-0.29216,0.00012,24.60249]
[1778072954917,39.63,81990.11,0.0,-0.29216,0.00012,24.60247]
[1778072954977,39.63,81990.11,0.0,-0.29216,0.00012,24.60247]
[1778072955170,39.63,81990.11,0.0,-0.29216,0.00012,24.60247]
[1778072955179,39.63,81988.37,0.0,-0.29237,0.00012,24.61015]
[1778072956738,39.63,81988.37,0.0,-0.29237,0.00012,24.61012]
[1778072957440,39.63,81988.37,0.0,-0.29237,0.00012,24.61012]
[1778072957522,39.63,81995.11,0.0,-0.29155,0.00012,24.58012]
[1778072961587,39.63,81998.94,0.0,-0.29109,0.00012,24.56308]
[1778072961608,39.63,81997.53,0.0,-0.29126,0.00012,24.56938]
[1778072961786,39.63,81997.53,0.0,-0.29126,0.00012,24.56938]
[1778072963546,39.63,82001.5,0.0,-0.29078,0.00012,24.5514]
[1778072963991,39.63,82006.09,0.0,-0.29022,0.00012,24.53061]
[1778072964388,39.63,82006.09,0.0,-0.29022,0.00012,24.53061]
[1778072964789,39.63,82013.95,0.0,-0.28927,0.00012,24.49536]
[1778072964794,39.63,82013.95,0.0,-0.28927,0.00012,24.49536]
[1778072964955,39.63,82013.95,0.0,-0.28927,0.00012,24.49536]
[1778072965122,39.63,82016.05,0.0,-0.28901,0.00012,24.48568]
[1778072966836,39.62,82017.07,0.0,-0.28884,0.00012,24.47907]
[1778072967456,39.61,82013.7,0.0,-0.2892,0.00012,24.49235]
[1778072970629,39.59,82012.79,0.0,-0.28921,0.00012,24.49276]
[1778072970775,39.58,82012.03,0.0,-0.28929,0.00012,24.49579]
[1778072970937,39.58,82012.03,0.0,-0.28929,0.00012,24.49579]
[1778072973687,39.56,82021.25,0.0,-0.28808,0.00012,24.44684]
[1778072974342,39.56,82021.25,0.0,-0.28808,0.00012,24.44684]
[1778072974411,39.56,82020.94,0.0,-0.28811,0.00012,24.44824]
[1778072975676,39.56,82020.94,0.0,-0.28811,0.00012,24.44824]
[1778072975813,39.56,82020.94,0.0,-0.28808,0.00012,24.44674]
[1778072976492,39.55,82018.91,0.0,-0.28828,0.00012,24.45443]
[1778072982014,39.52,82020.42,0.0,-0.28799,0.00012,24.44298]
[1778072987368,39.51,82019.89,0.0,-0.28801,0.00012,24.44376]
[1778072990341,39.51,82018.21,0.0,-0.2882,0.00012,24.45101]
[1778072990957,39.51,82017.94,0.0,-0.28823,0.00012,24.45211]
[1778072996118,39.5,82015.23,0.0,-0.28852,0.00012,24.46264]
[1778072998081,39.5,82015.93,0.0,-0.28843,0.00012,24.45925]
[1778072998193,39.5,82015.93,0.0,-0.28843,0.00012,24.45925]
[1778072998279,39.5,82015.93,0.0,-0.28843,0.00012,24.45925]
[1778072998348,39.5,82015.88,0.0,-0.28843,0.00012,24.45947]
[1778072999570,39.5,82015.88,0.0,-0.28843,0.00012,24.45947]
[1778072999610,39.5,82015.88,0.0,-0.28843,0.00012,24.45947]
[1778072999871,39.5,82023.14,0.0,-0.28755,0.00012,24.42635]
[1778073000354,39.5,82023.14,0.0,-0.28755,0.00012,24.42635]
[1778073000519,39.5,82023.46,0.0,-0.28751,0.00012,24.4249]
[1778073006192,39.5,82016.15,0.0,-0.28838,0.00012,24.45748]
[1778073006851,39.5,82016.15,0.0,-0.28838,0.00012,24.45748]
[1778073006904,39.5,82016.15,0.0,-0.28838,0.00012,24.45748]
[1778073007012,39.5,82016.15,0.0,-0.28838,0.00012,24.45748]
[1778073007089,39.5,82016.15,0.0,-0.28838,0.00012,24.45748]
[1778073007218,39.49,82023.09,0.0,-0.28754,0.00012,24.42591]
[1778073009669,39.49,82029.84,0.0,-0.28672,0.00012,24.3951]
[1778073009678,39.49,82029.84,0.0,-0.28672,0.00012,24.3951]
[1778073009699,39.49,82029.63,0.0,-0.28675,0.00012,24.39593]
[1778073009891,39.49,82029.63,0.0,-0.28675,0.00012,24.39593]
[1778073010040,39.49,82029.63,0.0,-0.28675,0.00012,24.39593]
[1778073010196,39.49,82029.63,0.0,-0.28675,0.00012,24.39593]
[1778073010266,39.49,82037.59,0.0,-0.28579,0.00012,24.3596]
[1778073012029,39.49,82045.35,0.0,-0.28486,0.00012,24.324]
[1778073014686,39.49,82051.0,0.0,-0.28418,0.00012,24.29803]
[1778073015103,39.49,82052.42,0.0,-0.28401,0.00012,24.29156]
[1778073015495,39.49,82052.42,0.0,-0.28401,0.00012,24.29156]
[1778073017539,39.49,82054.02,0.0,-0.28382,0.00012,24.28423]
[1778073018062,39.49,82053.75,0.0,-0.28386,0.00012,24.28557]
[1778073018077,39.49,82053.75,0.0,-0.28386,0.00012,24.28557]
[1778073018707,39.49,82053.01,0.0,-0.28395,0.00012,24.28903]
[1778073020062,39.49,82053.19,0.0,-0.28392,0.00012,24.2882]
[1778073020572,39.49,82053.19,0.0,-0.28392,0.00012,24.2882]
[1778073020673,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021461,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021582,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021651,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021677,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021701,39.49,82052.6,0.0,-0.284,0.00012,24.291]
[1778073021711,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022045,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022076,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022116,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022173,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022223,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022288,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022407,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022471,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022561,39.49,82052.92,0.0,-0.28396,0.00012,24.28953]
[1778073022766,39.49,82067.03,0.0,-0.28227,0.00012,24.22411]
[1778073023615,39.49,82067.03,0.0,-0.28227,0.00012,24.22411]
[1778073023647,39.49,82067.03,0.0,-0.28227,0.00012,24.22411]
[1778073023744,39.49,82067.03,0.0,-0.28227,0.00012,24.22411]
[1778073023689,39.49,82077.74,0.0,-0.28098,0.00012,24.17414]
[1778073024240,39.49,82077.74,0.0,-0.28098,0.00012,24.17414]
[1778073024259,39.49,82077.74,0.0,-0.28098,0.00012,24.17414]
[1778073024378,39.49,82077.74,0.0,-0.28098,0.00012,24.17414]
[1778073024769,39.49,82077.74,0.0,-0.28098,0.00012,24.17414]
[1778073024423,39.49,82074.94,0.0,-0.28132,0.00012,24.18717]
[1778073026028,39.49,82076.14,0.0,-0.28117,0.00012,24.18143]
[1778073026040,39.49,82076.14,0.0,-0.28117,0.00012,24.18143]
[1778073026043,39.49,82076.14,0.0,-0.28117,0.00012,24.18143]
[1778073026551,39.49,82080.16,0.0,-0.28069,0.00012,24.16253]
[1778073028861,39.49,82080.35,0.0,-0.28066,0.00012,24.16132]
[1778073028964,39.49,82080.35,0.0,-0.28066,0.00012,24.16132]
[1778073029498,39.49,82080.35,0.0,-0.28066,0.00012,24.16132]
[1778073029922,39.49,82081.84,0.0,-0.28047,0.00012,24.15407]
[1778073029926,39.49,82081.84,0.0,-0.28047,0.00012,24.15407]
[1778073029990,39.49,82081.84,0.0,-0.28047,0.00012,24.15407]
[1778073030179,39.49,82081.84,0.0,-0.28047,0.00012,24.15407]
[1778073030235,39.49,82081.84,0.0,-0.28047,0.00012,24.15407]
[1778073030561,39.49,82083.32,0.0,-0.2803,0.00012,24.14717]
[1778073031920,39.49,82083.32,0.0,-0.28027,0.00012,24.14305]
[1778073032183,39.49,82083.32,0.0,-0.28027,0.00012,24.14305]
[1778073032374,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033516,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033521,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033565,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033594,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033673,39.49,82084.48,0.0,-0.28013,0.00012,24.13749]
[1778073033756,39.49,82093.33,0.0,-0.27907,0.00012,24.09583]
[1778073034207,39.49,82093.33,0.0,-0.27907,0.00012,24.09583]
[1778073034388,39.49,82093.4,0.0,-0.27906,0.00012,24.0955]
[1778073039474,39.48,82096.09,0.0,-0.27874,0.00012,24.08251]
[1778073044311,39.48,82095.35,0.0,-0.27882,0.00012,24.08571]
[1778073046762,39.48,82095.99,0.0,-0.27874,0.00012,24.08256]
[1778073056057,39.48,82095.67,0.0,-0.27876,0.00012,24.08341]
[1778073060873,39.48,82101.34,0.0,-0.27808,0.00012,24.05646]
[1778073062106,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062121,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062279,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062339,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062386,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062586,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073062954,39.46,82104.61,0.0,-0.27759,0.00012,24.03692]
[1778073063592,39.44,82098.96,0.0,-0.27818,0.00012,24.06006]
[1778073065539,39.44,82100.23,0.0,-0.27803,0.00012,24.05404]
[1778073068558,39.44,82100.88,0.0,-0.27795,0.00012,24.05088]
[1778073068633,39.44,82100.68,0.0,-0.27797,0.00012,24.05178]
[1778073071415,39.44,82101.17,0.0,-0.27792,0.00012,24.04944]
[1778073071658,39.44,82099.97,0.0,-0.27806,0.00012,24.05508]
[1778073072721,39.44,82083.98,0.0,-0.27996,0.00012,24.13012]
[1778073073772,39.44,82083.98,0.0,-0.27996,0.00012,24.13012]
[1778073074631,39.44,82083.98,0.0,-0.27995,0.00012,24.13002]
[1778073075718,39.44,82080.71,0.0,-0.28034,0.00012,24.14532]
[1778073075771,39.44,82080.71,0.0,-0.28034,0.00012,24.14532]
[1778073075946,39.43,82080.7,0.0,-0.28034,0.00012,24.14514]
[1778073076054,39.43,82080.7,0.0,-0.28034,0.00012,24.14514]
[1778073076086,39.43,82080.7,0.0,-0.28034,0.00012,24.14514]
[1778073076819,39.43,82088.4,0.0,-0.27942,0.00012,24.10897]
[1778073077154,39.43,82088.4,0.0,-0.27942,0.00012,24.10897]
[1778073077266,39.43,82088.4,0.0,-0.27942,0.00012,24.10897]
[1778073078194,39.43,82088.4,0.0,-0.27942,0.00012,24.1089]
[1778073078200,39.43,82088.4,0.0,-0.27942,0.00012,24.1089]
[1778073078203,39.43,82088.4,0.0,-0.27942,0.00012,24.1089]
[1778073078598,39.43,82088.4,0.0,-0.27942,0.00012,24.1089]
[1778073078748,39.43,82097.46,0.0,-0.27834,0.00012,24.06626]
[1778073084741,39.41,82101.0,0.0,-0.27781,0.00012,24.04484]
[1778073088271,39.41,82098.92,0.0,-0.27805,0.00012,24.05463]
[1778073090307,39.41,82101.84,0.0,-0.2777,0.00012,24.04051]
[1778073090341,39.41,82101.84,0.0,-0.2777,0.00012,24.04051]
[1778073090836,39.41,82104.05,0.0,-0.27743,0.00012,24.02974]
[1778073090850,39.41,82104.05,0.0,-0.27743,0.00012,24.02974]
[1778073091470,39.41,82104.05,0.0,-0.27743,0.00012,24.02974]
[1778073091704,39.41,82104.05,0.0,-0.27743,0.00012,24.02974]
[1778073091792,39.4,82106.57,0.0,-0.2771,0.00012,24.01352]
[1778073092758,39.4,82106.57,0.0,-0.2771,0.00012,24.01352]
[1778073093665,39.4,82108.42,0.0,-0.27687,0.00012,24.00444]
[1778073093790,39.4,82108.42,0.0,-0.27687,0.00012,24.00444]
[1778073094887,39.4,82119.87,0.0,-0.27551,0.00012,23.94949]
[1778073095082,39.4,82119.87,0.0,-0.27551,0.00012,23.94949]
[1778073095180,39.4,82119.87,0.0,-0.27551,0.00012,23.94949]
[1778073095627,39.4,82119.87,0.0,-0.27551,0.00012,23.94949]
[1778073095823,39.4,82130.54,0.0,-0.27425,0.00012,23.89857]
[1778073096043,39.4,82130.54,0.0,-0.27425,0.00012,23.89857]
[1778073096188,39.4,82130.54,0.0,-0.27425,0.00012,23.89857]
[1778073096829,39.4,82119.79,0.0,-0.27551,0.00012,23.94975]
[1778073097401,39.4,82119.79,0.0,-0.27551,0.00012,23.94975]
[1778073099302,39.4,82116.86,0.0,-0.27584,0.00012,23.9631]
[1778073099401,39.4,82116.86,0.0,-0.27584,0.00012,23.9631]
[1778073099548,39.4,82116.86,0.0,-0.27584,0.00012,23.9631]
[1778073099981,39.4,82120.16,0.0,-0.27545,0.00012,23.94713]
[1778073100025,39.4,82120.16,0.0,-0.27545,0.00012,23.94713]
[1778073100452,39.4,82123.59,0.0,-0.27504,0.00012,23.93077]
[1778073101380,39.4,82123.59,0.0,-0.27504,0.00012,23.93077]
[1778073101414,39.4,82123.59,0.0,-0.27504,0.00012,23.93077]
[1778073101724,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102190,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102236,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102419,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102467,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102700,39.39,82127.69,0.0,-0.27455,0.00012,23.9107]
[1778073102762,39.39,82130.96,0.0,-0.27416,0.00012,23.89506]
[1778073103436,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073103938,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104018,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104068,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104109,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104643,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104807,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073104816,39.39,82145.11,0.0,-0.27249,0.00012,23.82691]
[1778073105709,39.39,82153.2,0.0,-0.27154,0.00012,23.78774]
[1778073107037,39.39,82148.53,0.0,-0.27208,0.00012,23.81004]
[1778073107590,39.39,82150.3,0.0,-0.27187,0.00012,23.80136]
[1778073109901,39.39,82154.71,0.0,-0.27134,0.00012,23.77981]
[1778073109912,39.39,82154.71,0.0,-0.27134,0.00012,23.77981]
[1778073110493,39.39,82154.71,0.0,-0.27134,0.00012,23.77981]
[1778073110963,39.39,82157.36,0.0,-0.27103,0.00012,23.76688]
[1778073111175,39.39,82157.36,0.0,-0.27103,0.00012,23.76688]
[1778073111292,39.39,82157.36,0.0,-0.27103,0.00012,23.76688]
[1778073111326,39.39,82157.36,0.0,-0.27103,0.00012,23.76688]
[1778073111564,39.39,82157.36,0.0,-0.27103,0.00012,23.76688]
[1778073111665,39.39,82156.53,0.0,-0.27113,0.00012,23.7708]
[1778073112688,39.39,82156.53,0.0,-0.27113,0.00012,23.7708]
[1778073112741,39.39,82156.53,0.0,-0.27113,0.00012,23.7708]
[1778073114277,39.39,82157.22,0.0,-0.27104,0.00012,23.76727]
[1778073114351,39.39,82154.56,0.0,-0.27135,0.00012,23.78004]
[1778073116118,39.39,82154.56,0.0,-0.27135,0.00012,23.77994]
[1778073116122,39.39,82154.56,0.0,-0.27135,0.00012,23.77994]
[1778073116217,39.39,82154.56,0.0,-0.27135,0.00012,23.77994]
[1778073116237,39.39,82154.56,0.0,-0.27135,0.00012,23.77994]
[1778073116259,39.39,82155.4,0.0,-0.27125,0.00012,23.77578]
[1778073117130,39.39,82155.4,0.0,-0.27125,0.00012,23.77578]
[1778073117720,39.39,82155.4,0.0,-0.27125,0.00012,23.77578]
[1778073117808,39.39,82155.4,0.0,-0.27125,0.00012,23.77578]
[1778073117813,39.39,82155.4,0.0,-0.27125,0.00012,23.77578]
[1778073118249,39.38,82160.66,0.0,-0.27063,0.00012,23.75013]
[1778073119654,39.38,82160.66,0.0,-0.27063,0.00012,23.75013]
[1778073119680,39.38,82162.14,0.0,-0.27045,0.00012,23.74289]
[1778073119883,39.38,82162.14,0.0,-0.27045,0.00012,23.74289]
[1778073120861,39.38,82162.14,0.0,-0.27045,0.00012,23.74289]
[1778073121169,39.38,82166.74,0.0,-0.26991,0.00012,23.72051]
[1778073121240,39.38,82166.74,0.0,-0.26991,0.00012,23.72051]
[1778073121500,39.38,82166.08,0.0,-0.26999,0.00012,23.72368]
[1778073122479,39.38,82166.08,0.0,-0.26999,0.00012,23.72368]
[1778073122575,39.38,82166.08,0.0,-0.26999,0.00012,23.72368]
[1778073122582,39.38,82166.08,0.0,-0.26999,0.00012,23.72368]
[1778073122676,39.38,82164.65,0.0,-0.27016,0.00012,23.7306]
[1778073126178,39.38,82171.69,0.0,-0.26933,0.00012,23.69629]
[1778073126457,39.38,82171.69,0.0,-0.26933,0.00012,23.69629]
[1778073126722,39.38,82170.61,0.0,-0.26946,0.00012,23.70154]
[1778073129262,39.38,82168.94,0.0,-0.26965,0.00012,23.70964]
[1778073129357,39.38,82166.9,0.0,-0.26989,0.00012,23.71953]
[1778073133309,39.38,82164.53,0.0,-0.27016,0.00012,23.73096]
[1778073133721,39.38,82164.53,0.0,-0.27016,0.00012,23.73096]
[1778073133870,39.38,82164.53,0.0,-0.27016,0.00012,23.73096]
[1778073133818,39.38,82159.4,0.0,-0.27076,0.00012,23.75581]
[1778073134007,39.38,82159.4,0.0,-0.27076,0.00012,23.75581]
[1778073134231,39.38,82159.4,0.0,-0.27076,0.00012,23.75581]
[1778073134306,39.38,82159.4,0.0,-0.27076,0.00012,23.75581]
[1778073134798,39.38,82147.07,0.0,-0.27221,0.00012,23.81536]
[1778073135713,39.38,82133.52,0.0,-0.2738,0.00012,23.88044]
[1778073135906,39.38,82133.52,0.0,-0.2738,0.00012,23.88044]
[1778073136048,39.38,82133.52,0.0,-0.2738,0.00012,23.88044]
[1778073136458,39.38,82134.26,0.0,-0.27371,0.00012,23.87678]
[1778073137406,39.38,82134.26,0.0,-0.27371,0.00012,23.87678]
[1778073138537,39.38,82140.02,0.0,-0.27303,0.00012,23.84895]
[1778073139166,39.38,82146.14,0.0,-0.27231,0.00012,23.81932]
[1778073139416,39.38,82146.14,0.0,-0.27231,0.00012,23.81932]
[1778073139429,39.38,82148.36,0.0,-0.27204,0.00012,23.80847]
[1778073140316,39.38,82148.36,0.0,-0.27204,0.00012,23.80847]
[1778073145336,39.38,82146.02,0.0,-0.2723,0.00012,23.81906]
[1778073145452,39.38,82146.02,0.0,-0.2723,0.00012,23.81906]
[1778073145530,39.38,82144.95,0.0,-0.27243,0.00012,23.82422]
[1778073151214,39.37,82137.57,0.0,-0.27325,0.00012,23.85481]
[1778073156249,39.37,82138.53,0.0,-0.27312,0.00012,23.84931]
[1778073161286,39.36,82143.6,0.0,-0.2725,0.00012,23.82411]
[1778073165793,39.36,82144.56,0.0,-0.27238,0.00012,23.81903]
[1778073170433,39.36,82143.02,0.0,-0.27254,0.00012,23.82568]
[1778073171872,39.36,82143.07,0.0,-0.27253,0.00012,23.82512]
[1778073173111,39.36,82142.29,0.0,-0.27262,0.00012,23.82872]
[1778073173758,39.36,82142.29,0.0,-0.27262,0.00012,23.82872]
[1778073173850,39.35,82140.83,0.0,-0.27278,0.00012,23.83542]
[1778073175470,39.35,82140.83,0.0,-0.27278,0.00012,23.83542]
[1778073176033,39.35,82139.76,0.0,-0.2729,0.00012,23.84024]
[1778073177751,39.35,82138.48,0.0,-0.27305,0.00012,23.84622]
[1778073178256,39.35,82138.55,0.0,-0.27304,0.00012,23.8457]
[1778073178427,39.35,82138.55,0.0,-0.27304,0.00012,23.8457]
[1778073181298,39.35,82136.23,0.0,-0.2733,0.00012,23.85649]
[1778073182516,39.35,82136.23,0.0,-0.2733,0.00012,23.85631]
[1778073182993,39.35,82136.53,0.0,-0.27326,0.00012,23.85468]
[1778073185132,39.35,82136.53,0.0,-0.27325,0.00012,23.85448]
[1778073185838,39.35,82136.53,0.0,-0.27325,0.00012,23.85448]
[1778073186844,39.34,82136.5,0.0,-0.27324,0.00012,23.85406]
[1778073187180,39.34,82133.79,0.0,-0.27356,0.00012,23.86688]
[1778073187226,39.34,82133.79,0.0,-0.27356,0.00012,23.86688]
[1778073187846,39.34,82123.93,0.0,-0.27472,0.00012,23.91393]
[1778073192856,39.34,82116.05,0.0,-0.27562,0.00012,23.95049]
[1778073195993,39.33,82114.93,0.0,-0.27573,0.00012,23.95472]
[1778073196006,39.33,82114.93,0.0,-0.27573,0.00012,23.95472]
[1778073196034,39.33,82114.93,0.0,-0.27573,0.00012,23.95472]
[1778073196901,39.33,82114.93,0.0,-0.27573,0.00012,23.95472]
[1778073196921,39.33,82115.02,0.0,-0.27571,0.00012,23.95402]
[1778073197078,39.33,82115.02,0.0,-0.27571,0.00012,23.95402]
[1778073199377,39.33,82114.82,0.0,-0.27573,0.00012,23.9547]
[1778073199851,39.33,82114.82,0.0,-0.27573,0.00012,23.9547]
[1778073200015,39.32,82112.94,0.0,-0.27594,0.00012,23.96313]
[1778073202665,39.32,82111.47,0.0,-0.27611,0.00012,23.96986]
[1778073202911,39.32,82109.09,0.0,-0.27638,0.00012,23.98064]
[1778073207927,39.32,82098.43,0.0,-0.27762,0.00012,24.03017]
[1778073213650,39.32,82095.52,0.0,-0.27794,0.00012,24.03995]
[1778073218685,39.31,82101.68,0.0,-0.2772,0.00012,24.0104]
[1778073220816,39.31,82101.32,0.0,-0.27724,0.00012,24.01178]
[1778073220944,39.31,82101.32,0.0,-0.27724,0.00012,24.01178]
[1778073220912,39.31,82108.58,0.0,-0.27636,0.00012,23.97664]
[1778073220986,39.31,82108.58,0.0,-0.27636,0.00012,23.97664]
[1778073221012,39.31,82108.58,0.0,-0.27636,0.00012,23.97664]
[1778073222314,39.31,82108.58,0.0,-0.27636,0.00012,23.97664]
[1778073222583,39.31,82108.58,0.0,-0.27636,0.00012,23.97664]
[1778073222713,39.31,82113.13,0.0,-0.27581,0.00012,23.95467]
[1778073227748,39.3,82118.67,0.0,-0.27513,0.00012,23.927]
[1778073228919,39.3,82130.04,0.0,-0.27377,0.00012,23.87202]
[1778073230051,39.3,82130.04,0.0,-0.27377,0.00012,23.87202]
[1778073230061,39.3,82130.04,0.0,-0.27377,0.00012,23.87202]
[1778073230084,39.3,82130.04,0.0,-0.27377,0.00012,23.87202]
[1778073230828,39.3,82135.36,0.0,-0.27313,0.00012,23.84605]
[1778073236812,39.29,82136.1,0.0,-0.27303,0.00012,23.84161]
[1778073238483,39.29,82137.08,0.0,-0.2729,0.00012,23.83655]
[1778073239269,39.29,82137.34,0.0,-0.27287,0.00012,23.83512]
[1778073244882,39.29,82133.38,0.0,-0.27331,0.00012,23.85313]
[1778073249917,39.28,82139.6,0.0,-0.27256,0.00012,23.82224]
[1778073250496,39.28,82139.6,0.0,-0.27256,0.00012,23.82224]
[1778073251706,39.28,82140.32,0.0,-0.27247,0.00012,23.8186]
[1778073251931,39.28,82140.32,0.0,-0.27246,0.00012,23.81843]
[1778073252280,39.28,82140.32,0.0,-0.27246,0.00012,23.81843]
[1778073252470,39.28,82140.32,0.0,-0.27246,0.00012,23.81843]
[1778073252982,39.28,82137.1,0.0,-0.27284,0.00012,23.83379]
[1778073254673,39.28,82137.1,0.0,-0.27283,0.00012,23.8336]
[1778073254953,39.28,82137.35,0.0,-0.2728,0.00012,23.83221]
[1778073259987,39.27,82137.78,0.0,-0.27273,0.00012,23.8292]
[1778073265115,39.27,82138.1,0.0,-0.27268,0.00012,23.82728]
[1778073268025,39.27,82138.98,0.0,-0.27256,0.00012,23.82228]
[1778073269953,39.26,82140.86,0.0,-0.27233,0.00012,23.81265]
[1778073269965,39.26,82140.86,0.0,-0.27233,0.00012,23.81265]
[1778073270850,39.26,82144.84,0.0,-0.27185,0.00012,23.79324]
[1778073270942,39.26,82146.85,0.0,-0.27161,0.00012,23.78335]
[1778073276099,39.26,82140.45,0.0,-0.27233,0.00012,23.80954]
[1778073280339,39.26,82140.6,0.0,-0.2723,0.00012,23.80828]
[1778073280980,39.26,82140.6,0.0,-0.2723,0.00012,23.80828]
[1778073281008,39.26,82140.6,0.0,-0.2723,0.00012,23.80828]
[1778073281907,39.26,82140.9,0.0,-0.27225,0.00012,23.80649]
[1778073281940,39.26,82140.9,0.0,-0.27225,0.00012,23.80649]
[1778073281921,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073282384,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073282714,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073282726,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073283013,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073283029,39.25,82140.16,0.0,-0.27234,0.00012,23.80989]
[1778073283736,39.25,82136.12,0.0,-0.27281,0.00012,23.8294]
[1778073283768,39.25,82136.12,0.0,-0.27281,0.00012,23.8294]
[1778073285018,39.25,82136.87,0.0,-0.27272,0.00012,23.82559]
[1778073285333,39.25,82137.34,0.0,-0.27266,0.00012,23.82294]
[1778073291118,39.25,82138.8,0.0,-0.27246,0.00012,23.81496]
[1778073295526,39.24,82139.27,0.0,-0.27239,0.00012,23.81197]
[1778073295589,39.24,82139.27,0.0,-0.27239,0.00012,23.81197]
[1778073295775,39.24,82139.27,0.0,-0.27239,0.00012,23.81197]
[1778073295945,39.24,82139.27,0.0,-0.27239,0.00012,23.81197]
[1778073295958,39.24,82140.43,0.0,-0.27225,0.00012,23.80618]
[1778073296135,39.24,82140.43,0.0,-0.27225,0.00012,23.80618]
[1778073296865,39.24,82133.7,0.0,-0.27304,0.00012,23.83852]
[1778073297177,39.24,82133.7,0.0,-0.27304,0.00012,23.83852]
[1778073297253,39.24,82133.7,0.0,-0.27304,0.00012,23.83835]
[1778073301823,39.24,82125.47,0.0,-0.27399,0.00012,23.87732]
[1778073305374,39.23,82116.1,0.0,-0.27508,0.00012,23.92133]
[1778073310574,39.23,82118.32,0.0,-0.27479,0.00012,23.90936]
[1778073314197,39.22,82125.99,0.0,-0.27386,0.00012,23.87158]
[1778073315161,39.22,82127.55,0.0,-0.27367,0.00012,23.86387]
[1778073320415,39.22,82127.76,0.0,-0.27362,0.00012,23.86168]
[1778073325449,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327562,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327622,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327635,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327806,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327822,39.21,82129.94,0.0,-0.27334,0.00012,23.85023]
[1778073327977,39.21,82131.42,0.0,-0.27315,0.00012,23.84271]
[1778073329008,39.21,82131.42,0.0,-0.27315,0.00012,23.84271]
[1778073329072,39.21,82131.42,0.0,-0.27315,0.00012,23.84271]
[1778073329087,39.21,82142.12,0.0,-0.27188,0.00012,23.79058]
[1778073329224,39.21,82142.12,0.0,-0.27188,0.00012,23.79058]
[1778073329853,39.21,82153.8,0.0,-0.2705,0.00012,23.73382]
[1778073330844,39.21,82153.8,0.0,-0.2705,0.00012,23.73382]
[1778073331073,39.21,82157.76,0.0,-0.27001,0.00012,23.7103]
[1778073334853,39.21,82161.83,0.0,-0.26953,0.00012,23.69034]
[1778073335574,39.21,82162.22,0.0,-0.26948,0.00012,23.6884]
[1778073335802,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336316,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336423,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336435,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336440,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336546,39.21,82163.64,0.0,-0.26931,0.00012,23.68144]
[1778073336884,39.21,82164.66,0.0,-0.26919,0.00012,23.67644]
[1778073341631,39.21,82170.93,0.0,-0.26846,0.00012,23.64576]
[1778073341757,39.21,82170.93,0.0,-0.26846,0.00012,23.64576]
[1778073342712,39.21,82170.37,0.0,-0.26853,0.00012,23.64853]
[1778073343094,39.21,82167.58,0.0,-0.26885,0.00012,23.66225]
[1778073343218,39.21,82167.58,0.0,-0.26885,0.00012,23.66225]
[1778073343230,39.21,82167.58,0.0,-0.26885,0.00012,23.66225]
[1778073343575,39.21,82167.58,0.0,-0.26885,0.00012,23.66225]
[1778073345904,39.21,82154.4,0.0,-0.2704,0.00012,23.72662]
[1778073351003,39.21,82151.58,0.0,-0.27073,0.00012,23.74011]
[1778073352601,39.2,82145.39,0.0,-0.27145,0.00012,23.76997]
[1778073352702,39.2,82138.93,0.0,-0.27221,0.00012,23.80129]
[1778073354898,39.2,82138.93,0.0,-0.27221,0.00012,23.80119]
[1778073354999,39.2,82140.83,0.0,-0.27198,0.00012,23.79171]
[1778073360042,39.2,82141.83,0.0,-0.27185,0.00012,23.78648]
[1778073365852,39.2,82140.03,0.0,-0.27205,0.00012,23.79444]
[1778073367292,39.2,82137.31,0.0,-0.27236,0.00012,23.80723]
[1778073367294,39.2,82137.31,0.0,-0.27236,0.00012,23.80723]
[1778073367325,39.2,82137.31,0.0,-0.27236,0.00012,23.80723]
[1778073367386,39.2,82137.31,0.0,-0.27236,0.00012,23.80723]
[1778073367494,39.2,82137.31,0.0,-0.27236,0.00012,23.80723]
[1778073367750,39.2,82136.85,0.0,-0.27242,0.00012,23.80946]
[1778073368188,39.2,82136.85,0.0,-0.27242,0.00012,23.80946]
[1778073368281,39.2,82136.85,0.0,-0.27242,0.00012,23.80946]
[1778073368844,39.19,82121.32,0.0,-0.27425,0.00012,23.88427]
[1778073370004,39.19,82121.32,0.0,-0.27425,0.00012,23.88427]
[1778073370025,39.19,82119.04,0.0,-0.27451,0.00012,23.89485]
[1778073371451,39.19,82111.69,0.0,-0.27539,0.00012,23.93012]
[1778073371919,39.19,82104.39,0.0,-0.27625,0.00012,23.96483]
[1778073375083,39.19,82096.3,0.0,-0.27721,0.00012,24.00329]
[1778073378472,39.19,82093.18,0.0,-0.27759,0.00012,24.01818]
[1778073379133,39.19,82088.35,0.0,-0.27816,0.00012,24.04115]
[1778073379280,39.19,82088.35,0.0,-0.27816,0.00012,24.04115]
[1778073379296,39.19,82088.35,0.0,-0.27816,0.00012,24.04115]
[1778073379939,39.19,82089.13,0.0,-0.27807,0.00012,24.03744]
[1778073380278,39.19,82089.13,0.0,-0.27807,0.00012,24.03744]
[1778073380866,39.19,82089.13,0.0,-0.27807,0.00012,24.03744]
[1778073385876,39.19,82090.09,0.0,-0.27795,0.00012,24.03283]
[1778073388090,39.19,82091.9,0.0,-0.27774,0.00012,24.02423]
[1778073388179,39.19,82096.19,0.0,-0.27723,0.00012,24.00381]
[1778073388417,39.19,82096.19,0.0,-0.27723,0.00012,24.00381]
[1778073388875,39.19,82096.19,0.0,-0.27723,0.00012,24.00381]
[1778073389138,39.19,82096.19,0.0,-0.27723,0.00012,24.00381]
[1778073388948,39.19,82112.69,0.0,-0.27526,0.00012,23.92499]
[1778073389726,39.19,82112.69,0.0,-0.27526,0.00012,23.92499]
[1778073389744,39.19,82112.69,0.0,-0.27526,0.00012,23.92499]
[1778073389797,39.19,82112.69,0.0,-0.27526,0.00012,23.92499]
[1778073389910,39.19,82112.69,0.0,-0.27525,0.00012,23.92467]
[1778073390183,39.19,82112.69,0.0,-0.27525,0.00012,23.92467]
[1778073390912,39.19,82117.62,0.0,-0.27466,0.00012,23.90076]
[1778073391324,39.19,82117.62,0.0,-0.27466,0.00012,23.90076]
[1778073391477,39.19,82117.62,0.0,-0.27466,0.00012,23.90076]
[1778073392069,39.19,82117.62,0.0,-0.27466,0.00012,23.90076]
[1778073397916,39.18,82120.71,0.0,-0.27424,0.00012,23.88073]
[1778073398472,39.18,82122.15,0.0,-0.27407,0.00012,23.87361]
[1778073398495,39.18,82122.15,0.0,-0.27407,0.00012,23.87361]
[1778073398969,39.18,82122.15,0.0,-0.27406,0.00012,23.87343]
[1778073400104,39.18,82122.15,0.0,-0.27406,0.00012,23.87343]
[1778073400125,39.18,82122.15,0.0,-0.27406,0.00012,23.87343]
[1778073401967,39.18,82127.55,0.0,-0.27342,0.00012,23.84705]
[1778073402002,39.18,82127.55,0.0,-0.27342,0.00012,23.84705]
[1778073402334,39.18,82129.83,0.0,-0.27314,0.00012,23.83572]
[1778073403034,39.18,82130.39,0.0,-0.27307,0.00012,23.83302]
[1778073406016,39.18,82140.34,0.0,-0.27189,0.00012,23.78441]
[1778073406421,39.18,82140.34,0.0,-0.27189,0.00012,23.78441]
[1778073406886,39.18,82140.34,0.0,-0.27189,0.00012,23.78441]
[1778073407156,39.17,82138.16,0.0,-0.27214,0.00012,23.79477]
[1778073408154,39.17,82138.16,0.0,-0.27214,0.00012,23.79477]
[1778073410763,39.17,82140.45,0.0,-0.27186,0.00012,23.78331]
[1778073412498,39.17,82140.8,0.0,-0.27181,0.00012,23.7814]
[1778073414120,39.17,82140.8,0.0,-0.27181,0.00012,23.7814]
[1778073414136,39.17,82141.07,0.0,-0.27178,0.00012,23.77986]
[1778073414479,39.17,82141.07,0.0,-0.27178,0.00012,23.77986]
[1778073414707,39.17,82141.07,0.0,-0.27178,0.00012,23.77986]
[1778073415079,39.17,82141.07,0.0,-0.27178,0.00012,23.77986]
[1778073416508,39.17,82143.56,0.0,-0.27148,0.00012,23.76756]
[1778073417094,39.17,82146.45,0.0,-0.27113,0.00012,23.75342]
[1778073422130,39.17,82144.83,0.0,-0.27132,0.00012,23.7609]
[1778073422509,39.17,82144.83,0.0,-0.27132,0.00012,23.7609]
[1778073423136,39.17,82141.25,0.0,-0.27174,0.00012,23.7782]
[1778073425150,39.17,82132.33,0.0,-0.27279,0.00012,23.82117]
[1778073430187,39.16,82135.88,0.0,-0.27235,0.00012,23.80333]
[1778073433845,39.16,82136.75,0.0,-0.27224,0.00012,23.79885]
[1778073433876,39.16,82136.75,0.0,-0.27224,0.00012,23.79885]
[1778073433977,39.16,82136.75,0.0,-0.27224,0.00012,23.79885]
[1778073434042,39.16,82136.75,0.0,-0.27224,0.00012,23.79885]
[1778073434123,39.16,82142.76,0.0,-0.27153,0.00012,23.76955]
[1778073434725,39.16,82142.76,0.0,-0.27153,0.00012,23.76955]
[1778073437345,39.16,82153.67,0.0,-0.27024,0.00012,23.71619]
[1778073439406,39.16,82150.62,0.0,-0.27059,0.00012,23.73096]
[1778073439456,39.16,82150.62,0.0,-0.27059,0.00012,23.73096]
[1778073439857,39.16,82150.62,0.0,-0.27059,0.00012,23.73096]
[1778073439922,39.16,82150.03,0.0,-0.27066,0.00012,23.73377]
[1778073440330,39.16,82150.03,0.0,-0.27066,0.00012,23.73377]
[1778073440796,39.16,82150.03,0.0,-0.27066,0.00012,23.73377]
[1778073440895,39.16,82150.03,0.0,-0.27066,0.00012,23.73377]
[1778073441969,39.16,82145.0,0.0,-0.27125,0.00012,23.75813]
[1778073442211,39.16,82145.0,0.0,-0.27125,0.00012,23.75813]
[1778073442410,39.16,82139.39,0.0,-0.27191,0.00012,23.78539]
[1778073442814,39.16,82139.39,0.0,-0.27191,0.00012,23.78539]
[1778073442959,39.16,82139.49,0.0,-0.2719,0.00012,23.78479]
[1778073446854,39.16,82131.42,0.0,-0.27285,0.00012,23.82353]
[1778073446904,39.16,82130.63,0.0,-0.27294,0.00012,23.82721]
[1778073452432,39.15,82126.52,0.0,-0.27338,0.00012,23.84214]
[1778073453885,39.15,82126.52,0.0,-0.27338,0.00012,23.84214]
[1778073456448,39.15,82131.86,0.0,-0.27274,0.00012,23.81587]
[1778073456968,39.15,82131.86,0.0,-0.27274,0.00012,23.81587]
[1778073457050,39.15,82140.3,0.0,-0.27173,0.00012,23.7748]
[1778073459714,39.15,82140.9,0.0,-0.27166,0.00012,23.77168]
[1778073459762,39.15,82140.9,0.0,-0.27166,0.00012,23.77168]
[1778073459932,39.15,82140.9,0.0,-0.27166,0.00012,23.77168]
[1778073459939,39.15,82140.9,0.0,-0.27166,0.00012,23.77168]
[1778073460129,39.15,82141.19,0.0,-0.27162,0.00012,23.77018]
[1778073460253,39.15,82141.19,0.0,-0.27162,0.00012,23.77018]
[1778073461031,39.15,82141.19,0.0,-0.27162,0.00012,23.77018]
[1778073461886,39.15,82147.44,0.0,-0.27088,0.00012,23.73959]
[1778073461910,39.15,82147.44,0.0,-0.27088,0.00012,23.73959]
[1778073462011,39.15,82153.5,0.0,-0.27016,0.00012,23.71002]
[1778073462419,39.15,82153.5,0.0,-0.27016,0.00012,23.71002]
[1778073462432,39.15,82153.5,0.0,-0.27016,0.00012,23.71002]
[1778073463088,39.15,82158.35,0.0,-0.26959,0.00012,23.68625]
[1778073466540,39.15,82153.18,0.0,-0.2702,0.00012,23.71151]
[1778073466581,39.15,82153.18,0.0,-0.2702,0.00012,23.71151]
[1778073466742,39.15,82153.18,0.0,-0.2702,0.00012,23.71151]
[1778073466839,39.15,82153.01,0.0,-0.27022,0.00012,23.71232]
[1778073469128,39.15,82157.86,0.0,-0.26965,0.00012,23.68855]
[1778073469181,39.15,82161.93,0.0,-0.26917,0.00012,23.66863]
[1778073474339,39.15,82168.87,0.0,-0.26836,0.00012,23.63474]
[1778073475595,39.15,82169.44,0.0,-0.26829,0.00012,23.63199]
[1778073481015,39.14,82168.94,0.0,-0.26832,0.00012,23.6332]
[1778073483819,39.14,82169.93,0.0,-0.26818,0.00012,23.62735]
[1778073483963,39.14,82169.93,0.0,-0.26818,0.00012,23.62735]
[1778073484013,39.14,82169.93,0.0,-0.26818,0.00012,23.62735]
[1778073484169,39.13,82170.01,0.0,-0.26816,0.00012,23.62631]
[1778073484901,39.13,82170.01,0.0,-0.26816,0.00012,23.62631]
[1778073484908,39.13,82170.01,0.0,-0.26816,0.00012,23.62631]
[1778073485104,39.13,82167.33,0.0,-0.26847,0.00012,23.63949]
[1778073485457,39.13,82167.33,0.0,-0.26847,0.00012,23.63949]
[1778073485716,39.13,82167.33,0.0,-0.26847,0.00012,23.63949]
[1778073485807,39.13,82162.61,0.0,-0.26903,0.00012,23.6625]
[1778073487304,39.13,82162.61,0.0,-0.26903,0.00012,23.66254]
[1778073487588,39.13,82157.76,0.0,-0.2696,0.00012,23.68634]
[1778073492716,39.13,82153.43,0.0,-0.27011,0.00012,23.7075]
[1778073496529,39.13,82152.93,0.0,-0.27017,0.00012,23.70992]
[1778073497405,39.13,82152.33,0.0,-0.27024,0.00012,23.71285]
[1778073502787,39.13,82149.74,0.0,-0.27054,0.00012,23.72542]
[1778073508495,39.13,82144.52,0.0,-0.27115,0.00012,23.75075]
[1778073510198,39.13,82140.83,0.0,-0.27159,0.00012,23.76866]
[1778073510340,39.13,82140.64,0.0,-0.27161,0.00012,23.76944]
[1778073511307,39.13,82138.61,0.0,-0.27185,0.00012,23.77931]
[1778073511312,39.13,82138.61,0.0,-0.27185,0.00012,23.77931]
[1778073511761,39.13,82138.61,0.0,-0.27182,0.00012,23.77524]
[1778073517282,39.13,82134.01,0.0,-0.27236,0.00012,23.79722]
[1778073526144,39.12,82132.35,0.0,-0.27254,0.00012,23.80438]
[1778073529754,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073529776,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073529799,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073530249,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073530260,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073530291,39.12,82126.11,0.0,-0.27327,0.00012,23.83426]
[1778073530297,39.12,82121.52,0.0,-0.27381,0.00012,23.85622]
[1778073531787,39.12,82121.52,0.0,-0.27381,0.00012,23.85622]
[1778073531902,39.12,82118.25,0.0,-0.27419,0.00012,23.87184]
[1778073536937,39.12,82117.53,0.0,-0.27426,0.00012,23.87449]
[1778073541415,39.11,82116.48,0.0,-0.27436,0.00012,23.87874]
[1778073541419,39.11,82116.48,0.0,-0.27436,0.00012,23.87874]
[1778073541973,39.11,82116.48,0.0,-0.27436,0.00012,23.87874]
[1778073543070,39.11,82096.7,0.0,-0.27672,0.00012,23.9735]
[1778073544993,39.11,82095.55,0.0,-0.27685,0.00012,23.97871]
[1778073545947,39.11,82095.55,0.0,-0.27685,0.00012,23.97871]
[1778073546000,39.11,82096.26,0.0,-0.27676,0.00012,23.97515]
[1778073548206,39.11,82099.58,0.0,-0.27636,0.00012,23.95911]
[1778073548233,39.11,82099.58,0.0,-0.27636,0.00012,23.95911]
[1778073548273,39.11,82108.19,0.0,-0.27532,0.00012,23.91741]
[1778073548354,39.11,82108.19,0.0,-0.27532,0.00012,23.91741]
[1778073549477,39.11,82108.19,0.0,-0.27532,0.00012,23.91741]
[1778073550029,39.11,82108.19,0.0,-0.27532,0.00012,23.91741]
[1778073550059,39.11,82111.83,0.0,-0.27489,0.00012,23.8997]
[1778073555066,39.1,82111.95,0.0,-0.27485,0.00012,23.89814]
[1778073557080,39.1,82102.77,0.0,-0.27593,0.00012,23.94182]
[1778073558065,39.1,82102.77,0.0,-0.27593,0.00012,23.94182]
[1778073558111,39.1,82102.56,0.0,-0.27595,0.00012,23.94259]
[1778073560802,39.1,82097.41,0.0,-0.27656,0.00012,23.96677]
[1778073561109,39.09,82097.41,0.0,-0.27655,0.00012,23.9666]
[1778073561622,39.09,82097.41,0.0,-0.27655,0.00012,23.9666]
[1778073561724,39.09,82097.41,0.0,-0.27655,0.00012,23.9666]
[1778073562117,39.09,82096.42,0.0,-0.27667,0.00012,23.97117]
[1778073562543,39.09,82096.42,0.0,-0.27667,0.00012,23.97117]
[1778073563340,39.09,82095.62,0.0,-0.27675,0.00012,23.97463]
[1778073568175,39.09,82095.26,0.0,-0.27678,0.00012,23.97578]
[1778073568209,39.09,82095.02,0.0,-0.2768,0.00012,23.97655]
[1778073571178,39.08,82085.84,0.0,-0.27786,0.00012,24.01575]
[1778073574787,39.08,82091.93,0.0,-0.27712,0.00012,23.98612]
[1778073575256,39.08,82073.06,0.0,-0.27938,0.00012,24.07588]
[1778073576283,39.08,82056.8,0.0,-0.28134,0.00012,24.15241]
[1778073577387,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577459,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577513,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577662,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577695,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577880,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073577913,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578080,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578094,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578249,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578306,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578336,39.08,82052.79,0.0,-0.28182,0.00012,24.17114]
[1778073578312,39.08,82049.5,0.0,-0.28221,0.00012,24.18645]
[1778073578606,39.08,82049.5,0.0,-0.28221,0.00012,24.18645]
[1778073578641,39.08,82049.5,0.0,-0.28221,0.00012,24.18645]
[1778073578663,39.08,82049.5,0.0,-0.28221,0.00012,24.18645]
[1778073578706,39.08,82049.5,0.0,-0.28221,0.00012,24.18645]
[1778073579242,39.07,82049.5,0.0,-0.28217,0.00012,24.18499]
[1778073580367,39.06,82048.36,0.0,-0.28228,0.00012,24.18883]
[1778073581255,39.06,82050.5,0.0,-0.28198,0.00012,24.1774]
[1778073586290,39.03,82053.45,0.0,-0.28148,0.00012,24.15749]
[1778073591325,39.01,82053.06,0.0,-0.28146,0.00012,24.15668]
[1778073596360,39.01,82053.53,0.0,-0.2814,0.00012,24.15394]
[1778073598103,39.01,82053.69,0.0,-0.28137,0.00012,24.15308]
[1778073598195,39.01,82053.69,0.0,-0.28137,0.00012,24.15308]
[1778073598219,39.01,82053.69,0.0,-0.28137,0.00012,24.15308]
[1778073598374,39.01,82051.28,0.0,-0.28166,0.00012,24.16432]
[1778073599107,39.01,82051.28,0.0,-0.28166,0.00012,24.16432]
[1778073599383,39.01,82041.22,0.0,-0.28288,0.00012,24.2114]
[1778073599967,39.01,82041.22,0.0,-0.28288,0.00012,24.2114]
[1778073600385,39.01,82030.89,0.0,-0.28412,0.00012,24.25949]
[1778073600530,39.01,82030.89,0.0,-0.28412,0.00012,24.25949]
[1778073600592,39.01,82029.27,0.0,-0.28432,0.00012,24.26704]
[1778073606433,39.0,82028.66,0.0,-0.28436,0.00012,24.26859]
[1778073608560,39.0,82028.17,0.0,-0.28442,0.00012,24.27066]
[1778073608669,39.0,82028.17,0.0,-0.28442,0.00012,24.27066]
[1778073609879,39.0,82027.1,0.0,-0.28454,0.00012,24.27543]
[1778073610084,39.0,82017.96,0.0,-0.28566,0.00012,24.31802]
[1778073610606,39.0,82017.96,0.0,-0.28566,0.00012,24.31802]
[1778073610833,39.0,82017.96,0.0,-0.28566,0.00012,24.31802]
[1778073611361,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073611526,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073611838,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073611841,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073611935,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073612191,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073612205,39.0,82005.49,0.0,-0.28718,0.00012,24.37575]
[1778073612292,39.0,81995.06,0.0,-0.28846,0.00012,24.42373]
[1778073612636,39.0,81995.06,0.0,-0.28846,0.00012,24.42373]
[1778073613266,39.0,81995.06,0.0,-0.28846,0.00012,24.42373]
[1778073613327,39.0,81995.06,0.0,-0.28846,0.00012,24.42373]
[1778073614017,39.0,81987.02,0.0,-0.28944,0.00012,24.46052]
[1778073614118,39.0,81978.28,0.0,-0.29051,0.00012,24.5003]
[1778073614978,39.0,81978.28,0.0,-0.29051,0.00012,24.5003]
[1778073615007,39.0,81978.28,0.0,-0.29051,0.00012,24.5003]
[1778073615122,39.0,81978.28,0.0,-0.29051,0.00012,24.5003]
[1778073615139,39.0,81975.34,0.0,-0.29087,0.00012,24.51357]
[1778073616605,39.0,81988.31,0.0,-0.28927,0.00012,24.45427]
[1778073618749,39.0,81989.98,0.0,-0.28907,0.00012,24.44658]
[1778073619243,39.0,81989.87,0.0,-0.28908,0.00012,24.44701]
[1778073620671,39.0,81989.88,0.0,-0.28908,0.00012,24.44693]
[1778073621232,39.0,81989.88,0.0,-0.28908,0.00012,24.44693]
[1778073621332,39.0,81986.67,0.0,-0.28947,0.00012,24.46156]
[1778073621889,39.0,81986.67,0.0,-0.28947,0.00012,24.46156]
[1778073622164,39.0,81976.74,0.0,-0.29069,0.00012,24.50681]
[1778073624807,38.99,81976.32,0.0,-0.29073,0.00012,24.50853]
[1778073624876,38.99,81976.69,0.0,-0.29069,0.00012,24.50675]
[1778073626798,38.99,81975.78,0.0,-0.29079,0.00012,24.51071]
[1778073626813,38.99,81975.78,0.0,-0.29079,0.00012,24.51071]
[1778073626847,38.99,81967.34,0.0,-0.29183,0.00012,24.54899]
[1778073629704,38.99,81964.49,0.0,-0.29218,0.00012,24.56167]
[1778073630809,38.99,81967.99,0.0,-0.29174,0.00012,24.5457]
[1778073631136,38.99,81967.99,0.0,-0.29174,0.00012,24.5457]
[1778073631239,38.99,81967.99,0.0,-0.29174,0.00012,24.5457]
[1778073631328,38.99,81969.9,0.0,-0.29148,0.00012,24.53297]
[1778073632252,38.99,81969.9,0.0,-0.29148,0.00012,24.53297]
[1778073632836,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073632949,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073633109,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073633135,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073633140,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073633190,38.99,81975.82,0.0,-0.29075,0.00012,24.50587]
[1778073633348,38.99,81979.82,0.0,-0.29026,0.00012,24.48766]
[1778073634027,38.99,81990.8,0.0,-0.28891,0.00012,24.43743]
[1778073634597,38.99,81990.8,0.0,-0.28891,0.00012,24.43743]
[1778073634786,38.99,81990.8,0.0,-0.28891,0.00012,24.43743]
[1778073634892,38.99,81990.8,0.0,-0.28891,0.00012,24.43743]
[1778073634917,38.99,81997.63,0.0,-0.28807,0.00012,24.40602]
[1778073635576,38.99,81997.63,0.0,-0.28807,0.00012,24.40602]
[1778073635824,38.99,81997.63,0.0,-0.28807,0.00012,24.40602]
[1778073636067,38.99,81997.63,0.0,-0.28807,0.00012,24.40602]
[1778073636369,38.99,82006.3,0.0,-0.28701,0.00012,24.36608]
[1778073636521,38.99,82006.3,0.0,-0.28701,0.00012,24.36608]
[1778073636716,38.99,82006.3,0.0,-0.28701,0.00012,24.36608]
[1778073636902,38.99,82006.3,0.0,-0.28701,0.00012,24.36608]
[1778073636986,38.99,82006.3,0.0,-0.28701,0.00012,24.36608]
[1778073637302,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073637443,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073637882,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073637948,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073638106,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073638147,38.99,82028.63,0.0,-0.28428,0.00012,24.26219]
[1778073638405,38.98,82058.51,0.0,-0.28065,0.00012,24.12142]
[1778073638621,38.98,82058.51,0.0,-0.28065,0.00012,24.12142]
[1778073639308,38.98,82058.51,0.0,-0.28065,0.00012,24.12142]
[1778073639361,38.98,82058.51,0.0,-0.28065,0.00012,24.12142]
[1778073639396,38.98,82058.51,0.0,-0.28065,0.00012,24.12142]
[1778073639854,38.98,82064.3,0.0,-0.27995,0.00012,24.09401]
[1778073640099,38.98,82066.27,0.0,-0.27971,0.00012,24.08464]
[1778073641640,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073641703,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073641809,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073641876,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073641922,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073641946,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073642046,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073642299,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073642392,38.98,82064.83,0.0,-0.27989,0.00012,24.09147]
[1778073642430,38.98,82071.02,0.0,-0.27914,0.00012,24.06209]
[1778073642609,38.98,82071.02,0.0,-0.27914,0.00012,24.06209]
[1778073643279,38.98,82071.02,0.0,-0.27914,0.00012,24.06209]
[1778073643367,38.98,82078.24,0.0,-0.27827,0.00012,24.02771]
[1778073643457,38.98,82078.24,0.0,-0.27827,0.00012,24.02771]
[1778073643816,38.98,82078.24,0.0,-0.27827,0.00012,24.02771]
[1778073643841,38.98,82078.24,0.0,-0.27827,0.00012,24.02771]
[1778073644991,38.98,82079.71,0.0,-0.27809,0.00012,24.02057]
[1778073645014,38.98,82078.27,0.0,-0.27826,0.00012,24.02734]
[1778073645697,38.98,82078.27,0.0,-0.27826,0.00012,24.02734]
[1778073646870,38.98,82077.98,0.0,-0.2783,0.00012,24.02881]
[1778073647054,38.98,82077.98,0.0,-0.2783,0.00012,24.02881]
[1778073647299,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073647482,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073647503,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073647723,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073647858,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073648081,38.98,82082.03,0.0,-0.27781,0.00012,24.00955]
[1778073648153,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649021,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649093,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649114,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649199,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649252,38.98,82060.95,0.0,-0.28035,0.00012,24.10986]
[1778073649284,38.98,82045.97,0.0,-0.28217,0.00012,24.1806]
[1778073649594,38.98,82045.97,0.0,-0.28217,0.00012,24.1806]
[1778073650338,38.98,82045.37,0.0,-0.28224,0.00012,24.18341]
[1778073655480,38.98,82045.02,0.0,-0.28227,0.00012,24.18461]
[1778073657079,38.98,82045.92,0.0,-0.28216,0.00012,24.18028]
[1778073657088,38.98,82045.92,0.0,-0.28216,0.00012,24.18028]
[1778073657157,38.98,82041.6,0.0,-0.28268,0.00012,24.20048]
[1778073657719,38.98,82041.6,0.0,-0.28268,0.00012,24.20048]
[1778073657752,38.98,82041.6,0.0,-0.28268,0.00012,24.20048]
[1778073658465,38.98,82041.6,0.0,-0.28268,0.00012,24.20039]
[1778073659115,38.98,82041.6,0.0,-0.28268,0.00012,24.20039]
[1778073659403,38.98,82041.4,0.0,-0.2827,0.00012,24.20122]
[1778073661063,38.98,82041.4,0.0,-0.2827,0.00012,24.2011]
[1778073661117,38.98,82041.4,0.0,-0.2827,0.00012,24.2011]
[1778073661208,38.98,82041.62,0.0,-0.28267,0.00012,24.19994]
[1778073663376,38.98,82039.34,0.0,-0.28294,0.00012,24.21052]
[1778073663446,38.98,82039.83,0.0,-0.28288,0.00012,24.2081]
[1778073665356,38.98,82027.42,0.0,-0.28438,0.00012,24.26585]
[1778073666039,38.98,82027.42,0.0,-0.28438,0.00012,24.26585]
[1778073666042,38.98,82027.42,0.0,-0.28438,0.00012,24.26585]
[1778073666417,38.97,82026.25,0.0,-0.28452,0.00012,24.27114]
[1778073666708,38.97,82026.25,0.0,-0.28452,0.00012,24.27114]
[1778073666732,38.97,82026.25,0.0,-0.28452,0.00012,24.27114]
[1778073667033,38.98,82026.25,0.0,-0.28452,0.00012,24.27127]
[1778073672146,38.97,82020.47,0.0,-0.28521,0.00012,24.29763]
[1778073677503,38.97,82022.48,0.0,-0.28493,0.00012,24.28694]
[1778073683315,38.96,82018.61,0.0,-0.28538,0.00012,24.30388]
[1778073685309,38.96,82024.79,0.0,-0.28461,0.00012,24.27466]
[1778073685349,38.96,82024.79,0.0,-0.28461,0.00012,24.27466]
[1778073685363,38.96,82024.79,0.0,-0.28461,0.00012,24.27466]
[1778073685450,38.96,82025.77,0.0,-0.28449,0.00012,24.26989]
[1778073686681,38.96,82028.27,0.0,-0.28418,0.00012,24.25802]
[1778073687399,38.96,82028.27,0.0,-0.28418,0.00012,24.25802]
[1778073687176,38.95,82028.27,0.0,-0.28418,0.00012,24.25782]
[1778073688182,38.95,82026.02,0.0,-0.28445,0.00012,24.26813]
[1778073690195,38.95,82016.7,0.0,-0.28559,0.00012,24.31175]
[1778073691399,38.96,82007.33,0.0,-0.28671,0.00012,24.3513]
[1778073693094,38.96,82007.15,0.0,-0.28673,0.00012,24.35222]
[1778073693451,38.96,82007.15,0.0,-0.28673,0.00012,24.35222]
[1778073693566,38.96,82008.5,0.0,-0.28657,0.00012,24.34601]
[1778073693584,38.96,82008.5,0.0,-0.28657,0.00012,24.34601]
[1778073694224,38.96,82008.5,0.0,-0.28657,0.00012,24.34605]
[1778073698258,38.96,81998.06,0.0,-0.28785,0.00012,24.39432]
[1778073702985,38.96,81999.95,0.0,-0.28762,0.00012,24.38563]
[1778073703001,38.96,81999.95,0.0,-0.28762,0.00012,24.38563]
[1778073703168,38.96,81999.95,0.0,-0.28762,0.00012,24.38563]
[1778073703287,38.96,81999.36,0.0,-0.28769,0.00012,24.38837]
[1778073706308,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073706931,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073706967,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073707256,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073707264,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073707266,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073707411,38.96,82008.46,0.0,-0.28658,0.00012,24.34645]
[1778073707423,38.96,82008.89,0.0,-0.28653,0.00012,24.34452]
[1778073713357,38.95,82012.05,0.0,-0.28613,0.00012,24.32934]
[1778073714425,38.95,82012.05,0.0,-0.28613,0.00012,24.32934]
[1778073714671,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073714729,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073714756,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073714996,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073715025,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073715261,38.95,82012.63,0.0,-0.28605,0.00012,24.32641]
[1778073715490,38.95,82049.4,0.0,-0.28158,0.00012,24.15422]
[1778073715661,38.95,82049.4,0.0,-0.28158,0.00012,24.15422]
[1778073715671,38.95,82049.4,0.0,-0.28158,0.00012,24.15422]
[1778073716381,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073716649,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073716673,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073716941,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073717101,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073717123,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073717272,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073717311,38.95,82049.8,0.0,-0.28152,0.00012,24.15209]
[1778073717390,38.95,82049.33,0.0,-0.28158,0.00012,24.15422]
[1778073719162,38.95,82049.33,0.0,-0.28158,0.00012,24.15415]
[1778073719169,38.95,82049.33,0.0,-0.28158,0.00012,24.15415]
[1778073719402,38.95,82050.22,0.0,-0.28147,0.00012,24.14987]
[1778073721787,38.95,82050.4,0.0,-0.28144,0.00012,24.14887]
[1778073722105,38.95,82050.4,0.0,-0.28144,0.00012,24.14887]
[1778073722295,38.95,82050.4,0.0,-0.28144,0.00012,24.14887]
[1778073722423,38.95,82048.53,0.0,-0.28167,0.00012,24.15761]
[1778073723250,38.95,82048.53,0.0,-0.28167,0.00012,24.15761]
[1778073725871,38.95,82046.84,0.0,-0.28186,0.00012,24.16534]
[1778073726451,38.95,82045.85,0.0,-0.28198,0.00012,24.1699]
[1778073727845,38.95,82043.41,0.0,-0.28228,0.00012,24.18129]
[1778073728473,38.95,82045.9,0.0,-0.28197,0.00012,24.16945]
[1778073729267,38.95,82045.9,0.0,-0.28197,0.00012,24.16945]
[1778073729281,38.95,82045.9,0.0,-0.28197,0.00012,24.16945]
[1778073729482,38.94,82043.49,0.0,-0.28226,0.00012,24.1807]
[1778073730508,38.94,82020.69,0.0,-0.28503,0.00012,24.2873]
[1778073731900,38.94,82020.69,0.0,-0.28503,0.00012,24.28717]
[1778073731994,38.94,82018.26,0.0,-0.28532,0.00012,24.29827]
[1778073737537,38.94,82026.25,0.0,-0.28432,0.00012,24.25996]
[1778073737558,38.94,82026.25,0.0,-0.28432,0.00012,24.25996]
[1778073737580,38.94,82026.25,0.0,-0.28432,0.00012,24.25996]
[1778073737963,38.94,82026.25,0.0,-0.28432,0.00012,24.25996]
[1778073738545,38.94,82032.94,0.0,-0.2835,0.00012,24.22848]
[1778073740386,38.93,82035.53,0.0,-0.28318,0.00012,24.21617]
[1778073740504,38.93,82035.53,0.0,-0.28318,0.00012,24.21617]
[1778073740558,38.93,82035.23,0.0,-0.28321,0.00012,24.21742]
[1778073741488,38.93,82035.23,0.0,-0.28321,0.00012,24.21742]
[1778073742715,38.93,82035.25,0.0,-0.2832,0.00012,24.21701]
[1778073743580,38.93,82037.45,0.0,-0.28293,0.00012,24.20653]
[1778073746095,38.93,82033.16,0.0,-0.28345,0.00012,24.22637]
[1778073746147,38.93,82033.16,0.0,-0.28345,0.00012,24.22637]
[1778073746192,38.93,82032.48,0.0,-0.28352,0.00012,24.2294]
[1778073750622,38.93,82032.5,0.0,-0.28351,0.00012,24.2287]
[1778073751531,38.93,82031.95,0.0,-0.28355,0.00012,24.22716]
[1778073752117,38.93,82031.95,0.0,-0.28355,0.00012,24.22716]
[1778073752132,38.92,82025.12,0.0,-0.28438,0.00012,24.25895]
[1778073757680,38.92,82027.19,0.0,-0.2841,0.00012,24.2482]
[1778073759793,38.92,82028.33,0.0,-0.28396,0.00012,24.24287]
[1778073759799,38.92,82028.33,0.0,-0.28396,0.00012,24.24287]
[1778073759853,38.92,82028.33,0.0,-0.28396,0.00012,24.24287]
[1778073759995,38.92,82031.69,0.0,-0.28354,0.00012,24.22679]
[1778073765040,38.91,82034.39,0.0,-0.2832,0.00012,24.21355]
[1778073765153,38.91,82034.39,0.0,-0.2832,0.00012,24.21355]
[1778073770771,38.91,82042.38,0.0,-0.28221,0.00012,24.17517]
[1778073773742,38.91,82044.37,0.0,-0.28196,0.00012,24.16561]
[1778073773767,38.91,82044.37,0.0,-0.28196,0.00012,24.16561]
[1778073774322,38.91,82044.37,0.0,-0.28196,0.00012,24.16561]
[1778073774338,38.91,82044.37,0.0,-0.28196,0.00012,24.16561]
[1778073774568,38.91,82045.17,0.0,-0.28186,0.00012,24.16175]
[1778073778009,38.91,82053.38,0.0,-0.28086,0.00012,24.12272]
[1778073781062,38.91,82055.77,0.0,-0.28057,0.00012,24.11125]
[1778073781087,38.91,82055.77,0.0,-0.28057,0.00012,24.11125]
[1778073781177,38.91,82055.6,0.0,-0.28059,0.00012,24.11201]
[1778073783468,38.91,82058.5,0.0,-0.28024,0.00012,24.09823]
[1778073784013,38.91,82058.7,0.0,-0.28021,0.00012,24.09724]
[1778073784135,38.91,82054.25,0.0,-0.28075,0.00012,24.11832]
[1778073785485,38.91,82054.25,0.0,-0.28075,0.00012,24.11832]
[1778073787648,38.91,82044.85,0.0,-0.28189,0.00012,24.16262]
[1778073788503,38.91,82044.85,0.0,-0.28189,0.00012,24.16262]
[1778073788507,38.91,82044.85,0.0,-0.28189,0.00012,24.16262]
[1778073790841,38.9,82045.93,0.0,-0.28175,0.00012,24.15728]
[1778073792553,38.9,82046.61,0.0,-0.28166,0.00012,24.15398]
[1778073792615,38.9,82047.36,0.0,-0.28157,0.00012,24.15036]
[1778073795878,38.9,82046.86,0.0,-0.28163,0.00012,24.1525]
[1778073800983,38.9,82042.9,0.0,-0.2821,0.00012,24.17071]
[1778073806016,38.9,82043.79,0.0,-0.28198,0.00012,24.16609]
[1778073811051,38.9,82042.82,0.0,-0.28206,0.00012,24.16624]
[1778073814783,38.89,82047.72,0.0,-0.28146,0.00012,24.14284]
[1778073817224,38.89,82043.45,0.0,-0.28198,0.00012,24.16287]
[1778073818095,38.89,82038.1,0.0,-0.28262,0.00012,24.18799]
[1778073818276,38.89,82032.51,0.0,-0.2833,0.00012,24.21416]
[1778073819509,38.89,82032.51,0.0,-0.2833,0.00012,24.21416]
[1778073819571,38.89,82034.27,0.0,-0.28308,0.00012,24.20579]
[1778073820929,38.89,82034.27,0.0,-0.28308,0.00012,24.20566]
[1778073823569,38.89,82038.31,0.0,-0.28258,0.00012,24.18644]
[1778073824736,38.89,82039.5,0.0,-0.28243,0.00012,24.18063]
[1778073824761,38.89,82039.5,0.0,-0.28243,0.00012,24.18063]
[1778073825622,38.89,82030.16,0.0,-0.28357,0.00012,24.22442]
[1778073825894,38.89,82030.16,0.0,-0.28357,0.00012,24.22442]
[1778073825900,38.89,82030.16,0.0,-0.28357,0.00012,24.22442]
[1778073826453,38.89,82030.16,0.0,-0.28357,0.00012,24.22442]
[1778073826884,38.89,82024.87,0.0,-0.28421,0.00012,24.2491]
[1778073826918,38.89,82024.87,0.0,-0.28421,0.00012,24.2491]
[1778073826969,38.89,82024.87,0.0,-0.28421,0.00012,24.2491]
[1778073827163,38.89,82024.87,0.0,-0.28421,0.00012,24.24895]
[1778073828170,38.89,82034.04,0.0,-0.28309,0.00012,24.2058]
[1778073831827,38.88,82041.38,0.0,-0.28219,0.00012,24.17092]
[1778073831859,38.88,82041.38,0.0,-0.28219,0.00012,24.17092]
[1778073833010,38.88,82041.56,0.0,-0.28216,0.00012,24.16998]
[1778073833207,38.88,82041.56,0.0,-0.28216,0.00012,24.16989]
[1778073835383,38.88,82042.02,0.0,-0.2821,0.00012,24.16763]
[1778073840659,38.88,82047.72,0.0,-0.2814,0.00012,24.14031]
[1778073846447,38.88,82052.16,0.0,-0.28085,0.00012,24.11902]
[1778073852340,38.88,82052.86,0.0,-0.28076,0.00012,24.11543]
[1778073857374,38.88,82051.45,0.0,-0.28093,0.00012,24.12193]
[1778073862409,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073863306,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073863479,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073863501,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073863507,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073863519,38.88,82051.45,0.0,-0.28092,0.00012,24.12175]
[1778073865063,38.88,82045.45,0.0,-0.28165,0.00012,24.15007]
[1778073865430,38.88,82040.02,0.0,-0.28231,0.00012,24.17563]
[1778073870301,38.87,82033.2,0.0,-0.28313,0.00012,24.20729]
[1778073870362,38.87,82033.2,0.0,-0.28313,0.00012,24.20729]
[1778073870463,38.87,82033.2,0.0,-0.28313,0.00012,24.20729]
[1778073870538,38.87,82030.06,0.0,-0.28351,0.00012,24.22191]
[1778073871426,38.87,82030.06,0.0,-0.28351,0.00012,24.22191]
[1778073872020,38.87,82030.06,0.0,-0.28348,0.00012,24.21782]
[1778073872022,38.87,82030.06,0.0,-0.28348,0.00012,24.21782]
[1778073872479,38.87,82025.34,0.0,-0.28405,0.00012,24.23981]
[1778073873095,38.87,82025.34,0.0,-0.28405,0.00012,24.23981]
[1778073873098,38.87,82025.34,0.0,-0.28405,0.00012,24.23981]
[1778073873676,38.87,82019.47,0.0,-0.28477,0.00012,24.2671]
[1778073873728,38.87,82019.47,0.0,-0.28477,0.00012,24.2671]
[1778073874493,38.87,82019.47,0.0,-0.28476,0.00012,24.26693]
[1778073875469,38.87,82019.47,0.0,-0.28476,0.00012,24.26693]
[1778073875561,38.87,82019.65,0.0,-0.28474,0.00012,24.26591]
[1778073879514,38.87,82018.82,0.0,-0.28482,0.00012,24.26926]
[1778073879568,38.86,82018.38,0.0,-0.28487,0.00012,24.27114]
[1778073880111,38.86,82018.38,0.0,-0.28487,0.00012,24.27114]
[1778073880536,38.86,82018.38,0.0,-0.28487,0.00012,24.27096]
[1778073885015,38.86,82016.7,0.0,-0.28506,0.00012,24.27808]
[1778073885615,38.86,82016.7,0.0,-0.28506,0.00012,24.27808]
[1778073885710,38.86,82016.7,0.0,-0.28506,0.00012,24.27808]
[1778073885727,38.86,82016.7,0.0,-0.28506,0.00012,24.27808]
[1778073885791,38.86,82011.97,0.0,-0.28563,0.00012,24.29994]
[1778073885894,38.86,82011.97,0.0,-0.28563,0.00012,24.29994]
[1778073886053,38.86,82011.97,0.0,-0.28563,0.00012,24.29994]
[1778073886584,38.86,82011.34,0.0,-0.2857,0.00012,24.3027]
[1778073887643,38.86,82011.34,0.0,-0.2857,0.00012,24.3027]
[1778073887721,38.86,81998.15,0.0,-0.28732,0.00012,24.364]
[1778073890770,38.86,82005.09,0.0,-0.28648,0.00012,24.33205]
[1778073890955,38.86,82005.09,0.0,-0.28648,0.00012,24.33205]
[1778073891647,38.86,82005.09,0.0,-0.28648,0.00012,24.33205]
[1778073891725,38.86,82004.3,0.0,-0.28657,0.00012,24.33579]
[1778073897664,38.86,82000.78,0.0,-0.28702,0.00012,24.35253]
[1778073899463,38.86,81999.82,0.0,-0.28714,0.00012,24.35705]
[1778073901679,38.86,82001.25,0.0,-0.28696,0.00012,24.35057]
[1778073901706,38.86,82001.25,0.0,-0.28696,0.00012,24.35057]
[1778073901760,38.86,82003.93,0.0,-0.28664,0.00012,24.33823]
[1778073902690,38.86,82003.93,0.0,-0.28664,0.00012,24.33823]
[1778073902694,38.86,82003.93,0.0,-0.28664,0.00012,24.33823]
[1778073902697,38.86,82003.93,0.0,-0.28664,0.00012,24.33823]
[1778073902701,38.86,82003.72,0.0,-0.28667,0.00012,24.33929]
[1778073903709,38.87,82000.55,0.0,-0.28706,0.00012,24.35407]
[1778073903790,38.87,82000.55,0.0,-0.28706,0.00012,24.35407]
[1778073904714,38.87,81983.23,0.0,-0.28919,0.00012,24.43398]
[1778073905427,38.87,81983.23,0.0,-0.28919,0.00012,24.43398]
[1778073905457,38.87,81983.23,0.0,-0.28919,0.00012,24.43398]
[1778073905721,38.87,81977.74,0.0,-0.28986,0.00012,24.45914]
[1778073905796,38.87,81977.74,0.0,-0.28986,0.00012,24.45914]
[1778073905815,38.87,81977.74,0.0,-0.28986,0.00012,24.45914]
[1778073905821,38.87,81977.74,0.0,-0.28986,0.00012,24.45914]
[1778073907735,38.87,81968.05,0.0,-0.29105,0.00012,24.50331]
[1778073907864,38.87,81968.05,0.0,-0.29105,0.00012,24.50331]
[1778073907977,38.87,81968.05,0.0,-0.29105,0.00012,24.50331]
[1778073914048,38.86,81971.22,0.0,-0.29066,0.00012,24.48856]
[1778073915575,38.86,81976.08,0.0,-0.29005,0.00012,24.46627]
[1778073915741,38.86,81976.08,0.0,-0.29005,0.00012,24.46627]
[1778073915620,38.86,81975.41,0.0,-0.29014,0.00012,24.46931]
[1778073920662,38.86,81974.47,0.0,-0.29025,0.00012,24.47352]
[1778073920808,38.86,81974.54,0.0,-0.29024,0.00012,24.47318]
[1778073920831,38.86,81974.54,0.0,-0.29024,0.00012,24.47318]
[1778073921113,38.86,81966.66,0.0,-0.29121,0.00012,24.50911]
[1778073922294,38.86,81966.66,0.0,-0.29121,0.00012,24.50911]
[1778073922479,38.86,81964.63,0.0,-0.29146,0.00012,24.51829]
[1778073923641,38.86,81964.63,0.0,-0.29146,0.00012,24.51829]
[1778073923775,38.86,81958.42,0.0,-0.29223,0.00012,24.54643]
[1778073926990,38.86,81954.68,0.0,-0.29268,0.00012,24.56305]
[1778073927277,38.86,81954.68,0.0,-0.29268,0.00012,24.56305]
[1778073927303,38.86,81955.84,0.0,-0.29254,0.00012,24.55768]
[1778073928044,38.86,81955.84,0.0,-0.29254,0.00012,24.55768]
[1778073928047,38.86,81955.84,0.0,-0.29254,0.00012,24.55768]
[1778073928122,38.86,81956.77,0.0,-0.29242,0.00012,24.55335]
[1778073929717,38.86,81956.77,0.0,-0.29242,0.00012,24.55335]
[1778073929788,38.86,81956.81,0.0,-0.29241,0.00012,24.55306]
[1778073934072,38.85,81952.6,0.0,-0.29289,0.00012,24.56764]
[1778073939959,38.85,81955.67,0.0,-0.29249,0.00012,24.55273]
[1778073944388,38.85,81954.59,0.0,-0.29261,0.00012,24.55718]
[1778073948438,38.84,81954.85,0.0,-0.29256,0.00012,24.55538]
[1778073949004,38.84,81955.21,0.0,-0.29251,0.00012,24.55359]
[1778073949325,38.84,81955.21,0.0,-0.29251,0.00012,24.55359]
[1778073949472,38.84,81955.21,0.0,-0.29251,0.00012,24.55359]
[1778073949778,38.84,81955.21,0.0,-0.29251,0.00012,24.55359]
[1778073949630,38.84,81940.17,0.0,-0.29438,0.00012,24.62134]
[1778073949861,38.84,81940.17,0.0,-0.29438,0.00012,24.62134]
[1778073950173,38.84,81940.17,0.0,-0.29438,0.00012,24.62134]
[1778073950709,38.84,81940.17,0.0,-0.29438,0.00012,24.62134]
[1778073950810,38.84,81919.87,0.0,-0.2969,0.00012,24.71216]
[1778073951549,38.84,81919.87,0.0,-0.2969,0.00012,24.71216]
[1778073951595,38.84,81919.87,0.0,-0.2969,0.00012,24.71216]
[1778073951696,38.84,81914.27,0.0,-0.2976,0.00012,24.73693]
[1778073954904,38.84,81915.62,0.0,-0.29743,0.00012,24.73079]
[1778073954953,38.84,81915.62,0.0,-0.29743,0.00012,24.73079]
[1778073955089,38.84,81915.62,0.0,-0.29743,0.00012,24.73079]
[1778073956379,38.84,81915.62,0.0,-0.29743,0.00012,24.73079]
[1778073956469,38.84,81915.62,0.0,-0.29743,0.00012,24.73079]
[1778073956502,38.84,81922.42,0.0,-0.29658,0.00012,24.7005]
[1778073957807,38.84,81911.61,0.0,-0.29793,0.00012,24.74851]
[1778073958378,38.84,81911.61,0.0,-0.29793,0.00012,24.74851]
[1778073958613,38.84,81910.48,0.0,-0.29807,0.00013,24.75347]
[1778073959375,38.84,81910.48,0.0,-0.29807,0.00013,24.75347]
[1778073960076,38.84,81910.66,0.0,-0.29804,0.00013,24.75263]
[1778073960082,38.84,81910.66,0.0,-0.29804,0.00013,24.75263]
[1778073960263,38.84,81916.57,0.0,-0.2973,0.00012,24.72641]
[1778073962375,38.84,81916.57,0.0,-0.2973,0.00012,24.72637]
[1778073962470,38.84,81920.51,0.0,-0.29681,0.00012,24.70885]
[1778073965076,38.84,81920.25,0.0,-0.29684,0.00012,24.71002]
[1778073965228,38.84,81920.25,0.0,-0.29684,0.00012,24.71002]
[1778073965317,38.84,81920.25,0.0,-0.29684,0.00012,24.71002]
[1778073965434,38.84,81920.25,0.0,-0.29684,0.00012,24.71002]
[1778073965615,38.84,81920.25,0.0,-0.29684,0.00012,24.71002]
[1778073965664,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073965945,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073966060,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073966172,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073966296,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073966464,38.84,81920.42,0.0,-0.29682,0.00012,24.70927]
[1778073966804,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967011,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967038,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967043,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967593,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967655,38.84,81937.49,0.0,-0.29469,0.00012,24.63273]
[1778073967820,38.84,81946.82,0.0,-0.29353,0.00012,24.59058]
[1778073968456,38.84,81946.82,0.0,-0.29353,0.00012,24.59058]
[1778073968628,38.84,81949.25,0.0,-0.29323,0.00012,24.57951]
[1778073974234,38.83,81954.77,0.0,-0.29253,0.00012,24.55417]
[1778073975111,38.83,81954.77,0.0,-0.29253,0.00012,24.55417]
[1778073975628,38.83,81954.77,0.0,-0.29253,0.00012,24.55417]
[1778073975729,38.83,81954.18,0.0,-0.2926,0.00012,24.55673]
[1778073976539,38.83,81954.18,0.0,-0.2926,0.00012,24.55673]
[1778073976563,38.83,81957.1,0.0,-0.29224,0.00012,24.54343]
[1778073977528,38.83,81957.1,0.0,-0.29224,0.00012,24.54343]
[1778073977637,38.83,81957.1,0.0,-0.29224,0.00012,24.54343]
[1778073977739,38.83,81955.33,0.0,-0.29246,0.00012,24.55141]
[1778073978575,38.83,81955.33,0.0,-0.29246,0.00012,24.55141]
[1778073978784,38.83,81944.32,0.0,-0.29382,0.00012,24.60117]
[1778073978876,38.83,81944.32,0.0,-0.29382,0.00012,24.60117]
[1778073979268,38.83,81944.32,0.0,-0.29382,0.00012,24.60117]
[1778073980611,38.83,81944.32,0.0,-0.29382,0.00012,24.60117]
[1778073980826,38.83,81944.32,0.0,-0.29382,0.00012,24.60117]
[1778073980613,38.83,81941.68,0.0,-0.29415,0.00012,24.61293]
[1778073981303,38.83,81941.68,0.0,-0.29415,0.00012,24.61293]
[1778073981644,38.83,81941.68,0.0,-0.29415,0.00012,24.61293]
[1778073981827,38.83,81941.68,0.0,-0.29415,0.00012,24.61293]
[1778073981729,38.83,81944.45,0.0,-0.2938,0.00012,24.60036]
[1778073982596,38.83,81957.24,0.0,-0.29221,0.00012,24.54231]
[1778073982939,38.83,81957.24,0.0,-0.29221,0.00012,24.54231]
[1778073982953,38.83,81957.24,0.0,-0.29221,0.00012,24.54231]
[1778073983176,38.83,81957.24,0.0,-0.29221,0.00012,24.54231]
[1778073983217,38.83,81957.24,0.0,-0.29221,0.00012,24.54231]
[1778073983579,38.83,81950.66,0.0,-0.29303,0.00012,24.57228]
[1778073983978,38.83,81950.66,0.0,-0.29303,0.00012,24.57228]
[1778073984359,38.83,81950.66,0.0,-0.29303,0.00012,24.57228]
[1778073984448,38.83,81942.04,0.0,-0.2941,0.00012,24.61119]
[1778073985852,38.83,81942.04,0.0,-0.2941,0.00012,24.61119]
[1778073985912,38.83,81942.07,0.0,-0.2941,0.00012,24.61118]
[1778073986645,38.83,81942.07,0.0,-0.2941,0.00012,24.61118]
[1778073986896,38.83,81931.0,0.0,-0.29548,0.00012,24.66105]
[1778073987747,38.83,81916.62,0.0,-0.29727,0.00012,24.72523]
[1778073988654,38.83,81916.62,0.0,-0.29727,0.00012,24.72523]
[1778073988708,38.83,81916.62,0.0,-0.29727,0.00012,24.72523]
[1778073988723,38.83,81916.62,0.0,-0.29727,0.00012,24.72523]
[1778073988735,38.83,81916.62,0.0,-0.29727,0.00012,24.72523]
[1778073988750,38.83,81915.19,0.0,-0.29745,0.00012,24.73157]
[1778073989427,38.83,81915.19,0.0,-0.29745,0.00012,24.73157]
[1778073989520,38.83,81915.19,0.0,-0.29745,0.00012,24.73157]
[1778073989831,38.83,81921.5,0.0,-0.29666,0.00012,24.70347]
[1778073990254,38.83,81921.5,0.0,-0.29666,0.00012,24.70347]
[1778073990262,38.83,81921.5,0.0,-0.29666,0.00012,24.70347]
[1778073990265,38.83,81921.5,0.0,-0.29666,0.00012,24.70347]
[1778073990806,38.83,81929.11,0.0,-0.29571,0.00012,24.6695]
[1778073990903,38.83,81929.11,0.0,-0.29571,0.00012,24.6695]
[1778073991805,38.83,81929.11,0.0,-0.29571,0.00012,24.6695]
[1778073991860,38.83,81929.11,0.0,-0.29571,0.00012,24.6695]
[1778073991858,38.83,81932.99,0.0,-0.29521,0.00012,24.64824]
[1778073992031,38.83,81932.99,0.0,-0.29521,0.00012,24.64824]
[1778073992060,38.83,81932.99,0.0,-0.29521,0.00012,24.64824]
[1778073992489,38.83,81932.99,0.0,-0.29521,0.00012,24.64824]
[1778073992725,38.83,81932.99,0.0,-0.29521,0.00012,24.64824]
[1778073993807,38.83,81938.61,0.0,-0.29451,0.00012,24.62292]
[1778073993817,38.83,81939.38,0.0,-0.29442,0.00012,24.61954]
[1778073993902,38.83,81939.38,0.0,-0.29442,0.00012,24.61954]
[1778073993927,38.83,81939.38,0.0,-0.29442,0.00012,24.61954]
[1778073994000,38.83,81939.38,0.0,-0.29442,0.00012,24.61954]
[1778073994068,38.83,81939.38,0.0,-0.29442,0.00012,24.61954]
[1778073994853,38.83,81923.08,0.0,-0.29645,0.00012,24.69262]
[1778073995233,38.83,81923.08,0.0,-0.29645,0.00012,24.69262]
[1778073995261,38.83,81923.08,0.0,-0.29645,0.00012,24.69262]
[1778073995780,38.83,81919.61,0.0,-0.29688,0.00012,24.7081]
[1778073995944,38.83,81919.61,0.0,-0.29688,0.00012,24.7081]
[1778073995951,38.83,81919.61,0.0,-0.29688,0.00012,24.7081]
[1778073996588,38.83,81915.66,0.0,-0.29737,0.00012,24.72566]
[1778073997260,38.83,81915.66,0.0,-0.29737,0.00012,24.72566]
[1778073997301,38.83,81915.66,0.0,-0.29737,0.00012,24.72566]
[1778073998808,38.83,81917.49,0.0,-0.29714,0.00012,24.71751]
[1778073999304,38.83,81917.49,0.0,-0.29714,0.00012,24.7175]
[1778073999339,38.83,81917.49,0.0,-0.29714,0.00012,24.7175]
[1778073999978,38.83,81928.42,0.0,-0.29578,0.00012,24.66876]
[1778074000023,38.83,81928.42,0.0,-0.29578,0.00012,24.66876]
[1778074000821,38.83,81928.42,0.0,-0.29578,0.00012,24.66876]
[1778074001495,38.83,81933.07,0.0,-0.2952,0.00012,24.64803]
[1778074002304,38.83,81933.07,0.0,-0.2952,0.00012,24.64803]
[1778074007466,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008420,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008424,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008640,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008678,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008833,38.84,81932.81,0.0,-0.29525,0.00012,24.64955]
[1778074008842,38.84,81921.24,0.0,-0.29669,0.00012,24.70131]
[1778074009341,38.84,81921.24,0.0,-0.29669,0.00012,24.70131]
[1778074009355,38.84,81921.24,0.0,-0.29669,0.00012,24.70131]
[1778074009481,38.84,81921.24,0.0,-0.29669,0.00012,24.70132]
[1778074010716,38.84,81921.24,0.0,-0.29669,0.00012,24.70132]
[1778074010720,38.84,81921.24,0.0,-0.29669,0.00012,24.70132]
[1778074010855,38.84,81921.24,0.0,-0.29669,0.00012,24.70132]
[1778074010800,38.84,81907.46,0.0,-0.29841,0.00013,24.76245]
[1778074011354,38.84,81907.46,0.0,-0.29841,0.00013,24.76245]
[1778074011781,38.84,81907.38,0.0,-0.29842,0.00013,24.76275]
[1778074012674,38.84,81907.38,0.0,-0.29842,0.00013,24.76275]
[1778074014126,38.83,81907.98,0.0,-0.29834,0.00013,24.75999]
[1778074014980,38.83,81901.71,0.0,-0.29912,0.00013,24.78762]
[1778074015522,38.83,81901.71,0.0,-0.29912,0.00013,24.78755]
[1778074019366,38.83,81901.19,0.0,-0.29918,0.00013,24.7896]
[1778074019550,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074019992,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074020014,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074020219,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074020481,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074020504,38.83,81901.19,0.0,-0.29918,0.00013,24.78954]
[1778074020864,38.83,81906.68,0.0,-0.29849,0.00013,24.7653]
[1778074020907,38.83,81906.68,0.0,-0.29849,0.00013,24.7653]
[1778074021785,38.83,81899.31,0.0,-0.29941,0.00013,24.79776]
[1778074022465,38.83,81899.31,0.0,-0.29941,0.00013,24.79776]
[1778074022704,38.83,81901.01,0.0,-0.2992,0.00013,24.79027]
[1778074028465,38.83,81895.57,0.0,-0.29987,0.00013,24.81382]
[1778074028639,38.83,81896.44,0.0,-0.29976,0.00013,24.80993]
[1778074033471,38.83,81900.32,0.0,-0.29927,0.00013,24.79264]
[1778074033481,38.83,81900.32,0.0,-0.29927,0.00013,24.79264]
[1778074033759,38.83,81895.32,0.0,-0.29989,0.00013,24.81459]
[1778074035220,38.83,81895.32,0.0,-0.29989,0.00013,24.81452]
[1778074035688,38.83,81893.35,0.0,-0.30014,0.00013,24.8231]
[1778074036279,38.83,81893.35,0.0,-0.30014,0.00013,24.8231]
[1778074036694,38.83,81895.41,0.0,-0.29988,0.00013,24.81398]
[1778074037204,38.83,81895.41,0.0,-0.29988,0.00013,24.81398]
[1778074037832,38.83,81895.41,0.0,-0.29988,0.00013,24.81398]
[1778074037886,38.83,81897.65,0.0,-0.29959,0.00013,24.80407]
[1778074043743,38.82,81893.02,0.0,-0.30017,0.00013,24.82407]
[1778074044526,38.82,81893.02,0.0,-0.30017,0.00013,24.82407]
[1778074049785,38.82,81893.25,0.0,-0.30013,0.00013,24.82272]
[1778074054820,38.82,81889.16,0.0,-0.30061,0.00013,24.83644]
[1778074059030,38.82,81891.67,0.0,-0.30029,0.00013,24.8252]
[1778074059519,38.82,81891.67,0.0,-0.30029,0.00013,24.8252]
[1778074059623,38.82,81891.67,0.0,-0.30029,0.00013,24.8252]
[1778074059759,38.82,81891.67,0.0,-0.30029,0.00013,24.8252]
[1778074059919,38.82,81891.67,0.0,-0.30029,0.00013,24.8252]
[1778074059861,38.82,81899.91,0.0,-0.29926,0.00013,24.78891]
[1778074059996,38.82,81899.91,0.0,-0.29926,0.00013,24.78891]
[1778074060866,38.82,81899.91,0.0,-0.29925,0.00013,24.78888]
[1778074062009,38.82,81900.45,0.0,-0.29919,0.00013,24.78648]
[1778074062082,38.82,81900.45,0.0,-0.29919,0.00013,24.78648]
[1778074062879,38.82,81902.2,0.0,-0.29897,0.00013,24.77875]
[1778074063557,38.82,81902.2,0.0,-0.29897,0.00013,24.77875]
[1778074063886,38.82,81902.37,0.0,-0.29894,0.00013,24.77798]
[1778074067821,38.82,81903.19,0.0,-0.29884,0.00013,24.77432]
[1778074067940,38.82,81903.19,0.0,-0.29884,0.00013,24.77432]
[1778074069358,38.82,81903.85,0.0,-0.29876,0.00013,24.77138]
[1778074069378,38.82,81903.85,0.0,-0.29876,0.00013,24.77138]
[1778074069595,38.82,81903.85,0.0,-0.29876,0.00013,24.77138]
[1778074069928,38.82,81905.67,0.0,-0.29853,0.00013,24.76333]
[1778074070355,38.82,81905.67,0.0,-0.29853,0.00013,24.76333]
[1778074070599,38.82,81905.67,0.0,-0.29853,0.00013,24.76333]
[1778074071189,38.82,81908.09,0.0,-0.29823,0.00013,24.75263]
[1778074071228,38.82,81908.09,0.0,-0.29823,0.00013,24.75263]
[1778074071943,38.82,81919.89,0.0,-0.29675,0.00012,24.70028]
[1778074073103,38.82,81921.84,0.0,-0.29651,0.00012,24.69165]
[1778074073137,38.82,81921.84,0.0,-0.29651,0.00012,24.69165]
[1778074073665,38.82,81921.84,0.0,-0.29651,0.00012,24.69165]
[1778074073957,38.82,81921.85,0.0,-0.29651,0.00012,24.69167]
[1778074078993,38.82,81923.15,0.0,-0.29636,0.00012,24.68619]
[1778074079150,38.82,81923.15,0.0,-0.29636,0.00012,24.68619]
[1778074079156,38.82,81923.15,0.0,-0.29636,0.00012,24.68619]
[1778074079354,38.82,81923.15,0.0,-0.29636,0.00012,24.68619]
[1778074079712,38.82,81923.15,0.0,-0.29636,0.00012,24.68619]
[1778074080000,38.82,81925.81,0.0,-0.29603,0.00012,24.67439]
[1778074080273,38.82,81925.81,0.0,-0.29603,0.00012,24.67439]
[1778074080582,38.82,81925.81,0.0,-0.29603,0.00012,24.67439]
[1778074080816,38.82,81925.81,0.0,-0.29603,0.00012,24.67439]
[1778074081003,38.82,81932.78,0.0,-0.29516,0.00012,24.64329]
[1778074081029,38.82,81932.78,0.0,-0.29516,0.00012,24.64329]
[1778074081080,38.82,81932.78,0.0,-0.29516,0.00012,24.64329]
[1778074081235,38.82,81932.78,0.0,-0.29516,0.00012,24.64329]
[1778074081692,38.82,81932.78,0.0,-0.29516,0.00012,24.64329]
[1778074081839,38.82,81917.13,0.0,-0.29712,0.00012,24.71323]
[1778074082784,38.82,81917.13,0.0,-0.29712,0.00012,24.71323]
[1778074082875,38.82,81910.11,0.0,-0.29799,0.00013,24.74441]
[1778074084221,38.82,81909.79,0.0,-0.29803,0.00013,24.74582]
[1778074084318,38.82,81909.79,0.0,-0.29803,0.00013,24.74582]
[1778074084356,38.82,81909.79,0.0,-0.29803,0.00013,24.74582]
[1778074084401,38.82,81909.79,0.0,-0.29803,0.00013,24.74582]
[1778074084444,38.82,81909.79,0.0,-0.29803,0.00013,24.74582]
[1778074084611,38.82,81917.63,0.0,-0.29705,0.00012,24.71101]
[1778074086974,38.82,81934.47,0.0,-0.29496,0.00012,24.63598]
[1778074088901,38.82,81935.89,0.0,-0.29478,0.00012,24.6296]
[1778074088907,38.82,81935.89,0.0,-0.29478,0.00012,24.6296]
[1778074089002,38.82,81936.61,0.0,-0.2947,0.00012,24.62659]
[1778074092951,38.83,81939.34,0.0,-0.29437,0.00012,24.61454]
[1778074093209,38.83,81941.74,0.0,-0.29407,0.00012,24.60386]
[1778074095328,38.83,81952.94,0.0,-0.29269,0.00012,24.55353]
[1778074096500,38.83,81948.78,0.0,-0.29321,0.00012,24.5727]
[1778074096504,38.83,81948.78,0.0,-0.29321,0.00012,24.5727]
[1778074096823,38.83,81948.78,0.0,-0.29321,0.00012,24.5727]
[1778074096901,38.83,81947.2,0.0,-0.29341,0.00012,24.58001]
[1778074097767,38.83,81947.2,0.0,-0.29341,0.00012,24.58001]
[1778074097918,38.83,81947.2,0.0,-0.29341,0.00012,24.58001]
[1778074097953,38.83,81946.68,0.0,-0.29348,0.00012,24.58251]
[1778074103980,38.84,81953.75,0.0,-0.29262,0.00012,24.5512]
[1778074104024,38.84,81953.75,0.0,-0.29262,0.00012,24.5512]
[1778074103989,38.84,81953.56,0.0,-0.29265,0.00012,24.55231]
[1778074109213,38.84,81952.52,0.0,-0.29279,0.00012,24.55739]
[1778074114245,38.84,81952.23,0.0,-0.29279,0.00012,24.55415]
[1778074117419,38.83,81948.53,0.0,-0.29324,0.00012,24.57065]
[1778074117533,38.83,81948.53,0.0,-0.29324,0.00012,24.57065]
[1778074117540,38.83,81948.53,0.0,-0.29324,0.00012,24.57065]
[1778074117544,38.83,81948.53,0.0,-0.29324,0.00012,24.57065]
[1778074117669,38.83,81948.53,0.0,-0.29324,0.00012,24.57065]
[1778074117700,38.83,81947.27,0.0,-0.2934,0.00012,24.57628]
[1778074118146,38.83,81947.27,0.0,-0.2934,0.00012,24.57628]
[1778074118885,38.83,81947.27,0.0,-0.2934,0.00012,24.57628]
[1778074118922,38.83,81947.27,0.0,-0.2934,0.00012,24.57628]
[1778074118930,38.83,81947.27,0.0,-0.2934,0.00012,24.57628]
[1778074118963,38.83,81935.77,0.0,-0.29483,0.00012,24.62814]
[1778074120095,38.83,81935.77,0.0,-0.29483,0.00012,24.62814]
[1778074120293,38.83,81935.77,0.0,-0.29483,0.00012,24.62814]
[1778074120744,38.84,81935.8,0.0,-0.29483,0.00012,24.62822]
[1778074124875,38.84,81937.53,0.0,-0.29462,0.00012,24.62068]
[1778074124976,38.84,81946.04,0.0,-0.29356,0.00012,24.58233]
[1778074125637,38.84,81946.04,0.0,-0.29356,0.00012,24.58233]
[1778074126230,38.84,81945.73,0.0,-0.2936,0.00012,24.58373]
[1778074126331,38.84,81945.73,0.0,-0.2936,0.00012,24.58361]
[1778074127282,38.84,81945.73,0.0,-0.2936,0.00012,24.58361]
[1778074128259,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074128827,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074128861,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074128884,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074128992,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074129036,38.84,81952.48,0.0,-0.29276,0.00012,24.55309]
[1778074128970,38.83,81954.23,0.0,-0.29254,0.00012,24.54491]
[1778074129993,38.83,81964.05,0.0,-0.29132,0.00012,24.50019]
[1778074130624,38.83,81964.05,0.0,-0.29132,0.00012,24.50019]
[1778074130683,38.83,81964.05,0.0,-0.29132,0.00012,24.50019]
[1778074132324,38.83,81965.59,0.0,-0.29113,0.00012,24.49311]
[1778074132538,38.83,81965.59,0.0,-0.29113,0.00012,24.49311]
[1778074132634,38.83,81965.59,0.0,-0.29113,0.00012,24.49311]
[1778074132655,38.83,81965.59,0.0,-0.29113,0.00012,24.49311]
[1778074132845,38.83,81965.59,0.0,-0.29113,0.00012,24.49311]
[1778074134426,38.83,81964.58,0.0,-0.29125,0.00012,24.49761]
[1778074134448,38.83,81964.58,0.0,-0.29125,0.00012,24.49761]
[1778074134473,38.83,81964.58,0.0,-0.29125,0.00012,24.49761]
[1778074135685,38.83,81968.44,0.0,-0.29077,0.00012,24.47994]
[1778074135742,38.83,81968.44,0.0,-0.29077,0.00012,24.47994]
[1778074135786,38.83,81963.18,0.0,-0.29142,0.00012,24.50385]
[1778074136359,38.83,81963.18,0.0,-0.29142,0.00012,24.50385]
[1778074136368,38.83,81963.18,0.0,-0.29142,0.00012,24.50385]
[1778074136405,38.83,81963.18,0.0,-0.29142,0.00012,24.50385]
[1778074139254,38.83,81963.2,0.0,-0.29141,0.00012,24.50362]
[1778074139301,38.83,81963.2,0.0,-0.29141,0.00012,24.50362]
[1778074139374,38.83,81963.2,0.0,-0.29141,0.00012,24.50362]
[1778074139651,38.83,81963.2,0.0,-0.29141,0.00012,24.50362]
[1778074139831,38.83,81963.2,0.0,-0.29141,0.00012,24.50362]
[1778074140276,38.83,81956.74,0.0,-0.29221,0.00012,24.53285]
[1778074140430,38.83,81956.74,0.0,-0.29221,0.00012,24.53285]
[1778074141238,38.83,81956.74,0.0,-0.29221,0.00012,24.53285]
[1778074141438,38.83,81966.87,0.0,-0.29096,0.00012,24.48681]
[1778074142829,38.83,81966.87,0.0,-0.29096,0.00012,24.48681]
[1778074144000,38.83,81963.23,0.0,-0.29141,0.00012,24.5036]
[1778074144065,38.83,81965.2,0.0,-0.29117,0.00012,24.49471]
[1778074145127,38.83,81971.27,0.0,-0.29042,0.00012,24.467]
[1778074145715,38.83,81971.27,0.0,-0.29042,0.00012,24.467]
[1778074153253,38.83,81969.41,0.0,-0.29066,0.00012,24.4758]
[1778074154490,38.83,81968.96,0.0,-0.29071,0.00012,24.47782]
[1778074154683,38.83,81968.96,0.0,-0.29071,0.00012,24.47782]
[1778074154768,38.83,81968.96,0.0,-0.29071,0.00012,24.47782]
[1778074154782,38.83,81968.96,0.0,-0.29071,0.00012,24.47782]
[1778074156966,38.83,81990.99,0.0,-0.288,0.00012,24.3767]
[1778074158303,38.83,81990.99,0.0,-0.288,0.00012,24.3767]
[1778074158947,38.83,81990.99,0.0,-0.288,0.00012,24.3767]
[1778074159152,38.83,81991.72,0.0,-0.28791,0.00012,24.37345]
[1778074162536,38.84,81993.04,0.0,-0.28775,0.00012,24.36747]
[1778074162565,38.84,81993.04,0.0,-0.28775,0.00012,24.36747]
[1778074162620,38.84,81993.04,0.0,-0.28775,0.00012,24.36747]
[1778074162694,38.84,81994.85,0.0,-0.28753,0.00012,24.35917]
[1778074164093,38.84,81994.85,0.0,-0.28753,0.00012,24.35917]
[1778074164118,38.84,81994.85,0.0,-0.28753,0.00012,24.35924]
[1778074164125,38.84,81994.85,0.0,-0.28753,0.00012,24.35924]
[1778074164196,38.84,81994.85,0.0,-0.28753,0.00012,24.35924]
[1778074164218,38.84,81994.85,0.0,-0.28753,0.00012,24.35924]
[1778074164629,38.84,81994.85,0.0,-0.28753,0.00012,24.35924]
[1778074164704,38.84,81997.11,0.0,-0.28726,0.00012,24.34886]
[1778074167007,38.84,81997.11,0.0,-0.28726,0.00012,24.34894]
[1778074167103,38.84,81994.72,0.0,-0.28756,0.00012,24.36017]
[1778074167861,38.84,81994.72,0.0,-0.28756,0.00012,24.36017]
[1778074168035,38.84,81991.91,0.0,-0.2879,0.00012,24.37323]
[1778074168599,38.84,81991.91,0.0,-0.2879,0.00012,24.37323]
[1778074168635,38.84,81991.91,0.0,-0.2879,0.00012,24.37323]
[1778074169088,38.84,81991.91,0.0,-0.2879,0.00012,24.37323]
[1778074169090,38.84,81991.91,0.0,-0.2879,0.00012,24.37323]
[1778074168944,38.84,81985.92,0.0,-0.28864,0.00012,24.40092]
[1778074169114,38.84,81985.92,0.0,-0.28864,0.00012,24.40092]
[1778074169704,38.84,81985.92,0.0,-0.28864,0.00012,24.40092]
[1778074169873,38.84,81985.92,0.0,-0.28864,0.00012,24.40092]
[1778074169974,38.84,81982.91,0.0,-0.28901,0.00012,24.41481]
[1778074174950,38.84,81982.38,0.0,-0.28906,0.00012,24.41343]
[1778074174981,38.84,81982.38,0.0,-0.28906,0.00012,24.41343]
[1778074177274,38.84,81979.35,0.0,-0.28944,0.00012,24.42752]
[1778074177347,38.84,81979.35,0.0,-0.28944,0.00012,24.42752]
[1778074178774,38.84,81978.62,0.0,-0.28953,0.00012,24.43086]
[1778074178796,38.84,81984.9,0.0,-0.28876,0.00012,24.40211]
[1778074184818,38.84,81976.63,0.0,-0.28978,0.00012,24.44039]
[1778074184848,38.84,81977.75,0.0,-0.28965,0.00012,24.4353]
[1778074190013,38.84,81977.09,0.0,-0.28973,0.00012,24.43854]
[1778074194160,38.85,81978.04,0.0,-0.28962,0.00012,24.43449]
[1778074194309,38.85,81978.04,0.0,-0.28962,0.00012,24.43449]
[1778074194454,38.85,81978.04,0.0,-0.28962,0.00012,24.43449]
[1778074194498,38.85,81978.04,0.0,-0.28962,0.00012,24.43449]
[1778074194819,38.85,81978.68,0.0,-0.28955,0.00012,24.43162]
[1778074195836,38.85,81978.68,0.0,-0.28955,0.00012,24.43162]
[1778074195936,38.85,81961.13,0.0,-0.29171,0.00012,24.51176]
[1778074196476,38.85,81961.13,0.0,-0.29171,0.00012,24.51176]
[1778074196827,38.85,81961.13,0.0,-0.29171,0.00012,24.51175]
[1778074198290,38.85,81957.11,0.0,-0.29221,0.00012,24.52998]
[1778074198993,38.85,81957.11,0.0,-0.29221,0.00012,24.52998]
[1778074199092,38.85,81957.02,0.0,-0.29222,0.00012,24.53047]
[1778074200245,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200286,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200384,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200595,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200657,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200881,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074200941,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074201096,38.85,81957.02,0.0,-0.29223,0.00012,24.53055]
[1778074201036,38.85,81941.21,0.0,-0.29419,0.00012,24.60199]
[1778074201333,38.85,81941.21,0.0,-0.29419,0.00012,24.60199]
[1778074201549,38.85,81941.21,0.0,-0.29419,0.00012,24.60199]
[1778074201915,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074202321,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074202333,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074202646,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074202763,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074202972,38.85,81941.21,0.0,-0.29419,0.00012,24.60211]
[1778074203078,38.85,81904.43,0.0,-0.29878,0.00013,24.76622]
[1778074203322,38.85,81904.43,0.0,-0.29878,0.00013,24.76622]
[1778074203981,38.85,81904.43,0.0,-0.29878,0.00013,24.76622]
[1778074204004,38.85,81904.43,0.0,-0.29878,0.00013,24.76622]
[1778074204026,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074204592,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074204615,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074204718,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074205074,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074205095,38.85,81903.66,0.0,-0.29888,0.00013,24.76968]
[1778074205094,38.85,81916.12,0.0,-0.29732,0.00012,24.71454]
[1778074205252,38.85,81916.12,0.0,-0.29732,0.00012,24.71454]
[1778074205595,38.85,81916.12,0.0,-0.29732,0.00012,24.71454]
[1778074206205,38.85,81916.12,0.0,-0.29732,0.00012,24.71461]
[1778074206274,38.85,81916.12,0.0,-0.29732,0.00012,24.71461]
[1778074206948,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074207169,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074207272,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074207364,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074207784,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074207995,38.85,81923.32,0.0,-0.29643,0.00012,24.68266]
[1778074208201,38.85,81924.57,0.0,-0.29627,0.00012,24.67718]
[1778074208217,38.85,81924.57,0.0,-0.29627,0.00012,24.67718]
[1778074208369,38.85,81924.57,0.0,-0.29627,0.00012,24.67718]
[1778074209011,38.85,81924.57,0.0,-0.29627,0.00012,24.67718]
[1778074209090,38.85,81908.26,0.0,-0.29831,0.00013,24.74962]
[1778074210051,38.85,81908.26,0.0,-0.29831,0.00013,24.74962]
[1778074210078,38.85,81908.26,0.0,-0.29831,0.00013,24.74962]
[1778074210983,38.85,81901.49,0.0,-0.29916,0.00013,24.77959]
[1778074212029,38.85,81904.68,0.0,-0.29876,0.00013,24.76553]
[1778074212756,38.85,81904.68,0.0,-0.29876,0.00013,24.76553]
[1778074213021,38.85,81893.46,0.0,-0.30017,0.00013,24.81491]
[1778074213653,38.85,81893.46,0.0,-0.30017,0.00013,24.81491]
[1778074214162,38.85,81893.46,0.0,-0.30017,0.00013,24.81489]
[1778074214813,38.85,81893.46,0.0,-0.30017,0.00013,24.81489]
[1778074215027,38.85,81893.46,0.0,-0.30017,0.00013,24.81489]
[1778074215035,38.85,81893.46,0.0,-0.30017,0.00013,24.81489]
[1778074215128,38.85,81889.85,0.0,-0.30062,0.00013,24.83068]
[1778074215189,38.85,81889.85,0.0,-0.30062,0.00013,24.83068]
[1778074216020,38.85,81889.85,0.0,-0.30062,0.00013,24.83068]
[1778074216120,38.85,81891.01,0.0,-0.30047,0.00013,24.82555]
[1778074216415,38.85,81891.01,0.0,-0.30047,0.00013,24.82555]
[1778074217128,38.85,81891.01,0.0,-0.30047,0.00013,24.82555]
[1778074217185,38.85,81891.01,0.0,-0.30047,0.00013,24.8255]
[1778074217199,38.85,81891.01,0.0,-0.30047,0.00013,24.8255]
[1778074218032,38.85,81889.88,0.0,-0.30061,0.00013,24.83039]
[1778074220302,38.85,81895.28,0.0,-0.29993,0.00013,24.80662]
[1778074220392,38.85,81895.28,0.0,-0.29993,0.00013,24.80662]
[1778074221053,38.85,81895.28,0.0,-0.29993,0.00013,24.80658]
[1778074222060,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074222194,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074222214,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074222228,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074222242,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074222297,38.85,81883.88,0.0,-0.30136,0.00013,24.85646]
[1778074223067,38.85,81881.39,0.0,-0.30167,0.00013,24.86723]
[1778074223351,38.85,81881.39,0.0,-0.30167,0.00013,24.86723]
[1778074223420,38.85,81881.39,0.0,-0.30167,0.00013,24.86723]
[1778074223433,38.85,81881.39,0.0,-0.30167,0.00013,24.86723]
[1778074223778,38.85,81881.39,0.0,-0.30167,0.00013,24.86723]
[1778074224074,38.85,81889.46,0.0,-0.30065,0.00013,24.83188]
[1778074224430,38.85,81889.46,0.0,-0.30065,0.00013,24.83188]
[1778074225089,38.85,81888.38,0.0,-0.30079,0.00013,24.83655]
[1778074225459,38.85,81888.38,0.0,-0.30079,0.00013,24.83655]
[1778074225478,38.85,81888.38,0.0,-0.30079,0.00013,24.83655]
[1778074225562,38.85,81888.38,0.0,-0.30079,0.00013,24.83655]
[1778074226091,38.85,81884.98,0.0,-0.30121,0.00013,24.85134]
[1778074226228,38.85,81884.98,0.0,-0.30121,0.00013,24.85134]
[1778074226258,38.85,81884.98,0.0,-0.30121,0.00013,24.85134]
[1778074226414,38.85,81884.98,0.0,-0.30121,0.00013,24.85134]
[1778074226805,38.85,81884.98,0.0,-0.30121,0.00013,24.85134]
[1778074227095,38.85,81891.37,0.0,-0.30041,0.00013,24.8233]
[1778074227278,38.85,81891.37,0.0,-0.30041,0.00013,24.8233]
[1778074227526,38.85,81891.37,0.0,-0.30041,0.00013,24.8233]
[1778074227989,38.85,81891.37,0.0,-0.30041,0.00013,24.8233]
[1778074228102,38.85,81899.4,0.0,-0.2994,0.00013,24.78797]
[1778074228663,38.85,81899.4,0.0,-0.2994,0.00013,24.78797]
[1778074229110,38.85,81896.47,0.0,-0.29977,0.00013,24.80083]
[1778074229285,38.85,81896.47,0.0,-0.29977,0.00013,24.80083]
[1778074230117,38.85,81895.74,0.0,-0.29986,0.00013,24.804]
[1778074230709,38.85,81895.74,0.0,-0.29986,0.00013,24.804]
[1778074230879,38.85,81895.74,0.0,-0.29986,0.00013,24.804]
[1778074230894,38.85,81895.74,0.0,-0.29986,0.00013,24.804]
[1778074231228,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074231321,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074231360,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074231537,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074231599,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074231744,38.85,81888.13,0.0,-0.30079,0.00013,24.83342]
[1778074232134,38.85,81888.13,0.0,-0.30079,0.00013,24.83339]
[1778074233225,38.84,81882.56,0.0,-0.30149,0.00013,24.85765]
[1778074233243,38.84,81882.56,0.0,-0.30149,0.00013,24.85765]
[1778074234148,38.84,81873.16,0.0,-0.30267,0.00013,24.89846]
[1778074235097,38.84,81873.16,0.0,-0.30267,0.00013,24.89846]
[1778074236201,38.84,81879.06,0.0,-0.30192,0.00013,24.87256]
[1778074236250,38.84,81879.06,0.0,-0.30192,0.00013,24.87256]
[1778074236871,38.84,81879.06,0.0,-0.30192,0.00013,24.87256]
[1778074237402,38.84,81882.91,0.0,-0.30143,0.00013,24.85566]
[1778074237567,38.84,81882.91,0.0,-0.30143,0.00013,24.85566]
[1778074238369,38.84,81882.05,0.0,-0.30154,0.00013,24.8593]
[1778074238389,38.84,81882.05,0.0,-0.30154,0.00013,24.8593]
[1778074238779,38.84,81882.05,0.0,-0.30154,0.00013,24.8593]
[1778074239184,38.84,81875.04,0.0,-0.30241,0.00013,24.88971]
[1778074240184,38.84,81875.04,0.0,-0.30241,0.00013,24.88971]
[1778074240189,38.84,81875.04,0.0,-0.30241,0.00013,24.88971]
[1778074240196,38.84,81866.28,0.0,-0.30352,0.00013,24.92754]
[1778074241197,38.84,81869.05,0.0,-0.30317,0.00013,24.91565]
[1778074241915,38.84,81869.05,0.0,-0.30317,0.00013,24.91565]
[1778074241929,38.84,81869.83,0.0,-0.30307,0.00013,24.9121]
[1778074242232,38.84,81869.83,0.0,-0.30307,0.00013,24.9121]
[1778074243103,38.84,81869.83,0.0,-0.30307,0.00013,24.9121]
[1778074243109,38.84,81869.83,0.0,-0.30307,0.00013,24.9121]
[1778074243183,38.84,81869.83,0.0,-0.30307,0.00013,24.9121]
[1778074243127,38.84,81869.43,0.0,-0.30311,0.00013,24.91367]
[1778074245257,38.84,81861.88,0.0,-0.30407,0.00013,24.94648]
[1778074245446,38.84,81861.88,0.0,-0.30407,0.00013,24.94648]
[1778074247546,38.84,81867.69,0.0,-0.30334,0.00013,24.92144]
[1778074247865,38.84,81867.69,0.0,-0.30334,0.00013,24.92144]
[1778074247904,38.84,81867.69,0.0,-0.30334,0.00013,24.92144]
[1778074248130,38.84,81867.12,0.0,-0.30341,0.00013,24.92406]
[1778074248951,38.84,81858.71,0.0,-0.30448,0.00013,24.96043]
[1778074249325,38.84,81858.71,0.0,-0.30448,0.00013,24.96043]
[1778074250124,38.84,81858.26,0.0,-0.30454,0.00013,24.96241]
[1778074252013,38.84,81870.49,0.0,-0.30299,0.00013,24.90969]
[1778074253476,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074253498,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074253513,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074253647,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074253736,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074253780,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074254004,38.84,81871.91,0.0,-0.30282,0.00013,24.90362]
[1778074254209,38.84,81871.88,0.0,-0.30282,0.00013,24.90384]
[1778074254280,38.84,81871.88,0.0,-0.30282,0.00013,24.90384]
[1778074254444,38.84,81871.88,0.0,-0.30282,0.00013,24.90384]
[1778074254498,38.84,81871.88,0.0,-0.30282,0.00013,24.90384]
[1778074254854,38.84,81885.4,0.0,-0.30112,0.00013,24.8448]
[1778074255661,38.84,81885.4,0.0,-0.30112,0.00013,24.8448]
[1778074256214,38.84,81885.4,0.0,-0.30112,0.00013,24.8448]
[1778074255706,38.84,81906.63,0.0,-0.29845,0.00013,24.75136]
[1778074256242,38.84,81906.63,0.0,-0.29845,0.00013,24.75136]
[1778074257072,38.84,81905.58,0.0,-0.29858,0.00013,24.75596]
[1778074259377,38.84,81905.81,0.0,-0.29855,0.00013,24.75489]
[1778074259642,38.84,81905.81,0.0,-0.29855,0.00013,24.75489]
[1778074259747,38.84,81905.81,0.0,-0.29855,0.00013,24.75489]
[1778074259888,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074260296,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074260426,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074260495,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074260766,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074261224,38.84,81907.27,0.0,-0.29837,0.00013,24.74834]
[1778074261231,38.84,81920.42,0.0,-0.29672,0.00012,24.68993]
[1778074261419,38.84,81920.42,0.0,-0.29672,0.00012,24.68993]
[1778074261991,38.84,81920.42,0.0,-0.29672,0.00012,24.68993]
[1778074262025,38.84,81920.42,0.0,-0.29672,0.00012,24.68993]
[1778074262083,38.84,81920.42,0.0,-0.29672,0.00012,24.68993]
[1778074262180,38.84,81932.65,0.0,-0.29519,0.00012,24.63502]
[1778074262556,38.84,81932.65,0.0,-0.29519,0.00012,24.63502]
[1778074262714,38.84,81932.65,0.0,-0.29519,0.00012,24.63502]
[1778074262783,38.84,81944.14,0.0,-0.29376,0.00012,24.58314]
[1778074263340,38.84,81944.14,0.0,-0.29376,0.00012,24.58314]
[1778074263657,38.84,81944.14,0.0,-0.29376,0.00012,24.58314]
[1778074263688,38.84,81944.14,0.0,-0.29376,0.00012,24.58314]
[1778074263788,38.84,81944.59,0.0,-0.2937,0.00012,24.58095]
[1778074264552,38.84,81944.59,0.0,-0.2937,0.00012,24.58095]
[1778074265186,38.84,81935.45,0.0,-0.29483,0.00012,24.62192]
[1778074265670,38.84,81923.65,0.0,-0.2963,0.00012,24.67481]
[1778074266394,38.84,81923.65,0.0,-0.2963,0.00012,24.67481]
[1778074266823,38.84,81923.65,0.0,-0.2963,0.00012,24.67481]
[1778074266899,38.84,81923.65,0.0,-0.2963,0.00012,24.67481]
[1778074266990,38.84,81923.65,0.0,-0.2963,0.00012,24.67481]
[1778074267201,38.84,81922.89,0.0,-0.2964,0.00012,24.67822]
[1778074267428,38.84,81922.89,0.0,-0.2964,0.00012,24.67822]
[1778074267870,38.84,81922.89,0.0,-0.2964,0.00012,24.67822]
[1778074267912,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268619,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268627,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268679,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268718,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268834,38.84,81935.56,0.0,-0.29481,0.00012,24.62142]
[1778074268934,38.84,81941.69,0.0,-0.29405,0.00012,24.59393]
[1778074269568,38.84,81941.69,0.0,-0.29405,0.00012,24.59393]
[1778074269572,38.84,81941.69,0.0,-0.29405,0.00012,24.59393]
[1778074269609,38.84,81935.8,0.0,-0.29479,0.00012,24.62053]
[1778074270625,38.84,81935.8,0.0,-0.29479,0.00012,24.62053]
[1778074271765,38.84,81931.07,0.0,-0.29538,0.00012,24.64182]
[1778074271802,38.84,81931.07,0.0,-0.29538,0.00012,24.64182]
[1778074271826,38.84,81931.07,0.0,-0.29538,0.00012,24.64182]
[1778074272932,38.84,81932.71,0.0,-0.29518,0.00012,24.63454]
[1778074273007,38.84,81939.25,0.0,-0.29437,0.00012,24.60524]
[1778074273773,38.84,81939.25,0.0,-0.29437,0.00012,24.60524]
[1778074273969,38.84,81939.25,0.0,-0.29437,0.00012,24.60524]
[1778074274241,38.84,81939.25,0.0,-0.29437,0.00012,24.60524]
[1778074274065,38.84,81945.94,0.0,-0.29354,0.00012,24.5752]
[1778074274624,38.84,81945.94,0.0,-0.29354,0.00012,24.5752]
[1778074275186,38.84,81945.94,0.0,-0.29354,0.00012,24.5752]
[1778074275270,38.84,81955.19,0.0,-0.29239,0.00012,24.53324]
[1778074275378,38.84,81955.19,0.0,-0.29239,0.00012,24.53324]
[1778074275628,38.84,81955.19,0.0,-0.29239,0.00012,24.53324]
[1778074275812,38.84,81955.19,0.0,-0.29239,0.00012,24.53324]
[1778074275841,38.84,81955.19,0.0,-0.29239,0.00012,24.53324]
[1778074275906,38.84,81965.0,0.0,-0.29117,0.00012,24.48854]
[1778074277552,38.84,81973.27,0.0,-0.29015,0.00012,24.4507]
[1778074278020,38.84,81973.27,0.0,-0.29015,0.00012,24.4507]
[1778074278755,38.84,81977.39,0.0,-0.28964,0.00012,24.43178]
[1778074278855,38.84,81977.68,0.0,-0.2896,0.00012,24.43043]
[1778074279574,38.84,81977.68,0.0,-0.2896,0.00012,24.43043]
[1778074279645,38.84,81976.08,0.0,-0.2898,0.00012,24.43774]
[1778074281968,38.84,81973.28,0.0,-0.29014,0.00012,24.45054]
[1778074283005,38.84,81967.38,0.0,-0.29087,0.00012,24.47747]
[1778074283467,38.84,81966.19,0.0,-0.29102,0.00012,24.48284]
[1778074284942,38.83,81972.76,0.0,-0.2902,0.00012,24.45275]
[1778074284976,38.83,81972.76,0.0,-0.2902,0.00012,24.45275]
[1778074285165,38.83,81972.76,0.0,-0.2902,0.00012,24.45275]
[1778074285218,38.83,81977.99,0.0,-0.28956,0.00012,24.42875]
[1778074287014,38.83,81982.08,0.0,-0.28905,0.00012,24.40994]
[1778074287132,38.83,81990.18,0.0,-0.28805,0.00012,24.37263]
[1778074287707,38.83,81990.18,0.0,-0.28805,0.00012,24.37263]
[1778074288155,38.83,81990.18,0.0,-0.28805,0.00012,24.37263]
[1778074288190,38.83,81990.18,0.0,-0.28805,0.00012,24.37263]
[1778074288252,38.83,81995.37,0.0,-0.28742,0.00012,24.34865]
[1778074289164,38.83,81995.37,0.0,-0.28742,0.00012,24.34865]
[1778074289620,38.83,81999.38,0.0,-0.28692,0.00012,24.33011]
[1778074289755,38.83,81999.38,0.0,-0.28692,0.00012,24.33011]
[1778074290142,38.84,82003.01,0.0,-0.28648,0.00012,24.31333]
[1778074290953,38.84,82003.01,0.0,-0.28648,0.00012,24.31333]
[1778074291207,38.84,82003.01,0.0,-0.28648,0.00012,24.31333]
[1778074291214,38.84,82003.01,0.0,-0.28648,0.00012,24.31333]
[1778074291111,38.84,82008.69,0.0,-0.28576,0.00012,24.28304]
[1778074291924,38.84,82008.69,0.0,-0.28576,0.00012,24.28304]
[1778074291937,38.84,82008.69,0.0,-0.28576,0.00012,24.28304]
[1778074291950,38.84,82008.69,0.0,-0.28576,0.00012,24.28304]
[1778074292248,38.84,82008.69,0.0,-0.28576,0.00012,24.28304]
[1778074292054,38.84,82009.61,0.0,-0.28565,0.00012,24.27885]
[1778074292678,38.84,82009.61,0.0,-0.28565,0.00012,24.27885]
[1778074292681,38.84,82009.61,0.0,-0.28565,0.00012,24.27885]
[1778074292768,38.84,82009.61,0.0,-0.28565,0.00012,24.27885]
[1778074293196,38.84,82008.39,0.0,-0.2858,0.00012,24.28465]
[1778074294231,38.84,82008.39,0.0,-0.2858,0.00012,24.28465]
[1778074294239,38.84,82008.39,0.0,-0.2858,0.00012,24.28465]
[1778074294255,38.84,82008.39,0.0,-0.2858,0.00012,24.28465]
[1778074294606,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074294777,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074294784,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074294826,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074295015,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074295129,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074295230,38.84,82011.55,0.0,-0.28542,0.00012,24.27005]
[1778074295257,38.84,82025.44,0.0,-0.28373,0.00012,24.2052]
[1778074295385,38.84,82025.44,0.0,-0.28373,0.00012,24.2052]
[1778074296116,38.84,82037.43,0.0,-0.28226,0.00012,24.14859]
[1778074296370,38.84,82037.43,0.0,-0.28226,0.00012,24.14859]
[1778074296402,38.84,82037.43,0.0,-0.28226,0.00012,24.14859]
[1778074297180,38.84,82042.81,0.0,-0.2816,0.00012,24.12304]
[1778074297815,38.84,82042.81,0.0,-0.2816,0.00012,24.12304]
[1778074298264,38.84,82038.99,0.0,-0.28206,0.00012,24.14103]
[1778074298611,38.84,82038.99,0.0,-0.28206,0.00012,24.14103]
[1778074298688,38.84,82033.32,0.0,-0.28275,0.00012,24.16772]
[1778074299743,38.84,82033.32,0.0,-0.28275,0.00012,24.16772]
[1778074300218,38.84,82033.63,0.0,-0.28271,0.00012,24.1662]
[1778074301811,38.83,82033.69,0.0,-0.2827,0.00012,24.16582]
[1778074301975,38.83,82033.69,0.0,-0.2827,0.00012,24.16582]
[1778074302061,38.83,82033.69,0.0,-0.2827,0.00012,24.16582]
[1778074302179,38.83,82034.88,0.0,-0.28256,0.00012,24.16012]
[1778074303100,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074303668,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074303727,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074303977,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074304035,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074304184,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074304213,38.83,82025.86,0.0,-0.28366,0.00012,24.20246]
[1778074304255,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074304743,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074304993,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074305009,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074305205,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074305278,38.83,82019.13,0.0,-0.28448,0.00012,24.23392]
[1778074305261,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074305321,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074305435,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074305506,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074305527,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074306004,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074306065,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074306199,38.83,82014.17,0.0,-0.28509,0.00012,24.2573]
[1778074306562,38.84,82016.65,0.0,-0.28479,0.00012,24.24588]
[1778074306634,38.84,82016.65,0.0,-0.28479,0.00012,24.24588]
[1778074306734,38.83,82021.51,0.0,-0.28419,0.00012,24.22295]
[1778074307877,38.83,82021.51,0.0,-0.28419,0.00012,24.22295]
[1778074307887,38.83,82021.51,0.0,-0.28419,0.00012,24.22295]
[1778074308177,38.84,82026.41,0.0,-0.28359,0.00012,24.20012]
[1778074310580,38.83,82026.56,0.0,-0.28357,0.00012,24.19913]
[1778074310703,38.83,82026.56,0.0,-0.28357,0.00012,24.19913]
[1778074310972,38.83,82026.56,0.0,-0.28357,0.00012,24.19913]
[1778074311050,38.83,82030.76,0.0,-0.28305,0.00012,24.17925]
[1778074311475,38.83,82030.76,0.0,-0.28305,0.00012,24.17925]
[1778074311656,38.83,82030.76,0.0,-0.28305,0.00012,24.17925]
[1778074312211,38.83,82030.76,0.0,-0.28305,0.00012,24.17925]
[1778074312214,38.83,82030.9,0.0,-0.28303,0.00012,24.17847]
[1778074312739,38.83,82030.9,0.0,-0.28303,0.00012,24.17847]
[1778074313867,38.83,82034.63,0.0,-0.28258,0.00012,24.16078]
[1778074313879,38.83,82034.63,0.0,-0.28258,0.00012,24.16078]
[1778074313913,38.83,82034.63,0.0,-0.28258,0.00012,24.16078]
[1778074314269,38.83,82034.63,0.0,-0.28258,0.00012,24.16078]
[1778074314289,38.83,82034.29,0.0,-0.28261,0.00012,24.16227]
[1778074314504,38.83,82034.29,0.0,-0.28261,0.00012,24.16227]
[1778074314878,38.83,82037.1,0.0,-0.28227,0.00012,24.14893]
[1778074315980,38.83,82037.1,0.0,-0.28227,0.00012,24.14893]
[1778074316027,38.83,82037.1,0.0,-0.28227,0.00012,24.14893]
[1778074316166,38.83,82039.27,0.0,-0.282,0.00012,24.13859]
[1778074317468,38.83,82042.28,0.0,-0.28163,0.00012,24.12428]
[1778074317622,38.83,82042.28,0.0,-0.28163,0.00012,24.12428]
[1778074317643,38.83,82042.28,0.0,-0.28163,0.00012,24.12428]
[1778074317859,38.83,82058.51,0.0,-0.27966,0.00012,24.04714]
[1778074319540,38.83,82058.51,0.0,-0.27966,0.00012,24.04709]
[1778074319555,38.83,82058.51,0.0,-0.27966,0.00012,24.04709]
[1778074320255,38.83,82066.2,0.0,-0.27873,0.00012,24.01041]
[1778074320555,38.83,82066.2,0.0,-0.27873,0.00012,24.01041]
[1778074320577,38.83,82066.2,0.0,-0.27873,0.00012,24.01041]
[1778074320688,38.83,82066.2,0.0,-0.27873,0.00012,24.01041]
[1778074320805,38.83,82066.2,0.0,-0.27873,0.00012,24.01044]
[1778074321433,38.83,82066.2,0.0,-0.27873,0.00012,24.01044]
[1778074321554,38.83,82066.2,0.0,-0.27873,0.00012,24.01044]
[1778074321813,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074322564,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074322693,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074323128,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074323148,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074323238,38.83,82059.47,0.0,-0.27955,0.00012,24.04264]
[1778074323269,38.83,82044.23,0.0,-0.2814,0.00012,24.11508]
[1778074323677,38.83,82044.23,0.0,-0.2814,0.00012,24.11508]
[1778074324153,38.83,82045.77,0.0,-0.28121,0.00012,24.10774]
[1778074325372,38.83,82054.16,0.0,-0.28019,0.00012,24.06787]
[1778074326229,38.83,82054.16,0.0,-0.28019,0.00012,24.06787]
[1778074326231,38.83,82060.81,0.0,-0.27938,0.00012,24.03615]
[1778074327764,38.83,82060.81,0.0,-0.27938,0.00012,24.03614]
[1778074327976,38.83,82058.47,0.0,-0.27967,0.00012,24.04733]
[1778074328334,38.83,82058.47,0.0,-0.27967,0.00012,24.04733]
[1778074329034,38.83,82058.22,0.0,-0.2797,0.00012,24.04856]
[1778074329586,38.83,82058.22,0.0,-0.2797,0.00012,24.04856]
[1778074329660,38.83,82058.22,0.0,-0.2797,0.00012,24.04856]
[1778074329706,38.83,82058.22,0.0,-0.2797,0.00012,24.04856]
[1778074329882,38.83,82058.22,0.0,-0.2797,0.00012,24.04858]
[1778074334920,38.83,82064.52,0.0,-0.27894,0.00012,24.01873]
[1778074335747,38.83,82064.52,0.0,-0.27894,0.00012,24.01873]
[1778074335754,38.83,82064.52,0.0,-0.27894,0.00012,24.01873]
[1778074335760,38.83,82064.52,0.0,-0.27894,0.00012,24.01873]
[1778074335927,38.83,82065.59,0.0,-0.27881,0.00012,24.01367]
[1778074338155,38.83,82063.71,0.0,-0.27904,0.00012,24.02271]
[1778074338163,38.83,82063.71,0.0,-0.27904,0.00012,24.02271]
[1778074338256,38.83,82055.43,0.0,-0.28005,0.00012,24.06223]
[1778074340913,38.83,82048.94,0.0,-0.28083,0.00012,24.09312]
[1778074341205,38.83,82048.94,0.0,-0.28083,0.00012,24.09312]
[1778074341290,38.83,82046.01,0.0,-0.28119,0.00012,24.10699]
[1778074341986,38.83,82046.01,0.0,-0.28119,0.00012,24.10699]
[1778074342050,38.83,82046.01,0.0,-0.28119,0.00012,24.10699]
[1778074342078,38.83,82046.01,0.0,-0.28119,0.00012,24.10699]
[1778074342114,38.83,82046.01,0.0,-0.28119,0.00012,24.10699]
[1778074342232,38.83,82046.58,0.0,-0.28112,0.00012,24.10425]
[1778074343270,38.83,82046.58,0.0,-0.28112,0.00012,24.10425]
[1778074343241,38.83,82037.2,0.0,-0.28226,0.00012,24.14858]
[1778074343727,38.83,82037.2,0.0,-0.28226,0.00012,24.14858]
[1778074343798,38.83,82037.2,0.0,-0.28226,0.00012,24.14858]
[1778074343801,38.83,82037.2,0.0,-0.28226,0.00012,24.14858]
[1778074343983,38.83,82037.2,0.0,-0.28226,0.00012,24.14854]
[1778074344487,38.83,82037.2,0.0,-0.28226,0.00012,24.14854]
[1778074344498,38.83,82037.2,0.0,-0.28226,0.00012,24.14854]
[1778074344518,38.83,82037.2,0.0,-0.28226,0.00012,24.14854]
[1778074345202,38.83,82037.2,0.0,-0.28226,0.00012,24.14854]
[1778074349605,38.84,82029.43,0.0,-0.28323,0.00012,24.18595]
[1778074350041,38.84,82033.15,0.0,-0.28278,0.00012,24.16865]
[1778074350359,38.84,82033.15,0.0,-0.28278,0.00012,24.16865]
[1778074351125,38.84,82033.15,0.0,-0.28278,0.00012,24.16865]
[1778074351339,38.84,82033.15,0.0,-0.28278,0.00012,24.16865]
[1778074352049,38.84,82038.76,0.0,-0.28207,0.00012,24.13801]
[1778074352665,38.84,82038.76,0.0,-0.28207,0.00012,24.13801]
[1778074352785,38.84,82038.76,0.0,-0.28207,0.00012,24.13801]
[1778074353003,38.84,82038.76,0.0,-0.28207,0.00012,24.13801]
[1778074353358,38.83,82048.73,0.0,-0.28085,0.00012,24.09073]
[1778074354200,38.83,82057.96,0.0,-0.27973,0.00012,24.04682]
[1778074355626,38.83,82057.96,0.0,-0.27973,0.00012,24.04682]
[1778074356164,38.83,82057.96,0.0,-0.27973,0.00012,24.04682]
[1778074359098,38.83,82047.69,0.0,-0.28098,0.00012,24.09564]
[1778074360482,38.83,82046.97,0.0,-0.28106,0.00012,24.09902]
[1778074362906,38.83,82049.59,0.0,-0.28074,0.00012,24.08653]
[1778074362983,38.83,82049.59,0.0,-0.28074,0.00012,24.08653]
[1778074363008,38.83,82049.59,0.0,-0.28074,0.00012,24.08653]
[1778074363181,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074363716,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074363765,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074363904,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074363912,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074363948,38.83,82040.23,0.0,-0.28188,0.00012,24.13083]
[1778074364134,38.83,82040.23,0.0,-0.28188,0.00012,24.13081]
[1778074364758,38.83,82040.23,0.0,-0.28188,0.00012,24.13081]
[1778074365140,38.83,82032.89,0.0,-0.28277,0.00012,24.16537]
[1778074366475,38.83,82035.42,0.0,-0.28246,0.00012,24.15335]
[1778074367155,38.83,82035.82,0.0,-0.28241,0.00012,24.15138]
[1778074368151,38.83,82035.82,0.0,-0.28241,0.00012,24.15138]
[1778074368241,38.83,82034.91,0.0,-0.28252,0.00012,24.15558]
[1778074373550,38.83,82037.24,0.0,-0.28223,0.00012,24.14419]
[1778074374204,38.83,82037.03,0.0,-0.28225,0.00012,24.14511]
[1778074379241,38.83,82040.72,0.0,-0.28179,0.00012,24.1273]
[1778074379981,38.83,82040.72,0.0,-0.28179,0.00012,24.1273]
[1778074380048,38.83,82040.72,0.0,-0.28179,0.00012,24.1273]
[1778074380776,38.83,82041.63,0.0,-0.28168,0.00012,24.12294]
[1778074380812,38.83,82041.63,0.0,-0.28168,0.00012,24.12294]
[1778074384939,38.83,82040.64,0.0,-0.2818,0.00012,24.12746]
[1778074385701,38.83,82041.61,0.0,-0.28168,0.00012,24.12281]
[1778074385879,38.83,82041.61,0.0,-0.28168,0.00012,24.12281]
[1778074385977,38.83,82041.61,0.0,-0.28168,0.00012,24.12281]
[1778074386329,38.83,82021.5,0.0,-0.28413,0.00012,24.21746]
[1778074386989,38.83,82021.5,0.0,-0.28413,0.00012,24.21746]
[1778074387303,38.83,82021.5,0.0,-0.28413,0.00012,24.21738]
[1778074387430,38.83,82021.5,0.0,-0.28413,0.00012,24.21738]
[1778074387482,38.83,82021.5,0.0,-0.28413,0.00012,24.21738]
[1778074387657,38.83,82021.5,0.0,-0.28413,0.00012,24.21738]
[1778074387697,38.83,82021.5,0.0,-0.28413,0.00012,24.21738]
[1778074388311,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074388781,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074388828,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074388893,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074389239,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074389325,38.83,82013.09,0.0,-0.28516,0.00012,24.25691]
[1778074389373,38.83,82021.41,0.0,-0.28415,0.00012,24.21814]
[1778074390086,38.83,82021.41,0.0,-0.28415,0.00012,24.21814]
[1778074390174,38.83,82021.41,0.0,-0.28415,0.00012,24.21814]
[1778074390324,38.83,82021.41,0.0,-0.28414,0.00012,24.21798]
[1778074393082,38.83,82024.26,0.0,-0.28379,0.00012,24.20434]
[1778074393346,38.82,82021.35,0.0,-0.28414,0.00012,24.21785]
[1778074396516,38.82,82018.66,0.0,-0.28446,0.00012,24.23029]
[1778074396524,38.82,82018.66,0.0,-0.28446,0.00012,24.23029]
[1778074397119,38.82,82018.66,0.0,-0.28446,0.00012,24.23029]
[1778074397382,38.82,82018.66,0.0,-0.28446,0.00012,24.23012]
[1778074397924,38.82,82018.66,0.0,-0.28446,0.00012,24.23012]
[1778074397955,38.82,82018.66,0.0,-0.28446,0.00012,24.23012]
[1778074398004,38.82,82018.66,0.0,-0.28446,0.00012,24.23012]
[1778074398396,38.82,82018.15,0.0,-0.28452,0.00012,24.23251]
[1778074399142,38.82,82018.15,0.0,-0.28452,0.00012,24.23251]
[1778074399179,38.82,82018.15,0.0,-0.28452,0.00012,24.23251]
[1778074399398,38.82,82007.96,0.0,-0.28577,0.00012,24.28007]
[1778074399825,38.82,82007.96,0.0,-0.28577,0.00012,24.28007]
[1778074399843,38.82,82007.96,0.0,-0.28577,0.00012,24.28007]
[1778074400402,38.82,81990.8,0.0,-0.28788,0.00012,24.35981]
[1778074401010,38.82,81990.8,0.0,-0.28788,0.00012,24.35981]
[1778074401040,38.82,81990.8,0.0,-0.28788,0.00012,24.35981]
[1778074401410,38.82,81991.15,0.0,-0.28784,0.00012,24.35822]
[1778074402528,38.82,81993.04,0.0,-0.28761,0.00012,24.34948]
[1778074402536,38.82,81993.04,0.0,-0.28761,0.00012,24.34948]
[1778074403404,38.82,81993.04,0.0,-0.28761,0.00012,24.34948]
[1778074402674,38.82,81991.86,0.0,-0.28775,0.00012,24.35497]
[1778074404341,38.82,81983.57,0.0,-0.28877,0.00012,24.39324]
[1778074405039,38.82,81983.57,0.0,-0.28877,0.00012,24.39324]
[1778074405288,38.82,81977.66,0.0,-0.2895,0.00012,24.42038]
[1778074405731,38.82,81977.66,0.0,-0.2895,0.00012,24.42038]
[1778074406077,38.82,81977.66,0.0,-0.2895,0.00012,24.42038]
[1778074406174,38.82,81977.66,0.0,-0.2895,0.00012,24.42038]
[1778074406267,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074406553,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074406578,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407068,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407093,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407098,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407161,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407164,38.82,81983.55,0.0,-0.28878,0.00012,24.39331]
[1778074407169,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074407990,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408025,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408066,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408171,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408229,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408375,38.82,81997.89,0.0,-0.28701,0.00012,24.32712]
[1778074408364,38.82,82009.07,0.0,-0.28564,0.00012,24.27527]
[1778074408440,38.82,82009.07,0.0,-0.28564,0.00012,24.27527]
[1778074409280,38.82,82026.65,0.0,-0.28349,0.00012,24.19288]
[1778074409554,38.82,82026.65,0.0,-0.28349,0.00012,24.19288]
[1778074410150,38.82,82026.65,0.0,-0.28349,0.00012,24.19288]
[1778074410162,38.82,82026.65,0.0,-0.28349,0.00012,24.19288]
[1778074410308,38.83,82025.42,0.0,-0.28364,0.00012,24.19885]
[1778074412081,38.82,82023.0,0.0,-0.28391,0.00012,24.20609]
[1778074413242,38.82,82016.07,0.0,-0.28476,0.00012,24.23838]
[1778074413305,38.82,82020.33,0.0,-0.28423,0.00012,24.21829]
[1778074414450,38.82,82020.33,0.0,-0.28423,0.00012,24.21829]
[1778074414458,38.82,82020.33,0.0,-0.28423,0.00012,24.21829]
[1778074415365,38.82,82016.08,0.0,-0.28475,0.00012,24.2382]
[1778074417321,38.82,82006.03,0.0,-0.28599,0.00012,24.28533]
[1778074417592,38.82,82006.03,0.0,-0.28599,0.00012,24.28533]
[1778074418390,38.82,82006.03,0.0,-0.28599,0.00012,24.28533]
[1778074418488,38.82,82006.03,0.0,-0.28599,0.00012,24.28533]
[1778074418816,38.82,82006.57,0.0,-0.28593,0.00012,24.28292]
[1778074418899,38.82,82006.57,0.0,-0.28593,0.00012,24.28292]
[1778074419193,38.82,82006.57,0.0,-0.28593,0.00012,24.28292]
[1778074419281,38.82,82006.57,0.0,-0.28593,0.00012,24.28292]
[1778074419368,38.82,81988.68,0.0,-0.28812,0.00012,24.36585]
[1778074420354,38.82,81975.03,0.0,-0.28981,0.00012,24.42862]
[1778074420691,38.82,81975.03,0.0,-0.28981,0.00012,24.42862]
[1778074421778,38.82,81969.56,0.0,-0.29048,0.00012,24.45366]
[1778074421932,38.82,81969.56,0.0,-0.29048,0.00012,24.45366]
[1778074422424,38.82,81969.56,0.0,-0.29048,0.00012,24.45366]
[1778074421952,38.82,81972.61,0.0,-0.2901,0.00012,24.43964]
[1778074422437,38.82,81972.61,0.0,-0.2901,0.00012,24.43964]
[1778074423104,38.82,81972.61,0.0,-0.2901,0.00012,24.43964]
[1778074423117,38.82,81972.61,0.0,-0.2901,0.00012,24.43964]
[1778074423118,38.82,81972.61,0.0,-0.2901,0.00012,24.43964]
[1778074423205,38.82,81973.71,0.0,-0.28997,0.00012,24.4345]
[1778074425412,38.82,81973.51,0.0,-0.28999,0.00012,24.43542]
[1778074426430,38.82,81975.16,0.0,-0.28978,0.00012,24.42773]
[1778074427007,38.82,81975.16,0.0,-0.28978,0.00012,24.42773]
[1778074429002,38.82,81977.22,0.0,-0.28953,0.00012,24.41822]
[1778074429006,38.82,81977.22,0.0,-0.28953,0.00012,24.41822]
[1778074429104,38.82,81978.87,0.0,-0.28932,0.00012,24.4106]
[1778074432387,38.82,81981.45,0.0,-0.289,0.00012,24.39872]
[1778074432418,38.82,81981.45,0.0,-0.289,0.00012,24.39872]
[1778074433418,38.82,81979.28,0.0,-0.28927,0.00012,24.40867]
[1778074437489,38.82,81971.27,0.0,-0.29026,0.00012,24.44527]
[1778074437677,38.82,81971.27,0.0,-0.29026,0.00012,24.44523]
[1778074439312,38.82,81971.27,0.0,-0.29026,0.00012,24.44523]
[1778074439435,38.82,81971.27,0.0,-0.29026,0.00012,24.44523]
[1778074440252,38.82,81965.73,0.0,-0.29094,0.00012,24.47035]
[1778074441058,38.82,81954.35,0.0,-0.29235,0.00012,24.52214]
[1778074442973,38.82,81954.91,0.0,-0.29227,0.00012,24.51948]
[1778074443048,38.82,81962.8,0.0,-0.29129,0.00012,24.48347]
[1778074443578,38.82,81962.8,0.0,-0.29129,0.00012,24.48347]
[1778074443710,38.82,81962.8,0.0,-0.29129,0.00012,24.48347]
[1778074444240,38.82,81962.01,0.0,-0.29139,0.00012,24.48689]
[1778074446875,38.82,81955.11,0.0,-0.29223,0.00012,24.51805]
[1778074446879,38.82,81955.11,0.0,-0.29223,0.00012,24.51805]
[1778074447186,38.82,81955.11,0.0,-0.29223,0.00012,24.51805]
[1778074447207,38.82,81957.44,0.0,-0.29194,0.00012,24.50735]
[1778074447801,38.82,81957.44,0.0,-0.29194,0.00012,24.50735]
[1778074448213,38.82,81957.44,0.0,-0.29194,0.00012,24.50735]
[1778074448630,38.82,81960.51,0.0,-0.29156,0.00012,24.49327]
[1778074448922,38.82,81960.51,0.0,-0.29156,0.00012,24.49327]
[1778074448994,38.82,81960.51,0.0,-0.29156,0.00012,24.49327]
[1778074449086,38.82,81960.51,0.0,-0.29156,0.00012,24.49327]
[1778074449629,38.82,81968.8,0.0,-0.29053,0.00012,24.45544]
[1778074449634,38.82,81968.8,0.0,-0.29053,0.00012,24.45544]
[1778074450365,38.81,81969.8,0.0,-0.29041,0.00012,24.4507]
[1778074451649,38.81,81969.2,0.0,-0.29048,0.00012,24.45345]
[1778074452080,38.81,81969.2,0.0,-0.29048,0.00012,24.45345]
[1778074452172,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074453549,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074453672,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074453678,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074454367,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074454385,38.81,81968.8,0.0,-0.29053,0.00012,24.45515]
[1778074454448,38.81,81969.27,0.0,-0.29046,0.00012,24.45286]
[1778074455683,38.81,81972.65,0.0,-0.29004,0.00012,24.43732]
[1778074455812,38.81,81984.16,0.0,-0.28862,0.00012,24.38443]
[1778074457728,38.81,81986.9,0.0,-0.28829,0.00012,24.37175]
[1778074458127,38.81,81988.66,0.0,-0.28807,0.00012,24.36364]
[1778074462113,38.81,81995.01,0.0,-0.28729,0.00012,24.33432]
[1778074462118,38.81,81995.01,0.0,-0.28729,0.00012,24.33432]
[1778074462245,38.81,81996.35,0.0,-0.28713,0.00012,24.3282]
[1778074462989,38.81,81996.35,0.0,-0.28713,0.00012,24.3282]
[1778074464998,38.81,81999.4,0.0,-0.28675,0.00012,24.31411]
[1778074465104,38.81,81999.4,0.0,-0.28675,0.00012,24.31411]
[1778074465111,38.81,81999.4,0.0,-0.28675,0.00012,24.31411]
[1778074465305,38.81,82002.53,0.0,-0.28637,0.00012,24.29973]
[1778074465944,38.81,82002.53,0.0,-0.28637,0.00012,24.29973]
[1778074466602,38.81,81997.21,0.0,-0.28703,0.00012,24.3245]
[1778074468756,38.81,81996.07,0.0,-0.28717,0.00012,24.32985]
[1778074468946,38.81,81999.38,0.0,-0.28676,0.00012,24.31455]
[1778074469822,38.81,81999.38,0.0,-0.28676,0.00012,24.31455]
[1778074471843,38.82,81999.19,0.0,-0.28677,0.00012,24.31168]
[1778074471940,38.82,82001.22,0.0,-0.28652,0.00012,24.30225]
[1778074473678,38.82,82001.22,0.0,-0.28652,0.00012,24.30232]
[1778074474415,38.82,81995.94,0.0,-0.28717,0.00012,24.32697]
[1778074479204,38.82,82002.7,0.0,-0.28635,0.00012,24.29572]
[1778074479305,38.82,82004.74,0.0,-0.2861,0.00012,24.28638]
[1778074479892,38.82,82004.74,0.0,-0.2861,0.00012,24.28638]
[1778074480032,38.82,82004.74,0.0,-0.2861,0.00012,24.28638]
[1778074481973,38.82,82006.47,0.0,-0.28589,0.00012,24.27842]
[1778074483723,38.82,82012.1,0.0,-0.28521,0.00012,24.2524]
[1778074484335,38.82,82012.1,0.0,-0.28521,0.00012,24.2524]
[1778074484472,38.82,82011.13,0.0,-0.28533,0.00012,24.25719]
[1778074485273,38.82,82011.13,0.0,-0.28533,0.00012,24.25719]
[1778074486981,38.82,82011.32,0.0,-0.28531,0.00012,24.25644]
[1778074490408,38.82,82012.23,0.0,-0.2852,0.00012,24.25229]
[1778074490478,38.82,82012.55,0.0,-0.28517,0.00012,24.25108]
[1778074490668,38.82,82012.55,0.0,-0.28517,0.00012,24.25108]
[1778074491891,38.82,82012.55,0.0,-0.28517,0.00012,24.25108]
[1778074492557,38.82,82020.66,0.0,-0.28417,0.00012,24.21281]
[1778074498102,38.82,82019.77,0.0,-0.28426,0.00012,24.21638]
[1778074498134,38.82,82022.28,0.0,-0.28395,0.00012,24.20447]
[1778074500132,38.82,82022.0,0.0,-0.28398,0.00012,24.20551]
[1778074500146,38.82,82022.0,0.0,-0.28398,0.00012,24.20551]
[1778074500476,38.82,82022.0,0.0,-0.28398,0.00012,24.20551]
[1778074500521,38.82,82022.0,0.0,-0.28398,0.00012,24.20551]
[1778074500231,38.82,82018.0,0.0,-0.28447,0.00012,24.22412]
[1778074500750,38.82,82018.0,0.0,-0.28447,0.00012,24.22412]
[1778074500767,38.82,82018.0,0.0,-0.28447,0.00012,24.22412]
[1778074500889,38.82,82018.0,0.0,-0.28447,0.00012,24.22412]
[1778074501132,38.82,82017.97,0.0,-0.28447,0.00012,24.22426]
[1778074501771,38.82,82017.97,0.0,-0.28447,0.00012,24.22426]
[1778074502197,38.82,82017.97,0.0,-0.28447,0.00012,24.22426]
[1778074502395,38.82,82027.5,0.0,-0.2833,0.00012,24.17925]
[1778074503706,38.82,82027.5,0.0,-0.2833,0.00012,24.17925]
[1778074504200,38.82,82027.5,0.0,-0.2833,0.00012,24.17925]
[1778074504301,38.81,82023.59,0.0,-0.28377,0.00012,24.19737]
[1778074504590,38.81,82023.59,0.0,-0.28377,0.00012,24.19737]
[1778074505163,38.81,82023.59,0.0,-0.28377,0.00012,24.19737]
[1778074507313,38.81,82024.32,0.0,-0.28368,0.00012,24.19381]
[1778074507322,38.81,82024.32,0.0,-0.28368,0.00012,24.19381]
[1778074507326,38.81,82024.45,0.0,-0.28366,0.00012,24.19296]
[1778074508697,38.81,82024.45,0.0,-0.28365,0.00012,24.19284]
[1778074509189,38.81,82023.74,0.0,-0.28374,0.00012,24.19618]
[1778074509537,38.81,82023.74,0.0,-0.28374,0.00012,24.19618]
[1778074509994,38.81,82023.74,0.0,-0.28374,0.00012,24.19618]
[1778074510197,38.81,82009.17,0.0,-0.28552,0.00012,24.2644]
[1778074512672,38.81,82010.33,0.0,-0.28539,0.00012,24.25926]
[1778074513217,38.81,82010.35,0.0,-0.28538,0.00012,24.25898]
[1778074515098,38.81,82010.37,0.0,-0.28537,0.00012,24.25871]
[1778074515182,38.81,82010.37,0.0,-0.28537,0.00012,24.25871]
[1778074515299,38.81,82007.67,0.0,-0.2857,0.00012,24.27112]
[1778074519271,38.81,82004.92,0.0,-0.28605,0.00012,24.2843]
[1778074519495,38.81,82004.92,0.0,-0.28605,0.00012,24.2843]
[1778074519354,38.81,82003.01,0.0,-0.28628,0.00012,24.29329]
[1778074519607,38.81,82003.01,0.0,-0.28628,0.00012,24.29329]
[1778074519633,38.81,82003.01,0.0,-0.28628,0.00012,24.29329]
[1778074520282,38.81,81992.48,0.0,-0.28758,0.00012,24.34224]
[1778074522078,38.81,81992.48,0.0,-0.28758,0.00012,24.34229]
[1778074522087,38.81,81992.48,0.0,-0.28758,0.00012,24.34229]
[1778074522358,38.81,81992.48,0.0,-0.28758,0.00012,24.34229]
[1778074522408,38.81,81983.43,0.0,-0.2887,0.00012,24.38408]
[1778074524071,38.81,81983.43,0.0,-0.2887,0.00012,24.38409]
[1778074525135,38.81,81977.87,0.0,-0.28938,0.00012,24.40965]
[1778074525490,38.81,81971.16,0.0,-0.29021,0.00012,24.44039]
[1778074527135,38.81,81971.16,0.0,-0.29021,0.00012,24.44034]
[1778074527173,38.81,81971.16,0.0,-0.29021,0.00012,24.44034]
[1778074527244,38.81,81971.16,0.0,-0.29021,0.00012,24.44034]
[1778074527433,38.81,81971.16,0.0,-0.29021,0.00012,24.44034]
[1778074527445,38.81,81988.63,0.0,-0.28805,0.00012,24.35999]
[1778074527578,38.81,81988.63,0.0,-0.28805,0.00012,24.35999]
[1778074527812,38.81,81988.63,0.0,-0.28805,0.00012,24.35999]
[1778074528135,38.81,81988.63,0.0,-0.28805,0.00012,24.35999]
[1778074528146,38.81,81988.63,0.0,-0.28805,0.00012,24.35999]
[1778074528414,38.81,81999.21,0.0,-0.28675,0.00012,24.31104]
[1778074529504,38.81,81999.21,0.0,-0.28675,0.00012,24.31104]
[1778074529510,38.81,81999.21,0.0,-0.28675,0.00012,24.31104]
[1778074530529,38.81,82009.89,0.0,-0.28544,0.00012,24.26123]
[1778074531106,38.81,82009.89,0.0,-0.28544,0.00012,24.26123]
[1778074531351,38.81,82009.57,0.0,-0.28545,0.00012,24.25857]
[1778074532507,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074532550,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074532596,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074532937,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074532985,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074533010,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074533040,38.81,81999.09,0.0,-0.28674,0.00012,24.30745]
[1778074533468,38.81,81986.54,0.0,-0.28829,0.00012,24.36562]
[1778074536520,38.81,81984.32,0.0,-0.28856,0.00012,24.37591]
[1778074537391,38.81,81985.65,0.0,-0.2884,0.00012,24.36983]
[1778074538949,38.81,81986.12,0.0,-0.28834,0.00012,24.36769]
[1778074538954,38.81,81986.12,0.0,-0.28834,0.00012,24.36769]
[1778074539404,38.81,81987.9,0.0,-0.28812,0.00012,24.35951]
[1778074539630,38.81,81987.9,0.0,-0.28812,0.00012,24.35951]
[1778074540425,38.81,81996.3,0.0,-0.28709,0.00012,24.32071]
[1778074540573,38.81,81996.3,0.0,-0.28709,0.00012,24.32071]
[1778074540627,38.81,81996.3,0.0,-0.28709,0.00012,24.32071]
[1778074541417,38.81,81996.3,0.0,-0.28709,0.00012,24.32078]
[1778074542140,38.81,81996.3,0.0,-0.28709,0.00012,24.32078]
[1778074542159,38.81,81996.3,0.0,-0.28709,0.00012,24.32078]
[1778074542476,38.81,81991.18,0.0,-0.28773,0.00012,24.34456]
[1778074548227,38.82,81988.59,0.0,-0.28805,0.00012,24.35673]
[1778074549187,38.82,81987.74,0.0,-0.28816,0.00012,24.36068]
[1778074549526,38.82,81987.74,0.0,-0.28816,0.00012,24.36068]
[1778074549475,38.82,81991.87,0.0,-0.28765,0.00012,24.34164]
[1778074550668,38.82,81997.83,0.0,-0.28692,0.00012,24.31409]
[1778074550675,38.82,81997.83,0.0,-0.28692,0.00012,24.31409]
[1778074550900,38.82,81997.83,0.0,-0.28692,0.00012,24.31409]
[1778074551186,38.82,81997.83,0.0,-0.28692,0.00012,24.31409]
[1778074551201,38.82,81997.83,0.0,-0.28692,0.00012,24.31409]
[1778074551490,38.82,81997.83,0.0,-0.28692,0.00012,24.31416]
[1778074551774,38.82,81997.83,0.0,-0.28692,0.00012,24.31416]
[1778074552705,38.82,81991.26,0.0,-0.28773,0.00012,24.34462]
[1778074552992,38.82,81991.26,0.0,-0.28773,0.00012,24.34462]
[1778074553078,38.82,81991.26,0.0,-0.28773,0.00012,24.34462]
[1778074553511,38.82,81987.05,0.0,-0.28825,0.00012,24.36409]
[1778074554715,38.82,81991.36,0.0,-0.28772,0.00012,24.34422]
[1778074556142,38.82,81995.91,0.0,-0.28716,0.00012,24.32322]
[1778074556146,38.82,81995.91,0.0,-0.28716,0.00012,24.32322]
[1778074556524,38.82,81991.49,0.0,-0.2877,0.00012,24.34372]
[1778074556658,38.82,81991.49,0.0,-0.2877,0.00012,24.34372]
[1778074556738,38.82,81991.49,0.0,-0.2877,0.00012,24.34372]
[1778074558240,38.82,81990.04,0.0,-0.28788,0.00012,24.35046]
[1778074558537,38.82,81987.94,0.0,-0.28814,0.00012,24.36018]
[1778074559784,38.82,81990.75,0.0,-0.2878,0.00012,24.34722]
[1778074560302,38.82,81990.75,0.0,-0.2878,0.00012,24.34722]
[1778074560790,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074560801,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074560988,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561008,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561022,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561279,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561378,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561391,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561513,38.82,81998.99,0.0,-0.28678,0.00012,24.30909]
[1778074561567,38.82,81999.02,0.0,-0.28678,0.00012,24.30902]
[1778074561681,38.82,81999.02,0.0,-0.28678,0.00012,24.30902]
[1778074561780,38.82,81999.02,0.0,-0.28678,0.00012,24.30902]
[1778074561983,38.82,81999.02,0.0,-0.28678,0.00012,24.30902]
[1778074562278,38.82,81999.02,0.0,-0.28678,0.00012,24.30902]
[1778074562328,38.82,82012.12,0.0,-0.28517,0.00012,24.24804]
[1778074562975,38.82,82012.12,0.0,-0.28517,0.00012,24.24804]
[1778074563176,38.82,82012.12,0.0,-0.28517,0.00012,24.24804]
[1778074563539,38.82,82017.02,0.0,-0.28457,0.00012,24.22494]
[1778074563857,38.82,82017.02,0.0,-0.28457,0.00012,24.22494]
[1778074564634,38.82,82011.2,0.0,-0.28528,0.00012,24.25198]
[1778074564699,38.82,82011.2,0.0,-0.28528,0.00012,24.25198]
[1778074564843,38.82,82011.2,0.0,-0.28528,0.00012,24.25198]
[1778074565507,38.81,82012.79,0.0,-0.28507,0.00012,24.24419]
[1778074566126,38.81,82012.79,0.0,-0.28507,0.00012,24.24419]
[1778074566136,38.81,82012.79,0.0,-0.28507,0.00012,24.24419]
[1778074566173,38.81,82014.05,0.0,-0.28492,0.00012,24.2383]
[1778074566700,38.81,82014.05,0.0,-0.28492,0.00012,24.2383]
[1778074566871,38.81,82014.05,0.0,-0.28492,0.00012,24.2383]
[1778074566973,38.81,82014.86,0.0,-0.28482,0.00012,24.23434]
[1778074568537,38.81,82014.86,0.0,-0.28482,0.00012,24.23434]
[1778074570003,38.81,82012.68,0.0,-0.28509,0.00012,24.24465]
[1778074570574,38.82,82013.71,0.0,-0.28496,0.00012,24.23999]
[1778074572084,38.82,82014.42,0.0,-0.28488,0.00012,24.23667]
[1778074572134,38.82,82014.42,0.0,-0.28488,0.00012,24.23667]
[1778074572265,38.81,82015.97,0.0,-0.28468,0.00012,24.22926]
[1778074576428,38.82,82008.62,0.0,-0.28559,0.00012,24.26371]
[1778074576436,38.82,82008.62,0.0,-0.28559,0.00012,24.26371]
[1778074576579,38.82,82008.78,0.0,-0.28557,0.00012,24.26323]
[1778074576815,38.82,81995.75,0.0,-0.28717,0.00012,24.32379]
[1778074578696,38.82,81991.39,0.0,-0.28771,0.00012,24.34409]
[1778074580344,38.82,81991.39,0.0,-0.28771,0.00012,24.34409]
[1778074583097,38.82,81984.35,0.0,-0.28858,0.00012,24.37665]
[1778074583321,38.82,81984.35,0.0,-0.28858,0.00012,24.37665]
[1778074583585,38.82,81978.65,0.0,-0.28928,0.00012,24.40288]
[1778074586456,38.82,81968.82,0.0,-0.2905,0.00012,24.44782]
[1778074590233,38.82,81973.38,0.0,-0.28993,0.00012,24.42686]
[1778074590235,38.82,81971.92,0.0,-0.29011,0.00012,24.43348]
[1778074591475,38.82,81971.92,0.0,-0.29011,0.00012,24.43348]
[1778074591536,38.82,81971.15,0.0,-0.29018,0.00012,24.43301]
[1778074594227,38.82,81974.8,0.0,-0.28973,0.00012,24.4162]
[1778074594239,38.82,81976.18,0.0,-0.28956,0.00012,24.40984]
[1778074595692,38.82,81976.18,0.0,-0.28956,0.00012,24.40984]
[1778074595818,38.82,81974.59,0.0,-0.28975,0.00012,24.41711]
[1778074599204,38.81,81969.42,0.0,-0.29039,0.00012,24.44073]
[1778074599295,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074599684,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074599742,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074599828,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074600333,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074600337,38.81,81965.54,0.0,-0.29087,0.00012,24.45835]
[1778074600407,38.81,81970.97,0.0,-0.29019,0.00012,24.43344]
[1778074601123,38.81,81970.97,0.0,-0.29019,0.00012,24.43344]
[1778074601250,38.81,81970.97,0.0,-0.29019,0.00012,24.43344]
[1778074601370,38.81,81970.97,0.0,-0.29019,0.00012,24.43344]
[1778074601396,38.81,81970.97,0.0,-0.29019,0.00012,24.43344]
[1778074601609,38.81,81974.62,0.0,-0.28974,0.00012,24.41667]
[1778074602607,38.81,81990.53,0.0,-0.28778,0.00012,24.34337]
[1778074602860,38.81,81990.53,0.0,-0.28778,0.00012,24.34337]
[1778074603201,38.81,81990.53,0.0,-0.28778,0.00012,24.34337]
[1778074603209,38.81,81990.53,0.0,-0.28778,0.00012,24.34337]
[1778074603296,38.81,81995.73,0.0,-0.28714,0.00012,24.31934]
[1778074604068,38.81,81995.73,0.0,-0.28714,0.00012,24.31934]
[1778074604447,38.81,81995.7,0.0,-0.28714,0.00012,24.31922]
[1778074607058,38.81,81994.14,0.0,-0.28733,0.00012,24.32651]
[1778074610085,38.81,81995.36,0.0,-0.28718,0.00012,24.32108]
[1778074610218,38.81,81995.36,0.0,-0.28718,0.00012,24.32108]
[1778074610945,38.81,81994.7,0.0,-0.28727,0.00012,24.3242]
[1778074613933,38.81,82005.17,0.0,-0.28597,0.00012,24.27507]
[1778074614772,38.81,82004.62,0.0,-0.28603,0.00012,24.27721]
[1778074616354,38.81,82001.03,0.0,-0.28647,0.00012,24.29391]
[1778074616636,38.81,81996.28,0.0,-0.28705,0.00012,24.31583]
[1778074616683,38.81,81996.28,0.0,-0.28705,0.00012,24.31583]
[1778074616766,38.81,81996.28,0.0,-0.28705,0.00012,24.31583]
[1778074616967,38.81,81996.1,0.0,-0.28707,0.00012,24.31666]
[1778074618199,38.81,81996.1,0.0,-0.28707,0.00012,24.31666]
[1778074618206,38.81,81996.1,0.0,-0.28707,0.00012,24.31666]
[1778074618363,38.81,81996.1,0.0,-0.28707,0.00012,24.31666]
[1778074618401,38.81,81979.96,0.0,-0.28906,0.00012,24.39128]
[1778074620277,38.81,81976.22,0.0,-0.28952,0.00012,24.40846]
[1778074620299,38.81,81976.22,0.0,-0.28952,0.00012,24.40846]
[1778074620400,38.81,81976.63,0.0,-0.28947,0.00012,24.40655]
[1778074621450,38.81,81967.34,0.0,-0.29062,0.00012,24.44909]
[1778074624460,38.81,81961.16,0.0,-0.29138,0.00012,24.47716]
[1778074624598,38.81,81961.16,0.0,-0.29138,0.00012,24.47716]
[1778074624662,38.81,81959.68,0.0,-0.29156,0.00012,24.48381]
[1778074624839,38.81,81959.68,0.0,-0.29156,0.00012,24.48381]
[1778074625112,38.81,81959.68,0.0,-0.29156,0.00012,24.48381]
[1778074625217,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074625805,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074625813,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074625946,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074625950,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074626420,38.81,81948.12,0.0,-0.29299,0.00012,24.53621]
[1778074626564,38.81,81937.32,0.0,-0.29434,0.00012,24.58511]
[1778074627536,38.81,81937.32,0.0,-0.29434,0.00012,24.58511]
[1778074627586,38.81,81920.69,0.0,-0.29642,0.00012,24.65975]
[1778074628004,38.81,81920.69,0.0,-0.29642,0.00012,24.65975]
[1778074628009,38.81,81920.69,0.0,-0.29642,0.00012,24.65975]
[1778074628478,38.81,81915.36,0.0,-0.29708,0.00013,24.68353]
[1778074629372,38.81,81915.36,0.0,-0.29708,0.00013,24.68353]
[1778074629538,38.81,81915.36,0.0,-0.29708,0.00013,24.68353]
[1778074629631,38.81,81919.7,0.0,-0.29654,0.00012,24.66418]
[1778074630323,38.81,81919.7,0.0,-0.29654,0.00012,24.66418]
[1778074634897,38.8,81916.35,0.0,-0.29694,0.00013,24.67831]
[1778074637417,38.8,81923.54,0.0,-0.29603,0.00012,24.64592]
[1778074637655,38.8,81923.54,0.0,-0.29603,0.00012,24.64592]
[1778074637720,38.8,81921.68,0.0,-0.29626,0.00012,24.6541]
[1778074641714,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074641800,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074641807,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074641814,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074641817,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074642049,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074642594,38.8,81913.47,0.0,-0.29727,0.00013,24.69014]
[1778074642683,38.8,81908.69,0.0,-0.29787,0.00013,24.71123]
[1778074644255,38.8,81908.6,0.0,-0.29788,0.00013,24.71163]
[1778074644574,38.8,81908.6,0.0,-0.29788,0.00013,24.71163]
[1778074644684,38.8,81908.6,0.0,-0.29788,0.00013,24.71163]
[1778074644635,38.8,81902.01,0.0,-0.2987,0.00013,24.74081]
[1778074645269,38.8,81902.01,0.0,-0.2987,0.00013,24.74081]
[1778074645302,38.8,81902.01,0.0,-0.2987,0.00013,24.74081]
[1778074645561,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074645811,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646002,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646141,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646511,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646598,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646600,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646606,38.8,81907.84,0.0,-0.29797,0.00013,24.71494]
[1778074646635,38.8,81904.65,0.0,-0.29837,0.00013,24.72904]
[1778074648211,38.8,81889.01,0.0,-0.30033,0.00013,24.79796]
[1778074649760,38.8,81886.0,0.0,-0.30071,0.00013,24.8111]
[1778074650206,38.79,81886.0,0.0,-0.30071,0.00013,24.81101]
[1778074653786,38.79,81888.05,0.0,-0.30042,0.00013,24.79783]
[1778074654567,38.79,81884.07,0.0,-0.30092,0.00013,24.81519]
[1778074655955,38.79,81884.07,0.0,-0.30092,0.00013,24.8151]
[1778074656840,38.79,81885.22,0.0,-0.30077,0.00013,24.80996]
[1778074657023,38.79,81885.22,0.0,-0.30077,0.00013,24.80996]
[1778074657403,38.79,81885.22,0.0,-0.30077,0.00013,24.80996]
[1778074657450,38.79,81885.22,0.0,-0.30077,0.00013,24.80996]
[1778074657698,38.79,81889.57,0.0,-0.30022,0.00013,24.79077]
[1778074657793,38.79,81889.57,0.0,-0.30022,0.00013,24.79077]
[1778074657834,38.79,81889.57,0.0,-0.30022,0.00013,24.79077]
[1778074658019,38.79,81889.57,0.0,-0.30022,0.00013,24.79077]
[1778074658262,38.79,81889.57,0.0,-0.30022,0.00013,24.79068]
[1778074659657,38.79,81889.57,0.0,-0.30022,0.00013,24.79068]
[1778074659666,38.79,81889.57,0.0,-0.30022,0.00013,24.79068]
[1778074659670,38.79,81889.57,0.0,-0.30022,0.00013,24.79068]
[1778074659672,38.79,81889.57,0.0,-0.30022,0.00013,24.79068]
[1778074659269,38.79,81903.71,0.0,-0.29844,0.00013,24.72823]
[1778074660496,38.79,81904.99,0.0,-0.29828,0.00013,24.72255]
[1778074661263,38.79,81904.99,0.0,-0.29828,0.00013,24.72255]
[1778074661293,38.79,81904.99,0.0,-0.29828,0.00013,24.72255]
[1778074661303,38.79,81904.99,0.0,-0.29828,0.00013,24.72255]
[1778074661403,38.79,81901.12,0.0,-0.29876,0.00013,24.73968]
[1778074662691,38.79,81901.12,0.0,-0.29876,0.00013,24.73968]
[1778074662722,38.79,81897.79,0.0,-0.29918,0.00013,24.75438]
[1778074662742,38.79,81897.79,0.0,-0.29918,0.00013,24.75438]
[1778074663574,38.79,81889.3,0.0,-0.30025,0.00013,24.79174]
[1778074664879,38.79,81889.3,0.0,-0.30024,0.00013,24.79132]
[1778074665348,38.79,81889.3,0.0,-0.30024,0.00013,24.79132]
[1778074665423,38.79,81889.3,0.0,-0.30024,0.00013,24.79132]
[1778074665638,38.79,81872.19,0.0,-0.30239,0.00013,24.86607]
[1778074665739,38.79,81872.19,0.0,-0.30239,0.00013,24.86607]
[1778074665987,38.79,81872.19,0.0,-0.30239,0.00013,24.86607]
[1778074666276,38.79,81872.19,0.0,-0.30239,0.00013,24.86607]
[1778074666600,38.79,81859.49,0.0,-0.30399,0.00013,24.92114]
[1778074667660,38.79,81848.02,0.0,-0.30545,0.00013,24.97054]
[1778074667779,38.79,81848.02,0.0,-0.30545,0.00013,24.97054]
[1778074668590,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074668783,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074668953,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074668998,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074669078,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074669567,38.79,81849.28,0.0,-0.30529,0.00013,24.96519]
[1778074669656,38.79,81856.05,0.0,-0.30443,0.00013,24.93606]
[1778074672511,38.78,81870.21,0.0,-0.30262,0.00013,24.87408]
[1778074675325,38.78,81866.26,0.0,-0.30311,0.00013,24.8909]
[1778074675414,38.78,81866.26,0.0,-0.30311,0.00013,24.89073]
[1778074676052,38.78,81866.26,0.0,-0.30311,0.00013,24.89073]
[1778074676392,38.78,81864.61,0.0,-0.30331,0.00013,24.89772]
[1778074680677,38.78,81853.92,0.0,-0.30467,0.00013,24.94421]
[1778074684274,38.78,81849.36,0.0,-0.30526,0.00013,24.96399]
[1778074684330,38.78,81849.36,0.0,-0.30526,0.00013,24.96399]
[1778074685153,38.78,81851.88,0.0,-0.30494,0.00013,24.95319]
[1778074685337,38.78,81851.88,0.0,-0.30494,0.00013,24.95319]
[1778074685610,38.78,81851.88,0.0,-0.30494,0.00013,24.95319]
[1778074685650,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074685900,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686004,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686048,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686130,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686203,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686287,38.78,81841.14,0.0,-0.3063,0.00013,24.99927]
[1778074686648,38.78,81826.1,0.0,-0.30822,0.00013,25.06335]
[1778074687593,38.78,81826.1,0.0,-0.30822,0.00013,25.06335]
[1778074687603,38.78,81826.1,0.0,-0.30822,0.00013,25.06335]
[1778074687799,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074687961,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074688135,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074688190,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074688527,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074688590,38.78,81815.52,0.0,-0.30957,0.00013,25.1081]
[1778074688650,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074688784,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074688793,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074689175,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074689363,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074689690,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074689740,38.78,81801.0,0.0,-0.31142,0.00013,25.169]
[1778074689673,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074689778,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074689809,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690138,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690193,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690418,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690504,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690548,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690692,38.78,81791.43,0.0,-0.31266,0.00013,25.20908]
[1778074690740,38.78,81807.72,0.0,-0.31057,0.00013,25.14118]
[1778074691996,38.78,81807.72,0.0,-0.31056,0.00013,25.14088]
[1778074692497,38.78,81807.72,0.0,-0.31056,0.00013,25.14088]
[1778074692681,38.78,81807.72,0.0,-0.31056,0.00013,25.14088]
[1778074692552,38.78,81824.22,0.0,-0.30846,0.00013,25.07136]
[1778074693203,38.78,81824.22,0.0,-0.30846,0.00013,25.07136]
[1778074693739,38.78,81824.22,0.0,-0.30846,0.00013,25.07136]
[1778074693547,38.78,81824.22,0.0,-0.30845,0.00013,25.07131]
[1778074693821,38.78,81824.22,0.0,-0.30845,0.00013,25.07131]
[1778074694459,38.78,81824.22,0.0,-0.30845,0.00013,25.07131]
[1778074694675,38.78,81824.22,0.0,-0.30845,0.00013,25.07131]
[1778074694701,38.78,81824.22,0.0,-0.30845,0.00013,25.07131]
[1778074696212,38.78,81827.44,0.0,-0.30804,0.00013,25.05754]
[1778074696494,38.78,81827.44,0.0,-0.30804,0.00013,25.05754]
[1778074700980,38.78,81830.55,0.0,-0.30764,0.00013,25.04406]
[1778074701662,38.78,81824.61,0.0,-0.30839,0.00013,25.06922]
[1778074704101,38.78,81828.03,0.0,-0.30795,0.00013,25.05459]
[1778074704274,38.78,81828.03,0.0,-0.30795,0.00013,25.05459]
[1778074704298,38.78,81828.03,0.0,-0.30795,0.00013,25.05459]
[1778074704740,38.78,81828.03,0.0,-0.30795,0.00013,25.05459]
[1778074704630,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705281,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705292,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705472,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705696,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705757,38.78,81828.83,0.0,-0.30785,0.00013,25.05113]
[1778074705714,38.78,81848.68,0.0,-0.30533,0.00013,24.96628]
[1778074705895,38.78,81848.68,0.0,-0.30533,0.00013,24.96628]
[1778074706331,38.78,81848.68,0.0,-0.30533,0.00013,24.96628]
[1778074706713,38.78,81856.32,0.0,-0.30435,0.00013,24.93309]
[1778074707268,38.78,81856.32,0.0,-0.30435,0.00013,24.93309]
[1778074708175,38.77,81856.32,0.0,-0.30434,0.00013,24.93285]
[1778074708197,38.77,81856.32,0.0,-0.30434,0.00013,24.93285]
[1778074708249,38.77,81856.32,0.0,-0.30434,0.00013,24.93285]
[1778074708659,38.77,81867.77,0.0,-0.30289,0.00013,24.88306]
[1778074710362,38.77,81875.58,0.0,-0.3019,0.00013,24.84889]
[1778074711676,38.77,81875.58,0.0,-0.30189,0.00013,24.84875]
[1778074711708,38.77,81875.58,0.0,-0.30189,0.00013,24.84875]
[1778074711730,38.77,81871.47,0.0,-0.30239,0.00013,24.86262]
[1778074711832,38.77,81871.47,0.0,-0.30239,0.00013,24.86262]
[1778074712424,38.77,81871.47,0.0,-0.30239,0.00013,24.86262]
[1778074712687,38.77,81871.47,0.0,-0.30238,0.00013,24.86249]
[1778074713936,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074713972,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074714275,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074714354,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074714428,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074714620,38.77,81866.81,0.0,-0.30297,0.00013,24.88261]
[1778074714705,38.77,81853.94,0.0,-0.30459,0.00013,24.93814]
[1778074716519,38.77,81853.94,0.0,-0.30459,0.00013,24.93821]
[1778074716675,38.77,81853.94,0.0,-0.30459,0.00013,24.93821]
[1778074716724,38.77,81853.94,0.0,-0.30459,0.00013,24.93821]
[1778074716730,38.77,81840.34,0.0,-0.30632,0.00013,24.99666]
[1778074719177,38.77,81844.52,0.0,-0.30579,0.00013,24.97877]
[1778074719190,38.77,81844.52,0.0,-0.30579,0.00013,24.97877]
[1778074719374,38.77,81844.52,0.0,-0.30579,0.00013,24.97877]
[1778074719741,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074719890,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074719918,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074720455,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074720666,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074720735,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074720738,38.77,81842.14,0.0,-0.30609,0.00013,24.98898]
[1778074720941,38.77,81848.1,0.0,-0.30534,0.00013,24.96341]
[1778074721345,38.77,81848.1,0.0,-0.30534,0.00013,24.96341]
[1778074727389,38.77,81845.96,0.0,-0.30561,0.00013,24.97274]
[1778074727866,38.77,81847.56,0.0,-0.30541,0.00013,24.96591]
[1778074728532,38.77,81847.56,0.0,-0.30541,0.00013,24.96591]
[1778074729377,38.77,81847.94,0.0,-0.30536,0.00013,24.96431]
[1778074730170,38.77,81847.48,0.0,-0.30542,0.00013,24.96606]
[1778074730251,38.77,81847.48,0.0,-0.30542,0.00013,24.96606]
[1778074730300,38.77,81847.48,0.0,-0.30542,0.00013,24.96606]
[1778074730527,38.77,81848.08,0.0,-0.30533,0.00013,24.96326]
[1778074735743,38.76,81855.95,0.0,-0.30432,0.00013,24.92875]
[1778074736617,38.76,81854.79,0.0,-0.30446,0.00013,24.93356]
[1778074738638,38.76,81856.45,0.0,-0.30424,0.00013,24.92601]
[1778074739826,38.76,81854.76,0.0,-0.30444,0.00013,24.93295]
[1778074740547,38.76,81854.76,0.0,-0.30444,0.00013,24.93295]
[1778074740609,38.76,81854.76,0.0,-0.30444,0.00013,24.93295]
[1778074740644,38.76,81854.76,0.0,-0.30444,0.00013,24.93295]
[1778074741606,38.75,81863.3,0.0,-0.30335,0.00013,24.89564]
[1778074741765,38.75,81863.3,0.0,-0.30335,0.00013,24.89564]
[1778074741757,38.75,81867.55,0.0,-0.30281,0.00013,24.87703]
[1778074742393,38.75,81867.55,0.0,-0.30281,0.00013,24.87703]
[1778074742406,38.75,81867.55,0.0,-0.30281,0.00013,24.87703]
[1778074742512,38.75,81867.55,0.0,-0.30281,0.00013,24.87703]
[1778074743241,38.75,81866.16,0.0,-0.30298,0.00013,24.88294]
[1778074743258,38.75,81866.16,0.0,-0.30298,0.00013,24.88294]
[1778074743711,38.75,81872.49,0.0,-0.30218,0.00013,24.85525]
[1778074744834,38.75,81875.12,0.0,-0.30184,0.00013,24.84366]
[1778074744844,38.75,81875.12,0.0,-0.30184,0.00013,24.84366]
[1778074744931,38.75,81875.12,0.0,-0.30184,0.00013,24.84366]
[1778074745093,38.75,81875.12,0.0,-0.30184,0.00013,24.84366]
[1778074745124,38.75,81882.78,0.0,-0.30088,0.00013,24.81014]
[1778074746708,38.75,81882.78,0.0,-0.30088,0.00013,24.81014]
[1778074746723,38.75,81890.44,0.0,-0.29991,0.00013,24.7763]
[1778074746835,38.75,81890.44,0.0,-0.29991,0.00013,24.7763]
[1778074746991,38.75,81890.44,0.0,-0.29991,0.00013,24.7763]
[1778074747244,38.75,81890.44,0.0,-0.29991,0.00013,24.7763]
[1778074747250,38.75,81894.19,0.0,-0.29944,0.00013,24.75976]
[1778074748146,38.75,81894.19,0.0,-0.29944,0.00013,24.75976]
[1778074748786,38.75,81894.19,0.0,-0.29944,0.00013,24.75976]
[1778074749086,38.75,81900.94,0.0,-0.29858,0.00013,24.72957]
[1778074750237,38.75,81900.94,0.0,-0.29858,0.00013,24.72957]
[1778074750596,38.75,81900.94,0.0,-0.29858,0.00013,24.72957]
[1778074750793,38.75,81899.04,0.0,-0.29882,0.00013,24.73799]
[1778074752162,38.75,81891.63,0.0,-0.29975,0.00013,24.77072]
[1778074752225,38.75,81891.63,0.0,-0.29975,0.00013,24.77072]
[1778074752326,38.75,81891.63,0.0,-0.29975,0.00013,24.77072]
[1778074752336,38.75,81891.63,0.0,-0.29975,0.00013,24.77072]
[1778074752396,38.75,81891.63,0.0,-0.29975,0.00013,24.77072]
[1778074752452,38.75,81883.19,0.0,-0.30081,0.00013,24.80781]
[1778074754533,38.75,81877.01,0.0,-0.30159,0.00013,24.83482]
[1778074754541,38.75,81875.51,0.0,-0.30178,0.00013,24.84129]
[1778074756781,38.75,81872.04,0.0,-0.30221,0.00013,24.85634]
[1778074756786,38.75,81872.04,0.0,-0.30221,0.00013,24.85634]
[1778074756784,38.75,81872.98,0.0,-0.30209,0.00013,24.85213]
[1778074757569,38.75,81872.98,0.0,-0.30209,0.00013,24.85213]
[1778074757585,38.75,81872.98,0.0,-0.30209,0.00013,24.85213]
[1778074757753,38.75,81872.98,0.0,-0.30209,0.00013,24.85213]
[1778074757795,38.74,81877.06,0.0,-0.30157,0.00013,24.83421]
[1778074758273,38.74,81877.06,0.0,-0.30157,0.00013,24.83421]
[1778074758693,38.74,81883.82,0.0,-0.30072,0.00013,24.8045]
[1778074759227,38.74,81883.82,0.0,-0.30072,0.00013,24.8045]
[1778074759649,38.74,81883.82,0.0,-0.30072,0.00013,24.8045]
[1778074759679,38.74,81892.49,0.0,-0.29962,0.00013,24.76629]
[1778074760713,38.74,81892.49,0.0,-0.29962,0.00013,24.76629]
[1778074762510,38.74,81891.98,0.0,-0.29969,0.00013,24.76851]
[1778074763532,38.74,81890.35,0.0,-0.29989,0.00013,24.77567]
[1778074763705,38.74,81890.35,0.0,-0.29989,0.00013,24.77567]
[1778074764966,38.74,81895.45,0.0,-0.29925,0.00013,24.75302]
[1778074765733,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766068,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766088,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766261,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766319,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766513,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766716,38.74,81895.74,0.0,-0.29921,0.00013,24.75162]
[1778074766800,38.74,81901.46,0.0,-0.29849,0.00013,24.72631]
[1778074766959,38.74,81901.46,0.0,-0.29849,0.00013,24.72631]
[1778074767057,38.74,81901.46,0.0,-0.29849,0.00013,24.72631]
[1778074767704,38.73,81919.23,0.0,-0.29619,0.00013,24.64461]
[1778074767933,38.73,81919.23,0.0,-0.29619,0.00013,24.64461]
[1778074768004,38.73,81919.23,0.0,-0.29619,0.00013,24.64461]
[1778074768013,38.73,81919.23,0.0,-0.29619,0.00013,24.64461]
[1778074768134,38.73,81919.23,0.0,-0.29619,0.00013,24.64461]
[1778074768618,38.73,81927.54,0.0,-0.29515,0.00012,24.60713]
[1778074769002,38.73,81927.54,0.0,-0.29515,0.00012,24.60713]
[1778074769578,38.73,81927.54,0.0,-0.29515,0.00012,24.60713]
[1778074769614,38.73,81927.54,0.0,-0.29515,0.00012,24.60713]
[1778074771042,38.72,81930.82,0.0,-0.29473,0.00012,24.59221]
[1778074773917,38.72,81930.02,0.0,-0.2948,0.00012,24.59146]
[1778074775065,38.72,81928.69,0.0,-0.29496,0.00012,24.59731]
[1778074775829,38.72,81930.34,0.0,-0.29475,0.00012,24.58958]
[1778074776071,38.72,81930.34,0.0,-0.29475,0.00012,24.58958]
[1778074776152,38.72,81930.89,0.0,-0.29468,0.00012,24.58711]
[1778074777956,38.72,81922.67,0.0,-0.2957,0.00013,24.62376]
[1778074778004,38.72,81922.67,0.0,-0.2957,0.00013,24.62376]
[1778074778476,38.72,81922.67,0.0,-0.2957,0.00013,24.62376]
[1778074778750,38.72,81915.7,0.0,-0.29657,0.00013,24.6548]
[1778074779102,38.72,81915.7,0.0,-0.29657,0.00013,24.6548]
[1778074779642,38.72,81908.88,0.0,-0.29742,0.00013,24.6852]
[1778074781112,38.72,81901.5,0.0,-0.29835,0.00013,24.71794]
[1778074781117,38.72,81901.5,0.0,-0.29835,0.00013,24.71794]
[1778074781822,38.72,81894.92,0.0,-0.29917,0.00013,24.74699]
[1778074781935,38.72,81894.92,0.0,-0.29917,0.00013,24.74699]
[1778074782194,38.72,81894.92,0.0,-0.29917,0.00013,24.74699]
[1778074783203,38.72,81894.92,0.0,-0.29917,0.00013,24.74699]
[1778074783778,38.72,81894.92,0.0,-0.29917,0.00013,24.74699]
[1778074784934,38.71,81893.05,0.0,-0.2994,0.00013,24.75501]
[1778074785217,38.71,81893.05,0.0,-0.2994,0.00013,24.75489]
[1778074790248,38.71,81891.11,0.0,-0.29963,0.00013,24.76285]
[1778074795177,38.71,81892.42,0.0,-0.29945,0.00013,24.75657]
[1778074795436,38.71,81892.42,0.0,-0.29945,0.00013,24.75657]
[1778074795494,38.71,81892.42,0.0,-0.29945,0.00013,24.75657]
[1778074795636,38.71,81892.42,0.0,-0.29945,0.00013,24.75657]
[1778074795836,38.71,81881.85,0.0,-0.30078,0.00013,24.80303]
[1778074795947,38.71,81881.85,0.0,-0.30078,0.00013,24.80303]
[1778074795963,38.71,81881.85,0.0,-0.30078,0.00013,24.80303]
[1778074796181,38.71,81881.85,0.0,-0.30078,0.00013,24.80303]
[1778074796420,38.71,81871.91,0.0,-0.30203,0.00013,24.84643]
[1778074797246,38.71,81871.91,0.0,-0.30203,0.00013,24.84643]
[1778074797304,38.71,81871.91,0.0,-0.30203,0.00013,24.84643]
[1778074797343,38.71,81866.83,0.0,-0.30267,0.00013,24.86859]
[1778074799454,38.7,81865.05,0.0,-0.30289,0.00013,24.87604]
[1778074801885,38.7,81864.78,0.0,-0.30292,0.00013,24.877]
[1778074801982,38.7,81864.78,0.0,-0.30292,0.00013,24.877]
[1778074802089,38.7,81864.78,0.0,-0.30292,0.00013,24.877]
[1778074802111,38.7,81864.78,0.0,-0.30292,0.00013,24.877]
[1778074802240,38.7,81864.78,0.0,-0.30292,0.00013,24.877]
[1778074802506,38.7,81853.16,0.0,-0.30439,0.00013,24.9274]
[1778074803469,38.7,81853.16,0.0,-0.30439,0.00013,24.9274]
[1778074803735,38.7,81841.77,0.0,-0.30583,0.00013,24.97622]
[1778074804793,38.7,81841.77,0.0,-0.30583,0.00013,24.97622]
[1778074804826,38.7,81845.61,0.0,-0.30534,0.00013,24.95951]
[1778074804998,38.7,81845.61,0.0,-0.30534,0.00013,24.95951]
[1778074805400,38.7,81845.61,0.0,-0.30534,0.00013,24.95951]
[1778074805512,38.7,81845.61,0.0,-0.30534,0.00013,24.95951]
[1778074807020,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807066,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807239,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807280,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807293,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807309,38.7,81860.37,0.0,-0.30346,0.00013,24.89549]
[1778074807682,38.7,81868.09,0.0,-0.30247,0.00013,24.86161]
[1778074808612,38.7,81868.09,0.0,-0.30247,0.00013,24.86161]
[1778074809348,38.7,81874.48,0.0,-0.30166,0.00013,24.83369]
[1778074809671,38.7,81874.48,0.0,-0.30166,0.00013,24.83369]
[1778074809684,38.7,81874.48,0.0,-0.30166,0.00013,24.83369]
[1778074809705,38.7,81874.48,0.0,-0.30166,0.00013,24.83369]
[1778074809855,38.69,81876.39,0.0,-0.30142,0.00013,24.82507]
[1778074810379,38.69,81876.39,0.0,-0.30142,0.00013,24.82507]
[1778074813110,38.69,81864.37,0.0,-0.30293,0.00013,24.87748]
[1778074813179,38.69,81864.37,0.0,-0.30293,0.00013,24.87748]
[1778074813184,38.69,81864.37,0.0,-0.30293,0.00013,24.87748]
[1778074813848,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814097,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814196,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814302,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814477,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814482,38.69,81868.22,0.0,-0.30244,0.00013,24.86047]
[1778074814761,38.69,81873.77,0.0,-0.30174,0.00013,24.83622]
[1778074815796,38.69,81882.31,0.0,-0.30065,0.00013,24.79854]
[1778074816659,38.69,81882.31,0.0,-0.30065,0.00013,24.79854]
[1778074816714,38.69,81891.61,0.0,-0.29948,0.00013,24.75746]
[1778074817307,38.69,81891.61,0.0,-0.29948,0.00013,24.75746]
[1778074817755,38.69,81891.61,0.0,-0.29948,0.00013,24.75746]
[1778074817790,38.69,81891.61,0.0,-0.29948,0.00013,24.75746]
[1778074817830,38.69,81891.61,0.0,-0.29948,0.00013,24.75746]
[1778074817836,38.69,81891.94,0.0,-0.29944,0.00013,24.75596]
[1778074819217,38.69,81891.94,0.0,-0.29944,0.00013,24.75596]
[1778074819228,38.69,81891.94,0.0,-0.29944,0.00013,24.75596]
[1778074819680,38.69,81903.33,0.0,-0.29799,0.00013,24.70518]
[1778074822586,38.69,81903.81,0.0,-0.29793,0.00013,24.7028]
[1778074823115,38.68,81906.82,0.0,-0.29754,0.00013,24.68895]
[1778074823361,38.68,81906.82,0.0,-0.29754,0.00013,24.68895]
[1778074823766,38.68,81906.82,0.0,-0.29754,0.00013,24.68895]
[1778074823806,38.68,81900.48,0.0,-0.29833,0.00013,24.71696]
[1778074826328,38.68,81894.27,0.0,-0.2991,0.00013,24.74423]
[1778074826377,38.68,81894.27,0.0,-0.2991,0.00013,24.74423]
[1778074826484,38.68,81894.27,0.0,-0.2991,0.00013,24.74423]
[1778074826515,38.68,81883.87,0.0,-0.30042,0.00013,24.79015]
[1778074827373,38.68,81883.87,0.0,-0.30042,0.00013,24.79015]
[1778074827382,38.68,81883.87,0.0,-0.30042,0.00013,24.79015]
[1778074827471,38.68,81883.87,0.0,-0.30042,0.00013,24.79015]
[1778074827640,38.68,81887.18,0.0,-0.3,0.00013,24.77551]
[1778074827896,38.68,81887.18,0.0,-0.3,0.00013,24.77551]
[1778074828097,38.68,81887.18,0.0,-0.3,0.00013,24.77551]
[1778074828472,38.68,81887.18,0.0,-0.3,0.00013,24.77551]
[1778074829085,38.68,81887.18,0.0,-0.3,0.00013,24.77548]
[1778074829388,38.68,81887.18,0.0,-0.3,0.00013,24.77548]
[1778074829633,38.68,81887.18,0.0,-0.3,0.00013,24.77548]
[1778074829832,38.68,81887.18,0.0,-0.3,0.00013,24.77548]
[1778074829783,38.68,81907.5,0.0,-0.29744,0.00013,24.68535]
[1778074830460,38.68,81907.5,0.0,-0.29744,0.00013,24.68535]
[1778074830849,38.68,81907.5,0.0,-0.29744,0.00013,24.68535]
[1778074830829,38.66,81922.46,0.0,-0.29549,0.00013,24.61551]
[1778074830955,38.66,81922.46,0.0,-0.29549,0.00013,24.61551]
[1778074830965,38.66,81922.46,0.0,-0.29549,0.00013,24.61551]
[1778074831554,38.66,81922.46,0.0,-0.29546,0.00013,24.61158]
[1778074832324,38.66,81922.46,0.0,-0.29546,0.00013,24.61158]
[1778074832341,38.66,81922.46,0.0,-0.29546,0.00013,24.61158]
[1778074832359,38.66,81922.46,0.0,-0.29546,0.00013,24.61158]
[1778074832366,38.66,81922.46,0.0,-0.29546,0.00013,24.61158]
[1778074832657,38.66,81936.92,0.0,-0.29365,0.00012,24.54614]
[1778074833682,38.66,81936.92,0.0,-0.29365,0.00012,24.54614]
[1778074833704,38.66,81936.92,0.0,-0.29365,0.00012,24.54614]
[1778074833715,38.66,81936.92,0.0,-0.29365,0.00012,24.54614]
[1778074833751,38.66,81936.92,0.0,-0.29365,0.00012,24.54614]
[1778074833897,38.66,81937.16,0.0,-0.29362,0.00012,24.54488]
[1778074836590,38.66,81926.14,0.0,-0.29499,0.00013,24.59438]
[1778074837014,38.66,81926.14,0.0,-0.29499,0.00013,24.59438]
[1778074837772,38.66,81926.14,0.0,-0.29499,0.00013,24.59438]
[1778074840793,38.66,81927.63,0.0,-0.29479,0.00013,24.58739]
[1778074840847,38.66,81925.62,0.0,-0.29504,0.00013,24.59619]
[1778074841048,38.66,81925.62,0.0,-0.29504,0.00013,24.59619]
[1778074841138,38.66,81925.62,0.0,-0.29504,0.00013,24.59619]
[1778074841206,38.66,81925.62,0.0,-0.29504,0.00013,24.59619]
[1778074841625,38.66,81925.62,0.0,-0.29504,0.00013,24.59619]
[1778074842635,38.66,81913.9,0.0,-0.29651,0.00013,24.649]
[1778074843109,38.66,81913.9,0.0,-0.29651,0.00013,24.649]
[1778074843682,38.66,81895.6,0.0,-0.29882,0.00013,24.73068]
[1778074844862,38.66,81895.6,0.0,-0.29882,0.00013,24.73068]
[1778074845548,38.66,81895.6,0.0,-0.29882,0.00013,24.73072]
[1778074847427,38.66,81887.2,0.0,-0.29988,0.00013,24.76792]
[1778074849846,38.66,81884.82,0.0,-0.30018,0.00013,24.77838]
[1778074850851,38.66,81886.63,0.0,-0.29995,0.00013,24.77039]
[1778074850891,38.66,81888.09,0.0,-0.29976,0.00013,24.76392]
[1778074851458,38.66,81888.09,0.0,-0.29976,0.00013,24.76392]
[1778074854716,38.66,81879.09,0.0,-0.3009,0.00013,24.80351]
[1778074855053,38.66,81879.09,0.0,-0.3009,0.00013,24.80351]
[1778074857350,38.66,81879.74,0.0,-0.30081,0.00013,24.80045]
[1778074857692,38.66,81879.74,0.0,-0.30081,0.00013,24.80045]
[1778074857700,38.66,81879.74,0.0,-0.30081,0.00013,24.80045]
[1778074858905,38.66,81881.74,0.0,-0.30055,0.00013,24.7916]
[1778074859596,38.66,81878.5,0.0,-0.30096,0.00013,24.8058]
[1778074862510,38.66,81880.45,0.0,-0.30071,0.00013,24.79712]
[1778074862686,38.66,81880.45,0.0,-0.30071,0.00013,24.79712]
[1778074862713,38.66,81880.45,0.0,-0.30071,0.00013,24.79712]
[1778074863078,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863101,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863129,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863167,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863378,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863421,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863479,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863588,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863727,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863886,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074863850,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864068,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864118,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864258,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864329,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864474,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864594,38.66,81884.42,0.0,-0.30021,0.00013,24.77954]
[1778074864808,38.66,81907.47,0.0,-0.29731,0.00013,24.67724]
[1778074865474,38.66,81907.47,0.0,-0.29731,0.00013,24.67724]
[1778074865800,38.65,81907.47,0.0,-0.29729,0.00013,24.6767]
[1778074866211,38.65,81907.47,0.0,-0.29729,0.00013,24.6767]
[1778074866675,38.65,81907.47,0.0,-0.29729,0.00013,24.6767]
[1778074866806,38.65,81914.27,0.0,-0.29643,0.00013,24.64609]
[1778074867085,38.65,81914.27,0.0,-0.29643,0.00013,24.64609]
[1778074869045,38.65,81923.86,0.0,-0.29522,0.00013,24.60266]
[1778074869053,38.65,81923.86,0.0,-0.29522,0.00013,24.60266]
[1778074869705,38.65,81923.86,0.0,-0.29522,0.00013,24.60266]
[1778074869835,38.65,81924.63,0.0,-0.29512,0.00013,24.59904]
[1778074870512,38.65,81924.63,0.0,-0.29512,0.00013,24.59904]
[1778074870692,38.65,81924.63,0.0,-0.29512,0.00013,24.59904]
[1778074870910,38.65,81920.43,0.0,-0.29565,0.00013,24.61795]
[1778074872133,38.65,81920.43,0.0,-0.29564,0.00013,24.6178]
[1778074872222,38.65,81920.43,0.0,-0.29564,0.00013,24.6178]
[1778074872735,38.65,81920.43,0.0,-0.29564,0.00013,24.6178]
[1778074872767,38.65,81920.43,0.0,-0.29564,0.00013,24.6178]
[1778074872850,38.65,81915.26,0.0,-0.29628,0.00013,24.64068]
[1778074873275,38.65,81915.26,0.0,-0.29628,0.00013,24.64068]
[1778074873306,38.65,81915.26,0.0,-0.29628,0.00013,24.64068]
[1778074873727,38.65,81915.26,0.0,-0.29628,0.00013,24.64068]
[1778074873759,38.65,81915.26,0.0,-0.29628,0.00013,24.64068]
[1778074878194,38.64,81917.77,0.0,-0.29595,0.00013,24.62868]
[1778074878893,38.64,81914.11,0.0,-0.2964,0.00013,24.64493]
[1778074879872,38.64,81914.11,0.0,-0.2964,0.00013,24.64493]
[1778074879876,38.64,81914.11,0.0,-0.2964,0.00013,24.64493]
[1778074879904,38.64,81915.61,0.0,-0.29621,0.00013,24.63802]
[1778074882195,38.64,81916.36,0.0,-0.29611,0.00013,24.63428]
[1778074883262,38.64,81914.4,0.0,-0.29635,0.00013,24.6429]
[1778074883914,38.64,81914.4,0.0,-0.29635,0.00013,24.6429]
[1778074886640,38.63,81909.31,0.0,-0.29697,0.00013,24.66493]
[1778074886783,38.63,81909.31,0.0,-0.29697,0.00013,24.66493]
[1778074886910,38.63,81909.31,0.0,-0.29697,0.00013,24.66493]
[1778074886958,38.63,81911.91,0.0,-0.29663,0.00013,24.65309]
[1778074887106,38.63,81911.91,0.0,-0.29663,0.00013,24.65309]
[1778074887131,38.63,81911.91,0.0,-0.29663,0.00013,24.65309]
[1778074887298,38.63,81911.91,0.0,-0.29663,0.00013,24.65309]
[1778074888965,38.63,81890.18,0.0,-0.29937,0.00013,24.74996]
[1778074889093,38.63,81890.18,0.0,-0.29937,0.00013,24.74996]
[1778074889971,38.63,81888.58,0.0,-0.29957,0.00013,24.75703]
[1778074890276,38.63,81888.58,0.0,-0.29957,0.00013,24.75703]
[1778074890858,38.63,81888.58,0.0,-0.29957,0.00013,24.75703]
[1778074890960,38.63,81894.68,0.0,-0.2988,0.00013,24.73001]
[1778074894795,38.63,81896.16,0.0,-0.2986,0.00013,24.71956]
[1778074894897,38.63,81896.13,0.0,-0.2986,0.00013,24.71973]
[1778074898356,38.63,81897.23,0.0,-0.29847,0.00013,24.71489]
[1778074899310,38.63,81894.39,0.0,-0.29882,0.00013,24.72754]
[1778074899327,38.63,81894.39,0.0,-0.29882,0.00013,24.72754]
[1778074899462,38.63,81894.39,0.0,-0.29882,0.00013,24.72754]
[1778074899472,38.63,81894.39,0.0,-0.29882,0.00013,24.72754]
[1778074899519,38.63,81894.39,0.0,-0.29882,0.00013,24.72754]
[1778074899583,38.63,81894.65,0.0,-0.29879,0.00013,24.7264]
[1778074900270,38.63,81894.65,0.0,-0.29879,0.00013,24.7264]
[1778074900397,38.63,81894.65,0.0,-0.29879,0.00013,24.7264]
[1778074901512,38.63,81888.51,0.0,-0.29957,0.00013,24.75364]
[1778074901878,38.63,81888.51,0.0,-0.29957,0.00013,24.75364]
[1778074901944,38.63,81886.57,0.0,-0.29981,0.00013,24.7622]
[1778074902410,38.63,81878.25,0.0,-0.30086,0.00013,24.7989]
[1778074903746,38.63,81878.25,0.0,-0.30086,0.00013,24.7989]
[1778074903846,38.63,81877.71,0.0,-0.30093,0.00013,24.80118]
[1778074904718,38.63,81877.71,0.0,-0.30093,0.00013,24.80118]
[1778074904810,38.63,81877.71,0.0,-0.30093,0.00013,24.80118]
[1778074904870,38.63,81877.71,0.0,-0.30093,0.00013,24.80118]
[1778074904911,38.63,81878.41,0.0,-0.30084,0.00013,24.79805]
[1778074905352,38.63,81878.41,0.0,-0.30084,0.00013,24.79805]
[1778074905365,38.63,81870.89,0.0,-0.30179,0.00013,24.83108]
[1778074906501,38.63,81870.89,0.0,-0.30179,0.00013,24.83108]
[1778074906544,38.63,81862.92,0.0,-0.3028,0.00013,24.86586]
[1778074912128,38.63,81865.62,0.0,-0.30244,0.00013,24.85349]
[1778074916970,38.63,81866.87,0.0,-0.30228,0.00013,24.84774]
[1778074917119,38.62,81866.87,0.0,-0.30227,0.00013,24.84765]
[1778074917229,38.62,81866.87,0.0,-0.30227,0.00013,24.84765]
[1778074917413,38.62,81866.87,0.0,-0.30227,0.00013,24.84765]
[1778074917436,38.62,81868.65,0.0,-0.30204,0.00013,24.83977]
[1778074918599,38.62,81868.65,0.0,-0.30204,0.00013,24.83977]
[1778074918603,38.62,81868.65,0.0,-0.30204,0.00013,24.83977]
[1778074918711,38.62,81868.65,0.0,-0.30204,0.00013,24.83977]
[1778074918740,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919172,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919420,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919480,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919551,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919691,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919875,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919922,38.62,81878.41,0.0,-0.30081,0.00013,24.79679]
[1778074919989,38.62,81884.04,0.0,-0.30009,0.00013,24.77196]
[1778074920606,38.62,81884.04,0.0,-0.30009,0.00013,24.77196]
[1778074921682,38.62,81892.25,0.0,-0.29906,0.00013,24.7356]
[1778074921708,38.62,81892.25,0.0,-0.29906,0.00013,24.7356]
[1778074921867,38.62,81898.38,0.0,-0.29828,0.00013,24.70838]
[1778074922215,38.62,81888.29,0.0,-0.29956,0.00013,24.75317]
[1778074923460,38.62,81888.29,0.0,-0.29956,0.00013,24.75317]
[1778074924734,38.62,81881.13,0.0,-0.30046,0.00013,24.78483]
[1778074924922,38.62,81881.13,0.0,-0.30046,0.00013,24.78483]
[1778074924944,38.62,81880.48,0.0,-0.30054,0.00013,24.78762]
[1778074926737,38.62,81874.09,0.0,-0.30135,0.00013,24.81568]
[1778074926748,38.62,81874.09,0.0,-0.30135,0.00013,24.81568]
[1778074926778,38.62,81875.02,0.0,-0.30123,0.00013,24.81153]
[1778074928986,38.62,81873.53,0.0,-0.30142,0.00013,24.81807]
[1778074929006,38.62,81873.62,0.0,-0.3014,0.00013,24.81755]
[1778074929322,38.62,81873.62,0.0,-0.3014,0.00013,24.81755]
[1778074929443,38.62,81873.62,0.0,-0.3014,0.00013,24.81755]
[1778074929969,38.62,81873.62,0.0,-0.3014,0.00013,24.81755]
[1778074929977,38.62,81861.69,0.0,-0.30292,0.00013,24.86976]
[1778074930174,38.62,81861.69,0.0,-0.30292,0.00013,24.86976]
[1778074930386,38.62,81861.69,0.0,-0.30292,0.00013,24.86976]
[1778074930498,38.62,81850.31,0.0,-0.30436,0.00013,24.91913]
[1778074931465,38.62,81841.87,0.0,-0.30543,0.00013,24.95547]
[1778074932753,38.62,81841.87,0.0,-0.30543,0.00013,24.95547]
[1778074932812,38.62,81842.32,0.0,-0.30536,0.00013,24.95315]
[1778074934768,38.62,81842.43,0.0,-0.30535,0.00013,24.95268]
[1778074934772,38.62,81842.43,0.0,-0.30535,0.00013,24.95268]
[1778074934844,38.62,81842.43,0.0,-0.30535,0.00013,24.95268]
[1778074934864,38.62,81842.43,0.0,-0.30535,0.00013,24.95268]
[1778074934881,38.62,81842.43,0.0,-0.30535,0.00013,24.95268]
[1778074934937,38.61,81845.43,0.0,-0.30496,0.00013,24.93935]
[1778074935045,38.61,81845.43,0.0,-0.30496,0.00013,24.93935]
[1778074936587,38.61,81845.43,0.0,-0.30496,0.00013,24.93935]
[1778074936611,38.61,81845.43,0.0,-0.30496,0.00013,24.93935]
[1778074937018,38.61,81845.43,0.0,-0.30496,0.00013,24.93935]
[1778074936868,38.61,81858.84,0.0,-0.30325,0.00013,24.88101]
[1778074937192,38.61,81858.84,0.0,-0.30325,0.00013,24.88101]
[1778074937220,38.61,81858.84,0.0,-0.30325,0.00013,24.88101]
[1778074937248,38.61,81858.84,0.0,-0.30325,0.00013,24.88101]
[1778074937268,38.61,81858.84,0.0,-0.30325,0.00013,24.88101]
[1778074937794,38.61,81864.29,0.0,-0.30255,0.00013,24.85701]
[1778074938822,38.61,81864.29,0.0,-0.30255,0.00013,24.85701]
[1778074940662,38.61,81870.85,0.0,-0.30171,0.00013,24.8282]
[1778074942531,38.61,81871.35,0.0,-0.30165,0.00013,24.82593]
[1778074942877,38.61,81871.35,0.0,-0.30165,0.00013,24.82593]
[1778074942944,38.61,81871.35,0.0,-0.30165,0.00013,24.82593]
[1778074943748,38.61,81871.06,0.0,-0.30168,0.00013,24.82705]
[1778074944343,38.61,81869.99,0.0,-0.30181,0.00013,24.83167]
[1778074944534,38.61,81869.99,0.0,-0.30181,0.00013,24.83167]
[1778074945602,38.61,81871.12,0.0,-0.30167,0.00013,24.82672]
[1778074945923,38.61,81871.12,0.0,-0.30167,0.00013,24.82672]
[1778074945953,38.61,81871.12,0.0,-0.30167,0.00013,24.82672]
[1778074945973,38.61,81871.12,0.0,-0.30167,0.00013,24.82672]
[1778074945999,38.61,81868.53,0.0,-0.302,0.00013,24.83792]
[1778074949030,38.61,81884.49,0.0,-0.29997,0.00013,24.7675]
[1778074950949,38.61,81884.49,0.0,-0.29997,0.00013,24.7675]
[1778074950956,38.61,81884.49,0.0,-0.29997,0.00013,24.7675]
[1778074951873,38.61,81879.74,0.0,-0.30055,0.00013,24.78448]
[1778074954483,38.61,81876.65,0.0,-0.30094,0.00013,24.79806]
[1778074954981,38.61,81876.65,0.0,-0.30094,0.00013,24.79806]
[1778074959027,38.61,81880.45,0.0,-0.30045,0.00013,24.78113]
[1778074959029,38.61,81879.69,0.0,-0.30055,0.00013,24.78444]
[1778074962623,38.61,81879.15,0.0,-0.30061,0.00013,24.78673]
[1778074963189,38.61,81879.56,0.0,-0.30056,0.00013,24.78492]
[1778074963207,38.61,81879.56,0.0,-0.30056,0.00013,24.78492]
[1778074963215,38.61,81879.56,0.0,-0.30056,0.00013,24.78492]
[1778074963223,38.61,81879.56,0.0,-0.30056,0.00013,24.78492]
[1778074963445,38.61,81879.56,0.0,-0.30056,0.00013,24.78492]
[1778074963575,38.61,81874.39,0.0,-0.30121,0.00013,24.80766]
[1778074964166,38.61,81874.39,0.0,-0.30121,0.00013,24.80766]
[1778074966662,38.6,81872.67,0.0,-0.30143,0.00013,24.81502]
[1778074967129,38.6,81871.28,0.0,-0.3016,0.00013,24.82113]
[1778074967132,38.6,81871.28,0.0,-0.3016,0.00013,24.82113]
[1778074967635,38.6,81871.28,0.0,-0.3016,0.00013,24.82113]
[1778074969153,38.6,81875.07,0.0,-0.30112,0.00013,24.80436]
[1778074971223,38.6,81879.65,0.0,-0.30054,0.00013,24.78414]
[1778074973189,38.6,81875.43,0.0,-0.30107,0.00013,24.80253]
[1778074973194,38.6,81875.43,0.0,-0.30107,0.00013,24.80253]
[1778074973237,38.6,81875.43,0.0,-0.30107,0.00013,24.80253]
[1778074973907,38.6,81875.43,0.0,-0.30107,0.00013,24.80253]
[1778074973909,38.6,81875.43,0.0,-0.30107,0.00013,24.80253]
[1778074973927,38.6,81874.35,0.0,-0.3012,0.00013,24.80718]
[1778074975674,38.6,81874.35,0.0,-0.3012,0.00013,24.80718]
[1778074975774,38.6,81882.78,0.0,-0.30013,0.00013,24.77]
[1778074976201,38.6,81882.78,0.0,-0.30013,0.00013,24.77]
[1778074979035,38.6,81881.88,0.0,-0.30025,0.00013,24.77397]
[1778074979624,38.6,81880.37,0.0,-0.30044,0.00013,24.78061]
[1778074980260,38.6,81876.94,0.0,-0.30087,0.00013,24.79573]
[1778074980527,38.6,81876.94,0.0,-0.30087,0.00013,24.79573]
[1778074980674,38.6,81876.94,0.0,-0.30087,0.00013,24.79573]
[1778074980899,38.6,81876.94,0.0,-0.30087,0.00013,24.79573]
[1778074981069,38.6,81867.5,0.0,-0.30207,0.00013,24.83713]
[1778074982007,38.6,81867.5,0.0,-0.30207,0.00013,24.83713]
[1778074982051,38.6,81855.31,0.0,-0.30361,0.00013,24.89028]
[1778074982725,38.6,81855.31,0.0,-0.30361,0.00013,24.89028]
[1778074983038,38.6,81846.85,0.0,-0.30469,0.00013,24.92688]
[1778074983131,38.6,81846.85,0.0,-0.30469,0.00013,24.92688]
[1778074983173,38.6,81846.85,0.0,-0.30469,0.00013,24.92688]
[1778074983281,38.6,81846.85,0.0,-0.30469,0.00013,24.92688]
[1778074983938,38.6,81852.27,0.0,-0.304,0.00013,24.90337]
[1778074984363,38.6,81852.27,0.0,-0.304,0.00013,24.90337]
[1778074984380,38.6,81852.27,0.0,-0.304,0.00013,24.90337]
[1778074984995,38.6,81852.27,0.0,-0.304,0.00013,24.90337]
[1778074985037,38.6,81852.27,0.0,-0.304,0.00013,24.90337]
[1778074985202,38.6,81852.04,0.0,-0.30402,0.00013,24.90409]
[1778074985250,38.6,81852.04,0.0,-0.30402,0.00013,24.90409]
[1778074985334,38.6,81852.04,0.0,-0.30402,0.00013,24.90409]
[1778074985990,38.6,81852.04,0.0,-0.30402,0.00013,24.90409]
[1778074986049,38.6,81852.04,0.0,-0.30402,0.00013,24.90409]
[1778074986188,38.6,81857.97,0.0,-0.30326,0.00013,24.87829]
[1778074986329,38.6,81857.97,0.0,-0.30326,0.00013,24.87829]
[1778074986963,38.6,81857.97,0.0,-0.30326,0.00013,24.87829]
[1778074987012,38.6,81857.97,0.0,-0.30326,0.00013,24.87829]
[1778074987018,38.6,81857.97,0.0,-0.30326,0.00013,24.87829]
[1778074986992,38.6,81852.55,0.0,-0.30395,0.00013,24.90175]
[1778074987873,38.6,81843.32,0.0,-0.30512,0.00013,24.94152]
[1778074991580,38.59,81844.28,0.0,-0.30498,0.00013,24.93688]
[1778074991707,38.59,81844.28,0.0,-0.30498,0.00013,24.93688]
[1778074993206,38.59,81848.82,0.0,-0.3044,0.00013,24.91706]
[1778074993212,38.59,81848.82,0.0,-0.3044,0.00013,24.91706]
[1778074993252,38.59,81848.82,0.0,-0.3044,0.00013,24.91706]
[1778074993418,38.59,81848.82,0.0,-0.3044,0.00013,24.91706]
[1778074995440,38.59,81856.45,0.0,-0.30342,0.00013,24.88361]
[1778074995735,38.59,81854.39,0.0,-0.30368,0.00013,24.89257]
[1778074997576,38.59,81855.87,0.0,-0.30349,0.00013,24.88602]
[1778074997594,38.59,81855.87,0.0,-0.30349,0.00013,24.88602]
[1778074997657,38.59,81855.87,0.0,-0.30349,0.00013,24.88602]
[1778074997676,38.59,81855.87,0.0,-0.30349,0.00013,24.88602]
[1778074997840,38.59,81861.42,0.0,-0.30278,0.00013,24.86169]
[1778074998205,38.59,81861.42,0.0,-0.30278,0.00013,24.86169]
[1778074998765,38.59,81861.42,0.0,-0.30278,0.00013,24.86146]
[1778074999828,38.59,81874.79,0.0,-0.30108,0.00013,24.80267]
[1778075004217,38.59,81878.04,0.0,-0.30066,0.00013,24.78828]
[1778075004806,38.58,81878.67,0.0,-0.30058,0.00013,24.78545]
[1778075010066,38.58,81883.28,0.0,-0.3,0.00013,24.76506]
[1778075014417,38.58,81878.56,0.0,-0.30057,0.00013,24.78191]
[1778075014872,38.58,81878.56,0.0,-0.30057,0.00013,24.78189]
[1778075019907,38.58,81877.38,0.0,-0.30072,0.00013,24.78696]
[1778075020322,38.58,81877.38,0.0,-0.30072,0.00013,24.78696]
[1778075020998,38.58,81880.0,0.0,-0.30038,0.00013,24.77536]
[1778075022475,38.58,81879.46,0.0,-0.30045,0.00013,24.77775]
[1778075022586,38.58,81879.46,0.0,-0.30045,0.00013,24.77775]
[1778075023076,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023215,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023363,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023467,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023649,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023775,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075023981,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075024097,38.58,81893.9,0.0,-0.29863,0.00013,24.71375]
[1778075024100,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024134,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024325,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024757,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024862,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024911,38.58,81902.78,0.0,-0.29749,0.00013,24.67363]
[1778075024963,38.58,81915.72,0.0,-0.29586,0.00013,24.61537]
[1778075025274,38.58,81915.72,0.0,-0.29586,0.00013,24.61537]
[1778075025283,38.58,81915.72,0.0,-0.29586,0.00013,24.61537]
[1778075025954,38.58,81915.72,0.0,-0.29586,0.00013,24.61537]
[1778075026961,38.58,81920.24,0.0,-0.29528,0.00013,24.59474]
[1778075031840,38.58,81924.23,0.0,-0.29478,0.00013,24.57638]
[1778075031999,38.57,81923.42,0.0,-0.29487,0.00013,24.57983]
[1778075037034,38.57,81923.85,0.0,-0.29481,0.00013,24.57742]
[1778075039336,38.57,81924.4,0.0,-0.29473,0.00013,24.5747]
[1778075039894,38.57,81924.4,0.0,-0.29473,0.00013,24.5747]
[1778075040013,38.57,81924.4,0.0,-0.29473,0.00013,24.5747]
[1778075040115,38.57,81921.34,0.0,-0.29511,0.00013,24.58842]
[1778075040288,38.57,81921.34,0.0,-0.29511,0.00013,24.58842]
[1778075042102,38.57,81921.34,0.0,-0.2951,0.00013,24.58818]
[1778075042123,38.57,81913.57,0.0,-0.29608,0.00013,24.62321]
[1778075042921,38.57,81913.57,0.0,-0.29608,0.00013,24.62321]
[1778075043076,38.57,81913.87,0.0,-0.29604,0.00013,24.62172]
[1778075043858,38.57,81913.87,0.0,-0.29604,0.00013,24.62172]
[1778075049119,38.56,81912.58,0.0,-0.29617,0.00013,24.62635]
[1778075052139,38.56,81926.06,0.0,-0.29447,0.00013,24.56516]
[1778075052354,38.56,81926.06,0.0,-0.29447,0.00013,24.56516]
[1778075053901,38.56,81926.33,0.0,-0.29443,0.00013,24.56382]
[1778075055646,38.56,81929.3,0.0,-0.29405,0.00013,24.55001]
[1778075055728,38.56,81918.07,0.0,-0.29546,0.00013,24.60084]
[1778075058099,38.56,81912.01,0.0,-0.29622,0.00013,24.62799]
[1778075058475,38.55,81912.01,0.0,-0.29621,0.00013,24.62781]
[1778075058816,38.55,81912.01,0.0,-0.29621,0.00013,24.62781]
[1778075059052,38.55,81908.01,0.0,-0.29672,0.00013,24.6457]
[1778075059605,38.55,81896.83,0.0,-0.29813,0.00013,24.69575]
[1778075061509,38.55,81884.94,0.0,-0.29963,0.00013,24.74868]
[1778075062897,38.55,81884.94,0.0,-0.29963,0.00013,24.74868]
[1778075062945,38.55,81887.34,0.0,-0.29933,0.00013,24.73803]
[1778075063595,38.55,81887.34,0.0,-0.29933,0.00013,24.73803]
[1778075064000,38.55,81887.34,0.0,-0.29933,0.00013,24.73803]
[1778075064299,38.55,81888.77,0.0,-0.29915,0.00013,24.7317]
[1778075064449,38.55,81888.77,0.0,-0.29915,0.00013,24.7317]
[1778075066018,38.55,81888.74,0.0,-0.29915,0.00013,24.73183]
[1778075066201,38.55,81891.05,0.0,-0.29885,0.00013,24.72112]
[1778075067009,38.55,81893.92,0.0,-0.29848,0.00013,24.70814]
[1778075068836,38.55,81893.77,0.0,-0.2985,0.00013,24.70881]
[1778075069277,38.55,81898.87,0.0,-0.29784,0.00013,24.68561]
[1778075069885,38.55,81898.87,0.0,-0.29784,0.00013,24.68561]
[1778075070238,38.55,81905.44,0.0,-0.29701,0.00013,24.6562]
[1778075070595,38.55,81905.44,0.0,-0.29701,0.00013,24.6562]
[1778075070792,38.55,81907.03,0.0,-0.29681,0.00013,24.64907]
[1778075072330,38.55,81907.03,0.0,-0.29678,0.00013,24.64479]
[1778075072845,38.55,81907.03,0.0,-0.29678,0.00013,24.64479]
[1778075074795,38.54,81907.04,0.0,-0.29677,0.00013,24.64423]
[1778075075469,38.54,81911.97,0.0,-0.29615,0.00013,24.62206]
[1778075075909,38.54,81911.97,0.0,-0.29615,0.00013,24.62206]
[1778075075922,38.54,81911.97,0.0,-0.29615,0.00013,24.62206]
[1778075076301,38.54,81917.12,0.0,-0.29549,0.00013,24.59856]
[1778075076655,38.54,81917.12,0.0,-0.29549,0.00013,24.59856]
[1778075076739,38.54,81919.98,0.0,-0.29513,0.00013,24.58564]
[1778075077325,38.54,81919.98,0.0,-0.29513,0.00013,24.58564]
[1778075081880,38.54,81924.38,0.0,-0.29457,0.00013,24.56531]
[1778075082485,38.54,81924.38,0.0,-0.29456,0.00013,24.5651]
[1778075083012,38.54,81924.38,0.0,-0.29456,0.00013,24.5651]
[1778075084383,38.54,81920.46,0.0,-0.29505,0.00013,24.58274]
[1778075084391,38.54,81916.11,0.0,-0.29559,0.00013,24.60227]
[1778075089415,38.53,81917.51,0.0,-0.2954,0.00013,24.59521]
[1778075092477,38.53,81919.52,0.0,-0.29514,0.00013,24.58583]
[1778075094503,38.53,81918.96,0.0,-0.29521,0.00013,24.58822]
[1778075096797,38.53,81919.02,0.0,-0.29519,0.00013,24.5875]
[1778075097006,38.53,81919.02,0.0,-0.29519,0.00013,24.5875]
[1778075098468,38.52,81922.57,0.0,-0.29473,0.00013,24.57114]
[1778075098551,38.52,81922.57,0.0,-0.29473,0.00013,24.57114]
[1778075101604,38.52,81926.93,0.0,-0.29417,0.00013,24.55097]
[1778075101700,38.52,81926.93,0.0,-0.29417,0.00013,24.55097]
[1778075101745,38.52,81926.93,0.0,-0.29417,0.00013,24.55097]
[1778075102604,38.52,81929.47,0.0,-0.29385,0.00013,24.5393]
[1778075102928,38.52,81930.85,0.0,-0.29368,0.00013,24.5329]
[1778075104033,38.52,81930.85,0.0,-0.29368,0.00013,24.5329]
[1778075104613,38.52,81934.78,0.0,-0.29318,0.00013,24.51479]
[1778075104670,38.52,81927.44,0.0,-0.2941,0.00013,24.54821]
[1778075106327,38.52,81927.44,0.0,-0.2941,0.00013,24.54808]
[1778075106627,38.52,81927.44,0.0,-0.2941,0.00013,24.54808]
[1778075107109,38.52,81921.2,0.0,-0.29487,0.00013,24.57609]
[1778075108663,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075108667,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075108702,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075108776,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075108818,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075109096,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075109099,38.52,81918.09,0.0,-0.29526,0.00013,24.58999]
[1778075109106,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075109264,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075109585,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075109635,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075109952,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075109988,38.52,81918.9,0.0,-0.29515,0.00013,24.58617]
[1778075110009,38.52,81912.36,0.0,-0.29598,0.00013,24.6157]
[1778075110723,38.52,81912.36,0.0,-0.29598,0.00013,24.6157]
[1778075110793,38.52,81912.36,0.0,-0.29598,0.00013,24.6157]
[1778075110996,38.51,81917.01,0.0,-0.29538,0.00013,24.59435]
[1778075112326,38.51,81920.34,0.0,-0.29496,0.00013,24.57928]
[1778075112524,38.51,81920.34,0.0,-0.29496,0.00013,24.57928]
[1778075112542,38.51,81920.34,0.0,-0.29496,0.00013,24.57928]
[1778075112597,38.51,81927.08,0.0,-0.29411,0.00013,24.54855]
[1778075113847,38.51,81927.08,0.0,-0.29411,0.00013,24.54855]
[1778075115633,38.51,81931.35,0.0,-0.29357,0.00013,24.52888]
[1778075115858,38.51,81931.35,0.0,-0.29357,0.00013,24.52888]
[1778075116051,38.51,81928.53,0.0,-0.29392,0.00013,24.5416]
[1778075117576,38.51,81925.41,0.0,-0.29431,0.00013,24.55566]
[1778075117587,38.51,81925.41,0.0,-0.29431,0.00013,24.55566]
[1778075118090,38.51,81925.41,0.0,-0.29431,0.00013,24.55566]
[1778075118191,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075118284,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075118532,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075118554,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075118764,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075119124,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075119160,38.51,81917.05,0.0,-0.29535,0.00013,24.59323]
[1778075119312,38.51,81919.66,0.0,-0.29502,0.00013,24.58127]
[1778075119339,38.51,81919.66,0.0,-0.29502,0.00013,24.58127]
[1778075119883,38.51,81919.66,0.0,-0.29502,0.00013,24.58127]
[1778075119911,38.51,81919.66,0.0,-0.29502,0.00013,24.58127]
[1778075120575,38.51,81925.94,0.0,-0.29423,0.00013,24.55265]
[1778075120581,38.51,81925.94,0.0,-0.29423,0.00013,24.55265]
[1778075120790,38.51,81925.94,0.0,-0.29423,0.00013,24.55265]
[1778075120951,38.51,81925.94,0.0,-0.29423,0.00013,24.55265]
[1778075121100,38.51,81926.27,0.0,-0.29418,0.00013,24.55102]
[1778075121963,38.51,81926.27,0.0,-0.29418,0.00013,24.55102]
[1778075122805,38.5,81923.38,0.0,-0.29454,0.00013,24.564]
[1778075122915,38.5,81920.98,0.0,-0.29484,0.00013,24.57488]
[1778075127689,38.5,81916.39,0.0,-0.2954,0.00013,24.595]
[1778075128091,38.5,81916.39,0.0,-0.2954,0.00013,24.595]
[1778075128180,38.5,81913.76,0.0,-0.29573,0.00013,24.60656]
[1778075128700,38.5,81913.76,0.0,-0.29573,0.00013,24.60656]
[1778075129213,38.5,81901.67,0.0,-0.29725,0.00013,24.66103]
[1778075129897,38.5,81891.7,0.0,-0.29851,0.00013,24.70564]
[1778075130958,38.5,81891.7,0.0,-0.29851,0.00013,24.70564]
[1778075131103,38.5,81891.7,0.0,-0.29851,0.00013,24.70564]
[1778075131108,38.5,81890.96,0.0,-0.29858,0.00013,24.70505]
[1778075132251,38.5,81890.89,0.0,-0.29859,0.00013,24.70536]
[1778075132984,38.5,81889.66,0.0,-0.29875,0.00013,24.71086]
[1778075134810,38.5,81889.22,0.0,-0.29881,0.00013,24.71285]
[1778075135050,38.5,81885.94,0.0,-0.29922,0.00013,24.72745]
[1778075135542,38.5,81885.94,0.0,-0.29922,0.00013,24.72745]
[1778075135844,38.5,81885.94,0.0,-0.29922,0.00013,24.72745]
[1778075135919,38.5,81885.94,0.0,-0.29922,0.00013,24.72745]
[1778075135923,38.5,81872.46,0.0,-0.30093,0.00013,24.78719]
[1778075137218,38.5,81862.71,0.0,-0.30217,0.00013,24.82997]
[1778075139450,38.5,81858.58,0.0,-0.30269,0.00013,24.84809]
[1778075139636,38.5,81858.58,0.0,-0.30269,0.00013,24.84809]
[1778075139786,38.5,81858.58,0.0,-0.30269,0.00013,24.84809]
[1778075140436,38.5,81848.13,0.0,-0.30402,0.00013,24.89352]
[1778075141093,38.5,81848.13,0.0,-0.30402,0.00013,24.89352]
[1778075141159,38.5,81842.81,0.0,-0.30469,0.00013,24.91634]
[1778075141400,38.5,81842.81,0.0,-0.30469,0.00013,24.91634]
[1778075141894,38.5,81842.81,0.0,-0.30469,0.00013,24.91634]
[1778075141945,38.5,81842.81,0.0,-0.30469,0.00013,24.91634]
[1778075142183,38.5,81842.81,0.0,-0.30469,0.00013,24.91634]
[1778075142236,38.49,81831.62,0.0,-0.30612,0.00013,24.96461]
[1778075143195,38.49,81831.62,0.0,-0.30612,0.00013,24.96461]
[1778075143353,38.49,81832.15,0.0,-0.30605,0.00013,24.96232]
[1778075145054,38.49,81825.8,0.0,-0.30686,0.00013,24.98972]
[1778075145124,38.5,81829.11,0.0,-0.30644,0.00013,24.9755]
[1778075145658,38.5,81829.11,0.0,-0.30644,0.00013,24.9755]
[1778075145663,38.5,81829.11,0.0,-0.30644,0.00013,24.9755]
[1778075145684,38.5,81829.11,0.0,-0.30644,0.00013,24.9755]
[1778075145819,38.5,81829.11,0.0,-0.30644,0.00013,24.97551]
[1778075146881,38.5,81829.11,0.0,-0.30644,0.00013,24.97551]
[1778075146907,38.5,81829.11,0.0,-0.30644,0.00013,24.97551]
[1778075147060,38.5,81829.11,0.0,-0.30644,0.00013,24.97551]
[1778075149345,38.49,81828.38,0.0,-0.30652,0.00013,24.97824]
[1778075149396,38.49,81828.38,0.0,-0.30652,0.00013,24.97824]
[1778075151093,38.49,81830.65,0.0,-0.30623,0.00013,24.96848]
[1778075151141,38.49,81837.88,0.0,-0.3053,0.00013,24.937]
[1778075151992,38.49,81837.88,0.0,-0.3053,0.00013,24.937]
[1778075152069,38.49,81837.14,0.0,-0.30538,0.00013,24.93979]
[1778075157101,38.48,81839.87,0.0,-0.30501,0.00013,24.92715]
[1778075157159,38.48,81839.87,0.0,-0.30501,0.00013,24.92715]
[1778075157257,38.48,81837.17,0.0,-0.30535,0.00013,24.93865]
[1778075158009,38.48,81837.17,0.0,-0.30535,0.00013,24.93865]
[1778075159276,38.48,81827.62,0.0,-0.30658,0.00013,24.97998]
[1778075159399,38.48,81827.62,0.0,-0.30658,0.00013,24.97998]
[1778075160230,38.48,81820.07,0.0,-0.30755,0.00013,25.01243]
[1778075160895,38.48,81820.07,0.0,-0.30755,0.00013,25.01243]
[1778075161204,38.48,81820.07,0.0,-0.30755,0.00013,25.01243]
[1778075163261,38.48,81815.15,0.0,-0.30818,0.00013,25.03346]
[1778075163264,38.48,81815.15,0.0,-0.30818,0.00013,25.03346]
[1778075163944,38.48,81814.47,0.0,-0.30826,0.00013,25.03634]
[1778075164110,38.48,81814.47,0.0,-0.30826,0.00013,25.03634]
[1778075164267,38.48,81814.47,0.0,-0.30826,0.00013,25.03634]
[1778075164276,38.48,81814.47,0.0,-0.30826,0.00013,25.03634]
[1778075164236,38.48,81809.97,0.0,-0.30884,0.00013,25.05555]
[1778075164475,38.48,81809.97,0.0,-0.30884,0.00013,25.05555]
[1778075165126,38.48,81809.97,0.0,-0.30884,0.00013,25.05555]
[1778075165238,38.48,81798.82,0.0,-0.31028,0.00013,25.10288]
[1778075165869,38.48,81798.82,0.0,-0.31028,0.00013,25.10288]
[1778075166182,38.48,81782.97,0.0,-0.31232,0.00013,25.16962]
[1778075166375,38.48,81782.97,0.0,-0.31232,0.00013,25.16962]
[1778075166739,38.48,81782.97,0.0,-0.31232,0.00013,25.16962]
[1778075167235,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075167285,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075167998,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075168060,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075168173,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075168194,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075168265,38.48,81771.67,0.0,-0.31378,0.00013,25.21674]
[1778075168246,38.48,81765.98,0.0,-0.31452,0.00013,25.24025]
[1778075168884,38.48,81765.98,0.0,-0.31452,0.00013,25.24025]
[1778075169082,38.48,81765.98,0.0,-0.31452,0.00013,25.24025]
[1778075169184,38.48,81773.57,0.0,-0.31354,0.00013,25.20874]
[1778075169303,38.48,81773.57,0.0,-0.31354,0.00013,25.20874]
[1778075169837,38.48,81773.57,0.0,-0.31354,0.00013,25.20874]
[1778075169882,38.48,81773.57,0.0,-0.31354,0.00013,25.20874]
[1778075170275,38.48,81773.57,0.0,-0.31354,0.00013,25.20874]
[1778075170011,38.48,81773.57,0.0,-0.31354,0.00013,25.20877]
[1778075170316,38.48,81773.57,0.0,-0.31354,0.00013,25.20877]
[1778075170368,38.48,81773.57,0.0,-0.31354,0.00013,25.20877]
[1778075170528,38.48,81773.57,0.0,-0.31354,0.00013,25.20877]
[1778075171017,38.48,81770.26,0.0,-0.31397,0.00013,25.22261]
[1778075171633,38.48,81770.26,0.0,-0.31397,0.00013,25.22261]
[1778075172017,38.48,81770.26,0.0,-0.31397,0.00013,25.22261]
[1778075172024,38.48,81770.26,0.0,-0.31397,0.00013,25.22261]
[1778075172274,38.48,81770.55,0.0,-0.31392,0.00013,25.22103]
[1778075172465,38.48,81770.55,0.0,-0.31392,0.00013,25.22103]
[1778075172489,38.48,81770.55,0.0,-0.31392,0.00013,25.22103]
[1778075172494,38.48,81770.55,0.0,-0.31392,0.00013,25.22103]
[1778075173203,38.48,81770.55,0.0,-0.31392,0.00013,25.22103]
[1778075173250,38.48,81756.41,0.0,-0.31575,0.00013,25.2796]
[1778075173325,38.48,81756.41,0.0,-0.31575,0.00013,25.2796]
[1778075174235,38.48,81745.36,0.0,-0.31719,0.00013,25.32504]
[1778075174311,38.48,81745.36,0.0,-0.31719,0.00013,25.32504]
[1778075174708,38.48,81745.36,0.0,-0.31719,0.00013,25.32504]
[1778075174997,38.48,81745.36,0.0,-0.31719,0.00013,25.32504]
[1778075176803,38.48,81743.7,0.0,-0.31741,0.00013,25.33179]
[1778075176989,38.48,81743.7,0.0,-0.31741,0.00013,25.33179]
[1778075177087,38.48,81745.87,0.0,-0.31712,0.00013,25.32286]
[1778075178408,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075178484,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075178509,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075178879,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075179079,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075179086,38.48,81745.87,0.0,-0.31712,0.00013,25.32276]
[1778075179242,38.48,81759.1,0.0,-0.3154,0.00013,25.26831]
[1778075179307,38.48,81759.1,0.0,-0.3154,0.00013,25.26831]
[1778075180359,38.48,81759.1,0.0,-0.31539,0.00013,25.26805]
[1778075181119,38.48,81759.1,0.0,-0.31539,0.00013,25.26805]
[1778075182153,38.47,81762.66,0.0,-0.31492,0.00013,25.25311]
[1778075182155,38.47,81762.66,0.0,-0.31492,0.00013,25.25311]
[1778075183460,38.47,81754.14,0.0,-0.31601,0.00013,25.28766]
[1778075183984,38.47,81754.14,0.0,-0.31601,0.00013,25.28766]
[1778075184263,38.47,81754.14,0.0,-0.31601,0.00013,25.28766]
[1778075184301,38.47,81754.14,0.0,-0.31601,0.00013,25.28766]
[1778075185281,38.47,81764.73,0.0,-0.31462,0.00013,25.24343]
[1778075185485,38.47,81764.73,0.0,-0.31462,0.00013,25.24343]
[1778075186364,38.46,81769.11,0.0,-0.31405,0.00013,25.22503]
[1778075186368,38.46,81769.11,0.0,-0.31405,0.00013,25.22503]
[1778075186508,38.46,81769.11,0.0,-0.31405,0.00013,25.22503]
[1778075187140,38.46,81769.0,0.0,-0.31406,0.00013,25.22549]
[1778075189992,38.46,81772.77,0.0,-0.31356,0.00013,25.20924]
[1778075190161,38.46,81773.38,0.0,-0.31347,0.00013,25.20653]
[1778075191070,38.46,81773.38,0.0,-0.31347,0.00013,25.20653]
[1778075191076,38.46,81773.38,0.0,-0.31347,0.00013,25.20653]
[1778075191169,38.46,81775.02,0.0,-0.31324,0.00013,25.19565]
[1778075195124,38.46,81771.69,0.0,-0.31365,0.00013,25.20903]
[1778075195915,38.45,81769.17,0.0,-0.31398,0.00013,25.21939]
[1778075196450,38.45,81771.73,0.0,-0.31364,0.00013,25.20859]
[1778075198327,38.45,81772.67,0.0,-0.31351,0.00013,25.20432]
[1778075198329,38.45,81772.67,0.0,-0.31351,0.00013,25.20432]
[1778075198427,38.45,81772.67,0.0,-0.31351,0.00013,25.20432]
[1778075198918,38.45,81772.67,0.0,-0.31351,0.00013,25.20432]
[1778075198934,38.45,81772.67,0.0,-0.31351,0.00013,25.20432]
[1778075201238,38.45,81750.98,0.0,-0.31632,0.00013,25.29406]
[1778075201986,38.45,81750.98,0.0,-0.31632,0.00013,25.29406]
[1778075204464,38.45,81751.62,0.0,-0.31624,0.00013,25.29138]
[1778075204605,38.45,81751.62,0.0,-0.31624,0.00013,25.29138]
[1778075204639,38.45,81751.62,0.0,-0.31624,0.00013,25.29138]
[1778075205101,38.45,81751.62,0.0,-0.31624,0.00013,25.29138]
[1778075205283,38.45,81746.18,0.0,-0.31695,0.00013,25.31372]
[1778075205395,38.45,81746.18,0.0,-0.31695,0.00013,25.31372]
[1778075205712,38.45,81746.18,0.0,-0.31695,0.00013,25.31372]
[1778075205814,38.45,81746.18,0.0,-0.31695,0.00013,25.31372]
[1778075205836,38.45,81746.18,0.0,-0.31695,0.00013,25.31372]
[1778075207574,38.45,81740.65,0.0,-0.31766,0.00013,25.33626]
[1778075207773,38.45,81740.65,0.0,-0.31766,0.00013,25.33626]
[1778075207961,38.45,81740.65,0.0,-0.31766,0.00013,25.33626]
[1778075208093,38.45,81740.65,0.0,-0.31766,0.00013,25.33626]
[1778075208288,38.45,81739.05,0.0,-0.31787,0.00013,25.34273]
[1778075208966,38.45,81739.05,0.0,-0.31787,0.00013,25.34273]
[1778075209294,38.45,81735.36,0.0,-0.31835,0.00013,25.35771]
[1778075209903,38.45,81735.36,0.0,-0.31835,0.00013,25.35771]
[1778075209980,38.45,81735.36,0.0,-0.31835,0.00013,25.35771]
[1778075212315,38.45,81724.11,0.0,-0.31981,0.00013,25.40307]
[1778075213222,38.45,81724.11,0.0,-0.31981,0.00013,25.40307]
[1778075213270,38.45,81719.49,0.0,-0.32042,0.00013,25.42172]
[1778075213605,38.45,81719.49,0.0,-0.32042,0.00013,25.42172]
[1778075213690,38.45,81719.49,0.0,-0.32042,0.00013,25.42172]
[1778075213700,38.45,81719.49,0.0,-0.32042,0.00013,25.42172]
[1778075213864,38.45,81719.49,0.0,-0.32042,0.00013,25.42172]
[1778075214269,38.45,81714.02,0.0,-0.32113,0.00013,25.44368]
[1778075216015,38.45,81703.27,0.0,-0.32255,0.00013,25.48675]
[1778075217669,38.45,81702.03,0.0,-0.32271,0.00013,25.49173]
[1778075217673,38.45,81702.03,0.0,-0.32271,0.00013,25.49173]
[1778075217863,38.45,81702.03,0.0,-0.32271,0.00013,25.49173]
[1778075217934,38.45,81707.59,0.0,-0.32198,0.00013,25.46958]
[1778075218414,38.45,81707.59,0.0,-0.32198,0.00013,25.46958]
[1778075218513,38.45,81707.59,0.0,-0.32198,0.00013,25.46958]
[1778075218566,38.45,81707.59,0.0,-0.32198,0.00013,25.46958]
[1778075218797,38.45,81707.59,0.0,-0.32198,0.00013,25.46958]
[1778075219270,38.45,81712.12,0.0,-0.32138,0.00013,25.45134]
[1778075219500,38.45,81712.12,0.0,-0.32138,0.00013,25.45134]
[1778075219665,38.45,81712.12,0.0,-0.32138,0.00013,25.45134]
[1778075220199,38.45,81712.12,0.0,-0.32138,0.00013,25.45134]
[1778075220240,38.45,81710.2,0.0,-0.32164,0.00013,25.45904]
[1778075221702,38.45,81710.2,0.0,-0.32164,0.00013,25.4591]
[1778075221895,38.45,81710.2,0.0,-0.32164,0.00013,25.4591]
[1778075221949,38.45,81710.2,0.0,-0.32164,0.00013,25.4591]
[1778075222017,38.45,81710.2,0.0,-0.32164,0.00013,25.4591]
[1778075222028,38.45,81710.2,0.0,-0.32164,0.00013,25.4591]
[1778075222051,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223030,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223050,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223068,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223162,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223186,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223227,38.45,81697.47,0.0,-0.32331,0.00013,25.50992]
[1778075223329,38.45,81703.57,0.0,-0.32251,0.00013,25.48571]
[1778075224598,38.45,81707.15,0.0,-0.32204,0.00013,25.47126]
[1778075226025,38.45,81703.38,0.0,-0.32253,0.00013,25.48631]
[1778075226082,38.45,81703.38,0.0,-0.32253,0.00013,25.48631]
[1778075226348,38.45,81703.38,0.0,-0.32253,0.00013,25.48631]
[1778075226951,38.44,81703.84,0.0,-0.32247,0.00013,25.4843]
[1778075227060,38.44,81703.84,0.0,-0.32247,0.00013,25.4843]
[1778075227309,38.44,81692.02,0.0,-0.32401,0.00013,25.53109]
[1778075227756,38.44,81692.02,0.0,-0.32401,0.00013,25.53109]
[1778075228336,38.44,81692.02,0.0,-0.32401,0.00013,25.53109]
[1778075228330,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075228461,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075228476,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075228568,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075229045,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075229180,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075229189,38.44,81674.16,0.0,-0.32637,0.00013,25.6013]
[1778075229308,38.44,81648.72,0.0,-0.32974,0.00013,25.69991]
[1778075229833,38.44,81648.72,0.0,-0.32974,0.00013,25.69991]
[1778075230338,38.44,81647.99,0.0,-0.32984,0.00013,25.70276]
[1778075232577,38.45,81646.55,0.0,-0.33003,0.00013,25.70838]
[1778075232755,38.45,81646.55,0.0,-0.33003,0.00013,25.70838]
[1778075232971,38.45,81646.55,0.0,-0.33003,0.00013,25.70838]
[1778075233236,38.44,81643.24,0.0,-0.33047,0.00013,25.7209]
[1778075233756,38.44,81643.24,0.0,-0.33047,0.00013,25.7209]
[1778075234331,38.44,81634.51,0.0,-0.33163,0.00013,25.75399]
[1778075234890,38.44,81634.51,0.0,-0.33163,0.00013,25.75399]
[1778075234914,38.44,81631.41,0.0,-0.33204,0.00013,25.76575]
[1778075235605,38.44,81631.41,0.0,-0.33204,0.00013,25.76575]
[1778075236058,38.44,81631.41,0.0,-0.33204,0.00013,25.76575]
[1778075236160,38.44,81630.31,0.0,-0.33218,0.00013,25.76992]
[1778075237160,38.44,81630.31,0.0,-0.33218,0.00013,25.76992]
[1778075238613,38.44,81627.02,0.0,-0.33262,0.00013,25.78234]
[1778075238730,38.44,81627.02,0.0,-0.33262,0.00013,25.78234]
[1778075238850,38.44,81627.02,0.0,-0.33262,0.00013,25.78234]
[1778075238966,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075239462,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075239706,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075239734,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075239759,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075239770,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075240125,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075240138,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075240265,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075240301,38.44,81622.52,0.0,-0.33322,0.00013,25.79924]
[1778075240305,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075240417,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075240751,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075241043,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075241278,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075241316,38.44,81634.01,0.0,-0.33169,0.00013,25.75571]
[1778075241317,38.43,81650.68,0.0,-0.32943,0.00013,25.69091]
[1778075241609,38.43,81650.68,0.0,-0.32943,0.00013,25.69091]
[1778075242044,38.43,81650.68,0.0,-0.32943,0.00013,25.69091]
[1778075242333,38.43,81650.68,0.0,-0.32943,0.00013,25.69091]
[1778075242326,38.43,81668.44,0.0,-0.32708,0.00013,25.62216]
[1778075243363,38.43,81668.44,0.0,-0.32708,0.00013,25.62216]
[1778075242714,38.43,81674.42,0.0,-0.32629,0.00013,25.59877]
[1778075243445,38.43,81674.42,0.0,-0.32629,0.00013,25.59877]
[1778075243621,38.43,81674.42,0.0,-0.32629,0.00013,25.59877]
[1778075244173,38.43,81674.42,0.0,-0.32629,0.00013,25.59877]
[1778075245389,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245447,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245527,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245619,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245664,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245690,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075245924,38.43,81686.49,0.0,-0.32469,0.00013,25.55132]
[1778075246386,38.43,81678.3,0.0,-0.32577,0.00013,25.58351]
[1778075246748,38.43,81678.3,0.0,-0.32577,0.00013,25.58351]
[1778075246781,38.43,81657.36,0.0,-0.32854,0.00013,25.66502]
[1778075247763,38.43,81657.36,0.0,-0.32854,0.00013,25.66502]
[1778075247803,38.43,81657.36,0.0,-0.32854,0.00013,25.66502]
[1778075247904,38.43,81657.36,0.0,-0.32854,0.00013,25.66502]
[1778075247926,38.43,81657.36,0.0,-0.32854,0.00013,25.66502]
[1778075248005,38.43,81644.15,0.0,-0.3303,0.00013,25.71575]
[1778075249772,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075249812,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075249916,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250099,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250102,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250258,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250346,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250350,38.43,81644.71,0.0,-0.33022,0.00013,25.71355]
[1778075250344,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075250540,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075250566,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075250594,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075250705,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075250767,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075251056,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075251334,38.43,81645.53,0.0,-0.33011,0.00013,25.71045]
[1778075251364,38.43,81631.56,0.0,-0.33195,0.00013,25.75989]
[1778075251698,38.43,81631.56,0.0,-0.33195,0.00013,25.75989]
[1778075252218,38.43,81631.56,0.0,-0.33195,0.00013,25.75989]
[1778075252246,38.43,81631.56,0.0,-0.33195,0.00013,25.75989]
[1778075252306,38.43,81631.56,0.0,-0.33195,0.00013,25.75989]
[1778075252319,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075252462,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075252468,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075252501,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075252569,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075253217,38.43,81617.98,0.0,-0.33376,0.00013,25.8111]
[1778075253232,38.43,81616.74,0.0,-0.33393,0.00013,25.81572]
[1778075253923,38.43,81616.74,0.0,-0.33393,0.00013,25.81572]
[1778075253972,38.43,81616.74,0.0,-0.33393,0.00013,25.81572]
[1778075254001,38.43,81616.74,0.0,-0.33393,0.00013,25.81572]
[1778075254011,38.43,81621.67,0.0,-0.33327,0.00013,25.79718]
[1778075255315,38.43,81621.67,0.0,-0.33327,0.00013,25.79718]
[1778075255360,38.43,81621.67,0.0,-0.33327,0.00013,25.79718]
[1778075256078,38.43,81630.53,0.0,-0.33209,0.00013,25.76373]
[1778075257499,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075257849,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075257923,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075258076,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075258086,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075258196,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075258208,38.43,81632.6,0.0,-0.33181,0.00013,25.75572]
[1778075258239,38.43,81635.46,0.0,-0.33142,0.00013,25.7447]
[1778075259517,38.43,81641.6,0.0,-0.3306,0.00013,25.72115]
[1778075260388,38.43,81641.6,0.0,-0.3306,0.00013,25.72115]
[1778075260554,38.42,81647.44,0.0,-0.32982,0.00013,25.69867]
[1778075260572,38.42,81647.44,0.0,-0.32982,0.00013,25.69867]
[1778075260725,38.42,81647.44,0.0,-0.32982,0.00013,25.69867]
[1778075261345,38.42,81647.44,0.0,-0.32982,0.00013,25.69867]
[1778075261377,38.42,81651.0,0.0,-0.32934,0.00013,25.68488]
[1778075261530,38.42,81651.0,0.0,-0.32934,0.00013,25.68488]
[1778075261781,38.42,81651.0,0.0,-0.32934,0.00013,25.68488]
[1778075261853,38.42,81651.0,0.0,-0.32934,0.00013,25.68488]
[1778075262094,38.42,81651.0,0.0,-0.32934,0.00013,25.68488]
[1778075263529,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075263979,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075264266,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075264272,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075264275,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075264366,38.42,81669.05,0.0,-0.32695,0.00013,25.61483]
[1778075264553,38.42,81672.0,0.0,-0.32655,0.00013,25.60328]
[1778075264559,38.42,81672.0,0.0,-0.32655,0.00013,25.60328]
[1778075265025,38.42,81672.0,0.0,-0.32655,0.00013,25.60328]
[1778075265168,38.42,81672.0,0.0,-0.32655,0.00013,25.60328]
[1778075265197,38.42,81672.0,0.0,-0.32655,0.00013,25.60328]
[1778075265261,38.42,81666.74,0.0,-0.32725,0.00013,25.62375]
[1778075266328,38.42,81651.09,0.0,-0.32932,0.00013,25.68424]
[1778075266945,38.42,81651.09,0.0,-0.32932,0.00013,25.68424]
[1778075267169,38.42,81642.07,0.0,-0.33052,0.00013,25.71872]
[1778075267573,38.42,81642.07,0.0,-0.33052,0.00013,25.71872]
[1778075268374,38.42,81637.16,0.0,-0.33116,0.00013,25.73732]
[1778075268455,38.42,81637.16,0.0,-0.33116,0.00013,25.73732]
[1778075268476,38.42,81637.16,0.0,-0.33116,0.00013,25.73732]
[1778075269401,38.42,81637.16,0.0,-0.33116,0.00013,25.73732]
[1778075268840,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075269439,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075269562,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075269714,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075269721,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075269889,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075270352,38.42,81632.8,0.0,-0.33174,0.00013,25.75375]
[1778075270079,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075270653,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075270836,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075270868,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075271058,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075271066,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075271260,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075271263,38.42,81641.34,0.0,-0.3306,0.00013,25.72109]
[1778075271332,38.42,81650.81,0.0,-0.32934,0.00013,25.68466]
[1778075272226,38.41,81659.22,0.0,-0.32822,0.00013,25.65211]
[1778075272920,38.41,81659.22,0.0,-0.32822,0.00013,25.65211]
[1778075273072,38.41,81659.22,0.0,-0.32822,0.00013,25.65211]
[1778075273324,38.41,81659.22,0.0,-0.32822,0.00013,25.65211]
[1778075273333,38.41,81667.42,0.0,-0.32713,0.00013,25.62021]
[1778075273514,38.41,81667.42,0.0,-0.32713,0.00013,25.62021]
[1778075274273,38.41,81661.16,0.0,-0.32796,0.00013,25.64448]
[1778075274569,38.41,81661.16,0.0,-0.32796,0.00013,25.64448]
[1778075274692,38.41,81661.16,0.0,-0.32796,0.00013,25.64448]
[1778075275109,38.41,81661.16,0.0,-0.32796,0.00013,25.64448]
[1778075275153,38.41,81661.16,0.0,-0.32796,0.00013,25.64448]
[1778075275401,38.41,81660.95,0.0,-0.32798,0.00013,25.64523]
[1778075276239,38.41,81660.95,0.0,-0.32798,0.00013,25.64523]
[1778075276262,38.41,81660.95,0.0,-0.32798,0.00013,25.64523]
[1778075276335,38.41,81661.2,0.0,-0.32795,0.00013,25.6442]
[1778075277003,38.41,81661.2,0.0,-0.32795,0.00013,25.6442]
[1778075277049,38.41,81661.2,0.0,-0.32795,0.00013,25.6442]
[1778075277874,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075277912,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075277943,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075277972,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075278096,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075278116,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075278133,38.41,81667.8,0.0,-0.32707,0.00013,25.61849]
[1778075278150,38.41,81672.35,0.0,-0.32647,0.00013,25.60071]
[1778075279871,38.41,81674.8,0.0,-0.32615,0.00013,25.5911]
[1778075279931,38.41,81674.8,0.0,-0.32615,0.00013,25.5911]
[1778075280023,38.41,81674.8,0.0,-0.32615,0.00013,25.5911]
[1778075280341,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075280873,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281039,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281099,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281253,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281354,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281368,38.41,81671.08,0.0,-0.32664,0.00013,25.60563]
[1778075281501,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075281645,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075281785,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075281816,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075282063,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075282347,38.41,81679.76,0.0,-0.32549,0.00013,25.57161]
[1778075282327,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075282733,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075282888,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075283039,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075283115,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075283119,38.41,81700.7,0.0,-0.32272,0.00013,25.48852]
[1778075283360,38.41,81714.94,0.0,-0.32085,0.00013,25.43133]
[1778075283459,38.41,81714.94,0.0,-0.32085,0.00013,25.43133]
[1778075283975,38.41,81714.94,0.0,-0.32085,0.00013,25.43133]
[1778075284104,38.41,81714.94,0.0,-0.32085,0.00013,25.43133]
[1778075284478,38.41,81711.98,0.0,-0.32123,0.00013,25.44315]
[1778075284640,38.41,81711.98,0.0,-0.32123,0.00013,25.44315]
[1778075285110,38.41,81711.98,0.0,-0.32123,0.00013,25.44315]
[1778075285209,38.41,81700.1,0.0,-0.32279,0.00013,25.49059]
[1778075286180,38.41,81700.1,0.0,-0.32279,0.00013,25.49059]
[1778075286527,38.41,81697.11,0.0,-0.32318,0.00013,25.50235]
[1778075287408,38.41,81693.8,0.0,-0.32361,0.00013,25.51535]
[1778075288937,38.41,81691.27,0.0,-0.32396,0.00013,25.52584]
[1778075289502,38.41,81688.16,0.0,-0.32436,0.00013,25.53798]
[1778075289543,38.41,81688.16,0.0,-0.32436,0.00013,25.53798]
[1778075289616,38.41,81688.16,0.0,-0.32436,0.00013,25.53798]
[1778075289727,38.41,81688.16,0.0,-0.32436,0.00013,25.53798]
[1778075289885,38.41,81688.16,0.0,-0.32436,0.00013,25.5378]
[1778075290749,38.41,81688.16,0.0,-0.32436,0.00013,25.5378]
[1778075290860,38.41,81688.16,0.0,-0.32436,0.00013,25.5378]
[1778075290901,38.41,81688.16,0.0,-0.32436,0.00013,25.5378]
[1778075291263,38.4,81691.93,0.0,-0.32386,0.00013,25.5227]
[1778075291510,38.4,81691.93,0.0,-0.32386,0.00013,25.5227]
[1778075291668,38.4,81691.93,0.0,-0.32386,0.00013,25.5227]
[1778075292863,38.4,81703.44,0.0,-0.32234,0.00013,25.47672]
[1778075292896,38.4,81703.44,0.0,-0.32234,0.00013,25.47672]
[1778075293419,38.4,81703.44,0.0,-0.32234,0.00013,25.47672]
[1778075293428,38.4,81714.86,0.0,-0.32083,0.00013,25.4307]
[1778075293479,38.4,81714.86,0.0,-0.32083,0.00013,25.4307]
[1778075293917,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075294823,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075294926,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075294968,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075295415,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075295487,38.4,81714.86,0.0,-0.32082,0.00013,25.43053]
[1778075295358,38.4,81723.22,0.0,-0.31972,0.00013,25.39662]
[1778075295689,38.4,81723.22,0.0,-0.31972,0.00013,25.39662]
[1778075296023,38.39,81709.75,0.0,-0.32145,0.00013,25.44946]
[1778075296829,38.39,81709.75,0.0,-0.32145,0.00013,25.44946]
[1778075296961,38.39,81709.75,0.0,-0.32145,0.00013,25.44946]
[1778075297026,38.39,81709.75,0.0,-0.32145,0.00013,25.44946]
[1778075297034,38.39,81709.75,0.0,-0.32145,0.00013,25.44946]
[1778075297282,38.38,81699.88,0.0,-0.32271,0.00013,25.48787]
[1778075297653,38.38,81699.88,0.0,-0.32271,0.00013,25.48787]
[1778075297837,38.38,81699.88,0.0,-0.32271,0.00013,25.48787]
[1778075297876,38.38,81699.88,0.0,-0.32271,0.00013,25.48787]
[1778075298167,38.38,81699.88,0.0,-0.32271,0.00013,25.48787]
[1778075298308,38.38,81698.06,0.0,-0.32295,0.00013,25.49499]
[1778075298768,38.38,81698.06,0.0,-0.32295,0.00013,25.49499]
[1778075298787,38.38,81698.06,0.0,-0.32295,0.00013,25.49499]
[1778075299433,38.38,81698.06,0.0,-0.32295,0.00013,25.49499]
[1778075299930,38.37,81698.06,0.0,-0.3229,0.00013,25.49353]
[1778075299985,38.37,81698.06,0.0,-0.3229,0.00013,25.49353]
[1778075300224,38.36,81695.27,0.0,-0.32323,0.00013,25.50325]
[1778075301306,38.36,81695.27,0.0,-0.32323,0.00013,25.50325]
[1778075301446,38.36,81695.27,0.0,-0.32323,0.00013,25.50325]
[1778075301391,38.35,81696.84,0.0,-0.32297,0.00013,25.49552]
[1778075301700,38.35,81696.84,0.0,-0.32297,0.00013,25.49552]
[1778075302803,38.33,81696.84,0.0,-0.32293,0.00013,25.49413]
[1778075303375,38.32,81698.24,0.0,-0.32267,0.00013,25.48604]
[1778075304425,38.32,81698.24,0.0,-0.32267,0.00013,25.48604]
[1778075304452,38.31,81697.9,0.0,-0.32268,0.00013,25.48615]
[1778075304548,38.31,81697.9,0.0,-0.32268,0.00013,25.48615]
[1778075304847,38.31,81697.9,0.0,-0.32268,0.00013,25.48615]
[1778075305789,38.3,81703.38,0.0,-0.32192,0.00013,25.46294]
[1778075305797,38.3,81703.38,0.0,-0.32192,0.00013,25.46294]
[1778075305815,38.3,81703.38,0.0,-0.32192,0.00013,25.46294]
[1778075305881,38.3,81703.38,0.0,-0.32192,0.00013,25.46294]
[1778075306021,38.3,81703.38,0.0,-0.32192,0.00013,25.46294]
[1778075306053,38.28,81711.54,0.0,-0.32078,0.00013,25.42789]
[1778075306845,38.28,81711.54,0.0,-0.32078,0.00013,25.42789]
[1778075307051,38.26,81717.94,0.0,-0.31984,0.00013,25.39883]
[1778075308015,38.26,81717.94,0.0,-0.31984,0.00013,25.39883]
[1778075308057,38.26,81717.94,0.0,-0.31984,0.00013,25.39883]
[1778075308158,38.24,81719.32,0.0,-0.31957,0.00013,25.39043]
[1778075309859,38.22,81719.32,0.0,-0.3195,0.00013,25.3879]
[1778075310046,38.2,81721.36,0.0,-0.31916,0.00013,25.37711]
[1778075310527,38.2,81721.36,0.0,-0.31916,0.00013,25.37711]
[1778075310714,38.2,81721.36,0.0,-0.31916,0.00013,25.37711]
[1778075310828,38.2,81721.36,0.0,-0.31916,0.00013,25.37711]
[1778075313353,38.18,81718.26,0.0,-0.31947,0.00013,25.38332]
[1778075313380,38.18,81718.26,0.0,-0.31947,0.00013,25.38332]
[1778075313384,38.16,81716.28,0.0,-0.31965,0.00013,25.38899]
[1778075313503,38.16,81716.28,0.0,-0.31965,0.00013,25.38899]
[1778075313697,38.16,81716.28,0.0,-0.31965,0.00013,25.38899]
[1778075313829,38.16,81716.28,0.0,-0.31965,0.00013,25.38899]
[1778075315251,38.16,81716.56,0.0,-0.31961,0.00013,25.38761]
[1778075315760,38.15,81709.07,0.0,-0.32055,0.00013,25.41641]
[1778075316731,38.14,81712.52,0.0,-0.32004,0.00013,25.40062]
[1778075316768,38.14,81712.52,0.0,-0.32004,0.00013,25.40062]
[1778075317137,38.12,81715.81,0.0,-0.31953,0.00013,25.38453]
[1778075317767,38.12,81715.81,0.0,-0.31953,0.00013,25.38453]
[1778075317777,38.12,81715.81,0.0,-0.31953,0.00013,25.38453]
[1778075317781,38.12,81715.81,0.0,-0.31953,0.00013,25.38453]
[1778075318479,38.1,81715.99,0.0,-0.31943,0.00013,25.38129]
[1778075319170,38.08,81719.52,0.0,-0.31889,0.00013,25.36445]
[1778075320112,38.08,81719.52,0.0,-0.31889,0.00013,25.36445]
[1778075320415,38.08,81719.05,0.0,-0.31894,0.00013,25.36614]
[1778075321835,38.08,81718.14,0.0,-0.31906,0.00013,25.36965]
[1778075321895,38.08,81718.14,0.0,-0.31906,0.00013,25.36965]
[1778075322788,38.08,81720.86,0.0,-0.31869,0.00013,25.35834]
[1778075322807,38.08,81720.86,0.0,-0.31869,0.00013,25.35834]
[1778075322973,38.08,81720.86,0.0,-0.31869,0.00013,25.35834]
[1778075323026,38.08,81720.86,0.0,-0.31869,0.00013,25.35834]
[1778075323054,38.08,81720.86,0.0,-0.31869,0.00013,25.35834]
[1778075323133,38.07,81720.86,0.0,-0.31869,0.00013,25.3581]
[1778075323696,38.07,81720.86,0.0,-0.31869,0.00013,25.3581]
[1778075323840,38.07,81720.86,0.0,-0.31869,0.00013,25.3581]
[1778075324110,38.07,81720.86,0.0,-0.31869,0.00013,25.3581]
[1778075324141,38.07,81725.27,0.0,-0.3181,0.00013,25.33972]
[1778075324762,38.07,81725.27,0.0,-0.3181,0.00013,25.33972]
[1778075325058,38.07,81725.27,0.0,-0.3181,0.00013,25.33972]
[1778075325136,38.07,81725.27,0.0,-0.3181,0.00013,25.33972]
[1778075325157,38.07,81730.86,0.0,-0.31736,0.00013,25.31642]
[1778075325808,38.07,81730.86,0.0,-0.31736,0.00013,25.31642]
[1778075326580,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075326585,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075326608,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075326955,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075327017,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075327024,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075327026,38.07,81738.53,0.0,-0.31634,0.00013,25.28439]
[1778075327163,38.07,81738.75,0.0,-0.3163,0.00013,25.28327]
[1778075328228,38.07,81738.75,0.0,-0.3163,0.00013,25.28327]
[1778075328312,38.07,81746.87,0.0,-0.31523,0.00013,25.24923]
[1778075329073,38.07,81746.87,0.0,-0.31523,0.00013,25.24923]
[1778075329182,38.07,81746.87,0.0,-0.31523,0.00013,25.24909]
[1778075332337,38.06,81754.48,0.0,-0.31422,0.00013,25.2169]
[1778075332418,38.06,81752.63,0.0,-0.31446,0.00013,25.22454]
[1778075332635,38.06,81752.63,0.0,-0.31446,0.00013,25.22454]
[1778075333206,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075333547,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075333715,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075334026,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075334112,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075334174,38.06,81752.63,0.0,-0.31446,0.00013,25.22442]
[1778075334333,38.06,81745.19,0.0,-0.31543,0.00013,25.25545]
[1778075335161,38.06,81745.19,0.0,-0.31543,0.00013,25.25545]
[1778075335166,38.06,81745.19,0.0,-0.31543,0.00013,25.25545]
[1778075335281,38.06,81739.3,0.0,-0.3162,0.00013,25.27988]
[1778075335783,38.06,81739.3,0.0,-0.3162,0.00013,25.27988]
[1778075336267,38.06,81743.74,0.0,-0.31561,0.00013,25.26121]
[1778075337113,38.06,81743.74,0.0,-0.31561,0.00013,25.26121]
[1778075337192,38.06,81743.74,0.0,-0.31561,0.00013,25.26121]
[1778075337235,38.06,81743.74,0.0,-0.31561,0.00013,25.26103]
[1778075337853,38.06,81743.74,0.0,-0.31561,0.00013,25.26103]
[1778075339529,38.06,81752.63,0.0,-0.31443,0.00013,25.22349]
[1778075340257,38.06,81752.63,0.0,-0.31443,0.00013,25.22349]
[1778075340264,38.06,81752.63,0.0,-0.31443,0.00013,25.22349]
[1778075340289,38.06,81752.63,0.0,-0.31443,0.00013,25.22349]
[1778075340420,38.06,81752.63,0.0,-0.31443,0.00013,25.22349]
[1778075340495,38.05,81749.65,0.0,-0.31482,0.00013,25.23586]
[1778075340695,38.05,81749.65,0.0,-0.31482,0.00013,25.23586]
[1778075340702,38.05,81749.65,0.0,-0.31482,0.00013,25.23586]
[1778075340732,38.05,81749.65,0.0,-0.31482,0.00013,25.23586]
[1778075340776,38.05,81749.65,0.0,-0.31482,0.00013,25.23586]
[1778075341264,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075341531,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075341751,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075341795,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075342005,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075342035,38.05,81749.65,0.0,-0.31481,0.00013,25.23573]
[1778075342271,38.05,81747.32,0.0,-0.31511,0.00013,25.24534]
[1778075343271,38.05,81747.32,0.0,-0.31511,0.00013,25.24534]
[1778075343285,38.05,81747.32,0.0,-0.31511,0.00013,25.24534]
[1778075343356,38.05,81744.77,0.0,-0.31544,0.00013,25.25586]
[1778075344725,38.05,81744.77,0.0,-0.31544,0.00013,25.2557]
[1778075345165,38.05,81744.77,0.0,-0.31544,0.00013,25.2557]
[1778075345199,38.05,81744.77,0.0,-0.31544,0.00013,25.2557]
[1778075345380,38.05,81743.3,0.0,-0.31563,0.00013,25.26168]
[1778075346447,38.05,81743.3,0.0,-0.31563,0.00013,25.26168]
[1778075346531,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075346629,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075346694,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075346906,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075347003,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075347327,38.05,81743.55,0.0,-0.31559,0.00013,25.26047]
[1778075347426,38.05,81750.07,0.0,-0.31473,0.00013,25.23301]
[1778075347904,38.05,81750.07,0.0,-0.31473,0.00013,25.23301]
[1778075348313,38.05,81750.22,0.0,-0.3147,0.00013,25.23221]
[1778075348907,38.05,81750.22,0.0,-0.3147,0.00013,25.23221]
[1778075348936,38.05,81750.22,0.0,-0.3147,0.00013,25.23221]
[1778075348947,38.05,81750.22,0.0,-0.3147,0.00013,25.23221]
[1778075349695,38.04,81755.92,0.0,-0.31395,0.00013,25.2081]
[1778075350434,38.04,81755.77,0.0,-0.31397,0.00013,25.2086]
[1778075352482,38.04,81755.77,0.0,-0.31396,0.00013,25.20847]
[1778075352651,38.04,81757.0,0.0,-0.3138,0.00013,25.20316]
[1778075353173,38.04,81757.0,0.0,-0.3138,0.00013,25.20316]
[1778075353209,38.04,81757.0,0.0,-0.3138,0.00013,25.20316]
[1778075353214,38.04,81757.0,0.0,-0.3138,0.00013,25.20316]
[1778075353347,38.04,81757.23,0.0,-0.31376,0.00013,25.20207]
[1778075353788,38.04,81757.23,0.0,-0.31376,0.00013,25.20207]
[1778075353809,38.04,81757.23,0.0,-0.31376,0.00013,25.20207]
[1778075353947,38.04,81757.23,0.0,-0.31376,0.00013,25.20207]
[1778075354879,38.04,81762.07,0.0,-0.31313,0.00013,25.18151]
[1778075355416,38.04,81762.07,0.0,-0.31313,0.00013,25.18151]
[1778075355462,38.04,81762.07,0.0,-0.31313,0.00013,25.18151]
[1778075355491,38.04,81766.86,0.0,-0.3125,0.00013,25.16111]
[1778075356773,38.04,81767.03,0.0,-0.31247,0.00013,25.16029]
[1778075358187,38.04,81767.03,0.0,-0.31247,0.00013,25.1602]
[1778075358383,38.04,81766.86,0.0,-0.31249,0.00013,25.16084]
[1778075358636,38.04,81766.86,0.0,-0.31249,0.00013,25.16084]
[1778075359124,38.04,81766.86,0.0,-0.31249,0.00013,25.16084]
[1778075359475,38.04,81766.86,0.0,-0.31249,0.00013,25.16084]
[1778075359433,38.04,81777.32,0.0,-0.31112,0.00013,25.11624]
[1778075360145,38.04,81777.32,0.0,-0.31112,0.00013,25.11624]
[1778075360397,38.04,81777.32,0.0,-0.31111,0.00013,25.11616]
[1778075360608,38.04,81777.32,0.0,-0.31111,0.00013,25.11616]
[1778075360634,38.04,81777.32,0.0,-0.31111,0.00013,25.11616]
[1778075361161,38.04,81777.32,0.0,-0.31111,0.00013,25.11616]
[1778075361176,38.04,81777.32,0.0,-0.31111,0.00013,25.11616]
[1778075361535,38.04,81784.67,0.0,-0.31015,0.00013,25.08466]
[1778075362398,38.04,81784.67,0.0,-0.31015,0.00013,25.08466]
[1778075362404,38.04,81784.67,0.0,-0.31015,0.00013,25.08466]
[1778075362474,38.04,81784.67,0.0,-0.31015,0.00013,25.08466]
[1778075363427,38.04,81780.8,0.0,-0.31066,0.00013,25.10121]
[1778075363765,38.04,81780.8,0.0,-0.31066,0.00013,25.10121]
[1778075364345,38.04,81780.8,0.0,-0.31066,0.00013,25.10121]
[1778075364353,38.04,81780.8,0.0,-0.31066,0.00013,25.10121]
[1778075364454,38.04,81766.76,0.0,-0.31249,0.00013,25.16101]
[1778075364945,38.04,81766.76,0.0,-0.31249,0.00013,25.16101]
[1778075365444,38.04,81766.76,0.0,-0.31249,0.00013,25.16096]
[1778075365616,38.04,81766.76,0.0,-0.31249,0.00013,25.16096]
[1778075366383,38.04,81766.76,0.0,-0.31249,0.00013,25.16096]
[1778075366404,38.04,81766.76,0.0,-0.31249,0.00013,25.16096]
[1778075366470,38.04,81766.76,0.0,-0.31249,0.00013,25.16096]
[1778075366494,38.04,81759.52,0.0,-0.31344,0.00013,25.19153]
[1778075367541,38.03,81759.52,0.0,-0.31344,0.00013,25.19145]
[1778075369556,38.03,81749.4,0.0,-0.31476,0.00013,25.23385]
[1778075371123,38.03,81752.03,0.0,-0.31441,0.00013,25.22268]
[1778075371231,38.03,81752.03,0.0,-0.31441,0.00013,25.22268]
[1778075371509,38.03,81753.8,0.0,-0.31415,0.00013,25.21125]
[1778075372968,38.03,81760.86,0.0,-0.31322,0.00013,25.18136]
[1778075374560,38.03,81769.83,0.0,-0.31204,0.00013,25.14317]
[1778075375768,38.03,81766.82,0.0,-0.31244,0.00013,25.15591]
[1778075375810,38.03,81766.82,0.0,-0.31244,0.00013,25.15591]
[1778075376305,38.03,81766.82,0.0,-0.31244,0.00013,25.15591]
[1778075376314,38.03,81766.82,0.0,-0.31244,0.00013,25.15591]
[1778075376387,38.03,81766.82,0.0,-0.31244,0.00013,25.15591]
[1778075376518,38.03,81763.45,0.0,-0.31288,0.00013,25.17014]
[1778075377064,38.03,81763.45,0.0,-0.31288,0.00013,25.17014]
[1778075377644,38.03,81766.61,0.0,-0.31246,0.00013,25.15668]
[1778075378502,38.03,81766.61,0.0,-0.31246,0.00013,25.15668]
[1778075378517,38.03,81766.61,0.0,-0.31246,0.00013,25.15668]
[1778075379155,38.03,81770.64,0.0,-0.31193,0.00013,25.13951]
[1778075379355,38.03,81770.64,0.0,-0.31193,0.00013,25.13951]
[1778075379438,38.03,81770.64,0.0,-0.31193,0.00013,25.13951]
[1778075379441,38.03,81770.64,0.0,-0.31193,0.00013,25.13951]
[1778075379455,38.03,81775.46,0.0,-0.3113,0.00013,25.11894]
[1778075379660,38.03,81775.46,0.0,-0.3113,0.00013,25.11894]
[1778075380473,38.03,81776.74,0.0,-0.31113,0.00013,25.11347]
[1778075380739,38.03,81776.74,0.0,-0.31113,0.00013,25.11347]
[1778075380875,38.03,81776.74,0.0,-0.31113,0.00013,25.11347]
[1778075380885,38.03,81775.72,0.0,-0.31127,0.00013,25.11782]
[1778075381703,38.03,81775.72,0.0,-0.31127,0.00013,25.11782]
[1778075381705,38.03,81768.4,0.0,-0.31222,0.00013,25.14898]
[1778075383718,38.03,81762.01,0.0,-0.31306,0.00013,25.17604]
[1778075383790,38.03,81760.14,0.0,-0.3133,0.00013,25.18389]
[1778075387322,38.03,81757.43,0.0,-0.31366,0.00013,25.19528]
[1778075387712,38.03,81758.76,0.0,-0.31348,0.00013,25.18953]
[1778075387773,38.03,81758.76,0.0,-0.31348,0.00013,25.18953]
[1778075388194,38.03,81745.94,0.0,-0.31516,0.00013,25.24339]
[1778075389788,38.02,81738.71,0.0,-0.31611,0.00013,25.27349]
[1778075389800,38.02,81738.71,0.0,-0.31611,0.00013,25.27349]
[1778075389822,38.02,81738.8,0.0,-0.31609,0.00013,25.27298]
[1778075391463,38.02,81738.8,0.0,-0.31609,0.00013,25.27298]
[1778075391516,38.02,81737.76,0.0,-0.31623,0.00013,25.27718]
[1778075393076,38.02,81737.76,0.0,-0.31623,0.00013,25.27718]
[1778075393831,38.02,81734.41,0.0,-0.31666,0.00013,25.29084]
[1778075394269,38.02,81734.41,0.0,-0.31666,0.00013,25.29084]
[1778075395634,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075395737,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075395746,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075395770,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075395862,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075396265,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075396279,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075396496,38.02,81744.21,0.0,-0.31537,0.00013,25.2498]
[1778075396364,38.02,81743.43,0.0,-0.31546,0.00013,25.2528]
[1778075396719,38.02,81743.43,0.0,-0.31546,0.00013,25.2528]
[1778075396798,38.02,81744.88,0.0,-0.31527,0.00013,25.2466]
[1778075397891,38.02,81744.88,0.0,-0.31527,0.00013,25.2466]
[1778075398048,38.02,81744.88,0.0,-0.31527,0.00013,25.2466]
[1778075398261,38.02,81739.87,0.0,-0.31592,0.00013,25.26743]
[1778075398948,38.02,81739.87,0.0,-0.31592,0.00013,25.26743]
[1778075398950,38.02,81739.87,0.0,-0.31592,0.00013,25.26743]
[1778075398986,38.02,81739.87,0.0,-0.31592,0.00013,25.26743]
[1778075399901,38.02,81741.36,0.0,-0.31572,0.00013,25.26107]
[1778075400486,38.01,81745.93,0.0,-0.31512,0.00013,25.24181]
[1778075401480,38.01,81745.93,0.0,-0.31512,0.00013,25.24181]
[1778075401489,38.01,81745.93,0.0,-0.31512,0.00013,25.24181]
[1778075401696,38.01,81748.26,0.0,-0.31481,0.00013,25.23191]
[1778075403027,38.01,81748.26,0.0,-0.31481,0.00013,25.23191]
[1778075403128,38.01,81739.33,0.0,-0.31597,0.00013,25.26904]
[1778075404802,38.01,81739.33,0.0,-0.31597,0.00013,25.26889]
[1778075404968,38.01,81739.33,0.0,-0.31597,0.00013,25.26889]
[1778075405253,38.01,81739.33,0.0,-0.31597,0.00013,25.26889]
[1778075405264,38.01,81739.33,0.0,-0.31597,0.00013,25.26889]
[1778075405449,38.01,81739.33,0.0,-0.31597,0.00013,25.26889]
[1778075405543,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075405742,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075405980,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075406218,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075406409,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075406501,38.01,81738.67,0.0,-0.31605,0.00013,25.27149]
[1778075406514,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075406863,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075406912,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075407097,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075407159,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075407181,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075407276,38.01,81711.86,0.0,-0.3196,0.00013,25.38243]
[1778075407495,38.01,81685.92,0.0,-0.32304,0.00013,25.48778]
[1778075407703,38.01,81685.92,0.0,-0.32304,0.00013,25.48778]
[1778075408007,38.01,81685.92,0.0,-0.32304,0.00013,25.48778]
[1778075408151,38.01,81685.92,0.0,-0.32304,0.00013,25.48778]
[1778075408252,38.01,81676.88,0.0,-0.32424,0.00013,25.52395]
[1778075408700,38.01,81676.88,0.0,-0.32424,0.00013,25.52395]
[1778075409474,38.01,81670.07,0.0,-0.32514,0.00013,25.55099]
[1778075412073,38.01,81664.2,0.0,-0.32592,0.00013,25.57416]
[1778075412160,38.0,81665.88,0.0,-0.32569,0.00013,25.56715]
[1778075416922,38.0,81670.54,0.0,-0.32506,0.00013,25.54857]
[1778075417118,38.0,81670.54,0.0,-0.32506,0.00013,25.54857]
[1778075417463,38.0,81669.02,0.0,-0.32526,0.00013,25.55447]
[1778075418005,38.0,81669.02,0.0,-0.32526,0.00013,25.55447]
[1778075418030,38.0,81669.02,0.0,-0.32526,0.00013,25.55447]
[1778075418125,38.0,81669.02,0.0,-0.32526,0.00013,25.55447]
[1778075418140,38.0,81669.02,0.0,-0.32526,0.00013,25.55447]
[1778075418409,38.0,81670.54,0.0,-0.32505,0.00013,25.54827]
[1778075419361,38.0,81670.54,0.0,-0.32505,0.00013,25.54827]
[1778075419436,38.0,81670.54,0.0,-0.32505,0.00013,25.54827]
[1778075419537,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075419805,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075419826,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420030,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420090,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420241,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420255,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420333,38.0,81677.31,0.0,-0.32415,0.00013,25.52109]
[1778075420540,38.0,81670.72,0.0,-0.32502,0.00013,25.54729]
[1778075420826,38.0,81670.72,0.0,-0.32502,0.00013,25.54729]
[1778075420976,38.0,81670.72,0.0,-0.32502,0.00013,25.54729]
[1778075421000,38.0,81670.72,0.0,-0.32502,0.00013,25.54729]
[1778075421028,38.0,81678.28,0.0,-0.32401,0.00013,25.51694]
[1778075421888,38.0,81678.28,0.0,-0.32401,0.00013,25.51694]
[1778075422142,38.0,81678.28,0.0,-0.32401,0.00013,25.51694]
[1778075422235,38.0,81678.28,0.0,-0.32401,0.00013,25.51694]
[1778075422274,38.0,81681.42,0.0,-0.32359,0.00013,25.50423]
[1778075427299,37.99,81684.8,0.0,-0.32312,0.00013,25.49024]
[1778075427549,37.99,81684.8,0.0,-0.32312,0.00013,25.49024]
[1778075427680,37.99,81690.66,0.0,-0.32234,0.00013,25.46651]
[1778075428100,37.99,81690.66,0.0,-0.32234,0.00013,25.46651]
[1778075428246,37.99,81690.18,0.0,-0.3224,0.00013,25.46838]
[1778075428919,37.99,81690.18,0.0,-0.3224,0.00013,25.46838]
[1778075429546,37.99,81690.18,0.0,-0.3224,0.00013,25.46838]
[1778075429434,37.98,81693.26,0.0,-0.32195,0.00013,25.45447]
[1778075430073,37.98,81693.26,0.0,-0.32195,0.00013,25.45447]
[1778075432413,37.98,81693.76,0.0,-0.32188,0.00013,25.45218]
[1778075432611,37.98,81691.76,0.0,-0.32212,0.00013,25.45631]
[1778075432852,37.98,81691.76,0.0,-0.32212,0.00013,25.45631]
[1778075432867,37.98,81691.76,0.0,-0.32212,0.00013,25.45631]
[1778075432955,37.98,81691.63,0.0,-0.32213,0.00013,25.45684]
[1778075434103,37.98,81691.63,0.0,-0.32213,0.00013,25.45684]
[1778075434241,37.98,81691.63,0.0,-0.32213,0.00013,25.45684]
[1778075434582,37.97,81700.05,0.0,-0.32097,0.00013,25.4212]
[1778075435308,37.97,81700.05,0.0,-0.32097,0.00013,25.4212]
[1778075435319,37.97,81700.05,0.0,-0.32097,0.00013,25.4212]
[1778075435702,37.97,81701.4,0.0,-0.32079,0.00013,25.41559]
[1778075435726,37.97,81701.4,0.0,-0.32079,0.00013,25.41559]
[1778075436002,37.97,81701.4,0.0,-0.32079,0.00013,25.41559]
[1778075437513,37.97,81718.99,0.0,-0.31845,0.00013,25.34312]
[1778075438994,37.96,81722.4,0.0,-0.31799,0.00013,25.32885]
[1778075439134,37.96,81722.4,0.0,-0.31799,0.00013,25.32885]
[1778075439151,37.96,81729.51,0.0,-0.31705,0.00013,25.2992]
[1778075439652,37.96,81729.51,0.0,-0.31705,0.00013,25.2992]
[1778075439996,37.96,81729.51,0.0,-0.31704,0.00013,25.29906]
[1778075442404,37.96,81728.0,0.0,-0.31724,0.00013,25.30518]
[1778075442595,37.96,81729.42,0.0,-0.31704,0.00013,25.29912]
[1778075442665,37.96,81729.42,0.0,-0.31704,0.00013,25.29912]
[1778075443019,37.96,81729.42,0.0,-0.31704,0.00013,25.29897]
[1778075444374,37.96,81729.42,0.0,-0.31704,0.00013,25.29897]
[1778075444568,37.96,81731.63,0.0,-0.31674,0.00013,25.28963]
[1778075445729,37.96,81731.63,0.0,-0.31674,0.00013,25.28948]
[1778075446105,37.96,81736.0,0.0,-0.31616,0.00013,25.27111]
[1778075451015,37.95,81739.99,0.0,-0.31562,0.00013,25.25388]
[1778075451613,37.95,81739.99,0.0,-0.31562,0.00013,25.25388]
[1778075451514,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075451796,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075451831,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075452181,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075452368,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075452403,37.95,81733.22,0.0,-0.31651,0.00013,25.28203]
[1778075452461,37.95,81687.81,0.0,-0.32253,0.00013,25.4685]
[1778075453234,37.95,81687.81,0.0,-0.32253,0.00013,25.4685]
[1778075453570,37.95,81687.81,0.0,-0.32253,0.00013,25.4685]
[1778075453325,37.95,81661.19,0.0,-0.32608,0.00013,25.57502]
[1778075454521,37.95,81662.92,0.0,-0.32584,0.00013,25.56797]
[1778075454657,37.95,81662.92,0.0,-0.32584,0.00013,25.56797]
[1778075454833,37.95,81662.92,0.0,-0.32584,0.00013,25.56797]
[1778075455206,37.95,81662.92,0.0,-0.32584,0.00013,25.56797]
[1778075455273,37.95,81662.92,0.0,-0.32584,0.00013,25.56797]
[1778075455375,37.95,81671.39,0.0,-0.3247,0.00013,25.53404]
[1778075456625,37.95,81671.33,0.0,-0.32471,0.00013,25.53414]
[1778075457174,37.94,81670.7,0.0,-0.32479,0.00013,25.53651]
[1778075459225,37.94,81670.7,0.0,-0.32478,0.00013,25.53636]
[1778075459380,37.94,81665.7,0.0,-0.32545,0.00013,25.55615]
[1778075460370,37.94,81665.7,0.0,-0.32545,0.00013,25.55615]
[1778075460425,37.94,81665.7,0.0,-0.32545,0.00013,25.55615]
[1778075460502,37.94,81661.18,0.0,-0.32605,0.00013,25.57396]
[1778075460701,37.94,81661.18,0.0,-0.32605,0.00013,25.57396]
[1778075461280,37.94,81661.18,0.0,-0.32605,0.00013,25.57396]
[1778075461505,37.94,81661.18,0.0,-0.32605,0.00013,25.57396]
[1778075461606,37.94,81644.04,0.0,-0.32834,0.00013,25.6414]
[1778075461698,37.94,81644.04,0.0,-0.32834,0.00013,25.6414]
[1778075461817,37.94,81644.04,0.0,-0.32834,0.00013,25.6414]
[1778075462153,37.94,81644.04,0.0,-0.32834,0.00013,25.6414]
[1778075462254,37.94,81632.92,0.0,-0.32983,0.00013,25.68479]
[1778075462923,37.94,81632.92,0.0,-0.32983,0.00013,25.68479]
[1778075463149,37.94,81632.92,0.0,-0.32983,0.00013,25.68479]
[1778075463180,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075463645,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075463726,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075463788,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075463865,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075463872,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075464236,37.94,81630.44,0.0,-0.33016,0.00013,25.69436]
[1778075464337,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075464904,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075464942,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075465374,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075465463,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075465610,37.94,81637.7,0.0,-0.32918,0.00013,25.66603]
[1778075465615,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075465650,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075465788,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075466011,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075466418,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075466449,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075466538,37.94,81649.84,0.0,-0.32755,0.00013,25.6184]
[1778075466791,37.92,81659.24,0.0,-0.32623,0.00013,25.57918]
[1778075467247,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075467675,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075467909,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075467940,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075468562,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075468565,37.92,81666.22,0.0,-0.32529,0.00013,25.55124]
[1778075468316,37.91,81659.96,0.0,-0.32608,0.00013,25.5746]
[1778075469219,37.9,81659.96,0.0,-0.32603,0.00013,25.57317]
[1778075474255,37.84,81657.49,0.0,-0.32613,0.00013,25.57561]
[1778075476057,37.83,81662.94,0.0,-0.32536,0.00013,25.55239]
[1778075478895,37.8,81661.46,0.0,-0.32544,0.00013,25.55461]
[1778075479688,37.8,81667.52,0.0,-0.32462,0.00013,25.5302]
[1778075479826,37.8,81667.52,0.0,-0.32462,0.00013,25.5302]
[1778075479852,37.8,81667.52,0.0,-0.32462,0.00013,25.5302]
[1778075480298,37.8,81673.14,0.0,-0.32387,0.00013,25.50748]
[1778075481297,37.8,81673.14,0.0,-0.32387,0.00013,25.50748]
[1778075481305,37.8,81673.14,0.0,-0.32387,0.00013,25.50748]
[1778075481468,37.8,81673.14,0.0,-0.32387,0.00013,25.50748]
[1778075481503,37.8,81673.14,0.0,-0.32387,0.00013,25.50748]
[1778075481536,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075481706,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075481752,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075481907,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075482046,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075482102,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075482228,37.8,81680.07,0.0,-0.32293,0.00013,25.47938]
[1778075483342,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075483992,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484040,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484116,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484176,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484407,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484646,37.79,81701.58,0.0,-0.32005,0.00013,25.39129]
[1778075484563,37.79,81711.45,0.0,-0.31874,0.00013,25.35053]
[1778075484674,37.79,81711.45,0.0,-0.31874,0.00013,25.35053]
[1778075484765,37.79,81711.45,0.0,-0.31874,0.00013,25.35053]
[1778075484985,37.79,81711.45,0.0,-0.31874,0.00013,25.35053]
[1778075485120,37.79,81711.45,0.0,-0.31874,0.00013,25.35053]
[1778075485332,37.79,81711.45,0.0,-0.31873,0.00013,25.35032]
[1778075485842,37.79,81711.45,0.0,-0.31873,0.00013,25.35032]
[1778075485968,37.79,81711.45,0.0,-0.31873,0.00013,25.35032]
[1778075486095,37.79,81711.45,0.0,-0.31873,0.00013,25.35032]
[1778075486536,37.79,81695.94,0.0,-0.32079,0.00013,25.41408]
[1778075487249,37.79,81695.94,0.0,-0.32079,0.00013,25.41408]
[1778075488188,37.79,81694.87,0.0,-0.32094,0.00013,25.4185]
[1778075488227,37.79,81694.87,0.0,-0.32094,0.00013,25.4185]
[1778075488353,37.79,81694.87,0.0,-0.32094,0.00013,25.4185]
[1778075489130,37.79,81694.87,0.0,-0.32094,0.00013,25.4185]
[1778075489200,37.79,81694.87,0.0,-0.32094,0.00013,25.4185]
[1778075489361,37.79,81693.66,0.0,-0.3211,0.00013,25.42334]
[1778075490234,37.79,81693.66,0.0,-0.3211,0.00013,25.42334]
[1778075490371,37.79,81696.98,0.0,-0.32065,0.00013,25.40962]
[1778075490841,37.79,81696.98,0.0,-0.32065,0.00013,25.40962]
[1778075495103,37.79,81705.47,0.0,-0.31949,0.00013,25.37049]
[1778075496734,37.78,81704.04,0.0,-0.31965,0.00013,25.37555]
[1778075496756,37.78,81704.04,0.0,-0.31965,0.00013,25.37555]
[1778075496801,37.78,81704.04,0.0,-0.31965,0.00013,25.37555]
[1778075497463,37.78,81694.03,0.0,-0.32099,0.00013,25.4166]
[1778075499101,37.78,81694.03,0.0,-0.32099,0.00013,25.41673]
[1778075499817,37.78,81691.81,0.0,-0.32129,0.00013,25.42581]
[1778075500306,37.78,81691.81,0.0,-0.32129,0.00013,25.42581]
[1778075500439,37.78,81693.66,0.0,-0.32103,0.00013,25.41808]
[1778075502336,37.78,81691.15,0.0,-0.32137,0.00013,25.42821]
[1778075502660,37.78,81691.15,0.0,-0.32137,0.00013,25.42821]
[1778075502453,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075502716,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075502725,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075502967,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075503021,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075503419,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075503631,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075503666,37.78,81691.15,0.0,-0.32136,0.00013,25.42807]
[1778075503512,37.78,81673.57,0.0,-0.32371,0.00013,25.49949]
[1778075503967,37.78,81673.57,0.0,-0.32371,0.00013,25.49949]
[1778075504400,37.78,81673.57,0.0,-0.32371,0.00013,25.49949]
[1778075504418,37.78,81673.57,0.0,-0.32371,0.00013,25.49949]
[1778075504607,37.78,81673.57,0.0,-0.32371,0.00013,25.49949]
[1778075504659,37.78,81664.08,0.0,-0.32498,0.00013,25.53756]
[1778075505159,37.78,81664.08,0.0,-0.32498,0.00013,25.53756]
[1778075505204,37.78,81664.08,0.0,-0.32498,0.00013,25.53756]
[1778075505207,37.78,81664.08,0.0,-0.32498,0.00013,25.53756]
[1778075505473,37.78,81664.08,0.0,-0.32498,0.00013,25.5375]
[1778075505785,37.78,81664.08,0.0,-0.32498,0.00013,25.5375]
[1778075506408,37.78,81664.08,0.0,-0.32498,0.00013,25.5375]
[1778075506411,37.78,81664.08,0.0,-0.32498,0.00013,25.5375]
[1778075506501,37.78,81659.95,0.0,-0.32553,0.00013,25.55394]
[1778075508317,37.78,81659.95,0.0,-0.32553,0.00013,25.55383]
[1778075508544,37.77,81659.52,0.0,-0.32558,0.00013,25.55544]
[1778075510678,37.77,81651.2,0.0,-0.3267,0.00013,25.58837]
[1778075511529,37.77,81651.2,0.0,-0.3267,0.00013,25.58837]
[1778075511631,37.77,81651.85,0.0,-0.3266,0.00013,25.58566]
[1778075511903,37.77,81651.85,0.0,-0.3266,0.00013,25.58566]
[1778075514509,37.77,81657.18,0.0,-0.32588,0.00013,25.56414]
[1778075514537,37.77,81665.03,0.0,-0.32482,0.00013,25.53259]
[1778075515524,37.77,81665.03,0.0,-0.32482,0.00013,25.53259]
[1778075515583,37.77,81665.03,0.0,-0.32482,0.00013,25.53259]
[1778075516499,37.77,81667.04,0.0,-0.32455,0.00013,25.52441]
[1778075516593,37.77,81667.9,0.0,-0.32443,0.00013,25.52085]
[1778075517624,37.77,81667.9,0.0,-0.32443,0.00013,25.52085]
[1778075518513,37.77,81672.26,0.0,-0.32384,0.00013,25.50319]
[1778075518558,37.77,81672.26,0.0,-0.32384,0.00013,25.50319]
[1778075518716,37.77,81676.02,0.0,-0.32333,0.00013,25.4879]
[1778075518720,37.77,81676.02,0.0,-0.32333,0.00013,25.4879]
[1778075519013,37.77,81676.02,0.0,-0.32333,0.00013,25.4879]
[1778075519571,37.76,81676.02,0.0,-0.32333,0.00013,25.48783]
[1778075520574,37.76,81676.02,0.0,-0.32333,0.00013,25.48783]
[1778075520620,37.76,81689.6,0.0,-0.32151,0.00013,25.43254]
[1778075520714,37.76,81689.6,0.0,-0.32151,0.00013,25.43254]
[1778075521255,37.76,81689.6,0.0,-0.32151,0.00013,25.43254]
[1778075521897,37.76,81691.41,0.0,-0.32127,0.00013,25.42511]
[1778075522523,37.76,81691.41,0.0,-0.32127,0.00013,25.42511]
[1778075522575,37.76,81691.41,0.0,-0.32127,0.00013,25.42511]
[1778075522609,37.76,81691.41,0.0,-0.32127,0.00013,25.42511]
[1778075522676,37.76,81695.89,0.0,-0.32067,0.00013,25.40663]
[1778075523546,37.76,81695.89,0.0,-0.32067,0.00013,25.40663]
[1778075523563,37.76,81695.89,0.0,-0.32067,0.00013,25.40663]
[1778075523599,37.76,81695.89,0.0,-0.32066,0.00013,25.40651]
[1778075523813,37.76,81695.89,0.0,-0.32066,0.00013,25.40651]
[1778075523831,37.76,81695.89,0.0,-0.32066,0.00013,25.40651]
[1778075524302,37.76,81695.89,0.0,-0.32066,0.00013,25.40651]
[1778075524606,37.76,81700.75,0.0,-0.32001,0.00013,25.38633]
[1778075524701,37.76,81700.75,0.0,-0.32001,0.00013,25.38633]
[1778075524770,37.76,81700.75,0.0,-0.32001,0.00013,25.38633]
[1778075525541,37.76,81700.75,0.0,-0.32001,0.00013,25.38633]
[1778075525613,37.76,81709.7,0.0,-0.31881,0.00013,25.34916]
[1778075526299,37.76,81709.7,0.0,-0.31881,0.00013,25.34916]
[1778075526307,37.76,81709.7,0.0,-0.31881,0.00013,25.34916]
[1778075526471,37.76,81709.7,0.0,-0.31881,0.00013,25.34916]
[1778075526650,37.76,81709.7,0.0,-0.31881,0.00013,25.34916]
[1778075526620,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075526800,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075526858,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075526886,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075527231,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075527587,37.76,81723.44,0.0,-0.31698,0.00013,25.2918]
[1778075527665,37.76,81732.2,0.0,-0.31581,0.00013,25.25495]
[1778075527707,37.76,81732.2,0.0,-0.31581,0.00013,25.25495]
[1778075528162,37.76,81732.2,0.0,-0.31581,0.00013,25.25495]
[1778075528168,37.76,81732.2,0.0,-0.31581,0.00013,25.25495]
[1778075528637,37.76,81732.2,0.0,-0.31581,0.00013,25.25486]
[1778075529299,37.76,81732.2,0.0,-0.31581,0.00013,25.25486]
[1778075529309,37.76,81732.2,0.0,-0.31581,0.00013,25.25486]
[1778075529641,37.76,81733.67,0.0,-0.31561,0.00013,25.2486]
[1778075530695,37.76,81733.67,0.0,-0.31561,0.00013,25.2486]
[1778075531302,37.76,81730.24,0.0,-0.31606,0.00013,25.26295]
[1778075531400,37.76,81730.24,0.0,-0.31606,0.00013,25.26295]
[1778075531657,37.76,81728.83,0.0,-0.31625,0.00013,25.26879]
[1778075532351,37.76,81728.83,0.0,-0.31625,0.00013,25.26879]
[1778075532618,37.76,81728.83,0.0,-0.31625,0.00013,25.26879]
[1778075532700,37.76,81728.83,0.0,-0.31625,0.00013,25.26879]
[1778075532753,37.75,81726.95,0.0,-0.3165,0.00013,25.27659]
[1778075533035,37.75,81726.95,0.0,-0.3165,0.00013,25.27659]
[1778075534783,37.75,81724.41,0.0,-0.31683,0.00013,25.28703]
[1778075535683,37.75,81726.19,0.0,-0.31659,0.00013,25.27947]
[1778075536759,37.75,81728.65,0.0,-0.31626,0.00013,25.26905]
[1778075537700,37.75,81732.46,0.0,-0.31575,0.00013,25.25294]
[1778075538207,37.75,81732.46,0.0,-0.31575,0.00013,25.25294]
[1778075538273,37.75,81732.46,0.0,-0.31575,0.00013,25.25294]
[1778075538704,37.75,81735.94,0.0,-0.31529,0.00013,25.2382]
[1778075540719,37.75,81744.66,0.0,-0.31413,0.00013,25.2012]
[1778075543124,37.75,81742.62,0.0,-0.3144,0.00013,25.20978]
[1778075544286,37.75,81741.49,0.0,-0.31455,0.00013,25.21454]
[1778075544747,37.75,81737.13,0.0,-0.31512,0.00013,25.23294]
[1778075544802,37.75,81737.13,0.0,-0.31512,0.00013,25.23294]
[1778075544837,37.75,81737.13,0.0,-0.31512,0.00013,25.23294]
[1778075545755,37.75,81731.2,0.0,-0.31591,0.00013,25.25788]
[1778075546327,37.75,81731.2,0.0,-0.31591,0.00013,25.25788]
[1778075546761,37.75,81728.54,0.0,-0.31626,0.00013,25.26899]
[1778075547580,37.75,81728.54,0.0,-0.31626,0.00013,25.26899]
[1778075548091,37.75,81723.4,0.0,-0.31694,0.00013,25.29046]
[1778075548742,37.75,81723.4,0.0,-0.31694,0.00013,25.29046]
[1778075548880,37.75,81721.4,0.0,-0.3172,0.00013,25.29863]
[1778075548953,37.75,81721.4,0.0,-0.3172,0.00013,25.29863]
[1778075549206,37.75,81721.4,0.0,-0.3172,0.00013,25.29863]
[1778075549210,37.75,81721.4,0.0,-0.3172,0.00013,25.29863]
[1778075549521,37.75,81718.42,0.0,-0.31759,0.00013,25.31107]
[1778075550818,37.74,81712.08,0.0,-0.3184,0.00013,25.33635]
[1778075550889,37.74,81712.08,0.0,-0.3184,0.00013,25.33635]
[1778075551808,37.74,81708.31,0.0,-0.3189,0.00013,25.35186]
[1778075551852,37.74,81708.31,0.0,-0.3189,0.00013,25.35186]
[1778075552724,37.74,81708.31,0.0,-0.3189,0.00013,25.35186]
[1778075553337,37.74,81710.08,0.0,-0.31864,0.00013,25.34052]
[1778075554294,37.74,81711.73,0.0,-0.31842,0.00013,25.33353]
[1778075557267,37.73,81714.15,0.0,-0.31809,0.00013,25.32308]
[1778075558329,37.73,81713.44,0.0,-0.31818,0.00013,25.32591]
[1778075558368,37.73,81713.44,0.0,-0.31818,0.00013,25.32591]
[1778075558554,37.73,81713.44,0.0,-0.31818,0.00013,25.32591]
[1778075558650,37.73,81713.26,0.0,-0.3182,0.00013,25.32653]
[1778075560515,37.73,81706.32,0.0,-0.31912,0.00013,25.3552]
[1778075560555,37.73,81706.32,0.0,-0.31912,0.00013,25.3552]
[1778075560577,37.73,81708.04,0.0,-0.31888,0.00013,25.34792]
[1778075561007,37.73,81708.04,0.0,-0.31888,0.00013,25.34792]
[1778075561546,37.73,81708.04,0.0,-0.31888,0.00013,25.34792]
[1778075563326,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563346,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563475,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563510,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563567,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563600,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563766,37.73,81710.38,0.0,-0.31856,0.00013,25.33793]
[1778075563679,37.73,81705.46,0.0,-0.31921,0.00013,25.35817]
[1778075564018,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075564881,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075565032,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075565510,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075565514,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075565516,37.73,81688.59,0.0,-0.32147,0.00013,25.42766]
[1778075565741,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075565897,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566504,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566510,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566530,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566705,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566716,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566720,37.73,81684.31,0.0,-0.32204,0.00013,25.44514]
[1778075566722,37.73,81678.92,0.0,-0.32277,0.00013,25.46708]
[1778075567858,37.73,81678.92,0.0,-0.32277,0.00013,25.46708]
[1778075568178,37.73,81678.92,0.0,-0.32277,0.00013,25.46708]
[1778075568195,37.73,81678.92,0.0,-0.32277,0.00013,25.46708]
[1778075568200,37.73,81678.92,0.0,-0.32277,0.00013,25.46708]
[1778075568444,37.73,81673.43,0.0,-0.3235,0.00013,25.48927]
[1778075569108,37.73,81673.43,0.0,-0.3235,0.00013,25.48927]
[1778075569312,37.72,81664.82,0.0,-0.32465,0.00013,25.52397]
[1778075570920,37.72,81664.49,0.0,-0.3247,0.00013,25.52521]
[1778075572156,37.72,81665.74,0.0,-0.32453,0.00013,25.5201]
[1778075572721,37.72,81665.74,0.0,-0.32453,0.00013,25.5201]
[1778075574563,37.72,81669.2,0.0,-0.32406,0.00013,25.506]
[1778075577951,37.72,81669.88,0.0,-0.32396,0.00013,25.50296]
[1778075578213,37.72,81669.88,0.0,-0.32396,0.00013,25.50296]
[1778075578221,37.72,81669.88,0.0,-0.32396,0.00013,25.50296]
[1778075578300,37.72,81669.88,0.0,-0.32396,0.00013,25.50296]
[1778075578370,37.72,81664.08,0.0,-0.32473,0.00013,25.52628]
[1778075579136,37.72,81664.08,0.0,-0.32473,0.00013,25.52628]
[1778075579214,37.72,81664.08,0.0,-0.32473,0.00013,25.52628]
[1778075580743,37.72,81657.99,0.0,-0.32555,0.00013,25.55064]
[1778075581233,37.72,81657.44,0.0,-0.32562,0.00013,25.55273]
[1778075581779,37.72,81657.02,0.0,-0.32567,0.00013,25.55431]
[1778075583813,37.72,81654.87,0.0,-0.32596,0.00013,25.56268]
[1778075583874,37.72,81654.87,0.0,-0.32596,0.00013,25.56268]
[1778075585273,37.71,81660.73,0.0,-0.32516,0.00013,25.53908]
[1778075585276,37.71,81660.73,0.0,-0.32516,0.00013,25.53908]
[1778075585360,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586125,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586134,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586142,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586371,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586541,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586560,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586652,37.71,81665.7,0.0,-0.32449,0.00013,25.51899]
[1778075586737,37.71,81665.53,0.0,-0.32451,0.00013,25.51959]
[1778075587278,37.71,81665.53,0.0,-0.32451,0.00013,25.51959]
[1778075587331,37.71,81665.53,0.0,-0.32451,0.00013,25.51959]
[1778075587363,37.71,81665.53,0.0,-0.32451,0.00013,25.51959]
[1778075587370,37.71,81665.53,0.0,-0.32451,0.00013,25.51959]
[1778075587833,37.71,81662.72,0.0,-0.32489,0.00013,25.5308]
[1778075587855,37.71,81662.72,0.0,-0.32489,0.00013,25.5308]
[1778075588332,37.71,81662.72,0.0,-0.32489,0.00013,25.5308]
[1778075588381,37.71,81662.72,0.0,-0.32489,0.00013,25.5308]
[1778075588565,37.71,81662.72,0.0,-0.32489,0.00013,25.5308]
[1778075588658,37.71,81660.77,0.0,-0.32515,0.00013,25.53853]
[1778075589803,37.71,81660.77,0.0,-0.32515,0.00013,25.53853]
[1778075590810,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591352,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591403,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591420,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591432,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591464,37.7,81648.7,0.0,-0.32673,0.00013,25.5854]
[1778075591730,37.7,81646.61,0.0,-0.32701,0.00013,25.59356]
[1778075591979,37.7,81646.61,0.0,-0.32701,0.00013,25.59356]
[1778075591985,37.7,81646.61,0.0,-0.32701,0.00013,25.59356]
[1778075592761,37.7,81649.62,0.0,-0.32659,0.00013,25.58142]
[1778075594361,37.7,81653.89,0.0,-0.32601,0.00013,25.56423]
[1778075594367,37.7,81653.89,0.0,-0.32601,0.00013,25.56423]
[1778075594620,37.7,81653.89,0.0,-0.32601,0.00013,25.56423]
[1778075595882,37.7,81656.3,0.0,-0.32568,0.00013,25.55432]
[1778075596324,37.7,81656.3,0.0,-0.32568,0.00013,25.55432]
[1778075596424,37.7,81656.3,0.0,-0.32568,0.00013,25.55432]
[1778075597172,37.69,81658.79,0.0,-0.32534,0.00013,25.5442]
[1778075597176,37.69,81658.79,0.0,-0.32534,0.00013,25.5442]
[1778075597404,37.69,81658.79,0.0,-0.32534,0.00013,25.5442]
[1778075597450,37.69,81655.15,0.0,-0.32583,0.00013,25.55867]
[1778075599432,37.69,81653.58,0.0,-0.32604,0.00013,25.56481]
[1778075599478,37.69,81652.24,0.0,-0.32621,0.00013,25.57003]
[1778075600617,37.69,81652.24,0.0,-0.32621,0.00013,25.57003]
[1778075600679,37.69,81652.1,0.0,-0.32623,0.00013,25.57044]
[1778075602753,37.69,81660.07,0.0,-0.32514,0.00013,25.53823]
[1778075605174,37.68,81652.15,0.0,-0.32616,0.00013,25.5685]
[1778075609191,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609235,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609294,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609324,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609552,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609801,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609806,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609830,37.67,81657.07,0.0,-0.32549,0.00013,25.54838]
[1778075609646,37.67,81659.36,0.0,-0.32518,0.00013,25.53906]
[1778075610726,37.67,81659.36,0.0,-0.32518,0.00013,25.53906]
[1778075610827,37.67,81658.59,0.0,-0.32528,0.00013,25.54204]
[1778075611519,37.67,81658.59,0.0,-0.32528,0.00013,25.54204]
[1778075611602,37.67,81658.59,0.0,-0.32528,0.00013,25.54204]
[1778075611774,37.67,81660.37,0.0,-0.32501,0.00013,25.53093]
[1778075612581,37.67,81650.44,0.0,-0.32635,0.00013,25.57061]
[1778075613633,37.67,81650.44,0.0,-0.32635,0.00013,25.57061]
[1778075613639,37.67,81650.44,0.0,-0.32635,0.00013,25.57061]
[1778075615104,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615442,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615599,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615626,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615662,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615668,37.67,81645.13,0.0,-0.32705,0.00014,25.59146]
[1778075615700,37.67,81646.8,0.0,-0.32682,0.00014,25.58464]
[1778075617639,37.66,81646.8,0.0,-0.32682,0.00014,25.58449]
[1778075617644,37.66,81646.8,0.0,-0.32682,0.00014,25.58449]
[1778075619545,37.66,81655.64,0.0,-0.32562,0.00013,25.54888]
[1778075619609,37.66,81655.56,0.0,-0.32562,0.00013,25.54908]
[1778075622572,37.66,81653.48,0.0,-0.3259,0.00013,25.55715]
[1778075622774,37.66,81659.28,0.0,-0.32511,0.00013,25.53374]
[1778075624179,37.65,81663.39,0.0,-0.32452,0.00013,25.51604]
[1778075624238,37.65,81663.39,0.0,-0.32452,0.00013,25.51604]
[1778075624693,37.65,81663.39,0.0,-0.32452,0.00013,25.51604]
[1778075624711,37.65,81663.39,0.0,-0.32452,0.00013,25.51604]
[1778075625736,37.65,81664.29,0.0,-0.3244,0.00013,25.51231]
[1778075625833,37.65,81668.54,0.0,-0.32382,0.00013,25.49503]
[1778075626214,37.65,81668.54,0.0,-0.32382,0.00013,25.49503]
[1778075626401,37.65,81670.19,0.0,-0.3236,0.00013,25.48826]
[1778075627116,37.65,81670.19,0.0,-0.3236,0.00013,25.48826]
[1778075627151,37.65,81670.19,0.0,-0.3236,0.00013,25.48826]
[1778075627480,37.65,81670.19,0.0,-0.3236,0.00013,25.48826]
[1778075627953,37.65,81675.98,0.0,-0.32282,0.00013,25.46465]
[1778075628124,37.65,81675.98,0.0,-0.32282,0.00013,25.46465]
[1778075628663,37.65,81675.98,0.0,-0.32282,0.00013,25.46465]
[1778075628762,37.65,81680.78,0.0,-0.32217,0.00013,25.44502]
[1778075629777,37.65,81680.78,0.0,-0.32217,0.00013,25.44502]
[1778075629781,37.65,81680.78,0.0,-0.32217,0.00013,25.44502]
[1778075630523,37.65,81680.78,0.0,-0.32217,0.00013,25.44498]
[1778075630764,37.65,81680.43,0.0,-0.32222,0.00013,25.44637]
[1778075631789,37.65,81680.43,0.0,-0.32222,0.00013,25.44637]
[1778075632476,37.65,81680.43,0.0,-0.32221,0.00013,25.44633]
[1778075632775,37.64,81676.35,0.0,-0.32276,0.00013,25.46294]
[1778075633496,37.64,81676.35,0.0,-0.32276,0.00013,25.46294]
[1778075633814,37.64,81676.35,0.0,-0.32276,0.00013,25.46294]
[1778075633596,37.64,81672.15,0.0,-0.32332,0.00013,25.47997]
[1778075638637,37.64,81668.49,0.0,-0.32381,0.00013,25.49453]
[1778075638659,37.64,81668.49,0.0,-0.32381,0.00013,25.49453]
[1778075641814,37.64,81673.17,0.0,-0.32317,0.00013,25.4753]
[1778075641847,37.64,81673.17,0.0,-0.32317,0.00013,25.4753]
[1778075641955,37.64,81678.53,0.0,-0.32245,0.00013,25.4534]
[1778075642546,37.64,81678.53,0.0,-0.32245,0.00013,25.4534]
[1778075642599,37.64,81678.53,0.0,-0.32245,0.00013,25.4534]
[1778075642799,37.64,81678.53,0.0,-0.32245,0.00013,25.4534]
[1778075642813,37.64,81678.53,0.0,-0.32245,0.00013,25.4534]
[1778075642681,37.64,81686.28,0.0,-0.32141,0.00013,25.42164]
[1778075642963,37.64,81686.28,0.0,-0.32141,0.00013,25.42164]
[1778075643441,37.64,81686.2,0.0,-0.32141,0.00013,25.42181]
[1778075644080,37.64,81686.2,0.0,-0.32141,0.00013,25.42181]
[1778075644116,37.64,81686.2,0.0,-0.32141,0.00013,25.42181]
[1778075644450,37.64,81701.95,0.0,-0.3193,0.00013,25.3567]
[1778075645240,37.64,81701.95,0.0,-0.3193,0.00013,25.3567]
[1778075645252,37.64,81701.95,0.0,-0.3193,0.00013,25.3567]
[1778075645838,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646048,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646297,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646300,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646354,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646355,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646357,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646562,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646746,37.64,81706.56,0.0,-0.31868,0.00013,25.33737]
[1778075646847,37.64,81710.02,0.0,-0.31821,0.00013,25.32279]
[1778075647833,37.64,81710.02,0.0,-0.31821,0.00013,25.32279]
[1778075647838,37.64,81710.02,0.0,-0.31821,0.00013,25.32279]
[1778075647848,37.63,81719.71,0.0,-0.31691,0.00013,25.28208]
[1778075648240,37.63,81719.71,0.0,-0.31691,0.00013,25.28208]
[1778075648454,37.63,81719.71,0.0,-0.31691,0.00013,25.28208]
[1778075648485,37.63,81719.71,0.0,-0.31691,0.00013,25.28208]
[1778075648543,37.63,81726.27,0.0,-0.31603,0.00013,25.25433]
[1778075649438,37.63,81726.27,0.0,-0.31603,0.00013,25.25433]
[1778075649774,37.63,81725.42,0.0,-0.31614,0.00013,25.2578]
[1778075649960,37.63,81725.42,0.0,-0.31614,0.00013,25.2578]
[1778075650858,37.63,81723.0,0.0,-0.31646,0.00013,25.2679]
[1778075651837,37.63,81723.0,0.0,-0.31646,0.00013,25.2679]
[1778075651991,37.63,81723.0,0.0,-0.31646,0.00013,25.26781]
[1778075652023,37.63,81723.0,0.0,-0.31646,0.00013,25.26781]
[1778075652507,37.63,81722.25,0.0,-0.31656,0.00013,25.27087]
[1778075654027,37.63,81719.28,0.0,-0.31695,0.00013,25.28325]
[1778075654978,37.63,81719.28,0.0,-0.31695,0.00013,25.28314]
[1778075655003,37.63,81719.28,0.0,-0.31695,0.00013,25.28314]
[1778075655670,37.63,81719.28,0.0,-0.31695,0.00013,25.28314]
[1778075655676,37.63,81719.28,0.0,-0.31695,0.00013,25.28314]
[1778075655692,37.63,81719.28,0.0,-0.31695,0.00013,25.28314]
[1778075656025,37.63,81720.07,0.0,-0.31684,0.00013,25.27971]
[1778075656745,37.63,81720.07,0.0,-0.31684,0.00013,25.27971]
[1778075656819,37.63,81720.07,0.0,-0.31684,0.00013,25.27971]
[1778075656846,37.63,81720.52,0.0,-0.31678,0.00013,25.27771]
[1778075659624,37.63,81720.18,0.0,-0.31682,0.00013,25.27893]
[1778075659643,37.63,81720.18,0.0,-0.31682,0.00013,25.27893]
[1778075659651,37.63,81720.18,0.0,-0.31682,0.00013,25.27893]
[1778075660085,37.63,81719.84,0.0,-0.31686,0.00013,25.28026]
[1778075660361,37.63,81719.84,0.0,-0.31686,0.00013,25.28026]
[1778075660564,37.62,81719.46,0.0,-0.31691,0.00013,25.28175]
[1778075661346,37.62,81719.46,0.0,-0.31691,0.00013,25.28175]
[1778075661799,37.62,81709.91,0.0,-0.31818,0.00013,25.32173]
[1778075662105,37.62,81709.91,0.0,-0.31818,0.00013,25.32173]
[1778075662975,37.62,81709.91,0.0,-0.31818,0.00013,25.32162]
[1778075663513,37.62,81709.91,0.0,-0.31818,0.00013,25.32162]
[1778075664113,37.62,81710.55,0.0,-0.31809,0.00013,25.31881]
[1778075664627,37.62,81714.84,0.0,-0.31751,0.00013,25.30075]
[1778075665071,37.62,81714.84,0.0,-0.31751,0.00013,25.30075]
[1778075665277,37.62,81714.84,0.0,-0.31751,0.00013,25.30075]
[1778075665624,37.62,81720.95,0.0,-0.31669,0.00013,25.275]
[1778075669777,37.62,81716.51,0.0,-0.31728,0.00013,25.29338]
[1778075669782,37.62,81713.86,0.0,-0.31763,0.00013,25.30439]
[1778075670313,37.62,81713.86,0.0,-0.31763,0.00013,25.30439]
[1778075670661,37.62,81713.86,0.0,-0.31762,0.00013,25.30429]
[1778075674773,37.62,81712.69,0.0,-0.31775,0.00013,25.30499]
[1778075675035,37.61,81715.59,0.0,-0.31736,0.00013,25.29273]
[1778075675109,37.61,81715.59,0.0,-0.31736,0.00013,25.29273]
[1778075675423,37.61,81715.59,0.0,-0.31736,0.00013,25.29273]
[1778075675883,37.61,81710.34,0.0,-0.31806,0.00013,25.31459]
[1778075676406,37.61,81710.34,0.0,-0.31806,0.00013,25.31459]
[1778075676874,37.61,81710.34,0.0,-0.31806,0.00013,25.31459]
[1778075676708,37.61,81710.34,0.0,-0.31805,0.00013,25.31448]
[1778075677709,37.61,81703.71,0.0,-0.31894,0.00013,25.342]
[1778075678859,37.61,81703.71,0.0,-0.31894,0.00013,25.342]
[1778075679932,37.61,81705.12,0.0,-0.31874,0.00013,25.33599]
[1778075680918,37.61,81705.1,0.0,-0.31874,0.00013,25.33594]
[1778075680732,37.61,81705.59,0.0,-0.31867,0.00013,25.33376]
[1778075681118,37.61,81705.59,0.0,-0.31867,0.00013,25.33376]
[1778075681174,37.61,81705.59,0.0,-0.31867,0.00013,25.33376]
[1778075681647,37.61,81705.59,0.0,-0.31867,0.00013,25.33376]
[1778075681737,37.61,81710.01,0.0,-0.31808,0.00013,25.31519]
[1778075682343,37.61,81710.01,0.0,-0.31808,0.00013,25.31519]
[1778075682350,37.61,81710.01,0.0,-0.31808,0.00013,25.31519]
[1778075682753,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683426,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683643,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683712,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683715,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683785,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683787,37.61,81717.7,0.0,-0.31705,0.00013,25.28286]
[1778075683864,37.61,81727.24,0.0,-0.31577,0.00013,25.24259]
[1778075684389,37.61,81727.24,0.0,-0.31577,0.00013,25.24259]
[1778075684791,37.61,81731.15,0.0,-0.31525,0.00013,25.22597]
[1778075687261,37.6,81732.75,0.0,-0.31502,0.00013,25.21861]
[1778075687300,37.6,81732.75,0.0,-0.31502,0.00013,25.21861]
[1778075687315,37.6,81732.75,0.0,-0.31502,0.00013,25.21861]
[1778075687430,37.6,81732.75,0.0,-0.31502,0.00013,25.21861]
[1778075688416,37.6,81734.42,0.0,-0.31479,0.00013,25.21125]
[1778075688822,37.6,81744.15,0.0,-0.31349,0.00013,25.16952]
[1778075689094,37.6,81744.15,0.0,-0.31349,0.00013,25.16952]
[1778075689880,37.6,81744.34,0.0,-0.31346,0.00013,25.16847]
[1778075690848,37.6,81744.34,0.0,-0.31346,0.00013,25.16847]
[1778075691380,37.6,81746.11,0.0,-0.31322,0.00013,25.16067]
[1778075696486,37.59,81744.21,0.0,-0.31344,0.00013,25.16774]
[1778075696844,37.59,81743.67,0.0,-0.3135,0.00013,25.16984]
[1778075700379,37.58,81742.0,0.0,-0.31371,0.00013,25.17635]
[1778075700400,37.58,81742.0,0.0,-0.31371,0.00013,25.17635]
[1778075700789,37.58,81742.0,0.0,-0.31371,0.00013,25.17635]
[1778075701106,37.58,81741.21,0.0,-0.31381,0.00013,25.17951]
[1778075701199,37.58,81741.21,0.0,-0.31381,0.00013,25.17951]
[1778075701208,37.58,81741.21,0.0,-0.31381,0.00013,25.17951]
[1778075701233,37.58,81741.21,0.0,-0.31381,0.00013,25.17951]
[1778075701894,37.58,81739.49,0.0,-0.31403,0.00013,25.18685]
[1778075703892,37.58,81728.91,0.0,-0.31543,0.00013,25.23127]
[1778075705162,37.58,81731.79,0.0,-0.31504,0.00013,25.21885]
[1778075707479,37.57,81734.27,0.0,-0.3147,0.00013,25.20794]
[1778075707510,37.57,81734.27,0.0,-0.3147,0.00013,25.20794]
[1778075708099,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708124,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708543,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708562,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708641,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708642,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708773,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708800,37.57,81734.06,0.0,-0.31472,0.00013,25.20866]
[1778075708927,37.57,81739.05,0.0,-0.31405,0.00013,25.18718]
[1778075710161,37.57,81746.86,0.0,-0.313,0.00013,25.15357]
[1778075710210,37.57,81746.86,0.0,-0.313,0.00013,25.15357]
[1778075710944,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711076,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711084,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711087,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711111,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711363,37.57,81756.05,0.0,-0.31178,0.00013,25.11387]
[1778075711949,37.57,81764.82,0.0,-0.31061,0.00013,25.07579]
[1778075713476,37.56,81771.17,0.0,-0.30974,0.00013,25.04704]
[1778075714309,37.55,81774.89,0.0,-0.30922,0.00013,25.02994]
[1778075714494,37.55,81780.67,0.0,-0.30844,0.00013,25.00392]
[1778075715773,37.55,81780.67,0.0,-0.30844,0.00013,25.00392]
[1778075715811,37.55,81780.67,0.0,-0.30844,0.00013,25.00392]
[1778075715855,37.55,81780.67,0.0,-0.30844,0.00013,25.00392]
[1778075715949,37.55,81782.21,0.0,-0.30822,0.00013,24.99665]
[1778075716380,37.55,81782.21,0.0,-0.30822,0.00013,24.99665]
[1778075716521,37.55,81782.21,0.0,-0.30822,0.00013,24.99665]
[1778075716724,37.55,81782.21,0.0,-0.30822,0.00013,24.99665]
[1778075716918,37.55,81782.21,0.0,-0.30822,0.00013,24.99665]
[1778075716738,37.54,81791.21,0.0,-0.30702,0.00013,24.95658]
[1778075717644,37.54,81791.21,0.0,-0.30702,0.00013,24.95658]
[1778075717713,37.54,81791.21,0.0,-0.30702,0.00013,24.95658]
[1778075717774,37.54,81791.21,0.0,-0.30702,0.00013,24.95658]
[1778075717921,37.54,81791.21,0.0,-0.30702,0.00013,24.95658]
[1778075717863,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718175,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718468,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718549,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718647,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718668,37.54,81789.71,0.0,-0.30722,0.00013,24.9631]
[1778075718901,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719060,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719096,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719140,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719299,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719321,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719553,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719580,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719617,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719655,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719736,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719812,37.54,81781.52,0.0,-0.30829,0.00013,24.99895]
[1778075719966,37.54,81782.46,0.0,-0.30817,0.00013,24.99478]
[1778075720360,37.54,81782.46,0.0,-0.30817,0.00013,24.99478]
[1778075720368,37.54,81782.46,0.0,-0.30817,0.00013,24.99478]
[1778075720373,37.54,81782.46,0.0,-0.30817,0.00013,24.99478]
[1778075720647,37.54,81782.3,0.0,-0.30819,0.00013,24.99543]
[1778075723377,37.54,81786.04,0.0,-0.30769,0.00013,24.97894]
[1778075725051,37.54,81788.73,0.0,-0.30734,0.00013,24.96703]
[1778075725201,37.54,81788.73,0.0,-0.30734,0.00013,24.96703]
[1778075725204,37.54,81788.73,0.0,-0.30734,0.00013,24.96703]
[1778075725643,37.54,81788.73,0.0,-0.30734,0.00013,24.96703]
[1778075726841,37.54,81778.07,0.0,-0.30874,0.00013,25.01378]
[1778075728034,37.54,81775.48,0.0,-0.30908,0.00013,25.02496]
[1778075728053,37.54,81775.48,0.0,-0.30908,0.00013,25.02496]
[1778075728956,37.54,81775.48,0.0,-0.30908,0.00013,25.02496]
[1778075728833,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729028,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729360,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729365,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729389,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729614,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729665,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729889,37.54,81768.6,0.0,-0.30999,0.00013,25.0549]
[1778075729963,37.54,81757.88,0.0,-0.3114,0.00013,25.10131]
[1778075730778,37.54,81747.95,0.0,-0.31272,0.00013,25.14397]
[1778075733076,37.53,81742.09,0.0,-0.31346,0.00013,25.16485]
[1778075733080,37.53,81742.09,0.0,-0.31346,0.00013,25.16485]
[1778075733117,37.53,81743.46,0.0,-0.31328,0.00013,25.15898]
[1778075734904,37.53,81743.46,0.0,-0.31328,0.00013,25.15898]
[1778075735186,37.53,81743.46,0.0,-0.31328,0.00013,25.15878]
[1778075735248,37.53,81742.71,0.0,-0.31337,0.00013,25.1618]
[1778075739937,37.53,81745.96,0.0,-0.31292,0.00013,25.14711]
[1778075740738,37.53,81743.21,0.0,-0.31328,0.00013,25.15891]
[1778075740760,37.53,81743.21,0.0,-0.31328,0.00013,25.15891]
[1778075740965,37.53,81743.21,0.0,-0.31328,0.00013,25.15891]
[1778075740911,37.52,81746.12,0.0,-0.31288,0.00013,25.14605]
[1778075741834,37.52,81753.32,0.0,-0.31192,0.00013,25.11486]
[1778075742599,37.52,81753.32,0.0,-0.31192,0.00013,25.11486]
[1778075742838,37.52,81753.32,0.0,-0.31192,0.00013,25.11486]
[1778075742906,37.52,81758.52,0.0,-0.31123,0.00013,25.09223]
[1778075744718,37.52,81758.52,0.0,-0.31123,0.00013,25.09223]
[1778075744811,37.52,81762.41,0.0,-0.3107,0.00013,25.07509]
[1778075746334,37.52,81761.49,0.0,-0.31082,0.00013,25.07896]
[1778075746767,37.52,81760.43,0.0,-0.31096,0.00013,25.08343]
[1778075749870,37.52,81762.36,0.0,-0.3107,0.00013,25.07493]
[1778075749877,37.51,81764.03,0.0,-0.31047,0.00013,25.06743]
[1778075750394,37.51,81764.03,0.0,-0.31047,0.00013,25.06743]
[1778075750834,37.51,81764.03,0.0,-0.31047,0.00013,25.06743]
[1778075751453,37.51,81762.07,0.0,-0.31073,0.00013,25.07582]
[1778075753106,37.51,81759.73,0.0,-0.31104,0.00013,25.08585]
[1778075753128,37.51,81759.73,0.0,-0.31104,0.00013,25.08585]
[1778075753709,37.51,81759.73,0.0,-0.31104,0.00013,25.08585]
[1778075753817,37.51,81758.58,0.0,-0.31118,0.00013,25.09056]
[1778075754859,37.51,81758.58,0.0,-0.31118,0.00013,25.09056]
[1778075755104,37.51,81754.32,0.0,-0.31174,0.00013,25.10885]
[1778075758588,37.51,81748.66,0.0,-0.31248,0.00013,25.13293]
[1778075758602,37.51,81748.66,0.0,-0.31248,0.00013,25.13293]
[1778075758686,37.51,81745.7,0.0,-0.31287,0.00013,25.14531]
[1778075760472,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760523,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760712,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760723,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760797,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760963,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075760997,37.51,81746.59,0.0,-0.31275,0.00013,25.14148]
[1778075761006,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761157,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761179,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761391,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761481,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761511,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761607,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761883,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761946,37.5,81746.85,0.0,-0.3127,0.00013,25.13998]
[1778075761994,37.5,81736.34,0.0,-0.3141,0.00013,25.18494]
[1778075762024,37.5,81736.34,0.0,-0.3141,0.00013,25.18494]
[1778075762112,37.5,81736.34,0.0,-0.3141,0.00013,25.18494]
[1778075762683,37.5,81720.98,0.0,-0.31615,0.00013,25.25012]
[1778075763047,37.5,81720.98,0.0,-0.31615,0.00013,25.25012]
[1778075763051,37.5,81720.98,0.0,-0.31615,0.00013,25.25012]
[1778075763078,37.5,81720.98,0.0,-0.31615,0.00013,25.25012]
[1778075764951,37.5,81714.2,0.0,-0.31704,0.00013,25.27832]
[1778075766862,37.5,81715.99,0.0,-0.31679,0.00013,25.27056]
[1778075766894,37.5,81715.99,0.0,-0.31679,0.00013,25.27056]
[1778075767232,37.5,81716.73,0.0,-0.31669,0.00013,25.26723]
[1778075767525,37.49,81715.75,0.0,-0.31681,0.00013,25.27116]
[1778075772630,37.49,81717.6,0.0,-0.31655,0.00013,25.26272]
[1778075772728,37.49,81718.16,0.0,-0.31646,0.00013,25.25995]
[1778075774438,37.49,81717.38,0.0,-0.31656,0.00013,25.26304]
[1778075774451,37.49,81717.38,0.0,-0.31656,0.00013,25.26304]
[1778075775502,37.48,81716.17,0.0,-0.31672,0.00013,25.26794]
[1778075776434,37.48,81714.57,0.0,-0.31692,0.00013,25.27447]
[1778075776446,37.48,81714.57,0.0,-0.31692,0.00013,25.27447]
[1778075776770,37.48,81714.57,0.0,-0.31692,0.00013,25.27447]
[1778075777019,37.48,81714.57,0.0,-0.31692,0.00013,25.27447]
[1778075777040,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777179,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777255,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777406,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777449,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777678,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777681,37.48,81708.89,0.0,-0.31768,0.00013,25.29816]
[1778075777995,37.48,81697.8,0.0,-0.31916,0.00013,25.34444]
[1778075778805,37.48,81683.0,0.0,-0.32115,0.00013,25.40589]
[1778075779882,37.48,81683.0,0.0,-0.32115,0.00013,25.40589]
[1778075779909,37.48,81683.0,0.0,-0.32115,0.00013,25.40589]
[1778075779929,37.48,81683.0,0.0,-0.32115,0.00013,25.40589]
[1778075780016,37.48,81683.0,0.0,-0.32115,0.00013,25.40589]
[1778075779982,37.48,81678.7,0.0,-0.32173,0.00013,25.42365]
[1778075780894,37.48,81675.12,0.0,-0.32222,0.00013,25.43838]
[1778075781455,37.48,81675.12,0.0,-0.32222,0.00013,25.43838]
[1778075781474,37.48,81675.12,0.0,-0.32222,0.00013,25.43838]
[1778075782002,37.48,81672.88,0.0,-0.32252,0.00013,25.44758]
[1778075787165,37.48,81675.64,0.0,-0.32215,0.00013,25.43626]
[1778075788904,37.48,81677.09,0.0,-0.32195,0.00013,25.43031]
[1778075789028,37.48,81677.09,0.0,-0.32195,0.00013,25.43031]
[1778075789021,37.48,81676.01,0.0,-0.3221,0.00013,25.43475]
[1778075790005,37.48,81676.01,0.0,-0.3221,0.00013,25.43475]
[1778075790042,37.48,81676.01,0.0,-0.3221,0.00013,25.43475]
[1778075790701,37.48,81680.69,0.0,-0.32147,0.00013,25.4155]
[1778075790705,37.48,81680.69,0.0,-0.32147,0.00013,25.4155]
[1778075790727,37.48,81680.69,0.0,-0.32147,0.00013,25.4155]
[1778075790863,37.48,81680.69,0.0,-0.32147,0.00013,25.4155]
[1778075790963,37.48,81687.28,0.0,-0.32058,0.00013,25.3883]
[1778075791620,37.48,81687.28,0.0,-0.32058,0.00013,25.3883]
[1778075791961,37.48,81687.28,0.0,-0.32058,0.00013,25.3883]
[1778075792039,37.48,81694.66,0.0,-0.31957,0.00013,25.35387]
[1778075793655,37.48,81695.75,0.0,-0.31943,0.00013,25.3494]
[1778075793729,37.48,81698.16,0.0,-0.3191,0.00013,25.33944]
[1778075797657,37.48,81692.32,0.0,-0.3199,0.00013,25.36399]
[1778075797823,37.49,81689.63,0.0,-0.32026,0.00013,25.37523]
[1778075799437,37.49,81687.65,0.0,-0.32053,0.00013,25.38347]
[1778075799444,37.49,81687.65,0.0,-0.32053,0.00013,25.38347]
[1778075799485,37.49,81687.65,0.0,-0.32053,0.00013,25.38347]
[1778075799810,37.49,81694.96,0.0,-0.31955,0.00013,25.35317]
[1778075803246,37.49,81698.58,0.0,-0.31906,0.00013,25.33826]
[1778075803763,37.49,81700.35,0.0,-0.31882,0.00013,25.33076]
[1778075804846,37.49,81700.35,0.0,-0.31882,0.00013,25.33076]
[1778075805484,37.49,81701.52,0.0,-0.31866,0.00013,25.32577]
[1778075807930,37.48,81705.32,0.0,-0.31815,0.00013,25.30968]
[1778075808074,37.48,81705.32,0.0,-0.31815,0.00013,25.30968]
[1778075808032,37.48,81705.48,0.0,-0.3181,0.00013,25.30826]
[1778075808085,37.48,81705.48,0.0,-0.3181,0.00013,25.30826]
[1778075808849,37.48,81705.48,0.0,-0.3181,0.00013,25.30826]
[1778075808890,37.48,81705.48,0.0,-0.3181,0.00013,25.30826]
[1778075808931,37.47,81707.99,0.0,-0.31775,0.00013,25.29702]
[1778075813040,37.47,81714.14,0.0,-0.3169,0.00013,25.27035]
[1778075813826,37.46,81714.14,0.0,-0.31688,0.00013,25.26978]
[1778075813914,37.46,81714.14,0.0,-0.31688,0.00013,25.26978]
[1778075814080,37.46,81711.28,0.0,-0.31725,0.00013,25.28143]
[1778075817724,37.46,81706.45,0.0,-0.31789,0.00013,25.30122]
[1778075821708,37.46,81707.27,0.0,-0.31777,0.00013,25.29749]
[1778075821733,37.46,81707.27,0.0,-0.31777,0.00013,25.29749]
[1778075821921,37.46,81707.27,0.0,-0.31777,0.00013,25.29749]
[1778075821922,37.46,81707.27,0.0,-0.31777,0.00013,25.29749]
[1778075821927,37.46,81707.27,0.0,-0.31777,0.00013,25.29749]
[1778075821933,37.46,81712.9,0.0,-0.31701,0.00013,25.27371]
[1778075822343,37.46,81712.9,0.0,-0.31701,0.00013,25.27371]
[1778075822370,37.46,81712.9,0.0,-0.31701,0.00013,25.27371]
[1778075822379,37.46,81712.9,0.0,-0.31701,0.00013,25.27371]
[1778075822885,37.46,81712.9,0.0,-0.31701,0.00013,25.27371]
[1778075822888,37.45,81710.95,0.0,-0.31727,0.00013,25.28187]
[1778075823421,37.45,81710.95,0.0,-0.31727,0.00013,25.28187]
[1778075823632,37.45,81710.95,0.0,-0.31727,0.00013,25.28187]
[1778075826854,37.45,81711.92,0.0,-0.31713,0.00013,25.2776]
[1778075826874,37.45,81711.92,0.0,-0.31713,0.00013,25.2776]
[1778075827988,37.45,81712.41,0.0,-0.31707,0.00013,25.27546]
[1778075827993,37.45,81712.41,0.0,-0.31707,0.00013,25.27546]
[1778075828079,37.45,81712.77,0.0,-0.31702,0.00013,25.27389]
[1778075830012,37.45,81712.77,0.0,-0.31701,0.00013,25.27383]
[1778075830784,37.45,81712.9,0.0,-0.31699,0.00013,25.27318]
[1778075832132,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832159,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832164,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832300,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832344,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832372,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832550,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832676,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832843,37.45,81715.21,0.0,-0.31668,0.00013,25.26337]
[1778075832883,37.45,81727.24,0.0,-0.31507,0.00013,25.21229]
[1778075836008,37.45,81734.48,0.0,-0.3141,0.00013,25.18133]
[1778075837616,37.45,81738.21,0.0,-0.31361,0.00013,25.16542]
[1778075837639,37.45,81738.21,0.0,-0.31361,0.00013,25.16542]
[1778075838107,37.45,81737.66,0.0,-0.31368,0.00013,25.16783]
[1778075839845,37.45,81736.51,0.0,-0.31384,0.00013,25.17281]
[1778075839945,37.45,81736.51,0.0,-0.31384,0.00013,25.17281]
[1778075840045,37.45,81736.32,0.0,-0.31386,0.00013,25.17367]
[1778075840135,37.45,81736.32,0.0,-0.31386,0.00013,25.17367]
[1778075845892,37.45,81734.55,0.0,-0.31411,0.00013,25.18156]
[1778075846203,37.45,81734.55,0.0,-0.31411,0.00013,25.18156]
[1778075846263,37.45,81734.55,0.0,-0.31411,0.00013,25.18156]
[1778075846915,37.45,81731.11,0.0,-0.31457,0.00013,25.19632]
[1778075848796,37.45,81730.15,0.0,-0.3147,0.00013,25.20046]
[1778075850134,37.46,81729.21,0.0,-0.31483,0.00013,25.20455]
[1778075851003,37.46,81729.21,0.0,-0.31483,0.00013,25.20455]
[1778075851116,37.46,81729.21,0.0,-0.31483,0.00013,25.20455]
[1778075851303,37.46,81730.79,0.0,-0.3146,0.00013,25.19399]
[1778075854374,37.46,81729.43,0.0,-0.31478,0.00013,25.19993]
[1778075856307,37.46,81727.91,0.0,-0.31499,0.00013,25.20651]
[1778075856968,37.46,81729.08,0.0,-0.31483,0.00013,25.20156]
[1778075857697,37.46,81729.08,0.0,-0.31483,0.00013,25.20156]
[1778075857706,37.46,81729.08,0.0,-0.31483,0.00013,25.20156]
[1778075857983,37.46,81723.4,0.0,-0.3156,0.00013,25.22579]
[1778075859747,37.46,81723.4,0.0,-0.3156,0.00013,25.22584]
[1778075860343,37.46,81719.65,0.0,-0.3161,0.00013,25.24178]
[1778075861194,37.46,81719.65,0.0,-0.3161,0.00013,25.24182]
[1778075862370,37.46,81720.73,0.0,-0.31596,0.00013,25.23726]
[1778075864190,37.46,81722.06,0.0,-0.31578,0.00013,25.23166]
[1778075865026,37.46,81722.56,0.0,-0.31571,0.00013,25.22957]
[1778075866406,37.46,81722.55,0.0,-0.31572,0.00013,25.22964]
[1778075867038,37.46,81723.31,0.0,-0.31562,0.00013,25.22645]
[1778075872073,37.46,81724.54,0.0,-0.31546,0.00013,25.22139]
[1778075876292,37.46,81723.78,0.0,-0.31556,0.00013,25.2248]
[1778075876342,37.46,81723.78,0.0,-0.31556,0.00013,25.2248]
[1778075877108,37.46,81723.21,0.0,-0.31564,0.00013,25.22726]
[1778075877749,37.46,81723.21,0.0,-0.31564,0.00013,25.22726]
[1778075877781,37.46,81723.21,0.0,-0.31564,0.00013,25.22726]
[1778075878532,37.46,81720.67,0.0,-0.31598,0.00013,25.23808]
[1778075880762,37.46,81719.99,0.0,-0.31607,0.00013,25.24103]
[1778075881136,37.46,81718.46,0.0,-0.31628,0.00013,25.24754]
[1778075887112,37.46,81725.24,0.0,-0.31538,0.00013,25.21892]
[1778075893008,37.47,81721.97,0.0,-0.31582,0.00013,25.23312]
[1778075898256,37.47,81723.11,0.0,-0.31568,0.00013,25.22856]
[1778075900780,37.47,81723.25,0.0,-0.31566,0.00013,25.22802]
[1778075901163,37.47,81723.25,0.0,-0.31566,0.00013,25.22802]
[1778075901170,37.47,81723.25,0.0,-0.31566,0.00013,25.22802]
[1778075900799,37.47,81720.57,0.0,-0.31602,0.00013,25.23949]
[1778075901785,37.47,81720.57,0.0,-0.31602,0.00013,25.23949]
[1778075901817,37.47,81720.57,0.0,-0.31602,0.00013,25.23949]
[1778075901918,37.47,81714.02,0.0,-0.3169,0.00013,25.26723]
[1778075902359,37.47,81714.02,0.0,-0.3169,0.00013,25.26723]
[1778075902364,37.47,81714.02,0.0,-0.3169,0.00013,25.26723]
[1778075902390,37.47,81714.02,0.0,-0.3169,0.00013,25.26723]
[1778075902799,37.47,81714.02,0.0,-0.3169,0.00013,25.26723]
[1778075902817,37.47,81711.21,0.0,-0.31728,0.00013,25.27909]
[1778075906396,37.47,81714.63,0.0,-0.31682,0.00013,25.2647]
[1778075906416,37.47,81714.63,0.0,-0.31682,0.00013,25.2647]
[1778075906424,37.47,81714.63,0.0,-0.31682,0.00013,25.2647]
[1778075907135,37.47,81714.63,0.0,-0.31682,0.00013,25.2647]
[1778075907162,37.47,81714.63,0.0,-0.31682,0.00013,25.2647]
[1778075907526,37.47,81716.51,0.0,-0.31657,0.00013,25.25678]
[1778075908079,37.47,81716.51,0.0,-0.31657,0.00013,25.25678]
[1778075908164,37.47,81718.22,0.0,-0.31634,0.00013,25.24961]
[1778075909233,37.47,81718.22,0.0,-0.31634,0.00013,25.24961]
[1778075909611,37.47,81718.22,0.0,-0.31634,0.00013,25.24961]
[1778075909809,37.47,81718.15,0.0,-0.31636,0.00013,25.24998]
[1778075911150,37.47,81718.15,0.0,-0.31636,0.00013,25.24998]
[1778075911280,37.47,81715.56,0.0,-0.3167,0.00013,25.26093]
[1778075911381,37.47,81708.38,0.0,-0.31765,0.00013,25.28764]
[1778075912872,37.47,81708.38,0.0,-0.31765,0.00013,25.28764]
[1778075916878,37.47,81706.99,0.0,-0.31784,0.00013,25.29359]
[1778075917145,37.47,81706.99,0.0,-0.31784,0.00013,25.29359]
[1778075923436,37.47,81711.17,0.0,-0.31728,0.00013,25.27587]
[1778075925297,37.47,81710.7,0.0,-0.31734,0.00013,25.27785]
[1778075925328,37.47,81710.7,0.0,-0.31734,0.00013,25.27785]
[1778075926497,37.47,81711.11,0.0,-0.31729,0.00013,25.27611]
[1778075926507,37.47,81711.11,0.0,-0.31729,0.00013,25.27611]
[1778075926885,37.47,81711.11,0.0,-0.31729,0.00013,25.27611]
[1778075926903,37.47,81715.02,0.0,-0.31676,0.00013,25.25962]
[1778075928170,37.47,81715.02,0.0,-0.31676,0.00013,25.25962]
[1778075929399,37.47,81718.13,0.0,-0.31635,0.00013,25.24648]
[1778075933067,37.47,81718.45,0.0,-0.31631,0.00013,25.24519]
[1778075933098,37.47,81718.45,0.0,-0.31631,0.00013,25.24519]
[1778075933148,37.47,81718.45,0.0,-0.31631,0.00013,25.24519]
[1778075933506,37.47,81718.5,0.0,-0.3163,0.00013,25.24502]
[1778075933633,37.47,81722.36,0.0,-0.31578,0.00013,25.22869]
[1778075935168,37.47,81722.36,0.0,-0.31578,0.00013,25.22869]
[1778075935211,37.47,81722.26,0.0,-0.31579,0.00013,25.22892]
[1778075935598,37.47,81722.26,0.0,-0.31579,0.00013,25.22892]
[1778075935606,37.47,81722.26,0.0,-0.31579,0.00013,25.22892]
[1778075935752,37.47,81722.26,0.0,-0.31579,0.00013,25.22892]
[1778075935841,37.47,81722.26,0.0,-0.31579,0.00013,25.22892]
[1778075935942,37.47,81720.0,0.0,-0.31609,0.00013,25.23841]
[1778075941563,37.47,81720.35,0.0,-0.31602,0.00013,25.23625]
[1778075942348,37.47,81720.35,0.0,-0.31602,0.00013,25.23625]
[1778075943264,37.47,81715.47,0.0,-0.31667,0.00013,25.2567]
[1778075943864,37.47,81715.47,0.0,-0.31667,0.00013,25.2567]
[1778075944526,37.47,81716.21,0.0,-0.31657,0.00013,25.25346]
[1778075944542,37.47,81716.21,0.0,-0.31657,0.00013,25.25346]
[1778075945285,37.46,81717.58,0.0,-0.31638,0.00013,25.24756]
[1778075948689,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075948725,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075948731,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075948746,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075948783,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075949009,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075949021,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075949180,37.46,81719.56,0.0,-0.31611,0.00013,25.23888]
[1778075949171,37.46,81719.08,0.0,-0.31617,0.00013,25.24082]
[1778075951035,37.46,81719.08,0.0,-0.31617,0.00013,25.24082]
[1778075951080,37.46,81719.08,0.0,-0.31617,0.00013,25.24082]
[1778075951180,37.46,81724.92,0.0,-0.31538,0.00013,25.21585]
[1778075951892,37.46,81724.92,0.0,-0.31538,0.00013,25.21585]
[1778075951897,37.46,81720.39,0.0,-0.31599,0.00013,25.235]
[1778075952577,37.46,81720.39,0.0,-0.31599,0.00013,25.235]
[1778075952641,37.46,81720.39,0.0,-0.31598,0.00013,25.2349]
[1778075957675,37.46,81716.03,0.0,-0.31655,0.00013,25.25279]
[1778075959859,37.45,81717.04,0.0,-0.31641,0.00013,25.24841]
[1778075959865,37.45,81717.04,0.0,-0.31641,0.00013,25.24841]
[1778075960090,37.45,81717.04,0.0,-0.31641,0.00013,25.2483]
[1778075965731,37.45,81716.42,0.0,-0.31649,0.00013,25.25081]
[1778075966727,37.45,81716.42,0.0,-0.31649,0.00013,25.25081]
[1778075967558,37.45,81715.32,0.0,-0.31664,0.00013,25.25545]
[1778075968157,37.45,81712.06,0.0,-0.31707,0.00013,25.26921]
[1778075971598,37.45,81712.73,0.0,-0.31696,0.00013,25.26245]
[1778075972111,37.45,81711.74,0.0,-0.31709,0.00013,25.2666]
[1778075976742,37.45,81710.41,0.0,-0.31727,0.00013,25.27216]
[1778075976774,37.45,81710.41,0.0,-0.31727,0.00013,25.27216]
[1778075976840,37.45,81710.41,0.0,-0.31727,0.00013,25.27216]
[1778075976846,37.45,81710.41,0.0,-0.31727,0.00013,25.27216]
[1778075976848,37.45,81710.41,0.0,-0.31727,0.00013,25.27216]
[1778075976940,37.45,81708.58,0.0,-0.31752,0.00013,25.27986]
[1778075981617,37.45,81702.49,0.0,-0.31833,0.00013,25.30538]
[1778075981925,37.45,81702.49,0.0,-0.31833,0.00013,25.30538]
[1778075982005,37.45,81702.49,0.0,-0.31833,0.00013,25.30538]
[1778075982144,37.45,81702.49,0.0,-0.31833,0.00013,25.30538]
[1778075982236,37.45,81702.49,0.0,-0.31833,0.00013,25.30538]
[1778075982245,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075982334,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075982475,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075982640,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075983147,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075983179,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075983184,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075983187,37.45,81689.64,0.0,-0.32006,0.00013,25.35897]
[1778075983163,37.45,81683.61,0.0,-0.32088,0.00013,25.38415]
[1778075983734,37.45,81683.61,0.0,-0.32088,0.00013,25.38415]
[1778075983862,37.45,81683.61,0.0,-0.32088,0.00013,25.38426]
[1778075984329,37.45,81683.61,0.0,-0.32088,0.00013,25.38426]
[1778075984884,37.45,81674.59,0.0,-0.3221,0.00014,25.42154]
[1778075985607,37.45,81674.59,0.0,-0.3221,0.00014,25.42154]
[1778075985614,37.45,81674.59,0.0,-0.3221,0.00014,25.42154]
[1778075986230,37.45,81675.36,0.0,-0.322,0.00014,25.41843]
[1778075991246,37.46,81673.77,0.0,-0.32222,0.00014,25.42522]
[1778075991284,37.46,81671.99,0.0,-0.32246,0.00014,25.43258]
[1778075991539,37.46,81671.99,0.0,-0.32246,0.00014,25.43258]
[1778075991935,37.46,81671.99,0.0,-0.32246,0.00014,25.43262]
[1778075992593,37.46,81671.99,0.0,-0.32246,0.00014,25.43262]
[1778075992603,37.46,81671.99,0.0,-0.32246,0.00014,25.43262]
[1778075992665,37.46,81671.99,0.0,-0.32246,0.00014,25.43262]
[1778075992763,37.46,81671.99,0.0,-0.32246,0.00014,25.43262]
[1778075992942,37.46,81678.89,0.0,-0.32153,0.00013,25.40428]
[1778075994970,37.46,81684.08,0.0,-0.32083,0.00013,25.38285]
[1778075995006,37.46,81684.08,0.0,-0.32083,0.00013,25.38285]
[1778075995199,37.46,81692.24,0.0,-0.31974,0.00013,25.34902]
[1778075996174,37.46,81692.24,0.0,-0.31974,0.00013,25.34902]
[1778075996213,37.46,81692.24,0.0,-0.31974,0.00013,25.34902]
[1778075996248,37.46,81698.71,0.0,-0.31887,0.00013,25.32208]
[1778075997919,37.46,81698.71,0.0,-0.31887,0.00013,25.32212]
[1778075998135,37.46,81689.35,0.0,-0.32013,0.00013,25.36124]
[1778075998928,37.46,81689.35,0.0,-0.32013,0.00013,25.36124]
[1778075999423,37.46,81689.35,0.0,-0.32013,0.00013,25.36134]
[1778075999595,37.46,81689.35,0.0,-0.32013,0.00013,25.36134]
[1778076000080,37.46,81689.35,0.0,-0.32013,0.00013,25.36134]
[1778076000121,37.46,81684.07,0.0,-0.32085,0.00013,25.38331]
[1778076001140,37.46,81684.07,0.0,-0.32085,0.00013,25.38331]
[1778076001168,37.46,81684.07,0.0,-0.32085,0.00013,25.38331]
[1778076001176,37.46,81684.07,0.0,-0.32085,0.00013,25.38331]
[1778076001177,37.46,81680.6,0.0,-0.32132,0.00013,25.39773]
[1778076002030,37.46,81680.6,0.0,-0.32132,0.00013,25.39773]
[1778076002063,37.46,81680.6,0.0,-0.32132,0.00013,25.39773]
[1778076002127,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076002697,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076002733,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076002858,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076002909,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076002979,37.46,81681.23,0.0,-0.32124,0.00013,25.3952]
[1778076003324,37.46,81683.59,0.0,-0.32092,0.00013,25.3855]
[1778076003356,37.46,81683.59,0.0,-0.32092,0.00013,25.3855]
[1778076003496,37.46,81683.59,0.0,-0.32092,0.00013,25.3855]
[1778076003818,37.46,81683.59,0.0,-0.32092,0.00013,25.3855]
[1778076003865,37.46,81683.59,0.0,-0.32092,0.00013,25.3855]
[1778076004369,37.46,81692.61,0.0,-0.31971,0.00013,25.34815]
[1778076004405,37.46,81692.61,0.0,-0.31971,0.00013,25.34815]
[1778076004513,37.46,81692.61,0.0,-0.31971,0.00013,25.34815]
[1778076005185,37.46,81692.61,0.0,-0.31971,0.00013,25.34815]
[1778076005276,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076005347,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076005765,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076005798,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076006188,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076006197,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076006217,37.46,81704.51,0.0,-0.31811,0.00013,25.29851]
[1778076006259,37.46,81708.07,0.0,-0.31763,0.00013,25.28352]
[1778076006595,37.46,81708.07,0.0,-0.31763,0.00013,25.28352]
[1778076006951,37.46,81708.07,0.0,-0.31763,0.00013,25.28352]
[1778076008076,37.46,81708.07,0.0,-0.31763,0.00013,25.28344]
[1778076008081,37.46,81708.07,0.0,-0.31763,0.00013,25.28344]
[1778076008194,37.46,81708.07,0.0,-0.31763,0.00013,25.28344]
[1778076008213,37.46,81708.07,0.0,-0.31763,0.00013,25.28344]
[1778076008198,37.46,81698.34,0.0,-0.31893,0.00013,25.32415]
[1778076008369,37.46,81698.34,0.0,-0.31893,0.00013,25.32415]
[1778076009073,37.46,81698.34,0.0,-0.31893,0.00013,25.32407]
[1778076010279,37.46,81698.34,0.0,-0.31893,0.00013,25.32407]
[1778076010310,37.46,81690.57,0.0,-0.31998,0.00013,25.35656]
[1778076012083,37.46,81690.79,0.0,-0.31995,0.00013,25.35573]
[1778076012124,37.46,81690.79,0.0,-0.31995,0.00013,25.35573]
[1778076012150,37.46,81690.79,0.0,-0.31995,0.00013,25.35573]
[1778076014074,37.46,81690.61,0.0,-0.31998,0.00013,25.35665]
[1778076014393,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014413,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014431,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014475,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014488,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014493,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014539,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076014564,37.46,81691.54,0.0,-0.31986,0.00013,25.35287]
[1778076015181,37.46,81687.63,0.0,-0.32039,0.00013,25.36919]
[1778076017591,37.47,81685.62,0.0,-0.32066,0.00013,25.37767]
[1778076017628,37.47,81685.62,0.0,-0.32066,0.00013,25.37767]
[1778076018140,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076018777,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076018804,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076018812,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076018827,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076018932,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076019036,37.47,81685.7,0.0,-0.32065,0.00013,25.3774]
[1778076019144,37.47,81683.77,0.0,-0.32092,0.00013,25.38544]
[1778076019679,37.47,81683.77,0.0,-0.32092,0.00013,25.38544]
[1778076019717,37.47,81683.77,0.0,-0.32092,0.00013,25.38544]
[1778076019806,37.47,81683.77,0.0,-0.32092,0.00013,25.38544]
[1778076020127,37.47,81683.77,0.0,-0.32092,0.00013,25.38544]
[1778076020208,37.47,81691.07,0.0,-0.31993,0.00013,25.35523]
[1778076021878,37.47,81694.37,0.0,-0.31949,0.00013,25.34156]
[1778076022171,37.47,81694.37,0.0,-0.31949,0.00013,25.34156]
[1778076022176,37.47,81694.37,0.0,-0.31949,0.00013,25.34156]
[1778076022241,37.47,81694.35,0.0,-0.3195,0.00013,25.34172]
[1778076022760,37.47,81694.35,0.0,-0.3195,0.00013,25.34172]
[1778076023808,37.47,81694.35,0.0,-0.3195,0.00013,25.34181]
[1778076024294,37.47,81694.35,0.0,-0.3195,0.00013,25.34181]
[1778076026195,37.47,81684.88,0.0,-0.32078,0.00013,25.38132]
[1778076027352,37.47,81687.48,0.0,-0.32043,0.00013,25.3706]
[1778076028148,37.47,81687.48,0.0,-0.32043,0.00013,25.3706]
[1778076028260,37.47,81687.48,0.0,-0.32043,0.00013,25.3706]
[1778076028289,37.47,81687.36,0.0,-0.32045,0.00013,25.37116]
[1778076028485,37.47,81687.36,0.0,-0.32045,0.00013,25.37116]
[1778076028554,37.47,81687.36,0.0,-0.32045,0.00013,25.37116]
[1778076030222,37.47,81681.2,0.0,-0.32128,0.00013,25.39671]
[1778076030285,37.47,81681.2,0.0,-0.32128,0.00013,25.39671]
[1778076030268,37.47,81669.87,0.0,-0.32281,0.00014,25.44327]
[1778076031305,37.47,81668.6,0.0,-0.32296,0.00014,25.44462]
[1778076035058,37.47,81669.89,0.0,-0.32279,0.00014,25.4393]
[1778076035101,37.47,81669.89,0.0,-0.32279,0.00014,25.4393]
[1778076035269,37.47,81670.06,0.0,-0.32276,0.00014,25.43859]
[1778076036323,37.47,81670.06,0.0,-0.32276,0.00014,25.43859]
[1778076037150,37.47,81665.26,0.0,-0.32341,0.00014,25.4582]
[1778076037160,37.47,81665.26,0.0,-0.32341,0.00014,25.4582]
[1778076037286,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076037337,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076037353,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076037490,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076038161,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076038207,37.47,81660.06,0.0,-0.32412,0.00014,25.47935]
[1778076038296,37.47,81654.81,0.0,-0.32483,0.00014,25.50061]
[1778076041110,37.47,81657.86,0.0,-0.32441,0.00014,25.48813]
[1778076041165,37.47,81657.86,0.0,-0.32441,0.00014,25.48813]
[1778076041320,37.47,81656.68,0.0,-0.32457,0.00014,25.49287]
[1778076041916,37.47,81656.68,0.0,-0.32457,0.00014,25.49287]
[1778076041924,37.47,81656.68,0.0,-0.32457,0.00014,25.49287]
[1778076043306,37.47,81660.7,0.0,-0.32402,0.00014,25.47649]
[1778076043318,37.47,81660.7,0.0,-0.32402,0.00014,25.47649]
[1778076043711,37.47,81665.81,0.0,-0.32333,0.00014,25.45563]
[1778076043881,37.47,81665.81,0.0,-0.32333,0.00014,25.45563]
[1778076043920,37.47,81665.81,0.0,-0.32333,0.00014,25.45563]
[1778076043930,37.47,81666.84,0.0,-0.32319,0.00014,25.4514]
[1778076044375,37.47,81666.84,0.0,-0.32319,0.00014,25.4514]
[1778076044388,37.47,81666.84,0.0,-0.32319,0.00014,25.4514]
[1778076044583,37.47,81663.11,0.0,-0.32369,0.00014,25.46662]
[1778076046615,37.47,81657.31,0.0,-0.32448,0.00014,25.49016]
[1778076046807,37.47,81657.31,0.0,-0.32448,0.00014,25.49016]
[1778076046816,37.47,81657.31,0.0,-0.32448,0.00014,25.49016]
[1778076046828,37.47,81657.31,0.0,-0.32448,0.00014,25.49016]
[1778076046902,37.47,81657.31,0.0,-0.32448,0.00014,25.49016]
[1778076047003,37.47,81656.31,0.0,-0.32461,0.00014,25.49417]
[1778076047802,37.47,81656.31,0.0,-0.32461,0.00014,25.49417]
[1778076048484,37.47,81651.51,0.0,-0.32526,0.00014,25.51355]
[1778076048488,37.47,81651.51,0.0,-0.32526,0.00014,25.51355]
[1778076048541,37.47,81646.64,0.0,-0.32592,0.00014,25.5332]
[1778076052685,37.47,81647.41,0.0,-0.32581,0.00014,25.52986]
[1778076054518,37.46,81641.57,0.0,-0.32659,0.00014,25.5531]
[1778076054526,37.46,81641.57,0.0,-0.32659,0.00014,25.5531]
[1778076054543,37.46,81641.57,0.0,-0.32659,0.00014,25.5531]
[1778076059554,37.46,81644.33,0.0,-0.3262,0.00014,25.54151]
[1778076060646,37.46,81643.12,0.0,-0.32637,0.00014,25.54629]
[1778076060660,37.46,81643.12,0.0,-0.32637,0.00014,25.54629]
[1778076060900,37.46,81643.12,0.0,-0.32637,0.00014,25.54629]
[1778076060936,37.46,81643.12,0.0,-0.32637,0.00014,25.54629]
[1778076061141,37.46,81643.12,0.0,-0.32637,0.00014,25.54629]
[1778076061303,37.46,81640.43,0.0,-0.32673,0.00014,25.557]
[1778076061657,37.46,81640.43,0.0,-0.32673,0.00014,25.557]
[1778076062155,37.46,81640.43,0.0,-0.32673,0.00014,25.557]
[1778076062310,37.46,81640.43,0.0,-0.32673,0.00014,25.557]
[1778076062257,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076062488,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076062715,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076062786,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076063076,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076063228,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076063258,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076063314,37.46,81622.85,0.0,-0.32912,0.00014,25.62704]
[1778076063354,37.46,81606.15,0.0,-0.33139,0.00014,25.69248]
[1778076063782,37.46,81606.15,0.0,-0.33139,0.00014,25.69248]
[1778076064932,37.46,81599.76,0.0,-0.33227,0.00014,25.71739]
[1778076064953,37.46,81599.76,0.0,-0.33227,0.00014,25.71739]
[1778076065266,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076065654,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076065683,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076066075,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076066087,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076066114,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076066135,37.45,81613.74,0.0,-0.33034,0.00014,25.66231]
[1778076066171,37.45,81622.79,0.0,-0.3291,0.00014,25.62642]
[1778076066483,37.45,81622.79,0.0,-0.3291,0.00014,25.62642]
[1778076067391,37.45,81622.79,0.0,-0.3291,0.00014,25.62642]
[1778076068126,37.45,81624.49,0.0,-0.32887,0.00014,25.61969]
[1778076068127,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068459,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068654,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068674,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068774,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068882,37.45,81626.45,0.0,-0.32859,0.00014,25.61162]
[1778076068978,37.45,81626.91,0.0,-0.32853,0.00014,25.60966]
[1778076069539,37.45,81626.91,0.0,-0.32853,0.00014,25.60966]
[1778076069577,37.45,81626.91,0.0,-0.32853,0.00014,25.60966]
[1778076069749,37.45,81626.91,0.0,-0.32853,0.00014,25.60966]
[1778076069788,37.45,81626.91,0.0,-0.32853,0.00014,25.60966]
[1778076070129,37.45,81617.34,0.0,-0.32983,0.00014,25.6474]
[1778076070698,37.45,81606.57,0.0,-0.3313,0.00014,25.68971]
[1778076071555,37.45,81606.57,0.0,-0.3313,0.00014,25.68971]
[1778076071570,37.45,81606.57,0.0,-0.3313,0.00014,25.68971]
[1778076071768,37.45,81606.57,0.0,-0.3313,0.00014,25.68971]
[1778076071792,37.45,81610.13,0.0,-0.33081,0.00014,25.6756]
[1778076072779,37.45,81610.13,0.0,-0.33081,0.00014,25.6756]
[1778076072870,37.44,81616.96,0.0,-0.32987,0.00014,25.64855]
[1778076074199,37.44,81616.96,0.0,-0.32987,0.00014,25.64855]
[1778076074226,37.44,81616.96,0.0,-0.32987,0.00014,25.64855]
[1778076075481,37.44,81626.63,0.0,-0.32853,0.00014,25.60978]
[1778076076798,37.44,81626.63,0.0,-0.32853,0.00014,25.60978]
[1778076076817,37.44,81626.63,0.0,-0.32853,0.00014,25.60978]
[1778076077282,37.44,81626.53,0.0,-0.32854,0.00014,25.60992]
[1778076078350,37.44,81626.53,0.0,-0.32854,0.00014,25.60992]
[1778076078489,37.44,81625.17,0.0,-0.32872,0.00014,25.61532]
[1778076078755,37.44,81625.17,0.0,-0.32872,0.00014,25.61532]
[1778076078892,37.44,81625.17,0.0,-0.32872,0.00014,25.61532]
[1778076079089,37.44,81629.17,0.0,-0.32817,0.00014,25.59916]
[1778076079703,37.44,81629.17,0.0,-0.32817,0.00014,25.59916]
[1778076079780,37.44,81629.17,0.0,-0.32817,0.00014,25.59916]
[1778076079849,37.44,81629.17,0.0,-0.32817,0.00014,25.59916]
[1778076080826,37.44,81633.55,0.0,-0.32757,0.00014,25.58157]
[1778076080835,37.44,81633.55,0.0,-0.32757,0.00014,25.58157]
[1778076081335,37.44,81633.55,0.0,-0.32757,0.00014,25.58157]
[1778076081290,37.43,81646.24,0.0,-0.32584,0.00014,25.53054]
[1778076082179,37.43,81646.24,0.0,-0.32584,0.00014,25.53054]
[1778076082206,37.43,81646.24,0.0,-0.32584,0.00014,25.53054]
[1778076082837,37.43,81650.57,0.0,-0.32525,0.00014,25.51299]
[1778076083399,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076083426,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076083435,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076084646,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076084719,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076084760,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076084924,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076085065,37.43,81650.22,0.0,-0.3253,0.00014,25.51436]
[1778076085223,37.43,81648.15,0.0,-0.32558,0.00014,25.52263]
[1778076085718,37.43,81648.15,0.0,-0.32558,0.00014,25.52263]
[1778076085740,37.43,81648.15,0.0,-0.32558,0.00014,25.52263]
[1778076086380,37.43,81648.15,0.0,-0.32558,0.00014,25.52263]
[1778076085964,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086425,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086447,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086486,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086926,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086946,37.43,81636.92,0.0,-0.3271,0.00014,25.56774]
[1778076086989,37.43,81622.69,0.0,-0.32904,0.00014,25.62435]
[1778076088913,37.43,81622.01,0.0,-0.32913,0.00014,25.62691]
[1778076088926,37.43,81622.01,0.0,-0.32913,0.00014,25.62691]
[1778076088951,37.43,81622.01,0.0,-0.32913,0.00014,25.62691]
[1778076088997,37.43,81620.64,0.0,-0.32931,0.00014,25.63221]
[1778076090300,37.43,81620.64,0.0,-0.32931,0.00014,25.63221]
[1778076090350,37.43,81620.64,0.0,-0.32931,0.00014,25.63221]
[1778076090940,37.43,81620.64,0.0,-0.32931,0.00014,25.63221]
[1778076090949,37.43,81620.64,0.0,-0.32931,0.00014,25.63221]
[1778076091054,37.43,81623.24,0.0,-0.32893,0.00014,25.61782]
[1778076091940,37.43,81623.24,0.0,-0.32893,0.00014,25.61782]
[1778076091966,37.43,81623.24,0.0,-0.32893,0.00014,25.61782]
[1778076092952,37.43,81627.13,0.0,-0.32839,0.00014,25.60224]
[1778076093048,37.43,81633.35,0.0,-0.32754,0.00014,25.57733]
[1778076095458,37.42,81635.04,0.0,-0.3273,0.00014,25.57039]
[1778076095621,37.42,81635.04,0.0,-0.3273,0.00014,25.57039]
[1778076096014,37.42,81635.1,0.0,-0.32729,0.00014,25.57007]
[1778076096850,37.42,81635.1,0.0,-0.32729,0.00014,25.57007]
[1778076097232,37.42,81635.1,0.0,-0.32729,0.00014,25.57007]
[1778076097279,37.42,81635.1,0.0,-0.32729,0.00014,25.57007]
[1778076099056,37.42,81634.37,0.0,-0.32739,0.00014,25.57291]
[1778076099157,37.42,81623.25,0.0,-0.3289,0.00014,25.617]
[1778076099523,37.42,81623.25,0.0,-0.3289,0.00014,25.617]
[1778076101439,37.42,81619.69,0.0,-0.32938,0.00014,25.63098]
[1778076101520,37.42,81619.69,0.0,-0.32938,0.00014,25.63098]
[1778076101599,37.42,81619.69,0.0,-0.32938,0.00014,25.63098]
[1778076101611,37.42,81619.69,0.0,-0.32938,0.00014,25.63098]
[1778076102199,37.42,81613.54,0.0,-0.33021,0.00014,25.655]
[1778076103854,37.42,81614.61,0.0,-0.33006,0.00014,25.65063]
[1778076103879,37.42,81614.61,0.0,-0.33006,0.00014,25.65063]
[1778076104368,37.42,81614.61,0.0,-0.33006,0.00014,25.65063]
[1778076104656,37.42,81617.69,0.0,-0.32964,0.00014,25.63832]
[1778076104938,37.42,81617.69,0.0,-0.32964,0.00014,25.63832]
[1778076104954,37.42,81617.69,0.0,-0.32964,0.00014,25.63832]
[1778076105194,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105482,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105490,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105526,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105630,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105691,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105944,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105956,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076105986,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076106027,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076106032,37.41,81620.21,0.0,-0.32929,0.00014,25.62822]
[1778076106333,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076106903,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076106910,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076106928,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076107182,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076107200,37.41,81628.07,0.0,-0.32821,0.00014,25.59687]
[1778076107239,37.41,81629.77,0.0,-0.32798,0.00014,25.58999]
[1778076109641,37.41,81629.17,0.0,-0.32805,0.00014,25.59218]
[1778076109672,37.41,81629.17,0.0,-0.32805,0.00014,25.59218]
[1778076109674,37.41,81629.17,0.0,-0.32805,0.00014,25.59218]
[1778076110199,37.41,81629.17,0.0,-0.32805,0.00014,25.59218]
[1778076110354,37.41,81629.17,0.0,-0.32805,0.00014,25.59218]
[1778076110438,37.41,81627.22,0.0,-0.32831,0.00014,25.59984]
[1778076110530,37.41,81627.22,0.0,-0.32831,0.00014,25.59984]
[1778076111276,37.41,81627.22,0.0,-0.32831,0.00014,25.59984]
[1778076111421,37.41,81621.52,0.0,-0.32909,0.00014,25.62238]
[1778076111845,37.41,81621.52,0.0,-0.32909,0.00014,25.62238]
[1778076112332,37.41,81613.7,0.0,-0.33015,0.00014,25.65316]
[1778076112469,37.41,81613.7,0.0,-0.33015,0.00014,25.65316]
[1778076113336,37.41,81607.01,0.0,-0.33106,0.00014,25.67931]
[1778076115304,37.41,81606.52,0.0,-0.33113,0.00014,25.68123]
[1778076115405,37.4,81601.44,0.0,-0.33181,0.00014,25.70076]
[1778076119357,37.4,81603.27,0.0,-0.33155,0.00014,25.69324]
[1778076119363,37.4,81603.27,0.0,-0.33155,0.00014,25.69324]
[1778076119366,37.4,81603.27,0.0,-0.33155,0.00014,25.69324]
[1778076122992,37.39,81595.66,0.0,-0.33257,0.00014,25.72212]
[1778076123032,37.39,81595.66,0.0,-0.33257,0.00014,25.72212]
[1778076123368,37.39,81595.66,0.0,-0.33257,0.00014,25.72212]
[1778076123430,37.39,81595.66,0.0,-0.33257,0.00014,25.72212]
[1778076123235,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076123472,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076123478,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076123600,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076124381,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076124385,37.39,81591.11,0.0,-0.33319,0.00014,25.73964]
[1778076124408,37.39,81588.19,0.0,-0.33358,0.00014,25.75077]
[1778076125450,37.39,81586.74,0.0,-0.33378,0.00014,25.7562]
[1778076125929,37.39,81586.74,0.0,-0.33377,0.00014,25.75602]
[1778076128571,37.39,81587.16,0.0,-0.3337,0.00014,25.75405]
[1778076128601,37.39,81587.16,0.0,-0.3337,0.00014,25.75405]
[1778076128627,37.39,81587.16,0.0,-0.3337,0.00014,25.75405]
[1778076129083,37.39,81587.16,0.0,-0.3337,0.00014,25.75405]
[1778076129307,37.37,81593.72,0.0,-0.33274,0.00014,25.72687]
[1778076129778,37.37,81593.72,0.0,-0.33274,0.00014,25.72687]
[1778076131540,37.36,81597.64,0.0,-0.33215,0.00014,25.70978]
[1778076133555,37.35,81593.47,0.0,-0.33271,0.00014,25.72574]
[1778076134775,37.35,81595.01,0.0,-0.33249,0.00014,25.71958]
[1778076140032,37.34,81599.39,0.0,-0.33186,0.00014,25.70141]
[1778076141622,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076141679,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076141702,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076141749,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076141815,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076141817,37.34,81600.5,0.0,-0.3317,0.00014,25.69689]
[1778076142141,37.34,81604.35,0.0,-0.33116,0.00014,25.68162]
[1778076142924,37.34,81604.35,0.0,-0.33116,0.00014,25.68162]
[1778076142948,37.34,81604.35,0.0,-0.33116,0.00014,25.68162]
[1778076143655,37.33,81604.95,0.0,-0.33103,0.00014,25.67752]
[1778076143682,37.33,81604.95,0.0,-0.33103,0.00014,25.67752]
[1778076143688,37.33,81604.95,0.0,-0.33103,0.00014,25.67752]
[1778076144285,37.32,81617.86,0.0,-0.32925,0.00014,25.62635]
[1778076145406,37.32,81617.86,0.0,-0.32925,0.00014,25.62635]
[1778076146042,37.32,81614.26,0.0,-0.32974,0.00014,25.64049]
[1778076146252,37.32,81608.21,0.0,-0.33057,0.00014,25.66427]
[1778076149177,37.32,81604.59,0.0,-0.33105,0.00014,25.67824]
[1778076149766,37.32,81599.83,0.0,-0.3317,0.00014,25.69675]
[1778076152397,37.32,81597.97,0.0,-0.33193,0.00014,25.69987]
[1778076152547,37.31,81598.66,0.0,-0.33183,0.00014,25.69699]
[1778076153453,37.31,81602.0,0.0,-0.33136,0.00014,25.68372]
[1778076158459,37.31,81607.42,0.0,-0.3306,0.00014,25.66174]
[1778076161325,37.3,81607.85,0.0,-0.33052,0.00014,25.65961]
[1778076162287,37.3,81605.07,0.0,-0.3309,0.00014,25.67042]
[1778076163907,37.3,81600.73,0.0,-0.33149,0.00014,25.68718]
[1778076164203,37.3,81600.73,0.0,-0.33148,0.00014,25.68703]
[1778076169240,37.29,81599.79,0.0,-0.33158,0.00014,25.68986]
[1778076174275,37.29,81597.8,0.0,-0.33183,0.00014,25.69685]
[1778076176527,37.28,81596.34,0.0,-0.33202,0.00014,25.70222]
[1778076178070,37.28,81592.55,0.0,-0.33254,0.00014,25.71686]
[1778076178301,37.28,81589.27,0.0,-0.33298,0.00014,25.7295]
[1778076181219,37.28,81584.66,0.0,-0.33361,0.00014,25.74711]
[1778076181445,37.28,81584.66,0.0,-0.33361,0.00014,25.74711]
[1778076181485,37.28,81584.66,0.0,-0.33361,0.00014,25.74711]
[1778076181343,37.28,81584.03,0.0,-0.33369,0.00014,25.7494]
[1778076181788,37.28,81584.03,0.0,-0.33369,0.00014,25.7494]
[1778076182425,37.27,81572.28,0.0,-0.33531,0.00014,25.7946]
[1778076182973,37.27,81572.28,0.0,-0.33531,0.00014,25.7946]
[1778076184135,37.27,81572.28,0.0,-0.3353,0.00014,25.79443]
[1778076184350,37.27,81564.63,0.0,-0.33635,0.00014,25.82354]
[1778076184806,37.27,81564.63,0.0,-0.33635,0.00014,25.82354]
[1778076186216,37.27,81568.13,0.0,-0.33586,0.00014,25.80994]
[1778076186364,37.27,81567.87,0.0,-0.33589,0.00014,25.81073]
[1778076186817,37.27,81567.87,0.0,-0.33589,0.00014,25.81073]
[1778076187147,37.27,81567.87,0.0,-0.33589,0.00014,25.81073]
[1778076187204,37.27,81567.87,0.0,-0.33589,0.00014,25.81073]
[1778076187324,37.27,81567.87,0.0,-0.33589,0.00014,25.81073]
[1778076187395,37.27,81573.45,0.0,-0.33512,0.00014,25.78924]
[1778076188101,37.27,81573.45,0.0,-0.33512,0.00014,25.78924]
[1778076188121,37.27,81573.45,0.0,-0.33512,0.00014,25.78924]
[1778076188211,37.27,81573.45,0.0,-0.33512,0.00014,25.78924]
[1778076188456,37.27,81579.68,0.0,-0.33425,0.00014,25.76514]
[1778076188647,37.27,81579.68,0.0,-0.33425,0.00014,25.76514]
[1778076188801,37.27,81579.68,0.0,-0.33425,0.00014,25.76514]
[1778076188964,37.27,81579.68,0.0,-0.33425,0.00014,25.76514]
[1778076188967,37.27,81579.68,0.0,-0.33425,0.00014,25.76514]
[1778076189385,37.27,81579.73,0.0,-0.33424,0.00014,25.76489]
[1778076189631,37.27,81579.73,0.0,-0.33424,0.00014,25.76489]
[1778076190132,37.27,81579.73,0.0,-0.33424,0.00014,25.76489]
[1778076190236,37.27,81579.73,0.0,-0.33424,0.00014,25.76489]
[1778076190267,37.27,81579.73,0.0,-0.33424,0.00014,25.76489]
[1778076190392,37.26,81586.24,0.0,-0.33334,0.00014,25.73942]
[1778076191398,37.26,81597.3,0.0,-0.33181,0.00014,25.69603]
[1778076194103,37.26,81601.52,0.0,-0.33122,0.00014,25.67912]
[1778076194117,37.26,81601.52,0.0,-0.33122,0.00014,25.67912]
[1778076194197,37.26,81601.52,0.0,-0.33122,0.00014,25.67912]
[1778076194270,37.26,81601.52,0.0,-0.33122,0.00014,25.67912]
[1778076194310,37.26,81601.52,0.0,-0.33122,0.00014,25.67912]
[1778076194419,37.26,81600.44,0.0,-0.33136,0.00014,25.68322]
[1778076196258,37.26,81601.81,0.0,-0.33117,0.00014,25.67767]
[1778076197921,37.25,81605.45,0.0,-0.33066,0.00014,25.66303]
[1778076197977,37.25,81605.45,0.0,-0.33066,0.00014,25.66303]
[1778076198447,37.25,81604.46,0.0,-0.33079,0.00014,25.66681]
[1778076199539,37.25,81600.61,0.0,-0.33132,0.00014,25.68183]
[1778076199962,37.25,81600.61,0.0,-0.33132,0.00014,25.68183]
[1778076204006,37.25,81604.32,0.0,-0.33079,0.00014,25.66661]
[1778076204026,37.25,81604.32,0.0,-0.33079,0.00014,25.66661]
[1778076204145,37.25,81604.32,0.0,-0.33079,0.00014,25.66661]
[1778076204335,37.25,81604.32,0.0,-0.33079,0.00014,25.66661]
[1778076204489,37.25,81607.8,0.0,-0.3303,0.00014,25.65272]
[1778076205812,37.25,81608.47,0.0,-0.33021,0.00014,25.64993]
[1778076207031,37.24,81610.57,0.0,-0.32991,0.00014,25.64148]
[1778076207179,37.24,81610.57,0.0,-0.32991,0.00014,25.64148]
[1778076207510,37.24,81617.32,0.0,-0.32898,0.00014,25.61452]
[1778076208517,37.24,81628.88,0.0,-0.3274,0.00014,25.56814]
[1778076208793,37.24,81628.88,0.0,-0.3274,0.00014,25.56814]
[1778076208860,37.24,81628.88,0.0,-0.3274,0.00014,25.56814]
[1778076209118,37.24,81628.88,0.0,-0.3274,0.00014,25.56814]
[1778076209524,37.24,81627.37,0.0,-0.3276,0.00014,25.57415]
[1778076209825,37.24,81627.37,0.0,-0.3276,0.00014,25.57415]
[1778076210371,37.24,81627.37,0.0,-0.3276,0.00014,25.57415]
[1778076210460,37.24,81627.37,0.0,-0.3276,0.00014,25.57415]
[1778076210535,37.24,81617.76,0.0,-0.32892,0.00014,25.61254]
[1778076211540,37.24,81609.43,0.0,-0.33004,0.00014,25.64173]
[1778076212454,37.24,81609.43,0.0,-0.33004,0.00014,25.64173]
[1778076212545,37.24,81609.94,0.0,-0.32996,0.00014,25.63958]
[1778076215716,37.24,81613.27,0.0,-0.3295,0.00014,25.62613]
[1778076215848,37.24,81613.27,0.0,-0.3295,0.00014,25.62613]
[1778076216233,37.24,81613.27,0.0,-0.3295,0.00014,25.62613]
[1778076216241,37.24,81613.27,0.0,-0.3295,0.00014,25.62613]
[1778076216485,37.24,81613.27,0.0,-0.3295,0.00014,25.62613]
[1778076216333,37.24,81605.19,0.0,-0.3306,0.00014,25.65791]
[1778076217370,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076217618,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076217626,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076217629,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076218376,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076218396,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076218508,37.23,81604.68,0.0,-0.33067,0.00014,25.65979]
[1778076218477,37.23,81604.73,0.0,-0.33065,0.00014,25.65945]
[1778076218609,37.23,81607.47,0.0,-0.33028,0.00014,25.64862]
[1778076220587,37.23,81608.91,0.0,-0.33007,0.00014,25.64265]
[1778076220634,37.23,81611.9,0.0,-0.32966,0.00014,25.63079]
[1778076222555,37.23,81611.9,0.0,-0.32966,0.00014,25.63079]
[1778076223439,37.23,81607.18,0.0,-0.3303,0.00014,25.64915]
[1778076224580,37.23,81608.48,0.0,-0.33012,0.00014,25.64387]
[1778076224679,37.23,81610.46,0.0,-0.32984,0.00014,25.63601]
[1778076230754,37.22,81608.68,0.0,-0.33007,0.00014,25.64247]
[1778076230897,37.22,81608.68,0.0,-0.33007,0.00014,25.64247]
[1778076230929,37.22,81608.68,0.0,-0.33007,0.00014,25.64247]
[1778076231443,37.22,81604.14,0.0,-0.33068,0.00014,25.66017]
[1778076231804,37.22,81604.14,0.0,-0.33068,0.00014,25.66017]
[1778076231962,37.22,81604.14,0.0,-0.33068,0.00014,25.66017]
[1778076231996,37.22,81604.14,0.0,-0.33068,0.00014,25.66017]
[1778076232260,37.22,81604.14,0.0,-0.33068,0.00014,25.66017]
[1778076232412,37.22,81597.35,0.0,-0.33162,0.00014,25.68682]
[1778076232815,37.22,81597.35,0.0,-0.33162,0.00014,25.68682]
[1778076232944,37.22,81597.35,0.0,-0.33162,0.00014,25.68682]
[1778076233147,37.22,81580.9,0.0,-0.33388,0.00014,25.75094]
[1778076234172,37.22,81580.9,0.0,-0.33388,0.00014,25.75094]
[1778076234273,37.22,81570.11,0.0,-0.33537,0.00014,25.79245]
[1778076235727,37.22,81570.11,0.0,-0.33537,0.00014,25.79245]
[1778076240649,37.21,81562.35,0.0,-0.33642,0.00014,25.82161]
[1778076240684,37.21,81562.35,0.0,-0.33642,0.00014,25.82161]
[1778076240980,37.21,81556.78,0.0,-0.33719,0.00014,25.84286]
[1778076242932,37.21,81556.52,0.0,-0.33722,0.00014,25.84372]
[1778076244153,37.21,81555.54,0.0,-0.33736,0.00014,25.84737]
[1778076244274,37.21,81555.54,0.0,-0.33736,0.00014,25.84737]
[1778076244286,37.21,81551.83,0.0,-0.33787,0.00014,25.86137]
[1778076246063,37.21,81550.85,0.0,-0.33801,0.00014,25.86509]
[1778076246523,37.21,81544.46,0.0,-0.33889,0.00014,25.88904]
[1778076246638,37.21,81544.46,0.0,-0.33889,0.00014,25.88904]
[1778076246843,37.21,81544.46,0.0,-0.33889,0.00014,25.88904]
[1778076247541,37.21,81544.46,0.0,-0.33889,0.00014,25.88904]
[1778076248120,37.21,81535.81,0.0,-0.34009,0.00014,25.92164]
[1778076252438,37.21,81537.33,0.0,-0.33988,0.00014,25.91601]
[1778076252539,37.21,81538.56,0.0,-0.33972,0.00014,25.91147]
[1778076254016,37.21,81539.05,0.0,-0.33965,0.00014,25.90964]
[1778076254949,37.21,81541.91,0.0,-0.33925,0.00014,25.89897]
[1778076254952,37.21,81541.91,0.0,-0.33925,0.00014,25.89897]
[1778076255589,37.21,81545.79,0.0,-0.33871,0.00014,25.88429]
[1778076256226,37.21,81545.79,0.0,-0.33871,0.00014,25.88429]
[1778076258706,37.21,81551.63,0.0,-0.3379,0.00014,25.8621]
[1778076258728,37.21,81551.63,0.0,-0.3379,0.00014,25.8621]
[1778076258952,37.21,81551.63,0.0,-0.3379,0.00014,25.8621]
[1778076259007,37.21,81551.63,0.0,-0.3379,0.00014,25.8621]
[1778076259572,37.21,81552.29,0.0,-0.3378,0.00014,25.85953]
[1778076260053,37.21,81552.29,0.0,-0.3378,0.00014,25.85953]
[1778076261233,37.21,81553.34,0.0,-0.33765,0.00014,25.85545]
[1778076261252,37.21,81553.34,0.0,-0.33765,0.00014,25.85545]
[1778076261326,37.21,81553.34,0.0,-0.33765,0.00014,25.85545]
[1778076261327,37.21,81553.34,0.0,-0.33765,0.00014,25.85545]
[1778076261571,37.21,81553.3,0.0,-0.33766,0.00014,25.85558]
[1778076263032,37.21,81541.75,0.0,-0.33926,0.00014,25.8992]
[1778076265993,37.21,81532.09,0.0,-0.34061,0.00014,25.93552]
[1778076268694,37.21,81532.91,0.0,-0.3405,0.00014,25.93252]
[1778076269186,37.21,81532.91,0.0,-0.3405,0.00014,25.93252]
[1778076269195,37.21,81532.91,0.0,-0.3405,0.00014,25.93252]
[1778076269449,37.21,81528.19,0.0,-0.34116,0.00014,25.95015]
[1778076269637,37.21,81528.19,0.0,-0.34116,0.00014,25.95015]
[1778076269681,37.21,81528.19,0.0,-0.34116,0.00014,25.95015]
[1778076270096,37.21,81528.19,0.0,-0.34116,0.00014,25.95015]
[1778076270532,37.21,81521.88,0.0,-0.34204,0.00014,25.97356]
[1778076270853,37.21,81521.88,0.0,-0.34204,0.00014,25.97356]
[1778076271235,37.21,81519.96,0.0,-0.34229,0.00014,25.97687]
[1778076273280,37.21,81511.31,0.0,-0.3435,0.00014,26.00866]
[1778076273791,37.21,81511.31,0.0,-0.3435,0.00014,26.00866]
[1778076273798,37.21,81511.31,0.0,-0.3435,0.00014,26.00866]
[1778076274850,37.21,81511.31,0.0,-0.3435,0.00014,26.00866]
[1778076274989,37.21,81511.31,0.0,-0.3435,0.00014,26.00866]
[1778076275064,37.21,81512.54,0.0,-0.34332,0.00014,26.00412]
[1778076278847,37.21,81510.79,0.0,-0.34356,0.00014,26.0104]
[1778076279328,37.21,81510.89,0.0,-0.34355,0.00014,26.01]
[1778076281337,37.21,81509.26,0.0,-0.34378,0.00014,26.01592]
[1778076281352,37.21,81509.26,0.0,-0.34378,0.00014,26.01592]
[1778076281453,37.21,81508.56,0.0,-0.34387,0.00014,26.01844]
[1778076282639,37.21,81507.29,0.0,-0.34405,0.00014,26.02304]
[1778076283096,37.21,81507.29,0.0,-0.34405,0.00014,26.02304]
[1778076283648,37.21,81506.61,0.0,-0.34414,0.00014,26.02547]
[1778076284439,37.2,81505.96,0.0,-0.34423,0.00014,26.0278]
[1778076284821,37.2,81505.96,0.0,-0.34423,0.00014,26.0278]
[1778076285568,37.2,81505.96,0.0,-0.34423,0.00014,26.0278]
[1778076285302,37.2,81497.67,0.0,-0.34539,0.00014,26.05788]
[1778076285922,37.2,81497.67,0.0,-0.34539,0.00014,26.05788]
[1778076287902,37.2,81494.21,0.0,-0.34587,0.00014,26.07025]
[1778076287972,37.2,81494.21,0.0,-0.34587,0.00014,26.07025]
[1778076288325,37.2,81494.21,0.0,-0.34587,0.00014,26.07025]
[1778076288580,37.2,81488.25,0.0,-0.3467,0.00014,26.09163]
[1778076288872,37.2,81488.25,0.0,-0.3467,0.00014,26.09163]
[1778076289519,37.2,81488.25,0.0,-0.3467,0.00014,26.09163]
[1778076289540,37.2,81488.25,0.0,-0.3467,0.00014,26.09163]
[1778076289542,37.2,81488.25,0.0,-0.3467,0.00014,26.09163]
[1778076289605,37.2,81478.19,0.0,-0.34811,0.00014,26.1275]
[1778076290563,37.2,81478.19,0.0,-0.34811,0.00014,26.1275]
[1778076290609,37.2,81465.72,0.0,-0.34986,0.00014,26.17153]
[1778076291551,37.2,81465.72,0.0,-0.34986,0.00014,26.17153]
[1778076291576,37.2,81465.72,0.0,-0.34986,0.00014,26.17153]
[1778076291587,37.2,81465.72,0.0,-0.34986,0.00014,26.17153]
[1778076291769,37.2,81457.7,0.0,-0.35099,0.00014,26.19951]
[1778076292554,37.2,81457.7,0.0,-0.35099,0.00014,26.19951]
[1778076293229,37.2,81450.46,0.0,-0.35201,0.00014,26.22471]
[1778076293405,37.2,81450.46,0.0,-0.35201,0.00014,26.22471]
[1778076293561,37.2,81431.51,0.0,-0.35469,0.00014,26.28979]
[1778076293876,37.2,81431.51,0.0,-0.35469,0.00014,26.28979]
[1778076294197,37.2,81431.51,0.0,-0.35469,0.00014,26.28988]
[1778076294673,37.2,81431.51,0.0,-0.35469,0.00014,26.28988]
[1778076295620,37.2,81423.84,0.0,-0.35578,0.00014,26.31594]
[1778076296322,37.2,81423.84,0.0,-0.35578,0.00014,26.31594]
[1778076296386,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076296761,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076296803,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076297469,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076297499,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076297555,37.2,81421.38,0.0,-0.35613,0.00014,26.32428]
[1778076298405,37.2,81427.05,0.0,-0.35533,0.00014,26.30505]
[1778076298434,37.2,81427.05,0.0,-0.35533,0.00014,26.30505]
[1778076298491,37.2,81427.05,0.0,-0.35533,0.00014,26.30505]
[1778076298645,37.2,81427.05,0.0,-0.35533,0.00014,26.30505]
[1778076298645,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076298674,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076298843,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076298860,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299055,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299095,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299260,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299306,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299318,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299319,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299501,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299508,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299556,37.2,81427.77,0.0,-0.35522,0.00014,26.30255]
[1778076299567,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299673,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299703,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299718,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299820,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299843,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299946,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076299971,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076300052,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076300209,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076300349,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076300458,37.2,81427.78,0.0,-0.35522,0.00014,26.30241]
[1778076300576,37.2,81423.8,0.0,-0.35578,0.00014,26.31589]
[1778076301107,37.2,81423.8,0.0,-0.35578,0.00014,26.31589]
[1778076301425,37.2,81409.28,0.0,-0.35784,0.00014,26.36452]
[1778076301776,37.2,81409.28,0.0,-0.35784,0.00014,26.36452]
[1778076303552,37.2,81414.53,0.0,-0.35709,0.00014,26.34704]
[1778076303588,37.2,81414.53,0.0,-0.35709,0.00014,26.34704]
[1778076303626,37.2,81414.01,0.0,-0.35717,0.00014,26.34877]
[1778076304061,37.2,81414.01,0.0,-0.35717,0.00014,26.34877]
[1778076304099,37.2,81414.01,0.0,-0.35717,0.00014,26.34877]
[1778076304547,37.2,81411.25,0.0,-0.35756,0.00014,26.358]
[1778076305403,37.2,81411.25,0.0,-0.35756,0.00014,26.358]
[1778076305405,37.2,81411.25,0.0,-0.35756,0.00014,26.358]
[1778076305839,37.2,81420.15,0.0,-0.35629,0.00014,26.32801]
[1778076306278,37.2,81420.15,0.0,-0.35629,0.00014,26.32801]
[1778076306335,37.2,81418.97,0.0,-0.35646,0.00014,26.33198]
[1778076307160,37.2,81418.97,0.0,-0.35646,0.00014,26.33198]
[1778076307607,37.2,81415.1,0.0,-0.35701,0.00014,26.345]
[1778076310520,37.2,81412.85,0.0,-0.35733,0.00014,26.35255]
[1778076310533,37.2,81412.85,0.0,-0.35733,0.00014,26.35255]
[1778076310578,37.2,81412.85,0.0,-0.35733,0.00014,26.35255]
[1778076310624,37.2,81408.53,0.0,-0.35794,0.00014,26.36696]
[1778076311238,37.2,81408.53,0.0,-0.35794,0.00014,26.36696]
[1778076311336,37.2,81408.53,0.0,-0.35794,0.00014,26.36696]
[1778076312629,37.2,81396.69,0.0,-0.35963,0.00014,26.40615]
[1778076312671,37.2,81396.69,0.0,-0.35963,0.00014,26.40615]
[1778076312441,37.19,81391.52,0.0,-0.36036,0.00014,26.42305]
[1778076313201,37.19,81391.52,0.0,-0.36036,0.00014,26.42305]
[1778076313237,37.19,81391.52,0.0,-0.36036,0.00014,26.42305]
[1778076313252,37.19,81391.52,0.0,-0.36036,0.00014,26.42305]
[1778076313402,37.19,81389.47,0.0,-0.36065,0.00014,26.42971]
[1778076313757,37.19,81389.47,0.0,-0.36065,0.00014,26.42971]
[1778076313763,37.19,81389.47,0.0,-0.36065,0.00014,26.42971]
[1778076316799,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076316868,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076316904,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076317504,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076317542,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076317556,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076317577,37.19,81391.21,0.0,-0.3604,0.00014,26.42392]
[1778076317644,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076317728,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076317978,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076318116,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076318552,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076318599,37.19,81396.13,0.0,-0.3597,0.00014,26.40773]
[1778076318969,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076318972,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319035,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319104,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319176,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319187,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319299,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319408,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319498,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319551,37.19,81405.87,0.0,-0.35831,0.00014,26.3755]
[1778076319638,37.19,81410.96,0.0,-0.35758,0.00014,26.35852]
[1778076319741,37.19,81410.96,0.0,-0.35758,0.00014,26.35852]
[1778076319767,37.19,81410.96,0.0,-0.35758,0.00014,26.35852]
[1778076320060,37.19,81410.96,0.0,-0.35758,0.00014,26.35852]
[1778076320178,37.19,81410.96,0.0,-0.35758,0.00014,26.35852]
[1778076320395,37.19,81410.98,0.0,-0.35758,0.00014,26.35845]
[1778076320908,37.19,81410.98,0.0,-0.35758,0.00014,26.35845]
[1778076321244,37.19,81410.98,0.0,-0.35758,0.00014,26.35845]
[1778076321265,37.19,81410.98,0.0,-0.35758,0.00014,26.35845]
[1778076321327,37.19,81410.98,0.0,-0.35758,0.00014,26.35845]
[1778076321401,37.19,81407.1,0.0,-0.35813,0.00014,26.37136]
[1778076321761,37.19,81407.1,0.0,-0.35813,0.00014,26.37136]
[1778076322008,37.19,81407.1,0.0,-0.35813,0.00014,26.37136]
[1778076322164,37.19,81407.1,0.0,-0.35813,0.00014,26.37136]
[1778076322251,37.19,81407.1,0.0,-0.35813,0.00014,26.37136]
[1778076322574,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323026,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323041,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323132,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323302,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323456,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323569,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323674,37.19,81421.2,0.0,-0.35613,0.00014,26.32414]
[1778076323664,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076323776,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076323844,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076323856,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076324065,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076324183,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076324416,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076325143,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076325192,37.19,81435.85,0.0,-0.35405,0.00014,26.2743]
[1778076325423,37.19,81434.44,0.0,-0.35425,0.00014,26.27912]
[1778076326430,37.19,81421.88,0.0,-0.35603,0.00014,26.32177]
[1778076328094,37.19,81418.64,0.0,-0.35649,0.00014,26.3327]
[1778076328445,37.19,81416.73,0.0,-0.35676,0.00014,26.33912]
[1778076329447,37.19,81416.73,0.0,-0.35676,0.00014,26.33912]
[1778076329464,37.19,81416.73,0.0,-0.35676,0.00014,26.33912]
[1778076329468,37.19,81416.73,0.0,-0.35676,0.00014,26.33912]
[1778076329732,37.19,81416.34,0.0,-0.35682,0.00014,26.34042]
[1778076329796,37.19,81416.34,0.0,-0.35682,0.00014,26.34042]
[1778076330641,37.19,81416.34,0.0,-0.35682,0.00014,26.34042]
[1778076330624,37.19,81410.65,0.0,-0.35762,0.00014,26.35946]
[1778076331152,37.19,81410.65,0.0,-0.35762,0.00014,26.35946]
[1778076331192,37.19,81410.65,0.0,-0.35762,0.00014,26.35946]
[1778076332524,37.19,81396.62,0.0,-0.35961,0.00014,26.40223]
[1778076332560,37.19,81396.62,0.0,-0.35961,0.00014,26.40223]
[1778076332579,37.19,81389.13,0.0,-0.36067,0.00014,26.42679]
[1778076333081,37.19,81389.13,0.0,-0.36067,0.00014,26.42679]
[1778076333518,37.19,81389.13,0.0,-0.36067,0.00014,26.42679]
[1778076333617,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076333709,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076333763,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076333770,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076334259,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076334288,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076334455,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076334606,37.19,81384.32,0.0,-0.36136,0.00014,26.44242]
[1778076334638,37.19,81371.39,0.0,-0.3632,0.00014,26.4841]
[1778076335590,37.19,81371.39,0.0,-0.3632,0.00014,26.4841]
[1778076336242,37.19,81366.02,0.0,-0.36397,0.00014,26.50121]
[1778076336284,37.19,81366.02,0.0,-0.36397,0.00014,26.50121]
[1778076336652,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076336846,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076337424,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076337460,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076337581,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076337614,37.19,81362.36,0.0,-0.36449,0.00014,26.51276]
[1778076337655,37.19,81365.2,0.0,-0.36408,0.00014,26.50364]
[1778076337952,37.19,81365.2,0.0,-0.36408,0.00014,26.50364]
[1778076338157,37.19,81365.2,0.0,-0.36408,0.00014,26.50364]
[1778076338518,37.19,81365.2,0.0,-0.36407,0.00014,26.50354]
[1778076338826,37.19,81365.2,0.0,-0.36407,0.00014,26.50354]
[1778076339421,37.19,81365.2,0.0,-0.36407,0.00014,26.50354]
[1778076339620,37.19,81365.2,0.0,-0.36407,0.00014,26.50354]
[1778076339866,37.18,81370.16,0.0,-0.36336,0.00014,26.4876]
[1778076339966,37.18,81370.16,0.0,-0.36336,0.00014,26.4876]
[1778076340608,37.18,81368.33,0.0,-0.36362,0.00014,26.49336]
[1778076340926,37.18,81368.33,0.0,-0.36362,0.00014,26.49336]
[1778076343615,37.18,81364.53,0.0,-0.36415,0.00014,26.5053]
[1778076343654,37.18,81364.53,0.0,-0.36415,0.00014,26.5053]
[1778076343716,37.18,81364.53,0.0,-0.36415,0.00014,26.5053]
[1778076343707,37.18,81358.53,0.0,-0.36501,0.00014,26.52424]
[1778076344456,37.18,81358.53,0.0,-0.36501,0.00014,26.52424]
[1778076344732,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076344868,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076344875,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076344952,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076345637,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076345645,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076345650,37.18,81353.0,0.0,-0.3658,0.00014,26.54156]
[1778076345650,37.18,81341.37,0.0,-0.36746,0.00014,26.57779]
[1778076345756,37.18,81341.37,0.0,-0.36746,0.00014,26.57779]
[1778076345795,37.18,81341.37,0.0,-0.36746,0.00014,26.57779]
[1778076346123,37.18,81341.37,0.0,-0.36746,0.00014,26.57779]
[1778076346581,37.17,81341.37,0.0,-0.36746,0.00014,26.57766]
[1778076346824,37.17,81341.37,0.0,-0.36746,0.00014,26.57766]
[1778076347359,37.17,81341.37,0.0,-0.36746,0.00014,26.57766]
[1778076347363,37.17,81341.37,0.0,-0.36746,0.00014,26.57766]
[1778076347579,37.17,81339.82,0.0,-0.36767,0.00014,26.58233]
[1778076348024,37.17,81339.82,0.0,-0.36767,0.00014,26.58233]
[1778076348516,37.17,81339.82,0.0,-0.36767,0.00014,26.58233]
[1778076348718,37.17,81339.82,0.0,-0.36767,0.00014,26.58233]
[1778076348612,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076348979,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349110,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349147,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349667,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349700,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349710,37.17,81358.36,0.0,-0.36501,0.00014,26.52412]
[1778076349593,37.17,81358.36,0.0,-0.365,0.00014,26.52399]
[1778076350077,37.17,81358.36,0.0,-0.365,0.00014,26.52399]
[1778076350271,37.17,81358.36,0.0,-0.365,0.00014,26.52399]
[1778076350291,37.17,81358.36,0.0,-0.365,0.00014,26.52399]
[1778076352078,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352124,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352278,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352345,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352406,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352530,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352557,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352687,37.17,81352.91,0.0,-0.36577,0.00014,26.54094]
[1778076352718,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076352841,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076352928,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076352998,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076353025,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076353310,37.16,81360.69,0.0,-0.36465,0.00014,26.51623]
[1778076353710,37.16,81374.25,0.0,-0.36271,0.00014,26.47276]
[1778076353857,37.16,81374.25,0.0,-0.36271,0.00014,26.47276]
[1778076354455,37.16,81374.25,0.0,-0.36271,0.00014,26.47276]
[1778076354973,37.16,81374.25,0.0,-0.3627,0.00014,26.47264]
[1778076354975,37.16,81374.25,0.0,-0.3627,0.00014,26.47264]
[1778076355235,37.16,81374.25,0.0,-0.3627,0.00014,26.47264]
[1778076355636,37.16,81374.25,0.0,-0.3627,0.00014,26.47264]
[1778076355699,37.16,81386.81,0.0,-0.36091,0.00014,26.43193]
[1778076355756,37.16,81386.81,0.0,-0.36091,0.00014,26.43193]
[1778076356642,37.16,81386.81,0.0,-0.3609,0.00014,26.43178]
[1778076357535,37.16,81386.81,0.0,-0.3609,0.00014,26.43178]
[1778076357548,37.16,81386.81,0.0,-0.3609,0.00014,26.43178]
[1778076357676,37.16,81387.67,0.0,-0.36078,0.00014,26.42891]
[1778076358321,37.16,81387.67,0.0,-0.36078,0.00014,26.42891]
[1778076358890,37.16,81388.28,0.0,-0.36069,0.00014,26.42686]
[1778076359219,37.16,81388.28,0.0,-0.36069,0.00014,26.42686]
[1778076359231,37.16,81388.28,0.0,-0.36069,0.00014,26.42686]
[1778076362517,37.16,81396.15,0.0,-0.35956,0.00014,26.40091]
[1778076362599,37.16,81396.15,0.0,-0.35956,0.00014,26.40091]
[1778076362632,37.16,81396.15,0.0,-0.35956,0.00014,26.40091]
[1778076362706,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076362995,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076363024,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076363072,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076363691,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076364007,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076364031,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076364122,37.16,81398.82,0.0,-0.35918,0.00014,26.39207]
[1778076364700,37.15,81397.27,0.0,-0.35939,0.00014,26.39707]
[1778076365338,37.15,81397.27,0.0,-0.35939,0.00014,26.39707]
[1778076365527,37.15,81397.27,0.0,-0.35939,0.00014,26.39707]
[1778076365706,37.15,81399.19,0.0,-0.35912,0.00014,26.39073]
[1778076366002,37.15,81399.19,0.0,-0.35912,0.00014,26.39073]
[1778076366040,37.15,81399.19,0.0,-0.35912,0.00014,26.39073]
[1778076366507,37.15,81399.19,0.0,-0.35912,0.00014,26.39073]
[1778076366544,37.15,81399.19,0.0,-0.35912,0.00014,26.39073]
[1778076366716,37.15,81406.87,0.0,-0.35802,0.00014,26.36514]
[1778076366979,37.15,81406.87,0.0,-0.35802,0.00014,26.36514]
[1778076367020,37.15,81406.87,0.0,-0.35802,0.00014,26.36514]
[1778076367032,37.15,81406.87,0.0,-0.35802,0.00014,26.36514]
[1778076367147,37.15,81406.87,0.0,-0.35802,0.00014,26.36514]
[1778076367726,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076367832,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076367907,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076367989,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368013,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368096,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368186,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368504,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368661,37.15,81414.21,0.0,-0.35697,0.00014,26.34045]
[1778076368737,37.15,81407.24,0.0,-0.35796,0.00014,26.36377]
[1778076369129,37.15,81407.24,0.0,-0.35796,0.00014,26.36377]
[1778076369171,37.15,81407.24,0.0,-0.35796,0.00014,26.36377]
[1778076369604,37.15,81407.24,0.0,-0.35796,0.00014,26.36377]
[1778076369738,37.15,81389.13,0.0,-0.36054,0.00014,26.42353]
[1778076370334,37.15,81389.13,0.0,-0.36054,0.00014,26.42353]
[1778076370753,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371234,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371457,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371492,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371579,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371707,37.15,81378.52,0.0,-0.36206,0.00014,26.45799]
[1778076371766,37.15,81371.92,0.0,-0.363,0.00014,26.47919]
[1778076371853,37.15,81371.92,0.0,-0.363,0.00014,26.47919]
[1778076372436,37.15,81371.92,0.0,-0.363,0.00014,26.47919]
[1778076372476,37.15,81371.92,0.0,-0.363,0.00014,26.47919]
[1778076372612,37.15,81371.92,0.0,-0.363,0.00014,26.47919]
[1778076372784,37.15,81368.32,0.0,-0.36351,0.00014,26.49074]
[1778076372804,37.15,81368.32,0.0,-0.36351,0.00014,26.49074]
[1778076373787,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374020,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374071,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374186,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374634,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374675,37.15,81365.07,0.0,-0.36397,0.00014,26.50103]
[1778076374790,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076375617,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076375640,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076375647,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076375650,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076375680,37.15,81354.51,0.0,-0.36548,0.00014,26.53432]
[1778076376397,37.14,81359.17,0.0,-0.36481,0.00014,26.51948]
[1778076376633,37.14,81359.17,0.0,-0.36481,0.00014,26.51948]
[1778076376657,37.14,81359.17,0.0,-0.36481,0.00014,26.51948]
[1778076376804,37.14,81365.23,0.0,-0.36393,0.00014,26.5001]
[1778076377021,37.14,81365.23,0.0,-0.36393,0.00014,26.5001]
[1778076377060,37.14,81365.23,0.0,-0.36393,0.00014,26.5001]
[1778076377469,37.14,81365.23,0.0,-0.36393,0.00014,26.5001]
[1778076378591,37.14,81362.38,0.0,-0.36434,0.00014,26.50918]
[1778076378641,37.14,81362.38,0.0,-0.36434,0.00014,26.50918]
[1778076379279,37.14,81353.78,0.0,-0.36557,0.00014,26.5362]
[1778076379824,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380155,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380182,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380209,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380266,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380769,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380773,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380773,37.14,81347.1,0.0,-0.36652,0.00014,26.55712]
[1778076380840,37.14,81345.04,0.0,-0.36682,0.00014,26.56356]
[1778076381303,37.14,81345.04,0.0,-0.36682,0.00014,26.56356]
[1778076381659,37.14,81345.04,0.0,-0.36682,0.00014,26.56356]
[1778076381741,37.14,81345.04,0.0,-0.36682,0.00014,26.56356]
[1778076381781,37.14,81345.04,0.0,-0.36682,0.00014,26.56356]
[1778076381846,37.14,81332.92,0.0,-0.36856,0.00014,26.60111]
[1778076382457,37.14,81332.92,0.0,-0.36856,0.00014,26.60111]
[1778076382620,37.14,81332.92,0.0,-0.36856,0.00014,26.60111]
[1778076382852,37.14,81324.28,0.0,-0.3698,0.00014,26.6276]
[1778076383842,37.14,81317.79,0.0,-0.37074,0.00014,26.64741]
[1778076384705,37.14,81317.79,0.0,-0.37074,0.00014,26.64741]
[1778076385999,37.14,81317.32,0.0,-0.37081,0.00014,26.64887]
[1778076386066,37.14,81317.32,0.0,-0.37081,0.00014,26.64887]
[1778076386074,37.14,81317.32,0.0,-0.37081,0.00014,26.64887]
[1778076386079,37.14,81306.93,0.0,-0.37231,0.00014,26.68014]
[1778076388329,37.14,81308.61,0.0,-0.37207,0.00014,26.67512]
[1778076388346,37.14,81308.61,0.0,-0.37207,0.00014,26.67512]
[1778076388743,37.14,81311.95,0.0,-0.37159,0.00014,26.66504]
[1778076390502,37.14,81318.5,0.0,-0.37064,0.00014,26.64521]
[1778076391878,37.14,81316.04,0.0,-0.37097,0.00014,26.64887]
[1778076392509,37.14,81316.04,0.0,-0.37097,0.00014,26.64887]
[1778076394576,37.14,81316.89,0.0,-0.37085,0.00014,26.64616]
[1778076394834,37.13,81313.05,0.0,-0.3714,0.00014,26.65765]
[1778076398578,37.13,81316.44,0.0,-0.3709,0.00014,26.64725]
[1778076398854,37.13,81324.08,0.0,-0.36979,0.00014,26.6239]
[1778076400151,37.13,81330.33,0.0,-0.36889,0.00014,26.60475]
[1778076400225,37.13,81330.33,0.0,-0.36889,0.00014,26.60475]
[1778076400254,37.13,81330.33,0.0,-0.36889,0.00014,26.60475]
[1778076400260,37.13,81330.33,0.0,-0.36889,0.00014,26.60475]
[1778076400855,37.13,81335.95,0.0,-0.36808,0.00014,26.5873]
[1778076401868,37.12,81346.14,0.0,-0.3666,0.00014,26.55536]
[1778076402564,37.12,81346.14,0.0,-0.3666,0.00014,26.55536]
[1778076402717,37.12,81346.14,0.0,-0.3666,0.00014,26.55536]
[1778076402730,37.12,81346.14,0.0,-0.3666,0.00014,26.55536]
[1778076402780,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076402892,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076402935,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403095,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403117,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403296,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403329,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403509,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403543,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403579,37.12,81357.89,0.0,-0.36491,0.00014,26.51834]
[1778076403874,37.12,81373.52,0.0,-0.36267,0.00014,26.46827]
[1778076404340,37.12,81373.52,0.0,-0.36267,0.00014,26.46827]
[1778076404350,37.12,81373.52,0.0,-0.36267,0.00014,26.46827]
[1778076404841,37.12,81374.71,0.0,-0.3625,0.00014,26.46438]
[1778076405853,37.12,81366.96,0.0,-0.3636,0.00014,26.48916]
[1778076406485,37.12,81366.96,0.0,-0.3636,0.00014,26.48916]
[1778076406864,37.12,81361.26,0.0,-0.36442,0.00014,26.50736]
[1778076407568,37.12,81361.26,0.0,-0.36442,0.00014,26.50736]
[1778076407779,37.12,81337.96,0.0,-0.36777,0.00014,26.58058]
[1778076407903,37.12,81337.96,0.0,-0.36777,0.00014,26.58058]
[1778076408390,37.12,81337.96,0.0,-0.36777,0.00014,26.58058]
[1778076408519,37.12,81337.96,0.0,-0.36777,0.00014,26.58058]
[1778076408708,37.12,81337.96,0.0,-0.36777,0.00014,26.58058]
[1778076408769,37.12,81301.58,0.0,-0.37301,0.00014,26.69103]
[1778076409300,37.12,81301.58,0.0,-0.37301,0.00014,26.69103]
[1778076409430,37.12,81301.58,0.0,-0.37301,0.00014,26.69103]
[1778076409501,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076409924,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076410158,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076410329,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076410385,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076410392,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076410393,37.12,81300.21,0.0,-0.37321,0.00014,26.69513]
[1778076414532,37.12,81304.69,0.0,-0.37257,0.00014,26.68194]
[1778076416102,37.11,81287.62,0.0,-0.37501,0.00014,26.73166]
[1778076419898,37.11,81288.73,0.0,-0.37484,0.00014,26.72832]
[1778076420865,37.11,81282.1,0.0,-0.3758,0.00015,26.74768]
[1778076420869,37.11,81282.1,0.0,-0.3758,0.00015,26.74768]
[1778076420809,37.11,81270.25,0.0,-0.37752,0.00015,26.78179]
[1778076421795,37.11,81265.85,0.0,-0.37816,0.00015,26.79436]
[1778076422208,37.11,81265.85,0.0,-0.37816,0.00015,26.79436]
[1778076422511,37.11,81265.85,0.0,-0.37816,0.00015,26.79436]
[1778076422751,37.11,81265.85,0.0,-0.37816,0.00015,26.79436]
[1778076422868,37.11,81257.13,0.0,-0.37943,0.00015,26.81907]
[1778076423440,37.11,81257.13,0.0,-0.37943,0.00015,26.81907]
[1778076423759,37.11,81239.59,0.0,-0.38198,0.00015,26.86785]
[1778076424000,37.11,81239.59,0.0,-0.38198,0.00015,26.86785]
[1778076424909,37.11,81219.54,0.0,-0.38491,0.00015,26.92237]
[1778076425045,37.11,81219.54,0.0,-0.38491,0.00015,26.92237]
[1778076425304,37.11,81219.54,0.0,-0.38491,0.00015,26.92237]
[1778076425376,37.11,81219.54,0.0,-0.38491,0.00015,26.92237]
[1778076425731,37.11,81198.5,0.0,-0.38799,0.00015,26.97805]
[1778076426483,37.11,81198.5,0.0,-0.38799,0.00015,26.97805]
[1778076426566,37.11,81186.5,0.0,-0.38975,0.00015,27.00907]
[1778076427858,37.11,81186.5,0.0,-0.38975,0.00015,27.00907]
[1778076427754,37.11,81175.75,0.0,-0.39133,0.00015,27.03638]
[1778076427974,37.11,81175.75,0.0,-0.39133,0.00015,27.03638]
[1778076428727,37.11,81175.75,0.0,-0.39133,0.00015,27.03638]
[1778076428833,37.11,81173.94,0.0,-0.3916,0.00015,27.04092]
[1778076429347,37.11,81173.94,0.0,-0.3916,0.00015,27.04092]
[1778076429416,37.11,81169.01,0.0,-0.39232,0.00015,27.05328]
[1778076430836,37.11,81161.67,0.0,-0.3934,0.00015,27.07148]
[1778076431764,37.11,81161.67,0.0,-0.3934,0.00015,27.07148]
[1778076431917,37.11,81156.86,0.0,-0.39411,0.00015,27.08325]
[1778076432145,37.11,81156.86,0.0,-0.39411,0.00015,27.08325]
[1778076432694,37.11,81156.86,0.0,-0.39411,0.00015,27.08325]
[1778076432824,37.11,81156.86,0.0,-0.39411,0.00015,27.08325]
[1778076432899,37.1,81155.8,0.0,-0.39426,0.00015,27.08581]
[1778076433325,37.1,81155.8,0.0,-0.39426,0.00015,27.08581]
[1778076433422,37.1,81155.8,0.0,-0.39426,0.00015,27.08581]
[1778076433469,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434012,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434041,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434156,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434268,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434325,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434350,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434384,37.1,81151.21,0.0,-0.39493,0.00015,27.09696]
[1778076434694,37.1,81151.3,0.0,-0.39492,0.00015,27.09669]
[1778076440318,37.1,81153.98,0.0,-0.39451,0.00015,27.0899]
[1778076441170,37.1,81153.98,0.0,-0.39451,0.00015,27.0899]
[1778076441381,37.1,81151.9,0.0,-0.39481,0.00015,27.09493]
[1778076445138,37.09,81148.61,0.0,-0.39529,0.00015,27.10272]
[1778076445838,37.09,81149.48,0.0,-0.39516,0.00015,27.10057]
[1778076450895,37.09,81155.19,0.0,-0.39431,0.00015,27.08647]
[1778076450976,37.09,81162.28,0.0,-0.39326,0.00015,27.06902]
[1778076451898,37.09,81178.29,0.0,-0.39089,0.00015,27.02522]
[1778076452891,37.08,81184.89,0.0,-0.38992,0.00015,27.00838]
[1778076453229,37.08,81184.89,0.0,-0.38992,0.00015,27.00838]
[1778076453490,37.08,81184.89,0.0,-0.38992,0.00015,27.00838]
[1778076453557,37.08,81184.89,0.0,-0.38992,0.00015,27.00838]
[1778076453910,37.09,81189.65,0.0,-0.38922,0.00015,26.99616]
[1778076454055,37.09,81189.65,0.0,-0.38922,0.00015,26.99616]
[1778076454093,37.09,81189.65,0.0,-0.38922,0.00015,26.99616]
[1778076454928,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455177,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455192,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455216,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455482,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455615,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455620,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455625,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455683,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455749,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455833,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455878,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076456033,37.09,81198.63,0.0,-0.3879,0.00015,26.97287]
[1778076455977,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456057,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456235,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456271,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456443,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456482,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456644,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456690,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456856,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456903,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456950,37.09,81196.07,0.0,-0.38828,0.00015,26.97957]
[1778076456957,37.09,81196.47,0.0,-0.38822,0.00015,26.97853]
[1778076458638,37.09,81196.47,0.0,-0.38822,0.00015,26.97855]
[1778076458646,37.09,81196.47,0.0,-0.38822,0.00015,26.97855]
[1778076458647,37.09,81196.47,0.0,-0.38822,0.00015,26.97855]
[1778076458990,37.09,81202.81,0.0,-0.38729,0.00015,26.962]
[1778076460544,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076460585,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076460596,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076460763,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076460808,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076460964,37.09,81204.28,0.0,-0.38708,0.00015,26.95817]
[1778076461002,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461070,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461196,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461222,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461229,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461234,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461260,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461825,37.09,81208.3,0.0,-0.38649,0.00015,26.94755]
[1778076461858,37.09,81215.14,0.0,-0.38548,0.00015,26.92936]
[1778076464565,37.09,81222.54,0.0,-0.3844,0.00015,26.9095]
[1778076466808,37.09,81222.32,0.0,-0.38443,0.00015,26.91009]
[1778076467958,37.08,81237.77,0.0,-0.38217,0.00015,26.86789]
[1778076469974,37.08,81253.31,0.0,-0.3799,0.00015,26.82459]
[1778076470957,37.08,81256.92,0.0,-0.37937,0.00015,26.81431]
[1778076472918,37.08,81263.07,0.0,-0.37847,0.00015,26.79689]
[1778076472970,37.08,81263.07,0.0,-0.37847,0.00015,26.79689]
[1778076473018,37.08,81269.32,0.0,-0.37756,0.00015,26.77899]
[1778076473407,37.08,81269.32,0.0,-0.37756,0.00015,26.77899]
[1778076473496,37.08,81269.32,0.0,-0.37756,0.00015,26.77899]
[1778076474068,37.08,81269.32,0.0,-0.37756,0.00015,26.77899]
[1778076475078,37.08,81268.63,0.0,-0.37766,0.00015,26.78094]
[1778076474637,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475105,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475128,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475347,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475410,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475543,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076475775,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076476068,37.08,81265.97,0.0,-0.37805,0.00015,26.78852]
[1778076476016,37.08,81258.87,0.0,-0.37908,0.00015,26.80865]
[1778076476105,37.08,81258.87,0.0,-0.37908,0.00015,26.80865]
[1778076476282,37.08,81258.87,0.0,-0.37908,0.00015,26.80865]
[1778076476347,37.08,81258.87,0.0,-0.37908,0.00015,26.80865]
[1778076476503,37.08,81258.87,0.0,-0.37908,0.00015,26.80865]
[1778076476789,37.08,81258.08,0.0,-0.37919,0.00015,26.81088]
[1778076477763,37.08,81250.57,0.0,-0.38029,0.00015,26.83206]
[1778076482078,37.08,81247.19,0.0,-0.38079,0.00015,26.84163]
[1778076482131,37.08,81247.19,0.0,-0.38079,0.00015,26.84163]
[1778076482181,37.08,81248.67,0.0,-0.38057,0.00015,26.83753]
[1778076484093,37.08,81237.81,0.0,-0.38216,0.00015,26.86771]
[1778076484106,37.08,81232.01,0.0,-0.38301,0.00015,26.88361]
[1778076484821,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485270,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485455,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485469,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485524,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485611,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485884,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076485983,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076486000,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076486067,37.08,81230.38,0.0,-0.38325,0.00015,26.88808]
[1778076486006,37.08,81225.41,0.0,-0.38397,0.00015,26.90158]
[1778076486141,37.08,81225.41,0.0,-0.38397,0.00015,26.90158]
[1778076486171,37.08,81225.41,0.0,-0.38397,0.00015,26.90158]
[1778076486266,37.08,81225.41,0.0,-0.38397,0.00015,26.90158]
[1778076486288,37.08,81225.41,0.0,-0.38397,0.00015,26.90158]
[1778076486796,37.08,81227.5,0.0,-0.38367,0.00015,26.89592]
[1778076487371,37.08,81227.5,0.0,-0.38367,0.00015,26.89592]
[1778076487374,37.08,81227.5,0.0,-0.38367,0.00015,26.89592]
[1778076487377,37.08,81227.5,0.0,-0.38367,0.00015,26.89592]
[1778076487948,37.08,81227.5,0.0,-0.38367,0.00015,26.89592]
[1778076488053,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488350,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488535,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488676,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488787,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488858,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488925,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076488956,37.08,81234.75,0.0,-0.38261,0.00015,26.87613]
[1778076489026,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076489302,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076489343,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076489345,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076489754,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076489872,37.08,81239.81,0.0,-0.38187,0.00015,26.86221]
[1778076490097,37.08,81255.87,0.0,-0.37953,0.00015,26.81745]
[1778076490202,37.08,81255.87,0.0,-0.37953,0.00015,26.81745]
[1778076490342,37.08,81255.87,0.0,-0.37953,0.00015,26.81745]
[1778076490363,37.08,81255.87,0.0,-0.37953,0.00015,26.81745]
[1778076490901,37.08,81265.25,0.0,-0.37816,0.00015,26.79086]
[1778076491163,37.08,81265.25,0.0,-0.37816,0.00015,26.79086]
[1778076491877,37.08,81265.25,0.0,-0.37816,0.00015,26.79086]
[1778076492094,37.08,81265.25,0.0,-0.37816,0.00015,26.79086]
[1778076491978,37.08,81272.09,0.0,-0.37717,0.00015,26.77118]
[1778076493071,37.08,81272.09,0.0,-0.37717,0.00015,26.77118]
[1778076492698,37.08,81272.09,0.0,-0.37716,0.00015,26.77109]
[1778076493199,37.08,81272.09,0.0,-0.37716,0.00015,26.77109]
[1778076493298,37.08,81272.09,0.0,-0.37716,0.00015,26.77109]
[1778076493705,37.08,81275.66,0.0,-0.37664,0.00015,26.76078]
[1778076494472,37.08,81275.66,0.0,-0.37664,0.00015,26.76078]
[1778076494570,37.08,81275.66,0.0,-0.37664,0.00015,26.76078]
[1778076494587,37.08,81275.66,0.0,-0.37664,0.00015,26.76078]
[1778076495700,37.08,81271.7,0.0,-0.37722,0.00015,26.77219]
[1778076497706,37.08,81274.34,0.0,-0.37683,0.00015,26.76454]
[1778076497776,37.08,81274.34,0.0,-0.37683,0.00015,26.76454]
[1778076497884,37.08,81272.9,0.0,-0.37704,0.00015,26.76866]
[1778076499150,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499160,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499194,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499714,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499736,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499888,37.08,81272.9,0.0,-0.37704,0.00015,26.76864]
[1778076499974,37.08,81286.13,0.0,-0.37511,0.00015,26.73017]
[1778076500338,37.08,81286.13,0.0,-0.37511,0.00015,26.73017]
[1778076500355,37.08,81286.13,0.0,-0.37511,0.00015,26.73017]
[1778076501729,37.08,81292.73,0.0,-0.37415,0.00014,26.71073]
[1778076502415,37.08,81294.66,0.0,-0.37387,0.00014,26.70499]
[1778076503254,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503630,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503638,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503647,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503739,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503751,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503777,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076503995,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076504001,37.08,81294.66,0.0,-0.37387,0.00014,26.70497]
[1778076504056,37.08,81290.85,0.0,-0.37442,0.00015,26.71619]
[1778076504641,37.08,81290.85,0.0,-0.37442,0.00015,26.71619]
[1778076504848,37.08,81291.76,0.0,-0.37429,0.00015,26.71349]
[1778076505340,37.08,81291.76,0.0,-0.37429,0.00015,26.71349]
[1778076505359,37.08,81291.76,0.0,-0.37429,0.00015,26.71349]
[1778076505767,37.08,81291.76,0.0,-0.37429,0.00015,26.71349]
[1778076505819,37.08,81290.78,0.0,-0.37443,0.00015,26.71638]
[1778076506506,37.08,81290.78,0.0,-0.37443,0.00015,26.71638]
[1778076506655,37.08,81290.78,0.0,-0.37443,0.00015,26.71638]
[1778076506798,37.08,81290.78,0.0,-0.37443,0.00015,26.71632]
[1778076507809,37.08,81290.78,0.0,-0.37443,0.00015,26.71632]
[1778076508025,37.07,81299.46,0.0,-0.37317,0.00014,26.69057]
[1778076509592,37.07,81301.2,0.0,-0.37291,0.00014,26.6853]
[1778076509844,37.07,81301.2,0.0,-0.37291,0.00014,26.6853]
[1778076509966,37.07,81302.48,0.0,-0.37273,0.00014,26.68148]
[1778076510141,37.07,81302.48,0.0,-0.37273,0.00014,26.68148]
[1778076510238,37.07,81302.48,0.0,-0.37273,0.00014,26.68148]
[1778076510415,37.07,81302.48,0.0,-0.37273,0.00014,26.68148]
[1778076510826,37.07,81302.48,0.0,-0.37273,0.00014,26.68144]
[1778076511625,37.07,81302.48,0.0,-0.37273,0.00014,26.68144]
[1778076511818,37.07,81302.48,0.0,-0.37273,0.00014,26.68144]
[1778076511918,37.07,81302.48,0.0,-0.37273,0.00014,26.68144]
[1778076511962,37.07,81302.48,0.0,-0.37273,0.00014,26.68144]
[1778076512085,37.07,81292.64,0.0,-0.37414,0.00015,26.70699]
[1778076513104,37.07,81292.64,0.0,-0.37414,0.00015,26.70699]
[1778076513108,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513160,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513374,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513435,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513436,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513626,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513666,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513850,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076513940,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076514000,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076514028,37.07,81279.85,0.0,-0.376,0.00015,26.74447]
[1778076514008,37.07,81281.97,0.0,-0.37569,0.00015,26.7383]
[1778076514654,37.07,81281.97,0.0,-0.37569,0.00015,26.7383]
[1778076514789,37.07,81281.97,0.0,-0.37569,0.00015,26.7383]
[1778076515119,37.07,81284.7,0.0,-0.37529,0.00015,26.73032]
[1778076515767,37.07,81284.7,0.0,-0.37529,0.00015,26.73032]
[1778076515867,37.07,81288.4,0.0,-0.37475,0.00015,26.71947]
[1778076517677,37.07,81288.4,0.0,-0.37475,0.00015,26.71946]
[1778076517682,37.07,81288.4,0.0,-0.37475,0.00015,26.71946]
[1778076518124,37.07,81288.4,0.0,-0.37475,0.00015,26.71946]
[1778076517879,37.07,81289.85,0.0,-0.37454,0.00015,26.7152]
[1778076518767,37.07,81289.85,0.0,-0.37454,0.00015,26.7152]
[1778076518817,37.07,81289.85,0.0,-0.37454,0.00015,26.7152]
[1778076518886,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076519238,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076519252,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076519308,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076520087,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076520115,37.07,81294.89,0.0,-0.37381,0.00014,26.70033]
[1778076519893,37.07,81295.82,0.0,-0.37368,0.00014,26.69758]
[1778076521927,37.07,81299.62,0.0,-0.37313,0.00014,26.68624]
[1778076521947,37.07,81299.62,0.0,-0.37313,0.00014,26.68624]
[1778076521966,37.07,81299.62,0.0,-0.37313,0.00014,26.68624]
[1778076522065,37.07,81301.89,0.0,-0.37279,0.00014,26.67943]
[1778076524023,37.07,81301.89,0.0,-0.37279,0.00014,26.6794]
[1778076524091,37.07,81302.9,0.0,-0.37265,0.00014,26.67636]
[1778076526287,37.07,81301.99,0.0,-0.37278,0.00014,26.67904]
[1778076526316,37.07,81301.99,0.0,-0.37278,0.00014,26.67904]
[1778076526995,37.07,81301.99,0.0,-0.37278,0.00014,26.67904]
[1778076527074,37.07,81309.24,0.0,-0.37173,0.00014,26.65734]
[1778076528960,37.07,81309.24,0.0,-0.37173,0.00014,26.65729]
[1778076528972,37.07,81309.24,0.0,-0.37173,0.00014,26.65729]
[1778076528998,37.07,81309.24,0.0,-0.37173,0.00014,26.65729]
[1778076529077,37.07,81314.34,0.0,-0.37099,0.00014,26.64183]
[1778076529991,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076530540,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076530572,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076530850,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076530887,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076531082,37.07,81323.79,0.0,-0.36962,0.00014,26.613]
[1778076531194,37.07,81324.36,0.0,-0.36953,0.00014,26.6112]
[1778076531234,37.07,81324.36,0.0,-0.36953,0.00014,26.6112]
[1778076531980,37.07,81324.36,0.0,-0.36953,0.00014,26.61118]
[1778076532337,37.07,81324.36,0.0,-0.36953,0.00014,26.61118]
[1778076532976,37.07,81324.36,0.0,-0.36953,0.00014,26.61118]
[1778076533004,37.07,81324.36,0.0,-0.36953,0.00014,26.61118]
[1778076533126,37.07,81324.36,0.0,-0.36953,0.00014,26.61118]
[1778076533069,37.07,81341.52,0.0,-0.36706,0.00014,26.55805]
[1778076533153,37.07,81341.52,0.0,-0.36706,0.00014,26.55805]
[1778076533738,37.07,81341.52,0.0,-0.36706,0.00014,26.55805]
[1778076533746,37.07,81341.52,0.0,-0.36706,0.00014,26.55805]
[1778076533828,37.07,81341.52,0.0,-0.36706,0.00014,26.55805]
[1778076533994,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076534679,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076534762,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076534768,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076534818,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076535070,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076535114,37.07,81341.52,0.0,-0.36706,0.00014,26.55806]
[1778076535105,37.07,81337.07,0.0,-0.3677,0.00014,26.57194]
[1778076536705,37.07,81336.58,0.0,-0.36777,0.00014,26.57347]
[1778076536831,37.07,81336.58,0.0,-0.36777,0.00014,26.57347]
[1778076536907,37.07,81336.58,0.0,-0.36777,0.00014,26.57347]
[1778076537016,37.07,81333.71,0.0,-0.36818,0.00014,26.58237]
[1778076538023,37.07,81341.33,0.0,-0.36708,0.00014,26.55865]
[1778076538899,37.07,81341.33,0.0,-0.36708,0.00014,26.55865]
[1778076538918,37.07,81341.33,0.0,-0.36708,0.00014,26.55865]
[1778076539102,37.07,81341.33,0.0,-0.36708,0.00014,26.55865]
[1778076539163,37.07,81347.87,0.0,-0.36614,0.00014,26.53816]
[1778076539229,37.07,81347.87,0.0,-0.36614,0.00014,26.53816]
[1778076540119,37.07,81347.87,0.0,-0.36614,0.00014,26.53816]
[1778076540146,37.07,81357.02,0.0,-0.36483,0.00014,26.50924]
[1778076540354,37.07,81357.02,0.0,-0.36483,0.00014,26.50924]
[1778076541044,37.07,81357.02,0.0,-0.36483,0.00014,26.50926]
[1778076541690,37.07,81357.02,0.0,-0.36483,0.00014,26.50926]
[1778076541933,37.07,81357.02,0.0,-0.36483,0.00014,26.50926]
[1778076542015,37.07,81357.02,0.0,-0.36483,0.00014,26.50926]
[1778076542119,37.07,81368.52,0.0,-0.36318,0.00014,26.47253]
[1778076542620,37.07,81368.52,0.0,-0.36318,0.00014,26.47253]
[1778076542647,37.07,81368.52,0.0,-0.36318,0.00014,26.47253]
[1778076543061,37.07,81368.52,0.0,-0.36318,0.00014,26.47259]
[1778076544204,37.07,81361.82,0.0,-0.36415,0.00014,26.49414]
[1778076545141,37.07,81360.62,0.0,-0.36432,0.00014,26.49801]
[1778076546174,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076546254,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076546281,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076546331,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076547003,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076547040,37.07,81360.62,0.0,-0.36432,0.00014,26.49806]
[1778076547095,37.07,81363.83,0.0,-0.36386,0.00014,26.48785]
[1778076547648,37.07,81363.83,0.0,-0.36386,0.00014,26.48785]
[1778076547680,37.07,81363.83,0.0,-0.36386,0.00014,26.48785]
[1778076547960,37.07,81363.83,0.0,-0.36386,0.00014,26.48785]
[1778076548099,37.07,81393.38,0.0,-0.35963,0.00014,26.39183]
[1778076549105,37.07,81392.96,0.0,-0.35969,0.00014,26.39317]
[1778076550113,37.07,81395.11,0.0,-0.35938,0.00014,26.38606]
[1778076551069,37.07,81395.11,0.0,-0.35938,0.00014,26.38606]
[1778076551131,37.07,81396.03,0.0,-0.35925,0.00014,26.38301]
[1778076551171,37.07,81396.03,0.0,-0.35925,0.00014,26.38301]
[1778076551604,37.07,81396.03,0.0,-0.35925,0.00014,26.38301]
[1778076551665,37.07,81396.03,0.0,-0.35925,0.00014,26.38301]
[1778076552749,37.07,81392.45,0.0,-0.35976,0.00014,26.39485]
[1778076553143,37.07,81386.56,0.0,-0.3606,0.00014,26.41422]
[1778076553311,37.07,81386.56,0.0,-0.3606,0.00014,26.41422]
[1778076553828,37.07,81386.56,0.0,-0.3606,0.00014,26.41422]
[1778076554260,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076554788,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076554834,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076554979,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076555019,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076555090,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076555109,37.07,81391.43,0.0,-0.35991,0.00014,26.39819]
[1778076555157,37.07,81391.58,0.0,-0.35989,0.00014,26.3977]
[1778076555207,37.07,81391.58,0.0,-0.35989,0.00014,26.3977]
[1778076556180,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076556224,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076556278,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076556321,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076556336,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076556343,37.07,81395.9,0.0,-0.35927,0.00014,26.38343]
[1778076557186,37.07,81403.52,0.0,-0.35818,0.00014,26.35811]
[1778076557964,37.07,81403.52,0.0,-0.35818,0.00014,26.35811]
[1778076558000,37.07,81403.52,0.0,-0.35818,0.00014,26.35811]
[1778076558188,37.07,81405.5,0.0,-0.3579,0.00014,26.35155]
[1778076558331,37.07,81405.5,0.0,-0.3579,0.00014,26.35155]
[1778076559193,37.07,81405.16,0.0,-0.35795,0.00014,26.35269]
[1778076559499,37.07,81405.16,0.0,-0.35795,0.00014,26.35269]
[1778076559601,37.07,81406.96,0.0,-0.35769,0.00014,26.3467]
[1778076562059,37.07,81408.17,0.0,-0.35752,0.00014,26.34268]
[1778076562160,37.07,81404.83,0.0,-0.358,0.00014,26.35389]
[1778076563029,37.07,81404.83,0.0,-0.358,0.00014,26.35389]
[1778076563120,37.07,81399.34,0.0,-0.35878,0.00014,26.37221]
[1778076564302,37.07,81409.21,0.0,-0.35738,0.00014,26.33927]
[1778076569494,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569500,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569515,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569602,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569705,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569706,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569794,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076569827,37.08,81409.33,0.0,-0.35736,0.00014,26.339]
[1778076570144,37.08,81408.13,0.0,-0.35754,0.00014,26.3431]
[1778076570844,37.08,81408.13,0.0,-0.35754,0.00014,26.3431]
[1778076570877,37.08,81408.13,0.0,-0.35754,0.00014,26.3431]
[1778076570978,37.08,81402.76,0.0,-0.35831,0.00014,26.36108]
[1778076571762,37.08,81402.76,0.0,-0.35831,0.00014,26.36108]
[1778076571840,37.08,81400.33,0.0,-0.35864,0.00014,26.36545]
[1778076572426,37.08,81400.33,0.0,-0.35864,0.00014,26.36545]
[1778076573054,37.08,81404.33,0.0,-0.35807,0.00014,26.35214]
[1778076574653,37.08,81405.09,0.0,-0.35796,0.00014,26.3496]
[1778076574694,37.08,81405.09,0.0,-0.35796,0.00014,26.3496]
[1778076574700,37.08,81405.09,0.0,-0.35796,0.00014,26.3496]
[1778076575043,37.08,81405.09,0.0,-0.35796,0.00014,26.3496]
[1778076575137,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076575632,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076575664,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076575852,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076576069,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076576164,37.08,81410.74,0.0,-0.35716,0.00014,26.33073]
[1778076576214,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076576325,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076576627,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076576671,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076576724,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076576923,37.08,81381.74,0.0,-0.3613,0.00014,26.42675]
[1778076577090,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076577443,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076577461,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076577489,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076577657,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578052,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578070,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578108,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578116,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578174,37.08,81362.57,0.0,-0.36405,0.00014,26.48869]
[1778076578216,37.08,81366.43,0.0,-0.3635,0.00014,26.47637]
[1778076578321,37.08,81366.43,0.0,-0.3635,0.00014,26.47637]
[1778076578903,37.08,81375.41,0.0,-0.36221,0.00014,26.44742]
[1778076579644,37.08,81375.41,0.0,-0.36221,0.00014,26.44742]
[1778076579665,37.08,81375.41,0.0,-0.36221,0.00014,26.44742]
[1778076580078,37.08,81375.41,0.0,-0.36221,0.00014,26.44742]
[1778076580112,37.08,81375.41,0.0,-0.36221,0.00014,26.44742]
[1778076580213,37.08,81388.5,0.0,-0.36033,0.00014,26.4046]
[1778076580559,37.08,81388.5,0.0,-0.36033,0.00014,26.4046]
[1778076581351,37.08,81389.95,0.0,-0.36012,0.00014,26.39983]
[1778076581457,37.08,81389.95,0.0,-0.36012,0.00014,26.39983]
[1778076581818,37.08,81389.95,0.0,-0.36012,0.00014,26.39983]
[1778076581954,37.08,81389.95,0.0,-0.36012,0.00014,26.39983]
[1778076582028,37.08,81393.04,0.0,-0.35968,0.00014,26.38962]
[1778076582644,37.08,81402.82,0.0,-0.35828,0.00014,26.35718]
[1778076584642,37.08,81408.35,0.0,-0.35749,0.00014,26.3387]
[1778076584969,37.08,81408.35,0.0,-0.35749,0.00014,26.3387]
[1778076585005,37.08,81408.35,0.0,-0.35749,0.00014,26.3387]
[1778076585105,37.08,81408.35,0.0,-0.35749,0.00014,26.3387]
[1778076585166,37.08,81409.83,0.0,-0.35728,0.00014,26.33376]
[1778076586658,37.08,81414.77,0.0,-0.35658,0.00014,26.31711]
[1778076587134,37.08,81414.77,0.0,-0.35658,0.00014,26.31711]
[1778076587144,37.08,81414.66,0.0,-0.35659,0.00014,26.31747]
[1778076587716,37.08,81414.66,0.0,-0.35659,0.00014,26.31747]
[1778076588199,37.08,81414.66,0.0,-0.35659,0.00014,26.31747]
[1778076588223,37.08,81416.91,0.0,-0.35627,0.00014,26.30985]
[1778076588871,37.08,81416.91,0.0,-0.35627,0.00014,26.30985]
[1778076588943,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589293,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589334,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589392,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589589,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589828,37.08,81418.04,0.0,-0.35611,0.00014,26.30602]
[1778076589928,37.08,81423.81,0.0,-0.35529,0.00014,26.28642]
[1778076590445,37.08,81423.81,0.0,-0.35529,0.00014,26.28642]
[1778076591199,37.08,81423.81,0.0,-0.35529,0.00014,26.28642]
[1778076591619,37.08,81425.09,0.0,-0.35511,0.00014,26.28205]
[1778076591838,37.08,81425.09,0.0,-0.35511,0.00014,26.28205]
[1778076591841,37.08,81425.09,0.0,-0.35511,0.00014,26.28205]
[1778076591874,37.08,81427.21,0.0,-0.35481,0.00014,26.27482]
[1778076594500,37.08,81425.11,0.0,-0.35511,0.00014,26.28201]
[1778076595205,37.08,81425.11,0.0,-0.35511,0.00014,26.28201]
[1778076595233,37.08,81425.11,0.0,-0.35511,0.00014,26.28201]
[1778076595360,37.08,81429.39,0.0,-0.3545,0.00014,26.2674]
[1778076595963,37.08,81429.39,0.0,-0.3545,0.00014,26.2674]
[1778076597991,37.08,81443.11,0.0,-0.35254,0.00014,26.22002]
[1778076598768,37.08,81446.58,0.0,-0.35205,0.00014,26.20793]
[1778076599236,37.08,81446.58,0.0,-0.35205,0.00014,26.20793]
[1778076598925,37.08,81446.79,0.0,-0.35202,0.00014,26.2072]
[1778076599760,37.08,81446.79,0.0,-0.35202,0.00014,26.2072]
[1778076600382,37.08,81446.67,0.0,-0.35204,0.00014,26.20761]
[1778076600856,37.08,81446.67,0.0,-0.35204,0.00014,26.20761]
[1778076600938,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601495,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601538,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601542,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601570,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601658,37.08,81445.93,0.0,-0.35214,0.00014,26.21017]
[1778076601974,37.08,81441.47,0.0,-0.35278,0.00014,26.22564]
[1778076602738,37.08,81441.47,0.0,-0.35278,0.00014,26.22564]
[1778076602745,37.08,81441.47,0.0,-0.35278,0.00014,26.22564]
[1778076603227,37.08,81433.56,0.0,-0.3539,0.00014,26.25298]
[1778076604499,37.08,81429.91,0.0,-0.35442,0.00014,26.2655]
[1778076605083,37.08,81430.99,0.0,-0.35427,0.00014,26.26187]
[1778076605266,37.08,81430.99,0.0,-0.35427,0.00014,26.26187]
[1778076605869,37.08,81430.99,0.0,-0.35427,0.00014,26.26187]
[1778076605987,37.08,81430.99,0.0,-0.35427,0.00014,26.26187]
[1778076606009,37.08,81430.99,0.0,-0.35427,0.00014,26.26187]
[1778076606200,37.08,81431.62,0.0,-0.35418,0.00014,26.25974]
[1778076606686,37.08,81431.62,0.0,-0.35418,0.00014,26.25974]
[1778076606746,37.08,81419.23,0.0,-0.35594,0.00014,26.30198]
[1778076607348,37.08,81419.23,0.0,-0.35594,0.00014,26.30198]
[1778076607889,37.08,81419.23,0.0,-0.35594,0.00014,26.30198]
[1778076608662,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608674,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608707,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608773,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608796,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608849,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608889,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608911,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608949,37.08,81413.12,0.0,-0.35681,0.00014,26.32265]
[1778076608975,37.08,81410.87,0.0,-0.35713,0.00014,26.33022]
[1778076609868,37.08,81402.91,0.0,-0.35827,0.00014,26.35687]
[1778076610955,37.08,81402.91,0.0,-0.35827,0.00014,26.35687]
[1778076611027,37.08,81401.54,0.0,-0.35847,0.00014,26.36144]
[1778076614172,37.08,81399.81,0.0,-0.35871,0.00014,26.36722]
[1778076614211,37.08,81399.81,0.0,-0.35871,0.00014,26.36722]
[1778076614817,37.08,81398.21,0.0,-0.35894,0.00014,26.37253]
[1778076614852,37.08,81398.21,0.0,-0.35894,0.00014,26.37253]
[1778076614927,37.08,81400.86,0.0,-0.35856,0.00014,26.36374]
[1778076616510,37.08,81401.76,0.0,-0.35844,0.00014,26.36074]
[1778076617003,37.08,81401.76,0.0,-0.35844,0.00014,26.36074]
[1778076617006,37.08,81401.65,0.0,-0.35845,0.00014,26.36107]
[1778076618084,37.08,81401.65,0.0,-0.35845,0.00014,26.36107]
[1778076618122,37.08,81401.65,0.0,-0.35845,0.00014,26.36107]
[1778076618167,37.08,81400.69,0.0,-0.35859,0.00014,26.36422]
[1778076618304,37.08,81400.69,0.0,-0.35859,0.00014,26.36422]
[1778076618898,37.08,81400.69,0.0,-0.35859,0.00014,26.36422]
[1778076619599,37.08,81399.25,0.0,-0.35879,0.00014,26.36897]
[1778076619945,37.08,81399.25,0.0,-0.35879,0.00014,26.36897]
[1778076620389,37.08,81398.32,0.0,-0.35892,0.00014,26.37206]
[1778076620431,37.08,81398.32,0.0,-0.35892,0.00014,26.37206]
[1778076620489,37.08,81398.32,0.0,-0.35892,0.00014,26.37206]
[1778076620527,37.08,81398.32,0.0,-0.35892,0.00014,26.37206]
[1778076620641,37.08,81398.17,0.0,-0.35894,0.00014,26.37257]
[1778076621709,37.08,81384.12,0.0,-0.36095,0.00014,26.41885]
[1778076623034,37.08,81384.12,0.0,-0.36095,0.00014,26.41885]
[1778076623210,37.08,81381.95,0.0,-0.36126,0.00014,26.42593]
[1778076624944,37.08,81385.63,0.0,-0.36074,0.00014,26.41387]
[1778076625081,37.08,81385.63,0.0,-0.36074,0.00014,26.41387]
[1778076625090,37.08,81385.63,0.0,-0.36074,0.00014,26.41387]
[1778076625105,37.08,81385.63,0.0,-0.36074,0.00014,26.41387]
[1778076625182,37.08,81390.31,0.0,-0.36006,0.00014,26.39847]
[1778076625585,37.08,81390.31,0.0,-0.36006,0.00014,26.39847]
[1778076626028,37.08,81390.31,0.0,-0.36006,0.00014,26.39847]
[1778076626047,37.08,81390.31,0.0,-0.36006,0.00014,26.39847]
[1778076626273,37.08,81390.31,0.0,-0.36006,0.00014,26.39847]
[1778076626404,37.07,81390.02,0.0,-0.36011,0.00014,26.3994]
[1778076626412,37.07,81390.02,0.0,-0.36011,0.00014,26.3994]
[1778076626813,37.07,81396.4,0.0,-0.35919,0.00014,26.37832]
[1778076628961,37.07,81399.97,0.0,-0.35868,0.00014,26.36647]
[1778076629063,37.07,81399.18,0.0,-0.3588,0.00014,26.36909]
[1778076629518,37.07,81399.18,0.0,-0.3588,0.00014,26.36909]
[1778076629590,37.07,81399.18,0.0,-0.3588,0.00014,26.36909]
[1778076630183,37.07,81399.18,0.0,-0.3588,0.00014,26.36909]
[1778076630223,37.07,81399.18,0.0,-0.3588,0.00014,26.36909]
[1778076630232,37.07,81393.98,0.0,-0.35954,0.00014,26.38633]
[1778076635714,37.07,81391.82,0.0,-0.35983,0.00014,26.38969]
[1778076635771,37.07,81391.82,0.0,-0.35983,0.00014,26.38969]
[1778076635787,37.07,81389.75,0.0,-0.36013,0.00014,26.3965]
[1778076636976,37.07,81389.75,0.0,-0.36013,0.00014,26.3965]
[1778076636979,37.07,81389.75,0.0,-0.36013,0.00014,26.3965]
[1778076637117,37.07,81389.75,0.0,-0.36013,0.00014,26.3965]
[1778076637206,37.07,81389.75,0.0,-0.36013,0.00014,26.3965]
[1778076637238,37.07,81389.45,0.0,-0.36017,0.00014,26.39748]
[1778076638079,37.07,81389.45,0.0,-0.36017,0.00014,26.39748]
[1778076638108,37.07,81389.45,0.0,-0.36017,0.00014,26.39748]
[1778076638272,37.07,81386.56,0.0,-0.36058,0.00014,26.40696]
[1778076639547,37.07,81380.42,0.0,-0.36146,0.00014,26.42701]
[1778076640153,37.07,81378.3,0.0,-0.36176,0.00014,26.43388]
[1778076644234,37.07,81385.76,0.0,-0.36069,0.00014,26.40942]
[1778076648276,37.07,81386.44,0.0,-0.36059,0.00014,26.40713]
[1778076648281,37.07,81386.44,0.0,-0.36059,0.00014,26.40713]
[1778076648307,37.07,81388.43,0.0,-0.3603,0.00014,26.40058]
[1778076648516,37.07,81388.43,0.0,-0.3603,0.00014,26.40058]
[1778076648843,37.07,81388.43,0.0,-0.3603,0.00014,26.40056]
[1778076651440,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651463,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651472,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651524,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651565,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651572,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076651819,37.07,81395.06,0.0,-0.35936,0.00014,26.37869]
[1778076652113,37.07,81384.93,0.0,-0.3608,0.00014,26.41201]
[1778076653339,37.07,81384.93,0.0,-0.3608,0.00014,26.41199]
[1778076653396,37.07,81384.93,0.0,-0.3608,0.00014,26.41199]
[1778076654151,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654837,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654850,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654856,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654876,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654939,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654988,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076654999,37.07,81376.5,0.0,-0.36201,0.00014,26.43944]
[1778076655182,37.07,81373.54,0.0,-0.36243,0.00014,26.449]
[1778076655984,37.07,81360.38,0.0,-0.36432,0.00014,26.49135]
[1778076656360,37.07,81360.38,0.0,-0.36432,0.00014,26.49135]
[1778076656713,37.07,81360.38,0.0,-0.36432,0.00014,26.49135]
[1778076656720,37.07,81360.38,0.0,-0.36432,0.00014,26.49135]
[1778076656899,37.07,81360.38,0.0,-0.36433,0.00014,26.4914]
[1778076658110,37.07,81360.38,0.0,-0.36433,0.00014,26.4914]
[1778076658148,37.07,81360.38,0.0,-0.36433,0.00014,26.4914]
[1778076658911,37.07,81366.94,0.0,-0.36339,0.00014,26.47045]
[1778076658949,37.07,81366.94,0.0,-0.36339,0.00014,26.47045]
[1778076659615,37.07,81369.19,0.0,-0.36307,0.00014,26.46327]
[1778076660398,37.07,81369.19,0.0,-0.36307,0.00014,26.46334]
[1778076660447,37.07,81369.19,0.0,-0.36307,0.00014,26.46334]
[1778076661465,37.07,81369.99,0.0,-0.36296,0.00014,26.46083]
[1778076662203,37.07,81369.99,0.0,-0.36296,0.00014,26.46083]
[1778076662211,37.07,81369.99,0.0,-0.36296,0.00014,26.46083]
[1778076662230,37.07,81369.99,0.0,-0.36296,0.00014,26.46083]
[1778076662284,37.08,81369.57,0.0,-0.36302,0.00014,26.46225]
[1778076663123,37.08,81369.57,0.0,-0.36302,0.00014,26.46225]
[1778076663217,37.08,81360.0,0.0,-0.3644,0.00014,26.49298]
[1778076663895,37.08,81360.0,0.0,-0.3644,0.00014,26.49298]
[1778076664278,37.08,81354.85,0.0,-0.36514,0.00014,26.50938]
[1778076665037,37.08,81354.85,0.0,-0.36514,0.00014,26.50938]
[1778076665237,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076665516,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076665523,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076665996,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076666006,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076666037,37.08,81351.3,0.0,-0.36565,0.00014,26.52064]
[1778076666206,37.08,81354.95,0.0,-0.36513,0.00014,26.50911]
[1778076667239,37.08,81346.21,0.0,-0.36638,0.00014,26.5367]
[1778076668680,37.08,81346.21,0.0,-0.36638,0.00014,26.53671]
[1778076668835,37.08,81346.21,0.0,-0.36638,0.00014,26.53671]
[1778076669074,37.08,81346.21,0.0,-0.36638,0.00014,26.53671]
[1778076669261,37.08,81343.05,0.0,-0.36684,0.00014,26.54662]
[1778076669564,37.08,81343.05,0.0,-0.36684,0.00014,26.54662]
[1778076669632,37.08,81343.05,0.0,-0.36684,0.00014,26.54662]
[1778076669995,37.08,81343.05,0.0,-0.36684,0.00014,26.54662]
[1778076670028,37.08,81328.22,0.0,-0.36898,0.00014,26.59263]
[1778076670997,37.08,81328.22,0.0,-0.36898,0.00014,26.5926]
[1778076671989,37.08,81328.22,0.0,-0.36898,0.00014,26.5926]
[1778076672159,37.08,81319.76,0.0,-0.3702,0.00014,26.61846]
[1778076673148,37.08,81319.76,0.0,-0.3702,0.00014,26.61846]
[1778076673249,37.08,81320.15,0.0,-0.37014,0.00014,26.61722]
[1778076677261,37.07,81317.73,0.0,-0.37048,0.00014,26.62442]
[1778076678055,37.07,81318.0,0.0,-0.37044,0.00014,26.62349]
[1778076679512,37.07,81319.42,0.0,-0.37023,0.00014,26.61912]
[1778076679523,37.07,81319.42,0.0,-0.37023,0.00014,26.61912]
[1778076679707,37.07,81319.42,0.0,-0.37023,0.00014,26.61912]
[1778076680841,37.07,81329.09,0.0,-0.36883,0.00014,26.58944]
[1778076681075,37.07,81329.09,0.0,-0.36883,0.00014,26.58941]
[1778076682093,37.07,81336.47,0.0,-0.36776,0.00014,26.56657]
[1778076682740,37.07,81336.47,0.0,-0.36776,0.00014,26.56657]
[1778076683090,37.07,81336.47,0.0,-0.36776,0.00014,26.56655]
[1778076686147,37.07,81332.48,0.0,-0.36834,0.00014,26.57888]
[1778076686160,37.07,81333.57,0.0,-0.36818,0.00014,26.57549]
[1778076687247,37.07,81333.57,0.0,-0.36818,0.00014,26.57549]
[1778076687308,37.07,81332.29,0.0,-0.36836,0.00014,26.57943]
[1778076687526,37.07,81332.29,0.0,-0.36836,0.00014,26.57943]
[1778076687531,37.07,81332.29,0.0,-0.36836,0.00014,26.57943]
[1778076688079,37.07,81332.29,0.0,-0.36836,0.00014,26.57943]
[1778076688252,37.07,81333.07,0.0,-0.36825,0.00014,26.577]
[1778076691314,37.07,81331.2,0.0,-0.36852,0.00014,26.58273]
[1778076691326,37.07,81331.2,0.0,-0.36852,0.00014,26.58273]
[1778076691387,37.07,81331.11,0.0,-0.36851,0.00014,26.57928]
[1778076692344,37.07,81328.57,0.0,-0.36888,0.00014,26.58709]
[1778076692594,37.07,81328.57,0.0,-0.36888,0.00014,26.58709]
[1778076693158,37.07,81328.4,0.0,-0.3689,0.00014,26.58759]
[1778076693609,37.07,81328.4,0.0,-0.3689,0.00014,26.58759]
[1778076693824,37.07,81328.4,0.0,-0.3689,0.00014,26.58759]
[1778076694292,37.07,81328.4,0.0,-0.3689,0.00014,26.58759]
[1778076694311,37.07,81306.17,0.0,-0.37212,0.00014,26.65514]
[1778076694486,37.07,81306.17,0.0,-0.37212,0.00014,26.65514]
[1778076694578,37.07,81306.17,0.0,-0.37212,0.00014,26.65514]
[1778076695172,37.07,81306.17,0.0,-0.37212,0.00014,26.65517]
[1778076695410,37.07,81306.17,0.0,-0.37212,0.00014,26.65517]
[1778076696232,37.07,81296.73,0.0,-0.37349,0.00015,26.68336]
[1778076699921,37.07,81292.66,0.0,-0.37408,0.00015,26.69544]
[1778076700207,37.07,81292.96,0.0,-0.37403,0.00015,26.69456]
[1778076701937,37.07,81293.31,0.0,-0.37398,0.00015,26.69353]
[1778076701946,37.07,81293.31,0.0,-0.37398,0.00015,26.69353]
[1778076702221,37.07,81292.82,0.0,-0.37406,0.00015,26.69499]
[1778076702697,37.07,81292.82,0.0,-0.37406,0.00015,26.69499]
[1778076703183,37.07,81292.82,0.0,-0.37406,0.00015,26.69499]
[1778076703244,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076703783,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076703943,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076704214,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076704228,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076704284,37.07,81285.33,0.0,-0.37514,0.00015,26.71701]
[1778076704273,37.07,81286.01,0.0,-0.37504,0.00015,26.71501]
[1778076704742,37.07,81286.01,0.0,-0.37504,0.00015,26.71501]
[1778076705248,37.07,81291.25,0.0,-0.37428,0.00015,26.69954]
[1778076705477,37.07,81291.25,0.0,-0.37428,0.00015,26.69954]
[1778076705503,37.07,81291.25,0.0,-0.37428,0.00015,26.69954]
[1778076705521,37.07,81291.25,0.0,-0.37428,0.00015,26.69954]
[1778076705972,37.07,81291.25,0.0,-0.37428,0.00015,26.69954]
[1778076706305,37.07,81297.44,0.0,-0.37338,0.00014,26.68116]
[1778076712291,37.06,81302.4,0.0,-0.37265,0.00014,26.66615]
[1778076714036,37.06,81302.26,0.0,-0.37267,0.00014,26.66653]
[1778076714305,37.06,81300.99,0.0,-0.37285,0.00014,26.67029]
[1778076714818,37.06,81300.99,0.0,-0.37285,0.00014,26.67029]
[1778076714847,37.06,81300.99,0.0,-0.37285,0.00014,26.67029]
[1778076715348,37.06,81300.99,0.0,-0.37285,0.00014,26.67029]
[1778076715400,37.06,81302.35,0.0,-0.37265,0.00014,26.66625]
[1778076715650,37.06,81302.35,0.0,-0.37265,0.00014,26.66625]
[1778076715688,37.06,81302.35,0.0,-0.37265,0.00014,26.66625]
[1778076716064,37.06,81302.35,0.0,-0.37265,0.00014,26.66625]
[1778076716319,37.06,81304.84,0.0,-0.37229,0.00014,26.65872]
[1778076718087,37.06,81307.51,0.0,-0.3719,0.00014,26.65064]
[1778076721139,37.06,81311.52,0.0,-0.37131,0.00014,26.63839]
[1778076721355,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076721796,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076721834,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722072,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722098,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722106,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722129,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722135,37.06,81311.52,0.0,-0.37131,0.00014,26.63833]
[1778076722362,37.06,81318.53,0.0,-0.3703,0.00014,26.61702]
[1778076723314,37.06,81318.53,0.0,-0.3703,0.00014,26.61702]
[1778076723355,37.06,81318.53,0.0,-0.3703,0.00014,26.61702]
[1778076723369,37.05,81314.93,0.0,-0.37081,0.00014,26.62792]
[1778076724036,37.05,81314.93,0.0,-0.37081,0.00014,26.62792]
[1778076724053,37.05,81314.93,0.0,-0.37081,0.00014,26.62792]
[1778076724377,37.05,81310.0,0.0,-0.37153,0.00014,26.64278]
[1778076728462,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076728483,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076728593,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076728627,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076728668,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076728995,37.05,81312.34,0.0,-0.37118,0.00014,26.63555]
[1778076729302,37.05,81311.46,0.0,-0.3713,0.00014,26.63816]
[1778076729459,37.05,81311.46,0.0,-0.3713,0.00014,26.63816]
[1778076729564,37.05,81311.46,0.0,-0.3713,0.00014,26.63816]
[1778076730251,37.05,81311.46,0.0,-0.3713,0.00014,26.63816]
[1778076730338,37.05,81293.5,0.0,-0.37391,0.00015,26.69195]
[1778076731919,37.05,81289.71,0.0,-0.37446,0.00015,26.70315]
[1778076731956,37.05,81289.71,0.0,-0.37446,0.00015,26.70315]
[1778076731959,37.05,81289.71,0.0,-0.37446,0.00015,26.70315]
[1778076733227,37.05,81289.76,0.0,-0.37446,0.00015,26.70302]
[1778076733258,37.05,81289.76,0.0,-0.37446,0.00015,26.70302]
[1778076735424,37.05,81288.52,0.0,-0.37464,0.00015,26.70669]
[1778076735477,37.05,81288.52,0.0,-0.37464,0.00015,26.70669]
[1778076736294,37.05,81288.52,0.0,-0.37464,0.00015,26.70669]
[1778076736322,37.05,81296.03,0.0,-0.37354,0.00015,26.68447]
[1778076738002,37.05,81299.22,0.0,-0.37308,0.00015,26.67494]
[1778076738071,37.05,81299.22,0.0,-0.37308,0.00015,26.67494]
[1778076738091,37.05,81299.22,0.0,-0.37308,0.00015,26.67494]
[1778076738099,37.05,81299.22,0.0,-0.37308,0.00015,26.67494]
[1778076738226,37.05,81301.97,0.0,-0.37268,0.00014,26.66674]
[1778076740025,37.05,81306.13,0.0,-0.37208,0.00014,26.65424]
[1778076740038,37.05,81306.13,0.0,-0.37208,0.00014,26.65424]
[1778076740320,37.05,81306.13,0.0,-0.37208,0.00014,26.65424]
[1778076740343,37.05,81309.55,0.0,-0.37158,0.00014,26.64392]
[1778076742918,37.05,81315.9,0.0,-0.37066,0.00014,26.62467]
[1778076743031,37.05,81315.9,0.0,-0.37066,0.00014,26.62467]
[1778076744006,37.05,81315.07,0.0,-0.37078,0.00014,26.6272]
[1778076744414,37.05,81316.13,0.0,-0.37063,0.00014,26.62394]
[1778076745330,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076745557,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076745935,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746049,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746098,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746141,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746165,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746395,37.05,81326.28,0.0,-0.36916,0.00014,26.5929]
[1778076746298,37.05,81327.66,0.0,-0.36896,0.00014,26.58865]
[1778076747030,37.05,81327.66,0.0,-0.36896,0.00014,26.58865]
[1778076747172,37.05,81327.66,0.0,-0.36896,0.00014,26.58865]
[1778076747330,37.05,81333.96,0.0,-0.36805,0.00014,26.56917]
[1778076748180,37.05,81333.96,0.0,-0.36805,0.00014,26.56917]
[1778076748188,37.05,81333.96,0.0,-0.36805,0.00014,26.56917]
[1778076748253,37.05,81342.15,0.0,-0.36687,0.00014,26.54365]
[1778076749217,37.05,81342.15,0.0,-0.36687,0.00014,26.54365]
[1778076749235,37.05,81342.15,0.0,-0.36687,0.00014,26.54365]
[1778076749316,37.05,81344.58,0.0,-0.36652,0.00014,26.53608]
[1778076749866,37.05,81344.58,0.0,-0.36652,0.00014,26.53608]
[1778076749894,37.05,81344.58,0.0,-0.36652,0.00014,26.53608]
[1778076750159,37.05,81344.58,0.0,-0.36652,0.00014,26.53608]
[1778076750192,37.05,81344.58,0.0,-0.36652,0.00014,26.53608]
[1778076750454,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076751785,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076751811,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076751815,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076752065,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076752252,37.05,81344.87,0.0,-0.36648,0.00014,26.53519]
[1778076752356,37.05,81346.88,0.0,-0.36618,0.00014,26.52521]
[1778076752473,37.05,81346.88,0.0,-0.36618,0.00014,26.52521]
[1778076752943,37.05,81346.88,0.0,-0.36618,0.00014,26.52521]
[1778076753044,37.05,81337.47,0.0,-0.36753,0.00014,26.55467]
[1778076754493,37.05,81337.98,0.0,-0.36746,0.00014,26.55308]
[1778076759410,37.05,81343.17,0.0,-0.36671,0.00014,26.5369]
[1778076759426,37.05,81343.17,0.0,-0.36671,0.00014,26.5369]
[1778076759630,37.05,81342.14,0.0,-0.36686,0.00014,26.54014]
[1778076759692,37.05,81342.14,0.0,-0.36686,0.00014,26.54014]
[1778076759851,37.05,81342.14,0.0,-0.36686,0.00014,26.54014]
[1778076759946,37.05,81346.92,0.0,-0.36617,0.00014,26.52515]
[1778076760569,37.05,81346.92,0.0,-0.36617,0.00014,26.52515]
[1778076760573,37.05,81346.92,0.0,-0.36617,0.00014,26.52515]
[1778076761230,37.05,81346.92,0.0,-0.36617,0.00014,26.52515]
[1778076761232,37.05,81346.92,0.0,-0.36617,0.00014,26.52515]
[1778076761363,37.05,81349.81,0.0,-0.36576,0.00014,26.51609]
[1778076762056,37.05,81357.69,0.0,-0.36463,0.00014,26.4911]
[1778076762610,37.05,81357.69,0.0,-0.36463,0.00014,26.4911]
[1778076762703,37.05,81357.69,0.0,-0.36463,0.00014,26.4911]
[1778076762708,37.05,81357.69,0.0,-0.36463,0.00014,26.4911]
[1778076764361,37.05,81359.42,0.0,-0.36438,0.00014,26.48564]
[1778076764394,37.05,81359.42,0.0,-0.36438,0.00014,26.48564]
[1778076764606,37.05,81359.11,0.0,-0.36443,0.00014,26.48673]
[1778076765001,37.05,81359.11,0.0,-0.36443,0.00014,26.48673]
[1778076765224,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766239,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766271,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766372,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766384,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766392,37.05,81360.92,0.0,-0.36417,0.00014,26.48095]
[1778076766353,37.06,81366.43,0.0,-0.36338,0.00014,26.46335]
[1778076767347,37.06,81366.43,0.0,-0.36338,0.00014,26.46335]
[1778076767423,37.06,81366.43,0.0,-0.36338,0.00014,26.46335]
[1778076767361,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076767533,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076767759,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076767914,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076768326,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076768367,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076768388,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076768430,37.05,81358.94,0.0,-0.36445,0.00014,26.48727]
[1778076768429,37.06,81347.49,0.0,-0.3661,0.00014,26.5236]
[1778076768579,37.06,81347.49,0.0,-0.3661,0.00014,26.5236]
[1778076768719,37.06,81347.49,0.0,-0.3661,0.00014,26.5236]
[1778076768754,37.06,81347.49,0.0,-0.3661,0.00014,26.5236]
[1778076769138,37.06,81344.77,0.0,-0.36649,0.00014,26.53219]
[1778076769708,37.06,81344.77,0.0,-0.36649,0.00014,26.53219]
[1778076769785,37.06,81344.77,0.0,-0.36649,0.00014,26.53219]
[1778076769843,37.06,81344.77,0.0,-0.36649,0.00014,26.53219]
[1778076770137,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771035,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771043,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771111,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771156,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771309,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771484,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771562,37.06,81346.38,0.0,-0.36626,0.00014,26.52716]
[1778076771411,37.06,81342.18,0.0,-0.36687,0.00014,26.54035]
[1778076771706,37.06,81342.18,0.0,-0.36687,0.00014,26.54035]
[1778076771731,37.06,81342.18,0.0,-0.36687,0.00014,26.54035]
[1778076772031,37.06,81342.18,0.0,-0.36687,0.00014,26.54035]
[1778076772147,37.06,81342.18,0.0,-0.36687,0.00014,26.54035]
[1778076772424,37.06,81352.67,0.0,-0.36536,0.00014,26.50735]
[1778076773209,37.06,81352.67,0.0,-0.36536,0.00014,26.50735]
[1778076773297,37.06,81360.67,0.0,-0.3642,0.00014,26.4818]
[1778076773916,37.06,81360.67,0.0,-0.3642,0.00014,26.4818]
[1778076775021,37.06,81365.93,0.0,-0.36345,0.00014,26.46499]
[1778076775040,37.06,81365.93,0.0,-0.36345,0.00014,26.46499]
[1778076775076,37.06,81366.97,0.0,-0.3633,0.00014,26.4617]
[1778076775898,37.06,81366.97,0.0,-0.3633,0.00014,26.4617]
[1778076775984,37.06,81366.97,0.0,-0.3633,0.00014,26.4617]
[1778076776074,37.06,81366.97,0.0,-0.3633,0.00014,26.4617]
[1778076776355,37.06,81372.48,0.0,-0.36251,0.00014,26.44399]
[1778076777325,37.06,81372.48,0.0,-0.36251,0.00014,26.44399]
[1778076777332,37.06,81372.48,0.0,-0.36251,0.00014,26.44399]
[1778076777350,37.06,81372.48,0.0,-0.36251,0.00014,26.44399]
[1778076777421,37.06,81378.17,0.0,-0.3617,0.00014,26.4256]
[1778076777863,37.06,81378.17,0.0,-0.3617,0.00014,26.4256]
[1778076777906,37.06,81378.17,0.0,-0.3617,0.00014,26.4256]
[1778076778007,37.06,81385.17,0.0,-0.3607,0.00014,26.4027]
[1778076779755,37.06,81385.17,0.0,-0.3607,0.00014,26.40266]
[1778076780650,37.06,81382.31,0.0,-0.3611,0.00014,26.41201]
[1778076780663,37.06,81382.31,0.0,-0.3611,0.00014,26.41201]
[1778076781273,37.06,81376.22,0.0,-0.36198,0.00014,26.43183]
[1778076782129,37.06,81376.22,0.0,-0.36198,0.00014,26.43183]
[1778076782132,37.06,81376.22,0.0,-0.36198,0.00014,26.43183]
[1778076782306,37.06,81366.89,0.0,-0.36332,0.00014,26.46207]
[1778076782901,37.06,81366.89,0.0,-0.36332,0.00014,26.46207]
[1778076782943,37.06,81359.82,0.0,-0.36434,0.00014,26.4848]
[1778076783983,37.06,81359.82,0.0,-0.36434,0.00014,26.4848]
[1778076784097,37.06,81359.82,0.0,-0.36434,0.00014,26.4848]
[1778076784103,37.06,81357.04,0.0,-0.36474,0.00014,26.49372]
[1778076785147,37.06,81357.04,0.0,-0.36474,0.00014,26.49372]
[1778076786580,37.06,81346.41,0.0,-0.36627,0.00014,26.52741]
[1778076787002,37.06,81346.41,0.0,-0.36627,0.00014,26.52741]
[1778076787013,37.06,81346.41,0.0,-0.36627,0.00014,26.52741]
[1778076787064,37.06,81346.41,0.0,-0.36627,0.00014,26.52741]
[1778076787296,37.06,81349.02,0.0,-0.3659,0.00014,26.51922]
[1778076788236,37.06,81349.02,0.0,-0.3659,0.00014,26.51922]
[1778076788361,37.06,81353.25,0.0,-0.36529,0.00014,26.50586]
[1778076789571,37.06,81353.36,0.0,-0.36528,0.00014,26.50553]
[1778076789574,37.06,81353.36,0.0,-0.36528,0.00014,26.50553]
[1778076789609,37.06,81353.36,0.0,-0.36528,0.00014,26.50553]
[1778076790338,37.06,81354.6,0.0,-0.3651,0.00014,26.50162]
[1778076791027,37.06,81354.6,0.0,-0.3651,0.00014,26.50162]
[1778076792069,37.06,81356.76,0.0,-0.36479,0.00014,26.49478]
[1778076792117,37.06,81356.76,0.0,-0.36479,0.00014,26.49478]
[1778076792122,37.06,81356.76,0.0,-0.36479,0.00014,26.49478]
[1778076792597,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076792624,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076792665,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076792987,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076793214,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076793226,37.06,81355.99,0.0,-0.3649,0.00014,26.49725]
[1778076793424,37.06,81357.56,0.0,-0.36468,0.00014,26.49229]
[1778076794816,37.06,81364.8,0.0,-0.36364,0.00014,26.46919]
[1778076794829,37.06,81364.8,0.0,-0.36364,0.00014,26.46919]
[1778076794836,37.06,81364.8,0.0,-0.36364,0.00014,26.46919]
[1778076795368,37.06,81364.8,0.0,-0.36364,0.00014,26.46919]
[1778076795398,37.06,81364.8,0.0,-0.36364,0.00014,26.46919]
[1778076795128,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076795946,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076795958,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076795963,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076795973,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076796011,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076796259,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076796266,37.06,81369.59,0.0,-0.36295,0.00014,26.45383]
[1778076796552,37.06,81379.35,0.0,-0.36155,0.00014,26.42226]
[1778076798690,37.06,81382.84,0.0,-0.36105,0.00014,26.41078]
[1778076798702,37.06,81382.84,0.0,-0.36105,0.00014,26.41078]
[1778076798742,37.06,81382.84,0.0,-0.36105,0.00014,26.41078]
[1778076799155,37.06,81382.84,0.0,-0.36105,0.00014,26.41078]
[1778076799228,37.06,81386.64,0.0,-0.3605,0.00014,26.3983]
[1778076801147,37.06,81387.65,0.0,-0.36036,0.00014,26.39497]
[1778076802101,37.06,81388.67,0.0,-0.36021,0.00014,26.3916]
[1778076802980,37.06,81389.64,0.0,-0.36007,0.00014,26.38839]
[1778076802984,37.06,81389.64,0.0,-0.36007,0.00014,26.38839]
[1778076805136,37.06,81390.04,0.0,-0.36001,0.00014,26.38705]
[1778076805186,37.06,81390.04,0.0,-0.36001,0.00014,26.38705]
[1778076805194,37.06,81390.04,0.0,-0.36001,0.00014,26.38705]
[1778076805414,37.06,81389.74,0.0,-0.36006,0.00014,26.38803]
[1778076810596,37.06,81385.36,0.0,-0.36068,0.00014,26.40236]
[1778076814994,37.06,81384.27,0.0,-0.36082,0.00014,26.40213]
[1778076816447,37.06,81385.41,0.0,-0.36065,0.00014,26.39838]
[1778076816491,37.06,81385.41,0.0,-0.36065,0.00014,26.39836]
[1778076817309,37.06,81385.41,0.0,-0.36065,0.00014,26.39836]
[1778076817407,37.06,81386.01,0.0,-0.36057,0.00014,26.39638]
[1778076823259,37.06,81390.28,0.0,-0.35996,0.00014,26.38234]
[1778076823593,37.06,81386.26,0.0,-0.36053,0.00014,26.39557]
[1778076825394,37.06,81383.34,0.0,-0.36095,0.00014,26.40514]
[1778076825402,37.06,81383.34,0.0,-0.36095,0.00014,26.40514]
[1778076825410,37.06,81381.0,0.0,-0.36129,0.00014,26.41279]
[1778076825602,37.06,81381.0,0.0,-0.36129,0.00014,26.41279]
[1778076825969,37.06,81381.0,0.0,-0.36129,0.00014,26.41279]
[1778076825994,37.06,81381.0,0.0,-0.36129,0.00014,26.41279]
[1778076826121,37.06,81381.0,0.0,-0.36129,0.00014,26.41278]
[1778076827472,37.06,81370.42,0.0,-0.3628,0.00014,26.44711]
[1778076828127,37.06,81370.42,0.0,-0.3628,0.00014,26.44711]
[1778076829740,37.06,81358.47,0.0,-0.36452,0.00014,26.48549]
[1778076830662,37.06,81358.47,0.0,-0.36453,0.00014,26.48556]
[1778076830669,37.06,81358.47,0.0,-0.36453,0.00014,26.48556]
[1778076831487,37.06,81362.17,0.0,-0.364,0.00014,26.47381]
[1778076834369,37.06,81368.72,0.0,-0.36306,0.00014,26.45291]
[1778076836338,37.06,81368.93,0.0,-0.36303,0.00014,26.45215]
[1778076836386,37.06,81368.93,0.0,-0.36303,0.00014,26.45215]
[1778076836424,37.06,81372.87,0.0,-0.36246,0.00014,26.43939]
[1778076837574,37.06,81375.01,0.0,-0.36215,0.00014,26.43242]
[1778076838206,37.06,81375.01,0.0,-0.36215,0.00014,26.43239]
[1778076842578,37.06,81372.94,0.0,-0.36244,0.00014,26.43899]
[1778076842583,37.06,81372.94,0.0,-0.36244,0.00014,26.43899]
[1778076842587,37.06,81372.94,0.0,-0.36244,0.00014,26.43899]
[1778076843135,37.06,81372.94,0.0,-0.36244,0.00014,26.43899]
[1778076843242,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076843649,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076843775,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076843811,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076844313,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076844316,37.06,81370.88,0.0,-0.36274,0.00014,26.44563]
[1778076844339,37.06,81370.24,0.0,-0.36283,0.00014,26.44766]
[1778076844931,37.06,81370.24,0.0,-0.36283,0.00014,26.44766]
[1778076845051,37.06,81370.24,0.0,-0.36283,0.00014,26.44766]
[1778076845331,37.06,81370.24,0.0,-0.36283,0.00014,26.44766]
[1778076845477,37.06,81370.53,0.0,-0.36278,0.00014,26.44669]
[1778076846589,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847092,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847125,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847152,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847215,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847226,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847455,37.06,81374.38,0.0,-0.36223,0.00014,26.4342]
[1778076847491,37.06,81388.43,0.0,-0.36022,0.00014,26.38829]
[1778076847573,37.06,81388.43,0.0,-0.36022,0.00014,26.38829]
[1778076847849,37.06,81388.43,0.0,-0.36022,0.00014,26.38829]
[1778076848385,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076848788,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076848823,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076848891,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076848948,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076848981,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076849178,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076849219,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076849395,37.06,81405.9,0.0,-0.35772,0.00014,26.33028]
[1778076849440,37.06,81414.53,0.0,-0.35648,0.00014,26.30121]
[1778076849587,37.06,81414.53,0.0,-0.35648,0.00014,26.30121]
[1778076850296,37.06,81414.53,0.0,-0.35648,0.00014,26.3012]
[1778076850842,37.06,81414.53,0.0,-0.35648,0.00014,26.3012]
[1778076851093,37.06,81414.53,0.0,-0.35648,0.00014,26.3012]
[1778076851768,37.06,81421.55,0.0,-0.35548,0.00014,26.27734]
[1778076852036,37.06,81421.55,0.0,-0.35548,0.00014,26.27734]
[1778076852043,37.06,81421.55,0.0,-0.35548,0.00014,26.27734]
[1778076852072,37.06,81421.55,0.0,-0.35548,0.00014,26.27734]
[1778076852315,37.06,81432.69,0.0,-0.35389,0.00014,26.23918]
[1778076854503,37.06,81438.35,0.0,-0.35309,0.00014,26.21963]
[1778076855335,37.06,81441.26,0.0,-0.35267,0.00014,26.20953]
[1778076855851,37.06,81441.26,0.0,-0.35267,0.00014,26.20953]
[1778076857021,37.06,81443.61,0.0,-0.35234,0.00014,26.20136]
[1778076857682,37.06,81439.15,0.0,-0.35297,0.00014,26.21682]
[1778076857846,37.06,81439.15,0.0,-0.35297,0.00014,26.21682]
[1778076858356,37.05,81439.44,0.0,-0.35293,0.00014,26.2158]
[1778076860697,37.05,81439.15,0.0,-0.35297,0.00014,26.21677]
[1778076860808,37.05,81439.15,0.0,-0.35297,0.00014,26.21677]
[1778076860838,37.05,81439.15,0.0,-0.35297,0.00014,26.21677]
[1778076860892,37.05,81439.15,0.0,-0.35297,0.00014,26.21677]
[1778076861376,37.05,81440.42,0.0,-0.35279,0.00014,26.21235]
[1778076861941,37.05,81440.42,0.0,-0.35279,0.00014,26.21235]
[1778076862280,37.05,81440.42,0.0,-0.35279,0.00014,26.21235]
[1778076862455,37.05,81443.56,0.0,-0.35234,0.00014,26.20143]
[1778076864702,37.05,81444.05,0.0,-0.35227,0.00014,26.1997]
[1778076864935,37.05,81444.05,0.0,-0.35227,0.00014,26.1997]
[1778076865058,37.05,81444.05,0.0,-0.35227,0.00014,26.1997]
[1778076865404,37.05,81443.88,0.0,-0.35229,0.00014,26.20028]
[1778076865932,37.05,81443.88,0.0,-0.35229,0.00014,26.20028]
[1778076865943,37.05,81443.88,0.0,-0.35229,0.00014,26.20028]
[1778076866411,37.05,81435.76,0.0,-0.35345,0.00014,26.22839]
[1778076867440,37.05,81419.72,0.0,-0.35573,0.00014,26.28334]
[1778076868124,37.05,81419.72,0.0,-0.35573,0.00014,26.28334]
[1778076868425,37.05,81419.72,0.0,-0.35573,0.00014,26.28336]
[1778076868730,37.05,81419.72,0.0,-0.35573,0.00014,26.28336]
[1778076868758,37.05,81419.72,0.0,-0.35573,0.00014,26.28336]
[1778076870001,37.05,81424.71,0.0,-0.35502,0.00014,26.26638]
[1778076870439,37.05,81424.71,0.0,-0.35502,0.00014,26.26639]
[1778076875479,37.05,81425.26,0.0,-0.35492,0.00014,26.26053]
[1778076880184,37.05,81426.95,0.0,-0.35467,0.00014,26.25453]
[1778076880282,37.05,81426.95,0.0,-0.35467,0.00014,26.25453]
[1778076880294,37.05,81426.95,0.0,-0.35467,0.00014,26.25453]
[1778076880430,37.05,81426.95,0.0,-0.35467,0.00014,26.25453]
[1778076880518,37.05,81426.93,0.0,-0.35467,0.00014,26.25454]
[1778076882752,37.05,81433.93,0.0,-0.35367,0.00014,26.23041]
[1778076882756,37.05,81433.93,0.0,-0.35367,0.00014,26.23041]
[1778076883220,37.05,81433.93,0.0,-0.35367,0.00014,26.23041]
[1778076883535,37.05,81436.41,0.0,-0.35332,0.00014,26.22182]
[1778076883841,37.05,81436.41,0.0,-0.35332,0.00014,26.22182]
[1778076883863,37.05,81436.41,0.0,-0.35332,0.00014,26.22182]
[1778076884170,37.05,81436.41,0.0,-0.35332,0.00014,26.22182]
[1778076884542,37.05,81436.5,0.0,-0.3533,0.00014,26.22148]
[1778076884625,37.05,81436.5,0.0,-0.3533,0.00014,26.22148]
[1778076885420,37.05,81436.5,0.0,-0.3533,0.00014,26.22148]
[1778076885550,37.05,81438.83,0.0,-0.35297,0.00014,26.21339]
[1778076885807,37.05,81438.83,0.0,-0.35297,0.00014,26.21339]
[1778076885873,37.05,81438.83,0.0,-0.35297,0.00014,26.21339]
[1778076886556,37.05,81446.54,0.0,-0.35187,0.00014,26.18658]
[1778076886776,37.05,81446.54,0.0,-0.35187,0.00014,26.18658]
[1778076887009,37.05,81446.54,0.0,-0.35187,0.00014,26.18658]
[1778076887516,37.05,81446.54,0.0,-0.35187,0.00014,26.18658]
[1778076887520,37.05,81446.54,0.0,-0.35187,0.00014,26.18658]
[1778076887565,37.05,81452.91,0.0,-0.35097,0.00014,26.16429]
[1778076888116,37.05,81452.91,0.0,-0.35097,0.00014,26.16429]
[1778076888570,37.05,81462.17,0.0,-0.34966,0.00014,26.13167]
[1778076888804,37.05,81462.17,0.0,-0.34966,0.00014,26.13167]
[1778076889577,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076889765,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076889776,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076889849,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076889872,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076890251,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076890473,37.05,81468.77,0.0,-0.34873,0.00014,26.10828]
[1778076890581,37.05,81466.52,0.0,-0.34905,0.00014,26.11634]
[1778076891020,37.05,81466.52,0.0,-0.34905,0.00014,26.11634]
[1778076891111,37.05,81466.19,0.0,-0.3491,0.00014,26.11757]
[1778076892295,37.05,81466.19,0.0,-0.3491,0.00014,26.11757]
[1778076892399,37.05,81465.4,0.0,-0.34921,0.00014,26.12043]
[1778076893648,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076893674,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076893756,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076893794,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076894350,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076894379,37.05,81466.12,0.0,-0.34911,0.00014,26.11792]
[1778076895396,37.05,81469.26,0.0,-0.34867,0.00014,26.10681]
[1778076895533,37.05,81470.53,0.0,-0.34848,0.00014,26.10219]
[1778076896316,37.05,81470.53,0.0,-0.34848,0.00014,26.10219]
[1778076896380,37.05,81470.53,0.0,-0.34848,0.00014,26.10219]
[1778076896383,37.05,81473.77,0.0,-0.34802,0.00014,26.09053]
[1778076897828,37.05,81468.74,0.0,-0.34873,0.00014,26.10841]
[1778076897919,37.05,81467.81,0.0,-0.34886,0.00014,26.11163]
[1778076900503,37.05,81462.23,0.0,-0.34965,0.00014,26.1315]
[1778076900513,37.05,81458.01,0.0,-0.35025,0.00014,26.14646]
[1778076900935,37.05,81458.01,0.0,-0.35025,0.00014,26.14646]
[1778076900941,37.05,81458.01,0.0,-0.35025,0.00014,26.14646]
[1778076900946,37.05,81458.01,0.0,-0.35025,0.00014,26.14646]
[1778076900973,37.05,81458.01,0.0,-0.35025,0.00014,26.14646]
[1778076901305,37.05,81456.23,0.0,-0.3505,0.00014,26.15277]
[1778076901777,37.05,81456.23,0.0,-0.3505,0.00014,26.15277]
[1778076902403,37.05,81456.23,0.0,-0.3505,0.00014,26.15277]
[1778076902437,37.05,81455.31,0.0,-0.35064,0.00014,26.15604]
[1778076906504,37.05,81449.38,0.0,-0.35148,0.00014,26.17689]
[1778076906530,37.05,81448.22,0.0,-0.35165,0.00014,26.18097]
[1778076907288,37.05,81448.22,0.0,-0.35165,0.00014,26.18097]
[1778076907320,37.05,81448.22,0.0,-0.35165,0.00014,26.18097]
[1778076907575,37.05,81442.47,0.0,-0.35246,0.00014,26.20101]
[1778076909383,37.05,81434.34,0.0,-0.35362,0.00014,26.22913]
[1778076910471,37.05,81434.34,0.0,-0.35362,0.00014,26.22913]
[1778076910549,37.05,81429.56,0.0,-0.3543,0.00014,26.24554]
[1778076911525,37.05,81429.56,0.0,-0.3543,0.00014,26.24554]
[1778076911956,37.05,81428.43,0.0,-0.35446,0.00014,26.24938]
[1778076911976,37.05,81428.43,0.0,-0.35446,0.00014,26.24938]
[1778076911977,37.05,81426.27,0.0,-0.35476,0.00014,26.25674]
[1778076912661,37.05,81426.27,0.0,-0.35476,0.00014,26.25674]
[1778076913212,37.05,81426.27,0.0,-0.35476,0.00014,26.25674]
[1778076913245,37.05,81426.27,0.0,-0.35476,0.00014,26.25674]
[1778076913403,37.05,81426.27,0.0,-0.35476,0.00014,26.25674]
[1778076913482,37.05,81427.68,0.0,-0.35456,0.00014,26.25187]
[1778076913811,37.05,81427.68,0.0,-0.35456,0.00014,26.25187]
[1778076914029,37.05,81427.68,0.0,-0.35456,0.00014,26.25187]
[1778076914450,37.05,81427.68,0.0,-0.35456,0.00014,26.25187]
[1778076914926,37.05,81428.78,0.0,-0.3544,0.00014,26.24807]
[1778076915345,37.05,81420.08,0.0,-0.35564,0.00014,26.27773]
[1778076917978,37.05,81418.9,0.0,-0.3558,0.00014,26.28163]
[1778076918584,37.05,81418.9,0.0,-0.3558,0.00014,26.28163]
[1778076918635,37.05,81418.9,0.0,-0.3558,0.00014,26.28163]
[1778076918042,37.04,81421.44,0.0,-0.35544,0.00014,26.27293]
[1778076918751,37.04,81421.44,0.0,-0.35544,0.00014,26.27293]
[1778076918952,37.04,81432.69,0.0,-0.35384,0.00014,26.23442]
[1778076919692,37.04,81432.69,0.0,-0.35384,0.00014,26.23442]
[1778076919911,37.04,81432.69,0.0,-0.35384,0.00014,26.23442]
[1778076920244,37.04,81451.23,0.0,-0.3512,0.00014,26.16995]
[1778076921075,37.04,81451.23,0.0,-0.3512,0.00014,26.16995]
[1778076921138,37.04,81451.23,0.0,-0.3512,0.00014,26.16995]
[1778076921154,37.04,81451.23,0.0,-0.3512,0.00014,26.16995]
[1778076921257,37.04,81451.23,0.0,-0.3512,0.00014,26.16995]
[1778076921584,37.04,81454.28,0.0,-0.35077,0.00014,26.15927]
[1778076921799,37.04,81454.28,0.0,-0.35077,0.00014,26.15927]
[1778076921892,37.04,81454.28,0.0,-0.35077,0.00014,26.15927]
[1778076921955,37.04,81459.17,0.0,-0.35008,0.00014,26.14208]
[1778076922903,37.04,81459.17,0.0,-0.35008,0.00014,26.14208]
[1778076923108,37.04,81463.13,0.0,-0.34951,0.00014,26.12796]
[1778076923698,37.04,81463.13,0.0,-0.34951,0.00014,26.12796]
[1778076924269,37.04,81462.93,0.0,-0.34954,0.00014,26.12857]
[1778076924658,37.04,81462.93,0.0,-0.34954,0.00014,26.12857]
[1778076924671,37.04,81462.93,0.0,-0.34954,0.00014,26.12857]
[1778076925497,37.04,81462.93,0.0,-0.34954,0.00014,26.12857]
[1778076925541,37.04,81463.36,0.0,-0.34947,0.00014,26.12695]
[1778076926111,37.04,81463.36,0.0,-0.34947,0.00014,26.12695]
[1778076926673,37.04,81467.56,0.0,-0.34888,0.00014,26.11209]
[1778076927587,37.04,81468.21,0.0,-0.34879,0.00014,26.10985]
[1778076927663,37.04,81468.21,0.0,-0.34879,0.00014,26.10985]
[1778076928410,37.04,81473.23,0.0,-0.34808,0.00014,26.09185]
[1778076931370,37.04,81475.7,0.0,-0.34772,0.00014,26.08288]
[1778076931448,37.04,81477.2,0.0,-0.34749,0.00014,26.07366]
[1778076931952,37.04,81477.2,0.0,-0.34749,0.00014,26.07366]
[1778076932415,37.04,81476.79,0.0,-0.34755,0.00014,26.07507]
[1778076932647,37.04,81476.79,0.0,-0.34755,0.00014,26.07507]
[1778076933472,37.04,81476.13,0.0,-0.34764,0.00014,26.07738]
[1778076934552,37.04,81476.13,0.0,-0.34764,0.00014,26.07738]
[1778076934566,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076934649,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076934718,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076934765,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076934920,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076935553,37.04,81476.81,0.0,-0.34754,0.00014,26.07487]
[1778076935602,37.04,81478.37,0.0,-0.34732,0.00014,26.0692]
[1778076935681,37.04,81478.37,0.0,-0.34732,0.00014,26.0692]
[1778076935764,37.04,81478.37,0.0,-0.34732,0.00014,26.0692]
[1778076935995,37.04,81478.37,0.0,-0.34732,0.00014,26.0692]
[1778076936632,37.04,81478.37,0.0,-0.34732,0.00014,26.0692]
[1778076936502,37.04,81498.92,0.0,-0.34442,0.00014,25.99458]
[1778076936660,37.04,81498.92,0.0,-0.34442,0.00014,25.99458]
[1778076937238,37.04,81498.92,0.0,-0.34442,0.00014,25.99458]
[1778076937264,37.04,81498.92,0.0,-0.34442,0.00014,25.99458]
[1778076937339,37.04,81505.33,0.0,-0.34351,0.00014,25.97103]
[1778076938763,37.04,81509.05,0.0,-0.34299,0.00014,25.95732]
[1778076938808,37.04,81509.05,0.0,-0.34299,0.00014,25.95732]
[1778076939177,37.04,81509.05,0.0,-0.34299,0.00014,25.95732]
[1778076942873,37.04,81512.95,0.0,-0.34245,0.00014,25.94298]
[1778076943468,37.04,81512.95,0.0,-0.34245,0.00014,25.94298]
[1778076943537,37.04,81511.64,0.0,-0.34263,0.00014,25.94786]
[1778076944352,37.04,81511.64,0.0,-0.34263,0.00014,25.94786]
[1778076944509,37.04,81512.46,0.0,-0.34252,0.00014,25.94486]
[1778076944672,37.04,81512.46,0.0,-0.34252,0.00014,25.94486]
[1778076944675,37.04,81512.46,0.0,-0.34252,0.00014,25.94486]
[1778076946453,37.04,81512.46,0.0,-0.34252,0.00014,25.94489]
[1778076946777,37.04,81514.44,0.0,-0.34224,0.00014,25.93746]
[1778076946877,37.04,81514.44,0.0,-0.34224,0.00014,25.93746]
[1778076946902,37.04,81514.44,0.0,-0.34224,0.00014,25.93746]
[1778076947121,37.04,81514.44,0.0,-0.34224,0.00014,25.93746]
[1778076948249,37.04,81515.1,0.0,-0.34214,0.00014,25.93493]
[1778076950110,37.03,81518.98,0.0,-0.34159,0.00014,25.92024]
[1778076950314,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076950672,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076950719,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076950789,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076950832,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076950858,37.03,81522.81,0.0,-0.34105,0.00014,25.90588]
[1778076953391,37.03,81534.14,0.0,-0.33945,0.00014,25.86309]
[1778076953490,37.03,81534.14,0.0,-0.33945,0.00014,25.86309]
[1778076953518,37.03,81534.14,0.0,-0.33945,0.00014,25.86309]
[1778076953528,37.03,81534.14,0.0,-0.33945,0.00014,25.86309]
[1778076953606,37.03,81534.14,0.0,-0.33945,0.00014,25.86309]
[1778076953609,37.03,81537.95,0.0,-0.33892,0.00014,25.84859]
[1778076954559,37.03,81529.43,0.0,-0.34011,0.00014,25.88068]
[1778076955008,37.03,81529.43,0.0,-0.34011,0.00014,25.88068]
[1778076955247,37.03,81521.34,0.0,-0.34124,0.00014,25.911]
[1778076957281,37.03,81521.16,0.0,-0.34126,0.00014,25.91157]
[1778076958491,37.03,81521.16,0.0,-0.34126,0.00014,25.91157]
[1778076958533,37.03,81521.16,0.0,-0.34126,0.00014,25.91157]
[1778076958556,37.03,81521.16,0.0,-0.34126,0.00014,25.91157]
[1778076958586,37.03,81521.16,0.0,-0.34126,0.00014,25.91157]
[1778076958642,37.03,81520.38,0.0,-0.34137,0.00014,25.91442]
[1778076958726,37.03,81520.38,0.0,-0.34137,0.00014,25.91442]
[1778076958762,37.03,81520.38,0.0,-0.34137,0.00014,25.91442]
[1778076959050,37.03,81520.38,0.0,-0.34137,0.00014,25.91442]
[1778076959449,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960371,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960376,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960394,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960462,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960507,37.03,81508.63,0.0,-0.34302,0.00014,25.95799]
[1778076960564,37.03,81504.42,0.0,-0.34361,0.00014,25.97357]
[1778076961102,37.03,81504.42,0.0,-0.34361,0.00014,25.97357]
[1778076961380,37.03,81497.79,0.0,-0.34455,0.00014,25.99792]
[1778076962645,37.03,81489.91,0.0,-0.34566,0.00014,26.02666]
[1778076963134,37.03,81489.91,0.0,-0.34566,0.00014,26.02666]
[1778076963175,37.03,81489.91,0.0,-0.34566,0.00014,26.02666]
[1778076963573,37.03,81489.91,0.0,-0.34566,0.00014,26.02666]
[1778076963604,37.03,81491.8,0.0,-0.34539,0.00014,26.01977]
[1778076964875,37.03,81488.79,0.0,-0.34581,0.00014,26.03067]
[1778076965434,37.03,81488.79,0.0,-0.34581,0.00014,26.03067]
[1778076965438,37.03,81488.79,0.0,-0.34581,0.00014,26.03067]
[1778076965499,37.03,81488.79,0.0,-0.34581,0.00014,26.03067]
[1778076965515,37.03,81488.79,0.0,-0.34581,0.00014,26.03067]
[1778076965643,37.03,81491.64,0.0,-0.34541,0.00014,26.02027]
[1778076966467,37.03,81491.64,0.0,-0.34541,0.00014,26.02027]
[1778076966504,37.03,81491.64,0.0,-0.34541,0.00014,26.02027]
[1778076966547,37.03,81501.32,0.0,-0.34405,0.00014,25.98484]
[1778076967456,37.03,81501.32,0.0,-0.34405,0.00014,25.98484]
[1778076967622,37.03,81514.6,0.0,-0.34218,0.00014,25.93576]
[1778076967725,37.03,81514.6,0.0,-0.34218,0.00014,25.93576]
[1778076968224,37.03,81513.37,0.0,-0.34235,0.00014,25.94032]
[1778076969199,37.03,81513.37,0.0,-0.34235,0.00014,25.94032]
[1778076969252,37.03,81513.37,0.0,-0.34235,0.00014,25.94032]
[1778076969469,37.03,81513.37,0.0,-0.34235,0.00014,25.94032]
[1778076970343,37.03,81511.08,0.0,-0.34267,0.00014,25.94884]
[1778076970348,37.03,81511.08,0.0,-0.34267,0.00014,25.94884]
[1778076970579,37.03,81511.99,0.0,-0.34254,0.00014,25.94549]
[1778076971849,37.03,81511.99,0.0,-0.34255,0.00014,25.94552]
[1778076971853,37.03,81511.99,0.0,-0.34255,0.00014,25.94552]
[1778076977306,37.02,81513.48,0.0,-0.34232,0.00014,25.93966]
[1778076982713,37.02,81514.96,0.0,-0.34211,0.00014,25.93388]
[1778076984084,37.02,81513.37,0.0,-0.34233,0.00014,25.93983]
[1778076984914,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985243,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985432,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985443,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985629,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985657,37.02,81511.4,0.0,-0.34261,0.00014,25.94718]
[1778076985677,37.02,81508.71,0.0,-0.34299,0.00014,25.95717]
[1778076988367,37.02,81500.98,0.0,-0.34408,0.00014,25.98571]
[1778076988777,37.02,81500.98,0.0,-0.34408,0.00014,25.98571]
[1778076989276,37.02,81500.98,0.0,-0.34408,0.00014,25.98572]
[1778076990689,37.02,81500.98,0.0,-0.34408,0.00014,25.98572]
[1778076990701,37.02,81502.08,0.0,-0.34393,0.00014,25.98168]
[1778076990731,37.02,81502.08,0.0,-0.34393,0.00014,25.98168]
[1778076991291,37.02,81502.03,0.0,-0.34392,0.00014,25.97809]
[1778076992142,37.02,81502.03,0.0,-0.34392,0.00014,25.97809]
[1778076992270,37.02,81502.03,0.0,-0.34392,0.00014,25.97809]
[1778076992404,37.02,81502.03,0.0,-0.34392,0.00014,25.97809]
[1778076992463,37.02,81502.03,0.0,-0.34392,0.00014,25.97809]
[1778076992682,37.02,81487.89,0.0,-0.34591,0.00014,26.02973]
[1778076993114,37.02,81487.89,0.0,-0.34591,0.00014,26.02973]
[1778076993270,37.02,81487.89,0.0,-0.34591,0.00014,26.02973]
[1778076993618,37.02,81486.49,0.0,-0.34611,0.00014,26.0348]
[1778076994445,37.02,81486.49,0.0,-0.34611,0.00014,26.0348]
[1778076994526,37.02,81486.49,0.0,-0.34611,0.00014,26.0348]
[1778076994566,37.02,81486.49,0.0,-0.34611,0.00014,26.0348]
[1778076994607,37.02,81490.79,0.0,-0.3455,0.00014,26.01915]
[1778076997252,37.02,81495.78,0.0,-0.34479,0.00014,26.00087]
[1778076997259,37.02,81495.78,0.0,-0.34479,0.00014,26.00087]
[1778076997905,37.02,81498.46,0.0,-0.34441,0.00014,25.99104]
[1778076999670,37.02,81495.37,0.0,-0.34485,0.00014,26.00233]
[1778077000256,37.02,81491.32,0.0,-0.34542,0.00014,26.01709]
[1778077000308,37.02,81491.32,0.0,-0.34542,0.00014,26.01709]
[1778077000576,37.02,81490.96,0.0,-0.34547,0.00014,26.01838]
[1778077000734,37.02,81490.96,0.0,-0.34547,0.00014,26.01838]
[1778077001213,37.02,81490.96,0.0,-0.34547,0.00014,26.01838]
[1778077001216,37.02,81490.96,0.0,-0.34547,0.00014,26.01838]
[1778077001427,37.02,81484.54,0.0,-0.34637,0.00014,26.04164]
[1778077003227,37.02,81484.54,0.0,-0.34637,0.00014,26.0416]
[1778077003253,37.02,81484.54,0.0,-0.34637,0.00014,26.0416]
[1778077003275,37.02,81484.54,0.0,-0.34637,0.00014,26.0416]
[1778077008673,37.02,81482.03,0.0,-0.34672,0.00014,26.05036]
[1778077009620,37.02,81478.63,0.0,-0.34719,0.00014,26.06256]
[1778077009703,37.02,81472.75,0.0,-0.34802,0.00014,26.08355]
[1778077009812,37.02,81472.75,0.0,-0.34802,0.00014,26.08355]
[1778077009882,37.02,81472.75,0.0,-0.34802,0.00014,26.08355]
[1778077011857,37.02,81466.77,0.0,-0.34886,0.00014,26.10482]
[1778077012275,37.02,81466.77,0.0,-0.34886,0.00014,26.10482]
[1778077012661,37.01,81469.04,0.0,-0.34854,0.00014,26.09663]
[1778077013424,37.01,81469.04,0.0,-0.34854,0.00014,26.09663]
[1778077013873,37.01,81469.04,0.0,-0.34854,0.00014,26.09652]
[1778077017869,37.01,81469.92,0.0,-0.3484,0.00014,26.09296]
[1778077017937,37.01,81469.92,0.0,-0.3484,0.00014,26.09296]
[1778077018152,37.01,81469.92,0.0,-0.3484,0.00014,26.09296]
[1778077018270,37.01,81469.92,0.0,-0.3484,0.00014,26.09296]
[1778077018589,37.01,81459.77,0.0,-0.34983,0.00014,26.12895]
[1778077019968,37.01,81459.77,0.0,-0.34983,0.00014,26.12899]
[1778077020299,37.01,81459.77,0.0,-0.34983,0.00014,26.12899]
[1778077020565,37.01,81454.19,0.0,-0.35062,0.00014,26.14871]
[1778077021492,37.01,81454.19,0.0,-0.35062,0.00014,26.14871]
[1778077021588,37.01,81449.77,0.0,-0.35125,0.00014,26.16424]
[1778077021974,37.01,81449.77,0.0,-0.35125,0.00014,26.16424]
[1778077022630,37.01,81445.48,0.0,-0.35186,0.00014,26.17925]
[1778077025257,37.01,81443.04,0.0,-0.35221,0.00014,26.18774]
[1778077025345,37.01,81443.04,0.0,-0.35221,0.00014,26.18774]
[1778077025365,37.01,81443.04,0.0,-0.35221,0.00014,26.18774]
[1778077025410,37.01,81443.04,0.0,-0.35221,0.00014,26.18774]
[1778077028010,37.01,81429.61,0.0,-0.35412,0.00014,26.23416]
[1778077028110,37.01,81429.61,0.0,-0.35412,0.00014,26.23416]
[1778077028877,37.01,81427.32,0.0,-0.35444,0.00014,26.24198]
[1778077030087,37.01,81427.32,0.0,-0.35444,0.00014,26.24193]
[1778077030729,37.01,81426.44,0.0,-0.35456,0.00014,26.24489]
[1778077033655,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077033840,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077033851,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077033921,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077034129,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077034191,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077034349,37.0,81414.64,0.0,-0.35624,0.00014,26.28493]
[1778077035101,37.0,81415.05,0.0,-0.35618,0.00014,26.28345]
[1778077035749,37.0,81415.05,0.0,-0.35618,0.00014,26.28345]
[1778077035669,37.0,81417.06,0.0,-0.35589,0.00014,26.27654]
[1778077035855,37.0,81417.06,0.0,-0.35589,0.00014,26.27654]
[1778077036140,37.0,81417.06,0.0,-0.35589,0.00014,26.27654]
[1778077036677,37.0,81416.99,0.0,-0.35589,0.00014,26.27669]
[1778077037592,37.0,81416.99,0.0,-0.35589,0.00014,26.27669]
[1778077037688,37.0,81412.51,0.0,-0.35653,0.00014,26.2918]
[1778077038649,37.0,81412.51,0.0,-0.35653,0.00014,26.2918]
[1778077038675,37.0,81412.51,0.0,-0.35653,0.00014,26.2918]
[1778077041730,37.0,81407.33,0.0,-0.35726,0.00014,26.30899]
[1778077041754,37.0,81407.33,0.0,-0.35726,0.00014,26.30899]
[1778077041774,37.0,81411.0,0.0,-0.35673,0.00014,26.29651]
[1778077041796,37.0,81411.0,0.0,-0.35673,0.00014,26.29651]
[1778077041849,37.0,81411.0,0.0,-0.35673,0.00014,26.29651]
[1778077043236,36.99,81399.52,0.0,-0.35837,0.00014,26.33497]
[1778077043273,36.99,81399.52,0.0,-0.35837,0.00014,26.33497]
[1778077044693,36.99,81399.52,0.0,-0.35837,0.00014,26.33487]
[1778077044732,36.99,81401.09,0.0,-0.35814,0.00014,26.32949]
[1778077045456,36.99,81401.09,0.0,-0.35814,0.00014,26.32949]
[1778077045477,36.99,81401.09,0.0,-0.35814,0.00014,26.32949]
[1778077045527,36.99,81401.09,0.0,-0.35814,0.00014,26.32949]
[1778077045569,36.99,81401.09,0.0,-0.35814,0.00014,26.32949]
[1778077045739,36.99,81404.36,0.0,-0.35766,0.00014,26.31841]
[1778077048302,36.99,81411.13,0.0,-0.35669,0.00014,26.29539]
[1778077048760,36.99,81412.81,0.0,-0.35644,0.00014,26.2896]
[1778077049321,36.99,81412.81,0.0,-0.35644,0.00014,26.2896]
[1778077049416,36.99,81412.81,0.0,-0.35644,0.00014,26.2896]
[1778077049425,36.99,81412.81,0.0,-0.35644,0.00014,26.2896]
[1778077049475,36.99,81412.81,0.0,-0.35644,0.00014,26.2896]
[1778077049767,36.99,81412.95,0.0,-0.35642,0.00014,26.28903]
[1778077051704,36.98,81409.21,0.0,-0.35695,0.00014,26.30157]
[1778077051797,36.98,81404.17,0.0,-0.35765,0.00014,26.31469]
[1778077052996,36.98,81404.17,0.0,-0.35765,0.00014,26.31469]
[1778077053097,36.98,81401.62,0.0,-0.35801,0.00014,26.323]
[1778077058371,36.97,81405.51,0.0,-0.35743,0.00014,26.30944]
[1778077058593,36.97,81405.51,0.0,-0.35743,0.00014,26.30944]
[1778077058747,36.97,81405.51,0.0,-0.35743,0.00014,26.30944]
[1778077058929,36.97,81405.51,0.0,-0.35743,0.00014,26.30944]
[1778077058955,36.97,81405.51,0.0,-0.35743,0.00014,26.30944]
[1778077058688,36.97,81407.09,0.0,-0.3572,0.00014,26.304]
[1778077059178,36.97,81407.09,0.0,-0.3572,0.00014,26.304]
[1778077059215,36.97,81407.09,0.0,-0.3572,0.00014,26.304]
[1778077059410,36.97,81407.09,0.0,-0.3572,0.00014,26.304]
[1778077059611,36.97,81407.09,0.0,-0.3572,0.00014,26.304]
[1778077059707,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077059965,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077059991,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060265,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060424,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060530,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060676,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060750,36.97,81391.96,0.0,-0.35936,0.00014,26.35447]
[1778077060724,36.97,81365.03,0.0,-0.36323,0.00014,26.44259]
[1778077060971,36.97,81365.03,0.0,-0.36323,0.00014,26.44259]
[1778077061016,36.97,81365.03,0.0,-0.36323,0.00014,26.44259]
[1778077061511,36.97,81365.03,0.0,-0.36323,0.00014,26.44259]
[1778077061713,36.97,81346.35,0.0,-0.36593,0.00014,26.50229]
[1778077062437,36.97,81346.35,0.0,-0.36593,0.00014,26.50229]
[1778077062745,36.97,81346.35,0.0,-0.36593,0.00014,26.50229]
[1778077062639,36.97,81351.47,0.0,-0.36519,0.00014,26.48594]
[1778077062892,36.97,81351.47,0.0,-0.36519,0.00014,26.48594]
[1778077062937,36.97,81351.47,0.0,-0.36519,0.00014,26.48594]
[1778077063726,36.97,81351.47,0.0,-0.36519,0.00014,26.48594]
[1778077063720,36.97,81351.01,0.0,-0.36525,0.00014,26.4873]
[1778077064750,36.97,81351.01,0.0,-0.36525,0.00014,26.4873]
[1778077065003,36.97,81359.26,0.0,-0.36406,0.00014,26.46091]
[1778077065029,36.97,81359.26,0.0,-0.36406,0.00014,26.46091]
[1778077065627,36.97,81359.26,0.0,-0.36406,0.00014,26.46091]
[1778077065662,36.97,81359.26,0.0,-0.36406,0.00014,26.46091]
[1778077065677,36.97,81359.26,0.0,-0.36406,0.00014,26.46091]
[1778077067694,36.97,81360.9,0.0,-0.36382,0.00014,26.45556]
[1778077067724,36.97,81363.58,0.0,-0.36342,0.00014,26.44679]
[1778077068583,36.97,81363.58,0.0,-0.36342,0.00014,26.44679]
[1778077068604,36.97,81360.3,0.0,-0.3639,0.00014,26.45734]
[1778077068975,36.97,81360.3,0.0,-0.3639,0.00014,26.45734]
[1778077069253,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070166,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070204,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070233,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070323,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070589,36.96,81357.66,0.0,-0.36427,0.00014,26.46573]
[1778077070813,36.96,81364.19,0.0,-0.36333,0.00014,26.4446]
[1778077071510,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072237,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072326,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072339,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072445,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072675,36.96,81375.76,0.0,-0.36166,0.00014,26.40706]
[1778077072772,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073038,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073092,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073099,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073236,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073625,36.96,81386.56,0.0,-0.36011,0.00014,26.37156]
[1778077073727,36.96,81401.45,0.0,-0.35797,0.00014,26.32201]
[1778077074640,36.96,81408.8,0.0,-0.35691,0.00014,26.29716]
[1778077075799,36.96,81408.8,0.0,-0.35691,0.00014,26.29716]
[1778077076694,36.96,81405.52,0.0,-0.35738,0.00014,26.30818]
[1778077078014,36.96,81411.7,0.0,-0.35649,0.00014,26.28716]
[1778077078182,36.96,81411.7,0.0,-0.35649,0.00014,26.28716]
[1778077078558,36.96,81411.7,0.0,-0.35649,0.00014,26.28716]
[1778077078687,36.96,81411.7,0.0,-0.35649,0.00014,26.28716]
[1778077078690,36.96,81413.94,0.0,-0.35616,0.00014,26.27938]
[1778077079001,36.96,81413.94,0.0,-0.35616,0.00014,26.27938]
[1778077080073,36.96,81418.92,0.0,-0.35545,0.00014,26.26243]
[1778077080209,36.96,81418.92,0.0,-0.35545,0.00014,26.26243]
[1778077080926,36.96,81419.93,0.0,-0.3553,0.00014,26.25884]
[1778077082289,36.95,81407.15,0.0,-0.35713,0.00014,26.30215]
[1778077088085,36.95,81410.82,0.0,-0.35659,0.00014,26.28936]
[1778077090765,36.95,81412.32,0.0,-0.35637,0.00014,26.28419]
[1778077091370,36.95,81408.97,0.0,-0.35684,0.00014,26.29538]
[1778077091471,36.95,81408.97,0.0,-0.35684,0.00014,26.29538]
[1778077091506,36.95,81408.97,0.0,-0.35684,0.00014,26.29538]
[1778077091655,36.95,81408.97,0.0,-0.35684,0.00014,26.29538]
[1778077091694,36.95,81408.97,0.0,-0.35684,0.00014,26.29538]
[1778077091780,36.95,81405.75,0.0,-0.3573,0.00014,26.30624]
[1778077092403,36.95,81405.75,0.0,-0.3573,0.00014,26.30624]
[1778077092448,36.95,81405.75,0.0,-0.3573,0.00014,26.30624]
[1778077092804,36.95,81405.75,0.0,-0.3573,0.00014,26.30624]
[1778077092819,36.95,81405.75,0.0,-0.3573,0.00014,26.30624]
[1778077092826,36.94,81408.8,0.0,-0.35686,0.00014,26.29576]
[1778077092932,36.94,81408.8,0.0,-0.35686,0.00014,26.29576]
[1778077092995,36.94,81408.8,0.0,-0.35686,0.00014,26.29576]
[1778077093226,36.94,81408.8,0.0,-0.35686,0.00014,26.29576]
[1778077093245,36.94,81408.8,0.0,-0.35686,0.00014,26.29576]
[1778077093709,36.94,81415.95,0.0,-0.35584,0.00014,26.2715]
[1778077094542,36.94,81428.34,0.0,-0.35406,0.00014,26.22896]
[1778077095567,36.94,81428.34,0.0,-0.35406,0.00014,26.22896]
[1778077095666,36.94,81430.94,0.0,-0.35369,0.00014,26.21991]
[1778077096849,36.94,81432.61,0.0,-0.35345,0.00014,26.21409]
[1778077097126,36.94,81432.61,0.0,-0.35345,0.00014,26.21409]
[1778077097161,36.94,81432.61,0.0,-0.35345,0.00014,26.21409]
[1778077097227,36.94,81437.87,0.0,-0.3527,0.00014,26.19581]
[1778077097880,36.94,81437.87,0.0,-0.3527,0.00014,26.19581]
[1778077097917,36.94,81437.87,0.0,-0.3527,0.00014,26.19581]
[1778077098745,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077098915,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077098946,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099075,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099104,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099131,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099216,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099248,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099423,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099525,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099569,36.94,81442.15,0.0,-0.35208,0.00014,26.18085]
[1778077099752,36.94,81435.03,0.0,-0.3531,0.00014,26.20564]
[1778077100104,36.94,81435.03,0.0,-0.3531,0.00014,26.20564]
[1778077100943,36.94,81435.71,0.0,-0.353,0.00014,26.20328]
[1778077101014,36.94,81435.71,0.0,-0.353,0.00014,26.20328]
[1778077101542,36.94,81435.71,0.0,-0.353,0.00014,26.20328]
[1778077103525,36.94,81441.02,0.0,-0.35224,0.00014,26.18477]
[1778077103574,36.94,81441.02,0.0,-0.35224,0.00014,26.18477]
[1778077103620,36.94,81444.28,0.0,-0.35178,0.00014,26.17323]
[1778077105205,36.94,81440.04,0.0,-0.35237,0.00014,26.18792]
[1778077106985,36.94,81436.78,0.0,-0.35284,0.00014,26.19926]
[1778077107629,36.94,81438.67,0.0,-0.35257,0.00014,26.19269]
[1778077109146,36.94,81437.76,0.0,-0.3527,0.00014,26.19585]
[1778077110961,36.94,81439.95,0.0,-0.35239,0.00014,26.18821]
[1778077110964,36.94,81439.95,0.0,-0.35239,0.00014,26.18821]
[1778077111066,36.94,81439.95,0.0,-0.35239,0.00014,26.18821]
[1778077111747,36.94,81439.95,0.0,-0.35239,0.00014,26.18821]
[1778077111793,36.94,81439.95,0.0,-0.35239,0.00014,26.18821]
[1778077111777,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077111901,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077111916,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077112011,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077112075,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077112648,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077112678,36.94,81433.1,0.0,-0.35335,0.00014,26.20826]
[1778077113428,36.94,81421.4,0.0,-0.35502,0.00014,26.24855]
[1778077113436,36.94,81421.4,0.0,-0.35502,0.00014,26.24855]
[1778077113503,36.94,81421.4,0.0,-0.35502,0.00014,26.24855]
[1778077113537,36.94,81421.4,0.0,-0.35502,0.00014,26.24855]
[1778077113614,36.94,81420.03,0.0,-0.35521,0.00014,26.25324]
[1778077114275,36.94,81420.03,0.0,-0.35521,0.00014,26.25324]
[1778077114288,36.94,81420.03,0.0,-0.35521,0.00014,26.25324]
[1778077114776,36.94,81420.03,0.0,-0.35521,0.00014,26.25324]
[1778077114845,36.94,81420.3,0.0,-0.35517,0.00014,26.25222]
[1778077115046,36.94,81420.3,0.0,-0.35517,0.00014,26.25222]
[1778077115117,36.94,81420.3,0.0,-0.35517,0.00014,26.25222]
[1778077115277,36.94,81420.3,0.0,-0.35517,0.00014,26.25222]
[1778077116896,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077116912,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077117073,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077117630,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077117652,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077117655,36.94,81412.96,0.0,-0.35622,0.00014,26.27719]
[1778077118751,36.94,81409.44,0.0,-0.35672,0.00014,26.28906]
[1778077118753,36.94,81409.44,0.0,-0.35672,0.00014,26.28906]
[1778077118757,36.94,81409.44,0.0,-0.35672,0.00014,26.28906]
[1778077118788,36.94,81409.44,0.0,-0.35672,0.00014,26.28906]
[1778077118982,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077118990,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119099,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119142,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119584,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119599,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119651,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119694,36.93,81414.72,0.0,-0.35596,0.00014,26.27097]
[1778077119730,36.93,81421.05,0.0,-0.35505,0.00014,26.24936]
[1778077120252,36.93,81421.05,0.0,-0.35505,0.00014,26.24936]
[1778077120782,36.93,81421.05,0.0,-0.35505,0.00014,26.24936]
[1778077120854,36.93,81421.05,0.0,-0.35505,0.00014,26.24936]
[1778077121111,36.93,81430.63,0.0,-0.35368,0.00014,26.21628]
[1778077122639,36.93,81437.64,0.0,-0.35268,0.00014,26.19193]
[1778077122847,36.93,81444.17,0.0,-0.35175,0.00014,26.16912]
[1778077123150,36.93,81444.17,0.0,-0.35175,0.00014,26.16912]
[1778077123336,36.93,81444.17,0.0,-0.35175,0.00014,26.16912]
[1778077124029,36.93,81444.17,0.0,-0.35175,0.00014,26.16912]
[1778077124839,36.93,81444.17,0.0,-0.35175,0.00014,26.16912]
[1778077125159,36.93,81446.18,0.0,-0.35146,0.00014,26.16194]
[1778077125363,36.93,81443.77,0.0,-0.35179,0.00014,26.17025]
[1778077127575,36.93,81440.98,0.0,-0.35219,0.00014,26.18003]
[1778077129189,36.93,81439.27,0.0,-0.35244,0.00014,26.18601]
[1778077129194,36.93,81439.27,0.0,-0.35244,0.00014,26.18601]
[1778077129402,36.93,81431.01,0.0,-0.35362,0.00014,26.21471]
[1778077131196,36.93,81431.01,0.0,-0.35362,0.00014,26.2147]
[1778077131426,36.93,81431.01,0.0,-0.35362,0.00014,26.2147]
[1778077131501,36.93,81428.46,0.0,-0.35398,0.00014,26.2235]
[1778077135257,36.93,81422.4,0.0,-0.35484,0.00014,26.24431]
[1778077135422,36.93,81421.61,0.0,-0.35496,0.00014,26.24699]
[1778077137550,36.93,81421.31,0.0,-0.355,0.00014,26.24798]
[1778077139304,36.93,81423.48,0.0,-0.35468,0.00014,26.24048]
[1778077139473,36.93,81429.24,0.0,-0.35386,0.00014,26.22062]
[1778077142293,36.93,81429.63,0.0,-0.3538,0.00014,26.21924]
[1778077142883,36.93,81429.63,0.0,-0.3538,0.00014,26.21924]
[1778077142913,36.93,81426.2,0.0,-0.35429,0.00014,26.23106]
[1778077143022,36.93,81426.2,0.0,-0.35429,0.00014,26.23106]
[1778077143365,36.93,81426.2,0.0,-0.35429,0.00014,26.23106]
[1778077143478,36.93,81423.32,0.0,-0.3547,0.00014,26.24095]
[1778077144898,36.93,81417.92,0.0,-0.35548,0.00014,26.25942]
[1778077145593,36.93,81417.92,0.0,-0.35548,0.00014,26.25942]
[1778077145626,36.93,81417.92,0.0,-0.35548,0.00014,26.25942]
[1778077145637,36.93,81417.92,0.0,-0.35548,0.00014,26.25942]
[1778077145805,36.93,81417.92,0.0,-0.35548,0.00014,26.25942]
[1778077147098,36.93,81419.88,0.0,-0.35519,0.00014,26.25264]
[1778077147505,36.93,81425.7,0.0,-0.35436,0.00014,26.23263]
[1778077148282,36.93,81425.7,0.0,-0.35436,0.00014,26.23263]
[1778077148579,36.93,81433.25,0.0,-0.35328,0.00014,26.20653]
[1778077150077,36.93,81433.36,0.0,-0.35326,0.00014,26.20614]
[1778077151882,36.93,81436.15,0.0,-0.35287,0.00014,26.19645]
[1778077151906,36.93,81436.15,0.0,-0.35287,0.00014,26.19645]
[1778077152681,36.93,81436.15,0.0,-0.35287,0.00014,26.19645]
[1778077152696,36.93,81436.15,0.0,-0.35287,0.00014,26.19645]
[1778077153184,36.93,81441.35,0.0,-0.35213,0.00014,26.17835]
[1778077153213,36.93,81441.35,0.0,-0.35213,0.00014,26.17835]
[1778077153443,36.93,81441.35,0.0,-0.35213,0.00014,26.17835]
[1778077153710,36.93,81441.35,0.0,-0.35213,0.00014,26.17835]
[1778077153850,36.93,81441.35,0.0,-0.35213,0.00014,26.17835]
[1778077153835,36.93,81440.12,0.0,-0.3523,0.00014,26.18267]
[1778077154483,36.93,81440.12,0.0,-0.3523,0.00014,26.18267]
[1778077155614,36.93,81440.12,0.0,-0.3523,0.00014,26.18267]
[1778077157452,36.93,81446.16,0.0,-0.35144,0.00014,26.16158]
[1778077158023,36.93,81444.9,0.0,-0.35162,0.00014,26.16603]
[1778077159502,36.93,81444.67,0.0,-0.35166,0.00014,26.16691]
[1778077161090,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161094,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161099,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161406,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161552,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161659,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161728,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161731,36.93,81444.56,0.0,-0.35168,0.00014,26.16736]
[1778077161762,36.93,81451.11,0.0,-0.35074,0.00014,26.14433]
[1778077163022,36.93,81457.62,0.0,-0.34981,0.00014,26.12118]
[1778077163596,36.93,81457.62,0.0,-0.34981,0.00014,26.12118]
[1778077163655,36.93,81457.62,0.0,-0.34981,0.00014,26.12118]
[1778077163669,36.93,81457.62,0.0,-0.34981,0.00014,26.12118]
[1778077165582,36.92,81458.24,0.0,-0.34972,0.00014,26.11872]
[1778077165666,36.92,81458.24,0.0,-0.34972,0.00014,26.11872]
[1778077167650,36.92,81458.71,0.0,-0.34965,0.00014,26.11698]
[1778077169291,36.92,81465.04,0.0,-0.34874,0.00014,26.09428]
[1778077170600,36.92,81463.63,0.0,-0.34894,0.00014,26.09926]
[1778077170637,36.92,81463.63,0.0,-0.34894,0.00014,26.09926]
[1778077170807,36.92,81463.63,0.0,-0.34894,0.00014,26.09926]
[1778077170826,36.92,81463.63,0.0,-0.34894,0.00014,26.09926]
[1778077170833,36.92,81463.63,0.0,-0.34894,0.00014,26.09926]
[1778077170873,36.92,81463.91,0.0,-0.3489,0.00014,26.09814]
[1778077171640,36.92,81463.91,0.0,-0.3489,0.00014,26.09814]
[1778077171822,36.92,81469.99,0.0,-0.34802,0.00014,26.07259]
[1778077172260,36.92,81469.99,0.0,-0.34802,0.00014,26.07259]
[1778077172309,36.92,81469.99,0.0,-0.34802,0.00014,26.07259]
[1778077172314,36.92,81469.99,0.0,-0.34802,0.00014,26.07259]
[1778077172924,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077172955,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173178,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173231,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173346,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173362,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173398,36.92,81469.99,0.0,-0.34801,0.00014,26.07253]
[1778077173691,36.92,81477.1,0.0,-0.347,0.00014,26.04687]
[1778077174158,36.92,81477.1,0.0,-0.347,0.00014,26.04687]
[1778077174755,36.92,81477.1,0.0,-0.347,0.00014,26.04687]
[1778077175194,36.92,81483.72,0.0,-0.34606,0.00014,26.02284]
[1778077175200,36.92,81483.72,0.0,-0.34606,0.00014,26.02284]
[1778077175733,36.92,81483.72,0.0,-0.34606,0.00014,26.02284]
[1778077177718,36.92,81485.49,0.0,-0.34581,0.00014,26.01639]
[1778077178234,36.92,81487.96,0.0,-0.34546,0.00014,26.00739]
[1778077178899,36.92,81487.96,0.0,-0.34546,0.00014,26.00739]
[1778077181857,36.92,81484.89,0.0,-0.3459,0.00014,26.0186]
[1778077184123,36.92,81487.67,0.0,-0.34551,0.00014,26.00846]
[1778077184184,36.92,81487.67,0.0,-0.34551,0.00014,26.00846]
[1778077184778,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185091,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185097,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185275,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185573,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185579,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185771,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185796,36.92,81478.3,0.0,-0.34683,0.00014,26.04251]
[1778077185809,36.92,81468.69,0.0,-0.3482,0.00014,26.07714]
[1778077186828,36.92,81463.38,0.0,-0.34895,0.00014,26.09607]
[1778077187747,36.92,81463.38,0.0,-0.34895,0.00014,26.09607]
[1778077187825,36.92,81463.38,0.0,-0.34895,0.00014,26.09607]
[1778077188180,36.92,81461.36,0.0,-0.34923,0.00014,26.10322]
[1778077188601,36.92,81461.36,0.0,-0.34923,0.00014,26.10322]
[1778077189195,36.92,81461.36,0.0,-0.34923,0.00014,26.10316]
[1778077192164,36.91,81456.43,0.0,-0.34992,0.00014,26.12048]
[1778077192847,36.91,81457.3,0.0,-0.3498,0.00014,26.11732]
[1778077193454,36.91,81457.3,0.0,-0.3498,0.00014,26.11732]
[1778077193773,36.91,81457.3,0.0,-0.3498,0.00014,26.11732]
[1778077193877,36.91,81457.3,0.0,-0.3498,0.00014,26.11732]
[1778077193924,36.91,81457.3,0.0,-0.3498,0.00014,26.11732]
[1778077193875,36.91,81453.62,0.0,-0.35032,0.00014,26.13036]
[1778077194038,36.91,81453.62,0.0,-0.35032,0.00014,26.13036]
[1778077194843,36.91,81453.62,0.0,-0.35032,0.00014,26.13028]
[1778077195915,36.91,81453.62,0.0,-0.35032,0.00014,26.13028]
[1778077195920,36.91,81453.62,0.0,-0.35032,0.00014,26.13028]
[1778077195892,36.91,81445.38,0.0,-0.35149,0.00014,26.15938]
[1778077200490,36.92,81441.18,0.0,-0.3521,0.00014,26.17424]
[1778077200684,36.92,81441.18,0.0,-0.3521,0.00014,26.17424]
[1778077200884,36.92,81441.18,0.0,-0.3521,0.00014,26.17424]
[1778077200909,36.92,81441.18,0.0,-0.3521,0.00014,26.17424]
[1778077200937,36.92,81439.53,0.0,-0.35233,0.00014,26.18003]
[1778077201640,36.92,81439.53,0.0,-0.35233,0.00014,26.18003]
[1778077202112,36.92,81439.53,0.0,-0.35233,0.00014,26.18005]
[1778077202731,36.92,81439.53,0.0,-0.35233,0.00014,26.18005]
[1778077203243,36.92,81438.66,0.0,-0.35246,0.00014,26.1831]
[1778077203726,36.92,81438.66,0.0,-0.35246,0.00014,26.1831]
[1778077203811,36.92,81438.66,0.0,-0.35246,0.00014,26.1831]
[1778077203995,36.92,81438.4,0.0,-0.3525,0.00014,26.18402]
[1778077204932,36.92,81438.4,0.0,-0.3525,0.00014,26.18402]
[1778077204953,36.92,81436.85,0.0,-0.35272,0.00014,26.18942]
[1778077206017,36.92,81434.28,0.0,-0.35309,0.00014,26.19838]
[1778077206966,36.92,81433.81,0.0,-0.35315,0.00014,26.20002]
[1778077208038,36.92,81434.77,0.0,-0.35302,0.00014,26.19669]
[1778077208041,36.92,81434.77,0.0,-0.35302,0.00014,26.19669]
[1778077208980,36.92,81433.71,0.0,-0.35317,0.00014,26.20038]
[1778077209201,36.92,81433.71,0.0,-0.35317,0.00014,26.20038]
[1778077209239,36.92,81433.71,0.0,-0.35317,0.00014,26.20038]
[1778077209243,36.92,81433.71,0.0,-0.35317,0.00014,26.20038]
[1778077209989,36.92,81433.69,0.0,-0.35317,0.00014,26.20045]
[1778077210718,36.92,81433.69,0.0,-0.35317,0.00014,26.20045]
[1778077210933,36.92,81433.69,0.0,-0.35317,0.00014,26.20045]
[1778077210997,36.92,81429.61,0.0,-0.35375,0.00014,26.21458]
[1778077212097,36.92,81427.2,0.0,-0.3541,0.00014,26.22289]
[1778077213718,36.92,81421.01,0.0,-0.35498,0.00014,26.24417]
[1778077214022,36.92,81422.06,0.0,-0.35483,0.00014,26.24054]
[1778077219732,36.91,81421.28,0.0,-0.35494,0.00014,26.24308]
[1778077219805,36.91,81421.28,0.0,-0.35494,0.00014,26.24308]
[1778077219829,36.91,81421.06,0.0,-0.35497,0.00014,26.2438]
[1778077220171,36.91,81421.06,0.0,-0.35497,0.00014,26.2438]
[1778077220220,36.91,81421.06,0.0,-0.35497,0.00014,26.2438]
[1778077220794,36.91,81421.06,0.0,-0.35497,0.00014,26.2438]
[1778077221398,36.91,81427.94,0.0,-0.35398,0.00014,26.2201]
[1778077221407,36.91,81433.66,0.0,-0.35316,0.00014,26.20028]
[1778077223972,36.91,81434.57,0.0,-0.35304,0.00014,26.19712]
[1778077224025,36.91,81434.57,0.0,-0.35304,0.00014,26.19712]
[1778077224101,36.91,81431.85,0.0,-0.35342,0.00014,26.20656]
[1778077224107,36.91,81431.85,0.0,-0.35342,0.00014,26.20656]
[1778077224111,36.91,81431.85,0.0,-0.35342,0.00014,26.20656]
[1778077224149,36.91,81419.51,0.0,-0.35519,0.00014,26.24906]
[1778077226357,36.91,81411.81,0.0,-0.35629,0.00014,26.27524]
[1778077231607,36.91,81417.17,0.0,-0.35551,0.00014,26.25677]
[1778077237859,36.91,81421.78,0.0,-0.35483,0.00014,26.23702]
[1778077239901,36.91,81421.17,0.0,-0.35491,0.00014,26.23904]
[1778077240047,36.91,81419.33,0.0,-0.35517,0.00014,26.24531]
[1778077240225,36.91,81419.33,0.0,-0.35517,0.00014,26.24531]
[1778077240245,36.91,81419.33,0.0,-0.35517,0.00014,26.24531]
[1778077240501,36.91,81424.81,0.0,-0.35439,0.00014,26.22645]
[1778077243279,36.91,81427.78,0.0,-0.35396,0.00014,26.21616]
[1778077244145,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244178,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244227,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244395,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244421,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244435,36.91,81429.16,0.0,-0.35376,0.00014,26.21137]
[1778077244676,36.91,81433.7,0.0,-0.35311,0.00014,26.19563]
[1778077245788,36.91,81433.7,0.0,-0.35311,0.00014,26.19563]
[1778077245843,36.91,81441.27,0.0,-0.35203,0.00014,26.16924]
[1778077246250,36.91,81441.27,0.0,-0.35203,0.00014,26.16924]
[1778077246545,36.91,81441.27,0.0,-0.35203,0.00014,26.16924]
[1778077246550,36.91,81441.27,0.0,-0.35203,0.00014,26.16924]
[1778077246628,36.91,81451.53,0.0,-0.35057,0.00014,26.13318]
[1778077247553,36.91,81451.53,0.0,-0.35057,0.00014,26.13318]
[1778077248076,36.91,81451.93,0.0,-0.35052,0.00014,26.13181]
[1778077248503,36.91,81451.93,0.0,-0.35052,0.00014,26.13181]
[1778077248754,36.91,81451.93,0.0,-0.35052,0.00014,26.13181]
[1778077249172,36.91,81449.66,0.0,-0.35084,0.00014,26.13988]
[1778077249298,36.91,81449.66,0.0,-0.35084,0.00014,26.13988]
[1778077249312,36.91,81449.66,0.0,-0.35084,0.00014,26.13988]
[1778077250529,36.91,81442.88,0.0,-0.35181,0.00014,26.16375]
[1778077250873,36.91,81442.88,0.0,-0.35181,0.00014,26.16375]
[1778077250974,36.91,81441.97,0.0,-0.35194,0.00014,26.167]
[1778077254521,36.91,81441.35,0.0,-0.35203,0.00014,26.16922]
[1778077254569,36.91,81441.35,0.0,-0.35203,0.00014,26.16922]
[1778077254790,36.91,81441.49,0.0,-0.35201,0.00014,26.16875]
[1778077258766,36.91,81442.92,0.0,-0.35181,0.00014,26.1638]
[1778077258834,36.91,81442.92,0.0,-0.35181,0.00014,26.1638]
[1778077258976,36.91,81442.92,0.0,-0.35181,0.00014,26.1638]
[1778077259009,36.91,81443.98,0.0,-0.35166,0.00014,26.16011]
[1778077259344,36.91,81443.98,0.0,-0.35166,0.00014,26.16011]
[1778077260049,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260070,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260082,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260176,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260514,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260581,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260995,36.91,81452.77,0.0,-0.35041,0.00014,26.12917]
[1778077260977,36.91,81460.98,0.0,-0.34924,0.00014,26.0999]
[1778077261751,36.91,81460.98,0.0,-0.34924,0.00014,26.0999]
[1778077262055,36.91,81471.67,0.0,-0.34771,0.00014,26.06151]
[1778077262212,36.91,81471.67,0.0,-0.34771,0.00014,26.06151]
[1778077263006,36.91,81474.6,0.0,-0.3473,0.00014,26.05087]
[1778077263582,36.91,81474.6,0.0,-0.3473,0.00014,26.05087]
[1778077264018,36.91,81468.96,0.0,-0.34809,0.00014,26.07109]
[1778077264717,36.91,81468.96,0.0,-0.34809,0.00014,26.07109]
[1778077266581,36.91,81466.7,0.0,-0.34841,0.00014,26.07915]
[1778077266589,36.91,81466.7,0.0,-0.34841,0.00014,26.07915]
[1778077266720,36.91,81466.7,0.0,-0.34841,0.00014,26.07915]
[1778077267202,36.9,81467.04,0.0,-0.34836,0.00014,26.07782]
[1778077267917,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268142,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268185,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268262,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268287,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268718,36.9,81473.79,0.0,-0.3474,0.00014,26.05354]
[1778077268721,36.9,81484.07,0.0,-0.34594,0.00014,26.01623]
[1778077269657,36.9,81484.07,0.0,-0.34594,0.00014,26.01623]
[1778077270025,36.9,81484.07,0.0,-0.34594,0.00014,26.01623]
[1778077270082,36.9,81484.07,0.0,-0.34594,0.00014,26.01623]
[1778077270169,36.9,81491.31,0.0,-0.34492,0.00014,25.98974]
[1778077270182,36.9,81491.31,0.0,-0.34492,0.00014,25.98974]
[1778077270221,36.9,81491.31,0.0,-0.34492,0.00014,25.98974]
[1778077270770,36.9,81491.31,0.0,-0.34492,0.00014,25.98974]
[1778077270865,36.9,81491.31,0.0,-0.34492,0.00014,25.98974]
[1778077270928,36.9,81502.0,0.0,-0.3434,0.00014,25.95037]
[1778077272158,36.9,81502.0,0.0,-0.3434,0.00014,25.95022]
[1778077273300,36.9,81508.77,0.0,-0.34244,0.00014,25.92498]
[1778077273815,36.9,81508.77,0.0,-0.34244,0.00014,25.92498]
[1778077273916,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077274404,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077274413,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077274417,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077274825,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077274981,36.9,81509.55,0.0,-0.34233,0.00014,25.92198]
[1778077275425,36.9,81515.08,0.0,-0.34154,0.00014,25.90114]
[1778077276855,36.9,81518.08,0.0,-0.34112,0.00014,25.8899]
[1778077277010,36.9,81521.38,0.0,-0.34065,0.00014,25.87735]
[1778077277233,36.9,81521.38,0.0,-0.34065,0.00014,25.87735]
[1778077277834,36.9,81521.38,0.0,-0.34065,0.00014,25.87735]
[1778077277866,36.9,81521.38,0.0,-0.34065,0.00014,25.87735]
[1778077277937,36.9,81526.18,0.0,-0.33997,0.00014,25.85924]
[1778077278552,36.9,81526.18,0.0,-0.33997,0.00014,25.85924]
[1778077278561,36.9,81526.18,0.0,-0.33997,0.00014,25.85924]
[1778077278853,36.9,81529.51,0.0,-0.3395,0.00014,25.84658]
[1778077280394,36.9,81532.18,0.0,-0.33912,0.00014,25.8364]
[1778077280399,36.9,81532.18,0.0,-0.33912,0.00014,25.8364]
[1778077280688,36.9,81532.18,0.0,-0.33912,0.00014,25.8364]
[1778077280926,36.9,81532.18,0.0,-0.33912,0.00014,25.8364]
[1778077280958,36.9,81532.18,0.0,-0.33912,0.00014,25.8364]
[1778077281043,36.9,81537.92,0.0,-0.33832,0.00014,25.8145]
[1778077282425,36.9,81543.69,0.0,-0.3375,0.00014,25.79239]
[1778077282892,36.9,81543.69,0.0,-0.3375,0.00014,25.79239]
[1778077282991,36.89,81545.78,0.0,-0.33721,0.00014,25.78435]
[1778077283860,36.89,81545.78,0.0,-0.33721,0.00014,25.78435]
[1778077284442,36.89,81543.05,0.0,-0.33759,0.00014,25.79483]
[1778077284921,36.89,81543.05,0.0,-0.33759,0.00014,25.79483]
[1778077285501,36.89,81538.41,0.0,-0.33825,0.00014,25.81259]
[1778077285511,36.89,81538.41,0.0,-0.33825,0.00014,25.81259]
[1778077285724,36.89,81538.41,0.0,-0.33825,0.00014,25.81259]
[1778077288834,36.89,81541.71,0.0,-0.33778,0.00014,25.79993]
[1778077288850,36.89,81541.71,0.0,-0.33778,0.00014,25.79993]
[1778077288954,36.89,81541.71,0.0,-0.33778,0.00014,25.79993]
[1778077289061,36.89,81541.71,0.0,-0.33778,0.00014,25.79993]
[1778077289920,36.89,81547.35,0.0,-0.33699,0.00014,25.77827]
[1778077291652,36.89,81546.32,0.0,-0.33713,0.00014,25.78223]
[1778077292422,36.89,81541.63,0.0,-0.33777,0.00014,25.79642]
[1778077293628,36.89,81541.55,0.0,-0.33778,0.00014,25.79673]
[1778077293637,36.89,81541.55,0.0,-0.33778,0.00014,25.79673]
[1778077293683,36.89,81541.55,0.0,-0.33778,0.00014,25.79673]
[1778077293720,36.89,81541.55,0.0,-0.33778,0.00014,25.79673]
[1778077293727,36.89,81541.55,0.0,-0.33778,0.00014,25.79673]
[1778077294061,36.89,81548.59,0.0,-0.3368,0.00014,25.76968]
[1778077295063,36.89,81548.59,0.0,-0.3368,0.00014,25.76968]
[1778077295130,36.89,81554.07,0.0,-0.33603,0.00014,25.74852]
[1778077295314,36.89,81554.07,0.0,-0.33603,0.00014,25.74852]
[1778077295545,36.89,81554.07,0.0,-0.33603,0.00014,25.74852]
[1778077295717,36.89,81554.07,0.0,-0.33603,0.00014,25.74852]
[1778077295871,36.89,81565.07,0.0,-0.33449,0.00014,25.70576]
[1778077296435,36.89,81565.07,0.0,-0.33449,0.00014,25.70576]
[1778077296911,36.89,81564.2,0.0,-0.33461,0.00014,25.70918]
[1778077297455,36.89,81564.2,0.0,-0.33461,0.00014,25.70918]
[1778077297978,36.89,81564.2,0.0,-0.33461,0.00014,25.70918]
[1778077298028,36.89,81564.2,0.0,-0.33461,0.00014,25.70918]
[1778077298073,36.9,81557.47,0.0,-0.33556,0.00014,25.73542]
[1778077299329,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077299344,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077299356,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077299433,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077299440,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077299969,36.9,81549.88,0.0,-0.33662,0.00014,25.76483]
[1778077300044,36.9,81549.77,0.0,-0.33664,0.00014,25.76529]
[1778077301115,36.9,81556.58,0.0,-0.33568,0.00014,25.73897]
[1778077301708,36.9,81556.58,0.0,-0.33568,0.00014,25.73897]
[1778077301952,36.9,81556.58,0.0,-0.33568,0.00014,25.73897]
[1778077301978,36.9,81556.58,0.0,-0.33568,0.00014,25.73897]
[1778077302119,36.9,81564.33,0.0,-0.3346,0.00014,25.70883]
[1778077302524,36.9,81564.33,0.0,-0.3346,0.00014,25.70883]
[1778077302559,36.9,81564.33,0.0,-0.3346,0.00014,25.70883]
[1778077302694,36.9,81564.33,0.0,-0.3346,0.00014,25.70883]
[1778077302711,36.9,81564.33,0.0,-0.3346,0.00014,25.70883]
[1778077303094,36.9,81559.69,0.0,-0.33525,0.00014,25.72697]
[1778077303920,36.9,81559.69,0.0,-0.33525,0.00014,25.72697]
[1778077304039,36.9,81559.69,0.0,-0.33525,0.00014,25.72697]
[1778077304868,36.9,81554.53,0.0,-0.33597,0.00014,25.74701]
[1778077304882,36.9,81554.53,0.0,-0.33597,0.00014,25.74701]
[1778077304891,36.9,81554.53,0.0,-0.33597,0.00014,25.74701]
[1778077306611,36.9,81551.85,0.0,-0.33635,0.00014,25.75739]
[1778077306685,36.9,81551.85,0.0,-0.33635,0.00014,25.75739]
[1778077306699,36.9,81551.85,0.0,-0.33635,0.00014,25.75739]
[1778077306744,36.9,81551.85,0.0,-0.33635,0.00014,25.75739]
[1778077307104,36.9,81544.91,0.0,-0.33732,0.00014,25.78412]
[1778077307136,36.9,81544.91,0.0,-0.33732,0.00014,25.78412]
[1778077307204,36.9,81544.91,0.0,-0.33732,0.00014,25.78412]
[1778077307929,36.9,81544.91,0.0,-0.33732,0.00014,25.78412]
[1778077307973,36.9,81539.48,0.0,-0.33808,0.00014,25.80493]
[1778077310493,36.9,81534.17,0.0,-0.33883,0.00014,25.82514]
[1778077310498,36.9,81534.17,0.0,-0.33883,0.00014,25.82514]
[1778077310709,36.9,81534.17,0.0,-0.33883,0.00014,25.82514]
[1778077311008,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077311235,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077311342,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077311373,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077311380,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077311734,36.9,81533.22,0.0,-0.33896,0.00014,25.82867]
[1778077313052,36.89,81515.67,0.0,-0.34143,0.00014,25.89479]
[1778077315501,36.89,81514.31,0.0,-0.34161,0.00014,25.8997]
[1778077315767,36.89,81514.31,0.0,-0.34161,0.00014,25.8997]
[1778077320445,36.89,81510.52,0.0,-0.34213,0.00014,25.91337]
[1778077320451,36.89,81510.52,0.0,-0.34213,0.00014,25.91337]
[1778077320529,36.89,81510.52,0.0,-0.34213,0.00014,25.91337]
[1778077320559,36.89,81510.52,0.0,-0.34213,0.00014,25.91337]
[1778077320801,36.89,81510.52,0.0,-0.34213,0.00014,25.91337]
[1778077321808,36.89,81518.77,0.0,-0.34096,0.00014,25.88238]
[1778077323047,36.89,81518.77,0.0,-0.34096,0.00014,25.88238]
[1778077323051,36.89,81518.77,0.0,-0.34096,0.00014,25.88238]
[1778077323125,36.89,81518.77,0.0,-0.34096,0.00014,25.88238]
[1778077323096,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077323352,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077324368,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077324413,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077324417,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077324865,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077324896,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077325102,36.89,81525.25,0.0,-0.34004,0.00014,25.85783]
[1778077325141,36.89,81529.86,0.0,-0.33939,0.00014,25.84031]
[1778077325578,36.89,81529.86,0.0,-0.33939,0.00014,25.84031]
[1778077325674,36.89,81529.86,0.0,-0.33939,0.00014,25.84031]
[1778077325829,36.89,81529.86,0.0,-0.33939,0.00014,25.84031]
[1778077326128,36.89,81529.86,0.0,-0.33939,0.00014,25.84031]
[1778077326164,36.88,81528.58,0.0,-0.33957,0.00014,25.84507]
[1778077328488,36.88,81532.16,0.0,-0.33906,0.00014,25.83139]
[1778077328570,36.88,81532.16,0.0,-0.33906,0.00014,25.83139]
[1778077328670,36.88,81532.16,0.0,-0.33906,0.00014,25.83139]
[1778077328740,36.88,81532.16,0.0,-0.33906,0.00014,25.83139]
[1778077329497,36.88,81537.26,0.0,-0.33835,0.00014,25.81196]
[1778077329716,36.88,81537.26,0.0,-0.33835,0.00014,25.81196]
[1778077329990,36.88,81537.26,0.0,-0.33835,0.00014,25.81196]
[1778077330019,36.88,81536.94,0.0,-0.33839,0.00014,25.81312]
[1778077331492,36.88,81536.94,0.0,-0.33839,0.00014,25.81312]
[1778077331496,36.88,81536.94,0.0,-0.33839,0.00014,25.81312]
[1778077331878,36.88,81542.24,0.0,-0.33765,0.00014,25.79282]
[1778077335571,36.88,81548.46,0.0,-0.33677,0.00014,25.76886]
[1778077335589,36.88,81548.46,0.0,-0.33677,0.00014,25.76886]
[1778077335949,36.88,81548.46,0.0,-0.33677,0.00014,25.76886]
[1778077335980,36.88,81548.46,0.0,-0.33677,0.00014,25.76886]
[1778077340824,36.88,81548.65,0.0,-0.33674,0.00014,25.76812]
[1778077340828,36.88,81548.65,0.0,-0.33674,0.00014,25.76812]
[1778077340875,36.88,81548.65,0.0,-0.33674,0.00014,25.76812]
[1778077341002,36.88,81548.65,0.0,-0.33674,0.00014,25.76812]
[1778077341075,36.88,81548.65,0.0,-0.33674,0.00014,25.76812]
[1778077341055,36.88,81550.59,0.0,-0.33647,0.00014,25.76063]
[1778077341676,36.88,81550.59,0.0,-0.33647,0.00014,25.76063]
[1778077341701,36.88,81550.59,0.0,-0.33647,0.00014,25.76063]
[1778077341709,36.88,81550.59,0.0,-0.33647,0.00014,25.76063]
[1778077342066,36.88,81551.53,0.0,-0.33634,0.00014,25.75699]
[1778077342274,36.88,81551.53,0.0,-0.33634,0.00014,25.75699]
[1778077343123,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343540,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343575,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343607,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343665,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343849,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077343914,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077344038,36.88,81540.53,0.0,-0.33788,0.00014,25.79929]
[1778077344102,36.88,81526.66,0.0,-0.33983,0.00014,25.85209]
[1778077344413,36.88,81526.66,0.0,-0.33983,0.00014,25.85209]
[1778077345038,36.88,81526.66,0.0,-0.33983,0.00014,25.85209]
[1778077345076,36.88,81526.66,0.0,-0.33983,0.00014,25.85209]
[1778077345078,36.88,81520.15,0.0,-0.34075,0.00014,25.87663]
[1778077345652,36.88,81520.15,0.0,-0.34075,0.00014,25.87663]
[1778077345978,36.88,81520.15,0.0,-0.34074,0.00014,25.87647]
[1778077346976,36.88,81520.15,0.0,-0.34074,0.00014,25.87647]
[1778077346994,36.88,81520.15,0.0,-0.34074,0.00014,25.87647]
[1778077347038,36.88,81520.15,0.0,-0.34074,0.00014,25.87647]
[1778077347141,36.88,81525.78,0.0,-0.33995,0.00014,25.85523]
[1778077347554,36.88,81525.78,0.0,-0.33995,0.00014,25.85523]
[1778077347565,36.88,81525.78,0.0,-0.33995,0.00014,25.85523]
[1778077347587,36.88,81525.78,0.0,-0.33995,0.00014,25.85523]
[1778077347630,36.88,81525.78,0.0,-0.33995,0.00014,25.85523]
[1778077347992,36.88,81525.78,0.0,-0.33995,0.00014,25.85517]
[1778077348174,36.88,81525.78,0.0,-0.33995,0.00014,25.85517]
[1778077348999,36.88,81523.61,0.0,-0.34025,0.00014,25.8633]
[1778077349841,36.88,81523.61,0.0,-0.34025,0.00014,25.8633]
[1778077350006,36.88,81523.46,0.0,-0.34027,0.00014,25.86379]
[1778077351905,36.88,81523.46,0.0,-0.34025,0.00014,25.85992]
[1778077351927,36.88,81523.46,0.0,-0.34025,0.00014,25.85992]
[1778077352072,36.88,81521.35,0.0,-0.34054,0.00014,25.8678]
[1778077352238,36.88,81521.35,0.0,-0.34054,0.00014,25.8678]
[1778077352256,36.88,81521.35,0.0,-0.34054,0.00014,25.8678]
[1778077353486,36.88,81518.12,0.0,-0.341,0.00014,25.87988]
[1778077354034,36.88,81518.12,0.0,-0.34099,0.00014,25.8798]
[1778077354720,36.88,81518.12,0.0,-0.34099,0.00014,25.8798]
[1778077355041,36.88,81515.78,0.0,-0.34132,0.00014,25.8885]
[1778077360077,36.87,81519.75,0.0,-0.34075,0.00014,25.87313]
[1778077365115,36.87,81516.63,0.0,-0.34117,0.00014,25.88444]
[1778077370149,36.86,81518.64,0.0,-0.34087,0.00014,25.87642]
[1778077375184,36.86,81517.02,0.0,-0.34108,0.00014,25.88206]
[1778077376286,36.86,81517.11,0.0,-0.34107,0.00014,25.88163]
[1778077376292,36.86,81517.11,0.0,-0.34107,0.00014,25.88163]
[1778077381594,36.85,81521.77,0.0,-0.34039,0.00014,25.86353]
[1778077381743,36.85,81521.77,0.0,-0.34039,0.00014,25.86353]
[1778077382046,36.85,81521.77,0.0,-0.34039,0.00014,25.86353]
[1778077382072,36.85,81521.77,0.0,-0.34039,0.00014,25.86353]
[1778077382151,36.85,81521.77,0.0,-0.34039,0.00014,25.86353]
[1778077382151,36.85,81523.31,0.0,-0.34018,0.00014,25.85771]
[1778077382793,36.85,81523.31,0.0,-0.34018,0.00014,25.85771]
[1778077383512,36.85,81517.68,0.0,-0.34097,0.00014,25.87894]
[1778077383519,36.85,81517.68,0.0,-0.34097,0.00014,25.87894]
[1778077383523,36.85,81517.68,0.0,-0.34097,0.00014,25.87894]
[1778077384144,36.85,81517.68,0.0,-0.34097,0.00014,25.87894]
[1778077384164,36.85,81517.68,0.0,-0.34097,0.00014,25.87894]
[1778077384180,36.85,81514.97,0.0,-0.34135,0.00014,25.88895]
[1778077384237,36.85,81514.97,0.0,-0.34135,0.00014,25.88895]
[1778077384296,36.85,81514.97,0.0,-0.34135,0.00014,25.88895]
[1778077384625,36.85,81514.97,0.0,-0.34135,0.00014,25.88895]
[1778077384632,36.85,81514.97,0.0,-0.34135,0.00014,25.88895]
[1778077384845,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385378,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385636,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385710,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385755,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385908,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077385964,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077386054,36.85,81519.43,0.0,-0.34071,0.00014,25.87208]
[1778077386147,36.85,81525.49,0.0,-0.33986,0.00014,25.8491]
[1778077387913,36.85,81519.21,0.0,-0.34074,0.00014,25.87276]
[1778077387916,36.85,81519.21,0.0,-0.34074,0.00014,25.87276]
[1778077388144,36.85,81519.21,0.0,-0.34074,0.00014,25.87276]
[1778077388177,36.85,81519.21,0.0,-0.34074,0.00014,25.87276]
[1778077388187,36.85,81505.66,0.0,-0.34265,0.00014,25.92359]
[1778077388299,36.85,81505.66,0.0,-0.34265,0.00014,25.92359]
[1778077388629,36.85,81505.66,0.0,-0.34265,0.00014,25.92359]
[1778077388673,36.85,81505.66,0.0,-0.34265,0.00014,25.92359]
[1778077388773,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389227,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389259,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389802,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389836,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389882,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389887,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389928,36.85,81507.75,0.0,-0.34236,0.00014,25.91585]
[1778077389969,36.85,81509.35,0.0,-0.34213,0.00014,25.90977]
[1778077390754,36.85,81509.35,0.0,-0.34213,0.00014,25.90977]
[1778077390764,36.85,81509.35,0.0,-0.34213,0.00014,25.90977]
[1778077391906,36.85,81516.06,0.0,-0.34118,0.00014,25.88452]
[1778077391912,36.85,81516.06,0.0,-0.34118,0.00014,25.88452]
[1778077391968,36.85,81516.06,0.0,-0.34118,0.00014,25.88452]
[1778077392142,36.85,81514.57,0.0,-0.34139,0.00014,25.89003]
[1778077394134,36.85,81509.15,0.0,-0.34215,0.00014,25.91023]
[1778077394163,36.85,81504.25,0.0,-0.34284,0.00014,25.92856]
[1778077394625,36.85,81504.25,0.0,-0.34284,0.00014,25.92856]
[1778077394945,36.85,81503.29,0.0,-0.34298,0.00014,25.93217]
[1778077395713,36.85,81503.29,0.0,-0.34298,0.00014,25.93217]
[1778077395789,36.85,81500.33,0.0,-0.3434,0.00014,25.94321]
[1778077396669,36.85,81500.33,0.0,-0.3434,0.00014,25.94321]
[1778077396755,36.85,81502.02,0.0,-0.34316,0.00014,25.93697]
[1778077397572,36.85,81502.02,0.0,-0.34316,0.00014,25.93697]
[1778077397600,36.85,81502.02,0.0,-0.34316,0.00014,25.93697]
[1778077397638,36.85,81502.02,0.0,-0.34316,0.00014,25.93697]
[1778077398197,36.85,81502.02,0.0,-0.34316,0.00014,25.93697]
[1778077397860,36.85,81506.65,0.0,-0.34251,0.00014,25.9198]
[1778077400229,36.85,81508.46,0.0,-0.34225,0.00014,25.91299]
[1778077400686,36.85,81513.11,0.0,-0.34159,0.00014,25.89541]
[1778077403485,36.85,81512.51,0.0,-0.34167,0.00014,25.89756]
[1778077403603,36.85,81512.51,0.0,-0.34167,0.00014,25.89756]
[1778077403949,36.85,81512.51,0.0,-0.34167,0.00014,25.89756]
[1778077403989,36.85,81512.51,0.0,-0.34167,0.00014,25.89756]
[1778077404116,36.85,81512.51,0.0,-0.34167,0.00014,25.89756]
[1778077404215,36.84,81511.39,0.0,-0.34182,0.00014,25.90157]
[1778077404645,36.84,81511.39,0.0,-0.34182,0.00014,25.90157]
[1778077404697,36.84,81511.39,0.0,-0.34182,0.00014,25.90157]
[1778077405031,36.84,81518.13,0.0,-0.34087,0.00014,25.87618]
[1778077405690,36.84,81518.13,0.0,-0.34087,0.00014,25.87618]
[1778077405695,36.84,81518.13,0.0,-0.34087,0.00014,25.87618]
[1778077406128,36.84,81524.48,0.0,-0.33997,0.00014,25.85213]
[1778077406273,36.84,81524.48,0.0,-0.33997,0.00014,25.85213]
[1778077407330,36.84,81525.22,0.0,-0.33986,0.00014,25.84928]
[1778077407376,36.84,81525.22,0.0,-0.33986,0.00014,25.84928]
[1778077407437,36.84,81525.22,0.0,-0.33986,0.00014,25.84928]
[1778077407483,36.84,81525.22,0.0,-0.33986,0.00014,25.84928]
[1778077407932,36.84,81525.22,0.0,-0.33986,0.00014,25.84928]
[1778077407975,36.84,81522.28,0.0,-0.34028,0.00014,25.86035]
[1778077408380,36.84,81522.28,0.0,-0.34028,0.00014,25.86035]
[1778077409098,36.84,81522.28,0.0,-0.34028,0.00014,25.86035]
[1778077409148,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077409965,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077409983,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077410032,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077410060,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077410185,36.84,81522.36,0.0,-0.34026,0.00014,25.85999]
[1778077410195,36.84,81524.91,0.0,-0.3399,0.00014,25.85029]
[1778077410527,36.84,81524.91,0.0,-0.3399,0.00014,25.85029]
[1778077411225,36.84,81535.14,0.0,-0.33844,0.00014,25.80751]
[1778077411508,36.84,81535.14,0.0,-0.33844,0.00014,25.80751]
[1778077411516,36.84,81535.14,0.0,-0.33844,0.00014,25.80751]
[1778077411709,36.84,81535.14,0.0,-0.33844,0.00014,25.80751]
[1778077412335,36.84,81546.05,0.0,-0.33691,0.00014,25.76563]
[1778077415774,36.84,81548.15,0.0,-0.33661,0.00014,25.75757]
[1778077415879,36.84,81548.15,0.0,-0.33661,0.00014,25.75757]
[1778077416397,36.84,81548.38,0.0,-0.33658,0.00014,25.75673]
[1778077416759,36.84,81550.65,0.0,-0.33627,0.00014,25.74798]
[1778077420440,36.84,81551.75,0.0,-0.33612,0.00014,25.74383]
[1778077421157,36.84,81549.9,0.0,-0.33638,0.00014,25.75104]
[1778077421658,36.84,81549.9,0.0,-0.33638,0.00014,25.75104]
[1778077421664,36.84,81549.9,0.0,-0.33638,0.00014,25.75104]
[1778077421691,36.84,81549.9,0.0,-0.33638,0.00014,25.75104]
[1778077421937,36.84,81549.9,0.0,-0.33638,0.00014,25.75104]
[1778077421946,36.84,81553.3,0.0,-0.3359,0.00014,25.73791]
[1778077426212,36.84,81555.29,0.0,-0.33563,0.00014,25.73028]
[1778077426499,36.84,81555.56,0.0,-0.33559,0.00014,25.72934]
[1778077426508,36.84,81555.56,0.0,-0.33559,0.00014,25.72934]
[1778077426539,36.84,81555.56,0.0,-0.33559,0.00014,25.72934]
[1778077426578,36.85,81553.54,0.0,-0.33588,0.00014,25.73724]
[1778077427311,36.85,81553.54,0.0,-0.33588,0.00014,25.73724]
[1778077427334,36.85,81553.54,0.0,-0.33588,0.00014,25.73724]
[1778077427602,36.85,81553.54,0.0,-0.33588,0.00014,25.73724]
[1778077428520,36.85,81555.22,0.0,-0.33564,0.00014,25.73078]
[1778077428934,36.85,81555.22,0.0,-0.33564,0.00014,25.73078]
[1778077428970,36.85,81557.62,0.0,-0.33531,0.00014,25.7215]
[1778077430125,36.85,81557.62,0.0,-0.33531,0.00014,25.7215]
[1778077430134,36.85,81557.62,0.0,-0.33531,0.00014,25.7215]
[1778077430198,36.85,81557.62,0.0,-0.33531,0.00014,25.7215]
[1778077430213,36.85,81559.5,0.0,-0.33505,0.00014,25.71424]
[1778077430263,36.85,81559.5,0.0,-0.33505,0.00014,25.71424]
[1778077430577,36.85,81559.5,0.0,-0.33505,0.00014,25.71424]
[1778077431455,36.85,81559.5,0.0,-0.33505,0.00014,25.71424]
[1778077433811,36.85,81555.69,0.0,-0.33558,0.00014,25.72909]
[1778077433882,36.85,81555.69,0.0,-0.33558,0.00014,25.72909]
[1778077434115,36.85,81558.01,0.0,-0.33526,0.00014,25.72013]
[1778077436392,36.85,81552.4,0.0,-0.33605,0.00014,25.74198]
[1778077436625,36.85,81548.32,0.0,-0.33662,0.00014,25.75786]
[1778077441671,36.85,81549.42,0.0,-0.33647,0.00014,25.75375]
[1778077442679,36.85,81551.12,0.0,-0.33624,0.00014,25.74721]
[1778077443148,36.85,81551.12,0.0,-0.33624,0.00014,25.74721]
[1778077443249,36.85,81550.55,0.0,-0.33632,0.00014,25.74946]
[1778077443293,36.85,81550.55,0.0,-0.33632,0.00014,25.74946]
[1778077444267,36.85,81551.05,0.0,-0.33625,0.00014,25.74757]
[1778077444290,36.85,81551.05,0.0,-0.33625,0.00014,25.74757]
[1778077444889,36.85,81551.05,0.0,-0.33625,0.00014,25.74757]
[1778077445583,36.85,81549.5,0.0,-0.33647,0.00014,25.75361]
[1778077446057,36.85,81549.5,0.0,-0.33647,0.00014,25.75361]
[1778077448733,36.85,81547.64,0.0,-0.33673,0.00014,25.76091]
[1778077449165,36.85,81546.92,0.0,-0.33683,0.00014,25.76372]
[1778077454730,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077454937,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077454965,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077455071,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077455120,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077455130,36.85,81546.78,0.0,-0.33686,0.00014,25.76445]
[1778077455147,36.85,81544.34,0.0,-0.3372,0.00014,25.77389]
[1778077457593,36.86,81539.05,0.0,-0.33795,0.00014,25.79426]
[1778077458133,36.86,81539.05,0.0,-0.33795,0.00014,25.79426]
[1778077458867,36.86,81543.82,0.0,-0.33728,0.00014,25.77597]
[1778077459170,36.86,81546.23,0.0,-0.33694,0.00014,25.76671]
[1778077460171,36.86,81546.23,0.0,-0.33694,0.00014,25.76671]
[1778077460234,36.86,81547.28,0.0,-0.3368,0.00014,25.76269]
[1778077462923,36.86,81550.71,0.0,-0.33632,0.00014,25.74952]
[1778077464224,36.86,81556.28,0.0,-0.33554,0.00014,25.72798]
[1778077464248,36.86,81551.77,0.0,-0.33617,0.00014,25.74553]
[1778077465047,36.86,81551.77,0.0,-0.33617,0.00014,25.74553]
[1778077465066,36.86,81551.77,0.0,-0.33617,0.00014,25.74553]
[1778077465120,36.86,81551.77,0.0,-0.33617,0.00014,25.74553]
[1778077465178,36.86,81551.77,0.0,-0.33617,0.00014,25.74553]
[1778077465221,36.86,81552.18,0.0,-0.33612,0.00014,25.74401]
[1778077466993,36.86,81552.18,0.0,-0.33612,0.00014,25.74406]
[1778077467000,36.86,81552.18,0.0,-0.33612,0.00014,25.74406]
[1778077467059,36.86,81564.97,0.0,-0.33433,0.00014,25.69434]
[1778077471225,36.86,81565.04,0.0,-0.33431,0.00014,25.69376]
[1778077471230,36.86,81565.04,0.0,-0.33431,0.00014,25.69376]
[1778077477173,36.86,81562.82,0.0,-0.33461,0.00014,25.69874]
[1778077477180,36.86,81562.82,0.0,-0.33461,0.00014,25.69874]
[1778077477261,36.86,81558.33,0.0,-0.33524,0.00014,25.71633]
[1778077479081,36.86,81558.33,0.0,-0.33524,0.00014,25.7164]
[1778077479090,36.86,81558.33,0.0,-0.33524,0.00014,25.7164]
[1778077479182,36.86,81558.64,0.0,-0.3352,0.00014,25.71525]
[1778077479513,36.86,81558.64,0.0,-0.3352,0.00014,25.71525]
[1778077479926,36.86,81558.64,0.0,-0.3352,0.00014,25.7153]
[1778077481199,36.86,81548.47,0.0,-0.33663,0.00014,25.75477]
[1778077484445,36.86,81546.62,0.0,-0.33689,0.00014,25.76196]
[1778077484862,36.86,81546.62,0.0,-0.33689,0.00014,25.76196]
[1778077484960,36.86,81547.48,0.0,-0.33677,0.00014,25.75864]
[1778077486218,36.86,81547.48,0.0,-0.33677,0.00014,25.75864]
[1778077486279,36.86,81545.68,0.0,-0.33702,0.00014,25.76558]
[1778077487178,36.86,81545.68,0.0,-0.33702,0.00014,25.76558]
[1778077489436,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489448,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489516,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489519,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489535,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489648,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077489758,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077490050,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077490053,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077490111,36.86,81546.69,0.0,-0.33688,0.00014,25.76167]
[1778077490176,36.86,81557.58,0.0,-0.33535,0.00014,25.71951]
[1778077491933,36.86,81557.58,0.0,-0.33535,0.00014,25.71951]
[1778077491937,36.86,81557.58,0.0,-0.33535,0.00014,25.71951]
[1778077491941,36.86,81557.58,0.0,-0.33535,0.00014,25.71951]
[1778077492016,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493062,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493063,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493092,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493139,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493216,36.86,81573.39,0.0,-0.33313,0.00014,25.65748]
[1778077493257,36.86,81574.73,0.0,-0.33294,0.00014,25.65207]
[1778077494295,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077494994,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077495013,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077495023,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077495030,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077495154,36.86,81585.38,0.0,-0.33145,0.00014,25.60979]
[1778077495201,36.86,81588.87,0.0,-0.33096,0.00014,25.59579]
[1778077495735,36.86,81588.87,0.0,-0.33096,0.00014,25.59579]
[1778077495769,36.86,81588.87,0.0,-0.33096,0.00014,25.59579]
[1778077495904,36.86,81588.87,0.0,-0.33096,0.00014,25.59579]
[1778077496011,36.86,81588.87,0.0,-0.33096,0.00014,25.59579]
[1778077496250,36.86,81602.84,0.0,-0.32902,0.00014,25.5397]
[1778077496566,36.86,81602.84,0.0,-0.32902,0.00014,25.5397]
[1778077496712,36.86,81602.84,0.0,-0.32902,0.00014,25.5397]
[1778077496884,36.86,81602.84,0.0,-0.32902,0.00014,25.5397]
[1778077497129,36.86,81611.08,0.0,-0.32787,0.00014,25.50631]
[1778077497554,36.86,81611.08,0.0,-0.32787,0.00014,25.50631]
[1778077498136,36.86,81611.08,0.0,-0.32787,0.00014,25.50631]
[1778077498162,36.86,81604.98,0.0,-0.32872,0.00014,25.53099]
[1778077498708,36.86,81604.98,0.0,-0.32872,0.00014,25.53099]
[1778077499090,36.86,81604.98,0.0,-0.32872,0.00014,25.53099]
[1778077500020,36.86,81602.7,0.0,-0.32903,0.00014,25.54021]
[1778077500727,36.86,81598.78,0.0,-0.32958,0.00014,25.55598]
[1778077500852,36.86,81598.78,0.0,-0.32958,0.00014,25.55598]
[1778077501114,36.86,81598.78,0.0,-0.32958,0.00014,25.55597]
[1778077502247,36.86,81598.78,0.0,-0.32958,0.00014,25.55597]
[1778077502808,36.85,81596.72,0.0,-0.32986,0.00014,25.56422]
[1778077503425,36.85,81594.18,0.0,-0.33022,0.00014,25.57437]
[1778077503462,36.85,81594.18,0.0,-0.33022,0.00014,25.57437]
[1778077503880,36.85,81594.18,0.0,-0.33022,0.00014,25.57437]
[1778077504185,36.85,81594.18,0.0,-0.33022,0.00014,25.57437]
[1778077504238,36.85,81597.86,0.0,-0.3297,0.00014,25.55958]
[1778077505237,36.85,81597.86,0.0,-0.3297,0.00014,25.55958]
[1778077505325,36.85,81599.98,0.0,-0.32941,0.00014,25.55103]
[1778077505332,36.85,81599.98,0.0,-0.32941,0.00014,25.55103]
[1778077505344,36.85,81599.98,0.0,-0.32941,0.00014,25.55103]
[1778077505430,36.85,81599.98,0.0,-0.32941,0.00014,25.55103]
[1778077506148,36.85,81599.98,0.0,-0.32941,0.00014,25.551]
[1778077511184,36.85,81597.8,0.0,-0.32971,0.00014,25.55966]
[1778077513924,36.85,81599.58,0.0,-0.32946,0.00014,25.55246]
[1778077514205,36.85,81599.58,0.0,-0.32946,0.00014,25.55241]
[1778077519323,36.85,81607.27,0.0,-0.32839,0.00014,25.5214]
[1778077520123,36.85,81608.67,0.0,-0.32819,0.00014,25.51574]
[1778077520152,36.85,81608.67,0.0,-0.32819,0.00014,25.51574]
[1778077521596,36.85,81607.85,0.0,-0.32831,0.00014,25.51909]
[1778077521961,36.85,81607.85,0.0,-0.32831,0.00014,25.51909]
[1778077522333,36.85,81610.0,0.0,-0.328,0.00014,25.51019]
[1778077522516,36.85,81610.0,0.0,-0.328,0.00014,25.51019]
[1778077523268,36.85,81610.0,0.0,-0.328,0.00014,25.51001]
[1778077523574,36.85,81610.0,0.0,-0.328,0.00014,25.51001]
[1778077524275,36.85,81612.19,0.0,-0.32769,0.00014,25.50095]
[1778077524629,36.85,81612.19,0.0,-0.32769,0.00014,25.50095]
[1778077524776,36.85,81612.19,0.0,-0.32769,0.00014,25.50095]
[1778077524818,36.85,81612.19,0.0,-0.32769,0.00014,25.50095]
[1778077525630,36.85,81614.34,0.0,-0.32738,0.00014,25.49204]
[1778077526288,36.85,81618.71,0.0,-0.32677,0.00014,25.47406]
[1778077529733,36.84,81618.01,0.0,-0.32686,0.00014,25.47648]
[1778077529759,36.84,81618.01,0.0,-0.32686,0.00014,25.47648]
[1778077530317,36.84,81618.63,0.0,-0.32677,0.00014,25.47379]
[1778077530604,36.84,81618.63,0.0,-0.32677,0.00014,25.47379]
[1778077531325,36.84,81617.9,0.0,-0.32684,0.00014,25.47278]
[1778077533475,36.84,81613.94,0.0,-0.32739,0.00014,25.489]
[1778077533560,36.84,81613.94,0.0,-0.32739,0.00014,25.489]
[1778077533726,36.84,81613.94,0.0,-0.32739,0.00014,25.489]
[1778077534345,36.84,81615.07,0.0,-0.32724,0.00014,25.48444]
[1778077534487,36.84,81615.07,0.0,-0.32724,0.00014,25.48444]
[1778077535745,36.84,81622.27,0.0,-0.32624,0.00014,25.45488]
[1778077536317,36.84,81626.57,0.0,-0.32564,0.00014,25.43711]
[1778077536526,36.84,81626.57,0.0,-0.32564,0.00014,25.43711]
[1778077537000,36.84,81626.57,0.0,-0.32564,0.00014,25.43711]
[1778077537102,36.84,81627.83,0.0,-0.32546,0.00014,25.4318]
[1778077537749,36.84,81627.83,0.0,-0.32546,0.00014,25.4318]
[1778077537779,36.84,81627.83,0.0,-0.32546,0.00014,25.4318]
[1778077538374,36.84,81632.85,0.0,-0.32476,0.00014,25.411]
[1778077539800,36.84,81640.19,0.0,-0.32374,0.00014,25.38052]
[1778077541092,36.84,81641.51,0.0,-0.32356,0.00014,25.37496]
[1778077541831,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077541878,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077541883,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077541922,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077541970,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077541997,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077542265,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077542322,36.83,81640.07,0.0,-0.32375,0.00014,25.38078]
[1778077542339,36.83,81642.92,0.0,-0.32336,0.00014,25.36894]
[1778077543474,36.83,81648.94,0.0,-0.32253,0.00014,25.34386]
[1778077544178,36.83,81659.67,0.0,-0.32104,0.00014,25.29875]
[1778077545131,36.83,81659.67,0.0,-0.32104,0.00014,25.29875]
[1778077545135,36.83,81664.01,0.0,-0.32045,0.00014,25.28044]
[1778077545601,36.83,81664.01,0.0,-0.32045,0.00014,25.28044]
[1778077546254,36.83,81666.2,0.0,-0.32015,0.00014,25.27119]
[1778077549979,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077549983,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077550056,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077550083,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077550239,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077550414,36.83,81670.34,0.0,-0.31958,0.00014,25.2537]
[1778077550249,36.83,81671.3,0.0,-0.31945,0.00014,25.24966]
[1778077550534,36.83,81671.3,0.0,-0.31945,0.00014,25.24966]
[1778077551222,36.83,81671.3,0.0,-0.31945,0.00014,25.24966]
[1778077551314,36.83,81668.89,0.0,-0.31978,0.00014,25.25988]
[1778077551400,36.83,81668.89,0.0,-0.31978,0.00014,25.25988]
[1778077551674,36.83,81664.01,0.0,-0.32045,0.00014,25.28053]
[1778077553090,36.83,81664.01,0.0,-0.32045,0.00014,25.28053]
[1778077553180,36.83,81655.94,0.0,-0.32156,0.00014,25.31445]
[1778077553925,36.83,81655.94,0.0,-0.32156,0.00014,25.31445]
[1778077553982,36.83,81655.94,0.0,-0.32156,0.00014,25.31445]
[1778077554371,36.83,81653.61,0.0,-0.32188,0.00014,25.32417]
[1778077555021,36.83,81653.61,0.0,-0.32188,0.00014,25.32417]
[1778077555028,36.83,81639.6,0.0,-0.32381,0.00014,25.38249]
[1778077556047,36.83,81639.6,0.0,-0.32381,0.00014,25.38249]
[1778077556229,36.83,81634.11,0.0,-0.32456,0.00014,25.4051]
[1778077558718,36.83,81635.46,0.0,-0.32437,0.00014,25.39939]
[1778077558754,36.83,81635.46,0.0,-0.32437,0.00014,25.39939]
[1778077558819,36.83,81635.46,0.0,-0.32437,0.00014,25.39939]
[1778077559412,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077559435,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077559452,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077559511,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077559882,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077559907,36.83,81637.45,0.0,-0.32409,0.00014,25.39091]
[1778077560210,36.83,81643.36,0.0,-0.32327,0.00014,25.36628]
[1778077560424,36.83,81643.36,0.0,-0.32327,0.00014,25.36628]
[1778077560467,36.83,81643.36,0.0,-0.32327,0.00014,25.36628]
[1778077561224,36.83,81647.68,0.0,-0.32267,0.00014,25.3482]
[1778077562288,36.83,81647.68,0.0,-0.32267,0.00014,25.3482]
[1778077562977,36.83,81654.41,0.0,-0.32174,0.00014,25.32004]
[1778077563153,36.83,81654.41,0.0,-0.32174,0.00014,25.32004]
[1778077563210,36.83,81654.41,0.0,-0.32174,0.00014,25.32004]
[1778077563275,36.83,81658.28,0.0,-0.32121,0.00014,25.30368]
[1778077563701,36.83,81658.28,0.0,-0.32121,0.00014,25.30368]
[1778077563707,36.83,81658.28,0.0,-0.32121,0.00014,25.30368]
[1778077564112,36.83,81663.15,0.0,-0.32054,0.00014,25.28314]
[1778077564847,36.83,81663.15,0.0,-0.32054,0.00014,25.28314]
[1778077564853,36.83,81663.15,0.0,-0.32054,0.00014,25.28314]
[1778077565245,36.83,81671.56,0.0,-0.31938,0.00014,25.24754]
[1778077565838,36.83,81671.56,0.0,-0.31938,0.00014,25.24754]
[1778077566146,36.83,81671.33,0.0,-0.31941,0.00014,25.24852]
[1778077566475,36.83,81671.33,0.0,-0.31941,0.00014,25.24852]
[1778077566819,36.83,81671.79,0.0,-0.31935,0.00014,25.24657]
[1778077567937,36.83,81671.79,0.0,-0.31935,0.00014,25.24657]
[1778077568115,36.83,81671.79,0.0,-0.31935,0.00014,25.24657]
[1778077568121,36.83,81672.23,0.0,-0.31929,0.00014,25.24471]
[1778077568733,36.83,81672.23,0.0,-0.31929,0.00014,25.24471]
[1778077569354,36.83,81672.23,0.0,-0.31929,0.00014,25.24471]
[1778077569379,36.83,81671.77,0.0,-0.31935,0.00014,25.24667]
[1778077569564,36.83,81671.77,0.0,-0.31935,0.00014,25.24667]
[1778077569615,36.83,81671.77,0.0,-0.31935,0.00014,25.24667]
[1778077569793,36.83,81671.77,0.0,-0.31935,0.00014,25.24667]
[1778077569836,36.83,81673.85,0.0,-0.31907,0.00014,25.23783]
[1778077571129,36.83,81673.85,0.0,-0.31907,0.00014,25.23783]
[1778077571295,36.83,81684.85,0.0,-0.31756,0.00014,25.19094]
[1778077573827,36.83,81687.69,0.0,-0.31717,0.00014,25.17881]
[1778077573831,36.83,81687.69,0.0,-0.31717,0.00014,25.17881]
[1778077573914,36.83,81687.69,0.0,-0.31717,0.00014,25.17881]
[1778077574227,36.83,81687.69,0.0,-0.31717,0.00014,25.17881]
[1778077574281,36.83,81684.91,0.0,-0.31756,0.00014,25.19084]
[1778077575949,36.83,81684.91,0.0,-0.31756,0.00014,25.19084]
[1778077576230,36.83,81687.58,0.0,-0.3172,0.00014,25.17951]
[1778077577308,36.83,81687.58,0.0,-0.3172,0.00014,25.17951]
[1778077579737,36.83,81691.17,0.0,-0.31671,0.00014,25.16428]
[1778077579764,36.83,81691.17,0.0,-0.31671,0.00014,25.16428]
[1778077580024,36.83,81691.17,0.0,-0.31671,0.00014,25.16428]
[1778077580268,36.83,81691.17,0.0,-0.31671,0.00014,25.16428]
[1778077584753,36.83,81694.09,0.0,-0.31632,0.00014,25.15208]
[1778077585093,36.83,81694.09,0.0,-0.31632,0.00014,25.15208]
[1778077585726,36.83,81691.21,0.0,-0.31672,0.00014,25.16455]
[1778077585982,36.83,81691.21,0.0,-0.31672,0.00014,25.16455]
[1778077586007,36.83,81683.66,0.0,-0.31775,0.00014,25.19695]
[1778077588267,36.83,81683.66,0.0,-0.31775,0.00014,25.19701]
[1778077588366,36.83,81683.66,0.0,-0.31775,0.00014,25.19701]
[1778077588767,36.83,81677.35,0.0,-0.31862,0.00014,25.22401]
[1778077592417,36.83,81680.28,0.0,-0.31822,0.00014,25.21155]
[1778077594069,36.83,81670.48,0.0,-0.31954,0.00014,25.24941]
[1778077596177,36.83,81670.91,0.0,-0.31948,0.00014,25.24754]
[1778077596282,36.83,81670.91,0.0,-0.31948,0.00014,25.24754]
[1778077596362,36.83,81670.3,0.0,-0.31957,0.00014,25.25011]
[1778077596467,36.83,81670.3,0.0,-0.31957,0.00014,25.25011]
[1778077596488,36.83,81670.3,0.0,-0.31957,0.00014,25.25011]
[1778077596502,36.83,81670.3,0.0,-0.31957,0.00014,25.25011]
[1778077597880,36.83,81679.82,0.0,-0.31826,0.00014,25.2096]
[1778077597883,36.83,81679.82,0.0,-0.31826,0.00014,25.2096]
[1778077597959,36.83,81679.82,0.0,-0.31826,0.00014,25.2096]
[1778077597976,36.83,81685.39,0.0,-0.3175,0.00014,25.18576]
[1778077598490,36.83,81685.39,0.0,-0.3175,0.00014,25.18576]
[1778077598704,36.83,81685.39,0.0,-0.3175,0.00014,25.18576]
[1778077599360,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077600429,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077600563,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077600587,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077600843,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077601155,36.83,81685.78,0.0,-0.31745,0.00014,25.18414]
[1778077601183,36.83,81675.59,0.0,-0.31884,0.00014,25.2277]
[1778077601750,36.83,81675.59,0.0,-0.31884,0.00014,25.2277]
[1778077601924,36.83,81675.59,0.0,-0.31884,0.00014,25.2277]
[1778077602126,36.83,81675.59,0.0,-0.31884,0.00014,25.2277]
[1778077602145,36.83,81675.59,0.0,-0.31884,0.00014,25.2277]
[1778077602406,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077602517,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077602520,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077602728,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077602750,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077603134,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077603242,36.84,81666.08,0.0,-0.32015,0.00014,25.26808]
[1778077603343,36.83,81670.27,0.0,-0.31957,0.00014,25.25031]
[1778077604522,36.83,81677.03,0.0,-0.31865,0.00014,25.22155]
[1778077604537,36.83,81677.03,0.0,-0.31865,0.00014,25.22155]
[1778077605156,36.83,81679.16,0.0,-0.31835,0.00014,25.21248]
[1778077606410,36.83,81679.16,0.0,-0.31835,0.00014,25.21248]
[1778077606548,36.83,81679.69,0.0,-0.31828,0.00014,25.21023]
[1778077608559,36.84,81676.22,0.0,-0.31876,0.00014,25.22504]
[1778077608790,36.84,81676.22,0.0,-0.31876,0.00014,25.22504]
[1778077611873,36.84,81676.14,0.0,-0.31877,0.00014,25.2254]
[1778077611923,36.84,81676.14,0.0,-0.31877,0.00014,25.2254]
[1778077612067,36.84,81678.64,0.0,-0.31843,0.00014,25.21475]
[1778077613482,36.84,81683.3,0.0,-0.31779,0.00014,25.19486]
[1778077613958,36.84,81683.3,0.0,-0.31779,0.00014,25.19486]
[1778077615241,36.84,81685.11,0.0,-0.31754,0.00014,25.18714]
[1778077617496,36.84,81689.12,0.0,-0.317,0.00014,25.17009]
[1778077617986,36.84,81688.75,0.0,-0.31705,0.00014,25.17174]
[1778077622678,36.84,81689.89,0.0,-0.3169,0.00014,25.16707]
[1778077624229,36.84,81689.93,0.0,-0.3169,0.00014,25.16695]
[1778077624864,36.84,81689.57,0.0,-0.31695,0.00014,25.16856]
[1778077626649,36.84,81688.29,0.0,-0.31713,0.00014,25.17417]
[1778077627036,36.84,81688.29,0.0,-0.31713,0.00014,25.17417]
[1778077628855,36.84,81690.25,0.0,-0.31686,0.00014,25.16586]
[1778077628942,36.84,81690.25,0.0,-0.31686,0.00014,25.16586]
[1778077629043,36.84,81690.25,0.0,-0.31686,0.00014,25.16586]
[1778077629119,36.84,81690.25,0.0,-0.31686,0.00014,25.16586]
[1778077629193,36.84,81690.25,0.0,-0.31686,0.00014,25.16586]
[1778077629252,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077629711,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077629718,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077629832,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077630221,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077630354,36.84,81695.04,0.0,-0.31621,0.00014,25.1453]
[1778077630422,36.84,81703.79,0.0,-0.31502,0.00014,25.10754]
[1778077631726,36.84,81703.79,0.0,-0.31502,0.00014,25.10765]
[1778077631739,36.84,81703.79,0.0,-0.31502,0.00014,25.10765]
[1778077632087,36.84,81700.37,0.0,-0.31549,0.00014,25.12256]
[1778077632729,36.84,81700.37,0.0,-0.31549,0.00014,25.12256]
[1778077632803,36.84,81700.37,0.0,-0.31549,0.00014,25.12256]
[1778077632836,36.84,81700.37,0.0,-0.31549,0.00014,25.12256]
[1778077632924,36.84,81700.37,0.0,-0.31549,0.00014,25.12256]
[1778077633094,36.84,81696.68,0.0,-0.31599,0.00014,25.13859]
[1778077633700,36.84,81696.68,0.0,-0.31599,0.00014,25.13859]
[1778077633703,36.84,81696.68,0.0,-0.31599,0.00014,25.13859]
[1778077633825,36.84,81696.68,0.0,-0.31599,0.00014,25.13859]
[1778077634284,36.84,81696.68,0.0,-0.31599,0.00014,25.13859]
[1778077635418,36.84,81694.25,0.0,-0.31633,0.00014,25.14914]
[1778077635425,36.84,81694.25,0.0,-0.31633,0.00014,25.14914]
[1778077635507,36.84,81694.25,0.0,-0.31633,0.00014,25.14921]
[1778077636118,36.85,81694.06,0.0,-0.31636,0.00014,25.15011]
[1778077636868,36.85,81694.06,0.0,-0.31636,0.00014,25.15011]
[1778077636873,36.85,81694.06,0.0,-0.31636,0.00014,25.15011]
[1778077637123,36.85,81694.23,0.0,-0.31634,0.00014,25.14945]
[1778077639538,36.85,81693.61,0.0,-0.31643,0.00014,25.15226]
[1778077640144,36.85,81693.82,0.0,-0.3164,0.00014,25.15143]
[1778077640899,36.85,81693.82,0.0,-0.3164,0.00014,25.15143]
[1778077641058,36.85,81693.82,0.0,-0.3164,0.00014,25.15143]
[1778077641137,36.85,81693.82,0.0,-0.3164,0.00014,25.15143]
[1778077641238,36.85,81682.44,0.0,-0.31796,0.00014,25.2003]
[1778077641732,36.85,81682.44,0.0,-0.31796,0.00014,25.2003]
[1778077641740,36.85,81682.44,0.0,-0.31796,0.00014,25.2003]
[1778077642452,36.85,81682.44,0.0,-0.31796,0.00014,25.2003]
[1778077642158,36.85,81682.44,0.0,-0.31796,0.00014,25.20032]
[1778077645506,36.85,81685.58,0.0,-0.31753,0.00014,25.18697]
[1778077646187,36.85,81687.64,0.0,-0.31725,0.00014,25.17818]
[1778077648991,36.85,81691.12,0.0,-0.31678,0.00014,25.16334]
[1778077649208,36.85,81690.13,0.0,-0.31691,0.00014,25.16763]
[1778077650198,36.85,81690.13,0.0,-0.31691,0.00014,25.16763]
[1778077651021,36.85,81690.28,0.0,-0.3169,0.00014,25.16702]
[1778077651222,36.85,81690.28,0.0,-0.31688,0.00014,25.16318]
[1778077653332,36.85,81689.74,0.0,-0.31695,0.00014,25.16554]
[1778077653377,36.85,81689.74,0.0,-0.31695,0.00014,25.16554]
[1778077653455,36.85,81689.74,0.0,-0.31695,0.00014,25.16554]
[1778077653542,36.85,81689.74,0.0,-0.31695,0.00014,25.16554]
[1778077653466,36.85,81691.5,0.0,-0.31671,0.00014,25.15802]
[1778077653865,36.85,81691.5,0.0,-0.31671,0.00014,25.15802]
[1778077653899,36.85,81691.5,0.0,-0.31671,0.00014,25.15802]
[1778077654336,36.85,81691.5,0.0,-0.31671,0.00014,25.15802]
[1778077654421,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077654602,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077654796,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077654981,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077655038,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077655305,36.85,81708.87,0.0,-0.31433,0.00014,25.08268]
[1778077655475,36.85,81723.9,0.0,-0.31228,0.00014,25.01683]
[1778077656397,36.85,81723.9,0.0,-0.31228,0.00014,25.01683]
[1778077656474,36.85,81726.16,0.0,-0.31198,0.00014,25.00681]
[1778077656607,36.85,81726.16,0.0,-0.31198,0.00014,25.00681]
[1778077656633,36.85,81726.16,0.0,-0.31198,0.00014,25.00681]
[1778077656810,36.85,81726.16,0.0,-0.31198,0.00014,25.00681]
[1778077657341,36.85,81728.73,0.0,-0.31162,0.00014,24.99543]
[1778077658564,36.85,81728.73,0.0,-0.31162,0.00014,24.99538]
[1778077658585,36.85,81728.73,0.0,-0.31162,0.00014,24.99538]
[1778077659095,36.85,81728.73,0.0,-0.31162,0.00014,24.99538]
[1778077660709,36.85,81729.49,0.0,-0.31152,0.00014,24.99194]
[1778077661467,36.85,81729.49,0.0,-0.31152,0.00014,24.99194]
[1778077661461,36.85,81749.63,0.0,-0.30879,0.00014,24.90254]
[1778077661607,36.85,81749.63,0.0,-0.30879,0.00014,24.90254]
[1778077661722,36.85,81749.63,0.0,-0.30879,0.00014,24.90254]
[1778077662160,36.85,81749.63,0.0,-0.30879,0.00014,24.90254]
[1778077662363,36.85,81749.63,0.0,-0.30879,0.00014,24.90254]
[1778077662450,36.85,81768.1,0.0,-0.3063,0.00013,24.8195]
[1778077663096,36.85,81768.1,0.0,-0.3063,0.00013,24.8195]
[1778077663170,36.85,81768.1,0.0,-0.3063,0.00013,24.8195]
[1778077663376,36.85,81768.1,0.0,-0.3063,0.00013,24.8195]
[1778077663434,36.85,81765.96,0.0,-0.30659,0.00013,24.82921]
[1778077663527,36.85,81765.96,0.0,-0.30659,0.00013,24.82921]
[1778077664382,36.85,81765.96,0.0,-0.30659,0.00013,24.82921]
[1778077664483,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077664777,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077665514,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077665670,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077666100,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077666490,36.85,81763.97,0.0,-0.30686,0.00013,24.83842]
[1778077666338,36.85,81765.69,0.0,-0.30663,0.00013,24.83078]
[1778077667461,36.85,81765.69,0.0,-0.30663,0.00013,24.83078]
[1778077667473,36.85,81765.69,0.0,-0.30663,0.00013,24.83078]
[1778077668353,36.85,81771.3,0.0,-0.30588,0.00013,24.80567]
[1778077669754,36.85,81766.64,0.0,-0.30652,0.00013,24.82688]
[1778077669840,36.85,81766.64,0.0,-0.30652,0.00013,24.82688]
[1778077669873,36.85,81766.64,0.0,-0.30652,0.00013,24.82688]
[1778077669877,36.85,81766.64,0.0,-0.30652,0.00013,24.82688]
[1778077670436,36.85,81766.64,0.0,-0.30652,0.00013,24.82688]
[1778077670456,36.85,81755.92,0.0,-0.30796,0.00013,24.87523]
[1778077671775,36.85,81755.92,0.0,-0.30797,0.00013,24.87535]
[1778077672291,36.85,81755.92,0.0,-0.30797,0.00013,24.87535]
[1778077672383,36.85,81750.62,0.0,-0.30869,0.00014,24.89915]
[1778077673288,36.85,81750.62,0.0,-0.30869,0.00014,24.89915]
[1778077673397,36.85,81746.11,0.0,-0.3093,0.00014,24.91933]
[1778077675424,36.85,81734.82,0.0,-0.31083,0.00014,24.96951]
[1778077677396,36.85,81734.82,0.0,-0.31083,0.00014,24.96954]
[1778077677458,36.85,81739.13,0.0,-0.31024,0.00014,24.95043]
[1778077679373,36.85,81739.13,0.0,-0.31024,0.00014,24.95043]
[1778077679408,36.85,81739.13,0.0,-0.31024,0.00014,24.95043]
[1778077679508,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077679818,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077680257,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077680292,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077680390,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077680443,36.85,81749.98,0.0,-0.30878,0.00014,24.90218]
[1778077681454,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681629,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681673,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681706,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681706,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681725,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077681789,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077682154,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077682225,36.86,81759.29,0.0,-0.30752,0.00013,24.86063]
[1778077682457,36.86,81766.76,0.0,-0.30652,0.00013,24.82699]
[1778077682720,36.86,81766.76,0.0,-0.30652,0.00013,24.82699]
[1778077683330,36.86,81766.76,0.0,-0.30652,0.00013,24.82699]
[1778077683361,36.86,81766.76,0.0,-0.30652,0.00013,24.82699]
[1778077683463,36.86,81754.61,0.0,-0.30816,0.00014,24.88176]
[1778077683795,36.86,81754.61,0.0,-0.30816,0.00014,24.88176]
[1778077683828,36.86,81754.61,0.0,-0.30816,0.00014,24.88176]
[1778077684471,36.86,81743.54,0.0,-0.30966,0.00014,24.93141]
[1778077685437,36.86,81743.54,0.0,-0.30966,0.00014,24.93141]
[1778077685478,36.86,81734.21,0.0,-0.31093,0.00014,24.97291]
[1778077688524,36.86,81724.35,0.0,-0.31228,0.00014,25.01664]
[1778077691313,36.86,81731.75,0.0,-0.31128,0.00014,24.98425]
[1778077691349,36.86,81731.75,0.0,-0.31128,0.00014,24.98425]
[1778077691393,36.86,81731.75,0.0,-0.31128,0.00014,24.98425]
[1778077691503,36.86,81731.75,0.0,-0.31128,0.00014,24.98425]
[1778077691521,36.86,81731.75,0.0,-0.31128,0.00014,24.98436]
[1778077691651,36.86,81731.75,0.0,-0.31128,0.00014,24.98436]
[1778077691697,36.86,81731.75,0.0,-0.31128,0.00014,24.98436]
[1778077692527,36.86,81733.64,0.0,-0.31103,0.00014,24.97615]
[1778077693596,36.86,81729.9,0.0,-0.31154,0.00014,24.99277]
[1778077693963,36.86,81722.94,0.0,-0.31248,0.00014,25.02338]
[1778077695422,36.86,81722.94,0.0,-0.31248,0.00014,25.02338]
[1778077695457,36.86,81722.94,0.0,-0.31248,0.00014,25.02338]
[1778077695460,36.86,81722.94,0.0,-0.31248,0.00014,25.02338]
[1778077695496,36.87,81713.56,0.0,-0.31377,0.00014,25.06482]
[1778077695872,36.87,81713.56,0.0,-0.31377,0.00014,25.06482]
[1778077696004,36.87,81713.56,0.0,-0.31377,0.00014,25.06482]
[1778077696041,36.87,81713.56,0.0,-0.31377,0.00014,25.06482]
[1778077696172,36.87,81709.78,0.0,-0.31429,0.00014,25.08128]
[1778077696874,36.87,81709.78,0.0,-0.31429,0.00014,25.08128]
[1778077697177,36.87,81706.64,0.0,-0.31472,0.00014,25.09509]
[1778077699262,36.87,81705.67,0.0,-0.31486,0.00014,25.09961]
[1778077699532,36.87,81705.67,0.0,-0.31486,0.00014,25.09961]
[1778077699534,36.87,81704.12,0.0,-0.31507,0.00014,25.10647]
[1778077699558,36.87,81704.12,0.0,-0.31507,0.00014,25.10647]
[1778077699747,36.87,81704.12,0.0,-0.31507,0.00014,25.10647]
[1778077700522,36.87,81704.12,0.0,-0.31507,0.00014,25.10647]
[1778077700639,36.87,81700.01,0.0,-0.31564,0.00014,25.12425]
[1778077701318,36.87,81700.01,0.0,-0.31564,0.00014,25.12425]
[1778077701487,36.87,81687.41,0.0,-0.31737,0.00014,25.17889]
[1778077701621,36.87,81687.41,0.0,-0.31737,0.00014,25.17889]
[1778077701886,36.87,81687.41,0.0,-0.31737,0.00014,25.17889]
[1778077701903,36.87,81683.02,0.0,-0.31797,0.00014,25.19766]
[1778077703315,36.87,81683.02,0.0,-0.31797,0.00014,25.19766]
[1778077703319,36.87,81680.59,0.0,-0.31831,0.00014,25.20816]
[1778077707207,36.88,81680.46,0.0,-0.31834,0.00014,25.20908]
[1778077707484,36.88,81676.59,0.0,-0.31887,0.00014,25.22577]
[1778077708745,36.88,81674.63,0.0,-0.31914,0.00014,25.2341]
[1778077709109,36.88,81674.63,0.0,-0.31914,0.00014,25.2341]
[1778077709643,36.88,81673.42,0.0,-0.31931,0.00014,25.23947]
[1778077709649,36.88,81675.66,0.0,-0.31901,0.00014,25.2302]
[1778077713927,36.89,81678.67,0.0,-0.3186,0.00014,25.21425]
[1778077714843,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077714866,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077714888,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077714996,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077715259,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077715409,36.89,81680.91,0.0,-0.3183,0.00014,25.20496]
[1778077715471,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077715713,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077715724,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077715874,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077716468,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077716498,36.89,81691.75,0.0,-0.31682,0.00014,25.15863]
[1778077716482,36.89,81698.96,0.0,-0.31584,0.00014,25.12777]
[1778077717003,36.89,81698.96,0.0,-0.31584,0.00014,25.12777]
[1778077717135,36.89,81698.96,0.0,-0.31584,0.00014,25.12777]
[1778077717469,36.89,81703.43,0.0,-0.31523,0.00014,25.10846]
[1778077718416,36.89,81703.43,0.0,-0.31523,0.00014,25.10846]
[1778077718904,36.89,81701.61,0.0,-0.31549,0.00014,25.11656]
[1778077718910,36.89,81701.61,0.0,-0.31549,0.00014,25.11656]
[1778077718912,36.89,81701.61,0.0,-0.31549,0.00014,25.11656]
[1778077719092,36.89,81699.21,0.0,-0.31582,0.00014,25.12692]
[1778077720012,36.89,81699.21,0.0,-0.31582,0.00014,25.12692]
[1778077721797,36.89,81693.79,0.0,-0.31656,0.00014,25.15045]
[1778077721876,36.89,81694.4,0.0,-0.31648,0.00014,25.14791]
[1778077724280,36.89,81693.31,0.0,-0.31663,0.00014,25.15267]
[1778077725651,36.9,81695.0,0.0,-0.3164,0.00014,25.14556]
[1778077728048,36.9,81686.36,0.0,-0.31759,0.00014,25.18275]
[1778077729690,36.9,81694.49,0.0,-0.31648,0.00014,25.14799]
[1778077732208,36.9,81692.95,0.0,-0.3167,0.00014,25.15474]
[1778077732238,36.9,81692.95,0.0,-0.3167,0.00014,25.15474]
[1778077732340,36.9,81692.95,0.0,-0.3167,0.00014,25.15474]
[1778077732362,36.9,81692.95,0.0,-0.3167,0.00014,25.15474]
[1778077737496,36.9,81699.55,0.0,-0.31581,0.00014,25.12668]
[1778077737579,36.9,81699.55,0.0,-0.31581,0.00014,25.12668]
[1778077737560,36.9,81698.33,0.0,-0.31598,0.00014,25.13209]
[1778077741712,36.9,81698.34,0.0,-0.31598,0.00014,25.13229]
[1778077742802,36.9,81699.53,0.0,-0.31582,0.00014,25.12723]
[1778077742804,36.9,81699.53,0.0,-0.31582,0.00014,25.12723]
[1778077742942,36.9,81699.53,0.0,-0.31582,0.00014,25.12723]
[1778077743032,36.9,81699.53,0.0,-0.31582,0.00014,25.12723]
[1778077743170,36.9,81708.41,0.0,-0.31461,0.00014,25.08889]
[1778077744395,36.9,81719.09,0.0,-0.31316,0.00014,25.0425]
[1778077745314,36.9,81719.09,0.0,-0.31316,0.00014,25.0425]
[1778077745319,36.9,81719.09,0.0,-0.31316,0.00014,25.0425]
[1778077745415,36.91,81718.9,0.0,-0.31319,0.00014,25.04348]
[1778077750645,36.91,81720.65,0.0,-0.31298,0.00014,25.03657]
[1778077755604,36.91,81717.65,0.0,-0.3134,0.00014,25.05029]
[1778077759372,36.92,81718.37,0.0,-0.31333,0.00014,25.04786]
[1778077760164,36.92,81716.78,0.0,-0.31354,0.00014,25.0547]
[1778077760171,36.92,81716.78,0.0,-0.31354,0.00014,25.0547]
[1778077760567,36.92,81712.69,0.0,-0.3141,0.00014,25.07264]
[1778077761783,36.92,81707.54,0.0,-0.3148,0.00014,25.09499]
[1778077762475,36.92,81705.05,0.0,-0.31514,0.00014,25.10589]
[1778077764300,36.92,81705.05,0.0,-0.31515,0.00014,25.10599]
[1778077764391,36.92,81701.0,0.0,-0.3157,0.00014,25.12357]
[1778077764923,36.92,81701.0,0.0,-0.3157,0.00014,25.12357]
[1778077765426,36.92,81701.0,0.0,-0.3157,0.00014,25.12357]
[1778077765609,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077765928,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077766138,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077766235,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077766249,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077766428,36.92,81695.61,0.0,-0.31644,0.00014,25.14685]
[1778077766524,36.92,81685.29,0.0,-0.31785,0.00014,25.19111]
[1778077767417,36.92,81685.29,0.0,-0.31785,0.00014,25.19111]
[1778077767435,36.92,81685.29,0.0,-0.31785,0.00014,25.19111]
[1778077767491,36.92,81674.24,0.0,-0.31936,0.00014,25.23812]
[1778077767925,36.92,81674.24,0.0,-0.31936,0.00014,25.23812]
[1778077767986,36.92,81674.24,0.0,-0.31936,0.00014,25.23812]
[1778077768097,36.92,81674.24,0.0,-0.31936,0.00014,25.23812]
[1778077770528,36.92,81668.32,0.0,-0.32017,0.00014,25.2631]
[1778077770598,36.92,81666.11,0.0,-0.32047,0.00014,25.27231]
[1778077771099,36.92,81666.11,0.0,-0.32047,0.00014,25.27231]
[1778077771578,36.92,81661.77,0.0,-0.32105,0.00014,25.28663]
[1778077772444,36.92,81661.77,0.0,-0.32105,0.00014,25.28663]
[1778077772473,36.92,81661.77,0.0,-0.32105,0.00014,25.28663]
[1778077773701,36.92,81654.07,0.0,-0.32211,0.00014,25.31901]
[1778077773842,36.92,81654.07,0.0,-0.32211,0.00014,25.31901]
[1778077774140,36.92,81655.92,0.0,-0.32186,0.00014,25.3114]
[1778077774695,36.92,81655.92,0.0,-0.32186,0.00014,25.3114]
[1778077776433,36.92,81654.01,0.0,-0.32213,0.00014,25.31951]
[1778077776451,36.93,81651.13,0.0,-0.32253,0.00014,25.33164]
[1778077779405,36.93,81647.4,0.0,-0.32305,0.00014,25.34737]
[1778077779493,36.93,81645.72,0.0,-0.32328,0.00014,25.35445]
[1778077781941,36.93,81642.55,0.0,-0.32373,0.00014,25.36788]
[1778077782058,36.93,81642.55,0.0,-0.32373,0.00014,25.36788]
[1778077782489,36.93,81642.09,0.0,-0.32379,0.00014,25.36978]
[1778077783136,36.93,81642.09,0.0,-0.32379,0.00014,25.36978]
[1778077783195,36.93,81642.09,0.0,-0.32379,0.00014,25.36978]
[1778077783394,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784239,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784246,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784274,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784284,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784299,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784334,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784337,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784364,36.93,81638.16,0.0,-0.32433,0.00014,25.38611]
[1778077784542,36.93,81634.0,0.0,-0.32491,0.00014,25.40333]
[1778077785420,36.93,81634.0,0.0,-0.32491,0.00014,25.40333]
[1778077785446,36.93,81634.0,0.0,-0.32491,0.00014,25.40333]
[1778077785455,36.93,81634.0,0.0,-0.32491,0.00014,25.40333]
[1778077785877,36.93,81626.84,0.0,-0.3259,0.00014,25.43278]
[1778077785985,36.93,81626.84,0.0,-0.3259,0.00014,25.43278]
[1778077786225,36.93,81626.84,0.0,-0.3259,0.00014,25.43283]
[1778077787203,36.93,81626.84,0.0,-0.3259,0.00014,25.43283]
[1778077787208,36.93,81626.84,0.0,-0.3259,0.00014,25.43283]
[1778077787264,36.93,81626.84,0.0,-0.3259,0.00014,25.43283]
[1778077787505,36.93,81623.89,0.0,-0.32631,0.00014,25.44492]
[1778077788256,36.93,81623.89,0.0,-0.32631,0.00014,25.44492]
[1778077788299,36.93,81623.89,0.0,-0.32631,0.00014,25.44492]
[1778077788378,36.93,81623.89,0.0,-0.32631,0.00014,25.44492]
[1778077788412,36.93,81626.29,0.0,-0.32598,0.00014,25.43514]
[1778077790271,36.93,81626.29,0.0,-0.32598,0.00014,25.43516]
[1778077790274,36.93,81626.29,0.0,-0.32598,0.00014,25.43516]
[1778077790340,36.93,81626.29,0.0,-0.32598,0.00014,25.43516]
[1778077790597,36.93,81626.29,0.0,-0.32598,0.00014,25.43516]
[1778077793503,36.93,81630.01,0.0,-0.32547,0.00014,25.42]
[1778077793588,36.93,81630.01,0.0,-0.32547,0.00014,25.42]
[1778077793625,36.93,81630.01,0.0,-0.32547,0.00014,25.42]
[1778077793670,36.93,81633.16,0.0,-0.32504,0.00014,25.40724]
[1778077793837,36.93,81633.16,0.0,-0.32504,0.00014,25.40724]
[1778077794552,36.93,81633.16,0.0,-0.32504,0.00014,25.40724]
[1778077794643,36.94,81628.5,0.0,-0.32569,0.00014,25.42642]
[1778077796205,36.94,81628.5,0.0,-0.32569,0.00014,25.42642]
[1778077796705,36.94,81621.33,0.0,-0.32668,0.00014,25.45574]
[1778077797302,36.94,81620.15,0.0,-0.32684,0.00014,25.46057]
[1778077800628,36.94,81618.77,0.0,-0.32704,0.00014,25.4662]
[1778077800641,36.94,81618.77,0.0,-0.32704,0.00014,25.4662]
[1778077800649,36.94,81618.77,0.0,-0.32704,0.00014,25.4662]
[1778077800706,36.94,81618.6,0.0,-0.32706,0.00014,25.4669]
[1778077801379,36.94,81618.6,0.0,-0.32706,0.00014,25.4669]
[1778077801494,36.94,81608.81,0.0,-0.32842,0.00014,25.50655]
[1778077801711,36.94,81608.81,0.0,-0.32842,0.00014,25.50655]
[1778077801764,36.94,81608.81,0.0,-0.32842,0.00014,25.50655]
[1778077801835,36.94,81608.81,0.0,-0.32842,0.00014,25.50655]
[1778077802031,36.94,81608.81,0.0,-0.32842,0.00014,25.50655]
[1778077802337,36.94,81608.81,0.0,-0.32842,0.00014,25.50654]
[1778077803353,36.94,81627.25,0.0,-0.32586,0.00014,25.43158]
[1778077804052,36.94,81627.25,0.0,-0.32586,0.00014,25.43158]
[1778077804085,36.94,81627.25,0.0,-0.32586,0.00014,25.43158]
[1778077804250,36.94,81627.25,0.0,-0.32586,0.00014,25.43158]
[1778077804533,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077804967,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077805177,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077805638,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077805653,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077805684,36.94,81630.16,0.0,-0.32546,0.00014,25.41967]
[1778077805367,36.94,81630.16,0.0,-0.32546,0.00014,25.41971]
[1778077805771,36.94,81630.16,0.0,-0.32546,0.00014,25.41971]
[1778077806550,36.94,81630.16,0.0,-0.32546,0.00014,25.41971]
[1778077806634,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807201,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807336,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807373,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807380,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807390,36.94,81640.03,0.0,-0.3241,0.00014,25.37914]
[1778077807600,36.94,81647.76,0.0,-0.32304,0.00014,25.34718]
[1778077808146,36.94,81647.76,0.0,-0.32304,0.00014,25.34718]
[1778077808170,36.94,81647.76,0.0,-0.32304,0.00014,25.34718]
[1778077808207,36.94,81647.76,0.0,-0.32304,0.00014,25.34718]
[1778077808236,36.94,81647.76,0.0,-0.32304,0.00014,25.34718]
[1778077808604,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077808924,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809263,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809305,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809336,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809349,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809425,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809436,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809455,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809538,36.94,81659.03,0.0,-0.32149,0.00014,25.30028]
[1778077809597,36.94,81651.66,0.0,-0.3225,0.00014,25.33105]
[1778077809988,36.94,81651.66,0.0,-0.3225,0.00014,25.33105]
[1778077810009,36.94,81651.66,0.0,-0.3225,0.00014,25.33105]
[1778077810597,36.94,81642.86,0.0,-0.32373,0.00014,25.36798]
[1778077815117,36.94,81637.62,0.0,-0.32446,0.00014,25.38989]
[1778077815278,36.94,81637.62,0.0,-0.32446,0.00014,25.38989]
[1778077815604,36.94,81637.62,0.0,-0.32446,0.00014,25.38989]
[1778077815657,36.94,81637.62,0.0,-0.32446,0.00014,25.38989]
[1778077815653,36.94,81638.0,0.0,-0.32441,0.00014,25.38832]
[1778077816241,36.94,81638.0,0.0,-0.32441,0.00014,25.38832]
[1778077816259,36.94,81638.0,0.0,-0.32441,0.00014,25.38832]
[1778077816653,36.94,81638.0,0.0,-0.32441,0.00014,25.38832]
[1778077816707,36.94,81638.0,0.0,-0.32441,0.00014,25.38857]
[1778077816716,36.94,81638.0,0.0,-0.32441,0.00014,25.38857]
[1778077817413,36.94,81638.0,0.0,-0.32441,0.00014,25.38857]
[1778077817567,36.94,81638.0,0.0,-0.32441,0.00014,25.38857]
[1778077817668,36.94,81629.66,0.0,-0.32556,0.00014,25.42285]
[1778077818600,36.94,81629.66,0.0,-0.32556,0.00014,25.42285]
[1778077818726,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077818766,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077818818,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077818889,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077818996,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077819298,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077819319,36.94,81629.66,0.0,-0.32557,0.00014,25.42293]
[1778077819473,36.95,81627.01,0.0,-0.32593,0.00014,25.43383]
[1778077820627,36.95,81635.98,0.0,-0.3247,0.00014,25.39708]
[1778077823054,36.95,81636.06,0.0,-0.32469,0.00014,25.39698]
[1778077823502,36.95,81636.42,0.0,-0.32464,0.00014,25.3955]
[1778077825549,36.95,81636.07,0.0,-0.32469,0.00014,25.39702]
[1778077825563,36.95,81636.07,0.0,-0.32469,0.00014,25.39702]
[1778077825608,36.95,81635.15,0.0,-0.32482,0.00014,25.40088]
[1778077825748,36.95,81635.15,0.0,-0.32482,0.00014,25.40088]
[1778077825759,36.95,81635.15,0.0,-0.32482,0.00014,25.40088]
[1778077826008,36.95,81635.15,0.0,-0.32482,0.00014,25.40088]
[1778077826052,36.95,81635.15,0.0,-0.32482,0.00014,25.40088]
[1778077826544,36.95,81635.15,0.0,-0.32483,0.00014,25.40104]
[1778077827638,36.95,81635.15,0.0,-0.32483,0.00014,25.40104]
[1778077827657,36.95,81635.15,0.0,-0.32483,0.00014,25.40104]
[1778077827667,36.95,81635.15,0.0,-0.32483,0.00014,25.40104]
[1778077827670,36.95,81635.15,0.0,-0.32483,0.00014,25.40104]
[1778077828497,36.95,81633.02,0.0,-0.32512,0.00014,25.40979]
[1778077830332,36.95,81629.99,0.0,-0.32555,0.00014,25.42241]
[1778077830977,36.95,81629.77,0.0,-0.32558,0.00014,25.42331]
[1778077831125,36.95,81629.77,0.0,-0.32558,0.00014,25.42331]
[1778077831639,36.95,81629.77,0.0,-0.32558,0.00014,25.42331]
[1778077831698,36.95,81635.7,0.0,-0.32474,0.00014,25.39525]
[1778077832452,36.95,81635.7,0.0,-0.32474,0.00014,25.39525]
[1778077832485,36.95,81635.7,0.0,-0.32474,0.00014,25.39525]
[1778077832703,36.95,81641.26,0.0,-0.32398,0.00014,25.37241]
[1778077833747,36.95,81641.26,0.0,-0.32398,0.00014,25.37241]
[1778077834517,36.95,81641.26,0.0,-0.32398,0.00014,25.37241]
[1778077835161,36.95,81644.5,0.0,-0.32354,0.00014,25.35913]
[1778077835200,36.95,81644.5,0.0,-0.32354,0.00014,25.35913]
[1778077835903,36.95,81644.5,0.0,-0.32354,0.00014,25.35925]
[1778077837209,36.95,81645.29,0.0,-0.32343,0.00014,25.35602]
[1778077837241,36.95,81645.29,0.0,-0.32343,0.00014,25.35602]
[1778077837622,36.96,81649.81,0.0,-0.32281,0.00014,25.33732]
[1778077837967,36.96,81649.81,0.0,-0.32281,0.00014,25.33732]
[1778077838036,36.96,81649.81,0.0,-0.32281,0.00014,25.33732]
[1778077838218,36.96,81649.81,0.0,-0.32281,0.00014,25.33732]
[1778077838302,36.96,81649.81,0.0,-0.32281,0.00014,25.33732]
[1778077838629,36.96,81651.29,0.0,-0.32261,0.00014,25.33121]
[1778077839222,36.96,81651.29,0.0,-0.32261,0.00014,25.33121]
[1778077839713,36.96,81668.79,0.0,-0.32021,0.00014,25.25795]
[1778077839741,36.96,81668.79,0.0,-0.32021,0.00014,25.25795]
[1778077841287,36.96,81668.79,0.0,-0.32021,0.00014,25.25791]
[1778077841298,36.96,81668.79,0.0,-0.32021,0.00014,25.25791]
[1778077841677,36.96,81669.52,0.0,-0.32011,0.00014,25.25484]
[1778077841788,36.96,81669.52,0.0,-0.32011,0.00014,25.25484]
[1778077841791,36.96,81669.52,0.0,-0.32011,0.00014,25.25484]
[1778077841989,36.96,81669.52,0.0,-0.32011,0.00014,25.25484]
[1778077842085,36.96,81669.52,0.0,-0.32011,0.00014,25.25484]
[1778077842674,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843078,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843117,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843150,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843246,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843377,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843566,36.96,81669.52,0.0,-0.32011,0.00014,25.25483]
[1778077843668,36.96,81670.93,0.0,-0.31991,0.00014,25.24889]
[1778077844716,36.96,81670.93,0.0,-0.31991,0.00014,25.24889]
[1778077844673,36.96,81683.94,0.0,-0.31813,0.00014,25.19376]
[1778077844738,36.96,81683.94,0.0,-0.31813,0.00014,25.19376]
[1778077845107,36.96,81683.94,0.0,-0.31813,0.00014,25.19376]
[1778077845282,36.96,81683.94,0.0,-0.31813,0.00014,25.19376]
[1778077845679,36.96,81687.51,0.0,-0.31765,0.00014,25.17866]
[1778077845822,36.96,81687.51,0.0,-0.31765,0.00014,25.17866]
[1778077846713,36.96,81698.72,0.0,-0.31612,0.00014,25.13064]
[1778077847359,36.96,81698.72,0.0,-0.31612,0.00014,25.13064]
[1778077847645,36.96,81698.72,0.0,-0.31612,0.00014,25.13064]
[1778077847693,36.96,81698.72,0.0,-0.31612,0.00014,25.13083]
[1778077848838,36.96,81698.64,0.0,-0.31614,0.00014,25.13118]
[1778077850600,36.96,81698.83,0.0,-0.31611,0.00014,25.13046]
[1778077852467,36.96,81695.12,0.0,-0.31662,0.00014,25.14657]
[1778077853733,36.96,81704.91,0.0,-0.31529,0.00014,25.10461]
[1778077854642,36.96,81704.91,0.0,-0.31529,0.00014,25.10461]
[1778077855250,36.96,81707.4,0.0,-0.31496,0.00014,25.09397]
[1778077855401,36.96,81707.4,0.0,-0.31496,0.00014,25.09397]
[1778077855459,36.96,81707.4,0.0,-0.31496,0.00014,25.09397]
[1778077856044,36.96,81707.5,0.0,-0.31495,0.00014,25.09366]
[1778077856523,36.96,81707.5,0.0,-0.31495,0.00014,25.09366]
[1778077856826,36.96,81712.57,0.0,-0.31426,0.00014,25.07182]
[1778077856983,36.96,81712.57,0.0,-0.31426,0.00014,25.07182]
[1778077857079,36.96,81712.57,0.0,-0.31426,0.00014,25.07182]
[1778077857234,36.96,81712.57,0.0,-0.31426,0.00014,25.07182]
[1778077857336,36.96,81712.57,0.0,-0.31426,0.00014,25.07182]
[1778077857716,36.96,81717.82,0.0,-0.31355,0.00014,25.049]
[1778077857765,36.96,81717.82,0.0,-0.31355,0.00014,25.049]
[1778077858526,36.96,81717.82,0.0,-0.31355,0.00014,25.049]
[1778077858622,36.96,81717.82,0.0,-0.31355,0.00014,25.049]
[1778077858739,36.96,81728.17,0.0,-0.31214,0.00014,25.00356]
[1778077859199,36.96,81728.17,0.0,-0.31214,0.00014,25.00356]
[1778077859300,36.96,81731.98,0.0,-0.31162,0.00014,24.98681]
[1778077859771,36.96,81731.98,0.0,-0.31162,0.00014,24.98681]
[1778077859823,36.96,81731.98,0.0,-0.31162,0.00014,24.98681]
[1778077860399,36.96,81728.95,0.0,-0.31203,0.00014,25.00008]
[1778077860830,36.96,81728.95,0.0,-0.31203,0.00014,25.00008]
[1778077861516,36.96,81728.95,0.0,-0.31203,0.00014,25.00008]
[1778077862010,36.96,81722.23,0.0,-0.31294,0.00014,25.02948]
[1778077862775,36.96,81716.74,0.0,-0.31369,0.00014,25.05341]
[1778077863545,36.96,81716.74,0.0,-0.31369,0.00014,25.05341]
[1778077863556,36.96,81716.74,0.0,-0.31369,0.00014,25.05341]
[1778077863602,36.96,81716.74,0.0,-0.31369,0.00014,25.05341]
[1778077863667,36.96,81716.74,0.0,-0.31369,0.00014,25.05341]
[1778077863745,36.96,81714.3,0.0,-0.31402,0.00014,25.06388]
[1778077866825,36.96,81706.7,0.0,-0.31505,0.00014,25.09696]
[1778077866864,36.96,81706.7,0.0,-0.31505,0.00014,25.09696]
[1778077867310,36.96,81706.7,0.0,-0.31505,0.00014,25.09696]
[1778077867619,36.96,81698.55,0.0,-0.31617,0.00014,25.13227]
[1778077868841,36.96,81698.55,0.0,-0.31617,0.00014,25.13227]
[1778077868856,36.96,81698.55,0.0,-0.31617,0.00014,25.13227]
[1778077869656,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870120,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870152,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870163,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870169,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870189,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870207,36.96,81696.16,0.0,-0.3165,0.00014,25.14268]
[1778077870547,36.96,81693.35,0.0,-0.31688,0.00014,25.15478]
[1778077871723,36.96,81682.45,0.0,-0.31837,0.00014,25.2013]
[1778077872681,36.96,81682.45,0.0,-0.31837,0.00014,25.2013]
[1778077872697,36.96,81682.45,0.0,-0.31837,0.00014,25.2013]
[1778077872703,36.96,81682.45,0.0,-0.31837,0.00014,25.2013]
[1778077873906,36.96,81680.94,0.0,-0.31858,0.00014,25.20773]
[1778077873946,36.96,81680.94,0.0,-0.31858,0.00014,25.20773]
[1778077874421,36.96,81680.94,0.0,-0.31858,0.00014,25.20773]
[1778077874836,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077874868,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077874877,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077874956,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077874988,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077875006,36.96,81679.45,0.0,-0.31878,0.00014,25.21407]
[1778077875074,36.96,81685.85,0.0,-0.31791,0.00014,25.18686]
[1778077875971,36.96,81685.85,0.0,-0.31791,0.00014,25.18686]
[1778077875989,36.96,81685.85,0.0,-0.31791,0.00014,25.18686]
[1778077876418,36.96,81685.85,0.0,-0.31791,0.00014,25.18686]
[1778077876435,36.96,81685.85,0.0,-0.31791,0.00014,25.18686]
[1778077876707,36.96,81697.33,0.0,-0.31635,0.00014,25.13787]
[1778077878227,36.97,81701.77,0.0,-0.31574,0.00014,25.11886]
[1778077878268,36.97,81701.77,0.0,-0.31574,0.00014,25.11886]
[1778077878366,36.97,81701.77,0.0,-0.31574,0.00014,25.11886]
[1778077879333,36.97,81704.34,0.0,-0.3154,0.00014,25.10788]
[1778077879393,36.97,81704.34,0.0,-0.3154,0.00014,25.10788]
[1778077879637,36.97,81704.34,0.0,-0.3154,0.00014,25.10788]
[1778077881721,36.97,81719.18,0.0,-0.31338,0.00014,25.04358]
[1778077882359,36.97,81722.65,0.0,-0.31291,0.00014,25.02845]
[1778077882707,36.97,81721.98,0.0,-0.313,0.00014,25.03122]
[1778077883207,36.97,81721.98,0.0,-0.313,0.00014,25.03122]
[1778077883725,36.97,81721.98,0.0,-0.313,0.00014,25.03122]
[1778077884523,36.96,81710.72,0.0,-0.31452,0.00014,25.0801]
[1778077885335,36.96,81710.72,0.0,-0.31452,0.00014,25.0801]
[1778077885344,36.96,81710.72,0.0,-0.31452,0.00014,25.0801]
[1778077885731,36.96,81710.72,0.0,-0.31452,0.00014,25.0801]
[1778077885468,36.97,81708.75,0.0,-0.3148,0.00014,25.08887]
[1778077885980,36.97,81708.85,0.0,-0.31478,0.00014,25.08844]
[1778077887465,36.97,81708.85,0.0,-0.31478,0.00014,25.08844]
[1778077887472,36.97,81708.85,0.0,-0.31478,0.00014,25.08844]
[1778077887512,36.97,81708.85,0.0,-0.31478,0.00014,25.08844]
[1778077887758,36.97,81707.72,0.0,-0.31494,0.00014,25.09354]
[1778077889372,36.97,81708.34,0.0,-0.31486,0.00014,25.09086]
[1778077889395,36.97,81708.34,0.0,-0.31486,0.00014,25.09086]
[1778077891167,36.97,81716.75,0.0,-0.31373,0.00014,25.05477]
[1778077891655,36.97,81716.75,0.0,-0.31373,0.00014,25.05477]
[1778077891794,36.97,81720.23,0.0,-0.31324,0.00014,25.03589]
[1778077892030,36.97,81720.23,0.0,-0.31324,0.00014,25.03589]
[1778077894051,36.97,81721.28,0.0,-0.3131,0.00014,25.03148]
[1778077894184,36.97,81721.28,0.0,-0.3131,0.00014,25.03148]
[1778077894319,36.97,81721.28,0.0,-0.3131,0.00014,25.03148]
[1778077894602,36.97,81717.33,0.0,-0.31365,0.00014,25.04901]
[1778077895858,36.97,81717.33,0.0,-0.31365,0.00014,25.04901]
[1778077896389,36.97,81717.33,0.0,-0.31365,0.00014,25.04901]
[1778077896611,36.98,81722.83,0.0,-0.31291,0.00014,25.02522]
[1778077897304,36.98,81722.83,0.0,-0.31291,0.00014,25.02522]
[1778077897401,36.98,81722.83,0.0,-0.31291,0.00014,25.02522]
[1778077897726,36.98,81722.83,0.0,-0.31291,0.00014,25.02522]
[1778077897560,36.98,81718.68,0.0,-0.31347,0.00014,25.04349]
[1778077899678,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077900189,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077900209,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077900618,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077900689,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077900764,36.98,81708.22,0.0,-0.3149,0.00014,25.08917]
[1778077902137,36.98,81716.73,0.0,-0.31375,0.00014,25.05244]
[1778077903695,36.98,81723.49,0.0,-0.31283,0.00014,25.02293]
[1778077903784,36.98,81723.49,0.0,-0.31283,0.00014,25.02293]
[1778077903698,36.98,81723.7,0.0,-0.3128,0.00014,25.02196]
[1778077905745,36.98,81732.09,0.0,-0.31167,0.00014,24.98515]
[1778077905825,36.98,81732.09,0.0,-0.31167,0.00014,24.98515]
[1778077905831,36.98,81732.09,0.0,-0.31167,0.00014,24.98515]
[1778077906771,36.98,81734.39,0.0,-0.31135,0.00014,24.97504]
[1778077909990,36.98,81729.91,0.0,-0.31196,0.00014,24.99466]
[1778077910157,36.98,81729.91,0.0,-0.31196,0.00014,24.99463]
[1778077913776,36.98,81727.58,0.0,-0.31227,0.00014,25.00481]
[1778077913793,36.98,81726.68,0.0,-0.31239,0.00014,25.00868]
[1778077914388,36.98,81726.68,0.0,-0.31239,0.00014,25.00868]
[1778077914646,36.98,81726.68,0.0,-0.31239,0.00014,25.00868]
[1778077915452,36.98,81722.01,0.0,-0.31302,0.00014,25.029]
[1778077915502,36.98,81722.01,0.0,-0.31302,0.00014,25.029]
[1778077915507,36.98,81722.01,0.0,-0.31302,0.00014,25.029]
[1778077915552,36.98,81711.52,0.0,-0.31445,0.00014,25.0746]
[1778077916088,36.98,81711.52,0.0,-0.31445,0.00014,25.0746]
[1778077922253,36.98,81715.16,0.0,-0.31395,0.00014,25.05856]
[1778077923960,36.97,81714.4,0.0,-0.31405,0.00014,25.06179]
[1778077924244,36.97,81714.4,0.0,-0.31405,0.00014,25.06179]
[1778077924845,36.97,81712.94,0.0,-0.31424,0.00014,25.06796]
[1778077925623,36.97,81712.94,0.0,-0.31424,0.00014,25.06796]
[1778077925764,36.97,81712.94,0.0,-0.31424,0.00014,25.06796]
[1778077926283,36.97,81710.77,0.0,-0.31454,0.00014,25.07753]
[1778077927832,36.98,81719.53,0.0,-0.31336,0.00014,25.03979]
[1778077927855,36.98,81719.53,0.0,-0.31336,0.00014,25.03979]
[1778077927957,36.98,81719.53,0.0,-0.31336,0.00014,25.03979]
[1778077928215,36.98,81719.53,0.0,-0.31336,0.00014,25.03979]
[1778077928305,36.98,81723.17,0.0,-0.31287,0.00014,25.02392]
[1778077930577,36.98,81725.59,0.0,-0.31253,0.00014,25.01317]
[1778077930680,36.98,81725.59,0.0,-0.31253,0.00014,25.01317]
[1778077930709,36.98,81724.8,0.0,-0.31264,0.00014,25.01662]
[1778077930962,36.98,81724.8,0.0,-0.31264,0.00014,25.01662]
[1778077931112,36.98,81724.8,0.0,-0.31264,0.00014,25.01662]
[1778077931395,36.98,81724.8,0.0,-0.31264,0.00014,25.01662]
[1778077931668,36.98,81724.8,0.0,-0.31264,0.00014,25.01662]
[1778077931769,36.98,81717.31,0.0,-0.31365,0.00014,25.04922]
[1778077932738,36.98,81709.31,0.0,-0.31475,0.00014,25.0841]
[1778077933136,36.98,81709.31,0.0,-0.31475,0.00014,25.0841]
[1778077933425,36.98,81709.55,0.0,-0.31471,0.00014,25.08306]
[1778077934324,36.98,81709.55,0.0,-0.31471,0.00014,25.08306]
[1778077939470,36.98,81710.44,0.0,-0.31461,0.00014,25.07995]
[1778077939800,36.98,81710.44,0.0,-0.31461,0.00014,25.07995]
[1778077940475,36.98,81709.86,0.0,-0.3147,0.00014,25.08275]
[1778077940826,36.98,81709.86,0.0,-0.3147,0.00014,25.08275]
[1778077940885,36.98,81710.96,0.0,-0.31455,0.00014,25.07799]
[1778077942649,36.98,81710.96,0.0,-0.31455,0.00014,25.07799]
[1778077942720,36.98,81721.6,0.0,-0.31311,0.00014,25.03175]
[1778077944369,36.98,81721.6,0.0,-0.31311,0.00014,25.03171]
[1778077944376,36.98,81721.6,0.0,-0.31311,0.00014,25.03171]
[1778077944467,36.98,81721.8,0.0,-0.31308,0.00014,25.03079]
[1778077948500,36.98,81713.56,0.0,-0.31419,0.00014,25.06642]
[1778077949843,36.98,81713.56,0.0,-0.31419,0.00014,25.06642]
[1778077950020,36.98,81716.1,0.0,-0.31384,0.00014,25.05533]
[1778077950427,36.98,81716.1,0.0,-0.31384,0.00014,25.05533]
[1778077950437,36.98,81716.1,0.0,-0.31384,0.00014,25.05533]
[1778077950470,36.98,81711.59,0.0,-0.31446,0.00014,25.07507]
[1778077954124,36.99,81711.97,0.0,-0.3144,0.00014,25.07002]
[1778077959789,36.99,81716.1,0.0,-0.31385,0.00014,25.05226]
[1778077961959,36.99,81710.34,0.0,-0.31463,0.00014,25.07729]
[1778077962692,36.99,81710.34,0.0,-0.31463,0.00014,25.07729]
[1778077965717,36.99,81708.95,0.0,-0.31483,0.00014,25.08378]
[1778077969092,36.99,81711.89,0.0,-0.31445,0.00014,25.07168]
[1778077970653,37.0,81712.99,0.0,-0.31431,0.00014,25.06708]
[1778077970666,37.0,81712.99,0.0,-0.31431,0.00014,25.06708]
[1778077970747,37.0,81712.22,0.0,-0.31442,0.00014,25.07058]
[1778077974955,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975091,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975458,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975514,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975817,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975851,37.0,81709.34,0.0,-0.31482,0.00014,25.08345]
[1778077975826,37.0,81717.56,0.0,-0.3137,0.00014,25.04774]
[1778077976660,37.0,81723.16,0.0,-0.31294,0.00014,25.0233]
[1778077976910,37.0,81723.16,0.0,-0.31294,0.00014,25.0233]
[1778077976939,37.0,81723.16,0.0,-0.31294,0.00014,25.0233]
[1778077977645,37.0,81723.16,0.0,-0.31294,0.00014,25.02327]
[1778077978776,37.0,81723.16,0.0,-0.31294,0.00014,25.02327]
[1778077978846,37.0,81723.22,0.0,-0.31293,0.00014,25.02297]
[1778077980765,37.0,81721.76,0.0,-0.31313,0.00014,25.02931]
[1778077980778,37.0,81721.76,0.0,-0.31313,0.00014,25.02931]
[1778077980798,37.0,81721.76,0.0,-0.31313,0.00014,25.02931]
[1778077980804,37.0,81718.25,0.0,-0.3136,0.00014,25.04455]
[1778077981894,37.0,81718.25,0.0,-0.3136,0.00014,25.04451]
[1778077981913,37.0,81718.25,0.0,-0.3136,0.00014,25.04451]
[1778077981999,37.0,81718.25,0.0,-0.3136,0.00014,25.04451]
[1778077982786,37.0,81717.4,0.0,-0.31371,0.00014,25.04815]
[1778077986856,37.0,81725.87,0.0,-0.31256,0.00014,25.01112]
[1778077991981,37.0,81726.18,0.0,-0.31252,0.00014,25.00966]
[1778077994841,37.0,81716.94,0.0,-0.31377,0.00014,25.04987]
[1778077994937,37.0,81716.94,0.0,-0.31377,0.00014,25.04987]
[1778077995076,37.0,81716.94,0.0,-0.31377,0.00014,25.04987]
[1778077995088,37.0,81716.94,0.0,-0.31377,0.00014,25.04987]
[1778077995772,36.99,81716.94,0.0,-0.31377,0.00014,25.04981]
[1778077996292,36.99,81716.94,0.0,-0.31377,0.00014,25.04981]
[1778077998995,36.99,81722.05,0.0,-0.31307,0.00014,25.02745]
[1778077999801,36.99,81722.42,0.0,-0.31302,0.00014,25.0258]
[1778078004855,36.99,81718.71,0.0,-0.31352,0.00014,25.04182]
[1778078005406,36.99,81717.75,0.0,-0.31365,0.00014,25.04594]
[1778078005882,36.99,81717.75,0.0,-0.31365,0.00014,25.04594]
[1778078005886,36.99,81714.91,0.0,-0.31403,0.00014,25.05822]
[1778078011037,37.0,81711.9,0.0,-0.31446,0.00014,25.0721]
[1778078015134,37.0,81709.36,0.0,-0.31481,0.00014,25.07983]
[1778078015912,37.0,81709.16,0.0,-0.31484,0.00014,25.08084]
[1778078018087,37.0,81709.46,0.0,-0.3148,0.00014,25.0797]
[1778078019178,37.01,81711.95,0.0,-0.31447,0.00014,25.06924]
[1778078019268,37.01,81713.21,0.0,-0.3143,0.00014,25.06378]
[1778078023165,37.01,81715.43,0.0,-0.31401,0.00014,25.05443]
[1778078023228,37.01,81715.43,0.0,-0.31401,0.00014,25.05443]
[1778078023748,37.01,81717.22,0.0,-0.31376,0.00014,25.04654]
[1778078029064,37.01,81717.95,0.0,-0.31366,0.00014,25.0432]
[1778078035045,37.0,81715.48,0.0,-0.31398,0.00014,25.05355]
[1778078037381,37.0,81720.06,0.0,-0.31336,0.00014,25.03356]
[1778078037525,37.0,81720.06,0.0,-0.31336,0.00014,25.03356]
[1778078037557,37.0,81722.64,0.0,-0.31301,0.00014,25.02229]
[1778078038275,37.0,81722.64,0.0,-0.31301,0.00014,25.02229]
[1778078039395,37.0,81723.93,0.0,-0.31283,0.00014,25.01664]
[1778078039488,37.0,81724.88,0.0,-0.3127,0.00014,25.01247]
[1778078044603,37.0,81723.4,0.0,-0.3129,0.00014,25.01884]
[1778078050160,37.0,81725.61,0.0,-0.3126,0.00014,25.0091]
[1778078051811,37.0,81725.61,0.0,-0.3126,0.00014,25.0091]
[1778078051867,37.0,81725.61,0.0,-0.3126,0.00014,25.0091]
[1778078051942,37.0,81725.2,0.0,-0.31265,0.00014,25.01087]
[1778078054602,37.0,81723.46,0.0,-0.31289,0.00014,25.01841]
[1778078054805,37.0,81722.41,0.0,-0.31303,0.00014,25.02296]
[1778078056277,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056318,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056379,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056676,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056706,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056900,37.0,81725.08,0.0,-0.31267,0.00014,25.01131]
[1778078056919,37.0,81728.44,0.0,-0.31221,0.00014,24.99661]
[1778078058437,37.0,81731.49,0.0,-0.3118,0.00014,24.98325]
[1778078058442,37.0,81731.49,0.0,-0.3118,0.00014,24.98325]
[1778078058443,37.0,81731.49,0.0,-0.3118,0.00014,24.98325]
[1778078058538,37.0,81738.15,0.0,-0.3109,0.00014,24.95402]
[1778078061695,37.0,81738.99,0.0,-0.31079,0.00014,24.95036]
[1778078061743,37.0,81738.99,0.0,-0.31079,0.00014,24.95036]
[1778078061751,37.0,81738.99,0.0,-0.31079,0.00014,24.95036]
[1778078062055,37.0,81739.97,0.0,-0.31066,0.00014,24.94611]
[1778078062105,37.0,81739.97,0.0,-0.31066,0.00014,24.94611]
[1778078062294,37.0,81739.97,0.0,-0.31066,0.00014,24.94611]
[1778078062408,37.0,81739.97,0.0,-0.31066,0.00014,24.94611]
[1778078062704,37.0,81739.97,0.0,-0.31066,0.00014,24.94611]
[1778078062772,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063140,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063263,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063667,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063684,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063851,37.0,81751.43,0.0,-0.30911,0.00013,24.89548]
[1778078063951,37.0,81750.62,0.0,-0.30922,0.00013,24.89916]
[1778078064314,37.0,81750.62,0.0,-0.30922,0.00013,24.89916]
[1778078064669,37.0,81738.37,0.0,-0.31088,0.00014,24.95335]
[1778078067176,37.0,81735.98,0.0,-0.3112,0.00014,24.96388]
[1778078068353,37.0,81735.98,0.0,-0.3112,0.00014,24.96389]
[1778078069770,37.0,81739.95,0.0,-0.31067,0.00014,24.94643]
[1778078069878,37.0,81742.11,0.0,-0.31038,0.00014,24.93696]
[1778078070149,37.0,81742.11,0.0,-0.31038,0.00014,24.93696]
[1778078070652,37.0,81742.11,0.0,-0.31038,0.00014,24.93696]
[1778078075790,37.0,81735.27,0.0,-0.31128,0.00014,24.96324]
[1778078076607,37.0,81735.45,0.0,-0.31126,0.00014,24.96244]
[1778078076876,37.0,81735.45,0.0,-0.31126,0.00014,24.96244]
[1778078076903,37.0,81735.45,0.0,-0.31126,0.00014,24.96244]
[1778078076901,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077420,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077450,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077531,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077641,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077664,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077860,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077932,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077963,37.0,81734.06,0.0,-0.31144,0.00014,24.96854]
[1778078077961,37.0,81724.73,0.0,-0.31271,0.00014,25.00939]
[1778078078502,37.0,81715.97,0.0,-0.3139,0.00014,25.04753]
[1778078079883,37.0,81715.97,0.0,-0.3139,0.00014,25.04753]
[1778078079887,37.0,81714.26,0.0,-0.31412,0.00014,25.05481]
[1778078085330,37.0,81712.0,0.0,-0.31442,0.00014,25.06417]
[1778078085865,37.0,81712.0,0.0,-0.31442,0.00014,25.06417]
[1778078085966,37.0,81711.4,0.0,-0.3145,0.00014,25.06691]
[1778078091031,37.0,81716.55,0.0,-0.3138,0.00014,25.04436]
[1778078096164,37.0,81714.19,0.0,-0.31411,0.00014,25.0544]
[1778078100777,37.0,81713.14,0.0,-0.31425,0.00014,25.05878]
[1778078102065,37.0,81717.75,0.0,-0.31362,0.00014,25.03869]
[1778078102072,37.0,81717.75,0.0,-0.31362,0.00014,25.03869]
[1778078102132,37.0,81717.75,0.0,-0.31362,0.00014,25.03869]
[1778078102592,37.0,81717.75,0.0,-0.31362,0.00014,25.03869]
[1778078102741,37.0,81717.75,0.0,-0.31362,0.00014,25.03869]
[1778078102910,37.0,81718.43,0.0,-0.31353,0.00014,25.03562]
[1778078103341,37.0,81718.43,0.0,-0.31353,0.00014,25.03562]
[1778078103678,37.0,81718.43,0.0,-0.31353,0.00014,25.03562]
[1778078104153,36.99,81723.75,0.0,-0.3128,0.00014,25.01238]
[1778078104194,36.99,81723.75,0.0,-0.3128,0.00014,25.01238]
[1778078104242,36.99,81723.75,0.0,-0.3128,0.00014,25.01238]
[1778078105325,36.99,81733.36,0.0,-0.3115,0.00014,24.97027]
[1778078105546,36.99,81733.36,0.0,-0.3115,0.00014,24.97027]
[1778078106408,36.99,81733.36,0.0,-0.3115,0.00014,24.97027]
[1778078107605,36.99,81734.91,0.0,-0.31129,0.00014,24.96347]
[1778078107611,36.99,81734.91,0.0,-0.31129,0.00014,24.96347]
[1778078107733,36.99,81734.91,0.0,-0.31129,0.00014,24.96347]
[1778078107761,36.99,81734.91,0.0,-0.31129,0.00014,24.96347]
[1778078107860,36.99,81734.91,0.0,-0.31129,0.00014,24.96347]
[1778078107935,36.99,81735.0,0.0,-0.31128,0.00014,24.96308]
[1778078108957,36.99,81735.0,0.0,-0.31128,0.00014,24.96308]
[1778078109010,36.99,81735.0,0.0,-0.31128,0.00014,24.96308]
[1778078108974,36.99,81736.63,0.0,-0.31106,0.00014,24.95593]
[1778078112898,37.0,81741.1,0.0,-0.31046,0.00014,24.93629]
[1778078112935,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078113112,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078113354,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078113525,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078113551,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078113954,37.0,81743.12,0.0,-0.31018,0.00014,24.92737]
[1778078114013,37.0,81739.49,0.0,-0.31068,0.00014,24.94345]
[1778078114262,37.0,81739.49,0.0,-0.31068,0.00014,24.94345]
[1778078114801,37.0,81737.25,0.0,-0.31098,0.00014,24.95334]
[1778078116798,37.0,81737.85,0.0,-0.3109,0.00014,24.9507]
[1778078117959,37.0,81738.18,0.0,-0.31085,0.00014,24.94924]
[1778078117983,37.0,81738.18,0.0,-0.31085,0.00014,24.94924]
[1778078117992,37.0,81738.18,0.0,-0.31085,0.00014,24.94924]
[1778078117984,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078118092,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078118118,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078118272,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078118541,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078118643,37.0,81737.05,0.0,-0.31101,0.00014,24.95422]
[1778078119917,37.0,81747.64,0.0,-0.30958,0.00013,24.90745]
[1778078120304,37.0,81747.64,0.0,-0.30958,0.00013,24.90745]
[1778078120658,37.0,81747.64,0.0,-0.30958,0.00013,24.90748]
[1778078124589,37.0,81749.78,0.0,-0.30929,0.00013,24.89808]
[1778078124716,37.0,81749.78,0.0,-0.30929,0.00013,24.89808]
[1778078124871,37.0,81749.78,0.0,-0.30929,0.00013,24.89808]
[1778078124895,37.0,81757.11,0.0,-0.30831,0.00013,24.86555]
[1778078126938,37.0,81757.11,0.0,-0.30831,0.00013,24.86555]
[1778078127655,37.0,81763.75,0.0,-0.30742,0.00013,24.83602]
[1778078127682,37.0,81763.75,0.0,-0.30742,0.00013,24.83602]
[1778078127823,37.0,81763.75,0.0,-0.30742,0.00013,24.83602]
[1778078127894,37.0,81770.24,0.0,-0.30654,0.00013,24.8069]
[1778078128981,37.0,81770.24,0.0,-0.30654,0.00013,24.8069]
[1778078129503,37.0,81775.84,0.0,-0.3058,0.00013,24.78189]
[1778078129619,37.0,81775.84,0.0,-0.3058,0.00013,24.78189]
[1778078129713,37.0,81775.84,0.0,-0.3058,0.00013,24.78189]
[1778078129872,37.0,81775.84,0.0,-0.3058,0.00013,24.78189]
[1778078129970,37.0,81775.8,0.0,-0.30581,0.00013,24.78221]
[1778078132348,37.0,81776.3,0.0,-0.30573,0.00013,24.77631]
[1778078132372,37.0,81776.3,0.0,-0.30573,0.00013,24.77631]
[1778078132419,37.0,81776.3,0.0,-0.30573,0.00013,24.77631]
[1778078132462,37.0,81776.3,0.0,-0.30573,0.00013,24.77631]
[1778078132741,37.0,81770.12,0.0,-0.30656,0.00013,24.80425]
[1778078134004,37.0,81770.12,0.0,-0.30656,0.00013,24.80425]
[1778078134028,37.0,81769.79,0.0,-0.30661,0.00013,24.80584]
[1778078139039,37.01,81767.8,0.0,-0.30689,0.00013,24.81517]
[1778078144053,37.01,81767.39,0.0,-0.30696,0.00013,24.81763]
[1778078149071,37.01,81767.92,0.0,-0.3069,0.00013,24.81574]
[1778078151238,37.01,81770.49,0.0,-0.30656,0.00013,24.8044]
[1778078151274,37.01,81770.49,0.0,-0.30656,0.00013,24.8044]
[1778078151376,37.01,81770.49,0.0,-0.30656,0.00013,24.8044]
[1778078151645,37.01,81770.49,0.0,-0.30656,0.00013,24.8044]
[1778078151945,37.01,81770.49,0.0,-0.30656,0.00013,24.8044]
[1778078151983,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152098,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152150,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152374,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152380,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152551,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152585,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152770,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152806,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152974,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078153017,37.01,81782.2,0.0,-0.30499,0.00013,24.75161]
[1778078152987,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078153138,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078153164,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078153188,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078153225,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078153358,37.02,81790.48,0.0,-0.30389,0.00013,24.71429]
[1778078154056,37.02,81792.92,0.0,-0.30357,0.00013,24.70335]
[1778078157074,37.02,81792.39,0.0,-0.30365,0.00013,24.70613]
[1778078157167,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157287,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157342,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157498,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157749,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157877,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078157949,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078158040,37.02,81788.82,0.0,-0.30413,0.00013,24.72255]
[1778078158007,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158151,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158190,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158353,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158409,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158557,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158597,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158605,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158612,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158640,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158759,37.02,81786.79,0.0,-0.30441,0.00013,24.73194]
[1778078158931,37.02,81786.79,0.0,-0.30441,0.00013,24.73199]
[1778078160348,37.02,81786.93,0.0,-0.30439,0.00013,24.7314]
[1778078160557,37.02,81786.93,0.0,-0.30439,0.00013,24.7314]
[1778078160659,37.02,81786.93,0.0,-0.30439,0.00013,24.7314]
[1778078161037,37.02,81779.16,0.0,-0.30544,0.00013,24.76673]
[1778078162811,37.02,81779.16,0.0,-0.30544,0.00013,24.76686]
[1778078162826,37.02,81779.16,0.0,-0.30544,0.00013,24.76686]
[1778078162900,37.02,81779.16,0.0,-0.30544,0.00013,24.76686]
[1778078162991,37.02,81776.4,0.0,-0.30581,0.00013,24.77942]
[1778078163087,37.02,81776.4,0.0,-0.30581,0.00013,24.77942]
[1778078163114,37.02,81776.4,0.0,-0.30581,0.00013,24.77942]
[1778078165272,37.03,81779.39,0.0,-0.30542,0.00013,24.76617]
[1778078166578,37.03,81778.27,0.0,-0.30557,0.00013,24.77134]
[1778078166987,37.03,81776.82,0.0,-0.30577,0.00013,24.778]
[1778078169826,37.03,81774.68,0.0,-0.30606,0.00013,24.78786]
[1778078170010,37.03,81771.64,0.0,-0.30647,0.00013,24.80162]
[1778078170882,37.03,81771.64,0.0,-0.30647,0.00013,24.80162]
[1778078171015,37.03,81768.78,0.0,-0.30686,0.00013,24.81453]
[1778078172703,37.03,81768.56,0.0,-0.30689,0.00013,24.8156]
[1778078172741,37.03,81768.56,0.0,-0.30689,0.00013,24.8156]
[1778078172832,37.03,81768.56,0.0,-0.30689,0.00013,24.8156]
[1778078172903,37.03,81768.56,0.0,-0.30689,0.00013,24.8156]
[1778078173029,37.03,81770.91,0.0,-0.30658,0.00013,24.80514]
[1778078173310,37.03,81770.91,0.0,-0.30658,0.00013,24.80514]
[1778078173312,37.03,81770.91,0.0,-0.30658,0.00013,24.80514]
[1778078173545,37.03,81770.91,0.0,-0.30658,0.00013,24.80514]
[1778078174052,37.03,81770.91,0.0,-0.30658,0.00013,24.80514]
[1778078174057,37.03,81774.42,0.0,-0.30611,0.00013,24.78946]
[1778078174266,37.03,81774.42,0.0,-0.30611,0.00013,24.78946]
[1778078174916,37.03,81774.42,0.0,-0.30611,0.00013,24.78946]
[1778078175045,37.03,81774.42,0.0,-0.30611,0.00013,24.78957]
[1778078180080,37.03,81772.39,0.0,-0.3064,0.00013,24.79925]
[1778078184795,37.04,81773.41,0.0,-0.30627,0.00013,24.79495]
[1778078185071,37.04,81772.42,0.0,-0.30641,0.00013,24.79959]
[1778078186519,37.04,81760.36,0.0,-0.30803,0.00013,24.85363]
[1778078192167,37.04,81764.31,0.0,-0.30749,0.00013,24.83237]
[1778078194559,37.04,81763.39,0.0,-0.30761,0.00013,24.83654]
[1778078194636,37.04,81763.39,0.0,-0.30761,0.00013,24.83654]
[1778078194737,37.04,81763.54,0.0,-0.3076,0.00013,24.83597]
[1778078196308,37.04,81768.04,0.0,-0.30699,0.00013,24.81584]
[1778078196328,37.04,81768.04,0.0,-0.30699,0.00013,24.81584]
[1778078197158,37.04,81769.66,0.0,-0.30678,0.00013,24.80865]
[1778078197204,37.04,81770.92,0.0,-0.30661,0.00013,24.80308]
[1778078202934,37.04,81765.65,0.0,-0.30733,0.00013,24.82707]
[1778078204808,37.04,81763.69,0.0,-0.30759,0.00013,24.83587]
[1778078204887,37.04,81763.69,0.0,-0.30759,0.00013,24.83587]
[1778078204899,37.04,81763.69,0.0,-0.30759,0.00013,24.83587]
[1778078205019,37.05,81770.36,0.0,-0.3067,0.00013,24.80607]
[1778078205339,37.05,81761.06,0.0,-0.30795,0.00013,24.84774]
[1778078210711,37.05,81756.64,0.0,-0.30854,0.00013,24.8675]
[1778078217005,37.05,81758.0,0.0,-0.30837,0.00013,24.86159]
[1778078219578,37.05,81753.72,0.0,-0.30894,0.00013,24.88067]
[1778078219884,37.05,81753.72,0.0,-0.30894,0.00013,24.88067]
[1778078220125,37.05,81753.72,0.0,-0.30894,0.00013,24.88067]
[1778078225695,37.05,81751.03,0.0,-0.3093,0.00013,24.89258]
[1778078229548,37.05,81748.11,0.0,-0.3097,0.00013,24.90545]
[1778078229988,37.05,81748.11,0.0,-0.3097,0.00013,24.90545]
[1778078230132,37.05,81746.7,0.0,-0.30989,0.00013,24.91166]
[1778078231953,37.05,81746.54,0.0,-0.30991,0.00013,24.91234]
[1778078233223,37.05,81735.58,0.0,-0.31138,0.00014,24.9605]
[1778078234076,37.05,81733.92,0.0,-0.31161,0.00014,24.9677]
[1778078234347,37.05,81733.92,0.0,-0.31161,0.00014,24.9677]
[1778078234379,37.05,81733.92,0.0,-0.31161,0.00014,24.9677]
[1778078234449,37.05,81733.92,0.0,-0.31161,0.00014,24.9677]
[1778078234745,37.05,81727.7,0.0,-0.31245,0.00014,24.99491]
[1778078235184,37.05,81727.7,0.0,-0.31245,0.00014,24.99491]
[1778078235201,37.05,81727.7,0.0,-0.31245,0.00014,24.99491]
[1778078235657,37.04,81723.35,0.0,-0.31303,0.00014,25.01378]
[1778078237648,37.04,81718.11,0.0,-0.31374,0.00014,25.03645]
[1778078237736,37.04,81718.33,0.0,-0.31371,0.00014,25.0356]
[1778078243667,37.04,81719.58,0.0,-0.31353,0.00014,25.02955]
[1778078248835,37.04,81716.71,0.0,-0.3139,0.00014,25.0414]
[1778078249000,37.03,81716.05,0.0,-0.31398,0.00014,25.04402]
[1778078251037,37.04,81702.8,0.0,-0.31576,0.00014,25.09752]
[1778078253824,37.04,81702.78,0.0,-0.31577,0.00014,25.09767]
[1778078253828,37.04,81702.78,0.0,-0.31577,0.00014,25.09767]
[1778078253856,37.04,81702.78,0.0,-0.31577,0.00014,25.09767]
[1778078253892,37.04,81703.2,0.0,-0.31572,0.00014,25.09598]
[1778078259663,37.04,81705.86,0.0,-0.31536,0.00014,25.08485]
[1778078261008,37.04,81705.86,0.0,-0.31536,0.00014,25.08485]
[1778078261132,37.04,81705.42,0.0,-0.31543,0.00014,25.08686]
[1778078261437,37.04,81705.42,0.0,-0.31543,0.00014,25.08686]
[1778078261499,37.04,81705.42,0.0,-0.31543,0.00014,25.08686]
[1778078261954,37.04,81708.14,0.0,-0.31506,0.00014,25.0752]
[1778078267727,37.04,81711.12,0.0,-0.31466,0.00014,25.06268]
[1778078272751,37.05,81711.34,0.0,-0.31464,0.00014,25.0621]
[1778078273614,37.05,81711.34,0.0,-0.31464,0.00014,25.0621]
[1778078274050,37.05,81711.34,0.0,-0.31464,0.00014,25.0621]
[1778078274148,37.05,81701.88,0.0,-0.31593,0.00014,25.10298]
[1778078276096,37.05,81701.88,0.0,-0.31593,0.00014,25.10298]
[1778078276135,37.05,81696.15,0.0,-0.31672,0.00014,25.12757]
[1778078279836,37.05,81699.37,0.0,-0.31628,0.00014,25.11384]
[1778078279870,37.05,81699.37,0.0,-0.31628,0.00014,25.11384]
[1778078280029,37.05,81699.37,0.0,-0.31628,0.00014,25.11384]
[1778078280152,37.05,81697.43,0.0,-0.31654,0.00014,25.12217]
[1778078281020,37.05,81697.43,0.0,-0.31654,0.00014,25.12217]
[1778078281067,37.05,81689.06,0.0,-0.31768,0.00014,25.1579]
[1778078281242,37.05,81689.06,0.0,-0.31768,0.00014,25.1579]
[1778078281323,37.05,81689.06,0.0,-0.31768,0.00014,25.1579]
[1778078282138,37.05,81689.06,0.0,-0.31768,0.00014,25.1579]
[1778078281819,37.05,81689.06,0.0,-0.31768,0.00014,25.1579]
[1778078282981,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078283262,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078283320,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078283494,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078283560,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078284438,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078284453,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078284498,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078284597,37.05,81681.47,0.0,-0.31872,0.00014,25.19006]
[1778078284836,37.05,81688.12,0.0,-0.31781,0.00014,25.1618]
[1778078286077,37.05,81688.12,0.0,-0.31781,0.00014,25.1618]
[1778078286117,37.05,81688.12,0.0,-0.31781,0.00014,25.1618]
[1778078286100,37.05,81694.63,0.0,-0.31692,0.00014,25.13406]
[1778078286281,37.05,81694.63,0.0,-0.31692,0.00014,25.13406]
[1778078286658,37.05,81694.63,0.0,-0.31692,0.00014,25.13406]
[1778078287200,37.05,81694.63,0.0,-0.31692,0.00014,25.13406]
[1778078287192,37.05,81701.89,0.0,-0.31593,0.00014,25.10299]
[1778078288936,37.05,81699.49,0.0,-0.31626,0.00014,25.11333]
[1778078289178,37.05,81699.49,0.0,-0.31626,0.00014,25.11333]
[1778078289313,37.05,81700.17,0.0,-0.31617,0.00014,25.11045]
[1778078289489,37.05,81700.17,0.0,-0.31617,0.00014,25.11045]
[1778078289552,37.05,81700.17,0.0,-0.31617,0.00014,25.11045]
[1778078289725,37.05,81700.17,0.0,-0.31617,0.00014,25.11045]
[1778078289873,37.05,81698.94,0.0,-0.31634,0.00014,25.11572]
[1778078290275,37.05,81698.94,0.0,-0.31634,0.00014,25.11572]
[1778078290878,37.05,81685.51,0.0,-0.31817,0.00014,25.17303]
[1778078291870,37.05,81685.51,0.0,-0.31817,0.00014,25.17303]
[1778078291876,37.05,81685.51,0.0,-0.31817,0.00014,25.17303]
[1778078291986,37.05,81685.51,0.0,-0.31817,0.00014,25.17303]
[1778078292043,37.05,81675.86,0.0,-0.31949,0.00014,25.21379]
[1778078292419,37.05,81675.86,0.0,-0.31949,0.00014,25.21379]
[1778078292443,37.05,81675.86,0.0,-0.31949,0.00014,25.21379]
[1778078293163,37.05,81671.15,0.0,-0.32013,0.00014,25.23362]
[1778078293777,37.05,81671.15,0.0,-0.32013,0.00014,25.23362]
[1778078293906,37.05,81671.15,0.0,-0.32013,0.00014,25.23351]
[1778078297947,37.04,81663.11,0.0,-0.32122,0.00014,25.2669]
[1778078300027,37.04,81661.07,0.0,-0.3215,0.00014,25.27534]
[1778078300078,37.04,81661.07,0.0,-0.3215,0.00014,25.27534]
[1778078302041,37.04,81642.04,0.0,-0.3241,0.00014,25.35397]
[1778078306049,37.04,81649.66,0.0,-0.32304,0.00014,25.32221]
[1778078306105,37.04,81649.66,0.0,-0.32304,0.00014,25.32221]
[1778078306151,37.04,81651.6,0.0,-0.32278,0.00014,25.31408]
[1778078310709,37.04,81649.24,0.0,-0.32309,0.00014,25.32352]
[1778078311770,37.04,81649.85,0.0,-0.32299,0.00014,25.31714]
[1778078312090,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078312514,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078312700,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078312726,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078313038,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078313910,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078313983,37.03,81660.92,0.0,-0.32146,0.00014,25.27091]
[1778078314850,37.03,81666.01,0.0,-0.32076,0.00014,25.24947]
[1778078315987,37.03,81666.01,0.0,-0.32076,0.00014,25.2494]
[1778078316087,37.03,81666.01,0.0,-0.32076,0.00014,25.2494]
[1778078316230,37.03,81671.54,0.0,-0.32,0.00014,25.22611]
[1778078316329,37.03,81671.54,0.0,-0.32,0.00014,25.22611]
[1778078317131,37.03,81686.27,0.0,-0.31798,0.00014,25.16377]
[1778078317449,37.03,81686.27,0.0,-0.31798,0.00014,25.16377]
[1778078318091,37.03,81688.76,0.0,-0.31763,0.00014,25.15295]
[1778078318367,37.03,81688.76,0.0,-0.31763,0.00014,25.15295]
[1778078318397,37.03,81688.76,0.0,-0.31763,0.00014,25.15295]
[1778078319093,37.03,81688.76,0.0,-0.31763,0.00014,25.15278]
[1778078319543,37.03,81688.76,0.0,-0.31763,0.00014,25.15278]
[1778078320233,37.03,81686.45,0.0,-0.31794,0.00014,25.1624]
[1778078320648,37.03,81686.45,0.0,-0.31794,0.00014,25.1624]
[1778078321107,37.03,81686.45,0.0,-0.31793,0.00014,25.16218]
[1778078325136,37.02,81676.13,0.0,-0.31932,0.00014,25.20526]
[1778078329797,37.01,81678.74,0.0,-0.31893,0.00014,25.19304]
[1778078329930,37.01,81678.74,0.0,-0.31893,0.00014,25.19304]
[1778078330475,37.01,81681.71,0.0,-0.31852,0.00014,25.18024]
[1778078330584,37.01,81681.71,0.0,-0.31852,0.00014,25.18024]
[1778078331178,37.01,81683.77,0.0,-0.31823,0.00014,25.17129]
[1778078333998,37.01,81687.63,0.0,-0.31769,0.00014,25.15448]
[1778078334092,37.01,81687.63,0.0,-0.31769,0.00014,25.15448]
[1778078334773,37.01,81687.2,0.0,-0.31774,0.00014,25.15612]
[1778078335207,37.0,81689.3,0.0,-0.31745,0.00014,25.14698]
[1778078335329,37.0,81689.3,0.0,-0.31745,0.00014,25.14698]
[1778078335871,37.0,81689.3,0.0,-0.31745,0.00014,25.14698]
[1778078336688,37.0,81693.1,0.0,-0.31693,0.00014,25.13058]
[1778078338591,37.0,81694.28,0.0,-0.31676,0.00014,25.1252]
[1778078338736,37.0,81694.28,0.0,-0.31676,0.00014,25.1252]
[1778078339009,37.0,81694.28,0.0,-0.31676,0.00014,25.1252]
[1778078339212,37.0,81694.28,0.0,-0.31676,0.00014,25.1252]
[1778078339248,37.0,81698.99,0.0,-0.31611,0.00014,25.10484]
[1778078341249,37.0,81706.98,0.0,-0.31501,0.00014,25.07017]
[1778078342729,37.0,81705.34,0.0,-0.31523,0.00014,25.07713]
[1778078342734,37.0,81705.34,0.0,-0.31523,0.00014,25.07713]
[1778078342740,37.0,81705.34,0.0,-0.31523,0.00014,25.07713]
[1778078342745,37.0,81705.34,0.0,-0.31523,0.00014,25.07713]
[1778078342887,37.0,81705.34,0.0,-0.31523,0.00014,25.07713]
[1778078343267,37.0,81705.28,0.0,-0.31524,0.00014,25.07727]
[1778078345280,37.0,81713.8,0.0,-0.31408,0.00014,25.04023]
[1778078347779,36.99,81709.81,0.0,-0.31461,0.00014,25.05732]
[1778078348191,36.99,81710.77,0.0,-0.31448,0.00014,25.05306]
[1778078348998,36.99,81710.77,0.0,-0.31448,0.00014,25.05306]
[1778078349028,36.99,81706.93,0.0,-0.315,0.00014,25.06955]
[1778078350096,36.99,81706.93,0.0,-0.315,0.00014,25.06955]
[1778078350157,36.99,81706.93,0.0,-0.315,0.00014,25.06955]
[1778078350199,36.99,81704.75,0.0,-0.31529,0.00014,25.07884]
[1778078351025,36.99,81704.75,0.0,-0.31529,0.00014,25.07884]
[1778078351628,36.99,81706.01,0.0,-0.31512,0.00014,25.07329]
[1778078351857,36.99,81705.27,0.0,-0.31522,0.00014,25.07648]
[1778078355124,36.99,81697.19,0.0,-0.3163,0.00014,25.11074]
[1778078357775,36.99,81697.05,0.0,-0.31632,0.00014,25.11121]
[1778078357947,36.99,81697.05,0.0,-0.31632,0.00014,25.11121]
[1778078358006,36.99,81700.86,0.0,-0.31579,0.00014,25.09458]
[1778078360346,36.98,81702.15,0.0,-0.31561,0.00014,25.08891]
[1778078360426,36.98,81710.72,0.0,-0.31444,0.00014,25.0518]
[1778078361891,36.98,81710.72,0.0,-0.31444,0.00014,25.0518]
[1778078363115,36.98,81712.06,0.0,-0.31425,0.00014,25.04582]
[1778078363143,36.98,81713.15,0.0,-0.3141,0.00014,25.04101]
[1778078365438,36.98,81715.35,0.0,-0.3138,0.00014,25.0313]
[1778078365468,36.98,81715.35,0.0,-0.3138,0.00014,25.0313]
[1778078365545,36.98,81715.35,0.0,-0.3138,0.00014,25.0313]
[1778078366237,36.98,81715.35,0.0,-0.3138,0.00014,25.0313]
[1778078366253,36.98,81717.53,0.0,-0.3135,0.00014,25.02175]
[1778078367722,36.98,81717.53,0.0,-0.3135,0.00014,25.02175]
[1778078367747,36.98,81717.53,0.0,-0.3135,0.00014,25.02175]
[1778078369189,36.98,81725.22,0.0,-0.31246,0.00014,24.9881]
[1778078369230,36.98,81729.88,0.0,-0.31182,0.00014,24.96766]
[1778078374483,36.98,81732.77,0.0,-0.31141,0.00014,24.951]
[1778078379821,36.98,81737.88,0.0,-0.31072,0.00014,24.92845]
[1778078380593,36.98,81736.56,0.0,-0.31089,0.00014,24.93427]
[1778078381214,36.98,81736.56,0.0,-0.31089,0.00014,24.93427]
[1778078381229,36.98,81736.56,0.0,-0.31089,0.00014,24.93427]
[1778078381276,36.98,81736.56,0.0,-0.31089,0.00014,24.93427]
[1778078381218,36.98,81735.43,0.0,-0.31105,0.00014,24.93923]
[1778078381441,36.98,81735.43,0.0,-0.31105,0.00014,24.93923]
[1778078381534,36.98,81727.78,0.0,-0.31208,0.00014,24.97284]
[1778078383270,36.98,81727.78,0.0,-0.31208,0.00014,24.97284]
[1778078383274,36.98,81727.78,0.0,-0.31208,0.00014,24.97284]
[1778078384035,36.98,81719.63,0.0,-0.31318,0.00014,25.00828]
[1778078385273,36.98,81719.63,0.0,-0.31318,0.00014,25.00828]
[1778078385387,36.98,81719.63,0.0,-0.31318,0.00014,25.00828]
[1778078386108,36.98,81719.63,0.0,-0.31318,0.00014,25.00828]
[1778078386185,36.98,81718.78,0.0,-0.31329,0.00014,25.01183]
[1778078387391,36.98,81722.46,0.0,-0.31279,0.00014,24.99571]
[1778078389195,36.98,81729.96,0.0,-0.31178,0.00014,24.96287]
[1778078389458,36.98,81732.58,0.0,-0.31142,0.00014,24.95131]
[1778078389471,36.98,81732.58,0.0,-0.31142,0.00014,24.95131]
[1778078389589,36.98,81732.58,0.0,-0.31142,0.00014,24.95131]
[1778078391750,36.98,81733.33,0.0,-0.31132,0.00014,24.94799]
[1778078392179,36.98,81733.33,0.0,-0.31132,0.00014,24.94799]
[1778078392207,36.98,81733.33,0.0,-0.31132,0.00014,24.94799]
[1778078392218,36.98,81733.33,0.0,-0.31132,0.00014,24.94799]
[1778078392258,36.98,81733.62,0.0,-0.31128,0.00014,24.94667]
[1778078392408,36.98,81733.62,0.0,-0.31128,0.00014,24.94667]
[1778078393475,36.98,81736.74,0.0,-0.31085,0.00014,24.93292]
[1778078393615,36.98,81736.74,0.0,-0.31085,0.00014,24.93292]
[1778078399196,36.98,81742.87,0.0,-0.31003,0.00014,24.90588]
[1778078404235,36.98,81746.51,0.0,-0.30954,0.00014,24.88983]
[1778078404262,36.98,81748.37,0.0,-0.30929,0.00014,24.88163]
[1778078404402,36.98,81748.37,0.0,-0.30929,0.00014,24.88163]
[1778078405161,36.98,81748.37,0.0,-0.30929,0.00014,24.88163]
[1778078405631,36.98,81756.16,0.0,-0.30824,0.00013,24.84701]
[1778078405707,36.98,81756.16,0.0,-0.30824,0.00013,24.84701]
[1778078410004,36.98,81763.02,0.0,-0.30732,0.00013,24.8166]
[1778078410204,36.98,81763.02,0.0,-0.30732,0.00013,24.8166]
[1778078410305,36.98,81764.23,0.0,-0.30716,0.00013,24.81137]
[1778078412535,36.98,81766.64,0.0,-0.30685,0.00013,24.80076]
[1778078412756,36.98,81766.64,0.0,-0.30685,0.00013,24.80076]
[1778078414769,36.98,81755.96,0.0,-0.30829,0.00013,24.84876]
[1778078416811,36.98,81756.3,0.0,-0.30825,0.00013,24.8473]
[1778078416818,36.98,81756.3,0.0,-0.30825,0.00013,24.8473]
[1778078416909,36.98,81754.9,0.0,-0.30844,0.00013,24.85361]
[1778078417850,36.98,81754.9,0.0,-0.30844,0.00013,24.85361]
[1778078417946,36.98,81754.9,0.0,-0.30844,0.00013,24.85361]
[1778078418097,36.98,81754.9,0.0,-0.30844,0.00013,24.85361]
[1778078418433,36.98,81754.83,0.0,-0.30845,0.00013,24.85405]
[1778078419701,36.98,81751.66,0.0,-0.30888,0.00013,24.86817]
[1778078420227,36.98,81752.17,0.0,-0.30881,0.00013,24.866]
[1778078421787,36.98,81752.17,0.0,-0.30881,0.00013,24.866]
[1778078421794,36.98,81752.17,0.0,-0.30881,0.00013,24.866]
[1778078421818,36.98,81752.19,0.0,-0.30881,0.00013,24.86596]
[1778078423458,36.99,81751.15,0.0,-0.30895,0.00013,24.87064]
[1778078423807,36.99,81751.15,0.0,-0.30895,0.00013,24.87064]
[1778078423867,36.99,81753.74,0.0,-0.3086,0.00013,24.85916]
[1778078428914,36.99,81754.48,0.0,-0.30851,0.00013,24.85614]
[1778078428938,36.99,81754.48,0.0,-0.30851,0.00013,24.85614]
[1778078428988,36.99,81754.48,0.0,-0.30851,0.00013,24.85614]
[1778078429092,36.99,81754.48,0.0,-0.30851,0.00013,24.85614]
[1778078429190,36.99,81755.6,0.0,-0.30836,0.00013,24.85121]
[1778078429458,36.99,81755.6,0.0,-0.30836,0.00013,24.85121]
[1778078429714,36.99,81755.6,0.0,-0.30836,0.00013,24.85121]
[1778078429920,36.99,81755.6,0.0,-0.30836,0.00013,24.85121]
[1778078431889,36.99,81763.54,0.0,-0.30728,0.00013,24.81197]
[1778078436982,36.99,81761.05,0.0,-0.30762,0.00013,24.82356]
[1778078442727,37.0,81764.5,0.0,-0.30718,0.00013,24.80893]
[1778078444996,37.0,81764.1,0.0,-0.30724,0.00013,24.81095]
[1778078445037,37.0,81764.1,0.0,-0.30724,0.00013,24.81095]
[1778078446069,37.0,81768.22,0.0,-0.30669,0.00013,24.79247]
[1778078446222,37.0,81767.46,0.0,-0.30679,0.00013,24.79575]
[1778078452258,37.0,81768.16,0.0,-0.30668,0.00013,24.79228]
[1778078457331,36.99,81769.19,0.0,-0.30653,0.00013,24.78725]
[1778078458193,36.99,81776.45,0.0,-0.30556,0.00013,24.75447]
[1778078458388,36.99,81776.45,0.0,-0.30556,0.00013,24.75447]
[1778078458366,36.99,81776.89,0.0,-0.3055,0.00013,24.75244]
[1778078459365,36.99,81776.89,0.0,-0.3055,0.00013,24.75244]
[1778078460089,36.99,81777.0,0.0,-0.30548,0.00013,24.75187]
[1778078465115,36.99,81772.17,0.0,-0.30612,0.00013,24.77345]
[1778078467422,36.99,81781.84,0.0,-0.30482,0.00013,24.72958]
[1778078469340,36.99,81778.32,0.0,-0.30529,0.00013,24.74551]
[1778078469384,36.99,81778.32,0.0,-0.30529,0.00013,24.74551]
[1778078469387,36.99,81778.32,0.0,-0.30529,0.00013,24.74551]
[1778078470157,36.99,81771.79,0.0,-0.30617,0.00013,24.77507]
[1778078474185,36.99,81758.49,0.0,-0.30797,0.00013,24.83517]
[1778078479233,36.99,81764.0,0.0,-0.30724,0.00013,24.81087]
[1778078481349,37.0,81752.54,0.0,-0.30879,0.00013,24.86223]
[1778078486366,37.0,81751.32,0.0,-0.30896,0.00013,24.86783]
[1778078491849,37.0,81754.07,0.0,-0.30858,0.00013,24.85198]
[1778078492438,37.0,81755.95,0.0,-0.30832,0.00013,24.84367]
[1778078492564,37.0,81755.95,0.0,-0.30832,0.00013,24.84367]
[1778078492573,37.0,81755.95,0.0,-0.30832,0.00013,24.84367]
[1778078492579,37.0,81755.95,0.0,-0.30832,0.00013,24.84367]
[1778078492895,37.0,81755.95,0.0,-0.30832,0.00013,24.84367]
[1778078494596,37.0,81754.72,0.0,-0.30849,0.00013,24.84927]
[1778078495343,37.0,81752.08,0.0,-0.30885,0.00013,24.86107]
[1778078500384,37.0,81748.1,0.0,-0.30939,0.00013,24.87888]
[1778078503384,37.0,81749.58,0.0,-0.30919,0.00013,24.87237]
[1778078503405,37.0,81746.57,0.0,-0.3096,0.00014,24.88574]
[1778078504032,37.0,81746.57,0.0,-0.3096,0.00014,24.88574]
[1778078504712,37.0,81742.7,0.0,-0.31012,0.00014,24.90286]
[1778078504742,37.0,81742.7,0.0,-0.31012,0.00014,24.90286]
[1778078505423,37.0,81733.19,0.0,-0.31141,0.00014,24.94473]
[1778078506730,37.0,81727.36,0.0,-0.3122,0.00014,24.97024]
[1778078506743,37.0,81727.36,0.0,-0.3122,0.00014,24.97024]
[1778078508885,37.0,81731.4,0.0,-0.31165,0.00014,24.95242]
[1778078509447,37.0,81732.18,0.0,-0.31154,0.00014,24.94894]
[1778078510454,37.0,81721.4,0.0,-0.313,0.00014,24.99603]
[1778078514821,37.0,81723.63,0.0,-0.31268,0.00014,24.98589]
[1778078514899,37.0,81724.22,0.0,-0.3126,0.00014,24.98331]
[1778078515496,37.0,81724.22,0.0,-0.3126,0.00014,24.98331]
[1778078515931,37.0,81724.22,0.0,-0.3126,0.00014,24.98331]
[1778078516856,37.0,81727.29,0.0,-0.31218,0.00014,24.9697]
[1778078516946,37.0,81730.47,0.0,-0.31175,0.00014,24.95577]
[1778078522685,36.99,81729.31,0.0,-0.3119,0.00014,24.96052]
[1778078522921,36.99,81729.31,0.0,-0.3119,0.00014,24.96052]
[1778078523186,36.99,81729.31,0.0,-0.3119,0.00014,24.96052]
[1778078523378,36.99,81724.69,0.0,-0.31252,0.00014,24.98057]
[1778078525652,36.99,81721.47,0.0,-0.31295,0.00014,24.99453]
[1778078525807,36.99,81721.47,0.0,-0.31295,0.00014,24.99453]
[1778078526226,36.99,81719.06,0.0,-0.31327,0.00014,25.00483]
[1778078531601,36.99,81717.27,0.0,-0.3135,0.00014,25.01209]
[1778078534389,36.99,81721.04,0.0,-0.31299,0.00014,24.99557]
[1778078534421,36.98,81718.61,0.0,-0.31331,0.00014,25.00597]
[1778078535460,36.98,81718.61,0.0,-0.31331,0.00014,25.00597]
[1778078535671,36.98,81718.36,0.0,-0.31334,0.00014,25.00696]
[1778078535733,36.98,81717.11,0.0,-0.31351,0.00014,25.0124]
[1778078537082,36.98,81717.11,0.0,-0.31351,0.00014,25.0124]
[1778078537458,36.98,81717.11,0.0,-0.31351,0.00014,25.0124]
[1778078537489,36.98,81717.11,0.0,-0.31351,0.00014,25.0124]
[1778078537180,36.98,81716.88,0.0,-0.31354,0.00014,25.0132]
[1778078538430,36.98,81713.3,0.0,-0.31402,0.00014,25.02865]
[1778078538938,36.98,81713.3,0.0,-0.31402,0.00014,25.02865]
[1778078539108,36.98,81706.65,0.0,-0.31493,0.00014,25.05756]
[1778078539552,36.98,81706.65,0.0,-0.31493,0.00014,25.05756]
[1778078540810,36.98,81702.75,0.0,-0.31546,0.00014,25.07447]
[1778078541587,36.98,81699.07,0.0,-0.31596,0.00014,25.09032]
[1778078542370,36.98,81699.07,0.0,-0.31596,0.00014,25.09032]
[1778078542400,36.98,81698.86,0.0,-0.316,0.00014,25.09136]
[1778078543152,36.98,81698.86,0.0,-0.316,0.00014,25.09136]
[1778078543199,36.98,81693.33,0.0,-0.31675,0.00014,25.11514]
[1778078544605,36.98,81691.52,0.0,-0.317,0.00014,25.12292]
[1778078544664,36.98,81691.52,0.0,-0.317,0.00014,25.12292]
[1778078545185,36.98,81691.52,0.0,-0.317,0.00014,25.12292]
[1778078545813,36.98,81684.18,0.0,-0.318,0.00014,25.15426]
[1778078546389,36.98,81684.18,0.0,-0.318,0.00014,25.15426]
[1778078546478,36.98,81679.25,0.0,-0.31868,0.00014,25.1752]
[1778078547213,36.98,81679.25,0.0,-0.31868,0.00014,25.1752]
[1778078547295,36.98,81675.85,0.0,-0.31914,0.00014,25.1896]
[1778078548333,36.98,81675.85,0.0,-0.31914,0.00014,25.1896]
[1778078548357,36.98,81675.0,0.0,-0.31926,0.00014,25.19318]
[1778078548980,36.98,81675.0,0.0,-0.31926,0.00014,25.19318]
[1778078549424,36.98,81675.76,0.0,-0.31916,0.00014,25.18996]
[1778078549623,36.98,81675.76,0.0,-0.31916,0.00014,25.18996]
[1778078550130,36.98,81673.85,0.0,-0.31942,0.00014,25.19803]
[1778078550674,36.98,81673.85,0.0,-0.31942,0.00014,25.19803]
[1778078550736,36.98,81673.81,0.0,-0.31942,0.00014,25.1982]
[1778078554739,36.98,81673.83,0.0,-0.3194,0.00014,25.19421]
[1778078554764,36.98,81673.22,0.0,-0.31948,0.00014,25.19677]
[1778078556743,36.98,81676.28,0.0,-0.31906,0.00014,25.18383]
[1778078556776,36.98,81676.28,0.0,-0.31906,0.00014,25.18383]
[1778078556808,36.98,81676.28,0.0,-0.31906,0.00014,25.18383]
[1778078556818,36.98,81684.95,0.0,-0.31788,0.00014,25.14701]
[1778078558485,36.98,81684.95,0.0,-0.31788,0.00014,25.14701]
[1778078558855,36.98,81684.95,0.0,-0.31788,0.00014,25.14705]
[1778078558943,36.98,81684.95,0.0,-0.31788,0.00014,25.14705]
[1778078558997,36.98,81684.95,0.0,-0.31788,0.00014,25.14705]
[1778078559020,36.98,81684.95,0.0,-0.31788,0.00014,25.14705]
[1778078559376,36.98,81684.95,0.0,-0.31788,0.00014,25.14705]
[1778078559475,36.98,81687.56,0.0,-0.31752,0.00014,25.13598]
[1778078559723,36.98,81687.56,0.0,-0.31752,0.00014,25.13598]
[1778078559806,36.98,81687.56,0.0,-0.31752,0.00014,25.13598]
[1778078559911,36.98,81687.56,0.0,-0.31752,0.00014,25.13598]
[1778078560218,36.98,81687.56,0.0,-0.31752,0.00014,25.13598]
[1778078560464,36.98,81710.76,0.0,-0.31436,0.00014,25.03616]
[1778078561350,36.98,81734.58,0.0,-0.31112,0.00014,24.93209]
[1778078562276,36.98,81734.58,0.0,-0.31112,0.00014,24.93209]
[1778078562417,36.98,81734.58,0.0,-0.31112,0.00014,24.93209]
[1778078562507,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078562575,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078562582,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078562592,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078562935,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078563412,36.98,81734.17,0.0,-0.31118,0.00014,24.93388]
[1778078563521,36.98,81733.61,0.0,-0.31125,0.00014,24.93632]
[1778078564283,36.98,81733.61,0.0,-0.31125,0.00014,24.93632]
[1778078564319,36.98,81733.61,0.0,-0.31125,0.00014,24.93632]
[1778078564358,36.98,81731.39,0.0,-0.31155,0.00014,24.94605]
[1778078566097,36.98,81734.35,0.0,-0.31115,0.00014,24.93301]
[1778078566133,36.98,81734.35,0.0,-0.31115,0.00014,24.93301]
[1778078566486,36.98,81742.19,0.0,-0.31009,0.00014,24.89843]
[1778078566550,36.98,81742.19,0.0,-0.31009,0.00014,24.89843]
[1778078566570,36.98,81742.19,0.0,-0.31009,0.00014,24.89843]
[1778078566852,36.98,81742.19,0.0,-0.31009,0.00014,24.89843]
[1778078571177,36.98,81748.65,0.0,-0.30922,0.00014,24.86987]
[1778078571467,36.98,81748.65,0.0,-0.30922,0.00014,24.86987]
[1778078571495,36.98,81754.65,0.0,-0.30841,0.00013,24.84327]
[1778078571882,36.98,81754.65,0.0,-0.30841,0.00013,24.84327]
[1778078571964,36.98,81754.65,0.0,-0.30841,0.00013,24.84327]
[1778078571978,36.98,81757.2,0.0,-0.30807,0.00013,24.83189]
[1778078572992,36.98,81757.2,0.0,-0.30807,0.00013,24.83189]
[1778078573014,36.98,81757.2,0.0,-0.30807,0.00013,24.83189]
[1778078573185,36.98,81757.2,0.0,-0.30807,0.00013,24.83189]
[1778078573467,36.98,81757.2,0.0,-0.30807,0.00013,24.83189]
[1778078573488,36.99,81755.5,0.0,-0.3083,0.00013,24.83961]
[1778078574058,36.99,81755.5,0.0,-0.3083,0.00013,24.83961]
[1778078575165,36.99,81760.96,0.0,-0.30757,0.00013,24.81521]
[1778078575527,36.99,81760.96,0.0,-0.30757,0.00013,24.81521]
[1778078575913,36.99,81762.19,0.0,-0.30741,0.00013,24.80989]
[1778078578934,36.99,81761.65,0.0,-0.30748,0.00013,24.81248]
[1778078579112,36.99,81761.65,0.0,-0.30748,0.00013,24.81248]
[1778078579150,36.99,81763.63,0.0,-0.30722,0.00013,24.80379]
[1778078582267,36.99,81763.87,0.0,-0.3072,0.00013,24.80293]
[1778078583138,36.99,81763.69,0.0,-0.30722,0.00013,24.80384]
[1778078583144,36.99,81763.69,0.0,-0.30722,0.00013,24.80384]
[1778078583233,36.99,81763.69,0.0,-0.30722,0.00013,24.80384]
[1778078583454,36.99,81763.69,0.0,-0.30722,0.00013,24.80384]
[1778078583507,36.99,81764.23,0.0,-0.30715,0.00013,24.80153]
[1778078583595,36.99,81764.23,0.0,-0.30715,0.00013,24.80153]
[1778078583681,36.99,81764.23,0.0,-0.30715,0.00013,24.80153]
[1778078583783,36.99,81764.23,0.0,-0.30715,0.00013,24.80153]
[1778078583977,36.99,81764.23,0.0,-0.30715,0.00013,24.80153]
[1778078584552,36.99,81777.75,0.0,-0.30534,0.00013,24.74067]
[1778078585175,36.99,81792.46,0.0,-0.30336,0.00013,24.67372]
[1778078585623,36.99,81792.46,0.0,-0.30336,0.00013,24.67372]
[1778078585929,36.99,81792.46,0.0,-0.30336,0.00013,24.67372]
[1778078586203,36.99,81788.22,0.0,-0.30393,0.00013,24.69297]
[1778078586962,36.99,81788.22,0.0,-0.30393,0.00013,24.69297]
[1778078587169,36.99,81788.22,0.0,-0.30393,0.00013,24.69297]
[1778078587498,36.99,81781.21,0.0,-0.30487,0.00013,24.72501]
[1778078587669,36.99,81781.21,0.0,-0.30487,0.00013,24.72501]
[1778078588004,36.99,81781.21,0.0,-0.30487,0.00013,24.72501]
[1778078589928,36.99,81779.9,0.0,-0.30505,0.00013,24.73114]
[1778078589982,36.99,81779.9,0.0,-0.30505,0.00013,24.73114]
[1778078590527,36.99,81781.79,0.0,-0.3048,0.00013,24.72269]
[1778078593726,36.99,81788.15,0.0,-0.30395,0.00013,24.69369]
[1778078594062,36.99,81788.15,0.0,-0.30395,0.00013,24.69369]
[1778078594107,36.99,81788.15,0.0,-0.30395,0.00013,24.69369]
[1778078594241,36.99,81788.15,0.0,-0.30395,0.00013,24.69369]
[1778078594289,36.99,81788.15,0.0,-0.30395,0.00013,24.69369]
[1778078594494,36.99,81793.89,0.0,-0.30318,0.00013,24.66745]
[1778078595267,36.99,81793.89,0.0,-0.30318,0.00013,24.66745]
[1778078595298,36.99,81793.89,0.0,-0.30318,0.00013,24.66745]
[1778078595374,36.99,81793.89,0.0,-0.30318,0.00013,24.66745]
[1778078595447,36.99,81793.89,0.0,-0.30318,0.00013,24.66745]
[1778078595524,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078595650,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078595791,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078596028,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078596249,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078596350,36.99,81800.91,0.0,-0.30224,0.00013,24.63532]
[1778078596529,36.99,81782.37,0.0,-0.30473,0.00013,24.72011]
[1778078596769,36.99,81782.37,0.0,-0.30473,0.00013,24.72011]
[1778078596787,36.99,81782.37,0.0,-0.30473,0.00013,24.72011]
[1778078597168,36.99,81782.37,0.0,-0.30473,0.00013,24.72011]
[1778078597313,36.99,81782.37,0.0,-0.30473,0.00013,24.72011]
[1778078597548,37.0,81775.23,0.0,-0.30569,0.00013,24.7526]
[1778078597808,37.0,81775.23,0.0,-0.30569,0.00013,24.7526]
[1778078600137,37.0,81769.63,0.0,-0.30645,0.00013,24.778]
[1778078601754,37.0,81770.52,0.0,-0.30633,0.00013,24.77387]
[1778078602112,37.0,81774.37,0.0,-0.30581,0.00013,24.75647]
[1778078604726,36.99,81773.56,0.0,-0.30591,0.00013,24.76004]
[1778078604956,36.99,81773.56,0.0,-0.30591,0.00013,24.76004]
[1778078605134,36.99,81776.36,0.0,-0.30554,0.00013,24.74737]
[1778078605669,36.99,81776.36,0.0,-0.30554,0.00013,24.74737]
[1778078606473,36.99,81776.36,0.0,-0.30554,0.00013,24.74737]
[1778078606483,36.99,81776.36,0.0,-0.30554,0.00013,24.74737]
[1778078606705,36.99,81771.11,0.0,-0.30624,0.00013,24.77096]
[1778078606751,36.99,81771.11,0.0,-0.30624,0.00013,24.77096]
[1778078606985,36.99,81771.11,0.0,-0.30624,0.00013,24.77096]
[1778078607435,36.99,81780.47,0.0,-0.30498,0.00013,24.7286]
[1778078607626,36.99,81780.47,0.0,-0.30498,0.00013,24.7286]
[1778078607903,36.99,81780.47,0.0,-0.30498,0.00013,24.7286]
[1778078608281,36.99,81780.47,0.0,-0.30498,0.00013,24.7286]
[1778078608327,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078608733,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078608933,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078608973,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078608987,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078609121,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078609158,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078609388,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078609539,36.99,81792.23,0.0,-0.3034,0.00013,24.6751]
[1778078609483,36.99,81809.4,0.0,-0.3011,0.00013,24.5961]
[1778078610199,36.99,81809.4,0.0,-0.3011,0.00013,24.5961]
[1778078610232,36.99,81809.4,0.0,-0.3011,0.00013,24.5961]
[1778078610406,36.99,81809.4,0.0,-0.3011,0.00013,24.5961]
[1778078610470,36.99,81822.87,0.0,-0.29931,0.00013,24.53386]
[1778078610763,36.99,81822.87,0.0,-0.29931,0.00013,24.53386]
[1778078610820,36.99,81822.87,0.0,-0.29931,0.00013,24.53386]
[1778078611391,36.99,81822.87,0.0,-0.29931,0.00013,24.53386]
[1778078611901,36.99,81829.79,0.0,-0.29836,0.00013,24.49754]
[1778078611940,36.99,81829.79,0.0,-0.29836,0.00013,24.49754]
[1778078611947,36.99,81829.79,0.0,-0.29836,0.00013,24.49754]
[1778078613059,36.99,81829.7,0.0,-0.29837,0.00013,24.49786]
[1778078613182,36.99,81829.7,0.0,-0.29837,0.00013,24.49786]
[1778078613320,36.99,81829.7,0.0,-0.29837,0.00013,24.49786]
[1778078613345,36.99,81829.7,0.0,-0.29837,0.00013,24.49786]
[1778078613360,36.99,81829.7,0.0,-0.29837,0.00013,24.49786]
[1778078613421,36.99,81825.69,0.0,-0.2989,0.00013,24.51643]
[1778078613945,36.99,81825.69,0.0,-0.2989,0.00013,24.51643]
[1778078613953,36.99,81825.69,0.0,-0.2989,0.00013,24.51643]
[1778078614108,36.99,81825.69,0.0,-0.2989,0.00013,24.51643]
[1778078614203,36.99,81825.69,0.0,-0.29891,0.00013,24.51655]
[1778078617946,36.99,81822.57,0.0,-0.29933,0.00013,24.53137]
[1778078619014,36.99,81825.46,0.0,-0.29895,0.00013,24.51807]
[1778078620937,36.99,81829.23,0.0,-0.29845,0.00013,24.50078]
[1778078621331,36.99,81829.23,0.0,-0.29845,0.00013,24.50078]
[1778078621482,36.99,81829.23,0.0,-0.29845,0.00013,24.50078]
[1778078622036,36.99,81831.79,0.0,-0.29811,0.00013,24.48868]
[1778078622433,36.99,81838.07,0.0,-0.29727,0.00013,24.45918]
[1778078624359,36.99,81838.07,0.0,-0.29727,0.00013,24.45918]
[1778078624384,36.99,81838.07,0.0,-0.29727,0.00013,24.45918]
[1778078624388,36.99,81838.07,0.0,-0.29727,0.00013,24.45918]
[1778078624499,36.99,81833.21,0.0,-0.29791,0.00013,24.48166]
[1778078625820,36.99,81827.01,0.0,-0.29874,0.00013,24.51072]
[1778078625954,36.99,81827.01,0.0,-0.29874,0.00013,24.51072]
[1778078626074,36.99,81827.01,0.0,-0.29874,0.00013,24.51072]
[1778078626287,36.99,81826.98,0.0,-0.29874,0.00013,24.5107]
[1778078628065,36.99,81835.06,0.0,-0.29766,0.00013,24.47286]
[1778078630138,36.99,81830.11,0.0,-0.29832,0.00013,24.49598]
[1778078630148,36.99,81830.11,0.0,-0.29832,0.00013,24.49598]
[1778078630396,36.99,81830.11,0.0,-0.29832,0.00013,24.49598]
[1778078630429,36.99,81832.15,0.0,-0.29805,0.00013,24.4866]
[1778078634068,36.99,81835.07,0.0,-0.29765,0.00013,24.47255]
[1778078635294,36.99,81835.23,0.0,-0.29764,0.00013,24.47197]
[1778078635441,36.99,81835.23,0.0,-0.29764,0.00013,24.47197]
[1778078635520,36.99,81835.79,0.0,-0.29757,0.00013,24.46952]
[1778078635654,36.99,81835.79,0.0,-0.29757,0.00013,24.46952]
[1778078640273,36.99,81835.97,0.0,-0.29753,0.00013,24.46819]
[1778078642690,36.99,81832.35,0.0,-0.298,0.00013,24.48472]
[1778078643431,36.99,81831.6,0.0,-0.2981,0.00013,24.48838]
[1778078644166,36.99,81831.6,0.0,-0.2981,0.00013,24.48838]
[1778078645605,36.99,81821.6,0.0,-0.29944,0.00013,24.53522]
[1778078648352,36.99,81823.14,0.0,-0.29924,0.00013,24.52831]
[1778078648466,36.99,81822.6,0.0,-0.29932,0.00013,24.53093]
[1778078650371,36.99,81823.03,0.0,-0.29926,0.00013,24.52905]
[1778078655982,36.99,81822.79,0.0,-0.29931,0.00013,24.53085]
[1778078661559,37.0,81822.6,0.0,-0.29936,0.00013,24.53236]
[1778078666593,37.0,81827.3,0.0,-0.29875,0.00013,24.51108]
[1778078666738,37.0,81827.3,0.0,-0.29875,0.00013,24.51108]
[1778078670843,37.0,81825.31,0.0,-0.29902,0.00013,24.52068]
[1778078672354,37.0,81827.74,0.0,-0.29867,0.00013,24.50538]
[1778078672430,37.0,81827.74,0.0,-0.29867,0.00013,24.50538]
[1778078672484,37.0,81827.74,0.0,-0.29867,0.00013,24.50538]
[1778078672527,37.0,81827.74,0.0,-0.29867,0.00013,24.50538]
[1778078672529,37.0,81829.58,0.0,-0.29843,0.00013,24.49665]
[1778078672657,37.0,81829.58,0.0,-0.29843,0.00013,24.49665]
[1778078673518,37.0,81829.58,0.0,-0.29843,0.00013,24.49665]
[1778078673542,37.0,81833.09,0.0,-0.29796,0.00013,24.48013]
[1778078674429,37.0,81833.09,0.0,-0.29796,0.00013,24.48013]
[1778078674449,37.0,81833.09,0.0,-0.29796,0.00013,24.48013]
[1778078674534,37.0,81833.09,0.0,-0.29796,0.00013,24.48013]
[1778078674592,37.0,81833.09,0.0,-0.29796,0.00013,24.48013]
[1778078674541,37.0,81836.18,0.0,-0.29754,0.00013,24.46557]
[1778078674878,37.0,81836.18,0.0,-0.29754,0.00013,24.46557]
[1778078674970,37.0,81836.18,0.0,-0.29754,0.00013,24.46557]
[1778078675126,37.0,81836.18,0.0,-0.29754,0.00013,24.46557]
[1778078675300,37.0,81852.51,0.0,-0.29538,0.00013,24.38885]
[1778078676072,37.0,81852.51,0.0,-0.29538,0.00013,24.38885]
[1778078676191,37.0,81852.51,0.0,-0.29538,0.00013,24.38885]
[1778078676244,37.0,81852.51,0.0,-0.29538,0.00013,24.38885]
[1778078676276,37.0,81857.35,0.0,-0.29474,0.00013,24.36592]
[1778078677993,37.0,81858.64,0.0,-0.29457,0.00013,24.35976]
[1778078678017,37.0,81858.64,0.0,-0.29457,0.00013,24.35976]
[1778078678092,37.0,81859.22,0.0,-0.29449,0.00013,24.35701]
[1778078678993,37.0,81859.22,0.0,-0.29449,0.00013,24.35701]
[1778078683882,37.0,81856.45,0.0,-0.29486,0.00013,24.37004]
[1778078684821,37.0,81855.07,0.0,-0.29504,0.00013,24.37656]
[1778078684833,37.0,81855.18,0.0,-0.29502,0.00013,24.37602]
[1778078686817,37.0,81852.08,0.0,-0.29543,0.00013,24.39061]
[1778078686819,37.0,81852.08,0.0,-0.29543,0.00013,24.39061]
[1778078686993,37.0,81844.08,0.0,-0.29649,0.00013,24.42828]
[1778078689372,37.0,81841.74,0.0,-0.2968,0.00013,24.4392]
[1778078689484,37.0,81841.74,0.0,-0.2968,0.00013,24.4392]
[1778078689522,37.0,81840.85,0.0,-0.29691,0.00013,24.44321]
[1778078690887,37.0,81840.85,0.0,-0.29691,0.00013,24.44321]
[1778078692265,37.0,81841.77,0.0,-0.29679,0.00013,24.43882]
[1778078692377,37.0,81841.77,0.0,-0.29679,0.00013,24.43882]
[1778078692430,37.0,81841.77,0.0,-0.29679,0.00013,24.43882]
[1778078692897,37.0,81844.12,0.0,-0.29647,0.00013,24.42763]
[1778078693318,37.0,81849.57,0.0,-0.29575,0.00013,24.40194]
[1778078694742,37.0,81853.45,0.0,-0.29524,0.00013,24.38364]
[1778078695230,37.0,81853.45,0.0,-0.29524,0.00013,24.38364]
[1778078696967,37.0,81855.55,0.0,-0.29496,0.00013,24.37366]
[1778078696973,37.0,81855.55,0.0,-0.29496,0.00013,24.37366]
[1778078697455,37.0,81865.59,0.0,-0.29364,0.00013,24.3261]
[1778078698990,37.0,81865.31,0.0,-0.29367,0.00013,24.32743]
[1778078699106,37.0,81865.31,0.0,-0.29367,0.00013,24.32743]
[1778078699200,37.0,81865.51,0.0,-0.29365,0.00013,24.32651]
[1778078700870,37.0,81867.43,0.0,-0.2934,0.00013,24.31745]
[1778078700887,37.0,81867.43,0.0,-0.2934,0.00013,24.31745]
[1778078701018,37.0,81867.43,0.0,-0.2934,0.00013,24.31745]
[1778078701070,37.0,81867.43,0.0,-0.2934,0.00013,24.31745]
[1778078701573,37.0,81870.1,0.0,-0.29305,0.00013,24.3048]
[1778078702798,37.0,81875.14,0.0,-0.29238,0.00013,24.28075]
[1778078703056,37.0,81875.14,0.0,-0.29238,0.00013,24.28075]
[1778078703130,37.0,81875.14,0.0,-0.29238,0.00013,24.28075]
[1778078704626,37.0,81888.15,0.0,-0.29068,0.00013,24.21869]
[1778078705107,37.0,81888.15,0.0,-0.29068,0.00013,24.21869]
[1778078705125,37.0,81888.15,0.0,-0.29068,0.00013,24.21869]
[1778078705438,37.0,81896.03,0.0,-0.28965,0.00013,24.1807]
[1778078705892,37.0,81896.03,0.0,-0.28965,0.00013,24.1807]
[1778078706170,37.0,81896.03,0.0,-0.28965,0.00013,24.1807]
[1778078706323,37.0,81896.03,0.0,-0.28965,0.00013,24.1807]
[1778078706520,37.0,81897.8,0.0,-0.28943,0.00013,24.17232]
[1778078707644,37.0,81897.8,0.0,-0.28943,0.00013,24.17232]
[1778078707200,37.0,81907.1,0.0,-0.28821,0.00013,24.12737]
[1778078709164,37.0,81907.1,0.0,-0.28822,0.00013,24.12754]
[1778078709423,37.0,81907.1,0.0,-0.28822,0.00013,24.12754]
[1778078709574,37.0,81907.1,0.0,-0.28822,0.00013,24.12754]
[1778078709581,37.0,81915.75,0.0,-0.28709,0.00013,24.0853]
[1778078712676,37.0,81924.48,0.0,-0.28595,0.00013,24.04252]
[1778078714926,37.0,81925.42,0.0,-0.28583,0.00013,24.03789]
[1778078715507,37.0,81925.42,0.0,-0.28583,0.00013,24.03789]
[1778078716310,37.0,81926.04,0.0,-0.28575,0.00013,24.03481]
[1778078716989,37.0,81928.12,0.0,-0.28547,0.00013,24.0246]
[1778078719501,37.0,81925.45,0.0,-0.28582,0.00013,24.03768]
[1778078719665,37.0,81925.45,0.0,-0.28582,0.00013,24.03768]
[1778078721834,37.0,81930.86,0.0,-0.28512,0.00013,24.01107]
[1778078721894,37.0,81930.86,0.0,-0.28512,0.00013,24.01107]
[1778078723299,37.0,81936.53,0.0,-0.28438,0.00013,23.98315]
[1778078723342,37.0,81936.53,0.0,-0.28438,0.00013,23.98315]
[1778078723508,37.0,81936.53,0.0,-0.28438,0.00013,23.98315]
[1778078723607,37.0,81941.47,0.0,-0.28374,0.00013,23.95884]
[1778078723914,37.0,81941.47,0.0,-0.28374,0.00013,23.95884]
[1778078724048,37.0,81941.47,0.0,-0.28374,0.00013,23.95884]
[1778078724089,37.0,81941.47,0.0,-0.28374,0.00013,23.95884]
[1778078724480,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725506,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725553,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725560,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725601,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725649,37.0,81937.25,0.0,-0.28429,0.00013,23.9797]
[1778078725623,37.0,81923.84,0.0,-0.28603,0.00013,24.04559]
[1778078725975,37.0,81923.84,0.0,-0.28603,0.00013,24.04559]
[1778078725978,37.0,81923.84,0.0,-0.28603,0.00013,24.04559]
[1778078726590,37.0,81925.16,0.0,-0.28586,0.00013,24.03908]
[1778078727465,37.0,81925.16,0.0,-0.28586,0.00013,24.03908]
[1778078727507,37.0,81925.16,0.0,-0.28586,0.00013,24.03908]
[1778078727640,37.0,81934.31,0.0,-0.28467,0.00013,23.99413]
[1778078727752,37.0,81934.31,0.0,-0.28467,0.00013,23.99413]
[1778078727857,37.0,81934.31,0.0,-0.28467,0.00013,23.99413]
[1778078728532,37.0,81937.37,0.0,-0.28427,0.00013,23.97907]
[1778078729362,37.0,81937.37,0.0,-0.28427,0.00013,23.97907]
[1778078729380,37.0,81937.37,0.0,-0.28427,0.00013,23.97907]
[1778078729463,37.0,81940.79,0.0,-0.28383,0.00013,23.96223]
[1778078729767,37.0,81940.79,0.0,-0.28383,0.00013,23.96223]
[1778078733415,37.0,81946.03,0.0,-0.28313,0.00013,23.93243]
[1778078737400,37.0,81940.3,0.0,-0.28388,0.00013,23.96105]
[1778078737612,37.0,81939.72,0.0,-0.28396,0.00013,23.96396]
[1778078739071,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739125,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739257,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739317,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739353,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739537,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739590,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739729,37.0,81939.02,0.0,-0.28405,0.00013,23.96746]
[1778078739695,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078739999,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078740011,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078740055,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078740196,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078740304,37.0,81937.1,0.0,-0.2843,0.00013,23.97698]
[1778078740673,37.0,81951.09,0.0,-0.28248,0.00013,23.90743]
[1778078741246,37.0,81964.49,0.0,-0.28075,0.00013,23.84067]
[1778078743510,37.0,81965.37,0.0,-0.28063,0.00013,23.83602]
[1778078743575,37.0,81965.37,0.0,-0.28063,0.00013,23.83602]
[1778078743686,37.0,81964.01,0.0,-0.2808,0.00013,23.84246]
[1778078744114,37.0,81964.01,0.0,-0.2808,0.00013,23.84246]
[1778078744123,37.0,81964.01,0.0,-0.2808,0.00013,23.84246]
[1778078744652,37.0,81959.71,0.0,-0.28136,0.00013,23.8641]
[1778078744751,37.0,81959.71,0.0,-0.28136,0.00013,23.8641]
[1778078744801,37.0,81959.71,0.0,-0.28136,0.00013,23.8641]
[1778078745246,37.0,81959.71,0.0,-0.28136,0.00013,23.8641]
[1778078745601,37.0,81959.71,0.0,-0.28136,0.00013,23.8641]
[1778078745642,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078745808,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078745825,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078746398,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078746532,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078746540,37.0,81955.39,0.0,-0.28192,0.00013,23.88578]
[1778078746569,37.0,81957.35,0.0,-0.28167,0.00013,23.87614]
[1778078747820,37.0,81957.6,0.0,-0.28164,0.00013,23.8749]
[1778078748378,37.0,81968.34,0.0,-0.28026,0.00013,23.82139]
[1778078750116,37.0,81968.34,0.0,-0.28026,0.00013,23.82155]
[1778078750216,37.0,81968.34,0.0,-0.28026,0.00013,23.82155]
[1778078750238,37.0,81968.34,0.0,-0.28026,0.00013,23.82155]
[1778078750271,37.0,81968.34,0.0,-0.28026,0.00013,23.82155]
[1778078750368,37.0,81968.34,0.0,-0.28026,0.00013,23.82155]
[1778078750612,37.0,81962.83,0.0,-0.28098,0.00013,23.84929]
[1778078751644,37.0,81962.83,0.0,-0.28098,0.00013,23.84929]
[1778078751646,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078751823,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078751837,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078752297,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078752379,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078752379,37.0,81954.29,0.0,-0.28209,0.00013,23.89219]
[1778078752521,37.01,81949.48,0.0,-0.28271,0.00013,23.91619]
[1778078753557,37.01,81949.48,0.0,-0.28271,0.00013,23.91619]
[1778078753656,37.01,81946.59,0.0,-0.28309,0.00013,23.93061]
[1778078757674,37.01,81940.49,0.0,-0.28388,0.00013,23.9609]
[1778078758256,37.01,81934.26,0.0,-0.28469,0.00013,23.99166]
[1778078759921,37.01,81935.27,0.0,-0.28455,0.00013,23.98668]
[1778078760270,37.01,81935.27,0.0,-0.28455,0.00013,23.98668]
[1778078760919,37.01,81935.27,0.0,-0.28455,0.00013,23.98668]
[1778078761058,37.01,81935.27,0.0,-0.28455,0.00013,23.98668]
[1778078761333,37.01,81948.35,0.0,-0.28286,0.00013,23.92203]
[1778078761765,37.01,81948.35,0.0,-0.28286,0.00013,23.92203]
[1778078762531,37.01,81948.35,0.0,-0.28286,0.00013,23.92203]
[1778078762602,37.01,81951.21,0.0,-0.28249,0.00013,23.90791]
[1778078763736,37.01,81944.82,0.0,-0.28332,0.00013,23.93966]
[1778078764871,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078764910,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078765311,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078766183,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078766235,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078766322,37.01,81945.39,0.0,-0.28325,0.00013,23.93687]
[1778078766336,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078766785,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078766820,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078766941,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078766969,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078767265,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078767295,37.01,81919.18,0.0,-0.28666,0.00013,24.06613]
[1778078767636,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078767910,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078767937,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078768049,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078768088,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078768708,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078768721,37.01,81912.71,0.0,-0.28751,0.00013,24.09815]
[1778078768663,37.01,81910.42,0.0,-0.28781,0.00013,24.1095]
[1778078769468,37.01,81910.42,0.0,-0.28781,0.00013,24.1095]
[1778078769475,37.01,81910.42,0.0,-0.28781,0.00013,24.1095]
[1778078769505,37.01,81907.52,0.0,-0.2882,0.00013,24.12378]
[1778078769829,37.01,81907.52,0.0,-0.2882,0.00013,24.12378]
[1778078770516,37.01,81903.88,0.0,-0.28867,0.00013,24.14145]
[1778078774108,37.02,81904.72,0.0,-0.28858,0.00013,24.13784]
[1778078775603,37.02,81900.4,0.0,-0.28915,0.00013,24.15906]
[1778078775971,37.02,81899.76,0.0,-0.28923,0.00013,24.16229]
[1778078776392,37.02,81899.76,0.0,-0.28923,0.00013,24.16229]
[1778078780428,37.02,81908.82,0.0,-0.28807,0.00013,24.11907]
[1778078785397,37.02,81905.94,0.0,-0.28846,0.00013,24.13365]
[1778078785527,37.02,81905.94,0.0,-0.28846,0.00013,24.13365]
[1778078785575,37.03,81908.46,0.0,-0.28813,0.00013,24.12156]
[1778078786083,37.03,81908.46,0.0,-0.28813,0.00013,24.12156]
[1778078787296,37.03,81908.46,0.0,-0.28813,0.00013,24.12156]
[1778078788687,37.03,81911.28,0.0,-0.28777,0.00013,24.10801]
[1778078788760,37.03,81920.5,0.0,-0.28658,0.00013,24.06342]
[1778078788781,37.03,81920.5,0.0,-0.28658,0.00013,24.06342]
[1778078789216,37.03,81920.5,0.0,-0.28658,0.00013,24.06342]
[1778078789623,37.03,81928.31,0.0,-0.28557,0.00013,24.0254]
[1778078791688,37.03,81928.31,0.0,-0.28557,0.00013,24.0254]
[1778078791733,37.03,81928.31,0.0,-0.28557,0.00013,24.0254]
[1778078792200,37.03,81920.37,0.0,-0.28659,0.00013,24.06073]
[1778078792208,37.03,81920.37,0.0,-0.28659,0.00013,24.06073]
[1778078794628,37.03,81917.53,0.0,-0.28697,0.00013,24.075]
[1778078799545,37.04,81915.21,0.0,-0.2873,0.00013,24.08733]
[1778078799702,37.05,81908.72,0.0,-0.28819,0.00013,24.12059]
[1778078800316,37.05,81908.72,0.0,-0.28819,0.00013,24.12059]
[1778078800927,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078800937,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078800968,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078801108,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078801279,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078801304,37.06,81904.25,0.0,-0.28881,0.00013,24.14379]
[1778078801621,37.06,81907.71,0.0,-0.28839,0.00013,24.12834]
[1778078802112,37.06,81907.71,0.0,-0.28839,0.00013,24.12834]
[1778078802351,37.06,81907.71,0.0,-0.28839,0.00013,24.12834]
[1778078802611,37.07,81905.16,0.0,-0.28876,0.00013,24.14215]
[1778078807301,37.08,81901.67,0.0,-0.28928,0.00013,24.16163]
[1778078807757,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808106,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808129,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808152,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808185,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808291,37.09,81897.75,0.0,-0.28982,0.00013,24.1816]
[1778078808622,37.11,81897.26,0.0,-0.28999,0.00013,24.188]
[1778078808830,37.11,81897.26,0.0,-0.28999,0.00013,24.188]
[1778078809634,37.13,81886.21,0.0,-0.29153,0.00013,24.24473]
[1778078809828,37.13,81886.21,0.0,-0.29153,0.00013,24.24473]
[1778078809866,37.13,81886.21,0.0,-0.29153,0.00013,24.24473]
[1778078810475,37.13,81886.21,0.0,-0.29153,0.00013,24.24473]
[1778078810593,37.13,81886.21,0.0,-0.29153,0.00013,24.24473]
[1778078810635,37.15,81886.21,0.0,-0.29161,0.00013,24.24806]
[1778078810999,37.15,81886.21,0.0,-0.29161,0.00013,24.24806]
[1778078811695,37.17,81876.48,0.0,-0.29296,0.00013,24.29725]
[1778078812228,37.17,81876.48,0.0,-0.29296,0.00013,24.29725]
[1778078813167,37.18,81876.48,0.0,-0.29303,0.00013,24.30001]
[1778078813657,37.19,81870.05,0.0,-0.29394,0.00013,24.33288]
[1778078814181,37.19,81870.05,0.0,-0.29394,0.00013,24.33288]
[1778078816573,37.22,81866.56,0.0,-0.29451,0.00013,24.35366]
[1778078816680,37.23,81866.56,0.0,-0.29457,0.00013,24.35577]
[1778078821772,37.28,81854.54,0.0,-0.29639,0.00013,24.42128]
[1778078822664,37.28,81854.54,0.0,-0.29639,0.00013,24.42128]
[1778078822737,37.29,81851.72,0.0,-0.29679,0.00013,24.43573]
[1778078823842,37.3,81851.72,0.0,-0.29682,0.00013,24.43691]
[1778078824710,37.3,81851.72,0.0,-0.29682,0.00013,24.43691]
[1778078824716,37.3,81851.72,0.0,-0.29682,0.00013,24.43691]
[1778078824777,37.3,81848.7,0.0,-0.29722,0.00013,24.45105]
[1778078825503,37.3,81848.7,0.0,-0.29722,0.00013,24.45105]
[1778078828773,37.3,81842.39,0.0,-0.29806,0.00013,24.48053]
[1778078831863,37.3,81843.73,0.0,-0.29789,0.00013,24.47476]
[1778078832791,37.3,81843.81,0.0,-0.29789,0.00013,24.47465]
[1778078835812,37.31,81834.81,0.0,-0.2991,0.00013,24.51705]
[1778078836903,37.31,81834.01,0.0,-0.29921,0.00013,24.521]
[1778078837943,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838291,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838300,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838332,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838490,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838517,37.31,81832.94,0.0,-0.29936,0.00013,24.52618]
[1778078838617,37.31,81832.57,0.0,-0.29941,0.00013,24.52814]
[1778078838892,37.31,81832.57,0.0,-0.29941,0.00013,24.52814]
[1778078839138,37.31,81832.57,0.0,-0.29941,0.00013,24.52814]
[1778078839174,37.31,81832.57,0.0,-0.29941,0.00013,24.52814]
[1778078839184,37.31,81835.08,0.0,-0.29908,0.00013,24.51659]
[1778078840702,37.31,81835.08,0.0,-0.29908,0.00013,24.51659]
[1778078840719,37.31,81835.08,0.0,-0.29908,0.00013,24.51659]
[1778078840732,37.31,81835.08,0.0,-0.29908,0.00013,24.51659]
[1778078840773,37.31,81835.08,0.0,-0.29908,0.00013,24.51659]
[1778078840863,37.31,81837.47,0.0,-0.29878,0.00013,24.50613]
[1778078840901,37.31,81837.47,0.0,-0.29878,0.00013,24.50613]
[1778078841860,37.32,81832.68,0.0,-0.29942,0.00013,24.52845]
[1778078842526,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078842924,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078842945,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078842960,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843538,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843543,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843577,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843592,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843726,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843762,37.32,81825.5,0.0,-0.30038,0.00013,24.56162]
[1778078843742,37.32,81822.12,0.0,-0.30083,0.00013,24.57729]
[1778078844757,37.32,81822.12,0.0,-0.30083,0.00013,24.57729]
[1778078846255,37.32,81818.7,0.0,-0.30129,0.00013,24.5931]
[1778078846386,37.32,81818.7,0.0,-0.30129,0.00013,24.5931]
[1778078847017,37.32,81820.48,0.0,-0.30105,0.00013,24.58517]
[1778078847022,37.32,81820.48,0.0,-0.30105,0.00013,24.58517]
[1778078847325,37.32,81823.45,0.0,-0.30067,0.00013,24.5718]
[1778078851493,37.33,81824.44,0.0,-0.30056,0.00013,24.56794]
[1778078852298,37.33,81821.26,0.0,-0.30097,0.00013,24.57895]
[1778078852301,37.33,81821.26,0.0,-0.30097,0.00013,24.57895]
[1778078852395,37.33,81821.26,0.0,-0.30097,0.00013,24.57895]
[1778078852520,37.33,81821.26,0.0,-0.30097,0.00013,24.57895]
[1778078852819,37.33,81813.88,0.0,-0.30195,0.00013,24.61275]
[1778078853006,37.33,81813.88,0.0,-0.30195,0.00013,24.61275]
[1778078853030,37.33,81813.88,0.0,-0.30195,0.00013,24.61275]
[1778078853058,37.33,81813.88,0.0,-0.30195,0.00013,24.61275]
[1778078853666,37.33,81813.88,0.0,-0.30195,0.00013,24.61275]
[1778078853681,37.33,81806.25,0.0,-0.30296,0.00013,24.6475]
[1778078853876,37.33,81806.25,0.0,-0.30296,0.00013,24.6475]
[1778078854840,37.33,81806.25,0.0,-0.30296,0.00013,24.6475]
[1778078855417,37.33,81795.99,0.0,-0.30433,0.00013,24.6939]
[1778078855929,37.33,81795.99,0.0,-0.30433,0.00013,24.6939]
[1778078856050,37.33,81795.99,0.0,-0.30433,0.00013,24.6939]
[1778078856823,37.33,81789.48,0.0,-0.3052,0.00013,24.72329]
[1778078857165,37.33,81789.48,0.0,-0.3052,0.00013,24.72329]
[1778078857176,37.33,81789.48,0.0,-0.3052,0.00013,24.72329]
[1778078857184,37.33,81789.48,0.0,-0.3052,0.00013,24.72329]
[1778078857225,37.33,81789.48,0.0,-0.3052,0.00013,24.72329]
[1778078857878,37.33,81784.65,0.0,-0.30584,0.00013,24.7449]
[1778078858031,37.33,81784.65,0.0,-0.30584,0.00013,24.7449]
[1778078858773,37.33,81790.35,0.0,-0.30508,0.00013,24.71952]
[1778078859183,37.33,81790.35,0.0,-0.30508,0.00013,24.71952]
[1778078859355,37.33,81790.35,0.0,-0.30508,0.00013,24.71952]
[1778078859969,37.33,81790.74,0.0,-0.30503,0.00013,24.71785]
[1778078859996,37.33,81790.74,0.0,-0.30503,0.00013,24.71785]
[1778078860502,37.33,81796.1,0.0,-0.30432,0.00013,24.69388]
[1778078861027,37.33,81796.1,0.0,-0.30432,0.00013,24.69388]
[1778078861299,37.33,81798.78,0.0,-0.30397,0.00013,24.68182]
[1778078866904,37.34,81792.99,0.0,-0.30475,0.00013,24.7084]
[1778078867253,37.34,81792.99,0.0,-0.30475,0.00013,24.7084]
[1778078868046,37.34,81787.07,0.0,-0.30554,0.00013,24.73506]
[1778078868069,37.34,81787.07,0.0,-0.30554,0.00013,24.73506]
[1778078868177,37.34,81787.07,0.0,-0.30554,0.00013,24.73506]
[1778078868281,37.34,81785.81,0.0,-0.30571,0.00013,24.74069]
[1778078874082,37.34,81785.95,0.0,-0.3057,0.00013,24.74036]
[1778078878882,37.34,81782.9,0.0,-0.30611,0.00013,24.75416]
[1778078879501,37.34,81782.9,0.0,-0.30611,0.00013,24.75416]
[1778078879562,37.34,81780.05,0.0,-0.30649,0.00013,24.76696]
[1778078880276,37.34,81780.05,0.0,-0.30649,0.00013,24.76696]
[1778078880756,37.34,81776.73,0.0,-0.30694,0.00013,24.78176]
[1778078882745,37.34,81769.73,0.0,-0.30787,0.00013,24.81279]
[1778078882755,37.34,81769.73,0.0,-0.30787,0.00013,24.81279]
[1778078882838,37.34,81765.75,0.0,-0.3084,0.00013,24.83036]
[1778078883105,37.34,81765.75,0.0,-0.3084,0.00013,24.83036]
[1778078885343,37.34,81765.19,0.0,-0.30849,0.00013,24.8333]
[1778078887576,37.35,81765.83,0.0,-0.30842,0.00013,24.83093]
[1778078887581,37.35,81765.83,0.0,-0.30842,0.00013,24.83093]
[1778078889611,37.35,81766.75,0.0,-0.30831,0.00013,24.82733]
[1778078889614,37.35,81766.75,0.0,-0.30831,0.00013,24.82733]
[1778078890176,37.35,81766.07,0.0,-0.30841,0.00013,24.83055]
[1778078890195,37.35,81766.07,0.0,-0.30841,0.00013,24.83055]
[1778078890247,37.35,81766.07,0.0,-0.30841,0.00013,24.83055]
[1778078890703,37.35,81764.11,0.0,-0.30867,0.00013,24.83941]
[1778078892034,37.35,81757.88,0.0,-0.30951,0.00013,24.8668]
[1778078892373,37.35,81757.88,0.0,-0.30951,0.00013,24.8668]
[1778078892379,37.35,81757.88,0.0,-0.30951,0.00013,24.8668]
[1778078892399,37.35,81757.88,0.0,-0.30951,0.00013,24.8668]
[1778078893404,37.36,81754.18,0.0,-0.31001,0.00013,24.88338]
[1778078893414,37.36,81754.18,0.0,-0.31001,0.00013,24.88338]
[1778078893839,37.36,81753.13,0.0,-0.31016,0.00013,24.88814]
[1778078894141,37.36,81753.13,0.0,-0.31016,0.00013,24.88814]
[1778078897493,37.36,81745.94,0.0,-0.31113,0.00013,24.91985]
[1778078897534,37.36,81745.94,0.0,-0.31113,0.00013,24.91985]
[1778078897738,37.36,81745.94,0.0,-0.31113,0.00013,24.91985]
[1778078897819,37.36,81749.51,0.0,-0.31066,0.00013,24.90458]
[1778078898800,37.36,81749.51,0.0,-0.31066,0.00013,24.90458]
[1778078898876,37.36,81753.66,0.0,-0.31011,0.00013,24.88662]
[1778078898997,37.36,81753.66,0.0,-0.31011,0.00013,24.88662]
[1778078899602,37.36,81753.66,0.0,-0.31011,0.00013,24.88662]
[1778078899612,37.36,81753.66,0.0,-0.31011,0.00013,24.88662]
[1778078899692,37.36,81755.94,0.0,-0.30981,0.00013,24.87682]
[1778078899931,37.36,81755.94,0.0,-0.30981,0.00013,24.87682]
[1778078899968,37.36,81755.94,0.0,-0.30981,0.00013,24.87682]
[1778078900509,37.36,81755.94,0.0,-0.30981,0.00013,24.87682]
[1778078900552,37.36,81755.94,0.0,-0.30981,0.00013,24.87682]
[1778078902597,37.36,81758.48,0.0,-0.30947,0.00013,24.86588]
[1778078902616,37.36,81758.48,0.0,-0.30947,0.00013,24.86588]
[1778078903841,37.37,81756.64,0.0,-0.30973,0.00013,24.87434]
[1778078904292,37.37,81755.91,0.0,-0.30983,0.00013,24.87773]
[1778078909707,37.37,81753.39,0.0,-0.31019,0.00013,24.88954]
[1778078915370,37.38,81752.23,0.0,-0.31037,0.00013,24.89213]
[1778078916892,37.38,81752.23,0.0,-0.31037,0.00013,24.89213]
[1778078917627,37.38,81751.72,0.0,-0.31044,0.00013,24.89455]
[1778078918908,37.39,81750.29,0.0,-0.31065,0.00013,24.90118]
[1778078918940,37.39,81750.29,0.0,-0.31065,0.00013,24.90118]
[1778078919044,37.39,81750.29,0.0,-0.31065,0.00013,24.90118]
[1778078919399,37.39,81760.89,0.0,-0.30923,0.00013,24.85474]
[1778078919972,37.39,81760.89,0.0,-0.30923,0.00013,24.85474]
[1778078921975,37.39,81765.3,0.0,-0.30864,0.00013,24.8353]
[1778078924155,37.39,81754.25,0.0,-0.31011,0.00013,24.8838]
[1778078927444,37.39,81753.23,0.0,-0.31025,0.00013,24.88811]
[1778078928200,37.38,81753.06,0.0,-0.31027,0.00013,24.88881]
[1778078928471,37.38,81753.06,0.0,-0.31027,0.00013,24.88881]
[1778078930228,37.39,81750.79,0.0,-0.31058,0.00013,24.89892]
[1778078930477,37.39,81750.79,0.0,-0.31058,0.00013,24.89892]
[1778078930499,37.39,81750.79,0.0,-0.31058,0.00013,24.89892]
[1778078930528,37.39,81753.19,0.0,-0.31026,0.00013,24.88864]
[1778078931625,37.39,81753.19,0.0,-0.31026,0.00013,24.88864]
[1778078931729,37.39,81753.19,0.0,-0.31026,0.00013,24.88864]
[1778078931780,37.39,81753.19,0.0,-0.31026,0.00013,24.88864]
[1778078931903,37.39,81753.65,0.0,-0.31021,0.00013,24.88703]
[1778078932121,37.39,81753.65,0.0,-0.31021,0.00013,24.88703]
[1778078932181,37.39,81753.65,0.0,-0.31021,0.00013,24.88703]
[1778078932553,37.39,81743.59,0.0,-0.31156,0.00013,24.93085]
[1778078933602,37.39,81743.59,0.0,-0.31156,0.00013,24.93085]
[1778078933645,37.39,81743.59,0.0,-0.31156,0.00013,24.93085]
[1778078933838,37.39,81733.29,0.0,-0.31295,0.00013,24.97577]
[1778078935372,37.39,81730.73,0.0,-0.3133,0.00013,24.98692]
[1778078936018,37.39,81725.92,0.0,-0.31395,0.00013,25.0077]
[1778078936046,37.39,81725.92,0.0,-0.31395,0.00013,25.0077]
[1778078936196,37.39,81725.92,0.0,-0.31395,0.00013,25.0077]
[1778078936900,37.39,81722.16,0.0,-0.31446,0.00013,25.0239]
[1778078938791,37.39,81722.16,0.0,-0.31446,0.00013,25.0239]
[1778078938868,37.4,81714.92,0.0,-0.31544,0.00013,25.05503]
[1778078939383,37.4,81714.92,0.0,-0.31544,0.00013,25.05503]
[1778078939551,37.4,81714.58,0.0,-0.31549,0.00013,25.05647]
[1778078940463,37.4,81714.58,0.0,-0.31549,0.00013,25.05647]
[1778078940827,37.4,81714.58,0.0,-0.31549,0.00013,25.05647]
[1778078940867,37.4,81700.15,0.0,-0.31745,0.00014,25.11808]
[1778078941281,37.4,81700.15,0.0,-0.31745,0.00014,25.11808]
[1778078941311,37.4,81700.15,0.0,-0.31745,0.00014,25.11808]
[1778078941803,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078942174,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078942306,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078942511,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078942539,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078942861,37.4,81700.15,0.0,-0.31745,0.00014,25.11827]
[1778078944196,37.4,81695.16,0.0,-0.31813,0.00014,25.13948]
[1778078944775,37.4,81695.16,0.0,-0.31813,0.00014,25.13948]
[1778078945655,37.4,81693.29,0.0,-0.3184,0.00014,25.14767]
[1778078946186,37.41,81697.26,0.0,-0.31786,0.00014,25.13115]
[1778078946368,37.41,81697.26,0.0,-0.31786,0.00014,25.13115]
[1778078946377,37.41,81697.26,0.0,-0.31786,0.00014,25.13115]
[1778078946793,37.41,81705.92,0.0,-0.3167,0.00014,25.09478]
[1778078948699,37.41,81706.83,0.0,-0.31658,0.00014,25.09115]
[1778078948881,37.41,81707.03,0.0,-0.31656,0.00014,25.09052]
[1778078949002,37.41,81707.03,0.0,-0.31656,0.00014,25.09052]
[1778078949059,37.41,81707.03,0.0,-0.31656,0.00014,25.09052]
[1778078949712,37.41,81707.03,0.0,-0.31656,0.00014,25.09052]
[1778078950661,37.41,81708.65,0.0,-0.31635,0.00013,25.08388]
[1778078950904,37.41,81709.48,0.0,-0.31625,0.00013,25.08059]
[1778078951868,37.41,81709.48,0.0,-0.31625,0.00013,25.08059]
[1778078952660,37.41,81708.47,0.0,-0.31638,0.00013,25.08493]
[1778078957677,37.41,81708.91,0.0,-0.31633,0.00013,25.0832]
[1778078960455,37.41,81705.38,0.0,-0.31681,0.00014,25.09819]
[1778078960734,37.41,81705.38,0.0,-0.31681,0.00014,25.09819]
[1778078960765,37.41,81705.38,0.0,-0.31681,0.00014,25.09819]
[1778078960942,37.41,81705.38,0.0,-0.31681,0.00014,25.09819]
[1778078960914,37.41,81709.59,0.0,-0.31624,0.00013,25.08037]
[1778078961673,37.41,81709.59,0.0,-0.31624,0.00013,25.08037]
[1778078961868,37.41,81709.59,0.0,-0.31624,0.00013,25.08037]
[1778078961923,37.41,81715.49,0.0,-0.31544,0.00013,25.05533]
[1778078962244,37.41,81715.49,0.0,-0.31544,0.00013,25.05533]
[1778078962439,37.41,81715.49,0.0,-0.31544,0.00013,25.05533]
[1778078962865,37.41,81715.49,0.0,-0.31544,0.00013,25.05533]
[1778078962881,37.42,81724.83,0.0,-0.31419,0.00013,25.01549]
[1778078964766,37.42,81724.83,0.0,-0.31419,0.00013,25.01559]
[1778078965962,37.42,81725.53,0.0,-0.3141,0.00013,25.01278]
[1778078965963,37.42,81725.53,0.0,-0.3141,0.00013,25.01278]
[1778078966000,37.42,81725.53,0.0,-0.3141,0.00013,25.01278]
[1778078966869,37.42,81725.53,0.0,-0.3141,0.00013,25.01278]
[1778078966876,37.42,81725.53,0.0,-0.3141,0.00013,25.01278]
[1778078967560,37.42,81727.89,0.0,-0.31379,0.00013,25.00276]
[1778078967575,37.42,81727.89,0.0,-0.31379,0.00013,25.00276]
[1778078967675,37.42,81727.89,0.0,-0.31379,0.00013,25.00276]
[1778078967724,37.42,81727.89,0.0,-0.31379,0.00013,25.00276]
[1778078967825,37.42,81735.56,0.0,-0.31276,0.00013,24.96986]
[1778078968857,37.42,81735.56,0.0,-0.31276,0.00013,24.96986]
[1778078968858,37.42,81737.57,0.0,-0.31249,0.00013,24.96132]
[1778078970834,37.42,81737.57,0.0,-0.3125,0.00013,24.96147]
[1778078970889,37.42,81748.62,0.0,-0.31102,0.00013,24.91374]
[1778078971027,37.42,81748.62,0.0,-0.31102,0.00013,24.91374]
[1778078972838,37.42,81762.75,0.0,-0.30912,0.00013,24.84852]
[1778078972975,37.42,81762.75,0.0,-0.30912,0.00013,24.84852]
[1778078973948,37.44,81765.79,0.0,-0.30879,0.00013,24.83767]
[1778078978995,37.48,81759.9,0.0,-0.30974,0.00013,24.86927]
[1778078979833,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980383,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980433,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980680,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980688,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980861,37.48,81761.16,0.0,-0.30958,0.00013,24.86399]
[1778078980933,37.48,81765.81,0.0,-0.30896,0.00013,24.84385]
[1778078986453,37.49,81769.5,0.0,-0.30851,0.00013,24.82892]
[1778078991127,37.5,81760.88,0.0,-0.30969,0.00013,24.86786]
[1778078991138,37.5,81760.88,0.0,-0.30969,0.00013,24.86786]
[1778078991738,37.5,81760.88,0.0,-0.30969,0.00013,24.86786]
[1778078991920,37.5,81762.32,0.0,-0.30951,0.00013,24.8618]
[1778078996958,37.51,81769.45,0.0,-0.30859,0.00013,24.83173]
[1778079001993,37.51,81768.04,0.0,-0.30881,0.00013,24.83914]
[1778079007027,37.52,81770.45,0.0,-0.30853,0.00013,24.82979]
[1778079012770,37.53,81768.49,0.0,-0.30881,0.00013,24.83936]
[1778079018964,37.54,81763.79,0.0,-0.30948,0.00013,24.86133]
[1778079023373,37.55,81753.94,0.0,-0.31083,0.00013,24.90543]
[1778079024325,37.55,81753.94,0.0,-0.31083,0.00013,24.90543]
[1778079025343,37.55,81752.2,0.0,-0.31107,0.00013,24.91316]
[1778079025477,37.55,81752.2,0.0,-0.31107,0.00013,24.91316]
[1778079025650,37.55,81752.2,0.0,-0.31107,0.00013,24.91316]
[1778079025678,37.55,81752.2,0.0,-0.31107,0.00013,24.91316]
[1778079025833,37.55,81750.32,0.0,-0.31133,0.00013,24.92165]
[1778079027410,37.55,81745.05,0.0,-0.31203,0.00013,24.94442]
[1778079028454,37.55,81742.51,0.0,-0.31238,0.00013,24.95565]
[1778079028555,37.55,81741.17,0.0,-0.31256,0.00013,24.96142]
[1778079034131,37.55,81739.29,0.0,-0.31281,0.00013,24.9662]
[1778079035351,37.56,81735.74,0.0,-0.31329,0.00013,24.98164]
[1778079035411,37.56,81735.74,0.0,-0.31329,0.00013,24.98164]
[1778079035961,37.56,81735.74,0.0,-0.31329,0.00013,24.98164]
[1778079035996,37.56,81740.75,0.0,-0.31262,0.00013,24.96025]
[1778079036104,37.56,81740.75,0.0,-0.31262,0.00013,24.96025]
[1778079036143,37.56,81740.75,0.0,-0.31262,0.00013,24.96025]
[1778079036163,37.56,81740.75,0.0,-0.31262,0.00013,24.96025]
[1778079036232,37.56,81740.75,0.0,-0.31262,0.00013,24.96025]
[1778079037238,37.56,81751.37,0.0,-0.31121,0.00013,24.91459]
[1778079038669,37.56,81760.07,0.0,-0.31005,0.00013,24.87703]
[1778079039846,37.56,81760.07,0.0,-0.31005,0.00013,24.87703]
[1778079039861,37.56,81760.07,0.0,-0.31005,0.00013,24.87703]
[1778079039932,37.56,81759.49,0.0,-0.31014,0.00013,24.87995]
[1778079045118,37.57,81756.67,0.0,-0.31054,0.00013,24.89314]
[1778079050775,37.57,81759.17,0.0,-0.31023,0.00013,24.88307]
[1778079052210,37.58,81757.19,0.0,-0.31051,0.00013,24.89225]
[1778079052215,37.58,81757.19,0.0,-0.31051,0.00013,24.89225]
[1778079052272,37.58,81757.19,0.0,-0.31051,0.00013,24.89225]
[1778079052473,37.58,81757.19,0.0,-0.31051,0.00013,24.89225]
[1778079052926,37.58,81757.19,0.0,-0.31051,0.00013,24.89225]
[1778079052960,37.58,81751.73,0.0,-0.31124,0.00013,24.91591]
[1778079053624,37.58,81751.73,0.0,-0.31124,0.00013,24.91591]
[1778079053887,37.58,81744.5,0.0,-0.31221,0.00013,24.94728]
[1778079054910,37.58,81744.5,0.0,-0.31221,0.00013,24.94728]
[1778079054962,37.58,81740.38,0.0,-0.31277,0.00013,24.96525]
[1778079055342,37.58,81740.38,0.0,-0.31277,0.00013,24.96525]
[1778079056010,37.58,81731.53,0.0,-0.31395,0.00013,25.00314]
[1778079056114,37.58,81731.53,0.0,-0.31395,0.00013,25.00314]
[1778079056116,37.58,81731.53,0.0,-0.31395,0.00013,25.00314]
[1778079056373,37.58,81731.53,0.0,-0.31396,0.00013,25.00322]
[1778079057069,37.58,81731.53,0.0,-0.31396,0.00013,25.00322]
[1778079057698,37.58,81731.53,0.0,-0.31396,0.00013,25.00322]
[1778079058365,37.58,81723.73,0.0,-0.315,0.00013,25.03649]
[1778079058890,37.58,81723.73,0.0,-0.315,0.00013,25.03649]
[1778079062702,37.58,81724.9,0.0,-0.31485,0.00013,25.03176]
[1778079063997,37.58,81729.16,0.0,-0.31428,0.00013,25.01363]
[1778079064027,37.58,81729.16,0.0,-0.31428,0.00013,25.01363]
[1778079064188,37.58,81734.92,0.0,-0.31351,0.00013,24.98909]
[1778079064430,37.58,81734.92,0.0,-0.31351,0.00013,24.98916]
[1778079066839,37.58,81743.04,0.0,-0.31243,0.00013,24.95452]
[1778079068155,37.59,81748.72,0.0,-0.31168,0.00013,24.93015]
[1778079068174,37.59,81748.72,0.0,-0.31168,0.00013,24.93015]
[1778079068878,37.59,81748.72,0.0,-0.31168,0.00013,24.93015]
[1778079068893,37.59,81748.72,0.0,-0.31168,0.00013,24.93015]
[1778079069681,37.59,81755.8,0.0,-0.31074,0.00013,24.89981]
[1778079069694,37.59,81755.8,0.0,-0.31074,0.00013,24.89981]
[1778079072314,37.59,81747.34,0.0,-0.31188,0.00013,24.93667]
[1778079073539,37.59,81743.94,0.0,-0.31234,0.00013,24.95143]
[1778079073608,37.59,81743.94,0.0,-0.31234,0.00013,24.95143]
[1778079075714,37.59,81739.93,0.0,-0.31288,0.00013,24.96885]
[1778079075850,37.59,81739.93,0.0,-0.31288,0.00013,24.96885]
[1778079075899,37.59,81732.66,0.0,-0.31385,0.00013,25.00012]
[1778079081739,37.59,81730.77,0.0,-0.31411,0.00013,25.00834]
[1778079085810,37.6,81730.14,0.0,-0.3142,0.00013,25.01122]
[1778079085829,37.6,81731.42,0.0,-0.31403,0.00013,25.00583]
[1778079089723,37.6,81731.84,0.0,-0.31398,0.00013,25.00417]
[1778079089750,37.6,81731.84,0.0,-0.31398,0.00013,25.00417]
[1778079089965,37.6,81731.84,0.0,-0.31398,0.00013,25.00417]
[1778079090026,37.6,81733.06,0.0,-0.31382,0.00013,24.99918]
[1778079090093,37.6,81733.06,0.0,-0.31382,0.00013,24.99918]
[1778079091073,37.6,81746.25,0.0,-0.31205,0.00013,24.93898]
[1778079091961,37.6,81746.25,0.0,-0.31205,0.00013,24.93898]
[1778079094468,37.6,81752.35,0.0,-0.31124,0.00013,24.91287]
[1778079095191,37.6,81752.35,0.0,-0.31124,0.00013,24.91298]
[1778079095256,37.6,81752.35,0.0,-0.31124,0.00013,24.91298]
[1778079095272,37.6,81752.35,0.0,-0.31124,0.00013,24.91298]
[1778079095661,37.6,81752.35,0.0,-0.31125,0.00013,24.9131]
[1778079096173,37.6,81752.35,0.0,-0.31125,0.00013,24.9131]
[1778079096203,37.6,81752.35,0.0,-0.31125,0.00013,24.9131]
[1778079096840,37.6,81752.35,0.0,-0.31125,0.00013,24.9131]
[1778079096920,37.6,81742.04,0.0,-0.31263,0.00013,24.95773]
[1778079097790,37.6,81742.04,0.0,-0.31263,0.00013,24.95773]
[1778079097798,37.6,81742.04,0.0,-0.31263,0.00013,24.95773]
[1778079097975,37.6,81742.04,0.0,-0.31263,0.00013,24.95773]
[1778079098071,37.6,81741.0,0.0,-0.31277,0.00013,24.96227]
[1778079098153,37.6,81741.0,0.0,-0.31277,0.00013,24.96227]
[1778079103831,37.61,81740.26,0.0,-0.31288,0.00013,24.96578]
[1778079103925,37.61,81740.26,0.0,-0.31288,0.00013,24.96578]
[1778079104026,37.61,81740.26,0.0,-0.31288,0.00013,24.96578]
[1778079104064,37.61,81740.26,0.0,-0.31288,0.00013,24.96578]
[1778079103996,37.61,81737.62,0.0,-0.31323,0.00013,24.97716]
[1778079104102,37.61,81737.62,0.0,-0.31323,0.00013,24.97716]
[1778079104722,37.61,81737.62,0.0,-0.31323,0.00013,24.97716]
[1778079105620,37.61,81737.62,0.0,-0.31323,0.00013,24.97716]
[1778079105986,37.61,81737.62,0.0,-0.31323,0.00013,24.97716]
[1778079106082,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106160,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106170,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106843,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106849,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106885,37.61,81724.62,0.0,-0.31499,0.00013,25.03299]
[1778079106986,37.61,81725.0,0.0,-0.31494,0.00013,25.03156]
[1778079107527,37.61,81725.0,0.0,-0.31494,0.00013,25.03156]
[1778079107533,37.61,81725.0,0.0,-0.31494,0.00013,25.03156]
[1778079107804,37.61,81725.0,0.0,-0.31495,0.00013,25.03174]
[1778079109429,37.61,81725.0,0.0,-0.31495,0.00013,25.03174]
[1778079109510,37.61,81725.0,0.0,-0.31495,0.00013,25.03174]
[1778079110006,37.62,81711.56,0.0,-0.31676,0.00013,25.08887]
[1778079110679,37.62,81711.56,0.0,-0.31676,0.00013,25.08887]
[1778079110682,37.62,81711.56,0.0,-0.31676,0.00013,25.08887]
[1778079113952,37.62,81708.77,0.0,-0.31715,0.00013,25.10108]
[1778079114017,37.62,81708.77,0.0,-0.31715,0.00013,25.10108]
[1778079114051,37.62,81708.47,0.0,-0.31719,0.00013,25.10249]
[1778079114131,37.62,81708.47,0.0,-0.31719,0.00013,25.10249]
[1778079114163,37.62,81708.47,0.0,-0.31719,0.00013,25.10249]
[1778079114235,37.62,81708.47,0.0,-0.31719,0.00013,25.10249]
[1778079115959,37.62,81716.15,0.0,-0.31617,0.00013,25.07033]
[1778079116282,37.62,81717.32,0.0,-0.31601,0.00013,25.06558]
[1778079116955,37.62,81717.32,0.0,-0.31601,0.00013,25.06558]
[1778079118885,37.62,81719.83,0.0,-0.31569,0.00013,25.05537]
[1778079119015,37.62,81719.83,0.0,-0.31569,0.00013,25.05537]
[1778079119076,37.63,81718.78,0.0,-0.31584,0.00013,25.06001]
[1778079119392,37.63,81718.78,0.0,-0.31584,0.00013,25.06001]
[1778079119754,37.63,81718.78,0.0,-0.31584,0.00013,25.06001]
[1778079119889,37.63,81715.08,0.0,-0.31634,0.00013,25.07581]
[1778079122849,37.63,81707.97,0.0,-0.3173,0.00013,25.10605]
[1778079123243,37.63,81708.99,0.0,-0.31717,0.00013,25.10193]
[1778079123251,37.63,81708.99,0.0,-0.31717,0.00013,25.10193]
[1778079123447,37.63,81708.99,0.0,-0.31717,0.00013,25.10193]
[1778079123946,37.63,81718.92,0.0,-0.31584,0.00013,25.06009]
[1778079126029,37.63,81719.67,0.0,-0.31574,0.00013,25.05691]
[1778079128115,37.63,81714.13,0.0,-0.31648,0.00013,25.08026]
[1778079128269,37.63,81711.21,0.0,-0.31687,0.00013,25.0925]
[1778079133898,37.63,81710.64,0.0,-0.31695,0.00013,25.09492]
[1778079134326,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134333,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134478,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134492,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134496,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134636,37.63,81709.47,0.0,-0.31711,0.00013,25.09999]
[1778079134936,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079135255,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079135315,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079135476,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079135682,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079135835,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079136080,37.63,81709.59,0.0,-0.31709,0.00013,25.09949]
[1778079136075,37.63,81675.78,0.0,-0.32166,0.00014,25.23993]
[1778079136138,37.63,81675.78,0.0,-0.32166,0.00014,25.23993]
[1778079136531,37.63,81675.78,0.0,-0.32166,0.00014,25.23993]
[1778079136907,37.63,81675.78,0.0,-0.32166,0.00014,25.23993]
[1778079137056,37.63,81657.8,0.0,-0.3241,0.00014,25.31339]
[1778079137971,37.63,81657.8,0.0,-0.3241,0.00014,25.31338]
[1778079138940,37.63,81657.8,0.0,-0.3241,0.00014,25.31338]
[1778079139097,37.63,81652.99,0.0,-0.32475,0.00014,25.33279]
[1778079139672,37.63,81652.99,0.0,-0.32475,0.00014,25.33279]
[1778079139691,37.63,81652.99,0.0,-0.32475,0.00014,25.33279]
[1778079139974,37.63,81652.99,0.0,-0.32475,0.00014,25.33276]
[1778079140153,37.63,81652.99,0.0,-0.32475,0.00014,25.33276]
[1778079140194,37.63,81652.99,0.0,-0.32475,0.00014,25.33276]
[1778079141014,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141281,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141312,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141316,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141374,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141515,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141567,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141883,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141897,37.63,81651.52,0.0,-0.32495,0.00014,25.33866]
[1778079141998,37.63,81643.31,0.0,-0.32607,0.00014,25.37183]
[1778079142606,37.63,81643.31,0.0,-0.32607,0.00014,25.37183]
[1778079142691,37.63,81643.31,0.0,-0.32607,0.00014,25.37183]
[1778079142731,37.63,81643.31,0.0,-0.32607,0.00014,25.37183]
[1778079142994,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143140,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143146,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143250,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143593,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143626,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143709,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143729,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079143948,37.64,81643.31,0.0,-0.32607,0.00014,25.37197]
[1778079144059,37.64,81618.24,0.0,-0.32949,0.00014,25.47147]
[1778079144902,37.64,81618.24,0.0,-0.32949,0.00014,25.47147]
[1778079145060,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145333,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145418,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145437,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145509,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145540,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145542,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079145860,37.64,81608.83,0.0,-0.33078,0.00014,25.50846]
[1778079146103,37.64,81613.89,0.0,-0.33009,0.00014,25.48875]
[1778079146634,37.64,81613.89,0.0,-0.33009,0.00014,25.48875]
[1778079146654,37.64,81613.89,0.0,-0.33009,0.00014,25.48875]
[1778079148468,37.64,81617.38,0.0,-0.32962,0.00014,25.47515]
[1778079148476,37.64,81617.38,0.0,-0.32962,0.00014,25.47515]
[1778079148550,37.64,81617.38,0.0,-0.32962,0.00014,25.47515]
[1778079149043,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079149645,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079149728,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079149788,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079149822,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079149827,37.64,81615.82,0.0,-0.32983,0.00014,25.48132]
[1778079150055,37.64,81617.27,0.0,-0.32963,0.00014,25.47568]
[1778079150820,37.64,81617.27,0.0,-0.32963,0.00014,25.47568]
[1778079151058,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079151474,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079151571,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079151604,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079151703,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079152121,37.64,81621.72,0.0,-0.32901,0.00014,25.45438]
[1778079152065,37.64,81628.27,0.0,-0.32812,0.00014,25.42859]
[1778079152400,37.64,81628.27,0.0,-0.32812,0.00014,25.42859]
[1778079154077,37.64,81650.83,0.0,-0.32504,0.00014,25.33836]
[1778079154817,37.64,81650.83,0.0,-0.32504,0.00014,25.33836]
[1778079155084,37.64,81653.92,0.0,-0.32462,0.00014,25.32588]
[1778079155639,37.64,81653.92,0.0,-0.32462,0.00014,25.32588]
[1778079156345,37.64,81655.06,0.0,-0.32447,0.00014,25.32124]
[1778079156462,37.64,81655.06,0.0,-0.32447,0.00014,25.32124]
[1778079158381,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079158573,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079158584,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079158791,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079158831,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079158999,37.64,81664.04,0.0,-0.32325,0.00014,25.28483]
[1778079159114,37.64,81668.47,0.0,-0.32265,0.00014,25.2668]
[1778079161130,37.64,81676.36,0.0,-0.32158,0.00014,25.23459]
[1778079162826,37.64,81677.67,0.0,-0.32141,0.00014,25.22926]
[1778079163110,37.64,81677.67,0.0,-0.32141,0.00014,25.22926]
[1778079163143,37.64,81676.01,0.0,-0.32163,0.00014,25.23611]
[1778079164151,37.64,81667.4,0.0,-0.3228,0.00014,25.27135]
[1778079164392,37.64,81667.4,0.0,-0.3228,0.00014,25.27135]
[1778079164941,37.64,81667.4,0.0,-0.3228,0.00014,25.27135]
[1778079169972,37.64,81671.33,0.0,-0.32227,0.00014,25.25546]
[1778079172583,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172589,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172632,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172673,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172693,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172698,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172729,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172751,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172764,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079172976,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079173036,37.64,81671.75,0.0,-0.32222,0.00014,25.25386]
[1778079173054,37.64,81671.6,0.0,-0.32224,0.00014,25.25452]
[1778079174303,37.64,81684.36,0.0,-0.32052,0.00013,25.20217]
[1778079179116,37.64,81686.95,0.0,-0.32018,0.00013,25.1917]
[1778079179989,37.65,81680.61,0.0,-0.32104,0.00014,25.21804]
[1778079182161,37.65,81682.6,0.0,-0.32077,0.00014,25.20985]
[1778079182381,37.65,81686.02,0.0,-0.32031,0.00013,25.19582]
[1778079182424,37.65,81686.02,0.0,-0.32031,0.00013,25.19582]
[1778079182564,37.65,81686.02,0.0,-0.32031,0.00013,25.19582]
[1778079183161,37.65,81686.02,0.0,-0.32031,0.00013,25.19582]
[1778079182807,37.65,81689.5,0.0,-0.31984,0.00013,25.18152]
[1778079183290,37.65,81689.5,0.0,-0.31985,0.00013,25.18161]
[1778079188300,37.65,81696.67,0.0,-0.31889,0.00013,25.15231]
[1778079188313,37.65,81696.67,0.0,-0.31889,0.00013,25.15231]
[1778079188433,37.65,81696.67,0.0,-0.31889,0.00013,25.15231]
[1778079188492,37.65,81696.67,0.0,-0.31889,0.00013,25.15231]
[1778079188726,37.65,81696.6,0.0,-0.31891,0.00013,25.15272]
[1778079190552,37.65,81684.93,0.0,-0.32048,0.00013,25.20123]
[1778079196382,37.66,81683.47,0.0,-0.32069,0.00013,25.20766]
[1778079198704,37.66,81681.61,0.0,-0.32095,0.00014,25.2154]
[1778079198715,37.66,81681.61,0.0,-0.32095,0.00014,25.2154]
[1778079198731,37.66,81681.61,0.0,-0.32095,0.00014,25.2154]
[1778079198736,37.66,81681.61,0.0,-0.32095,0.00014,25.2154]
[1778079198741,37.66,81679.8,0.0,-0.3212,0.00014,25.22292]
[1778079199994,37.66,81679.8,0.0,-0.3212,0.00014,25.22292]
[1778079200653,37.66,81675.82,0.0,-0.32174,0.00014,25.23938]
[1778079200678,37.66,81675.82,0.0,-0.32174,0.00014,25.23938]
[1778079201181,37.66,81675.82,0.0,-0.32174,0.00014,25.23938]
[1778079201847,37.66,81674.55,0.0,-0.32191,0.00014,25.24458]
[1778079202421,37.66,81675.29,0.0,-0.32181,0.00014,25.24166]
[1778079203657,37.66,81674.86,0.0,-0.32187,0.00014,25.24342]
[1778079205480,37.66,81672.47,0.0,-0.3222,0.00014,25.25331]
[1778079208935,37.66,81674.04,0.0,-0.32199,0.00014,25.24703]
[1778079209544,37.66,81674.55,0.0,-0.32192,0.00014,25.24504]
[1778079214712,37.66,81675.14,0.0,-0.32183,0.00014,25.23897]
[1778079219415,37.67,81680.59,0.0,-0.3211,0.00014,25.21687]
[1778079219453,37.67,81680.59,0.0,-0.3211,0.00014,25.21687]
[1778079219488,37.67,81680.59,0.0,-0.3211,0.00014,25.21687]
[1778079219642,37.67,81680.59,0.0,-0.3211,0.00014,25.21687]
[1778079219650,37.67,81680.59,0.0,-0.3211,0.00014,25.21687]
[1778079219675,37.67,81681.94,0.0,-0.32092,0.00013,25.21137]
[1778079221150,37.67,81681.94,0.0,-0.32092,0.00013,25.21137]
[1778079223525,37.67,81689.97,0.0,-0.31984,0.00013,25.17847]
[1778079225776,37.67,81689.23,0.0,-0.31995,0.00013,25.1817]
[1778079231214,37.67,81684.88,0.0,-0.32055,0.00013,25.2001]
[1778079231849,37.67,81684.88,0.0,-0.32055,0.00013,25.2001]
[1778079231855,37.67,81684.88,0.0,-0.32055,0.00013,25.2001]
[1778079232135,37.67,81684.86,0.0,-0.32056,0.00013,25.20031]
[1778079237916,37.68,81682.72,0.0,-0.32085,0.00013,25.20944]
[1778079237984,37.68,81682.46,0.0,-0.32089,0.00013,25.21056]
[1778079243020,37.68,81681.5,0.0,-0.32103,0.00013,25.21468]
[1778079243131,37.68,81681.5,0.0,-0.32103,0.00013,25.21468]
[1778079244450,37.68,81679.52,0.0,-0.3213,0.00014,25.22291]
[1778079244951,37.68,81679.52,0.0,-0.3213,0.00014,25.22291]
[1778079246157,37.68,81682.89,0.0,-0.32084,0.00013,25.20917]
[1778079246931,37.68,81681.93,0.0,-0.32098,0.00013,25.21317]
[1778079247069,37.68,81681.93,0.0,-0.32098,0.00013,25.21317]
[1778079247071,37.68,81681.93,0.0,-0.32098,0.00013,25.21317]
[1778079247210,37.68,81681.93,0.0,-0.32098,0.00013,25.21317]
[1778079247145,37.68,81680.6,0.0,-0.32116,0.00013,25.21869]
[1778079248086,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079248277,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079248448,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079249067,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079249103,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079249158,37.68,81671.61,0.0,-0.32237,0.00014,25.25556]
[1778079251910,37.68,81674.0,0.0,-0.32205,0.00014,25.24588]
[1778079252127,37.68,81674.0,0.0,-0.32205,0.00014,25.24588]
[1778079252168,37.68,81676.56,0.0,-0.32171,0.00014,25.23552]
[1778079252510,37.68,81676.56,0.0,-0.32171,0.00014,25.23552]
[1778079253028,37.68,81676.56,0.0,-0.32171,0.00014,25.23552]
[1778079253657,37.68,81676.23,0.0,-0.32176,0.00014,25.23693]
[1778079256664,37.68,81673.36,0.0,-0.32215,0.00014,25.24879]
[1778079257184,37.68,81673.36,0.0,-0.32215,0.00014,25.24879]
[1778079258002,37.68,81674.16,0.0,-0.32204,0.00014,25.24562]
[1778079258210,37.68,81674.16,0.0,-0.32204,0.00014,25.24562]
[1778079262252,37.68,81667.07,0.0,-0.32301,0.00014,25.27467]
[1778079262845,37.69,81666.92,0.0,-0.32303,0.00014,25.27531]
[1778079262903,37.69,81666.2,0.0,-0.32313,0.00014,25.27824]
[1778079264289,37.69,81666.2,0.0,-0.32313,0.00014,25.27826]
[1778079264943,37.69,81666.59,0.0,-0.32307,0.00014,25.2767]
[1778079270598,37.69,81665.95,0.0,-0.32316,0.00014,25.27942]
[1778079273462,37.69,81667.31,0.0,-0.32296,0.00014,25.27009]
[1778079278999,37.69,81666.83,0.0,-0.32303,0.00014,25.27219]
[1778079280496,37.69,81672.82,0.0,-0.32223,0.00014,25.24788]
[1778079282747,37.69,81670.45,0.0,-0.32255,0.00014,25.25763]
[1778079282771,37.69,81670.45,0.0,-0.32255,0.00014,25.25763]
[1778079282921,37.69,81670.45,0.0,-0.32255,0.00014,25.25763]
[1778079283195,37.69,81670.45,0.0,-0.32255,0.00014,25.25763]
[1778079283265,37.69,81665.4,0.0,-0.32323,0.00014,25.2782]
[1778079283562,37.69,81665.4,0.0,-0.32323,0.00014,25.2782]
[1778079283856,37.69,81665.4,0.0,-0.32323,0.00014,25.2782]
[1778079284022,37.69,81665.4,0.0,-0.32323,0.00014,25.2782]
[1778079284399,37.69,81659.47,0.0,-0.32404,0.00014,25.30225]
[1778079284408,37.69,81659.47,0.0,-0.32404,0.00014,25.30225]
[1778079285084,37.69,81658.84,0.0,-0.32412,0.00014,25.30479]
[1778079286057,37.69,81658.84,0.0,-0.32412,0.00014,25.30479]
[1778079286066,37.69,81658.84,0.0,-0.32412,0.00014,25.30479]
[1778079286224,37.69,81658.84,0.0,-0.32412,0.00014,25.30479]
[1778079286274,37.69,81658.2,0.0,-0.32421,0.00014,25.30736]
[1778079286563,37.69,81658.2,0.0,-0.32421,0.00014,25.30736]
[1778079286995,37.69,81658.2,0.0,-0.32421,0.00014,25.30736]
[1778079287119,37.69,81659.71,0.0,-0.324,0.00014,25.30125]
[1778079287348,37.69,81659.71,0.0,-0.324,0.00014,25.30125]
[1778079287354,37.69,81659.71,0.0,-0.324,0.00014,25.30125]
[1778079287455,37.69,81659.71,0.0,-0.324,0.00014,25.30125]
[1778079290367,37.69,81655.82,0.0,-0.32453,0.00014,25.31692]
[1778079292102,37.69,81657.94,0.0,-0.32424,0.00014,25.30835]
[1778079292624,37.69,81662.76,0.0,-0.32359,0.00014,25.28885]
[1778079293057,37.69,81662.76,0.0,-0.32359,0.00014,25.28886]
[1778079294645,37.69,81662.99,0.0,-0.32356,0.00014,25.28793]
[1778079294651,37.69,81662.99,0.0,-0.32356,0.00014,25.28793]
[1778079295153,37.69,81662.58,0.0,-0.32361,0.00014,25.2896]
[1778079300344,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079300346,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079300397,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079300648,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079300668,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079300694,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079301013,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079301183,37.69,81663.0,0.0,-0.32356,0.00014,25.28793]
[1778079301222,37.69,81668.87,0.0,-0.32276,0.00014,25.26406]
[1778079301730,37.69,81668.87,0.0,-0.32276,0.00014,25.26406]
[1778079302177,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302636,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302644,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302737,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302800,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302911,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079302948,37.69,81677.72,0.0,-0.32157,0.00014,25.22793]
[1778079303131,37.69,81677.71,0.0,-0.32157,0.00014,25.22797]
[1778079303386,37.69,81677.71,0.0,-0.32157,0.00014,25.22797]
[1778079303395,37.69,81677.71,0.0,-0.32157,0.00014,25.22797]
[1778079303553,37.69,81677.71,0.0,-0.32157,0.00014,25.22797]
[1778079304138,37.69,81687.39,0.0,-0.32026,0.00013,25.18829]
[1778079305227,37.69,81698.04,0.0,-0.31883,0.00013,25.14432]
[1778079305747,37.69,81698.04,0.0,-0.31883,0.00013,25.14432]
[1778079305762,37.69,81698.04,0.0,-0.31883,0.00013,25.14432]
[1778079305789,37.69,81698.04,0.0,-0.31883,0.00013,25.14432]
[1778079305842,37.69,81698.04,0.0,-0.31883,0.00013,25.14432]
[1778079306153,37.69,81698.22,0.0,-0.31881,0.00013,25.14368]
[1778079307190,37.69,81707.86,0.0,-0.31752,0.00013,25.10362]
[1778079307645,37.69,81707.86,0.0,-0.31752,0.00013,25.10362]
[1778079307689,37.69,81707.86,0.0,-0.31752,0.00013,25.10362]
[1778079308159,37.69,81707.86,0.0,-0.31752,0.00013,25.10362]
[1778079308271,37.69,81707.86,0.0,-0.31752,0.00013,25.10362]
[1778079310017,37.69,81708.47,0.0,-0.31745,0.00013,25.10136]
[1778079311227,37.7,81706.91,0.0,-0.31766,0.00013,25.10802]
[1778079311237,37.7,81706.91,0.0,-0.31766,0.00013,25.10802]
[1778079311252,37.7,81707.51,0.0,-0.31758,0.00013,25.10565]
[1778079311684,37.7,81707.51,0.0,-0.31758,0.00013,25.10565]
[1778079315378,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079315430,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079315532,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079315538,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079315540,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079315720,37.7,81711.62,0.0,-0.31705,0.00013,25.08905]
[1778079316223,37.7,81711.62,0.0,-0.31706,0.00013,25.0892]
[1778079316645,37.7,81711.62,0.0,-0.31706,0.00013,25.0892]
[1778079316934,37.7,81711.62,0.0,-0.31706,0.00013,25.0892]
[1778079319532,37.7,81700.53,0.0,-0.31855,0.00013,25.13583]
[1778079319563,37.7,81700.53,0.0,-0.31855,0.00013,25.13583]
[1778079319663,37.7,81700.53,0.0,-0.31855,0.00013,25.13583]
[1778079319677,37.7,81700.53,0.0,-0.31855,0.00013,25.13583]
[1778079319884,37.7,81700.53,0.0,-0.31855,0.00013,25.13583]
[1778079320259,37.71,81700.47,0.0,-0.31857,0.00013,25.13618]
[1778079321262,37.71,81692.41,0.0,-0.31965,0.00013,25.16967]
[1778079322863,37.71,81685.21,0.0,-0.32062,0.00013,25.19941]
[1778079322880,37.71,81685.21,0.0,-0.32062,0.00013,25.19941]
[1778079322890,37.71,81685.21,0.0,-0.32062,0.00013,25.19941]
[1778079323181,37.71,81685.21,0.0,-0.32062,0.00013,25.19941]
[1778079323273,37.71,81682.46,0.0,-0.321,0.00013,25.21075]
[1778079323437,37.71,81682.46,0.0,-0.321,0.00013,25.21075]
[1778079323454,37.71,81682.46,0.0,-0.321,0.00013,25.21075]
[1778079323571,37.71,81682.46,0.0,-0.321,0.00013,25.21075]
[1778079327066,37.71,81679.4,0.0,-0.32141,0.00013,25.22337]
[1778079327088,37.71,81679.4,0.0,-0.32141,0.00013,25.22337]
[1778079327242,37.71,81678.87,0.0,-0.32148,0.00013,25.22556]
[1778079330252,37.71,81678.43,0.0,-0.32154,0.00013,25.2274]
[1778079333343,37.71,81689.61,0.0,-0.32002,0.00013,25.17771]
[1778079333649,37.71,81689.61,0.0,-0.32002,0.00013,25.17771]
[1778079333851,37.71,81689.61,0.0,-0.32002,0.00013,25.17771]
[1778079335159,37.71,81688.15,0.0,-0.32022,0.00013,25.18378]
[1778079335166,37.71,81688.15,0.0,-0.32022,0.00013,25.18378]
[1778079335359,37.71,81681.58,0.0,-0.3211,0.00013,25.21083]
[1778079336309,37.71,81681.58,0.0,-0.3211,0.00013,25.21083]
[1778079337196,37.71,81679.46,0.0,-0.32139,0.00013,25.21955]
[1778079337371,37.71,81682.97,0.0,-0.32092,0.00013,25.20518]
[1778079337716,37.71,81682.97,0.0,-0.32092,0.00013,25.20518]
[1778079342879,37.71,81687.55,0.0,-0.32031,0.00013,25.18652]
[1778079343257,37.71,81687.55,0.0,-0.32031,0.00013,25.18652]
[1778079343258,37.71,81687.55,0.0,-0.32031,0.00013,25.18652]
[1778079343346,37.71,81684.71,0.0,-0.32069,0.00013,25.19829]
[1778079345055,37.71,81684.71,0.0,-0.32069,0.00013,25.19829]
[1778079351358,37.71,81680.52,0.0,-0.32126,0.00013,25.21558]
[1778079361539,37.71,81678.86,0.0,-0.32149,0.00013,25.22258]
[1778079366575,37.71,81681.21,0.0,-0.32117,0.00013,25.21298]
[1778079370220,37.71,81681.17,0.0,-0.32118,0.00013,25.21317]
[1778079370349,37.71,81681.17,0.0,-0.32118,0.00013,25.21317]
[1778079371617,37.71,81682.0,0.0,-0.32107,0.00013,25.20978]
[1778079371868,37.71,81685.81,0.0,-0.32056,0.00013,25.19413]
[1778079373193,37.71,81685.81,0.0,-0.32056,0.00013,25.19413]
[1778079373288,37.71,81685.81,0.0,-0.32056,0.00013,25.19413]
[1778079373322,37.71,81685.81,0.0,-0.32056,0.00013,25.19413]
[1778079373325,37.71,81685.81,0.0,-0.32056,0.00013,25.19413]
[1778079373351,37.71,81686.46,0.0,-0.32047,0.00013,25.19151]
[1778079373422,37.71,81686.46,0.0,-0.32047,0.00013,25.19151]
[1778079374902,37.71,81690.27,0.0,-0.31996,0.00013,25.1758]
[1778079374934,37.71,81690.27,0.0,-0.31996,0.00013,25.1758]
[1778079375128,37.71,81688.97,0.0,-0.32013,0.00013,25.18121]
[1778079375687,37.71,81688.97,0.0,-0.32013,0.00013,25.18121]
[1778079375959,37.71,81688.97,0.0,-0.32013,0.00013,25.18121]
[1778079376080,37.71,81684.53,0.0,-0.32073,0.00013,25.19953]
[1778079377213,37.71,81684.53,0.0,-0.32073,0.00013,25.19953]
[1778079379261,37.72,81678.55,0.0,-0.32154,0.00013,25.22408]
[1778079379275,37.72,81678.55,0.0,-0.32154,0.00013,25.22408]
[1778079379340,37.71,81677.74,0.0,-0.32165,0.00013,25.22739]
[1778079380620,37.71,81676.39,0.0,-0.32183,0.00014,25.2329]
[1778079380775,37.71,81676.39,0.0,-0.32183,0.00014,25.2329]
[1778079381451,37.71,81674.02,0.0,-0.32215,0.00014,25.24256]
[1778079381607,37.71,81674.02,0.0,-0.32215,0.00014,25.24256]
[1778079381626,37.71,81674.02,0.0,-0.32215,0.00014,25.24256]
[1778079381656,37.71,81674.02,0.0,-0.32215,0.00014,25.24256]
[1778079381696,37.71,81674.02,0.0,-0.32215,0.00014,25.24256]
[1778079382345,37.71,81660.26,0.0,-0.32401,0.00014,25.29838]
[1778079382575,37.71,81660.26,0.0,-0.32401,0.00014,25.29838]
[1778079382580,37.71,81660.26,0.0,-0.32401,0.00014,25.29838]
[1778079383213,37.71,81660.26,0.0,-0.32401,0.00014,25.29838]
[1778079383346,37.71,81655.94,0.0,-0.32459,0.00014,25.31575]
[1778079385717,37.71,81648.71,0.0,-0.32557,0.00014,25.34466]
[1778079385736,37.71,81648.71,0.0,-0.32557,0.00014,25.34466]
[1778079386230,37.71,81647.88,0.0,-0.32568,0.00014,25.34811]
[1778079386671,37.71,81647.88,0.0,-0.32568,0.00014,25.34811]
[1778079387547,37.71,81645.19,0.0,-0.32605,0.00014,25.35887]
[1778079387844,37.71,81645.19,0.0,-0.32605,0.00014,25.35887]
[1778079388055,37.71,81645.19,0.0,-0.32605,0.00014,25.35887]
[1778079388203,37.72,81644.42,0.0,-0.32616,0.00014,25.36217]
[1778079390087,37.72,81642.59,0.0,-0.32641,0.00014,25.36958]
[1778079395958,37.72,81641.63,0.0,-0.32654,0.00014,25.37006]
[1778079397853,37.72,81633.38,0.0,-0.32767,0.00014,25.40316]
[1778079400000,37.72,81633.38,0.0,-0.32767,0.00014,25.40323]
[1778079400098,37.72,81633.27,0.0,-0.32769,0.00014,25.40375]
[1778079400920,37.72,81623.8,0.0,-0.32898,0.00014,25.44121]
[1778079401871,37.72,81623.8,0.0,-0.32898,0.00014,25.44121]
[1778079401905,37.72,81623.8,0.0,-0.32898,0.00014,25.44121]
[1778079401920,37.72,81623.8,0.0,-0.32898,0.00014,25.44121]
[1778079402323,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402540,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402556,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402568,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402601,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402667,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402705,37.73,81618.5,0.0,-0.32971,0.00014,25.46208]
[1778079402869,37.73,81616.67,0.0,-0.32996,0.00014,25.46925]
[1778079404943,37.73,81616.67,0.0,-0.32996,0.00014,25.46927]
[1778079405028,37.73,81618.33,0.0,-0.32973,0.00014,25.4628]
[1778079406101,37.73,81618.33,0.0,-0.32973,0.00014,25.4628]
[1778079406120,37.73,81618.33,0.0,-0.32973,0.00014,25.4628]
[1778079407236,37.73,81619.96,0.0,-0.32951,0.00014,25.45647]
[1778079407833,37.73,81620.74,0.0,-0.32941,0.00014,25.45345]
[1778079408077,37.73,81620.74,0.0,-0.32941,0.00014,25.45345]
[1778079408154,37.73,81620.74,0.0,-0.32941,0.00014,25.45345]
[1778079409998,37.73,81620.13,0.0,-0.32949,0.00014,25.45588]
[1778079410032,37.73,81620.13,0.0,-0.32949,0.00014,25.45588]
[1778079410133,37.73,81617.07,0.0,-0.32991,0.00014,25.46794]
[1778079410614,37.73,81617.07,0.0,-0.32991,0.00014,25.46794]
[1778079410648,37.73,81617.07,0.0,-0.32991,0.00014,25.46794]
[1778079412206,37.73,81617.03,0.0,-0.32992,0.00014,25.46813]
[1778079414290,37.73,81618.15,0.0,-0.32977,0.00014,25.46377]
[1778079414338,37.73,81618.15,0.0,-0.32977,0.00014,25.46377]
[1778079415989,37.73,81617.81,0.0,-0.32982,0.00014,25.46517]
[1778079416023,37.73,81617.81,0.0,-0.32982,0.00014,25.46517]
[1778079416271,37.73,81617.81,0.0,-0.32982,0.00014,25.46517]
[1778079417878,37.73,81617.03,0.0,-0.32992,0.00014,25.46828]
[1778079418294,37.73,81617.03,0.0,-0.32992,0.00014,25.46828]
[1778079418697,37.73,81612.46,0.0,-0.33055,0.00014,25.48619]
[1778079419445,37.73,81612.46,0.0,-0.33055,0.00014,25.48619]
[1778079418939,37.73,81612.46,0.0,-0.33055,0.00014,25.48619]
[1778079421875,37.73,81610.97,0.0,-0.33076,0.00014,25.49203]
[1778079421988,37.73,81610.97,0.0,-0.33076,0.00014,25.49203]
[1778079422013,37.73,81610.97,0.0,-0.33076,0.00014,25.49203]
[1778079422155,37.73,81610.97,0.0,-0.33076,0.00014,25.49203]
[1778079422396,37.73,81610.97,0.0,-0.33076,0.00014,25.49203]
[1778079422256,37.73,81608.84,0.0,-0.33105,0.00014,25.50031]
[1778079422967,37.73,81608.84,0.0,-0.33105,0.00014,25.50032]
[1778079424320,37.73,81608.84,0.0,-0.33105,0.00014,25.50032]
[1778079424828,37.73,81603.08,0.0,-0.33183,0.00014,25.52265]
[1778079425635,37.73,81605.06,0.0,-0.33156,0.00014,25.51496]
[1778079425743,37.73,81605.06,0.0,-0.33156,0.00014,25.51496]
[1778079426090,37.73,81606.51,0.0,-0.33136,0.00014,25.50933]
[1778079429218,37.73,81604.94,0.0,-0.33158,0.00014,25.51538]
[1778079429338,37.73,81604.94,0.0,-0.33158,0.00014,25.51538]
[1778079429343,37.73,81604.94,0.0,-0.33158,0.00014,25.51538]
[1778079429444,37.73,81608.59,0.0,-0.33108,0.00014,25.50121]
[1778079429546,37.73,81608.59,0.0,-0.33108,0.00014,25.50121]
[1778079430165,37.73,81608.59,0.0,-0.33108,0.00014,25.50121]
[1778079430604,37.73,81615.71,0.0,-0.3301,0.00014,25.47344]
[1778079430618,37.73,81615.71,0.0,-0.3301,0.00014,25.47344]
[1778079430695,37.73,81615.71,0.0,-0.3301,0.00014,25.47344]
[1778079430887,37.73,81615.71,0.0,-0.3301,0.00014,25.47344]
[1778079430952,37.73,81615.71,0.0,-0.3301,0.00014,25.47344]
[1778079432309,37.73,81639.17,0.0,-0.3269,0.00014,25.38075]
[1778079433435,37.73,81639.17,0.0,-0.3269,0.00014,25.38075]
[1778079434057,37.73,81639.63,0.0,-0.32683,0.00014,25.37867]
[1778079439092,37.72,81638.05,0.0,-0.32703,0.00014,25.38447]
[1778079441358,37.72,81638.41,0.0,-0.32698,0.00014,25.38294]
[1778079442727,37.72,81639.23,0.0,-0.32686,0.00014,25.37949]
[1778079442768,37.72,81639.23,0.0,-0.32686,0.00014,25.37949]
[1778079442805,37.72,81639.23,0.0,-0.32686,0.00014,25.37949]
[1778079444728,37.72,81632.26,0.0,-0.32781,0.00014,25.40717]
[1778079444764,37.72,81632.26,0.0,-0.32781,0.00014,25.40717]
[1778079444948,37.72,81632.26,0.0,-0.32781,0.00014,25.40717]
[1778079445134,37.72,81630.32,0.0,-0.32808,0.00014,25.41493]
[1778079445637,37.72,81630.32,0.0,-0.32808,0.00014,25.41493]
[1778079445684,37.72,81630.32,0.0,-0.32808,0.00014,25.41493]
[1778079445926,37.72,81630.32,0.0,-0.32808,0.00014,25.41493]
[1778079446785,37.72,81624.88,0.0,-0.32882,0.00014,25.43647]
[1778079447344,37.72,81619.95,0.0,-0.3295,0.00014,25.45592]
[1778079447600,37.72,81619.95,0.0,-0.3295,0.00014,25.45592]
[1778079448668,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079448787,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079449044,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079449073,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079449162,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079449758,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079450217,37.72,81621.33,0.0,-0.32931,0.00014,25.45062]
[1778079451352,37.72,81623.03,0.0,-0.32908,0.00014,25.44399]
[1778079455505,37.72,81622.36,0.0,-0.32916,0.00014,25.44302]
[1778079455695,37.73,81621.68,0.0,-0.32926,0.00014,25.44582]
[1778079456313,37.73,81628.12,0.0,-0.32838,0.00014,25.42046]
[1778079456919,37.73,81628.12,0.0,-0.32838,0.00014,25.42046]
[1778079462253,37.73,81634.32,0.0,-0.32756,0.00014,25.39654]
[1778079467288,37.73,81630.34,0.0,-0.32811,0.00014,25.41279]
[1778079469081,37.74,81629.85,0.0,-0.32818,0.00014,25.41482]
[1778079469302,37.74,81629.98,0.0,-0.32817,0.00014,25.4144]
[1778079474379,37.74,81626.03,0.0,-0.32872,0.00014,25.43032]
[1778079476954,37.74,81625.79,0.0,-0.32876,0.00014,25.43155]
[1778079477075,37.74,81625.79,0.0,-0.32876,0.00014,25.43155]
[1778079477242,37.74,81625.79,0.0,-0.32876,0.00014,25.43155]
[1778079477254,37.74,81625.79,0.0,-0.32876,0.00014,25.43155]
[1778079477470,37.74,81619.57,0.0,-0.32961,0.00014,25.45598]
[1778079477890,37.74,81619.57,0.0,-0.32961,0.00014,25.45598]
[1778079478531,37.74,81611.58,0.0,-0.3307,0.00014,25.48731]
[1778079479115,37.74,81611.58,0.0,-0.3307,0.00014,25.48731]
[1778079479117,37.74,81611.58,0.0,-0.3307,0.00014,25.48731]
[1778079479120,37.74,81611.58,0.0,-0.3307,0.00014,25.48731]
[1778079481636,37.74,81604.7,0.0,-0.33164,0.00014,25.51407]
[1778079481659,37.74,81604.7,0.0,-0.33164,0.00014,25.51407]
[1778079482355,37.74,81604.7,0.0,-0.33164,0.00014,25.51407]
[1778079482726,37.74,81601.72,0.0,-0.33205,0.00014,25.5256]
[1778079483286,37.74,81601.72,0.0,-0.33205,0.00014,25.5256]
[1778079483341,37.74,81601.72,0.0,-0.33205,0.00014,25.5256]
[1778079483367,37.74,81601.72,0.0,-0.33205,0.00014,25.5256]
[1778079483502,37.74,81601.72,0.0,-0.33205,0.00014,25.5256]
[1778079483465,37.74,81599.91,0.0,-0.3323,0.00014,25.53259]
[1778079483652,37.74,81599.91,0.0,-0.3323,0.00014,25.53259]
[1778079483832,37.74,81599.91,0.0,-0.3323,0.00014,25.53259]
[1778079484448,37.74,81599.91,0.0,-0.3323,0.00014,25.53259]
[1778079485168,37.74,81594.71,0.0,-0.33301,0.00014,25.5526]
[1778079485339,37.74,81594.71,0.0,-0.33301,0.00014,25.5526]
[1778079485427,37.74,81585.49,0.0,-0.33427,0.00014,25.58791]
[1778079486069,37.74,81585.49,0.0,-0.33427,0.00014,25.58791]
[1778079486459,37.74,81574.61,0.0,-0.33577,0.00014,25.62932]
[1778079486897,37.74,81574.61,0.0,-0.33577,0.00014,25.62932]
[1778079487363,37.74,81574.61,0.0,-0.33577,0.00014,25.62932]
[1778079487522,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079487919,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079488577,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079488586,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079488713,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079489095,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079489137,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079489160,37.74,81572.05,0.0,-0.33613,0.00014,25.63906]
[1778079489460,37.74,81571.53,0.0,-0.3362,0.00014,25.64108]
[1778079489636,37.74,81571.53,0.0,-0.3362,0.00014,25.64108]
[1778079491382,37.75,81566.71,0.0,-0.33687,0.00014,25.65933]
[1778079491946,37.75,81561.58,0.0,-0.33757,0.00014,25.6786]
[1778079492134,37.75,81561.58,0.0,-0.33757,0.00014,25.6786]
[1778079492147,37.75,81561.58,0.0,-0.33757,0.00014,25.6786]
[1778079492470,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493036,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493065,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493138,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493139,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493272,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493482,37.75,81558.17,0.0,-0.33804,0.00014,25.69135]
[1778079493481,37.75,81555.27,0.0,-0.33844,0.00014,25.70216]
[1778079494005,37.75,81555.27,0.0,-0.33844,0.00014,25.70216]
[1778079494103,37.75,81555.27,0.0,-0.33844,0.00014,25.70216]
[1778079494486,37.75,81532.43,0.0,-0.3416,0.00014,25.78641]
[1778079495108,37.75,81532.43,0.0,-0.3416,0.00014,25.78641]
[1778079495283,37.75,81532.43,0.0,-0.3416,0.00014,25.78641]
[1778079495493,37.75,81521.67,0.0,-0.34309,0.00014,25.82558]
[1778079495760,37.75,81521.67,0.0,-0.34309,0.00014,25.82558]
[1778079496501,37.75,81519.64,0.0,-0.34338,0.00014,25.83301]
[1778079498090,37.75,81518.12,0.0,-0.34359,0.00014,25.83859]
[1778079498514,37.75,81517.84,0.0,-0.34363,0.00014,25.83969]
[1778079499028,37.75,81517.84,0.0,-0.34363,0.00014,25.83969]
[1778079499521,37.75,81516.13,0.0,-0.34387,0.00014,25.84593]
[1778079500499,37.75,81516.13,0.0,-0.34387,0.00014,25.84593]
[1778079500529,37.75,81517.26,0.0,-0.34372,0.00014,25.84194]
[1778079501041,37.75,81517.26,0.0,-0.34372,0.00014,25.84194]
[1778079501535,37.75,81517.87,0.0,-0.34364,0.00014,25.83983]
[1778079501694,37.75,81517.87,0.0,-0.34364,0.00014,25.83983]
[1778079501826,37.75,81517.87,0.0,-0.34364,0.00014,25.83983]
[1778079501895,37.75,81517.87,0.0,-0.34364,0.00014,25.83983]
[1778079501902,37.75,81517.87,0.0,-0.34364,0.00014,25.83983]
[1778079502542,37.75,81518.94,0.0,-0.34349,0.00014,25.8359]
[1778079503896,37.75,81524.86,0.0,-0.34266,0.00014,25.81442]
[1778079504423,37.75,81524.86,0.0,-0.34266,0.00014,25.81442]
[1778079505558,37.75,81523.83,0.0,-0.34281,0.00014,25.81826]
[1778079505564,37.75,81522.82,0.0,-0.34295,0.00014,25.82186]
[1778079508552,37.75,81524.09,0.0,-0.34277,0.00014,25.81714]
[1778079508585,37.75,81523.04,0.0,-0.34292,0.00014,25.82105]
[1778079510601,37.75,81515.09,0.0,-0.34402,0.00014,25.8499]
[1778079512403,37.75,81514.95,0.0,-0.34403,0.00014,25.84667]
[1778079512613,37.75,81516.3,0.0,-0.34384,0.00014,25.84188]
[1778079512862,37.75,81516.3,0.0,-0.34384,0.00014,25.84188]
[1778079512920,37.75,81516.3,0.0,-0.34384,0.00014,25.84188]
[1778079513619,37.75,81514.71,0.0,-0.34407,0.00014,25.84767]
[1778079513700,37.75,81514.71,0.0,-0.34407,0.00014,25.84767]
[1778079513900,37.75,81514.71,0.0,-0.34407,0.00014,25.84767]
[1778079513922,37.75,81514.71,0.0,-0.34407,0.00014,25.84767]
[1778079514626,37.75,81510.62,0.0,-0.34464,0.00014,25.8624]
[1778079516531,37.75,81498.1,0.0,-0.34638,0.00014,25.90706]
[1778079516801,37.75,81498.1,0.0,-0.34638,0.00014,25.90706]
[1778079517401,37.75,81498.1,0.0,-0.34638,0.00014,25.90706]
[1778079517547,37.75,81499.26,0.0,-0.34622,0.00014,25.90296]
[1778079521502,37.75,81494.4,0.0,-0.3469,0.00014,25.92016]
[1778079521551,37.75,81493.17,0.0,-0.34707,0.00014,25.92449]
[1778079521760,37.75,81493.17,0.0,-0.34707,0.00014,25.92449]
[1778079521950,37.75,81493.17,0.0,-0.34707,0.00014,25.92449]
[1778079522080,37.75,81493.17,0.0,-0.34707,0.00014,25.92449]
[1778079522114,37.75,81488.64,0.0,-0.3477,0.00014,25.94044]
[1778079523764,37.75,81488.64,0.0,-0.3477,0.00014,25.94042]
[1778079523780,37.75,81488.64,0.0,-0.3477,0.00014,25.94042]
[1778079525711,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079525739,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079525930,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079525949,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526063,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526271,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526301,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526551,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526568,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526680,37.75,81495.04,0.0,-0.3468,0.00014,25.91786]
[1778079526619,37.75,81495.07,0.0,-0.3468,0.00014,25.91775]
[1778079526865,37.75,81495.07,0.0,-0.3468,0.00014,25.91775]
[1778079527626,37.75,81516.06,0.0,-0.34388,0.00014,25.84278]
[1778079528635,37.75,81525.44,0.0,-0.34258,0.00014,25.80879]
[1778079531872,37.75,81527.95,0.0,-0.34222,0.00014,25.79953]
[1778079532274,37.75,81527.95,0.0,-0.34222,0.00014,25.79953]
[1778079532366,37.75,81527.95,0.0,-0.34222,0.00014,25.79953]
[1778079532421,37.75,81527.95,0.0,-0.34222,0.00014,25.79953]
[1778079532457,37.75,81528.05,0.0,-0.34221,0.00014,25.79909]
[1778079532725,37.75,81528.05,0.0,-0.34221,0.00014,25.79909]
[1778079532759,37.75,81528.05,0.0,-0.34221,0.00014,25.79909]
[1778079535039,37.75,81520.14,0.0,-0.34331,0.00014,25.82794]
[1778079535252,37.75,81520.14,0.0,-0.34331,0.00014,25.82794]
[1778079535556,37.75,81505.08,0.0,-0.3454,0.00014,25.88206]
[1778079535800,37.75,81505.08,0.0,-0.3454,0.00014,25.88206]
[1778079535890,37.75,81505.08,0.0,-0.3454,0.00014,25.88206]
[1778079536591,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079536905,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079536935,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079537376,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079537535,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079537551,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079537559,37.75,81503.12,0.0,-0.34568,0.00014,25.88906]
[1778079537557,37.75,81496.62,0.0,-0.34658,0.00014,25.91213]
[1778079537949,37.75,81496.62,0.0,-0.34658,0.00014,25.91213]
[1778079538003,37.75,81494.19,0.0,-0.34692,0.00014,25.92072]
[1778079539269,37.75,81494.19,0.0,-0.34692,0.00014,25.92072]
[1778079539281,37.75,81494.19,0.0,-0.34692,0.00014,25.92072]
[1778079539316,37.75,81494.19,0.0,-0.34692,0.00014,25.92072]
[1778079543324,37.75,81484.39,0.0,-0.34828,0.00014,25.95512]
[1778079548876,37.75,81487.29,0.0,-0.34787,0.00014,25.94484]
[1778079550849,37.75,81491.81,0.0,-0.34724,0.00014,25.92893]
[1778079550854,37.75,81491.81,0.0,-0.34724,0.00014,25.92893]
[1778079551020,37.75,81492.59,0.0,-0.34713,0.00014,25.92618]
[1778079552457,37.75,81492.59,0.0,-0.34713,0.00014,25.92618]
[1778079552507,37.75,81492.59,0.0,-0.34713,0.00014,25.92618]
[1778079552601,37.75,81492.59,0.0,-0.34713,0.00014,25.92618]
[1778079552643,37.75,81495.29,0.0,-0.34676,0.00014,25.91666]
[1778079552696,37.75,81495.29,0.0,-0.34676,0.00014,25.91666]
[1778079553124,37.75,81503.5,0.0,-0.34562,0.00014,25.88753]
[1778079554128,37.75,81503.5,0.0,-0.34562,0.00014,25.88753]
[1778079554898,37.75,81507.98,0.0,-0.34499,0.00014,25.87158]
[1778079554948,37.75,81507.98,0.0,-0.34499,0.00014,25.87158]
[1778079555169,37.75,81507.98,0.0,-0.34499,0.00014,25.87158]
[1778079555359,37.75,81507.98,0.0,-0.34499,0.00014,25.87158]
[1778079555363,37.75,81507.98,0.0,-0.34499,0.00014,25.87158]
[1778079555506,37.75,81508.84,0.0,-0.34488,0.00014,25.86855]
[1778079556960,37.75,81508.84,0.0,-0.34488,0.00014,25.8686]
[1778079557002,37.75,81508.84,0.0,-0.34488,0.00014,25.8686]
[1778079557051,37.75,81524.97,0.0,-0.34264,0.00014,25.81041]
[1778079558579,37.75,81535.68,0.0,-0.34115,0.00014,25.77127]
[1778079562844,37.75,81535.92,0.0,-0.34111,0.00014,25.77029]
[1778079562851,37.75,81535.92,0.0,-0.34111,0.00014,25.77029]
[1778079563579,37.75,81535.92,0.0,-0.34111,0.00014,25.77029]
[1778079563584,37.75,81535.92,0.0,-0.34111,0.00014,25.77029]
[1778079563683,37.75,81539.95,0.0,-0.34055,0.00014,25.75545]
[1778079564299,37.75,81539.95,0.0,-0.34055,0.00014,25.75545]
[1778079569854,37.75,81532.75,0.0,-0.34155,0.00014,25.78166]
[1778079574140,37.75,81532.78,0.0,-0.34152,0.00014,25.77757]
[1778079579153,37.74,81538.28,0.0,-0.34075,0.00014,25.75721]
[1778079581425,37.74,81539.78,0.0,-0.34054,0.00014,25.75165]
[1778079581550,37.74,81539.78,0.0,-0.34054,0.00014,25.75165]
[1778079581630,37.74,81536.81,0.0,-0.34095,0.00014,25.76253]
[1778079584840,37.74,81529.85,0.0,-0.34191,0.00014,25.78785]
[1778079585332,37.74,81529.85,0.0,-0.34191,0.00014,25.78785]
[1778079586531,37.74,81528.95,0.0,-0.34203,0.00014,25.79113]
[1778079586630,37.74,81532.46,0.0,-0.34154,0.00014,25.77822]
[1778079586732,37.74,81532.46,0.0,-0.34154,0.00014,25.77822]
[1778079589393,37.74,81531.28,0.0,-0.3417,0.00014,25.78244]
[1778079589607,37.74,81531.28,0.0,-0.3417,0.00014,25.78244]
[1778079589647,37.74,81531.28,0.0,-0.3417,0.00014,25.78244]
[1778079589635,37.74,81530.84,0.0,-0.34176,0.00014,25.784]
[1778079590491,37.74,81530.84,0.0,-0.34176,0.00014,25.784]
[1778079590588,37.74,81523.73,0.0,-0.34275,0.00014,25.80998]
[1778079590887,37.74,81523.73,0.0,-0.34275,0.00014,25.80998]
[1778079591249,37.74,81512.79,0.0,-0.34427,0.00014,25.84947]
[1778079591725,37.74,81512.79,0.0,-0.34427,0.00014,25.84947]
[1778079591739,37.74,81512.79,0.0,-0.34427,0.00014,25.84947]
[1778079592424,37.74,81512.79,0.0,-0.34427,0.00014,25.84947]
[1778079592426,37.74,81511.72,0.0,-0.34442,0.00014,25.8534]
[1778079592870,37.74,81511.72,0.0,-0.34442,0.00014,25.8534]
[1778079593655,37.74,81511.57,0.0,-0.34445,0.00014,25.85405]
[1778079593804,37.74,81511.57,0.0,-0.34445,0.00014,25.85405]
[1778079594600,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079594917,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079595414,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079595508,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079595532,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079595577,37.74,81511.54,0.0,-0.34445,0.00014,25.85421]
[1778079595672,37.74,81510.59,0.0,-0.34459,0.00014,25.85767]
[1778079595751,37.74,81510.59,0.0,-0.34459,0.00014,25.85767]
[1778079595776,37.74,81510.59,0.0,-0.34459,0.00014,25.85767]
[1778079595804,37.74,81510.59,0.0,-0.34459,0.00014,25.85767]
[1778079595933,37.74,81510.59,0.0,-0.34459,0.00014,25.85767]
[1778079596703,37.74,81523.55,0.0,-0.34279,0.00014,25.81099]
[1778079596889,37.74,81523.55,0.0,-0.34279,0.00014,25.81099]
[1778079596924,37.74,81523.55,0.0,-0.34279,0.00014,25.81099]
[1778079597268,37.74,81523.55,0.0,-0.34279,0.00014,25.81099]
[1778079597289,37.74,81523.55,0.0,-0.34279,0.00014,25.81099]
[1778079597850,37.74,81526.21,0.0,-0.34242,0.00014,25.80133]
[1778079597861,37.74,81526.21,0.0,-0.34242,0.00014,25.80133]
[1778079598222,37.75,81526.21,0.0,-0.34242,0.00014,25.80142]
[1778079600238,37.75,81516.1,0.0,-0.34383,0.00014,25.83816]
[1778079601183,37.75,81516.1,0.0,-0.34383,0.00014,25.83816]
[1778079601257,37.75,81516.1,0.0,-0.34383,0.00014,25.83816]
[1778079601377,37.75,81516.1,0.0,-0.34383,0.00014,25.83816]
[1778079601402,37.75,81516.1,0.0,-0.34383,0.00014,25.83816]
[1778079601643,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602099,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602155,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602223,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602475,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602544,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602675,37.75,81512.74,0.0,-0.3443,0.00014,25.85032]
[1778079602551,37.75,81509.2,0.0,-0.3448,0.00014,25.86308]
[1778079603638,37.75,81522.11,0.0,-0.34301,0.00014,25.81665]
[1778079604683,37.75,81535.63,0.0,-0.34113,0.00014,25.76721]
[1778079604739,37.75,81535.63,0.0,-0.34113,0.00014,25.76721]
[1778079605185,37.75,81535.63,0.0,-0.34113,0.00014,25.76721]
[1778079605778,37.75,81535.63,0.0,-0.34113,0.00014,25.76721]
[1778079606363,37.75,81535.63,0.0,-0.34113,0.00014,25.76721]
[1778079606916,37.75,81537.48,0.0,-0.34087,0.00014,25.76038]
[1778079607662,37.75,81537.48,0.0,-0.34087,0.00014,25.76038]
[1778079607732,37.75,81537.48,0.0,-0.34087,0.00014,25.76038]
[1778079607641,37.75,81538.19,0.0,-0.34077,0.00014,25.75774]
[1778079610853,37.74,81536.9,0.0,-0.34094,0.00014,25.76234]
[1778079611727,37.74,81536.9,0.0,-0.34094,0.00014,25.76234]
[1778079613226,37.74,81536.95,0.0,-0.34093,0.00014,25.76207]
[1778079613277,37.74,81536.95,0.0,-0.34093,0.00014,25.76207]
[1778079616612,37.74,81535.19,0.0,-0.34117,0.00014,25.76836]
[1778079616765,37.74,81533.62,0.0,-0.34139,0.00014,25.77405]
[1778079616798,37.74,81533.62,0.0,-0.34139,0.00014,25.77405]
[1778079616843,37.74,81533.62,0.0,-0.34139,0.00014,25.77405]
[1778079617489,37.74,81527.36,0.0,-0.34225,0.00014,25.79683]
[1778079617887,37.74,81527.36,0.0,-0.34225,0.00014,25.79683]
[1778079617932,37.74,81527.36,0.0,-0.34225,0.00014,25.79683]
[1778079618162,37.74,81527.36,0.0,-0.34225,0.00014,25.79683]
[1778079618373,37.74,81527.36,0.0,-0.34225,0.00014,25.79678]
[1778079619532,37.74,81527.36,0.0,-0.34225,0.00014,25.79678]
[1778079619536,37.74,81527.36,0.0,-0.34225,0.00014,25.79678]
[1778079619553,37.74,81527.36,0.0,-0.34225,0.00014,25.79678]
[1778079619561,37.74,81509.58,0.0,-0.34471,0.00014,25.86092]
[1778079619947,37.74,81509.58,0.0,-0.34471,0.00014,25.86092]
[1778079619972,37.74,81509.58,0.0,-0.34471,0.00014,25.86092]
[1778079620737,37.74,81509.58,0.0,-0.34471,0.00014,25.86092]
[1778079620738,37.74,81508.19,0.0,-0.34491,0.00014,25.86603]
[1778079622958,37.74,81506.98,0.0,-0.34508,0.00014,25.87041]
[1778079622990,37.74,81506.98,0.0,-0.34508,0.00014,25.87041]
[1778079623550,37.74,81506.98,0.0,-0.34508,0.00014,25.87041]
[1778079623562,37.74,81506.98,0.0,-0.34508,0.00014,25.87041]
[1778079623594,37.74,81506.98,0.0,-0.34508,0.00014,25.87041]
[1778079624249,37.74,81509.47,0.0,-0.34474,0.00014,25.86155]
[1778079625764,37.74,81520.2,0.0,-0.34324,0.00014,25.82281]
[1778079629603,37.74,81523.02,0.0,-0.34285,0.00014,25.81247]
[1778079629631,37.74,81523.02,0.0,-0.34285,0.00014,25.81247]
[1778079629642,37.74,81521.58,0.0,-0.34304,0.00014,25.81757]
[1778079630132,37.74,81521.58,0.0,-0.34304,0.00014,25.81757]
[1778079631519,37.74,81521.57,0.0,-0.34304,0.00014,25.81761]
[1778079631536,37.74,81523.05,0.0,-0.34282,0.00014,25.80838]
[1778079637639,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079637833,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079637841,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079637880,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079638077,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079638534,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079638542,37.73,81523.41,0.0,-0.34276,0.00014,25.80669]
[1778079638690,37.73,81528.26,0.0,-0.34208,0.00014,25.78906]
[1778079639529,37.73,81528.26,0.0,-0.34208,0.00014,25.78906]
[1778079639664,37.73,81528.26,0.0,-0.34208,0.00014,25.78906]
[1778079639671,37.73,81537.6,0.0,-0.34079,0.00014,25.75485]
[1778079641242,37.73,81541.38,0.0,-0.34026,0.00014,25.7409]
[1778079641547,37.73,81541.38,0.0,-0.34026,0.00014,25.74088]
[1778079645178,37.73,81542.96,0.0,-0.34004,0.00014,25.73502]
[1778079645314,37.73,81542.96,0.0,-0.34004,0.00014,25.73502]
[1778079645384,37.73,81542.96,0.0,-0.34004,0.00014,25.73502]
[1778079645470,37.73,81542.96,0.0,-0.34004,0.00014,25.73502]
[1778079645579,37.73,81543.26,0.0,-0.34,0.00014,25.73391]
[1778079646165,37.73,81543.26,0.0,-0.34,0.00014,25.73391]
[1778079646630,37.73,81543.26,0.0,-0.34,0.00014,25.73391]
[1778079646667,37.73,81543.26,0.0,-0.34,0.00014,25.73391]
[1778079646731,37.73,81527.05,0.0,-0.34225,0.00014,25.79331]
[1778079650778,37.73,81519.72,0.0,-0.34326,0.00014,25.81982]
[1778079650824,37.73,81522.46,0.0,-0.34288,0.00014,25.80984]
[1778079651164,37.73,81522.46,0.0,-0.34288,0.00014,25.80984]
[1778079651299,37.73,81522.46,0.0,-0.34288,0.00014,25.80984]
[1778079651622,37.73,81522.04,0.0,-0.34293,0.00014,25.81132]
[1778079652084,37.73,81522.04,0.0,-0.34293,0.00014,25.81132]
[1778079652105,37.73,81522.04,0.0,-0.34293,0.00014,25.81132]
[1778079652526,37.73,81522.04,0.0,-0.34293,0.00014,25.81132]
[1778079652632,37.73,81498.97,0.0,-0.34615,0.00014,25.8942]
[1778079653639,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079653936,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079653955,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079654655,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079654668,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079654678,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079654748,37.73,81499.35,0.0,-0.3461,0.00014,25.89291]
[1778079655402,37.73,81499.78,0.0,-0.34604,0.00014,25.89143]
[1778079655725,37.73,81497.55,0.0,-0.34635,0.00014,25.89939]
[1778079660926,37.74,81494.62,0.0,-0.34676,0.00014,25.90997]
[1778079660970,37.74,81494.62,0.0,-0.34676,0.00014,25.90997]
[1778079661584,37.74,81494.62,0.0,-0.34676,0.00014,25.90997]
[1778079661700,37.74,81491.26,0.0,-0.34723,0.00014,25.92188]
[1778079662364,37.74,81491.26,0.0,-0.34723,0.00014,25.92188]
[1778079662384,37.74,81491.26,0.0,-0.34723,0.00014,25.92188]
[1778079662403,37.74,81491.26,0.0,-0.34723,0.00014,25.92188]
[1778079663644,37.74,81493.38,0.0,-0.34694,0.00014,25.91442]
[1778079663709,37.74,81493.79,0.0,-0.34688,0.00014,25.91297]
[1778079665037,37.74,81493.62,0.0,-0.34691,0.00014,25.91363]
[1778079665658,37.74,81493.62,0.0,-0.34691,0.00014,25.91363]
[1778079667177,37.74,81488.5,0.0,-0.34762,0.00014,25.9317]
[1778079667186,37.74,81488.5,0.0,-0.34762,0.00014,25.9317]
[1778079667499,37.74,81488.5,0.0,-0.34762,0.00014,25.9317]
[1778079667548,37.74,81488.5,0.0,-0.34762,0.00014,25.9317]
[1778079667680,37.74,81488.5,0.0,-0.34762,0.00014,25.9317]
[1778079667742,37.74,81487.48,0.0,-0.34777,0.00014,25.9353]
[1778079669228,37.74,81487.86,0.0,-0.34771,0.00014,25.93396]
[1778079669283,37.74,81487.86,0.0,-0.34771,0.00014,25.93396]
[1778079669525,37.74,81487.86,0.0,-0.34771,0.00014,25.93396]
[1778079669600,37.74,81487.86,0.0,-0.34771,0.00014,25.93396]
[1778079669755,37.74,81484.86,0.0,-0.34813,0.00014,25.94449]
[1778079670763,37.74,81495.1,0.0,-0.3467,0.00014,25.90845]
[1778079671756,37.74,81495.1,0.0,-0.3467,0.00014,25.90845]
[1778079671795,37.74,81505.49,0.0,-0.34526,0.00014,25.87156]
[1778079675802,37.74,81507.43,0.0,-0.345,0.00014,25.8648]
[1778079676804,37.74,81514.03,0.0,-0.34408,0.00014,25.84126]
[1778079678289,37.74,81520.86,0.0,-0.34314,0.00014,25.81672]
[1778079679812,37.74,81520.71,0.0,-0.34316,0.00014,25.81736]
[1778079680753,37.74,81519.57,0.0,-0.34332,0.00014,25.82158]
[1778079680770,37.74,81519.57,0.0,-0.34332,0.00014,25.82158]
[1778079680826,37.74,81519.57,0.0,-0.34332,0.00014,25.82158]
[1778079681889,37.74,81521.61,0.0,-0.34304,0.00014,25.81424]
[1778079682296,37.74,81521.61,0.0,-0.34304,0.00014,25.81424]
[1778079682846,37.74,81523.99,0.0,-0.34271,0.00014,25.80557]
[1778079683236,37.74,81523.99,0.0,-0.34271,0.00014,25.80557]
[1778079684554,37.74,81527.92,0.0,-0.34217,0.00014,25.79129]
[1778079684585,37.74,81527.92,0.0,-0.34217,0.00014,25.79129]
[1778079685458,37.74,81532.85,0.0,-0.34148,0.00014,25.77326]
[1778079685473,37.74,81532.85,0.0,-0.34148,0.00014,25.77326]
[1778079685817,37.74,81532.85,0.0,-0.34148,0.00014,25.77326]
[1778079685826,37.74,81532.85,0.0,-0.34148,0.00014,25.77326]
[1778079685655,37.74,81535.12,0.0,-0.34117,0.00014,25.76493]
[1778079685904,37.74,81535.12,0.0,-0.34117,0.00014,25.76493]
[1778079685953,37.74,81535.12,0.0,-0.34117,0.00014,25.76493]
[1778079685998,37.74,81535.12,0.0,-0.34117,0.00014,25.76493]
[1778079686428,37.74,81538.4,0.0,-0.34071,0.00014,25.75287]
[1778079687562,37.74,81538.4,0.0,-0.34071,0.00014,25.75287]
[1778079687682,37.74,81538.4,0.0,-0.34071,0.00014,25.75287]
[1778079687728,37.74,81538.4,0.0,-0.34071,0.00014,25.75287]
[1778079687801,37.74,81549.4,0.0,-0.33919,0.00014,25.71228]
[1778079688758,37.74,81549.4,0.0,-0.33919,0.00014,25.71228]
[1778079690189,37.74,81539.69,0.0,-0.34053,0.00014,25.74814]
[1778079695428,37.74,81534.92,0.0,-0.34117,0.00014,25.76174]
[1778079696022,37.74,81535.38,0.0,-0.34111,0.00014,25.76006]
[1778079696830,37.74,81530.93,0.0,-0.34172,0.00014,25.77628]
[1778079697823,37.74,81538.58,0.0,-0.34066,0.00014,25.74825]
[1778079700056,37.74,81541.59,0.0,-0.34025,0.00014,25.73718]
[1778079700134,37.74,81540.65,0.0,-0.34038,0.00014,25.74064]
[1778079704108,37.74,81544.74,0.0,-0.33981,0.00014,25.72557]
[1778079706093,37.74,81543.82,0.0,-0.33994,0.00014,25.72897]
[1778079712319,37.74,81549.1,0.0,-0.33921,0.00014,25.70954]
[1778079718223,37.74,81545.39,0.0,-0.33973,0.00014,25.72337]
[1778079720117,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720143,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720169,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720230,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720283,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720393,37.74,81545.39,0.0,-0.33973,0.00014,25.72338]
[1778079720548,37.74,81546.32,0.0,-0.3396,0.00014,25.71995]
[1778079721746,37.74,81546.32,0.0,-0.3396,0.00014,25.71995]
[1778079721787,37.74,81546.32,0.0,-0.3396,0.00014,25.71995]
[1778079721866,37.74,81546.32,0.0,-0.3396,0.00014,25.71995]
[1778079721877,37.74,81537.58,0.0,-0.34081,0.00014,25.75215]
[1778079722061,37.74,81537.58,0.0,-0.34081,0.00014,25.75215]
[1778079724402,37.74,81542.71,0.0,-0.3401,0.00014,25.73328]
[1778079725399,37.74,81550.29,0.0,-0.33905,0.00014,25.70527]
[1778079726380,37.74,81549.9,0.0,-0.33911,0.00014,25.70675]
[1778079732196,37.75,81546.91,0.0,-0.33953,0.00014,25.71801]
[1778079734142,37.75,81544.54,0.0,-0.33986,0.00014,25.72677]
[1778079734191,37.75,81544.54,0.0,-0.33986,0.00014,25.72677]
[1778079734320,37.75,81544.54,0.0,-0.33986,0.00014,25.72677]
[1778079734549,37.75,81544.13,0.0,-0.33991,0.00014,25.72829]
[1778079735652,37.75,81544.13,0.0,-0.33991,0.00014,25.72829]
[1778079735836,37.75,81536.16,0.0,-0.34102,0.00014,25.75775]
[1778079736266,37.75,81536.16,0.0,-0.34102,0.00014,25.75775]
[1778079736598,37.75,81536.16,0.0,-0.34102,0.00014,25.75775]
[1778079736605,37.75,81536.16,0.0,-0.34102,0.00014,25.75775]
[1778079736633,37.75,81536.16,0.0,-0.34102,0.00014,25.75775]
[1778079736641,37.75,81532.66,0.0,-0.3415,0.00014,25.77056]
[1778079737571,37.75,81532.66,0.0,-0.3415,0.00014,25.77056]
[1778079737590,37.75,81532.66,0.0,-0.3415,0.00014,25.77056]
[1778079738577,37.75,81532.35,0.0,-0.34155,0.00014,25.77183]
[1778079738833,37.75,81533.75,0.0,-0.34137,0.00014,25.76698]
[1778079739285,37.75,81533.75,0.0,-0.34137,0.00014,25.76698]
[1778079739858,37.75,81536.88,0.0,-0.34094,0.00014,25.75566]
[1778079739933,37.75,81536.88,0.0,-0.34094,0.00014,25.75566]
[1778079740878,37.75,81540.6,0.0,-0.34042,0.00014,25.74198]
[1778079742348,37.75,81546.55,0.0,-0.3396,0.00014,25.72003]
[1778079742633,37.75,81546.55,0.0,-0.3396,0.00014,25.72003]
[1778079742813,37.75,81546.55,0.0,-0.3396,0.00014,25.72003]
[1778079745880,37.75,81534.39,0.0,-0.34128,0.00014,25.76473]
[1778079748449,37.75,81542.04,0.0,-0.34022,0.00014,25.73659]
[1778079749908,37.75,81542.04,0.0,-0.34022,0.00014,25.73659]
[1778079750332,37.75,81542.16,0.0,-0.34021,0.00014,25.73614]
[1778079750414,37.75,81543.93,0.0,-0.33996,0.00014,25.72961]
[1778079751880,37.75,81543.93,0.0,-0.33996,0.00014,25.72961]
[1778079752086,37.75,81545.32,0.0,-0.33975,0.00014,25.72065]
[1778079752116,37.75,81545.32,0.0,-0.33975,0.00014,25.72065]
[1778079752224,37.75,81545.32,0.0,-0.33975,0.00014,25.72065]
[1778079752299,37.75,81545.32,0.0,-0.33975,0.00014,25.72065]
[1778079752399,37.75,81547.17,0.0,-0.33949,0.00014,25.7138]
[1778079753526,37.75,81547.17,0.0,-0.33949,0.00014,25.7138]
[1778079753903,37.75,81551.92,0.0,-0.33884,0.00014,25.69621]
[1778079754351,37.75,81551.92,0.0,-0.33884,0.00014,25.69621]
[1778079754636,37.75,81546.78,0.0,-0.33955,0.00014,25.71526]
[1778079755284,37.75,81546.78,0.0,-0.33955,0.00014,25.71526]
[1778079755312,37.75,81546.78,0.0,-0.33955,0.00014,25.71526]
[1778079755467,37.75,81546.25,0.0,-0.33962,0.00014,25.71724]
[1778079756084,37.75,81546.25,0.0,-0.33962,0.00014,25.71724]
[1778079756554,37.75,81549.2,0.0,-0.33922,0.00014,25.70633]
[1778079761829,37.75,81554.96,0.0,-0.33842,0.00014,25.68503]
[1778079765646,37.75,81554.34,0.0,-0.33851,0.00014,25.68744]
[1778079766856,37.75,81554.82,0.0,-0.33845,0.00014,25.68569]
[1778079769773,37.76,81553.51,0.0,-0.33863,0.00014,25.69066]
[1778079770911,37.76,81551.78,0.0,-0.33887,0.00014,25.69716]
[1778079776442,37.76,81551.39,0.0,-0.33893,0.00014,25.69872]
[1778079776976,37.76,81551.24,0.0,-0.33895,0.00014,25.6993]
[1778079777388,37.76,81551.24,0.0,-0.33895,0.00014,25.6993]
[1778079777407,37.76,81551.24,0.0,-0.33895,0.00014,25.6993]
[1778079777442,37.76,81551.24,0.0,-0.33895,0.00014,25.6993]
[1778079777502,37.76,81551.24,0.0,-0.33895,0.00014,25.6993]
[1778079777862,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778719,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778742,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778753,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778845,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778886,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778951,37.76,81554.44,0.0,-0.33851,0.00014,25.68744]
[1778079778888,37.76,81561.31,0.0,-0.33756,0.00014,25.66184]
[1778079779040,37.76,81561.31,0.0,-0.33756,0.00014,25.66184]
[1778079779046,37.76,81561.31,0.0,-0.33756,0.00014,25.66184]
[1778079779615,37.76,81561.31,0.0,-0.33756,0.00014,25.66184]
[1778079780014,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780070,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780200,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780217,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780822,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780825,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079780846,37.76,81568.12,0.0,-0.33663,0.00014,25.63633]
[1778079781326,37.76,81577.24,0.0,-0.33538,0.00014,25.602]
[1778079781352,37.76,81577.24,0.0,-0.33538,0.00014,25.602]
[1778079781807,37.76,81579.99,0.0,-0.335,0.00014,25.59157]
[1778079782715,37.76,81579.99,0.0,-0.335,0.00014,25.59157]
[1778079782719,37.76,81579.99,0.0,-0.335,0.00014,25.59157]
[1778079782815,37.76,81586.17,0.0,-0.33415,0.00014,25.56813]
[1778079786778,37.76,81588.62,0.0,-0.33382,0.00014,25.55879]
[1778079786786,37.76,81588.62,0.0,-0.33382,0.00014,25.55879]
[1778079786857,37.76,81592.19,0.0,-0.33333,0.00014,25.54504]
[1778079789824,37.76,81593.27,0.0,-0.33318,0.00014,25.54087]
[1778079789827,37.76,81593.27,0.0,-0.33318,0.00014,25.54087]
[1778079789872,37.76,81593.27,0.0,-0.33318,0.00014,25.54087]
[1778079789941,37.76,81594.13,0.0,-0.33306,0.00014,25.53754]
[1778079790097,37.76,81594.13,0.0,-0.33306,0.00014,25.53754]
[1778079790220,37.76,81594.13,0.0,-0.33306,0.00014,25.53754]
[1778079790243,37.76,81594.13,0.0,-0.33306,0.00014,25.53754]
[1778079790301,37.76,81594.13,0.0,-0.33306,0.00014,25.53754]
[1778079790620,37.76,81594.13,0.0,-0.33306,0.00014,25.53752]
[1778079791964,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079791970,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079792003,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079792528,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079792570,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079792937,37.76,81580.49,0.0,-0.33494,0.00014,25.58978]
[1778079792941,37.76,81567.71,0.0,-0.3367,0.00014,25.63829]
[1778079793175,37.76,81567.71,0.0,-0.3367,0.00014,25.63829]
[1778079793745,37.76,81566.0,0.0,-0.33693,0.00014,25.64471]
[1778079794340,37.76,81566.0,0.0,-0.33693,0.00014,25.64471]
[1778079794368,37.76,81566.0,0.0,-0.33693,0.00014,25.64471]
[1778079795234,37.76,81566.0,0.0,-0.33694,0.00014,25.64479]
[1778079795401,37.76,81566.0,0.0,-0.33694,0.00014,25.64479]
[1778079795441,37.76,81566.0,0.0,-0.33694,0.00014,25.64479]
[1778079795447,37.76,81566.0,0.0,-0.33694,0.00014,25.64479]
[1778079795657,37.76,81564.38,0.0,-0.33716,0.00014,25.65094]
[1778079798664,37.76,81563.64,0.0,-0.33727,0.00014,25.65385]
[1778079798927,37.76,81563.64,0.0,-0.33727,0.00014,25.65385]
[1778079799652,37.76,81554.44,0.0,-0.33854,0.00014,25.68826]
[1778079799675,37.76,81554.44,0.0,-0.33854,0.00014,25.68826]
[1778079799679,37.76,81554.44,0.0,-0.33854,0.00014,25.68826]
[1778079799972,37.76,81554.44,0.0,-0.33854,0.00014,25.68826]
[1778079799988,37.77,81547.43,0.0,-0.33951,0.00014,25.71432]
[1778079801010,37.77,81547.43,0.0,-0.33951,0.00014,25.71436]
[1778079801313,37.77,81547.43,0.0,-0.33951,0.00014,25.71436]
[1778079802698,37.77,81543.85,0.0,-0.34001,0.00014,25.72759]
[1778079803317,37.77,81541.14,0.0,-0.34038,0.00014,25.73758]
[1778079803799,37.77,81541.14,0.0,-0.34038,0.00014,25.73758]
[1778079803802,37.77,81541.14,0.0,-0.34038,0.00014,25.73758]
[1778079804497,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804511,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804558,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804605,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804700,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804764,37.77,81541.1,0.0,-0.34039,0.00014,25.73773]
[1778079804827,37.77,81534.26,0.0,-0.34133,0.00014,25.76281]
[1778079805759,37.77,81526.67,0.0,-0.34238,0.00014,25.79047]
[1778079806884,37.77,81522.67,0.0,-0.34294,0.00014,25.80492]
[1778079807413,37.77,81522.67,0.0,-0.34294,0.00014,25.80492]
[1778079807426,37.77,81522.67,0.0,-0.34294,0.00014,25.80492]
[1778079807432,37.77,81522.67,0.0,-0.34294,0.00014,25.80492]
[1778079807753,37.77,81522.67,0.0,-0.34294,0.00014,25.80492]
[1778079807902,37.77,81517.22,0.0,-0.34369,0.00014,25.8246]
[1778079808941,37.77,81517.22,0.0,-0.34369,0.00014,25.8246]
[1778079808950,37.77,81517.22,0.0,-0.34369,0.00014,25.8246]
[1778079808875,37.77,81506.18,0.0,-0.34523,0.00014,25.86439]
[1778079809427,37.77,81506.18,0.0,-0.34523,0.00014,25.86439]
[1778079809980,37.77,81516.16,0.0,-0.34385,0.00014,25.82868]
[1778079810643,37.77,81516.16,0.0,-0.34385,0.00014,25.82868]
[1778079811179,37.77,81518.66,0.0,-0.3435,0.00014,25.81976]
[1778079811438,37.77,81518.66,0.0,-0.3435,0.00014,25.81976]
[1778079811773,37.77,81518.66,0.0,-0.3435,0.00014,25.81976]
[1778079811778,37.77,81518.66,0.0,-0.3435,0.00014,25.81976]
[1778079811874,37.77,81520.98,0.0,-0.34317,0.00014,25.80767]
[1778079816035,37.77,81526.25,0.0,-0.34244,0.00014,25.78873]
[1778079816812,37.77,81527.52,0.0,-0.34226,0.00014,25.78406]
[1778079819573,37.77,81529.47,0.0,-0.34199,0.00014,25.77681]
[1778079820176,37.77,81529.47,0.0,-0.34199,0.00014,25.77677]
[1778079820840,37.77,81531.61,0.0,-0.34169,0.00014,25.76897]
[1778079821847,37.77,81539.23,0.0,-0.34064,0.00014,25.74104]
[1778079825358,37.77,81533.29,0.0,-0.34145,0.00014,25.76269]
[1778079825633,37.77,81533.29,0.0,-0.34145,0.00014,25.76269]
[1778079825878,37.77,81534.58,0.0,-0.34127,0.00014,25.75794]
[1778079830914,37.77,81543.6,0.0,-0.34003,0.00014,25.72478]
[1778079831851,37.77,81543.6,0.0,-0.34003,0.00014,25.72478]
[1778079833735,37.77,81547.82,0.0,-0.33944,0.00014,25.70922]
[1778079834574,37.77,81547.77,0.0,-0.33945,0.00014,25.70941]
[1778079834578,37.77,81547.77,0.0,-0.33945,0.00014,25.70941]
[1778079834623,37.77,81547.77,0.0,-0.33945,0.00014,25.70941]
[1778079834652,37.77,81547.77,0.0,-0.33945,0.00014,25.70941]
[1778079834702,37.77,81547.77,0.0,-0.33945,0.00014,25.70941]
[1778079834941,37.77,81546.52,0.0,-0.33962,0.00014,25.71403]
[1778079835029,37.77,81546.52,0.0,-0.33962,0.00014,25.71403]
[1778079835175,37.77,81546.52,0.0,-0.33962,0.00014,25.71403]
[1778079835948,37.77,81551.18,0.0,-0.33898,0.00014,25.69679]
[1778079836718,37.77,81551.18,0.0,-0.33898,0.00014,25.69679]
[1778079836758,37.77,81551.18,0.0,-0.33898,0.00014,25.69679]
[1778079837828,37.77,81556.36,0.0,-0.33827,0.00014,25.67759]
[1778079838192,37.77,81556.36,0.0,-0.33827,0.00014,25.67763]
[1778079838220,37.77,81556.36,0.0,-0.33827,0.00014,25.67763]
[1778079838229,37.77,81556.36,0.0,-0.33827,0.00014,25.67763]
[1778079840983,37.77,81547.61,0.0,-0.33948,0.00014,25.71017]
[1778079841882,37.77,81547.61,0.0,-0.33948,0.00014,25.71017]
[1778079842005,37.77,81543.91,0.0,-0.33999,0.00014,25.72384]
[1778079844299,37.77,81544.15,0.0,-0.33996,0.00014,25.72296]
[1778079844396,37.77,81544.15,0.0,-0.33996,0.00014,25.72296]
[1778079844428,37.77,81544.15,0.0,-0.33996,0.00014,25.72296]
[1778079845011,37.77,81543.08,0.0,-0.3401,0.00014,25.7269]
[1778079846477,37.77,81549.07,0.0,-0.33928,0.00014,25.70479]
[1778079846675,37.77,81549.07,0.0,-0.33928,0.00014,25.70479]
[1778079846702,37.77,81549.07,0.0,-0.33928,0.00014,25.70479]
[1778079847025,37.77,81552.08,0.0,-0.33886,0.00014,25.69366]
[1778079847922,37.77,81552.08,0.0,-0.33886,0.00014,25.69366]
[1778079847938,37.77,81556.0,0.0,-0.33832,0.00014,25.67913]
[1778079853791,37.77,81557.29,0.0,-0.33815,0.00014,25.67452]
[1778079853949,37.77,81557.29,0.0,-0.33815,0.00014,25.67452]
[1778079853981,37.77,81558.16,0.0,-0.33804,0.00014,25.67138]
[1778079855985,37.77,81557.22,0.0,-0.33817,0.00014,25.67488]
[1778079856002,37.77,81565.8,0.0,-0.33699,0.00014,25.64293]
[1778079859790,37.78,81556.21,0.0,-0.33832,0.00014,25.679]
[1778079860665,37.78,81556.21,0.0,-0.33832,0.00014,25.679]
[1778079860967,37.78,81556.21,0.0,-0.33832,0.00014,25.679]
[1778079860990,37.78,81556.21,0.0,-0.33832,0.00014,25.679]
[1778079860997,37.78,81556.21,0.0,-0.33832,0.00014,25.679]
[1778079860720,37.78,81556.65,0.0,-0.33826,0.00014,25.67742]
[1778079862304,37.78,81556.11,0.0,-0.33833,0.00014,25.67948]
[1778079863720,37.78,81553.77,0.0,-0.33866,0.00014,25.68823]
[1778079864083,37.78,81557.76,0.0,-0.33811,0.00014,25.67349]
[1778079866611,37.78,81559.39,0.0,-0.33789,0.00014,25.66747]
[1778079866875,37.78,81560.84,0.0,-0.33769,0.00014,25.66212]
[1778079871928,37.78,81559.45,0.0,-0.33789,0.00014,25.66759]
[1778079874422,37.78,81556.85,0.0,-0.33824,0.00014,25.67363]
[1778079874455,37.78,81556.85,0.0,-0.33824,0.00014,25.67363]
[1778079874611,37.78,81554.35,0.0,-0.33859,0.00014,25.68299]
[1778079876077,37.78,81554.35,0.0,-0.33859,0.00014,25.68304]
[1778079876111,37.78,81554.35,0.0,-0.33859,0.00014,25.68304]
[1778079876227,37.78,81554.35,0.0,-0.33859,0.00014,25.68304]
[1778079879981,37.79,81554.98,0.0,-0.33851,0.00014,25.68084]
[1778079880003,37.79,81554.98,0.0,-0.33851,0.00014,25.68084]
[1778079880012,37.79,81554.98,0.0,-0.33851,0.00014,25.68084]
[1778079884031,37.79,81558.25,0.0,-0.33806,0.00014,25.66891]
[1778079884083,37.79,81556.78,0.0,-0.33827,0.00014,25.6745]
[1778079884347,37.79,81556.78,0.0,-0.33827,0.00014,25.6745]
[1778079884481,37.79,81556.78,0.0,-0.33827,0.00014,25.6745]
[1778079884573,37.79,81556.78,0.0,-0.33827,0.00014,25.6745]
[1778079884991,37.79,81556.78,0.0,-0.33827,0.00014,25.6745]
[1778079884867,37.79,81561.66,0.0,-0.3376,0.00014,25.6563]
[1778079885646,37.79,81561.66,0.0,-0.3376,0.00014,25.6563]
[1778079885669,37.79,81561.66,0.0,-0.3376,0.00014,25.6563]
[1778079886361,37.79,81569.16,0.0,-0.33657,0.00014,25.62826]
[1778079886380,37.79,81569.16,0.0,-0.33657,0.00014,25.62826]
[1778079886429,37.79,81568.5,0.0,-0.33666,0.00014,25.63066]
[1778079888354,37.79,81568.5,0.0,-0.33666,0.00014,25.63068]
[1778079888409,37.79,81568.5,0.0,-0.33666,0.00014,25.63068]
[1778079888453,37.79,81568.5,0.0,-0.33666,0.00014,25.63068]
[1778079888509,37.79,81568.5,0.0,-0.33666,0.00014,25.63068]
[1778079888655,37.79,81570.52,0.0,-0.33638,0.00014,25.6231]
[1778079890416,37.79,81576.98,0.0,-0.33549,0.00014,25.59864]
[1778079895711,37.79,81579.24,0.0,-0.33517,0.00014,25.58986]
[1778079896060,37.79,81578.87,0.0,-0.33522,0.00014,25.59117]
[1778079898968,37.79,81582.06,0.0,-0.33478,0.00014,25.57903]
[1778079898989,37.79,81582.06,0.0,-0.33478,0.00014,25.57903]
[1778079899337,37.78,81583.9,0.0,-0.33452,0.00014,25.57198]
[1778079899355,37.78,81583.9,0.0,-0.33452,0.00014,25.57198]
[1778079899512,37.78,81586.43,0.0,-0.33418,0.00014,25.56234]
[1778079902559,37.78,81592.62,0.0,-0.33333,0.00014,25.53865]
[1778079903397,37.78,81594.46,0.0,-0.33308,0.00014,25.53159]
[1778079903620,37.78,81594.46,0.0,-0.33308,0.00014,25.53159]
[1778079903812,37.78,81597.92,0.0,-0.3326,0.00014,25.51829]
[1778079904571,37.78,81597.92,0.0,-0.3326,0.00014,25.51829]
[1778079904939,37.78,81597.92,0.0,-0.3326,0.00014,25.51829]
[1778079906605,37.79,81595.08,0.0,-0.33299,0.00014,25.52932]
[1778079908784,37.79,81596.56,0.0,-0.33279,0.00014,25.52363]
[1778079911023,37.79,81597.66,0.0,-0.33264,0.00014,25.51938]
[1778079911062,37.79,81597.66,0.0,-0.33264,0.00014,25.51938]
[1778079911024,37.79,81596.02,0.0,-0.33286,0.00014,25.52567]
[1778079912668,37.79,81596.43,0.0,-0.33281,0.00014,25.5241]
[1778079912755,37.79,81588.24,0.0,-0.33393,0.00014,25.55556]
[1778079913961,37.79,81588.24,0.0,-0.33393,0.00014,25.55556]
[1778079914632,37.79,81589.48,0.0,-0.33377,0.00014,25.55095]
[1778079920545,37.79,81597.46,0.0,-0.33268,0.00014,25.52064]
[1778079920907,37.79,81597.46,0.0,-0.33268,0.00014,25.52064]
[1778079922925,37.79,81599.2,0.0,-0.33245,0.00014,25.51405]
[1778079926312,37.79,81602.46,0.0,-0.33201,0.00014,25.50167]
[1778079926687,37.79,81602.46,0.0,-0.33201,0.00014,25.50167]
[1778079931699,37.8,81604.27,0.0,-0.33176,0.00014,25.49119]
[1778079936705,37.8,81604.01,0.0,-0.3318,0.00014,25.49251]
[1778079938011,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079938154,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079938162,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079938788,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079938885,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079938976,37.8,81589.52,0.0,-0.33379,0.00014,25.54843]
[1778079939068,37.8,81585.53,0.0,-0.33434,0.00014,25.56374]
[1778079939893,37.8,81585.53,0.0,-0.33434,0.00014,25.56374]
[1778079939896,37.8,81585.53,0.0,-0.33434,0.00014,25.56374]
[1778079940091,37.8,81582.07,0.0,-0.33482,0.00014,25.57698]
[1778079945100,37.8,81575.35,0.0,-0.33575,0.00014,25.60268]
[1778079948474,37.81,81572.09,0.0,-0.33621,0.00014,25.61518]
[1778079949094,37.81,81572.09,0.0,-0.33621,0.00014,25.61518]
[1778079949875,37.81,81567.63,0.0,-0.33682,0.00014,25.63199]
[1778079950259,37.81,81567.63,0.0,-0.33682,0.00014,25.63199]
[1778079950267,37.81,81567.63,0.0,-0.33682,0.00014,25.63199]
[1778079955786,37.81,81569.85,0.0,-0.33652,0.00014,25.62391]
[1778079960820,37.81,81570.5,0.0,-0.33644,0.00014,25.62172]
[1778079963484,37.81,81569.68,0.0,-0.33656,0.00014,25.62491]
[1778079963538,37.81,81569.68,0.0,-0.33656,0.00014,25.62491]
[1778079963979,37.81,81569.68,0.0,-0.33656,0.00014,25.62491]
[1778079964047,37.81,81571.44,0.0,-0.33632,0.00014,25.6184]
[1778079965011,37.81,81571.44,0.0,-0.33632,0.00014,25.6184]
[1778079965016,37.81,81571.44,0.0,-0.33632,0.00014,25.6184]
[1778079965099,37.81,81572.95,0.0,-0.33612,0.00014,25.61276]
[1778079965281,37.81,81572.95,0.0,-0.33612,0.00014,25.61276]
[1778079965324,37.81,81572.95,0.0,-0.33612,0.00014,25.61276]
[1778079965847,37.81,81572.95,0.0,-0.33612,0.00014,25.61276]
[1778079966987,37.81,81566.47,0.0,-0.33701,0.00014,25.63712]
[1778079966992,37.81,81566.47,0.0,-0.33701,0.00014,25.63712]
[1778079966995,37.81,81566.47,0.0,-0.33701,0.00014,25.63712]
[1778079967110,37.81,81566.47,0.0,-0.33701,0.00014,25.63712]
[1778079967031,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079967307,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079967326,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079967356,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079967386,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079967870,37.81,81565.13,0.0,-0.33719,0.00014,25.64226]
[1778079969324,37.81,81565.17,0.0,-0.33719,0.00014,25.64216]
[1778079970017,37.82,81568.87,0.0,-0.33669,0.00014,25.62838]
[1778079975925,37.82,81572.91,0.0,-0.33614,0.00014,25.61354]
[1778079977417,37.82,81572.79,0.0,-0.33616,0.00014,25.61406]
[1778079977944,37.82,81570.9,0.0,-0.33642,0.00014,25.62125]
[1778079979438,37.82,81570.9,0.0,-0.33643,0.00014,25.62132]
[1778079980086,37.82,81570.8,0.0,-0.33644,0.00014,25.62184]
[1778079981473,37.82,81570.8,0.0,-0.33644,0.00014,25.62184]
[1778079981967,37.82,81570.43,0.0,-0.3365,0.00014,25.6233]
[1778079985681,37.82,81572.15,0.0,-0.33627,0.00014,25.61702]
[1778079986402,37.82,81572.03,0.0,-0.33629,0.00014,25.61753]
[1778079986880,37.82,81572.03,0.0,-0.33629,0.00014,25.61753]
[1778079987069,37.83,81561.85,0.0,-0.33769,0.00014,25.65579]
[1778079987558,37.83,81561.85,0.0,-0.33769,0.00014,25.65579]
[1778079987568,37.83,81561.85,0.0,-0.33769,0.00014,25.65579]
[1778079987591,37.83,81561.85,0.0,-0.33769,0.00014,25.65579]
[1778079988030,37.83,81561.58,0.0,-0.33773,0.00014,25.65679]
[1778079988309,37.83,81561.58,0.0,-0.33773,0.00014,25.65679]
[1778079988325,37.83,81561.58,0.0,-0.33773,0.00014,25.65679]
[1778079994062,37.83,81568.27,0.0,-0.3368,0.00014,25.62823]
[1778079995654,37.83,81567.87,0.0,-0.33685,0.00014,25.62979]
[1778079996075,37.83,81568.61,0.0,-0.33676,0.00014,25.62707]
[1778079999973,37.83,81563.77,0.0,-0.33743,0.00014,25.64536]
[1778080000171,37.83,81554.91,0.0,-0.33865,0.00014,25.67838]
[1778080001742,37.83,81556.22,0.0,-0.33847,0.00014,25.67355]
[1778080001760,37.83,81556.22,0.0,-0.33847,0.00014,25.67355]
[1778080002118,37.83,81556.22,0.0,-0.33847,0.00014,25.67359]
[1778080007185,37.83,81556.84,0.0,-0.33839,0.00014,25.67144]
[1778080007214,37.83,81556.84,0.0,-0.33839,0.00014,25.67144]
[1778080007772,37.83,81556.84,0.0,-0.33839,0.00014,25.67144]
[1778080007788,37.83,81556.84,0.0,-0.33839,0.00014,25.67144]
[1778080008802,37.83,81556.62,0.0,-0.33842,0.00014,25.67233]
[1778080008815,37.83,81556.62,0.0,-0.33842,0.00014,25.67233]
[1778080009310,37.83,81556.91,0.0,-0.33838,0.00014,25.67129]
[1778080009328,37.83,81556.91,0.0,-0.33838,0.00014,25.67129]
[1778080014809,37.84,81555.44,0.0,-0.33859,0.00014,25.67689]
[1778080020453,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080020532,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080020534,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080020596,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080020660,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080020701,37.84,81555.47,0.0,-0.33859,0.00014,25.67697]
[1778080021114,37.84,81551.98,0.0,-0.33908,0.00014,25.68996]
[1778080022280,37.84,81545.79,0.0,-0.33993,0.00014,25.7128]
[1778080022298,37.84,81545.79,0.0,-0.33993,0.00014,25.7128]
[1778080022617,37.84,81539.88,0.0,-0.34075,0.00014,25.7345]
[1778080024808,37.84,81542.6,0.0,-0.34037,0.00014,25.72451]
[1778080024974,37.84,81542.6,0.0,-0.34037,0.00014,25.72451]
[1778080024991,37.84,81542.6,0.0,-0.34037,0.00014,25.72451]
[1778080025172,37.84,81542.06,0.0,-0.34044,0.00014,25.72649]
[1778080025459,37.84,81542.06,0.0,-0.34044,0.00014,25.72649]
[1778080025477,37.84,81542.06,0.0,-0.34044,0.00014,25.72649]
[1778080025825,37.84,81542.06,0.0,-0.34044,0.00014,25.72649]
[1778080025835,37.84,81542.06,0.0,-0.34044,0.00014,25.72649]
[1778080026153,37.84,81550.24,0.0,-0.33932,0.00014,25.69639]
[1778080027816,37.84,81550.24,0.0,-0.33932,0.00014,25.69639]
[1778080027816,37.84,81550.24,0.0,-0.33932,0.00014,25.69639]
[1778080027851,37.84,81550.24,0.0,-0.33932,0.00014,25.69639]
[1778080028035,37.84,81550.24,0.0,-0.33932,0.00014,25.69639]
[1778080028093,37.84,81564.99,0.0,-0.33729,0.00014,25.64164]
[1778080028458,37.84,81564.99,0.0,-0.33729,0.00014,25.64164]
[1778080030064,37.84,81562.48,0.0,-0.33763,0.00014,25.65102]
[1778080030559,37.84,81562.81,0.0,-0.33759,0.00014,25.64986]
[1778080030579,37.84,81562.3,0.0,-0.33766,0.00014,25.65177]
[1778080032538,37.84,81563.09,0.0,-0.33755,0.00014,25.64886]
[1778080032640,37.84,81565.26,0.0,-0.33726,0.00014,25.64079]
[1778080033955,37.84,81565.26,0.0,-0.33726,0.00014,25.64079]
[1778080034056,37.84,81564.66,0.0,-0.33734,0.00014,25.64313]
[1778080034784,37.84,81564.66,0.0,-0.33734,0.00014,25.64313]
[1778080035157,37.84,81564.66,0.0,-0.33734,0.00014,25.64313]
[1778080035784,37.84,81560.02,0.0,-0.33798,0.00014,25.66044]
[1778080036158,37.84,81560.02,0.0,-0.33798,0.00014,25.66044]
[1778080038153,37.84,81558.78,0.0,-0.33815,0.00014,25.66511]
[1778080038159,37.84,81558.78,0.0,-0.33815,0.00014,25.66511]
[1778080044010,37.84,81560.29,0.0,-0.33795,0.00014,25.65966]
[1778080044244,37.84,81564.08,0.0,-0.33743,0.00014,25.64556]
[1778080045109,37.84,81565.3,0.0,-0.33727,0.00014,25.64109]
[1778080047033,37.84,81565.3,0.0,-0.33727,0.00014,25.64109]
[1778080047053,37.84,81565.3,0.0,-0.33727,0.00014,25.64109]
[1778080048247,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080048268,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080048287,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080048921,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080048940,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080048943,37.84,81564.31,0.0,-0.3374,0.00014,25.64487]
[1778080049536,37.84,81568.72,0.0,-0.3368,0.00014,25.62841]
[1778080049553,37.84,81568.72,0.0,-0.3368,0.00014,25.62841]
[1778080049956,37.84,81568.72,0.0,-0.3368,0.00014,25.62841]
[1778080049974,37.84,81568.72,0.0,-0.3368,0.00014,25.62841]
[1778080050765,37.85,81565.7,0.0,-0.33722,0.00014,25.63978]
[1778080052338,37.85,81563.76,0.0,-0.33747,0.00014,25.64329]
[1778080052654,37.85,81563.76,0.0,-0.33747,0.00014,25.64329]
[1778080052659,37.85,81563.76,0.0,-0.33747,0.00014,25.64329]
[1778080055258,37.85,81564.81,0.0,-0.33733,0.00014,25.63945]
[1778080055305,37.85,81565.77,0.0,-0.3372,0.00014,25.63591]
[1778080055320,37.85,81565.77,0.0,-0.3372,0.00014,25.63591]
[1778080055596,37.85,81573.84,0.0,-0.33609,0.00014,25.60568]
[1778080056398,37.85,81573.84,0.0,-0.33609,0.00014,25.60568]
[1778080061802,37.85,81572.81,0.0,-0.33625,0.00014,25.61001]
[1778080062057,37.85,81572.81,0.0,-0.33625,0.00014,25.61001]
[1778080062097,37.85,81572.81,0.0,-0.33625,0.00014,25.61001]
[1778080062103,37.85,81572.81,0.0,-0.33625,0.00014,25.61001]
[1778080062158,37.85,81573.57,0.0,-0.33614,0.00014,25.60723]
[1778080062448,37.85,81573.57,0.0,-0.33614,0.00014,25.60723]
[1778080063075,37.85,81573.57,0.0,-0.33614,0.00014,25.60723]
[1778080063125,37.85,81562.75,0.0,-0.33763,0.00014,25.64781]
[1778080063725,37.85,81562.75,0.0,-0.33763,0.00014,25.64781]
[1778080063826,37.85,81558.85,0.0,-0.33817,0.00014,25.66233]
[1778080069745,37.85,81562.28,0.0,-0.3377,0.00014,25.64972]
[1778080071148,37.85,81565.78,0.0,-0.33722,0.00014,25.63668]
[1778080071169,37.85,81565.78,0.0,-0.33722,0.00014,25.63668]
[1778080071165,37.86,81565.9,0.0,-0.33721,0.00014,25.63631]
[1778080071961,37.86,81565.9,0.0,-0.33721,0.00014,25.63631]
[1778080072048,37.86,81564.34,0.0,-0.33742,0.00014,25.64214]
[1778080072347,37.86,81564.34,0.0,-0.33742,0.00014,25.64214]
[1778080072535,37.86,81564.34,0.0,-0.33742,0.00014,25.64214]
[1778080074571,37.86,81559.96,0.0,-0.33803,0.00014,25.65856]
[1778080076570,37.86,81551.19,0.0,-0.33924,0.00014,25.69113]
[1778080082598,37.86,81549.35,0.0,-0.33949,0.00014,25.69793]
[1778080089993,37.86,81547.6,0.0,-0.33973,0.00014,25.70439]
[1778080091976,37.86,81552.1,0.0,-0.33911,0.00014,25.6878]
[1778080094836,37.86,81555.09,0.0,-0.3387,0.00014,25.67678]
[1778080097309,37.86,81555.06,0.0,-0.33871,0.00014,25.67694]
[1778080098320,37.86,81554.89,0.0,-0.33873,0.00014,25.67763]
[1778080098940,37.86,81554.89,0.0,-0.33873,0.00014,25.67763]
[1778080100225,37.86,81557.98,0.0,-0.33831,0.00014,25.6662]
[1778080100800,37.86,81557.95,0.0,-0.33832,0.00014,25.66639]
[1778080102808,37.86,81557.59,0.0,-0.33837,0.00014,25.66777]
[1778080102967,37.86,81557.59,0.0,-0.33837,0.00014,25.66777]
[1778080103039,37.86,81553.15,0.0,-0.33898,0.00014,25.68426]
[1778080105915,37.86,81549.97,0.0,-0.33942,0.00014,25.69607]
[1778080106887,37.86,81547.12,0.0,-0.33981,0.00014,25.70659]
[1778080107105,37.86,81538.4,0.0,-0.34102,0.00014,25.73859]
[1778080108530,37.86,81537.35,0.0,-0.34116,0.00014,25.74242]
[1778080108625,37.86,81537.35,0.0,-0.34116,0.00014,25.74242]
[1778080109174,37.86,81537.35,0.0,-0.34116,0.00014,25.74242]
[1778080109198,37.86,81534.0,0.0,-0.34163,0.00014,25.75462]
[1778080109373,37.86,81534.0,0.0,-0.34163,0.00014,25.75462]
[1778080109407,37.86,81534.0,0.0,-0.34163,0.00014,25.75462]
[1778080109823,37.86,81534.0,0.0,-0.34163,0.00014,25.75462]
[1778080109864,37.86,81534.0,0.0,-0.34163,0.00014,25.75462]
[1778080109902,37.86,81531.46,0.0,-0.34198,0.00014,25.76385]
[1778080110419,37.86,81531.46,0.0,-0.34198,0.00014,25.76385]
[1778080110443,37.86,81531.46,0.0,-0.34198,0.00014,25.76385]
[1778080115584,37.86,81533.25,0.0,-0.34171,0.00014,25.75336]
[1778080117784,37.86,81536.58,0.0,-0.34124,0.00014,25.74113]
[1778080117794,37.86,81536.58,0.0,-0.34124,0.00014,25.74113]
[1778080122961,37.86,81531.28,0.0,-0.34197,0.00014,25.76029]
[1778080124048,37.86,81531.28,0.0,-0.34197,0.00014,25.76029]
[1778080124149,37.86,81531.28,0.0,-0.34197,0.00014,25.76029]
[1778080124248,37.86,81531.28,0.0,-0.34197,0.00014,25.76029]
[1778080125284,37.86,81515.07,0.0,-0.34421,0.00014,25.81861]
[1778080126203,37.86,81515.07,0.0,-0.34421,0.00014,25.81861]
[1778080126235,37.86,81515.07,0.0,-0.34421,0.00014,25.81861]
[1778080126269,37.86,81515.07,0.0,-0.34421,0.00014,25.81861]
[1778080126306,37.86,81515.07,0.0,-0.34421,0.00014,25.81861]
[1778080126214,37.85,81515.88,0.0,-0.34409,0.00014,25.81563]
[1778080126315,37.85,81515.88,0.0,-0.34409,0.00014,25.81563]
[1778080126989,37.85,81515.88,0.0,-0.34409,0.00014,25.81563]
[1778080129161,37.86,81512.26,0.0,-0.3446,0.00014,25.82866]
[1778080129220,37.86,81509.91,0.0,-0.34493,0.00014,25.83717]
[1778080129742,37.86,81509.91,0.0,-0.34493,0.00014,25.83717]
[1778080129760,37.86,81509.91,0.0,-0.34493,0.00014,25.83717]
[1778080129931,37.86,81509.91,0.0,-0.34493,0.00014,25.83717]
[1778080129993,37.86,81509.91,0.0,-0.34493,0.00014,25.83717]
[1778080131148,37.86,81513.69,0.0,-0.34441,0.00014,25.82372]
[1778080131992,37.86,81513.69,0.0,-0.34441,0.00014,25.82372]
[1778080131995,37.86,81513.69,0.0,-0.34441,0.00014,25.82372]
[1778080132248,37.86,81513.69,0.0,-0.34441,0.00014,25.82372]
[1778080132265,37.86,81515.53,0.0,-0.34416,0.00014,25.81725]
[1778080133726,37.86,81515.53,0.0,-0.34416,0.00014,25.81725]
[1778080135197,37.86,81514.74,0.0,-0.34427,0.00014,25.82014]
[1778080135205,37.86,81514.74,0.0,-0.34427,0.00014,25.82014]
[1778080135256,37.86,81514.59,0.0,-0.34429,0.00014,25.8208]
[1778080140098,37.86,81522.42,0.0,-0.34322,0.00014,25.7929]
[1778080141039,37.86,81522.42,0.0,-0.34322,0.00014,25.7929]
[1778080141263,37.86,81522.42,0.0,-0.34322,0.00014,25.7929]
[1778080141278,37.86,81522.42,0.0,-0.34322,0.00014,25.7929]
[1778080141304,37.86,81522.42,0.0,-0.34322,0.00014,25.7929]
[1778080141248,37.86,81522.97,0.0,-0.34314,0.00014,25.79106]
[1778080142094,37.86,81522.97,0.0,-0.34314,0.00014,25.79106]
[1778080142872,37.86,81522.97,0.0,-0.34314,0.00014,25.79106]
[1778080142882,37.86,81522.97,0.0,-0.34314,0.00014,25.79106]
[1778080143101,37.86,81528.85,0.0,-0.34233,0.00014,25.76987]
[1778080146809,37.87,81530.79,0.0,-0.34207,0.00014,25.7631]
[1778080146840,37.87,81530.79,0.0,-0.34207,0.00014,25.7631]
[1778080146844,37.87,81530.79,0.0,-0.34207,0.00014,25.7631]
[1778080148573,37.87,81530.41,0.0,-0.34213,0.00014,25.76467]
[1778080148588,37.87,81530.41,0.0,-0.34213,0.00014,25.76467]
[1778080148638,37.87,81530.41,0.0,-0.34213,0.00014,25.76467]
[1778080149305,37.87,81530.41,0.0,-0.34213,0.00014,25.76467]
[1778080149372,37.87,81531.6,0.0,-0.34197,0.00014,25.76036]
[1778080149450,37.87,81531.6,0.0,-0.34197,0.00014,25.76036]
[1778080149810,37.87,81531.6,0.0,-0.34197,0.00014,25.76036]
[1778080149843,37.87,81531.6,0.0,-0.34197,0.00014,25.76036]
[1778080150155,37.87,81531.6,0.0,-0.34197,0.00014,25.76036]
[1778080151289,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080151389,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080151561,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080151813,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080151817,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080151865,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080152169,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080152616,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080153287,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080153328,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080153335,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080153349,37.87,81541.93,0.0,-0.34054,0.00014,25.72256]
[1778080153177,37.87,81535.97,0.0,-0.34136,0.00014,25.74424]
[1778080154189,37.87,81529.05,0.0,-0.34232,0.00014,25.76948]
[1778080155443,37.87,81521.62,0.0,-0.34335,0.00014,25.79632]
[1778080155449,37.87,81521.62,0.0,-0.34335,0.00014,25.79632]
[1778080156196,37.87,81525.24,0.0,-0.34285,0.00014,25.7834]
[1778080156392,37.87,81525.24,0.0,-0.34285,0.00014,25.7834]
[1778080157006,37.87,81525.24,0.0,-0.34285,0.00014,25.7834]
[1778080157458,37.87,81528.31,0.0,-0.34243,0.00014,25.77237]
[1778080157560,37.87,81528.31,0.0,-0.34243,0.00014,25.77237]
[1778080158210,37.87,81528.98,0.0,-0.34234,0.00014,25.77003]
[1778080159487,37.87,81529.96,0.0,-0.3422,0.00014,25.76656]
[1778080160265,37.87,81532.69,0.0,-0.34182,0.00014,25.75657]
[1778080161927,37.87,81532.69,0.0,-0.34182,0.00014,25.75649]
[1778080162238,37.87,81535.74,0.0,-0.3414,0.00014,25.74532]
[1778080162735,37.87,81535.74,0.0,-0.3414,0.00014,25.74532]
[1778080162743,37.87,81535.74,0.0,-0.3414,0.00014,25.74532]
[1778080163260,37.87,81535.74,0.0,-0.3414,0.00014,25.74532]
[1778080163295,37.87,81537.69,0.0,-0.34113,0.00014,25.73814]
[1778080163526,37.87,81537.69,0.0,-0.34113,0.00014,25.73814]
[1778080169184,37.87,81539.18,0.0,-0.34091,0.00014,25.73241]
[1778080169287,37.87,81538.07,0.0,-0.34106,0.00014,25.7364]
[1778080174322,37.86,81542.45,0.0,-0.34043,0.00014,25.71632]
[1778080179713,37.86,81545.69,0.0,-0.33998,0.00014,25.70428]
[1778080179918,37.86,81545.69,0.0,-0.33998,0.00014,25.70428]
[1778080179983,37.86,81545.69,0.0,-0.33998,0.00014,25.70428]
[1778080180038,37.86,81545.69,0.0,-0.33998,0.00014,25.70428]
[1778080180365,37.86,81544.95,0.0,-0.34008,0.00014,25.70694]
[1778080180716,37.86,81544.95,0.0,-0.34008,0.00014,25.70694]
[1778080181743,37.86,81548.85,0.0,-0.33954,0.00014,25.69256]
[1778080182494,37.86,81553.5,0.0,-0.3389,0.00014,25.67538]
[1778080183385,37.86,81553.51,0.0,-0.3389,0.00014,25.67534]
[1778080187799,37.86,81558.75,0.0,-0.33818,0.00014,25.65597]
[1778080187804,37.86,81558.75,0.0,-0.33818,0.00014,25.65597]
[1778080188074,37.86,81558.75,0.0,-0.33818,0.00014,25.65597]
[1778080188115,37.86,81558.75,0.0,-0.33818,0.00014,25.65597]
[1778080188145,37.86,81558.75,0.0,-0.33818,0.00014,25.65597]
[1778080188215,37.86,81560.93,0.0,-0.33788,0.00014,25.64786]
[1778080193654,37.86,81564.18,0.0,-0.33744,0.00014,25.63595]
[1778080193877,37.86,81564.18,0.0,-0.33744,0.00014,25.63595]
[1778080193879,37.86,81564.18,0.0,-0.33744,0.00014,25.63595]
[1778080194363,37.86,81563.3,0.0,-0.33756,0.00014,25.63933]
[1778080198262,37.87,81564.93,0.0,-0.33734,0.00014,25.6334]
[1778080198299,37.87,81564.93,0.0,-0.33734,0.00014,25.6334]
[1778080198392,37.87,81564.0,0.0,-0.33747,0.00014,25.63692]
[1778080199497,37.87,81554.2,0.0,-0.33882,0.00014,25.67337]
[1778080200764,37.87,81554.2,0.0,-0.33882,0.00014,25.67337]
[1778080200777,37.87,81554.2,0.0,-0.33882,0.00014,25.67337]
[1778080200782,37.87,81554.2,0.0,-0.33882,0.00014,25.67337]
[1778080200830,37.87,81548.05,0.0,-0.33967,0.00014,25.69609]
[1778080204998,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205045,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205055,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205078,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205112,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205145,37.87,81550.08,0.0,-0.33939,0.00014,25.68862]
[1778080205285,37.87,81549.03,0.0,-0.33954,0.00014,25.6925]
[1778080205831,37.87,81549.03,0.0,-0.33954,0.00014,25.6925]
[1778080206131,37.87,81549.03,0.0,-0.33954,0.00014,25.6925]
[1778080206156,37.87,81537.55,0.0,-0.34112,0.00014,25.73461]
[1778080206782,37.87,81537.55,0.0,-0.34112,0.00014,25.73461]
[1778080206819,37.87,81537.55,0.0,-0.34112,0.00014,25.73461]
[1778080207360,37.87,81537.55,0.0,-0.34112,0.00014,25.73461]
[1778080207393,37.87,81537.55,0.0,-0.34112,0.00014,25.73461]
[1778080207836,37.87,81531.9,0.0,-0.3419,0.00014,25.75516]
[1778080207875,37.87,81531.9,0.0,-0.3419,0.00014,25.75516]
[1778080208041,37.87,81531.9,0.0,-0.3419,0.00014,25.75516]
[1778080209589,37.87,81531.65,0.0,-0.34193,0.00014,25.75596]
[1778080209594,37.87,81531.65,0.0,-0.34193,0.00014,25.75596]
[1778080211934,37.86,81530.03,0.0,-0.34215,0.00014,25.76173]
[1778080214099,37.86,81530.12,0.0,-0.34213,0.00014,25.76128]
[1778080214170,37.86,81531.36,0.0,-0.34196,0.00014,25.75671]
[1778080215407,37.86,81531.36,0.0,-0.34196,0.00014,25.75671]
[1778080215417,37.86,81531.36,0.0,-0.34196,0.00014,25.75671]
[1778080215419,37.86,81531.94,0.0,-0.34188,0.00014,25.75448]
[1778080215566,37.86,81531.94,0.0,-0.34188,0.00014,25.75448]
[1778080218543,37.86,81541.64,0.0,-0.34053,0.00014,25.719]
[1778080219387,37.86,81541.64,0.0,-0.34053,0.00014,25.719]
[1778080219638,37.86,81545.06,0.0,-0.34006,0.00014,25.70639]
[1778080224672,37.86,81544.31,0.0,-0.34016,0.00014,25.70902]
[1778080229708,37.86,81547.76,0.0,-0.33968,0.00014,25.69624]
[1778080233269,37.86,81548.27,0.0,-0.33959,0.00014,25.6905]
[1778080233272,37.86,81548.27,0.0,-0.33959,0.00014,25.6905]
[1778080233296,37.86,81548.27,0.0,-0.33959,0.00014,25.6905]
[1778080233389,37.86,81546.15,0.0,-0.33988,0.00014,25.69827]
[1778080234330,37.86,81546.15,0.0,-0.33988,0.00014,25.69827]
[1778080234338,37.86,81546.15,0.0,-0.33988,0.00014,25.69827]
[1778080235136,37.86,81537.24,0.0,-0.34111,0.00014,25.73088]
[1778080235743,37.86,81539.15,0.0,-0.34084,0.00014,25.7239]
[1778080236365,37.86,81539.15,0.0,-0.34084,0.00014,25.7239]
[1778080236426,37.86,81539.18,0.0,-0.34084,0.00014,25.7237]
[1778080241755,37.85,81539.21,0.0,-0.34083,0.00014,25.72342]
[1778080241863,37.85,81539.21,0.0,-0.34083,0.00014,25.72342]
[1778080241907,37.85,81539.21,0.0,-0.34083,0.00014,25.72342]
[1778080242050,37.85,81539.21,0.0,-0.34083,0.00014,25.72342]
[1778080242150,37.85,81538.91,0.0,-0.34087,0.00014,25.72447]
[1778080242653,37.85,81538.91,0.0,-0.34087,0.00014,25.72447]
[1778080242798,37.85,81538.91,0.0,-0.34087,0.00014,25.72443]
[1778080243632,37.85,81538.91,0.0,-0.34087,0.00014,25.72443]
[1778080244076,37.85,81538.91,0.0,-0.34087,0.00014,25.72443]
[1778080244113,37.85,81538.91,0.0,-0.34087,0.00014,25.72443]
[1778080247121,37.85,81530.76,0.0,-0.34199,0.00014,25.75412]
[1778080247167,37.85,81530.76,0.0,-0.34199,0.00014,25.75412]
[1778080252868,37.85,81526.71,0.0,-0.34255,0.00014,25.76876]
[1778080254742,37.85,81526.55,0.0,-0.34257,0.00014,25.76926]
[1778080255850,37.85,81526.55,0.0,-0.34257,0.00014,25.76918]
[1778080256437,37.85,81526.55,0.0,-0.34257,0.00014,25.76918]
[1778080256974,37.85,81527.59,0.0,-0.34242,0.00014,25.76533]
[1778080258157,37.85,81525.72,0.0,-0.34267,0.00014,25.77194]
[1778080260505,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080260652,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080260719,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261017,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261051,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261083,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261397,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261421,37.85,81527.3,0.0,-0.34245,0.00014,25.76606]
[1778080261461,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080261491,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080261674,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080261724,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080261947,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080261983,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080262035,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080262165,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080262176,37.85,81521.4,0.0,-0.34326,0.00014,25.7873]
[1778080262387,37.85,81504.89,0.0,-0.34556,0.00014,25.84653]
[1778080262726,37.85,81504.89,0.0,-0.34556,0.00014,25.84653]
[1778080262884,37.85,81504.89,0.0,-0.34556,0.00014,25.84653]
[1778080263535,37.85,81499.21,0.0,-0.34635,0.00014,25.86666]
[1778080263540,37.85,81499.21,0.0,-0.34635,0.00014,25.86666]
[1778080263568,37.85,81499.21,0.0,-0.34635,0.00014,25.86666]
[1778080264155,37.85,81497.78,0.0,-0.34655,0.00014,25.87174]
[1778080270155,37.85,81500.92,0.0,-0.34611,0.00014,25.8607]
[1778080270718,37.85,81497.86,0.0,-0.34654,0.00014,25.87155]
[1778080270730,37.85,81497.86,0.0,-0.34654,0.00014,25.87155]
[1778080270997,37.85,81497.86,0.0,-0.34654,0.00014,25.87157]
[1778080272841,37.85,81492.29,0.0,-0.34732,0.00014,25.89122]
[1778080273422,37.85,81494.16,0.0,-0.34706,0.00014,25.88461]
[1778080274879,37.85,81496.3,0.0,-0.34676,0.00014,25.87705]
[1778080274886,37.85,81496.3,0.0,-0.34676,0.00014,25.87705]
[1778080276876,37.85,81493.09,0.0,-0.3472,0.00014,25.88832]
[1778080276885,37.85,81493.09,0.0,-0.3472,0.00014,25.88832]
[1778080276897,37.85,81493.09,0.0,-0.3472,0.00014,25.88832]
[1778080278478,37.85,81492.28,0.0,-0.34731,0.00014,25.89114]
[1778080284070,37.85,81492.11,0.0,-0.34734,0.00014,25.89174]
[1778080284312,37.85,81492.11,0.0,-0.34734,0.00014,25.89174]
[1778080284359,37.85,81492.11,0.0,-0.34734,0.00014,25.89174]
[1778080284481,37.85,81492.11,0.0,-0.34734,0.00014,25.89174]
[1778080284404,37.85,81492.24,0.0,-0.34732,0.00014,25.89131]
[1778080284979,37.85,81492.24,0.0,-0.34732,0.00014,25.89131]
[1778080289414,37.85,81500.74,0.0,-0.34614,0.00014,25.86141]
[1778080289455,37.85,81500.74,0.0,-0.34614,0.00014,25.86141]
[1778080289464,37.85,81506.49,0.0,-0.34535,0.00014,25.84109]
[1778080289727,37.85,81506.49,0.0,-0.34535,0.00014,25.84109]
[1778080290170,37.85,81506.49,0.0,-0.34535,0.00014,25.84109]
[1778080290830,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080290833,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080291240,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080291254,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080291293,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080291459,37.85,81507.24,0.0,-0.34524,0.00014,25.83842]
[1778080292620,37.85,81507.69,0.0,-0.34517,0.00014,25.83312]
[1778080292643,37.85,81507.69,0.0,-0.34517,0.00014,25.83312]
[1778080293000,37.85,81507.69,0.0,-0.34517,0.00014,25.83312]
[1778080293152,37.85,81507.69,0.0,-0.34517,0.00014,25.83318]
[1778080296810,37.85,81504.6,0.0,-0.3456,0.00014,25.84433]
[1778080296869,37.85,81504.6,0.0,-0.3456,0.00014,25.84433]
[1778080297126,37.85,81504.6,0.0,-0.3456,0.00014,25.84433]
[1778080297159,37.85,81504.6,0.0,-0.3456,0.00014,25.84433]
[1778080297180,37.85,81505.39,0.0,-0.34549,0.00014,25.84158]
[1778080297997,37.85,81505.39,0.0,-0.34549,0.00014,25.84158]
[1778080298004,37.85,81505.39,0.0,-0.34549,0.00014,25.84158]
[1778080298187,37.85,81501.61,0.0,-0.34602,0.00014,25.85504]
[1778080298700,37.85,81501.61,0.0,-0.34602,0.00014,25.85504]
[1778080299147,37.85,81501.61,0.0,-0.34602,0.00014,25.85504]
[1778080299198,37.86,81498.55,0.0,-0.34645,0.00014,25.86591]
[1778080299874,37.86,81498.55,0.0,-0.34645,0.00014,25.86591]
[1778080299877,37.86,81498.55,0.0,-0.34645,0.00014,25.86591]
[1778080302222,37.86,81498.54,0.0,-0.34645,0.00014,25.866]
[1778080303192,37.86,81496.12,0.0,-0.34679,0.00014,25.8746]
[1778080303252,37.86,81495.67,0.0,-0.34685,0.00014,25.87619]
[1778080305217,37.86,81495.67,0.0,-0.34685,0.00014,25.87621]
[1778080305416,37.86,81493.38,0.0,-0.34717,0.00014,25.88431]
[1778080306859,37.86,81495.11,0.0,-0.34693,0.00014,25.87812]
[1778080306866,37.86,81495.11,0.0,-0.34693,0.00014,25.87812]
[1778080307250,37.86,81495.11,0.0,-0.34693,0.00014,25.87812]
[1778080312422,37.86,81494.68,0.0,-0.347,0.00014,25.87983]
[1778080313321,37.86,81494.68,0.0,-0.347,0.00014,25.87983]
[1778080313422,37.86,81495.62,0.0,-0.34687,0.00014,25.87655]
[1778080317405,37.86,81495.93,0.0,-0.34683,0.00014,25.87554]
[1778080317892,37.86,81494.89,0.0,-0.34697,0.00014,25.87928]
[1778080318594,37.86,81494.89,0.0,-0.34697,0.00014,25.87928]
[1778080322921,37.86,81487.92,0.0,-0.34795,0.00014,25.90391]
[1778080323671,37.86,81487.92,0.0,-0.34795,0.00014,25.90393]
[1778080324914,37.86,81487.19,0.0,-0.34805,0.00014,25.90651]
[1778080325471,37.86,81487.19,0.0,-0.34805,0.00014,25.90651]
[1778080325826,37.86,81487.43,0.0,-0.34802,0.00014,25.90567]
[1778080327497,37.86,81487.3,0.0,-0.34804,0.00014,25.90617]
[1778080330535,37.86,81483.26,0.0,-0.3486,0.00014,25.92029]
[1778080335789,37.86,81480.04,0.0,-0.34905,0.00014,25.93152]
[1778080337275,37.86,81480.86,0.0,-0.34894,0.00014,25.92867]
[1778080337409,37.86,81480.86,0.0,-0.34894,0.00014,25.92867]
[1778080337417,37.86,81480.86,0.0,-0.34894,0.00014,25.92867]
[1778080337465,37.86,81480.86,0.0,-0.34894,0.00014,25.92867]
[1778080337484,37.86,81475.01,0.0,-0.34976,0.00014,25.94895]
[1778080339662,37.86,81473.64,0.0,-0.34995,0.00014,25.95366]
[1778080340762,37.86,81472.42,0.0,-0.35012,0.00014,25.95785]
[1778080340789,37.86,81472.42,0.0,-0.35012,0.00014,25.95785]
[1778080344123,37.86,81479.0,0.0,-0.3492,0.00014,25.93505]
[1778080344144,37.86,81479.0,0.0,-0.3492,0.00014,25.93505]
[1778080344509,37.86,81479.82,0.0,-0.34908,0.00014,25.9322]
[1778080344763,37.86,81479.82,0.0,-0.34908,0.00014,25.9322]
[1778080344838,37.86,81479.82,0.0,-0.34908,0.00014,25.9322]
[1778080345517,37.86,81480.35,0.0,-0.34901,0.00014,25.93035]
[1778080345924,37.86,81480.35,0.0,-0.34901,0.00014,25.93035]
[1778080346002,37.86,81480.35,0.0,-0.34901,0.00014,25.93035]
[1778080346134,37.86,81480.35,0.0,-0.34901,0.00014,25.93035]
[1778080346369,37.86,81480.35,0.0,-0.34901,0.00014,25.93035]
[1778080346523,37.86,81481.28,0.0,-0.34888,0.00014,25.92712]
[1778080348736,37.86,81461.08,0.0,-0.3517,0.00014,25.99682]
[1778080353869,37.87,81462.48,0.0,-0.35151,0.00014,25.98861]
[1778080355899,37.87,81464.26,0.0,-0.35126,0.00014,25.98267]
[1778080356208,37.87,81464.26,0.0,-0.35126,0.00014,25.98267]
[1778080356221,37.87,81464.26,0.0,-0.35126,0.00014,25.98267]
[1778080356322,37.87,81464.26,0.0,-0.35126,0.00014,25.98267]
[1778080356334,37.87,81464.26,0.0,-0.35126,0.00014,25.98267]
[1778080356484,37.87,81463.37,0.0,-0.35139,0.00014,25.9858]
[1778080357461,37.87,81454.73,0.0,-0.3526,0.00014,26.01535]
[1778080358450,37.87,81454.73,0.0,-0.3526,0.00014,26.01535]
[1778080358494,37.87,81454.73,0.0,-0.3526,0.00014,26.01535]
[1778080358502,37.87,81454.73,0.0,-0.3526,0.00014,26.01535]
[1778080358552,37.87,81454.73,0.0,-0.3526,0.00014,26.01535]
[1778080358482,37.87,81453.52,0.0,-0.35277,0.00014,26.01945]
[1778080359294,37.87,81453.52,0.0,-0.35277,0.00014,26.01945]
[1778080359515,37.87,81446.09,0.0,-0.35382,0.00014,26.04457]
[1778080359986,37.87,81446.09,0.0,-0.35382,0.00014,26.04457]
[1778080360027,37.87,81446.09,0.0,-0.35382,0.00014,26.04457]
[1778080360193,37.87,81446.04,0.0,-0.35382,0.00014,26.04477]
[1778080365425,37.87,81440.05,0.0,-0.35467,0.00014,26.06494]
[1778080367886,37.87,81441.89,0.0,-0.35441,0.00014,26.05885]
[1778080367975,37.87,81441.89,0.0,-0.35441,0.00014,26.05885]
[1778080368076,37.87,81441.89,0.0,-0.35441,0.00014,26.05885]
[1778080368401,37.87,81444.4,0.0,-0.35406,0.00014,26.05047]
[1778080370418,37.87,81444.44,0.0,-0.35406,0.00014,26.05036]
[1778080370433,37.87,81444.44,0.0,-0.35406,0.00014,26.05036]
[1778080370502,37.88,81443.09,0.0,-0.35425,0.00014,26.05492]
[1778080371735,37.88,81443.09,0.0,-0.35425,0.00014,26.05495]
[1778080372977,37.88,81445.96,0.0,-0.35385,0.00014,26.04535]
[1778080373016,37.88,81445.96,0.0,-0.35385,0.00014,26.04535]
[1778080373079,37.88,81444.24,0.0,-0.35409,0.00014,26.05117]
[1778080374191,37.88,81444.24,0.0,-0.35409,0.00014,26.05117]
[1778080374255,37.88,81445.22,0.0,-0.35395,0.00014,26.04791]
[1778080375422,37.88,81445.22,0.0,-0.35395,0.00014,26.04791]
[1778080375467,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080375633,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080375991,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080376023,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080376178,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080376182,37.88,81445.08,0.0,-0.35398,0.00014,26.04845]
[1778080377243,37.88,81445.09,0.0,-0.35397,0.00014,26.04842]
[1778080377267,37.88,81445.09,0.0,-0.35397,0.00014,26.04842]
[1778080377269,37.88,81445.09,0.0,-0.35397,0.00014,26.04842]
[1778080377833,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080377861,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080378199,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080378409,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080378436,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080378438,37.88,81442.82,0.0,-0.35429,0.00014,26.05607]
[1778080383785,37.88,81442.98,0.0,-0.35428,0.00014,26.05573]
[1778080385182,37.88,81442.98,0.0,-0.35428,0.00014,26.05573]
[1778080385209,37.88,81442.98,0.0,-0.35428,0.00014,26.05573]
[1778080386296,37.88,81443.39,0.0,-0.35422,0.00014,26.05438]
[1778080387304,37.88,81447.61,0.0,-0.35363,0.00014,26.04023]
[1778080387366,37.88,81447.61,0.0,-0.35363,0.00014,26.04023]
[1778080387369,37.88,81447.61,0.0,-0.35363,0.00014,26.04023]
[1778080387419,37.88,81447.61,0.0,-0.35363,0.00014,26.04023]
[1778080387507,37.88,81446.99,0.0,-0.35372,0.00014,26.04238]
[1778080387978,37.88,81446.99,0.0,-0.35372,0.00014,26.04238]
[1778080388464,37.88,81446.99,0.0,-0.35372,0.00014,26.04238]
[1778080388743,37.88,81440.48,0.0,-0.35463,0.00014,26.06423]
[1778080389409,37.88,81440.48,0.0,-0.35463,0.00014,26.06423]
[1778080392002,37.88,81438.78,0.0,-0.35487,0.00014,26.06993]
[1778080392004,37.88,81438.78,0.0,-0.35487,0.00014,26.06993]
[1778080392369,37.88,81438.78,0.0,-0.35487,0.00014,26.06993]
[1778080392444,37.88,81438.68,0.0,-0.35489,0.00014,26.07027]
[1778080395234,37.88,81434.76,0.0,-0.35544,0.00014,26.08333]
[1778080395301,37.88,81434.76,0.0,-0.35544,0.00014,26.08333]
[1778080395477,37.88,81434.76,0.0,-0.35544,0.00014,26.08333]
[1778080395516,37.88,81435.44,0.0,-0.35534,0.00014,26.08107]
[1778080395680,37.88,81435.44,0.0,-0.35534,0.00014,26.08107]
[1778080396399,37.88,81435.44,0.0,-0.35534,0.00014,26.08107]
[1778080396467,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080396847,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080396854,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080396855,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397112,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397131,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397167,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397252,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397266,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397427,37.88,81433.48,0.0,-0.35562,0.00014,26.08758]
[1778080397585,37.88,81430.4,0.0,-0.35605,0.00014,26.09779]
[1778080397692,37.88,81430.4,0.0,-0.35605,0.00014,26.09779]
[1778080397722,37.88,81430.4,0.0,-0.35605,0.00014,26.09779]
[1778080397982,37.88,81430.4,0.0,-0.35605,0.00014,26.09779]
[1778080398118,37.88,81430.4,0.0,-0.35605,0.00014,26.09779]
[1778080398411,37.88,81413.26,0.0,-0.35846,0.00014,26.15404]
[1778080398870,37.88,81413.26,0.0,-0.35846,0.00014,26.15404]
[1778080399022,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080399897,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080399909,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080400073,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080400077,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080400424,37.88,81405.3,0.0,-0.35959,0.00014,26.17991]
[1778080400525,37.88,81404.18,0.0,-0.35975,0.00014,26.18362]
[1778080404532,37.89,81403.68,0.0,-0.35982,0.00014,26.18536]
[1778080406304,37.89,81400.28,0.0,-0.3603,0.00014,26.19633]
[1778080406570,37.89,81400.28,0.0,-0.3603,0.00014,26.19633]
[1778080407106,37.89,81400.66,0.0,-0.36025,0.00014,26.19514]
[1778080408574,37.89,81399.62,0.0,-0.3604,0.00014,26.1985]
[1778080408588,37.89,81401.67,0.0,-0.36011,0.00014,26.19197]
[1778080410572,37.89,81403.67,0.0,-0.35983,0.00014,26.18554]
[1778080411072,37.89,81406.4,0.0,-0.35943,0.00014,26.17303]
[1778080416319,37.89,81406.4,0.0,-0.35944,0.00014,26.17319]
[1778080417478,37.89,81404.47,0.0,-0.35971,0.00014,26.17949]
[1778080417509,37.89,81404.47,0.0,-0.35971,0.00014,26.17949]
[1778080417776,37.89,81401.64,0.0,-0.36011,0.00014,26.1886]
[1778080417947,37.89,81401.64,0.0,-0.36011,0.00014,26.1886]
[1778080418218,37.89,81401.64,0.0,-0.36011,0.00014,26.1886]
[1778080418502,37.89,81401.64,0.0,-0.36011,0.00014,26.1886]
[1778080418557,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080418866,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080419012,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080419057,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080419089,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080419575,37.89,81385.14,0.0,-0.36245,0.00014,26.24122]
[1778080419583,37.89,81354.7,0.0,-0.36676,0.00014,26.3359]
[1778080420037,37.89,81354.7,0.0,-0.36676,0.00014,26.3359]
[1778080420563,37.89,81354.7,0.0,-0.36676,0.00014,26.3359]
[1778080420116,37.89,81365.06,0.0,-0.36529,0.00014,26.30413]
[1778080421174,37.89,81365.06,0.0,-0.36529,0.00014,26.30413]
[1778080421177,37.89,81365.06,0.0,-0.36529,0.00014,26.30413]
[1778080421432,37.89,81365.06,0.0,-0.36529,0.00014,26.30413]
[1778080421621,37.89,81367.18,0.0,-0.365,0.00014,26.29763]
[1778080422504,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423158,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423208,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423541,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423554,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423595,37.89,81348.64,0.0,-0.36763,0.00014,26.35459]
[1778080423633,37.89,81341.2,0.0,-0.36869,0.00014,26.3771]
[1778080423654,37.89,81341.2,0.0,-0.36869,0.00014,26.3771]
[1778080423689,37.89,81341.2,0.0,-0.36869,0.00014,26.3771]
[1778080423897,37.89,81341.2,0.0,-0.36869,0.00014,26.3771]
[1778080423920,37.89,81341.2,0.0,-0.36869,0.00014,26.3771]
[1778080424516,37.89,81337.23,0.0,-0.36925,0.00014,26.38905]
[1778080425053,37.89,81337.23,0.0,-0.36925,0.00014,26.38905]
[1778080425113,37.9,81335.09,0.0,-0.36956,0.00014,26.39547]
[1778080426084,37.9,81335.09,0.0,-0.36956,0.00014,26.39547]
[1778080426616,37.9,81335.09,0.0,-0.36956,0.00014,26.39547]
[1778080426634,37.9,81335.09,0.0,-0.36956,0.00014,26.39547]
[1778080426185,37.89,81332.49,0.0,-0.36993,0.00014,26.40323]
[1778080426866,37.89,81332.49,0.0,-0.36993,0.00014,26.40323]
[1778080426906,37.89,81332.49,0.0,-0.36993,0.00014,26.40323]
[1778080427117,37.89,81332.49,0.0,-0.36993,0.00014,26.40322]
[1778080428187,37.89,81332.49,0.0,-0.36993,0.00014,26.40322]
[1778080428306,37.89,81332.49,0.0,-0.36993,0.00014,26.40322]
[1778080428385,37.89,81345.34,0.0,-0.3681,0.00014,26.36459]
[1778080429750,37.89,81345.34,0.0,-0.3681,0.00014,26.3646]
[1778080430139,37.89,81348.87,0.0,-0.3676,0.00014,26.35391]
[1778080431337,37.89,81348.87,0.0,-0.3676,0.00014,26.35391]
[1778080431954,37.9,81350.55,0.0,-0.36736,0.00014,26.34883]
[1778080432151,37.9,81350.55,0.0,-0.36736,0.00014,26.34884]
[1778080432711,37.9,81350.55,0.0,-0.36736,0.00014,26.34884]
[1778080432716,37.9,81350.55,0.0,-0.36736,0.00014,26.34884]
[1778080432922,37.9,81350.55,0.0,-0.36736,0.00014,26.34884]
[1778080433212,37.9,81350.55,0.0,-0.36736,0.00014,26.34884]
[1778080434509,37.9,81352.34,0.0,-0.36711,0.00014,26.34341]
[1778080434786,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080434938,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080434971,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080435618,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080435171,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080436023,37.9,81350.96,0.0,-0.36731,0.00014,26.34766]
[1778080436783,37.9,81352.23,0.0,-0.36713,0.00014,26.34382]
[1778080436851,37.9,81352.23,0.0,-0.36713,0.00014,26.34382]
[1778080436869,37.9,81352.23,0.0,-0.36713,0.00014,26.34382]
[1778080437187,37.9,81350.21,0.0,-0.36741,0.00014,26.35]
[1778080438017,37.9,81350.21,0.0,-0.36741,0.00014,26.35]
[1778080438081,37.9,81350.21,0.0,-0.36741,0.00014,26.35]
[1778080438294,37.9,81350.21,0.0,-0.36741,0.00014,26.35]
[1778080438330,37.9,81350.21,0.0,-0.36741,0.00014,26.35]
[1778080439159,37.9,81345.17,0.0,-0.36813,0.00014,26.36533]
[1778080439240,37.9,81349.14,0.0,-0.36757,0.00014,26.35328]
[1778080440302,37.9,81349.14,0.0,-0.36757,0.00014,26.35328]
[1778080440541,37.9,81344.88,0.0,-0.36817,0.00014,26.36619]
[1778080441554,37.9,81344.88,0.0,-0.36817,0.00014,26.36619]
[1778080441590,37.9,81344.88,0.0,-0.36817,0.00014,26.36619]
[1778080443004,37.9,81333.44,0.0,-0.3698,0.00014,26.40064]
[1778080443058,37.9,81333.44,0.0,-0.3698,0.00014,26.40064]
[1778080443158,37.9,81333.44,0.0,-0.3698,0.00014,26.40064]
[1778080443361,37.9,81333.44,0.0,-0.3698,0.00014,26.40064]
[1778080443448,37.9,81329.48,0.0,-0.37037,0.00014,26.41244]
[1778080444468,37.9,81329.48,0.0,-0.37037,0.00014,26.41244]
[1778080444476,37.9,81329.48,0.0,-0.37037,0.00014,26.41244]
[1778080444523,37.9,81329.48,0.0,-0.37037,0.00014,26.41244]
[1778080444624,37.9,81326.98,0.0,-0.37072,0.00014,26.41985]
[1778080444881,37.9,81326.98,0.0,-0.37072,0.00014,26.41985]
[1778080445243,37.9,81326.98,0.0,-0.37072,0.00014,26.41985]
[1778080446251,37.9,81335.19,0.0,-0.36955,0.00014,26.39538]
[1778080447076,37.9,81335.19,0.0,-0.36955,0.00014,26.39538]
[1778080447631,37.9,81342.88,0.0,-0.36846,0.00014,26.37228]
[1778080448941,37.9,81342.88,0.0,-0.36846,0.00014,26.37228]
[1778080448971,37.9,81342.88,0.0,-0.36846,0.00014,26.37228]
[1778080449574,37.9,81349.25,0.0,-0.36755,0.00014,26.35301]
[1778080451120,37.9,81351.93,0.0,-0.36717,0.00014,26.34485]
[1778080451126,37.9,81351.93,0.0,-0.36717,0.00014,26.34485]
[1778080451286,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452006,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452327,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452594,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452608,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452619,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452654,37.9,81351.93,0.0,-0.36717,0.00014,26.34487]
[1778080452776,37.9,81346.39,0.0,-0.36796,0.00014,26.36173]
[1778080452806,37.9,81346.39,0.0,-0.36796,0.00014,26.36173]
[1778080452901,37.9,81346.39,0.0,-0.36796,0.00014,26.36173]
[1778080452918,37.9,81346.39,0.0,-0.36796,0.00014,26.36173]
[1778080453472,37.9,81337.51,0.0,-0.36923,0.00014,26.38852]
[1778080454665,37.9,81337.51,0.0,-0.36923,0.00014,26.38852]
[1778080455197,37.9,81337.51,0.0,-0.36923,0.00014,26.38855]
[1778080455588,37.9,81330.18,0.0,-0.37027,0.00014,26.41045]
[1778080455752,37.9,81330.18,0.0,-0.37027,0.00014,26.41045]
[1778080455757,37.9,81330.18,0.0,-0.37027,0.00014,26.41045]
[1778080456325,37.9,81330.18,0.0,-0.37027,0.00014,26.41045]
[1778080456350,37.9,81330.18,0.0,-0.37027,0.00014,26.41045]
[1778080456423,37.9,81330.44,0.0,-0.37024,0.00014,26.40968]
[1778080457216,37.9,81330.44,0.0,-0.37024,0.00014,26.40968]
[1778080457568,37.9,81330.44,0.0,-0.37024,0.00014,26.40968]
[1778080457588,37.9,81330.44,0.0,-0.37024,0.00014,26.40968]
[1778080457595,37.9,81329.85,0.0,-0.37032,0.00014,26.41143]
[1778080458012,37.9,81329.85,0.0,-0.37032,0.00014,26.41143]
[1778080458038,37.9,81329.85,0.0,-0.37032,0.00014,26.41143]
[1778080462502,37.9,81328.46,0.0,-0.37052,0.00014,26.41557]
[1778080462563,37.9,81328.46,0.0,-0.37052,0.00014,26.41557]
[1778080462632,37.9,81328.46,0.0,-0.37052,0.00014,26.41557]
[1778080462634,37.9,81325.58,0.0,-0.37093,0.00014,26.42412]
[1778080463543,37.9,81318.32,0.0,-0.37196,0.00014,26.44551]
[1778080464821,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080464900,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080464928,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080465207,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080465331,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080465344,37.9,81312.67,0.0,-0.37277,0.00014,26.46204]
[1778080466726,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080466780,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080466814,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080466833,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080467035,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080467487,37.9,81306.76,0.0,-0.37362,0.00014,26.47928]
[1778080467523,37.9,81336.28,0.0,-0.36941,0.00014,26.39241]
[1778080467732,37.9,81336.28,0.0,-0.36941,0.00014,26.39241]
[1778080467841,37.9,81336.28,0.0,-0.36941,0.00014,26.39241]
[1778080468579,37.9,81336.28,0.0,-0.36941,0.00014,26.39241]
[1778080468665,37.9,81363.73,0.0,-0.36551,0.00014,26.3089]
[1778080469171,37.9,81363.73,0.0,-0.36551,0.00014,26.3089]
[1778080469221,37.9,81363.73,0.0,-0.36551,0.00014,26.3089]
[1778080469607,37.9,81364.29,0.0,-0.36543,0.00014,26.30724]
[1778080469750,37.9,81364.29,0.0,-0.36543,0.00014,26.30724]
[1778080470474,37.9,81364.29,0.0,-0.36543,0.00014,26.30724]
[1778080470639,37.9,81365.1,0.0,-0.36532,0.00014,26.30482]
[1778080470982,37.9,81365.1,0.0,-0.36532,0.00014,26.30482]
[1778080471046,37.9,81365.1,0.0,-0.36532,0.00014,26.30482]
[1778080471418,37.9,81365.1,0.0,-0.36532,0.00014,26.30482]
[1778080471628,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472263,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472266,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472302,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472433,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472822,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080472840,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080473456,37.9,81375.51,0.0,-0.36383,0.00014,26.26868]
[1778080473613,37.9,81381.8,0.0,-0.36294,0.00014,26.24895]
[1778080474652,37.9,81381.8,0.0,-0.36294,0.00014,26.24895]
[1778080474657,37.9,81381.8,0.0,-0.36294,0.00014,26.24895]
[1778080474678,37.9,81381.8,0.0,-0.36294,0.00014,26.24895]
[1778080475454,37.9,81382.26,0.0,-0.36288,0.00014,26.24751]
[1778080476603,37.9,81382.26,0.0,-0.36288,0.00014,26.24751]
[1778080479684,37.9,81385.5,0.0,-0.36242,0.00014,26.23732]
[1778080480088,37.9,81385.38,0.0,-0.36244,0.00014,26.23772]
[1778080480116,37.9,81385.38,0.0,-0.36244,0.00014,26.23772]
[1778080480490,37.9,81386.83,0.0,-0.36223,0.00014,26.23315]
[1778080483571,37.91,81387.85,0.0,-0.36209,0.00014,26.22997]
[1778080483575,37.91,81387.75,0.0,-0.36211,0.00014,26.23034]
[1778080484214,37.91,81387.75,0.0,-0.36211,0.00014,26.23034]
[1778080484223,37.91,81387.75,0.0,-0.36211,0.00014,26.23034]
[1778080484518,37.91,81387.75,0.0,-0.36211,0.00014,26.23034]
[1778080485851,37.91,81382.22,0.0,-0.36289,0.00014,26.24783]
[1778080485873,37.91,81382.22,0.0,-0.36289,0.00014,26.24783]
[1778080486531,37.91,81381.98,0.0,-0.36292,0.00014,26.2486]
[1778080490339,37.91,81381.57,0.0,-0.36298,0.00014,26.24995]
[1778080490372,37.91,81381.57,0.0,-0.36298,0.00014,26.24995]
[1778080490559,37.91,81382.68,0.0,-0.36283,0.00014,26.24647]
[1778080491245,37.91,81382.68,0.0,-0.36283,0.00014,26.24647]
[1778080491282,37.91,81382.68,0.0,-0.36283,0.00014,26.24647]
[1778080491566,37.91,81382.99,0.0,-0.36279,0.00014,26.24551]
[1778080492102,37.91,81382.99,0.0,-0.36279,0.00014,26.24551]
[1778080492580,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080492751,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080493135,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080493147,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080493156,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080493702,37.91,81383.87,0.0,-0.36266,0.00014,26.24276]
[1778080493587,37.91,81386.08,0.0,-0.36235,0.00014,26.23581]
[1778080493719,37.91,81386.08,0.0,-0.36235,0.00014,26.23581]
[1778080495692,37.91,81386.42,0.0,-0.3623,0.00014,26.23476]
[1778080497714,37.91,81387.1,0.0,-0.36221,0.00014,26.23267]
[1778080498217,37.91,81390.36,0.0,-0.36175,0.00014,26.22234]
[1778080498280,37.91,81390.36,0.0,-0.36175,0.00014,26.22234]
[1778080498287,37.91,81390.36,0.0,-0.36175,0.00014,26.22234]
[1778080498289,37.91,81390.36,0.0,-0.36175,0.00014,26.22234]
[1778080498484,37.91,81390.36,0.0,-0.36175,0.00014,26.22234]
[1778080498782,37.91,81393.02,0.0,-0.36138,0.00014,26.21395]
[1778080498805,37.91,81393.02,0.0,-0.36138,0.00014,26.21395]
[1778080499752,37.91,81393.02,0.0,-0.36138,0.00014,26.214]
[1778080500636,37.91,81395.46,0.0,-0.36103,0.00014,26.20623]
[1778080501384,37.91,81395.46,0.0,-0.36103,0.00014,26.20623]
[1778080501424,37.91,81395.46,0.0,-0.36103,0.00014,26.20623]
[1778080501484,37.91,81395.46,0.0,-0.36103,0.00014,26.20623]
[1778080501649,37.91,81400.3,0.0,-0.36036,0.00014,26.19085]
[1778080501784,37.91,81400.3,0.0,-0.36036,0.00014,26.19085]
[1778080503079,37.91,81400.3,0.0,-0.36036,0.00014,26.19092]
[1778080503105,37.91,81400.3,0.0,-0.36036,0.00014,26.19092]
[1778080503131,37.91,81400.3,0.0,-0.36036,0.00014,26.19092]
[1778080503659,37.91,81404.17,0.0,-0.35981,0.00014,26.17843]
[1778080503785,37.91,81404.17,0.0,-0.35981,0.00014,26.17843]
[1778080504663,37.91,81412.94,0.0,-0.35857,0.00014,26.15003]
[1778080509698,37.91,81415.31,0.0,-0.35823,0.00014,26.14219]
[1778080511912,37.91,81420.05,0.0,-0.35757,0.00014,26.12666]
[1778080512719,37.91,81420.16,0.0,-0.35755,0.00014,26.12628]
[1778080516080,37.91,81421.0,0.0,-0.35743,0.00014,26.12348]
[1778080518017,37.91,81421.61,0.0,-0.35734,0.00014,26.12141]
[1778080523183,37.91,81421.63,0.0,-0.35733,0.00014,26.12125]
[1778080524853,37.91,81422.98,0.0,-0.35714,0.00014,26.11678]
[1778080526517,37.91,81421.8,0.0,-0.35731,0.00014,26.12064]
[1778080526618,37.91,81429.11,0.0,-0.35628,0.00014,26.09656]
[1778080527856,37.91,81429.11,0.0,-0.35628,0.00014,26.09656]
[1778080528170,37.91,81429.11,0.0,-0.35628,0.00014,26.09656]
[1778080528179,37.91,81429.11,0.0,-0.35628,0.00014,26.09656]
[1778080528258,37.91,81430.88,0.0,-0.35603,0.00014,26.09071]
[1778080533554,37.91,81431.42,0.0,-0.35594,0.00014,26.08515]
[1778080534765,37.91,81430.78,0.0,-0.35603,0.00014,26.08728]
[1778080535541,37.91,81430.78,0.0,-0.35603,0.00014,26.08728]
[1778080535561,37.91,81430.78,0.0,-0.35603,0.00014,26.08728]
[1778080535703,37.91,81430.78,0.0,-0.35603,0.00014,26.08728]
[1778080535718,37.91,81430.78,0.0,-0.35603,0.00014,26.08728]
[1778080535667,37.91,81430.37,0.0,-0.35609,0.00014,26.08865]
[1778080535995,37.91,81436.5,0.0,-0.35523,0.00014,26.06831]
[1778080536944,37.91,81436.5,0.0,-0.35523,0.00014,26.06831]
[1778080536981,37.91,81436.5,0.0,-0.35523,0.00014,26.06831]
[1778080537668,37.91,81436.5,0.0,-0.35523,0.00014,26.06831]
[1778080537702,37.91,81436.5,0.0,-0.35523,0.00014,26.06831]
[1778080538308,37.91,81435.77,0.0,-0.35533,0.00014,26.07078]
[1778080538338,37.91,81435.77,0.0,-0.35533,0.00014,26.07078]
[1778080539799,37.91,81435.77,0.0,-0.35533,0.00014,26.0708]
[1778080539813,37.91,81435.77,0.0,-0.35533,0.00014,26.0708]
[1778080539852,37.91,81435.77,0.0,-0.35533,0.00014,26.0708]
[1778080542743,37.91,81442.96,0.0,-0.35432,0.00014,26.04684]
[1778080543208,37.91,81439.81,0.0,-0.35477,0.00014,26.0574]
[1778080543868,37.91,81441.0,0.0,-0.3546,0.00014,26.05346]
[1778080544493,37.91,81441.0,0.0,-0.3546,0.00014,26.05346]
[1778080544523,37.91,81441.0,0.0,-0.3546,0.00014,26.05346]
[1778080544607,37.91,81441.3,0.0,-0.35456,0.00014,26.05249]
[1778080545050,37.91,81441.3,0.0,-0.35456,0.00014,26.05249]
[1778080545661,37.91,81441.3,0.0,-0.35456,0.00014,26.05249]
[1778080545666,37.91,81441.3,0.0,-0.35456,0.00014,26.05249]
[1778080545699,37.91,81446.99,0.0,-0.35376,0.00014,26.03345]
[1778080546270,37.91,81446.99,0.0,-0.35376,0.00014,26.03345]
[1778080546275,37.91,81453.3,0.0,-0.35288,0.00014,26.01209]
[1778080547600,37.91,81453.3,0.0,-0.35288,0.00014,26.01209]
[1778080547639,37.91,81453.3,0.0,-0.35288,0.00014,26.01209]
[1778080547712,37.91,81453.3,0.0,-0.35288,0.00014,26.01209]
[1778080547755,37.91,81453.3,0.0,-0.35288,0.00014,26.01209]
[1778080547670,37.91,81462.52,0.0,-0.35158,0.00014,25.98072]
[1778080547856,37.91,81462.52,0.0,-0.35158,0.00014,25.98072]
[1778080547865,37.91,81462.52,0.0,-0.35158,0.00014,25.98072]
[1778080548064,37.91,81462.52,0.0,-0.35158,0.00014,25.98072]
[1778080548276,37.91,81473.39,0.0,-0.35007,0.00014,25.94341]
[1778080550732,37.91,81477.78,0.0,-0.34945,0.00014,25.92823]
[1778080550935,37.91,81478.06,0.0,-0.34941,0.00014,25.92725]
[1778080552096,37.91,81480.86,0.0,-0.34902,0.00014,25.91755]
[1778080552103,37.91,81480.86,0.0,-0.34902,0.00014,25.91755]
[1778080552181,37.91,81480.86,0.0,-0.34902,0.00014,25.91755]
[1778080552257,37.91,81480.86,0.0,-0.34902,0.00014,25.91755]
[1778080552485,37.91,81480.86,0.0,-0.34902,0.00014,25.91755]
[1778080552659,37.91,81479.42,0.0,-0.34922,0.00014,25.92254]
[1778080553639,37.91,81479.42,0.0,-0.34922,0.00014,25.92254]
[1778080553730,37.91,81479.42,0.0,-0.34922,0.00014,25.92254]
[1778080553717,37.91,81484.88,0.0,-0.34846,0.00014,25.90359]
[1778080553797,37.91,81484.88,0.0,-0.34846,0.00014,25.90359]
[1778080553800,37.91,81484.88,0.0,-0.34846,0.00014,25.90359]
[1778080554248,37.91,81484.88,0.0,-0.34846,0.00014,25.90359]
[1778080554660,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080554969,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080555157,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080555167,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080555228,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080555372,37.91,81487.08,0.0,-0.34815,0.00014,25.89579]
[1778080556741,37.91,81498.84,0.0,-0.34652,0.00014,25.85454]
[1778080556749,37.91,81498.84,0.0,-0.34652,0.00014,25.85454]
[1778080556762,37.9,81505.7,0.0,-0.34556,0.00014,25.8301]
[1778080556839,37.9,81505.7,0.0,-0.34556,0.00014,25.8301]
[1778080557186,37.9,81505.7,0.0,-0.34556,0.00014,25.8301]
[1778080558659,37.9,81508.2,0.0,-0.34521,0.00014,25.82122]
[1778080560538,37.9,81503.67,0.0,-0.34583,0.00014,25.83713]
[1778080564071,37.9,81505.88,0.0,-0.34551,0.00014,25.82897]
[1778080564563,37.9,81505.88,0.0,-0.34551,0.00014,25.82897]
[1778080565385,37.9,81505.51,0.0,-0.34556,0.00014,25.83012]
[1778080565439,37.9,81505.51,0.0,-0.34556,0.00014,25.83012]
[1778080565811,37.9,81505.18,0.0,-0.34561,0.00014,25.83129]
[1778080566218,37.9,81505.18,0.0,-0.34561,0.00014,25.83129]
[1778080566432,37.9,81505.18,0.0,-0.34561,0.00014,25.83129]
[1778080566709,37.89,81500.13,0.0,-0.3463,0.00014,25.84898]
[1778080566853,37.89,81500.13,0.0,-0.3463,0.00014,25.84898]
[1778080570615,37.89,81493.34,0.0,-0.34724,0.00014,25.87282]
[1778080571003,37.89,81492.15,0.0,-0.34741,0.00014,25.87703]
[1778080571004,37.89,81492.15,0.0,-0.34741,0.00014,25.87703]
[1778080571014,37.89,81492.15,0.0,-0.34741,0.00014,25.87703]
[1778080571030,37.89,81492.15,0.0,-0.34741,0.00014,25.87703]
[1778080571172,37.89,81489.78,0.0,-0.34774,0.00014,25.88536]
[1778080572724,37.89,81489.78,0.0,-0.34774,0.00014,25.88536]
[1778080572730,37.89,81489.78,0.0,-0.34774,0.00014,25.88536]
[1778080575154,37.9,81493.31,0.0,-0.34725,0.00014,25.87309]
[1778080576570,37.9,81493.54,0.0,-0.34722,0.00014,25.87232]
[1778080576679,37.9,81493.54,0.0,-0.34722,0.00014,25.87232]
[1778080576778,37.9,81493.95,0.0,-0.34717,0.00014,25.87091]
[1778080578153,37.9,81493.95,0.0,-0.34717,0.00014,25.87091]
[1778080578341,37.9,81491.78,0.0,-0.34747,0.00014,25.87855]
[1778080582254,37.9,81494.76,0.0,-0.34706,0.00014,25.86819]
[1778080583778,37.9,81494.57,0.0,-0.34708,0.00014,25.86889]
[1778080584271,37.9,81502.67,0.0,-0.34596,0.00014,25.84023]
[1778080587523,37.89,81505.63,0.0,-0.34554,0.00014,25.82952]
[1778080587601,37.89,81505.63,0.0,-0.34554,0.00014,25.82952]
[1778080587662,37.89,81505.63,0.0,-0.34554,0.00014,25.82952]
[1778080587790,37.89,81505.79,0.0,-0.34551,0.00014,25.82877]
[1778080588034,37.89,81505.79,0.0,-0.34551,0.00014,25.82877]
[1778080588448,37.89,81505.79,0.0,-0.34551,0.00014,25.82877]
[1778080588538,37.89,81509.57,0.0,-0.34498,0.00014,25.81533]
[1778080589167,37.89,81509.57,0.0,-0.34498,0.00014,25.81533]
[1778080589185,37.89,81509.57,0.0,-0.34498,0.00014,25.81533]
[1778080589925,37.89,81509.57,0.0,-0.34498,0.00014,25.81524]
[1778080589960,37.89,81509.57,0.0,-0.34498,0.00014,25.81524]
[1778080590570,37.89,81509.57,0.0,-0.34498,0.00014,25.81524]
[1778080590830,37.89,81516.5,0.0,-0.34402,0.00014,25.79039]
[1778080591277,37.89,81516.5,0.0,-0.344,0.00014,25.78652]
[1778080592318,37.89,81516.5,0.0,-0.344,0.00014,25.78652]
[1778080592526,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080592857,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080592942,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080592949,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080592981,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080592988,37.89,81513.38,0.0,-0.34443,0.00014,25.79763]
[1778080593291,37.89,81513.38,0.0,-0.34442,0.00014,25.79756]
[1778080594463,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080594879,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080595130,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080595144,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080595147,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080595579,37.89,81502.6,0.0,-0.34592,0.00014,25.83585]
[1778080595773,37.89,81507.98,0.0,-0.34516,0.00014,25.81657]
[1778080595824,37.89,81507.98,0.0,-0.34516,0.00014,25.81657]
[1778080596501,37.89,81507.98,0.0,-0.34516,0.00014,25.81657]
[1778080596586,37.89,81513.89,0.0,-0.34434,0.00014,25.79548]
[1778080597551,37.89,81513.89,0.0,-0.34434,0.00014,25.79548]
[1778080599427,37.88,81516.64,0.0,-0.34396,0.00014,25.78545]
[1778080604536,37.88,81523.52,0.0,-0.34299,0.00014,25.76033]
[1778080604573,37.88,81523.52,0.0,-0.34299,0.00014,25.76033]
[1778080605002,37.88,81523.97,0.0,-0.34292,0.00014,25.75864]
[1778080605006,37.88,81523.97,0.0,-0.34292,0.00014,25.75864]
[1778080605419,37.88,81529.67,0.0,-0.34213,0.00014,25.73794]
[1778080607017,37.88,81529.67,0.0,-0.34213,0.00014,25.73787]
[1778080611599,37.88,81535.94,0.0,-0.34125,0.00014,25.71463]
[1778080611623,37.88,81535.94,0.0,-0.34125,0.00014,25.71463]
[1778080611626,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080611843,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080611936,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080611972,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080612396,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080612635,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080612684,37.87,81538.88,0.0,-0.34084,0.00014,25.70379]
[1778080612783,37.87,81544.17,0.0,-0.3401,0.00014,25.6843]
[1778080612922,37.87,81544.17,0.0,-0.3401,0.00014,25.6843]
[1778080612932,37.87,81544.17,0.0,-0.3401,0.00014,25.6843]
[1778080613063,37.87,81544.17,0.0,-0.3401,0.00014,25.6843]
[1778080613604,37.86,81552.65,0.0,-0.33887,0.00014,25.65119]
[1778080614116,37.86,81552.65,0.0,-0.33887,0.00014,25.65119]
[1778080614145,37.86,81552.65,0.0,-0.33887,0.00014,25.65119]
[1778080614730,37.86,81552.65,0.0,-0.33887,0.00014,25.65119]
[1778080614755,37.86,81552.65,0.0,-0.33887,0.00014,25.65119]
[1778080615132,37.85,81559.92,0.0,-0.33786,0.00014,25.62388]
[1778080616940,37.85,81563.04,0.0,-0.33742,0.00014,25.612]
[1778080616984,37.85,81563.04,0.0,-0.33742,0.00014,25.612]
[1778080617115,37.85,81563.04,0.0,-0.33742,0.00014,25.612]
[1778080617669,37.85,81565.44,0.0,-0.33709,0.00014,25.60303]
[1778080618034,37.85,81565.44,0.0,-0.33709,0.00014,25.60303]
[1778080618163,37.85,81565.44,0.0,-0.33709,0.00014,25.60303]
[1778080618663,37.85,81573.37,0.0,-0.336,0.00014,25.57314]
[1778080619848,37.85,81580.17,0.0,-0.33506,0.00014,25.54735]
[1778080619853,37.85,81580.17,0.0,-0.33506,0.00014,25.54735]
[1778080620023,37.85,81580.17,0.0,-0.33506,0.00014,25.54735]
[1778080620482,37.85,81580.17,0.0,-0.33506,0.00014,25.54726]
[1778080621083,37.85,81580.17,0.0,-0.33506,0.00014,25.54726]
[1778080621119,37.85,81580.17,0.0,-0.33506,0.00014,25.54726]
[1778080621184,37.85,81580.17,0.0,-0.33506,0.00014,25.54726]
[1778080621763,37.85,81582.51,0.0,-0.33473,0.00014,25.53827]
[1778080624867,37.85,81589.82,0.0,-0.33372,0.00014,25.51034]
[1778080625127,37.85,81589.82,0.0,-0.33372,0.00014,25.51034]
[1778080625270,37.85,81589.82,0.0,-0.33372,0.00014,25.51034]
[1778080625450,37.85,81589.82,0.0,-0.33372,0.00014,25.51034]
[1778080625458,37.85,81589.82,0.0,-0.33372,0.00014,25.51034]
[1778080625848,37.85,81595.92,0.0,-0.33289,0.00014,25.48692]
[1778080626899,37.85,81599.69,0.0,-0.33237,0.00014,25.47244]
[1778080626911,37.85,81599.69,0.0,-0.33237,0.00014,25.47244]
[1778080626919,37.85,81599.69,0.0,-0.33237,0.00014,25.47244]
[1778080627055,37.85,81599.69,0.0,-0.33237,0.00014,25.47244]
[1778080627530,37.85,81599.69,0.0,-0.33237,0.00014,25.47243]
[1778080627932,37.85,81599.69,0.0,-0.33237,0.00014,25.47243]
[1778080628197,37.85,81599.69,0.0,-0.33237,0.00014,25.47243]
[1778080628349,37.85,81599.69,0.0,-0.33237,0.00014,25.47243]
[1778080628791,37.83,81618.03,0.0,-0.3298,0.00014,25.3995]
[1778080628960,37.83,81618.03,0.0,-0.3298,0.00014,25.3995]
[1778080629581,37.83,81618.03,0.0,-0.3298,0.00014,25.3995]
[1778080630757,37.83,81621.36,0.0,-0.32935,0.00014,25.38649]
[1778080630847,37.83,81621.36,0.0,-0.32935,0.00014,25.38649]
[1778080630850,37.83,81623.03,0.0,-0.32912,0.00014,25.37981]
[1778080631314,37.83,81623.03,0.0,-0.32912,0.00014,25.37981]
[1778080632568,37.82,81610.17,0.0,-0.33083,0.00014,25.42865]
[1778080633831,37.81,81604.84,0.0,-0.33155,0.00014,25.44897]
[1778080638049,37.81,81606.45,0.0,-0.33131,0.00014,25.44223]
[1778080638711,37.8,81612.46,0.0,-0.33044,0.00014,25.41729]
[1778080638879,37.8,81612.46,0.0,-0.33044,0.00014,25.41729]
[1778080638918,37.8,81612.46,0.0,-0.33044,0.00014,25.41729]
[1778080639385,37.8,81612.46,0.0,-0.33044,0.00014,25.41729]
[1778080639614,37.8,81612.46,0.0,-0.33043,0.00014,25.41714]
[1778080641447,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641476,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641486,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641543,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641603,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641742,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641752,37.79,81618.5,0.0,-0.3296,0.00014,25.39342]
[1778080641815,37.79,81627.88,0.0,-0.32832,0.00014,25.35646]
[1778080643376,37.78,81633.84,0.0,-0.32747,0.00014,25.3318]
[1778080643406,37.78,81633.84,0.0,-0.32747,0.00014,25.3318]
[1778080643410,37.78,81633.84,0.0,-0.32747,0.00014,25.3318]
[1778080643419,37.78,81633.84,0.0,-0.32747,0.00014,25.3318]
[1778080643676,37.78,81633.46,0.0,-0.32752,0.00014,25.3332]
[1778080644835,37.78,81633.46,0.0,-0.32752,0.00014,25.3332]
[1778080644840,37.78,81633.46,0.0,-0.32752,0.00014,25.3332]
[1778080645734,37.78,81641.7,0.0,-0.32639,0.00014,25.30031]
[1778080646950,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080646976,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080647504,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080647520,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080647644,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080647667,37.78,81641.7,0.0,-0.32639,0.00014,25.30024]
[1778080647679,37.76,81650.16,0.0,-0.32516,0.00014,25.26381]
[1778080648041,37.76,81650.16,0.0,-0.32516,0.00014,25.26381]
[1778080648057,37.76,81650.16,0.0,-0.32516,0.00014,25.26381]
[1778080648683,37.74,81650.16,0.0,-0.32508,0.00014,25.26145]
[1778080650665,37.73,81647.47,0.0,-0.32538,0.00014,25.27001]
[1778080650677,37.73,81647.47,0.0,-0.32538,0.00014,25.27001]
[1778080650685,37.73,81647.47,0.0,-0.32538,0.00014,25.27001]
[1778080654854,37.65,81648.47,0.0,-0.32494,0.00014,25.25307]
[1778080654900,37.64,81651.39,0.0,-0.32448,0.00014,25.23921]
[1778080655558,37.64,81651.39,0.0,-0.32448,0.00014,25.23921]
[1778080658134,37.63,81657.85,0.0,-0.32357,0.00014,25.21228]
[1778080658181,37.63,81657.85,0.0,-0.32357,0.00014,25.21228]
[1778080658200,37.63,81657.85,0.0,-0.32357,0.00014,25.21228]
[1778080658432,37.63,81657.85,0.0,-0.32357,0.00014,25.21228]
[1778080658468,37.63,81657.85,0.0,-0.32357,0.00014,25.21228]
[1778080658753,37.63,81662.08,0.0,-0.323,0.00014,25.19508]
[1778080659357,37.63,81662.08,0.0,-0.323,0.00014,25.19508]
[1778080659370,37.63,81662.08,0.0,-0.323,0.00014,25.19508]
[1778080659394,37.63,81662.08,0.0,-0.323,0.00014,25.19508]
[1778080659759,37.63,81664.16,0.0,-0.32271,0.00014,25.18644]
[1778080661772,37.63,81673.23,0.0,-0.32147,0.00014,25.14902]
[1778080663703,37.63,81670.69,0.0,-0.32181,0.00014,25.15918]
[1778080663789,37.63,81670.46,0.0,-0.32183,0.00014,25.15999]
[1778080664418,37.63,81670.46,0.0,-0.32183,0.00014,25.15999]
[1778080669505,37.62,81668.1,0.0,-0.32213,0.00014,25.16895]
[1778080669741,37.62,81668.1,0.0,-0.32213,0.00014,25.16895]
[1778080669828,37.62,81666.0,0.0,-0.32241,0.00014,25.17739]
[1778080674863,37.61,81666.43,0.0,-0.32233,0.00014,25.17486]
[1778080675490,37.61,81666.43,0.0,-0.32233,0.00014,25.17486]
[1778080675892,37.61,81661.65,0.0,-0.32298,0.00014,25.19422]
[1778080679339,37.61,81658.38,0.0,-0.3234,0.00014,25.20699]
[1778080680817,37.61,81659.32,0.0,-0.32327,0.00014,25.20298]
[1778080680981,37.61,81660.63,0.0,-0.32309,0.00014,25.19746]
[1778080681016,37.61,81660.63,0.0,-0.32309,0.00014,25.19746]
[1778080681074,37.61,81660.63,0.0,-0.32309,0.00014,25.19746]
[1778080681880,37.61,81660.63,0.0,-0.32309,0.00014,25.19746]
[1778080681915,37.6,81662.98,0.0,-0.32276,0.00014,25.1877]
[1778080682919,37.59,81673.34,0.0,-0.32131,0.00014,25.14384]
[1778080683069,37.59,81673.34,0.0,-0.32131,0.00014,25.14384]
[1778080683263,37.59,81673.34,0.0,-0.32131,0.00014,25.14384]
[1778080686155,37.58,81667.9,0.0,-0.322,0.00014,25.16461]
[1778080686477,37.58,81663.4,0.0,-0.32261,0.00014,25.18288]
[1778080687970,37.58,81663.31,0.0,-0.32261,0.00014,25.18307]
[1778080687972,37.58,81663.31,0.0,-0.32261,0.00014,25.18307]
[1778080687993,37.58,81657.8,0.0,-0.32336,0.00014,25.20536]
[1778080691381,37.58,81657.93,0.0,-0.32333,0.00014,25.20444]
[1778080691582,37.57,81657.98,0.0,-0.32332,0.00014,25.20404]
[1778080692860,37.57,81647.47,0.0,-0.32474,0.00014,25.24629]
[1778080696043,37.57,81643.7,0.0,-0.32524,0.00014,25.26107]
[1778080696114,37.57,81643.61,0.0,-0.32524,0.00014,25.26121]
[1778080701035,37.56,81642.53,0.0,-0.32538,0.00014,25.26521]
[1778080701115,37.56,81642.53,0.0,-0.32538,0.00014,25.26521]
[1778080701925,37.56,81642.53,0.0,-0.32538,0.00014,25.26521]
[1778080701952,37.56,81642.53,0.0,-0.32538,0.00014,25.26521]
[1778080701202,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702100,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702106,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702136,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702228,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702258,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702313,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702407,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702503,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702691,37.56,81644.97,0.0,-0.32504,0.00014,25.25529]
[1778080702753,37.56,81654.49,0.0,-0.32374,0.00014,25.21651]
[1778080703666,37.56,81654.49,0.0,-0.32374,0.00014,25.21651]
[1778080703690,37.56,81672.22,0.0,-0.32132,0.00014,25.14375]
[1778080704170,37.56,81672.22,0.0,-0.32132,0.00014,25.14375]
[1778080704205,37.56,81672.22,0.0,-0.32132,0.00014,25.14375]
[1778080704252,37.56,81672.22,0.0,-0.32132,0.00014,25.14375]
[1778080704486,37.56,81676.95,0.0,-0.32067,0.00014,25.12409]
[1778080705594,37.56,81676.95,0.0,-0.32067,0.00014,25.12409]
[1778080705603,37.56,81676.95,0.0,-0.32067,0.00014,25.12409]
[1778080705605,37.56,81676.95,0.0,-0.32067,0.00014,25.12409]
[1778080705617,37.56,81676.95,0.0,-0.32067,0.00014,25.12409]
[1778080705868,37.56,81683.15,0.0,-0.31982,0.00014,25.09818]
[1778080706164,37.56,81683.15,0.0,-0.31982,0.00014,25.09818]
[1778080709630,37.55,81692.2,0.0,-0.31859,0.00014,25.06023]
[1778080711150,37.55,81692.36,0.0,-0.31856,0.00014,25.05949]
[1778080711178,37.55,81692.36,0.0,-0.31856,0.00014,25.05949]
[1778080711525,37.55,81691.03,0.0,-0.31872,0.00014,25.06109]
[1778080712018,37.55,81691.03,0.0,-0.31872,0.00014,25.06109]
[1778080712238,37.55,81691.03,0.0,-0.31872,0.00014,25.06109]
[1778080712878,37.55,81691.03,0.0,-0.31872,0.00014,25.06109]
[1778080712906,37.55,81691.27,0.0,-0.31869,0.00014,25.05996]
[1778080712993,37.55,81691.27,0.0,-0.31869,0.00014,25.05996]
[1778080716016,37.55,81689.11,0.0,-0.31897,0.00014,25.06886]
[1778080716310,37.55,81688.76,0.0,-0.31902,0.00014,25.07026]
[1778080720952,37.55,81684.53,0.0,-0.31959,0.00014,25.08768]
[1778080721190,37.55,81684.0,0.0,-0.31966,0.00014,25.08976]
[1778080722462,37.55,81684.0,0.0,-0.31966,0.00014,25.08976]
[1778080724364,37.54,81679.81,0.0,-0.32018,0.00014,25.10565]
[1778080724755,37.53,81680.41,0.0,-0.32008,0.00014,25.10246]
[1778080726383,37.53,81682.18,0.0,-0.31982,0.00014,25.09446]
[1778080726715,37.53,81682.18,0.0,-0.31982,0.00014,25.09446]
[1778080726757,37.53,81682.18,0.0,-0.31982,0.00014,25.09446]
[1778080726792,37.52,81680.5,0.0,-0.32003,0.00014,25.10087]
[1778080729980,37.51,81674.67,0.0,-0.32078,0.00014,25.12361]
[1778080730067,37.51,81670.4,0.0,-0.32136,0.00014,25.14124]
[1778080730338,37.51,81660.45,0.0,-0.32271,0.00014,25.18202]
[1778080732053,37.51,81660.45,0.0,-0.32271,0.00014,25.18196]
[1778080734467,37.51,81656.52,0.0,-0.32324,0.00014,25.19789]
[1778080734735,37.51,81658.96,0.0,-0.3229,0.00014,25.18778]
[1778080740324,37.5,81663.08,0.0,-0.32232,0.00014,25.17009]
[1778080745087,37.5,81668.96,0.0,-0.3215,0.00014,25.14542]
[1778080745158,37.5,81668.96,0.0,-0.3215,0.00014,25.14542]
[1778080745208,37.5,81668.96,0.0,-0.3215,0.00014,25.14542]
[1778080745409,37.5,81672.42,0.0,-0.32102,0.00014,25.13103]
[1778080746618,37.5,81672.42,0.0,-0.32102,0.00014,25.13103]
[1778080746697,37.5,81672.67,0.0,-0.32099,0.00014,25.1299]
[1778080751711,37.49,81672.34,0.0,-0.32102,0.00014,25.13074]
[1778080752377,37.49,81671.52,0.0,-0.32113,0.00014,25.13413]
[1778080752544,37.49,81671.52,0.0,-0.32113,0.00014,25.13413]
[1778080752782,37.49,81671.52,0.0,-0.32113,0.00014,25.13413]
[1778080752933,37.49,81671.52,0.0,-0.32113,0.00014,25.13413]
[1778080752968,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754310,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754344,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754734,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754743,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754872,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754896,37.49,81673.37,0.0,-0.32087,0.00014,25.12628]
[1778080754925,37.49,81683.98,0.0,-0.31942,0.00014,25.08208]
[1778080756461,37.49,81684.81,0.0,-0.31931,0.00014,25.07862]
[1778080756486,37.49,81684.81,0.0,-0.31931,0.00014,25.07862]
[1778080756641,37.49,81684.81,0.0,-0.31931,0.00014,25.07862]
[1778080756828,37.49,81685.99,0.0,-0.31915,0.00014,25.07365]
[1778080757853,37.49,81694.89,0.0,-0.31794,0.00014,25.03636]
[1778080758934,37.49,81694.89,0.0,-0.31794,0.00014,25.03636]
[1778080760795,37.49,81696.14,0.0,-0.31777,0.00014,25.03108]
[1778080760899,37.49,81696.08,0.0,-0.31778,0.00014,25.03134]
[1778080764176,37.49,81695.38,0.0,-0.31787,0.00014,25.03407]
[1778080770535,37.48,81690.82,0.0,-0.31846,0.00014,25.05236]
[1778080773757,37.48,81690.28,0.0,-0.31851,0.00014,25.05057]
[1778080779819,37.43,81692.17,0.0,-0.31804,0.00014,25.03576]
[1778080781002,37.42,81693.28,0.0,-0.31783,0.00014,25.02898]
[1778080781011,37.4,81691.47,0.0,-0.31801,0.00014,25.03438]
[1778080786162,37.4,81693.12,0.0,-0.31776,0.00014,25.02663]
[1778080792934,37.39,81691.63,0.0,-0.31793,0.00014,25.03181]
[1778080798507,37.38,81695.39,0.0,-0.31739,0.00014,25.01507]
[1778080800350,37.38,81695.13,0.0,-0.31742,0.00014,25.01589]
[1778080801246,37.38,81694.99,0.0,-0.31743,0.00014,25.01634]
[1778080801758,37.38,81698.06,0.0,-0.31701,0.00014,25.00323]
[1778080805280,37.38,81694.98,0.0,-0.31742,0.00014,25.01588]
[1778080805291,37.38,81694.98,0.0,-0.31742,0.00014,25.01588]
[1778080805962,37.37,81692.46,0.0,-0.31776,0.00014,25.02624]
[1778080811822,37.37,81696.7,0.0,-0.31715,0.00014,25.00752]
[1778080813381,37.37,81695.82,0.0,-0.31727,0.00014,25.01109]
[1778080813552,37.37,81695.82,0.0,-0.31727,0.00014,25.01109]
[1778080813639,37.37,81695.82,0.0,-0.31727,0.00014,25.01109]
[1778080813690,37.37,81695.82,0.0,-0.31727,0.00014,25.01109]
[1778080813707,37.37,81695.82,0.0,-0.31727,0.00014,25.01109]
[1778080813973,37.37,81684.71,0.0,-0.31878,0.00014,25.05771]
[1778080814349,37.37,81684.71,0.0,-0.31878,0.00014,25.05771]
[1778080814891,37.37,81684.71,0.0,-0.31878,0.00014,25.05771]
[1778080814920,37.37,81684.71,0.0,-0.31878,0.00014,25.05771]
[1778080815081,37.36,81679.05,0.0,-0.31954,0.00014,25.08122]
[1778080815655,37.36,81679.05,0.0,-0.31954,0.00014,25.08122]
[1778080817332,37.36,81674.08,0.0,-0.32021,0.00014,25.10182]
[1778080817358,37.36,81674.08,0.0,-0.32021,0.00014,25.10182]
[1778080817871,37.36,81671.88,0.0,-0.32051,0.00014,25.11082]
[1778080818619,37.36,81671.88,0.0,-0.32051,0.00014,25.11082]
[1778080818679,37.36,81671.88,0.0,-0.32051,0.00014,25.11082]
[1778080818689,37.36,81671.88,0.0,-0.32051,0.00014,25.11082]
[1778080818987,37.36,81679.14,0.0,-0.31952,0.00014,25.08039]
[1778080819970,37.36,81679.14,0.0,-0.31952,0.00014,25.08039]
[1778080819990,37.36,81679.14,0.0,-0.31952,0.00014,25.08039]
[1778080820256,37.36,81683.16,0.0,-0.31896,0.00014,25.06319]
[1778080820260,37.36,81683.16,0.0,-0.31896,0.00014,25.06319]
[1778080820868,37.36,81683.16,0.0,-0.31896,0.00014,25.06319]
[1778080820935,37.36,81683.16,0.0,-0.31896,0.00014,25.06319]
[1778080820984,37.36,81683.16,0.0,-0.31896,0.00014,25.06319]
[1778080821034,37.36,81689.4,0.0,-0.3181,0.00014,25.03678]
[1778080821497,37.36,81689.4,0.0,-0.3181,0.00014,25.03678]
[1778080822879,37.36,81689.4,0.0,-0.3181,0.00014,25.03678]
[1778080822903,37.36,81689.4,0.0,-0.3181,0.00014,25.03678]
[1778080823033,37.35,81698.51,0.0,-0.31685,0.00014,24.99797]
[1778080823519,37.35,81698.51,0.0,-0.31685,0.00014,24.99797]
[1778080824001,37.35,81698.51,0.0,-0.31685,0.00014,24.99797]
[1778080824021,37.35,81698.51,0.0,-0.31685,0.00014,24.99797]
[1778080823913,37.35,81699.19,0.0,-0.31676,0.00014,24.99509]
[1778080825525,37.35,81699.91,0.0,-0.31666,0.00014,24.99189]
[1778080826698,37.35,81699.95,0.0,-0.31665,0.00014,24.99157]
[1778080827549,37.35,81702.72,0.0,-0.31627,0.00014,24.97966]
[1778080828763,37.35,81702.87,0.0,-0.31624,0.00014,24.97888]
[1778080828985,37.35,81702.87,0.0,-0.31624,0.00014,24.97888]
[1778080828998,37.35,81707.83,0.0,-0.31557,0.00014,24.95763]
[1778080830988,37.35,81707.83,0.0,-0.31556,0.00014,24.95749]
[1778080831000,37.35,81707.83,0.0,-0.31556,0.00014,24.95749]
[1778080831080,37.35,81714.67,0.0,-0.31461,0.00014,24.92413]
[1778080831102,37.35,81714.67,0.0,-0.31461,0.00014,24.92413]
[1778080833315,37.35,81707.31,0.0,-0.3156,0.00014,24.95549]
[1778080833357,37.35,81707.31,0.0,-0.3156,0.00014,24.95549]
[1778080833421,37.35,81707.31,0.0,-0.3156,0.00014,24.95549]
[1778080833431,37.35,81707.31,0.0,-0.3156,0.00014,24.95549]
[1778080834005,37.34,81700.87,0.0,-0.31647,0.00014,24.98264]
[1778080834778,37.34,81700.87,0.0,-0.31647,0.00014,24.98264]
[1778080834822,37.34,81700.87,0.0,-0.31647,0.00014,24.98264]
[1778080834990,37.34,81700.87,0.0,-0.31647,0.00014,24.9825]
[1778080836543,37.34,81700.95,0.0,-0.31645,0.00014,24.98202]
[1778080837004,37.34,81701.36,0.0,-0.31639,0.00014,24.98013]
[1778080837700,37.34,81701.36,0.0,-0.31639,0.00014,24.98013]
[1778080837707,37.34,81701.36,0.0,-0.31639,0.00014,24.98013]
[1778080838012,37.34,81704.68,0.0,-0.31594,0.00014,24.96588]
[1778080838663,37.34,81704.68,0.0,-0.31594,0.00014,24.96588]
[1778080838671,37.34,81704.68,0.0,-0.31594,0.00014,24.96588]
[1778080839018,37.34,81708.93,0.0,-0.31536,0.00014,24.94764]
[1778080841077,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080841907,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080841932,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080841984,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080842014,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080842020,37.34,81700.3,0.0,-0.31652,0.00014,24.98412]
[1778080842040,37.34,81700.3,0.0,-0.31651,0.00014,24.98397]
[1778080844053,37.34,81691.55,0.0,-0.3177,0.00014,25.02091]
[1778080844776,37.34,81691.55,0.0,-0.3177,0.00014,25.02091]
[1778080844847,37.34,81691.55,0.0,-0.3177,0.00014,25.02091]
[1778080845062,37.34,81694.71,0.0,-0.31727,0.00014,25.00762]
[1778080846085,37.34,81694.71,0.0,-0.31727,0.00014,25.00762]
[1778080846125,37.34,81697.17,0.0,-0.31693,0.00014,24.99704]
[1778080847801,37.33,81700.55,0.0,-0.31647,0.00014,24.98255]
[1778080847991,37.33,81700.55,0.0,-0.31647,0.00014,24.98255]
[1778080850262,37.33,81711.05,0.0,-0.31503,0.00014,24.93743]
[1778080850275,37.33,81711.05,0.0,-0.31503,0.00014,24.93743]
[1778080850354,37.33,81711.05,0.0,-0.31503,0.00014,24.93743]
[1778080851105,37.33,81712.96,0.0,-0.31477,0.00014,24.92914]
[1778080851604,37.33,81712.96,0.0,-0.31477,0.00014,24.92914]
[1778080854362,37.32,81724.59,0.0,-0.31315,0.00014,24.87744]
[1778080858397,37.32,81726.61,0.0,-0.31287,0.00014,24.86843]
[1778080858430,37.32,81726.61,0.0,-0.31287,0.00014,24.86843]
[1778080858446,37.32,81726.61,0.0,-0.31287,0.00014,24.86843]
[1778080858563,37.32,81726.61,0.0,-0.31287,0.00014,24.86843]
[1778080859158,37.32,81728.1,0.0,-0.31266,0.00014,24.86192]
[1778080859952,37.32,81728.1,0.0,-0.31266,0.00014,24.86192]
[1778080861964,37.32,81719.76,0.0,-0.31379,0.00014,24.89785]
[1778080861968,37.32,81719.76,0.0,-0.31379,0.00014,24.89785]
[1778080861969,37.32,81719.1,0.0,-0.31388,0.00014,24.90059]
[1778080865689,37.31,81718.33,0.0,-0.31397,0.00014,24.90359]
[1778080866006,37.31,81718.33,0.0,-0.31397,0.00014,24.90359]
[1778080867548,37.31,81720.78,0.0,-0.31363,0.00014,24.89284]
[1778080867878,37.31,81721.01,0.0,-0.3136,0.00014,24.89176]
[1778080873159,37.31,81722.18,0.0,-0.31343,0.00014,24.88635]
[1778080874128,37.31,81722.08,0.0,-0.31344,0.00014,24.88659]
[1778080874269,37.31,81722.26,0.0,-0.31341,0.00014,24.88571]
[1778080875912,37.31,81722.26,0.0,-0.31341,0.00014,24.88571]
[1778080876072,37.31,81723.45,0.0,-0.31325,0.00014,24.88047]
[1778080876638,37.31,81723.45,0.0,-0.31325,0.00014,24.88047]
[1778080876663,37.31,81723.45,0.0,-0.31325,0.00014,24.88047]
[1778080876763,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877180,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877527,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877589,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877649,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877791,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877830,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080877988,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080878014,37.31,81730.6,0.0,-0.31228,0.00014,24.84942]
[1778080878049,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878200,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878284,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878339,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878691,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878700,37.31,81742.95,0.0,-0.31061,0.00013,24.79555]
[1778080878955,37.31,81748.42,0.0,-0.30987,0.00013,24.77156]
[1778080879511,37.31,81748.42,0.0,-0.30987,0.00013,24.77156]
[1778080879521,37.31,81750.95,0.0,-0.30953,0.00013,24.76045]
[1778080880459,37.31,81750.95,0.0,-0.30953,0.00013,24.76045]
[1778080885133,37.31,81752.48,0.0,-0.30933,0.00013,24.75381]
[1778080885136,37.31,81752.48,0.0,-0.30933,0.00013,24.75381]
[1778080885162,37.31,81752.48,0.0,-0.30933,0.00013,24.75381]
[1778080886282,37.31,81752.32,0.0,-0.30935,0.00013,24.75456]
[1778080888309,37.31,81755.93,0.0,-0.30886,0.00013,24.73853]
[1778080888345,37.31,81755.93,0.0,-0.30886,0.00013,24.73853]
[1778080888367,37.31,81755.93,0.0,-0.30886,0.00013,24.73857]
[1778080890307,37.31,81750.97,0.0,-0.30953,0.00013,24.76042]
[1778080891569,37.31,81749.9,0.0,-0.30967,0.00013,24.76514]
[1778080892195,37.31,81749.9,0.0,-0.30967,0.00013,24.76514]
[1778080892857,37.31,81756.83,0.0,-0.30872,0.00013,24.73075]
[1778080893251,37.31,81756.83,0.0,-0.30872,0.00013,24.73075]
[1778080893268,37.31,81756.83,0.0,-0.30872,0.00013,24.73075]
[1778080893269,37.31,81756.83,0.0,-0.30872,0.00013,24.73075]
[1778080893529,37.31,81763.17,0.0,-0.30787,0.00013,24.70276]
[1778080894425,37.31,81763.17,0.0,-0.30787,0.00013,24.70276]
[1778080894453,37.31,81763.17,0.0,-0.30787,0.00013,24.70276]
[1778080894745,37.31,81763.17,0.0,-0.30787,0.00013,24.70276]
[1778080895105,37.31,81767.05,0.0,-0.30735,0.00013,24.68546]
[1778080896552,37.31,81780.95,0.0,-0.30548,0.00013,24.62334]
[1778080901555,37.3,81781.54,0.0,-0.30539,0.00013,24.62022]
[1778080905301,37.3,81789.81,0.0,-0.30427,0.00013,24.58257]
[1778080905670,37.3,81789.81,0.0,-0.30427,0.00013,24.58257]
[1778080906090,37.3,81795.03,0.0,-0.30357,0.00013,24.55895]
[1778080907212,37.3,81795.03,0.0,-0.30357,0.00013,24.55895]
[1778080907307,37.3,81796.54,0.0,-0.30337,0.00013,24.55206]
[1778080907319,37.3,81796.54,0.0,-0.30337,0.00013,24.55206]
[1778080907339,37.3,81796.54,0.0,-0.30337,0.00013,24.55206]
[1778080907360,37.3,81796.54,0.0,-0.30337,0.00013,24.55206]
[1778080907488,37.3,81796.54,0.0,-0.30337,0.00013,24.55206]
[1778080909197,37.3,81792.96,0.0,-0.30385,0.00013,24.56823]
[1778080909244,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080909533,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080909551,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080909899,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080909917,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080909963,37.3,81792.96,0.0,-0.30384,0.00013,24.56815]
[1778080910600,37.3,81793.55,0.0,-0.30376,0.00013,24.56533]
[1778080911885,37.3,81794.91,0.0,-0.30358,0.00013,24.55918]
[1778080913135,37.3,81795.99,0.0,-0.30343,0.00013,24.55422]
[1778080913166,37.3,81795.99,0.0,-0.30343,0.00013,24.55422]
[1778080913170,37.3,81795.99,0.0,-0.30343,0.00013,24.55422]
[1778080913770,37.3,81796.25,0.0,-0.3034,0.00013,24.55297]
[1778080913797,37.3,81796.25,0.0,-0.3034,0.00013,24.55297]
[1778080914624,37.3,81797.04,0.0,-0.30329,0.00013,24.54932]
[1778080914829,37.3,81797.04,0.0,-0.30329,0.00013,24.54932]
[1778080914864,37.3,81797.04,0.0,-0.30329,0.00013,24.54932]
[1778080914873,37.3,81797.04,0.0,-0.30329,0.00013,24.54932]
[1778080917124,37.29,81797.9,0.0,-0.30317,0.00013,24.54529]
[1778080917148,37.29,81797.9,0.0,-0.30317,0.00013,24.54529]
[1778080917821,37.29,81802.95,0.0,-0.30249,0.00013,24.52225]
[1778080918103,37.29,81806.75,0.0,-0.30199,0.00013,24.50493]
[1778080922812,37.29,81809.48,0.0,-0.30162,0.00013,24.49241]
[1778080922860,37.29,81809.48,0.0,-0.30162,0.00013,24.49241]
[1778080922862,37.29,81809.48,0.0,-0.30162,0.00013,24.49241]
[1778080922870,37.29,81809.48,0.0,-0.30162,0.00013,24.49241]
[1778080923015,37.29,81809.48,0.0,-0.30162,0.00013,24.49241]
[1778080923116,37.29,81813.83,0.0,-0.30104,0.00013,24.47254]
[1778080923930,37.29,81813.83,0.0,-0.30104,0.00013,24.47254]
[1778080924186,37.29,81804.73,0.0,-0.30225,0.00013,24.514]
[1778080924795,37.29,81804.73,0.0,-0.30225,0.00013,24.514]
[1778080925198,37.29,81792.51,0.0,-0.30388,0.00013,24.5694]
[1778080926769,37.29,81790.3,0.0,-0.30418,0.00013,24.57937]
[1778080926778,37.29,81790.3,0.0,-0.30418,0.00013,24.57937]
[1778080926836,37.29,81790.3,0.0,-0.30418,0.00013,24.57937]
[1778080926923,37.29,81790.3,0.0,-0.30418,0.00013,24.57937]
[1778080926934,37.29,81790.3,0.0,-0.30418,0.00013,24.57937]
[1778080926962,37.29,81786.39,0.0,-0.3047,0.00013,24.59697]
[1778080927752,37.29,81786.39,0.0,-0.3047,0.00013,24.59697]
[1778080927781,37.29,81786.39,0.0,-0.3047,0.00013,24.59697]
[1778080928036,37.29,81786.39,0.0,-0.3047,0.00013,24.59697]
[1778080928111,37.29,81786.39,0.0,-0.3047,0.00013,24.59697]
[1778080928229,37.29,81780.98,0.0,-0.30542,0.00013,24.62125]
[1778080928265,37.29,81780.98,0.0,-0.30542,0.00013,24.62125]
[1778080928276,37.29,81780.98,0.0,-0.30542,0.00013,24.62125]
[1778080928680,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929441,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929462,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929475,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929803,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929825,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929933,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080929958,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080930030,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080930176,37.29,81768.1,0.0,-0.30715,0.00013,24.67874]
[1778080930206,37.29,81766.9,0.0,-0.30732,0.00013,24.68426]
[1778080930908,37.29,81777.43,0.0,-0.3059,0.00013,24.63733]
[1778080932932,37.29,81777.43,0.0,-0.3059,0.00013,24.63727]
[1778080932940,37.29,81777.43,0.0,-0.3059,0.00013,24.63727]
[1778080932988,37.29,81778.18,0.0,-0.3058,0.00013,24.63389]
[1778080938169,37.3,81775.43,0.0,-0.30618,0.00013,24.64667]
[1778080939360,37.3,81774.16,0.0,-0.30636,0.00013,24.6526]
[1778080939735,37.3,81773.36,0.0,-0.30647,0.00013,24.65629]
[1778080940993,37.3,81764.31,0.0,-0.30768,0.00013,24.69649]
[1778080941324,37.3,81764.31,0.0,-0.30768,0.00013,24.69649]
[1778080943003,37.3,81761.42,0.0,-0.30807,0.00013,24.70915]
[1778080943006,37.3,81761.42,0.0,-0.30807,0.00013,24.70915]
[1778080943039,37.3,81761.42,0.0,-0.30807,0.00013,24.70915]
[1778080943228,37.3,81760.39,0.0,-0.3082,0.00013,24.71362]
[1778080948384,37.3,81755.2,0.0,-0.30891,0.00013,24.73681]
[1778080948535,37.3,81755.2,0.0,-0.30891,0.00013,24.73681]
[1778080948984,37.3,81752.98,0.0,-0.30921,0.00013,24.74665]
[1778080950989,37.3,81752.47,0.0,-0.30928,0.00013,24.74896]
[1778080952886,37.3,81749.84,0.0,-0.30962,0.00013,24.75674]
[1778080953153,37.3,81749.84,0.0,-0.30962,0.00013,24.75674]
[1778080953215,37.3,81749.91,0.0,-0.30961,0.00013,24.75648]
[1778080958866,37.3,81750.31,0.0,-0.30956,0.00013,24.75491]
[1778080959739,37.3,81750.31,0.0,-0.30956,0.00013,24.75491]
[1778080959754,37.3,81750.31,0.0,-0.30956,0.00013,24.75491]
[1778080960126,37.3,81750.31,0.0,-0.30956,0.00013,24.75491]
[1778080960157,37.3,81750.31,0.0,-0.30956,0.00013,24.75491]
[1778080962297,37.3,81753.42,0.0,-0.30915,0.00013,24.74136]
[1778080962334,37.3,81753.42,0.0,-0.30915,0.00013,24.74136]
[1778080963262,37.3,81753.42,0.0,-0.30915,0.00013,24.74136]
[1778080963265,37.3,81752.61,0.0,-0.30926,0.00013,24.74502]
[1778080968320,37.31,81754.78,0.0,-0.30897,0.00013,24.73576]
[1778080973470,37.31,81753.34,0.0,-0.30917,0.00013,24.74232]
[1778080979015,37.31,81749.01,0.0,-0.30976,0.00013,24.7616]
[1778080980729,37.31,81749.16,0.0,-0.30974,0.00013,24.761]
[1778080980962,37.31,81749.16,0.0,-0.30974,0.00013,24.761]
[1778080981043,37.31,81749.16,0.0,-0.30974,0.00013,24.761]
[1778080981102,37.31,81749.16,0.0,-0.30974,0.00013,24.761]
[1778080981140,37.31,81743.14,0.0,-0.31056,0.00013,24.78739]
[1778080982109,37.31,81743.14,0.0,-0.31056,0.00013,24.78739]
[1778080982131,37.31,81743.14,0.0,-0.31056,0.00013,24.78739]
[1778080982202,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080982811,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080982853,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080982860,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080983897,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080983914,37.31,81737.51,0.0,-0.31132,0.00013,24.81201]
[1778080985274,37.31,81739.39,0.0,-0.31106,0.00013,24.80379]
[1778080985292,37.31,81739.39,0.0,-0.31106,0.00013,24.80379]
[1778080985944,37.31,81740.2,0.0,-0.31095,0.00013,24.80024]
[1778080985986,37.31,81740.2,0.0,-0.31095,0.00013,24.80024]
[1778080986971,37.31,81740.2,0.0,-0.31095,0.00013,24.80023]
[1778080987010,37.31,81740.2,0.0,-0.31095,0.00013,24.80023]
[1778080987473,37.31,81741.46,0.0,-0.31078,0.00013,24.79471]
[1778080987519,37.31,81741.46,0.0,-0.31078,0.00013,24.79471]
[1778080987564,37.31,81741.46,0.0,-0.31078,0.00013,24.79471]
[1778080987993,37.31,81741.46,0.0,-0.31078,0.00013,24.79471]
[1778080988083,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080988537,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080988621,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080988642,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080988661,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080988939,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080989257,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080989277,37.31,81746.53,0.0,-0.3101,0.00013,24.77252]
[1778080989087,37.31,81746.74,0.0,-0.31007,0.00013,24.77159]
[1778080990094,37.31,81763.68,0.0,-0.30779,0.00013,24.69694]
[1778080990759,37.31,81763.68,0.0,-0.30779,0.00013,24.69694]
[1778080990788,37.31,81763.68,0.0,-0.30779,0.00013,24.69694]
[1778080991100,37.31,81767.27,0.0,-0.30731,0.00013,24.6809]
[1778080991797,37.31,81767.27,0.0,-0.30731,0.00013,24.6809]
[1778080991833,37.31,81767.27,0.0,-0.30731,0.00013,24.6809]
[1778080993647,37.31,81763.4,0.0,-0.30782,0.00013,24.69772]
[1778080994127,37.31,81765.43,0.0,-0.30754,0.00013,24.68861]
[1778080999156,37.3,81767.49,0.0,-0.30725,0.00013,24.67891]
[1778081004191,37.3,81767.8,0.0,-0.3072,0.00013,24.67708]
[1778081005762,37.3,81769.39,0.0,-0.30698,0.00013,24.66993]
[1778081005766,37.3,81769.39,0.0,-0.30698,0.00013,24.66993]
[1778081006222,37.3,81770.36,0.0,-0.30685,0.00013,24.66555]
[1778081006908,37.3,81770.36,0.0,-0.30685,0.00013,24.66555]
[1778081007782,37.3,81770.36,0.0,-0.30685,0.00013,24.66547]
[1778081008219,37.3,81768.19,0.0,-0.30713,0.00013,24.67505]
[1778081011245,37.3,81768.81,0.0,-0.30705,0.00013,24.67214]
[1778081011305,37.3,81766.6,0.0,-0.30732,0.00013,24.67795]
[1778081014145,37.3,81762.25,0.0,-0.30791,0.00013,24.69751]
[1778081014157,37.3,81762.25,0.0,-0.30791,0.00013,24.69751]
[1778081014164,37.3,81762.25,0.0,-0.30791,0.00013,24.69751]
[1778081019286,37.3,81756.63,0.0,-0.30868,0.00013,24.72287]
[1778081019299,37.3,81757.64,0.0,-0.30855,0.00013,24.71852]
[1778081021767,37.3,81752.34,0.0,-0.30927,0.00013,24.74208]
[1778081022532,37.3,81751.32,0.0,-0.30941,0.00013,24.74665]
[1778081023923,37.3,81751.46,0.0,-0.30939,0.00013,24.74611]
[1778081024074,37.3,81752.0,0.0,-0.30932,0.00013,24.74374]
[1778081025677,37.3,81754.53,0.0,-0.30898,0.00013,24.73268]
[1778081026923,37.3,81755.9,0.0,-0.3088,0.00013,24.72673]
[1778081029796,37.31,81753.12,0.0,-0.30918,0.00013,24.73926]
[1778081035415,37.31,81749.85,0.0,-0.30964,0.00013,24.75425]
[1778081040428,37.31,81749.64,0.0,-0.30967,0.00013,24.75551]
[1778081046607,37.32,81749.39,0.0,-0.30972,0.00013,24.75713]
[1778081052821,37.32,81747.42,0.0,-0.31,0.00013,24.76626]
[1778081054507,37.32,81751.22,0.0,-0.3095,0.00013,24.74985]
[1778081057088,37.32,81755.06,0.0,-0.30899,0.00013,24.73307]
[1778081057157,37.32,81755.06,0.0,-0.30899,0.00013,24.73307]
[1778081057277,37.32,81755.06,0.0,-0.30899,0.00013,24.73307]
[1778081057358,37.32,81753.61,0.0,-0.30919,0.00013,24.73967]
[1778081058390,37.32,81747.8,0.0,-0.30997,0.00013,24.76519]
[1778081058435,37.32,81747.8,0.0,-0.30997,0.00013,24.76519]
[1778081058804,37.32,81747.8,0.0,-0.30997,0.00013,24.76519]
[1778081058827,37.32,81747.8,0.0,-0.30997,0.00013,24.76519]
[1778081065218,37.33,81744.13,0.0,-0.31048,0.00013,24.78171]
[1778081065232,37.33,81744.13,0.0,-0.31048,0.00013,24.78171]
[1778081069852,37.33,81744.01,0.0,-0.3105,0.00013,24.78256]
[1778081069859,37.33,81744.01,0.0,-0.3105,0.00013,24.78256]
[1778081069983,37.33,81742.84,0.0,-0.31066,0.00013,24.78773]
[1778081071561,37.33,81736.93,0.0,-0.31144,0.00013,24.80967]
[1778081072540,37.33,81732.96,0.0,-0.31197,0.00014,24.82693]
[1778081072851,37.33,81732.96,0.0,-0.31197,0.00014,24.82693]
[1778081072857,37.33,81732.96,0.0,-0.31197,0.00014,24.82693]
[1778081073188,37.33,81733.38,0.0,-0.31192,0.00014,24.82511]
[1778081074745,37.33,81733.38,0.0,-0.31192,0.00014,24.82512]
[1778081075280,37.33,81733.38,0.0,-0.31192,0.00014,24.82512]
[1778081077770,37.33,81726.98,0.0,-0.31278,0.00014,24.85279]
[1778081078439,37.33,81727.08,0.0,-0.31277,0.00014,24.85233]
[1778081081907,37.33,81730.92,0.0,-0.31225,0.00014,24.8356]
[1778081081928,37.33,81730.92,0.0,-0.31225,0.00014,24.8356]
[1778081082660,37.33,81737.4,0.0,-0.31137,0.00013,24.80742]
[1778081082745,37.33,81737.4,0.0,-0.31137,0.00013,24.80741]
[1778081087944,37.33,81740.34,0.0,-0.31097,0.00013,24.79459]
[1778081093072,37.33,81738.87,0.0,-0.31117,0.00013,24.80099]
[1778081094791,37.33,81739.27,0.0,-0.31112,0.00013,24.79923]
[1778081094889,37.33,81738.26,0.0,-0.31125,0.00013,24.80362]
[1778081096073,37.33,81738.26,0.0,-0.31125,0.00013,24.80362]
[1778081096764,37.33,81737.71,0.0,-0.31133,0.00013,24.80598]
[1778081098836,37.33,81737.51,0.0,-0.31135,0.00013,24.80683]
[1778081098884,37.33,81737.51,0.0,-0.31135,0.00013,24.80683]
[1778081099010,37.33,81737.51,0.0,-0.31135,0.00013,24.80683]
[1778081099069,37.33,81737.51,0.0,-0.31135,0.00013,24.80683]
[1778081099274,37.33,81738.13,0.0,-0.31127,0.00013,24.80409]
[1778081100384,37.33,81738.13,0.0,-0.31127,0.00013,24.80409]
[1778081100074,37.33,81728.4,0.0,-0.31258,0.00014,24.84633]
[1778081100449,37.33,81728.4,0.0,-0.31258,0.00014,24.84633]
[1778081100808,37.33,81728.4,0.0,-0.31258,0.00014,24.84633]
[1778081100880,37.33,81728.4,0.0,-0.31258,0.00014,24.84633]
[1778081102351,37.33,81728.15,0.0,-0.31261,0.00014,24.8473]
[1778081102369,37.33,81728.15,0.0,-0.31261,0.00014,24.8473]
[1778081102903,37.33,81730.77,0.0,-0.31225,0.00014,24.83587]
[1778081102979,37.33,81732.19,0.0,-0.31206,0.00014,24.82971]
[1778081105879,37.32,81732.23,0.0,-0.31205,0.00014,24.8294]
[1778081106291,37.32,81727.51,0.0,-0.31269,0.00014,24.84979]
[1778081106890,37.32,81727.51,0.0,-0.31269,0.00014,24.84979]
[1778081106943,37.32,81727.51,0.0,-0.31269,0.00014,24.84979]
[1778081107865,37.32,81722.72,0.0,-0.31333,0.00014,24.87043]
[1778081108145,37.32,81722.72,0.0,-0.31333,0.00014,24.87043]
[1778081108246,37.32,81723.55,0.0,-0.31322,0.00014,24.86676]
[1778081108951,37.32,81723.55,0.0,-0.31322,0.00014,24.86676]
[1778081111801,37.32,81732.8,0.0,-0.31196,0.00014,24.82634]
[1778081112278,37.32,81732.8,0.0,-0.31196,0.00014,24.82634]
[1778081112310,37.32,81732.8,0.0,-0.31196,0.00014,24.82634]
[1778081112409,37.32,81734.3,0.0,-0.31175,0.00014,24.81975]
[1778081113009,37.32,81734.3,0.0,-0.31175,0.00014,24.81975]
[1778081113234,37.32,81734.3,0.0,-0.31175,0.00014,24.81975]
[1778081115046,37.32,81736.39,0.0,-0.31147,0.00013,24.81059]
[1778081117867,37.32,81734.78,0.0,-0.31168,0.00014,24.8174]
[1778081118072,37.32,81735.51,0.0,-0.31158,0.00014,24.81416]
[1778081123099,37.32,81736.5,0.0,-0.31144,0.00013,24.8096]
[1778081123198,37.32,81736.91,0.0,-0.31138,0.00013,24.80775]
[1778081128249,37.31,81734.22,0.0,-0.31174,0.00014,24.81914]
[1778081134116,37.31,81739.38,0.0,-0.31101,0.00013,24.79231]
[1778081139150,37.31,81740.3,0.0,-0.31088,0.00013,24.78804]
[1778081144263,37.31,81735.91,0.0,-0.31146,0.00014,24.80697]
[1778081151234,37.3,81734.99,0.0,-0.31157,0.00014,24.81042]
[1778081156269,37.3,81736.05,0.0,-0.31142,0.00014,24.80539]
[1778081161305,37.3,81734.63,0.0,-0.3116,0.00014,24.81127]
[1778081166340,37.3,81728.81,0.0,-0.31237,0.00014,24.8362]
[1778081170894,37.29,81731.38,0.0,-0.31202,0.00014,24.82473]
[1778081171376,37.29,81731.03,0.0,-0.31207,0.00014,24.82625]
[1778081176424,37.29,81726.51,0.0,-0.31266,0.00014,24.84544]
[1778081181445,37.29,81730.55,0.0,-0.3121,0.00014,24.82745]
[1778081186480,37.29,81733.34,0.0,-0.31172,0.00014,24.81495]
[1778081191516,37.28,81731.95,0.0,-0.31187,0.00014,24.81671]
[1778081197581,37.28,81734.42,0.0,-0.31153,0.00014,24.80566]
[1778081202788,37.28,81735.24,0.0,-0.31141,0.00014,24.80175]
[1778081209698,37.28,81732.86,0.0,-0.31171,0.00014,24.81155]
[1778081210960,37.28,81733.01,0.0,-0.31169,0.00014,24.81081]
[1778081210979,37.28,81733.01,0.0,-0.31169,0.00014,24.81081]
[1778081211186,37.27,81733.55,0.0,-0.31162,0.00014,24.80838]
[1778081214220,37.27,81732.11,0.0,-0.31181,0.00014,24.8145]
[1778081220365,37.27,81733.29,0.0,-0.31163,0.00014,24.80888]
[1778081221357,37.27,81732.93,0.0,-0.31168,0.00014,24.81029]
[1778081222627,37.27,81726.77,0.0,-0.31251,0.00014,24.83698]
[1778081224330,37.27,81721.18,0.0,-0.31326,0.00014,24.86108]
[1778081224335,37.27,81721.18,0.0,-0.31326,0.00014,24.86108]
[1778081224521,37.27,81718.62,0.0,-0.3136,0.00014,24.87187]
[1778081225916,37.27,81716.29,0.0,-0.31392,0.00014,24.88192]
[1778081232242,37.27,81714.32,0.0,-0.3142,0.00014,24.89073]
[1778081232679,37.27,81713.27,0.0,-0.31434,0.00014,24.89534]
[1778081233094,37.27,81713.27,0.0,-0.31434,0.00014,24.89534]
[1778081233544,37.27,81713.27,0.0,-0.31434,0.00014,24.89534]
[1778081233547,37.27,81713.27,0.0,-0.31434,0.00014,24.89534]
[1778081233150,37.27,81713.05,0.0,-0.31437,0.00014,24.89637]
[1778081233757,37.27,81713.05,0.0,-0.31437,0.00014,24.89637]
[1778081234377,37.27,81713.05,0.0,-0.31437,0.00014,24.89637]
[1778081234821,37.27,81709.19,0.0,-0.3149,0.00014,24.9131]
[1778081236375,37.27,81708.42,0.0,-0.31501,0.00014,24.9164]
[1778081236417,37.27,81708.42,0.0,-0.31501,0.00014,24.9164]
[1778081237552,37.27,81707.8,0.0,-0.31509,0.00014,24.9192]
[1778081237647,37.27,81707.8,0.0,-0.31509,0.00014,24.9192]
[1778081238520,37.27,81707.8,0.0,-0.31509,0.00014,24.9192]
[1778081239088,37.27,81711.04,0.0,-0.31466,0.00014,24.90544]
[1778081239214,37.27,81711.04,0.0,-0.31466,0.00014,24.90544]
[1778081239215,37.27,81711.04,0.0,-0.31466,0.00014,24.90544]
[1778081239278,37.27,81712.52,0.0,-0.31446,0.00014,24.89909]
[1778081242339,37.27,81722.14,0.0,-0.31316,0.00014,24.85769]
[1778081248210,37.27,81722.6,0.0,-0.31308,0.00014,24.85533]
[1778081252743,37.27,81720.24,0.0,-0.31337,0.00014,24.86116]
[1778081252942,37.27,81715.95,0.0,-0.31395,0.00014,24.87959]
[1778081258270,37.26,81716.37,0.0,-0.31388,0.00014,24.87741]
[1778081260822,37.26,81716.63,0.0,-0.31384,0.00014,24.8761]
[1778081260870,37.26,81716.82,0.0,-0.31381,0.00014,24.87509]
[1778081263571,37.26,81716.82,0.0,-0.3138,0.00014,24.875]
[1778081268735,37.26,81710.83,0.0,-0.31462,0.00014,24.90079]
[1778081275100,37.26,81717.31,0.0,-0.31375,0.00014,24.87337]
[1778081280136,37.26,81715.44,0.0,-0.31399,0.00014,24.88102]
[1778081281392,37.26,81715.44,0.0,-0.31399,0.00014,24.88102]
[1778081281789,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081281846,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081282020,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081282081,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081282155,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081282481,37.26,81713.01,0.0,-0.31432,0.00014,24.89135]
[1778081282515,37.26,81698.85,0.0,-0.31624,0.00014,24.95194]
[1778081283076,37.26,81698.85,0.0,-0.31624,0.00014,24.95194]
[1778081283427,37.26,81689.75,0.0,-0.31749,0.00014,24.9907]
[1778081284589,37.26,81689.6,0.0,-0.31751,0.00014,24.99141]
[1778081289145,37.26,81686.93,0.0,-0.31788,0.00014,25.00276]
[1778081289393,37.26,81689.33,0.0,-0.31755,0.00014,24.99262]
[1778081292088,37.26,81687.23,0.0,-0.31784,0.00014,25.00154]
[1778081292146,37.26,81687.23,0.0,-0.31784,0.00014,25.00154]
[1778081292505,37.26,81681.57,0.0,-0.31861,0.00014,25.02545]
[1778081298284,37.26,81678.23,0.0,-0.31907,0.00014,25.03943]
[1778081301290,37.26,81679.17,0.0,-0.31894,0.00014,25.03547]
[1778081301347,37.26,81678.82,0.0,-0.31898,0.00014,25.03693]
[1778081302756,37.26,81678.82,0.0,-0.31898,0.00014,25.03692]
[1778081302811,37.26,81678.82,0.0,-0.31898,0.00014,25.03692]
[1778081303320,37.26,81678.04,0.0,-0.31909,0.00014,25.04019]
[1778081304203,37.26,81678.04,0.0,-0.31909,0.00014,25.04019]
[1778081304768,37.26,81675.19,0.0,-0.31948,0.00014,25.05215]
[1778081304838,37.26,81675.19,0.0,-0.31948,0.00014,25.05215]
[1778081306568,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081306929,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081306949,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081306956,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081307657,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081307673,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081308097,37.26,81664.72,0.0,-0.32091,0.00014,25.0958]
[1778081308357,37.26,81666.29,0.0,-0.32069,0.00014,25.0892]
[1778081309883,37.26,81671.83,0.0,-0.31993,0.00014,25.06597]
[1778081309913,37.26,81671.83,0.0,-0.31993,0.00014,25.06597]
[1778081311400,37.26,81671.83,0.0,-0.31993,0.00014,25.06597]
[1778081311491,37.26,81674.91,0.0,-0.31949,0.00014,25.04911]
[1778081313233,37.26,81674.91,0.0,-0.31949,0.00014,25.04911]
[1778081318425,37.26,81672.23,0.0,-0.31985,0.00014,25.06017]
[1778081321502,37.26,81673.75,0.0,-0.31964,0.00014,25.05375]
[1778081321637,37.26,81673.75,0.0,-0.31964,0.00014,25.05375]
[1778081321601,37.26,81675.55,0.0,-0.31939,0.00014,25.04616]
[1778081323557,37.26,81675.55,0.0,-0.31939,0.00014,25.04616]
[1778081323600,37.26,81675.55,0.0,-0.31939,0.00014,25.04616]
[1778081325565,37.26,81677.13,0.0,-0.31918,0.00014,25.03951]
[1778081325628,37.26,81684.39,0.0,-0.31818,0.00014,25.00894]
[1778081331526,37.26,81684.84,0.0,-0.31813,0.00014,25.00723]
[1778081336050,37.26,81683.47,0.0,-0.31832,0.00014,25.01314]
[1778081336096,37.26,81683.47,0.0,-0.31832,0.00014,25.01314]
[1778081336219,37.26,81683.47,0.0,-0.31832,0.00014,25.01314]
[1778081336270,37.26,81683.47,0.0,-0.31832,0.00014,25.01314]
[1778081336679,37.26,81687.67,0.0,-0.31775,0.00014,24.99543]
[1778081336806,37.26,81687.67,0.0,-0.31775,0.00014,24.99543]
[1778081337451,37.26,81687.67,0.0,-0.31775,0.00014,24.99543]
[1778081337489,37.26,81687.67,0.0,-0.31775,0.00014,24.99543]
[1778081337708,37.26,81687.67,0.0,-0.31775,0.00014,24.99549]
[1778081338576,37.26,81696.26,0.0,-0.31658,0.00014,24.95913]
[1778081339914,37.26,81692.85,0.0,-0.31705,0.00014,24.97369]
[1778081340276,37.26,81692.85,0.0,-0.31705,0.00014,24.97369]
[1778081340285,37.26,81692.85,0.0,-0.31705,0.00014,24.97369]
[1778081340509,37.26,81692.85,0.0,-0.31705,0.00014,24.97369]
[1778081341816,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081341883,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081341917,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081342041,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081342181,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081342421,37.26,81687.72,0.0,-0.31775,0.00014,24.99553]
[1778081342605,37.26,81684.31,0.0,-0.31822,0.00014,25.00997]
[1778081342925,37.26,81684.31,0.0,-0.31822,0.00014,25.00997]
[1778081342949,37.26,81684.31,0.0,-0.31822,0.00014,25.00997]
[1778081343612,37.26,81671.98,0.0,-0.3199,0.00014,25.06177]
[1778081343801,37.26,81671.98,0.0,-0.3199,0.00014,25.06177]
[1778081343806,37.26,81671.98,0.0,-0.3199,0.00014,25.06177]
[1778081344144,37.26,81671.98,0.0,-0.3199,0.00014,25.06177]
[1778081344202,37.26,81671.98,0.0,-0.3199,0.00014,25.06177]
[1778081344653,37.26,81652.02,0.0,-0.32264,0.00014,25.1447]
[1778081344834,37.26,81652.02,0.0,-0.32264,0.00014,25.1447]
[1778081345626,37.26,81652.55,0.0,-0.32257,0.00014,25.14256]
[1778081345839,37.26,81652.55,0.0,-0.32257,0.00014,25.14256]
[1778081346871,37.26,81650.59,0.0,-0.32284,0.00014,25.15072]
[1778081349657,37.26,81648.36,0.0,-0.32315,0.00014,25.16003]
[1778081349864,37.27,81647.96,0.0,-0.32321,0.00014,25.16173]
[1778081352133,37.27,81646.59,0.0,-0.3234,0.00014,25.16754]
[1778081352674,37.27,81643.87,0.0,-0.32378,0.00014,25.17877]
[1778081352838,37.27,81643.87,0.0,-0.32378,0.00014,25.17877]
[1778081353889,37.27,81644.75,0.0,-0.32366,0.00014,25.17523]
[1778081354701,37.27,81645.27,0.0,-0.32359,0.00014,25.17317]
[1778081354964,37.27,81645.27,0.0,-0.32359,0.00014,25.17317]
[1778081354982,37.27,81645.27,0.0,-0.32359,0.00014,25.17317]
[1778081355697,37.27,81644.94,0.0,-0.32364,0.00014,25.1746]
[1778081361202,37.27,81648.86,0.0,-0.32311,0.00014,25.15877]
[1778081365123,37.27,81649.86,0.0,-0.32298,0.00014,25.15495]
[1778081365191,37.27,81649.86,0.0,-0.32298,0.00014,25.15495]
[1778081365402,37.27,81649.86,0.0,-0.32298,0.00014,25.15495]
[1778081365501,37.27,81650.55,0.0,-0.32289,0.00014,25.15218]
[1778081366014,37.27,81650.55,0.0,-0.32289,0.00014,25.15218]
[1778081366023,37.27,81642.59,0.0,-0.32398,0.00014,25.18494]
[1778081369346,37.27,81642.61,0.0,-0.32398,0.00014,25.18492]
[1778081369364,37.27,81642.61,0.0,-0.32398,0.00014,25.18492]
[1778081370070,37.27,81647.57,0.0,-0.3233,0.00014,25.16461]
[1778081370093,37.27,81647.57,0.0,-0.3233,0.00014,25.16461]
[1778081370687,37.27,81647.57,0.0,-0.3233,0.00014,25.16461]
[1778081370720,37.27,81647.57,0.0,-0.3233,0.00014,25.16461]
[1778081370717,37.28,81649.75,0.0,-0.323,0.00014,25.15575]
[1778081370814,37.28,81649.75,0.0,-0.323,0.00014,25.15575]
[1778081371517,37.28,81651.46,0.0,-0.32275,0.00014,25.14481]
[1778081374961,37.28,81662.87,0.0,-0.32119,0.00014,25.09779]
[1778081380131,37.28,81657.31,0.0,-0.32195,0.00014,25.12088]
[1778081381902,37.28,81656.69,0.0,-0.32204,0.00014,25.12343]
[1778081381950,37.28,81653.52,0.0,-0.32247,0.00014,25.13652]
[1778081387335,37.28,81655.23,0.0,-0.32223,0.00014,25.12935]
[1778081393045,37.28,81650.88,0.0,-0.32283,0.00014,25.14738]
[1778081398201,37.28,81651.99,0.0,-0.32269,0.00014,25.14309]
[1778081404034,37.28,81654.0,0.0,-0.32243,0.00014,25.13521]
[1778081406764,37.28,81656.09,0.0,-0.32214,0.00014,25.12664]
[1778081406779,37.28,81656.62,0.0,-0.32207,0.00014,25.12451]
[1778081406972,37.28,81656.62,0.0,-0.32207,0.00014,25.12451]
[1778081406981,37.28,81656.62,0.0,-0.32207,0.00014,25.12451]
[1778081407177,37.28,81656.62,0.0,-0.32207,0.00014,25.12451]
[1778081407278,37.28,81661.22,0.0,-0.32144,0.00014,25.10552]
[1778081408218,37.28,81661.22,0.0,-0.32144,0.00014,25.10552]
[1778081408237,37.28,81661.22,0.0,-0.32144,0.00014,25.10552]
[1778081408523,37.28,81661.22,0.0,-0.32144,0.00014,25.10552]
[1778081410555,37.28,81667.08,0.0,-0.32063,0.00014,25.08094]
[1778081410610,37.28,81667.28,0.0,-0.3206,0.00014,25.08002]
[1778081416206,37.28,81666.09,0.0,-0.32075,0.00014,25.08449]
[1778081416944,37.28,81665.9,0.0,-0.32077,0.00014,25.08518]
[1778081421603,37.27,81672.94,0.0,-0.3198,0.00014,25.05546]
[1778081421665,37.27,81672.94,0.0,-0.3198,0.00014,25.05546]
[1778081422030,37.27,81673.49,0.0,-0.31972,0.00014,25.05302]
[1778081422045,37.27,81673.49,0.0,-0.31972,0.00014,25.05302]
[1778081422210,37.27,81674.92,0.0,-0.31952,0.00014,25.04703]
[1778081423052,37.27,81674.92,0.0,-0.31952,0.00014,25.04703]
[1778081423150,37.27,81674.92,0.0,-0.31952,0.00014,25.04703]
[1778081423542,37.27,81674.92,0.0,-0.31952,0.00014,25.04703]
[1778081424854,37.27,81682.26,0.0,-0.31852,0.00014,25.01607]
[1778081426035,37.27,81682.26,0.0,-0.31852,0.00014,25.01604]
[1778081426043,37.27,81682.26,0.0,-0.31852,0.00014,25.01604]
[1778081426070,37.27,81682.26,0.0,-0.31852,0.00014,25.01604]
[1778081426103,37.27,81682.26,0.0,-0.31852,0.00014,25.01604]
[1778081426108,37.27,81682.26,0.0,-0.31852,0.00014,25.01604]
[1778081430985,37.27,81670.65,0.0,-0.3201,0.00014,25.06453]
[1778081436792,37.27,81667.64,0.0,-0.32048,0.00014,25.07287]
[1778081436846,37.27,81668.64,0.0,-0.32034,0.00014,25.06862]
[1778081437273,37.27,81667.78,0.0,-0.32046,0.00014,25.07213]
[1778081442311,37.26,81663.36,0.0,-0.32105,0.00014,25.09011]
[1778081447664,37.26,81665.21,0.0,-0.32078,0.00014,25.08205]
[1778081453389,37.26,81667.33,0.0,-0.32047,0.00014,25.0726]
[1778081458525,37.25,81670.14,0.0,-0.32008,0.00014,25.06054]
[1778081464467,37.25,81664.74,0.0,-0.3208,0.00014,25.08251]
[1778081466487,37.25,81665.11,0.0,-0.32075,0.00014,25.08087]
[1778081467386,37.25,81665.5,0.0,-0.32069,0.00014,25.07915]
[1778081469104,37.25,81669.0,0.0,-0.32021,0.00014,25.06436]
[1778081474538,37.24,81671.95,0.0,-0.31979,0.00014,25.05159]
[1778081475632,37.24,81671.95,0.0,-0.31979,0.00014,25.05159]
[1778081480836,37.24,81677.01,0.0,-0.31908,0.00014,25.02988]
[1778081484282,37.24,81678.17,0.0,-0.31892,0.00014,25.0249]
[1778081484309,37.24,81678.17,0.0,-0.31892,0.00014,25.0249]
[1778081485394,37.24,81678.2,0.0,-0.31891,0.00014,25.02473]
[1778081485617,37.24,81679.24,0.0,-0.31877,0.00014,25.0203]
[1778081490652,37.24,81676.15,0.0,-0.31919,0.00014,25.03303]
[1778081491648,37.24,81676.15,0.0,-0.31919,0.00014,25.03303]
[1778081491827,37.24,81676.15,0.0,-0.31919,0.00014,25.03303]
[1778081491950,37.24,81674.61,0.0,-0.31937,0.00014,25.03555]
[1778081492667,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081492925,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081492958,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081493057,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081493733,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081493743,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081493780,37.24,81674.61,0.0,-0.31937,0.00014,25.03549]
[1778081493757,37.24,81658.62,0.0,-0.32156,0.00014,25.10215]
[1778081495540,37.24,81658.62,0.0,-0.32156,0.00014,25.10204]
[1778081495687,37.23,81658.69,0.0,-0.32155,0.00014,25.10163]
[1778081500722,37.23,81661.64,0.0,-0.32112,0.00014,25.08881]
[1778081505744,37.23,81662.85,0.0,-0.32094,0.00014,25.08333]
[1778081511056,37.22,81664.6,0.0,-0.32068,0.00014,25.07536]
[1778081516842,37.22,81664.61,0.0,-0.32066,0.00014,25.07475]
[1778081520261,37.21,81665.84,0.0,-0.32048,0.00014,25.06913]
[1778081520307,37.21,81665.84,0.0,-0.32048,0.00014,25.06913]
[1778081520861,37.21,81665.11,0.0,-0.32058,0.00014,25.07218]
[1778081521870,37.21,81656.33,0.0,-0.32178,0.00014,25.10846]
[1778081521888,37.21,81656.33,0.0,-0.32178,0.00014,25.10846]
[1778081522644,37.21,81656.33,0.0,-0.32178,0.00014,25.10846]
[1778081529004,37.21,81653.22,0.0,-0.32218,0.00014,25.12042]
[1778081533185,37.2,81657.19,0.0,-0.32162,0.00014,25.10346]
[1778081533245,37.2,81657.19,0.0,-0.32162,0.00014,25.10346]
[1778081533412,37.2,81657.19,0.0,-0.32162,0.00014,25.10346]
[1778081533434,37.2,81657.73,0.0,-0.32154,0.00014,25.1011]
[1778081534673,37.2,81657.73,0.0,-0.32154,0.00014,25.1011]
[1778081534706,37.2,81657.73,0.0,-0.32154,0.00014,25.1011]
[1778081535993,37.2,81665.97,0.0,-0.3204,0.00014,25.06652]
[1778081536020,37.2,81665.79,0.0,-0.32042,0.00014,25.06719]
[1778081541478,37.2,81667.8,0.0,-0.32014,0.00014,25.05843]
[1778081546714,37.19,81666.76,0.0,-0.32026,0.00014,25.06235]
[1778081547101,37.19,81667.3,0.0,-0.32019,0.00014,25.05991]
[1778081549227,37.19,81667.55,0.0,-0.32015,0.00014,25.05878]
[1778081549322,37.19,81667.55,0.0,-0.32015,0.00014,25.05878]
[1778081549337,37.19,81667.55,0.0,-0.32015,0.00014,25.05878]
[1778081550682,37.19,81672.67,0.0,-0.31944,0.00014,25.03716]
[1778081550735,37.19,81672.67,0.0,-0.31944,0.00014,25.03716]
[1778081550783,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081550927,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081550952,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081551242,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081551330,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081551674,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081551779,37.19,81676.36,0.0,-0.31893,0.00014,25.02158]
[1778081551880,37.19,81686.21,0.0,-0.31756,0.00014,24.97602]
[1778081552218,37.19,81686.21,0.0,-0.31756,0.00014,24.97602]
[1778081552333,37.19,81700.11,0.0,-0.31567,0.00014,24.91677]
[1778081553568,37.19,81700.11,0.0,-0.31567,0.00014,24.91677]
[1778081553673,37.19,81700.11,0.0,-0.31567,0.00014,24.91677]
[1778081553774,37.19,81699.62,0.0,-0.31574,0.00014,24.91896]
[1778081554107,37.19,81699.62,0.0,-0.31574,0.00014,24.91896]
[1778081554113,37.19,81699.62,0.0,-0.31574,0.00014,24.91896]
[1778081554551,37.19,81699.62,0.0,-0.31574,0.00014,24.91896]
[1778081554627,37.19,81698.47,0.0,-0.31589,0.00014,24.92388]
[1778081559630,37.19,81695.46,0.0,-0.31631,0.00014,24.93694]
[1778081562776,37.19,81695.6,0.0,-0.31629,0.00014,24.93652]
[1778081562875,37.19,81695.6,0.0,-0.31629,0.00014,24.93652]
[1778081564318,37.19,81695.14,0.0,-0.31636,0.00014,24.93861]
[1778081564675,37.19,81695.14,0.0,-0.31636,0.00014,24.93861]
[1778081564700,37.19,81696.37,0.0,-0.3162,0.00014,24.93343]
[1778081565707,37.19,81696.37,0.0,-0.3162,0.00014,24.93343]
[1778081565818,37.19,81692.11,0.0,-0.31678,0.00014,24.95173]
[1778081566343,37.19,81692.11,0.0,-0.31678,0.00014,24.95173]
[1778081566347,37.19,81692.11,0.0,-0.31678,0.00014,24.95173]
[1778081566864,37.2,81685.78,0.0,-0.31765,0.00014,24.97867]
[1778081567002,37.2,81685.78,0.0,-0.31765,0.00014,24.97867]
[1778081567683,37.2,81685.78,0.0,-0.31765,0.00014,24.97867]
[1778081568847,37.2,81683.78,0.0,-0.31792,0.00014,24.98717]
[1778081568895,37.2,81683.78,0.0,-0.31792,0.00014,24.98717]
[1778081568931,37.2,81678.3,0.0,-0.31867,0.00014,25.01035]
[1778081570007,37.2,81678.3,0.0,-0.31867,0.00014,25.01035]
[1778081570553,37.2,81663.11,0.0,-0.32076,0.00014,25.07407]
[1778081572413,37.19,81663.8,0.0,-0.32066,0.00014,25.0711]
[1778081572912,37.19,81664.1,0.0,-0.32062,0.00014,25.06981]
[1778081575267,37.19,81664.1,0.0,-0.32062,0.00014,25.06981]
[1778081575674,37.19,81664.1,0.0,-0.32062,0.00014,25.06981]
[1778081576450,37.19,81665.06,0.0,-0.32048,0.00014,25.06567]
[1778081580726,37.19,81665.32,0.0,-0.32044,0.00014,25.06445]
[1778081581620,37.19,81666.12,0.0,-0.32033,0.00014,25.06103]
[1778081581775,37.19,81657.16,0.0,-0.32156,0.00014,25.09835]
[1778081587329,37.19,81655.88,0.0,-0.32172,0.00014,25.1033]
[1778081592395,37.19,81659.89,0.0,-0.32116,0.00014,25.08629]
[1778081592643,37.19,81659.89,0.0,-0.32116,0.00014,25.08629]
[1778081592683,37.19,81659.89,0.0,-0.32116,0.00014,25.08629]
[1778081592700,37.19,81659.89,0.0,-0.32116,0.00014,25.08629]
[1778081592743,37.19,81664.44,0.0,-0.32053,0.00014,25.06723]
[1778081594327,37.19,81664.44,0.0,-0.32053,0.00014,25.06715]
[1778081594676,37.19,81664.44,0.0,-0.32053,0.00014,25.06715]
[1778081594857,37.19,81664.44,0.0,-0.32053,0.00014,25.06715]
[1778081595250,37.18,81669.69,0.0,-0.31981,0.00014,25.04507]
[1778081595399,37.18,81669.69,0.0,-0.31981,0.00014,25.04507]
[1778081595566,37.18,81669.69,0.0,-0.31981,0.00014,25.04507]
[1778081596693,37.18,81670.86,0.0,-0.31965,0.00014,25.04016]
[1778081596721,37.18,81673.94,0.0,-0.31922,0.00014,25.02717]
[1778081597566,37.18,81673.94,0.0,-0.31922,0.00014,25.02717]
[1778081603442,37.18,81676.94,0.0,-0.31881,0.00014,25.01448]
[1778081605227,37.18,81677.01,0.0,-0.3188,0.00014,25.01419]
[1778081605502,37.18,81677.01,0.0,-0.3188,0.00014,25.01419]
[1778081605546,37.18,81677.01,0.0,-0.3188,0.00014,25.01419]
[1778081605896,37.18,81677.01,0.0,-0.3188,0.00014,25.01419]
[1778081605950,37.18,81682.1,0.0,-0.3181,0.00014,24.99269]
[1778081606378,37.18,81682.1,0.0,-0.3181,0.00014,24.99269]
[1778081606835,37.18,81682.1,0.0,-0.3181,0.00014,24.99269]
[1778081606955,37.18,81714.27,0.0,-0.31371,0.00014,24.85506]
[1778081607161,37.18,81714.27,0.0,-0.31371,0.00014,24.85506]
[1778081607214,37.18,81714.27,0.0,-0.31371,0.00014,24.85506]
[1778081607374,37.18,81714.27,0.0,-0.31371,0.00014,24.85506]
[1778081607575,37.18,81714.27,0.0,-0.31371,0.00014,24.85506]
[1778081607669,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608303,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608377,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608525,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608938,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608978,37.18,81735.05,0.0,-0.31089,0.00014,24.76461]
[1778081608584,37.18,81737.57,0.0,-0.31055,0.00014,24.75346]
[1778081609484,37.18,81737.57,0.0,-0.31055,0.00014,24.75344]
[1778081610362,37.18,81737.57,0.0,-0.31055,0.00014,24.75344]
[1778081610397,37.18,81737.57,0.0,-0.31055,0.00014,24.75344]
[1778081610559,37.18,81730.78,0.0,-0.31147,0.00014,24.78318]
[1778081611451,37.18,81730.78,0.0,-0.31147,0.00014,24.78318]
[1778081611500,37.18,81730.78,0.0,-0.31147,0.00014,24.78318]
[1778081611509,37.18,81730.09,0.0,-0.31154,0.00014,24.78224]
[1778081612923,37.18,81730.09,0.0,-0.31154,0.00014,24.78224]
[1778081613170,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614103,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614141,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614726,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614739,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614749,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614894,37.18,81729.13,0.0,-0.31167,0.00014,24.78635]
[1778081614929,37.18,81727.45,0.0,-0.31189,0.00014,24.79361]
[1778081620186,37.18,81728.77,0.0,-0.31171,0.00014,24.78769]
[1778081620270,37.18,81728.77,0.0,-0.31171,0.00014,24.78769]
[1778081620299,37.18,81728.77,0.0,-0.31171,0.00014,24.78769]
[1778081620348,37.18,81728.77,0.0,-0.31171,0.00014,24.78769]
[1778081620450,37.18,81728.77,0.0,-0.31171,0.00014,24.78769]
[1778081620913,37.18,81718.72,0.0,-0.31307,0.00014,24.83136]
[1778081621711,37.18,81718.72,0.0,-0.31307,0.00014,24.83136]
[1778081622941,37.18,81715.54,0.0,-0.31351,0.00014,24.8453]
[1778081622959,37.18,81715.54,0.0,-0.31351,0.00014,24.8453]
[1778081622988,37.18,81715.54,0.0,-0.31351,0.00014,24.8453]
[1778081623293,37.18,81710.95,0.0,-0.31414,0.00014,24.86529]
[1778081623932,37.18,81706.01,0.0,-0.31482,0.00014,24.88671]
[1778081627056,37.19,81707.93,0.0,-0.31456,0.00014,24.87867]
[1778081627610,37.19,81707.22,0.0,-0.31466,0.00014,24.88184]
[1778081630663,37.19,81706.75,0.0,-0.31473,0.00014,24.8841]
[1778081632307,37.19,81705.64,0.0,-0.31489,0.00014,24.88923]
[1778081632853,37.19,81705.64,0.0,-0.31489,0.00014,24.88923]
[1778081633572,37.19,81705.38,0.0,-0.31493,0.00014,24.89046]
[1778081633626,37.19,81705.38,0.0,-0.31493,0.00014,24.89046]
[1778081633707,37.19,81705.38,0.0,-0.31493,0.00014,24.89046]
[1778081633739,37.19,81705.38,0.0,-0.31493,0.00014,24.89046]
[1778081633786,37.19,81705.54,0.0,-0.31491,0.00014,24.88977]
[1778081634126,37.19,81705.54,0.0,-0.31491,0.00014,24.88977]
[1778081634209,37.19,81705.54,0.0,-0.31491,0.00014,24.88977]
[1778081634285,37.19,81705.54,0.0,-0.31491,0.00014,24.88977]
[1778081634660,37.19,81705.54,0.0,-0.31491,0.00014,24.88989]
[1778081635925,37.19,81715.62,0.0,-0.31355,0.00014,24.84667]
[1778081637283,37.19,81715.62,0.0,-0.31355,0.00014,24.84667]
[1778081637885,37.19,81715.62,0.0,-0.31355,0.00014,24.84667]
[1778081637975,37.2,81709.25,0.0,-0.31442,0.00014,24.87447]
[1778081638769,37.2,81709.25,0.0,-0.31442,0.00014,24.87447]
[1778081638928,37.2,81706.68,0.0,-0.31478,0.00014,24.88565]
[1778081639184,37.2,81706.68,0.0,-0.31478,0.00014,24.88565]
[1778081639747,37.2,81706.68,0.0,-0.31478,0.00014,24.88565]
[1778081639750,37.2,81706.68,0.0,-0.31478,0.00014,24.88565]
[1778081639826,37.2,81703.27,0.0,-0.31525,0.00014,24.90042]
[1778081640738,37.2,81703.27,0.0,-0.31525,0.00014,24.90042]
[1778081640875,37.2,81706.5,0.0,-0.31481,0.00014,24.88665]
[1778081646744,37.2,81715.03,0.0,-0.31367,0.00014,24.85054]
[1778081647895,37.2,81715.03,0.0,-0.31367,0.00014,24.85054]
[1778081647928,37.2,81715.03,0.0,-0.31367,0.00014,24.85054]
[1778081648012,37.2,81717.31,0.0,-0.31337,0.00014,24.84098]
[1778081648080,37.2,81717.31,0.0,-0.31337,0.00014,24.84098]
[1778081649992,37.2,81727.06,0.0,-0.31204,0.00014,24.79847]
[1778081651315,37.2,81727.06,0.0,-0.31204,0.00014,24.79847]
[1778081654591,37.2,81728.07,0.0,-0.3119,0.00014,24.79389]
[1778081656313,37.2,81729.28,0.0,-0.31173,0.00014,24.78849]
[1778081659930,37.2,81731.08,0.0,-0.31148,0.00014,24.78039]
[1778081661019,37.2,81731.33,0.0,-0.31144,0.00014,24.77924]
[1778081661153,37.2,81730.79,0.0,-0.31151,0.00014,24.7816]
[1778081664767,37.2,81728.99,0.0,-0.31175,0.00014,24.78917]
[1778081664905,37.2,81728.99,0.0,-0.31176,0.00014,24.78934]
[1778081668951,37.2,81735.02,0.0,-0.31094,0.00014,24.76304]
[1778081669658,37.2,81739.09,0.0,-0.31039,0.00014,24.74515]
[1778081674975,37.2,81738.16,0.0,-0.31048,0.00014,24.74499]
[1778081680016,37.2,81735.06,0.0,-0.3109,0.00014,24.75855]
[1778081682026,37.2,81726.99,0.0,-0.31201,0.00014,24.79413]
[1778081684037,37.2,81735.19,0.0,-0.3109,0.00014,24.75863]
[1778081689073,37.21,81740.65,0.0,-0.31019,0.00014,24.73558]
[1778081694108,37.21,81742.6,0.0,-0.30996,0.00014,24.728]
[1778081699330,37.22,81737.51,0.0,-0.31066,0.00014,24.75106]
[1778081699353,37.22,81737.51,0.0,-0.31066,0.00014,24.75106]
[1778081699493,37.22,81737.51,0.0,-0.31066,0.00014,24.75106]
[1778081699722,37.22,81737.51,0.0,-0.31066,0.00014,24.75106]
[1778081699840,37.22,81737.51,0.0,-0.31066,0.00014,24.75106]
[1778081699850,37.22,81737.49,0.0,-0.31067,0.00014,24.75132]
[1778081701163,37.22,81721.56,0.0,-0.31284,0.00014,24.82109]
[1778081702938,37.22,81721.56,0.0,-0.31284,0.00014,24.82109]
[1778081703939,37.22,81720.27,0.0,-0.31302,0.00014,24.8269]
[1778081709123,37.23,81717.56,0.0,-0.31341,0.00014,24.83927]
[1778081709726,37.23,81717.56,0.0,-0.31341,0.00014,24.83927]
[1778081710042,37.23,81717.56,0.0,-0.31341,0.00014,24.83927]
[1778081710971,37.23,81717.14,0.0,-0.31347,0.00014,24.84108]
[1778081711267,37.23,81716.93,0.0,-0.3135,0.00014,24.8422]
[1778081711283,37.23,81716.93,0.0,-0.3135,0.00014,24.8422]
[1778081711536,37.23,81712.18,0.0,-0.31415,0.00014,24.8627]
[1778081712632,37.23,81712.18,0.0,-0.31415,0.00014,24.8627]
[1778081713105,37.23,81712.18,0.0,-0.31415,0.00014,24.8627]
[1778081712782,37.23,81703.13,0.0,-0.31538,0.00014,24.90167]
[1778081713228,37.23,81703.13,0.0,-0.31538,0.00014,24.90167]
[1778081713366,37.23,81703.13,0.0,-0.31538,0.00014,24.90167]
[1778081713553,37.23,81703.13,0.0,-0.31538,0.00014,24.90167]
[1778081713755,37.23,81694.65,0.0,-0.31654,0.00014,24.93795]
[1778081714471,37.23,81694.65,0.0,-0.31654,0.00014,24.93795]
[1778081714908,37.23,81694.65,0.0,-0.31654,0.00014,24.93795]
[1778081716660,37.23,81686.93,0.0,-0.31759,0.00014,24.97077]
[1778081717061,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081717451,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081717753,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081717949,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081717952,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081718035,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081718066,37.23,81683.41,0.0,-0.31808,0.00014,24.98566]
[1778081718222,37.23,81678.46,0.0,-0.31875,0.00014,25.00652]
[1778081718600,37.23,81678.46,0.0,-0.31875,0.00014,25.00652]
[1778081719103,37.23,81670.28,0.0,-0.31987,0.00014,25.04083]
[1778081721074,37.23,81670.28,0.0,-0.31987,0.00014,25.04083]
[1778081721274,37.23,81666.33,0.0,-0.32041,0.00014,25.05728]
[1778081722121,37.23,81666.33,0.0,-0.32041,0.00014,25.05728]
[1778081722134,37.23,81665.06,0.0,-0.32058,0.00014,25.06252]
[1778081722401,37.23,81665.06,0.0,-0.32058,0.00014,25.06252]
[1778081722814,37.23,81665.06,0.0,-0.32058,0.00014,25.06252]
[1778081722965,37.23,81665.06,0.0,-0.32058,0.00014,25.06252]
[1778081723120,37.23,81665.06,0.0,-0.32058,0.00014,25.06252]
[1778081723106,37.23,81665.47,0.0,-0.32052,0.00014,25.06067]
[1778081723279,37.23,81665.47,0.0,-0.32052,0.00014,25.06067]
[1778081723866,37.23,81658.4,0.0,-0.32149,0.00014,25.09011]
[1778081724532,37.23,81658.4,0.0,-0.32149,0.00014,25.09011]
[1778081724633,37.23,81651.1,0.0,-0.3225,0.00014,25.12046]
[1778081726211,37.23,81651.1,0.0,-0.3225,0.00014,25.12053]
[1778081727067,37.23,81656.47,0.0,-0.32177,0.00014,25.09846]
[1778081732450,37.23,81657.97,0.0,-0.32155,0.00014,25.08868]
[1778081733841,37.23,81655.1,0.0,-0.32195,0.00014,25.10067]
[1778081734263,37.23,81650.6,0.0,-0.32257,0.00014,25.11936]
[1778081734390,37.23,81650.6,0.0,-0.32257,0.00014,25.11941]
[1778081736442,37.23,81647.32,0.0,-0.32303,0.00014,25.13304]
[1778081737338,37.23,81647.7,0.0,-0.32298,0.00014,25.13147]
[1778081737374,37.23,81647.7,0.0,-0.32298,0.00014,25.13147]
[1778081738312,37.23,81650.38,0.0,-0.32261,0.00014,25.12045]
[1778081738418,37.23,81650.38,0.0,-0.32261,0.00014,25.1205]
[1778081743603,37.24,81652.06,0.0,-0.32238,0.00014,25.11376]
[1778081749354,37.24,81657.24,0.0,-0.32168,0.00014,25.09266]
[1778081752036,37.24,81657.24,0.0,-0.32169,0.00014,25.09279]
[1778081752825,37.24,81655.56,0.0,-0.32192,0.00014,25.09988]
[1778081753244,37.24,81654.11,0.0,-0.32212,0.00014,25.10589]
[1778081753752,37.24,81654.11,0.0,-0.32212,0.00014,25.10589]
[1778081758257,37.24,81659.79,0.0,-0.32135,0.00014,25.08267]
[1778081758297,37.24,81659.79,0.0,-0.32135,0.00014,25.08267]
[1778081758727,37.24,81659.79,0.0,-0.32135,0.00014,25.08267]
[1778081758756,37.24,81659.79,0.0,-0.32135,0.00014,25.08267]
[1778081758777,37.24,81659.79,0.0,-0.32135,0.00014,25.08267]
[1778081759151,37.24,81665.09,0.0,-0.32063,0.00014,25.06076]
[1778081760591,37.24,81669.12,0.0,-0.32008,0.00014,25.04402]
[1778081760602,37.24,81669.12,0.0,-0.32008,0.00014,25.04402]
[1778081760614,37.24,81669.12,0.0,-0.32008,0.00014,25.04402]
[1778081760964,37.24,81669.12,0.0,-0.32008,0.00014,25.04402]
[1778081761065,37.25,81671.72,0.0,-0.31973,0.00014,25.03324]
[1778081763047,37.25,81671.72,0.0,-0.31973,0.00014,25.03324]
[1778081763092,37.25,81671.72,0.0,-0.31973,0.00014,25.03324]
[1778081763125,37.25,81663.42,0.0,-0.32087,0.00014,25.06814]
[1778081763254,37.25,81663.42,0.0,-0.32087,0.00014,25.06814]
[1778081763283,37.25,81663.42,0.0,-0.32087,0.00014,25.06814]
[1778081763798,37.25,81663.42,0.0,-0.32087,0.00014,25.06814]
[1778081763829,37.25,81663.42,0.0,-0.32087,0.00014,25.06814]
[1778081766704,37.25,81659.02,0.0,-0.32148,0.00014,25.08659]
[1778081766749,37.25,81659.02,0.0,-0.32148,0.00014,25.08659]
[1778081766799,37.25,81659.02,0.0,-0.32148,0.00014,25.08659]
[1778081766903,37.25,81659.02,0.0,-0.32148,0.00014,25.08659]
[1778081766982,37.25,81661.16,0.0,-0.32119,0.00014,25.07776]
[1778081768704,37.25,81668.5,0.0,-0.32018,0.00014,25.04723]
[1778081772183,37.25,81677.32,0.0,-0.31897,0.00014,25.01028]
[1778081772696,37.25,81677.7,0.0,-0.31892,0.00014,25.00868]
[1778081773418,37.25,81677.7,0.0,-0.31892,0.00014,25.00868]
[1778081773423,37.25,81677.7,0.0,-0.31892,0.00014,25.00868]
[1778081773968,37.25,81677.7,0.0,-0.31892,0.00014,25.00868]
[1778081773993,37.25,81677.7,0.0,-0.31892,0.00014,25.00868]
[1778081774752,37.25,81678.27,0.0,-0.31884,0.00014,25.00625]
[1778081774853,37.25,81678.36,0.0,-0.31883,0.00014,25.00587]
[1778081775763,37.25,81678.36,0.0,-0.31883,0.00014,25.00587]
[1778081776373,37.25,81671.79,0.0,-0.31973,0.00014,25.03344]
[1778081776902,37.25,81671.79,0.0,-0.31973,0.00014,25.03344]
[1778081777530,37.25,81673.68,0.0,-0.31947,0.00014,25.02553]
[1778081777636,37.25,81673.68,0.0,-0.31947,0.00014,25.02553]
[1778081778064,37.25,81673.29,0.0,-0.31953,0.00014,25.02719]
[1778081779770,37.25,81674.7,0.0,-0.31933,0.00014,25.0212]
[1778081779951,37.25,81673.39,0.0,-0.31951,0.00014,25.02669]
[1778081781066,37.25,81673.39,0.0,-0.31951,0.00014,25.02669]
[1778081782374,37.25,81669.73,0.0,-0.32001,0.00014,25.0421]
[1778081785600,37.25,81679.79,0.0,-0.31863,0.00014,24.99972]
[1778081788919,37.25,81683.28,0.0,-0.31815,0.00014,24.98489]
[1778081789048,37.25,81683.28,0.0,-0.31815,0.00014,24.98489]
[1778081789141,37.25,81682.4,0.0,-0.31827,0.00014,24.98854]
[1778081790950,37.25,81682.4,0.0,-0.31827,0.00014,24.98854]
[1778081792594,37.25,81675.36,0.0,-0.31921,0.00014,25.01421]
[1778081793051,37.25,81670.32,0.0,-0.3199,0.00014,25.03523]
[1778081798086,37.24,81665.48,0.0,-0.32055,0.00014,25.05513]
[1778081798809,37.24,81668.41,0.0,-0.32015,0.00014,25.04281]
[1778081798821,37.24,81668.41,0.0,-0.32015,0.00014,25.04281]
[1778081799014,37.24,81667.48,0.0,-0.32027,0.00014,25.04661]
[1778081804885,37.24,81668.74,0.0,-0.3201,0.00014,25.04137]
[1778081809920,37.24,81666.82,0.0,-0.32036,0.00014,25.04939]
[1778081812153,37.24,81669.12,0.0,-0.32005,0.00014,25.03977]
[1778081812178,37.24,81669.12,0.0,-0.32005,0.00014,25.03977]
[1778081813190,37.24,81672.21,0.0,-0.31962,0.00014,25.02676]
[1778081814848,37.24,81675.34,0.0,-0.31919,0.00014,25.01355]
[1778081814871,37.24,81675.34,0.0,-0.31919,0.00014,25.01355]
[1778081815255,37.24,81675.34,0.0,-0.31919,0.00014,25.01355]
[1778081816007,37.24,81678.07,0.0,-0.31881,0.00014,25.00196]
[1778081819295,37.24,81673.29,0.0,-0.31946,0.00014,25.02194]
[1778081819990,37.24,81672.82,0.0,-0.31953,0.00014,25.02378]
[1778081822859,37.24,81672.54,0.0,-0.31956,0.00014,25.02488]
[1778081822867,37.24,81672.54,0.0,-0.31956,0.00014,25.02488]
[1778081822906,37.24,81672.54,0.0,-0.31956,0.00014,25.02488]
[1778081823342,37.24,81667.83,0.0,-0.3202,0.00014,25.04448]
[1778081824040,37.24,81667.83,0.0,-0.3202,0.00014,25.04448]
[1778081825759,37.24,81661.06,0.0,-0.32113,0.00014,25.07269]
[1778081826051,37.24,81659.83,0.0,-0.3213,0.00014,25.07777]
[1778081826649,37.24,81659.83,0.0,-0.3213,0.00014,25.07777]
[1778081826681,37.24,81659.83,0.0,-0.3213,0.00014,25.07777]
[1778081826691,37.24,81659.83,0.0,-0.3213,0.00014,25.07777]
[1778081827205,37.24,81654.12,0.0,-0.32209,0.00014,25.10153]
[1778081827680,37.24,81654.12,0.0,-0.32209,0.00014,25.10153]
[1778081828119,37.24,81654.12,0.0,-0.32209,0.00014,25.10153]
[1778081833339,37.24,81661.75,0.0,-0.32105,0.00014,25.0702]
[1778081833374,37.24,81661.75,0.0,-0.32105,0.00014,25.0702]
[1778081833459,37.24,81661.75,0.0,-0.32105,0.00014,25.0702]
[1778081837239,37.24,81663.64,0.0,-0.3208,0.00014,25.06257]
[1778081837327,37.24,81663.48,0.0,-0.32082,0.00014,25.06332]
[1778081838137,37.24,81663.65,0.0,-0.3208,0.00014,25.06268]
[1778081840655,37.24,81663.49,0.0,-0.32083,0.00014,25.06351]
[1778081841545,37.24,81662.65,0.0,-0.32094,0.00014,25.06708]
[1778081841548,37.24,81662.65,0.0,-0.32094,0.00014,25.06708]
[1778081841553,37.24,81662.65,0.0,-0.32094,0.00014,25.06708]
[1778081841585,37.24,81662.65,0.0,-0.32094,0.00014,25.06708]
[1778081842164,37.25,81662.65,0.0,-0.32095,0.00014,25.06715]
[1778081842296,37.25,81662.65,0.0,-0.32095,0.00014,25.06715]
[1778081843171,37.25,81660.1,0.0,-0.3213,0.00014,25.07782]
[1778081844079,37.25,81660.1,0.0,-0.3213,0.00014,25.07782]
[1778081844231,37.25,81660.1,0.0,-0.3213,0.00014,25.07782]
[1778081844247,37.25,81660.1,0.0,-0.3213,0.00014,25.07782]
[1778081844402,37.25,81655.98,0.0,-0.32187,0.00014,25.09496]
[1778081845202,37.25,81652.44,0.0,-0.32236,0.00014,25.10966]
[1778081846495,37.25,81646.48,0.0,-0.32318,0.00014,25.13428]
[1778081851009,37.25,81641.32,0.0,-0.32389,0.00014,25.15556]
[1778081851146,37.25,81641.32,0.0,-0.32389,0.00014,25.15556]
[1778081851234,37.25,81638.34,0.0,-0.32428,0.00014,25.16389]
[1778081852236,37.25,81626.28,0.0,-0.32595,0.00014,25.21298]
[1778081853242,37.25,81615.7,0.0,-0.32741,0.00014,25.25565]
[1778081856193,37.25,81615.06,0.0,-0.32749,0.00014,25.25811]
[1778081856242,37.25,81615.06,0.0,-0.32749,0.00014,25.25811]
[1778081856265,37.25,81613.02,0.0,-0.32777,0.00014,25.26624]
[1778081856836,37.25,81613.02,0.0,-0.32777,0.00014,25.26624]
[1778081856851,37.25,81613.02,0.0,-0.32777,0.00014,25.26624]
[1778081857032,37.25,81613.02,0.0,-0.32777,0.00014,25.26624]
[1778081857042,37.24,81612.66,0.0,-0.32782,0.00014,25.26762]
[1778081857414,37.24,81612.66,0.0,-0.32782,0.00014,25.26762]
[1778081857602,37.24,81612.66,0.0,-0.32782,0.00014,25.26762]
[1778081857641,37.24,81612.66,0.0,-0.32782,0.00014,25.26762]
[1778081857742,37.24,81610.63,0.0,-0.3281,0.00014,25.27577]
[1778081863674,37.24,81612.62,0.0,-0.32782,0.00014,25.26744]
[1778081863866,37.24,81612.62,0.0,-0.32782,0.00014,25.26744]
[1778081863877,37.24,81612.0,0.0,-0.3279,0.00014,25.26988]
[1778081869609,37.24,81611.31,0.0,-0.32799,0.00014,25.27235]
[1778081872715,37.24,81611.3,0.0,-0.32798,0.00014,25.27222]
[1778081872977,37.24,81611.3,0.0,-0.32798,0.00014,25.27222]
[1778081873213,37.24,81611.3,0.0,-0.32798,0.00014,25.27222]
[1778081873249,37.24,81611.28,0.0,-0.32798,0.00014,25.27219]
[1778081873348,37.24,81611.28,0.0,-0.32798,0.00014,25.27219]
[1778081874075,37.24,81601.13,0.0,-0.32939,0.00014,25.31287]
[1778081875833,37.24,81594.72,0.0,-0.33029,0.00014,25.33832]
[1778081875846,37.24,81594.72,0.0,-0.33029,0.00014,25.33832]
[1778081876271,37.24,81594.09,0.0,-0.33037,0.00014,25.34079]
[1778081877980,37.24,81593.12,0.0,-0.33051,0.00014,25.34463]
[1778081879894,37.24,81594.08,0.0,-0.33038,0.00014,25.34108]
[1778081884045,37.24,81594.66,0.0,-0.33031,0.00014,25.33912]
[1778081884168,37.24,81594.66,0.0,-0.33031,0.00014,25.33912]
[1778081884211,37.24,81593.87,0.0,-0.33042,0.00014,25.34233]
[1778081888092,37.24,81594.4,0.0,-0.33036,0.00014,25.3404]
[1778081888892,37.24,81597.2,0.0,-0.32996,0.00014,25.3291]
[1778081892084,37.24,81596.66,0.0,-0.33003,0.00014,25.33106]
[1778081892130,37.24,81596.66,0.0,-0.33003,0.00014,25.33106]
[1778081892225,37.24,81596.25,0.0,-0.33008,0.00014,25.3325]
[1778081893058,37.24,81596.25,0.0,-0.33008,0.00014,25.3325]
[1778081893219,37.24,81596.25,0.0,-0.33008,0.00014,25.3325]
[1778081893273,37.24,81599.48,0.0,-0.32963,0.00014,25.31959]
[1778081898571,37.24,81606.1,0.0,-0.3287,0.00014,25.29289]
[1778081901853,37.23,81601.88,0.0,-0.32928,0.00014,25.30954]
[1778081901937,37.23,81601.88,0.0,-0.32928,0.00014,25.30954]
[1778081902166,37.23,81601.88,0.0,-0.32928,0.00014,25.30954]
[1778081902188,37.23,81601.88,0.0,-0.32928,0.00014,25.30954]
[1778081902205,37.23,81602.58,0.0,-0.32918,0.00014,25.30675]
[1778081902405,37.23,81602.58,0.0,-0.32918,0.00014,25.30675]
[1778081902663,37.23,81602.58,0.0,-0.32918,0.00014,25.30675]
[1778081903316,37.23,81607.44,0.0,-0.3285,0.00014,25.28723]
[1778081908951,37.23,81613.68,0.0,-0.32764,0.00014,25.26211]
[1778081911928,37.23,81614.09,0.0,-0.32758,0.00014,25.26043]
[1778081912198,37.23,81610.55,0.0,-0.32805,0.00014,25.27077]
[1778081915154,37.23,81604.51,0.0,-0.32889,0.00014,25.29493]
[1778081915203,37.23,81604.51,0.0,-0.32889,0.00014,25.29493]
[1778081915227,37.23,81604.51,0.0,-0.32889,0.00014,25.29493]
[1778081915283,37.23,81604.51,0.0,-0.32889,0.00014,25.29493]
[1778081915303,37.23,81603.71,0.0,-0.329,0.00014,25.29806]
[1778081916629,37.23,81600.62,0.0,-0.32942,0.00014,25.31034]
[1778081917642,37.23,81598.15,0.0,-0.32977,0.00014,25.32012]
[1778081918275,37.23,81598.15,0.0,-0.32977,0.00014,25.32012]
[1778081918225,37.23,81596.23,0.0,-0.33003,0.00014,25.32769]
[1778081918445,37.23,81596.23,0.0,-0.33003,0.00014,25.32769]
[1778081918711,37.23,81596.57,0.0,-0.32998,0.00014,25.32634]
[1778081921894,37.23,81589.54,0.0,-0.33097,0.00014,25.35434]
[1778081922271,37.23,81589.54,0.0,-0.33097,0.00014,25.35434]
[1778081922235,37.23,81589.16,0.0,-0.33102,0.00014,25.35584]
[1778081922889,37.23,81574.65,0.0,-0.33305,0.00014,25.41288]
[1778081923359,37.23,81574.65,0.0,-0.33305,0.00014,25.41288]
[1778081923674,37.23,81574.65,0.0,-0.33305,0.00014,25.41288]
[1778081923985,37.23,81562.97,0.0,-0.33468,0.00014,25.45833]
[1778081924356,37.23,81562.97,0.0,-0.33468,0.00014,25.45833]
[1778081925008,37.23,81562.97,0.0,-0.33468,0.00014,25.45833]
[1778081925012,37.23,81562.97,0.0,-0.33468,0.00014,25.45833]
[1778081925216,37.24,81557.37,0.0,-0.33547,0.00014,25.47998]
[1778081926224,37.24,81557.37,0.0,-0.33547,0.00014,25.47998]
[1778081926320,37.24,81558.58,0.0,-0.3353,0.00014,25.47536]
[1778081926767,37.24,81558.58,0.0,-0.3353,0.00014,25.47536]
[1778081927920,37.24,81556.26,0.0,-0.33563,0.00014,25.48428]
[1778081927946,37.24,81556.26,0.0,-0.33563,0.00014,25.48428]
[1778081928233,37.24,81556.26,0.0,-0.33563,0.00014,25.48428]
[1778081928327,37.24,81556.26,0.0,-0.33563,0.00014,25.48428]
[1778081930595,37.24,81552.21,0.0,-0.33619,0.00014,25.49985]
[1778081930628,37.24,81552.21,0.0,-0.33619,0.00014,25.49985]
[1778081930963,37.24,81552.21,0.0,-0.33619,0.00014,25.49985]
[1778081931031,37.24,81547.96,0.0,-0.33679,0.00014,25.5161]
[1778081931835,37.24,81547.96,0.0,-0.33679,0.00014,25.5161]
[1778081932571,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081932630,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081932675,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081933024,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081933030,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081933105,37.24,81547.21,0.0,-0.3369,0.00014,25.51895]
[1778081933152,37.24,81544.02,0.0,-0.33734,0.00014,25.53108]
[1778081933701,37.24,81544.02,0.0,-0.33734,0.00014,25.53108]
[1778081933804,37.24,81544.02,0.0,-0.33734,0.00014,25.53108]
[1778081933877,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081934371,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081934376,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081934378,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081934634,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081934929,37.23,81538.7,0.0,-0.33809,0.00014,25.55125]
[1778081935030,37.23,81533.05,0.0,-0.33888,0.00014,25.57257]
[1778081935540,37.23,81533.05,0.0,-0.33888,0.00014,25.57257]
[1778081936263,37.23,81533.05,0.0,-0.33888,0.00014,25.57257]
[1778081936291,37.23,81533.05,0.0,-0.33888,0.00014,25.57257]
[1778081936342,37.23,81531.84,0.0,-0.33905,0.00014,25.57702]
[1778081938087,37.23,81523.27,0.0,-0.34025,0.00014,25.60912]
[1778081939793,37.23,81523.27,0.0,-0.34025,0.00014,25.60904]
[1778081939826,37.23,81523.27,0.0,-0.34025,0.00014,25.60904]
[1778081940293,37.23,81523.27,0.0,-0.34025,0.00014,25.60904]
[1778081940312,37.23,81523.27,0.0,-0.34025,0.00014,25.60904]
[1778081940746,37.23,81522.55,0.0,-0.34035,0.00014,25.61164]
[1778081940860,37.23,81522.55,0.0,-0.34035,0.00014,25.61164]
[1778081940896,37.23,81522.55,0.0,-0.34035,0.00014,25.61164]
[1778081940904,37.23,81522.55,0.0,-0.34035,0.00014,25.61164]
[1778081943499,37.23,81523.67,0.0,-0.34018,0.00014,25.6072]
[1778081944127,37.23,81526.33,0.0,-0.3398,0.00014,25.59715]
[1778081945233,37.23,81526.33,0.0,-0.3398,0.00014,25.59715]
[1778081950821,37.22,81525.16,0.0,-0.33995,0.00014,25.60106]
[1778081955969,37.22,81521.59,0.0,-0.34044,0.00014,25.61398]
[1778081960559,37.22,81523.4,0.0,-0.34017,0.00014,25.6069]
[1778081960707,37.22,81523.4,0.0,-0.34017,0.00014,25.6069]
[1778081960997,37.22,81523.4,0.0,-0.34017,0.00014,25.6069]
[1778081961008,37.22,81523.4,0.0,-0.34017,0.00014,25.6069]
[1778081961082,37.22,81510.73,0.0,-0.34196,0.00014,25.65399]
[1778081962917,37.22,81505.41,0.0,-0.34271,0.00014,25.67375]
[1778081963045,37.22,81505.41,0.0,-0.34271,0.00014,25.67375]
[1778081963364,37.22,81505.41,0.0,-0.34271,0.00014,25.67375]
[1778081963368,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081963612,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081963760,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081963819,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081964056,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081964221,37.22,81499.36,0.0,-0.34357,0.00014,25.69603]
[1778081964242,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081964407,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081964604,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081964626,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081964662,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081964690,37.22,81485.88,0.0,-0.34548,0.00014,25.74514]
[1778081965347,37.22,81473.48,0.0,-0.34725,0.00014,25.78996]
[1778081967289,37.22,81469.96,0.0,-0.34775,0.00014,25.80265]
[1778081967368,37.22,81469.96,0.0,-0.34775,0.00014,25.80265]
[1778081967351,37.22,81472.29,0.0,-0.34742,0.00014,25.79442]
[1778081967454,37.22,81472.29,0.0,-0.34742,0.00014,25.79442]
[1778081967813,37.22,81472.29,0.0,-0.34742,0.00014,25.79442]
[1778081967835,37.22,81472.29,0.0,-0.34742,0.00014,25.79442]
[1778081968170,37.22,81475.31,0.0,-0.34699,0.00014,25.78361]
[1778081968801,37.22,81475.31,0.0,-0.34699,0.00014,25.78361]
[1778081968805,37.22,81475.31,0.0,-0.34699,0.00014,25.78361]
[1778081968807,37.22,81475.31,0.0,-0.34699,0.00014,25.78361]
[1778081968979,37.22,81475.31,0.0,-0.34699,0.00014,25.78361]
[1778081969062,37.22,81475.38,0.0,-0.34698,0.00014,25.78331]
[1778081970878,37.22,81476.25,0.0,-0.34686,0.00014,25.78014]
[1778081971122,37.22,81476.25,0.0,-0.34686,0.00014,25.78014]
[1778081971130,37.22,81476.25,0.0,-0.34686,0.00014,25.78014]
[1778081971319,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081971448,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081971533,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081971592,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081971609,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081971647,37.22,81476.24,0.0,-0.34684,0.00014,25.77628]
[1778081972204,37.22,81478.83,0.0,-0.34647,0.00014,25.76693]
[1778081973132,37.22,81478.83,0.0,-0.34647,0.00014,25.76693]
[1778081973139,37.22,81480.14,0.0,-0.34628,0.00014,25.76222]
[1778081977144,37.22,81481.19,0.0,-0.34613,0.00014,25.75834]
[1778081979165,37.22,81485.59,0.0,-0.3455,0.00014,25.74236]
[1778081981199,37.22,81485.61,0.0,-0.3455,0.00014,25.74227]
[1778081981944,37.22,81488.52,0.0,-0.34509,0.00014,25.73167]
[1778081982200,37.22,81488.52,0.0,-0.34509,0.00014,25.73167]
[1778081982236,37.22,81488.52,0.0,-0.34509,0.00014,25.73167]
[1778081983213,37.22,81494.41,0.0,-0.34425,0.00014,25.71021]
[1778081983220,37.22,81494.41,0.0,-0.34425,0.00014,25.71021]
[1778081983226,37.22,81492.55,0.0,-0.34451,0.00014,25.71699]
[1778081984134,37.22,81492.55,0.0,-0.34451,0.00014,25.71699]
[1778081985203,37.22,81493.26,0.0,-0.34441,0.00014,25.7144]
[1778081985336,37.22,81498.05,0.0,-0.34373,0.00014,25.69689]
[1778081991215,37.22,81502.5,0.0,-0.34311,0.00014,25.68065]
[1778081992736,37.22,81502.5,0.0,-0.34311,0.00014,25.68068]
[1778081998264,37.22,81504.67,0.0,-0.34281,0.00014,25.67289]
[1778081999487,37.22,81501.1,0.0,-0.34332,0.00014,25.68604]
[1778082000959,37.22,81499.61,0.0,-0.34353,0.00014,25.69153]
[1778082001420,37.22,81496.24,0.0,-0.344,0.00014,25.70388]
[1778082001428,37.22,81496.24,0.0,-0.344,0.00014,25.70388]
[1778082001430,37.22,81496.24,0.0,-0.344,0.00014,25.70388]
[1778082002292,37.22,81496.24,0.0,-0.344,0.00014,25.70389]
[1778082002756,37.22,81496.24,0.0,-0.344,0.00014,25.70389]
[1778082002824,37.22,81496.24,0.0,-0.344,0.00014,25.70389]
[1778082002871,37.22,81496.24,0.0,-0.344,0.00014,25.70389]
[1778082003299,37.22,81499.69,0.0,-0.34352,0.00014,25.69127]
[1778082003450,37.22,81499.69,0.0,-0.34352,0.00014,25.69127]
[1778082004306,37.22,81501.15,0.0,-0.34331,0.00014,25.68594]
[1778082004614,37.22,81501.15,0.0,-0.34331,0.00014,25.68594]
[1778082005313,37.22,81502.75,0.0,-0.34309,0.00014,25.68009]
[1778082005571,37.22,81502.75,0.0,-0.34309,0.00014,25.68009]
[1778082006320,37.22,81493.99,0.0,-0.34433,0.00014,25.71217]
[1778082007328,37.22,81483.48,0.0,-0.34581,0.00014,25.7503]
[1778082007507,37.22,81483.48,0.0,-0.34581,0.00014,25.7503]
[1778082008335,37.22,81481.95,0.0,-0.34603,0.00014,25.75579]
[1778082009638,37.22,81481.91,0.0,-0.34604,0.00014,25.75593]
[1778082010124,37.22,81481.91,0.0,-0.34604,0.00014,25.75593]
[1778082010424,37.22,81490.81,0.0,-0.34477,0.00014,25.72362]
[1778082010463,37.22,81490.81,0.0,-0.34477,0.00014,25.72362]
[1778082010616,37.22,81490.81,0.0,-0.34477,0.00014,25.72362]
[1778082011356,37.22,81491.3,0.0,-0.3447,0.00014,25.72182]
[1778082012363,37.22,81499.86,0.0,-0.34349,0.00014,25.69056]
[1778082017397,37.22,81505.87,0.0,-0.34264,0.00014,25.66859]
[1778082019137,37.22,81505.7,0.0,-0.34267,0.00014,25.66925]
[1778082019278,37.22,81505.7,0.0,-0.34267,0.00014,25.66925]
[1778082019427,37.22,81505.7,0.0,-0.34267,0.00014,25.66925]
[1778082019411,37.22,81505.63,0.0,-0.34268,0.00014,25.66951]
[1778082021430,37.22,81493.1,0.0,-0.34445,0.00014,25.71549]
[1778082024020,37.22,81493.44,0.0,-0.34441,0.00014,25.71423]
[1778082024447,37.22,81494.37,0.0,-0.34427,0.00014,25.71083]
[1778082025091,37.22,81494.37,0.0,-0.34427,0.00014,25.71083]
[1778082026238,37.22,81490.11,0.0,-0.34488,0.00014,25.72633]
[1778082026962,37.22,81487.69,0.0,-0.34522,0.00014,25.73509]
[1778082026979,37.22,81487.69,0.0,-0.34522,0.00014,25.73509]
[1778082027123,37.22,81487.69,0.0,-0.34522,0.00014,25.73509]
[1778082027126,37.22,81487.69,0.0,-0.34522,0.00014,25.73509]
[1778082027401,37.22,81487.69,0.0,-0.34522,0.00014,25.73509]
[1778082027397,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082027528,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082027574,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082027623,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082027738,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082027940,37.22,81486.05,0.0,-0.34545,0.00014,25.74104]
[1778082028041,37.22,81495.76,0.0,-0.34407,0.00014,25.70568]
[1778082028848,37.22,81506.99,0.0,-0.34249,0.00014,25.66444]
[1778082030824,37.22,81515.05,0.0,-0.34135,0.00014,25.63467]
[1778082031805,37.22,81515.05,0.0,-0.34135,0.00014,25.63467]
[1778082032038,37.22,81516.11,0.0,-0.34118,0.00014,25.62693]
[1778082033555,37.22,81514.73,0.0,-0.34138,0.00014,25.6321]
[1778082033580,37.22,81514.73,0.0,-0.34138,0.00014,25.6321]
[1778082033844,37.22,81514.73,0.0,-0.34138,0.00014,25.6321]
[1778082033919,37.22,81514.73,0.0,-0.34138,0.00014,25.6321]
[1778082034522,37.22,81511.02,0.0,-0.34191,0.00014,25.64592]
[1778082034637,37.22,81518.79,0.0,-0.34081,0.00014,25.61705]
[1778082035877,37.22,81518.79,0.0,-0.34081,0.00014,25.61705]
[1778082036197,37.22,81523.47,0.0,-0.34015,0.00014,25.59959]
[1778082039128,37.22,81522.59,0.0,-0.34027,0.00014,25.60291]
[1778082045025,37.22,81524.55,0.0,-0.33999,0.00014,25.59535]
[1778082050312,37.22,81521.14,0.0,-0.34046,0.00014,25.6079]
[1778082055670,37.22,81522.5,0.0,-0.34028,0.00014,25.60294]
[1778082060702,37.22,81523.52,0.0,-0.34013,0.00014,25.59898]
[1778082065834,37.22,81522.94,0.0,-0.3402,0.00014,25.6009]
[1778082066725,37.22,81523.27,0.0,-0.34015,0.00014,25.59966]
[1778082068206,37.22,81525.39,0.0,-0.33985,0.00014,25.59167]
[1778082068304,37.22,81526.81,0.0,-0.33965,0.00014,25.58625]
[1778082070226,37.21,81527.49,0.0,-0.33955,0.00014,25.58366]
[1778082070327,37.21,81525.3,0.0,-0.33986,0.00014,25.59185]
[1778082075808,37.21,81521.0,0.0,-0.34046,0.00014,25.6077]
[1778082080927,37.21,81521.76,0.0,-0.34034,0.00014,25.60463]
[1778082086418,37.21,81517.84,0.0,-0.34089,0.00014,25.6192]
[1778082087026,37.21,81517.8,0.0,-0.3409,0.00014,25.61933]
[1778082087060,37.21,81517.8,0.0,-0.3409,0.00014,25.61933]
[1778082087408,37.21,81516.91,0.0,-0.34102,0.00014,25.62263]
[1778082089481,37.21,81513.56,0.0,-0.3415,0.00014,25.63507]
[1778082089487,37.21,81512.21,0.0,-0.34169,0.00014,25.64015]
[1778082092486,37.21,81514.84,0.0,-0.3413,0.00014,25.62661]
[1778082092491,37.21,81514.84,0.0,-0.3413,0.00014,25.62661]
[1778082092497,37.21,81514.07,0.0,-0.34141,0.00014,25.62947]
[1778082095749,37.21,81515.87,0.0,-0.34116,0.00014,25.62277]
[1778082096543,37.21,81515.87,0.0,-0.34116,0.00014,25.62277]
[1778082100030,37.21,81515.86,0.0,-0.34117,0.00014,25.62304]
[1778082100080,37.21,81516.59,0.0,-0.34107,0.00014,25.6204]
[1778082101712,37.21,81518.23,0.0,-0.34084,0.00014,25.61436]
[1778082102618,37.21,81518.78,0.0,-0.34076,0.00014,25.61229]
[1778082102623,37.21,81518.78,0.0,-0.34076,0.00014,25.61229]
[1778082104366,37.21,81518.78,0.0,-0.34076,0.00014,25.61227]
[1778082107703,37.21,81520.3,0.0,-0.34054,0.00014,25.60655]
[1778082108163,37.21,81520.3,0.0,-0.34054,0.00014,25.60655]
[1778082108827,37.21,81517.28,0.0,-0.34097,0.00014,25.61781]
[1778082114074,37.21,81519.06,0.0,-0.34071,0.00014,25.61103]
[1778082119110,37.21,81520.59,0.0,-0.34048,0.00014,25.60499]
[1778082124143,37.21,81516.73,0.0,-0.34102,0.00014,25.61909]
[1778082126897,37.2,81515.32,0.0,-0.34121,0.00014,25.6242]
[1778082126910,37.2,81515.32,0.0,-0.34121,0.00014,25.6242]
[1778082127171,37.21,81509.33,0.0,-0.34206,0.00014,25.64652]
[1778082130097,37.21,81510.78,0.0,-0.34186,0.00014,25.64126]
[1778082130942,37.21,81510.19,0.0,-0.34195,0.00014,25.64349]
[1778082131201,37.21,81510.19,0.0,-0.34195,0.00014,25.64355]
[1778082136233,37.21,81512.6,0.0,-0.34162,0.00014,25.63488]
[1778082141397,37.21,81511.68,0.0,-0.34175,0.00014,25.63851]
[1778082146834,37.21,81512.03,0.0,-0.34172,0.00014,25.63752]
[1778082146867,37.21,81512.03,0.0,-0.34172,0.00014,25.63752]
[1778082147069,37.21,81512.03,0.0,-0.34172,0.00014,25.63752]
[1778082147119,37.21,81512.03,0.0,-0.34172,0.00014,25.63752]
[1778082147309,37.22,81511.57,0.0,-0.34178,0.00014,25.63928]
[1778082148065,37.22,81511.57,0.0,-0.34178,0.00014,25.63928]
[1778082153353,37.22,81510.05,0.0,-0.34199,0.00014,25.64135]
[1778082158386,37.22,81512.49,0.0,-0.34165,0.00014,25.63234]
[1778082163422,37.22,81513.46,0.0,-0.34151,0.00014,25.62865]
[1778082168456,37.22,81512.41,0.0,-0.34165,0.00014,25.63245]
[1778082170362,37.22,81513.58,0.0,-0.34148,0.00014,25.62809]
[1778082170575,37.22,81508.4,0.0,-0.34222,0.00014,25.64726]
[1778082175585,37.22,81504.92,0.0,-0.34271,0.00014,25.6602]
[1778082175948,37.22,81504.9,0.0,-0.34271,0.00014,25.66031]
[1778082176026,37.22,81504.9,0.0,-0.34271,0.00014,25.66031]
[1778082176169,37.22,81504.9,0.0,-0.34271,0.00014,25.66031]
[1778082176287,37.22,81504.9,0.0,-0.34271,0.00014,25.66031]
[1778082176521,37.22,81504.87,0.0,-0.34272,0.00014,25.66045]
[1778082177086,37.22,81504.87,0.0,-0.34272,0.00014,25.66045]
[1778082177260,37.22,81504.87,0.0,-0.34272,0.00014,25.66045]
[1778082177503,37.22,81504.87,0.0,-0.34272,0.00014,25.66045]
[1778082177580,37.22,81520.91,0.0,-0.34045,0.00014,25.60093]
[1778082177750,37.22,81520.91,0.0,-0.34045,0.00014,25.60093]
[1778082178261,37.22,81520.91,0.0,-0.34045,0.00014,25.60093]
[1778082178275,37.22,81520.91,0.0,-0.34045,0.00014,25.60093]
[1778082178402,37.22,81520.91,0.0,-0.34045,0.00014,25.60093]
[1778082178536,37.22,81520.91,0.0,-0.34046,0.00014,25.60096]
[1778082179546,37.22,81520.91,0.0,-0.34046,0.00014,25.60096]
[1778082179561,37.22,81520.91,0.0,-0.34046,0.00014,25.60096]
[1778082180548,37.22,81523.93,0.0,-0.34003,0.00014,25.58962]
[1778082181356,37.22,81523.93,0.0,-0.34003,0.00014,25.58962]
[1778082181554,37.22,81523.93,0.0,-0.34003,0.00014,25.58962]
[1778082183550,37.22,81522.55,0.0,-0.34022,0.00014,25.59466]
[1778082185356,37.21,81520.66,0.0,-0.34048,0.00014,25.60158]
[1778082185395,37.21,81520.66,0.0,-0.34048,0.00014,25.60158]
[1778082185497,37.21,81520.66,0.0,-0.34048,0.00014,25.60158]
[1778082185529,37.21,81520.66,0.0,-0.34048,0.00014,25.60158]
[1778082185535,37.21,81520.66,0.0,-0.34048,0.00014,25.60158]
[1778082185584,37.21,81519.96,0.0,-0.34058,0.00014,25.60412]
[1778082186022,37.21,81519.96,0.0,-0.34058,0.00014,25.60412]
[1778082187601,37.21,81517.54,0.0,-0.34092,0.00014,25.61307]
[1778082190541,37.22,81515.43,0.0,-0.34122,0.00014,25.62112]
[1778082190546,37.22,81515.43,0.0,-0.34122,0.00014,25.62112]
[1778082190569,37.22,81515.43,0.0,-0.34122,0.00014,25.62112]
[1778082190652,37.22,81512.65,0.0,-0.34161,0.00014,25.63151]
[1778082192280,37.22,81512.65,0.0,-0.34162,0.00014,25.63158]
[1778082193880,37.22,81504.24,0.0,-0.34281,0.00014,25.66276]
[1778082201031,37.22,81503.25,0.0,-0.34296,0.00014,25.66665]
[1778082206304,37.22,81508.28,0.0,-0.34225,0.00014,25.64831]
[1778082207404,37.22,81508.5,0.0,-0.34223,0.00014,25.64759]
[1778082207422,37.22,81508.5,0.0,-0.34223,0.00014,25.64759]
[1778082207820,37.22,81510.45,0.0,-0.34195,0.00014,25.64043]
[1778082208167,37.22,81511.43,0.0,-0.34181,0.00014,25.63683]
[1778082213780,37.23,81510.65,0.0,-0.34191,0.00014,25.6361]
[1778082218815,37.23,81512.49,0.0,-0.34166,0.00014,25.6295]
[1778082221994,37.23,81510.57,0.0,-0.34194,0.00014,25.63675]
[1778082222032,37.23,81509.59,0.0,-0.34208,0.00014,25.64038]
[1778082227615,37.23,81509.79,0.0,-0.34206,0.00014,25.63986]
[1778082227637,37.23,81509.79,0.0,-0.34206,0.00014,25.63986]
[1778082227646,37.23,81509.79,0.0,-0.34206,0.00014,25.63986]
[1778082234304,37.23,81508.24,0.0,-0.34228,0.00014,25.64577]
[1778082239984,37.24,81505.78,0.0,-0.34264,0.00014,25.65525]
[1778082241106,37.24,81505.78,0.0,-0.34264,0.00014,25.65525]
[1778082241237,37.24,81505.78,0.0,-0.34264,0.00014,25.65525]
[1778082241278,37.24,81505.78,0.0,-0.34264,0.00014,25.65525]
[1778082242152,37.24,81503.25,0.0,-0.343,0.00014,25.66464]
[1778082242174,37.24,81503.25,0.0,-0.343,0.00014,25.66464]
[1778082243180,37.24,81507.78,0.0,-0.34236,0.00014,25.64798]
[1778082243232,37.24,81507.78,0.0,-0.34236,0.00014,25.64798]
[1778082243383,37.24,81507.78,0.0,-0.34236,0.00014,25.64798]
[1778082243405,37.24,81507.78,0.0,-0.34236,0.00014,25.64798]
[1778082243672,37.24,81507.78,0.0,-0.34236,0.00014,25.64798]
[1778082243717,37.24,81508.39,0.0,-0.34228,0.00014,25.64578]
[1778082243836,37.24,81508.39,0.0,-0.34228,0.00014,25.64578]
[1778082243882,37.24,81508.39,0.0,-0.34228,0.00014,25.64578]
[1778082244034,37.24,81508.39,0.0,-0.34228,0.00014,25.64578]
[1778082244381,37.24,81512.28,0.0,-0.34173,0.00014,25.63143]
[1778082245289,37.24,81512.28,0.0,-0.34173,0.00014,25.63143]
[1778082245295,37.24,81512.28,0.0,-0.34173,0.00014,25.63143]
[1778082245321,37.24,81512.28,0.0,-0.34173,0.00014,25.63143]
[1778082245416,37.24,81520.88,0.0,-0.34052,0.00014,25.59936]
[1778082246325,37.24,81520.88,0.0,-0.34052,0.00014,25.59936]
[1778082252676,37.24,81524.59,0.0,-0.33998,0.00014,25.58521]
[1778082253752,37.23,81525.88,0.0,-0.3398,0.00014,25.58024]
[1778082254203,37.23,81525.88,0.0,-0.3398,0.00014,25.58024]
[1778082254240,37.23,81525.88,0.0,-0.3398,0.00014,25.58024]
[1778082254376,37.23,81525.88,0.0,-0.3398,0.00014,25.58024]
[1778082254474,37.23,81527.86,0.0,-0.33952,0.00014,25.57277]
[1778082255337,37.23,81527.86,0.0,-0.33952,0.00014,25.57277]
[1778082255488,37.23,81527.86,0.0,-0.33952,0.00014,25.57277]
[1778082255541,37.23,81533.75,0.0,-0.33869,0.00014,25.55056]
[1778082256050,37.23,81533.75,0.0,-0.33869,0.00014,25.55056]
[1778082256085,37.23,81533.75,0.0,-0.33869,0.00014,25.55056]
[1778082256504,37.23,81538.13,0.0,-0.33807,0.00014,25.53398]
[1778082258855,37.23,81545.63,0.0,-0.33702,0.00014,25.50548]
[1778082258862,37.23,81545.63,0.0,-0.33702,0.00014,25.50548]
[1778082259041,37.23,81545.63,0.0,-0.33702,0.00014,25.50548]
[1778082259118,37.23,81545.63,0.0,-0.33702,0.00014,25.50548]
[1778082264153,37.23,81551.43,0.0,-0.33621,0.00014,25.48347]
[1778082269593,37.24,81554.6,0.0,-0.33577,0.00014,25.47142]
[1778082269604,37.24,81554.6,0.0,-0.33577,0.00014,25.47142]
[1778082269687,37.24,81554.6,0.0,-0.33577,0.00014,25.47142]
[1778082269694,37.24,81554.82,0.0,-0.33574,0.00014,25.47061]
[1778082269793,37.24,81554.82,0.0,-0.33574,0.00014,25.47061]
[1778082269797,37.24,81554.82,0.0,-0.33574,0.00014,25.47061]
[1778082269978,37.24,81554.82,0.0,-0.33574,0.00014,25.47061]
[1778082270196,37.24,81554.98,0.0,-0.33571,0.00014,25.47]
[1778082271463,37.24,81539.88,0.0,-0.33782,0.00014,25.52386]
[1778082273413,37.24,81542.42,0.0,-0.33746,0.00014,25.5142]
[1778082274472,37.24,81542.42,0.0,-0.33746,0.00014,25.5142]
[1778082274683,37.24,81542.77,0.0,-0.33741,0.00014,25.51285]
[1778082276210,37.24,81542.77,0.0,-0.33741,0.00014,25.51284]
[1778082276215,37.24,81542.77,0.0,-0.33741,0.00014,25.51284]
[1778082276637,37.24,81542.77,0.0,-0.33741,0.00014,25.51284]
[1778082276648,37.24,81543.65,0.0,-0.33729,0.00014,25.50947]
[1778082277240,37.24,81543.65,0.0,-0.33729,0.00014,25.50947]
[1778082277472,37.24,81543.04,0.0,-0.33737,0.00014,25.51178]
[1778082278659,37.24,81543.04,0.0,-0.33737,0.00014,25.51178]
[1778082280654,37.24,81545.31,0.0,-0.33705,0.00014,25.5031]
[1778082280737,37.24,81547.4,0.0,-0.33676,0.00014,25.49511]
[1778082282703,37.24,81547.4,0.0,-0.33676,0.00014,25.49509]
[1778082284653,37.23,81544.22,0.0,-0.3372,0.00014,25.50721]
[1778082284660,37.23,81544.22,0.0,-0.3372,0.00014,25.50721]
[1778082284664,37.23,81544.22,0.0,-0.3372,0.00014,25.50721]
[1778082284757,37.23,81543.6,0.0,-0.33729,0.00014,25.50956]
[1778082284857,37.23,81543.6,0.0,-0.33729,0.00014,25.50956]
[1778082285748,37.23,81543.6,0.0,-0.33729,0.00014,25.50956]
[1778082285719,37.23,81537.66,0.0,-0.33812,0.00014,25.5321]
[1778082286762,37.23,81537.66,0.0,-0.33812,0.00014,25.5321]
[1778082290543,37.23,81531.53,0.0,-0.33898,0.00014,25.55513]
[1778082290547,37.23,81531.53,0.0,-0.33898,0.00014,25.55513]
[1778082292773,37.23,81532.96,0.0,-0.33878,0.00014,25.54965]
[1778082292880,37.23,81532.96,0.0,-0.33878,0.00014,25.54965]
[1778082292940,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293067,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293157,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293237,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293354,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293498,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293601,37.23,81535.41,0.0,-0.33843,0.00014,25.54036]
[1778082293695,37.23,81536.45,0.0,-0.33829,0.00014,25.53643]
[1778082293839,37.23,81536.45,0.0,-0.33829,0.00014,25.53643]
[1778082294368,37.23,81536.45,0.0,-0.33829,0.00014,25.53643]
[1778082294479,37.23,81536.45,0.0,-0.33829,0.00014,25.53643]
[1778082294744,37.23,81536.45,0.0,-0.33829,0.00014,25.53643]
[1778082294763,37.21,81630.42,0.0,-0.3251,0.00014,25.16471]
[1778082294910,37.21,81630.42,0.0,-0.3251,0.00014,25.16471]
[1778082295573,37.21,81630.42,0.0,-0.3251,0.00014,25.16471]
[1778082295629,37.21,81630.42,0.0,-0.3251,0.00014,25.16471]
[1778082295684,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082295973,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082296085,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082296457,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082296487,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082296653,37.21,81670.75,0.0,-0.31954,0.00014,24.99782]
[1778082296743,37.2,81660.97,0.0,-0.32084,0.00014,25.03725]
[1778082297247,37.2,81660.97,0.0,-0.32084,0.00014,25.03725]
[1778082297655,37.2,81660.97,0.0,-0.32084,0.00014,25.03725]
[1778082297664,37.2,81649.26,0.0,-0.32245,0.00014,25.08585]
[1778082298681,37.2,81649.26,0.0,-0.32245,0.00014,25.08585]
[1778082299120,37.2,81643.07,0.0,-0.32331,0.00014,25.11154]
[1778082299645,37.2,81621.92,0.0,-0.32624,0.00014,25.1981]
[1778082300051,37.2,81621.92,0.0,-0.32624,0.00014,25.1981]
[1778082300226,37.2,81621.92,0.0,-0.32624,0.00014,25.1981]
[1778082300394,37.2,81621.92,0.0,-0.32624,0.00014,25.1981]
[1778082300612,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082300853,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301086,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301117,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301229,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301506,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301657,37.21,81613.59,0.0,-0.3274,0.00014,25.23182]
[1778082301708,37.21,81623.1,0.0,-0.32608,0.00014,25.1934]
[1778082302084,37.21,81623.1,0.0,-0.32608,0.00014,25.1934]
[1778082302534,37.21,81623.1,0.0,-0.32608,0.00014,25.1934]
[1778082302570,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082302825,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082302921,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082303071,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082303100,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082303335,37.2,81643.19,0.0,-0.3233,0.00014,25.11112]
[1778082303769,37.2,81662.49,0.0,-0.32064,0.00014,25.031]
[1778082304739,37.2,81667.13,0.0,-0.32,0.00014,25.01157]
[1778082305839,37.2,81663.31,0.0,-0.32052,0.00014,25.02755]
[1778082306086,37.2,81663.31,0.0,-0.32052,0.00014,25.02755]
[1778082306470,37.2,81663.31,0.0,-0.32052,0.00014,25.02753]
[1778082307053,37.2,81663.31,0.0,-0.32052,0.00014,25.02753]
[1778082307479,37.2,81665.43,0.0,-0.32023,0.00014,25.01865]
[1778082307852,37.2,81665.43,0.0,-0.32023,0.00014,25.01865]
[1778082308485,37.2,81663.58,0.0,-0.32048,0.00014,25.02637]
[1778082308932,37.2,81663.58,0.0,-0.32048,0.00014,25.02637]
[1778082311081,37.2,81657.41,0.0,-0.32133,0.00014,25.05202]
[1778082311737,37.2,81661.06,0.0,-0.32083,0.00014,25.03678]
[1778082312536,37.2,81661.06,0.0,-0.32083,0.00014,25.03678]
[1778082312730,37.2,81661.06,0.0,-0.32083,0.00014,25.03678]
[1778082312770,37.2,81661.06,0.0,-0.32083,0.00014,25.03678]
[1778082312799,37.2,81660.67,0.0,-0.32088,0.00014,25.03837]
[1778082313094,37.2,81660.67,0.0,-0.32088,0.00014,25.03837]
[1778082313522,37.2,81660.67,0.0,-0.32088,0.00014,25.03834]
[1778082316169,37.2,81653.03,0.0,-0.32193,0.00014,25.07]
[1778082316792,37.2,81653.03,0.0,-0.32193,0.00014,25.07]
[1778082319137,37.2,81652.87,0.0,-0.32194,0.00014,25.07049]
[1778082319145,37.2,81652.87,0.0,-0.32194,0.00014,25.07049]
[1778082319562,37.2,81652.87,0.0,-0.32194,0.00014,25.07042]
[1778082319996,37.2,81652.87,0.0,-0.32194,0.00014,25.07042]
[1778082320685,37.2,81652.87,0.0,-0.32194,0.00014,25.07042]
[1778082320705,37.2,81652.87,0.0,-0.32194,0.00014,25.07042]
[1778082321446,37.2,81654.25,0.0,-0.32175,0.00014,25.06463]
[1778082321479,37.2,81654.25,0.0,-0.32175,0.00014,25.06463]
[1778082322266,37.2,81655.46,0.0,-0.32158,0.00014,25.05952]
[1778082324608,37.2,81653.74,0.0,-0.32181,0.00014,25.06654]
[1778082326112,37.2,81649.85,0.0,-0.32234,0.00014,25.08251]
[1778082326173,37.2,81649.85,0.0,-0.32234,0.00014,25.08251]
[1778082326870,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082326885,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082326973,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082327458,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082327487,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082327738,37.2,81650.6,0.0,-0.32224,0.00014,25.07932]
[1778082327798,37.19,81665.91,0.0,-0.32013,0.00014,25.01548]
[1778082328460,37.19,81665.91,0.0,-0.32013,0.00014,25.01548]
[1778082328626,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082328901,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082328915,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082328924,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082329601,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082329653,37.19,81665.91,0.0,-0.32013,0.00014,25.01542]
[1778082329754,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330409,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330496,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330689,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330763,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330839,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082330935,37.19,81678.03,0.0,-0.31846,0.00014,24.96442]
[1778082331090,37.19,81688.45,0.0,-0.31703,0.00014,24.92025]
[1778082331237,37.19,81688.45,0.0,-0.31703,0.00014,24.92025]
[1778082331407,37.19,81688.45,0.0,-0.31703,0.00014,24.92025]
[1778082331709,37.19,81688.45,0.0,-0.31703,0.00014,24.92025]
[1778082331740,37.19,81688.45,0.0,-0.31703,0.00014,24.92025]
[1778082331782,37.19,81713.37,0.0,-0.31361,0.00014,24.80945]
[1778082331917,37.19,81713.37,0.0,-0.31361,0.00014,24.80945]
[1778082332478,37.19,81713.37,0.0,-0.31361,0.00014,24.80945]
[1778082332517,37.19,81713.37,0.0,-0.31361,0.00014,24.80945]
[1778082332682,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333013,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333312,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333402,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333528,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333584,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333765,37.19,81722.86,0.0,-0.31231,0.00014,24.76809]
[1778082333803,37.19,81738.3,0.0,-0.31021,0.00014,24.70045]
[1778082335217,37.19,81738.3,0.0,-0.31021,0.00014,24.70041]
[1778082335677,37.19,81743.58,0.0,-0.3095,0.00014,24.67718]
[1778082335907,37.19,81743.58,0.0,-0.3095,0.00014,24.67718]
[1778082336680,37.19,81743.58,0.0,-0.3095,0.00014,24.67718]
[1778082336720,37.19,81743.58,0.0,-0.3095,0.00014,24.67718]
[1778082337380,37.19,81736.44,0.0,-0.31047,0.00014,24.70864]
[1778082337658,37.19,81736.44,0.0,-0.31047,0.00014,24.70864]
[1778082337722,37.19,81736.44,0.0,-0.31047,0.00014,24.70864]
[1778082337761,37.19,81733.78,0.0,-0.31083,0.00014,24.72035]
[1778082338108,37.19,81733.78,0.0,-0.31083,0.00014,24.72035]
[1778082338801,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339202,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339206,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339213,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339226,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339253,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339355,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339719,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339824,37.19,81726.43,0.0,-0.31183,0.00014,24.7525]
[1778082339814,37.19,81715.16,0.0,-0.31336,0.00014,24.8015]
[1778082340794,37.19,81715.16,0.0,-0.31336,0.00014,24.8015]
[1778082343089,37.19,81711.74,0.0,-0.31382,0.00014,24.81612]
[1778082345964,37.19,81708.83,0.0,-0.31423,0.00014,24.82895]
[1778082346754,37.19,81706.92,0.0,-0.31449,0.00014,24.83735]
[1778082348808,37.2,81705.69,0.0,-0.31466,0.00014,24.8428]
[1778082348816,37.2,81705.69,0.0,-0.31466,0.00014,24.8428]
[1778082348889,37.2,81706.33,0.0,-0.31458,0.00014,24.8402]
[1778082349793,37.2,81698.83,0.0,-0.31561,0.00014,24.87257]
[1778082351628,37.2,81698.83,0.0,-0.31561,0.00014,24.87272]
[1778082351979,37.2,81694.99,0.0,-0.31614,0.00014,24.88927]
[1778082351993,37.2,81694.99,0.0,-0.31614,0.00014,24.88927]
[1778082353075,37.2,81700.69,0.0,-0.31537,0.00014,24.86498]
[1778082353099,37.2,81700.69,0.0,-0.31537,0.00014,24.86498]
[1778082353550,37.2,81700.69,0.0,-0.31537,0.00014,24.86498]
[1778082353855,37.2,81700.69,0.0,-0.31537,0.00014,24.86498]
[1778082353803,37.2,81709.56,0.0,-0.31416,0.00014,24.82697]
[1778082353893,37.2,81709.56,0.0,-0.31416,0.00014,24.82697]
[1778082353931,37.2,81709.56,0.0,-0.31416,0.00014,24.82697]
[1778082354575,37.2,81709.56,0.0,-0.31416,0.00014,24.82697]
[1778082354615,37.2,81709.56,0.0,-0.31416,0.00014,24.82697]
[1778082354812,37.2,81716.98,0.0,-0.31315,0.00014,24.7948]
[1778082354982,37.2,81716.98,0.0,-0.31315,0.00014,24.7948]
[1778082355558,37.2,81716.98,0.0,-0.31315,0.00014,24.7948]
[1778082355615,37.2,81716.98,0.0,-0.31315,0.00014,24.7948]
[1778082355817,37.2,81721.87,0.0,-0.31248,0.00014,24.77352]
[1778082357133,37.2,81725.31,0.0,-0.31201,0.00014,24.7585]
[1778082357136,37.2,81725.31,0.0,-0.31201,0.00014,24.7585]
[1778082357831,37.2,81721.66,0.0,-0.31251,0.00014,24.77437]
[1778082359923,37.2,81717.21,0.0,-0.31311,0.00014,24.79359]
[1778082363172,37.2,81713.22,0.0,-0.31365,0.00014,24.81067]
[1778082363715,37.2,81713.22,0.0,-0.31365,0.00014,24.81067]
[1778082365615,37.2,81715.98,0.0,-0.31327,0.00014,24.79859]
[1778082365661,37.2,81715.98,0.0,-0.31327,0.00014,24.79859]
[1778082365685,37.2,81716.95,0.0,-0.31313,0.00014,24.79432]
[1778082366166,37.2,81716.95,0.0,-0.31313,0.00014,24.79432]
[1778082366194,37.2,81716.95,0.0,-0.31313,0.00014,24.79432]
[1778082367297,37.2,81719.96,0.0,-0.31272,0.00014,24.7812]
[1778082367681,37.2,81719.96,0.0,-0.31272,0.00014,24.7812]
[1778082367709,37.2,81716.94,0.0,-0.31313,0.00014,24.79426]
[1778082369016,37.2,81716.94,0.0,-0.31313,0.00014,24.79426]
[1778082371829,37.2,81718.05,0.0,-0.31298,0.00014,24.78927]
[1778082371848,37.2,81718.05,0.0,-0.31298,0.00014,24.78927]
[1778082371869,37.2,81718.05,0.0,-0.31298,0.00014,24.78927]
[1778082371891,37.2,81718.05,0.0,-0.31298,0.00014,24.78927]
[1778082372058,37.19,81717.7,0.0,-0.31302,0.00014,24.79073]
[1778082372084,37.19,81717.7,0.0,-0.31302,0.00014,24.79073]
[1778082372877,37.19,81720.5,0.0,-0.31264,0.00014,24.77851]
[1778082372940,37.19,81720.5,0.0,-0.31264,0.00014,24.77851]
[1778082373084,37.19,81720.5,0.0,-0.31264,0.00014,24.77851]
[1778082373770,37.19,81720.5,0.0,-0.31264,0.00014,24.77851]
[1778082373802,37.19,81718.51,0.0,-0.31291,0.00014,24.78711]
[1778082374685,37.19,81704.69,0.0,-0.31479,0.00014,24.84677]
[1778082375794,37.19,81704.69,0.0,-0.31479,0.00014,24.84677]
[1778082375852,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082375908,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082375990,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082376008,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082376016,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082376068,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082376138,37.19,81703.08,0.0,-0.31501,0.00014,24.85382]
[1778082376387,37.2,81709.06,0.0,-0.3142,0.00014,24.82821]
[1778082377093,37.2,81709.06,0.0,-0.3142,0.00014,24.82821]
[1778082377116,37.2,81709.06,0.0,-0.3142,0.00014,24.82821]
[1778082377237,37.2,81709.06,0.0,-0.3142,0.00014,24.82821]
[1778082377273,37.2,81709.06,0.0,-0.3142,0.00014,24.82821]
[1778082377764,37.19,81722.35,0.0,-0.31239,0.00014,24.77055]
[1778082379840,37.19,81729.41,0.0,-0.31143,0.00014,24.73972]
[1778082379847,37.19,81729.41,0.0,-0.31143,0.00014,24.73972]
[1778082380177,37.19,81730.25,0.0,-0.31131,0.00014,24.73604]
[1778082380319,37.19,81730.25,0.0,-0.31131,0.00014,24.73604]
[1778082380497,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082381303,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082381801,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082381837,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082381846,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082381885,37.19,81729.95,0.0,-0.31136,0.00014,24.73735]
[1778082382011,37.19,81735.56,0.0,-0.31059,0.00014,24.71277]
[1778082385975,37.19,81743.18,0.0,-0.30956,0.00014,24.67932]
[1778082386044,37.19,81743.18,0.0,-0.30956,0.00014,24.67932]
[1778082386581,37.19,81743.18,0.0,-0.30956,0.00014,24.67932]
[1778082386765,37.2,81744.6,0.0,-0.30937,0.00014,24.67314]
[1778082387925,37.2,81742.61,0.0,-0.30964,0.00014,24.68197]
[1778082388578,37.2,81742.61,0.0,-0.30964,0.00014,24.68197]
[1778082388695,37.2,81742.61,0.0,-0.30964,0.00014,24.68197]
[1778082388787,37.2,81740.58,0.0,-0.30992,0.00014,24.69096]
[1778082389157,37.2,81740.58,0.0,-0.30992,0.00014,24.69096]
[1778082389221,37.2,81740.58,0.0,-0.30992,0.00014,24.69096]
[1778082389802,37.2,81737.81,0.0,-0.3103,0.00014,24.70317]
[1778082390849,37.2,81729.28,0.0,-0.31145,0.00014,24.74058]
[1778082396251,37.2,81730.5,0.0,-0.31127,0.00014,24.73124]
[1778082399378,37.2,81731.8,0.0,-0.31109,0.00014,24.72554]
[1778082399755,37.2,81731.8,0.0,-0.31109,0.00014,24.72554]
[1778082399779,37.2,81731.8,0.0,-0.31109,0.00014,24.72554]
[1778082399844,37.2,81733.26,0.0,-0.31089,0.00014,24.71914]
[1778082400073,37.2,81733.26,0.0,-0.31089,0.00014,24.71914]
[1778082400701,37.2,81733.26,0.0,-0.31089,0.00014,24.71914]
[1778082400792,37.2,81740.46,0.0,-0.30991,0.00014,24.68752]
[1778082402102,37.2,81740.46,0.0,-0.30992,0.00014,24.68755]
[1778082402197,37.2,81740.46,0.0,-0.30992,0.00014,24.68755]
[1778082402298,37.2,81748.19,0.0,-0.30887,0.00014,24.65348]
[1778082403082,37.2,81748.19,0.0,-0.30887,0.00014,24.65348]
[1778082403154,37.2,81748.19,0.0,-0.30887,0.00014,24.65348]
[1778082403250,37.2,81745.08,0.0,-0.30929,0.00014,24.66729]
[1778082409106,37.2,81743.41,0.0,-0.30952,0.00014,24.67481]
[1778082412217,37.2,81742.18,0.0,-0.30969,0.00014,24.68037]
[1778082412228,37.2,81742.18,0.0,-0.30969,0.00014,24.68037]
[1778082412612,37.2,81742.18,0.0,-0.30969,0.00014,24.68037]
[1778082412620,37.2,81742.18,0.0,-0.30969,0.00014,24.68037]
[1778082412687,37.2,81742.18,0.0,-0.30969,0.00014,24.68037]
[1778082412775,37.2,81742.26,0.0,-0.30968,0.00014,24.68004]
[1778082413144,37.2,81742.26,0.0,-0.30968,0.00014,24.68004]
[1778082413156,37.2,81742.26,0.0,-0.30968,0.00014,24.68004]
[1778082413284,37.2,81742.26,0.0,-0.30968,0.00014,24.68004]
[1778082413346,37.2,81742.26,0.0,-0.30968,0.00014,24.68004]
[1778082413447,37.2,81746.64,0.0,-0.30909,0.00014,24.66074]
[1778082414259,37.2,81746.64,0.0,-0.30909,0.00014,24.66074]
[1778082416217,37.2,81751.26,0.0,-0.30847,0.00014,24.6404]
[1778082416640,37.2,81751.26,0.0,-0.30847,0.00014,24.6404]
[1778082416785,37.2,81751.26,0.0,-0.30847,0.00014,24.6404]
[1778082416804,37.2,81751.26,0.0,-0.30847,0.00014,24.6404]
[1778082418339,37.2,81758.64,0.0,-0.30748,0.00013,24.60775]
[1778082418351,37.2,81758.64,0.0,-0.30748,0.00013,24.60775]
[1778082418519,37.2,81761.45,0.0,-0.3071,0.00013,24.59533]
[1778082419035,37.2,81761.45,0.0,-0.3071,0.00013,24.59533]
[1778082420143,37.2,81761.45,0.0,-0.3071,0.00013,24.59543]
[1778082420390,37.2,81761.45,0.0,-0.3071,0.00013,24.59543]
[1778082420613,37.2,81761.45,0.0,-0.3071,0.00013,24.59543]
[1778082420712,37.2,81753.04,0.0,-0.30824,0.00014,24.63294]
[1778082422534,37.2,81753.04,0.0,-0.30824,0.00014,24.63302]
[1778082424340,37.2,81747.66,0.0,-0.30897,0.00014,24.65695]
[1778082424378,37.2,81747.66,0.0,-0.30897,0.00014,24.65695]
[1778082424434,37.2,81747.29,0.0,-0.30903,0.00014,24.65864]
[1778082425434,37.2,81747.29,0.0,-0.30903,0.00014,24.65864]
[1778082425446,37.2,81747.29,0.0,-0.30903,0.00014,24.65864]
[1778082425696,37.2,81744.43,0.0,-0.30941,0.00014,24.67132]
[1778082426485,37.2,81744.43,0.0,-0.30941,0.00014,24.67132]
[1778082426523,37.2,81744.43,0.0,-0.30941,0.00014,24.67132]
[1778082426624,37.2,81735.52,0.0,-0.31062,0.00014,24.71056]
[1778082427999,37.2,81733.17,0.0,-0.31094,0.00014,24.72086]
[1778082428350,37.2,81724.45,0.0,-0.31213,0.00014,24.75895]
[1778082429117,37.2,81724.45,0.0,-0.31213,0.00014,24.75895]
[1778082429130,37.2,81724.45,0.0,-0.31213,0.00014,24.75895]
[1778082429168,37.2,81724.45,0.0,-0.31213,0.00014,24.75895]
[1778082429376,37.2,81724.45,0.0,-0.31213,0.00014,24.75895]
[1778082430232,37.2,81716.01,0.0,-0.31327,0.00014,24.79557]
[1778082430252,37.2,81716.01,0.0,-0.31327,0.00014,24.79557]
[1778082430276,37.2,81716.01,0.0,-0.31327,0.00014,24.79557]
[1778082430581,37.2,81716.01,0.0,-0.31327,0.00014,24.79557]
[1778082430931,37.2,81707.73,0.0,-0.3144,0.00014,24.83127]
[1778082431945,37.2,81707.73,0.0,-0.3144,0.00014,24.83127]
[1778082431977,37.2,81697.56,0.0,-0.31579,0.00014,24.87507]
[1778082431986,37.2,81697.56,0.0,-0.31579,0.00014,24.87507]
[1778082431988,37.2,81697.56,0.0,-0.31579,0.00014,24.87507]
[1778082432622,37.2,81697.56,0.0,-0.31579,0.00014,24.87507]
[1778082432645,37.2,81697.56,0.0,-0.31579,0.00014,24.87507]
[1778082434204,37.21,81697.12,0.0,-0.31586,0.00014,24.87715]
[1778082434505,37.21,81697.12,0.0,-0.31586,0.00014,24.87715]
[1778082434517,37.21,81697.12,0.0,-0.31586,0.00014,24.87715]
[1778082434604,37.21,81700.1,0.0,-0.31545,0.00014,24.86451]
[1778082439202,37.21,81699.55,0.0,-0.31554,0.00014,24.86736]
[1778082439584,37.21,81699.55,0.0,-0.31554,0.00014,24.86736]
[1778082439684,37.21,81691.32,0.0,-0.31667,0.00014,24.90263]
[1778082441200,37.21,81684.35,0.0,-0.31763,0.00014,24.93234]
[1778082444876,37.21,81695.97,0.0,-0.31605,0.00014,24.88316]
[1778082446776,37.22,81688.46,0.0,-0.31708,0.00014,24.91537]
[1778082446802,37.22,81688.46,0.0,-0.31708,0.00014,24.91537]
[1778082448419,37.22,81685.71,0.0,-0.31746,0.00014,24.92721]
[1778082448467,37.22,81685.71,0.0,-0.31746,0.00014,24.92721]
[1778082448744,37.22,81683.29,0.0,-0.3178,0.00014,24.93755]
[1778082449346,37.22,81683.29,0.0,-0.3178,0.00014,24.93755]
[1778082449402,37.22,81683.29,0.0,-0.3178,0.00014,24.93755]
[1778082449796,37.22,81675.51,0.0,-0.31886,0.00014,24.97047]
[1778082450537,37.22,81675.51,0.0,-0.31886,0.00014,24.97047]
[1778082450541,37.22,81675.51,0.0,-0.31886,0.00014,24.97047]
[1778082452324,37.22,81667.53,0.0,-0.31994,0.00014,25.00013]
[1778082453958,37.22,81662.97,0.0,-0.32057,0.00014,25.01919]
[1778082455740,37.22,81683.67,0.0,-0.31773,0.00014,24.93216]
[1778082456775,37.22,81683.67,0.0,-0.31773,0.00014,24.93216]
[1778082456876,37.22,81683.75,0.0,-0.31772,0.00014,24.93188]
[1778082459367,37.22,81682.96,0.0,-0.31783,0.00014,24.93536]
[1778082459462,37.22,81682.96,0.0,-0.31783,0.00014,24.93536]
[1778082459556,37.22,81684.59,0.0,-0.31761,0.00014,24.92852]
[1778082460797,37.22,81684.59,0.0,-0.31761,0.00014,24.92852]
[1778082462824,37.22,81687.35,0.0,-0.31724,0.00014,24.91697]
[1778082464425,37.22,81685.79,0.0,-0.31745,0.00014,24.92375]
[1778082464430,37.22,81685.79,0.0,-0.31745,0.00014,24.92375]
[1778082464805,37.22,81685.79,0.0,-0.31745,0.00014,24.92375]
[1778082464825,37.22,81685.79,0.0,-0.31745,0.00014,24.92375]
[1778082464905,37.22,81684.99,0.0,-0.31757,0.00014,24.92723]
[1778082465468,37.22,81684.99,0.0,-0.31757,0.00014,24.92723]
[1778082465514,37.22,81684.99,0.0,-0.31757,0.00014,24.92723]
[1778082466878,37.22,81686.33,0.0,-0.31739,0.00014,24.92162]
[1778082466956,37.22,81685.11,0.0,-0.31755,0.00014,24.92688]
[1778082469272,37.23,81685.81,0.0,-0.31746,0.00014,24.92407]
[1778082469460,37.23,81685.81,0.0,-0.31746,0.00014,24.92407]
[1778082469628,37.23,81685.81,0.0,-0.31746,0.00014,24.92407]
[1778082470946,37.23,81691.66,0.0,-0.31667,0.00014,24.89929]
[1778082470957,37.23,81696.94,0.0,-0.31595,0.00014,24.87688]
[1778082471138,37.23,81696.94,0.0,-0.31595,0.00014,24.87688]
[1778082471164,37.23,81696.94,0.0,-0.31595,0.00014,24.87688]
[1778082471832,37.23,81696.94,0.0,-0.31595,0.00014,24.87688]
[1778082471858,37.23,81696.94,0.0,-0.31595,0.00014,24.87688]
[1778082472666,37.23,81703.8,0.0,-0.31501,0.00014,24.84763]
[1778082472701,37.23,81703.8,0.0,-0.31501,0.00014,24.84763]
[1778082472961,37.23,81703.8,0.0,-0.31501,0.00014,24.84763]
[1778082474797,37.23,81707.05,0.0,-0.31457,0.00014,24.83375]
[1778082474984,37.23,81707.05,0.0,-0.31457,0.00014,24.83375]
[1778082475089,37.23,81711.47,0.0,-0.31397,0.00014,24.81465]
[1778082477013,37.23,81711.47,0.0,-0.31397,0.00014,24.8146]
[1778082478223,37.23,81708.12,0.0,-0.31442,0.00014,24.82891]
[1778082480543,37.23,81709.05,0.0,-0.31429,0.00014,24.82477]
[1778082481041,37.22,81708.96,0.0,-0.3143,0.00014,24.8251]
[1778082482754,37.22,81708.96,0.0,-0.3143,0.00014,24.82504]
[1778082482979,37.22,81708.96,0.0,-0.3143,0.00014,24.82504]
[1778082483047,37.22,81707.94,0.0,-0.31444,0.00014,24.82937]
[1778082483121,37.22,81707.94,0.0,-0.31444,0.00014,24.82937]
[1778082483172,37.22,81707.94,0.0,-0.31444,0.00014,24.82937]
[1778082483330,37.22,81707.94,0.0,-0.31444,0.00014,24.82937]
[1778082483654,37.22,81707.94,0.0,-0.31444,0.00014,24.82937]
[1778082483725,37.22,81716.56,0.0,-0.31326,0.00014,24.7921]
[1778082484721,37.22,81716.56,0.0,-0.31326,0.00014,24.7921]
[1778082485005,37.22,81716.56,0.0,-0.31326,0.00014,24.7921]
[1778082485079,37.22,81721.37,0.0,-0.31261,0.00014,24.77121]
[1778082486008,37.22,81721.37,0.0,-0.31261,0.00014,24.77121]
[1778082487461,37.22,81714.89,0.0,-0.31349,0.00014,24.79927]
[1778082487904,37.22,81714.89,0.0,-0.31349,0.00014,24.79927]
[1778082487915,37.22,81706.63,0.0,-0.31461,0.00014,24.83486]
[1778082489075,37.22,81706.63,0.0,-0.31461,0.00014,24.8348]
[1778082489237,37.22,81706.63,0.0,-0.31461,0.00014,24.8348]
[1778082489312,37.22,81706.63,0.0,-0.31461,0.00014,24.8348]
[1778082489766,37.22,81705.63,0.0,-0.31474,0.00014,24.83904]
[1778082490774,37.22,81697.03,0.0,-0.31592,0.00014,24.87583]
[1778082492538,37.22,81696.27,0.0,-0.31602,0.00014,24.87898]
[1778082492785,37.22,81694.1,0.0,-0.31631,0.00014,24.88813]
[1778082493229,37.22,81694.1,0.0,-0.31631,0.00014,24.88813]
[1778082493323,37.22,81694.1,0.0,-0.31631,0.00014,24.88813]
[1778082494676,37.22,81693.13,0.0,-0.31645,0.00014,24.89239]
[1778082494717,37.22,81693.13,0.0,-0.31645,0.00014,24.89239]
[1778082495234,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082495260,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082495287,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082495290,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082495872,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082495890,37.22,81695.45,0.0,-0.31612,0.00014,24.88238]
[1778082497237,37.22,81696.41,0.0,-0.31599,0.00014,24.87806]
[1778082499714,37.22,81697.61,0.0,-0.31582,0.00014,24.87272]
[1778082499748,37.22,81697.61,0.0,-0.31582,0.00014,24.87272]
[1778082499755,37.22,81697.61,0.0,-0.31582,0.00014,24.87272]
[1778082501490,37.22,81699.11,0.0,-0.31561,0.00014,24.86609]
[1778082502746,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082502763,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082502779,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082502844,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082503008,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082503013,37.22,81699.29,0.0,-0.31558,0.00014,24.86521]
[1778082502975,37.21,81709.28,0.0,-0.31421,0.00014,24.82219]
[1778082503154,37.21,81709.28,0.0,-0.31421,0.00014,24.82219]
[1778082503323,37.21,81709.28,0.0,-0.31421,0.00014,24.82219]
[1778082503443,37.21,81709.28,0.0,-0.31421,0.00014,24.82219]
[1778082503648,37.21,81709.28,0.0,-0.31421,0.00014,24.82219]
[1778082503865,37.21,81709.28,0.0,-0.31421,0.00014,24.82211]
[1778082504663,37.21,81709.28,0.0,-0.31421,0.00014,24.82211]
[1778082504978,37.21,81709.28,0.0,-0.31421,0.00014,24.82211]
[1778082505005,37.21,81709.28,0.0,-0.31421,0.00014,24.82211]
[1778082504956,37.21,81729.67,0.0,-0.31143,0.00014,24.73355]
[1778082505097,37.21,81729.67,0.0,-0.31143,0.00014,24.73355]
[1778082505146,37.21,81729.67,0.0,-0.31143,0.00014,24.73355]
[1778082505341,37.21,81729.67,0.0,-0.31143,0.00014,24.73355]
[1778082505879,37.21,81729.6,0.0,-0.31144,0.00014,24.73385]
[1778082506430,37.21,81729.6,0.0,-0.31144,0.00014,24.73385]
[1778082506885,37.21,81737.05,0.0,-0.31043,0.00014,24.70123]
[1778082507074,37.21,81737.05,0.0,-0.31043,0.00014,24.70123]
[1778082507391,37.21,81737.05,0.0,-0.31043,0.00014,24.70123]
[1778082507892,37.21,81736.94,0.0,-0.31045,0.00014,24.70176]
[1778082510922,37.21,81732.92,0.0,-0.311,0.00014,24.71946]
[1778082511144,37.21,81731.81,0.0,-0.31113,0.00014,24.72041]
[1778082511248,37.21,81731.81,0.0,-0.31113,0.00014,24.72041]
[1778082511418,37.21,81731.81,0.0,-0.31113,0.00014,24.72041]
[1778082511920,37.21,81731.81,0.0,-0.31113,0.00014,24.72044]
[1778082513449,37.21,81726.14,0.0,-0.3119,0.00014,24.74522]
[1778082515753,37.21,81722.16,0.0,-0.31244,0.00014,24.76254]
[1778082516429,37.21,81723.93,0.0,-0.3122,0.00014,24.75482]
[1778082516955,37.21,81723.14,0.0,-0.3123,0.00014,24.75825]
[1778082517903,37.21,81723.14,0.0,-0.3123,0.00014,24.75825]
[1778082520060,37.21,81733.33,0.0,-0.31092,0.00014,24.71369]
[1778082520642,37.21,81733.33,0.0,-0.31092,0.00014,24.71369]
[1778082520983,37.21,81733.33,0.0,-0.31092,0.00014,24.7137]
[1778082526018,37.21,81735.65,0.0,-0.31061,0.00014,24.7036]
[1778082526227,37.21,81735.65,0.0,-0.31061,0.00014,24.7036]
[1778082527026,37.21,81734.36,0.0,-0.31078,0.00014,24.70927]
[1778082527377,37.21,81734.36,0.0,-0.31078,0.00014,24.70927]
[1778082528727,37.21,81728.48,0.0,-0.31158,0.00014,24.735]
[1778082529651,37.21,81723.21,0.0,-0.3123,0.00014,24.75796]
[1778082535081,37.21,81725.42,0.0,-0.31199,0.00014,24.74818]
[1778082537359,37.21,81722.08,0.0,-0.31244,0.00014,24.76266]
[1778082538102,37.21,81720.08,0.0,-0.31271,0.00014,24.77131]
[1778082538717,37.21,81720.08,0.0,-0.31271,0.00014,24.77131]
[1778082541593,37.21,81717.73,0.0,-0.31303,0.00014,24.78141]
[1778082541777,37.21,81712.22,0.0,-0.31378,0.00014,24.80514]
[1778082543605,37.21,81709.76,0.0,-0.31411,0.00014,24.81567]
[1778082547860,37.21,81706.8,0.0,-0.3145,0.00014,24.82805]
[1778082547954,37.21,81705.97,0.0,-0.31461,0.00014,24.83152]
[1778082548742,37.21,81705.97,0.0,-0.31461,0.00014,24.83152]
[1778082549285,37.21,81704.18,0.0,-0.31485,0.00014,24.83912]
[1778082551986,37.21,81707.38,0.0,-0.31441,0.00014,24.82513]
[1778082552025,37.21,81707.38,0.0,-0.31441,0.00014,24.82513]
[1778082552615,37.2,81706.81,0.0,-0.31449,0.00014,24.82749]
[1778082552634,37.2,81706.81,0.0,-0.31449,0.00014,24.82749]
[1778082553059,37.2,81706.81,0.0,-0.31449,0.00014,24.82749]
[1778082553083,37.2,81706.81,0.0,-0.31449,0.00014,24.82749]
[1778082553941,37.2,81707.74,0.0,-0.31436,0.00014,24.82338]
[1778082554022,37.2,81707.29,0.0,-0.31441,0.00014,24.82523]
[1778082559251,37.2,81706.84,0.0,-0.31446,0.00014,24.82659]
[1778082564285,37.2,81706.65,0.0,-0.31447,0.00014,24.82694]
[1778082566102,37.2,81706.65,0.0,-0.31447,0.00014,24.82694]
[1778082566310,37.2,81707.6,0.0,-0.31434,0.00014,24.82276]
[1778082566834,37.2,81707.17,0.0,-0.31439,0.00014,24.82452]
[1778082568124,37.2,81707.17,0.0,-0.31439,0.00014,24.82452]
[1778082568090,37.2,81699.03,0.0,-0.31551,0.00014,24.85965]
[1778082568650,37.2,81699.03,0.0,-0.31551,0.00014,24.85965]
[1778082569056,37.2,81694.8,0.0,-0.31609,0.00014,24.87787]
[1778082574355,37.2,81694.3,0.0,-0.31616,0.00014,24.87672]
[1778082578740,37.2,81685.4,0.0,-0.31739,0.00014,24.91503]
[1778082581839,37.21,81685.4,0.0,-0.31739,0.00014,24.91519]
[1778082581843,37.21,81685.4,0.0,-0.31739,0.00014,24.91519]
[1778082581845,37.21,81685.4,0.0,-0.31739,0.00014,24.91519]
[1778082582036,37.21,81685.4,0.0,-0.31739,0.00014,24.91519]
[1778082582082,37.21,81685.4,0.0,-0.31739,0.00014,24.91519]
[1778082582133,37.21,81684.98,0.0,-0.31745,0.00014,24.91705]
[1778082582684,37.21,81684.98,0.0,-0.31745,0.00014,24.91705]
[1778082582944,37.21,81684.98,0.0,-0.31745,0.00014,24.91705]
[1778082583044,37.21,81678.71,0.0,-0.31832,0.00014,24.94368]
[1778082584094,37.21,81670.89,0.0,-0.31939,0.00014,24.97668]
[1778082590094,37.21,81672.0,0.0,-0.31924,0.00014,24.97216]
[1778082593667,37.21,81669.09,0.0,-0.31965,0.00014,24.98443]
[1778082593673,37.21,81669.09,0.0,-0.31965,0.00014,24.98443]
[1778082594034,37.21,81670.23,0.0,-0.31949,0.00014,24.97965]
[1778082599657,37.21,81673.33,0.0,-0.31906,0.00014,24.96666]
[1778082605273,37.21,81668.83,0.0,-0.31968,0.00014,24.98557]
[1778082610483,37.21,81665.73,0.0,-0.32011,0.00014,24.99855]
[1778082616665,37.21,81669.62,0.0,-0.31957,0.00014,24.98211]
[1778082621765,37.21,81671.32,0.0,-0.31933,0.00014,24.97489]
[1778082624897,37.21,81679.24,0.0,-0.31825,0.00014,24.94149]
[1778082630928,37.21,81681.33,0.0,-0.31796,0.00014,24.93267]
[1778082634046,37.21,81675.51,0.0,-0.31874,0.00014,24.95336]
[1778082635132,37.21,81677.33,0.0,-0.31849,0.00014,24.94567]
[1778082635177,37.21,81677.33,0.0,-0.31849,0.00014,24.94567]
[1778082635946,37.21,81684.15,0.0,-0.31755,0.00014,24.91681]
[1778082636207,37.21,81684.63,0.0,-0.31749,0.00014,24.91479]
[1778082640949,37.21,81680.4,0.0,-0.31807,0.00014,24.93279]
[1778082640966,37.21,81678.78,0.0,-0.31829,0.00014,24.93965]
[1778082642128,37.21,81678.78,0.0,-0.31829,0.00014,24.93965]
[1778082643574,37.21,81678.81,0.0,-0.31829,0.00014,24.93953]
[1778082643730,37.21,81678.81,0.0,-0.31829,0.00014,24.93953]
[1778082643879,37.21,81678.81,0.0,-0.31829,0.00014,24.93953]
[1778082644087,37.21,81678.81,0.0,-0.31829,0.00014,24.93953]
[1778082644112,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082644482,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082644561,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082644592,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082645171,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082645212,37.21,81665.06,0.0,-0.32018,0.00014,24.99736]
[1778082645010,37.21,81651.16,0.0,-0.32209,0.00014,25.05521]
[1778082645871,37.21,81651.16,0.0,-0.32209,0.00014,25.05511]
[1778082647374,37.21,81643.53,0.0,-0.32314,0.00014,25.08653]
[1778082647424,37.21,81643.53,0.0,-0.32314,0.00014,25.08653]
[1778082647441,37.21,81643.53,0.0,-0.32314,0.00014,25.08653]
[1778082648134,37.21,81643.53,0.0,-0.32314,0.00014,25.08653]
[1778082648167,37.21,81643.53,0.0,-0.32314,0.00014,25.08653]
[1778082647886,37.2,81639.18,0.0,-0.32373,0.00014,25.1043]
[1778082648734,37.2,81639.18,0.0,-0.32373,0.00014,25.1043]
[1778082648767,37.2,81639.18,0.0,-0.32373,0.00014,25.1043]
[1778082648892,37.2,81641.09,0.0,-0.32347,0.00014,25.09632]
[1778082649254,37.2,81641.09,0.0,-0.32347,0.00014,25.09632]
[1778082649485,37.2,81641.09,0.0,-0.32347,0.00014,25.09632]
[1778082650143,37.2,81641.09,0.0,-0.32347,0.00014,25.09632]
[1778082650228,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082650462,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082650480,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082650622,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082650924,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082650930,37.2,81652.29,0.0,-0.32192,0.00014,25.04993]
[1778082651020,37.2,81655.74,0.0,-0.32144,0.00014,25.03552]
[1778082651666,37.2,81655.74,0.0,-0.32144,0.00014,25.03552]
[1778082656698,37.2,81662.28,0.0,-0.32053,0.00014,25.00793]
[1778082657689,37.2,81662.62,0.0,-0.32048,0.00014,25.00646]
[1778082659160,37.2,81662.62,0.0,-0.32048,0.00014,25.0064]
[1778082659876,37.2,81663.64,0.0,-0.32034,0.00014,25.00208]
[1778082659900,37.2,81663.64,0.0,-0.32034,0.00014,25.00208]
[1778082659966,37.2,81663.64,0.0,-0.32034,0.00014,25.00208]
[1778082660031,37.2,81663.64,0.0,-0.32034,0.00014,25.00208]
[1778082660058,37.2,81663.64,0.0,-0.32034,0.00014,25.00208]
[1778082660214,37.2,81662.39,0.0,-0.32051,0.00014,25.00726]
[1778082660452,37.2,81662.39,0.0,-0.32051,0.00014,25.00726]
[1778082665327,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082665348,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082665360,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082665481,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082665799,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082665817,37.19,81669.55,0.0,-0.3195,0.00014,24.97672]
[1778082666223,37.19,81677.51,0.0,-0.31841,0.00014,24.94307]
[1778082666964,37.19,81677.51,0.0,-0.31841,0.00014,24.94307]
[1778082667260,37.19,81678.77,0.0,-0.31823,0.00014,24.93765]
[1778082668208,37.19,81676.87,0.0,-0.31849,0.00014,24.94559]
[1778082669765,37.19,81676.87,0.0,-0.31849,0.00014,24.94552]
[1778082671237,37.19,81680.9,0.0,-0.31793,0.00014,24.92839]
[1778082671244,37.19,81680.9,0.0,-0.31793,0.00014,24.92839]
[1778082671414,37.19,81685.54,0.0,-0.31729,0.00014,24.90848]
[1778082672057,37.19,81685.54,0.0,-0.31728,0.00014,24.90827]
[1778082672522,37.19,81685.54,0.0,-0.31728,0.00014,24.90827]
[1778082673333,37.19,81690.42,0.0,-0.31661,0.00014,24.88731]
[1778082673338,37.19,81690.42,0.0,-0.31661,0.00014,24.88731]
[1778082674071,37.19,81693.64,0.0,-0.31616,0.00014,24.8734]
[1778082674573,37.19,81693.64,0.0,-0.31616,0.00014,24.8734]
[1778082679689,37.18,81697.2,0.0,-0.31565,0.00014,24.85742]
[1778082679927,37.18,81697.2,0.0,-0.31565,0.00014,24.85742]
[1778082680113,37.18,81695.3,0.0,-0.31591,0.00014,24.86542]
[1778082681945,37.18,81689.52,0.0,-0.3167,0.00014,24.88997]
[1778082683814,37.18,81687.37,0.0,-0.31698,0.00014,24.8988]
[1778082683962,37.18,81687.37,0.0,-0.31698,0.00014,24.8988]
[1778082684145,37.18,81688.68,0.0,-0.3168,0.00014,24.89306]
[1778082688380,37.17,81691.43,0.0,-0.3164,0.00014,24.88073]
[1778082688446,37.17,81691.43,0.0,-0.3164,0.00014,24.88073]
[1778082689179,37.17,81691.85,0.0,-0.31634,0.00014,24.8788]
[1778082694216,37.17,81691.8,0.0,-0.31631,0.00014,24.87438]
[1778082696060,37.17,81692.04,0.0,-0.31628,0.00014,24.87346]
[1778082696715,37.17,81691.67,0.0,-0.31633,0.00014,24.87515]
[1778082696828,37.17,81691.67,0.0,-0.31633,0.00014,24.87515]
[1778082697237,37.17,81691.42,0.0,-0.31637,0.00014,24.87633]
[1778082697962,37.17,81691.42,0.0,-0.31637,0.00014,24.87633]
[1778082698138,37.17,81691.42,0.0,-0.31637,0.00014,24.87633]
[1778082698244,37.17,81696.0,0.0,-0.31574,0.00014,24.8566]
[1778082701125,37.16,81698.87,0.0,-0.31534,0.00014,24.84408]
[1778082701656,37.16,81699.02,0.0,-0.31531,0.00014,24.84333]
[1778082701665,37.16,81699.02,0.0,-0.31531,0.00014,24.84333]
[1778082702627,37.16,81700.49,0.0,-0.31511,0.00014,24.83692]
[1778082704215,37.16,81708.28,0.0,-0.31404,0.00014,24.80324]
[1778082705236,37.16,81710.53,0.0,-0.31373,0.00014,24.79339]
[1778082710330,37.16,81707.95,0.0,-0.31407,0.00014,24.80424]
[1778082715428,37.16,81707.25,0.0,-0.31416,0.00014,24.80699]
[1778082720371,37.15,81706.63,0.0,-0.31423,0.00014,24.80922]
[1778082720416,37.15,81706.91,0.0,-0.31419,0.00014,24.80794]
[1778082723326,37.15,81706.47,0.0,-0.31425,0.00014,24.80969]
[1778082724594,37.15,81706.47,0.0,-0.31425,0.00014,24.80962]
[1778082730517,37.15,81709.21,0.0,-0.31386,0.00014,24.79739]
[1778082733790,37.15,81709.53,0.0,-0.31381,0.00014,24.7958]
[1778082734527,37.15,81709.63,0.0,-0.3138,0.00014,24.79531]
[1778082734957,37.15,81709.04,0.0,-0.31387,0.00014,24.7978]
[1778082736477,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736546,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736590,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736718,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736836,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736861,37.15,81708.35,0.0,-0.31397,0.00014,24.80071]
[1778082736901,37.15,81709.97,0.0,-0.31374,0.00014,24.79363]
[1778082738584,37.15,81715.71,0.0,-0.31296,0.00014,24.76867]
[1778082739014,37.15,81717.11,0.0,-0.31277,0.00014,24.76254]
[1778082744022,37.15,81713.39,0.0,-0.31327,0.00014,24.77854]
[1778082744230,37.14,81712.9,0.0,-0.31333,0.00014,24.78061]
[1778082745863,37.14,81704.42,0.0,-0.31449,0.00014,24.81718]
[1778082750846,37.14,81709.06,0.0,-0.31385,0.00014,24.79684]
[1778082750948,37.14,81709.06,0.0,-0.31385,0.00014,24.79684]
[1778082751026,37.14,81709.06,0.0,-0.31385,0.00014,24.79684]
[1778082751200,37.14,81709.06,0.0,-0.31385,0.00014,24.79684]
[1778082751215,37.14,81709.06,0.0,-0.31385,0.00014,24.79684]
[1778082751301,37.14,81709.73,0.0,-0.31373,0.00014,24.78995]
[1778082752747,37.14,81709.73,0.0,-0.31373,0.00014,24.78989]
[1778082752820,37.14,81709.73,0.0,-0.31373,0.00014,24.78989]
[1778082752990,37.14,81709.73,0.0,-0.31373,0.00014,24.78989]
[1778082753089,37.14,81716.6,0.0,-0.31279,0.00014,24.76003]
[1778082754377,37.14,81720.98,0.0,-0.31219,0.00014,24.74092]
[1778082757602,37.14,81726.22,0.0,-0.31148,0.00014,24.71802]
[1778082760375,37.14,81719.53,0.0,-0.31239,0.00014,24.74728]
[1778082762174,37.14,81719.53,0.0,-0.31239,0.00014,24.74728]
[1778082762260,37.14,81716.04,0.0,-0.31287,0.00014,24.76247]
[1778082767732,37.14,81713.23,0.0,-0.31325,0.00014,24.77452]
[1778082772766,37.14,81711.47,0.0,-0.31348,0.00014,24.78203]
[1778082776162,37.14,81710.24,0.0,-0.31365,0.00014,24.78731]
[1778082776194,37.14,81710.24,0.0,-0.31365,0.00014,24.78731]
[1778082776354,37.14,81706.92,0.0,-0.3141,0.00014,24.80164]
[1778082776538,37.14,81706.92,0.0,-0.3141,0.00014,24.80164]
[1778082776997,37.14,81706.92,0.0,-0.3141,0.00014,24.80164]
[1778082777295,37.14,81703.19,0.0,-0.31461,0.00014,24.8177]
[1778082778869,37.14,81698.58,0.0,-0.31524,0.00014,24.8375]
[1778082779606,37.14,81695.82,0.0,-0.31562,0.00014,24.84928]
[1778082779952,37.14,81695.82,0.0,-0.31562,0.00014,24.84928]
[1778082785861,37.13,81698.67,0.0,-0.31521,0.00014,24.83648]
[1778082790896,37.13,81699.72,0.0,-0.31505,0.00014,24.83158]
[1778082795931,37.13,81700.95,0.0,-0.31487,0.00014,24.82589]
[1778082797724,37.13,81695.17,0.0,-0.31566,0.00014,24.85065]
[1778082799215,37.13,81693.91,0.0,-0.31583,0.00014,24.85596]
[1778082799224,37.13,81693.91,0.0,-0.31583,0.00014,24.85596]
[1778082799316,37.13,81692.93,0.0,-0.31596,0.00014,24.86005]
[1778082804401,37.12,81693.88,0.0,-0.31582,0.00014,24.85546]
[1778082810367,37.12,81695.13,0.0,-0.31563,0.00014,24.84962]
[1778082812670,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082812966,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082813118,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082813268,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082813311,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082813326,37.12,81694.87,0.0,-0.31564,0.00014,24.84666]
[1778082813382,37.12,81697.99,0.0,-0.31521,0.00014,24.83318]
[1778082814777,37.12,81697.99,0.0,-0.31521,0.00014,24.83312]
[1778082814809,37.12,81697.99,0.0,-0.31521,0.00014,24.83312]
[1778082815072,37.12,81708.41,0.0,-0.31378,0.00014,24.78812]
[1778082816017,37.12,81708.41,0.0,-0.31378,0.00014,24.78812]
[1778082816228,37.12,81712.2,0.0,-0.31327,0.00014,24.77167]
[1778082821722,37.12,81714.53,0.0,-0.31295,0.00014,24.76154]
[1778082827160,37.12,81710.04,0.0,-0.31356,0.00014,24.78101]
[1778082832195,37.12,81705.68,0.0,-0.31416,0.00014,24.79985]
[1778082837314,37.12,81708.06,0.0,-0.31383,0.00014,24.78948]
[1778082841380,37.12,81709.29,0.0,-0.31366,0.00014,24.78409]
[1778082841423,37.12,81709.29,0.0,-0.31366,0.00014,24.78409]
[1778082841415,37.12,81711.85,0.0,-0.31331,0.00014,24.77298]
[1778082841695,37.12,81711.85,0.0,-0.31331,0.00014,24.77298]
[1778082842056,37.12,81711.85,0.0,-0.31331,0.00014,24.77298]
[1778082842817,37.12,81711.85,0.0,-0.31331,0.00014,24.77297]
[1778082843774,37.12,81717.79,0.0,-0.3125,0.00014,24.74713]
[1778082848994,37.12,81718.47,0.0,-0.31241,0.00014,24.74431]
[1778082849094,37.12,81718.47,0.0,-0.31241,0.00014,24.74431]
[1778082849111,37.12,81718.47,0.0,-0.31241,0.00014,24.74431]
[1778082849409,37.12,81725.94,0.0,-0.31139,0.00014,24.71168]
[1778082851054,37.12,81729.98,0.0,-0.31084,0.00014,24.69378]
[1778082851319,37.12,81729.98,0.0,-0.31084,0.00014,24.69378]
[1778082851378,37.11,81733.73,0.0,-0.31032,0.00014,24.67713]
[1778082851613,37.11,81733.73,0.0,-0.31032,0.00014,24.67713]
[1778082851689,37.11,81733.73,0.0,-0.31032,0.00014,24.67713]
[1778082852335,37.11,81733.73,0.0,-0.31032,0.00014,24.67699]
[1778082852547,37.11,81733.73,0.0,-0.31032,0.00014,24.67699]
[1778082855312,37.11,81746.54,0.0,-0.30857,0.00014,24.62012]
[1778082859076,37.11,81746.34,0.0,-0.30859,0.00014,24.62072]
[1778082860560,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082860583,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082860732,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082861089,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082861245,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082861278,37.11,81748.89,0.0,-0.30824,0.00014,24.60925]
[1778082861398,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082861559,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082861746,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082861796,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082862380,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082862403,37.11,81750.33,0.0,-0.30804,0.00014,24.60278]
[1778082862412,37.11,81714.71,0.0,-0.31289,0.00014,24.75976]
[1778082862531,37.11,81714.71,0.0,-0.31289,0.00014,24.75976]
[1778082862875,37.11,81714.71,0.0,-0.31289,0.00014,24.75976]
[1778082862882,37.11,81714.71,0.0,-0.31289,0.00014,24.75976]
[1778082862909,37.11,81714.71,0.0,-0.31289,0.00014,24.75976]
[1778082863412,37.11,81714.68,0.0,-0.3129,0.00014,24.75995]
[1778082864006,37.11,81714.68,0.0,-0.3129,0.00014,24.75995]
[1778082864088,37.11,81714.68,0.0,-0.3129,0.00014,24.75995]
[1778082864137,37.11,81714.68,0.0,-0.3129,0.00014,24.75995]
[1778082864308,37.11,81714.68,0.0,-0.3129,0.00014,24.75995]
[1778082864419,37.11,81714.21,0.0,-0.31296,0.00014,24.76201]
[1778082865996,37.11,81716.25,0.0,-0.31269,0.00014,24.75314]
[1778082871642,37.11,81715.08,0.0,-0.31285,0.00014,24.75833]
[1778082877513,37.11,81714.43,0.0,-0.31292,0.00014,24.75727]
[1778082883904,37.11,81712.93,0.0,-0.31312,0.00014,24.7638]
[1778082889894,37.11,81716.32,0.0,-0.31266,0.00014,24.74903]
[1778082893300,37.11,81722.82,0.0,-0.31177,0.00014,24.72071]
[1778082894750,37.11,81722.73,0.0,-0.31179,0.00014,24.72117]
[1778082894780,37.11,81722.73,0.0,-0.31179,0.00014,24.72117]
[1778082895181,37.11,81722.34,0.0,-0.31184,0.00014,24.72273]
[1778082895823,37.11,81722.34,0.0,-0.31184,0.00014,24.72273]
[1778082895837,37.11,81722.34,0.0,-0.31184,0.00014,24.72273]
[1778082896338,37.11,81722.34,0.0,-0.31184,0.00014,24.72273]
[1778082898058,37.11,81721.2,0.0,-0.31199,0.00014,24.72757]
[1778082898084,37.11,81721.2,0.0,-0.31199,0.00014,24.72757]
[1778082898096,37.11,81721.2,0.0,-0.31199,0.00014,24.72757]
[1778082898364,37.11,81721.2,0.0,-0.31199,0.00014,24.72757]
[1778082898416,37.11,81725.05,0.0,-0.31146,0.00014,24.71044]
[1778082903693,37.1,81725.85,0.0,-0.31132,0.00014,24.70612]
[1778082908730,37.1,81731.5,0.0,-0.31053,0.00014,24.68064]
[1778082913763,37.09,81734.83,0.0,-0.31006,0.00014,24.66534]
[1778082918798,37.09,81737.0,0.0,-0.30975,0.00014,24.65516]
[1778082922619,37.09,81737.57,0.0,-0.30966,0.00014,24.65228]
[1778082924643,37.09,81739.3,0.0,-0.30942,0.00014,24.64438]
[1778082924648,37.09,81739.3,0.0,-0.30942,0.00014,24.64438]
[1778082929665,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930020,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930030,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930084,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930217,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930349,37.08,81743.5,0.0,-0.30883,0.00014,24.62514]
[1778082930448,37.08,81745.3,0.0,-0.30858,0.00014,24.61704]
[1778082930919,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082931707,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082931733,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082931773,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082932053,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082932263,37.08,81755.38,0.0,-0.30721,0.00014,24.5719]
[1778082932321,37.08,81764.1,0.0,-0.30601,0.00014,24.52868]
[1778082934031,37.08,81764.1,0.0,-0.306,0.00014,24.52858]
[1778082934755,37.08,81765.65,0.0,-0.30579,0.00014,24.5215]
[1778082934911,37.08,81765.65,0.0,-0.30579,0.00014,24.5214]
[1778082938100,37.08,81765.61,0.0,-0.30579,0.00014,24.52138]
[1778082938287,37.08,81765.83,0.0,-0.30575,0.00014,24.52029]
[1778082938809,37.08,81765.83,0.0,-0.30575,0.00014,24.52029]
[1778082938939,37.08,81765.83,0.0,-0.30575,0.00014,24.52019]
[1778082941294,37.07,81756.21,0.0,-0.30705,0.00014,24.56314]
[1778082942851,37.07,81756.21,0.0,-0.30704,0.00014,24.56301]
[1778082943535,37.07,81756.79,0.0,-0.30696,0.00014,24.56028]
[1778082948936,37.07,81754.34,0.0,-0.30727,0.00014,24.5706]
[1778082948979,37.07,81754.34,0.0,-0.30727,0.00014,24.5706]
[1778082949295,37.07,81754.3,0.0,-0.30728,0.00014,24.57064]
[1778082950378,37.07,81744.62,0.0,-0.30859,0.00014,24.61376]
[1778082950955,37.07,81744.62,0.0,-0.30859,0.00014,24.61376]
[1778082951277,37.07,81744.73,0.0,-0.30857,0.00014,24.61317]
[1778082952300,37.07,81744.73,0.0,-0.30857,0.00014,24.61317]
[1778082952455,37.07,81744.73,0.0,-0.30857,0.00014,24.61317]
[1778082952459,37.07,81744.73,0.0,-0.30857,0.00014,24.61317]
[1778082952512,37.07,81744.73,0.0,-0.30857,0.00014,24.61317]
[1778082952461,37.07,81745.18,0.0,-0.30851,0.00014,24.61106]
[1778082952986,37.07,81745.18,0.0,-0.30851,0.00014,24.61106]
[1778082953743,37.07,81741.24,0.0,-0.30904,0.00014,24.62846]
[1778082953761,37.07,81741.24,0.0,-0.30904,0.00014,24.62846]
[1778082953908,37.07,81741.24,0.0,-0.30904,0.00014,24.62846]
[1778082954045,37.06,81741.24,0.0,-0.30904,0.00014,24.62834]
[1778082954998,37.06,81741.24,0.0,-0.30904,0.00014,24.62834]
[1778082955013,37.06,81741.24,0.0,-0.30904,0.00014,24.62834]
[1778082955143,37.06,81737.85,0.0,-0.30949,0.00014,24.64323]
[1778082956071,37.06,81737.85,0.0,-0.30949,0.00014,24.64323]
[1778082956093,37.06,81737.85,0.0,-0.30949,0.00014,24.64323]
[1778082956227,37.06,81737.85,0.0,-0.30949,0.00014,24.64323]
[1778082956272,37.06,81737.85,0.0,-0.30949,0.00014,24.64323]
[1778082957607,37.06,81738.17,0.0,-0.30944,0.00014,24.64154]
[1778082957808,37.06,81738.17,0.0,-0.30944,0.00014,24.64154]
[1778082958545,37.06,81730.8,0.0,-0.31044,0.00014,24.67395]
[1778082958888,37.06,81730.8,0.0,-0.31044,0.00014,24.67395]
[1778082959056,37.06,81730.8,0.0,-0.31044,0.00014,24.67395]
[1778082959554,37.06,81727.32,0.0,-0.31091,0.00014,24.68928]
[1778082961943,37.06,81726.07,0.0,-0.31108,0.00014,24.69476]
[1778082962264,37.06,81724.2,0.0,-0.31134,0.00014,24.70296]
[1778082963378,37.06,81724.2,0.0,-0.31134,0.00014,24.70296]
[1778082964732,37.06,81721.97,0.0,-0.31164,0.00014,24.7127]
[1778082964757,37.06,81721.97,0.0,-0.31164,0.00014,24.7127]
[1778082964798,37.06,81721.97,0.0,-0.31164,0.00014,24.7127]
[1778082965506,37.06,81721.97,0.0,-0.31164,0.00014,24.7127]
[1778082965562,37.06,81714.93,0.0,-0.3126,0.00014,24.7435]
[1778082966026,37.06,81714.93,0.0,-0.3126,0.00014,24.7435]
[1778082966055,37.06,81714.93,0.0,-0.3126,0.00014,24.7435]
[1778082966058,37.06,81714.93,0.0,-0.3126,0.00014,24.7435]
[1778082966061,37.06,81714.93,0.0,-0.3126,0.00014,24.7435]
[1778082966238,37.06,81703.97,0.0,-0.3141,0.00014,24.79113]
[1778082967563,37.06,81703.97,0.0,-0.3141,0.00014,24.79113]
[1778082967272,37.06,81697.11,0.0,-0.31504,0.00014,24.82064]
[1778082969203,37.06,81697.11,0.0,-0.31504,0.00014,24.82053]
[1778082971211,37.06,81698.16,0.0,-0.31489,0.00014,24.81578]
[1778082972109,37.06,81697.54,0.0,-0.31497,0.00014,24.81836]
[1778082972202,37.06,81697.54,0.0,-0.31497,0.00014,24.81836]
[1778082972256,37.06,81697.54,0.0,-0.31497,0.00014,24.81836]
[1778082973224,37.06,81702.74,0.0,-0.31425,0.00014,24.79578]
[1778082973304,37.06,81702.74,0.0,-0.31425,0.00014,24.79578]
[1778082973474,37.06,81702.74,0.0,-0.31425,0.00014,24.79578]
[1778082973555,37.05,81705.91,0.0,-0.31382,0.00014,24.78196]
[1778082974138,37.05,81705.91,0.0,-0.31382,0.00014,24.78196]
[1778082975257,37.05,81705.91,0.0,-0.31381,0.00014,24.7819]
[1778082975413,37.05,81712.09,0.0,-0.31296,0.00014,24.75486]
[1778082978246,37.05,81713.96,0.0,-0.3127,0.00014,24.74639]
[1778082984255,37.05,81718.44,0.0,-0.31206,0.00014,24.7259]
[1778082988966,37.04,81717.2,0.0,-0.31221,0.00014,24.73081]
[1778082989118,37.04,81717.2,0.0,-0.31221,0.00014,24.73081]
[1778082989429,37.04,81717.2,0.0,-0.31221,0.00014,24.73081]
[1778082989517,37.04,81718.62,0.0,-0.31202,0.00014,24.72447]
[1778082995332,37.04,81722.25,0.0,-0.31148,0.00014,24.70393]
[1778083000367,37.03,81720.66,0.0,-0.31168,0.00014,24.71037]
[1778083005402,37.03,81720.32,0.0,-0.31171,0.00014,24.71132]
[1778083010437,37.03,81719.62,0.0,-0.31179,0.00014,24.71384]
[1778083015472,37.02,81719.24,0.0,-0.31183,0.00014,24.71496]
[1778083020524,37.02,81719.96,0.0,-0.31171,0.00014,24.71135]
[1778083021784,37.02,81716.67,0.0,-0.31216,0.00014,24.72555]
[1778083022521,37.02,81715.11,0.0,-0.31237,0.00014,24.73225]
[1778083022851,37.02,81715.11,0.0,-0.31237,0.00014,24.73225]
[1778083023111,37.02,81715.11,0.0,-0.31237,0.00014,24.73225]
[1778083023529,37.02,81714.01,0.0,-0.31251,0.00014,24.73694]
[1778083028564,37.02,81714.02,0.0,-0.31251,0.00014,24.7368]
[1778083033599,37.01,81708.3,0.0,-0.31329,0.00014,24.7617]
[1778083036378,37.01,81705.63,0.0,-0.31366,0.00014,24.77325]
[1778083036620,37.01,81706.46,0.0,-0.31354,0.00014,24.76959]
[1778083041656,37.01,81706.6,0.0,-0.31352,0.00014,24.76878]
[1778083042034,37.01,81706.6,0.0,-0.31352,0.00014,24.76878]
[1778083042066,37.01,81707.31,0.0,-0.31342,0.00014,24.76565]
[1778083048238,37.01,81707.4,0.0,-0.3134,0.00014,24.76507]
[1778083053744,37.01,81709.27,0.0,-0.31311,0.00014,24.75274]
[1778083056926,37.01,81709.18,0.0,-0.31312,0.00014,24.75306]
[1778083057107,37.01,81709.18,0.0,-0.31312,0.00014,24.75306]
[1778083057139,37.01,81709.18,0.0,-0.31312,0.00014,24.75306]
[1778083057195,37.01,81709.18,0.0,-0.31312,0.00014,24.75306]
[1778083057613,37.01,81709.56,0.0,-0.31307,0.00014,24.75136]
[1778083057698,37.01,81709.56,0.0,-0.31307,0.00014,24.75136]
[1778083057716,37.01,81709.56,0.0,-0.31307,0.00014,24.75136]
[1778083058528,37.01,81709.56,0.0,-0.31307,0.00014,24.75136]
[1778083058587,37.01,81693.16,0.0,-0.31532,0.00014,24.82246]
[1778083059124,37.01,81693.16,0.0,-0.31532,0.00014,24.82246]
[1778083059157,37.01,81693.16,0.0,-0.31532,0.00014,24.82246]
[1778083059281,37.01,81693.16,0.0,-0.31532,0.00014,24.82246]
[1778083059488,37.01,81683.1,0.0,-0.3167,0.00014,24.86561]
[1778083059752,37.01,81683.1,0.0,-0.3167,0.00014,24.86561]
[1778083059778,37.01,81683.1,0.0,-0.3167,0.00014,24.86561]
[1778083060353,37.01,81683.1,0.0,-0.3167,0.00014,24.86561]
[1778083060384,37.01,81676.41,0.0,-0.31762,0.00014,24.89407]
[1778083062003,37.01,81673.34,0.0,-0.31805,0.00014,24.90723]
[1778083062013,37.01,81673.34,0.0,-0.31805,0.00014,24.90723]
[1778083062151,37.01,81672.57,0.0,-0.31816,0.00014,24.91056]
[1778083066775,37.01,81672.13,0.0,-0.31822,0.00014,24.91264]
[1778083067462,37.01,81672.13,0.0,-0.31822,0.00014,24.91264]
[1778083072965,37.01,81673.26,0.0,-0.31808,0.00014,24.90813]
[1778083074444,37.01,81672.31,0.0,-0.31821,0.00014,24.91222]
[1778083074503,37.01,81673.34,0.0,-0.31807,0.00014,24.90788]
[1778083075677,37.01,81673.34,0.0,-0.31807,0.00014,24.90788]
[1778083075689,37.01,81673.34,0.0,-0.31807,0.00014,24.90788]
[1778083076468,37.01,81673.34,0.0,-0.31807,0.00014,24.90793]
[1778083076532,37.01,81674.3,0.0,-0.31794,0.00014,24.90388]
[1778083080523,37.01,81673.67,0.0,-0.31803,0.00014,24.90671]
[1778083080540,37.01,81673.67,0.0,-0.31803,0.00014,24.90671]
[1778083080614,37.01,81676.3,0.0,-0.31767,0.00014,24.89556]
[1778083086024,37.02,81676.1,0.0,-0.3177,0.00014,24.89668]
[1778083086214,37.02,81676.1,0.0,-0.3177,0.00014,24.89668]
[1778083086309,37.02,81678.89,0.0,-0.31732,0.00014,24.88482]
[1778083087574,37.02,81678.89,0.0,-0.31732,0.00014,24.88482]
[1778083088626,37.02,81683.76,0.0,-0.31665,0.00014,24.86406]
[1778083088651,37.02,81683.09,0.0,-0.31675,0.00014,24.86701]
[1778083094030,37.02,81681.1,0.0,-0.31703,0.00014,24.87597]
[1778083097760,37.02,81688.67,0.0,-0.316,0.00014,24.84374]
[1778083098391,37.02,81688.67,0.0,-0.316,0.00014,24.84374]
[1778083098753,37.02,81692.17,0.0,-0.31552,0.00014,24.82878]
[1778083099677,37.02,81692.17,0.0,-0.31552,0.00014,24.82878]
[1778083099424,37.02,81689.24,0.0,-0.31592,0.00014,24.84127]
[1778083100461,37.02,81680.87,0.0,-0.31707,0.00014,24.87702]
[1778083100775,37.02,81680.87,0.0,-0.31707,0.00014,24.87702]
[1778083101079,37.02,81680.87,0.0,-0.31706,0.00014,24.87687]
[1778083106722,37.02,81680.45,0.0,-0.31712,0.00014,24.87873]
[1778083115586,37.02,81681.49,0.0,-0.31694,0.00014,24.86988]
[1778083115961,37.02,81684.73,0.0,-0.31649,0.00014,24.85586]
[1778083117195,37.01,81684.56,0.0,-0.31651,0.00014,24.85645]
[1778083122573,37.01,81684.37,0.0,-0.31651,0.00014,24.85644]
[1778083125504,37.01,81683.92,0.0,-0.31657,0.00014,24.85809]
[1778083125538,37.01,81683.92,0.0,-0.31657,0.00014,24.85809]
[1778083125571,37.01,81683.92,0.0,-0.31657,0.00014,24.85809]
[1778083125667,37.01,81679.35,0.0,-0.31719,0.00014,24.87751]
[1778083131290,37.01,81672.54,0.0,-0.31814,0.00014,24.90666]
[1778083133647,37.01,81672.45,0.0,-0.31815,0.00014,24.9071]
[1778083133735,37.01,81672.45,0.0,-0.31815,0.00014,24.9071]
[1778083133722,37.01,81673.28,0.0,-0.31804,0.00014,24.90361]
[1778083133811,37.01,81673.28,0.0,-0.31804,0.00014,24.90361]
[1778083136649,37.01,81675.24,0.0,-0.31777,0.00014,24.89538]
[1778083137210,37.01,81680.69,0.0,-0.31701,0.00014,24.87194]
[1778083138482,37.01,81681.37,0.0,-0.31691,0.00014,24.86888]
[1778083138526,37.01,81681.37,0.0,-0.31691,0.00014,24.86888]
[1778083138679,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083138785,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083138851,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083138856,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083139455,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083139712,37.01,81681.23,0.0,-0.31693,0.00014,24.86932]
[1778083139743,37.0,81689.48,0.0,-0.31579,0.00014,24.83376]
[1778083140169,37.0,81689.48,0.0,-0.31579,0.00014,24.83376]
[1778083140174,37.0,81689.48,0.0,-0.31579,0.00014,24.83376]
[1778083140370,37.0,81689.48,0.0,-0.31579,0.00014,24.83376]
[1778083140429,37.0,81696.46,0.0,-0.31483,0.00014,24.80353]
[1778083141295,37.0,81696.46,0.0,-0.31483,0.00014,24.80353]
[1778083143668,37.0,81696.69,0.0,-0.31479,0.00014,24.80236]
[1778083143719,37.0,81697.31,0.0,-0.3147,0.00014,24.79959]
[1778083145394,37.0,81697.31,0.0,-0.3147,0.00014,24.79951]
[1778083145406,37.0,81697.31,0.0,-0.3147,0.00014,24.79951]
[1778083145614,37.0,81697.12,0.0,-0.31472,0.00014,24.80025]
[1778083149274,37.0,81697.47,0.0,-0.31467,0.00014,24.79851]
[1778083153951,37.0,81706.78,0.0,-0.31338,0.00014,24.75782]
[1778083159442,37.0,81707.01,0.0,-0.31334,0.00014,24.75665]
[1778083165527,36.99,81704.27,0.0,-0.31371,0.00014,24.76836]
[1778083170562,36.99,81704.17,0.0,-0.31372,0.00014,24.76862]
[1778083175597,36.99,81704.64,0.0,-0.31363,0.00014,24.76248]
[1778083180783,36.99,81702.94,0.0,-0.31386,0.00014,24.76975]
[1778083180919,36.99,81702.54,0.0,-0.31392,0.00014,24.77145]
[1778083180964,36.99,81702.54,0.0,-0.31392,0.00014,24.77145]
[1778083180970,36.99,81702.54,0.0,-0.31392,0.00014,24.77145]
[1778083181728,36.99,81702.54,0.0,-0.31392,0.00014,24.77145]
[1778083181745,36.99,81696.93,0.0,-0.31469,0.00014,24.79574]
[1778083183755,36.99,81696.93,0.0,-0.31468,0.00014,24.79571]
[1778083188298,36.99,81695.28,0.0,-0.3149,0.00014,24.80256]
[1778083188703,36.99,81695.28,0.0,-0.3149,0.00014,24.80256]
[1778083188705,36.99,81695.28,0.0,-0.3149,0.00014,24.80256]
[1778083188929,36.99,81694.76,0.0,-0.31497,0.00014,24.80475]
[1778083189308,36.99,81694.76,0.0,-0.31497,0.00014,24.80475]
[1778083189807,36.99,81694.76,0.0,-0.31497,0.00014,24.80475]
[1778083189695,36.99,81694.76,0.0,-0.31497,0.00014,24.8047]
[1778083189822,36.99,81694.76,0.0,-0.31497,0.00014,24.8047]
[1778083189825,36.99,81694.76,0.0,-0.31497,0.00014,24.8047]
[1778083190121,36.99,81694.76,0.0,-0.31497,0.00014,24.8047]
[1778083190702,36.99,81695.31,0.0,-0.31489,0.00014,24.80227]
[1778083191847,36.99,81698.77,0.0,-0.31442,0.00014,24.78724]
[1778083192476,36.99,81697.64,0.0,-0.31457,0.00014,24.79211]
[1778083196280,36.99,81701.28,0.0,-0.31407,0.00014,24.77622]
[1778083197928,36.99,81698.79,0.0,-0.31441,0.00014,24.78698]
[1778083197931,36.99,81698.79,0.0,-0.31441,0.00014,24.78698]
[1778083198758,36.99,81697.72,0.0,-0.31456,0.00014,24.79158]
[1778083199436,36.99,81697.72,0.0,-0.31456,0.00014,24.79158]
[1778083199975,36.99,81693.84,0.0,-0.31509,0.00014,24.80833]
[1778083200469,36.99,81693.84,0.0,-0.31509,0.00014,24.80833]
[1778083202037,36.98,81689.38,0.0,-0.3157,0.00014,24.82746]
[1778083202049,36.98,81689.38,0.0,-0.3157,0.00014,24.82746]
[1778083207292,36.98,81696.22,0.0,-0.31475,0.00014,24.79763]
[1778083208052,36.98,81696.36,0.0,-0.31473,0.00014,24.79697]
[1778083208829,36.98,81695.01,0.0,-0.31491,0.00014,24.80277]
[1778083213168,36.98,81696.05,0.0,-0.31476,0.00014,24.79804]
[1778083216117,36.98,81695.51,0.0,-0.31483,0.00014,24.80022]
[1778083216551,36.98,81696.33,0.0,-0.31472,0.00014,24.79662]
[1778083217855,36.98,81697.35,0.0,-0.31458,0.00014,24.79215]
[1778083217940,36.98,81697.35,0.0,-0.31458,0.00014,24.79215]
[1778083218076,36.98,81697.35,0.0,-0.31458,0.00014,24.79215]
[1778083218138,36.98,81697.35,0.0,-0.31458,0.00014,24.79215]
[1778083218735,36.98,81698.28,0.0,-0.31445,0.00014,24.78807]
[1778083219546,36.98,81713.18,0.0,-0.3124,0.00014,24.72311]
[1778083220171,36.98,81713.18,0.0,-0.3124,0.00014,24.72311]
[1778083220221,36.98,81713.18,0.0,-0.3124,0.00014,24.72311]
[1778083220301,36.98,81713.18,0.0,-0.3124,0.00014,24.72311]
[1778083220365,36.98,81713.33,0.0,-0.31238,0.00014,24.72247]
[1778083221786,36.98,81713.33,0.0,-0.31238,0.00014,24.72247]
[1778083221789,36.98,81715.06,0.0,-0.31214,0.00014,24.7149]
[1778083222112,36.98,81715.06,0.0,-0.31214,0.00014,24.7149]
[1778083222765,36.98,81715.06,0.0,-0.31214,0.00014,24.7149]
[1778083222816,36.98,81715.06,0.0,-0.31214,0.00014,24.7149]
[1778083222825,36.98,81715.78,0.0,-0.31205,0.00014,24.71177]
[1778083224232,36.98,81718.08,0.0,-0.31173,0.00014,24.7017]
[1778083229433,36.98,81709.95,0.0,-0.31285,0.00014,24.73741]
[1778083229862,36.98,81710.45,0.0,-0.31278,0.00014,24.73524]
[1778083230681,36.98,81710.45,0.0,-0.31278,0.00014,24.73524]
[1778083236173,36.98,81712.13,0.0,-0.31253,0.00014,24.72402]
[1778083236193,36.98,81712.13,0.0,-0.31253,0.00014,24.72402]
[1778083238605,36.98,81713.67,0.0,-0.31232,0.00014,24.71731]
[1778083238623,36.98,81713.67,0.0,-0.31232,0.00014,24.71731]
[1778083241917,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083241944,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242385,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242431,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242444,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242664,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242665,36.98,81714.08,0.0,-0.31227,0.00014,24.71561]
[1778083242712,36.98,81711.37,0.0,-0.31264,0.00014,24.72748]
[1778083243164,36.98,81711.37,0.0,-0.31264,0.00014,24.72748]
[1778083243571,36.98,81711.37,0.0,-0.31264,0.00014,24.72748]
[1778083243578,36.98,81711.37,0.0,-0.31264,0.00014,24.72748]
[1778083243770,36.98,81703.26,0.0,-0.31375,0.00014,24.76287]
[1778083244710,36.98,81689.75,0.0,-0.31561,0.00014,24.82136]
[1778083244954,36.98,81689.75,0.0,-0.31561,0.00014,24.82136]
[1778083244965,36.98,81689.75,0.0,-0.31561,0.00014,24.82136]
[1778083245728,36.98,81689.75,0.0,-0.31561,0.00014,24.82136]
[1778083245808,36.98,81687.83,0.0,-0.31587,0.00014,24.82956]
[1778083249832,36.98,81688.13,0.0,-0.31582,0.00014,24.82804]
[1778083250516,36.98,81690.67,0.0,-0.31547,0.00014,24.81702]
[1778083250536,36.98,81691.02,0.0,-0.31542,0.00014,24.81544]
[1778083255242,36.98,81696.2,0.0,-0.3147,0.00014,24.79283]
[1778083260616,36.97,81694.64,0.0,-0.31491,0.00014,24.79938]
[1778083260692,36.97,81697.66,0.0,-0.31449,0.00014,24.78626]
[1778083266656,36.97,81699.07,0.0,-0.31429,0.00014,24.77997]
[1778083266683,36.97,81699.07,0.0,-0.31429,0.00014,24.77997]
[1778083266777,36.97,81699.07,0.0,-0.31429,0.00014,24.77997]
[1778083266859,36.97,81696.29,0.0,-0.31468,0.00014,24.792]
[1778083271998,36.97,81696.18,0.0,-0.31469,0.00014,24.79227]
[1778083274778,36.97,81695.94,0.0,-0.31472,0.00014,24.79322]
[1778083274780,36.97,81695.94,0.0,-0.31472,0.00014,24.79322]
[1778083274800,36.97,81695.94,0.0,-0.31472,0.00014,24.79322]
[1778083274879,36.97,81696.74,0.0,-0.3146,0.00014,24.78971]
[1778083275956,36.97,81696.74,0.0,-0.3146,0.00014,24.78968]
[1778083276825,36.97,81696.74,0.0,-0.3146,0.00014,24.78968]
[1778083276902,36.97,81705.19,0.0,-0.31344,0.00014,24.75292]
[1778083277147,36.97,81705.19,0.0,-0.31344,0.00014,24.75292]
[1778083277323,36.97,81705.19,0.0,-0.31344,0.00014,24.75292]
[1778083277877,36.97,81702.85,0.0,-0.31376,0.00014,24.76311]
[1778083278856,36.97,81702.85,0.0,-0.31376,0.00014,24.76311]
[1778083279828,36.97,81701.36,0.0,-0.31397,0.00014,24.76957]
[1778083279854,36.97,81701.36,0.0,-0.31397,0.00014,24.76957]
[1778083279891,36.97,81698.41,0.0,-0.31437,0.00014,24.78236]
[1778083280314,36.97,81698.41,0.0,-0.31437,0.00014,24.78236]
[1778083280345,36.97,81698.41,0.0,-0.31437,0.00014,24.78236]
[1778083280864,36.97,81698.41,0.0,-0.31437,0.00014,24.78236]
[1778083280895,36.97,81696.91,0.0,-0.31458,0.00014,24.78883]
[1778083281714,36.97,81696.91,0.0,-0.31458,0.00014,24.78883]
[1778083281803,36.97,81696.91,0.0,-0.31458,0.00014,24.78883]
[1778083281827,36.97,81689.32,0.0,-0.31562,0.00014,24.8216]
[1778083282413,36.97,81689.32,0.0,-0.31562,0.00014,24.8216]
[1778083282537,36.97,81689.32,0.0,-0.31562,0.00014,24.8216]
[1778083282698,36.97,81685.3,0.0,-0.31617,0.00014,24.83884]
[1778083288156,36.97,81677.54,0.0,-0.31726,0.00014,24.87254]
[1778083293000,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293395,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293549,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293554,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293572,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293657,36.98,81674.36,0.0,-0.31769,0.00014,24.8828]
[1778083293758,36.98,81680.42,0.0,-0.31686,0.00014,24.85699]
[1778083295439,36.98,81688.44,0.0,-0.31575,0.00014,24.82235]
[1778083300474,36.97,81689.04,0.0,-0.31565,0.00014,24.81941]
[1778083302110,36.97,81688.96,0.0,-0.31566,0.00014,24.81968]
[1778083303147,36.97,81689.31,0.0,-0.31561,0.00014,24.8181]
[1778083303841,36.97,81694.23,0.0,-0.31493,0.00014,24.79679]
[1778083309188,36.97,81693.28,0.0,-0.31506,0.00014,24.80072]
[1778083309218,36.97,81693.28,0.0,-0.31506,0.00014,24.80072]
[1778083309229,36.97,81693.28,0.0,-0.31506,0.00014,24.80072]
[1778083313120,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313124,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313125,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313173,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313820,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313826,36.97,81695.67,0.0,-0.31473,0.00014,24.79023]
[1778083313867,36.97,81690.84,0.0,-0.31539,0.00014,24.8111]
[1778083314632,36.97,81690.84,0.0,-0.31539,0.00014,24.8111]
[1778083315112,36.97,81686.56,0.0,-0.31598,0.00014,24.82951]
[1778083320615,36.97,81685.58,0.0,-0.3161,0.00014,24.83332]
[1778083325654,36.96,81687.19,0.0,-0.31587,0.00014,24.82612]
[1778083327803,36.96,81687.13,0.0,-0.31588,0.00014,24.82633]
[1778083329459,36.96,81691.94,0.0,-0.31521,0.00014,24.80548]
[1778083329684,36.96,81691.94,0.0,-0.31521,0.00014,24.80543]
[1778083330928,36.96,81691.94,0.0,-0.31521,0.00014,24.80543]
[1778083331490,36.96,81693.21,0.0,-0.31503,0.00014,24.7999]
[1778083331699,36.96,81687.79,0.0,-0.31578,0.00014,24.82327]
[1778083332810,36.96,81687.79,0.0,-0.31578,0.00014,24.82327]
[1778083332953,36.96,81687.79,0.0,-0.31578,0.00014,24.82327]
[1778083332962,36.96,81687.79,0.0,-0.31578,0.00014,24.82327]
[1778083333059,36.96,81685.43,0.0,-0.3161,0.00014,24.83337]
[1778083333126,36.96,81685.43,0.0,-0.3161,0.00014,24.83337]
[1778083334675,36.96,81677.29,0.0,-0.31723,0.00014,24.86824]
[1778083335188,36.96,81674.54,0.0,-0.31761,0.00014,24.88017]
[1778083340959,36.97,81676.48,0.0,-0.31736,0.00014,24.87253]
[1778083342640,36.97,81676.54,0.0,-0.31736,0.00014,24.87253]
[1778083342804,36.97,81670.52,0.0,-0.3182,0.00014,24.89834]
[1778083343741,36.97,81670.52,0.0,-0.3182,0.00014,24.89834]
[1778083344834,36.97,81668.37,0.0,-0.3185,0.00014,24.90761]
[1778083345389,36.97,81668.05,0.0,-0.31855,0.00014,24.90908]
[1778083345856,36.97,81668.05,0.0,-0.31855,0.00014,24.90908]
[1778083346049,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346372,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346466,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346584,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346614,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346857,36.97,81667.8,0.0,-0.31858,0.00014,24.91023]
[1778083346958,36.97,81652.29,0.0,-0.32074,0.00014,24.97586]
[1778083347688,36.97,81652.29,0.0,-0.32074,0.00014,24.97586]
[1778083347811,36.97,81652.29,0.0,-0.32074,0.00014,24.97594]
[1778083348126,36.97,81652.29,0.0,-0.32074,0.00014,24.97594]
[1778083348818,36.97,81642.61,0.0,-0.32208,0.00014,25.0165]
[1778083349514,36.97,81642.61,0.0,-0.32208,0.00014,25.0165]
[1778083349825,36.97,81642.23,0.0,-0.32214,0.00014,25.01807]
[1778083350518,36.97,81642.23,0.0,-0.32214,0.00014,25.01807]
[1778083350804,36.97,81642.23,0.0,-0.32214,0.00014,25.01807]
[1778083350905,36.97,81645.19,0.0,-0.32172,0.00014,25.0057]
[1778083355772,36.97,81645.82,0.0,-0.32162,0.00014,24.99917]
[1778083359078,36.97,81644.41,0.0,-0.32181,0.00014,25.0051]
[1778083359118,36.97,81644.41,0.0,-0.32181,0.00014,25.0051]
[1778083359756,36.97,81644.41,0.0,-0.32181,0.00014,25.0051]
[1778083361936,36.97,81645.09,0.0,-0.32172,0.00014,25.00229]
[1778083362063,36.97,81645.73,0.0,-0.32163,0.00014,24.99962]
[1778083362916,36.97,81646.06,0.0,-0.32159,0.00014,24.99826]
[1778083365633,36.97,81645.33,0.0,-0.32169,0.00014,25.00135]
[1778083365714,36.97,81645.33,0.0,-0.32169,0.00014,25.00135]
[1778083365969,36.97,81636.11,0.0,-0.32297,0.00014,25.03978]
[1778083367930,36.97,81636.11,0.0,-0.32297,0.00014,25.0398]
[1778083372986,36.97,81629.43,0.0,-0.3239,0.00014,25.06728]
[1778083378025,36.97,81631.03,0.0,-0.32367,0.00014,25.06043]
[1778083383521,36.97,81633.59,0.0,-0.3233,0.00014,25.04968]
[1778083384289,36.97,81632.89,0.0,-0.3234,0.00014,25.05256]
[1778083384855,36.97,81632.89,0.0,-0.3234,0.00014,25.05256]
[1778083387242,36.97,81633.89,0.0,-0.32326,0.00014,25.04832]
[1778083390108,36.97,81629.8,0.0,-0.32383,0.00014,25.06516]
[1778083395063,36.97,81625.85,0.0,-0.32437,0.00014,25.0812]
[1778083400444,36.96,81623.83,0.0,-0.32464,0.00014,25.08926]
[1778083404067,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404405,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404497,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404560,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404584,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404633,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404859,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404888,36.96,81623.81,0.0,-0.32464,0.00014,25.08912]
[1778083404930,36.96,81620.22,0.0,-0.32514,0.00014,25.10384]
[1778083405063,36.96,81620.22,0.0,-0.32514,0.00014,25.10384]
[1778083405096,36.96,81620.22,0.0,-0.32514,0.00014,25.10384]
[1778083405484,36.96,81620.22,0.0,-0.32514,0.00014,25.10384]
[1778083405740,36.96,81607.97,0.0,-0.32685,0.00014,25.15386]
[1778083406064,36.96,81607.97,0.0,-0.32685,0.00014,25.15386]
[1778083406387,36.96,81607.97,0.0,-0.32685,0.00014,25.15386]
[1778083406412,36.96,81607.97,0.0,-0.32685,0.00014,25.15386]
[1778083406513,36.96,81601.98,0.0,-0.32768,0.00014,25.17808]
[1778083409477,36.96,81599.87,0.0,-0.32797,0.00014,25.18635]
[1778083410476,36.96,81599.52,0.0,-0.32801,0.00014,25.18763]
[1778083410850,36.96,81594.04,0.0,-0.32878,0.00014,25.20961]
[1778083413456,36.95,81593.06,0.0,-0.32889,0.00014,25.20936]
[1778083413460,36.95,81593.06,0.0,-0.32889,0.00014,25.20936]
[1778083413462,36.95,81593.06,0.0,-0.32889,0.00014,25.20936]
[1778083413493,36.95,81593.06,0.0,-0.32889,0.00014,25.20936]
[1778083413854,36.95,81592.69,0.0,-0.32893,0.00014,25.21068]
[1778083414206,36.95,81592.69,0.0,-0.32893,0.00014,25.21068]
[1778083414218,36.95,81592.69,0.0,-0.32893,0.00014,25.21068]
[1778083414790,36.95,81582.28,0.0,-0.3304,0.00014,25.25246]
[1778083416509,36.95,81582.28,0.0,-0.3304,0.00014,25.25246]
[1778083416610,36.95,81572.36,0.0,-0.33179,0.00014,25.29189]
[1778083418523,36.95,81573.52,0.0,-0.33163,0.00014,25.28725]
[1778083418620,36.95,81573.42,0.0,-0.33164,0.00014,25.28762]
[1778083423639,36.95,81574.05,0.0,-0.33155,0.00014,25.28496]
[1778083423931,36.95,81574.05,0.0,-0.33155,0.00014,25.28496]
[1778083423936,36.95,81574.05,0.0,-0.33155,0.00014,25.28496]
[1778083423960,36.95,81574.05,0.0,-0.33155,0.00014,25.28496]
[1778083424011,36.95,81574.05,0.0,-0.33155,0.00014,25.28496]
[1778083424015,36.95,81575.8,0.0,-0.3313,0.00014,25.27797]
[1778083424114,36.95,81575.8,0.0,-0.3313,0.00014,25.27797]
[1778083424615,36.95,81575.8,0.0,-0.3313,0.00014,25.27797]
[1778083424623,36.95,81583.78,0.0,-0.33018,0.00014,25.24612]
[1778083429717,36.95,81589.94,0.0,-0.32931,0.00014,25.22139]
[1778083429803,36.95,81589.94,0.0,-0.32931,0.00014,25.22139]
[1778083429847,36.95,81589.94,0.0,-0.32931,0.00014,25.22139]
[1778083429905,36.95,81593.76,0.0,-0.32877,0.00014,25.20602]
[1778083430148,36.95,81593.76,0.0,-0.32877,0.00014,25.20602]
[1778083430725,36.95,81593.76,0.0,-0.32877,0.00014,25.20602]
[1778083432748,36.95,81595.94,0.0,-0.32846,0.00014,25.19703]
[1778083432836,36.95,81600.76,0.0,-0.32778,0.00014,25.17744]
[1778083434120,36.95,81600.89,0.0,-0.32776,0.00014,25.17684]
[1778083434250,36.95,81600.89,0.0,-0.32776,0.00014,25.17684]
[1778083434297,36.95,81600.89,0.0,-0.32776,0.00014,25.17684]
[1778083434324,36.95,81600.89,0.0,-0.32776,0.00014,25.17684]
[1778083434791,36.95,81600.89,0.0,-0.32776,0.00014,25.17684]
[1778083434885,36.95,81608.08,0.0,-0.32675,0.00014,25.14754]
[1778083435167,36.95,81608.08,0.0,-0.32675,0.00014,25.14754]
[1778083435476,36.95,81608.08,0.0,-0.32675,0.00014,25.14754]
[1778083435675,36.95,81608.08,0.0,-0.32675,0.00014,25.14754]
[1778083436821,36.95,81615.2,0.0,-0.32575,0.00014,25.1184]
[1778083436906,36.95,81617.11,0.0,-0.32548,0.00014,25.11054]
[1778083442472,36.95,81616.01,0.0,-0.32563,0.00014,25.11499]
[1778083445438,36.95,81616.85,0.0,-0.32552,0.00014,25.11154]
[1778083445622,36.95,81616.85,0.0,-0.32552,0.00014,25.11154]
[1778083445648,36.95,81616.85,0.0,-0.32552,0.00014,25.11154]
[1778083445662,36.95,81616.85,0.0,-0.32552,0.00014,25.11154]
[1778083445774,36.95,81616.85,0.0,-0.32552,0.00014,25.11154]
[1778083445867,36.95,81618.3,0.0,-0.32531,0.00014,25.10559]
[1778083446792,36.95,81618.3,0.0,-0.32531,0.00014,25.10559]
[1778083446901,36.95,81618.3,0.0,-0.32531,0.00014,25.10559]
[1778083447002,36.95,81631.11,0.0,-0.32352,0.00014,25.05267]
[1778083447564,36.94,81639.29,0.0,-0.32238,0.00014,25.01863]
[1778083448726,36.94,81639.29,0.0,-0.32238,0.00014,25.01863]
[1778083451726,36.94,81638.67,0.0,-0.32247,0.00014,25.02122]
[1778083453716,36.94,81639.17,0.0,-0.3224,0.00014,25.01914]
[1778083453731,36.94,81639.17,0.0,-0.3224,0.00014,25.01914]
[1778083453949,36.94,81639.17,0.0,-0.3224,0.00014,25.01914]
[1778083453971,36.94,81639.17,0.0,-0.3224,0.00014,25.01914]
[1778083454450,36.94,81638.31,0.0,-0.32252,0.00014,25.02273]
[1778083454528,36.94,81638.31,0.0,-0.32252,0.00014,25.02273]
[1778083454542,36.94,81638.31,0.0,-0.32252,0.00014,25.02273]
[1778083454975,36.94,81638.31,0.0,-0.32252,0.00014,25.02273]
[1778083455093,36.94,81640.59,0.0,-0.3222,0.00014,25.01322]
[1778083455626,36.94,81640.59,0.0,-0.3222,0.00014,25.01322]
[1778083457029,36.95,81647.37,0.0,-0.32126,0.00014,24.98486]
[1778083457044,36.95,81647.37,0.0,-0.32126,0.00014,24.98486]
[1778083461127,36.95,81650.53,0.0,-0.32083,0.00014,24.97182]
[1778083461608,36.95,81651.46,0.0,-0.3207,0.00014,24.96795]
[1778083463104,36.95,81651.46,0.0,-0.3207,0.00014,24.96795]
[1778083463109,36.95,81651.46,0.0,-0.3207,0.00014,24.96795]
[1778083463187,36.95,81652.98,0.0,-0.32049,0.00014,24.9616]
[1778083463866,36.95,81652.98,0.0,-0.32049,0.00014,24.9616]
[1778083463916,36.95,81653.64,0.0,-0.3204,0.00014,24.95887]
[1778083464490,36.95,81653.64,0.0,-0.3204,0.00014,24.95887]
[1778083464496,36.95,81653.64,0.0,-0.3204,0.00014,24.95887]
[1778083464755,36.95,81654.72,0.0,-0.32025,0.00014,24.95437]
[1778083468633,36.95,81657.69,0.0,-0.31985,0.00014,24.94201]
[1778083473223,36.95,81661.62,0.0,-0.31929,0.00014,24.92183]
[1778083478667,36.95,81669.34,0.0,-0.31821,0.00014,24.88858]
[1778083480469,36.95,81670.26,0.0,-0.31808,0.00014,24.88463]
[1778083481332,36.95,81670.75,0.0,-0.31801,0.00014,24.88264]
[1778083481749,36.95,81673.02,0.0,-0.3177,0.00014,24.87306]
[1778083486784,36.95,81677.46,0.0,-0.31707,0.00014,24.8535]
[1778083489868,36.94,81681.27,0.0,-0.31654,0.00014,24.83694]
[1778083490066,36.94,81681.27,0.0,-0.31654,0.00014,24.83694]
[1778083489964,36.94,81683.69,0.0,-0.3162,0.00014,24.82643]
[1778083491293,36.94,81685.61,0.0,-0.31593,0.00014,24.81806]
[1778083491439,36.94,81685.61,0.0,-0.31593,0.00014,24.81806]
[1778083491445,36.94,81685.61,0.0,-0.31593,0.00014,24.81806]
[1778083491945,36.94,81686.45,0.0,-0.31582,0.00014,24.81436]
[1778083496242,36.94,81689.05,0.0,-0.31545,0.00014,24.80284]
[1778083496835,36.94,81689.05,0.0,-0.31545,0.00014,24.80284]
[1778083497957,36.94,81687.6,0.0,-0.31565,0.00014,24.80903]
[1778083499641,36.94,81688.0,0.0,-0.31559,0.00014,24.80717]
[1778083499950,36.94,81688.0,0.0,-0.31559,0.00014,24.80717]
[1778083499992,36.94,81688.0,0.0,-0.31559,0.00014,24.80717]
[1778083500605,36.94,81692.96,0.0,-0.3149,0.00014,24.78566]
[1778083500794,36.94,81692.96,0.0,-0.3149,0.00014,24.78566]
[1778083501048,36.94,81703.3,0.0,-0.31348,0.00014,24.74065]
[1778083503592,36.94,81704.69,0.0,-0.31328,0.00014,24.73453]
[1778083503905,36.94,81708.55,0.0,-0.31275,0.00014,24.71765]
[1778083507255,36.94,81709.04,0.0,-0.31269,0.00014,24.71554]
[1778083507346,36.94,81709.04,0.0,-0.31269,0.00014,24.71554]
[1778083507429,36.94,81709.04,0.0,-0.31269,0.00014,24.71554]
[1778083507606,36.94,81709.04,0.0,-0.31269,0.00014,24.71554]
[1778083507931,36.94,81710.38,0.0,-0.3125,0.00014,24.70969]
[1778083508600,36.94,81710.38,0.0,-0.3125,0.00014,24.70969]
[1778083509366,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509373,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509392,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509429,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509648,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509743,36.94,81711.07,0.0,-0.31241,0.00014,24.70666]
[1778083509949,36.94,81724.45,0.0,-0.31057,0.00014,24.64774]
[1778083512967,36.94,81725.8,0.0,-0.31038,0.00014,24.64147]
[1778083513674,36.94,81725.8,0.0,-0.31038,0.00014,24.64147]
[1778083514092,36.94,81725.8,0.0,-0.31038,0.00014,24.64147]
[1778083515583,36.94,81722.17,0.0,-0.31087,0.00014,24.65737]
[1778083515716,36.94,81722.17,0.0,-0.31087,0.00014,24.65737]
[1778083515730,36.94,81722.17,0.0,-0.31087,0.00014,24.65737]
[1778083515987,36.93,81720.5,0.0,-0.3111,0.00014,24.66467]
[1778083518001,36.93,81712.42,0.0,-0.31221,0.00014,24.70024]
[1778083518185,36.93,81712.42,0.0,-0.31221,0.00014,24.70024]
[1778083518847,36.93,81712.42,0.0,-0.31221,0.00014,24.70024]
[1778083518949,36.93,81712.42,0.0,-0.31221,0.00014,24.70024]
[1778083522939,36.93,81710.79,0.0,-0.31242,0.00014,24.70712]
[1778083523797,36.93,81710.59,0.0,-0.31245,0.00014,24.70793]
[1778083527858,36.93,81716.75,0.0,-0.3116,0.00014,24.68056]
[1778083528761,36.93,81720.41,0.0,-0.31109,0.00014,24.66436]
[1778083528895,36.93,81720.41,0.0,-0.31109,0.00014,24.66436]
[1778083529036,36.93,81720.41,0.0,-0.31109,0.00014,24.66436]
[1778083529137,36.93,81720.14,0.0,-0.31113,0.00014,24.6655]
[1778083530335,36.93,81720.14,0.0,-0.31113,0.00014,24.66544]
[1778083530858,36.93,81720.14,0.0,-0.31113,0.00014,24.66544]
[1778083531510,36.93,81721.16,0.0,-0.31096,0.00014,24.65694]
[1778083531891,36.93,81721.16,0.0,-0.31096,0.00014,24.65694]
[1778083532101,36.93,81720.35,0.0,-0.31107,0.00014,24.66046]
[1778083532941,36.93,81720.35,0.0,-0.31107,0.00014,24.66046]
[1778083533108,36.93,81722.5,0.0,-0.31078,0.00014,24.65092]
[1778083533886,36.93,81722.5,0.0,-0.31078,0.00014,24.65092]
[1778083533912,36.93,81722.5,0.0,-0.31078,0.00014,24.65092]
[1778083534115,36.93,81722.5,0.0,-0.31078,0.00014,24.65092]
[1778083534115,36.93,81722.84,0.0,-0.31073,0.00014,24.64938]
[1778083535668,36.93,81722.97,0.0,-0.31071,0.00014,24.64876]
[1778083535946,36.93,81722.97,0.0,-0.31071,0.00014,24.64876]
[1778083536019,36.93,81722.97,0.0,-0.31071,0.00014,24.64876]
[1778083536162,36.93,81736.34,0.0,-0.30888,0.00014,24.58936]
[1778083536690,36.93,81736.34,0.0,-0.30888,0.00014,24.58936]
[1778083537991,36.93,81737.24,0.0,-0.30875,0.00014,24.5852]
[1778083538144,36.93,81749.33,0.0,-0.3071,0.00014,24.53095]
[1778083539996,36.93,81748.83,0.0,-0.30717,0.00014,24.53315]
[1778083540157,36.93,81749.19,0.0,-0.30712,0.00014,24.53146]
[1778083542723,36.92,81750.22,0.0,-0.30697,0.00014,24.52669]
[1778083543292,36.92,81751.91,0.0,-0.30674,0.00014,24.51901]
[1778083546902,36.92,81747.92,0.0,-0.30728,0.00014,24.53676]
[1778083547076,36.92,81747.71,0.0,-0.3073,0.00014,24.53763]
[1778083552548,36.92,81746.31,0.0,-0.30748,0.00014,24.54346]
[1778083559084,36.92,81750.02,0.0,-0.30696,0.00014,24.52617]
[1778083560224,36.91,81750.39,0.0,-0.3069,0.00014,24.52431]
[1778083560314,36.91,81749.61,0.0,-0.30701,0.00014,24.52773]
[1778083562077,36.91,81749.61,0.0,-0.30701,0.00014,24.52773]
[1778083562227,36.91,81749.62,0.0,-0.307,0.00014,24.5276]
[1778083562323,36.91,81749.62,0.0,-0.307,0.00014,24.5275]
[1778083564266,36.91,81750.05,0.0,-0.30694,0.00014,24.52547]
[1778083564703,36.91,81750.05,0.0,-0.30694,0.00014,24.52547]
[1778083564723,36.91,81748.88,0.0,-0.30709,0.00014,24.53065]
[1778083569171,36.91,81747.44,0.0,-0.30728,0.00014,24.5368]
[1778083569225,36.91,81753.94,0.0,-0.30639,0.00014,24.50743]
[1778083569484,36.91,81753.94,0.0,-0.30639,0.00014,24.50743]
[1778083569996,36.91,81753.94,0.0,-0.30639,0.00014,24.50743]
[1778083570182,36.91,81753.94,0.0,-0.30639,0.00014,24.50743]
[1778083570211,36.91,81753.94,0.0,-0.30639,0.00014,24.50743]
[1778083570188,36.91,81745.03,0.0,-0.30761,0.00014,24.54744]
[1778083570326,36.91,81745.03,0.0,-0.30761,0.00014,24.54744]
[1778083570631,36.91,81735.31,0.0,-0.30893,0.00014,24.59093]
[1778083571909,36.91,81735.31,0.0,-0.30893,0.00014,24.59093]
[1778083572139,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083572356,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083572562,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083572621,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083572806,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083572909,36.91,81732.78,0.0,-0.30928,0.00014,24.60216]
[1778083573097,36.91,81732.84,0.0,-0.30927,0.00014,24.60183]
[1778083573611,36.91,81732.84,0.0,-0.30927,0.00014,24.60183]
[1778083573775,36.91,81728.37,0.0,-0.30988,0.00014,24.62166]
[1778083578421,36.89,81728.57,0.0,-0.30979,0.00014,24.6185]
[1778083580253,36.89,81728.68,0.0,-0.30977,0.00014,24.61793]
[1778083580500,36.89,81728.68,0.0,-0.30977,0.00014,24.61793]
[1778083581686,36.89,81720.79,0.0,-0.31085,0.00014,24.65287]
[1778083581711,36.89,81720.79,0.0,-0.31085,0.00014,24.65287]
[1778083581886,36.89,81712.29,0.0,-0.31201,0.00014,24.69029]
[1778083582667,36.89,81712.29,0.0,-0.31201,0.00014,24.69029]
[1778083584498,36.89,81706.89,0.0,-0.31275,0.00014,24.71379]
[1778083585144,36.89,81707.61,0.0,-0.31265,0.00014,24.71052]
[1778083587169,36.89,81711.62,0.0,-0.31209,0.00014,24.69279]
[1778083588127,36.89,81712.67,0.0,-0.31194,0.00014,24.68807]
[1778083588528,36.89,81712.91,0.0,-0.31191,0.00014,24.68692]
[1778083588571,36.89,81712.91,0.0,-0.31191,0.00014,24.68692]
[1778083589074,36.89,81716.0,0.0,-0.31148,0.00014,24.67321]
[1778083590551,36.89,81716.0,0.0,-0.31148,0.00014,24.67312]
[1778083591103,36.88,81716.35,0.0,-0.31141,0.00014,24.66756]
[1778083594304,36.88,81714.23,0.0,-0.31169,0.00014,24.67666]
[1778083594600,36.88,81714.23,0.0,-0.31169,0.00014,24.67666]
[1778083594609,36.88,81714.23,0.0,-0.31169,0.00014,24.67666]
[1778083594865,36.88,81708.41,0.0,-0.31249,0.00014,24.70217]
[1778083595386,36.88,81708.41,0.0,-0.31249,0.00014,24.70217]
[1778083595976,36.88,81708.41,0.0,-0.31249,0.00014,24.70217]
[1778083596193,36.88,81708.41,0.0,-0.31249,0.00014,24.70217]
[1778083596190,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596352,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596546,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596645,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596677,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596771,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596836,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083596892,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083597023,36.88,81709.8,0.0,-0.3123,0.00014,24.69606]
[1778083597255,36.88,81717.4,0.0,-0.31125,0.00014,24.66259]
[1778083597293,36.88,81717.4,0.0,-0.31125,0.00014,24.66259]
[1778083597359,36.88,81717.4,0.0,-0.31125,0.00014,24.66259]
[1778083597412,36.88,81717.4,0.0,-0.31125,0.00014,24.66259]
[1778083597679,36.88,81719.26,0.0,-0.311,0.00014,24.65431]
[1778083599427,36.88,81719.26,0.0,-0.31099,0.00014,24.65425]
[1778083599591,36.88,81718.95,0.0,-0.31104,0.00014,24.65556]
[1778083601809,36.88,81718.83,0.0,-0.31105,0.00014,24.65603]
[1778083601919,36.88,81718.83,0.0,-0.31105,0.00014,24.65603]
[1778083602016,36.88,81717.41,0.0,-0.31124,0.00014,24.66225]
[1778083602678,36.88,81717.41,0.0,-0.31124,0.00014,24.66225]
[1778083603331,36.88,81721.16,0.0,-0.31073,0.00014,24.64571]
[1778083603811,36.88,81718.0,0.0,-0.31117,0.00014,24.65974]
[1778083604727,36.88,81718.0,0.0,-0.31117,0.00014,24.65974]
[1778083604874,36.88,81718.0,0.0,-0.31117,0.00014,24.65974]
[1778083604894,36.88,81710.93,0.0,-0.31214,0.00014,24.69094]
[1778083606757,36.88,81710.29,0.0,-0.31222,0.00014,24.69354]
[1778083610776,36.87,81710.66,0.0,-0.31214,0.00014,24.69108]
[1778083610808,36.87,81711.43,0.0,-0.31203,0.00014,24.68749]
[1778083613533,36.87,81710.26,0.0,-0.31218,0.00014,24.69223]
[1778083618721,36.86,81709.49,0.0,-0.31225,0.00014,24.69438]
[1778083623756,36.86,81716.48,0.0,-0.31126,0.00014,24.66259]
[1778083624830,36.86,81716.48,0.0,-0.31126,0.00014,24.66259]
[1778083624930,36.86,81716.48,0.0,-0.31126,0.00014,24.66259]
[1778083624939,36.86,81716.48,0.0,-0.31126,0.00014,24.66259]
[1778083625074,36.86,81716.48,0.0,-0.31126,0.00014,24.66259]
[1778083625135,36.85,81715.37,0.0,-0.31141,0.00014,24.66732]
[1778083628978,36.85,81713.17,0.0,-0.3117,0.00014,24.67648]
[1778083629073,36.85,81712.71,0.0,-0.31175,0.00014,24.67832]
[1778083629705,36.85,81712.71,0.0,-0.31175,0.00014,24.67832]
[1778083629873,36.85,81712.71,0.0,-0.31175,0.00014,24.67832]
[1778083631010,36.85,81709.28,0.0,-0.31222,0.00014,24.69325]
[1778083631054,36.85,81710.06,0.0,-0.31211,0.00014,24.68962]
[1778083632307,36.85,81710.06,0.0,-0.3121,0.00014,24.68942]
[1778083633024,36.85,81710.06,0.0,-0.3121,0.00014,24.68942]
[1778083633098,36.84,81709.25,0.0,-0.31221,0.00014,24.69279]
[1778083638162,36.84,81709.74,0.0,-0.31212,0.00014,24.68985]
[1778083643143,36.83,81710.09,0.0,-0.31204,0.00014,24.68734]
[1778083643151,36.83,81709.73,0.0,-0.31208,0.00014,24.68873]
[1778083645161,36.83,81709.73,0.0,-0.31208,0.00014,24.68854]
[1778083645169,36.83,81709.73,0.0,-0.31208,0.00014,24.68854]
[1778083645268,36.83,81709.98,0.0,-0.31204,0.00014,24.68724]
[1778083646650,36.83,81709.98,0.0,-0.31203,0.00014,24.68705]
[1778083647185,36.83,81709.98,0.0,-0.31203,0.00014,24.68705]
[1778083647286,36.83,81707.69,0.0,-0.31234,0.00014,24.69694]
[1778083650792,36.82,81707.97,0.0,-0.31229,0.00014,24.69511]
[1778083650885,36.82,81707.97,0.0,-0.31229,0.00014,24.69511]
[1778083651002,36.82,81707.97,0.0,-0.31229,0.00014,24.69511]
[1778083651046,36.82,81707.97,0.0,-0.31229,0.00014,24.69511]
[1778083651185,36.82,81707.97,0.0,-0.31229,0.00014,24.69511]
[1778083651224,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083651429,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083651566,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083651858,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083651880,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083652226,36.82,81714.99,0.0,-0.31129,0.00014,24.65999]
[1778083652300,36.82,81740.25,0.0,-0.30782,0.00014,24.54716]
[1778083652778,36.82,81740.25,0.0,-0.30782,0.00014,24.54716]
[1778083653266,36.82,81740.25,0.0,-0.30782,0.00014,24.54716]
[1778083653088,36.82,81748.62,0.0,-0.30667,0.00014,24.50933]
[1778083653966,36.82,81748.51,0.0,-0.30669,0.00014,24.50973]
[1778083655980,36.82,81757.3,0.0,-0.30548,0.00014,24.46979]
[1778083661019,36.82,81754.53,0.0,-0.30586,0.00014,24.48219]
[1778083661367,36.82,81754.53,0.0,-0.30586,0.00014,24.48219]
[1778083661524,36.82,81754.53,0.0,-0.30586,0.00014,24.48219]
[1778083662023,36.82,81753.63,0.0,-0.30598,0.00014,24.48623]
[1778083663378,36.82,81752.74,0.0,-0.3061,0.00014,24.49023]
[1778083665037,36.82,81752.21,0.0,-0.30617,0.00014,24.49259]
[1778083665232,36.82,81750.73,0.0,-0.30637,0.00014,24.49925]
[1778083667862,36.82,81745.2,0.0,-0.30712,0.00014,24.52415]
[1778083668054,36.82,81745.2,0.0,-0.30712,0.00014,24.52415]
[1778083668202,36.82,81746.31,0.0,-0.30697,0.00014,24.51907]
[1778083669957,36.81,81746.11,0.0,-0.307,0.00014,24.51991]
[1778083670240,36.81,81745.01,0.0,-0.30714,0.00014,24.52481]
[1778083670947,36.81,81745.01,0.0,-0.30714,0.00014,24.52481]
[1778083671109,36.81,81745.01,0.0,-0.30714,0.00014,24.52481]
[1778083671192,36.81,81744.93,0.0,-0.30715,0.00014,24.52511]
[1778083671475,36.81,81744.93,0.0,-0.30715,0.00014,24.52511]
[1778083672094,36.81,81744.93,0.0,-0.30715,0.00014,24.52505]
[1778083672517,36.81,81744.93,0.0,-0.30715,0.00014,24.52505]
[1778083672535,36.81,81744.93,0.0,-0.30715,0.00014,24.52505]
[1778083672559,36.81,81744.93,0.0,-0.30715,0.00014,24.52505]
[1778083672666,36.81,81744.93,0.0,-0.30715,0.00014,24.52505]
[1778083673101,36.81,81745.0,0.0,-0.30714,0.00014,24.52467]
[1778083678136,36.81,81744.91,0.0,-0.30714,0.00014,24.52475]
[1778083678343,36.81,81744.91,0.0,-0.30714,0.00014,24.52475]
[1778083678550,36.81,81744.91,0.0,-0.30714,0.00014,24.52475]
[1778083678727,36.81,81744.91,0.0,-0.30714,0.00014,24.52475]
[1778083679143,36.81,81743.8,0.0,-0.30729,0.00014,24.52971]
[1778083679574,36.81,81743.8,0.0,-0.30729,0.00014,24.52971]
[1778083681599,36.81,81747.92,0.0,-0.30673,0.00014,24.51101]
[1778083681754,36.81,81747.92,0.0,-0.30673,0.00014,24.51101]
[1778083682167,36.81,81747.84,0.0,-0.30674,0.00014,24.51134]
[1778083687255,36.81,81748.66,0.0,-0.30662,0.00014,24.50752]
[1778083687308,36.81,81748.66,0.0,-0.30662,0.00014,24.5075]
[1778083689058,36.81,81748.66,0.0,-0.30662,0.00014,24.50747]
[1778083689066,36.81,81748.66,0.0,-0.30662,0.00014,24.50747]
[1778083689208,36.81,81748.66,0.0,-0.30662,0.00014,24.50747]
[1778083689220,36.81,81748.24,0.0,-0.30668,0.00014,24.50934]
[1778083690702,36.81,81748.24,0.0,-0.30668,0.00014,24.50932]
[1778083694456,36.81,81752.89,0.0,-0.30604,0.00014,24.48819]
[1778083694931,36.81,81752.89,0.0,-0.30604,0.00014,24.48819]
[1778083695329,36.81,81762.99,0.0,-0.30466,0.00014,24.44224]
[1778083695636,36.81,81762.99,0.0,-0.30466,0.00014,24.44224]
[1778083695773,36.81,81762.99,0.0,-0.30466,0.00014,24.44224]
[1778083696208,36.81,81762.99,0.0,-0.30466,0.00014,24.44224]
[1778083696299,36.81,81764.85,0.0,-0.30441,0.00014,24.43375]
[1778083697075,36.81,81764.85,0.0,-0.30441,0.00014,24.43375]
[1778083697227,36.81,81764.85,0.0,-0.30441,0.00014,24.43375]
[1778083699288,36.81,81756.13,0.0,-0.3056,0.00014,24.47354]
[1778083699792,36.81,81756.13,0.0,-0.3056,0.00014,24.47354]
[1778083699823,36.81,81756.13,0.0,-0.3056,0.00014,24.47354]
[1778083699890,36.81,81756.71,0.0,-0.30552,0.00014,24.47089]
[1778083702954,36.81,81756.71,0.0,-0.30552,0.00014,24.47088]
[1778083703143,36.81,81756.71,0.0,-0.30552,0.00014,24.47088]
[1778083703363,36.81,81758.1,0.0,-0.30533,0.00014,24.46456]
[1778083704343,36.81,81747.64,0.0,-0.30676,0.00014,24.51197]
[1778083705064,36.81,81747.64,0.0,-0.30676,0.00014,24.51197]
[1778083705072,36.81,81747.64,0.0,-0.30676,0.00014,24.51197]
[1778083706172,36.81,81738.05,0.0,-0.30807,0.00014,24.55515]
[1778083706179,36.81,81738.05,0.0,-0.30807,0.00014,24.55515]
[1778083706349,36.81,81737.6,0.0,-0.30813,0.00014,24.55712]
[1778083711372,36.81,81738.88,0.0,-0.30792,0.00014,24.54699]
[1778083712700,36.8,81738.63,0.0,-0.30795,0.00014,24.54803]
[1778083712705,36.8,81738.63,0.0,-0.30795,0.00014,24.54803]
[1778083712872,36.8,81738.63,0.0,-0.30795,0.00014,24.54803]
[1778083712920,36.8,81743.53,0.0,-0.30728,0.00014,24.52589]
[1778083715419,36.8,81750.24,0.0,-0.30636,0.00014,24.49548]
[1778083715885,36.8,81750.66,0.0,-0.3063,0.00014,24.49354]
[1778083717405,36.8,81750.63,0.0,-0.3063,0.00014,24.49365]
[1778083717462,36.8,81750.63,0.0,-0.3063,0.00014,24.49365]
[1778083718302,36.8,81750.78,0.0,-0.30628,0.00014,24.49294]
[1778083720019,36.8,81750.25,0.0,-0.30635,0.00014,24.49531]
[1778083720026,36.8,81750.25,0.0,-0.30635,0.00014,24.49531]
[1778083720090,36.8,81750.25,0.0,-0.30635,0.00014,24.49527]
[1778083720955,36.8,81750.25,0.0,-0.30635,0.00014,24.49527]
[1778083721051,36.8,81749.61,0.0,-0.30644,0.00014,24.49814]
[1778083726090,36.8,81745.16,0.0,-0.30704,0.00014,24.51809]
[1778083729000,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729009,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729075,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729081,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729111,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729243,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729258,36.8,81744.6,0.0,-0.30712,0.00014,24.52048]
[1778083729300,36.8,81746.28,0.0,-0.30688,0.00014,24.51285]
[1778083729872,36.8,81746.28,0.0,-0.30688,0.00014,24.51285]
[1778083729910,36.8,81746.28,0.0,-0.30688,0.00014,24.51285]
[1778083730136,36.8,81746.28,0.0,-0.30688,0.00014,24.51285]
[1778083730458,36.8,81752.1,0.0,-0.30609,0.00014,24.48647]
[1778083730480,36.8,81752.1,0.0,-0.30609,0.00014,24.48647]
[1778083730999,36.8,81752.1,0.0,-0.30609,0.00014,24.48647]
[1778083731003,36.8,81752.1,0.0,-0.30609,0.00014,24.48647]
[1778083731018,36.8,81752.1,0.0,-0.30609,0.00014,24.48647]
[1778083732172,36.8,81756.95,0.0,-0.30542,0.00014,24.46443]
[1778083732263,36.8,81758.51,0.0,-0.30521,0.00014,24.45734]
[1778083737556,36.8,81763.43,0.0,-0.30454,0.00014,24.43501]
[1778083740502,36.8,81762.48,0.0,-0.30468,0.00014,24.4394]
[1778083740599,36.8,81762.48,0.0,-0.30468,0.00014,24.4394]
[1778083741832,36.8,81766.71,0.0,-0.3041,0.00014,24.4201]
[1778083742283,36.8,81766.71,0.0,-0.3041,0.00014,24.4201]
[1778083742352,36.8,81766.34,0.0,-0.30415,0.00014,24.42183]
[1778083742676,36.8,81766.34,0.0,-0.30415,0.00014,24.42183]
[1778083742729,36.8,81766.34,0.0,-0.30415,0.00014,24.42183]
[1778083742776,36.8,81758.14,0.0,-0.30527,0.00014,24.45927]
[1778083744309,36.8,81758.14,0.0,-0.30527,0.00014,24.45927]
[1778083744318,36.8,81754.52,0.0,-0.30576,0.00014,24.47573]
[1778083746303,36.8,81752.76,0.0,-0.306,0.00014,24.4837]
[1778083746405,36.8,81752.42,0.0,-0.30605,0.00014,24.48522]
[1778083747278,36.8,81752.42,0.0,-0.30605,0.00014,24.48522]
[1778083747353,36.8,81752.38,0.0,-0.30605,0.00014,24.48538]
[1778083747433,36.8,81752.38,0.0,-0.30605,0.00014,24.48538]
[1778083748957,36.8,81759.77,0.0,-0.30504,0.00014,24.45177]
[1778083749149,36.8,81759.77,0.0,-0.30504,0.00014,24.45177]
[1778083749150,36.8,81759.77,0.0,-0.30504,0.00014,24.45177]
[1778083749251,36.8,81762.46,0.0,-0.30468,0.00014,24.43951]
[1778083751212,36.8,81771.25,0.0,-0.30348,0.00014,24.39936]
[1778083751754,36.8,81771.25,0.0,-0.30348,0.00014,24.39936]
[1778083755267,36.8,81770.21,0.0,-0.30363,0.00014,24.40423]
[1778083760319,36.8,81771.78,0.0,-0.30342,0.00014,24.39733]
[1778083761991,36.8,81773.56,0.0,-0.30318,0.00014,24.38929]
[1778083762565,36.8,81773.97,0.0,-0.30313,0.00014,24.38748]
[1778083762823,36.8,81773.97,0.0,-0.30313,0.00014,24.38748]
[1778083762873,36.8,81773.97,0.0,-0.30313,0.00014,24.38748]
[1778083762975,36.8,81773.97,0.0,-0.30313,0.00014,24.38748]
[1778083763257,36.8,81797.42,0.0,-0.29994,0.00014,24.2788]
[1778083763749,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083764514,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083764613,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083764630,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083765043,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083765088,36.8,81797.42,0.0,-0.29994,0.00014,24.27869]
[1778083765188,36.8,81815.53,0.0,-0.29749,0.00013,24.19381]
[1778083765754,36.8,81815.53,0.0,-0.29749,0.00013,24.19381]
[1778083765791,36.8,81815.53,0.0,-0.29749,0.00013,24.19381]
[1778083765855,36.8,81817.61,0.0,-0.29721,0.00013,24.18399]
[1778083770040,36.8,81818.8,0.0,-0.29705,0.00013,24.17834]
[1778083770818,36.8,81815.18,0.0,-0.29754,0.00013,24.1954]
[1778083770849,36.8,81815.18,0.0,-0.29754,0.00013,24.1954]
[1778083770861,36.8,81815.18,0.0,-0.29754,0.00013,24.1954]
[1778083771093,36.8,81815.18,0.0,-0.29754,0.00013,24.1954]
[1778083771330,36.8,81811.67,0.0,-0.29799,0.00013,24.20789]
[1778083771465,36.8,81811.67,0.0,-0.29799,0.00013,24.20789]
[1778083772765,36.8,81811.67,0.0,-0.29799,0.00013,24.20786]
[1778083773280,36.8,81791.04,0.0,-0.30078,0.00014,24.3041]
[1778083774712,36.8,81791.04,0.0,-0.30077,0.00014,24.30398]
[1778083774992,36.8,81789.52,0.0,-0.30097,0.00014,24.31091]
[1778083780464,36.8,81788.62,0.0,-0.30108,0.00014,24.31455]
[1778083780753,36.8,81787.84,0.0,-0.30118,0.00014,24.31804]
[1778083785910,36.79,81788.9,0.0,-0.30102,0.00014,24.31233]
[1778083787812,36.79,81789.43,0.0,-0.30094,0.00014,24.30974]
[1778083793265,36.79,81792.56,0.0,-0.3005,0.00014,24.29458]
[1778083794296,36.79,81795.82,0.0,-0.30006,0.00014,24.27929]
[1778083794762,36.79,81797.44,0.0,-0.29984,0.00014,24.27164]
[1778083794786,36.79,81797.44,0.0,-0.29984,0.00014,24.27164]
[1778083794930,36.79,81797.44,0.0,-0.29984,0.00014,24.27164]
[1778083796957,36.78,81805.42,0.0,-0.29875,0.00014,24.23418]
[1778083797326,36.78,81804.29,0.0,-0.2989,0.00014,24.23942]
[1778083798996,36.78,81804.7,0.0,-0.29885,0.00014,24.23744]
[1778083799065,36.78,81804.7,0.0,-0.29885,0.00014,24.23744]
[1778083799199,36.78,81803.37,0.0,-0.29902,0.00014,24.24361]
[1778083801081,36.78,81803.37,0.0,-0.29902,0.00014,24.24355]
[1778083801142,36.78,81803.37,0.0,-0.29902,0.00014,24.24355]
[1778083801201,36.78,81803.37,0.0,-0.29902,0.00014,24.24355]
[1778083801201,36.78,81809.23,0.0,-0.29823,0.00013,24.21607]
[1778083801856,36.78,81809.23,0.0,-0.29823,0.00013,24.21607]
[1778083802403,36.78,81801.69,0.0,-0.29925,0.00014,24.25137]
[1778083803034,36.78,81801.69,0.0,-0.29925,0.00014,24.25137]
[1778083803327,36.78,81798.43,0.0,-0.2997,0.00014,24.26683]
[1778083807212,36.79,81797.3,0.0,-0.29987,0.00014,24.27275]
[1778083807406,36.79,81797.3,0.0,-0.29987,0.00014,24.27275]
[1778083807385,36.79,81797.91,0.0,-0.29978,0.00014,24.26983]
[1778083807506,36.79,81797.91,0.0,-0.29978,0.00014,24.26983]
[1778083807735,36.79,81797.91,0.0,-0.29978,0.00014,24.26983]
[1778083807764,36.79,81797.91,0.0,-0.29978,0.00014,24.26983]
[1778083808067,36.79,81797.91,0.0,-0.29978,0.00014,24.26976]
[1778083808981,36.79,81797.91,0.0,-0.29978,0.00014,24.26976]
[1778083808985,36.79,81797.91,0.0,-0.29978,0.00014,24.26976]
[1778083809128,36.79,81797.91,0.0,-0.29978,0.00014,24.26976]
[1778083809229,36.79,81797.15,0.0,-0.29988,0.00014,24.27323]
[1778083810328,36.79,81797.15,0.0,-0.29988,0.00014,24.27323]
[1778083810419,36.79,81797.15,0.0,-0.29988,0.00014,24.27323]
[1778083810391,36.79,81798.45,0.0,-0.2997,0.00014,24.2671]
[1778083812828,36.79,81804.68,0.0,-0.29886,0.00014,24.23786]
[1778083812846,36.79,81804.68,0.0,-0.29886,0.00014,24.23786]
[1778083813136,36.79,81804.68,0.0,-0.29886,0.00014,24.23786]
[1778083813207,36.79,81805.58,0.0,-0.29874,0.00014,24.23361]
[1778083815241,36.79,81805.58,0.0,-0.29873,0.00014,24.23358]
[1778083819774,36.78,81808.25,0.0,-0.29837,0.00014,24.22094]
[1778083821223,36.78,81809.41,0.0,-0.29821,0.00013,24.21549]
[1778083821326,36.78,81806.55,0.0,-0.2986,0.00014,24.2289]
[1778083826216,36.78,81807.56,0.0,-0.29846,0.00014,24.22414]
[1778083826221,36.78,81807.56,0.0,-0.29846,0.00014,24.22414]
[1778083826223,36.78,81807.56,0.0,-0.29846,0.00014,24.22414]
[1778083826420,36.78,81807.56,0.0,-0.29846,0.00014,24.22414]
[1778083826438,36.78,81804.57,0.0,-0.29887,0.00014,24.23815]
[1778083826715,36.78,81804.57,0.0,-0.29887,0.00014,24.23815]
[1778083827295,36.78,81804.57,0.0,-0.29887,0.00014,24.23815]
[1778083827424,36.78,81802.84,0.0,-0.2991,0.00014,24.24624]
[1778083830426,36.78,81806.19,0.0,-0.29865,0.00014,24.23051]
[1778083830479,36.78,81805.79,0.0,-0.2987,0.00014,24.23237]
[1778083832042,36.78,81805.41,0.0,-0.29873,0.00014,24.23013]
[1778083832103,36.78,81805.41,0.0,-0.29873,0.00014,24.23013]
[1778083832126,36.78,81805.41,0.0,-0.29873,0.00014,24.23013]
[1778083832283,36.78,81805.41,0.0,-0.29873,0.00014,24.23013]
[1778083832343,36.78,81809.03,0.0,-0.29824,0.00014,24.21313]
[1778083833369,36.78,81809.03,0.0,-0.29824,0.00014,24.21313]
[1778083833433,36.78,81812.03,0.0,-0.29783,0.00013,24.199]
[1778083838748,36.78,81810.55,0.0,-0.29803,0.00013,24.20591]
[1778083841894,36.78,81810.56,0.0,-0.29803,0.00013,24.20581]
[1778083841925,36.78,81810.56,0.0,-0.29803,0.00013,24.20581]
[1778083842483,36.78,81811.78,0.0,-0.29786,0.00013,24.20006]
[1778083842614,36.78,81811.78,0.0,-0.29786,0.00013,24.20006]
[1778083843316,36.78,81811.78,0.0,-0.29786,0.00013,24.20004]
[1778083845747,36.78,81812.74,0.0,-0.29773,0.00013,24.1955]
[1778083845846,36.78,81812.74,0.0,-0.29773,0.00013,24.1955]
[1778083846338,36.78,81813.62,0.0,-0.29761,0.00013,24.19135]
[1778083849118,36.78,81811.88,0.0,-0.29785,0.00013,24.19953]
[1778083849357,36.78,81811.27,0.0,-0.29793,0.00013,24.20239]
[1778083852810,36.78,81808.74,0.0,-0.29827,0.00014,24.21426]
[1778083852974,36.78,81808.74,0.0,-0.29827,0.00014,24.21426]
[1778083853388,36.78,81809.03,0.0,-0.29823,0.00014,24.21288]
[1778083854471,36.78,81809.03,0.0,-0.29823,0.00014,24.21288]
[1778083854553,36.78,81811.17,0.0,-0.29794,0.00013,24.20282]
[1778083854560,36.78,81811.17,0.0,-0.29794,0.00013,24.20282]
[1778083855635,36.78,81811.67,0.0,-0.29788,0.00013,24.20047]
[1778083856321,36.78,81811.67,0.0,-0.29788,0.00013,24.20047]
[1778083856349,36.78,81811.67,0.0,-0.29788,0.00013,24.20047]
[1778083856422,36.78,81820.68,0.0,-0.29666,0.00013,24.15799]
[1778083857385,36.78,81820.68,0.0,-0.29666,0.00013,24.15799]
[1778083857682,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083857692,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083857703,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083857870,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083857877,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083857969,36.78,81818.82,0.0,-0.29691,0.00013,24.16681]
[1778083858427,36.78,81818.82,0.0,-0.29691,0.00013,24.16685]
[1778083859433,36.78,81806.8,0.0,-0.29854,0.00014,24.22345]
[1778083861697,36.78,81807.52,0.0,-0.29844,0.00014,24.22008]
[1778083861710,36.78,81807.52,0.0,-0.29844,0.00014,24.22008]
[1778083862452,36.78,81805.65,0.0,-0.29869,0.00014,24.22883]
[1778083863281,36.78,81805.65,0.0,-0.29869,0.00014,24.22883]
[1778083863491,36.78,81805.65,0.0,-0.29869,0.00014,24.22883]
[1778083864743,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083864750,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083865010,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083865018,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083865122,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083865383,36.78,81803.24,0.0,-0.29902,0.00014,24.24009]
[1778083865474,36.78,81809.83,0.0,-0.29813,0.00013,24.20917]
[1778083865601,36.78,81809.83,0.0,-0.29813,0.00013,24.20917]
[1778083865729,36.78,81809.83,0.0,-0.29813,0.00013,24.20917]
[1778083866481,36.78,81812.44,0.0,-0.29777,0.00013,24.19691]
[1778083869387,36.78,81810.92,0.0,-0.29798,0.00013,24.20409]
[1778083870355,36.78,81811.08,0.0,-0.29796,0.00013,24.20335]
[1778083870454,36.78,81811.08,0.0,-0.29796,0.00013,24.20335]
[1778083870666,36.78,81816.72,0.0,-0.2972,0.00013,24.17682]
[1778083870796,36.78,81816.72,0.0,-0.2972,0.00013,24.17682]
[1778083871381,36.78,81816.72,0.0,-0.2972,0.00013,24.17682]
[1778083871392,36.78,81816.72,0.0,-0.2972,0.00013,24.17682]
[1778083871474,36.78,81816.72,0.0,-0.2972,0.00013,24.17682]
[1778083871527,36.78,81817.12,0.0,-0.29714,0.00013,24.17495]
[1778083873541,36.78,81828.56,0.0,-0.29561,0.00013,24.12095]
[1778083876898,36.79,81834.95,0.0,-0.29476,0.00013,24.09092]
[1778083877515,36.79,81834.89,0.0,-0.29477,0.00013,24.09134]
[1778083878299,36.79,81834.89,0.0,-0.29477,0.00013,24.09134]
[1778083878444,36.79,81826.64,0.0,-0.29588,0.00013,24.13068]
[1778083879936,36.79,81818.61,0.0,-0.29697,0.00013,24.16877]
[1778083879941,36.79,81818.61,0.0,-0.29697,0.00013,24.16877]
[1778083880036,36.79,81814.29,0.0,-0.29755,0.00013,24.18919]
[1778083884949,36.79,81813.59,0.0,-0.29765,0.00013,24.19266]
[1778083885029,36.79,81813.59,0.0,-0.29765,0.00013,24.19266]
[1778083885383,36.79,81813.59,0.0,-0.29765,0.00013,24.19266]
[1778083885500,36.79,81813.78,0.0,-0.29763,0.00013,24.19181]
[1778083886328,36.79,81802.6,0.0,-0.29914,0.00014,24.24431]
[1778083888176,36.79,81795.68,0.0,-0.30007,0.00014,24.27657]
[1778083893683,36.79,81799.24,0.0,-0.29956,0.00014,24.25586]
[1778083894881,36.79,81799.24,0.0,-0.29956,0.00014,24.25586]
[1778083896478,36.79,81798.07,0.0,-0.29972,0.00014,24.2613]
[1778083896501,36.79,81798.07,0.0,-0.29972,0.00014,24.2613]
[1778083896579,36.79,81806.94,0.0,-0.29852,0.00014,24.21981]
[1778083896959,36.79,81806.94,0.0,-0.29852,0.00014,24.21981]
[1778083896967,36.79,81806.94,0.0,-0.29852,0.00014,24.21981]
[1778083897084,36.79,81806.94,0.0,-0.29852,0.00014,24.21981]
[1778083897528,36.79,81809.49,0.0,-0.29818,0.00013,24.20787]
[1778083902174,36.79,81809.16,0.0,-0.29823,0.00014,24.20961]
[1778083902544,36.79,81807.46,0.0,-0.29846,0.00014,24.21763]
[1778083904139,36.79,81803.61,0.0,-0.29898,0.00014,24.23571]
[1778083904227,36.79,81802.08,0.0,-0.29919,0.00014,24.24289]
[1778083905493,36.79,81802.08,0.0,-0.29919,0.00014,24.24289]
[1778083905539,36.79,81802.08,0.0,-0.29919,0.00014,24.24289]
[1778083905601,36.79,81803.9,0.0,-0.29894,0.00014,24.2344]
[1778083906050,36.79,81803.9,0.0,-0.29894,0.00014,24.2344]
[1778083906180,36.79,81805.41,0.0,-0.29874,0.00014,24.22736]
[1778083908008,36.79,81805.41,0.0,-0.29874,0.00014,24.22739]
[1778083908070,36.79,81805.41,0.0,-0.29874,0.00014,24.22739]
[1778083908382,36.79,81807.04,0.0,-0.29852,0.00014,24.21979]
[1778083910803,36.79,81816.48,0.0,-0.29725,0.00013,24.1756]
[1778083915840,36.79,81816.89,0.0,-0.29721,0.00013,24.17404]
[1778083920875,36.8,81814.19,0.0,-0.29758,0.00013,24.18701]
[1778083924903,36.8,81824.29,0.0,-0.29622,0.00013,24.13962]
[1778083928028,36.8,81826.05,0.0,-0.29599,0.00013,24.13147]
[1778083928057,36.8,81826.05,0.0,-0.29599,0.00013,24.13147]
[1778083928407,36.8,81826.05,0.0,-0.29599,0.00013,24.13147]
[1778083928485,36.8,81827.05,0.0,-0.29586,0.00013,24.12683]
[1778083929012,36.8,81827.05,0.0,-0.29586,0.00013,24.12683]
[1778083930324,36.8,81829.67,0.0,-0.29551,0.00013,24.1145]
[1778083934434,36.8,81831.56,0.0,-0.29527,0.00013,24.10592]
[1778083934465,36.8,81831.56,0.0,-0.29527,0.00013,24.10592]
[1778083934532,36.8,81831.76,0.0,-0.29524,0.00013,24.10506]
[1778083937651,36.8,81825.59,0.0,-0.29608,0.00013,24.13457]
[1778083937692,36.8,81825.59,0.0,-0.29608,0.00013,24.13457]
[1778083937782,36.8,81825.59,0.0,-0.29608,0.00013,24.13457]
[1778083938272,36.8,81825.59,0.0,-0.29608,0.00013,24.13457]
[1778083938535,36.8,81825.59,0.0,-0.29608,0.00013,24.13457]
[1778083941431,36.81,81840.0,0.0,-0.29415,0.00013,24.06634]
[1778083941582,36.81,81840.0,0.0,-0.29415,0.00013,24.06634]
[1778083941661,36.81,81840.0,0.0,-0.29415,0.00013,24.06634]
[1778083941766,36.81,81840.0,0.0,-0.29415,0.00013,24.06634]
[1778083941781,36.81,81840.0,0.0,-0.29415,0.00013,24.06634]
[1778083941935,36.81,81840.63,0.0,-0.29407,0.00013,24.06345]
[1778083942297,36.81,81840.63,0.0,-0.29407,0.00013,24.06345]
[1778083942460,36.81,81840.63,0.0,-0.29407,0.00013,24.06345]
[1778083942615,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083942753,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083942815,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083942932,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083942969,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083943100,36.81,81847.04,0.0,-0.29322,0.00013,24.03292]
[1778083943372,36.81,81866.17,0.0,-0.29066,0.00013,23.94088]
[1778083944347,36.81,81854.0,0.0,-0.29229,0.00013,23.99985]
[1778083944845,36.81,81854.0,0.0,-0.29229,0.00013,23.99985]
[1778083944956,36.81,81854.0,0.0,-0.29229,0.00013,23.99985]
[1778083948251,36.81,81853.83,0.0,-0.29233,0.00013,24.00119]
[1778083948256,36.81,81853.83,0.0,-0.29233,0.00013,24.00119]
[1778083948317,36.81,81853.83,0.0,-0.29233,0.00013,24.00119]
[1778083948627,36.81,81853.83,0.0,-0.29233,0.00013,24.00119]
[1778083948368,36.81,81850.95,0.0,-0.29272,0.00013,24.0152]
[1778083949572,36.81,81850.95,0.0,-0.29272,0.00013,24.0152]
[1778083949619,36.81,81850.95,0.0,-0.29272,0.00013,24.0152]
[1778083949610,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083949652,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083949805,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083949835,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083950540,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083950544,36.81,81845.51,0.0,-0.29345,0.00013,24.04143]
[1778083951108,36.81,81836.77,0.0,-0.29461,0.00013,24.07938]
[1778083953848,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954393,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954397,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954406,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954433,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954586,36.82,81835.26,0.0,-0.29481,0.00013,24.08674]
[1778083954444,36.82,81833.84,0.0,-0.29501,0.00013,24.09357]
[1778083954703,36.82,81833.84,0.0,-0.29501,0.00013,24.09357]
[1778083959864,36.82,81827.09,0.0,-0.29592,0.00013,24.12586]
[1778083965346,36.82,81827.25,0.0,-0.2959,0.00013,24.1253]
[1778083966514,36.82,81827.22,0.0,-0.29591,0.00013,24.12548]
[1778083966619,36.82,81827.22,0.0,-0.29591,0.00013,24.12548]
[1778083966592,36.82,81827.25,0.0,-0.29591,0.00013,24.12538]
[1778083966701,36.82,81827.25,0.0,-0.29591,0.00013,24.12538]
[1778083967407,36.82,81821.56,0.0,-0.29667,0.00013,24.15233]
[1778083970650,36.82,81816.31,0.0,-0.29738,0.00013,24.17709]
[1778083970695,36.82,81816.31,0.0,-0.29738,0.00013,24.17709]
[1778083971511,36.82,81805.01,0.0,-0.2989,0.00014,24.23009]
[1778083972919,36.82,81801.7,0.0,-0.29935,0.00014,24.2455]
[1778083973614,36.82,81801.57,0.0,-0.29936,0.00014,24.24604]
[1778083976085,36.82,81801.27,0.0,-0.2994,0.00014,24.2473]
[1778083978870,36.82,81795.88,0.0,-0.30012,0.00014,24.27218]
[1778083979423,36.82,81795.88,0.0,-0.30012,0.00014,24.27218]
[1778083979596,36.82,81794.14,0.0,-0.30036,0.00014,24.28018]
[1778083982689,36.81,81789.96,0.0,-0.30091,0.00014,24.29925]
[1778083982712,36.81,81789.96,0.0,-0.30091,0.00014,24.29925]
[1778083983043,36.81,81789.96,0.0,-0.30091,0.00014,24.29925]
[1778083983311,36.81,81789.96,0.0,-0.30091,0.00014,24.29913]
[1778083983780,36.81,81789.96,0.0,-0.30091,0.00014,24.29913]
[1778083983879,36.81,81789.96,0.0,-0.30091,0.00014,24.29913]
[1778083984318,36.81,81797.78,0.0,-0.29985,0.00014,24.26266]
[1778083985074,36.81,81797.78,0.0,-0.29985,0.00014,24.26266]
[1778083985387,36.81,81803.18,0.0,-0.29911,0.00014,24.23737]
[1778083987475,36.81,81803.18,0.0,-0.29911,0.00014,24.2373]
[1778083987561,36.81,81800.44,0.0,-0.29948,0.00014,24.25003]
[1778083987998,36.81,81800.44,0.0,-0.29948,0.00014,24.25003]
[1778083988115,36.81,81800.44,0.0,-0.29948,0.00014,24.25003]
[1778083988350,36.81,81800.44,0.0,-0.29948,0.00014,24.24998]
[1778083988860,36.81,81800.44,0.0,-0.29948,0.00014,24.24998]
[1778083989357,36.81,81793.69,0.0,-0.30039,0.00014,24.28135]
[1778083992614,36.81,81792.23,0.0,-0.30058,0.00014,24.28791]
[1778083992713,36.81,81794.85,0.0,-0.30023,0.00014,24.27562]
[1778083993107,36.81,81794.85,0.0,-0.30023,0.00014,24.27562]
[1778083994130,36.81,81795.17,0.0,-0.30018,0.00014,24.27403]
[1778083994143,36.81,81795.17,0.0,-0.30018,0.00014,24.27403]
[1778083994392,36.81,81795.24,0.0,-0.30017,0.00014,24.27361]
[1778083999536,36.81,81800.04,0.0,-0.29951,0.00014,24.25086]
[1778084005611,36.8,81793.95,0.0,-0.30032,0.00014,24.27869]
[1778084006650,36.8,81793.26,0.0,-0.30041,0.00014,24.2818]
[1778084006692,36.8,81792.96,0.0,-0.30044,0.00014,24.28308]
[1778084006865,36.8,81792.96,0.0,-0.30044,0.00014,24.28308]
[1778084007371,36.8,81792.96,0.0,-0.30044,0.00014,24.28308]
[1778084007484,36.8,81792.96,0.0,-0.30044,0.00014,24.28298]
[1778084012518,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084012776,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084012831,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084013380,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084013413,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084013453,36.8,81791.53,0.0,-0.30062,0.00014,24.28591]
[1778084013554,36.8,81794.22,0.0,-0.30026,0.00014,24.27359]
[1778084014619,36.8,81794.22,0.0,-0.30026,0.00014,24.27359]
[1778084015413,36.8,81794.22,0.0,-0.30026,0.00014,24.27348]
[1778084015578,36.8,81794.22,0.0,-0.30026,0.00014,24.27348]
[1778084015677,36.8,81794.59,0.0,-0.30021,0.00014,24.27166]
[1778084017437,36.8,81794.59,0.0,-0.3002,0.00014,24.27157]
[1778084017556,36.8,81788.24,0.0,-0.30106,0.00014,24.30097]
[1778084022589,36.8,81788.95,0.0,-0.30095,0.00014,24.29706]
[1778084027624,36.79,81788.53,0.0,-0.30099,0.00014,24.29843]
[1778084028364,36.79,81788.53,0.0,-0.30099,0.00014,24.29843]
[1778084028860,36.79,81793.01,0.0,-0.30038,0.00014,24.27751]
[1778084031121,36.79,81794.74,0.0,-0.30014,0.00014,24.26927]
[1778084031931,36.79,81793.15,0.0,-0.30035,0.00014,24.27658]
[1778084034205,36.79,81788.59,0.0,-0.30097,0.00014,24.29759]
[1778084034430,36.79,81788.59,0.0,-0.30097,0.00014,24.29759]
[1778084034680,36.79,81786.51,0.0,-0.30125,0.00014,24.30741]
[1778084034801,36.79,81786.51,0.0,-0.30125,0.00014,24.30741]
[1778084035691,36.79,81786.51,0.0,-0.30125,0.00014,24.30741]
[1778084035688,36.79,81772.22,0.0,-0.3032,0.00014,24.37351]
[1778084035750,36.79,81772.22,0.0,-0.3032,0.00014,24.37351]
[1778084036155,36.79,81772.22,0.0,-0.3032,0.00014,24.37351]
[1778084036167,36.79,81772.22,0.0,-0.3032,0.00014,24.37351]
[1778084036201,36.79,81772.22,0.0,-0.3032,0.00014,24.37351]
[1778084036717,36.79,81757.83,0.0,-0.30516,0.00014,24.43943]
[1778084037445,36.79,81757.83,0.0,-0.30516,0.00014,24.43943]
[1778084037480,36.79,81757.83,0.0,-0.30516,0.00014,24.43943]
[1778084042742,36.79,81758.07,0.0,-0.30514,0.00014,24.43854]
[1778084044293,36.79,81760.35,0.0,-0.30483,0.00014,24.42817]
[1778084044440,36.79,81760.35,0.0,-0.30483,0.00014,24.42817]
[1778084044541,36.79,81760.35,0.0,-0.30483,0.00014,24.42817]
[1778084044752,36.79,81760.66,0.0,-0.30478,0.00014,24.4268]
[1778084045788,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046012,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046127,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046130,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046134,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046159,36.79,81752.93,0.0,-0.30584,0.00014,24.46201]
[1778084046214,36.79,81752.62,0.0,-0.30588,0.00014,24.46341]
[1778084047351,36.79,81752.62,0.0,-0.30588,0.00014,24.46341]
[1778084047810,36.79,81754.45,0.0,-0.30563,0.00014,24.4551]
[1778084047824,36.79,81761.24,0.0,-0.30471,0.00014,24.42419]
[1778084051150,36.79,81763.59,0.0,-0.30439,0.00014,24.4135]
[1778084051765,36.8,81764.03,0.0,-0.30433,0.00014,24.41158]
[1778084052088,36.8,81764.03,0.0,-0.30433,0.00014,24.41158]
[1778084052097,36.8,81764.03,0.0,-0.30433,0.00014,24.41158]
[1778084052281,36.8,81764.03,0.0,-0.30433,0.00014,24.41158]
[1778084052308,36.8,81755.37,0.0,-0.30551,0.00014,24.4511]
[1778084053297,36.8,81755.37,0.0,-0.30551,0.00014,24.4511]
[1778084053479,36.8,81750.39,0.0,-0.30619,0.00014,24.47371]
[1778084053823,36.8,81750.39,0.0,-0.30619,0.00014,24.47371]
[1778084053931,36.8,81750.39,0.0,-0.30619,0.00014,24.47371]
[1778084054501,36.8,81750.39,0.0,-0.30619,0.00014,24.47371]
[1778084055115,36.8,81750.06,0.0,-0.30624,0.00014,24.4752]
[1778084055323,36.8,81750.06,0.0,-0.30624,0.00014,24.4752]
[1778084055359,36.8,81750.33,0.0,-0.3062,0.00014,24.47396]
[1778084060360,36.8,81748.4,0.0,-0.30646,0.00014,24.48265]
[1778084066348,36.8,81754.61,0.0,-0.30561,0.00014,24.45449]
[1778084068450,36.8,81751.3,0.0,-0.30607,0.00014,24.46959]
[1778084073954,36.8,81755.7,0.0,-0.30545,0.00014,24.44569]
[1778084079317,36.8,81756.18,0.0,-0.30539,0.00014,24.44363]
[1778084081973,36.8,81755.96,0.0,-0.30542,0.00014,24.44468]
[1778084083769,36.8,81755.64,0.0,-0.30546,0.00014,24.44616]
[1778084083795,36.8,81755.64,0.0,-0.30546,0.00014,24.44616]
[1778084084193,36.8,81760.97,0.0,-0.30473,0.00014,24.4219]
[1778084084201,36.8,81760.98,0.0,-0.30473,0.00014,24.4219]
[1778084086773,36.8,81760.6,0.0,-0.30479,0.00014,24.42369]
[1778084090307,36.8,81754.23,0.0,-0.30566,0.00014,24.45281]
[1778084090794,36.8,81753.95,0.0,-0.3057,0.00014,24.45411]
[1778084090882,36.8,81753.95,0.0,-0.3057,0.00014,24.45411]
[1778084090887,36.8,81753.95,0.0,-0.3057,0.00014,24.45411]
[1778084091745,36.8,81739.61,0.0,-0.30766,0.00014,24.51897]
[1778084092412,36.8,81739.61,0.0,-0.30766,0.00014,24.51897]
[1778084092451,36.8,81739.61,0.0,-0.30766,0.00014,24.51897]
[1778084092763,36.8,81735.21,0.0,-0.30826,0.00014,24.53872]
[1778084094068,36.8,81735.21,0.0,-0.30826,0.00014,24.53866]
[1778084094077,36.8,81735.21,0.0,-0.30826,0.00014,24.53866]
[1778084094079,36.8,81735.21,0.0,-0.30826,0.00014,24.53866]
[1778084094107,36.8,81735.21,0.0,-0.30826,0.00014,24.53866]
[1778084094351,36.8,81735.21,0.0,-0.30826,0.00014,24.53866]
[1778084094766,36.8,81735.6,0.0,-0.30821,0.00014,24.53686]
[1778084097861,36.8,81734.1,0.0,-0.30841,0.00014,24.54348]
[1778084097882,36.8,81734.1,0.0,-0.30841,0.00014,24.54348]
[1778084100391,36.8,81735.18,0.0,-0.30826,0.00014,24.53845]
[1778084100492,36.8,81735.18,0.0,-0.30826,0.00014,24.53845]
[1778084100618,36.8,81735.18,0.0,-0.30826,0.00014,24.53845]
[1778084102135,36.8,81735.72,0.0,-0.30818,0.00014,24.53591]
[1778084103251,36.8,81733.1,0.0,-0.30854,0.00014,24.54766]
[1778084103447,36.8,81732.62,0.0,-0.3086,0.00014,24.54979]
[1778084104169,36.8,81732.62,0.0,-0.3086,0.00014,24.54979]
[1778084104230,36.8,81732.62,0.0,-0.3086,0.00014,24.54979]
[1778084104286,36.8,81732.73,0.0,-0.30859,0.00014,24.54927]
[1778084104966,36.8,81732.73,0.0,-0.30859,0.00014,24.54927]
[1778084110209,36.79,81739.68,0.0,-0.30763,0.00014,24.51799]
[1778084112874,36.79,81743.26,0.0,-0.30714,0.00014,24.50188]
[1778084114539,36.8,81745.84,0.0,-0.30679,0.00014,24.49025]
[1778084114734,36.8,81750.08,0.0,-0.30621,0.00014,24.47109]
[1778084120822,36.8,81750.56,0.0,-0.30615,0.00014,24.46911]
[1778084122843,36.8,81751.14,0.0,-0.30607,0.00014,24.46656]
[1778084122943,36.8,81751.52,0.0,-0.30602,0.00014,24.46488]
[1778084123556,36.8,81743.78,0.0,-0.30708,0.00014,24.49994]
[1778084124325,36.8,81743.78,0.0,-0.30708,0.00014,24.49994]
[1778084124366,36.8,81743.78,0.0,-0.30708,0.00014,24.49994]
[1778084124652,36.8,81743.78,0.0,-0.30708,0.00014,24.49994]
[1778084125329,36.8,81744.99,0.0,-0.30692,0.00014,24.49448]
[1778084126124,36.8,81750.76,0.0,-0.30613,0.00014,24.46838]
[1778084126172,36.8,81750.76,0.0,-0.30613,0.00014,24.46838]
[1778084126607,36.8,81753.78,0.0,-0.30572,0.00014,24.45471]
[1778084126968,36.8,81753.78,0.0,-0.30572,0.00014,24.45471]
[1778084129003,36.8,81757.52,0.0,-0.30521,0.00014,24.43782]
[1778084129586,36.8,81757.52,0.0,-0.30521,0.00014,24.43782]
[1778084129601,36.8,81757.52,0.0,-0.30521,0.00014,24.43782]
[1778084129662,36.8,81757.52,0.0,-0.30521,0.00014,24.43782]
[1778084129791,36.8,81761.42,0.0,-0.30468,0.00014,24.42013]
[1778084130129,36.8,81761.42,0.0,-0.30468,0.00014,24.42013]
[1778084130711,36.8,81761.42,0.0,-0.30468,0.00014,24.42013]
[1778084130753,36.8,81761.42,0.0,-0.30468,0.00014,24.42013]
[1778084130867,36.8,81766.32,0.0,-0.30401,0.00014,24.39782]
[1778084131758,36.8,81766.32,0.0,-0.30401,0.00014,24.39782]
[1778084132329,36.8,81770.86,0.0,-0.30338,0.00014,24.37309]
[1778084132768,36.8,81770.86,0.0,-0.30338,0.00014,24.37309]
[1778084132845,36.8,81772.75,0.0,-0.30312,0.00014,24.36449]
[1778084138579,36.8,81772.08,0.0,-0.30322,0.00014,24.36799]
[1778084138787,36.8,81772.08,0.0,-0.30322,0.00014,24.36799]
[1778084138813,36.8,81772.08,0.0,-0.30322,0.00014,24.36799]
[1778084138838,36.8,81774.51,0.0,-0.30289,0.00014,24.35689]
[1778084140322,36.8,81778.44,0.0,-0.30236,0.00014,24.33887]
[1778084140452,36.8,81778.44,0.0,-0.30236,0.00014,24.33887]
[1778084143071,36.81,81779.68,0.0,-0.3022,0.00014,24.33343]
[1778084143719,36.81,81779.68,0.0,-0.3022,0.00014,24.33343]
[1778084143821,36.81,81779.86,0.0,-0.30218,0.00014,24.33268]
[1778084144889,36.81,81779.86,0.0,-0.30218,0.00014,24.33277]
[1778084145080,36.81,81779.86,0.0,-0.30218,0.00014,24.33277]
[1778084145664,36.81,81779.86,0.0,-0.30218,0.00014,24.33277]
[1778084145816,36.81,81787.66,0.0,-0.30113,0.00014,24.29679]
[1778084146917,36.81,81789.98,0.0,-0.30081,0.00014,24.28615]
[1778084147927,36.81,81789.98,0.0,-0.30082,0.00014,24.28628]
[1778084148833,36.81,81789.98,0.0,-0.30082,0.00014,24.28628]
[1778084148840,36.81,81795.19,0.0,-0.30012,0.00014,24.2622]
[1778084149543,36.81,81795.19,0.0,-0.30012,0.00014,24.2622]
[1778084150588,36.81,81796.58,0.0,-0.29993,0.00014,24.25588]
[1778084150944,36.82,81793.63,0.0,-0.30037,0.00014,24.27116]
[1778084151498,36.83,81793.63,0.0,-0.30041,0.00014,24.27257]
[1778084152743,36.83,81781.38,0.0,-0.30208,0.00014,24.32942]
[1778084153788,36.83,81781.38,0.0,-0.30208,0.00014,24.32942]
[1778084154686,36.83,81781.79,0.0,-0.30202,0.00014,24.32764]
[1778084154876,36.83,81781.79,0.0,-0.30202,0.00014,24.32764]
[1778084155019,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155032,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155206,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155262,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155264,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155663,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155757,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155893,36.83,81781.59,0.0,-0.30205,0.00014,24.32864]
[1778084155867,36.83,81801.39,0.0,-0.29937,0.00014,24.23686]
[1778084156169,36.83,81801.39,0.0,-0.29937,0.00014,24.23686]
[1778084156638,36.83,81817.33,0.0,-0.29722,0.00013,24.16192]
[1778084156925,36.83,81817.33,0.0,-0.29722,0.00013,24.16192]
[1778084157077,36.83,81817.33,0.0,-0.29722,0.00013,24.16192]
[1778084157541,36.83,81817.33,0.0,-0.29721,0.00013,24.1618]
[1778084159867,36.83,81818.29,0.0,-0.29708,0.00013,24.15719]
[1778084160989,36.83,81818.29,0.0,-0.29708,0.00013,24.15714]
[1778084161055,36.83,81818.29,0.0,-0.29708,0.00013,24.15714]
[1778084161709,36.83,81818.57,0.0,-0.29704,0.00013,24.15579]
[1778084163127,36.83,81818.57,0.0,-0.29703,0.00013,24.15546]
[1778084165154,36.82,81821.05,0.0,-0.29669,0.00013,24.14334]
[1778084165600,36.82,81820.35,0.0,-0.29678,0.00013,24.14663]
[1778084169158,36.82,81820.27,0.0,-0.29679,0.00013,24.14696]
[1778084169164,36.82,81820.27,0.0,-0.29679,0.00013,24.14696]
[1778084169626,36.82,81820.12,0.0,-0.29681,0.00013,24.14766]
[1778084170765,36.82,81820.12,0.0,-0.29681,0.00013,24.14766]
[1778084170875,36.82,81820.12,0.0,-0.29681,0.00013,24.14766]
[1778084170823,36.82,81820.04,0.0,-0.29682,0.00013,24.14802]
[1778084171883,36.82,81820.04,0.0,-0.29682,0.00013,24.14802]
[1778084172679,36.82,81814.38,0.0,-0.29758,0.00013,24.17468]
[1778084173156,36.82,81810.2,0.0,-0.29815,0.00013,24.1943]
[1778084173277,36.82,81810.2,0.0,-0.29815,0.00013,24.1943]
[1778084173286,36.82,81810.2,0.0,-0.29815,0.00013,24.1943]
[1778084173416,36.82,81810.2,0.0,-0.29815,0.00013,24.1943]
[1778084174932,36.82,81797.1,0.0,-0.29992,0.00014,24.25574]
[1778084175091,36.82,81797.1,0.0,-0.29992,0.00014,24.25574]
[1778084175267,36.82,81797.1,0.0,-0.29992,0.00014,24.25574]
[1778084175275,36.82,81797.1,0.0,-0.29992,0.00014,24.25574]
[1778084180703,36.83,81795.6,0.0,-0.30016,0.00014,24.26379]
[1778084185738,36.83,81796.45,0.0,-0.30006,0.00014,24.2607]
[1778084191869,36.84,81797.57,0.0,-0.29994,0.00014,24.25636]
[1778084195082,36.84,81797.33,0.0,-0.29996,0.00014,24.254]
[1778084195454,36.84,81797.33,0.0,-0.29996,0.00014,24.254]
[1778084195810,36.84,81797.59,0.0,-0.29993,0.00014,24.25313]
[1778084195956,36.84,81797.59,0.0,-0.29993,0.00014,24.25313]
[1778084197301,36.85,81793.06,0.0,-0.30055,0.00014,24.27435]
[1778084197317,36.85,81793.06,0.0,-0.30055,0.00014,24.27435]
[1778084201031,36.85,81793.8,0.0,-0.30047,0.00014,24.27152]
[1778084201911,36.85,81783.24,0.0,-0.3019,0.00014,24.32053]
[1778084205925,36.85,81778.49,0.0,-0.30256,0.00014,24.34273]
[1778084207591,36.85,81780.52,0.0,-0.30229,0.00014,24.33353]
[1778084207886,36.85,81780.52,0.0,-0.30229,0.00014,24.33353]
[1778084207928,36.85,81779.32,0.0,-0.30245,0.00014,24.33913]
[1778084208965,36.85,81779.82,0.0,-0.30239,0.00014,24.33691]
[1778084209739,36.85,81779.82,0.0,-0.30239,0.00014,24.33691]
[1778084209916,36.85,81775.32,0.0,-0.303,0.00014,24.35766]
[1778084214944,36.86,81771.44,0.0,-0.30353,0.00014,24.37564]
[1778084220311,36.86,81771.87,0.0,-0.30348,0.00014,24.37386]
[1778084226903,36.86,81771.48,0.0,-0.30353,0.00014,24.37574]
[1778084229858,36.86,81772.94,0.0,-0.30334,0.00014,24.36919]
[1778084229912,36.86,81778.87,0.0,-0.30254,0.00014,24.34206]
[1778084231746,36.86,81780.1,0.0,-0.30237,0.00014,24.33647]
[1778084231870,36.86,81780.1,0.0,-0.30237,0.00014,24.33647]
[1778084231960,36.86,81779.15,0.0,-0.3025,0.00014,24.34092]
[1778084233895,36.86,81779.44,0.0,-0.30246,0.00014,24.33966]
[1778084233898,36.86,81778.81,0.0,-0.30255,0.00014,24.34263]
[1778084237421,36.86,81777.65,0.0,-0.30272,0.00014,24.34818]
[1778084237947,36.86,81777.65,0.0,-0.30272,0.00014,24.34818]
[1778084237972,36.86,81771.12,0.0,-0.3036,0.00014,24.3782]
[1778084243139,36.86,81768.56,0.0,-0.30396,0.00014,24.39011]
[1778084248220,36.86,81766.78,0.0,-0.3042,0.00014,24.39834]
[1778084253447,36.86,81767.35,0.0,-0.30411,0.00014,24.39187]
[1778084256683,36.87,81770.88,0.0,-0.30363,0.00014,24.37583]
[1778084256887,36.87,81770.88,0.0,-0.30363,0.00014,24.37583]
[1778084256926,36.87,81773.79,0.0,-0.30324,0.00014,24.36254]
[1778084257712,36.87,81773.79,0.0,-0.30324,0.00014,24.36254]
[1778084257754,36.87,81773.79,0.0,-0.30324,0.00014,24.36254]
[1778084258174,36.87,81779.05,0.0,-0.30252,0.00014,24.33845]
[1778084263279,36.87,81781.81,0.0,-0.30216,0.00014,24.32624]
[1778084265752,36.87,81781.56,0.0,-0.3022,0.00014,24.32746]
[1778084265779,36.87,81781.56,0.0,-0.3022,0.00014,24.32746]
[1778084265784,36.87,81781.56,0.0,-0.3022,0.00014,24.32746]
[1778084266292,36.87,81782.06,0.0,-0.30213,0.00014,24.32524]
[1778084266315,36.87,81782.06,0.0,-0.30213,0.00014,24.32524]
[1778084266940,36.87,81782.06,0.0,-0.30213,0.00014,24.32524]
[1778084266970,36.87,81782.06,0.0,-0.30213,0.00014,24.32524]
[1778084272470,36.87,81778.68,0.0,-0.3026,0.00014,24.3412]
[1778084274375,36.87,81774.33,0.0,-0.30319,0.00014,24.36125]
[1778084274761,36.87,81774.04,0.0,-0.30324,0.00014,24.36262]
[1778084278130,36.87,81772.9,0.0,-0.30339,0.00014,24.36796]
[1778084278148,36.87,81772.9,0.0,-0.30339,0.00014,24.36796]
[1778084278778,36.87,81772.9,0.0,-0.30339,0.00014,24.36796]
[1778084278801,36.87,81772.9,0.0,-0.30339,0.00014,24.36796]
[1778084278843,36.87,81770.12,0.0,-0.30377,0.00014,24.38071]
[1778084279183,36.87,81770.12,0.0,-0.30377,0.00014,24.38071]
[1778084279325,36.87,81770.12,0.0,-0.30377,0.00014,24.38071]
[1778084279912,36.87,81770.12,0.0,-0.30377,0.00014,24.38071]
[1778084280439,36.87,81767.57,0.0,-0.30412,0.00014,24.39244]
[1778084280812,36.87,81767.57,0.0,-0.30412,0.00014,24.39244]
[1778084280854,36.87,81767.57,0.0,-0.30412,0.00014,24.39244]
[1778084280863,36.87,81767.57,0.0,-0.30412,0.00014,24.39244]
[1778084286442,36.88,81759.69,0.0,-0.3052,0.00014,24.42861]
[1778084288319,36.88,81758.73,0.0,-0.30533,0.00014,24.43301]
[1778084293490,36.88,81760.75,0.0,-0.30506,0.00014,24.42401]
[1778084298525,36.88,81757.23,0.0,-0.30554,0.00014,24.43991]
[1778084303719,36.88,81757.75,0.0,-0.30547,0.00014,24.43748]
[1778084303898,36.88,81755.66,0.0,-0.30575,0.00014,24.44699]
[1778084304268,36.88,81755.66,0.0,-0.30575,0.00014,24.44699]
[1778084304361,36.88,81755.66,0.0,-0.30575,0.00014,24.44699]
[1778084304478,36.88,81755.66,0.0,-0.30575,0.00014,24.44699]
[1778084305027,36.88,81741.94,0.0,-0.30763,0.00014,24.50906]
[1778084305146,36.88,81741.94,0.0,-0.30763,0.00014,24.50906]
[1778084305212,36.88,81741.94,0.0,-0.30763,0.00014,24.50906]
[1778084305761,36.88,81741.94,0.0,-0.30763,0.00014,24.50906]
[1778084305765,36.88,81741.94,0.0,-0.30763,0.00014,24.50906]
[1778084305775,36.88,81740.03,0.0,-0.3079,0.00014,24.51781]
[1778084306338,36.88,81740.03,0.0,-0.3079,0.00014,24.51781]
[1778084306343,36.88,81740.03,0.0,-0.3079,0.00014,24.51781]
[1778084306581,36.88,81740.03,0.0,-0.3079,0.00014,24.51795]
[1778084308598,36.88,81731.75,0.0,-0.30904,0.00014,24.55523]
[1778084310177,36.88,81731.76,0.0,-0.30905,0.00014,24.5553]
[1778084310185,36.88,81731.76,0.0,-0.30905,0.00014,24.5553]
[1778084310503,36.88,81731.76,0.0,-0.30905,0.00014,24.5553]
[1778084310732,36.88,81731.76,0.0,-0.30905,0.00014,24.5553]
[1778084310767,36.88,81731.76,0.0,-0.30905,0.00014,24.5553]
[1778084310868,36.88,81722.17,0.0,-0.31037,0.00014,24.59807]
[1778084313155,36.88,81715.62,0.0,-0.31125,0.00014,24.62321]
[1778084313296,36.88,81715.62,0.0,-0.31125,0.00014,24.62321]
[1778084313434,36.88,81715.62,0.0,-0.31125,0.00014,24.62321]
[1778084313900,36.88,81715.62,0.0,-0.31125,0.00014,24.62321]
[1778084313968,36.88,81712.19,0.0,-0.31172,0.00014,24.63839]
[1778084314278,36.88,81712.19,0.0,-0.31172,0.00014,24.63839]
[1778084314360,36.88,81712.19,0.0,-0.31172,0.00014,24.63839]
[1778084314918,36.89,81705.03,0.0,-0.31271,0.00014,24.6701]
[1778084317106,36.88,81703.01,0.0,-0.31298,0.00014,24.67869]
[1778084317658,36.88,81703.52,0.0,-0.31291,0.00014,24.67627]
[1778084322929,36.88,81702.82,0.0,-0.31299,0.00014,24.67886]
[1778084323499,36.88,81704.56,0.0,-0.31275,0.00014,24.6712]
[1778084323803,36.88,81708.69,0.0,-0.31218,0.00014,24.65304]
[1778084326224,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326271,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326515,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326546,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326688,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326793,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326885,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326891,36.88,81711.47,0.0,-0.3118,0.00014,24.64078]
[1778084326990,36.88,81718.82,0.0,-0.31079,0.00014,24.60833]
[1778084328690,36.88,81718.82,0.0,-0.31079,0.00014,24.60849]
[1778084328703,36.88,81718.82,0.0,-0.31079,0.00014,24.60849]
[1778084328991,36.88,81718.82,0.0,-0.31079,0.00014,24.60849]
[1778084329049,36.88,81727.74,0.0,-0.30957,0.00014,24.56894]
[1778084330577,36.88,81730.36,0.0,-0.30921,0.00014,24.55732]
[1778084330647,36.88,81730.36,0.0,-0.30921,0.00014,24.55732]
[1778084330817,36.88,81730.36,0.0,-0.30921,0.00014,24.55732]
[1778084331021,36.88,81730.36,0.0,-0.30921,0.00014,24.55732]
[1778084330885,36.88,81734.93,0.0,-0.30859,0.00014,24.53699]
[1778084331517,36.88,81734.93,0.0,-0.30859,0.00014,24.53699]
[1778084331520,36.88,81734.93,0.0,-0.30859,0.00014,24.53699]
[1778084332008,36.88,81734.93,0.0,-0.30859,0.00014,24.53699]
[1778084332680,36.88,81739.3,0.0,-0.30798,0.00014,24.51734]
[1778084333000,36.88,81739.3,0.0,-0.30798,0.00014,24.51734]
[1778084338595,36.88,81740.35,0.0,-0.30783,0.00014,24.51239]
[1778084343652,36.88,81732.6,0.0,-0.3089,0.00014,24.54712]
[1778084343845,36.88,81732.88,0.0,-0.30886,0.00014,24.54599]
[1778084344438,36.88,81732.88,0.0,-0.30886,0.00014,24.54599]
[1778084344890,36.88,81726.15,0.0,-0.30979,0.00014,24.57609]
[1778084346053,36.88,81726.15,0.0,-0.30979,0.00014,24.57609]
[1778084346099,36.88,81724.27,0.0,-0.31005,0.00014,24.58455]
[1778084346125,36.88,81724.27,0.0,-0.31005,0.00014,24.58455]
[1778084346624,36.88,81724.27,0.0,-0.31005,0.00014,24.58455]
[1778084346782,36.88,81724.27,0.0,-0.31005,0.00014,24.58455]
[1778084346997,36.88,81715.09,0.0,-0.31131,0.00014,24.62529]
[1778084348822,36.88,81715.09,0.0,-0.31132,0.00014,24.62537]
[1778084349238,36.88,81714.16,0.0,-0.31144,0.00014,24.62951]
[1778084354264,36.88,81716.4,0.0,-0.31114,0.00014,24.61981]
[1778084354284,36.88,81716.4,0.0,-0.31114,0.00014,24.61981]
[1778084358243,36.89,81709.34,0.0,-0.31212,0.00014,24.65108]
[1778084358300,36.89,81709.34,0.0,-0.31212,0.00014,24.65108]
[1778084358370,36.89,81709.34,0.0,-0.31212,0.00014,24.65108]
[1778084358955,36.89,81710.27,0.0,-0.31199,0.00014,24.64699]
[1778084359341,36.89,81710.27,0.0,-0.31199,0.00014,24.64699]
[1778084359961,36.89,81707.19,0.0,-0.31241,0.00014,24.66054]
[1778084361356,36.89,81705.71,0.0,-0.31262,0.00014,24.66703]
[1778084362532,36.89,81705.6,0.0,-0.31263,0.00014,24.66752]
[1778084362570,36.89,81705.6,0.0,-0.31263,0.00014,24.66752]
[1778084362987,36.89,81705.6,0.0,-0.31263,0.00014,24.66752]
[1778084363017,36.89,81705.6,0.0,-0.31263,0.00014,24.66752]
[1778084363401,36.89,81703.03,0.0,-0.31299,0.00014,24.67879]
[1778084364266,36.89,81703.03,0.0,-0.31299,0.00014,24.6788]
[1778084364291,36.89,81703.03,0.0,-0.31299,0.00014,24.6788]
[1778084364296,36.89,81703.03,0.0,-0.31299,0.00014,24.6788]
[1778084364871,36.89,81703.03,0.0,-0.31299,0.00014,24.6788]
[1778084364901,36.89,81703.03,0.0,-0.31299,0.00014,24.6788]
[1778084365309,36.89,81703.74,0.0,-0.31289,0.00014,24.67568]
[1778084365429,36.89,81703.74,0.0,-0.31289,0.00014,24.67568]
[1778084367595,36.89,81706.52,0.0,-0.31251,0.00014,24.66347]
[1778084368835,36.88,81704.95,0.0,-0.31272,0.00014,24.67034]
[1778084368870,36.88,81704.95,0.0,-0.31272,0.00014,24.67034]
[1778084368874,36.88,81704.95,0.0,-0.31272,0.00014,24.67034]
[1778084369486,36.89,81704.95,0.0,-0.31272,0.00014,24.67036]
[1778084370113,36.89,81704.95,0.0,-0.31272,0.00014,24.67036]
[1778084370131,36.89,81702.48,0.0,-0.31306,0.00014,24.68119]
[1778084371510,36.89,81703.13,0.0,-0.31295,0.00014,24.67439]
[1778084373194,36.89,81703.89,0.0,-0.31285,0.00014,24.67106]
[1778084373217,36.89,81703.89,0.0,-0.31285,0.00014,24.67106]
[1778084373225,36.89,81703.89,0.0,-0.31285,0.00014,24.67106]
[1778084373741,36.89,81703.89,0.0,-0.31285,0.00014,24.67106]
[1778084379099,36.89,81705.14,0.0,-0.31267,0.00014,24.66558]
[1778084379925,36.89,81705.14,0.0,-0.31267,0.00014,24.66558]
[1778084379957,36.89,81705.14,0.0,-0.31267,0.00014,24.66558]
[1778084382674,36.88,81701.85,0.0,-0.31313,0.00014,24.67996]
[1778084383141,36.88,81702.79,0.0,-0.313,0.00014,24.67582]
[1778084383672,36.88,81702.79,0.0,-0.313,0.00014,24.67582]
[1778084388860,36.88,81703.32,0.0,-0.31292,0.00014,24.67345]
[1778084394951,36.88,81701.38,0.0,-0.31319,0.00014,24.68187]
[1778084395070,36.88,81701.38,0.0,-0.31319,0.00014,24.68187]
[1778084394954,36.88,81701.67,0.0,-0.31315,0.00014,24.68058]
[1778084395177,36.88,81701.67,0.0,-0.31315,0.00014,24.68058]
[1778084395795,36.88,81701.67,0.0,-0.31315,0.00014,24.68058]
[1778084396037,36.88,81695.33,0.0,-0.31402,0.00014,24.70826]
[1778084396826,36.88,81695.33,0.0,-0.31402,0.00014,24.70826]
[1778084396955,36.88,81687.34,0.0,-0.31513,0.00014,24.74295]
[1778084397309,36.88,81687.34,0.0,-0.31513,0.00014,24.74295]
[1778084397466,36.88,81687.34,0.0,-0.31513,0.00014,24.74295]
[1778084397826,36.88,81687.34,0.0,-0.31513,0.00014,24.74295]
[1778084398133,36.88,81684.59,0.0,-0.3155,0.00014,24.75479]
[1778084401805,36.88,81680.91,0.0,-0.31602,0.00014,24.77093]
[1778084401867,36.88,81680.91,0.0,-0.31602,0.00014,24.77093]
[1778084401879,36.88,81680.91,0.0,-0.31602,0.00014,24.77093]
[1778084402065,36.89,81677.48,0.0,-0.3165,0.00014,24.78587]
[1778084402965,36.89,81677.48,0.0,-0.3165,0.00014,24.78587]
[1778084403131,36.89,81669.59,0.0,-0.3176,0.00014,24.81988]
[1778084406853,36.91,81663.2,0.0,-0.31857,0.00014,24.85004]
[1778084407031,36.91,81663.2,0.0,-0.31857,0.00014,24.85004]
[1778084407074,36.91,81662.71,0.0,-0.31867,0.00014,24.85294]
[1778084410735,36.92,81669.44,0.0,-0.31776,0.00014,24.82515]
[1778084410998,36.92,81669.44,0.0,-0.31776,0.00014,24.82515]
[1778084411005,36.92,81670.92,0.0,-0.31756,0.00014,24.81906]
[1778084413466,36.92,81676.25,0.0,-0.31682,0.00014,24.79624]
[1778084418058,36.92,81680.86,0.0,-0.31618,0.00014,24.77609]
[1778084418499,36.92,81682.0,0.0,-0.31602,0.00014,24.77111]
[1778084418708,36.92,81682.0,0.0,-0.31602,0.00014,24.77111]
[1778084418740,36.92,81682.0,0.0,-0.31602,0.00014,24.77111]
[1778084420972,36.92,81671.78,0.0,-0.31742,0.00014,24.81478]
[1778084427135,36.91,81674.49,0.0,-0.31703,0.00014,24.80269]
[1778084427174,36.91,81672.64,0.0,-0.31729,0.00014,24.81054]
[1778084427183,36.91,81672.64,0.0,-0.31729,0.00014,24.81054]
[1778084427315,36.91,81672.64,0.0,-0.31729,0.00014,24.81054]
[1778084427468,36.91,81672.64,0.0,-0.31729,0.00014,24.81054]
[1778084427488,36.91,81668.19,0.0,-0.3179,0.00014,24.82948]
[1778084433081,36.92,81664.89,0.0,-0.31835,0.00014,24.8401]
[1778084433107,36.92,81664.89,0.0,-0.31835,0.00014,24.8401]
[1778084433117,36.92,81664.89,0.0,-0.31835,0.00014,24.8401]
[1778084433144,36.92,81664.58,0.0,-0.3184,0.00014,24.84154]
[1778084433313,36.92,81664.58,0.0,-0.3184,0.00014,24.84154]
[1778084433333,36.92,81664.58,0.0,-0.3184,0.00014,24.84154]
[1778084434026,36.92,81659.8,0.0,-0.31907,0.00014,24.86198]
[1778084435889,36.92,81651.12,0.0,-0.32028,0.00014,24.89888]
[1778084437323,36.92,81650.03,0.0,-0.32044,0.00014,24.90354]
[1778084437489,36.92,81650.03,0.0,-0.32044,0.00014,24.90354]
[1778084437794,36.92,81646.85,0.0,-0.32088,0.00014,24.91699]
[1778084442647,36.92,81643.96,0.0,-0.32129,0.00014,24.92932]
[1778084442688,36.92,81643.96,0.0,-0.32129,0.00014,24.92932]
[1778084443171,36.92,81643.96,0.0,-0.32129,0.00014,24.92932]
[1778084444368,36.92,81643.67,0.0,-0.32134,0.00014,24.93081]
[1778084444689,36.92,81643.44,0.0,-0.32137,0.00014,24.9318]
[1778084450973,36.92,81645.15,0.0,-0.32113,0.00014,24.92472]
[1778084456649,36.92,81647.7,0.0,-0.32078,0.00014,24.9141]
[1778084462029,36.92,81648.95,0.0,-0.32061,0.00014,24.90888]
[1778084466679,36.92,81650.31,0.0,-0.32042,0.00014,24.90309]
[1778084467005,36.92,81650.31,0.0,-0.32042,0.00014,24.90309]
[1778084467045,36.92,81650.31,0.0,-0.32042,0.00014,24.90309]
[1778084467142,36.92,81646.43,0.0,-0.32096,0.00014,24.91945]
[1778084467309,36.92,81646.43,0.0,-0.32096,0.00014,24.91945]
[1778084467313,36.92,81646.43,0.0,-0.32096,0.00014,24.91945]
[1778084467764,36.92,81646.43,0.0,-0.32096,0.00014,24.91945]
[1778084468002,36.92,81646.43,0.0,-0.32096,0.00014,24.91945]
[1778084468086,36.92,81636.7,0.0,-0.32232,0.00014,24.96022]
[1778084468999,36.92,81636.7,0.0,-0.32232,0.00014,24.96022]
[1778084469177,36.92,81631.2,0.0,-0.32308,0.00014,24.98288]
[1778084469965,36.92,81631.2,0.0,-0.32308,0.00014,24.98288]
[1778084469972,36.92,81623.05,0.0,-0.32422,0.00014,25.01662]
[1778084470229,36.92,81623.05,0.0,-0.32422,0.00014,25.01662]
[1778084470266,36.92,81623.05,0.0,-0.32422,0.00014,25.01662]
[1778084470705,36.92,81623.05,0.0,-0.32422,0.00014,25.01662]
[1778084470761,36.92,81615.29,0.0,-0.32531,0.00014,25.04872]
[1778084471896,36.92,81615.29,0.0,-0.32531,0.00014,25.04872]
[1778084471929,36.92,81615.29,0.0,-0.32531,0.00014,25.04872]
[1778084473631,36.93,81614.97,0.0,-0.32538,0.00014,25.05106]
[1778084476740,36.93,81622.46,0.0,-0.32433,0.00014,25.0202]
[1778084477004,36.93,81622.46,0.0,-0.32433,0.00014,25.0202]
[1778084478765,36.93,81618.29,0.0,-0.32491,0.00014,25.0373]
[1778084479555,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084479565,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084479573,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084479579,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084479608,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084479706,36.93,81621.17,0.0,-0.32451,0.00014,25.02537]
[1778084480132,36.93,81611.3,0.0,-0.32589,0.00014,25.0659]
[1778084480250,36.93,81611.3,0.0,-0.32589,0.00014,25.0659]
[1778084481099,36.93,81603.58,0.0,-0.32698,0.00014,25.09756]
[1778084483096,36.93,81598.62,0.0,-0.32768,0.00014,25.11787]
[1778084484621,36.93,81598.25,0.0,-0.32774,0.00014,25.11945]
[1778084484654,36.93,81598.25,0.0,-0.32774,0.00014,25.11945]
[1778084484686,36.93,81598.25,0.0,-0.32774,0.00014,25.11945]
[1778084484783,36.93,81598.25,0.0,-0.32774,0.00014,25.11945]
[1778084485230,36.93,81598.25,0.0,-0.32774,0.00014,25.11945]
[1778084485221,36.93,81577.9,0.0,-0.3306,0.00014,25.20139]
[1778084485317,36.93,81577.9,0.0,-0.3306,0.00014,25.20139]
[1778084485971,36.93,81551.89,0.0,-0.33428,0.00014,25.30414]
[1778084486869,36.93,81551.89,0.0,-0.33429,0.00014,25.30432]
[1778084487415,36.93,81551.89,0.0,-0.33429,0.00014,25.30432]
[1778084487786,36.93,81551.89,0.0,-0.33429,0.00014,25.30432]
[1778084488115,36.94,81545.36,0.0,-0.33522,0.00014,25.32987]
[1778084489205,36.94,81545.36,0.0,-0.33522,0.00014,25.32987]
[1778084489239,36.94,81545.36,0.0,-0.33522,0.00014,25.32987]
[1778084489889,36.93,81542.65,0.0,-0.3356,0.00014,25.34019]
[1778084491631,36.93,81540.51,0.0,-0.33588,0.00014,25.34451]
[1778084491696,36.93,81540.51,0.0,-0.33588,0.00014,25.34451]
[1778084491849,36.93,81540.51,0.0,-0.33588,0.00014,25.34451]
[1778084491870,36.93,81540.51,0.0,-0.33588,0.00014,25.34451]
[1778084491963,36.93,81539.37,0.0,-0.33604,0.00014,25.34881]
[1778084492359,36.93,81539.37,0.0,-0.33604,0.00014,25.34881]
[1778084492363,36.93,81539.37,0.0,-0.33604,0.00014,25.34881]
[1778084492390,36.93,81539.37,0.0,-0.33604,0.00014,25.34881]
[1778084493022,36.93,81537.94,0.0,-0.33624,0.00014,25.35423]
[1778084494476,36.93,81537.94,0.0,-0.33624,0.00014,25.3543]
[1778084496909,36.93,81536.17,0.0,-0.33649,0.00014,25.36127]
[1778084497007,36.93,81545.42,0.0,-0.33518,0.00014,25.32551]
[1778084498978,36.93,81546.01,0.0,-0.3351,0.00014,25.32312]
[1778084501465,36.93,81541.92,0.0,-0.33567,0.00014,25.33873]
[1778084503257,36.93,81534.12,0.0,-0.33677,0.00014,25.36868]
[1778084504339,36.93,81534.12,0.0,-0.33677,0.00014,25.36874]
[1778084504686,36.93,81534.12,0.0,-0.33677,0.00014,25.36874]
[1778084504770,36.93,81534.12,0.0,-0.33677,0.00014,25.36874]
[1778084504814,36.93,81534.12,0.0,-0.33677,0.00014,25.36874]
[1778084505101,36.93,81527.21,0.0,-0.33776,0.00014,25.39536]
[1778084505319,36.93,81527.21,0.0,-0.33776,0.00014,25.39536]
[1778084506809,36.93,81527.21,0.0,-0.33776,0.00014,25.3954]
[1778084506845,36.93,81527.21,0.0,-0.33776,0.00014,25.3954]
[1778084507004,36.93,81527.21,0.0,-0.33776,0.00014,25.3954]
[1778084507088,36.93,81523.52,0.0,-0.33828,0.00014,25.40954]
[1778084510538,36.93,81524.14,0.0,-0.3382,0.00014,25.40728]
[1778084512363,36.93,81524.87,0.0,-0.3381,0.00014,25.40456]
[1778084515301,36.93,81525.62,0.0,-0.33799,0.00014,25.40179]
[1778084515454,36.93,81525.62,0.0,-0.33799,0.00014,25.40179]
[1778084515612,36.93,81525.62,0.0,-0.33799,0.00014,25.40179]
[1778084517167,36.93,81524.67,0.0,-0.33813,0.00014,25.40551]
[1778084520411,36.93,81527.55,0.0,-0.33773,0.00014,25.39472]
[1778084520433,36.93,81527.55,0.0,-0.33773,0.00014,25.39472]
[1778084520440,36.93,81527.55,0.0,-0.33773,0.00014,25.39472]
[1778084526147,36.94,81524.36,0.0,-0.3382,0.00014,25.40733]
[1778084531182,36.94,81526.19,0.0,-0.33795,0.00014,25.40064]
[1778084536219,36.94,81524.64,0.0,-0.33818,0.00014,25.40691]
[1778084541252,36.95,81523.24,0.0,-0.33839,0.00014,25.41261]
[1778084546287,36.95,81521.31,0.0,-0.33868,0.00014,25.42031]
[1778084551322,36.95,81522.48,0.0,-0.33851,0.00014,25.41234]
[1778084554815,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084554918,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084554943,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084554946,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084555028,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084555242,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084555249,36.96,81522.41,0.0,-0.33852,0.00014,25.41276]
[1778084555069,36.96,81521.39,0.0,-0.33867,0.00014,25.41679]
[1778084555423,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084556571,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084556614,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084556652,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084556680,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084556747,36.96,81528.33,0.0,-0.33768,0.00014,25.39029]
[1778084562951,36.96,81522.25,0.0,-0.33856,0.00014,25.41366]
[1778084566236,36.96,81522.92,0.0,-0.33847,0.00014,25.41133]
[1778084566277,36.96,81522.92,0.0,-0.33847,0.00014,25.41133]
[1778084566512,36.96,81523.61,0.0,-0.33838,0.00014,25.40885]
[1778084566831,36.96,81523.61,0.0,-0.33838,0.00014,25.40885]
[1778084567113,36.96,81523.61,0.0,-0.33838,0.00014,25.40885]
[1778084567240,36.96,81523.61,0.0,-0.33838,0.00014,25.40885]
[1778084567289,36.96,81523.61,0.0,-0.33838,0.00014,25.40885]
[1778084567246,36.96,81539.54,0.0,-0.33611,0.00014,25.34769]
[1778084567483,36.96,81539.54,0.0,-0.33611,0.00014,25.34769]
[1778084567849,36.96,81539.54,0.0,-0.33611,0.00014,25.34769]
[1778084568156,36.96,81539.54,0.0,-0.33611,0.00014,25.34769]
[1778084568220,36.96,81541.76,0.0,-0.33579,0.00014,25.33895]
[1778084568758,36.96,81541.76,0.0,-0.33579,0.00014,25.33895]
[1778084568988,36.96,81541.76,0.0,-0.33579,0.00014,25.33895]
[1778084569185,36.96,81541.76,0.0,-0.33579,0.00014,25.33895]
[1778084569191,36.96,81541.76,0.0,-0.33579,0.00014,25.33895]
[1778084569287,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084569642,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084569723,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084569752,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084569891,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084570043,36.96,81529.17,0.0,-0.33758,0.00014,25.3874]
[1778084570074,36.96,81525.22,0.0,-0.33814,0.00014,25.40242]
[1778084570479,36.96,81525.22,0.0,-0.33814,0.00014,25.40242]
[1778084570605,36.96,81525.22,0.0,-0.33814,0.00014,25.40242]
[1778084571024,36.96,81525.22,0.0,-0.33814,0.00014,25.40242]
[1778084571124,36.96,81516.36,0.0,-0.3394,0.00014,25.43621]
[1778084573677,36.96,81512.26,0.0,-0.33999,0.00014,25.45182]
[1778084573689,36.96,81512.26,0.0,-0.33999,0.00014,25.45182]
[1778084573733,36.96,81512.26,0.0,-0.33999,0.00014,25.45182]
[1778084573897,36.96,81512.26,0.0,-0.33999,0.00014,25.45182]
[1778084574247,36.96,81512.26,0.0,-0.33999,0.00014,25.45182]
[1778084574297,36.96,81513.07,0.0,-0.33988,0.00014,25.4488]
[1778084575843,36.96,81513.07,0.0,-0.33988,0.00014,25.4488]
[1778084576535,36.96,81517.18,0.0,-0.33929,0.00014,25.43333]
[1778084576644,36.96,81517.18,0.0,-0.33929,0.00014,25.43333]
[1778084577023,36.96,81517.18,0.0,-0.33929,0.00014,25.43333]
[1778084577046,36.96,81522.27,0.0,-0.33857,0.00014,25.41403]
[1778084577906,36.96,81522.27,0.0,-0.33857,0.00014,25.41403]
[1778084579603,36.96,81522.38,0.0,-0.33856,0.00014,25.41375]
[1778084579644,36.96,81522.38,0.0,-0.33856,0.00014,25.41375]
[1778084579661,36.96,81522.38,0.0,-0.33856,0.00014,25.41375]
[1778084579665,36.96,81522.38,0.0,-0.33856,0.00014,25.41375]
[1778084579738,36.96,81519.39,0.0,-0.33898,0.00014,25.42512]
[1778084581590,36.96,81517.64,0.0,-0.33924,0.00014,25.43189]
[1778084586718,36.97,81515.31,0.0,-0.33957,0.00014,25.44088]
[1778084587358,36.97,81516.13,0.0,-0.33946,0.00014,25.43782]
[1778084587384,36.97,81516.13,0.0,-0.33946,0.00014,25.43782]
[1778084588334,36.97,81515.75,0.0,-0.33952,0.00014,25.43933]
[1778084593646,36.97,81515.12,0.0,-0.33961,0.00014,25.4419]
[1778084597724,36.97,81517.41,0.0,-0.33929,0.00014,25.43337]
[1778084597751,36.97,81517.5,0.0,-0.33928,0.00014,25.43303]
[1778084599682,36.97,81517.5,0.0,-0.33928,0.00014,25.43307]
[1778084600118,36.97,81517.5,0.0,-0.33928,0.00014,25.43307]
[1778084602298,36.97,81520.22,0.0,-0.33889,0.00014,25.42283]
[1778084602308,36.97,81520.22,0.0,-0.33889,0.00014,25.42283]
[1778084602850,36.97,81521.44,0.0,-0.33872,0.00014,25.41824]
[1778084603760,36.97,81523.31,0.0,-0.33846,0.00014,25.41124]
[1778084606766,36.97,81523.8,0.0,-0.33839,0.00014,25.40949]
[1778084607391,36.97,81522.96,0.0,-0.33852,0.00014,25.41275]
[1778084610442,36.98,81522.67,0.0,-0.33856,0.00014,25.41403]
[1778084610631,36.98,81522.67,0.0,-0.33856,0.00014,25.41403]
[1778084610789,36.98,81522.67,0.0,-0.33856,0.00014,25.41403]
[1778084610869,36.98,81522.67,0.0,-0.33856,0.00014,25.41403]
[1778084610893,36.98,81522.67,0.0,-0.33856,0.00014,25.41403]
[1778084611239,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084611399,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084611403,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084611529,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084612309,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084612339,36.98,81530.15,0.0,-0.33748,0.00014,25.38171]
[1778084612167,36.98,81538.14,0.0,-0.33635,0.00014,25.35089]
[1778084613722,36.98,81543.08,0.0,-0.33564,0.00014,25.33171]
[1778084614205,36.98,81543.08,0.0,-0.33564,0.00014,25.33171]
[1778084614306,36.97,81545.62,0.0,-0.33528,0.00014,25.3218]
[1778084617164,36.98,81533.7,0.0,-0.33698,0.00014,25.368]
[1778084617651,36.98,81533.7,0.0,-0.33698,0.00014,25.368]
[1778084618031,36.98,81533.7,0.0,-0.33698,0.00014,25.368]
[1778084618393,36.98,81532.03,0.0,-0.33722,0.00014,25.37449]
[1778084619354,36.98,81532.03,0.0,-0.33722,0.00014,25.37449]
[1778084619891,36.98,81530.16,0.0,-0.33749,0.00014,25.38174]
[1778084620373,36.98,81530.16,0.0,-0.33749,0.00014,25.38174]
[1778084620809,36.98,81530.16,0.0,-0.33749,0.00014,25.38182]
[1778084625845,36.98,81534.02,0.0,-0.33695,0.00014,25.36734]
[1778084627641,36.98,81536.88,0.0,-0.33655,0.00014,25.35648]
[1778084627826,36.98,81536.88,0.0,-0.33655,0.00014,25.35648]
[1778084627947,36.98,81536.88,0.0,-0.33655,0.00014,25.35648]
[1778084628048,36.98,81546.16,0.0,-0.33524,0.00014,25.32068]
[1778084630470,36.98,81547.62,0.0,-0.33502,0.00014,25.31486]
[1778084630493,36.98,81547.62,0.0,-0.33502,0.00014,25.31486]
[1778084630882,36.98,81547.62,0.0,-0.33502,0.00014,25.31486]
[1778084637182,36.98,81545.72,0.0,-0.33529,0.00014,25.32203]
[1778084640355,36.98,81545.55,0.0,-0.3353,0.00014,25.32233]
[1778084643154,36.97,81546.54,0.0,-0.33515,0.00014,25.3182]
[1778084643384,36.97,81543.76,0.0,-0.33554,0.00014,25.32892]
[1778084649016,36.97,81547.66,0.0,-0.33497,0.00014,25.31342]
[1778084650302,36.97,81547.66,0.0,-0.33497,0.00014,25.31342]
[1778084650400,36.97,81547.66,0.0,-0.33497,0.00014,25.31342]
[1778084650387,36.97,81547.52,0.0,-0.33499,0.00014,25.31386]
[1778084650445,36.97,81547.52,0.0,-0.33499,0.00014,25.31386]
[1778084650451,36.97,81547.52,0.0,-0.33499,0.00014,25.31386]
[1778084651023,36.97,81547.52,0.0,-0.33499,0.00014,25.3138]
[1778084655067,36.97,81555.18,0.0,-0.3339,0.00014,25.28376]
[1778084659227,36.97,81554.52,0.0,-0.33399,0.00014,25.28627]
[1778084660782,36.97,81563.06,0.0,-0.33278,0.00014,25.25271]
[1778084660868,36.97,81563.06,0.0,-0.33278,0.00014,25.25271]
[1778084661913,36.97,81563.06,0.0,-0.33278,0.00014,25.25272]
[1778084662100,36.97,81563.78,0.0,-0.33268,0.00014,25.24988]
[1778084662839,36.97,81563.78,0.0,-0.33268,0.00014,25.24988]
[1778084662965,36.97,81563.78,0.0,-0.33268,0.00014,25.24988]
[1778084663010,36.97,81563.78,0.0,-0.33268,0.00014,25.24988]
[1778084663269,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084664422,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084664873,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084664876,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084664905,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665065,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665132,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665145,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665238,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665257,36.97,81564.86,0.0,-0.33253,0.00014,25.24563]
[1778084665356,36.97,81582.35,0.0,-0.33006,0.00014,25.17616]
[1778084665470,36.97,81582.35,0.0,-0.33006,0.00014,25.17616]
[1778084665579,36.97,81582.35,0.0,-0.33006,0.00014,25.17616]
[1778084665725,36.97,81582.35,0.0,-0.33006,0.00014,25.17616]
[1778084666268,36.97,81582.35,0.0,-0.33006,0.00014,25.17616]
[1778084666368,36.97,81597.42,0.0,-0.32793,0.00014,25.11549]
[1778084667151,36.97,81597.42,0.0,-0.32793,0.00014,25.1155]
[1778084667681,36.97,81597.42,0.0,-0.32793,0.00014,25.1155]
[1778084667760,36.97,81597.42,0.0,-0.32793,0.00014,25.1155]
[1778084668381,36.97,81597.42,0.0,-0.32793,0.00014,25.1155]
[1778084668392,36.97,81595.27,0.0,-0.32824,0.00014,25.12421]
[1778084668517,36.97,81595.27,0.0,-0.32824,0.00014,25.12421]
[1778084669159,36.97,81595.27,0.0,-0.32824,0.00014,25.12428]
[1778084672965,36.97,81591.72,0.0,-0.32873,0.00014,25.1349]
[1778084672984,36.97,81592.39,0.0,-0.32863,0.00014,25.1322]
[1778084676695,36.97,81593.9,0.0,-0.32843,0.00014,25.12635]
[1778084676851,36.97,81593.9,0.0,-0.32843,0.00014,25.12635]
[1778084677215,36.97,81592.91,0.0,-0.32857,0.00014,25.13041]
[1778084678431,36.97,81579.1,0.0,-0.33051,0.00014,25.18584]
[1778084683067,36.97,81578.97,0.0,-0.33054,0.00014,25.18648]
[1778084683195,36.97,81578.97,0.0,-0.33054,0.00014,25.18648]
[1778084683257,36.97,81581.02,0.0,-0.33025,0.00014,25.17832]
[1778084684939,36.97,81577.32,0.0,-0.33077,0.00014,25.19311]
[1778084690306,36.97,81579.41,0.0,-0.33048,0.00014,25.18484]
[1778084692040,36.97,81580.58,0.0,-0.33031,0.00014,25.18019]
[1778084692157,36.97,81580.58,0.0,-0.33031,0.00014,25.18019]
[1778084692320,36.97,81580.78,0.0,-0.33029,0.00014,25.17941]
[1778084693165,36.97,81580.78,0.0,-0.33029,0.00014,25.17941]
[1778084693199,36.97,81580.78,0.0,-0.33029,0.00014,25.17941]
[1778084693637,36.97,81581.11,0.0,-0.33024,0.00014,25.17811]
[1778084694591,36.97,81583.06,0.0,-0.32997,0.00014,25.17033]
[1778084695806,36.97,81582.51,0.0,-0.33005,0.00014,25.17256]
[1778084695832,36.97,81582.51,0.0,-0.33005,0.00014,25.17256]
[1778084696396,36.97,81582.51,0.0,-0.33005,0.00014,25.17256]
[1778084696412,36.97,81582.51,0.0,-0.33005,0.00014,25.17256]
[1778084696537,36.98,81587.38,0.0,-0.32936,0.00014,25.15307]
[1778084698596,36.98,81588.51,0.0,-0.3292,0.00014,25.14862]
[1778084699350,36.98,81588.51,0.0,-0.3292,0.00014,25.14862]
[1778084699380,36.98,81588.51,0.0,-0.3292,0.00014,25.14862]
[1778084703682,36.98,81582.34,0.0,-0.33008,0.00014,25.17349]
[1778084704170,36.98,81582.34,0.0,-0.33008,0.00014,25.17349]
[1778084707602,36.98,81586.82,0.0,-0.32945,0.00014,25.15565]
[1778084709972,36.98,81587.54,0.0,-0.32935,0.00014,25.15284]
[1778084710015,36.98,81587.54,0.0,-0.32935,0.00014,25.15284]
[1778084710060,36.98,81587.54,0.0,-0.32935,0.00014,25.15284]
[1778084710062,36.98,81587.54,0.0,-0.32935,0.00014,25.15284]
[1778084710221,36.98,81587.54,0.0,-0.32935,0.00014,25.15284]
[1778084710447,36.98,81587.41,0.0,-0.32937,0.00014,25.1534]
[1778084711576,36.98,81591.4,0.0,-0.32881,0.00014,25.13738]
[1778084711586,36.98,81591.4,0.0,-0.32881,0.00014,25.13738]
[1778084712463,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084712610,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084712631,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084712653,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084712830,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084712865,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084713037,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084713209,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084713372,36.98,81601.31,0.0,-0.32742,0.00014,25.09737]
[1778084713474,36.98,81606.23,0.0,-0.32673,0.00014,25.07731]
[1778084714373,36.98,81606.23,0.0,-0.32673,0.00014,25.07731]
[1778084717442,36.98,81599.64,0.0,-0.32766,0.00014,25.10431]
[1778084717496,36.98,81599.93,0.0,-0.32762,0.00014,25.1032]
[1778084721477,36.98,81600.04,0.0,-0.32761,0.00014,25.10287]
[1778084721495,36.98,81600.19,0.0,-0.32759,0.00014,25.10237]
[1778084722498,36.98,81600.19,0.0,-0.32759,0.00014,25.10237]
[1778084722525,36.98,81600.19,0.0,-0.32759,0.00014,25.10237]
[1778084723008,36.98,81600.19,0.0,-0.32759,0.00014,25.10237]
[1778084723384,36.98,81600.43,0.0,-0.32756,0.00014,25.10151]
[1778084724280,36.98,81600.43,0.0,-0.32756,0.00014,25.10151]
[1778084724380,36.98,81603.25,0.0,-0.32717,0.00014,25.09012]
[1778084726254,36.98,81606.59,0.0,-0.3267,0.00014,25.07654]
[1778084726374,36.98,81606.59,0.0,-0.3267,0.00014,25.07654]
[1778084726375,36.99,81608.81,0.0,-0.32639,0.00014,25.06763]
[1778084727538,36.99,81608.81,0.0,-0.32639,0.00014,25.06763]
[1778084727774,36.99,81608.81,0.0,-0.32639,0.00014,25.06763]
[1778084727942,36.99,81608.81,0.0,-0.32639,0.00014,25.06763]
[1778084728209,36.99,81610.47,0.0,-0.32616,0.00014,25.06103]
[1778084730122,36.99,81621.66,0.0,-0.32459,0.00014,25.01502]
[1778084735553,36.98,81622.95,0.0,-0.32439,0.00014,25.00566]
[1778084740889,36.98,81623.2,0.0,-0.32435,0.00014,25.00447]
[1778084741055,36.98,81623.2,0.0,-0.32435,0.00014,25.00447]
[1778084741212,36.98,81623.2,0.0,-0.32435,0.00014,25.00447]
[1778084741388,36.98,81613.95,0.0,-0.32564,0.00014,25.04238]
[1778084741702,36.98,81613.95,0.0,-0.32564,0.00014,25.04238]
[1778084741769,36.98,81613.14,0.0,-0.32575,0.00014,25.0457]
[1778084742556,36.98,81613.14,0.0,-0.32575,0.00014,25.0457]
[1778084746224,36.98,81609.91,0.0,-0.3262,0.00014,25.05867]
[1778084746225,36.98,81609.91,0.0,-0.3262,0.00014,25.05867]
[1778084746380,36.98,81609.91,0.0,-0.3262,0.00014,25.05867]
[1778084746426,36.98,81609.91,0.0,-0.3262,0.00014,25.05867]
[1778084746502,36.98,81609.91,0.0,-0.3262,0.00014,25.05867]
[1778084746446,36.98,81611.66,0.0,-0.32595,0.00014,25.05134]
[1778084746712,36.98,81611.66,0.0,-0.32595,0.00014,25.05134]
[1778084747181,36.98,81611.66,0.0,-0.32595,0.00014,25.05134]
[1778084747784,36.98,81607.44,0.0,-0.32654,0.00014,25.06864]
[1778084748865,36.98,81607.19,0.0,-0.32658,0.00014,25.06966]
[1778084748873,36.98,81607.19,0.0,-0.32658,0.00014,25.06966]
[1778084754162,36.98,81606.28,0.0,-0.32672,0.00014,25.07377]
[1778084759462,36.98,81608.03,0.0,-0.32648,0.00014,25.06682]
[1778084766839,36.99,81607.98,0.0,-0.3265,0.00014,25.06762]
[1778084771874,36.99,81606.96,0.0,-0.32666,0.00014,25.0721]
[1778084777515,36.99,81604.57,0.0,-0.327,0.00014,25.0821]
[1778084778161,36.99,81604.57,0.0,-0.327,0.00014,25.0821]
[1778084778317,36.99,81604.57,0.0,-0.327,0.00014,25.0821]
[1778084778390,36.99,81608.02,0.0,-0.32652,0.00014,25.06818]
[1778084779376,36.99,81616.14,0.0,-0.32538,0.00014,25.0349]
[1778084780082,36.99,81616.14,0.0,-0.32538,0.00014,25.0349]
[1778084780164,36.99,81616.14,0.0,-0.32538,0.00014,25.0349]
[1778084780770,36.99,81613.89,0.0,-0.32569,0.00014,25.04407]
[1778084784201,36.99,81614.3,0.0,-0.32563,0.00014,25.04229]
[1778084784510,36.99,81614.3,0.0,-0.32563,0.00014,25.04229]
[1778084784285,36.99,81615.56,0.0,-0.32545,0.00014,25.03702]
[1778084784966,36.99,81615.2,0.0,-0.3255,0.00014,25.0385]
[1778084785645,36.99,81615.2,0.0,-0.3255,0.00014,25.0385]
[1778084786223,36.99,81615.2,0.0,-0.3255,0.00014,25.0385]
[1778084786304,36.99,81603.25,0.0,-0.32717,0.00014,25.08712]
[1778084789488,36.99,81603.12,0.0,-0.32719,0.00014,25.08756]
[1778084789543,36.99,81603.12,0.0,-0.32719,0.00014,25.08756]
[1778084789528,36.99,81603.24,0.0,-0.32718,0.00014,25.08715]
[1778084791011,36.99,81603.24,0.0,-0.32718,0.00014,25.08715]
[1778084792291,36.99,81595.65,0.0,-0.32823,0.00014,25.11407]
[1778084792392,36.99,81595.65,0.0,-0.32823,0.00014,25.11411]
[1778084796330,36.99,81595.78,0.0,-0.32821,0.00014,25.11369]
[1778084796341,36.99,81595.78,0.0,-0.32821,0.00014,25.11369]
[1778084796392,36.99,81596.8,0.0,-0.32807,0.00014,25.10961]
[1778084803144,36.99,81596.47,0.0,-0.32812,0.00014,25.11108]
[1778084804797,37.0,81598.15,0.0,-0.32789,0.00014,25.10444]
[1778084810121,37.0,81600.08,0.0,-0.32762,0.00014,25.09683]
[1778084810152,37.0,81600.08,0.0,-0.32762,0.00014,25.09683]
[1778084810161,37.0,81600.08,0.0,-0.32762,0.00014,25.09683]
[1778084810490,37.0,81600.08,0.0,-0.32762,0.00014,25.09683]
[1778084810576,37.0,81599.94,0.0,-0.32765,0.00014,25.09745]
[1778084813273,37.0,81589.51,0.0,-0.32911,0.00014,25.13959]
[1778084817703,37.0,81585.78,0.0,-0.32964,0.00014,25.1546]
[1778084818582,37.0,81585.78,0.0,-0.32964,0.00014,25.1546]
[1778084818588,37.0,81585.78,0.0,-0.32964,0.00014,25.1546]
[1778084819005,37.0,81584.19,0.0,-0.32986,0.00014,25.16096]
[1778084819211,37.0,81578.58,0.0,-0.33065,0.00014,25.18333]
[1778084820044,37.0,81578.58,0.0,-0.33065,0.00014,25.18333]
[1778084820224,37.0,81578.58,0.0,-0.33065,0.00014,25.18333]
[1778084820275,37.0,81578.58,0.0,-0.33065,0.00014,25.18333]
[1778084820366,37.0,81574.93,0.0,-0.33117,0.00014,25.19785]
[1778084820914,37.0,81574.93,0.0,-0.33117,0.00014,25.19785]
[1778084821471,37.0,81574.93,0.0,-0.33117,0.00014,25.19785]
[1778084824677,36.99,81569.89,0.0,-0.33186,0.00014,25.21707]
[1778084825571,36.99,81569.89,0.0,-0.33186,0.00014,25.21707]
[1778084826698,36.99,81564.66,0.0,-0.33258,0.00014,25.23726]
[1778084827273,36.98,81564.66,0.0,-0.33256,0.00014,25.23682]
[1778084828694,36.98,81563.74,0.0,-0.33268,0.00014,25.24]
[1778084829029,36.98,81563.74,0.0,-0.33268,0.00014,25.24]
[1778084829074,36.98,81563.74,0.0,-0.33268,0.00014,25.24]
[1778084829143,36.98,81563.74,0.0,-0.33268,0.00014,25.24]
[1778084829623,36.98,81563.24,0.0,-0.33275,0.00014,25.24192]
[1778084830297,36.98,81565.63,0.0,-0.33241,0.00014,25.23246]
[1778084830718,36.98,81565.63,0.0,-0.33241,0.00014,25.23246]
[1778084833126,36.98,81564.82,0.0,-0.33252,0.00014,25.23559]
[1778084833154,36.98,81564.82,0.0,-0.33252,0.00014,25.23559]
[1778084833344,36.97,81554.51,0.0,-0.33396,0.00014,25.27553]
[1778084838353,36.95,81552.73,0.0,-0.3341,0.00014,25.27909]
[1778084839479,36.95,81552.73,0.0,-0.3341,0.00014,25.27909]
[1778084840832,36.94,81554.85,0.0,-0.33378,0.00014,25.2701]
[1778084841122,36.94,81554.85,0.0,-0.33378,0.00014,25.2701]
[1778084841375,36.94,81555.32,0.0,-0.33371,0.00014,25.26819]
[1778084843203,36.94,81560.27,0.0,-0.33301,0.00014,25.24869]
[1778084843464,36.94,81564.51,0.0,-0.3324,0.00014,25.23193]
[1778084845818,36.94,81565.67,0.0,-0.33224,0.00014,25.22728]
[1778084845885,36.94,81565.67,0.0,-0.33224,0.00014,25.22728]
[1778084846419,36.94,81566.54,0.0,-0.33211,0.00014,25.22382]
[1778084846908,36.94,81566.54,0.0,-0.33211,0.00014,25.22382]
[1778084847682,36.94,81566.36,0.0,-0.33214,0.00014,25.22451]
[1778084848928,36.94,81568.79,0.0,-0.33179,0.00014,25.21486]
[1778084850029,36.94,81567.44,0.0,-0.33198,0.00014,25.2202]
[1778084853144,36.94,81564.76,0.0,-0.33234,0.00014,25.22688]
[1778084854277,36.94,81567.15,0.0,-0.332,0.00014,25.21741]
[1778084855908,36.94,81565.2,0.0,-0.33228,0.00014,25.22514]
[1778084857067,36.94,81559.62,0.0,-0.33307,0.00014,25.24714]
[1778084857487,36.94,81560.78,0.0,-0.33291,0.00014,25.24255]
[1778084857864,36.94,81560.78,0.0,-0.33291,0.00014,25.24255]
[1778084858595,36.94,81560.78,0.0,-0.33291,0.00014,25.24255]
[1778084859123,36.94,81561.27,0.0,-0.33284,0.00014,25.2406]
[1778084859126,36.94,81561.27,0.0,-0.33284,0.00014,25.2406]
[1778084859500,36.94,81561.27,0.0,-0.33284,0.00014,25.24059]
[1778084861062,36.94,81560.8,0.0,-0.3329,0.00014,25.24243]
[1778084861514,36.94,81561.21,0.0,-0.33284,0.00014,25.2408]
[1778084863257,36.94,81560.27,0.0,-0.33298,0.00014,25.24449]
[1778084863281,36.94,81560.27,0.0,-0.33298,0.00014,25.24449]
[1778084863298,36.94,81560.27,0.0,-0.33298,0.00014,25.24449]
[1778084863528,36.94,81559.81,0.0,-0.33304,0.00014,25.24629]
[1778084863922,36.94,81559.81,0.0,-0.33304,0.00014,25.24629]
[1778084864327,36.94,81559.81,0.0,-0.33304,0.00014,25.24629]
[1778084864421,36.94,81559.81,0.0,-0.33304,0.00014,25.24629]
[1778084864436,36.94,81559.81,0.0,-0.33304,0.00014,25.24629]
[1778084866458,36.94,81568.99,0.0,-0.33174,0.00014,25.21]
[1778084867129,36.94,81573.44,0.0,-0.33111,0.00014,25.19234]
[1778084867557,36.94,81573.44,0.0,-0.33111,0.00014,25.19237]
[1778084869150,36.94,81574.03,0.0,-0.33103,0.00014,25.19005]
[1778084869384,36.94,81574.03,0.0,-0.33103,0.00014,25.19005]
[1778084869610,36.94,81574.2,0.0,-0.33101,0.00014,25.18941]
[1778084871170,36.94,81574.2,0.0,-0.33101,0.00014,25.18944]
[1778084871585,36.94,81575.49,0.0,-0.33083,0.00014,25.18433]
[1778084876620,36.94,81578.14,0.0,-0.33046,0.00014,25.17394]
[1778084881288,36.94,81579.05,0.0,-0.33034,0.00014,25.17045]
[1778084881657,36.94,81578.89,0.0,-0.33036,0.00014,25.17113]
[1778084883062,36.94,81579.86,0.0,-0.33022,0.00014,25.16729]
[1778084883309,36.94,81579.86,0.0,-0.33022,0.00014,25.16729]
[1778084883668,36.94,81581.0,0.0,-0.33006,0.00014,25.16276]
[1778084887353,36.94,81581.93,0.0,-0.32994,0.00014,25.15912]
[1778084887454,36.94,81582.34,0.0,-0.32988,0.00014,25.15757]
[1778084888739,36.94,81582.34,0.0,-0.32988,0.00014,25.15757]
[1778084889394,36.94,81582.34,0.0,-0.32988,0.00014,25.15757]
[1778084889411,36.94,81582.12,0.0,-0.32991,0.00014,25.15853]
[1778084891300,36.94,81586.08,0.0,-0.32936,0.00014,25.14269]
[1778084891403,36.94,81586.08,0.0,-0.32936,0.00014,25.14269]
[1778084893837,36.94,81590.12,0.0,-0.32879,0.00014,25.1266]
[1778084899183,36.95,81590.13,0.0,-0.3288,0.00014,25.12683]
[1778084905218,36.95,81589.4,0.0,-0.32892,0.00014,25.13026]
[1778084907585,36.95,81593.22,0.0,-0.32838,0.00014,25.11492]
[1778084907686,36.95,81590.38,0.0,-0.32879,0.00014,25.12644]
[1778084912872,36.95,81591.4,0.0,-0.32863,0.00014,25.11873]
[1778084917910,36.96,81586.95,0.0,-0.32927,0.00014,25.13695]
[1778084919444,36.96,81586.95,0.0,-0.32927,0.00014,25.13695]
[1778084919730,36.96,81584.06,0.0,-0.32968,0.00014,25.14862]
[1778084920574,36.96,81584.59,0.0,-0.3296,0.00014,25.14653]
[1778084923768,36.96,81585.98,0.0,-0.32941,0.00014,25.14101]
[1778084923773,36.96,81585.98,0.0,-0.32941,0.00014,25.14101]
[1778084923952,36.96,81585.98,0.0,-0.32941,0.00014,25.14103]
[1778084924863,36.96,81585.98,0.0,-0.32941,0.00014,25.14103]
[1778084925482,36.96,81585.98,0.0,-0.32941,0.00014,25.14103]
[1778084926717,36.96,81586.0,0.0,-0.32941,0.00014,25.14102]
[1778084928281,36.96,81586.0,0.0,-0.32941,0.00014,25.14105]
[1778084929853,36.96,81586.39,0.0,-0.32936,0.00014,25.13955]
[1778084930036,36.96,81578.63,0.0,-0.33045,0.00014,25.17065]
[1778084935431,36.96,81579.65,0.0,-0.33031,0.00014,25.1666]
[1778084941071,36.96,81579.99,0.0,-0.33026,0.00014,25.16525]
[1778084947092,36.96,81580.6,0.0,-0.33018,0.00014,25.16282]
[1778084952220,36.96,81579.98,0.0,-0.33027,0.00014,25.16531]
[1778084952735,36.96,81579.87,0.0,-0.33028,0.00014,25.16575]
[1778084953326,36.96,81572.23,0.0,-0.33136,0.00014,25.19619]
[1778084954572,36.96,81572.23,0.0,-0.33136,0.00014,25.19619]
[1778084954759,36.96,81572.23,0.0,-0.33136,0.00014,25.19619]
[1778084955181,36.96,81570.14,0.0,-0.33165,0.00014,25.20447]
[1778084955528,36.96,81570.14,0.0,-0.33165,0.00014,25.20447]
[1778084955587,36.96,81549.87,0.0,-0.33453,0.00014,25.28419]
[1778084955898,36.96,81549.87,0.0,-0.33453,0.00014,25.28419]
[1778084956329,36.96,81529.44,0.0,-0.33743,0.00014,25.36322]
[1778084957333,36.96,81529.44,0.0,-0.33743,0.00014,25.36322]
[1778084957386,36.96,81529.44,0.0,-0.33743,0.00014,25.36322]
[1778084957486,36.96,81526.78,0.0,-0.33781,0.00014,25.37347]
[1778084957962,36.96,81526.78,0.0,-0.33781,0.00014,25.37347]
[1778084958617,36.96,81526.78,0.0,-0.33781,0.00014,25.37347]
[1778084958689,36.96,81524.17,0.0,-0.33818,0.00014,25.38347]
[1778084961570,36.96,81523.78,0.0,-0.33824,0.00014,25.385]
[1778084961726,36.96,81523.8,0.0,-0.33824,0.00014,25.38494]
[1778084962095,36.96,81523.8,0.0,-0.33824,0.00014,25.38494]
[1778084962628,36.96,81512.88,0.0,-0.3398,0.00014,25.42644]
[1778084963768,36.96,81509.38,0.0,-0.3403,0.00014,25.43967]
[1778084963775,36.96,81509.38,0.0,-0.3403,0.00014,25.43967]
[1778084964878,36.96,81509.83,0.0,-0.34023,0.00014,25.43796]
[1778084966307,36.96,81510.01,0.0,-0.3402,0.00014,25.43725]
[1778084966737,36.96,81510.09,0.0,-0.34019,0.00014,25.43693]
[1778084971746,36.96,81511.09,0.0,-0.34003,0.00014,25.42914]
[1778084977733,36.96,81513.79,0.0,-0.33964,0.00014,25.4188]
[1778084977843,36.96,81516.69,0.0,-0.33922,0.00014,25.40778]
[1778084978425,36.96,81516.69,0.0,-0.33922,0.00014,25.40778]
[1778084978449,36.96,81517.28,0.0,-0.33914,0.00014,25.40553]
[1778084981905,36.96,81520.03,0.0,-0.33874,0.00014,25.39505]
[1778084983374,36.96,81522.06,0.0,-0.33845,0.00014,25.38732]
[1778084983502,36.96,81522.06,0.0,-0.33845,0.00014,25.38732]
[1778084983590,36.96,81522.06,0.0,-0.33845,0.00014,25.38732]
[1778084983673,36.96,81527.12,0.0,-0.33773,0.00014,25.36798]
[1778084984500,36.96,81527.12,0.0,-0.33773,0.00014,25.36798]
[1778084984601,36.96,81529.87,0.0,-0.33734,0.00014,25.35744]
[1778084986513,36.96,81529.87,0.0,-0.33734,0.00014,25.35746]
[1778084986698,36.96,81529.87,0.0,-0.33734,0.00014,25.35746]
[1778084986556,36.96,81525.73,0.0,-0.33793,0.00014,25.37335]
[1778084987171,36.96,81525.73,0.0,-0.33793,0.00014,25.37335]
[1778084988601,36.96,81519.29,0.0,-0.33885,0.00014,25.39793]
[1778084988743,36.96,81516.86,0.0,-0.3392,0.00014,25.40718]
[1778084989611,36.96,81516.86,0.0,-0.3392,0.00014,25.40718]
[1778084989689,36.96,81516.95,0.0,-0.33918,0.00014,25.40684]
[1778084990585,36.96,81516.95,0.0,-0.33918,0.00014,25.40684]
[1778084990653,36.96,81518.01,0.0,-0.33903,0.00014,25.4028]
[1778084991400,36.96,81518.01,0.0,-0.33903,0.00014,25.4028]
[1778084994455,36.96,81518.66,0.0,-0.33894,0.00014,25.40029]
[1778084996995,36.96,81516.97,0.0,-0.33918,0.00014,25.40666]
[1778084997481,36.96,81517.29,0.0,-0.33913,0.00014,25.40543]
[1778084999321,36.96,81514.47,0.0,-0.33953,0.00014,25.4161]
[1778085000688,36.96,81512.82,0.0,-0.33977,0.00014,25.42232]
[1778085000773,36.96,81511.95,0.0,-0.33989,0.00014,25.42558]
[1778085003934,36.96,81508.99,0.0,-0.34031,0.00014,25.43664]
[1778085003942,36.96,81508.99,0.0,-0.34031,0.00014,25.43664]
[1778085006026,36.95,81509.54,0.0,-0.34023,0.00014,25.43447]
[1778085006064,36.95,81509.54,0.0,-0.34023,0.00014,25.43447]
[1778085006090,36.95,81509.54,0.0,-0.34023,0.00014,25.43447]
[1778085006279,36.95,81509.54,0.0,-0.34023,0.00014,25.43447]
[1778085006726,36.95,81509.54,0.0,-0.34023,0.00014,25.43447]
[1778085006655,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007657,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007670,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007693,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007717,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007809,36.95,81512.62,0.0,-0.33979,0.00014,25.42279]
[1778085007773,36.95,81514.87,0.0,-0.33946,0.00014,25.41424]
[1778085007963,36.95,81514.87,0.0,-0.33946,0.00014,25.41424]
[1778085008763,36.95,81514.87,0.0,-0.33946,0.00014,25.41424]
[1778085008800,36.95,81514.87,0.0,-0.33946,0.00014,25.41424]
[1778085009565,36.95,81527.52,0.0,-0.33766,0.00014,25.36598]
[1778085010788,36.95,81527.52,0.0,-0.33766,0.00014,25.36598]
[1778085011484,36.95,81529.72,0.0,-0.33735,0.00014,25.35756]
[1778085011498,36.95,81529.72,0.0,-0.33735,0.00014,25.35756]
[1778085011605,36.95,81529.72,0.0,-0.33735,0.00014,25.35756]
[1778085011620,36.95,81529.72,0.0,-0.33735,0.00014,25.35756]
[1778085011775,36.95,81526.9,0.0,-0.33775,0.00014,25.36837]
[1778085012217,36.95,81526.9,0.0,-0.33775,0.00014,25.36837]
[1778085012230,36.95,81526.9,0.0,-0.33775,0.00014,25.36837]
[1778085013604,36.95,81518.63,0.0,-0.33893,0.00014,25.39999]
[1778085015611,36.95,81514.05,0.0,-0.33958,0.00014,25.41735]
[1778085016551,36.95,81514.05,0.0,-0.33958,0.00014,25.41735]
[1778085016803,36.95,81518.51,0.0,-0.33894,0.00014,25.40039]
[1778085017171,36.95,81518.51,0.0,-0.33894,0.00014,25.40039]
[1778085018682,36.95,81518.51,0.0,-0.33894,0.00014,25.40039]
[1778085019268,36.95,81517.18,0.0,-0.33913,0.00014,25.40544]
[1778085019374,36.95,81517.18,0.0,-0.33913,0.00014,25.40544]
[1778085019839,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085020411,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085020875,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085021005,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085021008,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085021663,36.95,81518.65,0.0,-0.33892,0.00014,25.39985]
[1778085022898,36.95,81518.28,0.0,-0.33898,0.00014,25.40127]
[1778085026922,36.95,81522.19,0.0,-0.33842,0.00014,25.38645]
[1778085027902,36.96,81519.08,0.0,-0.33887,0.00014,25.39852]
[1778085028650,36.96,81519.08,0.0,-0.33887,0.00014,25.39852]
[1778085028654,36.96,81519.08,0.0,-0.33887,0.00014,25.39852]
[1778085028837,36.96,81514.51,0.0,-0.33953,0.00014,25.41599]
[1778085028937,36.96,81514.51,0.0,-0.33953,0.00014,25.41599]
[1778085029155,36.96,81514.51,0.0,-0.33953,0.00014,25.41599]
[1778085029929,36.96,81512.16,0.0,-0.33986,0.00014,25.42488]
[1778085031086,36.96,81512.16,0.0,-0.33986,0.00014,25.42487]
[1778085032350,36.96,81511.64,0.0,-0.33992,0.00014,25.42295]
[1778085032543,36.96,81511.64,0.0,-0.33992,0.00014,25.42295]
[1778085032732,36.96,81512.26,0.0,-0.33983,0.00014,25.4206]
[1778085037768,36.96,81518.44,0.0,-0.33895,0.00014,25.39717]
[1778085039387,36.96,81517.89,0.0,-0.33903,0.00014,25.39926]
[1778085041655,36.96,81518.55,0.0,-0.33893,0.00014,25.39676]
[1778085042707,36.96,81517.81,0.0,-0.33904,0.00014,25.39957]
[1778085042725,36.96,81517.81,0.0,-0.33904,0.00014,25.39957]
[1778085042738,36.96,81517.81,0.0,-0.33904,0.00014,25.39957]
[1778085042804,36.96,81512.91,0.0,-0.33974,0.00014,25.41813]
[1778085043869,36.96,81509.15,0.0,-0.34027,0.00014,25.43231]
[1778085044518,36.96,81509.15,0.0,-0.34027,0.00014,25.43231]
[1778085051189,36.95,81502.66,0.0,-0.34119,0.00014,25.45645]
[1778085056293,36.95,81504.05,0.0,-0.34099,0.00014,25.45101]
[1778085062822,36.95,81504.67,0.0,-0.34089,0.00014,25.44845]
[1778085066756,36.95,81503.56,0.0,-0.34104,0.00014,25.45243]
[1778085067189,36.95,81503.67,0.0,-0.34102,0.00014,25.45192]
[1778085067709,36.95,81503.67,0.0,-0.34102,0.00014,25.45192]
[1778085069289,36.95,81504.68,0.0,-0.34088,0.00014,25.44808]
[1778085071409,36.95,81504.36,0.0,-0.34092,0.00014,25.44919]
[1778085071487,36.95,81504.59,0.0,-0.34088,0.00014,25.44823]
[1778085075374,36.94,81510.68,0.0,-0.34001,0.00014,25.42518]
[1778085079651,36.94,81512.43,0.0,-0.33975,0.00014,25.41847]
[1778085082203,36.94,81507.67,0.0,-0.34043,0.00014,25.43637]
[1778085082256,36.94,81509.45,0.0,-0.34018,0.00014,25.42962]
[1778085088176,36.94,81509.51,0.0,-0.34016,0.00014,25.42927]
[1778085092729,36.94,81513.05,0.0,-0.33964,0.00014,25.41193]
[1778085093512,36.94,81518.71,0.0,-0.33883,0.00014,25.39044]
[1778085093659,36.94,81518.71,0.0,-0.33883,0.00014,25.39044]
[1778085093666,36.94,81518.71,0.0,-0.33883,0.00014,25.39044]
[1778085093752,36.94,81521.29,0.0,-0.33846,0.00014,25.38063]
[1778085093995,36.94,81521.29,0.0,-0.33846,0.00014,25.38063]
[1778085095684,36.94,81521.1,0.0,-0.33849,0.00014,25.38137]
[1778085095740,36.94,81520.85,0.0,-0.33852,0.00014,25.38233]
[1778085101210,36.94,81517.78,0.0,-0.33896,0.00014,25.39409]
[1778085102725,36.94,81517.78,0.0,-0.33896,0.00014,25.39409]
[1778085102889,36.94,81513.25,0.0,-0.33961,0.00014,25.41127]
[1778085103673,36.94,81513.25,0.0,-0.33961,0.00014,25.41127]
[1778085103776,36.94,81513.25,0.0,-0.33961,0.00014,25.41127]
[1778085104888,36.94,81506.92,0.0,-0.34052,0.00014,25.43515]
[1778085105798,36.94,81506.92,0.0,-0.34052,0.00014,25.43515]
[1778085105808,36.94,81506.92,0.0,-0.34052,0.00014,25.43515]
[1778085107786,36.94,81501.95,0.0,-0.34122,0.00014,25.45371]
[1778085107805,36.94,81501.95,0.0,-0.34122,0.00014,25.45371]
[1778085111250,36.94,81502.42,0.0,-0.34115,0.00014,25.45181]
[1778085111854,36.94,81502.42,0.0,-0.34115,0.00014,25.45181]
[1778085111878,36.94,81501.66,0.0,-0.34126,0.00014,25.45458]
[1778085112305,36.94,81501.66,0.0,-0.34126,0.00014,25.45458]
[1778085112336,36.94,81501.66,0.0,-0.34126,0.00014,25.45458]
[1778085112551,36.94,81500.36,0.0,-0.34144,0.00014,25.45945]
[1778085113775,36.94,81492.85,0.0,-0.34252,0.00014,25.48741]
[1778085114399,36.94,81492.85,0.0,-0.34252,0.00014,25.48741]
[1778085114986,36.94,81490.54,0.0,-0.34284,0.00014,25.49594]
[1778085120346,36.93,81488.43,0.0,-0.34313,0.00014,25.50341]
[1778085121122,36.93,81488.43,0.0,-0.34313,0.00014,25.50341]
[1778085121172,36.93,81488.43,0.0,-0.34313,0.00014,25.50341]
[1778085121554,36.93,81478.67,0.0,-0.34453,0.00014,25.53937]
[1778085122402,36.93,81478.67,0.0,-0.34453,0.00014,25.53937]
[1778085122426,36.93,81478.67,0.0,-0.34453,0.00014,25.53937]
[1778085122925,36.93,81478.67,0.0,-0.34453,0.00014,25.53937]
[1778085122929,36.93,81476.0,0.0,-0.34492,0.00014,25.54934]
[1778085123762,36.93,81476.0,0.0,-0.34492,0.00014,25.54934]
[1778085123863,36.93,81474.88,0.0,-0.34509,0.00014,25.55351]
[1778085124170,36.93,81474.88,0.0,-0.34509,0.00014,25.55351]
[1778085125380,36.93,81470.78,0.0,-0.34568,0.00014,25.5685]
[1778085126026,36.94,81469.37,0.0,-0.34588,0.00014,25.5737]
[1778085126273,36.94,81469.37,0.0,-0.34588,0.00014,25.5737]
[1778085126321,36.94,81469.37,0.0,-0.34588,0.00014,25.5737]
[1778085126501,36.94,81469.37,0.0,-0.34588,0.00014,25.5737]
[1778085126585,36.94,81469.37,0.0,-0.34588,0.00014,25.5737]
[1778085127780,36.94,81461.04,0.0,-0.34709,0.00014,25.60403]
[1778085127841,36.94,81461.25,0.0,-0.34706,0.00014,25.60329]
[1778085128319,36.94,81461.25,0.0,-0.34706,0.00014,25.60329]
[1778085128351,36.94,81461.25,0.0,-0.34706,0.00014,25.60329]
[1778085128407,36.94,81461.25,0.0,-0.34706,0.00014,25.60329]
[1778085131910,36.94,81453.24,0.0,-0.34821,0.00014,25.6322]
[1778085132162,36.94,81453.24,0.0,-0.34821,0.00014,25.6322]
[1778085132442,36.94,81453.24,0.0,-0.34821,0.00014,25.6322]
[1778085134947,36.94,81448.78,0.0,-0.34886,0.00014,25.64815]
[1778085134957,36.94,81446.89,0.0,-0.34913,0.00014,25.65487]
[1778085135456,36.94,81446.89,0.0,-0.34913,0.00014,25.65487]
[1778085136859,36.94,81438.82,0.0,-0.35029,0.00014,25.68349]
[1778085138158,36.93,81438.58,0.0,-0.35033,0.00014,25.68429]
[1778085138254,36.93,81438.58,0.0,-0.35033,0.00014,25.68429]
[1778085138347,36.93,81438.58,0.0,-0.35033,0.00014,25.68429]
[1778085138410,36.93,81438.58,0.0,-0.35033,0.00014,25.68429]
[1778085138416,36.93,81438.58,0.0,-0.35033,0.00014,25.68429]
[1778085139726,36.93,81430.11,0.0,-0.35155,0.00014,25.71405]
[1778085140414,36.93,81430.11,0.0,-0.35155,0.00014,25.71405]
[1778085140577,36.93,81427.95,0.0,-0.35186,0.00014,25.72163]
[1778085141134,36.93,81427.95,0.0,-0.35186,0.00014,25.72163]
[1778085141523,36.93,81424.76,0.0,-0.35232,0.00015,25.73272]
[1778085142202,36.93,81424.76,0.0,-0.35232,0.00015,25.73272]
[1778085142220,36.93,81424.76,0.0,-0.35232,0.00015,25.73272]
[1778085143300,36.93,81421.84,0.0,-0.35274,0.00015,25.74276]
[1778085145971,36.93,81422.28,0.0,-0.35267,0.00015,25.74105]
[1778085146585,36.93,81422.28,0.0,-0.35267,0.00015,25.74105]
[1778085146930,36.92,81427.03,0.0,-0.35195,0.00015,25.72356]
[1778085147116,36.92,81427.03,0.0,-0.35195,0.00015,25.72356]
[1778085147575,36.92,81427.03,0.0,-0.35195,0.00015,25.72356]
[1778085151780,36.92,81434.8,0.0,-0.35079,0.00014,25.69206]
[1778085156197,36.91,81432.67,0.0,-0.35109,0.00014,25.69933]
[1778085156338,36.91,81432.67,0.0,-0.35109,0.00014,25.69933]
[1778085156397,36.91,81432.67,0.0,-0.35109,0.00014,25.69933]
[1778085156724,36.91,81432.67,0.0,-0.35109,0.00014,25.69933]
[1778085156783,36.91,81437.12,0.0,-0.35044,0.00014,25.68355]
[1778085158004,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158015,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158024,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158173,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158235,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158318,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158408,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158597,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158684,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158903,36.91,81437.12,0.0,-0.35044,0.00014,25.68349]
[1778085158772,36.91,81457.91,0.0,-0.34743,0.00014,25.60914]
[1778085159966,36.91,81466.31,0.0,-0.34622,0.00014,25.57863]
[1778085160616,36.91,81466.31,0.0,-0.34622,0.00014,25.57863]
[1778085164454,36.91,81470.94,0.0,-0.34555,0.00014,25.56182]
[1778085164466,36.91,81470.94,0.0,-0.34555,0.00014,25.56182]
[1778085164727,36.91,81472.57,0.0,-0.34532,0.00014,25.55589]
[1778085166172,36.91,81474.11,0.0,-0.34509,0.00014,25.55013]
[1778085168400,36.91,81480.55,0.0,-0.34416,0.00014,25.52625]
[1778085168416,36.91,81480.55,0.0,-0.34416,0.00014,25.52625]
[1778085168696,36.91,81480.55,0.0,-0.34416,0.00014,25.52616]
[1778085170255,36.91,81480.95,0.0,-0.3441,0.00014,25.5246]
[1778085170422,36.91,81480.95,0.0,-0.3441,0.00014,25.5246]
[1778085170532,36.91,81480.95,0.0,-0.3441,0.00014,25.5246]
[1778085170593,36.91,81480.95,0.0,-0.3441,0.00014,25.5246]
[1778085170708,36.91,81479.76,0.0,-0.34427,0.00014,25.5289]
[1778085172435,36.91,81483.6,0.0,-0.34371,0.00014,25.51465]
[1778085172591,36.91,81483.6,0.0,-0.34371,0.00014,25.51465]
[1778085172630,36.91,81483.6,0.0,-0.34371,0.00014,25.51465]
[1778085172919,36.91,81483.6,0.0,-0.34371,0.00014,25.51465]
[1778085178386,36.9,81490.75,0.0,-0.34267,0.00014,25.48782]
[1778085180280,36.9,81488.76,0.0,-0.34295,0.00014,25.49513]
[1778085180371,36.9,81488.76,0.0,-0.34295,0.00014,25.49513]
[1778085180460,36.9,81488.76,0.0,-0.34295,0.00014,25.49513]
[1778085182152,36.9,81484.86,0.0,-0.34351,0.00014,25.50949]
[1778085183785,36.9,81482.42,0.0,-0.34386,0.00014,25.51846]
[1778085186141,36.9,81479.48,0.0,-0.34428,0.00014,25.52911]
[1778085186927,36.9,81474.42,0.0,-0.345,0.00014,25.54764]
[1778085187245,36.9,81474.42,0.0,-0.345,0.00014,25.54764]
[1778085187778,36.9,81474.42,0.0,-0.345,0.00014,25.54764]
[1778085193980,36.89,81469.98,0.0,-0.34563,0.00014,25.56356]
[1778085194015,36.89,81468.86,0.0,-0.34578,0.00014,25.56737]
[1778085194047,36.89,81468.86,0.0,-0.34578,0.00014,25.56737]
[1778085194103,36.89,81468.86,0.0,-0.34578,0.00014,25.56737]
[1778085194213,36.89,81468.86,0.0,-0.34578,0.00014,25.56737]
[1778085194879,36.89,81468.86,0.0,-0.34578,0.00014,25.56728]
[1778085195609,36.89,81468.86,0.0,-0.34578,0.00014,25.56728]
[1778085195629,36.89,81468.86,0.0,-0.34578,0.00014,25.56728]
[1778085195886,36.89,81477.37,0.0,-0.34455,0.00014,25.53601]
[1778085196640,36.89,81477.37,0.0,-0.34455,0.00014,25.53601]
[1778085197302,36.89,81479.9,0.0,-0.34418,0.00014,25.52662]
[1778085197590,36.89,81479.9,0.0,-0.34418,0.00014,25.52662]
[1778085197827,36.89,81479.9,0.0,-0.34418,0.00014,25.52662]
[1778085197872,36.89,81479.9,0.0,-0.34418,0.00014,25.52662]
[1778085202903,36.89,81468.3,0.0,-0.34585,0.00014,25.56904]
[1778085208984,36.88,81468.66,0.0,-0.34578,0.00014,25.56722]
[1778085212855,36.88,81470.78,0.0,-0.34544,0.00014,25.55528]
[1778085213006,36.88,81472.13,0.0,-0.34524,0.00014,25.55025]
[1778085213685,36.88,81472.13,0.0,-0.34524,0.00014,25.55025]
[1778085213726,36.88,81472.13,0.0,-0.34524,0.00014,25.55025]
[1778085213882,36.88,81472.13,0.0,-0.34524,0.00014,25.55025]
[1778085213956,36.88,81472.13,0.0,-0.34524,0.00014,25.55025]
[1778085214013,36.88,81477.5,0.0,-0.34447,0.00014,25.53045]
[1778085214416,36.88,81477.5,0.0,-0.34447,0.00014,25.53045]
[1778085214479,36.88,81477.5,0.0,-0.34447,0.00014,25.53045]
[1778085215007,36.88,81485.81,0.0,-0.34327,0.00014,25.49968]
[1778085215735,36.88,81485.81,0.0,-0.34327,0.00014,25.49968]
[1778085215885,36.88,81485.81,0.0,-0.34327,0.00014,25.49968]
[1778085216029,36.88,81490.98,0.0,-0.34253,0.00014,25.48041]
[1778085216439,36.88,81490.98,0.0,-0.34253,0.00014,25.48041]
[1778085216446,36.88,81490.98,0.0,-0.34253,0.00014,25.48041]
[1778085217035,36.88,81489.2,0.0,-0.34278,0.00014,25.48701]
[1778085217057,36.88,81489.2,0.0,-0.34278,0.00014,25.48701]
[1778085217224,36.88,81489.2,0.0,-0.34278,0.00014,25.48701]
[1778085218042,36.88,81492.32,0.0,-0.34233,0.00014,25.47536]
[1778085219123,36.88,81492.41,0.0,-0.34232,0.00014,25.475]
[1778085221118,36.88,81496.5,0.0,-0.34173,0.00014,25.45968]
[1778085221172,36.88,81496.95,0.0,-0.34166,0.00014,25.45799]
[1778085225150,36.88,81493.75,0.0,-0.34212,0.00014,25.46992]
[1778085225933,36.88,81493.75,0.0,-0.34212,0.00014,25.46992]
[1778085226034,36.88,81498.16,0.0,-0.34149,0.00014,25.45339]
[1778085227454,36.88,81498.16,0.0,-0.34149,0.00014,25.45339]
[1778085227495,36.88,81498.22,0.0,-0.34148,0.00014,25.45316]
[1778085229036,36.88,81498.22,0.0,-0.34148,0.00014,25.45316]
[1778085229188,36.88,81498.22,0.0,-0.34148,0.00014,25.45315]
[1778085229231,36.88,81494.67,0.0,-0.34199,0.00014,25.46644]
[1778085231149,36.88,81496.93,0.0,-0.34166,0.00014,25.45795]
[1778085231155,36.88,81496.93,0.0,-0.34166,0.00014,25.45795]
[1778085231351,36.88,81497.1,0.0,-0.34164,0.00014,25.4573]
[1778085236682,36.87,81498.53,0.0,-0.34143,0.00014,25.45188]
[1778085242132,36.87,81501.45,0.0,-0.34101,0.00014,25.44087]
[1778085248310,36.87,81503.9,0.0,-0.34066,0.00014,25.43157]
[1778085248412,36.87,81503.9,0.0,-0.34066,0.00014,25.43157]
[1778085248444,36.87,81505.84,0.0,-0.34038,0.00014,25.42425]
[1778085250702,36.87,81508.02,0.0,-0.34007,0.00014,25.41601]
[1778085250771,36.87,81508.02,0.0,-0.34007,0.00014,25.41601]
[1778085250940,36.87,81508.02,0.0,-0.34007,0.00014,25.41601]
[1778085251943,36.87,81509.54,0.0,-0.33985,0.00014,25.41028]
[1778085253525,36.87,81511.69,0.0,-0.33954,0.00014,25.40215]
[1778085253626,36.87,81514.51,0.0,-0.33914,0.00014,25.39146]
[1778085256638,36.88,81514.22,0.0,-0.33919,0.00014,25.39266]
[1778085262234,36.88,81514.58,0.0,-0.33914,0.00014,25.39147]
[1778085262531,36.88,81514.58,0.0,-0.33914,0.00014,25.39147]
[1778085262562,36.88,81519.19,0.0,-0.33848,0.00014,25.37393]
[1778085263157,36.88,81519.19,0.0,-0.33848,0.00014,25.37393]
[1778085263182,36.88,81519.19,0.0,-0.33848,0.00014,25.37393]
[1778085263578,36.88,81519.19,0.0,-0.33848,0.00014,25.37393]
[1778085263975,36.88,81524.75,0.0,-0.33768,0.00014,25.35239]
[1778085268256,36.87,81524.54,0.0,-0.33769,0.00014,25.35278]
[1778085268265,36.87,81524.54,0.0,-0.33769,0.00014,25.35278]
[1778085268275,36.87,81524.54,0.0,-0.33769,0.00014,25.35278]
[1778085268373,36.87,81524.54,0.0,-0.33769,0.00014,25.35278]
[1778085268429,36.87,81530.39,0.0,-0.33686,0.00014,25.33027]
[1778085269341,36.87,81530.39,0.0,-0.33686,0.00014,25.33027]
[1778085269513,36.87,81530.39,0.0,-0.33686,0.00014,25.33027]
[1778085269668,36.87,81530.39,0.0,-0.33686,0.00014,25.33027]
[1778085275449,36.87,81531.94,0.0,-0.3366,0.00014,25.31985]
[1778085276652,36.87,81531.94,0.0,-0.3366,0.00014,25.31985]
[1778085276873,36.87,81531.94,0.0,-0.3366,0.00014,25.31985]
[1778085276968,36.87,81537.42,0.0,-0.33581,0.00014,25.29845]
[1778085278531,36.86,81547.01,0.0,-0.33444,0.00014,25.26099]
[1778085279505,36.86,81547.01,0.0,-0.33444,0.00014,25.26099]
[1778085283075,36.86,81549.93,0.0,-0.33402,0.00014,25.24941]
[1778085284446,36.86,81549.59,0.0,-0.33407,0.00014,25.25067]
[1778085285891,36.86,81549.91,0.0,-0.33402,0.00014,25.24938]
[1778085286997,36.86,81550.44,0.0,-0.33395,0.00014,25.24723]
[1778085289271,36.86,81547.11,0.0,-0.33442,0.00014,25.26022]
[1778085292117,36.86,81547.69,0.0,-0.33433,0.00014,25.25785]
[1778085292146,36.86,81546.66,0.0,-0.33448,0.00014,25.26184]
[1778085292209,36.86,81546.66,0.0,-0.33448,0.00014,25.26184]
[1778085292217,36.86,81546.66,0.0,-0.33448,0.00014,25.26184]
[1778085292238,36.86,81546.66,0.0,-0.33448,0.00014,25.26184]
[1778085292568,36.86,81546.3,0.0,-0.33453,0.00014,25.26321]
[1778085293574,36.86,81559.39,0.0,-0.33266,0.00014,25.21166]
[1778085294195,36.86,81559.39,0.0,-0.33266,0.00014,25.21166]
[1778085294288,36.86,81559.39,0.0,-0.33266,0.00014,25.21166]
[1778085294864,36.86,81559.39,0.0,-0.33266,0.00014,25.21166]
[1778085295090,36.86,81556.87,0.0,-0.33302,0.00014,25.2216]
[1778085296925,36.86,81556.87,0.0,-0.33302,0.00014,25.2216]
[1778085297441,36.86,81552.15,0.0,-0.33369,0.00014,25.24016]
[1778085298114,36.86,81552.15,0.0,-0.33369,0.00014,25.24016]
[1778085297987,36.86,81554.87,0.0,-0.3333,0.00014,25.22943]
[1778085298782,36.86,81554.87,0.0,-0.3333,0.00014,25.22943]
[1778085299444,36.86,81557.47,0.0,-0.33293,0.00014,25.21915]
[1778085299449,36.86,81557.47,0.0,-0.33293,0.00014,25.21915]
[1778085299519,36.86,81557.47,0.0,-0.33293,0.00014,25.21915]
[1778085299617,36.86,81557.35,0.0,-0.33295,0.00014,25.21962]
[1778085300929,36.86,81557.35,0.0,-0.33295,0.00014,25.21962]
[1778085301594,36.86,81552.13,0.0,-0.33369,0.00014,25.24016]
[1778085302861,36.86,81550.83,0.0,-0.33387,0.00014,25.24523]
[1778085308057,36.86,81545.74,0.0,-0.33459,0.00014,25.26488]
[1778085313715,36.85,81549.34,0.0,-0.33407,0.00014,25.25051]
[1778085319757,36.85,81549.17,0.0,-0.33408,0.00014,25.25084]
[1778085324793,36.85,81551.59,0.0,-0.33373,0.00014,25.24112]
[1778085329825,36.85,81551.43,0.0,-0.33375,0.00014,25.24157]
[1778085329941,36.85,81551.43,0.0,-0.33375,0.00014,25.24157]
[1778085329981,36.85,81551.43,0.0,-0.33375,0.00014,25.24157]
[1778085329990,36.85,81551.43,0.0,-0.33375,0.00014,25.24157]
[1778085329992,36.85,81551.43,0.0,-0.33375,0.00014,25.24157]
[1778085330134,36.85,81546.06,0.0,-0.33451,0.00014,25.26259]
[1778085330556,36.85,81546.06,0.0,-0.33451,0.00014,25.26259]
[1778085331017,36.85,81546.06,0.0,-0.33451,0.00014,25.26259]
[1778085334853,36.84,81542.51,0.0,-0.33499,0.00014,25.27232]
[1778085336396,36.84,81538.52,0.0,-0.33555,0.00014,25.28773]
[1778085336493,36.84,81538.52,0.0,-0.33555,0.00014,25.28773]
[1778085336538,36.84,81538.52,0.0,-0.33555,0.00014,25.28773]
[1778085336645,36.84,81538.52,0.0,-0.33555,0.00014,25.28773]
[1778085336650,36.84,81538.52,0.0,-0.33555,0.00014,25.28773]
[1778085337902,36.84,81537.55,0.0,-0.33569,0.00014,25.2915]
[1778085338117,36.84,81521.02,0.0,-0.33804,0.00014,25.35514]
[1778085338497,36.84,81521.02,0.0,-0.33804,0.00014,25.35514]
[1778085340253,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340297,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340305,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340402,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340431,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340445,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340478,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340547,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340554,36.84,81517.79,0.0,-0.3385,0.00014,25.36725]
[1778085340905,36.84,81515.54,0.0,-0.33882,0.00014,25.37588]
[1778085341970,36.84,81515.54,0.0,-0.33882,0.00014,25.37588]
[1778085342028,36.84,81515.54,0.0,-0.33882,0.00014,25.37588]
[1778085342072,36.84,81509.39,0.0,-0.3397,0.00014,25.39932]
[1778085342482,36.84,81509.39,0.0,-0.3397,0.00014,25.39932]
[1778085342921,36.84,81509.39,0.0,-0.3397,0.00014,25.39934]
[1778085345107,36.84,81509.74,0.0,-0.33965,0.00014,25.39802]
[1778085345113,36.84,81509.74,0.0,-0.33965,0.00014,25.39802]
[1778085345187,36.84,81511.21,0.0,-0.33944,0.00014,25.39244]
[1778085345734,36.84,81511.21,0.0,-0.33944,0.00014,25.39244]
[1778085346511,36.84,81511.21,0.0,-0.33944,0.00014,25.39245]
[1778085347159,36.84,81509.57,0.0,-0.33968,0.00014,25.39869]
[1778085348797,36.84,81509.57,0.0,-0.33968,0.00014,25.39869]
[1778085348812,36.84,81509.57,0.0,-0.33968,0.00014,25.39869]
[1778085348979,36.84,81509.57,0.0,-0.33968,0.00014,25.39869]
[1778085349008,36.84,81509.57,0.0,-0.33968,0.00014,25.39869]
[1778085349065,36.84,81510.91,0.0,-0.33949,0.00014,25.3936]
[1778085355005,36.84,81508.74,0.0,-0.3398,0.00014,25.4018]
[1778085360039,36.84,81508.43,0.0,-0.33984,0.00014,25.40295]
[1778085360856,36.84,81508.43,0.0,-0.33984,0.00014,25.40295]
[1778085360915,36.84,81508.43,0.0,-0.33984,0.00014,25.40295]
[1778085360923,36.84,81508.43,0.0,-0.33984,0.00014,25.40295]
[1778085360993,36.84,81508.43,0.0,-0.33984,0.00014,25.40295]
[1778085361197,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361430,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361475,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361579,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361684,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361854,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085361962,36.84,81497.1,0.0,-0.34147,0.00014,25.44572]
[1778085362174,36.84,81480.34,0.0,-0.34388,0.00014,25.50825]
[1778085363070,36.84,81480.34,0.0,-0.34388,0.00014,25.50822]
[1778085363280,36.84,81480.34,0.0,-0.34388,0.00014,25.50822]
[1778085365099,36.84,81478.48,0.0,-0.34414,0.00014,25.51507]
[1778085365155,36.84,81486.38,0.0,-0.343,0.00014,25.48573]
[1778085365291,36.84,81486.38,0.0,-0.343,0.00014,25.48573]
[1778085367001,36.84,81486.38,0.0,-0.343,0.00014,25.48566]
[1778085367097,36.84,81490.29,0.0,-0.34244,0.00014,25.47103]
[1778085367224,36.84,81490.29,0.0,-0.34244,0.00014,25.47103]
[1778085367991,36.84,81490.29,0.0,-0.34244,0.00014,25.47103]
[1778085368018,36.84,81490.29,0.0,-0.34244,0.00014,25.47103]
[1778085368144,36.83,81488.0,0.0,-0.34276,0.00014,25.47935]
[1778085368782,36.83,81488.0,0.0,-0.34276,0.00014,25.47935]
[1778085368786,36.83,81488.0,0.0,-0.34276,0.00014,25.47935]
[1778085369110,36.83,81488.0,0.0,-0.34276,0.00014,25.47929]
[1778085370826,36.83,81486.02,0.0,-0.34304,0.00014,25.48661]
[1778085371124,36.83,81485.98,0.0,-0.34304,0.00014,25.48669]
[1778085371348,36.83,81485.98,0.0,-0.34304,0.00014,25.48669]
[1778085371400,36.83,81485.98,0.0,-0.34304,0.00014,25.48669]
[1778085371932,36.83,81485.98,0.0,-0.34304,0.00014,25.48669]
[1778085372918,36.83,81486.99,0.0,-0.3429,0.00014,25.48288]
[1778085374828,36.83,81492.28,0.0,-0.34213,0.00014,25.46305]
[1778085375456,36.83,81491.62,0.0,-0.34223,0.00014,25.46548]
[1778085375476,36.83,81488.65,0.0,-0.34265,0.00014,25.47658]
[1778085376664,36.83,81488.65,0.0,-0.34265,0.00014,25.47658]
[1778085376847,36.83,81488.65,0.0,-0.34265,0.00014,25.47658]
[1778085376852,36.83,81488.65,0.0,-0.34265,0.00014,25.47658]
[1778085377166,36.83,81488.65,0.0,-0.34265,0.00014,25.4765]
[1778085377707,36.83,81488.65,0.0,-0.34265,0.00014,25.4765]
[1778085379169,36.83,81490.58,0.0,-0.34237,0.00014,25.46926]
[1778085379370,36.83,81491.61,0.0,-0.34222,0.00014,25.46538]
[1778085379603,36.83,81491.61,0.0,-0.34222,0.00014,25.46538]
[1778085380187,36.83,81492.61,0.0,-0.34208,0.00014,25.46161]
[1778085380490,36.83,81492.61,0.0,-0.34208,0.00014,25.46161]
[1778085380669,36.83,81492.61,0.0,-0.34208,0.00014,25.46161]
[1778085380818,36.83,81492.61,0.0,-0.34208,0.00014,25.46161]
[1778085380836,36.83,81492.61,0.0,-0.34208,0.00014,25.46161]
[1778085381194,36.83,81498.71,0.0,-0.3412,0.00014,25.4387]
[1778085381648,36.83,81498.71,0.0,-0.3412,0.00014,25.4387]
[1778085381668,36.83,81498.71,0.0,-0.3412,0.00014,25.4387]
[1778085381779,36.83,81498.71,0.0,-0.3412,0.00014,25.4387]
[1778085382054,36.83,81498.71,0.0,-0.3412,0.00014,25.4387]
[1778085382228,36.83,81512.48,0.0,-0.33922,0.00014,25.38658]
[1778085382768,36.83,81512.48,0.0,-0.33922,0.00014,25.38658]
[1778085382936,36.83,81512.48,0.0,-0.33922,0.00014,25.38658]
[1778085382991,36.83,81512.48,0.0,-0.33922,0.00014,25.38658]
[1778085383208,36.83,81512.48,0.0,-0.33923,0.00014,25.38661]
[1778085386685,36.83,81512.85,0.0,-0.33918,0.00014,25.38531]
[1778085386993,36.83,81512.85,0.0,-0.33918,0.00014,25.38531]
[1778085387804,36.83,81512.45,0.0,-0.33923,0.00014,25.38683]
[1778085387985,36.83,81512.45,0.0,-0.33923,0.00014,25.38683]
[1778085388208,36.83,81512.45,0.0,-0.33923,0.00014,25.38683]
[1778085388235,36.83,81512.45,0.0,-0.33923,0.00014,25.38683]
[1778085388244,36.83,81517.95,0.0,-0.33844,0.00014,25.36574]
[1778085389026,36.83,81517.95,0.0,-0.33844,0.00014,25.36574]
[1778085389250,36.83,81520.98,0.0,-0.338,0.00014,25.35401]
[1778085391352,36.83,81522.04,0.0,-0.33783,0.00014,25.34585]
[1778085394337,36.83,81523.27,0.0,-0.33764,0.00014,25.34091]
[1778085395638,36.82,81524.54,0.0,-0.33746,0.00014,25.33593]
[1778085395648,36.82,81524.54,0.0,-0.33746,0.00014,25.33593]
[1778085395650,36.82,81524.54,0.0,-0.33746,0.00014,25.33593]
[1778085395736,36.82,81524.54,0.0,-0.33746,0.00014,25.33593]
[1778085396070,36.82,81527.45,0.0,-0.33704,0.00014,25.32453]
[1778085400740,36.82,81533.3,0.0,-0.33619,0.00014,25.30168]
[1778085400753,36.82,81533.3,0.0,-0.33619,0.00014,25.30168]
[1778085401231,36.82,81538.91,0.0,-0.33539,0.00014,25.27975]
[1778085401653,36.82,81538.91,0.0,-0.33539,0.00014,25.27975]
[1778085402225,36.82,81538.91,0.0,-0.33539,0.00014,25.27975]
[1778085402401,36.82,81543.86,0.0,-0.33468,0.00014,25.26042]
[1778085402426,36.82,81543.86,0.0,-0.33468,0.00014,25.26042]
[1778085403376,36.82,81549.53,0.0,-0.33387,0.00014,25.23812]
[1778085403381,36.82,81549.53,0.0,-0.33387,0.00014,25.23812]
[1778085403477,36.82,81551.77,0.0,-0.33355,0.00014,25.22931]
[1778085405105,36.82,81551.77,0.0,-0.33355,0.00014,25.22931]
[1778085410397,36.82,81551.16,0.0,-0.33364,0.00014,25.2316]
[1778085415432,36.82,81553.22,0.0,-0.33334,0.00014,25.22337]
[1778085420467,36.82,81554.98,0.0,-0.33308,0.00014,25.2163]
[1778085422115,36.82,81554.98,0.0,-0.33308,0.00014,25.2163]
[1778085422165,36.82,81555.56,0.0,-0.333,0.00014,25.21396]
[1778085425393,36.82,81556.35,0.0,-0.33289,0.00014,25.21079]
[1778085425964,36.82,81560.62,0.0,-0.33228,0.00014,25.19383]
[1778085429438,36.82,81563.33,0.0,-0.33189,0.00014,25.18304]
[1778085429644,36.82,81563.33,0.0,-0.33189,0.00014,25.18304]
[1778085429804,36.82,81563.33,0.0,-0.33189,0.00014,25.18304]
[1778085429875,36.82,81559.75,0.0,-0.3324,0.00014,25.19726]
[1778085431514,36.82,81559.75,0.0,-0.3324,0.00014,25.19724]
[1778085431578,36.82,81559.75,0.0,-0.3324,0.00014,25.19724]
[1778085431729,36.82,81559.75,0.0,-0.3324,0.00014,25.19724]
[1778085431731,36.82,81559.75,0.0,-0.3324,0.00014,25.19724]
[1778085432002,36.81,81556.22,0.0,-0.3329,0.00014,25.21116]
[1778085432469,36.81,81556.22,0.0,-0.3329,0.00014,25.21116]
[1778085432747,36.81,81548.21,0.0,-0.33404,0.00014,25.24273]
[1778085434149,36.81,81548.21,0.0,-0.33404,0.00014,25.24273]
[1778085434160,36.81,81548.21,0.0,-0.33404,0.00014,25.24273]
[1778085434294,36.81,81548.21,0.0,-0.33404,0.00014,25.24273]
[1778085434197,36.81,81545.1,0.0,-0.33448,0.00014,25.25481]
[1778085437586,36.81,81552.71,0.0,-0.33339,0.00014,25.22473]
[1778085438902,36.81,81552.71,0.0,-0.33339,0.00014,25.22473]
[1778085438966,36.81,81552.71,0.0,-0.33339,0.00014,25.22473]
[1778085439357,36.81,81554.8,0.0,-0.33309,0.00014,25.2164]
[1778085443795,36.81,81558.9,0.0,-0.3325,0.00014,25.2001]
[1778085446649,36.81,81550.03,0.0,-0.33376,0.00014,25.23501]
[1778085450992,36.81,81549.35,0.0,-0.33385,0.00014,25.23754]
[1778085451111,36.81,81549.35,0.0,-0.33385,0.00014,25.23754]
[1778085451161,36.81,81549.35,0.0,-0.33385,0.00014,25.23754]
[1778085451641,36.81,81555.12,0.0,-0.33301,0.00014,25.21081]
[1778085451684,36.81,81555.12,0.0,-0.33301,0.00014,25.21081]
[1778085453940,36.81,81561.0,0.0,-0.33217,0.00014,25.18748]
[1778085454150,36.81,81561.0,0.0,-0.33217,0.00014,25.18748]
[1778085454341,36.81,81564.6,0.0,-0.33166,0.00014,25.17314]
[1778085454409,36.81,81564.6,0.0,-0.33166,0.00014,25.17314]
[1778085454482,36.81,81564.6,0.0,-0.33166,0.00014,25.17314]
[1778085455155,36.81,81564.6,0.0,-0.33166,0.00014,25.17314]
[1778085455170,36.81,81564.6,0.0,-0.33166,0.00014,25.17314]
[1778085455250,36.81,81577.67,0.0,-0.3298,0.00014,25.12069]
[1778085455342,36.81,81577.67,0.0,-0.3298,0.00014,25.12069]
[1778085455666,36.81,81577.67,0.0,-0.3298,0.00014,25.12069]
[1778085456279,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085456680,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085457762,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085457836,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085457847,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085458138,36.81,81581.99,0.0,-0.32919,0.00014,25.10321]
[1778085458201,36.81,81581.94,0.0,-0.32919,0.00014,25.10331]
[1778085458713,36.81,81581.94,0.0,-0.32919,0.00014,25.10331]
[1778085458749,36.81,81581.94,0.0,-0.32919,0.00014,25.10331]
[1778085458764,36.81,81581.94,0.0,-0.32919,0.00014,25.10331]
[1778085459086,36.81,81581.94,0.0,-0.32919,0.00014,25.10331]
[1778085459752,36.81,81570.35,0.0,-0.33084,0.00014,25.14996]
[1778085459765,36.81,81570.35,0.0,-0.33084,0.00014,25.14996]
[1778085459969,36.81,81570.35,0.0,-0.33084,0.00014,25.14996]
[1778085460056,36.81,81563.71,0.0,-0.33178,0.00014,25.17648]
[1778085460431,36.81,81563.71,0.0,-0.33178,0.00014,25.17648]
[1778085460754,36.81,81563.71,0.0,-0.33178,0.00014,25.17648]
[1778085461801,36.81,81563.71,0.0,-0.33178,0.00014,25.17648]
[1778085462265,36.81,81560.98,0.0,-0.33217,0.00014,25.18732]
[1778085463824,36.81,81560.98,0.0,-0.33217,0.00014,25.18732]
[1778085463875,36.81,81564.59,0.0,-0.33165,0.00014,25.17295]
[1778085469243,36.81,81561.86,0.0,-0.33204,0.00014,25.18382]
[1778085469841,36.81,81559.98,0.0,-0.33231,0.00014,25.19128]
[1778085475856,36.8,81554.28,0.0,-0.33312,0.00014,25.21374]
[1778085479340,36.8,81556.21,0.0,-0.33284,0.00014,25.20605]
[1778085480682,36.8,81555.51,0.0,-0.33294,0.00014,25.2088]
[1778085481298,36.8,81555.51,0.0,-0.33294,0.00014,25.2088]
[1778085483178,36.8,81557.34,0.0,-0.33268,0.00014,25.20152]
[1778085483214,36.8,81557.34,0.0,-0.33268,0.00014,25.20152]
[1778085483996,36.8,81558.66,0.0,-0.33249,0.00014,25.19627]
[1778085489326,36.8,81558.34,0.0,-0.33253,0.00014,25.19752]
[1778085492466,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085492467,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085492514,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085492519,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085492598,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085492645,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085493057,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085493080,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085493187,36.8,81557.87,0.0,-0.3326,0.00014,25.19936]
[1778085493286,36.8,81548.14,0.0,-0.33399,0.00014,25.23775]
[1778085493465,36.8,81548.14,0.0,-0.33399,0.00014,25.23775]
[1778085494215,36.8,81548.14,0.0,-0.33399,0.00014,25.23775]
[1778085494317,36.8,81534.18,0.0,-0.33598,0.00014,25.29228]
[1778085495553,36.8,81534.18,0.0,-0.33597,0.00014,25.29219]
[1778085495555,36.8,81534.18,0.0,-0.33597,0.00014,25.29219]
[1778085496036,36.8,81534.18,0.0,-0.33597,0.00014,25.29219]
[1778085496346,36.8,81536.68,0.0,-0.33561,0.00014,25.28239]
[1778085498514,36.8,81536.68,0.0,-0.33561,0.00014,25.28224]
[1778085498988,36.8,81536.68,0.0,-0.33561,0.00014,25.28224]
[1778085499090,36.8,81536.15,0.0,-0.33568,0.00014,25.28423]
[1778085504016,36.8,81537.56,0.0,-0.33547,0.00014,25.27843]
[1778085504040,36.8,81537.56,0.0,-0.33547,0.00014,25.27843]
[1778085504078,36.8,81537.56,0.0,-0.33547,0.00014,25.27843]
[1778085504113,36.8,81537.56,0.0,-0.33547,0.00014,25.27843]
[1778085504310,36.8,81537.56,0.0,-0.33547,0.00014,25.27843]
[1778085504325,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085504422,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085504490,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085504576,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085505038,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085505099,36.8,81540.85,0.0,-0.335,0.00014,25.26551]
[1778085505201,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085505386,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085505777,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085505824,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085505951,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085506070,36.8,81562.26,0.0,-0.33194,0.00014,25.181]
[1778085508115,36.8,81560.31,0.0,-0.33222,0.00014,25.18875]
[1778085508303,36.8,81560.31,0.0,-0.33222,0.00014,25.18875]
[1778085508359,36.8,81560.76,0.0,-0.33216,0.00014,25.18696]
[1778085508823,36.8,81560.76,0.0,-0.33216,0.00014,25.18696]
[1778085514258,36.8,81559.26,0.0,-0.33235,0.00014,25.18901]
[1778085514283,36.8,81559.26,0.0,-0.33235,0.00014,25.18901]
[1778085519004,36.8,81561.93,0.0,-0.33197,0.00014,25.17841]
[1778085521050,36.8,81565.15,0.0,-0.33151,0.00014,25.16561]
[1778085522446,36.8,81563.23,0.0,-0.33179,0.00014,25.17328]
[1778085523188,36.8,81564.17,0.0,-0.33166,0.00014,25.16954]
[1778085526485,36.8,81569.62,0.0,-0.33088,0.00014,25.14785]
[1778085527216,36.8,81570.08,0.0,-0.33082,0.00014,25.14603]
[1778085528496,36.8,81570.14,0.0,-0.33081,0.00014,25.14582]
[1778085528921,36.8,81570.45,0.0,-0.33077,0.00014,25.14457]
[1778085530105,36.8,81570.45,0.0,-0.33077,0.00014,25.14457]
[1778085530111,36.8,81570.45,0.0,-0.33077,0.00014,25.14457]
[1778085530201,36.8,81570.45,0.0,-0.33077,0.00014,25.14457]
[1778085530241,36.8,81570.91,0.0,-0.3307,0.00014,25.14278]
[1778085530530,36.8,81570.91,0.0,-0.3307,0.00014,25.14278]
[1778085531244,36.8,81575.13,0.0,-0.3301,0.00014,25.12575]
[1778085532772,36.8,81573.94,0.0,-0.33027,0.00014,25.13043]
[1778085533284,36.8,81569.76,0.0,-0.33086,0.00014,25.14715]
[1778085534446,36.8,81569.76,0.0,-0.33086,0.00014,25.14717]
[1778085535045,36.8,81569.76,0.0,-0.33086,0.00014,25.14717]
[1778085535274,36.8,81560.92,0.0,-0.33212,0.00014,25.18242]
[1778085535696,36.8,81560.92,0.0,-0.33212,0.00014,25.18242]
[1778085537673,36.8,81561.39,0.0,-0.33205,0.00014,25.18054]
[1778085538617,36.8,81559.97,0.0,-0.33225,0.00014,25.18617]
[1778085538724,36.8,81559.97,0.0,-0.33225,0.00014,25.18617]
[1778085539300,36.8,81560.59,0.0,-0.33216,0.00014,25.1837]
[1778085544336,36.8,81565.23,0.0,-0.3315,0.00014,25.16526]
[1778085549371,36.8,81562.19,0.0,-0.33194,0.00014,25.17745]
[1778085554405,36.8,81559.83,0.0,-0.33228,0.00014,25.18689]
[1778085559817,36.8,81562.58,0.0,-0.33188,0.00014,25.17591]
[1778085565171,36.8,81563.21,0.0,-0.33179,0.00014,25.17337]
[1778085565317,36.8,81563.21,0.0,-0.33179,0.00014,25.17337]
[1778085565344,36.8,81563.21,0.0,-0.33179,0.00014,25.17337]
[1778085565395,36.8,81563.21,0.0,-0.33179,0.00014,25.17337]
[1778085565414,36.8,81563.21,0.0,-0.33179,0.00014,25.17337]
[1778085566963,36.8,81568.39,0.0,-0.33106,0.00014,25.1527]
[1778085567419,36.8,81568.39,0.0,-0.33106,0.00014,25.1527]
[1778085567008,36.8,81568.18,0.0,-0.33109,0.00014,25.15354]
[1778085568440,36.8,81568.18,0.0,-0.33109,0.00014,25.15355]
[1778085568588,36.8,81568.18,0.0,-0.33109,0.00014,25.15355]
[1778085569385,36.8,81568.18,0.0,-0.33109,0.00014,25.15355]
[1778085569396,36.8,81568.18,0.0,-0.33109,0.00014,25.15355]
[1778085568758,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085569457,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085569492,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085569517,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085569614,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085569704,36.79,81571.59,0.0,-0.3306,0.00014,25.13977]
[1778085570186,36.79,81573.85,0.0,-0.33027,0.00014,25.13056]
[1778085570774,36.79,81573.85,0.0,-0.33027,0.00014,25.13056]
[1778085571479,36.79,81580.59,0.0,-0.32929,0.00014,25.09938]
[1778085571662,36.79,81590.62,0.0,-0.32787,0.00014,25.05861]
[1778085572713,36.79,81590.62,0.0,-0.32787,0.00014,25.05861]
[1778085572853,36.79,81590.62,0.0,-0.32787,0.00014,25.05861]
[1778085573048,36.79,81590.62,0.0,-0.32787,0.00014,25.05861]
[1778085573129,36.79,81591.76,0.0,-0.3277,0.00014,25.05389]
[1778085575869,36.79,81592.8,0.0,-0.32755,0.00014,25.0495]
[1778085576547,36.79,81594.36,0.0,-0.32733,0.00014,25.04307]
[1778085576667,36.79,81594.36,0.0,-0.32733,0.00014,25.04307]
[1778085577358,36.79,81594.36,0.0,-0.32733,0.00014,25.04307]
[1778085577380,36.79,81594.36,0.0,-0.32733,0.00014,25.04307]
[1778085577411,36.79,81597.53,0.0,-0.32688,0.00014,25.02999]
[1778085577977,36.79,81597.53,0.0,-0.32688,0.00014,25.02999]
[1778085578675,36.79,81603.91,0.0,-0.32597,0.00014,25.00382]
[1778085580391,36.79,81605.17,0.0,-0.3258,0.00014,24.9986]
[1778085581138,36.79,81605.84,0.0,-0.3257,0.00014,24.99581]
[1778085581213,36.79,81607.39,0.0,-0.32548,0.00014,24.9894]
[1778085582183,36.79,81607.39,0.0,-0.32548,0.00014,24.9894]
[1778085582990,36.79,81609.87,0.0,-0.32513,0.00014,24.97914]
[1778085583093,36.79,81609.87,0.0,-0.32513,0.00014,24.97914]
[1778085583141,36.79,81609.87,0.0,-0.32513,0.00014,24.97914]
[1778085583166,36.79,81609.87,0.0,-0.32513,0.00014,24.97914]
[1778085583438,36.79,81609.87,0.0,-0.32513,0.00014,24.97914]
[1778085583360,36.79,81614.12,0.0,-0.32453,0.00014,24.96154]
[1778085583558,36.79,81614.12,0.0,-0.32453,0.00014,24.96154]
[1778085583781,36.79,81614.12,0.0,-0.32453,0.00014,24.96154]
[1778085584362,36.79,81622.48,0.0,-0.32335,0.00014,24.92679]
[1778085585115,36.79,81622.48,0.0,-0.32335,0.00014,24.92679]
[1778085585247,36.79,81622.48,0.0,-0.32335,0.00014,24.92679]
[1778085585313,36.79,81622.48,0.0,-0.32335,0.00014,24.92679]
[1778085585413,36.79,81627.62,0.0,-0.32262,0.00014,24.90512]
[1778085587242,36.79,81632.55,0.0,-0.32193,0.00014,24.8845]
[1778085591238,36.78,81634.64,0.0,-0.32162,0.00014,24.87493]
[1778085591382,36.78,81635.24,0.0,-0.32153,0.00014,24.87225]
[1778085593279,36.78,81635.24,0.0,-0.32153,0.00014,24.87225]
[1778085593330,36.78,81636.95,0.0,-0.32128,0.00014,24.86489]
[1778085599399,36.77,81638.89,0.0,-0.32099,0.00014,24.85593]
[1778085601779,36.77,81640.68,0.0,-0.32072,0.00014,24.84776]
[1778085602196,36.77,81640.68,0.0,-0.32072,0.00014,24.84776]
[1778085602214,36.77,81640.68,0.0,-0.32072,0.00014,24.84776]
[1778085602225,36.77,81640.68,0.0,-0.32072,0.00014,24.84776]
[1778085602432,36.77,81641.12,0.0,-0.32065,0.00014,24.84575]
[1778085603366,36.77,81641.12,0.0,-0.32065,0.00014,24.84575]
[1778085605541,36.77,81629.07,0.0,-0.32234,0.00014,24.89659]
[1778085607290,36.77,81625.14,0.0,-0.3229,0.00014,24.91307]
[1778085612813,36.77,81620.09,0.0,-0.32361,0.00014,24.93412]
[1778085615918,36.77,81620.36,0.0,-0.32357,0.00014,24.93297]
[1778085616081,36.77,81619.82,0.0,-0.32364,0.00014,24.9352]
[1778085617199,36.77,81619.82,0.0,-0.32364,0.00014,24.9352]
[1778085619041,36.77,81617.04,0.0,-0.32403,0.00014,24.94674]
[1778085619753,36.77,81613.48,0.0,-0.32454,0.00014,24.96149]
[1778085619765,36.77,81613.48,0.0,-0.32454,0.00014,24.96149]
[1778085619793,36.77,81613.48,0.0,-0.32454,0.00014,24.96149]
[1778085619956,36.77,81610.73,0.0,-0.32492,0.00014,24.97284]
[1778085621511,36.77,81608.7,0.0,-0.32521,0.00014,24.98118]
[1778085621576,36.77,81608.7,0.0,-0.32521,0.00014,24.98118]
[1778085622688,36.77,81608.7,0.0,-0.3252,0.00014,24.98113]
[1778085622710,36.77,81608.7,0.0,-0.3252,0.00014,24.98113]
[1778085622906,36.76,81616.18,0.0,-0.32415,0.00014,24.95008]
[1778085623596,36.76,81616.18,0.0,-0.32415,0.00014,24.95008]
[1778085623890,36.76,81616.18,0.0,-0.32415,0.00014,24.95003]
[1778085625768,36.76,81616.73,0.0,-0.32407,0.00014,24.94771]
[1778085630940,36.76,81617.25,0.0,-0.32399,0.00014,24.94531]
[1778085632901,36.76,81617.71,0.0,-0.3239,0.00014,24.9394]
[1778085634879,36.76,81620.89,0.0,-0.32345,0.00014,24.92611]
[1778085635058,36.76,81623.32,0.0,-0.32311,0.00014,24.91594]
[1778085640309,36.76,81628.9,0.0,-0.32232,0.00014,24.89254]
[1778085640326,36.76,81628.9,0.0,-0.32232,0.00014,24.89254]
[1778085640664,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640673,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640725,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640846,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640898,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640953,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085640984,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085641100,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085641148,36.76,81625.65,0.0,-0.32278,0.00014,24.90616]
[1778085641191,36.76,81636.41,0.0,-0.32127,0.00014,24.86094]
[1778085641634,36.76,81636.41,0.0,-0.32127,0.00014,24.86094]
[1778085642291,36.76,81636.41,0.0,-0.32127,0.00014,24.86094]
[1778085642325,36.76,81644.75,0.0,-0.32009,0.00014,24.82542]
[1778085642579,36.76,81644.75,0.0,-0.32009,0.00014,24.82542]
[1778085642590,36.76,81644.75,0.0,-0.32009,0.00014,24.82542]
[1778085643207,36.76,81646.44,0.0,-0.31985,0.00014,24.81806]
[1778085646516,36.76,81646.22,0.0,-0.31987,0.00014,24.81869]
[1778085647190,36.75,81645.58,0.0,-0.31995,0.00014,24.82113]
[1778085647369,36.75,81645.58,0.0,-0.31995,0.00014,24.82113]
[1778085647418,36.75,81652.71,0.0,-0.31895,0.00014,24.79076]
[1778085647692,36.75,81652.71,0.0,-0.31895,0.00014,24.79076]
[1778085648068,36.75,81652.71,0.0,-0.31895,0.00014,24.79062]
[1778085649923,36.75,81659.04,0.0,-0.31806,0.00014,24.76342]
[1778085650460,36.75,81661.52,0.0,-0.31771,0.00014,24.75269]
[1778085655942,36.75,81657.03,0.0,-0.31832,0.00014,24.77159]
[1778085656124,36.75,81656.73,0.0,-0.31836,0.00014,24.77269]
[1778085661164,36.74,81656.44,0.0,-0.31839,0.00014,24.77348]
[1778085666247,36.74,81655.5,0.0,-0.31851,0.00014,24.77717]
[1778085671374,36.74,81656.83,0.0,-0.31831,0.00014,24.7711]
[1778085677333,36.74,81654.66,0.0,-0.3186,0.00014,24.77998]
[1778085682772,36.73,81652.25,0.0,-0.31893,0.00014,24.78988]
[1778085684717,36.73,81651.85,0.0,-0.31898,0.00014,24.79145]
[1778085684853,36.73,81651.85,0.0,-0.31898,0.00014,24.79145]
[1778085684965,36.73,81651.85,0.0,-0.31898,0.00014,24.79145]
[1778085684988,36.73,81651.85,0.0,-0.31898,0.00014,24.79145]
[1778085685824,36.73,81651.63,0.0,-0.31901,0.00014,24.79232]
[1778085686284,36.73,81651.63,0.0,-0.31901,0.00014,24.79232]
[1778085686337,36.73,81658.86,0.0,-0.31799,0.00014,24.7613]
[1778085689286,36.73,81661.64,0.0,-0.3176,0.00014,24.74928]
[1778085689342,36.73,81661.64,0.0,-0.3176,0.00014,24.74928]
[1778085689514,36.73,81661.64,0.0,-0.3176,0.00014,24.74928]
[1778085689522,36.73,81662.96,0.0,-0.31742,0.00014,24.74354]
[1778085690917,36.73,81662.96,0.0,-0.31742,0.00014,24.74354]
[1778085692354,36.73,81664.7,0.0,-0.31715,0.00014,24.73208]
[1778085692379,36.73,81664.92,0.0,-0.31712,0.00014,24.73112]
[1778085694382,36.73,81666.88,0.0,-0.31685,0.00014,24.72266]
[1778085698423,36.73,81670.55,0.0,-0.31634,0.00014,24.7068]
[1778085698512,36.73,81673.91,0.0,-0.31587,0.00014,24.69227]
[1778085703531,36.73,81672.1,0.0,-0.31612,0.00014,24.70017]
[1778085704905,36.73,81669.73,0.0,-0.31645,0.00014,24.71045]
[1778085705014,36.73,81669.73,0.0,-0.31645,0.00014,24.71045]
[1778085705567,36.73,81670.25,0.0,-0.31638,0.00014,24.7082]
[1778085706519,36.73,81670.25,0.0,-0.31638,0.00014,24.7082]
[1778085706717,36.73,81670.46,0.0,-0.31635,0.00014,24.70729]
[1778085706722,36.73,81670.46,0.0,-0.31635,0.00014,24.70729]
[1778085707484,36.73,81670.86,0.0,-0.3163,0.00014,24.70557]
[1778085712519,36.73,81671.42,0.0,-0.31622,0.00014,24.70318]
[1778085716794,36.73,81675.56,0.0,-0.31564,0.00014,24.6853]
[1778085716802,36.73,81675.56,0.0,-0.31564,0.00014,24.6853]
[1778085717013,36.73,81675.56,0.0,-0.31564,0.00014,24.6853]
[1778085717554,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718083,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718135,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718163,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718341,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718347,36.73,81677.43,0.0,-0.31538,0.00014,24.6772]
[1778085718561,36.73,81682.81,0.0,-0.31463,0.00014,24.65376]
[1778085723596,36.73,81679.12,0.0,-0.31515,0.00014,24.67008]
[1778085726753,36.73,81680.09,0.0,-0.31502,0.00014,24.6659]
[1778085727414,36.73,81677.89,0.0,-0.31533,0.00014,24.6755]
[1778085728445,36.73,81677.89,0.0,-0.31533,0.00014,24.6755]
[1778085728774,36.73,81677.32,0.0,-0.31541,0.00014,24.67799]
[1778085728937,36.73,81677.32,0.0,-0.31541,0.00014,24.67799]
[1778085729443,36.73,81677.32,0.0,-0.31541,0.00014,24.67799]
[1778085729547,36.73,81677.32,0.0,-0.31541,0.00014,24.67799]
[1778085730814,36.73,81671.82,0.0,-0.31617,0.00014,24.70186]
[1778085730933,36.73,81671.82,0.0,-0.31617,0.00014,24.70186]
[1778085731236,36.73,81667.61,0.0,-0.31676,0.00014,24.72006]
[1778085734850,36.73,81663.76,0.0,-0.3173,0.00014,24.73654]
[1778085735879,36.73,81664.99,0.0,-0.31712,0.00014,24.73119]
[1778085735947,36.73,81664.99,0.0,-0.31712,0.00014,24.73119]
[1778085736523,36.73,81664.99,0.0,-0.31712,0.00014,24.73119]
[1778085735980,36.73,81666.77,0.0,-0.31687,0.00014,24.72347]
[1778085737200,36.73,81666.77,0.0,-0.31687,0.00014,24.72347]
[1778085737357,36.73,81666.77,0.0,-0.31687,0.00014,24.72347]
[1778085738147,36.73,81666.74,0.0,-0.31688,0.00014,24.72356]
[1778085738414,36.73,81666.74,0.0,-0.31688,0.00014,24.72356]
[1778085740906,36.73,81667.42,0.0,-0.31678,0.00014,24.72045]
[1778085741412,36.73,81667.42,0.0,-0.31678,0.00014,24.72045]
[1778085743037,36.73,81668.42,0.0,-0.31663,0.00014,24.71609]
[1778085743044,36.73,81668.42,0.0,-0.31663,0.00014,24.71609]
[1778085743234,36.73,81669.58,0.0,-0.31647,0.00014,24.71103]
[1778085744246,36.73,81669.58,0.0,-0.31647,0.00014,24.71103]
[1778085744532,36.73,81669.58,0.0,-0.31647,0.00014,24.71103]
[1778085749779,36.73,81658.95,0.0,-0.31794,0.00014,24.75634]
[1778085754785,36.72,81659.34,0.0,-0.31786,0.00014,24.75039]
[1778085755808,36.72,81658.84,0.0,-0.31792,0.00014,24.75246]
[1778085755810,36.72,81658.84,0.0,-0.31792,0.00014,24.75246]
[1778085756599,36.72,81654.17,0.0,-0.31857,0.00014,24.7724]
[1778085757620,36.72,81654.17,0.0,-0.31857,0.00014,24.7724]
[1778085758824,36.72,81650.84,0.0,-0.31903,0.00014,24.78643]
[1778085759597,36.72,81650.84,0.0,-0.31903,0.00014,24.78643]
[1778085761985,36.72,81652.91,0.0,-0.31873,0.00014,24.77722]
[1778085762005,36.72,81652.91,0.0,-0.31873,0.00014,24.77722]
[1778085762013,36.72,81652.91,0.0,-0.31873,0.00014,24.77722]
[1778085762022,36.72,81652.91,0.0,-0.31873,0.00014,24.77722]
[1778085762192,36.72,81652.91,0.0,-0.31873,0.00014,24.77722]
[1778085762318,36.72,81653.66,0.0,-0.31863,0.00014,24.7739]
[1778085763118,36.72,81653.66,0.0,-0.31863,0.00014,24.7739]
[1778085767078,36.72,81655.7,0.0,-0.31833,0.00014,24.76478]
[1778085768344,36.71,81665.16,0.0,-0.317,0.00014,24.7239]
[1778085772126,36.71,81662.12,0.0,-0.31742,0.00014,24.73685]
[1778085773212,36.71,81661.19,0.0,-0.31755,0.00014,24.74079]
[1778085773255,36.71,81661.04,0.0,-0.31757,0.00014,24.74137]
[1778085774823,36.71,81661.04,0.0,-0.31756,0.00014,24.74131]
[1778085776825,36.71,81659.47,0.0,-0.31778,0.00014,24.74793]
[1778085777520,36.71,81658.34,0.0,-0.31794,0.00014,24.75273]
[1778085778865,36.71,81658.34,0.0,-0.31793,0.00014,24.75266]
[1778085778877,36.71,81658.34,0.0,-0.31793,0.00014,24.75266]
[1778085779591,36.71,81658.95,0.0,-0.31785,0.00014,24.74991]
[1778085780584,36.71,81658.95,0.0,-0.31785,0.00014,24.74991]
[1778085780887,36.71,81658.95,0.0,-0.31785,0.00014,24.74991]
[1778085781570,36.71,81658.95,0.0,-0.31785,0.00014,24.74991]
[1778085781637,36.71,81658.95,0.0,-0.31785,0.00014,24.74991]
[1778085781387,36.71,81663.76,0.0,-0.31717,0.00014,24.72914]
[1778085782256,36.71,81670.5,0.0,-0.31623,0.00014,24.69994]
[1778085787395,36.71,81674.19,0.0,-0.31571,0.00014,24.68385]
[1778085787859,36.71,81674.19,0.0,-0.31571,0.00014,24.68384]
[1778085788062,36.71,81674.19,0.0,-0.31571,0.00014,24.68384]
[1778085788633,36.71,81676.29,0.0,-0.31542,0.00014,24.6747]
[1778085789420,36.71,81676.29,0.0,-0.31542,0.00014,24.6747]
[1778085789630,36.71,81676.29,0.0,-0.31542,0.00014,24.6747]
[1778085790422,36.71,81675.32,0.0,-0.31555,0.00014,24.67892]
[1778085795477,36.71,81678.07,0.0,-0.31517,0.00014,24.66695]
[1778085798321,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798359,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798379,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798387,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798512,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798534,36.71,81677.84,0.0,-0.3152,0.00014,24.66797]
[1778085798611,36.71,81677.41,0.0,-0.31526,0.00014,24.66984]
[1778085799042,36.71,81677.41,0.0,-0.31526,0.00014,24.66984]
[1778085799535,36.71,81677.41,0.0,-0.31526,0.00014,24.66984]
[1778085799587,36.71,81686.21,0.0,-0.31403,0.00014,24.63141]
[1778085800397,36.71,81686.21,0.0,-0.31403,0.00014,24.63141]
[1778085801539,36.71,81688.38,0.0,-0.31373,0.00014,24.62194]
[1778085804551,36.71,81686.84,0.0,-0.31395,0.00014,24.62878]
[1778085806784,36.71,81681.18,0.0,-0.31474,0.00014,24.65366]
[1778085807295,36.71,81681.18,0.0,-0.31474,0.00014,24.65366]
[1778085807536,36.71,81681.18,0.0,-0.31474,0.00014,24.65366]
[1778085812058,36.71,81685.31,0.0,-0.31415,0.00014,24.63179]
[1778085813103,36.71,81685.31,0.0,-0.31415,0.00014,24.63182]
[1778085815697,36.71,81686.36,0.0,-0.31401,0.00014,24.62739]
[1778085816685,36.71,81686.36,0.0,-0.31401,0.00014,24.62739]
[1778085819499,36.71,81686.29,0.0,-0.31402,0.00014,24.6278]
[1778085820436,36.71,81686.32,0.0,-0.31402,0.00014,24.6277]
[1778085820586,36.71,81686.34,0.0,-0.31402,0.00014,24.62764]
[1778085821209,36.71,81686.34,0.0,-0.31402,0.00014,24.62764]
[1778085821335,36.71,81686.34,0.0,-0.31402,0.00014,24.62764]
[1778085821399,36.71,81686.34,0.0,-0.31402,0.00014,24.62764]
[1778085821679,36.71,81681.03,0.0,-0.31476,0.00014,24.65091]
[1778085822004,36.71,81681.03,0.0,-0.31476,0.00014,24.65091]
[1778085822632,36.71,81681.03,0.0,-0.31476,0.00014,24.65091]
[1778085822639,36.71,81681.03,0.0,-0.31476,0.00014,24.65091]
[1778085822648,36.71,81681.03,0.0,-0.31476,0.00014,24.65091]
[1778085822639,36.71,81671.37,0.0,-0.31611,0.00014,24.69293]
[1778085823012,36.71,81671.37,0.0,-0.31611,0.00014,24.69293]
[1778085823684,36.71,81668.28,0.0,-0.31654,0.00014,24.70628]
[1778085825337,36.71,81668.26,0.0,-0.31654,0.00014,24.70637]
[1778085829848,36.71,81667.56,0.0,-0.31663,0.00014,24.70918]
[1778085830343,36.71,81667.47,0.0,-0.31664,0.00014,24.70952]
[1778085834701,36.71,81654.54,0.0,-0.31844,0.00014,24.7649]
[1778085834991,36.71,81654.54,0.0,-0.31844,0.00014,24.7649]
[1778085835281,36.71,81654.54,0.0,-0.31844,0.00014,24.7649]
[1778085835288,36.71,81654.54,0.0,-0.31844,0.00014,24.7649]
[1778085835665,36.71,81651.94,0.0,-0.31881,0.00014,24.77603]
[1778085840698,36.71,81647.86,0.0,-0.31936,0.00014,24.79301]
[1778085846457,36.7,81652.91,0.0,-0.31864,0.00014,24.7708]
[1778085849546,36.7,81652.89,0.0,-0.31863,0.00014,24.77067]
[1778085849644,36.7,81654.53,0.0,-0.3184,0.00014,24.76342]
[1778085849810,36.7,81654.53,0.0,-0.3184,0.00014,24.76342]
[1778085850040,36.7,81654.53,0.0,-0.3184,0.00014,24.76342]
[1778085852503,36.7,81655.36,0.0,-0.31828,0.00014,24.75975]
[1778085852688,36.7,81655.36,0.0,-0.31828,0.00014,24.75975]
[1778085854875,36.7,81662.45,0.0,-0.31728,0.00014,24.72894]
[1778085856120,36.7,81664.62,0.0,-0.31697,0.00014,24.71949]
[1778085856527,36.69,81666.49,0.0,-0.31671,0.00014,24.71133]
[1778085860926,36.69,81668.92,0.0,-0.31636,0.00014,24.70055]
[1778085861046,36.69,81668.92,0.0,-0.31636,0.00014,24.70055]
[1778085862693,36.69,81681.0,0.0,-0.31467,0.00014,24.64783]
[1778085863382,36.69,81681.0,0.0,-0.31467,0.00014,24.64783]
[1778085863901,36.69,81687.01,0.0,-0.31383,0.00014,24.62152]
[1778085863905,36.69,81687.01,0.0,-0.31383,0.00014,24.62152]
[1778085864584,36.69,81686.72,0.0,-0.31387,0.00014,24.62277]
[1778085865029,36.69,81686.72,0.0,-0.31387,0.00014,24.62277]
[1778085865224,36.69,81686.72,0.0,-0.31387,0.00014,24.62277]
[1778085865591,36.69,81690.32,0.0,-0.31337,0.00014,24.60697]
[1778085865975,36.69,81690.32,0.0,-0.31337,0.00014,24.60697]
[1778085866655,36.69,81690.32,0.0,-0.31337,0.00014,24.60697]
[1778085867853,36.69,81698.54,0.0,-0.31223,0.00014,24.5708]
[1778085868258,36.69,81698.54,0.0,-0.31223,0.00014,24.5708]
[1778085868612,36.69,81701.2,0.0,-0.31186,0.00014,24.55908]
[1778085870289,36.69,81700.72,0.0,-0.31193,0.00014,24.56134]
[1778085870296,36.69,81700.72,0.0,-0.31193,0.00014,24.56134]
[1778085870626,36.69,81700.57,0.0,-0.31195,0.00014,24.56201]
[1778085875663,36.7,81703.04,0.0,-0.3116,0.00014,24.54744]
[1778085880710,36.7,81705.2,0.0,-0.31131,0.00014,24.53836]
[1778085885731,36.7,81700.21,0.0,-0.31202,0.00014,24.56084]
[1778085890768,36.7,81699.16,0.0,-0.31217,0.00014,24.56577]
[1778085894238,36.7,81691.31,0.0,-0.31326,0.00014,24.60051]
[1778085896550,36.7,81689.59,0.0,-0.3135,0.00014,24.60809]
[1778085896623,36.7,81691.04,0.0,-0.3133,0.00014,24.60174]
[1778085900689,36.7,81689.4,0.0,-0.31353,0.00014,24.60901]
[1778085906136,36.71,81686.62,0.0,-0.31392,0.00014,24.62126]
[1778085907666,36.71,81684.15,0.0,-0.31427,0.00014,24.63207]
[1778085907752,36.7,81684.92,0.0,-0.31416,0.00014,24.62869]
[1778085910033,36.7,81678.63,0.0,-0.31503,0.00014,24.65616]
[1778085910079,36.7,81676.67,0.0,-0.31531,0.00014,24.66467]
[1778085911769,36.7,81676.67,0.0,-0.31531,0.00014,24.66467]
[1778085911936,36.7,81676.44,0.0,-0.31534,0.00014,24.66565]
[1778085918422,36.7,81672.48,0.0,-0.31588,0.00014,24.68266]
[1778085923796,36.7,81672.56,0.0,-0.31587,0.00014,24.68213]
[1778085926893,36.7,81671.73,0.0,-0.31598,0.00014,24.68558]
[1778085926895,36.7,81671.73,0.0,-0.31598,0.00014,24.68558]
[1778085927019,36.7,81671.25,0.0,-0.31605,0.00014,24.68763]
[1778085932455,36.7,81669.65,0.0,-0.31624,0.00014,24.6904]
[1778085938096,36.7,81669.5,0.0,-0.31625,0.00014,24.69079]
[1778085943320,36.7,81670.15,0.0,-0.31616,0.00014,24.68781]
[1778085949175,36.69,81670.91,0.0,-0.31604,0.00014,24.68423]
[1778085950348,36.69,81670.91,0.0,-0.31604,0.00014,24.68423]
[1778085951176,36.69,81671.71,0.0,-0.31593,0.00014,24.68071]
[1778085951271,36.69,81677.71,0.0,-0.31509,0.00014,24.65457]
[1778085953199,36.69,81678.36,0.0,-0.315,0.00014,24.65169]
[1778085953737,36.69,81678.36,0.0,-0.315,0.00014,24.65169]
[1778085953797,36.69,81678.36,0.0,-0.315,0.00014,24.65169]
[1778085953755,36.69,81673.0,0.0,-0.31575,0.00014,24.67503]
[1778085954398,36.69,81673.0,0.0,-0.31575,0.00014,24.67503]
[1778085955776,36.69,81666.63,0.0,-0.31664,0.00014,24.70264]
[1778085955805,36.69,81666.63,0.0,-0.31664,0.00014,24.70264]
[1778085958441,36.69,81666.02,0.0,-0.31672,0.00014,24.70513]
[1778085960164,36.69,81671.98,0.0,-0.31588,0.00014,24.6792]
[1778085961286,36.69,81672.23,0.0,-0.31585,0.00014,24.67807]
[1778085961586,36.69,81672.67,0.0,-0.31578,0.00014,24.67612]
[1778085967297,36.69,81671.91,0.0,-0.31588,0.00014,24.67923]
[1778085967372,36.69,81671.91,0.0,-0.31588,0.00014,24.67923]
[1778085967376,36.69,81671.91,0.0,-0.31588,0.00014,24.67923]
[1778085967468,36.69,81672.42,0.0,-0.31581,0.00014,24.67698]
[1778085972738,36.69,81673.8,0.0,-0.31561,0.00014,24.67079]
[1778085976738,36.69,81673.58,0.0,-0.31564,0.00014,24.67163]
[1778085981075,36.69,81676.63,0.0,-0.31521,0.00014,24.65818]
[1778085983549,36.69,81685.53,0.0,-0.31397,0.00014,24.61922]
[1778085983726,36.69,81685.87,0.0,-0.31392,0.00014,24.61772]
[1778085989282,36.69,81686.53,0.0,-0.31383,0.00014,24.6149]
[1778085994492,36.69,81685.6,0.0,-0.31394,0.00014,24.6151]
[1778085999527,36.69,81687.49,0.0,-0.31368,0.00014,24.60682]
[1778086004562,36.69,81685.11,0.0,-0.31401,0.00014,24.61729]
[1778086008592,36.69,81676.31,0.0,-0.31524,0.00014,24.65578]
[1778086011847,36.69,81673.61,0.0,-0.31561,0.00014,24.66751]
[1778086011896,36.69,81671.95,0.0,-0.31585,0.00014,24.67468]
[1778086012787,36.69,81671.95,0.0,-0.31585,0.00014,24.67468]
[1778086014892,36.69,81674.94,0.0,-0.31543,0.00014,24.66165]
[1778086015579,36.69,81674.94,0.0,-0.31543,0.00014,24.66162]
[1778086017147,36.69,81677.19,0.0,-0.31511,0.00014,24.65178]
[1778086017919,36.69,81677.19,0.0,-0.31511,0.00014,24.65178]
[1778086018669,36.69,81672.32,0.0,-0.31579,0.00014,24.67294]
[1778086023704,36.68,81672.47,0.0,-0.31576,0.00014,24.67214]
[1778086028739,36.68,81673.21,0.0,-0.31566,0.00014,24.66877]
[1778086031916,36.68,81688.34,0.0,-0.31354,0.00014,24.60258]
[1778086033262,36.68,81688.34,0.0,-0.31354,0.00014,24.60258]
[1778086034109,36.68,81688.02,0.0,-0.31359,0.00014,24.60401]
[1778086034782,36.68,81687.92,0.0,-0.3136,0.00014,24.60448]
[1778086038162,36.68,81681.94,0.0,-0.31444,0.00014,24.63079]
[1778086038810,36.68,81680.68,0.0,-0.31462,0.00014,24.63631]
[1778086039606,36.68,81680.68,0.0,-0.31462,0.00014,24.63631]
[1778086040074,36.68,81678.83,0.0,-0.31487,0.00014,24.6444]
[1778086045862,36.68,81677.07,0.0,-0.31512,0.00014,24.65204]
[1778086050893,36.68,81676.27,0.0,-0.31523,0.00014,24.65547]
[1778086055928,36.68,81685.2,0.0,-0.31396,0.00014,24.6125]
[1778086061457,36.68,81685.9,0.0,-0.31387,0.00014,24.60952]
[1778086063869,36.68,81676.07,0.0,-0.31524,0.00014,24.65257]
[1778086069013,36.69,81679.48,0.0,-0.31477,0.00014,24.63771]
[1778086070701,36.69,81676.89,0.0,-0.31513,0.00014,24.64902]
[1778086071042,36.69,81670.96,0.0,-0.31596,0.00014,24.67482]
[1778086071130,36.69,81670.96,0.0,-0.31596,0.00014,24.67482]
[1778086071944,36.68,81663.55,0.0,-0.31699,0.00014,24.70683]
[1778086072624,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086072995,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086073012,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086073318,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086073349,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086073667,36.68,81654.46,0.0,-0.31826,0.00014,24.74597]
[1778086074589,36.68,81653.74,0.0,-0.31836,0.00014,24.74888]
[1778086074810,36.68,81653.74,0.0,-0.31836,0.00014,24.74888]
[1778086074901,36.68,81656.82,0.0,-0.31792,0.00014,24.73557]
[1778086076608,36.68,81656.7,0.0,-0.31794,0.00014,24.73608]
[1778086076624,36.68,81658.16,0.0,-0.31773,0.00014,24.72971]
[1778086080446,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080485,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080543,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080587,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080682,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080702,36.68,81659.08,0.0,-0.3176,0.00014,24.72552]
[1778086080731,36.68,81660.44,0.0,-0.31741,0.00014,24.71958]
[1778086081707,36.68,81660.44,0.0,-0.31741,0.00014,24.71958]
[1778086084394,36.68,81664.97,0.0,-0.31676,0.00014,24.69982]
[1778086084431,36.68,81664.97,0.0,-0.31676,0.00014,24.69982]
[1778086085640,36.68,81664.0,0.0,-0.3169,0.00014,24.70396]
[1778086085673,36.68,81664.0,0.0,-0.3169,0.00014,24.70396]
[1778086086287,36.68,81663.88,0.0,-0.31691,0.00014,24.70442]
[1778086087764,36.68,81663.07,0.0,-0.31703,0.00014,24.70786]
[1778086087932,36.68,81663.07,0.0,-0.31703,0.00014,24.70786]
[1778086088701,36.68,81662.3,0.0,-0.31713,0.00014,24.71106]
[1778086089738,36.68,81666.64,0.0,-0.31652,0.00014,24.69229]
[1778086090366,36.68,81669.53,0.0,-0.31612,0.00014,24.67968]
[1778086094428,36.67,81664.79,0.0,-0.31677,0.00014,24.70008]
[1778086094507,36.67,81664.79,0.0,-0.31677,0.00014,24.70008]
[1778086094832,36.67,81664.79,0.0,-0.31677,0.00014,24.70008]
[1778086094933,36.67,81661.33,0.0,-0.31726,0.00014,24.71498]
[1778086095377,36.67,81661.33,0.0,-0.31726,0.00014,24.71498]
[1778086095777,36.67,81653.21,0.0,-0.31839,0.00014,24.74987]
[1778086098271,36.67,81648.1,0.0,-0.31911,0.00014,24.77156]
[1778086098510,36.67,81648.1,0.0,-0.31911,0.00014,24.77156]
[1778086098976,36.67,81647.64,0.0,-0.31916,0.00014,24.77332]
[1778086104328,36.67,81643.13,0.0,-0.31978,0.00014,24.79211]
[1778086104951,36.67,81643.13,0.0,-0.31978,0.00014,24.79211]
[1778086105277,36.67,81642.06,0.0,-0.31993,0.00014,24.79642]
[1778086110757,36.66,81643.75,0.0,-0.31967,0.00014,24.78875]
[1778086115704,36.66,81640.61,0.0,-0.32008,0.00014,24.79759]
[1778086115940,36.66,81640.61,0.0,-0.32008,0.00014,24.79759]
[1778086115805,36.66,81640.68,0.0,-0.32006,0.00014,24.79717]
[1778086116397,36.66,81640.68,0.0,-0.32006,0.00014,24.79717]
[1778086116900,36.66,81640.68,0.0,-0.32006,0.00014,24.79717]
[1778086117000,36.66,81640.58,0.0,-0.32007,0.00014,24.79734]
[1778086117173,36.66,81640.58,0.0,-0.32007,0.00014,24.79734]
[1778086119312,36.65,81634.43,0.0,-0.32093,0.00014,24.82334]
[1778086122194,36.65,81637.33,0.0,-0.32051,0.00014,24.8106]
[1778086123161,36.65,81637.1,0.0,-0.32054,0.00014,24.81144]
[1778086123765,36.65,81637.1,0.0,-0.32054,0.00014,24.81144]
[1778086123928,36.65,81637.1,0.0,-0.32054,0.00014,24.81144]
[1778086123785,36.65,81636.37,0.0,-0.32064,0.00014,24.8144]
[1778086124072,36.65,81636.37,0.0,-0.32064,0.00014,24.8144]
[1778086124410,36.65,81636.37,0.0,-0.32063,0.00014,24.81426]
[1778086127206,36.65,81631.45,0.0,-0.32132,0.00014,24.83484]
[1778086127431,36.65,81631.45,0.0,-0.32131,0.00014,24.83469]
[1778086131254,36.64,81633.8,0.0,-0.32097,0.00014,24.82426]
[1778086132580,36.64,81637.01,0.0,-0.32051,0.00014,24.81048]
[1778086132589,36.64,81637.01,0.0,-0.32051,0.00014,24.81048]
[1778086132727,36.64,81637.01,0.0,-0.32051,0.00014,24.81048]
[1778086132733,36.64,81638.99,0.0,-0.32022,0.00014,24.80191]
[1778086133144,36.64,81638.99,0.0,-0.32022,0.00014,24.80191]
[1778086133798,36.64,81637.44,0.0,-0.32044,0.00014,24.80836]
[1778086134811,36.64,81637.44,0.0,-0.32044,0.00014,24.80836]
[1778086134826,36.64,81637.44,0.0,-0.32044,0.00014,24.80836]
[1778086134927,36.64,81638.3,0.0,-0.32031,0.00014,24.80458]
[1778086140605,36.63,81638.2,0.0,-0.32031,0.00014,24.80435]
[1778086143653,36.63,81637.51,0.0,-0.32039,0.00014,24.8069]
[1778086144447,36.63,81636.92,0.0,-0.32047,0.00014,24.80928]
[1778086144501,36.63,81636.92,0.0,-0.32047,0.00014,24.80928]
[1778086144758,36.63,81636.92,0.0,-0.32047,0.00014,24.80928]
[1778086145318,36.63,81637.89,0.0,-0.32033,0.00014,24.80502]
[1778086145322,36.63,81637.89,0.0,-0.32033,0.00014,24.80502]
[1778086145532,36.63,81637.89,0.0,-0.32033,0.00014,24.80502]
[1778086146119,36.63,81646.91,0.0,-0.31906,0.00014,24.76638]
[1778086146472,36.63,81646.91,0.0,-0.31906,0.00014,24.76638]
[1778086146475,36.63,81646.91,0.0,-0.31906,0.00014,24.76638]
[1778086146595,36.63,81646.91,0.0,-0.31906,0.00014,24.76638]
[1778086146975,36.63,81652.3,0.0,-0.3183,0.00014,24.74313]
[1778086149032,36.63,81665.89,0.0,-0.31638,0.00014,24.68425]
[1778086149485,36.63,81665.89,0.0,-0.31638,0.00014,24.68425]
[1778086149802,36.63,81665.89,0.0,-0.31638,0.00014,24.68425]
[1778086149867,36.62,81665.35,0.0,-0.31646,0.00014,24.68655]
[1778086151914,36.62,81665.35,0.0,-0.31646,0.00014,24.68654]
[1778086152154,36.62,81663.59,0.0,-0.3167,0.00014,24.69416]
[1778086152431,36.62,81663.59,0.0,-0.3167,0.00014,24.69416]
[1778086152784,36.62,81663.59,0.0,-0.3167,0.00014,24.69416]
[1778086153835,36.62,81661.11,0.0,-0.31705,0.00014,24.70488]
[1778086153936,36.62,81659.48,0.0,-0.31728,0.00014,24.71191]
[1778086157569,36.62,81653.95,0.0,-0.31805,0.00014,24.73566]
[1778086157578,36.62,81653.95,0.0,-0.31805,0.00014,24.73566]
[1778086157661,36.62,81652.15,0.0,-0.3183,0.00014,24.74336]
[1778086158128,36.62,81652.15,0.0,-0.3183,0.00014,24.74336]
[1778086158735,36.62,81652.15,0.0,-0.3183,0.00014,24.74336]
[1778086164513,36.62,81654.35,0.0,-0.31799,0.00014,24.73361]
[1778086165053,36.62,81645.27,0.0,-0.31926,0.00014,24.77256]
[1778086166744,36.62,81645.27,0.0,-0.31926,0.00014,24.77252]
[1778086167018,36.62,81636.71,0.0,-0.32046,0.00014,24.80898]
[1778086167778,36.62,81627.08,0.0,-0.32182,0.00014,24.84973]
[1778086168680,36.62,81627.08,0.0,-0.32182,0.00014,24.84973]
[1778086169697,36.62,81625.05,0.0,-0.3221,0.00014,24.8582]
[1778086169698,36.62,81625.05,0.0,-0.3221,0.00014,24.8582]
[1778086169772,36.62,81625.62,0.0,-0.32202,0.00014,24.85567]
[1778086171307,36.62,81626.9,0.0,-0.32184,0.00014,24.85014]
[1778086171810,36.62,81627.47,0.0,-0.32173,0.00014,24.84366]
[1778086172095,36.62,81627.47,0.0,-0.32173,0.00014,24.84366]
[1778086172202,36.62,81627.47,0.0,-0.32173,0.00014,24.84366]
[1778086172757,36.62,81627.47,0.0,-0.32173,0.00014,24.84353]
[1778086173741,36.62,81627.47,0.0,-0.32173,0.00014,24.84353]
[1778086175749,36.61,81628.17,0.0,-0.32162,0.00014,24.84032]
[1778086177837,36.61,81628.42,0.0,-0.32158,0.00014,24.83901]
[1778086183013,36.61,81628.94,0.0,-0.32148,0.00014,24.83615]
[1778086185886,36.6,81631.57,0.0,-0.3211,0.00014,24.82462]
[1778086187134,36.6,81631.08,0.0,-0.32116,0.00014,24.82645]
[1778086187728,36.6,81631.08,0.0,-0.32116,0.00014,24.82645]
[1778086187967,36.6,81631.08,0.0,-0.32116,0.00014,24.82645]
[1778086188015,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188138,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188182,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188286,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188323,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188731,36.6,81639.79,0.0,-0.31993,0.00014,24.78927]
[1778086188946,36.6,81654.91,0.0,-0.3178,0.00014,24.72427]
[1778086189969,36.6,81654.91,0.0,-0.3178,0.00014,24.72427]
[1778086189985,36.6,81654.91,0.0,-0.3178,0.00014,24.72427]
[1778086190023,36.6,81658.24,0.0,-0.31733,0.00014,24.70979]
[1778086191943,36.6,81662.54,0.0,-0.31672,0.00014,24.69113]
[1778086192098,36.6,81660.56,0.0,-0.317,0.00014,24.69969]
[1778086192220,36.6,81660.56,0.0,-0.317,0.00014,24.69969]
[1778086193426,36.6,81660.56,0.0,-0.317,0.00014,24.69968]
[1778086193654,36.6,81660.56,0.0,-0.317,0.00014,24.69968]
[1778086193659,36.6,81660.56,0.0,-0.317,0.00014,24.69968]
[1778086193738,36.6,81660.56,0.0,-0.317,0.00014,24.69968]
[1778086193971,36.6,81663.84,0.0,-0.31654,0.00014,24.68545]
[1778086196061,36.6,81668.42,0.0,-0.3159,0.00014,24.66553]
[1778086196220,36.6,81667.88,0.0,-0.31597,0.00014,24.66789]
[1778086196244,36.6,81667.88,0.0,-0.31597,0.00014,24.66789]
[1778086196251,36.6,81667.88,0.0,-0.31597,0.00014,24.66789]
[1778086196455,36.6,81667.88,0.0,-0.31597,0.00014,24.66789]
[1778086196926,36.6,81669.45,0.0,-0.31575,0.00014,24.66108]
[1778086198076,36.6,81669.45,0.0,-0.31575,0.00014,24.66108]
[1778086198080,36.6,81669.45,0.0,-0.31575,0.00014,24.66108]
[1778086198716,36.6,81674.26,0.0,-0.31508,0.00014,24.64012]
[1778086198730,36.6,81674.26,0.0,-0.31508,0.00014,24.64012]
[1778086198939,36.6,81675.15,0.0,-0.31496,0.00014,24.63628]
[1778086204094,36.6,81672.85,0.0,-0.31529,0.00014,24.64655]
[1778086204153,36.6,81672.34,0.0,-0.31536,0.00014,24.64882]
[1778086207178,36.6,81674.97,0.0,-0.31499,0.00014,24.63746]
[1778086207219,36.6,81674.97,0.0,-0.31499,0.00014,24.63746]
[1778086207246,36.6,81674.97,0.0,-0.31499,0.00014,24.63746]
[1778086207372,36.6,81674.97,0.0,-0.31499,0.00014,24.63746]
[1778086207896,36.6,81674.97,0.0,-0.31499,0.00014,24.63746]
[1778086208011,36.6,81675.55,0.0,-0.31491,0.00014,24.63497]
[1778086208208,36.6,81675.55,0.0,-0.31491,0.00014,24.63497]
[1778086209010,36.6,81681.31,0.0,-0.31411,0.00014,24.60977]
[1778086209473,36.6,81681.31,0.0,-0.31411,0.00014,24.60977]
[1778086209504,36.6,81681.31,0.0,-0.31411,0.00014,24.60977]
[1778086210016,36.6,81691.23,0.0,-0.31273,0.00014,24.56612]
[1778086210189,36.6,81691.23,0.0,-0.31273,0.00014,24.56612]
[1778086213218,36.61,81691.1,0.0,-0.31276,0.00014,24.56703]
[1778086214823,36.61,81691.23,0.0,-0.31274,0.00014,24.56656]
[1778086215520,36.61,81692.09,0.0,-0.31262,0.00014,24.56286]
[1778086215525,36.61,81692.09,0.0,-0.31262,0.00014,24.56286]
[1778086215982,36.61,81692.09,0.0,-0.31262,0.00014,24.56286]
[1778086216082,36.61,81682.23,0.0,-0.314,0.00014,24.60644]
[1778086216154,36.61,81682.23,0.0,-0.314,0.00014,24.60644]
[1778086216290,36.61,81682.23,0.0,-0.314,0.00014,24.60644]
[1778086216304,36.61,81682.23,0.0,-0.314,0.00014,24.60644]
[1778086217066,36.61,81682.23,0.0,-0.31401,0.00014,24.60653]
[1778086222100,36.61,81682.88,0.0,-0.31392,0.00014,24.60389]
[1778086223888,36.61,81681.9,0.0,-0.31406,0.00014,24.60825]
[1778086224116,36.61,81680.51,0.0,-0.31426,0.00014,24.61439]
[1778086224589,36.61,81680.51,0.0,-0.31426,0.00014,24.61439]
[1778086224731,36.61,81680.51,0.0,-0.31426,0.00014,24.61439]
[1778086225122,36.61,81681.33,0.0,-0.31414,0.00014,24.61083]
[1778086225302,36.61,81681.33,0.0,-0.31414,0.00014,24.61083]
[1778086226792,36.61,81686.05,0.0,-0.31348,0.00014,24.59007]
[1778086226851,36.61,81686.05,0.0,-0.31348,0.00014,24.59007]
[1778086227004,36.61,81686.05,0.0,-0.31348,0.00014,24.59007]
[1778086227238,36.61,81690.05,0.0,-0.31292,0.00014,24.57231]
[1778086227679,36.61,81690.05,0.0,-0.31292,0.00014,24.57231]
[1778086227709,36.61,81690.05,0.0,-0.31292,0.00014,24.57231]
[1778086227757,36.61,81690.28,0.0,-0.31289,0.00014,24.5712]
[1778086228394,36.61,81690.28,0.0,-0.31289,0.00014,24.5712]
[1778086234414,36.61,81698.66,0.0,-0.31168,0.00014,24.52961]
[1778086237055,36.61,81698.54,0.0,-0.31169,0.00014,24.53001]
[1778086242832,36.6,81700.66,0.0,-0.31139,0.00014,24.52031]
[1778086244056,36.6,81701.3,0.0,-0.3113,0.00014,24.51733]
[1778086245466,36.6,81702.34,0.0,-0.31115,0.00014,24.51243]
[1778086245605,36.6,81702.34,0.0,-0.31115,0.00014,24.51243]
[1778086245712,36.6,81702.34,0.0,-0.31115,0.00014,24.51243]
[1778086245996,36.6,81702.34,0.0,-0.31115,0.00014,24.51243]
[1778086246145,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246178,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246407,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246539,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246588,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246608,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246699,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246853,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246871,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086246999,36.6,81702.07,0.0,-0.31118,0.00014,24.5135]
[1778086247017,36.6,81686.64,0.0,-0.31333,0.00014,24.58202]
[1778086247455,36.6,81686.64,0.0,-0.31333,0.00014,24.58202]
[1778086247553,36.6,81686.64,0.0,-0.31333,0.00014,24.58202]
[1778086247973,36.6,81684.0,0.0,-0.3137,0.00014,24.59371]
[1778086249290,36.6,81686.88,0.0,-0.3133,0.00014,24.58107]
[1778086249319,36.6,81686.88,0.0,-0.3133,0.00014,24.58107]
[1778086250542,36.6,81688.74,0.0,-0.31305,0.00014,24.57292]
[1778086250655,36.6,81688.74,0.0,-0.31305,0.00014,24.57292]
[1778086250692,36.6,81688.69,0.0,-0.31306,0.00014,24.57321]
[1778086253108,36.6,81698.01,0.0,-0.31176,0.00014,24.53207]
[1778086254836,36.6,81698.01,0.0,-0.31176,0.00014,24.53198]
[1778086254949,36.6,81698.01,0.0,-0.31176,0.00014,24.53198]
[1778086255023,36.6,81700.46,0.0,-0.31141,0.00014,24.521]
[1778086256702,36.6,81700.46,0.0,-0.31141,0.00014,24.52091]
[1778086256731,36.6,81698.48,0.0,-0.31168,0.00014,24.52963]
[1778086257522,36.6,81698.48,0.0,-0.31168,0.00014,24.52963]
[1778086257790,36.6,81697.32,0.0,-0.31184,0.00014,24.53469]
[1778086262730,36.6,81695.09,0.0,-0.31214,0.00014,24.54414]
[1778086262740,36.6,81695.09,0.0,-0.31214,0.00014,24.54414]
[1778086262741,36.6,81695.09,0.0,-0.31214,0.00014,24.54414]
[1778086262757,36.6,81695.09,0.0,-0.31214,0.00014,24.54414]
[1778086262795,36.6,81697.3,0.0,-0.31183,0.00014,24.53422]
[1778086265299,36.6,81698.02,0.0,-0.31172,0.00014,24.53082]
[1778086265312,36.6,81698.02,0.0,-0.31172,0.00014,24.53082]
[1778086265515,36.6,81699.56,0.0,-0.31151,0.00014,24.52388]
[1778086271985,36.59,81702.37,0.0,-0.3111,0.00014,24.51076]
[1778086273928,36.59,81702.36,0.0,-0.31109,0.00014,24.51054]
[1778086275263,36.59,81698.59,0.0,-0.31161,0.00014,24.52708]
[1778086275644,36.59,81698.59,0.0,-0.31161,0.00014,24.52708]
[1778086275901,36.59,81698.59,0.0,-0.31161,0.00014,24.52708]
[1778086276022,36.59,81698.59,0.0,-0.31161,0.00014,24.52708]
[1778086276085,36.59,81698.59,0.0,-0.31161,0.00014,24.52708]
[1778086276114,36.59,81703.18,0.0,-0.31097,0.00014,24.50654]
[1778086276507,36.59,81703.18,0.0,-0.31097,0.00014,24.50654]
[1778086276642,36.59,81703.18,0.0,-0.31097,0.00014,24.50654]
[1778086276939,36.59,81703.18,0.0,-0.31097,0.00014,24.50654]
[1778086277147,36.59,81722.43,0.0,-0.30829,0.00014,24.41998]
[1778086277218,36.59,81722.43,0.0,-0.30829,0.00014,24.41998]
[1778086277762,36.59,81722.43,0.0,-0.30829,0.00014,24.41998]
[1778086277849,36.59,81722.43,0.0,-0.30829,0.00014,24.41998]
[1778086278165,36.59,81722.43,0.0,-0.30829,0.00014,24.41998]
[1778086277931,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086278472,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086278478,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086278778,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086279026,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086279041,36.59,81728.88,0.0,-0.30739,0.00014,24.39073]
[1778086279113,36.58,81727.64,0.0,-0.30756,0.00014,24.39607]
[1778086280166,36.58,81727.64,0.0,-0.30756,0.00014,24.39607]
[1778086280255,36.58,81727.64,0.0,-0.30756,0.00014,24.39607]
[1778086280382,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086280723,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086280807,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086280941,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086281138,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086281155,36.58,81732.17,0.0,-0.30693,0.00014,24.37549]
[1778086281175,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281234,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281301,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281418,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281544,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281639,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086281850,36.58,81750.56,0.0,-0.30439,0.00014,24.2914]
[1778086282141,36.58,81758.4,0.0,-0.3033,0.00014,24.2548]
[1778086284997,36.58,81762.85,0.0,-0.30268,0.00014,24.23405]
[1778086286543,36.58,81769.59,0.0,-0.30175,0.00014,24.20248]
[1778086287764,36.58,81771.44,0.0,-0.30149,0.00014,24.19374]
[1778086288083,36.58,81771.44,0.0,-0.30149,0.00014,24.19374]
[1778086288600,36.58,81769.13,0.0,-0.3018,0.00014,24.20438]
[1778086289877,36.58,81767.41,0.0,-0.30204,0.00014,24.21228]
[1778086289949,36.58,81767.41,0.0,-0.30204,0.00014,24.21228]
[1778086290172,36.58,81765.46,0.0,-0.3023,0.00014,24.22123]
[1778086290263,36.58,81765.46,0.0,-0.3023,0.00014,24.22123]
[1778086290324,36.58,81765.46,0.0,-0.3023,0.00014,24.22123]
[1778086291012,36.58,81754.85,0.0,-0.30374,0.00014,24.26622]
[1778086291294,36.58,81754.85,0.0,-0.30374,0.00014,24.26622]
[1778086291539,36.58,81754.85,0.0,-0.30374,0.00014,24.26622]
[1778086292939,36.57,81749.95,0.0,-0.30441,0.00014,24.28867]
[1778086293078,36.57,81749.95,0.0,-0.30441,0.00014,24.28867]
[1778086293308,36.57,81749.95,0.0,-0.30441,0.00014,24.28867]
[1778086293420,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293518,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293589,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293792,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293806,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293835,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293957,36.57,81747.35,0.0,-0.30476,0.00014,24.30045]
[1778086293994,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086294281,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086294327,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086294749,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086295169,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086295188,36.57,81758.56,0.0,-0.30321,0.00014,24.24841]
[1778086295046,36.57,81768.14,0.0,-0.30189,0.00014,24.20398]
[1778086295290,36.57,81768.14,0.0,-0.30189,0.00014,24.20398]
[1778086295857,36.57,81768.14,0.0,-0.30189,0.00014,24.20398]
[1778086296071,36.57,81772.28,0.0,-0.30132,0.00014,24.18455]
[1778086297046,36.57,81772.28,0.0,-0.30132,0.00014,24.18455]
[1778086297077,36.57,81771.71,0.0,-0.30139,0.00014,24.1871]
[1778086300138,36.57,81769.37,0.0,-0.30171,0.00014,24.19785]
[1778086300140,36.57,81768.38,0.0,-0.30184,0.00014,24.20237]
[1778086300455,36.57,81768.38,0.0,-0.30184,0.00014,24.20237]
[1778086300549,36.57,81768.38,0.0,-0.30184,0.00014,24.20237]
[1778086301146,36.57,81768.59,0.0,-0.30181,0.00014,24.20131]
[1778086303686,36.57,81764.36,0.0,-0.30239,0.00014,24.22079]
[1778086304570,36.57,81762.76,0.0,-0.30261,0.00014,24.2281]
[1778086306582,36.56,81763.07,0.0,-0.30256,0.00014,24.22641]
[1778086307203,36.56,81763.07,0.0,-0.30256,0.00014,24.22641]
[1778086307305,36.56,81763.2,0.0,-0.30253,0.00014,24.22569]
[1778086307808,36.56,81763.2,0.0,-0.30253,0.00014,24.22569]
[1778086307897,36.56,81763.2,0.0,-0.30253,0.00014,24.22569]
[1778086307909,36.56,81769.92,0.0,-0.30161,0.00014,24.19432]
[1778086308494,36.56,81769.92,0.0,-0.30161,0.00014,24.19432]
[1778086308499,36.56,81769.92,0.0,-0.30161,0.00014,24.19432]
[1778086308684,36.56,81769.92,0.0,-0.30161,0.00014,24.19432]
[1778086308795,36.56,81769.92,0.0,-0.30161,0.00014,24.19432]
[1778086309215,36.56,81775.36,0.0,-0.30086,0.00014,24.16882]
[1778086310513,36.56,81778.62,0.0,-0.30041,0.00014,24.15346]
[1778086310517,36.56,81778.62,0.0,-0.30041,0.00014,24.15346]
[1778086310520,36.56,81778.62,0.0,-0.30041,0.00014,24.15346]
[1778086310925,36.56,81778.62,0.0,-0.30041,0.00014,24.15346]
[1778086311194,36.56,81772.16,0.0,-0.30129,0.00014,24.18359]
[1778086312647,36.56,81771.71,0.0,-0.30135,0.00014,24.18562]
[1778086312766,36.56,81771.71,0.0,-0.30135,0.00014,24.18554]
[1778086315483,36.56,81766.05,0.0,-0.30212,0.00014,24.21171]
[1778086316033,36.56,81762.74,0.0,-0.30257,0.00014,24.22697]
[1778086317296,36.56,81762.74,0.0,-0.30257,0.00014,24.22697]
[1778086317807,36.56,81759.64,0.0,-0.30299,0.00014,24.2411]
[1778086318724,36.56,81759.64,0.0,-0.30299,0.00014,24.2411]
[1778086318810,36.56,81759.64,0.0,-0.30299,0.00014,24.2411]
[1778086320496,36.56,81750.59,0.0,-0.30423,0.00014,24.28259]
[1778086320737,36.56,81750.59,0.0,-0.30423,0.00014,24.28259]
[1778086320841,36.55,81744.74,0.0,-0.30503,0.00014,24.30931]
[1778086324744,36.55,81740.52,0.0,-0.3056,0.00014,24.32807]
[1778086324892,36.55,81740.52,0.0,-0.3056,0.00014,24.32807]
[1778086325145,36.55,81740.52,0.0,-0.3056,0.00014,24.32807]
[1778086325978,36.55,81741.01,0.0,-0.30553,0.00014,24.32561]
[1778086326034,36.55,81736.76,0.0,-0.30611,0.00014,24.34484]
[1778086330909,36.55,81727.76,0.0,-0.30735,0.00014,24.38577]
[1778086331882,36.55,81727.76,0.0,-0.30735,0.00014,24.38577]
[1778086335824,36.55,81724.04,0.0,-0.30787,0.00014,24.40271]
[1778086336072,36.55,81715.06,0.0,-0.30912,0.00014,24.44329]
[1778086337737,36.55,81714.03,0.0,-0.30926,0.00014,24.44792]
[1778086337804,36.55,81714.03,0.0,-0.30926,0.00014,24.44792]
[1778086337956,36.55,81714.25,0.0,-0.30923,0.00014,24.4469]
[1778086338309,36.55,81714.25,0.0,-0.30923,0.00014,24.4469]
[1778086338959,36.55,81714.21,0.0,-0.30923,0.00014,24.44705]
[1778086340567,36.55,81711.41,0.0,-0.30962,0.00014,24.45962]
[1778086341310,36.55,81710.84,0.0,-0.3097,0.00014,24.46214]
[1778086341344,36.55,81710.84,0.0,-0.3097,0.00014,24.46214]
[1778086341556,36.55,81710.84,0.0,-0.3097,0.00014,24.46214]
[1778086342036,36.55,81710.84,0.0,-0.3097,0.00014,24.46214]
[1778086342065,36.55,81710.84,0.0,-0.3097,0.00014,24.46214]
[1778086342640,36.55,81710.68,0.0,-0.30972,0.00014,24.46282]
[1778086342664,36.55,81710.68,0.0,-0.30972,0.00014,24.46282]
[1778086342790,36.55,81710.68,0.0,-0.30972,0.00014,24.46282]
[1778086342989,36.55,81710.68,0.0,-0.30972,0.00014,24.46282]
[1778086347434,36.55,81713.91,0.0,-0.30927,0.00014,24.4481]
[1778086347540,36.55,81713.91,0.0,-0.30927,0.00014,24.4481]
[1778086348022,36.55,81713.91,0.0,-0.30927,0.00014,24.44806]
[1778086349055,36.55,81713.91,0.0,-0.30927,0.00014,24.44806]
[1778086354064,36.55,81719.84,0.0,-0.30842,0.00014,24.4173]
[1778086357915,36.55,81715.44,0.0,-0.30903,0.00014,24.43718]
[1778086358156,36.55,81715.44,0.0,-0.30903,0.00014,24.43718]
[1778086360761,36.55,81714.81,0.0,-0.30912,0.00014,24.43999]
[1778086361117,36.55,81715.16,0.0,-0.30907,0.00014,24.4384]
[1778086362334,36.55,81712.01,0.0,-0.30951,0.00014,24.45258]
[1778086363606,36.54,81714.4,0.0,-0.30917,0.00014,24.4418]
[1778086364778,36.54,81714.67,0.0,-0.30914,0.00014,24.44058]
[1778086365868,36.54,81714.54,0.0,-0.30915,0.00014,24.44116]
[1778086369277,36.54,81715.47,0.0,-0.30902,0.00014,24.43695]
[1778086370176,36.54,81716.29,0.0,-0.30891,0.00014,24.43325]
[1778086375456,36.54,81712.27,0.0,-0.30947,0.00014,24.45136]
[1778086381255,36.54,81714.94,0.0,-0.30909,0.00014,24.43923]
[1778086382383,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086382402,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086382708,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086382723,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086382867,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086382922,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086383286,36.54,81717.48,0.0,-0.30874,0.00014,24.42777]
[1778086383271,36.54,81715.87,0.0,-0.30897,0.00014,24.43505]
[1778086383356,36.54,81715.87,0.0,-0.30897,0.00014,24.43505]
[1778086383404,36.54,81715.87,0.0,-0.30897,0.00014,24.43505]
[1778086383481,36.54,81715.87,0.0,-0.30897,0.00014,24.43505]
[1778086383959,36.54,81715.87,0.0,-0.30897,0.00014,24.43505]
[1778086384276,36.54,81736.92,0.0,-0.30604,0.00014,24.33922]
[1778086384628,36.54,81736.92,0.0,-0.30604,0.00014,24.33922]
[1778086384868,36.54,81736.92,0.0,-0.30604,0.00014,24.33922]
[1778086385208,36.54,81736.92,0.0,-0.30604,0.00014,24.33922]
[1778086385244,36.54,81736.92,0.0,-0.30604,0.00014,24.33922]
[1778086385285,36.54,81745.15,0.0,-0.3049,0.00014,24.30132]
[1778086385403,36.54,81745.15,0.0,-0.3049,0.00014,24.30132]
[1778086385782,36.54,81745.15,0.0,-0.3049,0.00014,24.30132]
[1778086386290,36.54,81745.15,0.0,-0.3049,0.00014,24.30132]
[1778086386294,36.54,81738.51,0.0,-0.30581,0.00014,24.33162]
[1778086387304,36.54,81734.93,0.0,-0.3063,0.00014,24.34781]
[1778086387536,36.54,81734.93,0.0,-0.3063,0.00014,24.34781]
[1778086388304,36.54,81733.69,0.0,-0.30647,0.00014,24.35329]
[1778086389221,36.54,81733.69,0.0,-0.30647,0.00014,24.35329]
[1778086389312,36.54,81733.73,0.0,-0.30646,0.00014,24.35292]
[1778086389573,36.54,81733.73,0.0,-0.30646,0.00014,24.35292]
[1778086389856,36.54,81733.77,0.0,-0.30644,0.00014,24.35255]
[1778086394897,36.53,81731.64,0.0,-0.30672,0.00014,24.36151]
[1778086395993,36.53,81730.61,0.0,-0.30686,0.00014,24.36601]
[1778086397248,36.53,81729.91,0.0,-0.30695,0.00014,24.369]
[1778086397609,36.53,81727.25,0.0,-0.30732,0.00014,24.3811]
[1778086398057,36.53,81724.33,0.0,-0.30771,0.00014,24.394]
[1778086399641,36.53,81724.33,0.0,-0.30771,0.00014,24.394]
[1778086400162,36.53,81725.23,0.0,-0.30759,0.00014,24.39001]
[1778086401532,36.53,81723.2,0.0,-0.30787,0.00014,24.39928]
[1778086407437,36.53,81723.48,0.0,-0.30784,0.00014,24.39826]
[1778086411544,36.53,81725.9,0.0,-0.30751,0.00014,24.38748]
[1778086412334,36.53,81718.87,0.0,-0.30847,0.00014,24.41541]
[1778086413880,36.53,81715.25,0.0,-0.30897,0.00014,24.43178]
[1778086415856,36.53,81714.6,0.0,-0.30906,0.00014,24.43473]
[1778086415908,36.53,81714.6,0.0,-0.30906,0.00014,24.43473]
[1778086416009,36.53,81712.17,0.0,-0.3094,0.00014,24.44568]
[1778086421205,36.53,81708.38,0.0,-0.30992,0.00014,24.46266]
[1778086426571,36.53,81710.31,0.0,-0.30965,0.00014,24.45384]
[1778086431606,36.53,81709.99,0.0,-0.30969,0.00014,24.45514]
[1778086436799,36.53,81709.98,0.0,-0.30969,0.00014,24.45499]
[1778086441920,36.53,81715.15,0.0,-0.30897,0.00014,24.43159]
[1778086442114,36.53,81715.15,0.0,-0.30897,0.00014,24.43159]
[1778086444130,36.53,81715.68,0.0,-0.30889,0.00014,24.42917]
[1778086446897,36.53,81714.21,0.0,-0.30909,0.00014,24.43579]
[1778086447909,36.53,81714.19,0.0,-0.3091,0.00014,24.43588]
[1778086452225,36.52,81713.72,0.0,-0.30916,0.00014,24.43775]
[1778086454237,36.52,81714.17,0.0,-0.30909,0.00014,24.43571]
[1778086459802,36.52,81715.14,0.0,-0.30896,0.00014,24.43133]
[1778086464972,36.52,81708.4,0.0,-0.3099,0.00014,24.46169]
[1778086468618,36.52,81705.65,0.0,-0.31028,0.00014,24.4739]
[1778086468626,36.52,81705.65,0.0,-0.31028,0.00014,24.4739]
[1778086469371,36.52,81703.49,0.0,-0.31058,0.00014,24.48355]
[1778086469788,36.52,81703.49,0.0,-0.31058,0.00014,24.48355]
[1778086470805,36.52,81703.09,0.0,-0.31063,0.00014,24.48529]
[1778086472461,36.52,81700.06,0.0,-0.31103,0.00014,24.49477]
[1778086473000,36.52,81692.58,0.0,-0.31207,0.00014,24.52805]
[1778086478479,36.52,81694.4,0.0,-0.3118,0.00014,24.51945]
[1778086478564,36.52,81694.4,0.0,-0.3118,0.00014,24.51945]
[1778086478939,36.52,81691.34,0.0,-0.31223,0.00014,24.53296]
[1778086483974,36.51,81684.96,0.0,-0.3131,0.00014,24.56062]
[1778086486630,36.51,81678.82,0.0,-0.31396,0.00014,24.58768]
[1778086487321,36.51,81674.46,0.0,-0.31457,0.00014,24.60695]
[1778086487977,36.51,81674.46,0.0,-0.31457,0.00014,24.60695]
[1778086488291,36.51,81670.16,0.0,-0.31518,0.00014,24.62588]
[1778086488655,36.51,81670.16,0.0,-0.31518,0.00014,24.62588]
[1778086493432,36.52,81662.24,0.0,-0.31629,0.00014,24.66061]
[1778086493802,36.52,81662.24,0.0,-0.31629,0.00014,24.66061]
[1778086493820,36.52,81662.24,0.0,-0.31629,0.00014,24.66061]
[1778086494704,36.52,81662.27,0.0,-0.31629,0.00014,24.66049]
[1778086494724,36.52,81662.27,0.0,-0.31629,0.00014,24.66049]
[1778086495053,36.52,81662.27,0.0,-0.31629,0.00014,24.66051]
[1778086500094,36.52,81661.66,0.0,-0.31638,0.00014,24.66324]
[1778086502045,36.52,81659.34,0.0,-0.3167,0.00014,24.67333]
[1778086502249,36.52,81654.8,0.0,-0.31735,0.00014,24.69307]
[1778086503275,36.52,81654.8,0.0,-0.31735,0.00014,24.69307]
[1778086503318,36.52,81654.8,0.0,-0.31735,0.00014,24.69307]
[1778086503402,36.52,81650.18,0.0,-0.318,0.00014,24.71307]
[1778086504420,36.52,81650.18,0.0,-0.318,0.00014,24.71307]
[1778086504438,36.52,81652.38,0.0,-0.31769,0.00014,24.70356]
[1778086504822,36.52,81652.38,0.0,-0.31769,0.00014,24.70356]
[1778086505126,36.52,81652.06,0.0,-0.31773,0.00014,24.7049]
[1778086508227,36.52,81648.44,0.0,-0.31824,0.00014,24.72053]
[1778086508407,36.52,81648.44,0.0,-0.31824,0.00014,24.72053]
[1778086508423,36.52,81647.46,0.0,-0.31838,0.00014,24.72473]
[1778086509169,36.52,81647.46,0.0,-0.31838,0.00014,24.72473]
[1778086511130,36.52,81645.56,0.0,-0.31864,0.00014,24.73286]
[1778086511218,36.52,81645.56,0.0,-0.31864,0.00014,24.73286]
[1778086511334,36.52,81638.34,0.0,-0.31966,0.00014,24.76384]
[1778086512916,36.51,81638.34,0.0,-0.31966,0.00014,24.76378]
[1778086513187,36.51,81635.32,0.0,-0.32009,0.00014,24.77664]
[1778086513511,36.51,81635.32,0.0,-0.32009,0.00014,24.77664]
[1778086519364,36.51,81635.92,0.0,-0.31999,0.00014,24.77369]
[1778086520364,36.51,81635.92,0.0,-0.31999,0.00014,24.77369]
[1778086520999,36.51,81635.7,0.0,-0.32001,0.00014,24.77448]
[1778086521242,36.51,81635.7,0.0,-0.32001,0.00014,24.7744]
[1778086522870,36.51,81636.71,0.0,-0.31987,0.00014,24.77]
[1778086523314,36.51,81636.71,0.0,-0.31987,0.00014,24.77]
[1778086523417,36.51,81643.72,0.0,-0.31887,0.00014,24.73984]
[1778086523577,36.51,81643.72,0.0,-0.31887,0.00014,24.73984]
[1778086524528,36.51,81643.68,0.0,-0.31888,0.00014,24.73994]
[1778086524545,36.51,81643.68,0.0,-0.31888,0.00014,24.73994]
[1778086525076,36.51,81643.68,0.0,-0.31888,0.00014,24.73994]
[1778086525271,36.51,81654.48,0.0,-0.31735,0.00014,24.69325]
[1778086528603,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528606,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528608,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528615,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528707,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528855,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086528928,36.51,81651.19,0.0,-0.31782,0.00014,24.70749]
[1778086532996,36.51,81641.74,0.0,-0.31913,0.00014,24.74419]
[1778086537235,36.51,81644.94,0.0,-0.31867,0.00014,24.73018]
[1778086537271,36.51,81644.94,0.0,-0.31867,0.00014,24.73018]
[1778086537820,36.51,81647.66,0.0,-0.31828,0.00014,24.71841]
[1778086537838,36.51,81647.66,0.0,-0.31828,0.00014,24.71841]
[1778086538442,36.51,81647.66,0.0,-0.31828,0.00014,24.71841]
[1778086538465,36.51,81647.66,0.0,-0.31828,0.00014,24.71841]
[1778086539195,36.51,81649.01,0.0,-0.31809,0.00014,24.71255]
[1778086539206,36.51,81649.01,0.0,-0.31809,0.00014,24.71255]
[1778086539399,36.5,81648.94,0.0,-0.3181,0.00014,24.71283]
[1778086543538,36.5,81647.42,0.0,-0.31831,0.00014,24.71932]
[1778086549439,36.5,81647.68,0.0,-0.31827,0.00014,24.7181]
[1778086550932,36.5,81648.08,0.0,-0.31822,0.00014,24.71636]
[1778086550987,36.5,81648.08,0.0,-0.31822,0.00014,24.71636]
[1778086551452,36.5,81655.62,0.0,-0.31715,0.00014,24.68371]
[1778086551681,36.5,81655.62,0.0,-0.31715,0.00014,24.68371]
[1778086553037,36.5,81655.62,0.0,-0.31715,0.00014,24.68371]
[1778086553376,36.5,81655.62,0.0,-0.31715,0.00014,24.68371]
[1778086553468,36.5,81658.36,0.0,-0.31677,0.00014,24.67183]
[1778086554688,36.5,81658.36,0.0,-0.31677,0.00014,24.67186]
[1778086554690,36.5,81658.36,0.0,-0.31677,0.00014,24.67186]
[1778086554716,36.5,81658.36,0.0,-0.31677,0.00014,24.67186]
[1778086555863,36.5,81657.88,0.0,-0.31684,0.00014,24.67398]
[1778086556487,36.5,81667.02,0.0,-0.31555,0.00014,24.63416]
[1778086562441,36.51,81664.92,0.0,-0.31586,0.00014,24.64367]
[1778086562972,36.51,81664.92,0.0,-0.31586,0.00014,24.64367]
[1778086566238,36.51,81667.59,0.0,-0.31549,0.00014,24.63221]
[1778086567199,36.51,81665.63,0.0,-0.31577,0.00014,24.6409]
[1778086567548,36.51,81669.11,0.0,-0.31528,0.00014,24.62574]
[1778086567911,36.51,81676.36,0.0,-0.31426,0.00014,24.5939]
[1778086570206,36.51,81681.03,0.0,-0.31361,0.00014,24.57338]
[1778086570303,36.51,81681.03,0.0,-0.31361,0.00014,24.57338]
[1778086570310,36.51,81681.03,0.0,-0.31361,0.00014,24.57338]
[1778086570404,36.51,81680.93,0.0,-0.31363,0.00014,24.57389]
[1778086571578,36.51,81680.93,0.0,-0.31363,0.00014,24.57389]
[1778086571910,36.51,81680.93,0.0,-0.31363,0.00014,24.57389]
[1778086571987,36.51,81685.96,0.0,-0.31292,0.00014,24.55174]
[1778086572648,36.51,81685.96,0.0,-0.31292,0.00014,24.55174]
[1778086578645,36.51,81688.06,0.0,-0.31264,0.00014,24.54274]
[1778086583679,36.51,81688.66,0.0,-0.31256,0.00014,24.54036]
[1778086589967,36.52,81690.21,0.0,-0.31235,0.00014,24.53369]
[1778086595764,36.52,81685.61,0.0,-0.31298,0.00014,24.55041]
[1778086600799,36.52,81691.63,0.0,-0.31215,0.00014,24.52399]
[1778086606020,36.52,81692.87,0.0,-0.31199,0.00014,24.51883]
[1778086606076,36.52,81692.87,0.0,-0.31199,0.00014,24.51883]
[1778086606369,36.52,81692.87,0.0,-0.31199,0.00014,24.51883]
[1778086606458,36.52,81696.37,0.0,-0.3115,0.00014,24.50331]
[1778086608493,36.52,81706.4,0.0,-0.31011,0.00014,24.45864]
[1778086613891,36.53,81703.12,0.0,-0.31058,0.00014,24.47396]
[1778086619933,36.53,81703.86,0.0,-0.3105,0.00014,24.47134]
[1778086620843,36.53,81703.86,0.0,-0.3105,0.00014,24.47134]
[1778086621709,36.53,81703.65,0.0,-0.31053,0.00014,24.4724]
[1778086622186,36.53,81703.65,0.0,-0.31053,0.00014,24.4724]
[1778086622222,36.53,81703.65,0.0,-0.31053,0.00014,24.4724]
[1778086622354,36.53,81703.65,0.0,-0.31053,0.00014,24.4724]
[1778086622375,36.53,81703.65,0.0,-0.31053,0.00014,24.4724]
[1778086625769,36.54,81694.73,0.0,-0.3118,0.00014,24.51289]
[1778086625786,36.54,81694.73,0.0,-0.3118,0.00014,24.51289]
[1778086626278,36.54,81689.98,0.0,-0.31246,0.00014,24.53411]
[1778086627193,36.54,81689.98,0.0,-0.31246,0.00014,24.53411]
[1778086627226,36.54,81689.98,0.0,-0.31246,0.00014,24.53411]
[1778086627290,36.54,81689.98,0.0,-0.31246,0.00014,24.53411]
[1778086627295,36.54,81689.98,0.0,-0.31246,0.00014,24.53411]
[1778086627358,36.54,81685.64,0.0,-0.31307,0.00014,24.55342]
[1778086628228,36.54,81685.64,0.0,-0.31307,0.00014,24.55342]
[1778086628229,36.54,81685.64,0.0,-0.31307,0.00014,24.55342]
[1778086628306,36.54,81685.64,0.0,-0.31307,0.00014,24.55342]
[1778086628340,36.54,81685.64,0.0,-0.31307,0.00014,24.55342]
[1778086628441,36.54,81683.24,0.0,-0.31341,0.00014,24.56409]
[1778086628917,36.54,81683.24,0.0,-0.31341,0.00014,24.56409]
[1778086628937,36.54,81683.24,0.0,-0.31341,0.00014,24.56409]
[1778086629583,36.54,81683.93,0.0,-0.31332,0.00014,24.56108]
[1778086629625,36.54,81683.93,0.0,-0.31332,0.00014,24.56108]
[1778086630077,36.54,81683.93,0.0,-0.31332,0.00014,24.56108]
[1778086630102,36.54,81683.93,0.0,-0.31332,0.00014,24.56108]
[1778086632273,36.54,81683.31,0.0,-0.3134,0.00014,24.56388]
[1778086632333,36.54,81686.98,0.0,-0.31289,0.00014,24.54768]
[1778086637464,36.54,81687.53,0.0,-0.31282,0.00014,24.54555]
[1778086638570,36.54,81687.53,0.0,-0.31282,0.00014,24.54555]
[1778086642383,36.54,81692.21,0.0,-0.31218,0.00014,24.52511]
[1778086642390,36.54,81692.21,0.0,-0.31218,0.00014,24.52511]
[1778086642419,36.54,81692.21,0.0,-0.31218,0.00014,24.52511]
[1778086642520,36.55,81693.63,0.0,-0.31198,0.00014,24.51888]
[1778086643233,36.55,81693.63,0.0,-0.31198,0.00014,24.51888]
[1778086643510,36.55,81693.63,0.0,-0.31198,0.00014,24.51888]
[1778086643568,36.55,81694.91,0.0,-0.3118,0.00014,24.51322]
[1778086644418,36.55,81694.91,0.0,-0.3118,0.00014,24.51322]
[1778086644908,36.55,81698.9,0.0,-0.31125,0.00014,24.49548]
[1778086644914,36.55,81698.9,0.0,-0.31125,0.00014,24.49548]
[1778086645577,36.54,81702.99,0.0,-0.31067,0.00014,24.47708]
[1778086645862,36.54,81702.99,0.0,-0.31067,0.00014,24.47708]
[1778086645881,36.54,81702.99,0.0,-0.31067,0.00014,24.47708]
[1778086646389,36.54,81702.99,0.0,-0.31067,0.00014,24.47708]
[1778086646448,36.54,81709.66,0.0,-0.30974,0.00014,24.44707]
[1778086652158,36.54,81713.26,0.0,-0.30921,0.00014,24.42656]
[1778086652796,36.54,81713.26,0.0,-0.30921,0.00014,24.42656]
[1778086659403,36.54,81712.13,0.0,-0.30936,0.00014,24.43141]
[1778086659534,36.54,81712.13,0.0,-0.30936,0.00014,24.43141]
[1778086659584,36.54,81712.13,0.0,-0.30936,0.00014,24.43141]
[1778086660253,36.54,81708.24,0.0,-0.3099,0.00014,24.44886]
[1778086660354,36.54,81697.04,0.0,-0.31146,0.00014,24.49893]
[1778086662996,36.54,81692.36,0.0,-0.31212,0.00014,24.51992]
[1778086663417,36.54,81692.48,0.0,-0.3121,0.00014,24.51943]
[1778086664193,36.54,81692.48,0.0,-0.3121,0.00014,24.51943]
[1778086664244,36.54,81692.48,0.0,-0.3121,0.00014,24.51943]
[1778086664249,36.54,81690.4,0.0,-0.3124,0.00014,24.5287]
[1778086666652,36.54,81690.61,0.0,-0.31237,0.00014,24.52784]
[1778086666654,36.54,81690.61,0.0,-0.31237,0.00014,24.52784]
[1778086667194,36.54,81690.61,0.0,-0.31237,0.00014,24.52784]
[1778086667527,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086667668,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086667910,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086668098,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086668148,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086668516,36.54,81684.22,0.0,-0.31326,0.00014,24.55617]
[1778086668519,36.54,81657.31,0.0,-0.31704,0.00014,24.67408]
[1778086669012,36.54,81657.31,0.0,-0.31704,0.00014,24.67408]
[1778086669495,36.54,81650.3,0.0,-0.31803,0.00014,24.70442]
[1778086670288,36.54,81649.55,0.0,-0.31813,0.00014,24.70762]
[1778086670850,36.54,81649.55,0.0,-0.31813,0.00014,24.70762]
[1778086671085,36.54,81649.55,0.0,-0.31813,0.00014,24.70762]
[1778086671295,36.54,81650.11,0.0,-0.31805,0.00014,24.70514]
[1778086671733,36.54,81650.11,0.0,-0.31805,0.00014,24.70514]
[1778086671784,36.54,81650.11,0.0,-0.31805,0.00014,24.70514]
[1778086672303,36.54,81648.87,0.0,-0.31822,0.00014,24.71037]
[1778086673309,36.54,81641.13,0.0,-0.31932,0.00014,24.74366]
[1778086676038,36.54,81637.37,0.0,-0.31984,0.00014,24.75958]
[1778086676179,36.54,81637.37,0.0,-0.31984,0.00014,24.75958]
[1778086676296,36.54,81637.37,0.0,-0.31984,0.00014,24.75958]
[1778086676574,36.54,81637.37,0.0,-0.31984,0.00014,24.75958]
[1778086676344,36.54,81631.56,0.0,-0.32066,0.00014,24.78428]
[1778086676993,36.54,81631.56,0.0,-0.32066,0.00014,24.78428]
[1778086677022,36.54,81631.56,0.0,-0.32066,0.00014,24.78428]
[1778086677581,36.54,81622.6,0.0,-0.32192,0.00014,24.82212]
[1778086677734,36.54,81622.6,0.0,-0.32192,0.00014,24.82212]
[1778086677756,36.54,81622.6,0.0,-0.32192,0.00014,24.82212]
[1778086677759,36.54,81622.6,0.0,-0.32192,0.00014,24.82212]
[1778086678985,36.54,81622.19,0.0,-0.32198,0.00014,24.82385]
[1778086679023,36.54,81622.19,0.0,-0.32198,0.00014,24.82385]
[1778086680407,36.54,81619.78,0.0,-0.32232,0.00014,24.8339]
[1778086680433,36.54,81619.78,0.0,-0.32232,0.00014,24.8339]
[1778086681594,36.54,81619.07,0.0,-0.32241,0.00014,24.83675]
[1778086681647,36.53,81619.07,0.0,-0.32241,0.00014,24.83659]
[1778086682026,36.53,81619.07,0.0,-0.32241,0.00014,24.83659]
[1778086682064,36.53,81619.07,0.0,-0.32241,0.00014,24.83659]
[1778086685779,36.53,81611.03,0.0,-0.32354,0.00014,24.87022]
[1778086685816,36.53,81611.03,0.0,-0.32354,0.00014,24.87022]
[1778086686900,36.53,81611.74,0.0,-0.32344,0.00014,24.86724]
[1778086687196,36.53,81611.74,0.0,-0.32344,0.00014,24.86724]
[1778086687371,36.53,81611.74,0.0,-0.32344,0.00014,24.86724]
[1778086689158,36.53,81620.97,0.0,-0.32212,0.00014,24.82784]
[1778086689227,36.53,81620.97,0.0,-0.32212,0.00014,24.82784]
[1778086689273,36.53,81620.97,0.0,-0.32212,0.00014,24.82784]
[1778086689485,36.53,81614.19,0.0,-0.32307,0.00014,24.8563]
[1778086689714,36.53,81614.19,0.0,-0.32307,0.00014,24.8563]
[1778086690135,36.53,81614.19,0.0,-0.32307,0.00014,24.8563]
[1778086692944,36.52,81613.66,0.0,-0.32314,0.00014,24.85806]
[1778086693540,36.52,81613.66,0.0,-0.32314,0.00014,24.85806]
[1778086693565,36.52,81613.66,0.0,-0.32314,0.00014,24.85806]
[1778086693703,36.52,81610.1,0.0,-0.32364,0.00014,24.87285]
[1778086694053,36.52,81610.1,0.0,-0.32364,0.00014,24.87285]
[1778086694303,36.52,81610.1,0.0,-0.32364,0.00014,24.87285]
[1778086694576,36.52,81588.56,0.0,-0.3267,0.00014,24.9624]
[1778086695601,36.52,81585.74,0.0,-0.3271,0.00014,24.97399]
[1778086696037,36.52,81585.74,0.0,-0.3271,0.00014,24.97399]
[1778086696044,36.52,81585.74,0.0,-0.3271,0.00014,24.97399]
[1778086696295,36.52,81585.74,0.0,-0.3271,0.00014,24.97399]
[1778086696477,36.52,81586.16,0.0,-0.32704,0.00014,24.97226]
[1778086697066,36.52,81586.16,0.0,-0.32704,0.00014,24.97226]
[1778086697094,36.52,81586.16,0.0,-0.32704,0.00014,24.97226]
[1778086697203,36.52,81586.16,0.0,-0.32704,0.00014,24.97226]
[1778086697427,36.52,81586.16,0.0,-0.32704,0.00014,24.97226]
[1778086697529,36.52,81579.36,0.0,-0.32801,0.00014,25.00017]
[1778086698920,36.52,81579.36,0.0,-0.32801,0.00014,25.00014]
[1778086699799,36.52,81574.32,0.0,-0.32873,0.00014,25.0207]
[1778086699831,36.52,81574.32,0.0,-0.32873,0.00014,25.0207]
[1778086700504,36.52,81576.3,0.0,-0.32844,0.00014,25.01253]
[1778086701165,36.52,81576.3,0.0,-0.32844,0.00014,25.01253]
[1778086701511,36.52,81578.42,0.0,-0.32814,0.00014,25.00379]
[1778086703092,36.52,81580.4,0.0,-0.32785,0.00014,24.99561]
[1778086703129,36.52,81580.4,0.0,-0.32785,0.00014,24.99561]
[1778086703265,36.52,81580.4,0.0,-0.32785,0.00014,24.99561]
[1778086703611,36.52,81580.4,0.0,-0.32785,0.00014,24.99561]
[1778086703526,36.52,81582.23,0.0,-0.32759,0.00014,24.98804]
[1778086704584,36.52,81571.67,0.0,-0.3291,0.00014,25.03116]
[1778086704735,36.52,81571.67,0.0,-0.3291,0.00014,25.03116]
[1778086704737,36.52,81571.67,0.0,-0.3291,0.00014,25.03116]
[1778086704832,36.52,81571.67,0.0,-0.3291,0.00014,25.03116]
[1778086705540,36.52,81571.67,0.0,-0.32909,0.00014,25.03108]
[1778086706051,36.52,81571.67,0.0,-0.32909,0.00014,25.03108]
[1778086707139,36.52,81564.4,0.0,-0.33013,0.00014,25.06062]
[1778086707144,36.52,81564.4,0.0,-0.33013,0.00014,25.06062]
[1778086707147,36.52,81564.4,0.0,-0.33013,0.00014,25.06062]
[1778086707555,36.52,81560.04,0.0,-0.33076,0.00014,25.07816]
[1778086707948,36.52,81560.04,0.0,-0.33076,0.00014,25.07816]
[1778086708560,36.51,81560.69,0.0,-0.33066,0.00014,25.07529]
[1778086709310,36.51,81560.69,0.0,-0.33066,0.00014,25.07529]
[1778086709342,36.51,81560.69,0.0,-0.33066,0.00014,25.07529]
[1778086709384,36.51,81560.69,0.0,-0.33066,0.00014,25.07529]
[1778086709442,36.51,81560.69,0.0,-0.33066,0.00014,25.07529]
[1778086709567,36.51,81564.51,0.0,-0.3301,0.00014,25.05973]
[1778086711241,36.51,81570.94,0.0,-0.32918,0.00014,25.0336]
[1778086711323,36.51,81570.94,0.0,-0.32918,0.00014,25.0336]
[1778086712927,36.51,81578.95,0.0,-0.32801,0.00014,24.9968]
[1778086714042,36.51,81580.76,0.0,-0.32775,0.00014,24.98933]
[1778086714912,36.51,81582.08,0.0,-0.32756,0.00014,24.98382]
[1778086714918,36.51,81582.08,0.0,-0.32756,0.00014,24.98382]
[1778086714931,36.51,81582.08,0.0,-0.32756,0.00014,24.98382]
[1778086715609,36.51,81586.51,0.0,-0.32693,0.00014,24.96558]
[1778086717252,36.51,81589.73,0.0,-0.32647,0.00014,24.95226]
[1778086717623,36.51,81589.66,0.0,-0.32648,0.00014,24.95254]
[1778086719269,36.51,81589.87,0.0,-0.32645,0.00014,24.95166]
[1778086719637,36.51,81590.02,0.0,-0.32643,0.00014,24.95103]
[1778086722781,36.51,81589.9,0.0,-0.32644,0.00014,24.9515]
[1778086723665,36.51,81590.97,0.0,-0.32629,0.00014,24.94707]
[1778086728124,36.51,81591.3,0.0,-0.32624,0.00014,24.94574]
[1778086733270,36.51,81596.99,0.0,-0.32543,0.00014,24.92222]
[1778086733296,36.51,81596.99,0.0,-0.32543,0.00014,24.92222]
[1778086733438,36.51,81596.99,0.0,-0.32543,0.00014,24.92222]
[1778086733455,36.51,81596.99,0.0,-0.32543,0.00014,24.92222]
[1778086733487,36.51,81597.7,0.0,-0.32534,0.00014,24.91933]
[1778086733870,36.51,81597.7,0.0,-0.32534,0.00014,24.91933]
[1778086734238,36.51,81605.95,0.0,-0.32416,0.00014,24.88494]
[1778086735762,36.51,81611.39,0.0,-0.32339,0.00014,24.86219]
[1778086736402,36.51,81611.39,0.0,-0.32339,0.00014,24.86219]
[1778086738644,36.51,81612.7,0.0,-0.32321,0.00014,24.85686]
[1778086739502,36.52,81613.46,0.0,-0.3231,0.00014,24.85375]
[1778086739512,36.52,81613.46,0.0,-0.3231,0.00014,24.85375]
[1778086739635,36.52,81613.53,0.0,-0.3231,0.00014,24.85355]
[1778086740549,36.52,81622.23,0.0,-0.32186,0.00014,24.81668]
[1778086741451,36.52,81622.23,0.0,-0.32186,0.00014,24.81668]
[1778086741617,36.51,81625.44,0.0,-0.3214,0.00014,24.80297]
[1778086744991,36.51,81631.39,0.0,-0.32055,0.00014,24.77748]
[1778086745038,36.51,81631.39,0.0,-0.32055,0.00014,24.77748]
[1778086745048,36.51,81631.39,0.0,-0.32055,0.00014,24.77748]
[1778086745641,36.51,81628.97,0.0,-0.32089,0.00014,24.78757]
[1778086747961,36.51,81624.3,0.0,-0.32155,0.00014,24.80742]
[1778086748511,36.51,81625.91,0.0,-0.32132,0.00014,24.80039]
[1778086753657,36.51,81626.48,0.0,-0.32123,0.00014,24.79767]
[1778086753879,36.51,81626.63,0.0,-0.3212,0.00014,24.79683]
[1778086757713,36.5,81622.05,0.0,-0.32184,0.00014,24.81586]
[1778086758683,36.5,81623.98,0.0,-0.32156,0.00014,24.80756]
[1778086759264,36.5,81623.98,0.0,-0.32156,0.00014,24.80756]
[1778086759402,36.5,81623.98,0.0,-0.32156,0.00014,24.80756]
[1778086759800,36.5,81623.02,0.0,-0.32169,0.00014,24.81153]
[1778086760956,36.5,81623.02,0.0,-0.32169,0.00014,24.81153]
[1778086760967,36.5,81623.02,0.0,-0.32169,0.00014,24.81153]
[1778086761005,36.5,81623.02,0.0,-0.32169,0.00014,24.81153]
[1778086761185,36.5,81623.02,0.0,-0.32169,0.00014,24.81153]
[1778086761454,36.5,81616.05,0.0,-0.32268,0.00014,24.84099]
[1778086764819,36.5,81614.41,0.0,-0.32292,0.00014,24.84805]
[1778086768003,36.5,81608.27,0.0,-0.3238,0.00014,24.87407]
[1778086768365,36.5,81608.27,0.0,-0.3238,0.00014,24.87407]
[1778086769864,36.5,81602.78,0.0,-0.32458,0.00014,24.89716]
[1778086770305,36.5,81602.78,0.0,-0.32458,0.00014,24.89716]
[1778086770323,36.5,81602.78,0.0,-0.32458,0.00014,24.89716]
[1778086770539,36.51,81601.31,0.0,-0.32479,0.00014,24.90332]
[1778086771971,36.51,81601.31,0.0,-0.32477,0.00014,24.8994]
[1778086772012,36.51,81596.98,0.0,-0.32539,0.00014,24.91744]
[1778086775565,36.51,81597.72,0.0,-0.32528,0.00014,24.91435]
[1778086775566,36.51,81600.85,0.0,-0.32484,0.00014,24.9013]
[1778086779446,36.51,81602.9,0.0,-0.32454,0.00014,24.89274]
[1778086781834,36.51,81603.26,0.0,-0.32449,0.00014,24.89125]
[1778086781986,36.51,81603.26,0.0,-0.32449,0.00014,24.89125]
[1778086782083,36.51,81612.82,0.0,-0.32313,0.00014,24.85115]
[1778086782876,36.51,81612.82,0.0,-0.32313,0.00014,24.85115]
[1778086783398,36.51,81614.3,0.0,-0.32292,0.00014,24.84497]
[1778086784170,36.51,81614.3,0.0,-0.32292,0.00014,24.84497]
[1778086789948,36.51,81616.74,0.0,-0.32258,0.00014,24.8349]
[1778086791231,36.51,81616.95,0.0,-0.32256,0.00014,24.83406]
[1778086791246,36.51,81616.95,0.0,-0.32256,0.00014,24.83406]
[1778086791253,36.51,81616.95,0.0,-0.32256,0.00014,24.83406]
[1778086791435,36.51,81611.48,0.0,-0.32334,0.00014,24.8572]
[1778086792341,36.51,81611.48,0.0,-0.32334,0.00014,24.8572]
[1778086792362,36.51,81611.48,0.0,-0.32334,0.00014,24.8572]
[1778086792442,36.51,81612.48,0.0,-0.3232,0.00014,24.85303]
[1778086792925,36.51,81612.48,0.0,-0.3232,0.00014,24.85303]
[1778086792964,36.51,81612.48,0.0,-0.3232,0.00014,24.85303]
[1778086793160,36.51,81612.48,0.0,-0.3232,0.00014,24.85303]
[1778086793177,36.51,81612.48,0.0,-0.3232,0.00014,24.85303]
[1778086793883,36.51,81617.96,0.0,-0.32242,0.00014,24.82995]
[1778086794058,36.51,81617.96,0.0,-0.32242,0.00014,24.82995]
[1778086794449,36.51,81617.96,0.0,-0.32242,0.00014,24.82995]
[1778086794499,36.51,81617.96,0.0,-0.32242,0.00014,24.82995]
[1778086794595,36.51,81617.96,0.0,-0.32242,0.00014,24.82995]
[1778086794660,36.51,81620.9,0.0,-0.322,0.00014,24.81755]
[1778086796179,36.51,81620.9,0.0,-0.322,0.00014,24.81755]
[1778086796539,36.51,81620.9,0.0,-0.322,0.00014,24.81755]
[1778086798193,36.51,81622.68,0.0,-0.32175,0.00014,24.8102]
[1778086798276,36.51,81622.68,0.0,-0.32175,0.00014,24.8102]
[1778086799326,36.51,81624.49,0.0,-0.3215,0.00014,24.80259]
[1778086801355,36.51,81624.51,0.0,-0.3215,0.00014,24.80257]
[1778086801545,36.51,81624.51,0.0,-0.3215,0.00014,24.80257]
[1778086801639,36.51,81624.51,0.0,-0.3215,0.00014,24.80257]
[1778086801647,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802181,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802359,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802375,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802423,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802481,36.51,81623.19,0.0,-0.32169,0.00014,24.80832]
[1778086802524,36.51,81612.91,0.0,-0.32315,0.00014,24.85182]
[1778086803771,36.51,81612.91,0.0,-0.32315,0.00014,24.85182]
[1778086803778,36.51,81612.91,0.0,-0.32315,0.00014,24.85182]
[1778086804240,36.51,81616.8,0.0,-0.3226,0.00014,24.83549]
[1778086809048,36.52,81615.44,0.0,-0.3228,0.00014,24.84143]
[1778086814310,36.52,81619.12,0.0,-0.32229,0.00014,24.82616]
[1778086818913,36.52,81616.2,0.0,-0.32271,0.00014,24.83869]
[1778086819762,36.52,81616.2,0.0,-0.32271,0.00014,24.83869]
[1778086820333,36.52,81615.95,0.0,-0.32275,0.00014,24.83978]
[1778086820471,36.52,81615.95,0.0,-0.32275,0.00014,24.83978]
[1778086820528,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086820891,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086820992,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086821578,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086821615,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086821623,36.52,81605.78,0.0,-0.32419,0.00014,24.88254]
[1778086822082,36.52,81607.24,0.0,-0.32398,0.00014,24.87644]
[1778086822123,36.52,81607.24,0.0,-0.32398,0.00014,24.87644]
[1778086822577,36.52,81602.56,0.0,-0.32465,0.00014,24.89602]
[1778086823130,36.52,81602.56,0.0,-0.32465,0.00014,24.89602]
[1778086823169,36.52,81602.56,0.0,-0.32465,0.00014,24.89602]
[1778086823390,36.52,81603.48,0.0,-0.32452,0.00014,24.89218]
[1778086824514,36.52,81603.48,0.0,-0.32452,0.00014,24.89218]
[1778086824524,36.52,81603.48,0.0,-0.32452,0.00014,24.89218]
[1778086824543,36.52,81603.48,0.0,-0.32452,0.00014,24.89218]
[1778086824582,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086825126,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086825145,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086825388,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086826244,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086826263,36.52,81602.51,0.0,-0.32466,0.00014,24.89622]
[1778086826395,36.52,81600.04,0.0,-0.32501,0.00014,24.90652]
[1778086828775,36.52,81599.79,0.0,-0.32504,0.00014,24.90755]
[1778086828551,36.52,81608.15,0.0,-0.32385,0.00014,24.8726]
[1778086828810,36.52,81608.15,0.0,-0.32385,0.00014,24.8726]
[1778086829416,36.52,81608.15,0.0,-0.32385,0.00014,24.87261]
[1778086834592,36.52,81600.32,0.0,-0.32495,0.00014,24.90143]
[1778086837554,36.52,81600.6,0.0,-0.32491,0.00014,24.90027]
[1778086838404,36.52,81597.47,0.0,-0.32536,0.00014,24.91331]
[1778086838445,36.52,81597.47,0.0,-0.32536,0.00014,24.91331]
[1778086838654,36.52,81597.47,0.0,-0.32536,0.00014,24.91331]
[1778086838722,36.52,81592.06,0.0,-0.32613,0.00014,24.93576]
[1778086839032,36.52,81592.06,0.0,-0.32613,0.00014,24.93576]
[1778086839070,36.52,81592.06,0.0,-0.32613,0.00014,24.93576]
[1778086842799,36.52,81588.91,0.0,-0.32657,0.00014,24.94873]
[1778086842840,36.52,81586.51,0.0,-0.32692,0.00014,24.95861]
[1778086843128,36.52,81586.51,0.0,-0.32692,0.00014,24.95861]
[1778086843266,36.52,81586.51,0.0,-0.32692,0.00014,24.95861]
[1778086843352,36.52,81586.51,0.0,-0.32692,0.00014,24.95861]
[1778086843626,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086843965,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086844035,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086844269,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086844725,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086844766,36.52,81575.64,0.0,-0.32847,0.00014,25.00322]
[1778086844521,36.52,81575.64,0.0,-0.32847,0.00014,25.00329]
[1778086845528,36.52,81566.68,0.0,-0.32976,0.00014,25.03988]
[1778086848514,36.52,81562.58,0.0,-0.33035,0.00014,25.05656]
[1778086848772,36.52,81562.58,0.0,-0.33035,0.00014,25.05656]
[1778086848795,36.52,81564.82,0.0,-0.33003,0.00014,25.04755]
[1778086854100,36.52,81565.59,0.0,-0.32993,0.00014,25.04488]
[1778086854426,36.52,81565.59,0.0,-0.32993,0.00014,25.04488]
[1778086854832,36.52,81569.08,0.0,-0.32943,0.00014,25.0307]
[1778086854855,36.52,81569.08,0.0,-0.32943,0.00014,25.0307]
[1778086855601,36.52,81565.56,0.0,-0.32994,0.00014,25.04508]
[1778086856692,36.52,81565.56,0.0,-0.32994,0.00014,25.04508]
[1778086856828,36.53,81562.67,0.0,-0.33036,0.00014,25.05685]
[1778086856868,36.53,81562.67,0.0,-0.33036,0.00014,25.05685]
[1778086856995,36.53,81562.67,0.0,-0.33036,0.00014,25.05685]
[1778086858448,36.53,81562.67,0.0,-0.33036,0.00014,25.05699]
[1778086858620,36.53,81555.9,0.0,-0.33133,0.00014,25.08431]
[1778086862296,36.53,81555.19,0.0,-0.33144,0.00014,25.08729]
[1778086862648,36.53,81554.1,0.0,-0.3316,0.00014,25.09171]
[1778086865050,36.53,81555.41,0.0,-0.33141,0.00014,25.08649]
[1778086865114,36.53,81555.41,0.0,-0.33141,0.00014,25.08649]
[1778086866119,36.53,81557.46,0.0,-0.33112,0.00014,25.07832]
[1778086866140,36.53,81557.46,0.0,-0.33112,0.00014,25.07832]
[1778086866967,36.53,81559.96,0.0,-0.33076,0.00014,25.06827]
[1778086870247,36.53,81563.32,0.0,-0.33028,0.00014,25.05481]
[1778086870254,36.53,81563.32,0.0,-0.33028,0.00014,25.05481]
[1778086870267,36.53,81563.32,0.0,-0.33028,0.00014,25.05481]
[1778086870391,36.53,81563.32,0.0,-0.33028,0.00014,25.05481]
[1778086870400,36.53,81563.32,0.0,-0.33028,0.00014,25.05481]
[1778086870717,36.53,81563.71,0.0,-0.33023,0.00014,25.05328]
[1778086875745,36.53,81568.32,0.0,-0.32956,0.00014,25.0345]
[1778086877388,36.53,81568.46,0.0,-0.32954,0.00014,25.03391]
[1778086877460,36.53,81568.46,0.0,-0.32954,0.00014,25.03391]
[1778086877760,36.53,81564.72,0.0,-0.33008,0.00014,25.04906]
[1778086878765,36.53,81556.9,0.0,-0.3312,0.00014,25.08062]
[1778086879947,36.53,81555.01,0.0,-0.33147,0.00014,25.08818]
[1778086879986,36.53,81555.01,0.0,-0.33147,0.00014,25.08818]
[1778086879989,36.53,81555.01,0.0,-0.33147,0.00014,25.08818]
[1778086885816,36.53,81555.54,0.0,-0.33138,0.00014,25.08575]
[1778086891811,36.52,81562.66,0.0,-0.33035,0.00014,25.0567]
[1778086895345,36.52,81558.51,0.0,-0.33093,0.00014,25.06966]
[1778086895649,36.53,81558.71,0.0,-0.3309,0.00014,25.06894]
[1778086900433,36.53,81559.26,0.0,-0.33083,0.00014,25.06689]
[1778086900473,36.53,81559.26,0.0,-0.33083,0.00014,25.06689]
[1778086900568,36.53,81559.26,0.0,-0.33083,0.00014,25.06689]
[1778086900628,36.53,81558.89,0.0,-0.33089,0.00014,25.06842]
[1778086901333,36.53,81558.89,0.0,-0.33089,0.00014,25.06842]
[1778086903360,36.53,81552.32,0.0,-0.33183,0.00014,25.0949]
[1778086903453,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905504,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905508,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905517,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905539,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905564,36.53,81551.11,0.0,-0.332,0.00014,25.09978]
[1778086905581,36.53,81551.99,0.0,-0.33188,0.00014,25.09627]
[1778086907414,36.53,81549.89,0.0,-0.33218,0.00014,25.1047]
[1778086907604,36.53,81547.59,0.0,-0.33251,0.00014,25.11391]
[1778086913003,36.53,81550.15,0.0,-0.33214,0.00014,25.10363]
[1778086914114,36.53,81550.15,0.0,-0.33214,0.00014,25.10363]
[1778086914157,36.53,81550.15,0.0,-0.33214,0.00014,25.10363]
[1778086914477,36.53,81550.15,0.0,-0.33214,0.00014,25.10363]
[1778086914553,36.53,81550.15,0.0,-0.33214,0.00014,25.10363]
[1778086914722,36.53,81551.94,0.0,-0.33189,0.00014,25.09644]
[1778086915057,36.53,81551.94,0.0,-0.33189,0.00014,25.09644]
[1778086915990,36.53,81555.41,0.0,-0.33139,0.00014,25.0825]
[1778086916015,36.53,81555.41,0.0,-0.33139,0.00014,25.0825]
[1778086916552,36.53,81555.41,0.0,-0.33139,0.00014,25.0825]
[1778086917527,36.53,81559.2,0.0,-0.33084,0.00014,25.06723]
[1778086925654,36.53,81549.5,0.0,-0.33224,0.00014,25.10632]
[1778086930802,36.53,81547.94,0.0,-0.33246,0.00014,25.11255]
[1778086930880,36.53,81547.94,0.0,-0.33246,0.00014,25.11255]
[1778086930960,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086930966,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931005,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931023,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931071,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931256,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931666,36.53,81548.5,0.0,-0.33238,0.00014,25.11032]
[1778086931765,36.53,81553.65,0.0,-0.33164,0.00014,25.08969]
[1778086932838,36.53,81553.65,0.0,-0.33164,0.00014,25.08969]
[1778086933690,36.53,81555.37,0.0,-0.3314,0.00014,25.08277]
[1778086936034,36.53,81553.71,0.0,-0.33164,0.00014,25.08948]
[1778086936988,36.53,81553.71,0.0,-0.33164,0.00014,25.08948]
[1778086937726,36.53,81553.71,0.0,-0.33164,0.00014,25.08948]
[1778086940421,36.53,81551.72,0.0,-0.33192,0.00014,25.09748]
[1778086941221,36.53,81551.36,0.0,-0.33197,0.00014,25.09893]
[1778086941233,36.53,81551.36,0.0,-0.33197,0.00014,25.09893]
[1778086941867,36.53,81551.55,0.0,-0.33195,0.00014,25.09817]
[1778086943381,36.53,81551.55,0.0,-0.33195,0.00014,25.09817]
[1778086943397,36.53,81551.55,0.0,-0.33195,0.00014,25.09817]
[1778086943439,36.53,81551.55,0.0,-0.33195,0.00014,25.09817]
[1778086943800,36.53,81551.55,0.0,-0.33195,0.00014,25.09817]
[1778086943839,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944744,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944751,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944773,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944819,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944873,36.53,81551.46,0.0,-0.33196,0.00014,25.09856]
[1778086944889,36.53,81554.99,0.0,-0.33145,0.00014,25.08438]
[1778086944927,36.53,81554.99,0.0,-0.33145,0.00014,25.08438]
[1778086946953,36.53,81560.88,0.0,-0.33061,0.00014,25.06062]
[1778086947520,36.53,81560.88,0.0,-0.33061,0.00014,25.06062]
[1778086947548,36.53,81560.88,0.0,-0.33061,0.00014,25.06062]
[1778086947891,36.53,81560.88,0.0,-0.33061,0.00014,25.06062]
[1778086948162,36.53,81566.81,0.0,-0.32976,0.00014,25.03663]
[1778086948165,36.53,81566.81,0.0,-0.32976,0.00014,25.03663]
[1778086948304,36.53,81566.81,0.0,-0.32976,0.00014,25.03663]
[1778086948334,36.53,81572.83,0.0,-0.3289,0.00014,25.01214]
[1778086949049,36.53,81572.83,0.0,-0.3289,0.00014,25.01214]
[1778086951025,36.53,81581.34,0.0,-0.32767,0.00014,24.97715]
[1778086952599,36.53,81581.34,0.0,-0.32765,0.00014,24.97323]
[1778086952605,36.53,81581.34,0.0,-0.32765,0.00014,24.97323]
[1778086952625,36.53,81581.34,0.0,-0.32765,0.00014,24.97323]
[1778086952710,36.53,81581.34,0.0,-0.32765,0.00014,24.97323]
[1778086952811,36.53,81581.71,0.0,-0.3276,0.00014,24.97158]
[1778086953038,36.53,81581.71,0.0,-0.3276,0.00014,24.97158]
[1778086953917,36.53,81588.0,0.0,-0.3267,0.00014,24.94561]
[1778086955944,36.53,81592.62,0.0,-0.32603,0.00014,24.92642]
[1778086956520,36.53,81592.15,0.0,-0.3261,0.00014,24.92835]
[1778086957946,36.53,81592.15,0.0,-0.3261,0.00014,24.92835]
[1778086958319,36.53,81592.42,0.0,-0.32606,0.00014,24.92722]
[1778086959026,36.53,81592.42,0.0,-0.32606,0.00014,24.92722]
[1778086961915,36.53,81596.76,0.0,-0.32544,0.00014,24.90917]
[1778086964029,36.52,81596.43,0.0,-0.32549,0.00014,24.91053]
[1778086964361,36.52,81596.13,0.0,-0.32553,0.00014,24.91177]
[1778086966052,36.52,81595.02,0.0,-0.32569,0.00014,24.91637]
[1778086966375,36.52,81592.91,0.0,-0.32599,0.00014,24.92511]
[1778086968061,36.52,81593.65,0.0,-0.32588,0.00014,24.92203]
[1778086968388,36.52,81593.65,0.0,-0.32588,0.00014,24.92202]
[1778086973424,36.52,81591.8,0.0,-0.32614,0.00014,24.92963]
[1778086978459,36.52,81585.85,0.0,-0.32699,0.00014,24.95413]
[1778086982230,36.52,81588.27,0.0,-0.32664,0.00014,24.94408]
[1778086982236,36.52,81588.27,0.0,-0.32664,0.00014,24.94408]
[1778086982853,36.52,81588.27,0.0,-0.32664,0.00014,24.94408]
[1778086982881,36.52,81595.69,0.0,-0.32558,0.00014,24.91333]
[1778086983166,36.52,81595.69,0.0,-0.32558,0.00014,24.91333]
[1778086983838,36.52,81595.69,0.0,-0.32558,0.00014,24.91333]
[1778086984248,36.52,81591.0,0.0,-0.32625,0.00014,24.93278]
[1778086984529,36.52,81590.1,0.0,-0.32638,0.00014,24.93652]
[1778086987336,36.52,81589.12,0.0,-0.32652,0.00014,24.94057]
[1778086991685,36.52,81588.8,0.0,-0.32657,0.00014,24.94188]
[1778086991784,36.52,81588.8,0.0,-0.32657,0.00014,24.94188]
[1778086991831,36.52,81584.95,0.0,-0.32712,0.00014,24.95776]
[1778086993559,36.52,81578.24,0.0,-0.32808,0.00014,24.98531]
[1778086995664,36.52,81580.82,0.0,-0.32771,0.00014,24.97468]
[1778087001073,36.52,81578.36,0.0,-0.32805,0.00014,24.98458]
[1778087002457,36.52,81576.28,0.0,-0.32835,0.00014,24.99306]
[1778087002781,36.52,81576.28,0.0,-0.32835,0.00014,24.99306]
[1778087002882,36.52,81576.72,0.0,-0.32828,0.00014,24.99125]
[1778087003794,36.52,81576.72,0.0,-0.32828,0.00014,24.99125]
[1778087004274,36.52,81577.5,0.0,-0.32817,0.00014,24.98805]
[1778087004299,36.52,81577.5,0.0,-0.32817,0.00014,24.98805]
[1778087004647,36.52,81577.5,0.0,-0.32817,0.00014,24.98804]
[1778087008540,36.52,81579.53,0.0,-0.32788,0.00014,24.9797]
[1778087008597,36.52,81579.53,0.0,-0.32788,0.00014,24.9797]
[1778087008674,36.52,81579.03,0.0,-0.32795,0.00014,24.98175]
[1778087009043,36.52,81579.03,0.0,-0.32795,0.00014,24.98175]
[1778087010577,36.52,81579.14,0.0,-0.32794,0.00014,24.9813]
[1778087013053,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013069,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013083,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013222,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013430,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013436,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013487,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013608,36.52,81581.68,0.0,-0.32755,0.00014,24.96687]
[1778087013889,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014051,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014095,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014165,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014228,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014415,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014435,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014802,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014834,36.52,81592.46,0.0,-0.32601,0.00014,24.92234]
[1778087014865,36.52,81603.57,0.0,-0.32443,0.00014,24.87606]
[1778087017522,36.52,81606.46,0.0,-0.32402,0.00014,24.86401]
[1778087017760,36.52,81609.32,0.0,-0.32361,0.00014,24.85207]
[1778087018652,36.52,81609.32,0.0,-0.32361,0.00014,24.85207]
[1778087018743,36.52,81609.32,0.0,-0.32361,0.00014,24.85214]
[1778087020686,36.52,81609.15,0.0,-0.32364,0.00014,24.85292]
[1778087024700,36.52,81609.63,0.0,-0.32358,0.00014,24.85116]
[1778087024790,36.52,81608.84,0.0,-0.32369,0.00014,24.85454]
[1778087026603,36.52,81608.84,0.0,-0.32369,0.00014,24.85461]
[1778087027045,36.52,81608.77,0.0,-0.32371,0.00014,24.85496]
[1778087032288,36.53,81606.1,0.0,-0.3241,0.00014,24.86642]
[1778087032342,36.53,81606.1,0.0,-0.3241,0.00014,24.86642]
[1778087034846,36.53,81607.51,0.0,-0.32389,0.00014,24.8604]
[1778087036823,36.52,81607.71,0.0,-0.32386,0.00014,24.85945]
[1778087036924,36.52,81609.78,0.0,-0.32357,0.00014,24.85082]
[1778087040239,36.52,81609.47,0.0,-0.32361,0.00014,24.85208]
[1778087040244,36.52,81609.47,0.0,-0.32361,0.00014,24.85208]
[1778087040900,36.52,81603.41,0.0,-0.32447,0.00014,24.87734]
[1778087044913,36.52,81601.0,0.0,-0.32481,0.00014,24.88748]
[1778087045645,36.52,81598.47,0.0,-0.32517,0.00014,24.89805]
[1778087045650,36.52,81598.47,0.0,-0.32517,0.00014,24.89805]
[1778087046366,36.52,81597.69,0.0,-0.32529,0.00014,24.90131]
[1778087046383,36.52,81597.69,0.0,-0.32529,0.00014,24.90131]
[1778087046486,36.52,81597.69,0.0,-0.32529,0.00014,24.90131]
[1778087046751,36.52,81597.69,0.0,-0.32529,0.00014,24.90131]
[1778087046898,36.52,81597.69,0.0,-0.32529,0.00014,24.90131]
[1778087046991,36.52,81605.77,0.0,-0.32414,0.00014,24.86761]
[1778087047883,36.52,81605.77,0.0,-0.32414,0.00014,24.86761]
[1778087050282,36.52,81610.71,0.0,-0.32343,0.00014,24.84677]
[1778087050988,36.52,81610.71,0.0,-0.32343,0.00014,24.84677]
[1778087051099,36.52,81611.27,0.0,-0.32334,0.00014,24.84426]
[1778087052085,36.52,81610.24,0.0,-0.32349,0.00014,24.84843]
[1778087053016,36.52,81610.24,0.0,-0.32349,0.00014,24.84843]
[1778087053707,36.52,81605.22,0.0,-0.3242,0.00014,24.86952]
[1778087057019,36.52,81614.37,0.0,-0.32291,0.00014,24.83129]
[1778087057853,36.52,81614.37,0.0,-0.32291,0.00014,24.83129]
[1778087058028,36.52,81615.04,0.0,-0.32281,0.00014,24.82853]
[1778087063061,36.52,81619.42,0.0,-0.32218,0.00014,24.80953]
[1778087066385,36.52,81621.47,0.0,-0.32187,0.00014,24.80043]
[1778087066486,36.52,81621.05,0.0,-0.32193,0.00014,24.80221]
[1778087072984,36.51,81619.47,0.0,-0.32213,0.00014,24.80818]
[1778087073002,36.51,81619.47,0.0,-0.32213,0.00014,24.80818]
[1778087073049,36.51,81619.77,0.0,-0.32206,0.00014,24.80269]
[1778087073132,36.51,81619.77,0.0,-0.32206,0.00014,24.80269]
[1778087073256,36.51,81619.77,0.0,-0.32206,0.00014,24.80269]
[1778087074159,36.51,81621.82,0.0,-0.32177,0.00014,24.794]
[1778087074163,36.51,81621.82,0.0,-0.32177,0.00014,24.794]
[1778087074235,36.51,81621.82,0.0,-0.32177,0.00014,24.794]
[1778087074310,36.51,81626.7,0.0,-0.32107,0.00014,24.773]
[1778087075212,36.51,81626.7,0.0,-0.32107,0.00014,24.773]
[1778087075874,36.51,81626.7,0.0,-0.32107,0.00014,24.773]
[1778087076650,36.51,81630.14,0.0,-0.32058,0.00014,24.75822]
[1778087076704,36.51,81630.14,0.0,-0.32058,0.00014,24.75822]
[1778087077001,36.51,81635.01,0.0,-0.31988,0.00014,24.73731]
[1778087077520,36.51,81635.01,0.0,-0.31988,0.00014,24.73731]
[1778087077584,36.51,81635.01,0.0,-0.31988,0.00014,24.73731]
[1778087077612,36.51,81635.01,0.0,-0.31988,0.00014,24.73731]
[1778087080077,36.5,81643.6,0.0,-0.31866,0.00014,24.70026]
[1778087081355,36.5,81642.09,0.0,-0.31887,0.00014,24.70666]
[1778087085392,36.5,81643.72,0.0,-0.31864,0.00014,24.69943]
[1778087087730,36.5,81643.51,0.0,-0.31867,0.00014,24.70034]
[1778087088906,36.5,81643.19,0.0,-0.31871,0.00014,24.70158]
[1778087089027,36.5,81643.19,0.0,-0.31871,0.00014,24.70158]
[1778087089196,36.5,81642.97,0.0,-0.31874,0.00014,24.70249]
[1778087089219,36.5,81642.97,0.0,-0.31874,0.00014,24.70249]
[1778087089228,36.5,81642.97,0.0,-0.31874,0.00014,24.70249]
[1778087090639,36.5,81638.51,0.0,-0.31937,0.00014,24.72156]
[1778087091024,36.5,81638.51,0.0,-0.31937,0.00014,24.72156]
[1778087091071,36.5,81627.71,0.0,-0.3209,0.00014,24.76775]
[1778087091562,36.5,81627.71,0.0,-0.3209,0.00014,24.76775]
[1778087094875,36.5,81627.47,0.0,-0.32092,0.00014,24.76847]
[1778087094885,36.5,81627.57,0.0,-0.3209,0.00014,24.76795]
[1778087097532,36.5,81625.26,0.0,-0.32123,0.00014,24.77769]
[1778087097548,36.5,81624.48,0.0,-0.32133,0.00014,24.78079]
[1778087100071,36.5,81624.48,0.0,-0.32133,0.00014,24.78079]
[1778087100600,36.49,81624.85,0.0,-0.32127,0.00014,24.77901]
[1778087100755,36.49,81624.85,0.0,-0.32127,0.00014,24.77901]
[1778087101309,36.49,81625.33,0.0,-0.3212,0.00014,24.77686]
[1778087101390,36.49,81625.33,0.0,-0.3212,0.00014,24.77686]
[1778087101410,36.49,81624.98,0.0,-0.32125,0.00014,24.77835]
[1778087102369,36.49,81624.98,0.0,-0.32125,0.00014,24.77835]
[1778087102502,36.49,81624.98,0.0,-0.32125,0.00014,24.77835]
[1778087103400,36.49,81627.66,0.0,-0.32087,0.00014,24.76684]
[1778087103415,36.49,81627.66,0.0,-0.32087,0.00014,24.76684]
[1778087103423,36.49,81627.66,0.0,-0.32087,0.00014,24.76684]
[1778087103616,36.49,81634.33,0.0,-0.31992,0.00014,24.73815]
[1778087104864,36.49,81634.33,0.0,-0.31992,0.00014,24.73815]
[1778087106061,36.49,81637.34,0.0,-0.31949,0.00014,24.72518]
[1778087106075,36.49,81637.34,0.0,-0.31949,0.00014,24.72518]
[1778087106660,36.49,81638.97,0.0,-0.31926,0.00014,24.71812]
[1778087110733,36.49,81647.1,0.0,-0.3181,0.00014,24.68299]
[1778087116613,36.49,81639.59,0.0,-0.31916,0.00014,24.71516]
[1778087119046,36.49,81645.41,0.0,-0.31833,0.00014,24.69002]
[1778087120286,36.49,81646.44,0.0,-0.31819,0.00014,24.68552]
[1778087121755,36.49,81646.82,0.0,-0.31813,0.00014,24.68385]
[1778087122282,36.49,81646.64,0.0,-0.31816,0.00014,24.68461]
[1778087122723,36.49,81646.64,0.0,-0.31816,0.00014,24.68461]
[1778087123114,36.49,81646.64,0.0,-0.31816,0.00014,24.68461]
[1778087122786,36.49,81637.42,0.0,-0.31946,0.00014,24.72431]
[1778087123794,36.49,81637.42,0.0,-0.31946,0.00014,24.72431]
[1778087125389,36.49,81635.51,0.0,-0.31973,0.00014,24.73249]
[1778087127381,36.49,81631.08,0.0,-0.32035,0.00014,24.7513]
[1778087127386,36.49,81631.08,0.0,-0.32035,0.00014,24.7513]
[1778087127651,36.49,81631.08,0.0,-0.32035,0.00014,24.7513]
[1778087128043,36.48,81630.53,0.0,-0.32043,0.00014,24.75359]
[1778087128251,36.48,81630.53,0.0,-0.32043,0.00014,24.75359]
[1778087128624,36.48,81621.31,0.0,-0.32174,0.00014,24.79278]
[1778087133839,36.48,81621.29,0.0,-0.32171,0.00014,24.78853]
[1778087135986,36.48,81618.62,0.0,-0.32208,0.00014,24.79965]
[1778087136144,36.48,81618.62,0.0,-0.32208,0.00014,24.79965]
[1778087135994,36.48,81618.36,0.0,-0.32211,0.00014,24.80064]
[1778087136305,36.48,81618.36,0.0,-0.32211,0.00014,24.80064]
[1778087138008,36.48,81621.69,0.0,-0.32164,0.00014,24.78641]
[1778087140153,36.48,81624.79,0.0,-0.32119,0.00014,24.77293]
[1778087142061,36.48,81621.43,0.0,-0.32166,0.00014,24.78712]
[1778087143525,36.47,81620.47,0.0,-0.32179,0.00014,24.79101]
[1778087143543,36.47,81620.47,0.0,-0.32179,0.00014,24.79101]
[1778087144076,36.47,81620.47,0.0,-0.32179,0.00014,24.79101]
[1778087148195,36.47,81620.07,0.0,-0.32183,0.00014,24.79221]
[1778087149053,36.47,81620.07,0.0,-0.32183,0.00014,24.79221]
[1778087149444,36.47,81615.99,0.0,-0.32241,0.00014,24.8094]
[1778087149449,36.47,81615.99,0.0,-0.32241,0.00014,24.8094]
[1778087149454,36.47,81615.99,0.0,-0.32241,0.00014,24.8094]
[1778087149565,36.47,81615.99,0.0,-0.32241,0.00014,24.8094]
[1778087149678,36.47,81616.02,0.0,-0.3224,0.00014,24.80918]
[1778087150941,36.47,81603.73,0.0,-0.32415,0.00014,24.86082]
[1778087152172,36.47,81606.87,0.0,-0.3237,0.00014,24.84773]
[1778087158732,36.47,81611.13,0.0,-0.32309,0.00014,24.82947]
[1778087159496,36.47,81611.13,0.0,-0.32309,0.00014,24.82947]
[1778087159738,36.47,81611.24,0.0,-0.32307,0.00014,24.82887]
[1778087165140,36.46,81614.16,0.0,-0.32264,0.00014,24.81603]
[1778087167639,36.46,81608.03,0.0,-0.3235,0.00014,24.8417]
[1778087168784,36.46,81607.12,0.0,-0.32363,0.00014,24.8456]
[1778087172305,36.46,81614.98,0.0,-0.32253,0.00014,24.81276]
[1778087176188,36.46,81614.85,0.0,-0.32255,0.00014,24.81344]
[1778087176331,36.46,81614.85,0.0,-0.32255,0.00014,24.81344]
[1778087176950,36.46,81614.85,0.0,-0.32255,0.00014,24.81344]
[1778087177051,36.46,81610.18,0.0,-0.32322,0.00014,24.83324]
[1778087177246,36.46,81610.18,0.0,-0.32322,0.00014,24.83324]
[1778087178074,36.47,81604.29,0.0,-0.32406,0.00014,24.85807]
[1778087178200,36.47,81604.29,0.0,-0.32406,0.00014,24.85807]
[1778087178767,36.47,81604.29,0.0,-0.32406,0.00014,24.85807]
[1778087179210,36.47,81604.29,0.0,-0.32406,0.00014,24.85813]
[1778087181578,36.47,81595.64,0.0,-0.3253,0.00014,24.89437]
[1778087181837,36.47,81595.64,0.0,-0.3253,0.00014,24.89437]
[1778087182480,36.47,81591.8,0.0,-0.32584,0.00014,24.91037]
[1778087183118,36.47,81590.53,0.0,-0.32603,0.00014,24.91567]
[1778087183352,36.47,81590.53,0.0,-0.32603,0.00014,24.91567]
[1778087184500,36.47,81590.53,0.0,-0.32603,0.00014,24.91568]
[1778087184916,36.47,81591.61,0.0,-0.32587,0.00014,24.9112]
[1778087186522,36.47,81591.58,0.0,-0.32588,0.00014,24.91133]
[1778087187111,36.47,81591.59,0.0,-0.32588,0.00014,24.9113]
[1778087188558,36.47,81591.59,0.0,-0.32588,0.00014,24.91131]
[1778087188750,36.47,81591.59,0.0,-0.32588,0.00014,24.91131]
[1778087188944,36.47,81591.55,0.0,-0.32588,0.00014,24.91149]
[1778087189444,36.47,81591.55,0.0,-0.32588,0.00014,24.91149]
[1778087189918,36.47,81591.55,0.0,-0.32588,0.00014,24.91149]
[1778087190543,36.47,81591.6,0.0,-0.32588,0.00014,24.9113]
[1778087190578,36.47,81591.6,0.0,-0.32588,0.00014,24.9113]
[1778087190959,36.47,81591.6,0.0,-0.32588,0.00014,24.91131]
[1778087191548,36.47,81591.6,0.0,-0.32588,0.00014,24.91131]
[1778087192501,36.47,81594.8,0.0,-0.3254,0.00014,24.89408]
[1778087192600,36.47,81594.8,0.0,-0.3254,0.00014,24.89408]
[1778087192607,36.47,81594.8,0.0,-0.3254,0.00014,24.89408]
[1778087192756,36.47,81594.8,0.0,-0.3254,0.00014,24.89408]
[1778087192971,36.47,81591.23,0.0,-0.32591,0.00014,24.90895]
[1778087196658,36.47,81591.59,0.0,-0.32586,0.00014,24.9075]
[1778087198970,36.47,81590.49,0.0,-0.32602,0.00014,24.9121]
[1778087200032,36.47,81590.51,0.0,-0.32602,0.00014,24.91204]
[1778087201989,36.47,81589.76,0.0,-0.32613,0.00014,24.9152]
[1778087202580,36.47,81589.85,0.0,-0.32611,0.00014,24.91484]
[1778087204961,36.47,81590.19,0.0,-0.32607,0.00014,24.91348]
[1778087208812,36.47,81587.46,0.0,-0.32646,0.00014,24.9249]
[1778087208827,36.47,81587.46,0.0,-0.32646,0.00014,24.9249]
[1778087208877,36.47,81587.46,0.0,-0.32646,0.00014,24.9249]
[1778087209114,36.47,81586.15,0.0,-0.32665,0.00014,24.93034]
[1778087209979,36.47,81586.15,0.0,-0.32665,0.00014,24.93034]
[1778087210815,36.47,81582.51,0.0,-0.32717,0.00014,24.94539]
[1778087211098,36.47,81582.51,0.0,-0.32717,0.00014,24.9454]
[1778087213114,36.47,81574.68,0.0,-0.32829,0.00014,24.97758]
[1778087214544,36.47,81575.04,0.0,-0.32824,0.00014,24.97608]
[1778087214586,36.47,81575.04,0.0,-0.32824,0.00014,24.97608]
[1778087214857,36.47,81575.04,0.0,-0.32824,0.00014,24.97608]
[1778087215128,36.47,81576.74,0.0,-0.32799,0.00014,24.96908]
[1778087216699,36.47,81581.06,0.0,-0.32737,0.00014,24.95128]
[1778087217300,36.47,81584.23,0.0,-0.32692,0.00014,24.9382]
[1778087217325,36.47,81584.23,0.0,-0.32692,0.00014,24.9382]
[1778087217371,36.47,81584.23,0.0,-0.32692,0.00014,24.9382]
[1778087217410,36.47,81584.23,0.0,-0.32692,0.00014,24.9382]
[1778087218149,36.47,81584.95,0.0,-0.32682,0.00014,24.93523]
[1778087218892,36.47,81584.95,0.0,-0.32682,0.00014,24.93523]
[1778087222835,36.47,81590.25,0.0,-0.32606,0.00014,24.91338]
[1778087223184,36.47,81590.35,0.0,-0.32605,0.00014,24.91299]
[1778087223656,36.47,81590.35,0.0,-0.32605,0.00014,24.91299]
[1778087224091,36.47,81590.35,0.0,-0.32605,0.00014,24.91299]
[1778087224161,36.47,81590.35,0.0,-0.32605,0.00014,24.91299]
[1778087224214,36.47,81594.64,0.0,-0.32544,0.00014,24.89519]
[1778087224247,36.47,81594.64,0.0,-0.32544,0.00014,24.89519]
[1778087225016,36.47,81594.64,0.0,-0.32544,0.00014,24.89519]
[1778087225157,36.47,81594.64,0.0,-0.32544,0.00014,24.89519]
[1778087225735,36.47,81601.86,0.0,-0.32441,0.00014,24.86508]
[1778087225745,36.47,81601.86,0.0,-0.32441,0.00014,24.86508]
[1778087225852,36.47,81601.86,0.0,-0.32441,0.00014,24.86508]
[1778087226206,36.47,81601.86,0.0,-0.32441,0.00014,24.86513]
[1778087226491,36.47,81601.86,0.0,-0.32441,0.00014,24.86513]
[1778087227017,36.47,81601.86,0.0,-0.32441,0.00014,24.86513]
[1778087228815,36.47,81610.91,0.0,-0.32312,0.00014,24.82706]
[1778087229315,36.47,81611.42,0.0,-0.32304,0.00014,24.82479]
[1778087229629,36.47,81611.42,0.0,-0.32304,0.00014,24.82479]
[1778087229646,36.47,81611.42,0.0,-0.32304,0.00014,24.82479]
[1778087229767,36.47,81611.42,0.0,-0.32304,0.00014,24.82479]
[1778087231035,36.47,81611.83,0.0,-0.32298,0.00014,24.82295]
[1778087236276,36.46,81612.88,0.0,-0.32281,0.00014,24.81787]
[1778087238275,36.46,81612.9,0.0,-0.3228,0.00014,24.81756]
[1778087238335,36.46,81612.9,0.0,-0.3228,0.00014,24.81756]
[1778087241228,36.46,81613.61,0.0,-0.32269,0.00014,24.81445]
[1778087243153,36.46,81614.34,0.0,-0.32258,0.00014,24.81104]
[1778087244019,36.46,81614.37,0.0,-0.32257,0.00014,24.8108]
[1778087249369,36.45,81614.77,0.0,-0.32249,0.00014,24.80844]
[1778087254407,36.45,81616.57,0.0,-0.3222,0.00014,24.79633]
[1778087259331,36.45,81615.44,0.0,-0.32235,0.00014,24.80069]
[1778087259460,36.45,81615.44,0.0,-0.32235,0.00014,24.80069]
[1778087259549,36.45,81616.26,0.0,-0.32223,0.00014,24.79711]
[1778087261955,36.44,81616.26,0.0,-0.32222,0.00014,24.797]
[1778087261975,36.44,81616.26,0.0,-0.32222,0.00014,24.797]
[1778087263372,36.44,81622.73,0.0,-0.3213,0.00014,24.76933]
[1778087268508,36.44,81620.48,0.0,-0.3216,0.00014,24.77837]
[1778087270953,36.44,81617.36,0.0,-0.32204,0.00014,24.79153]
[1778087270975,36.44,81617.36,0.0,-0.32204,0.00014,24.79153]
[1778087270983,36.44,81617.36,0.0,-0.32204,0.00014,24.79153]
[1778087273438,36.44,81619.57,0.0,-0.32172,0.00014,24.78185]
[1778087273465,36.44,81619.57,0.0,-0.32172,0.00014,24.78185]
[1778087273497,36.44,81619.57,0.0,-0.32172,0.00014,24.78185]
[1778087280593,36.43,81624.45,0.0,-0.32101,0.00014,24.76045]
[1778087283929,36.43,81625.49,0.0,-0.32085,0.00014,24.75586]
[1778087283997,36.43,81626.14,0.0,-0.32076,0.00014,24.75293]
[1778087285136,36.43,81626.14,0.0,-0.32076,0.00014,24.75293]
[1778087290662,36.43,81633.24,0.0,-0.31974,0.00014,24.72215]
[1778087295497,36.43,81633.42,0.0,-0.31971,0.00014,24.72119]
[1778087295505,36.43,81633.42,0.0,-0.31971,0.00014,24.72119]
[1778087295580,36.43,81633.42,0.0,-0.31971,0.00014,24.72119]
[1778087295687,36.43,81633.42,0.0,-0.31971,0.00014,24.72119]
[1778087295879,36.43,81641.19,0.0,-0.3186,0.00014,24.68763]
[1778087297331,36.42,81643.74,0.0,-0.31824,0.00014,24.67656]
[1778087298503,36.42,81646.83,0.0,-0.3178,0.00014,24.66315]
[1778087304066,36.42,81645.66,0.0,-0.31797,0.00014,24.66821]
[1778087307701,36.42,81643.49,0.0,-0.31827,0.00014,24.67761]
[1778087308214,36.42,81643.49,0.0,-0.31827,0.00014,24.67761]
[1778087308821,36.42,81646.84,0.0,-0.3178,0.00014,24.66309]
[1778087309113,36.42,81646.84,0.0,-0.3178,0.00014,24.66309]
[1778087309146,36.42,81647.17,0.0,-0.31775,0.00014,24.66166]
[1778087310653,36.42,81651.27,0.0,-0.31717,0.00014,24.64385]
[1778087310720,36.42,81651.27,0.0,-0.31717,0.00014,24.64385]
[1778087310804,36.42,81651.27,0.0,-0.31717,0.00014,24.64386]
[1778087311580,36.42,81651.27,0.0,-0.31717,0.00014,24.64386]
[1778087311603,36.42,81651.27,0.0,-0.31717,0.00014,24.64386]
[1778087311925,36.42,81651.27,0.0,-0.31717,0.00014,24.64386]
[1778087311983,36.42,81659.21,0.0,-0.31603,0.00014,24.60528]
[1778087313749,36.42,81665.13,0.0,-0.31519,0.00014,24.57936]
[1778087314589,36.43,81668.09,0.0,-0.31478,0.00014,24.56638]
[1778087316348,36.43,81672.82,0.0,-0.31412,0.00014,24.54566]
[1778087317782,36.43,81672.82,0.0,-0.31412,0.00014,24.54574]
[1778087319597,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087319626,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087319689,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087319765,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087320023,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087320069,36.43,81672.13,0.0,-0.31422,0.00014,24.54897]
[1778087321377,36.43,81655.11,0.0,-0.31663,0.00014,24.62384]
[1778087322023,36.43,81655.11,0.0,-0.31663,0.00014,24.62384]
[1778087323482,36.43,81651.49,0.0,-0.31714,0.00014,24.63973]
[1778087324345,36.43,81650.88,0.0,-0.31723,0.00014,24.64241]
[1778087324901,36.43,81650.24,0.0,-0.31732,0.00014,24.64522]
[1778087326158,36.43,81650.24,0.0,-0.31732,0.00014,24.64522]
[1778087326161,36.43,81650.24,0.0,-0.31732,0.00014,24.64522]
[1778087326259,36.43,81648.56,0.0,-0.31756,0.00014,24.65254]
[1778087328473,36.43,81655.35,0.0,-0.3166,0.00014,24.62305]
[1778087328530,36.43,81655.35,0.0,-0.3166,0.00014,24.62305]
[1778087329463,36.43,81657.37,0.0,-0.31632,0.00014,24.61428]
[1778087334750,36.43,81660.75,0.0,-0.31585,0.00014,24.59982]
[1778087340024,36.44,81661.56,0.0,-0.31575,0.00014,24.59667]
[1778087342234,36.44,81652.82,0.0,-0.31699,0.00014,24.63496]
[1778087342428,36.44,81652.82,0.0,-0.31699,0.00014,24.63496]
[1778087343029,36.44,81652.82,0.0,-0.31699,0.00014,24.63501]
[1778087344016,36.44,81652.82,0.0,-0.31699,0.00014,24.63501]
[1778087344049,36.44,81652.82,0.0,-0.31699,0.00014,24.63501]
[1778087344078,36.44,81652.82,0.0,-0.31699,0.00014,24.63501]
[1778087344243,36.44,81652.82,0.0,-0.31699,0.00014,24.63501]
[1778087344334,36.44,81650.84,0.0,-0.31727,0.00014,24.64366]
[1778087345603,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087345610,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087346209,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087346262,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087346355,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087346361,36.44,81650.84,0.0,-0.31727,0.00014,24.64368]
[1778087346310,36.44,81659.25,0.0,-0.31608,0.00014,24.60705]
[1778087347176,36.44,81659.25,0.0,-0.31608,0.00014,24.60705]
[1778087347340,36.44,81659.25,0.0,-0.31608,0.00014,24.60705]
[1778087348292,36.44,81666.54,0.0,-0.31506,0.00014,24.57516]
[1778087348348,36.44,81669.64,0.0,-0.31462,0.00014,24.56157]
[1778087354107,36.44,81671.27,0.0,-0.31441,0.00014,24.55491]
[1778087356360,36.44,81671.0,0.0,-0.31445,0.00014,24.5562]
[1778087361422,36.45,81670.96,0.0,-0.31447,0.00014,24.55697]
[1778087361449,36.45,81670.96,0.0,-0.31447,0.00014,24.55697]
[1778087361532,36.45,81670.96,0.0,-0.31447,0.00014,24.55697]
[1778087361813,36.45,81670.96,0.0,-0.31447,0.00014,24.55697]
[1778087361837,36.45,81670.96,0.0,-0.31447,0.00014,24.55697]
[1778087362436,36.45,81670.42,0.0,-0.31455,0.00014,24.55945]
[1778087362963,36.45,81670.42,0.0,-0.31455,0.00014,24.55945]
[1778087363008,36.45,81670.42,0.0,-0.31455,0.00014,24.55945]
[1778087363180,36.45,81678.9,0.0,-0.31336,0.00014,24.5221]
[1778087363655,36.45,81678.9,0.0,-0.31336,0.00014,24.5221]
[1778087364319,36.45,81681.33,0.0,-0.31302,0.00014,24.51146]
[1778087369324,36.45,81682.0,0.0,-0.31295,0.00014,24.50906]
[1778087369747,36.45,81681.97,0.0,-0.31295,0.00014,24.50934]
[1778087369831,36.45,81681.97,0.0,-0.31295,0.00014,24.50934]
[1778087369856,36.45,81681.97,0.0,-0.31295,0.00014,24.50934]
[1778087370219,36.46,81681.98,0.0,-0.31296,0.00014,24.50944]
[1778087370857,36.46,81681.98,0.0,-0.31296,0.00014,24.50944]
[1778087371226,36.46,81671.21,0.0,-0.31445,0.00014,24.55322]
[1778087371910,36.46,81671.21,0.0,-0.31445,0.00014,24.55322]
[1778087377268,36.46,81671.48,0.0,-0.31443,0.00014,24.55259]
[1778087382303,36.46,81670.33,0.0,-0.31461,0.00014,24.55812]
[1778087387337,36.47,81671.87,0.0,-0.3144,0.00014,24.55176]
[1778087389638,36.47,81672.01,0.0,-0.31439,0.00014,24.5513]
[1778087389648,36.47,81672.01,0.0,-0.31439,0.00014,24.5513]
[1778087389688,36.47,81672.01,0.0,-0.31439,0.00014,24.5513]
[1778087390359,36.47,81672.5,0.0,-0.31432,0.00014,24.54922]
[1778087391215,36.47,81672.5,0.0,-0.31432,0.00014,24.54922]
[1778087391231,36.47,81672.5,0.0,-0.31432,0.00014,24.54922]
[1778087391917,36.47,81665.28,0.0,-0.31534,0.00014,24.58103]
[1778087392246,36.47,81665.28,0.0,-0.31534,0.00014,24.58103]
[1778087392283,36.47,81665.28,0.0,-0.31534,0.00014,24.58103]
[1778087392299,36.47,81665.28,0.0,-0.31534,0.00014,24.58103]
[1778087392382,36.47,81655.82,0.0,-0.31668,0.00014,24.62241]
[1778087393080,36.47,81655.82,0.0,-0.31668,0.00014,24.62241]
[1778087393380,36.47,81655.82,0.0,-0.31668,0.00014,24.62247]
[1778087394033,36.47,81655.82,0.0,-0.31668,0.00014,24.62247]
[1778087394038,36.47,81655.82,0.0,-0.31668,0.00014,24.62247]
[1778087394045,36.47,81655.82,0.0,-0.31668,0.00014,24.62247]
[1778087394386,36.47,81651.75,0.0,-0.31725,0.00014,24.64021]
[1778087394523,36.47,81651.75,0.0,-0.31725,0.00014,24.64021]
[1778087394558,36.47,81651.75,0.0,-0.31725,0.00014,24.64021]
[1778087395395,36.47,81646.25,0.0,-0.31803,0.00014,24.66407]
[1778087395602,36.47,81646.25,0.0,-0.31803,0.00014,24.66407]
[1778087395607,36.47,81646.25,0.0,-0.31803,0.00014,24.66407]
[1778087396030,36.47,81646.25,0.0,-0.31803,0.00014,24.66407]
[1778087396156,36.47,81646.25,0.0,-0.31803,0.00014,24.66407]
[1778087396401,36.47,81636.31,0.0,-0.31944,0.00014,24.70692]
[1778087398971,36.47,81633.99,0.0,-0.31977,0.00014,24.7168]
[1778087399197,36.47,81633.99,0.0,-0.31977,0.00014,24.7168]
[1778087399245,36.47,81633.99,0.0,-0.31977,0.00014,24.7168]
[1778087399279,36.47,81632.04,0.0,-0.32004,0.00014,24.72511]
[1778087400163,36.47,81632.04,0.0,-0.32004,0.00014,24.72511]
[1778087400317,36.47,81632.04,0.0,-0.32004,0.00014,24.72511]
[1778087400380,36.47,81625.13,0.0,-0.32102,0.00014,24.75458]
[1778087401031,36.47,81614.96,0.0,-0.32246,0.00014,24.79767]
[1778087402913,36.47,81612.36,0.0,-0.32283,0.00014,24.80855]
[1778087403008,36.47,81613.55,0.0,-0.32266,0.00014,24.8034]
[1778087405816,36.46,81615.29,0.0,-0.3224,0.00014,24.79581]
[1778087405837,36.46,81615.29,0.0,-0.3224,0.00014,24.79581]
[1778087405884,36.46,81617.02,0.0,-0.32216,0.00014,24.78848]
[1778087406957,36.46,81617.02,0.0,-0.32216,0.00014,24.78848]
[1778087407850,36.46,81623.13,0.0,-0.32128,0.00014,24.76231]
[1778087408181,36.46,81623.13,0.0,-0.32128,0.00014,24.76231]
[1778087408374,36.46,81626.83,0.0,-0.32075,0.00014,24.74645]
[1778087412928,36.46,81635.76,0.0,-0.31947,0.00014,24.70786]
[1778087413749,36.46,81635.76,0.0,-0.31947,0.00014,24.70786]
[1778087413974,36.46,81635.76,0.0,-0.31947,0.00014,24.70786]
[1778087416317,36.46,81648.31,0.0,-0.31769,0.00014,24.65357]
[1778087421583,36.46,81639.68,0.0,-0.31891,0.00014,24.69079]
[1778087422948,36.46,81639.68,0.0,-0.31891,0.00014,24.69079]
[1778087422997,36.46,81639.51,0.0,-0.31893,0.00014,24.69143]
[1778087427531,36.46,81640.56,0.0,-0.31878,0.00014,24.68675]
[1778087433072,36.45,81644.82,0.0,-0.31815,0.00014,24.66425]
[1778087434153,36.45,81644.82,0.0,-0.31815,0.00014,24.66425]
[1778087434255,36.45,81644.82,0.0,-0.31815,0.00014,24.66425]
[1778087434288,36.45,81644.82,0.0,-0.31815,0.00014,24.66425]
[1778087434335,36.45,81646.83,0.0,-0.31787,0.00014,24.65552]
[1778087435499,36.45,81646.83,0.0,-0.31787,0.00014,24.65552]
[1778087436102,36.45,81646.83,0.0,-0.31787,0.00014,24.65552]
[1778087436196,36.45,81646.83,0.0,-0.31787,0.00014,24.65552]
[1778087437407,36.45,81651.47,0.0,-0.31721,0.00014,24.63538]
[1778087437508,36.45,81652.05,0.0,-0.31713,0.00014,24.63287]
[1778087439945,36.45,81650.67,0.0,-0.31732,0.00014,24.63888]
[1778087440045,36.45,81650.67,0.0,-0.31732,0.00014,24.63888]
[1778087440046,36.45,81650.34,0.0,-0.31737,0.00014,24.64035]
[1778087445752,36.46,81648.19,0.0,-0.31768,0.00014,24.6498]
[1778087448264,36.46,81648.73,0.0,-0.3176,0.00014,24.64748]
[1778087448415,36.46,81648.73,0.0,-0.3176,0.00014,24.64748]
[1778087448516,36.46,81647.93,0.0,-0.31772,0.00014,24.65102]
[1778087448883,36.46,81647.93,0.0,-0.31772,0.00014,24.65102]
[1778087449499,36.46,81647.93,0.0,-0.31772,0.00014,24.65102]
[1778087449372,36.46,81650.0,0.0,-0.31743,0.00014,24.64207]
[1778087450174,36.46,81650.17,0.0,-0.3174,0.00014,24.64138]
[1778087456241,36.46,81650.07,0.0,-0.31742,0.00014,24.64199]
[1778087459249,36.46,81649.58,0.0,-0.3175,0.00014,24.64427]
[1778087459313,36.46,81648.87,0.0,-0.3176,0.00014,24.64745]
[1778087459804,36.46,81648.87,0.0,-0.3176,0.00014,24.64745]
[1778087459850,36.46,81648.87,0.0,-0.3176,0.00014,24.64745]
[1778087461173,36.46,81648.87,0.0,-0.3176,0.00014,24.64745]
[1778087461384,36.46,81648.87,0.0,-0.3176,0.00014,24.64745]
[1778087461485,36.46,81648.33,0.0,-0.31768,0.00014,24.6499]
[1778087461865,36.46,81648.33,0.0,-0.31768,0.00014,24.6499]
[1778087462298,36.46,81657.0,0.0,-0.31646,0.00014,24.61226]
[1778087467909,36.46,81661.12,0.0,-0.31589,0.00014,24.59464]
[1778087471910,36.47,81661.44,0.0,-0.31585,0.00014,24.59348]
[1778087472262,36.47,81661.44,0.0,-0.31585,0.00014,24.59348]
[1778087472303,36.47,81668.42,0.0,-0.31487,0.00014,24.56293]
[1778087475169,36.47,81670.84,0.0,-0.31453,0.00014,24.55227]
[1778087475202,36.47,81670.84,0.0,-0.31453,0.00014,24.55227]
[1778087475270,36.47,81672.37,0.0,-0.31431,0.00014,24.54554]
[1778087477091,36.47,81672.37,0.0,-0.31431,0.00014,24.54555]
[1778087477298,36.47,81672.37,0.0,-0.31431,0.00014,24.54555]
[1778087477330,36.47,81672.37,0.0,-0.31431,0.00014,24.54555]
[1778087477399,36.47,81671.67,0.0,-0.31441,0.00014,24.54865]
[1778087477833,36.47,81671.67,0.0,-0.31441,0.00014,24.54865]
[1778087477979,36.47,81671.67,0.0,-0.31441,0.00014,24.54878]
[1778087482849,36.47,81665.52,0.0,-0.31529,0.00014,24.57621]
[1778087483424,36.47,81665.72,0.0,-0.31527,0.00014,24.57542]
[1778087484698,36.47,81665.72,0.0,-0.31527,0.00014,24.5755]
[1778087485031,36.47,81664.8,0.0,-0.3154,0.00014,24.57962]
[1778087486040,36.47,81656.77,0.0,-0.31654,0.00014,24.61481]
[1778087487196,36.47,81656.77,0.0,-0.31654,0.00014,24.61481]
[1778087487504,36.47,81657.23,0.0,-0.31647,0.00014,24.61289]
[1778087489489,36.47,81649.09,0.0,-0.31763,0.00014,24.64841]
[1778087491050,36.47,81649.09,0.0,-0.31763,0.00014,24.64846]
[1778087491735,36.47,81647.69,0.0,-0.31781,0.00014,24.65061]
[1778087492080,36.47,81647.69,0.0,-0.31781,0.00014,24.65065]
[1778087493494,36.47,81638.04,0.0,-0.31918,0.00014,24.69234]
[1778087497203,36.47,81635.54,0.0,-0.31953,0.00014,24.7031]
[1778087497415,36.47,81636.61,0.0,-0.31938,0.00014,24.6985]
[1778087497940,36.47,81636.61,0.0,-0.31938,0.00014,24.6985]
[1778087498122,36.47,81636.61,0.0,-0.31938,0.00014,24.69849]
[1778087501126,36.47,81636.75,0.0,-0.31936,0.00014,24.69788]
[1778087501131,36.47,81636.75,0.0,-0.31936,0.00014,24.69788]
[1778087501368,36.47,81636.75,0.0,-0.31936,0.00014,24.69788]
[1778087501462,36.47,81627.89,0.0,-0.32062,0.00014,24.73582]
[1778087501692,36.47,81627.89,0.0,-0.32062,0.00014,24.73582]
[1778087501949,36.47,81627.89,0.0,-0.32062,0.00014,24.73582]
[1778087502150,36.47,81627.89,0.0,-0.32062,0.00014,24.7358]
[1778087503113,36.47,81627.89,0.0,-0.32062,0.00014,24.7358]
[1778087505858,36.47,81623.29,0.0,-0.32126,0.00014,24.75525]
[1778087506096,36.47,81623.29,0.0,-0.32126,0.00014,24.75525]
[1778087506101,36.47,81623.29,0.0,-0.32126,0.00014,24.75525]
[1778087511174,36.47,81621.07,0.0,-0.32157,0.00014,24.76436]
[1778087517255,36.47,81622.28,0.0,-0.32138,0.00014,24.7587]
[1778087522290,36.46,81622.95,0.0,-0.32127,0.00014,24.75548]
[1778087523101,36.46,81622.95,0.0,-0.32127,0.00014,24.75548]
[1778087523319,36.46,81622.95,0.0,-0.32127,0.00014,24.75548]
[1778087524134,36.46,81627.92,0.0,-0.32057,0.00014,24.73421]
[1778087524777,36.46,81627.92,0.0,-0.32056,0.00014,24.73413]
[1778087525200,36.46,81627.92,0.0,-0.32056,0.00014,24.73413]
[1778087525475,36.46,81627.92,0.0,-0.32056,0.00014,24.73413]
[1778087525528,36.46,81632.17,0.0,-0.31996,0.00014,24.7159]
[1778087525998,36.46,81632.17,0.0,-0.31996,0.00014,24.7159]
[1778087526978,36.46,81632.17,0.0,-0.31996,0.00014,24.71586]
[1778087529349,36.46,81633.18,0.0,-0.31981,0.00014,24.71145]
[1778087530116,36.46,81633.9,0.0,-0.31971,0.00014,24.70832]
[1778087530734,36.46,81636.49,0.0,-0.31934,0.00014,24.69716]
[1778087531247,36.46,81636.49,0.0,-0.31934,0.00014,24.69716]
[1778087531548,36.46,81643.01,0.0,-0.31841,0.00014,24.66903]
[1778087532879,36.46,81649.11,0.0,-0.31755,0.00014,24.64259]
[1778087533012,36.46,81649.11,0.0,-0.31755,0.00014,24.64259]
[1778087533595,36.46,81649.11,0.0,-0.31755,0.00014,24.64259]
[1778087533598,36.46,81651.03,0.0,-0.31728,0.00014,24.63425]
[1778087539618,36.46,81651.87,0.0,-0.31716,0.00014,24.63073]
[1778087541833,36.46,81650.77,0.0,-0.31732,0.00014,24.63557]
[1778087545240,36.46,81652.54,0.0,-0.31708,0.00014,24.628]
[1778087545687,36.46,81652.54,0.0,-0.31708,0.00014,24.62804]
[1778087545699,36.46,81652.54,0.0,-0.31708,0.00014,24.62804]
[1778087546458,36.46,81654.49,0.0,-0.3168,0.00014,24.6196]
[1778087548473,36.46,81663.07,0.0,-0.3156,0.00014,24.58228]
[1778087548955,36.46,81663.07,0.0,-0.3156,0.00014,24.58228]
[1778087549670,36.47,81662.99,0.0,-0.31561,0.00014,24.58272]
[1778087549676,36.47,81662.99,0.0,-0.31561,0.00014,24.58272]
[1778087549876,36.47,81662.99,0.0,-0.31561,0.00014,24.58272]
[1778087550486,36.47,81664.34,0.0,-0.31542,0.00014,24.57687]
[1778087551856,36.47,81666.55,0.0,-0.31509,0.00014,24.56329]
[1778087552501,36.47,81667.78,0.0,-0.31492,0.00014,24.55798]
[1778087553887,36.47,81668.06,0.0,-0.31488,0.00014,24.55684]
[1778087553918,36.47,81668.58,0.0,-0.31481,0.00014,24.55455]
[1778087556132,36.47,81668.58,0.0,-0.31482,0.00014,24.55474]
[1778087561016,36.47,81672.11,0.0,-0.31433,0.00014,24.53969]
[1778087561042,36.47,81672.11,0.0,-0.31433,0.00014,24.53969]
[1778087561563,36.47,81675.33,0.0,-0.31388,0.00014,24.5256]
[1778087566601,36.48,81682.02,0.0,-0.31296,0.00014,24.49665]
[1778087571633,36.48,81687.72,0.0,-0.31217,0.00014,24.47168]
[1778087576670,36.48,81686.27,0.0,-0.31238,0.00014,24.47827]
[1778087581703,36.48,81686.86,0.0,-0.3123,0.00014,24.47571]
[1778087583167,36.48,81686.86,0.0,-0.3123,0.00014,24.47571]
[1778087583859,36.48,81682.3,0.0,-0.31294,0.00014,24.49596]
[1778087584072,36.48,81682.3,0.0,-0.31294,0.00014,24.49596]
[1778087584075,36.48,81682.3,0.0,-0.31294,0.00014,24.49596]
[1778087584106,36.48,81682.3,0.0,-0.31294,0.00014,24.49596]
[1778087584130,36.48,81682.65,0.0,-0.31289,0.00014,24.4944]
[1778087584972,36.48,81682.65,0.0,-0.31289,0.00014,24.4944]
[1778087586346,36.48,81683.15,0.0,-0.31282,0.00014,24.49217]
[1778087586388,36.48,81683.39,0.0,-0.31279,0.00014,24.49109]
[1778087587839,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087587849,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087587902,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087588060,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087588132,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087588357,36.48,81683.67,0.0,-0.31275,0.00014,24.48984]
[1778087588453,36.48,81684.13,0.0,-0.31268,0.00014,24.48778]
[1778087588984,36.48,81684.13,0.0,-0.31268,0.00014,24.48778]
[1778087589037,36.48,81684.13,0.0,-0.31268,0.00014,24.48778]
[1778087589400,36.48,81696.55,0.0,-0.31094,0.00014,24.4324]
[1778087589733,36.48,81696.55,0.0,-0.31094,0.00014,24.4324]
[1778087589741,36.48,81696.55,0.0,-0.31094,0.00014,24.4324]
[1778087590432,36.48,81696.55,0.0,-0.31094,0.00014,24.4324]
[1778087590528,36.48,81698.35,0.0,-0.31069,0.00014,24.42438]
[1778087591562,36.48,81698.35,0.0,-0.31069,0.00014,24.42438]
[1778087595127,36.48,81695.65,0.0,-0.31106,0.00014,24.43625]
[1778087595170,36.48,81695.65,0.0,-0.31106,0.00014,24.43625]
[1778087595176,36.48,81695.65,0.0,-0.31106,0.00014,24.43625]
[1778087595874,36.48,81695.22,0.0,-0.31112,0.00014,24.43811]
[1778087596167,36.48,81692.51,0.0,-0.3115,0.00014,24.45017]
[1778087597392,36.48,81692.51,0.0,-0.3115,0.00014,24.45017]
[1778087598959,36.48,81682.53,0.0,-0.3129,0.00014,24.49462]
[1778087601610,36.48,81682.87,0.0,-0.31285,0.00014,24.49311]
[1778087601641,36.48,81682.87,0.0,-0.31285,0.00014,24.49311]
[1778087601679,36.48,81682.81,0.0,-0.31286,0.00014,24.49336]
[1778087602137,36.48,81673.37,0.0,-0.31419,0.00014,24.53523]
[1778087607886,36.48,81671.47,0.0,-0.31447,0.00014,24.54394]
[1778087612921,36.48,81677.29,0.0,-0.31364,0.00014,24.51475]
[1778087618700,36.49,81676.04,0.0,-0.31383,0.00014,24.52065]
[1778087620729,36.49,81676.53,0.0,-0.31377,0.00014,24.51886]
[1778087620737,36.49,81676.53,0.0,-0.31377,0.00014,24.51886]
[1778087620766,36.49,81676.53,0.0,-0.31377,0.00014,24.51886]
[1778087621430,36.49,81676.38,0.0,-0.31379,0.00014,24.51961]
[1778087624046,36.49,81676.62,0.0,-0.31376,0.00014,24.51864]
[1778087624065,36.49,81676.62,0.0,-0.31376,0.00014,24.51864]
[1778087624797,36.49,81673.65,0.0,-0.31418,0.00014,24.53193]
[1778087624806,36.49,81673.65,0.0,-0.31418,0.00014,24.53193]
[1778087625693,36.49,81673.65,0.0,-0.31418,0.00014,24.53193]
[1778087625498,36.49,81674.11,0.0,-0.31412,0.00014,24.53]
[1778087625867,36.49,81674.11,0.0,-0.31412,0.00014,24.53]
[1778087627208,36.49,81674.11,0.0,-0.31412,0.00014,24.53]
[1778087629954,36.5,81671.36,0.0,-0.31452,0.00014,24.54242]
[1778087630643,36.5,81666.9,0.0,-0.31515,0.00014,24.56208]
[1778087631039,36.5,81666.9,0.0,-0.31515,0.00014,24.56208]
[1778087631681,36.5,81664.82,0.0,-0.31545,0.00014,24.57129]
[1778087632930,36.5,81664.82,0.0,-0.31545,0.00014,24.57136]
[1778087632939,36.5,81664.82,0.0,-0.31545,0.00014,24.57136]
[1778087633587,36.5,81664.82,0.0,-0.31545,0.00014,24.57136]
[1778087633688,36.5,81663.67,0.0,-0.31561,0.00014,24.57646]
[1778087633719,36.5,81663.67,0.0,-0.31561,0.00014,24.57646]
[1778087634958,36.5,81664.29,0.0,-0.31553,0.00014,24.57382]
[1778087635135,36.5,81664.29,0.0,-0.31553,0.00014,24.57388]
[1778087640171,36.5,81668.09,0.0,-0.315,0.00014,24.55763]
[1778087644572,36.5,81668.3,0.0,-0.31498,0.00014,24.55696]
[1778087644588,36.5,81668.3,0.0,-0.31498,0.00014,24.55696]
[1778087644686,36.5,81668.3,0.0,-0.31498,0.00014,24.55696]
[1778087645123,36.5,81669.11,0.0,-0.31487,0.00014,24.55349]
[1778087645666,36.5,81670.27,0.0,-0.31471,0.00014,24.54848]
[1778087648016,36.5,81670.45,0.0,-0.31469,0.00014,24.54782]
[1778087648392,36.5,81670.45,0.0,-0.31469,0.00014,24.54782]
[1778087648478,36.51,81670.22,0.0,-0.31472,0.00014,24.5489]
[1778087649324,36.51,81670.22,0.0,-0.31472,0.00014,24.5489]
[1778087649356,36.51,81670.22,0.0,-0.31472,0.00014,24.5489]
[1778087651019,36.51,81670.27,0.0,-0.31472,0.00014,24.54882]
[1778087651216,36.51,81670.27,0.0,-0.31472,0.00014,24.54882]
[1778087651265,36.51,81671.27,0.0,-0.31458,0.00014,24.5445]
[1778087653242,36.51,81671.27,0.0,-0.31458,0.00014,24.5445]
[1778087653268,36.51,81672.29,0.0,-0.31444,0.00014,24.54016]
[1778087657306,36.51,81672.95,0.0,-0.31435,0.00014,24.53733]
[1778087657320,36.51,81674.55,0.0,-0.31413,0.00014,24.5305]
[1778087658858,36.51,81675.12,0.0,-0.31406,0.00014,24.52806]
[1778087659000,36.51,81675.12,0.0,-0.31406,0.00014,24.52806]
[1778087659340,36.51,81675.12,0.0,-0.31406,0.00014,24.52806]
[1778087659439,36.51,81679.99,0.0,-0.31337,0.00014,24.50664]
[1778087664646,36.51,81686.0,0.0,-0.31254,0.00014,24.4804]
[1778087670382,36.52,81690.97,0.0,-0.31186,0.00014,24.45872]
[1778087675431,36.52,81691.24,0.0,-0.3118,0.00014,24.45359]
[1778087680924,36.52,81692.19,0.0,-0.31167,0.00014,24.44943]
[1778087682626,36.52,81686.01,0.0,-0.31254,0.00014,24.47693]
[1778087683139,36.52,81683.68,0.0,-0.31286,0.00014,24.48726]
[1778087683728,36.52,81683.68,0.0,-0.31286,0.00014,24.48726]
[1778087683735,36.52,81683.68,0.0,-0.31286,0.00014,24.48726]
[1778087683735,36.52,81683.71,0.0,-0.31286,0.00014,24.48711]
[1778087683803,36.52,81683.71,0.0,-0.31286,0.00014,24.48711]
[1778087684682,36.52,81683.68,0.0,-0.31286,0.00014,24.48722]
[1778087687788,36.52,81681.86,0.0,-0.31311,0.00014,24.49521]
[1778087688509,36.52,81681.86,0.0,-0.31311,0.00014,24.49518]
[1778087692776,36.52,81673.79,0.0,-0.31425,0.00014,24.53078]
[1778087693338,36.52,81673.79,0.0,-0.31425,0.00014,24.53078]
[1778087693623,36.52,81670.75,0.0,-0.31468,0.00014,24.5442]
[1778087693862,36.52,81670.75,0.0,-0.31468,0.00014,24.5442]
[1778087693954,36.52,81670.75,0.0,-0.31468,0.00014,24.5442]
[1778087694550,36.52,81670.75,0.0,-0.31468,0.00014,24.54428]
[1778087698129,36.52,81671.09,0.0,-0.31464,0.00014,24.54296]
[1778087698777,36.52,81669.78,0.0,-0.31482,0.00014,24.54878]
[1778087699533,36.52,81669.78,0.0,-0.31482,0.00014,24.54878]
[1778087699652,36.52,81669.78,0.0,-0.31482,0.00014,24.54878]
[1778087699734,36.52,81667.72,0.0,-0.31511,0.00014,24.55788]
[1778087700185,36.52,81667.72,0.0,-0.31511,0.00014,24.55788]
[1778087700592,36.52,81667.72,0.0,-0.31512,0.00014,24.55794]
[1778087705627,36.52,81663.57,0.0,-0.31571,0.00014,24.5763]
[1778087708165,36.52,81663.24,0.0,-0.31575,0.00014,24.57781]
[1778087708374,36.52,81663.24,0.0,-0.31575,0.00014,24.57781]
[1778087708649,36.52,81663.15,0.0,-0.31577,0.00014,24.57824]
[1778087712599,36.52,81663.1,0.0,-0.31578,0.00014,24.57857]
[1778087712794,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087712872,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087712880,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087712903,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087712910,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087712964,36.52,81662.82,0.0,-0.31582,0.00014,24.57983]
[1778087713712,36.52,81656.0,0.0,-0.31678,0.00014,24.60958]
[1778087714202,36.52,81656.0,0.0,-0.31678,0.00014,24.60958]
[1778087714217,36.52,81656.0,0.0,-0.31678,0.00014,24.60958]
[1778087714690,36.52,81656.0,0.0,-0.31678,0.00014,24.60961]
[1778087719538,36.52,81656.5,0.0,-0.31671,0.00014,24.60745]
[1778087719571,36.52,81656.5,0.0,-0.31671,0.00014,24.60745]
[1778087720289,36.52,81654.03,0.0,-0.31706,0.00014,24.61819]
[1778087720732,36.52,81652.25,0.0,-0.31731,0.00014,24.62592]
[1778087725767,36.52,81652.27,0.0,-0.31731,0.00014,24.62582]
[1778087730803,36.52,81647.86,0.0,-0.31793,0.00014,24.64493]
[1778087731171,36.52,81647.86,0.0,-0.31793,0.00014,24.64493]
[1778087731809,36.52,81645.42,0.0,-0.31826,0.00014,24.6515]
[1778087732747,36.52,81645.42,0.0,-0.31826,0.00014,24.6515]
[1778087732772,36.52,81645.42,0.0,-0.31826,0.00014,24.6515]
[1778087732805,36.52,81645.42,0.0,-0.31826,0.00014,24.6515]
[1778087732817,36.52,81642.35,0.0,-0.31869,0.00014,24.66471]
[1778087734517,36.52,81638.75,0.0,-0.3192,0.00014,24.68016]
[1778087734726,36.52,81638.75,0.0,-0.3192,0.00014,24.68016]
[1778087735628,36.52,81628.92,0.0,-0.32059,0.00014,24.72218]
[1778087736715,36.52,81624.03,0.0,-0.32128,0.00014,24.74291]
[1778087737332,36.52,81617.91,0.0,-0.32215,0.00014,24.76876]
[1778087742770,36.52,81616.68,0.0,-0.3223,0.00014,24.77332]
[1778087743555,36.52,81616.68,0.0,-0.3223,0.00014,24.77332]
[1778087743705,36.51,81618.13,0.0,-0.32209,0.00014,24.76693]
[1778087745579,36.51,81609.05,0.0,-0.32337,0.00014,24.80496]
[1778087746848,36.51,81609.05,0.0,-0.32337,0.00014,24.80496]
[1778087746877,36.51,81609.05,0.0,-0.32337,0.00014,24.80496]
[1778087746883,36.51,81609.05,0.0,-0.32337,0.00014,24.80496]
[1778087746929,36.51,81609.05,0.0,-0.32337,0.00014,24.80496]
[1778087746986,36.51,81606.27,0.0,-0.32376,0.00014,24.81648]
[1778087748646,36.51,81606.27,0.0,-0.32376,0.00014,24.81648]
[1778087748731,36.51,81600.91,0.0,-0.32452,0.00014,24.8386]
[1778087754292,36.5,81601.97,0.0,-0.32434,0.00014,24.83344]
[1778087756192,36.5,81603.75,0.0,-0.32407,0.00014,24.82545]
[1778087756223,36.5,81603.75,0.0,-0.32407,0.00014,24.82545]
[1778087756256,36.5,81603.75,0.0,-0.32407,0.00014,24.82545]
[1778087756373,36.5,81603.75,0.0,-0.32407,0.00014,24.82545]
[1778087756575,36.5,81604.37,0.0,-0.32398,0.00014,24.82268]
[1778087757162,36.5,81604.37,0.0,-0.32398,0.00014,24.82268]
[1778087757764,36.5,81591.05,0.0,-0.32588,0.00014,24.87828]
[1778087760008,36.5,81586.47,0.0,-0.32654,0.00014,24.89723]
[1778087761972,36.5,81586.47,0.0,-0.32654,0.00014,24.8972]
[1778087761999,36.5,81586.47,0.0,-0.32654,0.00014,24.8972]
[1778087762540,36.5,81586.47,0.0,-0.32654,0.00014,24.8972]
[1778087764114,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764203,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764237,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764266,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764333,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764347,36.5,81585.16,0.0,-0.32672,0.00014,24.9026]
[1778087764359,36.5,81582.29,0.0,-0.32713,0.00014,24.91443]
[1778087764917,36.5,81582.29,0.0,-0.32713,0.00014,24.91443]
[1778087764935,36.5,81582.29,0.0,-0.32713,0.00014,24.91443]
[1778087765380,36.5,81578.0,0.0,-0.32775,0.00014,24.93206]
[1778087766094,36.5,81578.0,0.0,-0.32775,0.00014,24.93206]
[1778087766127,36.5,81578.0,0.0,-0.32775,0.00014,24.93206]
[1778087766511,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767215,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767220,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767228,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767274,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767468,36.5,81577.08,0.0,-0.32788,0.00014,24.93581]
[1778087767769,36.5,81574.8,0.0,-0.3282,0.00014,24.94512]
[1778087768829,36.5,81563.48,0.0,-0.32983,0.00014,24.99127]
[1778087768920,36.5,81563.48,0.0,-0.32983,0.00014,24.99127]
[1778087768954,36.5,81563.48,0.0,-0.32983,0.00014,24.99127]
[1778087769426,36.5,81563.48,0.0,-0.32983,0.00014,24.99127]
[1778087769459,36.5,81563.48,0.0,-0.32983,0.00014,24.99127]
[1778087770929,36.49,81555.71,0.0,-0.33094,0.00014,25.02256]
[1778087770969,36.49,81555.71,0.0,-0.33094,0.00014,25.02256]
[1778087772565,36.49,81555.71,0.0,-0.33094,0.00014,25.02256]
[1778087772629,36.49,81555.71,0.0,-0.33094,0.00014,25.02256]
[1778087773636,36.49,81553.71,0.0,-0.33122,0.00014,25.03041]
[1778087774966,36.49,81556.1,0.0,-0.33087,0.00014,25.02065]
[1778087775472,36.49,81558.64,0.0,-0.3305,0.00014,25.01016]
[1778087779427,36.49,81558.23,0.0,-0.33055,0.00014,25.01161]
[1778087779428,36.49,81558.23,0.0,-0.33055,0.00014,25.01161]
[1778087779554,36.49,81558.23,0.0,-0.33055,0.00014,25.01161]
[1778087779642,36.49,81557.69,0.0,-0.33062,0.00014,25.01359]
[1778087781059,36.49,81556.55,0.0,-0.33078,0.00014,25.01809]
[1778087781860,36.49,81556.55,0.0,-0.33078,0.00014,25.01809]
[1778087781925,36.49,81556.55,0.0,-0.33078,0.00014,25.01809]
[1778087782576,36.49,81556.55,0.0,-0.33078,0.00014,25.01809]
[1778087782649,36.48,81555.11,0.0,-0.33098,0.00014,25.02368]
[1778087783153,36.48,81555.11,0.0,-0.33098,0.00014,25.02368]
[1778087784908,36.48,81555.25,0.0,-0.33096,0.00014,25.02299]
[1778087784929,36.48,81555.25,0.0,-0.33096,0.00014,25.02299]
[1778087785132,36.48,81555.25,0.0,-0.33096,0.00014,25.02299]
[1778087785552,36.48,81551.24,0.0,-0.33153,0.00014,25.03896]
[1778087786740,36.48,81551.24,0.0,-0.33153,0.00014,25.03896]
[1778087786841,36.48,81542.59,0.0,-0.33278,0.00014,25.07367]
[1778087787153,36.48,81542.59,0.0,-0.33278,0.00014,25.07367]
[1778087787273,36.48,81542.59,0.0,-0.33278,0.00014,25.07367]
[1778087787698,36.48,81542.59,0.0,-0.33278,0.00014,25.07367]
[1778087789203,36.48,81538.05,0.0,-0.33343,0.00014,25.09182]
[1778087789222,36.48,81536.45,0.0,-0.33366,0.00014,25.09819]
[1778087790856,36.48,81536.45,0.0,-0.33366,0.00014,25.09819]
[1778087791220,36.48,81537.63,0.0,-0.33349,0.00014,25.09351]
[1778087791730,36.48,81536.42,0.0,-0.33365,0.00014,25.09443]
[1778087794627,36.48,81535.06,0.0,-0.33385,0.00014,25.09984]
[1778087794681,36.48,81535.06,0.0,-0.33385,0.00014,25.09984]
[1778087794758,36.48,81535.06,0.0,-0.33385,0.00014,25.09984]
[1778087794762,36.48,81535.06,0.0,-0.33385,0.00014,25.09984]
[1778087794847,36.48,81534.25,0.0,-0.33396,0.00014,25.10306]
[1778087795621,36.48,81521.28,0.0,-0.33584,0.00014,25.15427]
[1778087796918,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797101,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797188,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797285,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797325,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797348,36.48,81514.11,0.0,-0.33688,0.00015,25.18235]
[1778087797486,36.48,81508.62,0.0,-0.33768,0.00015,25.20369]
[1778087798022,36.48,81508.62,0.0,-0.33768,0.00015,25.20369]
[1778087798082,36.48,81508.62,0.0,-0.33768,0.00015,25.20369]
[1778087798724,36.48,81508.62,0.0,-0.33768,0.00015,25.20369]
[1778087798826,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799420,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799483,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799536,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799768,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799797,36.48,81505.9,0.0,-0.33807,0.00015,25.21418]
[1778087799863,36.48,81503.4,0.0,-0.33843,0.00015,25.22378]
[1778087800197,36.48,81503.4,0.0,-0.33843,0.00015,25.22378]
[1778087800246,36.48,81503.4,0.0,-0.33843,0.00015,25.22378]
[1778087800417,36.48,81503.4,0.0,-0.33843,0.00015,25.22378]
[1778087800776,36.48,81463.43,0.0,-0.34426,0.00015,25.37573]
[1778087801322,36.48,81463.43,0.0,-0.34426,0.00015,25.37573]
[1778087801752,36.48,81451.32,0.0,-0.34604,0.00015,25.4207]
[1778087802297,36.48,81451.32,0.0,-0.34604,0.00015,25.4207]
[1778087802569,36.48,81451.32,0.0,-0.34604,0.00015,25.4207]
[1778087802642,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087802933,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087802977,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087803175,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087803219,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087803537,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087803573,36.48,81451.11,0.0,-0.34607,0.00015,25.42147]
[1778087803675,36.48,81450.47,0.0,-0.34616,0.00015,25.4238]
[1778087804619,36.48,81450.47,0.0,-0.34616,0.00015,25.4238]
[1778087804798,36.48,81445.88,0.0,-0.34683,0.00015,25.44063]
[1778087805746,36.48,81445.88,0.0,-0.34683,0.00015,25.44063]
[1778087805753,36.48,81445.88,0.0,-0.34683,0.00015,25.44063]
[1778087805816,36.48,81445.88,0.0,-0.34683,0.00015,25.44063]
[1778087805858,36.48,81445.88,0.0,-0.34683,0.00015,25.44063]
[1778087805858,36.48,81442.95,0.0,-0.34726,0.00015,25.45126]
[1778087805948,36.48,81442.95,0.0,-0.34726,0.00015,25.45126]
[1778087806172,36.48,81442.95,0.0,-0.34726,0.00015,25.45126]
[1778087806214,36.48,81442.95,0.0,-0.34726,0.00015,25.45126]
[1778087806835,36.48,81424.1,0.0,-0.35003,0.00015,25.51971]
[1778087807554,36.48,81424.1,0.0,-0.35003,0.00015,25.51971]
[1778087807653,36.48,81415.19,0.0,-0.35134,0.00015,25.55157]
[1778087808579,36.48,81416.1,0.0,-0.35121,0.00015,25.5484]
[1778087810541,36.48,81416.1,0.0,-0.35121,0.00015,25.54839]
[1778087810569,36.48,81416.1,0.0,-0.35121,0.00015,25.54839]
[1778087810744,36.48,81416.1,0.0,-0.35121,0.00015,25.54839]
[1778087810829,36.48,81416.1,0.0,-0.35121,0.00015,25.54839]
[1778087810893,36.48,81422.84,0.0,-0.35022,0.00015,25.52424]
[1778087811067,36.48,81422.84,0.0,-0.35022,0.00015,25.52424]
[1778087811501,36.48,81428.04,0.0,-0.34945,0.00015,25.50545]
[1778087813891,36.48,81428.04,0.0,-0.34945,0.00015,25.5054]
[1778087814097,36.48,81430.3,0.0,-0.34911,0.00015,25.49719]
[1778087814134,36.48,81430.3,0.0,-0.34911,0.00015,25.49719]
[1778087814394,36.48,81430.3,0.0,-0.34911,0.00015,25.49715]
[1778087815524,36.48,81430.3,0.0,-0.34911,0.00015,25.49715]
[1778087815528,36.48,81430.3,0.0,-0.34911,0.00015,25.49715]
[1778087815562,36.48,81430.3,0.0,-0.34911,0.00015,25.49715]
[1778087815634,36.48,81430.3,0.0,-0.34911,0.00015,25.49715]
[1778087815663,36.48,81429.02,0.0,-0.3493,0.00015,25.50175]
[1778087816768,36.48,81429.02,0.0,-0.3493,0.00015,25.50175]
[1778087818645,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819120,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819141,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819155,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819182,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819688,36.47,81437.44,0.0,-0.34805,0.00015,25.47097]
[1778087819777,36.47,81440.3,0.0,-0.34763,0.00015,25.46046]
[1778087823549,36.47,81442.69,0.0,-0.34727,0.00015,25.45153]
[1778087823575,36.47,81442.69,0.0,-0.34727,0.00015,25.45153]
[1778087823660,36.47,81444.9,0.0,-0.34694,0.00015,25.44337]
[1778087825019,36.47,81444.9,0.0,-0.34694,0.00015,25.44332]
[1778087825068,36.47,81444.9,0.0,-0.34694,0.00015,25.44332]
[1778087825129,36.47,81444.9,0.0,-0.34694,0.00015,25.44332]
[1778087825767,36.47,81444.9,0.0,-0.34694,0.00015,25.44332]
[1778087825804,36.47,81455.64,0.0,-0.34536,0.00015,25.40363]
[1778087826571,36.47,81455.64,0.0,-0.34536,0.00015,25.40363]
[1778087827829,36.47,81457.35,0.0,-0.34511,0.00015,25.39726]
[1778087827905,36.47,81457.07,0.0,-0.34515,0.00015,25.39828]
[1778087829678,36.47,81461.3,0.0,-0.34453,0.00015,25.38252]
[1778087829723,36.47,81461.3,0.0,-0.34453,0.00015,25.38252]
[1778087829842,36.47,81461.3,0.0,-0.34453,0.00015,25.38252]
[1778087830882,36.47,81464.37,0.0,-0.34408,0.00015,25.37104]
[1778087833846,36.47,81471.72,0.0,-0.343,0.00015,25.34346]
[1778087834537,36.47,81473.24,0.0,-0.34278,0.00015,25.33777]
[1778087836539,36.47,81473.44,0.0,-0.34276,0.00015,25.33704]
[1778087836553,36.47,81473.44,0.0,-0.34276,0.00015,25.33704]
[1778087836576,36.47,81473.44,0.0,-0.34276,0.00015,25.33704]
[1778087836709,36.47,81473.44,0.0,-0.34276,0.00015,25.33704]
[1778087836744,36.47,81473.44,0.0,-0.34276,0.00015,25.33704]
[1778087836748,36.47,81479.46,0.0,-0.34188,0.00015,25.3143]
[1778087837925,36.47,81479.46,0.0,-0.34188,0.00015,25.3143]
[1778087837783,36.47,81487.09,0.0,-0.34076,0.00015,25.28513]
[1778087839578,36.47,81488.43,0.0,-0.34055,0.00015,25.27978]
[1778087841768,36.46,81489.9,0.0,-0.34034,0.00015,25.27406]
[1778087841775,36.46,81495.81,0.0,-0.33947,0.00015,25.25129]
[1778087841997,36.46,81495.81,0.0,-0.33947,0.00015,25.25129]
[1778087842013,36.46,81495.81,0.0,-0.33947,0.00015,25.25129]
[1778087843965,36.46,81496.41,0.0,-0.33938,0.00015,25.24883]
[1778087844357,36.46,81496.41,0.0,-0.33938,0.00015,25.24883]
[1778087844392,36.46,81496.41,0.0,-0.33938,0.00015,25.24883]
[1778087848439,36.46,81493.73,0.0,-0.33976,0.00015,25.25888]
[1778087848475,36.46,81493.73,0.0,-0.33976,0.00015,25.25888]
[1778087850035,36.46,81496.21,0.0,-0.3394,0.00015,25.24923]
[1778087851070,36.46,81496.47,0.0,-0.33936,0.00015,25.24817]
[1778087851101,36.46,81496.47,0.0,-0.33936,0.00015,25.24817]
[1778087851374,36.46,81496.47,0.0,-0.33936,0.00015,25.24817]
[1778087851412,36.46,81496.47,0.0,-0.33936,0.00015,25.24817]
[1778087851922,36.46,81502.89,0.0,-0.3384,0.00015,25.21945]
[1778087852039,36.46,81502.89,0.0,-0.3384,0.00015,25.21945]
[1778087852655,36.46,81502.89,0.0,-0.3384,0.00015,25.21945]
[1778087852691,36.46,81502.89,0.0,-0.3384,0.00015,25.21945]
[1778087852695,36.46,81502.89,0.0,-0.3384,0.00015,25.21945]
[1778087853126,36.46,81509.71,0.0,-0.33741,0.00015,25.19291]
[1778087853145,36.46,81509.71,0.0,-0.33741,0.00015,25.19291]
[1778087854085,36.46,81509.71,0.0,-0.33741,0.00015,25.19288]
[1778087856001,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856121,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856143,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856167,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856412,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856722,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856760,36.46,81509.26,0.0,-0.33747,0.00015,25.19462]
[1778087856823,36.46,81494.32,0.0,-0.33964,0.00015,25.25241]
[1778087858933,36.46,81494.4,0.0,-0.33963,0.00015,25.25203]
[1778087862816,36.46,81493.33,0.0,-0.33978,0.00015,25.25596]
[1778087863120,36.46,81493.33,0.0,-0.33978,0.00015,25.25596]
[1778087863155,36.46,81493.33,0.0,-0.33978,0.00015,25.25596]
[1778087863249,36.45,81493.83,0.0,-0.33971,0.00015,25.25398]
[1778087863307,36.45,81493.83,0.0,-0.33971,0.00015,25.25398]
[1778087863414,36.45,81493.83,0.0,-0.33971,0.00015,25.25398]
[1778087864001,36.45,81437.14,0.0,-0.34801,0.00015,25.46635]
[1778087864385,36.45,81437.14,0.0,-0.34801,0.00015,25.46635]
[1778087864443,36.45,81437.14,0.0,-0.34801,0.00015,25.46635]
[1778087864609,36.45,81437.14,0.0,-0.34801,0.00015,25.46635]
[1778087864944,36.45,81437.14,0.0,-0.34801,0.00015,25.46635]
[1778087864948,36.45,81415.86,0.0,-0.35114,0.00015,25.54315]
[1778087865039,36.45,81415.86,0.0,-0.35114,0.00015,25.54315]
[1778087865525,36.45,81415.86,0.0,-0.35114,0.00015,25.54315]
[1778087865828,36.45,81415.86,0.0,-0.35114,0.00015,25.54315]
[1778087865964,36.45,81415.86,0.0,-0.35114,0.00015,25.54315]
[1778087865882,36.45,81414.23,0.0,-0.35138,0.00015,25.549]
[1778087866086,36.45,81414.23,0.0,-0.35138,0.00015,25.549]
[1778087866787,36.45,81414.23,0.0,-0.35138,0.00015,25.549]
[1778087867879,36.45,81414.18,0.0,-0.35139,0.00015,25.54908]
[1778087869354,36.45,81414.49,0.0,-0.35134,0.00015,25.54792]
[1778087870611,36.45,81412.22,0.0,-0.35168,0.00015,25.55603]
[1778087871699,36.45,81412.81,0.0,-0.35159,0.00015,25.55394]
[1778087872125,36.45,81408.91,0.0,-0.35217,0.00015,25.56782]
[1778087873651,36.45,81408.91,0.0,-0.35217,0.00015,25.56783]
[1778087878870,36.45,81409.71,0.0,-0.35205,0.00015,25.56496]
[1778087883905,36.45,81411.8,0.0,-0.35174,0.00015,25.55748]
[1778087885199,36.45,81412.56,0.0,-0.35162,0.00015,25.55477]
[1778087885923,36.45,81404.91,0.0,-0.35276,0.00015,25.58192]
[1778087886213,36.45,81404.91,0.0,-0.35276,0.00015,25.58192]
[1778087886215,36.45,81404.91,0.0,-0.35276,0.00015,25.58192]
[1778087886248,36.45,81404.91,0.0,-0.35276,0.00015,25.58192]
[1778087886927,36.45,81405.48,0.0,-0.35267,0.00015,25.57988]
[1778087888790,36.45,81404.94,0.0,-0.35275,0.00015,25.58177]
[1778087888801,36.45,81404.94,0.0,-0.35275,0.00015,25.58177]
[1778087888942,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889194,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889240,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889501,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889569,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889663,36.45,81404.99,0.0,-0.35274,0.00015,25.58156]
[1778087889948,36.45,81404.2,0.0,-0.35286,0.00015,25.58431]
[1778087891276,36.45,81400.39,0.0,-0.35342,0.00015,25.59775]
[1778087892126,36.45,81399.38,0.0,-0.35357,0.00015,25.60128]
[1778087892141,36.45,81399.38,0.0,-0.35357,0.00015,25.60128]
[1778087892862,36.45,81399.38,0.0,-0.35357,0.00015,25.60128]
[1778087892872,36.45,81399.38,0.0,-0.35357,0.00015,25.60128]
[1778087892971,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893575,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893740,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893798,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893809,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893821,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893878,36.45,81401.75,0.0,-0.35322,0.00015,25.59291]
[1778087893976,36.45,81405.62,0.0,-0.35264,0.00015,25.57918]
[1778087895715,36.45,81409.68,0.0,-0.35204,0.00015,25.56473]
[1778087895720,36.45,81409.68,0.0,-0.35204,0.00015,25.56473]
[1778087895934,36.45,81409.68,0.0,-0.35204,0.00015,25.56473]
[1778087895991,36.45,81419.23,0.0,-0.35063,0.00015,25.53059]
[1778087896297,36.45,81419.23,0.0,-0.35063,0.00015,25.53059]
[1778087898902,36.45,81420.29,0.0,-0.35047,0.00015,25.52676]
[1778087899010,36.45,81421.99,0.0,-0.35022,0.00015,25.52065]
[1778087902084,36.45,81419.5,0.0,-0.35058,0.00015,25.52938]
[1778087902661,36.45,81419.5,0.0,-0.35058,0.00015,25.52938]
[1778087904962,36.44,81419.08,0.0,-0.35063,0.00015,25.53075]
[1778087905007,36.44,81419.08,0.0,-0.35063,0.00015,25.53075]
[1778087905434,36.44,81419.08,0.0,-0.35063,0.00015,25.53075]
[1778087905750,36.44,81419.04,0.0,-0.35064,0.00015,25.53077]
[1778087908128,36.44,81419.23,0.0,-0.3506,0.00015,25.52986]
[1778087909012,36.44,81419.23,0.0,-0.3506,0.00015,25.52986]
[1778087910073,36.44,81417.48,0.0,-0.35085,0.00015,25.5359]
[1778087910094,36.44,81417.48,0.0,-0.35085,0.00015,25.5359]
[1778087910931,36.44,81417.48,0.0,-0.35085,0.00015,25.5359]
[1778087910963,36.44,81417.48,0.0,-0.35085,0.00015,25.5359]
[1778087912682,36.43,81426.82,0.0,-0.34944,0.00015,25.49807]
[1778087914359,36.43,81419.09,0.0,-0.35057,0.00015,25.52573]
[1778087919705,36.43,81421.66,0.0,-0.35018,0.00015,25.51605]
[1778087919794,36.43,81427.4,0.0,-0.34933,0.00015,25.49523]
[1778087924112,36.42,81426.87,0.0,-0.34939,0.00015,25.4968]
[1778087929755,36.42,81428.31,0.0,-0.34917,0.00015,25.49125]
[1778087931278,36.42,81427.51,0.0,-0.34927,0.00015,25.4939]
[1778087931314,36.42,81427.51,0.0,-0.34927,0.00015,25.4939]
[1778087933288,36.41,81428.58,0.0,-0.34911,0.00015,25.48978]
[1778087933305,36.41,81427.41,0.0,-0.34928,0.00015,25.49402]
[1778087936703,36.41,81427.41,0.0,-0.34928,0.00015,25.49395]
[1778087941788,36.41,81421.18,0.0,-0.35018,0.00015,25.51594]
[1778087944646,36.41,81420.2,0.0,-0.35032,0.00015,25.51931]
[1778087947045,36.4,81429.38,0.0,-0.34895,0.00015,25.48582]
[1778087948093,36.4,81429.38,0.0,-0.34895,0.00015,25.48582]
[1778087948129,36.4,81432.28,0.0,-0.34852,0.00015,25.47527]
[1778087949491,36.4,81433.47,0.0,-0.34834,0.00015,25.47088]
[1778087949564,36.4,81433.47,0.0,-0.34834,0.00015,25.47088]
[1778087955543,36.4,81429.13,0.0,-0.34898,0.00015,25.48643]
[1778087955612,36.4,81431.08,0.0,-0.34869,0.00015,25.4793]
[1778087958551,36.4,81438.44,0.0,-0.3476,0.00015,25.45231]
[1778087962213,36.4,81442.1,0.0,-0.34706,0.00015,25.43879]
[1778087962275,36.4,81442.1,0.0,-0.34706,0.00015,25.43879]
[1778087962297,36.4,81442.1,0.0,-0.34706,0.00015,25.43879]
[1778087962580,36.4,81444.14,0.0,-0.34675,0.00015,25.43126]
[1778087963370,36.4,81444.14,0.0,-0.34675,0.00015,25.43126]
[1778087963706,36.4,81448.95,0.0,-0.34605,0.00015,25.41348]
[1778087965472,36.4,81448.95,0.0,-0.34605,0.00015,25.41347]
[1778087966061,36.4,81458.46,0.0,-0.34464,0.00015,25.37796]
[1778087966141,36.4,81458.46,0.0,-0.34464,0.00015,25.37796]
[1778087966292,36.4,81458.46,0.0,-0.34464,0.00015,25.37796]
[1778087966584,36.4,81458.14,0.0,-0.34469,0.00015,25.37916]
[1778087967249,36.4,81458.14,0.0,-0.34469,0.00015,25.37916]
[1778087967736,36.4,81458.14,0.0,-0.34469,0.00015,25.37916]
[1778087968871,36.4,81458.13,0.0,-0.34469,0.00015,25.37905]
[1778087972492,36.39,81460.3,0.0,-0.34433,0.00015,25.36648]
[1778087972904,36.39,81460.3,0.0,-0.34433,0.00015,25.36648]
[1778087973725,36.39,81460.12,0.0,-0.34434,0.00015,25.36687]
[1778087978175,36.38,81464.18,0.0,-0.34373,0.00015,25.35107]
[1778087982013,36.38,81464.59,0.0,-0.34365,0.00015,25.34912]
[1778087982045,36.38,81464.59,0.0,-0.34365,0.00015,25.34912]
[1778087983104,36.37,81472.62,0.0,-0.34246,0.00015,25.31841]
[1778087984699,36.37,81475.09,0.0,-0.34209,0.00015,25.30893]
[1778087984774,36.37,81475.09,0.0,-0.34209,0.00015,25.30893]
[1778087984816,36.37,81479.11,0.0,-0.3415,0.00015,25.29364]
[1778087985890,36.37,81479.11,0.0,-0.3415,0.00015,25.29364]
[1778087985895,36.37,81479.11,0.0,-0.3415,0.00015,25.29364]
[1778087985983,36.37,81479.99,0.0,-0.34137,0.00015,25.29009]
[1778087991657,36.37,81477.22,0.0,-0.34176,0.00015,25.30012]
[1778087997064,36.36,81477.65,0.0,-0.34168,0.00015,25.29809]
[1778087997406,36.36,81477.65,0.0,-0.34168,0.00015,25.29809]
[1778087998503,36.36,81477.65,0.0,-0.34168,0.00015,25.29809]
[1778088000258,36.36,81477.39,0.0,-0.34171,0.00015,25.29893]
[1778088001175,36.36,81477.1,0.0,-0.34175,0.00015,25.29995]
[1778088001236,36.36,81477.1,0.0,-0.34175,0.00015,25.29995]
[1778088001577,36.36,81477.1,0.0,-0.34175,0.00015,25.29995]
[1778088002066,36.36,81477.1,0.0,-0.34175,0.00015,25.29995]
[1778088001927,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002214,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002280,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002303,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002517,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002676,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002691,36.36,81481.26,0.0,-0.34114,0.00015,25.28401]
[1778088002735,36.36,81481.26,0.0,-0.34113,0.00015,25.28387]
[1778088004108,36.36,81481.26,0.0,-0.34113,0.00015,25.28387]
[1778088004108,36.36,81492.51,0.0,-0.33949,0.00015,25.24063]
[1778088007131,36.36,81490.46,0.0,-0.33979,0.00015,25.24851]
[1778088007147,36.36,81490.46,0.0,-0.33979,0.00015,25.24851]
[1778088007134,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088007163,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088007165,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088007207,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088007908,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088008126,36.36,81484.4,0.0,-0.34067,0.00015,25.27165]
[1778088008011,36.36,81480.24,0.0,-0.34128,0.00015,25.28756]
[1778088008478,36.36,81480.24,0.0,-0.34128,0.00015,25.28756]
[1778088008914,36.36,81481.96,0.0,-0.34102,0.00015,25.28099]
[1778088014817,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015298,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015324,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015348,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015363,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015569,36.35,81484.64,0.0,-0.34062,0.00015,25.27039]
[1778088015849,36.35,81485.38,0.0,-0.34051,0.00015,25.26751]
[1778088020861,36.35,81488.92,0.0,-0.33998,0.00015,25.25369]
[1778088025896,36.35,81487.77,0.0,-0.34015,0.00015,25.25795]
[1778088027392,36.35,81483.45,0.0,-0.34078,0.00015,25.27449]
[1778088028040,36.35,81483.45,0.0,-0.34078,0.00015,25.27449]
[1778088028061,36.35,81478.23,0.0,-0.34154,0.00015,25.29438]
[1778088028341,36.35,81478.23,0.0,-0.34154,0.00015,25.29438]
[1778088028919,36.35,81477.94,0.0,-0.34158,0.00015,25.29544]
[1778088033952,36.35,81470.32,0.0,-0.34267,0.00015,25.32024]
[1778088036616,36.34,81471.61,0.0,-0.34248,0.00015,25.3152]
[1778088037173,36.34,81471.61,0.0,-0.34248,0.00015,25.3152]
[1778088036973,36.34,81472.94,0.0,-0.34228,0.00015,25.31008]
[1778088038297,36.34,81477.69,0.0,-0.34158,0.00015,25.29187]
[1778088038864,36.34,81477.69,0.0,-0.34158,0.00015,25.29187]
[1778088043494,36.34,81476.93,0.0,-0.34168,0.00015,25.29449]
[1778088043723,36.34,81476.93,0.0,-0.34168,0.00015,25.29449]
[1778088043755,36.34,81476.93,0.0,-0.34168,0.00015,25.29449]
[1778088043919,36.34,81476.93,0.0,-0.34168,0.00015,25.29449]
[1778088043936,36.34,81476.93,0.0,-0.34168,0.00015,25.29449]
[1778088044705,36.34,81476.72,0.0,-0.34171,0.00015,25.29523]
[1778088044743,36.34,81476.72,0.0,-0.34171,0.00015,25.29523]
[1778088045298,36.34,81479.93,0.0,-0.34123,0.00015,25.28293]
[1778088045318,36.34,81479.93,0.0,-0.34123,0.00015,25.28293]
[1778088045942,36.34,81479.93,0.0,-0.34123,0.00015,25.28293]
[1778088045974,36.34,81479.93,0.0,-0.34123,0.00015,25.28293]
[1778088047138,36.34,81481.9,0.0,-0.34094,0.00015,25.27535]
[1778088047172,36.34,81481.9,0.0,-0.34094,0.00015,25.27535]
[1778088057483,36.33,81480.33,0.0,-0.34116,0.00015,25.28094]
[1778088062762,36.33,81477.06,0.0,-0.34163,0.00015,25.29322]
[1778088064900,36.33,81478.01,0.0,-0.34149,0.00015,25.2895]
[1778088064931,36.33,81478.01,0.0,-0.34149,0.00015,25.2895]
[1778088065182,36.33,81488.41,0.0,-0.33997,0.00015,25.24964]
[1778088066454,36.33,81488.41,0.0,-0.33996,0.00015,25.2496]
[1778088066459,36.33,81488.41,0.0,-0.33996,0.00015,25.2496]
[1778088066526,36.33,81488.41,0.0,-0.33996,0.00015,25.2496]
[1778088066772,36.33,81488.41,0.0,-0.33996,0.00015,25.2496]
[1778088067184,36.33,81490.34,0.0,-0.33968,0.00015,25.24215]
[1778088067347,36.33,81490.34,0.0,-0.33968,0.00015,25.24215]
[1778088067400,36.33,81490.34,0.0,-0.33968,0.00015,25.24215]
[1778088068800,36.33,81492.32,0.0,-0.33939,0.00015,25.23447]
[1778088069198,36.33,81500.9,0.0,-0.33814,0.00015,25.20119]
[1778088074235,36.33,81505.2,0.0,-0.33751,0.00015,25.18449]
[1778088074877,36.33,81505.2,0.0,-0.33751,0.00015,25.18449]
[1778088074896,36.33,81505.2,0.0,-0.33751,0.00015,25.18449]
[1778088074965,36.33,81504.33,0.0,-0.33764,0.00015,25.1879]
[1778088080402,36.33,81503.6,0.0,-0.33775,0.00015,25.19082]
[1778088085482,36.33,81505.26,0.0,-0.33751,0.00015,25.18442]
[1778088086781,36.33,81505.14,0.0,-0.33753,0.00015,25.1849]
[1778088086815,36.33,81505.14,0.0,-0.33753,0.00015,25.1849]
[1778088086831,36.33,81505.14,0.0,-0.33753,0.00015,25.1849]
[1778088086931,36.33,81505.14,0.0,-0.33753,0.00015,25.1849]
[1778088087014,36.33,81505.14,0.0,-0.33753,0.00015,25.1849]
[1778088087031,36.33,81505.14,0.0,-0.33753,0.00015,25.18493]
[1778088087837,36.33,81505.14,0.0,-0.33753,0.00015,25.18493]
[1778088088592,36.33,81507.96,0.0,-0.33712,0.00015,25.1739]
[1778088093791,36.33,81508.11,0.0,-0.33708,0.00015,25.16953]
[1778088093889,36.33,81508.49,0.0,-0.33702,0.00015,25.16806]
[1778088100414,36.33,81513.93,0.0,-0.33623,0.00015,25.14679]
[1778088101876,36.33,81513.93,0.0,-0.33623,0.00015,25.14679]
[1778088101932,36.33,81513.93,0.0,-0.33623,0.00015,25.14679]
[1778088101995,36.33,81513.93,0.0,-0.33623,0.00015,25.14679]
[1778088102004,36.33,81513.77,0.0,-0.33626,0.00015,25.14743]
[1778088102414,36.33,81513.77,0.0,-0.33626,0.00015,25.14743]
[1778088102982,36.33,81513.77,0.0,-0.33626,0.00015,25.14743]
[1778088105135,36.33,81521.01,0.0,-0.3352,0.00015,25.1188]
[1778088105160,36.33,81521.01,0.0,-0.3352,0.00015,25.1188]
[1778088105214,36.33,81521.01,0.0,-0.3352,0.00015,25.1188]
[1778088105244,36.33,81521.67,0.0,-0.3351,0.00015,25.1161]
[1778088108179,36.33,81522.85,0.0,-0.33493,0.00015,25.11138]
[1778088108301,36.33,81524.12,0.0,-0.33474,0.00015,25.10627]
[1778088108305,36.33,81524.12,0.0,-0.33474,0.00015,25.10627]
[1778088108311,36.33,81524.12,0.0,-0.33474,0.00015,25.10627]
[1778088108504,36.33,81517.86,0.0,-0.33565,0.00015,25.13106]
[1778088113506,36.33,81514.05,0.0,-0.33621,0.00015,25.14608]
[1778088118541,36.33,81519.89,0.0,-0.33536,0.00015,25.12305]
[1778088124583,36.33,81523.08,0.0,-0.3349,0.00015,25.11049]
[1778088129478,36.33,81525.84,0.0,-0.3345,0.00015,25.09959]
[1778088129798,36.33,81526.23,0.0,-0.33444,0.00015,25.09808]
[1778088135939,36.33,81525.28,0.0,-0.33458,0.00015,25.10191]
[1778088137591,36.33,81525.66,0.0,-0.33453,0.00015,25.10043]
[1778088137621,36.33,81525.66,0.0,-0.33453,0.00015,25.10043]
[1778088137684,36.33,81525.66,0.0,-0.33453,0.00015,25.10043]
[1778088137743,36.33,81525.66,0.0,-0.33453,0.00015,25.10043]
[1778088137978,36.34,81521.55,0.0,-0.33513,0.00015,25.11676]
[1778088139605,36.34,81519.18,0.0,-0.33547,0.00015,25.12617]
[1778088139719,36.34,81519.18,0.0,-0.33547,0.00015,25.12617]
[1778088139746,36.34,81519.18,0.0,-0.33547,0.00015,25.12617]
[1778088139822,36.34,81519.18,0.0,-0.33547,0.00015,25.12617]
[1778088139838,36.34,81519.18,0.0,-0.33547,0.00015,25.12617]
[1778088139923,36.34,81516.3,0.0,-0.33589,0.00015,25.13755]
[1778088140907,36.34,81516.3,0.0,-0.33589,0.00015,25.13755]
[1778088140990,36.34,81516.3,0.0,-0.33589,0.00015,25.13755]
[1778088141621,36.34,81516.0,0.0,-0.33594,0.00015,25.13873]
[1778088141768,36.34,81510.61,0.0,-0.33672,0.00015,25.15994]
[1778088146992,36.33,81510.58,0.0,-0.33672,0.00015,25.16]
[1778088152783,36.33,81507.22,0.0,-0.33718,0.00015,25.16896]
[1778088153753,36.33,81507.22,0.0,-0.33718,0.00015,25.16896]
[1778088153903,36.33,81507.22,0.0,-0.33718,0.00015,25.16896]
[1778088154004,36.33,81508.77,0.0,-0.33696,0.00015,25.16283]
[1778088155790,36.33,81509.19,0.0,-0.33689,0.00015,25.16114]
[1778088156276,36.33,81509.19,0.0,-0.33689,0.00015,25.16114]
[1778088156555,36.33,81512.74,0.0,-0.33637,0.00015,25.14714]
[1778088156585,36.33,81512.74,0.0,-0.33637,0.00015,25.14714]
[1778088157809,36.33,81518.32,0.0,-0.33556,0.00015,25.12505]
[1778088158268,36.33,81521.69,0.0,-0.33507,0.00015,25.11168]
[1778088163860,36.33,81522.47,0.0,-0.33495,0.00015,25.10858]
[1778088169265,36.33,81523.14,0.0,-0.33486,0.00015,25.10594]
[1778088174939,36.33,81518.15,0.0,-0.33558,0.00015,25.12567]
[1778088178332,36.33,81525.68,0.0,-0.33449,0.00015,25.09582]
[1778088184284,36.33,81526.34,0.0,-0.33439,0.00015,25.09325]
[1778088194072,36.33,81526.11,0.0,-0.33443,0.00015,25.09436]
[1778088195085,36.33,81526.11,0.0,-0.33443,0.00015,25.09436]
[1778088195196,36.33,81526.63,0.0,-0.33436,0.00015,25.09233]
[1778088196705,36.33,81526.63,0.0,-0.33436,0.00015,25.09233]
[1778088196732,36.33,81526.63,0.0,-0.33436,0.00015,25.09233]
[1778088198250,36.33,81529.02,0.0,-0.33401,0.00015,25.08283]
[1778088201989,36.33,81528.23,0.0,-0.33413,0.00015,25.08609]
[1778088202023,36.33,81528.23,0.0,-0.33413,0.00015,25.08609]
[1778088202032,36.33,81528.23,0.0,-0.33413,0.00015,25.08609]
[1778088203694,36.33,81526.4,0.0,-0.3344,0.00015,25.09352]
[1778088203724,36.33,81526.4,0.0,-0.3344,0.00015,25.09352]
[1778088204315,36.33,81526.4,0.0,-0.3344,0.00015,25.09352]
[1778088208239,36.33,81528.47,0.0,-0.3341,0.00015,25.08531]
[1778088208368,36.33,81529.79,0.0,-0.33391,0.00015,25.08]
[1778088208368,36.33,81529.79,0.0,-0.33391,0.00015,25.08]
[1778088208399,36.33,81529.79,0.0,-0.33391,0.00015,25.08]
[1778088208400,36.33,81529.79,0.0,-0.33391,0.00015,25.08]
[1778088208508,36.33,81529.79,0.0,-0.33391,0.00015,25.08]
[1778088209281,36.33,81534.04,0.0,-0.33329,0.00015,25.06297]
[1778088210395,36.33,81534.04,0.0,-0.33328,0.00015,25.06285]
[1778088210561,36.33,81534.04,0.0,-0.33328,0.00015,25.06285]
[1778088210694,36.33,81534.04,0.0,-0.33328,0.00015,25.06285]
[1778088210997,36.33,81534.04,0.0,-0.33328,0.00015,25.06285]
[1778088211984,36.33,81530.68,0.0,-0.33375,0.00015,25.07227]
[1778088213777,36.33,81527.25,0.0,-0.33424,0.00015,25.08579]
[1778088214290,36.33,81527.25,0.0,-0.33424,0.00015,25.08579]
[1778088214426,36.33,81528.01,0.0,-0.33413,0.00015,25.08265]
[1778088219128,36.33,81529.29,0.0,-0.33393,0.00015,25.07713]
[1778088224284,36.32,81531.23,0.0,-0.33362,0.00015,25.06874]
[1778088231627,36.32,81530.95,0.0,-0.33365,0.00015,25.06946]
[1778088231645,36.32,81530.95,0.0,-0.33365,0.00015,25.06946]
[1778088232007,36.32,81530.95,0.0,-0.33365,0.00015,25.06946]
[1778088232088,36.32,81530.95,0.0,-0.33365,0.00015,25.06946]
[1778088232339,36.31,81530.76,0.0,-0.33367,0.00015,25.0699]
[1778088232990,36.31,81530.76,0.0,-0.33367,0.00015,25.0699]
[1778088233012,36.31,81530.76,0.0,-0.33367,0.00015,25.0699]
[1778088233346,36.31,81521.41,0.0,-0.33503,0.00015,25.10713]
[1778088234657,36.32,81517.14,0.0,-0.33565,0.00015,25.12408]
[1778088235297,36.32,81517.14,0.0,-0.33565,0.00015,25.12408]
[1778088235360,36.32,81516.66,0.0,-0.33572,0.00015,25.12601]
[1778088240395,36.31,81520.46,0.0,-0.33515,0.00015,25.11051]
[1778088244415,36.31,81519.74,0.0,-0.33524,0.00015,25.11288]
[1778088244623,36.31,81519.74,0.0,-0.33524,0.00015,25.11288]
[1778088245002,36.31,81517.0,0.0,-0.33564,0.00015,25.12373]
[1778088246294,36.31,81507.51,0.0,-0.33702,0.00015,25.16107]
[1778088246776,36.31,81507.51,0.0,-0.33702,0.00015,25.16107]
[1778088246876,36.31,81507.22,0.0,-0.33707,0.00015,25.16221]
[1778088252479,36.31,81510.12,0.0,-0.33665,0.00015,25.15089]
[1778088254873,36.31,81509.91,0.0,-0.33668,0.00015,25.15173]
[1778088255092,36.31,81509.87,0.0,-0.33668,0.00015,25.15189]
[1778088257849,36.31,81509.28,0.0,-0.33677,0.00015,25.15422]
[1778088258360,36.31,81509.28,0.0,-0.33677,0.00015,25.15422]
[1778088260201,36.31,81510.86,0.0,-0.33654,0.00015,25.14804]
[1778088260944,36.31,81510.23,0.0,-0.33663,0.00015,25.15055]
[1778088262382,36.31,81509.83,0.0,-0.33669,0.00015,25.15215]
[1778088262966,36.31,81509.83,0.0,-0.33669,0.00015,25.15215]
[1778088263084,36.31,81509.13,0.0,-0.33679,0.00015,25.1549]
[1778088265411,36.31,81509.13,0.0,-0.3368,0.00015,25.15491]
[1778088265875,36.31,81509.13,0.0,-0.3368,0.00015,25.15491]
[1778088266920,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267025,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267028,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267042,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267063,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267112,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267119,36.31,81507.06,0.0,-0.3371,0.00015,25.16307]
[1778088267212,36.31,81505.79,0.0,-0.33728,0.00015,25.16805]
[1778088268829,36.31,81501.68,0.0,-0.33788,0.00015,25.18412]
[1778088269041,36.31,81501.68,0.0,-0.33788,0.00015,25.18412]
[1778088269105,36.31,81497.97,0.0,-0.33843,0.00015,25.19859]
[1778088274633,36.31,81503.05,0.0,-0.33767,0.00015,25.17489]
[1778088279181,36.31,81503.05,0.0,-0.33767,0.00015,25.17489]
[1778088282768,36.31,81506.51,0.0,-0.33716,0.00015,25.16134]
[1778088284398,36.31,81506.9,0.0,-0.3371,0.00015,25.15981]
[1778088286123,36.31,81507.18,0.0,-0.33706,0.00015,25.15871]
[1778088287289,36.31,81507.83,0.0,-0.33697,0.00015,25.15616]
[1778088287440,36.31,81497.82,0.0,-0.33843,0.00015,25.19525]
[1778088287900,36.31,81497.82,0.0,-0.33843,0.00015,25.19525]
[1778088287928,36.31,81497.82,0.0,-0.33843,0.00015,25.19525]
[1778088287940,36.31,81497.82,0.0,-0.33843,0.00015,25.19525]
[1778088288024,36.31,81497.82,0.0,-0.33843,0.00015,25.19525]
[1778088288140,36.31,81494.75,0.0,-0.33888,0.00015,25.20717]
[1778088290083,36.31,81486.14,0.0,-0.34014,0.00015,25.24036]
[1778088291250,36.31,81486.14,0.0,-0.34014,0.00015,25.24036]
[1778088291390,36.31,81486.14,0.0,-0.34014,0.00015,25.24036]
[1778088291767,36.31,81484.57,0.0,-0.34036,0.00015,25.2462]
[1778088291808,36.31,81484.57,0.0,-0.34036,0.00015,25.2462]
[1778088292223,36.31,81484.57,0.0,-0.34036,0.00015,25.2462]
[1778088292261,36.31,81484.57,0.0,-0.34036,0.00015,25.2462]
[1778088293863,36.31,81490.17,0.0,-0.33954,0.00015,25.22461]
[1778088298867,36.3,81490.23,0.0,-0.33952,0.00015,25.22416]
[1778088298879,36.3,81490.23,0.0,-0.33952,0.00015,25.22416]
[1778088300708,36.3,81488.76,0.0,-0.33974,0.00015,25.22976]
[1778088300743,36.3,81488.76,0.0,-0.33974,0.00015,25.22976]
[1778088301217,36.3,81488.76,0.0,-0.33974,0.00015,25.22976]
[1778088301251,36.3,81488.76,0.0,-0.33974,0.00015,25.22976]
[1778088301674,36.3,81485.01,0.0,-0.34028,0.00015,25.24412]
[1778088304290,36.3,81477.41,0.0,-0.34139,0.00015,25.27308]
[1778088309882,36.3,81479.73,0.0,-0.34104,0.00015,25.26382]
[1778088311804,36.3,81480.04,0.0,-0.34099,0.00015,25.26256]
[1778088316932,36.29,81483.07,0.0,-0.34053,0.00015,25.25047]
[1778088321969,36.29,81484.31,0.0,-0.34033,0.00015,25.24532]
[1778088322844,36.29,81484.31,0.0,-0.34033,0.00015,25.24532]
[1778088325244,36.29,81485.92,0.0,-0.34009,0.00015,25.23897]
[1778088328726,36.28,81487.46,0.0,-0.33985,0.00015,25.23265]
[1778088329149,36.28,81487.46,0.0,-0.33985,0.00015,25.23265]
[1778088329809,36.28,81487.55,0.0,-0.33984,0.00015,25.23223]
[1778088329956,36.28,81487.55,0.0,-0.33984,0.00015,25.23223]
[1778088330431,36.28,81487.55,0.0,-0.33984,0.00015,25.23223]
[1778088330473,36.28,81496.33,0.0,-0.33854,0.00015,25.19809]
[1778088330957,36.28,81496.33,0.0,-0.33854,0.00015,25.19809]
[1778088330989,36.28,81496.33,0.0,-0.33854,0.00015,25.19809]
[1778088331089,36.28,81504.54,0.0,-0.33733,0.00015,25.16215]
[1778088331816,36.28,81504.54,0.0,-0.33733,0.00015,25.16215]
[1778088331821,36.28,81504.54,0.0,-0.33733,0.00015,25.16215]
[1778088332039,36.28,81504.54,0.0,-0.33733,0.00015,25.16215]
[1778088337074,36.28,81501.4,0.0,-0.33778,0.00015,25.17437]
[1778088340155,36.28,81498.48,0.0,-0.33821,0.00015,25.18574]
[1778088346138,36.28,81494.86,0.0,-0.33874,0.00015,25.19978]
[1778088349158,36.28,81494.66,0.0,-0.33876,0.00015,25.20053]
[1778088354304,36.28,81495.73,0.0,-0.33861,0.00015,25.19631]
[1778088359310,36.28,81499.75,0.0,-0.33802,0.00015,25.18062]
[1778088366291,36.28,81495.84,0.0,-0.33859,0.00015,25.19584]
[1778088372333,36.28,81490.9,0.0,-0.33931,0.00015,25.21488]
[1778088377369,36.28,81489.68,0.0,-0.33948,0.00015,25.21946]
[1778088377942,36.28,81489.68,0.0,-0.33948,0.00015,25.21946]
[1778088378329,36.28,81489.68,0.0,-0.33948,0.00015,25.21946]
[1778088378482,36.28,81484.08,0.0,-0.3403,0.00015,25.24104]
[1778088378710,36.28,81484.08,0.0,-0.3403,0.00015,25.24104]
[1778088379811,36.28,81484.08,0.0,-0.3403,0.00015,25.241]
[1778088382685,36.28,81487.76,0.0,-0.33976,0.00015,25.22668]
[1778088383132,36.28,81487.76,0.0,-0.33976,0.00015,25.22668]
[1778088383410,36.28,81488.49,0.0,-0.33965,0.00015,25.22386]
[1778088383781,36.28,81488.49,0.0,-0.33965,0.00015,25.22386]
[1778088383806,36.28,81488.49,0.0,-0.33965,0.00015,25.22386]
[1778088385010,36.28,81482.58,0.0,-0.34051,0.00015,25.24656]
[1778088385046,36.28,81482.58,0.0,-0.34051,0.00015,25.24656]
[1778088386338,36.27,81476.35,0.0,-0.34142,0.00015,25.27032]
[1778088386364,36.27,81476.35,0.0,-0.34142,0.00015,25.27032]
[1778088388656,36.27,81477.24,0.0,-0.34129,0.00015,25.26677]
[1778088391008,36.27,81476.69,0.0,-0.34136,0.00015,25.26867]
[1778088392483,36.27,81475.5,0.0,-0.34152,0.00015,25.26934]
[1778088392634,36.27,81474.16,0.0,-0.34171,0.00015,25.27439]
[1778088393480,36.27,81472.95,0.0,-0.34189,0.00015,25.27893]
[1778088393797,36.27,81472.95,0.0,-0.34189,0.00015,25.27893]
[1778088396523,36.27,81468.93,0.0,-0.34247,0.00015,25.29407]
[1778088396570,36.27,81466.75,0.0,-0.34279,0.00015,25.30226]
[1778088396577,36.27,81466.75,0.0,-0.34279,0.00015,25.30226]
[1778088397852,36.27,81466.75,0.0,-0.34279,0.00015,25.30217]
[1778088397910,36.27,81466.75,0.0,-0.34279,0.00015,25.30217]
[1778088398515,36.26,81465.69,0.0,-0.34294,0.00015,25.306]
[1778088398689,36.26,81465.69,0.0,-0.34294,0.00015,25.306]
[1778088399522,36.26,81457.61,0.0,-0.34412,0.00015,25.33639]
[1778088399848,36.26,81457.61,0.0,-0.34412,0.00015,25.33639]
[1778088405071,36.26,81458.98,0.0,-0.3439,0.00015,25.33074]
[1778088405175,36.26,81458.98,0.0,-0.3439,0.00015,25.33074]
[1778088405367,36.26,81458.98,0.0,-0.3439,0.00015,25.33074]
[1778088405564,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088405877,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088405884,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088405915,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088405988,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088406101,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088406113,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088406395,36.26,81458.64,0.0,-0.34394,0.00015,25.33178]
[1778088406571,36.26,81463.73,0.0,-0.34319,0.00015,25.31246]
[1778088407578,36.25,81475.39,0.0,-0.34147,0.00015,25.26803]
[1778088408704,36.25,81475.39,0.0,-0.34147,0.00015,25.26803]
[1778088408706,36.25,81475.39,0.0,-0.34147,0.00015,25.26803]
[1778088408784,36.25,81481.01,0.0,-0.34064,0.00015,25.24642]
[1778088409689,36.25,81481.01,0.0,-0.34064,0.00015,25.24642]
[1778088409966,36.25,81481.25,0.0,-0.34061,0.00015,25.2455]
[1778088414224,36.25,81481.31,0.0,-0.34059,0.00015,25.24511]
[1778088414240,36.25,81481.31,0.0,-0.34059,0.00015,25.24511]
[1778088414744,36.25,81481.9,0.0,-0.3405,0.00015,25.24274]
[1778088420040,36.25,81478.83,0.0,-0.34095,0.00015,25.25432]
[1778088421443,36.25,81478.83,0.0,-0.34095,0.00015,25.25432]
[1778088421558,36.25,81478.83,0.0,-0.34095,0.00015,25.25432]
[1778088426880,36.25,81479.33,0.0,-0.34086,0.00015,25.2521]
[1778088433009,36.24,81476.81,0.0,-0.34122,0.00015,25.26146]
[1778088433135,36.24,81476.81,0.0,-0.34122,0.00015,25.26146]
[1778088433147,36.24,81477.05,0.0,-0.34119,0.00015,25.26049]
[1778088433969,36.24,81477.05,0.0,-0.34119,0.00015,25.26049]
[1778088434555,36.24,81477.05,0.0,-0.34119,0.00015,25.26049]
[1778088435170,36.24,81476.91,0.0,-0.3412,0.00015,25.26091]
[1778088435178,36.24,81476.91,0.0,-0.3412,0.00015,25.26091]
[1778088435296,36.24,81476.89,0.0,-0.34121,0.00015,25.26099]
[1778088440676,36.24,81472.25,0.0,-0.34188,0.00015,25.27842]
[1778088440705,36.24,81472.25,0.0,-0.34188,0.00015,25.27842]
[1778088440814,36.24,81472.25,0.0,-0.34187,0.00015,25.27834]
[1778088442667,36.24,81472.88,0.0,-0.34178,0.00015,25.27587]
[1778088447864,36.24,81476.58,0.0,-0.34122,0.00015,25.2614]
[1778088452898,36.23,81477.46,0.0,-0.34107,0.00015,25.25387]
[1778088457735,36.23,81478.2,0.0,-0.34095,0.00015,25.25085]
[1778088463974,36.23,81484.28,0.0,-0.34005,0.00015,25.22722]
[1778088469345,36.23,81485.32,0.0,-0.33989,0.00015,25.22313]
[1778088475052,36.23,81486.09,0.0,-0.33978,0.00015,25.22001]
[1778088480339,36.23,81480.94,0.0,-0.34053,0.00015,25.2398]
[1778088483386,36.23,81476.17,0.0,-0.34123,0.00015,25.25805]
[1778088484378,36.23,81476.6,0.0,-0.34116,0.00015,25.25631]
[1778088487553,36.22,81475.74,0.0,-0.34128,0.00015,25.25945]
[1778088487575,36.22,81475.74,0.0,-0.34128,0.00015,25.25945]
[1778088487631,36.22,81476.84,0.0,-0.34112,0.00015,25.25517]
[1778088489346,36.22,81466.99,0.0,-0.34257,0.00015,25.29273]
[1778088490368,36.22,81466.99,0.0,-0.34257,0.00015,25.29273]
[1778088490939,36.22,81467.34,0.0,-0.34251,0.00015,25.29124]
[1778088491052,36.22,81467.34,0.0,-0.34251,0.00015,25.29124]
[1778088491079,36.22,81467.34,0.0,-0.34251,0.00015,25.29124]
[1778088491122,36.22,81467.34,0.0,-0.34251,0.00015,25.29124]
[1778088491220,36.22,81475.93,0.0,-0.34124,0.00015,25.25844]
[1778088493630,36.22,81480.98,0.0,-0.3405,0.00015,25.23889]
[1778088493643,36.22,81480.79,0.0,-0.34052,0.00015,25.23958]
[1778088499219,36.22,81480.76,0.0,-0.34052,0.00015,25.23952]
[1778088504259,36.22,81478.39,0.0,-0.34086,0.00015,25.24848]
[1778088505760,36.22,81478.02,0.0,-0.34092,0.00015,25.24987]
[1778088511306,36.21,81476.43,0.0,-0.34113,0.00015,25.25189]
[1778088511833,36.21,81476.43,0.0,-0.34113,0.00015,25.25189]
[1778088517007,36.21,81475.18,0.0,-0.34131,0.00015,25.25653]
[1778088522384,36.21,81473.85,0.0,-0.34149,0.00015,25.26145]
[1778088525675,36.21,81473.29,0.0,-0.34158,0.00015,25.26354]
[1778088527101,36.21,81473.06,0.0,-0.34161,0.00015,25.26433]
[1778088528020,36.21,81473.06,0.0,-0.34161,0.00015,25.26433]
[1778088528427,36.21,81473.06,0.0,-0.3416,0.00015,25.2643]
[1778088535475,36.21,81472.12,0.0,-0.34173,0.00015,25.26766]
[1778088537578,36.21,81472.19,0.0,-0.34172,0.00015,25.26739]
[1778088537590,36.21,81472.19,0.0,-0.34172,0.00015,25.26739]
[1778088538132,36.21,81472.11,0.0,-0.34173,0.00015,25.26764]
[1778088538496,36.21,81472.11,0.0,-0.34173,0.00015,25.26762]
[1778088544537,36.21,81474.62,0.0,-0.34136,0.00015,25.25784]
[1778088550581,36.2,81478.32,0.0,-0.34081,0.00015,25.24345]
[1778088555616,36.2,81474.38,0.0,-0.34138,0.00015,25.25844]
[1778088560650,36.2,81480.55,0.0,-0.34047,0.00015,25.2345]
[1778088564440,36.2,81481.86,0.0,-0.34027,0.00015,25.22934]
[1778088565781,36.2,81481.97,0.0,-0.34025,0.00015,25.22884]
[1778088571728,36.2,81488.99,0.0,-0.33919,0.00015,25.19756]
[1778088574050,36.2,81486.59,0.0,-0.33954,0.00015,25.20683]
[1778088577716,36.2,81484.57,0.0,-0.33984,0.00015,25.21458]
[1778088578155,36.2,81484.57,0.0,-0.33984,0.00015,25.21455]
[1778088583812,36.19,81482.07,0.0,-0.3402,0.00015,25.22398]
[1778088588847,36.19,81479.06,0.0,-0.34063,0.00015,25.23544]
[1778088590666,36.19,81479.06,0.0,-0.34063,0.00015,25.23544]
[1778088590758,36.19,81479.06,0.0,-0.34063,0.00015,25.23544]
[1778088590769,36.19,81479.06,0.0,-0.34063,0.00015,25.23544]
[1778088590714,36.19,81478.84,0.0,-0.34066,0.00015,25.23619]
[1778088590798,36.19,81478.84,0.0,-0.34066,0.00015,25.23619]
[1778088591614,36.19,81471.15,0.0,-0.34179,0.00015,25.26566]
[1778088591796,36.19,81471.15,0.0,-0.34179,0.00015,25.26566]
[1778088592958,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593465,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593680,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593684,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593691,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593718,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593731,36.19,81463.81,0.0,-0.34288,0.00015,25.29364]
[1778088593669,36.19,81462.76,0.0,-0.34303,0.00015,25.29755]
[1778088593882,36.19,81463.82,0.0,-0.34287,0.00015,25.29352]
[1778088594805,36.19,81463.82,0.0,-0.34287,0.00015,25.29352]
[1778088595100,36.19,81463.82,0.0,-0.34287,0.00015,25.29352]
[1778088595129,36.19,81463.82,0.0,-0.34287,0.00015,25.29352]
[1778088595287,36.19,81463.82,0.0,-0.34287,0.00015,25.29352]
[1778088595467,36.19,81454.72,0.0,-0.34421,0.00015,25.32787]
[1778088596840,36.19,81452.46,0.0,-0.34454,0.00015,25.33629]
[1778088596841,36.19,81452.46,0.0,-0.34454,0.00015,25.33629]
[1778088599789,36.18,81452.88,0.0,-0.34447,0.00015,25.33437]
[1778088600880,36.18,81456.04,0.0,-0.344,0.00015,25.32235]
[1778088604038,36.18,81454.73,0.0,-0.34418,0.00015,25.32699]
[1778088604099,36.18,81454.73,0.0,-0.34418,0.00015,25.32699]
[1778088604147,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088604920,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088605051,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088605448,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088605500,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088605687,36.18,81455.62,0.0,-0.34405,0.00015,25.32353]
[1778088605697,36.18,81459.47,0.0,-0.34347,0.00015,25.3087]
[1778088608139,36.18,81461.31,0.0,-0.3432,0.00015,25.30172]
[1778088608187,36.18,81461.31,0.0,-0.3432,0.00015,25.30172]
[1778088608328,36.18,81461.31,0.0,-0.3432,0.00015,25.30172]
[1778088608359,36.18,81461.31,0.0,-0.3432,0.00015,25.30172]
[1778088610992,36.17,81467.27,0.0,-0.34231,0.00015,25.27877]
[1778088611027,36.17,81469.79,0.0,-0.34193,0.00015,25.26909]
[1778088616200,36.17,81472.45,0.0,-0.34153,0.00015,25.25877]
[1778088616428,36.17,81472.45,0.0,-0.34153,0.00015,25.25877]
[1778088616959,36.17,81467.34,0.0,-0.34229,0.00015,25.27823]
[1778088622081,36.17,81465.07,0.0,-0.34261,0.00015,25.28661]
[1778088625135,36.17,81465.08,0.0,-0.3426,0.00015,25.28641]
[1778088628450,36.17,81465.64,0.0,-0.34252,0.00015,25.28418]
[1778088629907,36.17,81463.53,0.0,-0.34282,0.00015,25.29206]
[1778088631123,36.17,81463.53,0.0,-0.34282,0.00015,25.29206]
[1778088631199,36.17,81463.53,0.0,-0.34282,0.00015,25.29206]
[1778088631779,36.17,81463.53,0.0,-0.34282,0.00015,25.29206]
[1778088631715,36.16,81467.75,0.0,-0.34218,0.00015,25.27194]
[1778088637744,36.16,81469.92,0.0,-0.34185,0.00015,25.26352]
[1778088638959,36.16,81468.55,0.0,-0.34205,0.00015,25.26868]
[1778088639509,36.16,81468.55,0.0,-0.34205,0.00015,25.26868]
[1778088641838,36.16,81468.81,0.0,-0.34201,0.00015,25.26752]
[1778088644759,36.16,81468.98,0.0,-0.34198,0.00015,25.26683]
[1778088644790,36.16,81468.98,0.0,-0.34198,0.00015,25.26683]
[1778088645372,36.16,81470.7,0.0,-0.34172,0.00015,25.2602]
[1778088645432,36.16,81474.3,0.0,-0.34119,0.00015,25.24635]
[1778088651668,36.16,81472.76,0.0,-0.34141,0.00015,25.25209]
[1778088654561,36.16,81473.13,0.0,-0.34136,0.00015,25.25062]
[1778088654726,36.16,81473.13,0.0,-0.34136,0.00015,25.25062]
[1778088654729,36.16,81473.13,0.0,-0.34136,0.00015,25.25062]
[1778088654820,36.16,81472.79,0.0,-0.34141,0.00015,25.2519]
[1778088654904,36.16,81472.79,0.0,-0.34141,0.00015,25.2519]
[1778088655294,36.16,81472.79,0.0,-0.34141,0.00015,25.2519]
[1778088655327,36.16,81472.79,0.0,-0.34141,0.00015,25.2519]
[1778088655484,36.16,81472.79,0.0,-0.34141,0.00015,25.2519]
[1778088656556,36.16,81475.15,0.0,-0.34106,0.00015,25.24283]
[1778088656559,36.16,81475.15,0.0,-0.34106,0.00015,25.24283]
[1778088656654,36.16,81477.26,0.0,-0.34075,0.00015,25.23467]
[1778088658748,36.16,81480.89,0.0,-0.34021,0.00015,25.22066]
[1778088658906,36.16,81483.65,0.0,-0.3398,0.00015,25.20997]
[1778088659236,36.16,81483.65,0.0,-0.3398,0.00015,25.20997]
[1778088659922,36.16,81480.67,0.0,-0.34024,0.00015,25.2215]
[1778088659999,36.16,81480.67,0.0,-0.34024,0.00015,25.2215]
[1778088660348,36.16,81480.67,0.0,-0.34024,0.00015,25.22151]
[1778088662831,36.16,81479.46,0.0,-0.34042,0.00015,25.22618]
[1778088663803,36.16,81482.7,0.0,-0.33994,0.00015,25.21364]
[1778088664042,36.16,81482.7,0.0,-0.33994,0.00015,25.21364]
[1778088664378,36.16,81482.7,0.0,-0.33994,0.00015,25.21364]
[1778088664386,36.16,81482.7,0.0,-0.33994,0.00015,25.21364]
[1778088664539,36.16,81482.7,0.0,-0.33994,0.00015,25.21364]
[1778088664597,36.16,81474.07,0.0,-0.34122,0.00015,25.24692]
[1778088665036,36.16,81474.07,0.0,-0.34122,0.00015,25.24692]
[1778088665626,36.16,81474.07,0.0,-0.34122,0.00015,25.24692]
[1778088665793,36.16,81474.07,0.0,-0.34122,0.00015,25.24692]
[1778088665756,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088665959,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088666337,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088667398,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088667642,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088667694,36.16,81466.4,0.0,-0.34234,0.00015,25.27623]
[1778088667738,36.15,81458.24,0.0,-0.34355,0.00015,25.30712]
[1778088668437,36.15,81458.24,0.0,-0.34355,0.00015,25.30712]
[1778088668557,36.15,81458.24,0.0,-0.34355,0.00015,25.30712]
[1778088668809,36.15,81458.24,0.0,-0.34355,0.00015,25.30712]
[1778088668813,36.15,81463.28,0.0,-0.3428,0.00015,25.28799]
[1778088670421,36.15,81472.55,0.0,-0.34143,0.00015,25.25251]
[1778088675461,36.15,81469.65,0.0,-0.34185,0.00015,25.2635]
[1778088680493,36.15,81468.84,0.0,-0.34197,0.00015,25.26644]
[1778088684361,36.15,81470.44,0.0,-0.34173,0.00015,25.26022]
[1778088684392,36.15,81470.44,0.0,-0.34173,0.00015,25.26022]
[1778088684768,36.15,81470.44,0.0,-0.34173,0.00015,25.26022]
[1778088684792,36.15,81470.44,0.0,-0.34173,0.00015,25.26022]
[1778088684864,36.15,81476.17,0.0,-0.34088,0.00015,25.23816]
[1778088685833,36.15,81476.17,0.0,-0.34088,0.00015,25.23816]
[1778088686830,36.15,81473.98,0.0,-0.3412,0.00015,25.24654]
[1778088691848,36.15,81475.33,0.0,-0.34098,0.00015,25.23739]
[1778088691889,36.15,81475.33,0.0,-0.34098,0.00015,25.23739]
[1778088692577,36.15,81475.68,0.0,-0.34093,0.00015,25.23604]
[1778088693313,36.15,81475.68,0.0,-0.34093,0.00015,25.23604]
[1778088694348,36.15,81475.69,0.0,-0.34093,0.00015,25.23598]
[1778088694609,36.15,81474.23,0.0,-0.34114,0.00015,25.24158]
[1778088695812,36.15,81463.01,0.0,-0.3428,0.00015,25.28446]
[1778088697957,36.15,81461.32,0.0,-0.34305,0.00015,25.29079]
[1778088698626,36.15,81461.32,0.0,-0.34304,0.00015,25.29073]
[1778088700071,36.15,81461.35,0.0,-0.34304,0.00015,25.29062]
[1778088700243,36.15,81461.35,0.0,-0.34304,0.00015,25.29062]
[1778088700634,36.15,81461.77,0.0,-0.34297,0.00015,25.28896]
[1778088704148,36.14,81462.08,0.0,-0.34292,0.00015,25.28753]
[1778088704181,36.14,81462.08,0.0,-0.34292,0.00015,25.28753]
[1778088704663,36.14,81461.58,0.0,-0.34299,0.00015,25.28943]
[1778088706056,36.14,81458.9,0.0,-0.34339,0.00015,25.29948]
[1778088706100,36.14,81458.9,0.0,-0.34339,0.00015,25.29948]
[1778088706676,36.14,81456.95,0.0,-0.34367,0.00015,25.3068]
[1778088708245,36.14,81457.51,0.0,-0.34359,0.00015,25.3046]
[1778088708269,36.14,81457.51,0.0,-0.34359,0.00015,25.3046]
[1778088708457,36.14,81457.51,0.0,-0.34359,0.00015,25.3046]
[1778088708601,36.14,81457.51,0.0,-0.34359,0.00015,25.3046]
[1778088708735,36.14,81464.49,0.0,-0.34255,0.00015,25.27799]
[1778088709562,36.14,81464.49,0.0,-0.34255,0.00015,25.27799]
[1778088709600,36.14,81464.49,0.0,-0.34255,0.00015,25.27799]
[1778088709823,36.14,81464.49,0.0,-0.34255,0.00015,25.27799]
[1778088710104,36.14,81468.89,0.0,-0.3419,0.00015,25.26111]
[1778088710106,36.14,81468.89,0.0,-0.3419,0.00015,25.26111]
[1778088710704,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088710946,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711603,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711732,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711740,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711784,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711888,36.14,81468.89,0.0,-0.34189,0.00015,25.26104]
[1778088711794,36.14,81475.79,0.0,-0.34087,0.00015,25.23449]
[1778088712121,36.14,81475.79,0.0,-0.34087,0.00015,25.23449]
[1778088714154,36.14,81479.13,0.0,-0.34038,0.00015,25.22151]
[1778088714734,36.14,81481.83,0.0,-0.33998,0.00015,25.21104]
[1778088717947,36.14,81484.12,0.0,-0.33964,0.00015,25.20211]
[1778088720303,36.14,81484.27,0.0,-0.33962,0.00015,25.2015]
[1778088724830,36.14,81487.2,0.0,-0.33919,0.00015,25.19011]
[1778088728292,36.14,81482.84,0.0,-0.33983,0.00015,25.20701]
[1778088728404,36.14,81482.84,0.0,-0.33983,0.00015,25.20701]
[1778088728504,36.14,81483.1,0.0,-0.33979,0.00015,25.206]
[1778088730318,36.14,81483.1,0.0,-0.33979,0.00015,25.20597]
[1778088735627,36.14,81488.12,0.0,-0.33905,0.00015,25.18641]
[1778088736388,36.14,81488.07,0.0,-0.33905,0.00015,25.18661]
[1778088736437,36.14,81487.66,0.0,-0.33911,0.00015,25.1882]
[1778088741752,36.14,81482.96,0.0,-0.33981,0.00015,25.20643]
[1778088747019,36.13,81485.35,0.0,-0.33945,0.00015,25.19704]
[1778088751378,36.13,81488.47,0.0,-0.33899,0.00015,25.1849]
[1778088751392,36.13,81488.47,0.0,-0.33899,0.00015,25.1849]
[1778088751718,36.13,81484.91,0.0,-0.3395,0.00015,25.19485]
[1778088752559,36.13,81484.91,0.0,-0.3395,0.00015,25.19485]
[1778088752587,36.13,81484.91,0.0,-0.3395,0.00015,25.19485]
[1778088752643,36.13,81484.91,0.0,-0.3395,0.00015,25.19485]
[1778088752679,36.13,81484.91,0.0,-0.3395,0.00015,25.19485]
[1778088752780,36.13,81476.61,0.0,-0.34072,0.00015,25.22697]
[1778088753985,36.13,81472.7,0.0,-0.3413,0.00015,25.24202]
[1778088753988,36.13,81472.7,0.0,-0.3413,0.00015,25.24202]
[1778088754586,36.13,81472.7,0.0,-0.3413,0.00015,25.24202]
[1778088754845,36.13,81472.7,0.0,-0.3413,0.00015,25.24202]
[1778088754901,36.13,81472.7,0.0,-0.3413,0.00015,25.24202]
[1778088754883,36.13,81467.59,0.0,-0.34205,0.00015,25.26153]
[1778088755394,36.13,81467.59,0.0,-0.34205,0.00015,25.26153]
[1778088755565,36.13,81465.42,0.0,-0.34237,0.00015,25.26982]
[1778088758639,36.13,81466.59,0.0,-0.34219,0.00015,25.26522]
[1778088758735,36.13,81466.78,0.0,-0.34216,0.00015,25.26437]
[1778088759960,36.13,81466.78,0.0,-0.34216,0.00015,25.26437]
[1778088762124,36.13,81467.45,0.0,-0.34205,0.00015,25.26168]
[1778088762247,36.13,81467.45,0.0,-0.34205,0.00015,25.26168]
[1778088764451,36.13,81464.95,0.0,-0.34242,0.00015,25.27112]
[1778088764718,36.13,81464.95,0.0,-0.34242,0.00015,25.27112]
[1778088764814,36.13,81466.49,0.0,-0.34219,0.00015,25.2651]
[1778088765408,36.13,81466.49,0.0,-0.34219,0.00015,25.2651]
[1778088771187,36.12,81473.48,0.0,-0.34114,0.00015,25.23793]
[1778088773701,36.12,81473.55,0.0,-0.34113,0.00015,25.23761]
[1778088779181,36.12,81479.96,0.0,-0.34017,0.00015,25.21256]
[1778088782025,36.12,81478.96,0.0,-0.34032,0.00015,25.21631]
[1778088782549,36.12,81478.96,0.0,-0.34032,0.00015,25.21631]
[1778088784020,36.12,81473.78,0.0,-0.34108,0.00015,25.23623]
[1778088784168,36.12,81473.78,0.0,-0.34108,0.00015,25.23623]
[1778088784815,36.12,81473.78,0.0,-0.34108,0.00015,25.23623]
[1778088786015,36.12,81470.65,0.0,-0.34153,0.00015,25.24809]
[1778088787170,36.12,81470.61,0.0,-0.34154,0.00015,25.24819]
[1778088791014,36.12,81468.05,0.0,-0.34191,0.00015,25.25783]
[1778088791331,36.11,81468.32,0.0,-0.34187,0.00015,25.25668]
[1778088793028,36.11,81467.2,0.0,-0.34203,0.00015,25.26097]
[1778088793036,36.11,81467.2,0.0,-0.34203,0.00015,25.26097]
[1778088793345,36.11,81467.2,0.0,-0.34203,0.00015,25.26086]
[1778088794479,36.11,81467.2,0.0,-0.34203,0.00015,25.26086]
[1778088794505,36.11,81467.2,0.0,-0.34203,0.00015,25.26086]
[1778088794580,36.11,81467.2,0.0,-0.34203,0.00015,25.26086]
[1778088794966,36.11,81467.2,0.0,-0.34203,0.00015,25.26086]
[1778088794591,36.11,81475.64,0.0,-0.34078,0.00015,25.22837]
[1778088795064,36.11,81475.64,0.0,-0.34078,0.00015,25.22837]
[1778088795471,36.11,81480.07,0.0,-0.34012,0.00015,25.21122]
[1778088800295,36.11,81482.08,0.0,-0.33983,0.00015,25.2034]
[1778088800337,36.11,81482.08,0.0,-0.33983,0.00015,25.2034]
[1778088800670,36.11,81481.59,0.0,-0.3399,0.00015,25.2053]
[1778088801661,36.11,81481.59,0.0,-0.3399,0.00015,25.2053]
[1778088803329,36.11,81486.96,0.0,-0.33911,0.00015,25.18441]
[1778088804031,36.11,81486.96,0.0,-0.33911,0.00015,25.18442]
[1778088804717,36.11,81486.96,0.0,-0.33911,0.00015,25.18442]
[1778088814448,36.11,81481.41,0.0,-0.33991,0.00015,25.20209]
[1778088819572,36.11,81482.14,0.0,-0.3398,0.00015,25.19926]
[1778088826580,36.11,81483.4,0.0,-0.33961,0.00015,25.19441]
[1778088831616,36.11,81482.63,0.0,-0.33973,0.00015,25.19742]
[1778088835884,36.11,81479.32,0.0,-0.34022,0.00015,25.21025]
[1778088835917,36.11,81479.32,0.0,-0.34022,0.00015,25.21025]
[1778088835929,36.11,81479.32,0.0,-0.34022,0.00015,25.21025]
[1778088835950,36.11,81479.32,0.0,-0.34022,0.00015,25.21025]
[1778088835986,36.11,81479.32,0.0,-0.34022,0.00015,25.21025]
[1778088835957,36.11,81477.07,0.0,-0.34055,0.00015,25.21895]
[1778088836651,36.11,81477.07,0.0,-0.34055,0.00015,25.21895]
[1778088837034,36.11,81477.07,0.0,-0.34055,0.00015,25.21895]
[1778088837642,36.11,81477.07,0.0,-0.34055,0.00015,25.21895]
[1778088837953,36.11,81466.3,0.0,-0.34214,0.00015,25.26031]
[1778088842999,36.11,81468.15,0.0,-0.34186,0.00015,25.25314]
[1778088846723,36.11,81475.93,0.0,-0.3407,0.00015,25.22297]
[1778088851758,36.11,81480.25,0.0,-0.34006,0.00015,25.20617]
[1778088856794,36.11,81480.47,0.0,-0.34003,0.00015,25.20524]
[1778088858806,36.11,81472.9,0.0,-0.34114,0.00015,25.23446]
[1778088863842,36.11,81472.17,0.0,-0.34124,0.00015,25.23706]
[1778088864666,36.11,81472.17,0.0,-0.34124,0.00015,25.23706]
[1778088867548,36.1,81476.5,0.0,-0.3406,0.00015,25.22028]
[1778088873792,36.1,81475.95,0.0,-0.34066,0.00015,25.21837]
[1778088875882,36.1,81475.93,0.0,-0.34066,0.00015,25.21839]
[1778088875981,36.1,81475.93,0.0,-0.34066,0.00015,25.21839]
[1778088875987,36.1,81475.93,0.0,-0.34066,0.00015,25.21839]
[1778088875965,36.1,81467.18,0.0,-0.34195,0.00015,25.25202]
[1778088877635,36.1,81467.05,0.0,-0.34197,0.00015,25.25248]
[1778088877994,36.1,81467.05,0.0,-0.34197,0.00015,25.25248]
[1778088877998,36.1,81467.05,0.0,-0.34197,0.00015,25.25248]
[1778088878044,36.1,81466.69,0.0,-0.34202,0.00015,25.25381]
[1778088879948,36.1,81466.69,0.0,-0.34202,0.00015,25.25376]
[1778088880008,36.1,81466.32,0.0,-0.34207,0.00015,25.25512]
[1778088881959,36.1,81466.32,0.0,-0.34207,0.00015,25.25507]
[1778088884890,36.1,81458.52,0.0,-0.34322,0.00015,25.28465]
[1778088885457,36.1,81458.49,0.0,-0.34322,0.00015,25.28469]
[1778088890112,36.09,81457.73,0.0,-0.34332,0.00015,25.28724]
[1778088896068,36.09,81457.8,0.0,-0.3433,0.00015,25.28657]
[1778088901103,36.09,81457.33,0.0,-0.34336,0.00015,25.28804]
[1778088906138,36.08,81458.46,0.0,-0.34318,0.00015,25.28342]
[1778088907601,36.08,81458.46,0.0,-0.34318,0.00015,25.28342]
[1778088907850,36.08,81458.46,0.0,-0.34318,0.00015,25.28342]
[1778088908443,36.08,81457.28,0.0,-0.34335,0.00015,25.28785]
[1778088908972,36.08,81457.28,0.0,-0.34335,0.00015,25.28785]
[1778088909004,36.08,81457.28,0.0,-0.34335,0.00015,25.28785]
[1778088909072,36.08,81452.97,0.0,-0.34398,0.00015,25.30408]
[1778088909617,36.08,81452.97,0.0,-0.34398,0.00015,25.30408]
[1778088910470,36.08,81449.04,0.0,-0.34457,0.00015,25.31893]
[1778088910519,36.08,81449.11,0.0,-0.34455,0.00015,25.3186]
[1778088915542,36.08,81450.83,0.0,-0.34428,0.00015,25.31171]
[1778088917068,36.08,81450.83,0.0,-0.34428,0.00015,25.31171]
[1778088919089,36.08,81456.26,0.0,-0.34347,0.00015,25.29099]
[1778088919130,36.08,81458.22,0.0,-0.34318,0.00015,25.28341]
[1778088920186,36.08,81459.05,0.0,-0.34306,0.00015,25.28025]
[1778088920569,36.08,81459.05,0.0,-0.34306,0.00015,25.28025]
[1778088920574,36.08,81459.05,0.0,-0.34306,0.00015,25.28025]
[1778088920727,36.08,81459.05,0.0,-0.34306,0.00015,25.28025]
[1778088921110,36.07,81458.6,0.0,-0.34312,0.00015,25.28181]
[1778088922620,36.07,81455.22,0.0,-0.34362,0.00015,25.29466]
[1778088922847,36.07,81455.22,0.0,-0.34362,0.00015,25.29466]
[1778088922950,36.07,81455.22,0.0,-0.34362,0.00015,25.29466]
[1778088922979,36.07,81455.22,0.0,-0.34362,0.00015,25.29466]
[1778088924219,36.07,81447.38,0.0,-0.34478,0.00015,25.32425]
[1778088924818,36.07,81447.38,0.0,-0.34478,0.00015,25.32425]
[1778088930392,36.07,81445.92,0.0,-0.34498,0.00015,25.32923]
[1778088930710,36.07,81445.92,0.0,-0.34498,0.00015,25.32923]
[1778088930716,36.07,81445.92,0.0,-0.34498,0.00015,25.32923]
[1778088931038,36.07,81446.04,0.0,-0.34493,0.00015,25.32472]
[1778088934174,36.06,81450.39,0.0,-0.34428,0.00015,25.30805]
[1778088934299,36.06,81450.39,0.0,-0.34428,0.00015,25.30805]
[1778088934942,36.06,81462.95,0.0,-0.34241,0.00015,25.26021]
[1778088935151,36.06,81462.95,0.0,-0.34241,0.00015,25.26021]
[1778088935971,36.06,81466.11,0.0,-0.34194,0.00015,25.24806]
[1778088936596,36.06,81466.11,0.0,-0.34194,0.00015,25.24806]
[1778088936686,36.06,81470.55,0.0,-0.34129,0.00015,25.231]
[1778088938567,36.06,81475.69,0.0,-0.34052,0.00015,25.21111]
[1778088938620,36.06,81475.69,0.0,-0.34052,0.00015,25.21111]
[1778088938789,36.06,81475.69,0.0,-0.34052,0.00015,25.21111]
[1778088939018,36.06,81475.98,0.0,-0.34048,0.00015,25.20999]
[1778088939155,36.06,81475.98,0.0,-0.34048,0.00015,25.20999]
[1778088939206,36.06,81475.98,0.0,-0.34048,0.00015,25.20999]
[1778088939371,36.06,81475.98,0.0,-0.34048,0.00015,25.20999]
[1778088940828,36.06,81475.98,0.0,-0.34048,0.00015,25.20999]
[1778088941992,36.06,81482.43,0.0,-0.33953,0.00015,25.18496]
[1778088943929,36.06,81479.86,0.0,-0.33991,0.00015,25.19498]
[1778088944098,36.06,81479.32,0.0,-0.33999,0.00015,25.1971]
[1778088944245,36.06,81479.32,0.0,-0.33999,0.00015,25.1971]
[1778088944712,36.06,81479.32,0.0,-0.33999,0.00015,25.1971]
[1778088944783,36.06,81479.32,0.0,-0.33999,0.00015,25.1971]
[1778088944836,36.06,81479.32,0.0,-0.33999,0.00015,25.1971]
[1778088944894,36.06,81477.27,0.0,-0.34029,0.00015,25.20505]
[1778088945725,36.06,81477.27,0.0,-0.34029,0.00015,25.20505]
[1778088945902,36.06,81477.27,0.0,-0.34029,0.00015,25.20505]
[1778088946114,36.06,81477.27,0.0,-0.34029,0.00015,25.20505]
[1778088945942,36.06,81464.1,0.0,-0.34224,0.00015,25.25578]
[1778088946719,36.06,81464.1,0.0,-0.34224,0.00015,25.25578]
[1778088946724,36.06,81464.1,0.0,-0.34224,0.00015,25.25578]
[1778088946848,36.06,81464.05,0.0,-0.34225,0.00015,25.25597]
[1778088948015,36.06,81464.05,0.0,-0.34225,0.00015,25.25597]
[1778088948281,36.06,81465.74,0.0,-0.342,0.00015,25.24941]
[1778088948854,36.06,81465.74,0.0,-0.342,0.00015,25.24941]
[1778088949578,36.06,81471.98,0.0,-0.34107,0.00015,25.22542]
[1778088949698,36.06,81471.98,0.0,-0.34107,0.00015,25.22542]
[1778088949751,36.06,81471.98,0.0,-0.34107,0.00015,25.22542]
[1778088949759,36.06,81474.32,0.0,-0.34073,0.00015,25.21635]
[1778088950265,36.06,81474.32,0.0,-0.34073,0.00015,25.21635]
[1778088950280,36.06,81474.32,0.0,-0.34073,0.00015,25.21635]
[1778088950953,36.06,81474.32,0.0,-0.34073,0.00015,25.21635]
[1778088954256,36.06,81475.38,0.0,-0.34057,0.00015,25.21222]
[1778088959752,36.06,81472.36,0.0,-0.34101,0.00015,25.22387]
[1778088962495,36.06,81470.31,0.0,-0.34132,0.00015,25.23174]
[1778088962505,36.06,81470.31,0.0,-0.34132,0.00015,25.23174]
[1778088962541,36.06,81470.31,0.0,-0.34132,0.00015,25.23174]
[1778088962606,36.06,81470.31,0.0,-0.34132,0.00015,25.23174]
[1778088962667,36.06,81473.68,0.0,-0.34082,0.00015,25.21873]
[1778088965017,36.06,81481.86,0.0,-0.33961,0.00015,25.18702]
[1778088965890,36.06,81481.86,0.0,-0.33961,0.00015,25.18702]
[1778088965894,36.06,81481.86,0.0,-0.33961,0.00015,25.18702]
[1778088966292,36.06,81481.39,0.0,-0.33968,0.00015,25.18884]
[1778088966928,36.06,81481.39,0.0,-0.33968,0.00015,25.18884]
[1778088966938,36.06,81481.39,0.0,-0.33968,0.00015,25.18884]
[1778088967153,36.06,81483.13,0.0,-0.33942,0.00015,25.18212]
[1778088967761,36.06,81483.13,0.0,-0.33942,0.00015,25.18212]
[1778088968226,36.06,81476.06,0.0,-0.34047,0.00015,25.20957]
[1778088968821,36.06,81476.06,0.0,-0.34047,0.00015,25.20957]
[1778088973112,36.06,81471.4,0.0,-0.34116,0.00015,25.22759]
[1778088973180,36.06,81470.77,0.0,-0.34125,0.00015,25.23002]
[1778088973206,36.06,81470.77,0.0,-0.34125,0.00015,25.23002]
[1778088973233,36.06,81470.77,0.0,-0.34125,0.00015,25.23002]
[1778088973237,36.06,81470.77,0.0,-0.34125,0.00015,25.23002]
[1778088973941,36.06,81468.83,0.0,-0.34154,0.00015,25.23748]
[1778088974758,36.06,81468.83,0.0,-0.34154,0.00015,25.23748]
[1778088975199,36.06,81467.21,0.0,-0.34178,0.00015,25.24369]
[1778088975883,36.06,81466.14,0.0,-0.34193,0.00015,25.24779]
[1778088976905,36.06,81466.14,0.0,-0.34193,0.00015,25.24779]
[1778088981949,36.06,81465.45,0.0,-0.34203,0.00015,25.25034]
[1778088983295,36.06,81465.5,0.0,-0.34202,0.00015,25.2501]
[1778088983932,36.06,81465.5,0.0,-0.34202,0.00015,25.2501]
[1778088984012,36.06,81465.68,0.0,-0.34199,0.00015,25.24936]
[1778088990741,36.06,81466.13,0.0,-0.34192,0.00015,25.24751]
[1778088991923,36.06,81466.13,0.0,-0.34192,0.00015,25.24751]
[1778088992138,36.06,81466.13,0.0,-0.34192,0.00015,25.24751]
[1778088992139,36.06,81473.52,0.0,-0.34081,0.00015,25.21513]
[1778088992518,36.06,81473.52,0.0,-0.34081,0.00015,25.21513]
[1778088992547,36.06,81473.52,0.0,-0.34081,0.00015,25.21513]
[1778088993412,36.06,81479.49,0.0,-0.33993,0.00015,25.192]
[1778088994047,36.06,81479.49,0.0,-0.33993,0.00015,25.192]
[1778088994343,36.06,81480.85,0.0,-0.33973,0.00015,25.18674]
[1778088995441,36.06,81480.85,0.0,-0.33973,0.00015,25.18674]
[1778088996372,36.06,81476.27,0.0,-0.3404,0.00015,25.20454]
[1778088996381,36.06,81476.27,0.0,-0.3404,0.00015,25.20454]
[1778088996407,36.06,81476.27,0.0,-0.3404,0.00015,25.20454]
[1778088996787,36.06,81473.81,0.0,-0.34077,0.00015,25.21406]
[1778088997795,36.06,81473.81,0.0,-0.34077,0.00015,25.21406]
[1778088997820,36.06,81473.81,0.0,-0.34077,0.00015,25.21406]
[1778088997872,36.06,81477.54,0.0,-0.34022,0.00015,25.19963]
[1778089004151,36.06,81475.71,0.0,-0.34049,0.00015,25.20681]
[1778089009879,36.06,81476.11,0.0,-0.34043,0.00015,25.20533]
[1778089012048,36.06,81476.44,0.0,-0.34039,0.00015,25.20406]
[1778089013246,36.06,81476.91,0.0,-0.34032,0.00015,25.20227]
[1778089013273,36.06,81476.91,0.0,-0.34032,0.00015,25.20227]
[1778089013280,36.06,81476.91,0.0,-0.34032,0.00015,25.20227]
[1778089016256,36.06,81476.89,0.0,-0.34032,0.00015,25.20239]
[1778089016898,36.06,81476.89,0.0,-0.34032,0.00015,25.20239]
[1778089020073,36.06,81476.17,0.0,-0.34043,0.00015,25.20523]
[1778089020241,36.06,81476.25,0.0,-0.34042,0.00015,25.20495]
[1778089020357,36.06,81476.25,0.0,-0.34042,0.00015,25.20495]
[1778089020387,36.06,81476.25,0.0,-0.34042,0.00015,25.20495]
[1778089020929,36.06,81476.25,0.0,-0.34042,0.00015,25.20495]
[1778089020986,36.06,81476.25,0.0,-0.34042,0.00015,25.20495]
[1778089021068,36.06,81461.72,0.0,-0.34257,0.00015,25.26086]
[1778089021454,36.06,81461.72,0.0,-0.34257,0.00015,25.26086]
[1778089022068,36.06,81461.72,0.0,-0.34257,0.00015,25.26086]
[1778089022090,36.06,81461.72,0.0,-0.34257,0.00015,25.26086]
[1778089022632,36.06,81469.06,0.0,-0.34148,0.00015,25.23273]
[1778089022639,36.06,81469.06,0.0,-0.34148,0.00015,25.23273]
[1778089022970,36.06,81469.06,0.0,-0.34148,0.00015,25.23273]
[1778089025689,36.06,81471.08,0.0,-0.34118,0.00015,25.22492]
[1778089025775,36.06,81471.08,0.0,-0.34118,0.00015,25.22492]
[1778089029767,36.06,81471.04,0.0,-0.34119,0.00015,25.22508]
[1778089029799,36.06,81471.04,0.0,-0.34119,0.00015,25.22508]
[1778089035046,36.06,81466.18,0.0,-0.34191,0.00015,25.24376]
[1778089035112,36.06,81466.18,0.0,-0.34191,0.00015,25.24376]
[1778089035213,36.06,81458.19,0.0,-0.34309,0.00015,25.27429]
[1778089035891,36.06,81458.19,0.0,-0.34309,0.00015,25.27429]
[1778089037069,36.06,81458.19,0.0,-0.34309,0.00015,25.27422]
[1778089042116,36.06,81459.83,0.0,-0.34284,0.00015,25.26782]
[1778089042138,36.06,81469.81,0.0,-0.34136,0.00015,25.22953]
[1778089043227,36.06,81469.81,0.0,-0.34136,0.00015,25.22953]
[1778089045075,36.06,81470.39,0.0,-0.34128,0.00015,25.22727]
[1778089050161,36.06,81470.43,0.0,-0.34127,0.00015,25.22707]
[1778089053181,36.06,81461.58,0.0,-0.34256,0.00015,25.2571]
[1778089058216,36.06,81464.06,0.0,-0.34219,0.00015,25.24744]
[1778089063251,36.06,81463.04,0.0,-0.34233,0.00015,25.25118]
[1778089068288,36.05,81466.17,0.0,-0.34186,0.00015,25.23901]
[1778089073322,36.05,81468.5,0.0,-0.34151,0.00015,25.22992]
[1778089078356,36.05,81468.86,0.0,-0.34145,0.00015,25.22841]
[1778089080936,36.05,81468.8,0.0,-0.34146,0.00015,25.22861]
[1778089081063,36.05,81468.8,0.0,-0.34146,0.00015,25.22861]
[1778089081100,36.05,81469.66,0.0,-0.34133,0.00015,25.22527]
[1778089081884,36.05,81477.58,0.0,-0.34016,0.00015,25.19459]
[1778089082593,36.05,81477.58,0.0,-0.34016,0.00015,25.19459]
[1778089083017,36.05,81477.58,0.0,-0.34016,0.00015,25.19459]
[1778089088426,36.05,81476.1,0.0,-0.34037,0.00015,25.20021]
[1778089092530,36.05,81478.52,0.0,-0.34001,0.00015,25.19079]
[1778089092541,36.05,81478.52,0.0,-0.34001,0.00015,25.19079]
[1778089092558,36.05,81479.48,0.0,-0.33987,0.00015,25.18706]
[1778089094547,36.05,81479.0,0.0,-0.33994,0.00015,25.18893]
[1778089098589,36.05,81474.84,0.0,-0.34056,0.00015,25.20506]
[1778089099263,36.05,81473.71,0.0,-0.34072,0.00015,25.2094]
[1778089102639,36.05,81473.71,0.0,-0.34072,0.00015,25.2094]
[1778089102705,36.05,81473.89,0.0,-0.3407,0.00015,25.20868]
[1778089104199,36.05,81473.89,0.0,-0.3407,0.00015,25.20868]
[1778089104366,36.05,81473.61,0.0,-0.34074,0.00015,25.20975]
[1778089107814,36.05,81466.46,0.0,-0.3418,0.00015,25.23726]
[1778089107829,36.05,81466.46,0.0,-0.3418,0.00015,25.23726]
[1778089108893,36.05,81466.77,0.0,-0.34175,0.00015,25.23604]
[1778089108928,36.05,81466.77,0.0,-0.34175,0.00015,25.23604]
[1778089111967,36.05,81466.9,0.0,-0.34173,0.00015,25.23551]
[1778089111997,36.05,81466.9,0.0,-0.34173,0.00015,25.23551]
[1778089117601,36.05,81467.39,0.0,-0.34163,0.00015,25.22954]
[1778089122665,36.04,81467.57,0.0,-0.3416,0.00015,25.22866]
[1778089127529,36.04,81468.76,0.0,-0.34142,0.00015,25.22398]
[1778089127546,36.04,81468.76,0.0,-0.34142,0.00015,25.22398]
[1778089132606,36.04,81474.0,0.0,-0.34064,0.00015,25.20371]
[1778089132736,36.04,81473.72,0.0,-0.34068,0.00015,25.2048]
[1778089137772,36.04,81473.2,0.0,-0.34076,0.00015,25.2068]
[1778089141016,36.04,81473.04,0.0,-0.34078,0.00015,25.20741]
[1778089141326,36.04,81471.88,0.0,-0.34095,0.00015,25.21189]
[1778089142031,36.04,81471.88,0.0,-0.34095,0.00015,25.21189]
[1778089142065,36.04,81471.88,0.0,-0.34095,0.00015,25.21189]
[1778089142666,36.04,81466.05,0.0,-0.34182,0.00015,25.23435]
[1778089142691,36.04,81466.05,0.0,-0.34182,0.00015,25.23435]
[1778089146153,36.04,81466.26,0.0,-0.34178,0.00015,25.23348]
[1778089146186,36.04,81466.26,0.0,-0.34178,0.00015,25.23348]
[1778089148752,36.04,81463.76,0.0,-0.34215,0.00015,25.24299]
[1778089148963,36.04,81463.76,0.0,-0.34215,0.00015,25.24299]
[1778089149003,36.04,81463.97,0.0,-0.34212,0.00015,25.24219]
[1778089154877,36.04,81460.97,0.0,-0.34256,0.00015,25.2535]
[1778089156521,36.04,81460.82,0.0,-0.34258,0.00015,25.25399]
[1778089157301,36.04,81460.82,0.0,-0.34258,0.00015,25.25399]
[1778089157317,36.04,81460.82,0.0,-0.34258,0.00015,25.25399]
[1778089156907,36.04,81461.75,0.0,-0.34244,0.00015,25.25039]
[1778089157762,36.04,81461.75,0.0,-0.34244,0.00015,25.25039]
[1778089159059,36.04,81456.39,0.0,-0.34323,0.00015,25.27081]
[1778089159102,36.04,81456.39,0.0,-0.34323,0.00015,25.27081]
[1778089159110,36.04,81456.39,0.0,-0.34323,0.00015,25.27081]
[1778089159169,36.04,81456.39,0.0,-0.34323,0.00015,25.27081]
[1778089159300,36.04,81456.39,0.0,-0.34323,0.00015,25.27081]
[1778089160907,36.04,81455.28,0.0,-0.34339,0.00015,25.27492]
[1778089161583,36.04,81451.86,0.0,-0.3439,0.00015,25.28786]
[1778089162190,36.04,81451.86,0.0,-0.3439,0.00015,25.28786]
[1778089167981,36.03,81456.53,0.0,-0.34319,0.00015,25.26967]
[1778089169674,36.03,81456.95,0.0,-0.34312,0.00015,25.26794]
[1778089169731,36.03,81456.95,0.0,-0.34312,0.00015,25.26794]
[1778089171422,36.03,81463.81,0.0,-0.34208,0.00015,25.2377]
[1778089172669,36.03,81464.34,0.0,-0.342,0.00015,25.23562]
[1778089173020,36.03,81464.42,0.0,-0.34199,0.00015,25.23526]
[1778089175855,36.03,81470.12,0.0,-0.34114,0.00015,25.21325]
[1778089175879,36.03,81470.12,0.0,-0.34114,0.00015,25.21325]
[1778089176016,36.03,81470.12,0.0,-0.34114,0.00015,25.21325]
[1778089176352,36.03,81470.12,0.0,-0.34114,0.00015,25.21325]
[1778089176073,36.03,81470.17,0.0,-0.34113,0.00015,25.21303]
[1778089177497,36.03,81472.45,0.0,-0.34079,0.00015,25.20417]
[1778089178310,36.03,81472.45,0.0,-0.34079,0.00015,25.20417]
[1778089178328,36.03,81472.45,0.0,-0.34079,0.00015,25.20417]
[1778089178055,36.03,81472.45,0.0,-0.34079,0.00015,25.20417]
[1778089178468,36.03,81472.45,0.0,-0.34079,0.00015,25.20417]
[1778089179061,36.03,81472.7,0.0,-0.34075,0.00015,25.20318]
[1778089179522,36.03,81472.7,0.0,-0.34075,0.00015,25.20318]
[1778089181744,36.03,81481.12,0.0,-0.33951,0.00015,25.17047]
[1778089184757,36.03,81482.73,0.0,-0.33927,0.00015,25.16422]
[1778089189132,36.03,81483.62,0.0,-0.33914,0.00015,25.16079]
[1778089189642,36.03,81483.62,0.0,-0.33914,0.00015,25.16079]
[1778089189865,36.03,81483.62,0.0,-0.33914,0.00015,25.16079]
[1778089192352,36.03,81483.84,0.0,-0.33911,0.00015,25.15995]
[1778089193161,36.03,81487.06,0.0,-0.33863,0.00015,25.14736]
[1778089196650,36.03,81487.63,0.0,-0.33855,0.00015,25.14519]
[1778089199309,36.03,81478.3,0.0,-0.33993,0.00015,25.18163]
[1778089199750,36.03,81478.3,0.0,-0.33993,0.00015,25.18163]
[1778089200282,36.03,81478.3,0.0,-0.33993,0.00015,25.18163]
[1778089201789,36.03,81478.44,0.0,-0.33991,0.00015,25.18105]
[1778089202224,36.03,81475.84,0.0,-0.34029,0.00015,25.19114]
[1778089204553,36.03,81475.0,0.0,-0.34042,0.00015,25.19434]
[1778089204582,36.03,81475.0,0.0,-0.34042,0.00015,25.19434]
[1778089207855,36.03,81476.19,0.0,-0.34024,0.00015,25.1897]
[1778089207998,36.03,81476.19,0.0,-0.34024,0.00015,25.1897]
[1778089208267,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089208955,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089208987,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089209061,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089209066,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089209886,36.03,81477.06,0.0,-0.34011,0.00015,25.18626]
[1778089210280,36.03,81480.43,0.0,-0.33961,0.00015,25.17312]
[1778089211915,36.03,81483.57,0.0,-0.33914,0.00015,25.16087]
[1778089212294,36.03,81482.8,0.0,-0.33926,0.00015,25.16388]
[1778089213208,36.03,81482.8,0.0,-0.33926,0.00015,25.16388]
[1778089213309,36.03,81480.59,0.0,-0.33958,0.00015,25.1725]
[1778089214844,36.03,81480.59,0.0,-0.33958,0.00015,25.1725]
[1778089215315,36.03,81480.7,0.0,-0.33957,0.00015,25.17207]
[1778089215958,36.03,81480.7,0.0,-0.33957,0.00015,25.17207]
[1778089216322,36.03,81481.4,0.0,-0.33946,0.00015,25.16935]
[1778089217372,36.03,81481.4,0.0,-0.33946,0.00015,25.16935]
[1778089217990,36.03,81480.16,0.0,-0.33965,0.00015,25.17418]
[1778089217999,36.03,81480.16,0.0,-0.33965,0.00015,25.17418]
[1778089218337,36.03,81480.16,0.0,-0.33965,0.00015,25.17418]
[1778089218659,36.03,81480.16,0.0,-0.33965,0.00015,25.17418]
[1778089219824,36.03,81475.94,0.0,-0.34027,0.00015,25.19057]
[1778089225384,36.03,81477.02,0.0,-0.34011,0.00015,25.18625]
[1778089227485,36.03,81476.45,0.0,-0.34019,0.00015,25.18843]
[1778089227629,36.03,81476.45,0.0,-0.34019,0.00015,25.18843]
[1778089227777,36.03,81476.45,0.0,-0.34019,0.00015,25.18843]
[1778089228407,36.03,81476.54,0.0,-0.34018,0.00015,25.18804]
[1778089228633,36.03,81476.54,0.0,-0.34018,0.00015,25.18804]
[1778089229149,36.03,81476.54,0.0,-0.34018,0.00015,25.18804]
[1778089229773,36.03,81469.87,0.0,-0.34116,0.00015,25.21385]
[1778089230144,36.03,81469.87,0.0,-0.34116,0.00015,25.21385]
[1778089230420,36.02,81466.19,0.0,-0.34171,0.00015,25.228]
[1778089234171,36.02,81466.62,0.0,-0.34162,0.00015,25.22232]
[1778089234242,36.02,81469.17,0.0,-0.34124,0.00015,25.21249]
[1778089238162,36.02,81468.88,0.0,-0.34128,0.00015,25.21349]
[1778089243511,36.02,81468.24,0.0,-0.34137,0.00015,25.21571]
[1778089248864,36.02,81468.63,0.0,-0.3413,0.00015,25.21407]
[1778089248877,36.02,81468.63,0.0,-0.3413,0.00015,25.21407]
[1778089255957,36.02,81467.28,0.0,-0.3415,0.00015,25.219]
[1778089262329,36.01,81465.47,0.0,-0.34176,0.00015,25.22579]
[1778089262347,36.01,81465.47,0.0,-0.34176,0.00015,25.22579]
[1778089262460,36.01,81465.47,0.0,-0.34176,0.00015,25.22579]
[1778089262459,36.01,81466.09,0.0,-0.34166,0.00015,25.22332]
[1778089263816,36.01,81471.13,0.0,-0.34092,0.00015,25.20388]
[1778089263820,36.01,81471.13,0.0,-0.34092,0.00015,25.20388]
[1778089263850,36.01,81471.13,0.0,-0.34092,0.00015,25.20388]
[1778089263860,36.01,81472.19,0.0,-0.34076,0.00015,25.19974]
[1778089270071,36.01,81467.71,0.0,-0.34142,0.00015,25.21695]
[1778089271863,36.01,81466.82,0.0,-0.34155,0.00015,25.22031]
[1778089271886,36.01,81466.82,0.0,-0.34155,0.00015,25.22031]
[1778089271895,36.01,81466.82,0.0,-0.34155,0.00015,25.22031]
[1778089271979,36.01,81466.82,0.0,-0.34155,0.00015,25.22031]
[1778089272252,36.01,81466.87,0.0,-0.34154,0.00015,25.22008]
[1778089277706,36.01,81461.61,0.0,-0.34231,0.00015,25.24007]
[1778089281026,36.01,81460.59,0.0,-0.34246,0.00015,25.24383]
[1778089281159,36.01,81460.59,0.0,-0.34246,0.00015,25.24383]
[1778089281311,36.01,81459.99,0.0,-0.34254,0.00015,25.24602]
[1778089282729,36.01,81456.79,0.0,-0.34302,0.00015,25.25819]
[1778089282756,36.01,81456.79,0.0,-0.34302,0.00015,25.25819]
[1778089283197,36.01,81456.79,0.0,-0.34302,0.00015,25.25819]
[1778089283298,36.01,81455.18,0.0,-0.34325,0.00015,25.26427]
[1778089283867,36.01,81455.18,0.0,-0.34325,0.00015,25.26427]
[1778089284749,36.01,81455.45,0.0,-0.34321,0.00015,25.26324]
[1778089284846,36.01,81455.47,0.0,-0.34321,0.00015,25.26309]
[1778089286791,36.0,81455.76,0.0,-0.34316,0.00015,25.26191]
[1778089286892,36.0,81456.12,0.0,-0.34311,0.00015,25.26047]
[1778089292438,36.0,81457.54,0.0,-0.34288,0.00015,25.25468]
[1778089297439,36.0,81458.0,0.0,-0.34278,0.00015,25.24869]
[1778089297458,36.0,81458.0,0.0,-0.34278,0.00015,25.24869]
[1778089302931,35.99,81458.12,0.0,-0.34275,0.00015,25.24782]
[1778089306977,35.99,81457.74,0.0,-0.3428,0.00015,25.24902]
[1778089306988,35.99,81457.74,0.0,-0.3428,0.00015,25.24902]
[1778089312559,35.99,81463.11,0.0,-0.34199,0.00015,25.22811]
[1778089317777,35.99,81462.51,0.0,-0.34207,0.00015,25.23014]
[1778089319219,35.99,81462.51,0.0,-0.34207,0.00015,25.23014]
[1778089319253,35.99,81462.51,0.0,-0.34207,0.00015,25.23014]
[1778089319294,35.99,81463.34,0.0,-0.34194,0.00015,25.22689]
[1778089325086,35.98,81463.83,0.0,-0.34186,0.00015,25.22471]
[1778089327157,35.98,81463.34,0.0,-0.34193,0.00015,25.2265]
[1778089333142,35.98,81459.53,0.0,-0.34248,0.00015,25.24077]
[1778089334150,35.98,81459.53,0.0,-0.34248,0.00015,25.24077]
[1778089334179,35.98,81459.24,0.0,-0.34252,0.00015,25.24182]
[1778089336503,35.98,81459.24,0.0,-0.34252,0.00015,25.24176]
[1778089336544,35.98,81465.08,0.0,-0.34165,0.00015,25.2192]
[1778089338325,35.98,81465.08,0.0,-0.34165,0.00015,25.2192]
[1778089341159,35.97,81462.61,0.0,-0.34201,0.00015,25.22856]
[1778089341883,35.97,81463.97,0.0,-0.3418,0.00015,25.22327]
[1778089342205,35.97,81464.05,0.0,-0.34179,0.00015,25.22292]
[1778089345863,35.97,81463.98,0.0,-0.3418,0.00015,25.22303]
[1778089346234,35.97,81461.24,0.0,-0.3422,0.00015,25.23352]
[1778089347126,35.97,81461.24,0.0,-0.3422,0.00015,25.23352]
[1778089347240,35.97,81461.39,0.0,-0.34218,0.00015,25.23289]
[1778089352275,35.97,81463.42,0.0,-0.34185,0.00015,25.22092]
[1778089359326,35.97,81463.04,0.0,-0.34189,0.00015,25.22202]
[1778089364492,35.96,81465.26,0.0,-0.34155,0.00015,25.21321]
[1778089369585,35.96,81466.19,0.0,-0.34141,0.00015,25.2094]
[1778089374643,35.96,81467.2,0.0,-0.34125,0.00015,25.20526]
[1778089376101,35.96,81467.23,0.0,-0.34124,0.00015,25.20511]
[1778089376103,35.96,81467.23,0.0,-0.34124,0.00015,25.20511]
[1778089376444,35.96,81466.79,0.0,-0.34131,0.00015,25.20677]
[1778089377308,35.96,81466.79,0.0,-0.34131,0.00015,25.20677]
[1778089380154,35.96,81464.48,0.0,-0.34164,0.00015,25.21557]
[1778089380440,35.96,81464.48,0.0,-0.34164,0.00015,25.21557]
[1778089380521,35.96,81464.56,0.0,-0.34163,0.00015,25.21521]
[1778089380609,35.96,81464.56,0.0,-0.34163,0.00015,25.21521]
[1778089381479,35.96,81464.56,0.0,-0.34163,0.00015,25.21517]
[1778089382184,35.96,81464.56,0.0,-0.34163,0.00015,25.21517]
[1778089383851,35.95,81454.56,0.0,-0.34311,0.00015,25.25344]
[1778089387530,35.95,81462.63,0.0,-0.3419,0.00015,25.2222]
[1778089392555,35.95,81462.8,0.0,-0.34187,0.00015,25.22129]
[1778089397590,35.95,81461.95,0.0,-0.34198,0.00015,25.22429]
[1778089402670,35.94,81460.36,0.0,-0.34221,0.00015,25.23015]
[1778089405802,35.94,81460.36,0.0,-0.34221,0.00015,25.23015]
[1778089405826,35.94,81460.08,0.0,-0.34225,0.00015,25.23107]
[1778089408473,35.94,81462.33,0.0,-0.34191,0.00015,25.22236]
[1778089408481,35.94,81462.33,0.0,-0.34191,0.00015,25.22236]
[1778089408520,35.94,81463.81,0.0,-0.34169,0.00015,25.21656]
[1778089412731,35.94,81462.72,0.0,-0.34183,0.00015,25.21674]
[1778089412818,35.94,81462.72,0.0,-0.34183,0.00015,25.21674]
[1778089412885,35.94,81462.72,0.0,-0.34183,0.00015,25.21674]
[1778089413839,35.94,81462.79,0.0,-0.34181,0.00015,25.21643]
[1778089413866,35.94,81462.79,0.0,-0.34181,0.00015,25.21643]
[1778089414138,35.94,81462.79,0.0,-0.34181,0.00015,25.21643]
[1778089414167,35.94,81462.79,0.0,-0.34181,0.00015,25.21643]
[1778089414544,35.94,81462.79,0.0,-0.34181,0.00015,25.21643]
[1778089415313,35.94,81466.56,0.0,-0.34125,0.00015,25.20179]
[1778089415338,35.94,81466.56,0.0,-0.34125,0.00015,25.20179]
[1778089415832,35.94,81467.59,0.0,-0.3411,0.00015,25.19781]
[1778089415869,35.94,81467.59,0.0,-0.3411,0.00015,25.19781]
[1778089416446,35.94,81467.59,0.0,-0.3411,0.00015,25.19781]
[1778089416450,35.94,81468.25,0.0,-0.341,0.00015,25.19522]
[1778089418610,35.94,81469.33,0.0,-0.34084,0.00015,25.19102]
[1778089418800,35.94,81470.35,0.0,-0.34069,0.00015,25.18704]
[1778089419554,35.94,81470.35,0.0,-0.34069,0.00015,25.18704]
[1778089419570,35.94,81470.35,0.0,-0.34069,0.00015,25.18704]
[1778089419600,35.94,81470.35,0.0,-0.34069,0.00015,25.18704]
[1778089419634,35.94,81470.35,0.0,-0.34069,0.00015,25.18704]
[1778089419607,35.94,81471.86,0.0,-0.34046,0.00015,25.18114]
[1778089419768,35.94,81471.86,0.0,-0.34046,0.00015,25.18114]
[1778089419793,35.94,81471.86,0.0,-0.34046,0.00015,25.18114]
[1778089420619,35.94,81471.86,0.0,-0.34046,0.00015,25.18114]
[1778089421892,35.94,81481.32,0.0,-0.33906,0.00015,25.14423]
[1778089421947,35.94,81481.32,0.0,-0.33906,0.00015,25.14423]
[1778089422401,35.94,81481.86,0.0,-0.33898,0.00015,25.14211]
[1778089424153,35.94,81490.3,0.0,-0.33773,0.00015,25.10892]
[1778089431760,35.94,81488.03,0.0,-0.33807,0.00015,25.11798]
[1778089437278,35.94,81489.41,0.0,-0.33787,0.00015,25.1127]
[1778089440134,35.94,81489.8,0.0,-0.33781,0.00015,25.11121]
[1778089440148,35.94,81489.8,0.0,-0.33781,0.00015,25.11121]
[1778089440375,35.94,81489.8,0.0,-0.33781,0.00015,25.11121]
[1778089440479,35.94,81489.8,0.0,-0.33781,0.00015,25.11121]
[1778089440569,35.94,81489.94,0.0,-0.33779,0.00015,25.11068]
[1778089440859,35.94,81489.94,0.0,-0.33779,0.00015,25.11068]
[1778089440976,35.94,81489.94,0.0,-0.33779,0.00015,25.11068]
[1778089441031,35.94,81497.65,0.0,-0.33665,0.00015,25.08017]
[1778089441797,35.94,81497.65,0.0,-0.33665,0.00015,25.08017]
[1778089441952,35.94,81500.96,0.0,-0.33616,0.00015,25.067]
[1778089442891,35.94,81500.96,0.0,-0.33616,0.00015,25.067]
[1778089449510,35.94,81500.05,0.0,-0.3363,0.00015,25.07084]
[1778089450218,35.95,81499.86,0.0,-0.33634,0.00015,25.07172]
[1778089450253,35.95,81499.86,0.0,-0.33634,0.00015,25.07172]
[1778089450310,35.95,81500.47,0.0,-0.33625,0.00015,25.06929]
[1778089451858,35.95,81500.47,0.0,-0.33625,0.00015,25.06933]
[1778089452574,35.95,81500.47,0.0,-0.33625,0.00015,25.06933]
[1778089452636,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089452706,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089452712,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089452836,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089452849,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089453024,35.94,81503.38,0.0,-0.33581,0.00015,25.05753]
[1778089453054,35.94,81514.05,0.0,-0.33424,0.00015,25.01473]
[1778089454186,35.94,81514.05,0.0,-0.33424,0.00015,25.01473]
[1778089454336,35.94,81525.87,0.0,-0.3325,0.00015,24.96677]
[1778089455047,35.94,81525.87,0.0,-0.3325,0.00015,24.96677]
[1778089455053,35.94,81525.87,0.0,-0.3325,0.00015,24.96677]
[1778089455499,35.94,81526.26,0.0,-0.33244,0.00015,24.96512]
[1778089456527,35.94,81526.26,0.0,-0.33244,0.00015,24.96512]
[1778089459359,35.94,81526.27,0.0,-0.33243,0.00015,24.96503]
[1778089459380,35.94,81526.27,0.0,-0.33243,0.00015,24.96503]
[1778089459569,35.94,81527.86,0.0,-0.3322,0.00015,24.95852]
[1778089463112,35.94,81527.37,0.0,-0.33227,0.00015,24.9605]
[1778089463179,35.94,81526.27,0.0,-0.33243,0.00015,24.96498]
[1778089465282,35.94,81526.27,0.0,-0.33243,0.00015,24.96497]
[1778089465912,35.94,81528.15,0.0,-0.33215,0.00015,24.9573]
[1778089466245,35.94,81532.49,0.0,-0.33152,0.00015,24.93957]
[1778089472394,35.94,81534.67,0.0,-0.3312,0.00015,24.93072]
[1778089472495,35.94,81533.48,0.0,-0.33136,0.00015,24.93173]
[1778089472900,35.94,81533.48,0.0,-0.33136,0.00015,24.93173]
[1778089473393,35.94,81533.48,0.0,-0.33136,0.00015,24.93173]
[1778089476139,35.94,81524.76,0.0,-0.33264,0.00015,24.96744]
[1778089481174,35.94,81526.38,0.0,-0.33241,0.00015,24.96089]
[1778089482642,35.94,81526.38,0.0,-0.33241,0.00015,24.96089]
[1778089482667,35.94,81526.38,0.0,-0.33241,0.00015,24.96089]
[1778089483188,35.94,81526.85,0.0,-0.33234,0.00015,24.959]
[1778089484907,35.94,81527.93,0.0,-0.33218,0.00015,24.95462]
[1778089484946,35.94,81527.93,0.0,-0.33218,0.00015,24.95462]
[1778089485202,35.94,81527.93,0.0,-0.33218,0.00015,24.95462]
[1778089488928,35.94,81527.42,0.0,-0.33225,0.00015,24.95673]
[1778089488951,35.94,81527.42,0.0,-0.33225,0.00015,24.95673]
[1778089489231,35.94,81527.92,0.0,-0.33218,0.00015,24.9547]
[1778089491412,35.94,81527.86,0.0,-0.33219,0.00015,24.95496]
[1778089491484,35.94,81528.15,0.0,-0.33215,0.00015,24.95378]
[1778089497699,35.95,81527.05,0.0,-0.33231,0.00015,24.95833]
[1778089500600,35.95,81527.61,0.0,-0.33223,0.00015,24.95605]
[1778089500619,35.95,81527.61,0.0,-0.33223,0.00015,24.95605]
[1778089501537,35.95,81529.53,0.0,-0.33195,0.00015,24.94825]
[1778089501633,35.95,81529.21,0.0,-0.332,0.00015,24.94958]
[1778089507769,35.95,81530.03,0.0,-0.33188,0.00015,24.94637]
[1778089513217,35.95,81530.08,0.0,-0.33188,0.00015,24.94629]
[1778089513677,35.95,81530.08,0.0,-0.33188,0.00015,24.94629]
[1778089513724,35.95,81527.48,0.0,-0.33226,0.00015,24.95695]
[1778089518729,35.95,81533.02,0.0,-0.33145,0.00015,24.93449]
[1778089523734,35.95,81530.06,0.0,-0.3319,0.00015,24.94681]
[1778089529464,35.95,81522.25,0.0,-0.33305,0.00015,24.97883]
[1778089529788,35.95,81522.25,0.0,-0.33305,0.00015,24.97883]
[1778089529517,35.95,81521.19,0.0,-0.33321,0.00015,24.98312]
[1778089530132,35.95,81521.19,0.0,-0.33321,0.00015,24.98312]
[1778089530245,35.95,81521.19,0.0,-0.33321,0.00015,24.98312]
[1778089530801,35.95,81521.19,0.0,-0.33321,0.00015,24.98312]
[1778089530521,35.95,81521.46,0.0,-0.33317,0.00015,24.98204]
[1778089531806,35.95,81511.83,0.0,-0.33457,0.00015,25.01702]
[1778089532149,35.95,81511.83,0.0,-0.33457,0.00015,25.01702]
[1778089532222,35.95,81511.83,0.0,-0.33457,0.00015,25.01702]
[1778089532750,35.95,81511.83,0.0,-0.33457,0.00015,25.01702]
[1778089532740,35.95,81509.74,0.0,-0.33488,0.00015,25.02541]
[1778089533321,35.95,81509.74,0.0,-0.33488,0.00015,25.02541]
[1778089533541,35.95,81509.74,0.0,-0.33488,0.00015,25.02541]
[1778089538579,35.95,81509.86,0.0,-0.33485,0.00015,25.02477]
[1778089538877,35.95,81509.86,0.0,-0.33485,0.00015,25.02477]
[1778089538905,35.95,81509.86,0.0,-0.33485,0.00015,25.02477]
[1778089539585,35.95,81508.29,0.0,-0.33508,0.00015,25.03103]
[1778089544621,35.95,81507.01,0.0,-0.33526,0.00015,25.03593]
[1778089549655,35.95,81507.88,0.0,-0.33512,0.00015,25.03213]
[1778089550098,35.95,81507.88,0.0,-0.33512,0.00015,25.03213]
[1778089550665,35.95,81508.31,0.0,-0.33506,0.00015,25.03035]
[1778089553476,35.95,81509.14,0.0,-0.33493,0.00015,25.02691]
[1778089553834,35.95,81510.57,0.0,-0.33472,0.00015,25.02111]
[1778089554499,35.95,81510.57,0.0,-0.33472,0.00015,25.02111]
[1778089555623,35.95,81510.99,0.0,-0.33466,0.00015,25.01937]
[1778089557015,35.94,81507.15,0.0,-0.33522,0.00015,25.03467]
[1778089557712,35.94,81507.8,0.0,-0.33512,0.00015,25.03199]
[1778089562749,35.94,81503.82,0.0,-0.3357,0.00015,25.04765]
[1778089567783,35.94,81506.08,0.0,-0.33535,0.00015,25.03831]
[1778089572819,35.94,81510.38,0.0,-0.33471,0.00015,25.02069]
[1778089575272,35.93,81510.32,0.0,-0.33471,0.00015,25.02077]
[1778089576005,35.93,81510.54,0.0,-0.33468,0.00015,25.0198]
[1778089581037,35.93,81512.3,0.0,-0.3344,0.00015,25.01239]
[1778089585659,35.93,81506.39,0.0,-0.33527,0.00015,25.0358]
[1778089585764,35.93,81507.23,0.0,-0.33513,0.00015,25.03222]
[1778089586493,35.93,81507.23,0.0,-0.33513,0.00015,25.03222]
[1778089590013,35.92,81505.58,0.0,-0.33537,0.00015,25.03861]
[1778089590534,35.92,81505.58,0.0,-0.33537,0.00015,25.03861]
[1778089590855,35.92,81506.23,0.0,-0.33527,0.00015,25.03585]
[1778089592562,35.92,81504.5,0.0,-0.33551,0.00015,25.03887]
[1778089592657,35.92,81504.68,0.0,-0.33548,0.00015,25.03827]
[1778089593147,35.92,81504.68,0.0,-0.33548,0.00015,25.03827]
[1778089594220,35.92,81503.1,0.0,-0.33572,0.00015,25.04459]
[1778089594692,35.92,81503.1,0.0,-0.33572,0.00015,25.04459]
[1778089595293,35.93,81501.95,0.0,-0.33589,0.00015,25.04934]
[1778089595368,35.93,81501.95,0.0,-0.33589,0.00015,25.04934]
[1778089595402,35.93,81501.95,0.0,-0.33589,0.00015,25.04934]
[1778089595413,35.93,81501.95,0.0,-0.33589,0.00015,25.04934]
[1778089595737,35.93,81502.3,0.0,-0.33584,0.00015,25.04795]
[1778089596911,35.93,81496.12,0.0,-0.33676,0.00015,25.07271]
[1778089597669,35.93,81496.12,0.0,-0.33676,0.00015,25.07271]
[1778089602800,35.93,81495.04,0.0,-0.33692,0.00015,25.07719]
[1778089605568,35.93,81496.53,0.0,-0.33671,0.00015,25.07141]
[1778089605671,35.93,81496.53,0.0,-0.33671,0.00015,25.07141]
[1778089605861,35.93,81496.99,0.0,-0.33665,0.00015,25.06973]
[1778089606299,35.93,81496.99,0.0,-0.33665,0.00015,25.06973]
[1778089606744,35.93,81496.99,0.0,-0.33665,0.00015,25.06973]
[1778089611238,35.93,81488.72,0.0,-0.33787,0.00015,25.10259]
[1778089613705,35.93,81487.32,0.0,-0.33808,0.00015,25.10817]
[1778089614040,35.93,81486.6,0.0,-0.33819,0.00015,25.11106]
[1778089614718,35.93,81486.6,0.0,-0.33819,0.00015,25.11106]
[1778089616149,35.93,81486.6,0.0,-0.33819,0.00015,25.11109]
[1778089616490,35.93,81482.25,0.0,-0.33884,0.00015,25.12822]
[1778089617137,35.93,81482.25,0.0,-0.33884,0.00015,25.12822]
[1778089618383,35.93,81474.89,0.0,-0.33993,0.00015,25.15704]
[1778089618436,35.93,81474.89,0.0,-0.33993,0.00015,25.15704]
[1778089618877,35.93,81474.89,0.0,-0.33993,0.00015,25.15704]
[1778089619203,35.93,81471.42,0.0,-0.34045,0.00015,25.17057]
[1778089620708,35.93,81471.42,0.0,-0.34045,0.00015,25.17057]
[1778089620766,35.93,81471.42,0.0,-0.34045,0.00015,25.17057]
[1778089620947,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621066,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621111,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621302,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621617,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621723,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621765,35.93,81471.07,0.0,-0.3405,0.00015,25.17191]
[1778089621818,35.93,81459.62,0.0,-0.3422,0.00015,25.21616]
[1778089622012,35.93,81459.62,0.0,-0.3422,0.00015,25.21616]
[1778089622134,35.93,81459.62,0.0,-0.3422,0.00015,25.21616]
[1778089622237,35.93,81459.62,0.0,-0.3422,0.00015,25.21616]
[1778089622840,35.93,81435.61,0.0,-0.34578,0.00015,25.30742]
[1778089623406,35.93,81435.61,0.0,-0.34578,0.00015,25.30742]
[1778089623670,35.93,81435.61,0.0,-0.34578,0.00015,25.30742]
[1778089623717,35.93,81418.92,0.0,-0.34828,0.00015,25.36975]
[1778089623943,35.93,81418.92,0.0,-0.34828,0.00015,25.36975]
[1778089624751,35.93,81418.37,0.0,-0.34837,0.00015,25.37179]
[1778089628340,35.93,81420.63,0.0,-0.34803,0.00015,25.36343]
[1778089628399,35.93,81420.63,0.0,-0.34803,0.00015,25.36343]
[1778089628399,35.93,81420.63,0.0,-0.34803,0.00015,25.36343]
[1778089628684,35.93,81420.63,0.0,-0.34803,0.00015,25.36343]
[1778089628861,35.93,81420.63,0.0,-0.34803,0.00015,25.36343]
[1778089628822,35.93,81416.84,0.0,-0.3486,0.00015,25.37746]
[1778089629334,35.93,81416.84,0.0,-0.3486,0.00015,25.37746]
[1778089629472,35.93,81416.84,0.0,-0.3486,0.00015,25.37746]
[1778089629809,35.93,81395.26,0.0,-0.35184,0.00015,25.45632]
[1778089630063,35.93,81395.26,0.0,-0.35184,0.00015,25.45632]
[1778089630302,35.93,81395.26,0.0,-0.35184,0.00015,25.45632]
[1778089630685,35.93,81395.26,0.0,-0.35184,0.00015,25.45632]
[1778089630731,35.93,81381.82,0.0,-0.35386,0.00015,25.50452]
[1778089631022,35.93,81381.82,0.0,-0.35386,0.00015,25.50452]
[1778089631228,35.93,81381.82,0.0,-0.35386,0.00015,25.50452]
[1778089631939,35.93,81381.82,0.0,-0.35386,0.00015,25.50452]
[1778089631970,35.93,81381.82,0.0,-0.35386,0.00015,25.50452]
[1778089633495,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633505,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633535,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633612,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633651,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633801,35.93,81382.37,0.0,-0.35378,0.00015,25.50247]
[1778089633890,35.93,81383.14,0.0,-0.35366,0.00015,25.49963]
[1778089634059,35.93,81383.14,0.0,-0.35366,0.00015,25.49963]
[1778089634513,35.93,81383.14,0.0,-0.35366,0.00015,25.49963]
[1778089634554,35.93,81383.14,0.0,-0.35366,0.00015,25.49963]
[1778089634896,35.93,81396.82,0.0,-0.35159,0.00015,25.45024]
[1778089635195,35.93,81396.82,0.0,-0.35159,0.00015,25.45024]
[1778089635285,35.93,81396.82,0.0,-0.35159,0.00015,25.45024]
[1778089635787,35.93,81396.82,0.0,-0.35159,0.00015,25.45024]
[1778089635830,35.93,81409.8,0.0,-0.34963,0.00015,25.40286]
[1778089636976,35.93,81409.66,0.0,-0.34966,0.00015,25.40336]
[1778089636998,35.93,81409.66,0.0,-0.34966,0.00015,25.40336]
[1778089637051,35.93,81409.66,0.0,-0.34966,0.00015,25.40336]
[1778089637083,35.93,81409.66,0.0,-0.34966,0.00015,25.40336]
[1778089637086,35.93,81409.66,0.0,-0.34966,0.00015,25.40336]
[1778089637907,35.93,81416.47,0.0,-0.34863,0.00015,25.37827]
[1778089638895,35.93,81416.47,0.0,-0.34863,0.00015,25.37827]
[1778089638900,35.93,81416.47,0.0,-0.34863,0.00015,25.37827]
[1778089638917,35.93,81416.47,0.0,-0.34863,0.00015,25.37827]
[1778089639662,35.93,81422.97,0.0,-0.34766,0.00015,25.3542]
[1778089639697,35.93,81422.97,0.0,-0.34766,0.00015,25.3542]
[1778089639774,35.93,81422.97,0.0,-0.34766,0.00015,25.3542]
[1778089639910,35.93,81422.97,0.0,-0.34766,0.00015,25.3542]
[1778089639881,35.93,81428.59,0.0,-0.34682,0.00015,25.33328]
[1778089640172,35.93,81428.59,0.0,-0.34682,0.00015,25.33328]
[1778089640872,35.93,81436.23,0.0,-0.34568,0.00015,25.30467]
[1778089643193,35.93,81437.71,0.0,-0.34545,0.00015,25.29898]
[1778089643313,35.93,81437.87,0.0,-0.34542,0.00015,25.29828]
[1778089644967,35.93,81439.17,0.0,-0.34522,0.00015,25.29327]
[1778089645189,35.93,81439.17,0.0,-0.34522,0.00015,25.29327]
[1778089645471,35.93,81439.17,0.0,-0.34522,0.00015,25.29327]
[1778089647217,35.92,81442.7,0.0,-0.34469,0.00015,25.27971]
[1778089648543,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648710,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648721,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648726,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648773,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648798,35.92,81443.17,0.0,-0.34461,0.00015,25.27783]
[1778089648835,35.92,81443.44,0.0,-0.34457,0.00015,25.27671]
[1778089649007,35.92,81443.44,0.0,-0.34457,0.00015,25.27671]
[1778089649415,35.92,81443.44,0.0,-0.34457,0.00015,25.27671]
[1778089649495,35.92,81443.44,0.0,-0.34457,0.00015,25.27671]
[1778089649670,35.92,81443.44,0.0,-0.34457,0.00015,25.27671]
[1778089649719,35.92,81452.83,0.0,-0.34317,0.00015,25.24086]
[1778089651260,35.92,81459.72,0.0,-0.34213,0.00015,25.21426]
[1778089652767,35.92,81459.72,0.0,-0.34211,0.00015,25.21036]
[1778089654226,35.92,81463.16,0.0,-0.3416,0.00015,25.19701]
[1778089659428,35.92,81464.44,0.0,-0.3414,0.00015,25.19184]
[1778089664180,35.92,81459.47,0.0,-0.34214,0.00015,25.2109]
[1778089664288,35.92,81459.47,0.0,-0.34214,0.00015,25.2109]
[1778089664488,35.91,81454.16,0.0,-0.34293,0.00015,25.23122]
[1778089669342,35.91,81452.79,0.0,-0.34312,0.00015,25.23622]
[1778089669362,35.91,81452.79,0.0,-0.34312,0.00015,25.23622]
[1778089669369,35.91,81452.79,0.0,-0.34312,0.00015,25.23622]
[1778089671808,35.91,81453.14,0.0,-0.34307,0.00015,25.23482]
[1778089671882,35.91,81453.14,0.0,-0.34307,0.00015,25.23482]
[1778089671882,35.91,81452.71,0.0,-0.34313,0.00015,25.23634]
[1778089672505,35.91,81452.71,0.0,-0.34313,0.00015,25.23634]
[1778089673758,35.91,81447.66,0.0,-0.34388,0.00015,25.25562]
[1778089679572,35.91,81448.05,0.0,-0.3438,0.00015,25.25356]
[1778089680604,35.91,81448.05,0.0,-0.3438,0.00015,25.25356]
[1778089680614,35.91,81448.05,0.0,-0.3438,0.00015,25.25356]
[1778089680618,35.91,81448.05,0.0,-0.3438,0.00015,25.25356]
[1778089684345,35.9,81450.33,0.0,-0.34345,0.00015,25.24452]
[1778089684387,35.9,81450.33,0.0,-0.34345,0.00015,25.24452]
[1778089687118,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687174,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687186,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687279,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687466,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687513,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687819,35.9,81459.1,0.0,-0.34213,0.00015,25.21064]
[1778089687908,35.9,81444.46,0.0,-0.34431,0.00015,25.26658]
[1778089688105,35.9,81444.46,0.0,-0.34431,0.00015,25.26658]
[1778089688727,35.9,81437.24,0.0,-0.34539,0.00015,25.29394]
[1778089689073,35.9,81437.24,0.0,-0.34539,0.00015,25.29394]
[1778089689148,35.9,81437.24,0.0,-0.34539,0.00015,25.29394]
[1778089689768,35.9,81430.44,0.0,-0.34641,0.00015,25.31952]
[1778089691000,35.9,81430.44,0.0,-0.34641,0.00015,25.31957]
[1778089691074,35.9,81430.44,0.0,-0.34641,0.00015,25.31957]
[1778089691186,35.9,81430.44,0.0,-0.34641,0.00015,25.31957]
[1778089691765,35.9,81433.06,0.0,-0.34602,0.00015,25.30976]
[1778089694062,35.9,81439.22,0.0,-0.3451,0.00015,25.2866]
[1778089694131,35.9,81439.22,0.0,-0.3451,0.00015,25.2866]
[1778089694677,35.9,81439.22,0.0,-0.34511,0.00015,25.28665]
[1778089695776,35.9,81439.22,0.0,-0.34511,0.00015,25.28665]
[1778089696415,35.9,81439.94,0.0,-0.345,0.00015,25.28397]
[1778089700213,35.9,81442.07,0.0,-0.34467,0.00015,25.27555]
[1778089700269,35.9,81442.07,0.0,-0.34467,0.00015,25.27555]
[1778089700781,35.9,81442.07,0.0,-0.34467,0.00015,25.27555]
[1778089700930,35.9,81444.67,0.0,-0.34428,0.00015,25.26557]
[1778089701801,35.9,81444.67,0.0,-0.34428,0.00015,25.26557]
[1778089703941,35.9,81447.21,0.0,-0.34389,0.00015,25.2558]
[1778089704399,35.89,81446.5,0.0,-0.34399,0.00015,25.25833]
[1778089706952,35.89,81440.88,0.0,-0.34483,0.00015,25.27959]
[1778089712077,35.9,81442.65,0.0,-0.34458,0.00015,25.27331]
[1778089717530,35.89,81448.2,0.0,-0.34372,0.00015,25.24801]
[1778089721865,35.89,81449.44,0.0,-0.34352,0.00015,25.24291]
[1778089724080,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724084,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724110,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724178,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724350,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724362,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724966,35.89,81449.87,0.0,-0.34345,0.00015,25.24104]
[1778089724890,35.89,81449.82,0.0,-0.34345,0.00015,25.24116]
[1778089725390,35.89,81449.82,0.0,-0.34345,0.00015,25.24116]
[1778089725988,35.89,81449.82,0.0,-0.34345,0.00015,25.24116]
[1778089726662,35.89,81455.56,0.0,-0.3426,0.00015,25.2191]
[1778089726670,35.89,81455.56,0.0,-0.3426,0.00015,25.2191]
[1778089727105,35.89,81452.55,0.0,-0.34304,0.00015,25.23059]
[1778089727286,35.89,81452.55,0.0,-0.34304,0.00015,25.23059]
[1778089727908,35.89,81452.96,0.0,-0.34298,0.00015,25.22895]
[1778089728089,35.89,81452.96,0.0,-0.34298,0.00015,25.22895]
[1778089728915,35.89,81453.18,0.0,-0.34294,0.00015,25.22804]
[1778089730050,35.89,81452.77,0.0,-0.343,0.00015,25.22955]
[1778089730929,35.88,81452.98,0.0,-0.34297,0.00015,25.22867]
[1778089731317,35.88,81452.98,0.0,-0.34297,0.00015,25.22867]
[1778089731455,35.88,81452.98,0.0,-0.34297,0.00015,25.22867]
[1778089732943,35.88,81445.57,0.0,-0.34407,0.00015,25.25684]
[1778089734167,35.88,81443.28,0.0,-0.34441,0.00015,25.26546]
[1778089734958,35.88,81442.61,0.0,-0.34451,0.00015,25.26807]
[1778089737735,35.88,81441.61,0.0,-0.34465,0.00015,25.27167]
[1778089741387,35.88,81440.65,0.0,-0.34479,0.00015,25.275]
[1778089742007,35.88,81440.43,0.0,-0.34481,0.00015,25.27563]
[1778089742981,35.88,81440.43,0.0,-0.34481,0.00015,25.27563]
[1778089744233,35.88,81433.58,0.0,-0.34584,0.00015,25.30163]
[1778089749555,35.88,81435.5,0.0,-0.34556,0.00015,25.2946]
[1778089752063,35.88,81436.12,0.0,-0.34548,0.00015,25.29242]
[1778089754388,35.88,81436.06,0.0,-0.34549,0.00015,25.29276]
[1778089754652,35.88,81432.52,0.0,-0.34602,0.00015,25.30615]
[1778089756414,35.88,81432.52,0.0,-0.34602,0.00015,25.30619]
[1778089756435,35.88,81433.57,0.0,-0.34587,0.00015,25.30228]
[1778089762482,35.89,81434.06,0.0,-0.3458,0.00015,25.30062]
[1778089762569,35.89,81432.6,0.0,-0.34602,0.00015,25.3062]
[1778089765097,35.89,81432.87,0.0,-0.34598,0.00015,25.30527]
[1778089765204,35.89,81432.87,0.0,-0.34598,0.00015,25.30527]
[1778089765247,35.89,81432.87,0.0,-0.34598,0.00015,25.30527]
[1778089765958,35.89,81432.87,0.0,-0.34598,0.00015,25.30527]
[1778089765979,35.89,81440.43,0.0,-0.34486,0.00015,25.27683]
[1778089766526,35.89,81440.43,0.0,-0.34486,0.00015,25.27683]
[1778089766534,35.89,81440.43,0.0,-0.34486,0.00015,25.27683]
[1778089767011,35.89,81443.47,0.0,-0.3444,0.00015,25.26519]
[1778089768546,35.89,81443.47,0.0,-0.3444,0.00015,25.26519]
[1778089768555,35.89,81443.47,0.0,-0.3444,0.00015,25.26519]
[1778089768642,35.89,81444.54,0.0,-0.34423,0.00015,25.26103]
[1778089775240,35.88,81451.01,0.0,-0.34323,0.00015,25.23185]
[1778089778663,35.88,81450.29,0.0,-0.34333,0.00015,25.23446]
[1778089778753,35.88,81442.43,0.0,-0.3445,0.00015,25.26428]
[1778089779897,35.88,81442.43,0.0,-0.3445,0.00015,25.26428]
[1778089779937,35.88,81442.43,0.0,-0.3445,0.00015,25.26428]
[1778089779998,35.88,81440.54,0.0,-0.34478,0.00015,25.27135]
[1778089781863,35.88,81439.48,0.0,-0.34493,0.00015,25.27527]
[1778089782710,35.87,81440.02,0.0,-0.34485,0.00015,25.27312]
[1778089782735,35.87,81440.3,0.0,-0.34481,0.00015,25.27206]
[1778089787764,35.87,81439.6,0.0,-0.34489,0.00015,25.2742]
[1778089789265,35.87,81439.6,0.0,-0.34489,0.00015,25.2742]
[1778089789272,35.87,81439.6,0.0,-0.34489,0.00015,25.2742]
[1778089790038,35.87,81439.6,0.0,-0.34488,0.00015,25.2739]
[1778089795962,35.86,81439.13,0.0,-0.34494,0.00015,25.27527]
[1778089799080,35.86,81447.01,0.0,-0.34374,0.00015,25.24482]
[1778089800950,35.86,81447.69,0.0,-0.34364,0.00015,25.24223]
[1778089801051,35.86,81447.34,0.0,-0.34369,0.00015,25.2434]
[1778089802401,35.86,81447.34,0.0,-0.34369,0.00015,25.2434]
[1778089803430,35.86,81447.43,0.0,-0.34367,0.00015,25.24298]
[1778089803529,35.86,81447.02,0.0,-0.34373,0.00015,25.24447]
[1778089805448,35.85,81447.02,0.0,-0.34373,0.00015,25.24439]
[1778089805458,35.85,81447.02,0.0,-0.34373,0.00015,25.24439]
[1778089805772,35.85,81447.02,0.0,-0.34373,0.00015,25.24439]
[1778089805793,35.85,81441.0,0.0,-0.34462,0.00015,25.26724]
[1778089806707,35.85,81441.0,0.0,-0.34462,0.00015,25.26724]
[1778089806751,35.85,81441.0,0.0,-0.34462,0.00015,25.26724]
[1778089806863,35.85,81439.18,0.0,-0.34489,0.00015,25.27407]
[1778089808089,35.85,81439.18,0.0,-0.34489,0.00015,25.27407]
[1778089809498,35.85,81434.28,0.0,-0.34563,0.00015,25.29258]
[1778089810068,35.85,81434.28,0.0,-0.34563,0.00015,25.29258]
[1778089810072,35.85,81434.28,0.0,-0.34563,0.00015,25.29258]
[1778089813156,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089813423,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089813547,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089813651,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089813655,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089814077,35.85,81432.45,0.0,-0.34591,0.00015,25.29968]
[1778089813825,35.86,81431.77,0.0,-0.34601,0.00015,25.30228]
[1778089815104,35.86,81422.2,0.0,-0.34745,0.00015,25.33823]
[1778089815582,35.86,81422.2,0.0,-0.34745,0.00015,25.33823]
[1778089815880,35.86,81419.67,0.0,-0.34783,0.00015,25.34766]
[1778089821563,35.86,81424.14,0.0,-0.34716,0.00015,25.33106]
[1778089824075,35.86,81435.68,0.0,-0.34543,0.00015,25.28778]
[1778089825922,35.86,81434.09,0.0,-0.34567,0.00015,25.29378]
[1778089825967,35.86,81434.09,0.0,-0.34567,0.00015,25.29378]
[1778089826351,35.86,81435.11,0.0,-0.34552,0.00015,25.29003]
[1778089826365,35.86,81435.11,0.0,-0.34552,0.00015,25.29003]
[1778089826807,35.86,81437.59,0.0,-0.34515,0.00015,25.28066]
[1778089830331,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831528,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831540,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831549,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831578,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831766,35.86,81439.39,0.0,-0.34489,0.00015,25.27409]
[1778089831918,35.86,81446.02,0.0,-0.34388,0.00015,25.24506]
[1778089833801,35.86,81448.64,0.0,-0.34349,0.00015,25.23505]
[1778089833849,35.86,81450.72,0.0,-0.34318,0.00015,25.22709]
[1778089834312,35.86,81450.72,0.0,-0.34318,0.00015,25.22709]
[1778089834656,35.86,81450.72,0.0,-0.34318,0.00015,25.22702]
[1778089835428,35.86,81450.72,0.0,-0.34318,0.00015,25.22702]
[1778089835663,35.86,81446.02,0.0,-0.34388,0.00015,25.24493]
[1778089836286,35.86,81446.02,0.0,-0.34388,0.00015,25.24493]
[1778089841706,35.86,81445.96,0.0,-0.34387,0.00015,25.24468]
[1778089843798,35.86,81446.2,0.0,-0.34383,0.00015,25.24369]
[1778089844355,35.85,81447.17,0.0,-0.34368,0.00015,25.23992]
[1778089844922,35.85,81447.17,0.0,-0.34368,0.00015,25.23992]
[1778089845898,35.85,81448.92,0.0,-0.34342,0.00015,25.23315]
[1778089851304,35.85,81448.94,0.0,-0.3434,0.00015,25.23268]
[1778089856817,35.85,81447.59,0.0,-0.34359,0.00015,25.23744]
[1778089860454,35.84,81448.24,0.0,-0.34349,0.00015,25.23475]
[1778089860468,35.84,81448.24,0.0,-0.34349,0.00015,25.23475]
[1778089860496,35.84,81448.24,0.0,-0.34349,0.00015,25.23475]
[1778089862235,35.84,81442.58,0.0,-0.34433,0.00015,25.25622]
[1778089862884,35.84,81442.58,0.0,-0.34433,0.00015,25.25622]
[1778089864121,35.84,81439.06,0.0,-0.34485,0.00015,25.26952]
[1778089867576,35.84,81442.04,0.0,-0.34439,0.00015,25.25786]
[1778089873936,35.83,81441.69,0.0,-0.34443,0.00015,25.25865]
[1778089876328,35.83,81440.58,0.0,-0.34459,0.00015,25.26272]
[1778089876340,35.83,81440.58,0.0,-0.34459,0.00015,25.26272]
[1778089876347,35.83,81440.58,0.0,-0.34459,0.00015,25.26272]
[1778089878282,35.83,81437.9,0.0,-0.34498,0.00015,25.27274]
[1778089878971,35.83,81437.35,0.0,-0.34506,0.00015,25.27466]
[1778089884351,35.83,81438.04,0.0,-0.34494,0.00015,25.2717]
[1778089885013,35.82,81437.84,0.0,-0.34497,0.00015,25.27229]
[1778089886377,35.82,81437.17,0.0,-0.34507,0.00015,25.27475]
[1778089887027,35.82,81435.05,0.0,-0.34538,0.00015,25.28278]
[1778089888402,35.82,81433.94,0.0,-0.34554,0.00015,25.2868]
[1778089889042,35.82,81433.57,0.0,-0.3456,0.00015,25.28811]
[1778089890128,35.82,81433.57,0.0,-0.3456,0.00015,25.28811]
[1778089890170,35.82,81433.57,0.0,-0.3456,0.00015,25.28811]
[1778089890194,35.82,81431.37,0.0,-0.34592,0.00015,25.29632]
[1778089891055,35.82,81430.3,0.0,-0.34606,0.00015,25.29637]
[1778089892845,35.82,81427.31,0.0,-0.34651,0.00015,25.30751]
[1778089894469,35.82,81429.62,0.0,-0.34616,0.00015,25.29894]
[1778089901126,35.82,81433.25,0.0,-0.34563,0.00015,25.28566]
[1778089902102,35.82,81433.25,0.0,-0.34563,0.00015,25.28566]
[1778089902550,35.82,81435.44,0.0,-0.34531,0.00015,25.27744]
[1778089903252,35.82,81436.49,0.0,-0.34515,0.00015,25.27352]
[1778089903269,35.82,81436.49,0.0,-0.34515,0.00015,25.27352]
[1778089903276,35.82,81436.49,0.0,-0.34515,0.00015,25.27352]
[1778089905692,35.82,81437.21,0.0,-0.34504,0.00015,25.27075]
[1778089905723,35.82,81437.21,0.0,-0.34504,0.00015,25.27075]
[1778089906597,35.82,81437.76,0.0,-0.34496,0.00015,25.26872]
[1778089907746,35.83,81438.75,0.0,-0.34482,0.00015,25.26502]
[1778089907781,35.83,81438.75,0.0,-0.34482,0.00015,25.26502]
[1778089911166,35.83,81440.38,0.0,-0.34458,0.00015,25.25901]
[1778089911192,35.83,81440.38,0.0,-0.34458,0.00015,25.25901]
[1778089911683,35.83,81441.19,0.0,-0.34446,0.00015,25.25599]
[1778089911708,35.83,81441.19,0.0,-0.34446,0.00015,25.25599]
[1778089911713,35.83,81441.19,0.0,-0.34446,0.00015,25.25599]
[1778089914218,35.83,81431.39,0.0,-0.34593,0.00015,25.29325]
[1778089917075,35.83,81431.5,0.0,-0.34592,0.00015,25.29287]
[1778089917213,35.83,81431.5,0.0,-0.34592,0.00015,25.29287]
[1778089917220,35.83,81431.5,0.0,-0.34592,0.00015,25.29287]
[1778089917411,35.83,81433.96,0.0,-0.34555,0.00015,25.28365]
[1778089918027,35.83,81433.96,0.0,-0.34555,0.00015,25.28365]
[1778089918191,35.83,81433.96,0.0,-0.34555,0.00015,25.28365]
[1778089918152,35.83,81438.85,0.0,-0.34482,0.00015,25.26517]
[1778089918300,35.83,81438.85,0.0,-0.34482,0.00015,25.26517]
[1778089918459,35.83,81438.85,0.0,-0.34482,0.00015,25.26517]
[1778089918744,35.83,81438.85,0.0,-0.34482,0.00015,25.26517]
[1778089918760,35.83,81449.29,0.0,-0.34326,0.00015,25.22535]
[1778089919429,35.83,81449.29,0.0,-0.34326,0.00015,25.22535]
[1778089920060,35.83,81449.29,0.0,-0.34326,0.00015,25.22535]
[1778089920109,35.83,81457.93,0.0,-0.34196,0.00015,25.19191]
[1778089920390,35.83,81457.93,0.0,-0.34196,0.00015,25.19191]
[1778089920672,35.83,81457.93,0.0,-0.34196,0.00015,25.19191]
[1778089926723,35.83,81452.85,0.0,-0.34271,0.00015,25.21122]
[1778089927203,35.83,81452.85,0.0,-0.34271,0.00015,25.21122]
[1778089927209,35.83,81452.85,0.0,-0.34271,0.00015,25.21122]
[1778089927294,35.83,81452.34,0.0,-0.34278,0.00015,25.21313]
[1778089927300,35.83,81452.34,0.0,-0.34278,0.00015,25.21313]
[1778089928174,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928566,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928585,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928853,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928891,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928915,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089928919,35.82,81449.37,0.0,-0.34322,0.00015,25.22441]
[1778089929916,35.82,81446.46,0.0,-0.34366,0.00015,25.23556]
[1778089929932,35.82,81444.52,0.0,-0.34395,0.00015,25.2429]
[1778089930739,35.82,81444.52,0.0,-0.34395,0.00015,25.2429]
[1778089934916,35.82,81438.61,0.0,-0.34482,0.00015,25.26508]
[1778089935466,35.82,81436.83,0.0,-0.34508,0.00015,25.27174]
[1778089936935,35.82,81435.76,0.0,-0.34524,0.00015,25.27571]
[1778089937966,35.82,81435.36,0.0,-0.3453,0.00015,25.27713]
[1778089937987,35.82,81435.36,0.0,-0.3453,0.00015,25.27713]
[1778089938231,35.82,81434.75,0.0,-0.34538,0.00015,25.27925]
[1778089938615,35.82,81434.75,0.0,-0.34538,0.00015,25.27925]
[1778089943287,35.82,81427.72,0.0,-0.34644,0.00015,25.30581]
[1778089950170,35.82,81430.51,0.0,-0.34603,0.00015,25.29562]
[1778089951877,35.82,81430.19,0.0,-0.34608,0.00015,25.29693]
[1778089953130,35.82,81429.04,0.0,-0.34624,0.00015,25.29742]
[1778089953226,35.82,81426.46,0.0,-0.34663,0.00015,25.30722]
[1778089953631,35.82,81426.46,0.0,-0.34663,0.00015,25.30722]
[1778089955016,35.82,81426.16,0.0,-0.34668,0.00015,25.30834]
[1778089955146,35.82,81426.16,0.0,-0.34668,0.00015,25.30834]
[1778089955232,35.82,81427.4,0.0,-0.34649,0.00015,25.30377]
[1778089959809,35.82,81436.02,0.0,-0.34519,0.00015,25.27113]
[1778089960640,35.82,81436.02,0.0,-0.34519,0.00015,25.27113]
[1778089962823,35.82,81432.84,0.0,-0.34568,0.00015,25.28329]
[1778089968598,35.82,81431.65,0.0,-0.34583,0.00015,25.28707]
[1778089970783,35.82,81431.65,0.0,-0.34583,0.00015,25.28707]
[1778089970801,35.82,81431.65,0.0,-0.34583,0.00015,25.28707]
[1778089970956,35.82,81431.65,0.0,-0.34583,0.00015,25.28707]
[1778089970974,35.82,81431.65,0.0,-0.34583,0.00015,25.28707]
[1778089971103,35.81,81431.48,0.0,-0.34585,0.00015,25.2875]
[1778089971339,35.81,81431.48,0.0,-0.34585,0.00015,25.2875]
[1778089972141,35.81,81441.01,0.0,-0.34441,0.00015,25.25117]
[1778089974640,35.81,81445.81,0.0,-0.34368,0.00015,25.23272]
[1778089980064,35.81,81444.47,0.0,-0.34388,0.00015,25.2376]
[1778089981453,35.81,81443.61,0.0,-0.344,0.00015,25.24071]
[1778089981648,35.81,81443.61,0.0,-0.344,0.00015,25.24071]
[1778089981737,35.81,81443.12,0.0,-0.34407,0.00015,25.24258]
[1778089983471,35.81,81441.52,0.0,-0.34431,0.00015,25.24862]
[1778089986716,35.8,81439.72,0.0,-0.34457,0.00015,25.25528]
[1778089989314,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989368,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989470,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989521,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989549,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989604,35.8,81438.93,0.0,-0.34468,0.00015,25.25809]
[1778089989745,35.8,81438.22,0.0,-0.34479,0.00015,25.26073]
[1778089991166,35.8,81426.23,0.0,-0.34658,0.00015,25.30588]
[1778089991592,35.8,81426.23,0.0,-0.34658,0.00015,25.30588]
[1778089993250,35.8,81426.23,0.0,-0.34658,0.00015,25.30588]
[1778089995989,35.8,81424.36,0.0,-0.34686,0.00015,25.3127]
[1778090000390,35.79,81424.45,0.0,-0.34682,0.00015,25.31184]
[1778090001669,35.79,81428.01,0.0,-0.34628,0.00015,25.29814]
[1778090004332,35.79,81429.21,0.0,-0.34609,0.00015,25.29343]
[1778090004773,35.79,81429.21,0.0,-0.34609,0.00015,25.29343]
[1778090005365,35.79,81423.77,0.0,-0.3469,0.00015,25.3137]
[1778090006585,35.79,81424.8,0.0,-0.34674,0.00015,25.30972]
[1778090006637,35.79,81424.8,0.0,-0.34674,0.00015,25.30972]
[1778090006865,35.79,81424.8,0.0,-0.34674,0.00015,25.30972]
[1778090011902,35.78,81426.6,0.0,-0.34643,0.00015,25.29849]
[1778090013638,35.78,81426.37,0.0,-0.34646,0.00015,25.29924]
[1778090013917,35.78,81425.79,0.0,-0.34655,0.00015,25.30148]
[1778090014766,35.78,81425.79,0.0,-0.34655,0.00015,25.30148]
[1778090014768,35.78,81425.79,0.0,-0.34655,0.00015,25.30148]
[1778090014828,35.78,81425.79,0.0,-0.34655,0.00015,25.30148]
[1778090014915,35.78,81425.79,0.0,-0.34655,0.00015,25.30148]
[1778090015325,35.78,81415.95,0.0,-0.34804,0.00015,25.33836]
[1778090015421,35.78,81415.95,0.0,-0.34804,0.00015,25.33836]
[1778090015531,35.78,81415.95,0.0,-0.34804,0.00015,25.33836]
[1778090015745,35.78,81415.95,0.0,-0.34804,0.00015,25.33836]
[1778090015820,35.78,81415.95,0.0,-0.34804,0.00015,25.33836]
[1778090016091,35.78,81402.19,0.0,-0.35011,0.00015,25.38933]
[1778090017191,35.78,81402.19,0.0,-0.35011,0.00015,25.38933]
[1778090017222,35.78,81402.19,0.0,-0.35011,0.00015,25.38933]
[1778090017271,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090017839,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090017867,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090017944,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090018462,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090018477,35.78,81402.11,0.0,-0.35013,0.00015,25.38966]
[1778090018951,35.78,81401.8,0.0,-0.35018,0.00015,25.39084]
[1778090023939,35.78,81397.03,0.0,-0.3509,0.00015,25.40827]
[1778090024791,35.78,81396.23,0.0,-0.35102,0.00015,25.41117]
[1778090024809,35.78,81396.23,0.0,-0.35102,0.00015,25.41117]
[1778090024993,35.78,81396.23,0.0,-0.35101,0.00015,25.41115]
[1778090025333,35.78,81396.23,0.0,-0.35101,0.00015,25.41115]
[1778090025357,35.78,81396.23,0.0,-0.35101,0.00015,25.41115]
[1778090026000,35.78,81396.88,0.0,-0.35092,0.00015,25.40881]
[1778090028314,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090028334,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090029070,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090029232,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090029243,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090029309,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090029319,35.78,81397.02,0.0,-0.3509,0.00015,25.40833]
[1778090030048,35.78,81408.06,0.0,-0.34923,0.00015,25.36768]
[1778090031049,35.78,81408.06,0.0,-0.34923,0.00015,25.36768]
[1778090031075,35.78,81408.06,0.0,-0.34923,0.00015,25.36768]
[1778090031105,35.78,81408.06,0.0,-0.34923,0.00015,25.36768]
[1778090031190,35.78,81408.06,0.0,-0.34923,0.00015,25.36768]
[1778090031328,35.78,81411.52,0.0,-0.34871,0.00015,25.35488]
[1778090031989,35.78,81411.52,0.0,-0.34871,0.00015,25.35488]
[1778090032133,35.78,81414.84,0.0,-0.34821,0.00015,25.34255]
[1778090036250,35.78,81422.99,0.0,-0.34697,0.00015,25.31179]
[1778090037002,35.78,81422.99,0.0,-0.34697,0.00015,25.31179]
[1778090041137,35.77,81420.04,0.0,-0.3474,0.00015,25.32262]
[1778090041574,35.78,81421.27,0.0,-0.34722,0.00015,25.31817]
[1778090041582,35.78,81421.27,0.0,-0.34722,0.00015,25.31817]
[1778090041664,35.78,81421.27,0.0,-0.34722,0.00015,25.31817]
[1778090042337,35.78,81434.6,0.0,-0.34522,0.00015,25.26789]
[1778090042826,35.78,81434.6,0.0,-0.34522,0.00015,25.26789]
[1778090042834,35.78,81434.6,0.0,-0.34522,0.00015,25.26789]
[1778090042853,35.78,81434.6,0.0,-0.34522,0.00015,25.26789]
[1778090043161,35.78,81434.6,0.0,-0.34522,0.00015,25.26789]
[1778090046183,35.78,81440.2,0.0,-0.34437,0.00015,25.24652]
[1778090046254,35.78,81440.2,0.0,-0.34437,0.00015,25.24652]
[1778090046353,35.77,81439.39,0.0,-0.34449,0.00015,25.2495]
[1778090048207,35.77,81439.39,0.0,-0.34449,0.00015,25.24945]
[1778090048279,35.77,81438.42,0.0,-0.34463,0.00015,25.25309]
[1778090048915,35.77,81438.42,0.0,-0.34463,0.00015,25.25309]
[1778090050239,35.77,81438.42,0.0,-0.34463,0.00015,25.25309]
[1778090052896,35.77,81434.74,0.0,-0.34518,0.00015,25.26684]
[1778090053009,35.77,81434.74,0.0,-0.34518,0.00015,25.26684]
[1778090053232,35.77,81436.19,0.0,-0.34496,0.00015,25.26127]
[1778090053748,35.77,81436.19,0.0,-0.34496,0.00015,25.26127]
[1778090056217,35.77,81440.36,0.0,-0.34432,0.00015,25.24529]
[1778090056253,35.77,81440.29,0.0,-0.34433,0.00015,25.24551]
[1778090056391,35.77,81440.29,0.0,-0.34433,0.00015,25.24551]
[1778090058315,35.77,81439.45,0.0,-0.34446,0.00015,25.24866]
[1778090059696,35.77,81438.12,0.0,-0.34465,0.00015,25.25362]
[1778090060336,35.77,81438.12,0.0,-0.34465,0.00015,25.25362]
[1778090065527,35.76,81437.33,0.0,-0.34476,0.00015,25.25628]
[1778090066445,35.76,81437.11,0.0,-0.34479,0.00015,25.25706]
[1778090072118,35.76,81436.92,0.0,-0.34479,0.00015,25.25361]
[1778090077801,35.76,81436.75,0.0,-0.34481,0.00015,25.25395]
[1778090084618,35.75,81436.58,0.0,-0.34481,0.00015,25.25416]
[1778090084625,35.75,81436.58,0.0,-0.34481,0.00015,25.25416]
[1778090084639,35.75,81436.58,0.0,-0.34481,0.00015,25.25416]
[1778090084736,35.75,81436.58,0.0,-0.34481,0.00015,25.25416]
[1778090084744,35.75,81436.58,0.0,-0.34481,0.00015,25.25416]
[1778090084837,35.75,81437.56,0.0,-0.34467,0.00015,25.25037]
[1778090086633,35.75,81438.74,0.0,-0.34448,0.00015,25.24576]
[1778090086636,35.75,81438.74,0.0,-0.34448,0.00015,25.24576]
[1778090088651,35.75,81439.62,0.0,-0.34435,0.00015,25.24235]
[1778090088667,35.75,81440.58,0.0,-0.3442,0.00015,25.23864]
[1778090090793,35.75,81440.58,0.0,-0.3442,0.00015,25.2386]
[1778090092952,35.75,81437.58,0.0,-0.34465,0.00015,25.24996]
[1778090095415,35.75,81434.08,0.0,-0.34517,0.00015,25.26313]
[1778090096620,35.75,81434.19,0.0,-0.34515,0.00015,25.26266]
[1778090098192,35.75,81436.2,0.0,-0.34485,0.00015,25.25497]
[1778090102239,35.75,81435.29,0.0,-0.34498,0.00015,25.25824]
[1778090102866,35.74,81434.75,0.0,-0.34506,0.00015,25.2602]
[1778090104864,35.74,81434.6,0.0,-0.34508,0.00015,25.26073]
[1778090104872,35.74,81435.31,0.0,-0.34497,0.00015,25.25798]
[1778090106211,35.74,81435.31,0.0,-0.34497,0.00015,25.25798]
[1778090106248,35.74,81435.31,0.0,-0.34497,0.00015,25.25798]
[1778090106836,35.74,81435.16,0.0,-0.34499,0.00015,25.25847]
[1778090106858,35.74,81435.16,0.0,-0.34499,0.00015,25.25847]
[1778090106872,35.74,81435.16,0.0,-0.34499,0.00015,25.25847]
[1778090106877,35.74,81435.16,0.0,-0.34499,0.00015,25.25847]
[1778090106880,35.74,81435.16,0.0,-0.34499,0.00015,25.25847]
[1778090112362,35.74,81435.46,0.0,-0.34494,0.00015,25.25711]
[1778090117074,35.74,81434.81,0.0,-0.34503,0.00015,25.25943]
[1778090118785,35.74,81433.71,0.0,-0.34519,0.00015,25.2635]
[1778090119441,35.74,81436.45,0.0,-0.34478,0.00015,25.25308]
[1778090119451,35.74,81436.45,0.0,-0.34478,0.00015,25.25308]
[1778090119469,35.74,81436.45,0.0,-0.34478,0.00015,25.25308]
[1778090119525,35.74,81436.45,0.0,-0.34478,0.00015,25.25308]
[1778090119607,35.74,81436.45,0.0,-0.34478,0.00015,25.25308]
[1778090119770,35.74,81442.83,0.0,-0.34382,0.00015,25.22865]
[1778090120758,35.74,81442.83,0.0,-0.34382,0.00015,25.22865]
[1778090120801,35.74,81442.83,0.0,-0.34382,0.00015,25.22865]
[1778090121046,35.74,81442.83,0.0,-0.34382,0.00015,25.22865]
[1778090121191,35.74,81442.83,0.0,-0.34382,0.00015,25.22865]
[1778090121458,35.74,81446.45,0.0,-0.34327,0.00015,25.21475]
[1778090121882,35.74,81446.45,0.0,-0.34327,0.00015,25.21475]
[1778090121894,35.74,81446.45,0.0,-0.34327,0.00015,25.21475]
[1778090121898,35.74,81446.45,0.0,-0.34327,0.00015,25.21475]
[1778090121904,35.74,81442.23,0.0,-0.34391,0.00015,25.23094]
[1778090122652,35.74,81442.23,0.0,-0.34391,0.00015,25.23094]
[1778090122676,35.74,81442.23,0.0,-0.34391,0.00015,25.23094]
[1778090123104,35.74,81439.61,0.0,-0.3443,0.00015,25.24096]
[1778090124365,35.74,81439.61,0.0,-0.3443,0.00015,25.24096]
[1778090124383,35.74,81440.04,0.0,-0.34423,0.00015,25.23928]
[1778090124583,35.74,81440.04,0.0,-0.34423,0.00015,25.23928]
[1778090126684,35.74,81440.08,0.0,-0.34423,0.00015,25.23908]
[1778090126703,35.74,81440.08,0.0,-0.34423,0.00015,25.23908]
[1778090126709,35.74,81440.08,0.0,-0.34423,0.00015,25.23908]
[1778090127087,35.74,81440.08,0.0,-0.34423,0.00015,25.23908]
[1778090127104,35.74,81441.23,0.0,-0.34405,0.00015,25.23468]
[1778090128777,35.74,81441.23,0.0,-0.34405,0.00015,25.23466]
[1778090128808,35.74,81441.23,0.0,-0.34405,0.00015,25.23466]
[1778090128848,35.74,81441.23,0.0,-0.34405,0.00015,25.23466]
[1778090129101,35.74,81441.23,0.0,-0.34405,0.00015,25.23466]
[1778090129189,35.74,81441.3,0.0,-0.34404,0.00015,25.23437]
[1778090129527,35.74,81441.3,0.0,-0.34404,0.00015,25.23437]
[1778090129575,35.74,81441.3,0.0,-0.34404,0.00015,25.23437]
[1778090129828,35.74,81441.3,0.0,-0.34404,0.00015,25.23437]
[1778090131141,35.74,81432.25,0.0,-0.3454,0.00015,25.26879]
[1778090131239,35.74,81432.25,0.0,-0.3454,0.00015,25.26879]
[1778090131289,35.74,81422.5,0.0,-0.34685,0.00015,25.30166]
[1778090131854,35.74,81422.5,0.0,-0.34685,0.00015,25.30166]
[1778090132087,35.74,81422.5,0.0,-0.34685,0.00015,25.30166]
[1778090132332,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090132576,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090132595,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090132602,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090133070,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090133073,35.74,81415.85,0.0,-0.34785,0.00015,25.32665]
[1778090133116,35.74,81413.23,0.0,-0.34825,0.00015,25.33642]
[1778090133688,35.74,81413.23,0.0,-0.34825,0.00015,25.33642]
[1778090133872,35.74,81413.23,0.0,-0.34825,0.00015,25.33642]
[1778090133977,35.74,81413.23,0.0,-0.34825,0.00015,25.33642]
[1778090134187,35.74,81413.23,0.0,-0.34825,0.00015,25.33642]
[1778090138830,35.74,81411.91,0.0,-0.34846,0.00015,25.34169]
[1778090139957,35.74,81411.91,0.0,-0.34846,0.00015,25.34169]
[1778090141891,35.74,81406.82,0.0,-0.34924,0.00015,25.36072]
[1778090142453,35.74,81407.77,0.0,-0.34909,0.00015,25.35725]
[1778090144886,35.74,81412.98,0.0,-0.34831,0.00015,25.33799]
[1778090148858,35.75,81415.03,0.0,-0.34801,0.00015,25.33062]
[1778090151068,35.74,81416.13,0.0,-0.34784,0.00015,25.32634]
[1778090154024,35.74,81415.5,0.0,-0.34793,0.00015,25.32852]
[1778090159252,35.75,81413.36,0.0,-0.34826,0.00015,25.33688]
[1778090163815,35.75,81407.94,0.0,-0.3491,0.00015,25.35743]
[1778090166819,35.75,81409.75,0.0,-0.34882,0.00015,25.3507]
[1778090166981,35.75,81409.75,0.0,-0.34882,0.00015,25.3507]
[1778090167427,35.75,81409.75,0.0,-0.34882,0.00015,25.3507]
[1778090167418,35.75,81410.65,0.0,-0.34869,0.00015,25.34743]
[1778090167966,35.75,81410.65,0.0,-0.34869,0.00015,25.34743]
[1778090168581,35.75,81410.65,0.0,-0.34869,0.00015,25.34743]
[1778090171146,35.75,81417.45,0.0,-0.34766,0.00015,25.32203]
[1778090171352,35.75,81420.5,0.0,-0.34721,0.00015,25.31092]
[1778090171868,35.75,81420.5,0.0,-0.34721,0.00015,25.31092]
[1778090172480,35.75,81419.93,0.0,-0.3473,0.00015,25.313]
[1778090172921,35.75,81419.93,0.0,-0.3473,0.00015,25.313]
[1778090175221,35.75,81423.34,0.0,-0.34678,0.00015,25.3002]
[1778090177546,35.75,81425.97,0.0,-0.34638,0.00015,25.29017]
[1778090177656,35.75,81425.97,0.0,-0.34638,0.00015,25.29017]
[1778090177658,35.75,81425.97,0.0,-0.34638,0.00015,25.29017]
[1778090177668,35.75,81425.97,0.0,-0.34638,0.00015,25.29017]
[1778090178109,35.75,81427.73,0.0,-0.34612,0.00015,25.28349]
[1778090179668,35.75,81428.53,0.0,-0.34599,0.00015,25.28043]
[1778090181698,35.75,81429.3,0.0,-0.34587,0.00015,25.2774]
[1778090182137,35.75,81430.14,0.0,-0.34575,0.00015,25.27423]
[1778090183272,35.75,81430.14,0.0,-0.34575,0.00015,25.27423]
[1778090183298,35.75,81430.14,0.0,-0.34575,0.00015,25.27423]
[1778090183400,35.75,81430.14,0.0,-0.34575,0.00015,25.27423]
[1778090183420,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183591,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183667,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183756,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183772,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183808,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090183934,35.75,81433.02,0.0,-0.34531,0.00015,25.26328]
[1778090184151,35.75,81433.67,0.0,-0.34521,0.00015,25.26074]
[1778090185126,35.75,81433.67,0.0,-0.34521,0.00015,25.26074]
[1778090185139,35.75,81433.67,0.0,-0.34521,0.00015,25.26074]
[1778090185145,35.75,81433.67,0.0,-0.34521,0.00015,25.26074]
[1778090185151,35.75,81433.67,0.0,-0.34521,0.00015,25.26074]
[1778090185180,35.75,81454.61,0.0,-0.34207,0.00015,25.18049]
[1778090185817,35.75,81454.61,0.0,-0.34207,0.00015,25.18049]
[1778090185835,35.75,81454.61,0.0,-0.34207,0.00015,25.18049]
[1778090187026,35.75,81454.61,0.0,-0.34207,0.00015,25.18052]
[1778090187073,35.75,81454.61,0.0,-0.34207,0.00015,25.18052]
[1778090187174,35.75,81454.61,0.0,-0.34207,0.00015,25.18052]
[1778090187339,35.75,81454.61,0.0,-0.34207,0.00015,25.18052]
[1778090187393,35.75,81456.25,0.0,-0.34183,0.00015,25.1742]
[1778090187768,35.75,81456.25,0.0,-0.34183,0.00015,25.1742]
[1778090191250,35.75,81460.33,0.0,-0.34122,0.00015,25.15844]
[1778090193232,35.75,81462.11,0.0,-0.34094,0.00015,25.1477]
[1778090193419,35.75,81467.19,0.0,-0.34018,0.00015,25.12797]
[1778090194646,35.75,81467.19,0.0,-0.34018,0.00015,25.12797]
[1778090195670,35.75,81468.81,0.0,-0.33994,0.00015,25.1217]
[1778090195717,35.75,81468.81,0.0,-0.33994,0.00015,25.1217]
[1778090197984,35.75,81475.13,0.0,-0.339,0.00015,25.09701]
[1778090200744,35.76,81477.26,0.0,-0.33869,0.00015,25.0889]
[1778090201105,35.76,81477.26,0.0,-0.33869,0.00015,25.0889]
[1778090201133,35.76,81477.26,0.0,-0.33869,0.00015,25.0889]
[1778090201806,35.76,81475.45,0.0,-0.33897,0.00015,25.09614]
[1778090201820,35.76,81475.45,0.0,-0.33897,0.00015,25.09614]
[1778090206863,35.76,81476.14,0.0,-0.33889,0.00015,25.09404]
[1778090212232,35.77,81474.88,0.0,-0.33909,0.00015,25.09941]
[1778090218393,35.77,81475.07,0.0,-0.33907,0.00015,25.09893]
[1778090218642,35.77,81475.07,0.0,-0.33907,0.00015,25.09893]
[1778090218743,35.77,81475.07,0.0,-0.33907,0.00015,25.09893]
[1778090219400,35.77,81474.53,0.0,-0.33915,0.00015,25.10109]
[1778090221760,35.77,81476.99,0.0,-0.33879,0.00015,25.09141]
[1778090222154,35.77,81476.99,0.0,-0.33879,0.00015,25.09141]
[1778090222435,35.77,81476.54,0.0,-0.33886,0.00015,25.09342]
[1778090227469,35.77,81483.06,0.0,-0.3379,0.00015,25.06797]
[1778090232340,35.77,81480.58,0.0,-0.33827,0.00015,25.07792]
[1778090233511,35.78,81472.5,0.0,-0.33949,0.00015,25.10995]
[1778090234317,35.78,81472.5,0.0,-0.33949,0.00015,25.10995]
[1778090234517,35.78,81470.55,0.0,-0.33978,0.00015,25.11764]
[1778090236309,35.78,81467.12,0.0,-0.34029,0.00015,25.1311]
[1778090236414,35.78,81467.12,0.0,-0.34029,0.00015,25.1311]
[1778090236533,35.78,81463.42,0.0,-0.34085,0.00015,25.14556]
[1778090237576,35.78,81463.42,0.0,-0.34085,0.00015,25.14556]
[1778090237607,35.78,81463.42,0.0,-0.34085,0.00015,25.14556]
[1778090237603,35.78,81453.67,0.0,-0.34231,0.00015,25.18345]
[1778090237689,35.78,81453.67,0.0,-0.34231,0.00015,25.18345]
[1778090238546,35.78,81453.67,0.0,-0.34231,0.00015,25.1835]
[1778090240573,35.78,81447.36,0.0,-0.34326,0.00015,25.20784]
[1778090245595,35.78,81448.83,0.0,-0.34304,0.00015,25.20233]
[1778090250630,35.78,81449.77,0.0,-0.3429,0.00015,25.19881]
[1778090251030,35.78,81449.77,0.0,-0.3429,0.00015,25.19881]
[1778090251040,35.78,81449.77,0.0,-0.3429,0.00015,25.19881]
[1778090251222,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252245,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252300,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252394,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252482,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252492,35.78,81450.57,0.0,-0.34277,0.00015,25.19183]
[1778090252515,35.78,81458.02,0.0,-0.34165,0.00015,25.16315]
[1778090255592,35.78,81467.8,0.0,-0.3402,0.00015,25.1252]
[1778090255817,35.78,81467.8,0.0,-0.3402,0.00015,25.1252]
[1778090256442,35.78,81467.8,0.0,-0.3402,0.00015,25.1252]
[1778090258553,35.78,81468.19,0.0,-0.34014,0.00015,25.12375]
[1778090258622,35.79,81468.72,0.0,-0.34007,0.00015,25.12183]
[1778090262703,35.79,81467.86,0.0,-0.3402,0.00015,25.12541]
[1778090262748,35.79,81467.86,0.0,-0.3402,0.00015,25.12541]
[1778090262826,35.79,81468.02,0.0,-0.34018,0.00015,25.12486]
[1778090267874,35.79,81467.56,0.0,-0.34026,0.00015,25.12701]
[1778090268013,35.79,81467.56,0.0,-0.34026,0.00015,25.12701]
[1778090268630,35.79,81468.05,0.0,-0.34019,0.00015,25.12522]
[1778090268933,35.79,81468.05,0.0,-0.34019,0.00015,25.12522]
[1778090268965,35.79,81468.05,0.0,-0.34019,0.00015,25.12522]
[1778090268969,35.79,81457.44,0.0,-0.34178,0.00015,25.1665]
[1778090271456,35.79,81457.44,0.0,-0.34178,0.00015,25.1665]
[1778090272721,35.79,81458.46,0.0,-0.34163,0.00015,25.16266]
[1778090277822,35.79,81454.84,0.0,-0.34218,0.00015,25.17682]
[1778090279595,35.79,81454.84,0.0,-0.34218,0.00015,25.17682]
[1778090282745,35.8,81450.29,0.0,-0.34286,0.00015,25.19446]
[1778090282843,35.8,81450.29,0.0,-0.34286,0.00015,25.19446]
[1778090283838,35.8,81452.66,0.0,-0.34251,0.00015,25.18534]
[1778090285139,35.8,81453.77,0.0,-0.34234,0.00015,25.18106]
[1778090288725,35.8,81453.47,0.0,-0.34239,0.00015,25.18226]
[1778090289291,35.8,81453.47,0.0,-0.34239,0.00015,25.18226]
[1778090289936,35.8,81453.4,0.0,-0.3424,0.00015,25.18254]
[1778090296189,35.8,81452.45,0.0,-0.34254,0.00015,25.18628]
[1778090296485,35.8,81452.45,0.0,-0.34254,0.00015,25.18628]
[1778090297001,35.8,81451.64,0.0,-0.34267,0.00015,25.18942]
[1778090297182,35.8,81447.06,0.0,-0.34335,0.00015,25.20702]
[1778090301501,35.8,81449.11,0.0,-0.34305,0.00015,25.19915]
[1778090301511,35.8,81449.91,0.0,-0.34293,0.00015,25.19608]
[1778090307023,35.8,81452.64,0.0,-0.34252,0.00015,25.18562]
[1778090311794,35.8,81452.44,0.0,-0.34253,0.00015,25.18255]
[1778090314126,35.8,81455.83,0.0,-0.34203,0.00015,25.16949]
[1778090320381,35.8,81453.88,0.0,-0.34232,0.00015,25.17715]
[1778090322484,35.8,81455.25,0.0,-0.34212,0.00015,25.1719]
[1778090323717,35.8,81455.17,0.0,-0.34213,0.00015,25.17223]
[1778090325481,35.8,81455.27,0.0,-0.34212,0.00015,25.17188]
[1778090329954,35.8,81455.27,0.0,-0.34212,0.00015,25.17196]
[1778090330680,35.8,81455.27,0.0,-0.34212,0.00015,25.17196]
[1778090332105,35.8,81459.79,0.0,-0.34145,0.00015,25.15453]
[1778090337233,35.8,81455.33,0.0,-0.34212,0.00015,25.17188]
[1778090342268,35.8,81454.43,0.0,-0.34225,0.00015,25.1753]
[1778090347331,35.8,81456.22,0.0,-0.34198,0.00015,25.16832]
[1778090352635,35.8,81458.71,0.0,-0.3416,0.00015,25.15857]
[1778090357860,35.8,81461.21,0.0,-0.34122,0.00015,25.14873]
[1778090363414,35.8,81467.16,0.0,-0.34033,0.00015,25.12543]
[1778090368450,35.8,81460.63,0.0,-0.3413,0.00015,25.15079]
[1778090373485,35.8,81456.48,0.0,-0.3419,0.00015,25.16287]
[1778090378520,35.8,81454.22,0.0,-0.34224,0.00015,25.1715]
[1778090383560,35.79,81449.09,0.0,-0.343,0.00015,25.19119]
[1778090388592,35.79,81444.79,0.0,-0.34364,0.00015,25.20757]
[1778090393624,35.79,81441.9,0.0,-0.34407,0.00015,25.21847]
[1778090398662,35.79,81442.04,0.0,-0.34405,0.00015,25.2178]
[1778090403696,35.79,81442.32,0.0,-0.344,0.00015,25.21661]
[1778090406717,35.79,81449.77,0.0,-0.34288,0.00015,25.18804]
[1778090409210,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409298,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409332,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409339,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409745,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409776,35.79,81450.12,0.0,-0.34283,0.00015,25.18671]
[1778090409759,35.79,81450.37,0.0,-0.34279,0.00015,25.18575]
[1778090412028,35.79,81454.98,0.0,-0.3421,0.00015,25.168]
[1778090412058,35.79,81454.98,0.0,-0.3421,0.00015,25.168]
[1778090412262,35.79,81454.98,0.0,-0.3421,0.00015,25.168]
[1778090415702,35.79,81457.87,0.0,-0.34167,0.00015,25.15687]
[1778090415803,35.79,81454.45,0.0,-0.34218,0.00015,25.17013]
[1778090415818,35.79,81454.45,0.0,-0.34218,0.00015,25.17013]
[1778090416126,35.79,81454.45,0.0,-0.34218,0.00015,25.17013]
[1778090416130,35.79,81454.45,0.0,-0.34218,0.00015,25.17013]
[1778090416156,35.79,81454.45,0.0,-0.34218,0.00015,25.17013]
[1778090416807,35.79,81454.45,0.0,-0.34219,0.00015,25.17015]
[1778090417874,35.79,81454.6,0.0,-0.34216,0.00015,25.16959]
[1778090417965,35.79,81454.6,0.0,-0.34216,0.00015,25.16959]
[1778090418821,35.79,81455.52,0.0,-0.34203,0.00015,25.16605]
[1778090421577,35.79,81455.52,0.0,-0.34203,0.00015,25.16605]
[1778090421635,35.79,81455.52,0.0,-0.34203,0.00015,25.16605]
[1778090422374,35.79,81455.09,0.0,-0.34209,0.00015,25.16778]
[1778090422446,35.79,81455.09,0.0,-0.34209,0.00015,25.16778]
[1778090422752,35.79,81459.55,0.0,-0.34143,0.00015,25.15051]
[1778090428059,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428082,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428090,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428180,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428402,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428558,35.79,81465.83,0.0,-0.34048,0.00015,25.12597]
[1778090428704,35.79,81459.52,0.0,-0.34142,0.00015,25.15043]
[1778090429864,35.79,81459.52,0.0,-0.34142,0.00015,25.15043]
[1778090430455,35.79,81459.52,0.0,-0.34142,0.00015,25.15043]
[1778090430800,35.79,81451.54,0.0,-0.34262,0.00015,25.18131]
[1778090432478,35.79,81451.54,0.0,-0.34262,0.00015,25.18131]
[1778090432483,35.79,81453.0,0.0,-0.34238,0.00015,25.17178]
[1778090437734,35.79,81453.82,0.0,-0.34226,0.00015,25.16864]
[1778090438271,35.79,81454.4,0.0,-0.34217,0.00015,25.16641]
[1778090438549,35.79,81454.4,0.0,-0.34217,0.00015,25.16641]
[1778090441073,35.79,81455.08,0.0,-0.34207,0.00015,25.16379]
[1778090446227,35.79,81452.22,0.0,-0.3425,0.00015,25.17488]
[1778090448871,35.79,81451.49,0.0,-0.34261,0.00015,25.17772]
[1778090448917,35.79,81451.49,0.0,-0.34261,0.00015,25.17772]
[1778090451268,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451268,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451343,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451624,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451649,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451666,35.79,81445.84,0.0,-0.34346,0.00015,25.19947]
[1778090451683,35.79,81447.9,0.0,-0.34315,0.00015,25.19157]
[1778090452284,35.79,81455.56,0.0,-0.342,0.00015,25.16206]
[1778090457392,35.79,81461.2,0.0,-0.34116,0.00015,25.1403]
[1778090463007,35.8,81458.4,0.0,-0.34159,0.00015,25.15139]
[1778090468402,35.8,81460.73,0.0,-0.34125,0.00015,25.14249]
[1778090474556,35.8,81460.68,0.0,-0.34126,0.00015,25.14286]
[1778090480249,35.8,81462.62,0.0,-0.34098,0.00015,25.13545]
[1778090485284,35.8,81464.78,0.0,-0.34066,0.00015,25.12715]
[1778090490320,35.8,81466.8,0.0,-0.34036,0.00015,25.11942]
[1778090495354,35.8,81466.84,0.0,-0.34034,0.00015,25.11551]
[1778090500389,35.8,81470.77,0.0,-0.33976,0.00015,25.10029]
[1778090501414,35.8,81470.77,0.0,-0.33976,0.00015,25.10029]
[1778090501550,35.8,81470.77,0.0,-0.33976,0.00015,25.10029]
[1778090501590,35.8,81472.44,0.0,-0.33951,0.00015,25.09378]
[1778090502723,35.8,81472.44,0.0,-0.33951,0.00015,25.09378]
[1778090502752,35.8,81472.44,0.0,-0.33951,0.00015,25.09378]
[1778090503697,35.8,81472.98,0.0,-0.33943,0.00015,25.09166]
[1778090503777,35.8,81472.98,0.0,-0.33943,0.00015,25.09166]
[1778090503836,35.8,81472.83,0.0,-0.33945,0.00015,25.0922]
[1778090504759,35.8,81472.83,0.0,-0.33945,0.00015,25.0922]
[1778090504772,35.8,81481.69,0.0,-0.33812,0.00015,25.05713]
[1778090505109,35.8,81481.69,0.0,-0.33812,0.00015,25.05713]
[1778090505123,35.8,81481.69,0.0,-0.33812,0.00015,25.05713]
[1778090505877,35.8,81487.38,0.0,-0.33728,0.00015,25.03456]
[1778090507890,35.8,81487.38,0.0,-0.33728,0.00015,25.03456]
[1778090509384,35.8,81485.58,0.0,-0.33754,0.00015,25.04153]
[1778090509452,35.8,81485.72,0.0,-0.33751,0.00015,25.04087]
[1778090513603,35.8,81486.84,0.0,-0.33734,0.00015,25.03613]
[1778090513756,35.8,81486.84,0.0,-0.33734,0.00015,25.03613]
[1778090513783,35.8,81486.84,0.0,-0.33734,0.00015,25.03613]
[1778090513823,35.8,81485.27,0.0,-0.33757,0.00015,25.04226]
[1778090514319,35.8,81485.27,0.0,-0.33757,0.00015,25.04226]
[1778090514332,35.8,81485.27,0.0,-0.33757,0.00015,25.04226]
[1778090514841,35.8,81479.98,0.0,-0.33836,0.00015,25.0632]
[1778090518914,35.8,81482.76,0.0,-0.33794,0.00015,25.05215]
[1778090518941,35.8,81484.98,0.0,-0.33761,0.00015,25.0433]
[1778090519523,35.8,81484.98,0.0,-0.33761,0.00015,25.0433]
[1778090522752,35.8,81486.21,0.0,-0.33742,0.00015,25.03839]
[1778090523224,35.8,81488.57,0.0,-0.33707,0.00015,25.02897]
[1778090525696,35.79,81493.6,0.0,-0.33632,0.00015,25.0087]
[1778090525757,35.79,81491.63,0.0,-0.33661,0.00015,25.0165]
[1778090526760,35.79,81491.63,0.0,-0.33661,0.00015,25.0165]
[1778090527271,35.79,81494.1,0.0,-0.33624,0.00015,25.00654]
[1778090527469,35.79,81494.1,0.0,-0.33624,0.00015,25.00654]
[1778090527473,35.79,81494.1,0.0,-0.33624,0.00015,25.00654]
[1778090527557,35.79,81494.1,0.0,-0.33624,0.00015,25.00654]
[1778090532613,35.79,81499.49,0.0,-0.33542,0.00015,24.98454]
[1778090534893,35.79,81499.43,0.0,-0.33543,0.00015,24.98472]
[1778090535062,35.79,81498.34,0.0,-0.33559,0.00015,24.98896]
[1778090535100,35.79,81498.34,0.0,-0.33559,0.00015,24.98896]
[1778090535124,35.79,81498.34,0.0,-0.33559,0.00015,24.98896]
[1778090535143,35.79,81498.34,0.0,-0.33559,0.00015,24.98896]
[1778090535634,35.79,81498.34,0.0,-0.33559,0.00015,24.98896]
[1778090538655,35.79,81489.43,0.0,-0.33691,0.00015,25.02458]
[1778090539678,35.79,81489.43,0.0,-0.33691,0.00015,25.02458]
[1778090539736,35.79,81488.51,0.0,-0.33705,0.00015,25.02825]
[1778090543720,35.79,81487.44,0.0,-0.33721,0.00015,25.0325]
[1778090543760,35.79,81488.02,0.0,-0.33712,0.00015,25.03019]
[1778090549732,35.79,81489.4,0.0,-0.33691,0.00015,25.02468]
[1778090550672,35.79,81489.4,0.0,-0.33691,0.00015,25.02468]
[1778090550732,35.79,81489.4,0.0,-0.33691,0.00015,25.02468]
[1778090550755,35.79,81489.4,0.0,-0.33691,0.00015,25.02468]
[1778090550762,35.79,81489.4,0.0,-0.33691,0.00015,25.02468]
[1778090551824,35.79,81485.69,0.0,-0.33747,0.00015,25.03945]
[1778090551916,35.79,81476.96,0.0,-0.33875,0.00015,25.07009]
[1778090553761,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554193,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554249,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554354,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554468,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554569,35.79,81477.58,0.0,-0.33866,0.00015,25.06776]
[1778090554922,35.79,81467.96,0.0,-0.3401,0.00015,25.10565]
[1778090556111,35.79,81467.96,0.0,-0.3401,0.00015,25.10565]
[1778090556708,35.79,81467.96,0.0,-0.3401,0.00015,25.10565]
[1778090556897,35.79,81467.96,0.0,-0.3401,0.00015,25.10565]
[1778090557049,35.79,81466.31,0.0,-0.34035,0.00015,25.11211]
[1778090557928,35.79,81466.31,0.0,-0.34035,0.00015,25.11211]
[1778090557953,35.79,81458.6,0.0,-0.3415,0.00015,25.14214]
[1778090563831,35.79,81455.56,0.0,-0.34195,0.00015,25.15382]
[1778090565978,35.79,81454.04,0.0,-0.34218,0.00015,25.15967]
[1778090565980,35.79,81454.04,0.0,-0.34218,0.00015,25.15967]
[1778090566928,35.79,81454.25,0.0,-0.34215,0.00015,25.15884]
[1778090569714,35.79,81452.77,0.0,-0.34237,0.00015,25.16452]
[1778090572041,35.79,81454.47,0.0,-0.34211,0.00015,25.1579]
[1778090572284,35.79,81454.47,0.0,-0.34211,0.00015,25.1579]
[1778090572894,35.79,81453.49,0.0,-0.34226,0.00015,25.16168]
[1778090573485,35.79,81453.49,0.0,-0.34226,0.00015,25.16168]
[1778090574066,35.79,81453.07,0.0,-0.34232,0.00015,25.16328]
[1778090574910,35.79,81453.01,0.0,-0.34233,0.00015,25.1635]
[1778090576084,35.79,81450.17,0.0,-0.34275,0.00015,25.17443]
[1778090576092,35.79,81450.17,0.0,-0.34275,0.00015,25.17443]
[1778090576273,35.79,81450.17,0.0,-0.34275,0.00015,25.17443]
[1778090576968,35.79,81449.56,0.0,-0.34284,0.00015,25.17676]
[1778090578120,35.79,81449.56,0.0,-0.34284,0.00015,25.17674]
[1778090578937,35.79,81449.06,0.0,-0.34292,0.00015,25.17864]
[1778090582157,35.79,81448.96,0.0,-0.34293,0.00015,25.17896]
[1778090582965,35.78,81449.19,0.0,-0.34289,0.00015,25.17805]
[1778090585275,35.78,81449.0,0.0,-0.34292,0.00015,25.17873]
[1778090585332,35.78,81449.0,0.0,-0.34292,0.00015,25.17873]
[1778090585493,35.78,81449.0,0.0,-0.34292,0.00015,25.17873]
[1778090585600,35.78,81449.0,0.0,-0.34292,0.00015,25.17873]
[1778090585993,35.78,81453.68,0.0,-0.34222,0.00015,25.16069]
[1778090586774,35.78,81453.68,0.0,-0.34222,0.00015,25.16069]
[1778090586816,35.78,81453.68,0.0,-0.34222,0.00015,25.16069]
[1778090586994,35.78,81460.72,0.0,-0.34116,0.00015,25.13336]
[1778090587010,35.78,81460.72,0.0,-0.34116,0.00015,25.13336]
[1778090587018,35.78,81460.72,0.0,-0.34116,0.00015,25.13336]
[1778090587503,35.78,81460.72,0.0,-0.34116,0.00015,25.13336]
[1778090588000,35.78,81469.62,0.0,-0.33983,0.00015,25.09863]
[1778090593035,35.79,81470.52,0.0,-0.33971,0.00015,25.09537]
[1778090598071,35.79,81469.26,0.0,-0.3399,0.00015,25.10054]
[1778090600134,35.79,81468.45,0.0,-0.34003,0.00015,25.10376]
[1778090603173,35.79,81477.09,0.0,-0.33874,0.00015,25.06988]
[1778090607531,35.79,81477.06,0.0,-0.33876,0.00015,25.07036]
[1778090607827,35.79,81477.06,0.0,-0.33876,0.00015,25.07036]
[1778090609116,35.79,81476.59,0.0,-0.33883,0.00015,25.07236]
[1778090609673,35.79,81476.59,0.0,-0.33883,0.00015,25.07236]
[1778090610884,35.79,81469.29,0.0,-0.33992,0.00015,25.10111]
[1778090611513,35.8,81467.71,0.0,-0.34016,0.00015,25.10734]
[1778090612150,35.8,81466.93,0.0,-0.34026,0.00015,25.10648]
[1778090612676,35.8,81466.93,0.0,-0.34026,0.00015,25.10648]
[1778090612749,35.8,81466.93,0.0,-0.34026,0.00015,25.10648]
[1778090612775,35.8,81465.92,0.0,-0.34041,0.00015,25.11047]
[1778090616550,35.8,81462.06,0.0,-0.34099,0.00015,25.12563]
[1778090616604,35.8,81461.26,0.0,-0.34111,0.00015,25.12877]
[1778090620604,35.8,81459.44,0.0,-0.34139,0.00015,25.13593]
[1778090620639,35.8,81459.44,0.0,-0.34139,0.00015,25.13593]
[1778090620653,35.8,81459.44,0.0,-0.34139,0.00015,25.13593]
[1778090620679,35.8,81459.44,0.0,-0.34139,0.00015,25.13593]
[1778090620716,35.8,81459.44,0.0,-0.34139,0.00015,25.13593]
[1778090620894,35.8,81463.21,0.0,-0.34083,0.00015,25.1213]
[1778090621887,35.8,81455.06,0.0,-0.34205,0.00015,25.15299]
[1778090622847,35.8,81455.06,0.0,-0.34205,0.00015,25.15299]
[1778090622947,35.8,81445.61,0.0,-0.34347,0.00015,25.18935]
[1778090623986,35.8,81445.61,0.0,-0.34347,0.00015,25.18935]
[1778090629289,35.8,81447.99,0.0,-0.3431,0.00015,25.18009]
[1778090632430,35.8,81448.99,0.0,-0.34295,0.00015,25.1762]
[1778090638254,35.8,81450.82,0.0,-0.34267,0.00015,25.16902]
[1778090640990,35.79,81451.36,0.0,-0.34259,0.00015,25.16686]
[1778090641373,35.79,81451.55,0.0,-0.34256,0.00015,25.16609]
[1778090646408,35.79,81450.45,0.0,-0.34272,0.00015,25.17021]
[1778090651968,35.79,81450.89,0.0,-0.34265,0.00015,25.16846]
[1778090654894,35.79,81451.42,0.0,-0.34257,0.00015,25.16628]
[1778090656656,35.79,81445.37,0.0,-0.34347,0.00015,25.18944]
[1778090656988,35.79,81441.84,0.0,-0.344,0.00015,25.20285]
[1778090659958,35.79,81435.11,0.0,-0.34501,0.00015,25.22841]
[1778090660074,35.79,81435.11,0.0,-0.34501,0.00015,25.22841]
[1778090660048,35.79,81436.31,0.0,-0.34482,0.00015,25.22377]
[1778090660607,35.79,81436.31,0.0,-0.34482,0.00015,25.22377]
[1778090660968,35.79,81436.31,0.0,-0.34482,0.00015,25.22377]
[1778090661033,35.79,81436.31,0.0,-0.34482,0.00015,25.22377]
[1778090661211,35.79,81437.04,0.0,-0.34471,0.00015,25.22093]
[1778090661733,35.79,81437.04,0.0,-0.34471,0.00015,25.22093]
[1778090661936,35.79,81436.35,0.0,-0.34481,0.00015,25.22348]
[1778090662213,35.79,81436.35,0.0,-0.34481,0.00015,25.22348]
[1778090662302,35.79,81436.35,0.0,-0.34481,0.00015,25.22348]
[1778090663382,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664013,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664027,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664094,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664120,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664140,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664338,35.79,81433.74,0.0,-0.3452,0.00015,25.23332]
[1778090664546,35.79,81421.76,0.0,-0.347,0.00015,25.27841]
[1778090665183,35.79,81421.76,0.0,-0.347,0.00015,25.27841]
[1778090665714,35.79,81421.76,0.0,-0.347,0.00015,25.27841]
[1778090666913,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667197,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667212,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667220,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667252,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667376,35.78,81415.95,0.0,-0.34787,0.00015,25.30001]
[1778090667558,35.78,81416.35,0.0,-0.34781,0.00015,25.29852]
[1778090668232,35.78,81416.35,0.0,-0.34781,0.00015,25.29852]
[1778090668604,35.78,81408.04,0.0,-0.34907,0.00015,25.32941]
[1778090669124,35.78,81408.04,0.0,-0.34907,0.00015,25.32941]
[1778090671000,35.78,81407.72,0.0,-0.34912,0.00015,25.3306]
[1778090671148,35.78,81406.94,0.0,-0.34922,0.00015,25.32962]
[1778090672730,35.78,81406.94,0.0,-0.34922,0.00015,25.32962]
[1778090673523,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673535,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673596,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673609,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673824,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673849,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090673894,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090674047,35.78,81407.82,0.0,-0.34909,0.00015,25.32638]
[1778090674086,35.78,81407.4,0.0,-0.34914,0.00015,25.32781]
[1778090675216,35.78,81407.4,0.0,-0.34914,0.00015,25.32781]
[1778090675591,35.78,81407.4,0.0,-0.34914,0.00015,25.32781]
[1778090675771,35.78,81407.4,0.0,-0.34914,0.00015,25.32781]
[1778090676088,35.78,81407.4,0.0,-0.34914,0.00015,25.32781]
[1778090676077,35.78,81423.24,0.0,-0.34675,0.00015,25.26857]
[1778090676730,35.78,81423.24,0.0,-0.34675,0.00015,25.26857]
[1778090677208,35.78,81423.92,0.0,-0.34664,0.00015,25.26602]
[1778090678184,35.78,81423.92,0.0,-0.34664,0.00015,25.26591]
[1778090680440,35.78,81429.1,0.0,-0.34586,0.00015,25.2463]
[1778090682505,35.78,81430.21,0.0,-0.34568,0.00015,25.24182]
[1778090682512,35.78,81430.21,0.0,-0.34568,0.00015,25.24182]
[1778090682666,35.78,81430.96,0.0,-0.34557,0.00015,25.23899]
[1778090683998,35.78,81430.96,0.0,-0.34557,0.00015,25.23899]
[1778090684001,35.78,81430.96,0.0,-0.34557,0.00015,25.23899]
[1778090684055,35.78,81430.96,0.0,-0.34557,0.00015,25.23899]
[1778090684064,35.78,81433.31,0.0,-0.34521,0.00015,25.22989]
[1778090684175,35.78,81433.31,0.0,-0.34521,0.00015,25.22989]
[1778090684192,35.78,81433.31,0.0,-0.34521,0.00015,25.22989]
[1778090685323,35.78,81433.05,0.0,-0.34524,0.00015,25.23088]
[1778090686039,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090687491,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090687526,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090687637,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090687990,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090687994,35.77,81440.8,0.0,-0.34407,0.00015,25.20121]
[1778090688086,35.77,81433.08,0.0,-0.34523,0.00015,25.23038]
[1778090688651,35.77,81433.08,0.0,-0.34523,0.00015,25.23038]
[1778090689171,35.77,81429.75,0.0,-0.34573,0.00015,25.24299]
[1778090694750,35.77,81429.85,0.0,-0.34569,0.00015,25.24214]
[1778090697453,35.76,81430.71,0.0,-0.34556,0.00015,25.23863]
[1778090697455,35.76,81430.71,0.0,-0.34556,0.00015,25.23863]
[1778090697771,35.76,81429.97,0.0,-0.34567,0.00015,25.24143]
[1778090702808,35.76,81429.47,0.0,-0.34572,0.00015,25.24281]
[1778090707842,35.76,81429.77,0.0,-0.34567,0.00015,25.24135]
[1778090712877,35.75,81428.82,0.0,-0.34579,0.00015,25.24448]
[1778090714472,35.75,81431.31,0.0,-0.34542,0.00015,25.23506]
[1778090714499,35.75,81431.31,0.0,-0.34542,0.00015,25.23506]
[1778090714887,35.75,81431.31,0.0,-0.34542,0.00015,25.23506]
[1778090714899,35.75,81431.31,0.0,-0.34542,0.00015,25.23506]
[1778090714959,35.75,81431.31,0.0,-0.34542,0.00015,25.23506]
[1778090714983,35.75,81437.4,0.0,-0.3445,0.00015,25.21176]
[1778090715435,35.75,81437.4,0.0,-0.3445,0.00015,25.21176]
[1778090715761,35.75,81437.4,0.0,-0.3445,0.00015,25.21176]
[1778090718715,35.75,81442.87,0.0,-0.34367,0.00015,25.19071]
[1778090719111,35.75,81449.49,0.0,-0.34267,0.00015,25.16519]
[1778090722077,35.75,81454.32,0.0,-0.34195,0.00015,25.14652]
[1778090722086,35.75,81454.32,0.0,-0.34195,0.00015,25.14652]
[1778090722092,35.75,81454.32,0.0,-0.34195,0.00015,25.14652]
[1778090722104,35.75,81453.9,0.0,-0.34201,0.00015,25.14815]
[1778090722157,35.75,81453.9,0.0,-0.34201,0.00015,25.14815]
[1778090722228,35.75,81453.9,0.0,-0.34201,0.00015,25.14815]
[1778090722231,35.75,81453.9,0.0,-0.34201,0.00015,25.14815]
[1778090723744,35.75,81453.28,0.0,-0.3421,0.00015,25.15055]
[1778090724119,35.75,81464.27,0.0,-0.34046,0.00015,25.10783]
[1778090725814,35.75,81464.27,0.0,-0.34046,0.00015,25.10787]
[1778090727784,35.75,81456.61,0.0,-0.34161,0.00015,25.1378]
[1778090728281,35.75,81456.77,0.0,-0.34159,0.00015,25.1372]
[1778090729821,35.75,81456.6,0.0,-0.34161,0.00015,25.13789]
[1778090729997,35.75,81455.25,0.0,-0.34182,0.00015,25.14315]
[1778090736075,35.75,81454.78,0.0,-0.34187,0.00015,25.14117]
[1778090736325,35.75,81451.52,0.0,-0.34236,0.00015,25.15387]
[1778090737840,35.75,81451.52,0.0,-0.34236,0.00015,25.15387]
[1778090737850,35.75,81451.52,0.0,-0.34236,0.00015,25.15387]
[1778090738049,35.75,81451.52,0.0,-0.34236,0.00015,25.15387]
[1778090738149,35.75,81446.0,0.0,-0.34319,0.00015,25.17516]
[1778090739652,35.75,81446.0,0.0,-0.34319,0.00015,25.17518]
[1778090740090,35.75,81446.0,0.0,-0.34319,0.00015,25.17518]
[1778090741986,35.75,81444.0,0.0,-0.34349,0.00015,25.18285]
[1778090742595,35.75,81444.45,0.0,-0.34343,0.00015,25.18112]
[1778090743965,35.75,81444.45,0.0,-0.34343,0.00015,25.18111]
[1778090744099,35.75,81444.84,0.0,-0.34337,0.00015,25.17961]
[1778090747571,35.75,81446.32,0.0,-0.34314,0.00015,25.17392]
[1778090747599,35.75,81446.32,0.0,-0.34314,0.00015,25.17392]
[1778090748131,35.75,81444.95,0.0,-0.34335,0.00015,25.17917]
[1778090748848,35.75,81444.95,0.0,-0.34335,0.00015,25.17917]
[1778090749133,35.75,81443.26,0.0,-0.3436,0.00015,25.18564]
[1778090752367,35.75,81445.09,0.0,-0.34333,0.00015,25.17859]
[1778090752567,35.75,81445.09,0.0,-0.34333,0.00015,25.17859]
[1778090757315,35.75,81455.06,0.0,-0.34183,0.00015,25.14016]
[1778090759108,35.75,81454.75,0.0,-0.34188,0.00015,25.14136]
[1778090759160,35.75,81451.4,0.0,-0.34238,0.00015,25.15435]
[1778090759324,35.75,81451.4,0.0,-0.34238,0.00015,25.15435]
[1778090759377,35.75,81451.4,0.0,-0.34238,0.00015,25.15435]
[1778090759556,35.75,81451.4,0.0,-0.34238,0.00015,25.15435]
[1778090760037,35.75,81451.4,0.0,-0.34238,0.00015,25.15435]
[1778090761137,35.75,81444.92,0.0,-0.34335,0.00015,25.17931]
[1778090761141,35.75,81444.92,0.0,-0.34335,0.00015,25.17931]
[1778090761181,35.75,81444.92,0.0,-0.34335,0.00015,25.17931]
[1778090761186,35.75,81444.92,0.0,-0.34335,0.00015,25.17931]
[1778090761458,35.75,81440.13,0.0,-0.34407,0.00015,25.19766]
[1778090761742,35.75,81440.13,0.0,-0.34407,0.00015,25.19766]
[1778090762379,35.75,81448.38,0.0,-0.34283,0.00015,25.16595]
[1778090765694,35.75,81449.55,0.0,-0.34266,0.00015,25.16143]
[1778090765721,35.75,81449.55,0.0,-0.34266,0.00015,25.16143]
[1778090765947,35.75,81449.55,0.0,-0.34266,0.00015,25.16143]
[1778090766083,35.75,81449.55,0.0,-0.34266,0.00015,25.16143]
[1778090766157,35.75,81449.55,0.0,-0.34266,0.00015,25.16143]
[1778090766113,35.75,81448.4,0.0,-0.34283,0.00015,25.16587]
[1778090766925,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767389,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767399,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767416,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767511,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767822,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090767844,35.75,81431.11,0.0,-0.34543,0.00015,25.23193]
[1778090768034,35.75,81425.51,0.0,-0.34627,0.00015,25.25305]
[1778090769631,35.75,81425.51,0.0,-0.34627,0.00015,25.25305]
[1778090769763,35.75,81426.13,0.0,-0.34618,0.00015,25.25064]
[1778090775315,35.75,81430.02,0.0,-0.34557,0.00015,25.23553]
[1778090776548,35.75,81430.02,0.0,-0.34557,0.00015,25.23553]
[1778090779632,35.74,81436.01,0.0,-0.34466,0.00015,25.21249]
[1778090780177,35.74,81444.14,0.0,-0.34344,0.00015,25.1813]
[1778090782007,35.74,81446.96,0.0,-0.34301,0.00015,25.17046]
[1778090782059,35.74,81446.96,0.0,-0.34301,0.00015,25.17046]
[1778090782166,35.74,81445.23,0.0,-0.34327,0.00015,25.17708]
[1778090783289,35.74,81447.23,0.0,-0.34297,0.00015,25.16936]
[1778090789414,35.74,81446.11,0.0,-0.34314,0.00015,25.17362]
[1778090794450,35.74,81442.09,0.0,-0.34372,0.00015,25.18512]
[1778090799482,35.74,81440.92,0.0,-0.34389,0.00015,25.18956]
[1778090806225,35.74,81439.4,0.0,-0.34412,0.00015,25.19531]
[1778090811779,35.74,81441.74,0.0,-0.34377,0.00015,25.18635]
[1778090817046,35.74,81438.02,0.0,-0.34433,0.00015,25.20061]
[1778090823659,35.74,81436.91,0.0,-0.3445,0.00015,25.20489]
[1778090828692,35.74,81437.06,0.0,-0.34448,0.00015,25.20437]
[1778090834032,35.74,81435.4,0.0,-0.34473,0.00015,25.21075]
[1778090834562,35.74,81433.2,0.0,-0.34506,0.00015,25.21915]
[1778090834578,35.74,81433.2,0.0,-0.34506,0.00015,25.21915]
[1778090834671,35.74,81433.2,0.0,-0.34506,0.00015,25.21915]
[1778090834905,35.74,81429.27,0.0,-0.34565,0.00015,25.23405]
[1778090835795,35.74,81429.27,0.0,-0.34565,0.00015,25.23405]
[1778090835831,35.74,81429.27,0.0,-0.34565,0.00015,25.23405]
[1778090835898,35.74,81420.67,0.0,-0.34695,0.00015,25.26648]
[1778090837047,35.74,81420.67,0.0,-0.34695,0.00015,25.26648]
[1778090841097,35.74,81422.46,0.0,-0.34668,0.00015,25.25967]
[1778090841109,35.74,81422.46,0.0,-0.34668,0.00015,25.25967]
[1778090841115,35.74,81422.46,0.0,-0.34668,0.00015,25.25967]
[1778090847121,35.74,81424.39,0.0,-0.34638,0.00015,25.25225]
[1778090848851,35.74,81424.9,0.0,-0.3463,0.00015,25.25027]
[1778090848908,35.74,81424.9,0.0,-0.3463,0.00015,25.25027]
[1778090848912,35.74,81424.9,0.0,-0.3463,0.00015,25.25027]
[1778090849152,35.74,81424.9,0.0,-0.3463,0.00015,25.25027]
[1778090849182,35.74,81423.66,0.0,-0.34649,0.00015,25.25489]
[1778090851173,35.74,81423.66,0.0,-0.34649,0.00015,25.25489]
[1778090851273,35.74,81424.14,0.0,-0.34639,0.00015,25.24913]
[1778090855821,35.74,81424.45,0.0,-0.34634,0.00015,25.24787]
[1778090855853,35.74,81424.45,0.0,-0.34634,0.00015,25.24787]
[1778090856016,35.74,81425.18,0.0,-0.34623,0.00015,25.24508]
[1778090859290,35.74,81425.1,0.0,-0.34624,0.00015,25.2453]
[1778090861003,35.74,81425.48,0.0,-0.34618,0.00015,25.24383]
[1778090861009,35.74,81425.48,0.0,-0.34618,0.00015,25.24383]
[1778090861081,35.74,81422.1,0.0,-0.34669,0.00015,25.2565]
[1778090863908,35.73,81421.93,0.0,-0.34671,0.00015,25.2571]
[1778090864005,35.73,81421.93,0.0,-0.34671,0.00015,25.2571]
[1778090864114,35.73,81421.93,0.0,-0.34671,0.00015,25.2571]
[1778090865188,35.73,81424.69,0.0,-0.34629,0.00015,25.24662]
[1778090865340,35.73,81420.97,0.0,-0.34686,0.00015,25.26059]
[1778090865950,35.73,81420.97,0.0,-0.34686,0.00015,25.26059]
[1778090867363,35.73,81420.21,0.0,-0.34697,0.00015,25.2634]
[1778090867964,35.73,81420.31,0.0,-0.34695,0.00015,25.26297]
[1778090871250,35.73,81420.23,0.0,-0.34696,0.00015,25.26317]
[1778090881055,35.73,81428.35,0.0,-0.34572,0.00015,25.23206]
[1778090885109,35.73,81419.24,0.0,-0.34709,0.00015,25.26627]
[1778090886579,35.73,81419.24,0.0,-0.34708,0.00015,25.26622]
[1778090886652,35.73,81419.24,0.0,-0.34708,0.00015,25.26622]
[1778090887599,35.72,81416.69,0.0,-0.34746,0.00015,25.2756]
[1778090888244,35.72,81413.25,0.0,-0.34798,0.00015,25.28846]
[1778090893259,35.72,81411.15,0.0,-0.34829,0.00015,25.29598]
[1778090898279,35.72,81412.33,0.0,-0.34809,0.00015,25.29117]
[1778090898396,35.72,81412.4,0.0,-0.34808,0.00015,25.29082]
[1778090899739,35.71,81413.42,0.0,-0.34792,0.00015,25.28693]
[1778090900188,35.71,81413.42,0.0,-0.34792,0.00015,25.28685]
[1778090905223,35.71,81412.75,0.0,-0.34801,0.00015,25.28896]
[1778090907824,35.71,81412.76,0.0,-0.348,0.00015,25.28877]
[1778090907831,35.71,81412.76,0.0,-0.348,0.00015,25.28877]
[1778090907843,35.71,81412.16,0.0,-0.34809,0.00015,25.29101]
[1778090911865,35.71,81411.97,0.0,-0.34811,0.00015,25.29156]
[1778090911914,35.71,81411.97,0.0,-0.34811,0.00015,25.29156]
[1778090912273,35.7,81411.61,0.0,-0.34814,0.00015,25.28878]
[1778090912564,35.7,81411.61,0.0,-0.34814,0.00015,25.28878]
[1778090917461,35.7,81414.32,0.0,-0.34772,0.00015,25.27826]
[1778090919266,35.7,81415.98,0.0,-0.34746,0.00015,25.27197]
[1778090924008,35.7,81412.24,0.0,-0.34802,0.00015,25.28561]
[1778090924355,35.7,81411.47,0.0,-0.34813,0.00015,25.28841]
[1778090926023,35.7,81411.47,0.0,-0.34813,0.00015,25.28841]
[1778090926069,35.69,81411.82,0.0,-0.34807,0.00015,25.28703]
[1778090932085,35.69,81410.85,0.0,-0.34821,0.00015,25.29029]
[1778090934123,35.69,81412.49,0.0,-0.34795,0.00015,25.28402]
[1778090934153,35.69,81412.49,0.0,-0.34795,0.00015,25.28388]
[1778090937158,35.69,81412.49,0.0,-0.34795,0.00015,25.28388]
[1778090937177,35.69,81412.49,0.0,-0.34795,0.00015,25.28388]
[1778090937247,35.69,81408.42,0.0,-0.34856,0.00015,25.29886]
[1778090938177,35.69,81408.42,0.0,-0.34856,0.00015,25.29886]
[1778090938184,35.69,81408.42,0.0,-0.34856,0.00015,25.29886]
[1778090938265,35.69,81402.52,0.0,-0.34945,0.00015,25.32068]
[1778090939716,35.68,81399.88,0.0,-0.34984,0.00015,25.33035]
[1778090943570,35.68,81399.71,0.0,-0.34986,0.00015,25.33067]
[1778090943940,35.68,81399.74,0.0,-0.34985,0.00015,25.33045]
[1778090945159,35.68,81399.74,0.0,-0.34985,0.00015,25.33045]
[1778090946168,35.68,81393.97,0.0,-0.35072,0.00015,25.35165]
[1778090946183,35.68,81393.97,0.0,-0.35072,0.00015,25.35165]
[1778090946319,35.68,81393.97,0.0,-0.35072,0.00015,25.35165]
[1778090946325,35.68,81389.98,0.0,-0.35133,0.00015,25.3663]
[1778090946597,35.68,81389.98,0.0,-0.35133,0.00015,25.3663]
[1778090946601,35.68,81389.98,0.0,-0.35133,0.00015,25.3663]
[1778090946802,35.68,81389.98,0.0,-0.35133,0.00015,25.3663]
[1778090946903,35.68,81384.9,0.0,-0.3521,0.00015,25.38483]
[1778090947538,35.68,81384.9,0.0,-0.3521,0.00015,25.38483]
[1778090947566,35.68,81384.9,0.0,-0.3521,0.00015,25.38483]
[1778090948293,35.68,81384.9,0.0,-0.3521,0.00015,25.38483]
[1778090948347,35.68,81381.42,0.0,-0.35264,0.00015,25.39751]
[1778090948928,35.68,81381.42,0.0,-0.35264,0.00015,25.39751]
[1778090950318,35.68,81378.17,0.0,-0.35313,0.00015,25.40927]
[1778090950353,35.68,81378.19,0.0,-0.35313,0.00015,25.40919]
[1778090954423,35.68,81378.42,0.0,-0.35309,0.00015,25.40833]
[1778090954460,35.68,81378.42,0.0,-0.35309,0.00015,25.40833]
[1778090954498,35.68,81378.42,0.0,-0.35309,0.00015,25.40833]
[1778090954601,35.68,81378.42,0.0,-0.35309,0.00015,25.40833]
[1778090956378,35.68,81378.42,0.0,-0.35309,0.00015,25.40833]
[1778090955818,35.68,81389.58,0.0,-0.35139,0.00015,25.36776]
[1778090956605,35.68,81389.58,0.0,-0.35139,0.00015,25.36776]
[1778090958400,35.68,81387.68,0.0,-0.35168,0.00015,25.37472]
[1778090959065,35.68,81386.64,0.0,-0.35184,0.00015,25.37853]
[1778090964480,35.68,81387.29,0.0,-0.35175,0.00015,25.37623]
[1778090964485,35.68,81387.29,0.0,-0.35175,0.00015,25.37623]
[1778090964759,35.68,81387.7,0.0,-0.35168,0.00015,25.37475]
[1778090966860,35.68,81387.73,0.0,-0.35168,0.00015,25.37467]
[1778090973043,35.68,81387.77,0.0,-0.35166,0.00015,25.37073]
[1778090975648,35.68,81386.85,0.0,-0.3518,0.00015,25.37413]
[1778090981876,35.68,81383.61,0.0,-0.35229,0.00015,25.38569]
[1778090984228,35.68,81382.21,0.0,-0.3525,0.00015,25.39078]
[1778090984309,35.68,81388.37,0.0,-0.35156,0.00015,25.36835]
[1778090984709,35.68,81388.37,0.0,-0.35156,0.00015,25.36835]
[1778090984715,35.68,81388.37,0.0,-0.35156,0.00015,25.36835]
[1778090984745,35.68,81388.37,0.0,-0.35156,0.00015,25.36835]
[1778090984827,35.68,81388.37,0.0,-0.35156,0.00015,25.36835]
[1778090989267,35.68,81389.1,0.0,-0.35145,0.00015,25.36574]
[1778090989273,35.68,81389.1,0.0,-0.35145,0.00015,25.36574]
[1778090989298,35.68,81389.1,0.0,-0.35145,0.00015,25.36574]
[1778090989312,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990024,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990074,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990140,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990147,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990196,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990389,35.68,81388.59,0.0,-0.35153,0.00015,25.36765]
[1778090990318,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090990530,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090990736,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090990747,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090990846,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090991212,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090991366,35.68,81392.86,0.0,-0.35088,0.00015,25.35202]
[1778090991214,35.68,81409.41,0.0,-0.34837,0.00015,25.29088]
[1778090991917,35.68,81409.41,0.0,-0.34837,0.00015,25.29088]
[1778090991926,35.68,81409.41,0.0,-0.34837,0.00015,25.29088]
[1778090992257,35.68,81423.1,0.0,-0.3463,0.00015,25.23941]
[1778090993263,35.68,81423.1,0.0,-0.3463,0.00015,25.23941]
[1778090993323,35.68,81423.1,0.0,-0.3463,0.00015,25.23941]
[1778090993365,35.68,81425.34,0.0,-0.34596,0.00015,25.2309]
[1778090993519,35.68,81425.34,0.0,-0.34596,0.00015,25.2309]
[1778090993579,35.68,81425.34,0.0,-0.34596,0.00015,25.2309]
[1778090993698,35.68,81425.34,0.0,-0.34596,0.00015,25.2309]
[1778090994356,35.68,81432.66,0.0,-0.34485,0.00015,25.20305]
[1778090995130,35.68,81432.66,0.0,-0.34485,0.00015,25.20305]
[1778090995201,35.68,81436.61,0.0,-0.34426,0.00015,25.18796]
[1778090995814,35.68,81436.61,0.0,-0.34426,0.00015,25.18796]
[1778090995989,35.68,81436.61,0.0,-0.34426,0.00015,25.18796]
[1778090996389,35.68,81436.61,0.0,-0.34426,0.00015,25.18796]
[1778090996193,35.68,81435.13,0.0,-0.34448,0.00015,25.19361]
[1778090996884,35.68,81435.13,0.0,-0.34448,0.00015,25.19361]
[1778090997094,35.68,81433.95,0.0,-0.34466,0.00015,25.19811]
[1778090998912,35.68,81433.17,0.0,-0.34477,0.00015,25.20108]
[1778090999051,35.68,81429.84,0.0,-0.34528,0.00015,25.21376]
[1778091002919,35.68,81425.1,0.0,-0.34599,0.00015,25.23169]
[1778091008073,35.68,81424.67,0.0,-0.34605,0.00015,25.23315]
[1778091008984,35.68,81424.35,0.0,-0.34609,0.00015,25.2343]
[1778091009084,35.68,81424.22,0.0,-0.34611,0.00015,25.23479]
[1778091010937,35.68,81424.22,0.0,-0.34611,0.00015,25.23472]
[1778091011190,35.68,81421.26,0.0,-0.34656,0.00015,25.24591]
[1778091011871,35.68,81421.26,0.0,-0.34656,0.00015,25.24591]
[1778091011874,35.68,81421.26,0.0,-0.34656,0.00015,25.24591]
[1778091012373,35.68,81403.24,0.0,-0.34929,0.00015,25.31322]
[1778091012556,35.68,81403.24,0.0,-0.34929,0.00015,25.31322]
[1778091013151,35.68,81403.24,0.0,-0.34929,0.00015,25.31322]
[1778091013319,35.68,81403.24,0.0,-0.34929,0.00015,25.31322]
[1778091013420,35.67,81403.64,0.0,-0.34922,0.00015,25.31165]
[1778091018964,35.67,81405.38,0.0,-0.34894,0.00015,25.30471]
[1778091021910,35.67,81406.61,0.0,-0.34874,0.00015,25.29989]
[1778091022582,35.67,81407.53,0.0,-0.3486,0.00015,25.29647]
[1778091024371,35.67,81389.59,0.0,-0.35132,0.00015,25.36244]
[1778091025176,35.67,81389.59,0.0,-0.35132,0.00015,25.36244]
[1778091025180,35.67,81389.59,0.0,-0.35132,0.00015,25.36244]
[1778091025186,35.67,81389.59,0.0,-0.35132,0.00015,25.36244]
[1778091025421,35.67,81388.74,0.0,-0.35145,0.00015,25.36557]
[1778091031156,35.67,81391.56,0.0,-0.35101,0.00015,25.35153]
[1778091033702,35.67,81393.38,0.0,-0.35074,0.00015,25.34491]
[1778091034286,35.67,81393.38,0.0,-0.35074,0.00015,25.34491]
[1778091034294,35.67,81393.38,0.0,-0.35074,0.00015,25.34491]
[1778091034382,35.67,81388.38,0.0,-0.3515,0.00015,25.36323]
[1778091036073,35.67,81382.26,0.0,-0.35243,0.00015,25.38561]
[1778091037105,35.67,81380.6,0.0,-0.35268,0.00015,25.39163]
[1778091043239,35.67,81379.58,0.0,-0.35284,0.00015,25.39534]
[1778091048274,35.67,81379.94,0.0,-0.35278,0.00015,25.39403]
[1778091054319,35.67,81379.6,0.0,-0.35284,0.00015,25.39527]
[1778091058345,35.67,81381.19,0.0,-0.35259,0.00015,25.38951]
[1778091063380,35.67,81379.65,0.0,-0.35283,0.00015,25.39512]
[1778091067586,35.67,81382.13,0.0,-0.35245,0.00015,25.38615]
[1778091068415,35.67,81384.24,0.0,-0.35213,0.00015,25.37849]
[1778091068600,35.67,81384.24,0.0,-0.35213,0.00015,25.37849]
[1778091069619,35.67,81385.09,0.0,-0.352,0.00015,25.37544]
[1778091069650,35.67,81385.09,0.0,-0.352,0.00015,25.37544]
[1778091071086,35.67,81391.87,0.0,-0.35097,0.00015,25.3507]
[1778091071435,35.67,81392.06,0.0,-0.35095,0.00015,25.35]
[1778091074454,35.67,81394.01,0.0,-0.35065,0.00015,25.34292]
[1778091074480,35.67,81396.8,0.0,-0.35023,0.00015,25.3327]
[1778091074572,35.67,81396.8,0.0,-0.35023,0.00015,25.3327]
[1778091080166,35.67,81398.85,0.0,-0.34993,0.00015,25.32537]
[1778091080498,35.67,81394.48,0.0,-0.35059,0.00015,25.3414]
[1778091081340,35.67,81394.48,0.0,-0.35059,0.00015,25.3414]
[1778091083232,35.67,81390.4,0.0,-0.35121,0.00015,25.35639]
[1778091083516,35.67,81391.9,0.0,-0.35098,0.00015,25.35092]
[1778091084075,35.67,81391.9,0.0,-0.35098,0.00015,25.35092]
[1778091084101,35.67,81391.9,0.0,-0.35098,0.00015,25.35092]
[1778091084696,35.67,81391.48,0.0,-0.35105,0.00015,25.35245]
[1778091084739,35.67,81391.48,0.0,-0.35105,0.00015,25.35245]
[1778091090836,35.67,81391.37,0.0,-0.35107,0.00015,25.35299]
[1778091092083,35.68,81390.51,0.0,-0.35118,0.00015,25.35229]
[1778091092514,35.68,81388.07,0.0,-0.35155,0.00015,25.36123]
[1778091096690,35.68,81383.11,0.0,-0.35231,0.00015,25.37931]
[1778091096723,35.68,81383.11,0.0,-0.35231,0.00015,25.37931]
[1778091096858,35.68,81383.11,0.0,-0.35231,0.00015,25.37931]
[1778091097395,35.68,81383.11,0.0,-0.35231,0.00015,25.37931]
[1778091097425,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091097968,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091097991,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091098073,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091098284,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091098357,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091098378,35.68,81380.98,0.0,-0.35263,0.00015,25.38703]
[1778091098445,35.68,81376.71,0.0,-0.35328,0.00015,25.40248]
[1778091099518,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091099657,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091099754,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091099930,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091099941,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091100219,35.68,81366.33,0.0,-0.35487,0.00015,25.43971]
[1778091100532,35.67,81368.02,0.0,-0.3546,0.00015,25.43357]
[1778091101463,35.67,81368.02,0.0,-0.3546,0.00015,25.43357]
[1778091101476,35.67,81368.02,0.0,-0.3546,0.00015,25.43357]
[1778091101539,35.67,81368.02,0.0,-0.3546,0.00015,25.43357]
[1778091101491,35.67,81367.53,0.0,-0.35468,0.00015,25.43532]
[1778091101681,35.67,81367.53,0.0,-0.35468,0.00015,25.43532]
[1778091101744,35.67,81367.53,0.0,-0.35468,0.00015,25.43532]
[1778091102460,35.67,81367.53,0.0,-0.35468,0.00015,25.43532]
[1778091102482,35.67,81367.53,0.0,-0.35468,0.00015,25.43532]
[1778091103222,35.67,81381.9,0.0,-0.35249,0.00015,25.3835]
[1778091105539,35.67,81385.08,0.0,-0.352,0.00015,25.37191]
[1778091106193,35.67,81383.55,0.0,-0.35223,0.00015,25.37746]
[1778091108395,35.67,81383.55,0.0,-0.35223,0.00015,25.37747]
[1778091108460,35.67,81383.55,0.0,-0.35223,0.00015,25.37747]
[1778091108455,35.67,81384.79,0.0,-0.35204,0.00015,25.37295]
[1778091111128,35.67,81389.55,0.0,-0.35132,0.00015,25.35559]
[1778091111155,35.67,81389.55,0.0,-0.35132,0.00015,25.35559]
[1778091111562,35.67,81391.1,0.0,-0.35108,0.00015,25.34993]
[1778091111718,35.67,81391.1,0.0,-0.35108,0.00015,25.34994]
[1778091116753,35.67,81387.27,0.0,-0.35167,0.00015,25.36401]
[1778091120924,35.67,81385.64,0.0,-0.35192,0.00015,25.36998]
[1778091120973,35.67,81385.64,0.0,-0.35192,0.00015,25.36998]
[1778091120977,35.67,81385.64,0.0,-0.35192,0.00015,25.36998]
[1778091121091,35.67,81385.64,0.0,-0.35192,0.00015,25.36998]
[1778091121205,35.67,81385.64,0.0,-0.35192,0.00015,25.36998]
[1778091121347,35.67,81383.81,0.0,-0.3522,0.00015,25.37665]
[1778091121678,35.67,81383.81,0.0,-0.3522,0.00015,25.37665]
[1778091122140,35.67,81370.18,0.0,-0.35428,0.00015,25.42587]
[1778091123712,35.67,81366.73,0.0,-0.3548,0.00015,25.43822]
[1778091123802,35.67,81366.73,0.0,-0.3548,0.00015,25.43819]
[1778091124683,35.67,81366.73,0.0,-0.3548,0.00015,25.43819]
[1778091125038,35.67,81366.73,0.0,-0.3548,0.00015,25.43819]
[1778091125560,35.67,81366.73,0.0,-0.3548,0.00015,25.43819]
[1778091125755,35.67,81362.48,0.0,-0.35545,0.00015,25.4533]
[1778091125962,35.67,81362.48,0.0,-0.35545,0.00015,25.4533]
[1778091126498,35.67,81327.92,0.0,-0.36074,0.00015,25.57398]
[1778091127126,35.67,81327.92,0.0,-0.36074,0.00015,25.57398]
[1778091127424,35.67,81320.49,0.0,-0.36188,0.00015,25.59927]
[1778091127595,35.67,81320.49,0.0,-0.36188,0.00015,25.59927]
[1778091127759,35.67,81320.49,0.0,-0.36188,0.00015,25.59927]
[1778091128248,35.67,81320.49,0.0,-0.36188,0.00015,25.59927]
[1778091128429,35.67,81320.49,0.0,-0.36188,0.00015,25.59927]
[1778091128508,35.67,81317.82,0.0,-0.36229,0.00015,25.60831]
[1778091128595,35.67,81317.82,0.0,-0.36229,0.00015,25.60831]
[1778091128626,35.67,81317.82,0.0,-0.36229,0.00015,25.60831]
[1778091129191,35.67,81311.97,0.0,-0.36319,0.00015,25.62807]
[1778091129881,35.67,81311.97,0.0,-0.36319,0.00015,25.62807]
[1778091130046,35.67,81311.97,0.0,-0.36319,0.00015,25.62807]
[1778091130097,35.67,81306.78,0.0,-0.36399,0.00015,25.64543]
[1778091135519,35.67,81303.47,0.0,-0.36449,0.00015,25.65632]
[1778091135671,35.67,81303.37,0.0,-0.36451,0.00015,25.6566]
[1778091135695,35.67,81303.37,0.0,-0.36451,0.00015,25.6566]
[1778091136259,35.67,81300.66,0.0,-0.36492,0.00015,25.66557]
[1778091140624,35.67,81298.56,0.0,-0.36524,0.00015,25.67228]
[1778091141581,35.66,81291.41,0.0,-0.36634,0.00015,25.69583]
[1778091141783,35.66,81291.41,0.0,-0.36634,0.00015,25.69583]
[1778091141974,35.66,81291.41,0.0,-0.36634,0.00015,25.69583]
[1778091142381,35.66,81291.41,0.0,-0.36634,0.00015,25.69583]
[1778091142571,35.66,81291.41,0.0,-0.36634,0.00015,25.69583]
[1778091142484,35.66,81277.81,0.0,-0.36844,0.00015,25.74019]
[1778091142806,35.66,81277.81,0.0,-0.36844,0.00015,25.74019]
[1778091142972,35.66,81277.81,0.0,-0.36844,0.00015,25.74019]
[1778091143045,35.66,81277.81,0.0,-0.36844,0.00015,25.74019]
[1778091143519,35.66,81251.86,0.0,-0.37247,0.00016,25.82278]
[1778091143911,35.66,81251.86,0.0,-0.37247,0.00016,25.82278]
[1778091143966,35.66,81251.86,0.0,-0.37247,0.00016,25.82278]
[1778091143969,35.66,81251.86,0.0,-0.37247,0.00016,25.82278]
[1778091144055,35.66,81251.86,0.0,-0.37247,0.00016,25.82278]
[1778091144541,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091144688,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091144861,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091144973,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091144981,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091145198,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091145276,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091145377,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091145475,35.66,81252.82,0.0,-0.37232,0.00016,25.81973]
[1778091145480,35.66,81257.18,0.0,-0.37164,0.00016,25.80597]
[1778091146019,35.66,81257.18,0.0,-0.37164,0.00016,25.80597]
[1778091147512,35.66,81271.19,0.0,-0.36946,0.00016,25.76133]
[1778091150314,35.66,81272.8,0.0,-0.36921,0.00015,25.75616]
[1778091150329,35.66,81272.8,0.0,-0.36921,0.00015,25.75616]
[1778091150367,35.66,81273.06,0.0,-0.36917,0.00015,25.75532]
[1778091152087,35.66,81273.06,0.0,-0.36915,0.00016,25.7515]
[1778091152127,35.66,81273.06,0.0,-0.36915,0.00016,25.7515]
[1778091152457,35.66,81273.06,0.0,-0.36915,0.00016,25.7515]
[1778091152607,35.66,81282.06,0.0,-0.36776,0.00015,25.72238]
[1778091153479,35.66,81282.06,0.0,-0.36776,0.00015,25.72238]
[1778091153521,35.66,81282.06,0.0,-0.36776,0.00015,25.72238]
[1778091153550,35.66,81289.65,0.0,-0.36659,0.00015,25.69758]
[1778091153914,35.66,81289.65,0.0,-0.36659,0.00015,25.69758]
[1778091153940,35.66,81289.65,0.0,-0.36659,0.00015,25.69758]
[1778091155192,35.66,81295.25,0.0,-0.36571,0.00015,25.67895]
[1778091155214,35.66,81295.25,0.0,-0.36571,0.00015,25.67895]
[1778091155453,35.66,81295.25,0.0,-0.36571,0.00015,25.67895]
[1778091155483,35.66,81295.25,0.0,-0.36571,0.00015,25.67895]
[1778091156111,35.66,81294.06,0.0,-0.36589,0.00015,25.68281]
[1778091156148,35.66,81292.73,0.0,-0.3661,0.00015,25.68712]
[1778091157180,35.66,81292.73,0.0,-0.3661,0.00015,25.68712]
[1778091158232,35.66,81285.75,0.0,-0.36717,0.00015,25.70995]
[1778091158444,35.66,81281.49,0.0,-0.36783,0.00015,25.72375]
[1778091159665,35.65,81283.37,0.0,-0.36753,0.00015,25.71753]
[1778091160018,35.65,81283.37,0.0,-0.36753,0.00015,25.71753]
[1778091162542,35.65,81284.15,0.0,-0.3674,0.00015,25.7148]
[1778091162589,35.65,81285.08,0.0,-0.36726,0.00015,25.71167]
[1778091168256,35.64,81289.14,0.0,-0.36661,0.00015,25.69793]
[1778091170285,35.64,81287.25,0.0,-0.36689,0.00015,25.70395]
[1778091172304,35.64,81290.06,0.0,-0.36645,0.00015,25.69456]
[1778091177603,35.63,81289.38,0.0,-0.36654,0.00015,25.69636]
[1778091178370,35.63,81289.58,0.0,-0.3665,0.00015,25.69562]
[1778091178459,35.63,81292.48,0.0,-0.36605,0.00015,25.68598]
[1778091179630,35.63,81296.3,0.0,-0.36546,0.00015,25.67327]
[1778091179763,35.63,81296.3,0.0,-0.36546,0.00015,25.67327]
[1778091179777,35.63,81296.3,0.0,-0.36546,0.00015,25.67327]
[1778091179832,35.63,81296.3,0.0,-0.36546,0.00015,25.67327]
[1778091179857,35.63,81296.3,0.0,-0.36546,0.00015,25.67327]
[1778091180718,35.63,81301.11,0.0,-0.36471,0.00015,25.65722]
[1778091180902,35.63,81301.11,0.0,-0.36471,0.00015,25.65722]
[1778091181287,35.63,81301.11,0.0,-0.36471,0.00015,25.65722]
[1778091181317,35.63,81301.11,0.0,-0.36471,0.00015,25.65722]
[1778091181327,35.63,81301.11,0.0,-0.36471,0.00015,25.65722]
[1778091181905,35.63,81298.19,0.0,-0.36516,0.00015,25.66687]
[1778091181944,35.63,81298.19,0.0,-0.36516,0.00015,25.66687]
[1778091182446,35.63,81298.19,0.0,-0.36516,0.00015,25.66687]
[1778091182552,35.63,81298.19,0.0,-0.36516,0.00015,25.66687]
[1778091182578,35.63,81294.86,0.0,-0.36567,0.00015,25.67784]
[1778091185193,35.63,81296.18,0.0,-0.36546,0.00015,25.67333]
[1778091185264,35.63,81296.18,0.0,-0.36546,0.00015,25.67333]
[1778091185522,35.63,81298.93,0.0,-0.36503,0.00015,25.66414]
[1778091185809,35.63,81298.93,0.0,-0.36503,0.00015,25.66414]
[1778091186342,35.62,81298.93,0.0,-0.36503,0.00015,25.66408]
[1778091186779,35.62,81298.93,0.0,-0.36503,0.00015,25.66408]
[1778091186916,35.62,81298.93,0.0,-0.36503,0.00015,25.66408]
[1778091187347,35.62,81299.84,0.0,-0.36489,0.00015,25.66099]
[1778091189231,35.62,81297.63,0.0,-0.36523,0.00015,25.66828]
[1778091189254,35.62,81297.63,0.0,-0.36523,0.00015,25.66828]
[1778091189362,35.62,81297.63,0.0,-0.36522,0.00015,25.66821]
[1778091189725,35.62,81297.63,0.0,-0.36522,0.00015,25.66821]
[1778091189756,35.62,81297.63,0.0,-0.36522,0.00015,25.66821]
[1778091189768,35.62,81297.63,0.0,-0.36522,0.00015,25.66821]
[1778091190496,35.62,81297.63,0.0,-0.36522,0.00015,25.66821]
[1778091193071,35.62,81290.42,0.0,-0.36633,0.00015,25.69183]
[1778091193100,35.62,81290.42,0.0,-0.36633,0.00015,25.69183]
[1778091193133,35.62,81290.42,0.0,-0.36633,0.00015,25.69183]
[1778091193211,35.62,81290.42,0.0,-0.36633,0.00015,25.69183]
[1778091193250,35.62,81290.42,0.0,-0.36633,0.00015,25.69183]
[1778091193547,35.62,81283.8,0.0,-0.36735,0.00015,25.71347]
[1778091194455,35.62,81283.8,0.0,-0.36735,0.00015,25.71347]
[1778091194462,35.62,81283.8,0.0,-0.36735,0.00015,25.71347]
[1778091194546,35.62,81283.8,0.0,-0.36735,0.00015,25.71347]
[1778091194554,35.62,81283.8,0.0,-0.36735,0.00015,25.71347]
[1778091194612,35.62,81285.34,0.0,-0.36711,0.00015,25.70846]
[1778091195859,35.62,81291.44,0.0,-0.36616,0.00015,25.68833]
[1778091195885,35.62,81291.44,0.0,-0.36616,0.00015,25.68833]
[1778091196317,35.62,81291.44,0.0,-0.36616,0.00015,25.68833]
[1778091196419,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091196953,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091197066,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091197616,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091197685,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091197786,35.62,81299.52,0.0,-0.36491,0.00015,25.66148]
[1778091197637,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091197997,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091198053,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091198182,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091198495,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091198606,35.62,81303.94,0.0,-0.36423,0.00015,25.64666]
[1778091200521,35.62,81315.52,0.0,-0.36244,0.00015,25.60758]
[1778091200821,35.61,81319.82,0.0,-0.36177,0.00015,25.59294]
[1778091201157,35.61,81319.82,0.0,-0.36177,0.00015,25.59294]
[1778091201959,35.61,81319.82,0.0,-0.36177,0.00015,25.59293]
[1778091201985,35.61,81319.82,0.0,-0.36177,0.00015,25.59293]
[1778091204348,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204422,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204459,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204480,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204489,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204533,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204582,35.61,81319.94,0.0,-0.36175,0.00015,25.5925]
[1778091204619,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091204698,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091204749,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091205073,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091205099,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091205305,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091205645,35.61,81330.72,0.0,-0.36009,0.00015,25.55553]
[1778091205602,35.61,81346.15,0.0,-0.35772,0.00015,25.50186]
[1778091205883,35.61,81346.15,0.0,-0.35772,0.00015,25.50186]
[1778091206394,35.61,81346.15,0.0,-0.35772,0.00015,25.50186]
[1778091206590,35.61,81346.15,0.0,-0.35772,0.00015,25.50186]
[1778091206611,35.61,81360.81,0.0,-0.35547,0.00015,25.45001]
[1778091206830,35.61,81360.81,0.0,-0.35547,0.00015,25.45001]
[1778091207595,35.61,81360.81,0.0,-0.35547,0.00015,25.45001]
[1778091207500,35.61,81361.25,0.0,-0.35541,0.00015,25.44845]
[1778091207717,35.61,81361.25,0.0,-0.35541,0.00015,25.44845]
[1778091207955,35.61,81361.25,0.0,-0.35541,0.00015,25.44845]
[1778091208785,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091208800,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091209125,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091209234,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091209408,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091209588,35.61,81365.8,0.0,-0.35471,0.00015,25.43221]
[1778091209661,35.61,81369.33,0.0,-0.35417,0.00015,25.41958]
[1778091211283,35.61,81372.68,0.0,-0.35366,0.00015,25.4075]
[1778091211391,35.61,81372.68,0.0,-0.35366,0.00015,25.4075]
[1778091211442,35.61,81372.68,0.0,-0.35366,0.00015,25.4075]
[1778091211562,35.61,81372.68,0.0,-0.35366,0.00015,25.4075]
[1778091211647,35.61,81372.68,0.0,-0.35366,0.00015,25.4075]
[1778091211663,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091211875,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212020,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212219,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212402,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212413,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212625,35.61,81383.45,0.0,-0.352,0.00015,25.36454]
[1778091212582,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091212931,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091212976,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091213124,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091213135,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091213245,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091213342,35.61,81396.44,0.0,-0.35002,0.00015,25.31671]
[1778091213541,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091213766,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091213819,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091213915,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091213921,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091213929,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091214393,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091214424,35.61,81396.68,0.0,-0.34998,0.00015,25.31582]
[1778091214549,35.61,81407.71,0.0,-0.3483,0.00015,25.27464]
[1778091214775,35.61,81407.71,0.0,-0.3483,0.00015,25.27464]
[1778091215647,35.61,81407.71,0.0,-0.3483,0.00015,25.27464]
[1778091215556,35.61,81415.48,0.0,-0.34711,0.00015,25.24544]
[1778091218622,35.61,81418.18,0.0,-0.3467,0.00015,25.23517]
[1778091218842,35.61,81418.07,0.0,-0.34672,0.00015,25.23554]
[1778091219806,35.61,81417.3,0.0,-0.34683,0.00015,25.23841]
[1778091220100,35.61,81417.3,0.0,-0.34683,0.00015,25.23841]
[1778091220836,35.61,81418.5,0.0,-0.34665,0.00015,25.23383]
[1778091221601,35.61,81424.0,0.0,-0.34581,0.00015,25.21295]
[1778091223107,35.61,81427.27,0.0,-0.34532,0.00015,25.20049]
[1778091228233,35.61,81429.0,0.0,-0.34505,0.00015,25.19381]
[1778091228651,35.61,81428.0,0.0,-0.3452,0.00015,25.19761]
[1778091229961,35.61,81426.64,0.0,-0.34541,0.00015,25.20277]
[1778091231774,35.61,81423.36,0.0,-0.3459,0.00015,25.21518]
[1778091235980,35.61,81422.48,0.0,-0.34603,0.00015,25.2184]
[1778091236018,35.61,81422.48,0.0,-0.34603,0.00015,25.2184]
[1778091236898,35.61,81422.88,0.0,-0.34597,0.00015,25.21688]
[1778091237544,35.61,81422.88,0.0,-0.34597,0.00015,25.21688]
[1778091239475,35.6,81414.3,0.0,-0.34727,0.00015,25.24914]
[1778091239770,35.6,81414.3,0.0,-0.34727,0.00015,25.24914]
[1778091239794,35.6,81414.3,0.0,-0.34727,0.00015,25.24914]
[1778091240826,35.6,81413.66,0.0,-0.34736,0.00015,25.25154]
[1778091240873,35.6,81413.66,0.0,-0.34736,0.00015,25.25154]
[1778091242073,35.6,81413.78,0.0,-0.34734,0.00015,25.25103]
[1778091243082,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243517,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243527,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243556,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243585,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243688,35.6,81413.3,0.0,-0.34741,0.00015,25.25277]
[1778091243601,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091243767,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091243785,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091243792,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091243859,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091243919,35.6,81416.24,0.0,-0.34696,0.00015,25.24157]
[1778091244604,35.6,81407.31,0.0,-0.34832,0.00015,25.27505]
[1778091245101,35.6,81407.31,0.0,-0.34832,0.00015,25.27505]
[1778091245108,35.6,81407.31,0.0,-0.34832,0.00015,25.27505]
[1778091245141,35.6,81404.61,0.0,-0.34873,0.00015,25.28513]
[1778091247533,35.6,81409.08,0.0,-0.34804,0.00015,25.26834]
[1778091249378,35.6,81405.56,0.0,-0.34857,0.00015,25.28133]
[1778091249414,35.6,81405.56,0.0,-0.34857,0.00015,25.28133]
[1778091251171,35.6,81410.14,0.0,-0.34787,0.00015,25.26393]
[1778091255264,35.59,81413.18,0.0,-0.3474,0.00015,25.25228]
[1778091257234,35.59,81412.66,0.0,-0.34747,0.00015,25.25409]
[1778091257877,35.59,81413.59,0.0,-0.34733,0.00015,25.25052]
[1778091258279,35.59,81413.59,0.0,-0.34733,0.00015,25.25052]
[1778091258283,35.59,81414.69,0.0,-0.34716,0.00015,25.2463]
[1778091258740,35.59,81414.69,0.0,-0.34716,0.00015,25.2463]
[1778091259272,35.59,81414.69,0.0,-0.34716,0.00015,25.2463]
[1778091259340,35.59,81423.5,0.0,-0.34582,0.00015,25.21288]
[1778091260091,35.59,81423.5,0.0,-0.34582,0.00015,25.21288]
[1778091260251,35.59,81427.3,0.0,-0.34524,0.00015,25.19834]
[1778091264978,35.59,81426.75,0.0,-0.34531,0.00015,25.20026]
[1778091267345,35.59,81435.1,0.0,-0.34405,0.00015,25.16821]
[1778091267484,35.59,81435.1,0.0,-0.34405,0.00015,25.16821]
[1778091267569,35.59,81434.3,0.0,-0.34417,0.00015,25.17124]
[1778091268040,35.59,81434.3,0.0,-0.34417,0.00015,25.17124]
[1778091268387,35.59,81434.3,0.0,-0.34417,0.00015,25.17124]
[1778091268487,35.59,81437.29,0.0,-0.34371,0.00015,25.15975]
[1778091269530,35.59,81447.12,0.0,-0.34223,0.00015,25.12169]
[1778091272347,35.59,81449.33,0.0,-0.3419,0.00015,25.11312]
[1778091273030,35.59,81449.16,0.0,-0.34191,0.00015,25.10994]
[1778091273357,35.59,81449.16,0.0,-0.34191,0.00015,25.10994]
[1778091273937,35.59,81448.89,0.0,-0.34195,0.00015,25.11099]
[1778091275437,35.59,81448.58,0.0,-0.34199,0.00015,25.11214]
[1778091276202,35.59,81444.1,0.0,-0.34267,0.00015,25.12949]
[1778091276223,35.59,81444.1,0.0,-0.34267,0.00015,25.12949]
[1778091276232,35.59,81444.1,0.0,-0.34267,0.00015,25.12949]
[1778091278715,35.58,81444.66,0.0,-0.34258,0.00015,25.12721]
[1778091278747,35.58,81444.66,0.0,-0.34258,0.00015,25.12721]
[1778091279486,35.58,81446.65,0.0,-0.34227,0.00015,25.11942]
[1778091280121,35.58,81451.37,0.0,-0.34156,0.00015,25.10093]
[1778091280153,35.58,81451.37,0.0,-0.34156,0.00015,25.10093]
[1778091280463,35.58,81451.08,0.0,-0.3416,0.00015,25.10206]
[1778091281427,35.58,81451.08,0.0,-0.3416,0.00015,25.10206]
[1778091281457,35.58,81451.08,0.0,-0.3416,0.00015,25.10206]
[1778091281509,35.58,81451.08,0.0,-0.3416,0.00015,25.10206]
[1778091281826,35.58,81456.22,0.0,-0.34082,0.00015,25.08179]
[1778091281850,35.58,81456.22,0.0,-0.34082,0.00015,25.08179]
[1778091281856,35.58,81456.22,0.0,-0.34082,0.00015,25.08179]
[1778091282515,35.58,81456.22,0.0,-0.34082,0.00015,25.08179]
[1778091282540,35.58,81456.22,0.0,-0.34082,0.00015,25.08179]
[1778091283513,35.58,81458.42,0.0,-0.34049,0.00015,25.07305]
[1778091284126,35.58,81458.7,0.0,-0.34044,0.00015,25.07184]
[1778091284152,35.58,81458.7,0.0,-0.34044,0.00015,25.07184]
[1778091284156,35.58,81458.7,0.0,-0.34044,0.00015,25.07184]
[1778091287306,35.58,81456.95,0.0,-0.3407,0.00015,25.0785]
[1778091287516,35.58,81456.95,0.0,-0.3407,0.00015,25.0785]
[1778091287564,35.58,81456.95,0.0,-0.3407,0.00015,25.0785]
[1778091287617,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091287803,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091287966,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091287982,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091288020,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091288501,35.58,81457.97,0.0,-0.34053,0.00015,25.07429]
[1778091288540,35.57,81467.18,0.0,-0.33914,0.00015,25.03786]
[1778091289592,35.57,81467.18,0.0,-0.33914,0.00015,25.03786]
[1778091289691,35.57,81471.91,0.0,-0.33843,0.00015,25.01901]
[1778091293626,35.57,81469.99,0.0,-0.33872,0.00015,25.02652]
[1778091299164,35.57,81471.01,0.0,-0.33855,0.00015,25.02206]
[1778091301054,35.57,81470.76,0.0,-0.33858,0.00015,25.023]
[1778091302130,35.57,81470.76,0.0,-0.33858,0.00015,25.02294]
[1778091306881,35.57,81473.75,0.0,-0.33812,0.00015,25.01078]
[1778091307032,35.57,81473.75,0.0,-0.33812,0.00015,25.01078]
[1778091307273,35.57,81473.75,0.0,-0.33812,0.00015,25.01078]
[1778091307372,35.57,81473.75,0.0,-0.33812,0.00015,25.01078]
[1778091307623,35.57,81473.75,0.0,-0.33812,0.00015,25.01078]
[1778091307656,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091307943,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308018,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308149,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308233,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308354,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308383,35.57,81481.09,0.0,-0.33702,0.00015,24.98138]
[1778091308455,35.56,81491.5,0.0,-0.33546,0.00015,24.93939]
[1778091309510,35.56,81491.5,0.0,-0.33546,0.00015,24.93939]
[1778091309516,35.56,81491.5,0.0,-0.33546,0.00015,24.93939]
[1778091309518,35.56,81491.5,0.0,-0.33546,0.00015,24.93939]
[1778091309705,35.56,81494.3,0.0,-0.33502,0.00015,24.92765]
[1778091309972,35.56,81494.3,0.0,-0.33502,0.00015,24.92765]
[1778091310009,35.56,81494.3,0.0,-0.33502,0.00015,24.92765]
[1778091310556,35.56,81493.8,0.0,-0.3351,0.00015,24.92968]
[1778091311463,35.56,81493.8,0.0,-0.3351,0.00015,24.92968]
[1778091311481,35.56,81493.8,0.0,-0.3351,0.00015,24.92968]
[1778091311488,35.56,81493.8,0.0,-0.3351,0.00015,24.92968]
[1778091311570,35.56,81493.8,0.0,-0.3351,0.00015,24.92968]
[1778091311664,35.56,81492.94,0.0,-0.33522,0.00015,24.93303]
[1778091311824,35.56,81492.94,0.0,-0.33522,0.00015,24.93303]
[1778091313268,35.56,81500.78,0.0,-0.33404,0.00015,24.90096]
[1778091313888,35.56,81500.78,0.0,-0.33404,0.00015,24.90096]
[1778091315112,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091315139,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091315149,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091315225,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091315484,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091315499,35.56,81502.44,0.0,-0.33379,0.00015,24.89403]
[1778091316109,35.56,81513.26,0.0,-0.33216,0.00015,24.84932]
[1778091316811,35.56,81515.46,0.0,-0.33184,0.00015,24.84023]
[1778091316852,35.56,81515.46,0.0,-0.33184,0.00015,24.84023]
[1778091317905,35.55,81514.05,0.0,-0.33204,0.00015,24.84586]
[1778091317906,35.55,81514.05,0.0,-0.33204,0.00015,24.84586]
[1778091318755,35.55,81512.44,0.0,-0.33228,0.00015,24.8524]
[1778091319247,35.55,81512.44,0.0,-0.33228,0.00015,24.8524]
[1778091319280,35.55,81512.44,0.0,-0.33228,0.00015,24.8524]
[1778091319336,35.55,81508.96,0.0,-0.3328,0.00015,24.86673]
[1778091320226,35.55,81508.96,0.0,-0.3328,0.00015,24.86673]
[1778091320627,35.55,81508.21,0.0,-0.3329,0.00015,24.86959]
[1778091322569,35.55,81506.51,0.0,-0.33315,0.00015,24.87645]
[1778091323285,35.55,81504.08,0.0,-0.33351,0.00015,24.88629]
[1778091323783,35.55,81504.08,0.0,-0.33351,0.00015,24.88629]
[1778091323971,35.55,81501.81,0.0,-0.33385,0.00015,24.89558]
[1778091324347,35.55,81501.81,0.0,-0.33384,0.00015,24.89544]
[1778091326186,35.55,81500.83,0.0,-0.33398,0.00015,24.89916]
[1778091327995,35.54,81501.09,0.0,-0.33394,0.00015,24.89795]
[1778091328375,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091328939,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091329106,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091329118,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091329677,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091329709,35.54,81502.16,0.0,-0.33377,0.00015,24.89343]
[1778091329750,35.54,81497.22,0.0,-0.3345,0.00015,24.91331]
[1778091329935,35.54,81497.22,0.0,-0.3345,0.00015,24.91331]
[1778091329942,35.54,81497.22,0.0,-0.3345,0.00015,24.91331]
[1778091330697,35.54,81492.2,0.0,-0.33525,0.00015,24.93357]
[1778091333857,35.54,81498.49,0.0,-0.33429,0.00015,24.90413]
[1778091333898,35.54,81498.49,0.0,-0.33429,0.00015,24.90413]
[1778091333940,35.54,81498.49,0.0,-0.33429,0.00015,24.90413]
[1778091334070,35.54,81498.49,0.0,-0.33429,0.00015,24.90413]
[1778091334417,35.54,81498.49,0.0,-0.33429,0.00015,24.90413]
[1778091336226,35.54,81499.38,0.0,-0.33416,0.00015,24.90054]
[1778091336251,35.54,81499.38,0.0,-0.33416,0.00015,24.90054]
[1778091336259,35.54,81499.38,0.0,-0.33416,0.00015,24.90054]
[1778091337507,35.54,81499.78,0.0,-0.33409,0.00015,24.89875]
[1778091337523,35.54,81499.78,0.0,-0.33409,0.00015,24.89875]
[1778091337771,35.54,81497.85,0.0,-0.33438,0.00015,24.90651]
[1778091338374,35.54,81497.85,0.0,-0.33438,0.00015,24.90651]
[1778091343526,35.54,81495.25,0.0,-0.33477,0.00015,24.91721]
[1778091346197,35.54,81496.67,0.0,-0.33456,0.00015,24.91148]
[1778091346761,35.54,81496.67,0.0,-0.33456,0.00015,24.91148]
[1778091348661,35.54,81494.77,0.0,-0.33485,0.00015,24.91922]
[1778091350248,35.54,81494.5,0.0,-0.33488,0.00015,24.92015]
[1778091350251,35.54,81494.5,0.0,-0.33488,0.00015,24.92015]
[1778091350769,35.54,81494.5,0.0,-0.33488,0.00015,24.92015]
[1778091351232,35.54,81494.12,0.0,-0.33493,0.00015,24.9215]
[1778091352273,35.54,81494.12,0.0,-0.33493,0.00015,24.9215]
[1778091352546,35.53,81494.06,0.0,-0.33493,0.00015,24.92137]
[1778091355790,35.53,81493.4,0.0,-0.33501,0.00015,24.92368]
[1778091355796,35.53,81493.4,0.0,-0.33501,0.00015,24.92368]
[1778091356574,35.53,81492.77,0.0,-0.33509,0.00015,24.92587]
[1778091358973,35.53,81491.73,0.0,-0.33525,0.00015,24.9301]
[1778091360190,35.53,81491.45,0.0,-0.33529,0.00015,24.93124]
[1778091360353,35.53,81491.45,0.0,-0.33529,0.00015,24.93124]
[1778091360603,35.53,81489.53,0.0,-0.33558,0.00015,24.93903]
[1778091363510,35.53,81486.59,0.0,-0.33602,0.00015,24.95091]
[1778091363538,35.53,81486.59,0.0,-0.33602,0.00015,24.95091]
[1778091364396,35.53,81493.17,0.0,-0.33503,0.00015,24.92426]
[1778091364620,35.53,81493.17,0.0,-0.33503,0.00015,24.92426]
[1778091364786,35.53,81487.54,0.0,-0.33588,0.00015,24.94708]
[1778091365165,35.53,81487.54,0.0,-0.33588,0.00015,24.94708]
[1778091368438,35.53,81487.73,0.0,-0.33585,0.00015,24.94629]
[1778091368661,35.53,81485.69,0.0,-0.33616,0.00015,24.95452]
[1778091369203,35.53,81485.69,0.0,-0.33616,0.00015,24.95452]
[1778091369240,35.53,81485.69,0.0,-0.33616,0.00015,24.95452]
[1778091370466,35.53,81485.57,0.0,-0.33617,0.00015,24.95499]
[1778091370684,35.53,81488.0,0.0,-0.33581,0.00015,24.94517]
[1778091373919,35.53,81490.09,0.0,-0.33549,0.00015,24.93652]
[1778091375710,35.52,81498.21,0.0,-0.33427,0.00015,24.90334]
[1778091380745,35.52,81498.85,0.0,-0.33414,0.00015,24.89992]
[1778091382335,35.52,81498.91,0.0,-0.33413,0.00015,24.89953]
[1778091383537,35.51,81499.9,0.0,-0.33398,0.00015,24.89533]
[1778091383766,35.51,81500.63,0.0,-0.33386,0.00015,24.8922]
[1778091388669,35.51,81500.32,0.0,-0.33389,0.00015,24.8929]
[1778091388801,35.51,81500.09,0.0,-0.33392,0.00015,24.89371]
[1778091390932,35.51,81500.39,0.0,-0.33386,0.00015,24.8922]
[1778091390945,35.51,81500.39,0.0,-0.33386,0.00015,24.8922]
[1778091390951,35.51,81500.39,0.0,-0.33386,0.00015,24.8922]
[1778091396857,35.5,81499.14,0.0,-0.334,0.00015,24.89256]
[1778091401871,35.5,81499.83,0.0,-0.33389,0.00015,24.88934]
[1778091406927,35.49,81499.99,0.0,-0.33383,0.00015,24.88778]
[1778091410015,35.49,81499.89,0.0,-0.33384,0.00015,24.88793]
[1778091410083,35.49,81499.89,0.0,-0.33384,0.00015,24.88793]
[1778091410131,35.49,81499.89,0.0,-0.33384,0.00015,24.88793]
[1778091410271,35.49,81499.89,0.0,-0.33384,0.00015,24.88793]
[1778091410694,35.48,81503.55,0.0,-0.33328,0.00015,24.87266]
[1778091410940,35.48,81503.55,0.0,-0.33328,0.00015,24.87266]
[1778091412018,35.48,81507.79,0.0,-0.33264,0.00015,24.85508]
[1778091412045,35.48,81507.79,0.0,-0.33264,0.00015,24.85508]
[1778091412951,35.48,81509.61,0.0,-0.33237,0.00015,24.84757]
[1778091413719,35.48,81509.61,0.0,-0.33237,0.00015,24.84757]
[1778091413747,35.48,81509.61,0.0,-0.33237,0.00015,24.84757]
[1778091413847,35.48,81510.75,0.0,-0.33219,0.00015,24.84267]
[1778091414968,35.48,81510.75,0.0,-0.33219,0.00015,24.84267]
[1778091415419,35.48,81510.75,0.0,-0.33219,0.00015,24.84267]
[1778091415567,35.48,81510.75,0.0,-0.33219,0.00015,24.84267]
[1778091415724,35.48,81512.08,0.0,-0.33199,0.00015,24.83699]
[1778091416975,35.48,81512.08,0.0,-0.33199,0.00015,24.83699]
[1778091417006,35.48,81512.08,0.0,-0.33199,0.00015,24.83699]
[1778091418943,35.48,81517.89,0.0,-0.33111,0.00015,24.81272]
[1778091418990,35.48,81517.89,0.0,-0.33111,0.00015,24.81272]
[1778091419026,35.48,81517.89,0.0,-0.33111,0.00015,24.81272]
[1778091419627,35.48,81520.81,0.0,-0.33068,0.00015,24.80049]
[1778091421228,35.48,81530.86,0.0,-0.32917,0.00015,24.75829]
[1778091423232,35.48,81531.32,0.0,-0.3291,0.00015,24.75634]
[1778091423274,35.48,81531.32,0.0,-0.3291,0.00015,24.75634]
[1778091423281,35.48,81531.32,0.0,-0.3291,0.00015,24.75634]
[1778091423346,35.48,81531.32,0.0,-0.3291,0.00015,24.75634]
[1778091423688,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424263,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424273,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424317,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424365,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424384,35.48,81531.44,0.0,-0.32909,0.00015,24.7558]
[1778091424517,35.48,81531.58,0.0,-0.32906,0.00015,24.75521]
[1778091426516,35.48,81525.49,0.0,-0.32997,0.00015,24.78076]
[1778091426789,35.48,81523.02,0.0,-0.33034,0.00015,24.79104]
[1778091428703,35.48,81523.74,0.0,-0.33023,0.00015,24.78799]
[1778091433162,35.47,81520.08,0.0,-0.33077,0.00015,24.80296]
[1778091433168,35.47,81520.08,0.0,-0.33077,0.00015,24.80296]
[1778091433805,35.47,81520.08,0.0,-0.33077,0.00015,24.80296]
[1778091433857,35.47,81520.55,0.0,-0.33069,0.00015,24.80093]
[1778091435041,35.47,81520.55,0.0,-0.33069,0.00015,24.80093]
[1778091435195,35.47,81520.55,0.0,-0.33069,0.00015,24.80093]
[1778091435594,35.47,81526.24,0.0,-0.32984,0.00015,24.77707]
[1778091437312,35.47,81534.38,0.0,-0.32862,0.00015,24.74272]
[1778091440130,35.47,81535.38,0.0,-0.32847,0.00015,24.73845]
[1778091440343,35.47,81535.38,0.0,-0.32847,0.00015,24.73845]
[1778091440411,35.47,81535.95,0.0,-0.32839,0.00015,24.73602]
[1778091442933,35.47,81535.95,0.0,-0.32839,0.00015,24.73597]
[1778091443104,35.47,81535.95,0.0,-0.32839,0.00015,24.73597]
[1778091443481,35.47,81540.67,0.0,-0.32768,0.00015,24.71596]
[1778091449225,35.47,81544.24,0.0,-0.32715,0.00015,24.70072]
[1778091454383,35.47,81544.72,0.0,-0.32706,0.00015,24.69467]
[1778091459462,35.47,81548.84,0.0,-0.32644,0.00015,24.67704]
[1778091461483,35.47,81548.48,0.0,-0.3265,0.00015,24.67857]
[1778091463563,35.47,81548.79,0.0,-0.32645,0.00015,24.67723]
[1778091466715,35.47,81550.59,0.0,-0.32618,0.00015,24.6695]
[1778091466753,35.47,81550.59,0.0,-0.32618,0.00015,24.6695]
[1778091467240,35.47,81550.97,0.0,-0.32612,0.00015,24.66786]
[1778091467253,35.47,81550.97,0.0,-0.32612,0.00015,24.66786]
[1778091472390,35.47,81551.89,0.0,-0.32598,0.00015,24.66386]
[1778091476280,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476305,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476307,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476379,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476408,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476520,35.47,81550.08,0.0,-0.32625,0.00015,24.67155]
[1778091476621,35.47,81553.79,0.0,-0.3257,0.00015,24.65565]
[1778091477652,35.47,81553.79,0.0,-0.3257,0.00015,24.65565]
[1778091477703,35.47,81559.06,0.0,-0.32492,0.00015,24.63299]
[1778091479874,35.47,81559.06,0.0,-0.32492,0.00015,24.63299]
[1778091479929,35.47,81561.53,0.0,-0.32455,0.00015,24.62239]
[1778091480116,35.47,81561.53,0.0,-0.32455,0.00015,24.62239]
[1778091480460,35.47,81561.53,0.0,-0.32455,0.00015,24.62239]
[1778091480466,35.47,81561.53,0.0,-0.32455,0.00015,24.62239]
[1778091480742,35.47,81558.09,0.0,-0.32506,0.00015,24.63723]
[1778091486485,35.47,81554.04,0.0,-0.32566,0.00015,24.65461]
[1778091487127,35.47,81554.04,0.0,-0.32566,0.00015,24.65461]
[1778091487772,35.47,81554.04,0.0,-0.32566,0.00015,24.65461]
[1778091491825,35.47,81556.17,0.0,-0.32535,0.00015,24.64545]
[1778091491828,35.47,81557.45,0.0,-0.32516,0.00015,24.63996]
[1778091497889,35.47,81558.62,0.0,-0.32499,0.00015,24.63496]
[1778091497916,35.47,81558.62,0.0,-0.32499,0.00015,24.63496]
[1778091497950,35.47,81558.62,0.0,-0.32499,0.00015,24.63496]
[1778091497955,35.47,81558.62,0.0,-0.32499,0.00015,24.63496]
[1778091497960,35.47,81556.43,0.0,-0.32531,0.00015,24.6444]
[1778091502373,35.47,81557.58,0.0,-0.32514,0.00015,24.63947]
[1778091502475,35.47,81557.58,0.0,-0.32514,0.00015,24.63947]
[1778091502612,35.47,81557.58,0.0,-0.32514,0.00015,24.63947]
[1778091507634,35.47,81559.92,0.0,-0.3248,0.00015,24.62945]
[1778091512670,35.47,81558.43,0.0,-0.325,0.00015,24.63195]
[1778091517704,35.47,81559.92,0.0,-0.32478,0.00015,24.62558]
[1778091522741,35.47,81560.69,0.0,-0.32466,0.00015,24.62227]
[1778091527552,35.47,81560.26,0.0,-0.32472,0.00015,24.62388]
[1778091527578,35.47,81560.26,0.0,-0.32472,0.00015,24.62388]
[1778091528235,35.47,81560.26,0.0,-0.32472,0.00015,24.6238]
[1778091528245,35.47,81560.26,0.0,-0.32472,0.00015,24.6238]
[1778091528369,35.47,81560.26,0.0,-0.32472,0.00015,24.6238]
[1778091528784,35.47,81560.18,0.0,-0.32473,0.00015,24.62406]
[1778091530068,35.47,81555.93,0.0,-0.32535,0.00015,24.64226]
[1778091530221,35.47,81555.93,0.0,-0.32535,0.00015,24.64226]
[1778091530829,35.47,81555.93,0.0,-0.32535,0.00015,24.64226]
[1778091532285,35.46,81550.71,0.0,-0.32613,0.00015,24.66461]
[1778091532811,35.46,81550.71,0.0,-0.32613,0.00015,24.66458]
[1778091537846,35.46,81550.68,0.0,-0.32613,0.00015,24.66459]
[1778091542881,35.46,81552.0,0.0,-0.32593,0.00015,24.65884]
[1778091547916,35.46,81554.05,0.0,-0.32562,0.00015,24.64997]
[1778091551159,35.46,81547.45,0.0,-0.3266,0.00015,24.67818]
[1778091551826,35.46,81547.45,0.0,-0.3266,0.00015,24.67818]
[1778091551950,35.46,81547.38,0.0,-0.32661,0.00015,24.67846]
[1778091552407,35.46,81547.38,0.0,-0.32661,0.00015,24.67846]
[1778091552551,35.46,81547.38,0.0,-0.32661,0.00015,24.67846]
[1778091552967,35.46,81533.81,0.0,-0.32863,0.00015,24.73601]
[1778091553748,35.46,81533.81,0.0,-0.32863,0.00015,24.73601]
[1778091556555,35.46,81530.15,0.0,-0.32917,0.00015,24.75121]
[1778091561718,35.46,81524.44,0.0,-0.33,0.00015,24.77473]
[1778091567367,35.45,81523.16,0.0,-0.33018,0.00015,24.7797]
[1778091570637,35.45,81522.84,0.0,-0.33021,0.00015,24.78058]
[1778091570699,35.45,81522.44,0.0,-0.33027,0.00015,24.78225]
[1778091576121,35.45,81519.33,0.0,-0.3307,0.00015,24.79077]
[1778091580839,35.44,81515.94,0.0,-0.3312,0.00015,24.80463]
[1778091580971,35.44,81513.63,0.0,-0.33154,0.00015,24.81403]
[1778091581857,35.44,81513.63,0.0,-0.33154,0.00015,24.81403]
[1778091582194,35.44,81514.21,0.0,-0.33145,0.00015,24.81152]
[1778091582378,35.44,81514.21,0.0,-0.33145,0.00015,24.81152]
[1778091582478,35.44,81514.21,0.0,-0.33145,0.00015,24.81152]
[1778091582874,35.44,81514.21,0.0,-0.33145,0.00015,24.81152]
[1778091583052,35.44,81513.82,0.0,-0.3315,0.00015,24.81304]
[1778091584100,35.44,81513.82,0.0,-0.3315,0.00015,24.81304]
[1778091584916,35.44,81513.82,0.0,-0.3315,0.00015,24.81304]
[1778091585013,35.44,81509.52,0.0,-0.33214,0.00015,24.83066]
[1778091586404,35.44,81502.08,0.0,-0.33326,0.00015,24.86138]
[1778091586503,35.44,81502.08,0.0,-0.33326,0.00015,24.86138]
[1778091586856,35.44,81499.18,0.0,-0.33369,0.00015,24.87319]
[1778091587089,35.44,81499.18,0.0,-0.33369,0.00015,24.87319]
[1778091587384,35.44,81499.18,0.0,-0.33369,0.00015,24.87319]
[1778091590462,35.43,81495.16,0.0,-0.33428,0.00015,24.88923]
[1778091590653,35.43,81495.16,0.0,-0.33428,0.00015,24.88923]
[1778091590962,35.43,81495.16,0.0,-0.33428,0.00015,24.88923]
[1778091591063,35.43,81492.03,0.0,-0.33473,0.00015,24.9017]
[1778091592117,35.43,81491.41,0.0,-0.33483,0.00015,24.90424]
[1778091592207,35.43,81491.41,0.0,-0.33483,0.00015,24.90424]
[1778091592430,35.43,81491.38,0.0,-0.33483,0.00015,24.90419]
[1778091598277,35.42,81491.33,0.0,-0.3348,0.00015,24.90339]
[1778091601526,35.42,81490.16,0.0,-0.33496,0.00015,24.90766]
[1778091601531,35.42,81490.16,0.0,-0.33496,0.00015,24.90766]
[1778091601556,35.42,81490.16,0.0,-0.33496,0.00015,24.90766]
[1778091601718,35.42,81482.8,0.0,-0.33607,0.00015,24.93759]
[1778091602778,35.42,81482.8,0.0,-0.33607,0.00015,24.93759]
[1778091605326,35.42,81473.23,0.0,-0.33751,0.00015,24.97621]
[1778091607150,35.42,81472.72,0.0,-0.33759,0.00015,24.97823]
[1778091607340,35.42,81472.72,0.0,-0.33758,0.00015,24.97821]
[1778091608968,35.42,81472.72,0.0,-0.33758,0.00015,24.97821]
[1778091614544,35.42,81474.27,0.0,-0.33735,0.00015,24.97181]
[1778091616976,35.41,81477.9,0.0,-0.3368,0.00015,24.95713]
[1778091616984,35.41,81477.9,0.0,-0.3368,0.00015,24.95713]
[1778091617013,35.41,81477.9,0.0,-0.3368,0.00015,24.95713]
[1778091617276,35.41,81479.28,0.0,-0.33659,0.00015,24.95152]
[1778091617844,35.41,81479.9,0.0,-0.33649,0.00015,24.94901]
[1778091621719,35.41,81475.65,0.0,-0.33713,0.00015,24.96615]
[1778091621752,35.41,81475.65,0.0,-0.33713,0.00015,24.96615]
[1778091621778,35.41,81475.65,0.0,-0.33713,0.00015,24.96615]
[1778091621881,35.41,81475.65,0.0,-0.33713,0.00015,24.96615]
[1778091624740,35.41,81484.47,0.0,-0.3358,0.00015,24.93044]
[1778091630768,35.41,81481.95,0.0,-0.33618,0.00015,24.94053]
[1778091634482,35.41,81485.47,0.0,-0.3356,0.00015,24.9216]
[1778091634891,35.41,81485.47,0.0,-0.3356,0.00015,24.9216]
[1778091634960,35.4,81486.27,0.0,-0.33547,0.00015,24.91802]
[1778091640405,35.4,81490.71,0.0,-0.33478,0.00015,24.89932]
[1778091645615,35.39,81493.9,0.0,-0.33427,0.00015,24.88544]
[1778091650651,35.39,81495.55,0.0,-0.334,0.00015,24.87801]
[1778091656692,35.38,81496.46,0.0,-0.33384,0.00015,24.87349]
[1778091661726,35.37,81498.62,0.0,-0.33349,0.00015,24.86397]
[1778091666762,35.37,81499.77,0.0,-0.3333,0.00015,24.85859]
[1778091673097,35.36,81500.64,0.0,-0.33314,0.00015,24.85414]
[1778091678712,35.36,81500.56,0.0,-0.33313,0.00015,24.85397]
[1778091682479,35.35,81501.48,0.0,-0.33298,0.00015,24.84965]
[1778091683070,35.35,81490.94,0.0,-0.33455,0.00015,24.89275]
[1778091684049,35.35,81490.94,0.0,-0.33455,0.00015,24.89275]
[1778091684051,35.35,81490.94,0.0,-0.33455,0.00015,24.89275]
[1778091684065,35.35,81481.21,0.0,-0.33602,0.00015,24.93248]
[1778091684829,35.35,81481.21,0.0,-0.33602,0.00015,24.93248]
[1778091685296,35.35,81479.62,0.0,-0.33626,0.00015,24.93894]
[1778091685898,35.35,81479.62,0.0,-0.33626,0.00015,24.93894]
[1778091687185,35.35,81479.62,0.0,-0.33626,0.00015,24.93874]
[1778091688068,35.35,81479.62,0.0,-0.33626,0.00015,24.93874]
[1778091688086,35.35,81477.61,0.0,-0.33656,0.00015,24.94689]
[1778091690093,35.35,81477.61,0.0,-0.33656,0.00015,24.94689]
[1778091690102,35.35,81477.61,0.0,-0.33656,0.00015,24.94689]
[1778091690144,35.35,81477.61,0.0,-0.33656,0.00015,24.94688]
[1778091696973,35.35,81476.05,0.0,-0.33677,0.00015,24.9492]
[1778091698224,35.35,81476.31,0.0,-0.33673,0.00015,24.94814]
[1778091698280,35.35,81476.31,0.0,-0.33673,0.00015,24.94814]
[1778091698312,35.35,81476.31,0.0,-0.33673,0.00015,24.94814]
[1778091698333,35.35,81476.31,0.0,-0.33673,0.00015,24.94814]
[1778091700140,35.35,81491.04,0.0,-0.33451,0.00015,24.888]
[1778091700222,35.35,81491.04,0.0,-0.33451,0.00015,24.888]
[1778091701000,35.35,81491.04,0.0,-0.3345,0.00015,24.88785]
[1778091701933,35.35,81491.04,0.0,-0.3345,0.00015,24.88785]
[1778091703123,35.35,81486.75,0.0,-0.33514,0.00015,24.90524]
[1778091704144,35.34,81486.75,0.0,-0.33514,0.00015,24.90508]
[1778091704256,35.34,81487.39,0.0,-0.33503,0.00015,24.9023]
[1778091705031,35.34,81487.77,0.0,-0.33497,0.00015,24.90059]
[1778091706086,35.34,81487.77,0.0,-0.33497,0.00015,24.90059]
[1778091706114,35.34,81487.77,0.0,-0.33497,0.00015,24.90059]
[1778091706136,35.34,81487.77,0.0,-0.33497,0.00015,24.90059]
[1778091706089,35.34,81500.12,0.0,-0.33311,0.00015,24.8497]
[1778091706324,35.34,81500.12,0.0,-0.33311,0.00015,24.8497]
[1778091707046,35.34,81500.12,0.0,-0.3331,0.00015,24.84958]
[1778091707620,35.34,81500.12,0.0,-0.3331,0.00015,24.84958]
[1778091708343,35.34,81503.94,0.0,-0.33253,0.00015,24.83367]
[1778091710327,35.34,81502.13,0.0,-0.33279,0.00015,24.84106]
[1778091712320,35.34,81502.26,0.0,-0.33277,0.00015,24.84031]
[1778091712347,35.34,81502.26,0.0,-0.33277,0.00015,24.84031]
[1778091713088,35.33,81502.57,0.0,-0.33271,0.00015,24.83882]
[1778091715704,35.33,81502.78,0.0,-0.33268,0.00015,24.83775]
[1778091715946,35.33,81502.78,0.0,-0.33268,0.00015,24.83775]
[1778091716360,35.33,81506.9,0.0,-0.33205,0.00015,24.82056]
[1778091716816,35.33,81506.9,0.0,-0.33205,0.00015,24.82056]
[1778091717115,35.33,81505.29,0.0,-0.33229,0.00015,24.82716]
[1778091717343,35.33,81505.29,0.0,-0.33229,0.00015,24.82716]
[1778091717385,35.33,81505.29,0.0,-0.33229,0.00015,24.82716]
[1778091718123,35.33,81498.93,0.0,-0.33325,0.00015,24.85341]
[1778091718501,35.33,81498.93,0.0,-0.33325,0.00015,24.85341]
[1778091718548,35.33,81498.93,0.0,-0.33325,0.00015,24.85341]
[1778091718787,35.33,81498.93,0.0,-0.33325,0.00015,24.85341]
[1778091719130,35.33,81498.84,0.0,-0.33325,0.00015,24.85367]
[1778091720148,35.33,81498.84,0.0,-0.33325,0.00015,24.85367]
[1778091723924,35.33,81500.4,0.0,-0.333,0.00015,24.84676]
[1778091723966,35.33,81500.4,0.0,-0.333,0.00015,24.84676]
[1778091723969,35.33,81500.4,0.0,-0.333,0.00015,24.84676]
[1778091724929,35.32,81499.93,0.0,-0.33307,0.00015,24.84859]
[1778091724935,35.32,81499.93,0.0,-0.33307,0.00015,24.84859]
[1778091725173,35.32,81499.63,0.0,-0.33311,0.00015,24.84972]
[1778091728193,35.32,81492.02,0.0,-0.33425,0.00015,24.88069]
[1778091733517,35.32,81495.8,0.0,-0.33365,0.00015,24.86443]
[1778091740277,35.31,81496.47,0.0,-0.33352,0.00015,24.86081]
[1778091743863,35.31,81494.01,0.0,-0.33389,0.00015,24.87073]
[1778091743888,35.31,81494.01,0.0,-0.33389,0.00015,24.87073]
[1778091743893,35.31,81494.01,0.0,-0.33389,0.00015,24.87073]
[1778091746044,35.3,81493.89,0.0,-0.3339,0.00015,24.87099]
[1778091746076,35.3,81493.89,0.0,-0.3339,0.00015,24.87099]
[1778091746566,35.3,81493.71,0.0,-0.33392,0.00015,24.87151]
[1778091746585,35.3,81493.71,0.0,-0.33392,0.00015,24.87151]
[1778091749529,35.3,81493.14,0.0,-0.33399,0.00015,24.87363]
[1778091749566,35.3,81493.14,0.0,-0.33399,0.00015,24.87363]
[1778091750121,35.3,81493.14,0.0,-0.33399,0.00015,24.87363]
[1778091750754,35.3,81491.41,0.0,-0.33425,0.00015,24.88053]
[1778091750800,35.3,81491.41,0.0,-0.33425,0.00015,24.88053]
[1778091751882,35.3,81491.23,0.0,-0.33427,0.00015,24.88127]
[1778091751899,35.3,81491.23,0.0,-0.33427,0.00015,24.88127]
[1778091752802,35.3,81488.2,0.0,-0.3347,0.00015,24.88954]
[1778091757086,35.29,81486.17,0.0,-0.335,0.00015,24.8976]
[1778091757107,35.29,81486.17,0.0,-0.335,0.00015,24.8976]
[1778091757114,35.29,81486.17,0.0,-0.335,0.00015,24.8976]
[1778091760060,35.29,81486.58,0.0,-0.33492,0.00015,24.89541]
[1778091760895,35.29,81486.63,0.0,-0.33491,0.00015,24.89495]
[1778091761023,35.29,81486.63,0.0,-0.33491,0.00015,24.89495]
[1778091761093,35.29,81487.38,0.0,-0.33479,0.00015,24.89175]
[1778091761968,35.29,81487.38,0.0,-0.33479,0.00015,24.89175]
[1778091762142,35.29,81486.55,0.0,-0.33491,0.00015,24.89503]
[1778091763761,35.29,81486.55,0.0,-0.33491,0.00015,24.89503]
[1778091763776,35.29,81486.55,0.0,-0.33491,0.00015,24.89503]
[1778091764052,35.29,81486.55,0.0,-0.33491,0.00015,24.89503]
[1778091764075,35.29,81486.55,0.0,-0.33491,0.00015,24.89503]
[1778091766986,35.28,81487.39,0.0,-0.33477,0.00015,24.89111]
[1778091767198,35.28,81487.39,0.0,-0.33477,0.00015,24.89111]
[1778091767024,35.28,81485.81,0.0,-0.335,0.00015,24.89746]
[1778091767721,35.28,81485.81,0.0,-0.335,0.00015,24.89746]
[1778091767760,35.28,81485.81,0.0,-0.335,0.00015,24.89746]
[1778091767855,35.28,81481.29,0.0,-0.33568,0.00015,24.91593]
[1778091769010,35.28,81481.29,0.0,-0.33568,0.00015,24.91593]
[1778091773922,35.28,81484.54,0.0,-0.33517,0.00015,24.90199]
[1778091774071,35.28,81484.54,0.0,-0.33517,0.00015,24.90199]
[1778091774172,35.27,81485.18,0.0,-0.33506,0.00015,24.89911]
[1778091775069,35.27,81485.18,0.0,-0.33506,0.00015,24.89911]
[1778091775120,35.27,81484.46,0.0,-0.33517,0.00015,24.90193]
[1778091780557,35.27,81486.51,0.0,-0.33484,0.00015,24.89289]
[1778091782965,35.27,81485.17,0.0,-0.33503,0.00015,24.89825]
[1778091783065,35.26,81484.0,0.0,-0.3352,0.00015,24.90278]
[1778091783600,35.26,81484.0,0.0,-0.3352,0.00015,24.90278]
[1778091783865,35.26,81484.0,0.0,-0.3352,0.00015,24.90278]
[1778091784164,35.26,81484.0,0.0,-0.3352,0.00015,24.90278]
[1778091785684,35.26,81483.75,0.0,-0.33524,0.00015,24.90366]
[1778091785966,35.26,81483.75,0.0,-0.33524,0.00015,24.90366]
[1778091786208,35.26,81484.84,0.0,-0.33506,0.00015,24.89892]
[1778091789137,35.26,81486.02,0.0,-0.33488,0.00015,24.89395]
[1778091789150,35.26,81487.45,0.0,-0.33465,0.00015,24.88781]
[1778091791828,35.26,81487.69,0.0,-0.33461,0.00015,24.88669]
[1778091792205,35.25,81487.9,0.0,-0.33457,0.00015,24.88556]
[1778091792893,35.25,81487.9,0.0,-0.33457,0.00015,24.88556]
[1778091792920,35.25,81479.07,0.0,-0.33591,0.00015,24.9217]
[1778091793318,35.25,81479.07,0.0,-0.33591,0.00015,24.9217]
[1778091793946,35.25,81479.51,0.0,-0.33584,0.00015,24.91997]
[1778091800258,35.26,81484.2,0.0,-0.33514,0.00015,24.901]
[1778091805737,35.26,81484.88,0.0,-0.33505,0.00015,24.89854]
[1778091807947,35.26,81485.15,0.0,-0.33501,0.00015,24.89753]
[1778091810206,35.26,81486.17,0.0,-0.33486,0.00015,24.89343]
[1778091810516,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810605,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810606,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810738,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810781,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810808,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810851,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091810934,35.26,81486.94,0.0,-0.33474,0.00015,24.89033]
[1778091811164,35.26,81495.17,0.0,-0.33348,0.00015,24.85249]
[1778091811495,35.26,81495.17,0.0,-0.33348,0.00015,24.85249]
[1778091813540,35.26,81501.38,0.0,-0.33254,0.00015,24.8267]
[1778091814085,35.26,81502.65,0.0,-0.33235,0.00015,24.82125]
[1778091814335,35.26,81502.65,0.0,-0.33235,0.00015,24.82125]
[1778091814380,35.26,81502.65,0.0,-0.33235,0.00015,24.82125]
[1778091815544,35.26,81502.36,0.0,-0.33239,0.00015,24.82245]
[1778091815815,35.26,81507.5,0.0,-0.33161,0.00015,24.80094]
[1778091821795,35.26,81509.46,0.0,-0.33131,0.00015,24.79246]
[1778091823630,35.25,81508.45,0.0,-0.33146,0.00015,24.79663]
[1778091824156,35.25,81507.97,0.0,-0.33152,0.00015,24.79847]
[1778091827727,35.25,81508.02,0.0,-0.33151,0.00015,24.79815]
[1778091829424,35.25,81507.55,0.0,-0.33158,0.00015,24.80001]
[1778091829957,35.25,81498.21,0.0,-0.33299,0.00015,24.83883]
[1778091831060,35.25,81498.21,0.0,-0.33299,0.00015,24.83883]
[1778091838082,35.25,81496.11,0.0,-0.33329,0.00015,24.84701]
[1778091839522,35.24,81496.14,0.0,-0.33327,0.00015,24.84662]
[1778091839562,35.24,81496.14,0.0,-0.33327,0.00015,24.84662]
[1778091839813,35.24,81496.14,0.0,-0.33327,0.00015,24.84662]
[1778091839855,35.24,81496.14,0.0,-0.33327,0.00015,24.84662]
[1778091841843,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091841845,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091841875,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091841913,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091841938,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091842003,35.24,81486.11,0.0,-0.33478,0.00015,24.88767]
[1778091843860,35.24,81487.5,0.0,-0.33457,0.00015,24.88204]
[1778091844296,35.24,81487.67,0.0,-0.33454,0.00015,24.88129]
[1778091849558,35.24,81483.66,0.0,-0.33514,0.00015,24.89758]
[1778091850470,35.24,81480.0,0.0,-0.33568,0.00015,24.91216]
[1778091850475,35.24,81480.0,0.0,-0.33568,0.00015,24.91216]
[1778091850485,35.24,81480.0,0.0,-0.33568,0.00015,24.91216]
[1778091851069,35.24,81479.76,0.0,-0.33572,0.00015,24.9132]
[1778091851473,35.24,81479.76,0.0,-0.33572,0.00015,24.9132]
[1778091853688,35.24,81473.58,0.0,-0.33666,0.00015,24.93843]
[1778091858828,35.24,81477.09,0.0,-0.33613,0.00015,24.92431]
[1778091864162,35.24,81479.38,0.0,-0.33579,0.00015,24.91516]
[1778091869195,35.24,81480.04,0.0,-0.33567,0.00015,24.91182]
[1778091875237,35.23,81478.48,0.0,-0.33585,0.00015,24.91325]
[1778091880272,35.22,81477.49,0.0,-0.33597,0.00015,24.91646]
[1778091885308,35.21,81475.0,0.0,-0.33632,0.00015,24.92581]
[1778091890327,35.21,81476.25,0.0,-0.33613,0.00015,24.92068]
[1778091890428,35.21,81475.37,0.0,-0.33627,0.00015,24.9243]
[1778091896385,35.18,81472.16,0.0,-0.33663,0.00015,24.93381]
[1778091900039,35.17,81474.59,0.0,-0.33621,0.00015,24.92228]
[1778091900804,35.17,81474.1,0.0,-0.33627,0.00015,24.92382]
[1778091902436,35.15,81466.19,0.0,-0.33741,0.00015,24.95443]
[1778091906577,35.15,81464.84,0.0,-0.33762,0.00015,24.95994]
[1778091906676,35.15,81465.58,0.0,-0.33751,0.00015,24.95694]
[1778091910625,35.15,81467.49,0.0,-0.33722,0.00015,24.94919]
[1778091910657,35.15,81469.37,0.0,-0.33693,0.00015,24.94156]
[1778091914338,35.15,81470.7,0.0,-0.33673,0.00015,24.93615]
[1778091914889,35.15,81467.15,0.0,-0.33727,0.00015,24.95058]
[1778091915504,35.15,81461.81,0.0,-0.33808,0.00015,24.9722]
[1778091918802,35.15,81461.7,0.0,-0.3381,0.00015,24.97257]
[1778091919653,35.15,81463.07,0.0,-0.33789,0.00015,24.967]
[1778091921866,35.15,81463.14,0.0,-0.33787,0.00015,24.96666]
[1778091923806,35.15,81468.11,0.0,-0.33712,0.00015,24.94647]
[1778091923938,35.15,81468.11,0.0,-0.33712,0.00015,24.94647]
[1778091924372,35.15,81471.75,0.0,-0.33656,0.00015,24.93164]
[1778091925690,35.15,81476.88,0.0,-0.33578,0.00015,24.91069]
[1778091926774,35.15,81481.81,0.0,-0.33503,0.00015,24.89047]
[1778091926877,35.15,81481.81,0.0,-0.33503,0.00015,24.89047]
[1778091927091,35.15,81481.81,0.0,-0.33503,0.00015,24.89047]
[1778091927160,35.15,81485.23,0.0,-0.33452,0.00015,24.87641]
[1778091927995,35.15,81485.23,0.0,-0.33452,0.00015,24.87641]
[1778091928031,35.15,81485.23,0.0,-0.33452,0.00015,24.87641]
[1778091932553,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091932559,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091932569,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091932873,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091933363,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091933390,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091933399,35.15,81489.87,0.0,-0.3338,0.00015,24.85352]
[1778091937660,35.16,81492.09,0.0,-0.33347,0.00015,24.8446]
[1778091937697,35.16,81492.09,0.0,-0.33347,0.00015,24.8446]
[1778091938938,35.16,81493.27,0.0,-0.3333,0.00015,24.83977]
[1778091938967,35.16,81497.66,0.0,-0.33264,0.00015,24.82157]
[1778091940966,35.16,81497.66,0.0,-0.33263,0.00015,24.82143]
[1778091943476,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943591,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943607,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943695,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943771,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943835,35.15,81495.8,0.0,-0.3329,0.00015,24.82881]
[1778091943970,35.15,81505.53,0.0,-0.33142,0.00015,24.78804]
[1778091946908,35.15,81511.96,0.0,-0.33045,0.00015,24.76078]
[1778091950724,35.15,81513.32,0.0,-0.33023,0.00015,24.75482]
[1778091950743,35.15,81513.32,0.0,-0.33023,0.00015,24.75482]
[1778091951506,35.15,81513.1,0.0,-0.33027,0.00015,24.7557]
[1778091953130,35.15,81512.48,0.0,-0.33036,0.00015,24.75827]
[1778091953149,35.15,81512.48,0.0,-0.33036,0.00015,24.75827]
[1778091953241,35.15,81513.09,0.0,-0.33026,0.00015,24.75562]
[1778091954497,35.15,81513.62,0.0,-0.33018,0.00015,24.75338]
[1778091958627,35.15,81507.08,0.0,-0.33116,0.00015,24.78078]
[1778091963219,35.14,81506.31,0.0,-0.33128,0.00015,24.78383]
[1778091963239,35.14,81505.59,0.0,-0.33138,0.00015,24.78676]
[1778091965507,35.14,81507.27,0.0,-0.33113,0.00015,24.77965]
[1778091965855,35.14,81507.27,0.0,-0.33113,0.00015,24.77965]
[1778091971972,35.14,81506.51,0.0,-0.33123,0.00015,24.78258]
[1778091977068,35.14,81508.56,0.0,-0.33091,0.00015,24.77375]
[1778091982208,35.14,81508.77,0.0,-0.33088,0.00015,24.77268]
[1778091987439,35.14,81508.74,0.0,-0.33088,0.00015,24.77263]
[1778091989512,35.13,81510.56,0.0,-0.3306,0.00015,24.76482]
[1778091992771,35.13,81510.55,0.0,-0.33058,0.00015,24.76086]
[1778091993549,35.13,81510.31,0.0,-0.33061,0.00015,24.76184]
[1778091994083,35.13,81511.61,0.0,-0.33041,0.00015,24.75633]
[1778091999117,35.13,81513.67,0.0,-0.3301,0.00015,24.74757]
[1778092003649,35.13,81513.09,0.0,-0.33019,0.00015,24.74999]
[1778092004152,35.13,81512.79,0.0,-0.33023,0.00015,24.75125]
[1778092009187,35.13,81511.34,0.0,-0.33045,0.00015,24.75733]
[1778092009683,35.13,81511.34,0.0,-0.33045,0.00015,24.75733]
[1778092009701,35.13,81511.34,0.0,-0.33045,0.00015,24.75733]
[1778092009722,35.13,81511.34,0.0,-0.33045,0.00015,24.75733]
[1778092010253,35.13,81511.11,0.0,-0.33048,0.00015,24.75828]
[1778092016236,35.13,81504.53,0.0,-0.33148,0.00015,24.78591]
[1778092018552,35.13,81503.24,0.0,-0.33167,0.00015,24.79121]
[1778092018555,35.13,81503.24,0.0,-0.33167,0.00015,24.79121]
[1778092020020,35.13,81503.24,0.0,-0.33167,0.00015,24.79121]
[1778092020264,35.13,81503.24,0.0,-0.33167,0.00015,24.79118]
[1778092020624,35.13,81503.24,0.0,-0.33167,0.00015,24.79118]
[1778092026308,35.13,81503.19,0.0,-0.33166,0.00015,24.79113]
[1778092031342,35.13,81503.47,0.0,-0.33162,0.00015,24.78978]
[1778092036376,35.13,81502.97,0.0,-0.33169,0.00015,24.79167]
[1778092041413,35.12,81500.27,0.0,-0.33209,0.00015,24.80276]
[1778092046447,35.12,81500.71,0.0,-0.33201,0.00015,24.80067]
[1778092051483,35.12,81500.54,0.0,-0.33203,0.00015,24.80119]
[1778092054217,35.12,81502.06,0.0,-0.33178,0.00015,24.79078]
[1778092054503,35.12,81502.43,0.0,-0.33172,0.00015,24.78915]
[1778092057783,35.12,81502.16,0.0,-0.33176,0.00015,24.79016]
[1778092058533,35.12,81504.53,0.0,-0.3314,0.00015,24.78017]
[1778092059196,35.12,81504.53,0.0,-0.3314,0.00015,24.78017]
[1778092059226,35.12,81504.53,0.0,-0.3314,0.00015,24.78017]
[1778092060285,35.12,81507.88,0.0,-0.33089,0.00015,24.76604]
[1778092060546,35.12,81508.77,0.0,-0.33075,0.00015,24.76226]
[1778092066302,35.12,81509.98,0.0,-0.33057,0.00015,24.75708]
[1778092068372,35.12,81505.72,0.0,-0.33121,0.00015,24.77499]
[1778092068377,35.12,81505.72,0.0,-0.33121,0.00015,24.77499]
[1778092072414,35.12,81504.2,0.0,-0.33143,0.00015,24.78124]
[1778092072509,35.12,81504.2,0.0,-0.33143,0.00015,24.7812]
[1778092077665,35.11,81503.89,0.0,-0.33147,0.00015,24.78232]
[1778092082701,35.11,81506.56,0.0,-0.33106,0.00015,24.7709]
[1778092089749,35.11,81506.75,0.0,-0.33103,0.00015,24.76991]
[1778092094784,35.11,81510.33,0.0,-0.33048,0.00015,24.75466]
[1778092096899,35.11,81509.73,0.0,-0.33057,0.00015,24.75718]
[1778092097483,35.11,81509.73,0.0,-0.33057,0.00015,24.75718]
[1778092105490,35.11,81508.77,0.0,-0.33071,0.00015,24.76109]
[1778092110898,35.11,81505.61,0.0,-0.33119,0.00015,24.77426]
[1778092116260,35.11,81505.78,0.0,-0.33114,0.00015,24.76947]
[1778092123990,35.1,81505.28,0.0,-0.33121,0.00015,24.7714]
[1778092129024,35.1,81504.64,0.0,-0.3313,0.00015,24.77398]
[1778092134830,35.1,81505.05,0.0,-0.33123,0.00015,24.77217]
[1778092141108,35.1,81504.8,0.0,-0.33127,0.00015,24.7731]
[1778092146470,35.1,81505.12,0.0,-0.33122,0.00015,24.77165]
[1778092152463,35.1,81504.78,0.0,-0.33127,0.00015,24.77302]
[1778092153331,35.1,81504.7,0.0,-0.33128,0.00015,24.77332]
[1778092158346,35.1,81503.57,0.0,-0.33144,0.00015,24.77797]
[1778092163375,35.1,81503.12,0.0,-0.33151,0.00015,24.77978]
[1778092165470,35.1,81499.71,0.0,-0.33202,0.00015,24.79403]
[1778092167497,35.1,81500.54,0.0,-0.3319,0.00015,24.79049]
[1778092173337,35.1,81500.35,0.0,-0.3319,0.00015,24.78716]
[1778092179385,35.1,81500.89,0.0,-0.33181,0.00015,24.78471]
[1778092181594,35.09,81500.9,0.0,-0.33181,0.00015,24.78463]
[1778092182968,35.09,81496.68,0.0,-0.33244,0.00015,24.80219]
[1778092185113,35.09,81496.22,0.0,-0.33251,0.00015,24.80407]
[1778092185737,35.09,81495.67,0.0,-0.33259,0.00015,24.80627]
[1778092186320,35.09,81495.67,0.0,-0.33259,0.00015,24.80627]
[1778092192142,35.09,81495.69,0.0,-0.33258,0.00015,24.80591]
[1778092193003,35.09,81496.08,0.0,-0.33252,0.00015,24.80424]
[1778092193581,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092193864,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092193929,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092194232,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092194486,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092195276,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092195569,35.09,81489.7,0.0,-0.33349,0.00015,24.83078]
[1778092195601,35.09,81467.89,0.0,-0.3368,0.00015,24.92038]
[1778092195824,35.09,81467.89,0.0,-0.3368,0.00015,24.92038]
[1778092196116,35.09,81467.89,0.0,-0.3368,0.00015,24.92038]
[1778092196132,35.09,81467.89,0.0,-0.3368,0.00015,24.92038]
[1778092196403,35.09,81467.89,0.0,-0.3368,0.00015,24.92038]
[1778092197876,35.09,81465.08,0.0,-0.33723,0.00015,24.93193]
[1778092197882,35.09,81465.08,0.0,-0.33723,0.00015,24.93193]
[1778092198512,35.09,81463.42,0.0,-0.33748,0.00015,24.93872]
[1778092200123,35.09,81462.25,0.0,-0.33766,0.00015,24.9435]
[1778092200206,35.09,81462.25,0.0,-0.33766,0.00015,24.9435]
[1778092200213,35.09,81462.25,0.0,-0.33766,0.00015,24.9435]
[1778092200261,35.09,81462.25,0.0,-0.33766,0.00015,24.9435]
[1778092200527,35.09,81463.63,0.0,-0.33745,0.00015,24.9379]
[1778092201285,35.09,81463.63,0.0,-0.33745,0.00015,24.9379]
[1778092201301,35.09,81463.63,0.0,-0.33745,0.00015,24.9379]
[1778092201384,35.09,81463.63,0.0,-0.33745,0.00015,24.9379]
[1778092201486,35.09,81463.63,0.0,-0.33745,0.00015,24.9379]
[1778092201545,35.09,81443.97,0.0,-0.34046,0.00015,25.01708]
[1778092202555,35.09,81436.59,0.0,-0.34159,0.00015,25.04639]
[1778092202841,35.09,81436.59,0.0,-0.34159,0.00015,25.04639]
[1778092203011,35.09,81436.59,0.0,-0.34159,0.00015,25.04639]
[1778092203241,35.09,81436.59,0.0,-0.34159,0.00015,25.04639]
[1778092203442,35.09,81436.59,0.0,-0.34159,0.00015,25.04639]
[1778092204129,35.09,81431.21,0.0,-0.34241,0.00015,25.0676]
[1778092204452,35.09,81431.21,0.0,-0.34241,0.00015,25.0676]
[1778092204554,35.09,81431.21,0.0,-0.34241,0.00015,25.06753]
[1778092206002,35.09,81430.15,0.0,-0.34257,0.00015,25.07164]
[1778092206624,35.09,81430.15,0.0,-0.34257,0.00015,25.07164]
[1778092206673,35.09,81428.09,0.0,-0.34288,0.00015,25.07968]
[1778092206779,35.09,81428.09,0.0,-0.34288,0.00015,25.07968]
[1778092209999,35.09,81423.47,0.0,-0.34359,0.00015,25.09755]
[1778092210006,35.09,81423.47,0.0,-0.34359,0.00015,25.09755]
[1778092210508,35.09,81423.47,0.0,-0.34359,0.00015,25.09755]
[1778092210644,35.09,81423.47,0.0,-0.34359,0.00015,25.09755]
[1778092210608,35.08,81422.67,0.0,-0.3437,0.00015,25.10058]
[1778092211100,35.08,81422.67,0.0,-0.3437,0.00015,25.10058]
[1778092211111,35.08,81422.67,0.0,-0.3437,0.00015,25.10058]
[1778092211353,35.08,81422.67,0.0,-0.3437,0.00015,25.10058]
[1778092211608,35.08,81422.67,0.0,-0.3437,0.00015,25.10049]
[1778092211966,35.08,81422.67,0.0,-0.3437,0.00015,25.10049]
[1778092211993,35.08,81422.67,0.0,-0.3437,0.00015,25.10049]
[1778092213192,35.08,81429.52,0.0,-0.34265,0.00015,25.07354]
[1778092214446,35.08,81430.56,0.0,-0.34248,0.00015,25.06938]
[1778092215063,35.08,81428.97,0.0,-0.34273,0.00015,25.07558]
[1778092215620,35.08,81428.97,0.0,-0.34273,0.00015,25.07558]
[1778092215640,35.08,81428.97,0.0,-0.34273,0.00015,25.07558]
[1778092216051,35.08,81428.97,0.0,-0.34272,0.00015,25.07551]
[1778092217950,35.08,81432.59,0.0,-0.34216,0.00015,25.06111]
[1778092218041,35.08,81432.59,0.0,-0.34216,0.00015,25.06111]
[1778092218656,35.08,81430.61,0.0,-0.34247,0.00015,25.06887]
[1778092219112,35.08,81430.61,0.0,-0.34247,0.00015,25.06887]
[1778092219764,35.08,81433.18,0.0,-0.34207,0.00015,25.05867]
[1778092227720,35.08,81431.64,0.0,-0.34229,0.00015,25.06441]
[1778092232754,35.07,81430.44,0.0,-0.34245,0.00015,25.06505]
[1778092237313,35.07,81428.67,0.0,-0.34272,0.00015,25.07193]
[1778092239044,35.07,81427.26,0.0,-0.34293,0.00015,25.07741]
[1778092240005,35.07,81430.64,0.0,-0.34241,0.00015,25.06404]
[1778092240441,35.07,81430.64,0.0,-0.34241,0.00015,25.06404]
[1778092240653,35.07,81430.64,0.0,-0.34241,0.00015,25.06404]
[1778092240626,35.07,81446.66,0.0,-0.33996,0.00015,25.00035]
[1778092241912,35.07,81446.66,0.0,-0.33996,0.00015,25.00035]
[1778092241917,35.07,81446.66,0.0,-0.33996,0.00015,25.00035]
[1778092242533,35.07,81452.93,0.0,-0.339,0.00015,24.9752]
[1778092244893,35.07,81453.86,0.0,-0.33886,0.00015,24.97153]
[1778092244908,35.07,81453.86,0.0,-0.33886,0.00015,24.97153]
[1778092245038,35.07,81453.86,0.0,-0.33886,0.00015,24.97153]
[1778092245122,35.07,81456.62,0.0,-0.33844,0.00015,24.96044]
[1778092246371,35.07,81456.62,0.0,-0.33844,0.00015,24.96044]
[1778092246592,35.07,81456.62,0.0,-0.33844,0.00015,24.96044]
[1778092249124,35.07,81461.54,0.0,-0.33769,0.00015,24.94066]
[1778092249182,35.07,81461.54,0.0,-0.33769,0.00015,24.94066]
[1778092249332,35.08,81462.6,0.0,-0.33753,0.00015,24.93641]
[1778092250665,35.08,81462.6,0.0,-0.33753,0.00015,24.93641]
[1778092251183,35.08,81466.71,0.0,-0.33691,0.00015,24.9198]
[1778092257254,35.08,81469.13,0.0,-0.33655,0.00015,24.91036]
[1778092262804,35.08,81470.43,0.0,-0.33637,0.00015,24.9054]
[1778092262921,35.08,81470.43,0.0,-0.33637,0.00015,24.9054]
[1778092262928,35.08,81470.43,0.0,-0.33637,0.00015,24.9054]
[1778092263116,35.08,81467.1,0.0,-0.33688,0.00015,24.91906]
[1778092264399,35.08,81467.1,0.0,-0.33688,0.00015,24.91906]
[1778092264430,35.08,81463.29,0.0,-0.33746,0.00015,24.93462]
[1778092266341,35.08,81463.29,0.0,-0.33746,0.00015,24.93468]
[1778092266346,35.08,81463.29,0.0,-0.33746,0.00015,24.93468]
[1778092266592,35.08,81468.88,0.0,-0.33661,0.00015,24.91196]
[1778092269645,35.09,81481.11,0.0,-0.33476,0.00015,24.86195]
[1778092270479,35.09,81481.11,0.0,-0.33476,0.00015,24.86195]
[1778092272547,35.09,81482.6,0.0,-0.33454,0.00015,24.85597]
[1778092272666,35.09,81482.6,0.0,-0.33454,0.00015,24.85597]
[1778092272725,35.09,81486.16,0.0,-0.334,0.00015,24.84145]
[1778092273655,35.09,81486.16,0.0,-0.334,0.00015,24.84145]
[1778092273677,35.09,81486.16,0.0,-0.334,0.00015,24.84145]
[1778092273695,35.09,81486.16,0.0,-0.334,0.00015,24.84145]
[1778092273789,35.09,81488.39,0.0,-0.33367,0.00015,24.83231]
[1778092274704,35.09,81495.54,0.0,-0.33258,0.00015,24.80245]
[1778092275437,35.09,81495.54,0.0,-0.33258,0.00015,24.80245]
[1778092276704,35.09,81495.9,0.0,-0.33252,0.00015,24.80089]
[1778092276734,35.09,81495.4,0.0,-0.3326,0.00015,24.80291]
[1778092278041,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278075,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278121,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278157,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278418,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278578,35.09,81495.5,0.0,-0.33258,0.00015,24.8025]
[1778092278597,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092278855,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092278884,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092278944,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092279527,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092279569,35.09,81498.31,0.0,-0.33215,0.00015,24.79069]
[1778092279710,35.09,81504.44,0.0,-0.33122,0.00015,24.76485]
[1778092280579,35.09,81504.44,0.0,-0.33122,0.00015,24.76485]
[1778092280588,35.09,81504.44,0.0,-0.33122,0.00015,24.76485]
[1778092280733,35.09,81501.87,0.0,-0.33161,0.00015,24.77563]
[1778092281478,35.09,81501.87,0.0,-0.33161,0.00015,24.77563]
[1778092281596,35.09,81501.87,0.0,-0.33161,0.00015,24.77563]
[1778092281963,35.09,81497.41,0.0,-0.33228,0.00015,24.79429]
[1778092283207,35.09,81497.41,0.0,-0.33228,0.00015,24.79429]
[1778092283217,35.09,81492.18,0.0,-0.33307,0.00015,24.81608]
[1778092284320,35.09,81492.18,0.0,-0.33307,0.00015,24.81608]
[1778092284812,35.09,81492.11,0.0,-0.33308,0.00015,24.8163]
[1778092285128,35.09,81492.11,0.0,-0.33308,0.00015,24.81624]
[1778092291170,35.08,81494.16,0.0,-0.33274,0.00015,24.80336]
[1778092296384,35.08,81496.7,0.0,-0.33234,0.00015,24.7925]
[1778092297907,35.08,81496.65,0.0,-0.33235,0.00015,24.7926]
[1778092298061,35.08,81496.65,0.0,-0.33235,0.00015,24.7926]
[1778092298219,35.08,81496.65,0.0,-0.33235,0.00015,24.79254]
[1778092298926,35.08,81496.65,0.0,-0.33235,0.00015,24.79254]
[1778092299226,35.08,81493.43,0.0,-0.33283,0.00015,24.80594]
[1778092304261,35.07,81489.73,0.0,-0.33338,0.00015,24.82092]
[1778092306181,35.07,81489.73,0.0,-0.33338,0.00015,24.82092]
[1778092306805,35.07,81486.3,0.0,-0.33389,0.00015,24.83491]
[1778092307025,35.07,81486.3,0.0,-0.33389,0.00015,24.83491]
[1778092307056,35.07,81486.3,0.0,-0.33389,0.00015,24.83491]
[1778092307526,35.07,81486.3,0.0,-0.33389,0.00015,24.83491]
[1778092307616,35.07,81480.78,0.0,-0.33473,0.00015,24.85784]
[1778092308741,35.07,81480.78,0.0,-0.33473,0.00015,24.85784]
[1778092308759,35.07,81480.07,0.0,-0.33484,0.00015,24.86085]
[1778092309073,35.07,81480.07,0.0,-0.33484,0.00015,24.86085]
[1778092309728,35.07,81472.52,0.0,-0.336,0.00015,24.89196]
[1778092309863,35.07,81472.52,0.0,-0.336,0.00015,24.89196]
[1778092310046,35.07,81472.52,0.0,-0.336,0.00015,24.89196]
[1778092310624,35.07,81472.52,0.0,-0.336,0.00015,24.89196]
[1778092311000,35.08,81471.02,0.0,-0.33623,0.00015,24.89815]
[1778092311070,35.08,81471.02,0.0,-0.33623,0.00015,24.89815]
[1778092311158,35.08,81471.02,0.0,-0.33623,0.00015,24.89815]
[1778092311575,35.08,81470.9,0.0,-0.33625,0.00015,24.89864]
[1778092312524,35.08,81470.9,0.0,-0.33625,0.00015,24.89864]
[1778092312828,35.08,81470.5,0.0,-0.33631,0.00015,24.90031]
[1778092313778,35.08,81470.5,0.0,-0.33631,0.00015,24.90031]
[1778092313807,35.08,81468.6,0.0,-0.3366,0.00015,24.90816]
[1778092313833,35.08,81468.6,0.0,-0.3366,0.00015,24.90816]
[1778092313921,35.08,81468.6,0.0,-0.3366,0.00015,24.90816]
[1778092314787,35.08,81468.6,0.0,-0.3366,0.00015,24.90816]
[1778092314521,35.08,81463.29,0.0,-0.33741,0.00015,24.92979]
[1778092314873,35.08,81463.29,0.0,-0.33741,0.00015,24.92979]
[1778092315131,35.08,81463.29,0.0,-0.33741,0.00015,24.92979]
[1778092315369,35.08,81463.29,0.0,-0.33741,0.00015,24.92979]
[1778092315650,35.08,81458.15,0.0,-0.3382,0.00015,24.95067]
[1778092316752,35.08,81458.15,0.0,-0.3382,0.00015,24.95067]
[1778092316933,35.08,81458.15,0.0,-0.3382,0.00015,24.95067]
[1778092317487,35.08,81458.15,0.0,-0.3382,0.00015,24.95067]
[1778092322604,35.08,81457.03,0.0,-0.33837,0.00015,24.95516]
[1778092322610,35.08,81457.03,0.0,-0.33837,0.00015,24.95516]
[1778092325678,35.08,81455.97,0.0,-0.33853,0.00015,24.9594]
[1778092326923,35.08,81457.04,0.0,-0.33836,0.00015,24.95505]
[1778092327259,35.08,81457.04,0.0,-0.33836,0.00015,24.95505]
[1778092327289,35.08,81457.04,0.0,-0.33836,0.00015,24.95505]
[1778092327756,35.08,81452.21,0.0,-0.3391,0.00015,24.97449]
[1778092329279,35.08,81452.21,0.0,-0.3391,0.00015,24.97449]
[1778092329977,35.08,81449.58,0.0,-0.3395,0.00015,24.98503]
[1778092335478,35.07,81446.83,0.0,-0.33991,0.00015,24.99581]
[1778092337977,35.07,81450.01,0.0,-0.33942,0.00015,24.98295]
[1778092341427,35.07,81449.96,0.0,-0.33943,0.00015,24.98309]
[1778092342820,35.07,81449.51,0.0,-0.3395,0.00015,24.98486]
[1778092342854,35.07,81449.51,0.0,-0.3395,0.00015,24.98486]
[1778092342902,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092343060,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092343534,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092344085,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092344681,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092344784,35.07,81448.52,0.0,-0.33965,0.00015,24.98878]
[1778092344782,35.07,81458.98,0.0,-0.33804,0.00015,24.94658]
[1778092345768,35.07,81458.98,0.0,-0.33804,0.00015,24.94658]
[1778092346555,35.07,81459.26,0.0,-0.338,0.00015,24.94545]
[1778092351590,35.07,81458.8,0.0,-0.33805,0.00015,24.94341]
[1778092352432,35.07,81458.8,0.0,-0.33805,0.00015,24.94341]
[1778092352600,35.07,81459.98,0.0,-0.33787,0.00015,24.93864]
[1778092356281,35.07,81461.23,0.0,-0.33768,0.00015,24.93361]
[1778092356444,35.07,81461.23,0.0,-0.33768,0.00015,24.93361]
[1778092356467,35.07,81461.23,0.0,-0.33768,0.00015,24.93361]
[1778092356625,35.07,81460.34,0.0,-0.33782,0.00015,24.93723]
[1778092359555,35.07,81463.7,0.0,-0.33731,0.00015,24.92364]
[1778092359732,35.07,81463.7,0.0,-0.33731,0.00015,24.92364]
[1778092359740,35.07,81463.7,0.0,-0.33731,0.00015,24.92364]
[1778092359849,35.07,81463.7,0.0,-0.33731,0.00015,24.92364]
[1778092359862,35.07,81463.7,0.0,-0.33731,0.00015,24.92364]
[1778092359829,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092359881,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092359991,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092360000,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092360405,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092360557,35.07,81461.76,0.0,-0.33761,0.00015,24.93155]
[1778092360654,35.07,81462.06,0.0,-0.33756,0.00015,24.93033]
[1778092361660,35.07,81441.03,0.0,-0.34078,0.00015,25.01488]
[1778092362088,35.07,81441.03,0.0,-0.34078,0.00015,25.01488]
[1778092362122,35.07,81441.03,0.0,-0.34078,0.00015,25.01488]
[1778092362680,35.07,81441.03,0.0,-0.34078,0.00015,25.01488]
[1778092362837,35.07,81441.03,0.0,-0.34078,0.00015,25.01488]
[1778092362791,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092362884,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363008,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363089,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363122,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363140,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363260,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363699,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363843,35.07,81434.26,0.0,-0.34181,0.00015,25.0417]
[1778092363732,35.07,81412.43,0.0,-0.34517,0.00015,25.12724]
[1778092364273,35.07,81412.43,0.0,-0.34517,0.00015,25.12724]
[1778092364445,35.07,81412.43,0.0,-0.34517,0.00015,25.12724]
[1778092364499,35.07,81412.43,0.0,-0.34517,0.00015,25.12724]
[1778092364681,35.07,81412.43,0.0,-0.34517,0.00015,25.12734]
[1778092365140,35.07,81412.43,0.0,-0.34517,0.00015,25.12734]
[1778092365146,35.07,81412.43,0.0,-0.34517,0.00015,25.12734]
[1778092365650,35.07,81412.43,0.0,-0.34517,0.00015,25.12734]
[1778092365717,35.07,81412.43,0.0,-0.34517,0.00015,25.12734]
[1778092365751,35.07,81414.49,0.0,-0.34486,0.00015,25.11941]
[1778092367637,35.07,81414.49,0.0,-0.34486,0.00015,25.11946]
[1778092367722,35.07,81414.49,0.0,-0.34486,0.00015,25.11946]
[1778092368553,35.07,81409.77,0.0,-0.34559,0.00015,25.13779]
[1778092369143,35.07,81409.77,0.0,-0.34559,0.00015,25.13782]
[1778092369716,35.07,81406.42,0.0,-0.34611,0.00015,25.15077]
[1778092370392,35.07,81406.42,0.0,-0.34611,0.00015,25.15077]
[1778092370545,35.07,81406.42,0.0,-0.34611,0.00015,25.15077]
[1778092370724,35.07,81406.17,0.0,-0.34615,0.00015,25.15175]
[1778092376142,35.07,81406.69,0.0,-0.34607,0.00015,25.14982]
[1778092378467,35.08,81406.44,0.0,-0.34611,0.00015,25.15084]
[1778092380499,35.08,81406.59,0.0,-0.34609,0.00015,25.15029]
[1778092380628,35.08,81406.59,0.0,-0.34609,0.00015,25.15029]
[1778092380723,35.08,81406.59,0.0,-0.34609,0.00015,25.15029]
[1778092380793,35.08,81408.11,0.0,-0.34585,0.00015,25.14445]
[1778092382816,35.08,81401.74,0.0,-0.34684,0.00015,25.16898]
[1778092382833,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092382958,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092383006,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092383254,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092383377,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092383802,35.08,81391.75,0.0,-0.34838,0.00015,25.20712]
[1778092384336,35.08,81380.49,0.0,-0.35012,0.00015,25.24963]
[1778092384821,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385456,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385490,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385514,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385538,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385796,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385822,35.08,81380.68,0.0,-0.35009,0.00015,25.24889]
[1778092385836,35.08,81362.7,0.0,-0.35289,0.00016,25.31591]
[1778092386942,35.08,81362.22,0.0,-0.35297,0.00016,25.31776]
[1778092387071,35.08,81362.22,0.0,-0.35297,0.00016,25.31776]
[1778092387601,35.08,81362.22,0.0,-0.35297,0.00016,25.31776]
[1778092387603,35.08,81362.22,0.0,-0.35297,0.00016,25.31776]
[1778092387640,35.08,81362.22,0.0,-0.35297,0.00016,25.31776]
[1778092387842,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092387964,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388136,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388189,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388217,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388245,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388611,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388842,35.08,81361.49,0.0,-0.35307,0.00016,25.32035]
[1778092388856,35.08,81367.26,0.0,-0.35218,0.00016,25.29903]
[1778092388952,35.08,81367.26,0.0,-0.35218,0.00016,25.29903]
[1778092389106,35.08,81367.26,0.0,-0.35218,0.00016,25.29903]
[1778092389331,35.08,81367.26,0.0,-0.35218,0.00016,25.29903]
[1778092389352,35.08,81367.26,0.0,-0.35218,0.00016,25.29903]
[1778092389860,35.08,81390.26,0.0,-0.34861,0.00015,25.21281]
[1778092390329,35.08,81390.26,0.0,-0.34861,0.00015,25.21281]
[1778092390784,35.08,81390.26,0.0,-0.34861,0.00015,25.21281]
[1778092390868,35.08,81411.4,0.0,-0.34535,0.00015,25.13186]
[1778092391874,35.08,81413.63,0.0,-0.34501,0.00015,25.12326]
[1778092394389,35.08,81410.45,0.0,-0.3455,0.00015,25.13565]
[1778092394428,35.08,81410.45,0.0,-0.3455,0.00015,25.13565]
[1778092396069,35.08,81416.94,0.0,-0.34451,0.00015,25.11055]
[1778092396930,35.08,81417.57,0.0,-0.34441,0.00015,25.1081]
[1778092397103,35.08,81417.57,0.0,-0.34441,0.00015,25.1081]
[1778092397180,35.08,81416.78,0.0,-0.34453,0.00015,25.11123]
[1778092400100,35.08,81419.28,0.0,-0.34415,0.00015,25.10167]
[1778092400201,35.08,81417.36,0.0,-0.34445,0.00015,25.10915]
[1778092402838,35.08,81417.36,0.0,-0.34445,0.00015,25.10922]
[1778092404155,35.08,81416.54,0.0,-0.34458,0.00015,25.11253]
[1778092407414,35.08,81419.32,0.0,-0.34416,0.00015,25.10188]
[1778092407422,35.08,81419.32,0.0,-0.34416,0.00015,25.10188]
[1778092407541,35.08,81419.32,0.0,-0.34416,0.00015,25.10188]
[1778092407868,35.09,81420.75,0.0,-0.34395,0.00015,25.09642]
[1778092410413,35.09,81424.91,0.0,-0.34331,0.00015,25.0802]
[1778092410630,35.09,81427.4,0.0,-0.34293,0.00015,25.07059]
[1778092414053,35.09,81427.07,0.0,-0.34297,0.00015,25.06814]
[1778092414058,35.09,81427.07,0.0,-0.34297,0.00015,25.06814]
[1778092414420,35.09,81427.07,0.0,-0.34297,0.00015,25.06814]
[1778092414643,35.09,81426.59,0.0,-0.34305,0.00015,25.0702]
[1778092415129,35.09,81426.59,0.0,-0.34305,0.00015,25.0702]
[1778092416252,35.09,81422.31,0.0,-0.34371,0.00015,25.08697]
[1778092416292,35.09,81422.31,0.0,-0.34371,0.00015,25.08697]
[1778092416679,35.09,81422.31,0.0,-0.34371,0.00015,25.08697]
[1778092418302,35.09,81422.72,0.0,-0.34365,0.00015,25.08558]
[1778092423311,35.1,81423.41,0.0,-0.34356,0.00015,25.08316]
[1778092428411,35.1,81422.65,0.0,-0.34369,0.00015,25.08659]
[1778092434182,35.1,81419.99,0.0,-0.34411,0.00015,25.09739]
[1778092439459,35.11,81423.78,0.0,-0.34354,0.00015,25.08292]
[1778092439624,35.11,81420.69,0.0,-0.34402,0.00015,25.09506]
[1778092443860,35.11,81413.22,0.0,-0.34518,0.00015,25.12431]
[1778092449451,35.11,81416.2,0.0,-0.34473,0.00015,25.113]
[1778092455339,35.11,81410.27,0.0,-0.34565,0.00015,25.13618]
[1778092456775,35.11,81408.73,0.0,-0.34589,0.00015,25.14215]
[1778092456800,35.11,81408.73,0.0,-0.34589,0.00015,25.14215]
[1778092456901,35.11,81406.79,0.0,-0.34619,0.00015,25.14969]
[1778092456982,35.11,81406.79,0.0,-0.34619,0.00015,25.14969]
[1778092457076,35.11,81406.79,0.0,-0.34619,0.00015,25.14969]
[1778092457328,35.11,81406.79,0.0,-0.34619,0.00015,25.14969]
[1778092457352,35.11,81406.79,0.0,-0.34619,0.00015,25.14969]
[1778092457660,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458028,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458063,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458819,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458845,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458853,35.11,81397.37,0.0,-0.34764,0.00015,25.18579]
[1778092458913,35.11,81387.42,0.0,-0.34918,0.00015,25.22353]
[1778092464746,35.11,81388.13,0.0,-0.34907,0.00015,25.22073]
[1778092464760,35.11,81388.13,0.0,-0.34907,0.00015,25.22073]
[1778092464771,35.11,81388.13,0.0,-0.34907,0.00015,25.22073]
[1778092464805,35.11,81388.13,0.0,-0.34907,0.00015,25.22073]
[1778092464839,35.11,81388.53,0.0,-0.349,0.00015,25.21917]
[1778092466832,35.11,81388.53,0.0,-0.349,0.00015,25.21917]
[1778092466893,35.11,81391.04,0.0,-0.34861,0.00015,25.20962]
[1778092468068,35.11,81391.04,0.0,-0.34861,0.00015,25.2096]
[1778092469660,35.11,81391.02,0.0,-0.34861,0.00015,25.20966]
[1778092469680,35.11,81391.02,0.0,-0.34861,0.00015,25.20966]
[1778092469750,35.11,81391.71,0.0,-0.34851,0.00015,25.20702]
[1778092470547,35.11,81391.71,0.0,-0.34851,0.00015,25.20702]
[1778092470569,35.11,81391.71,0.0,-0.34851,0.00015,25.20702]
[1778092470704,35.11,81392.34,0.0,-0.34841,0.00015,25.20461]
[1778092472451,35.11,81400.43,0.0,-0.34714,0.00015,25.16988]
[1778092477012,35.11,81396.46,0.0,-0.34775,0.00015,25.18504]
[1778092477256,35.11,81396.46,0.0,-0.34775,0.00015,25.18504]
[1778092477277,35.11,81396.46,0.0,-0.34775,0.00015,25.18504]
[1778092477312,35.11,81396.46,0.0,-0.34775,0.00015,25.18504]
[1778092477318,35.11,81396.46,0.0,-0.34775,0.00015,25.18504]
[1778092477538,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478439,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478445,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478458,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478906,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478931,35.11,81392.68,0.0,-0.34834,0.00015,25.1994]
[1778092478912,35.11,81389.38,0.0,-0.34885,0.00015,25.21189]
[1778092479985,35.11,81385.02,0.0,-0.34952,0.00015,25.22833]
[1778092480930,35.11,81385.02,0.0,-0.34952,0.00015,25.22833]
[1778092480950,35.11,81383.19,0.0,-0.3498,0.00015,25.23518]
[1778092481018,35.11,81383.19,0.0,-0.3498,0.00015,25.23518]
[1778092481406,35.11,81383.19,0.0,-0.3498,0.00015,25.23518]
[1778092481433,35.11,81383.19,0.0,-0.3498,0.00015,25.23518]
[1778092481449,35.11,81383.19,0.0,-0.3498,0.00015,25.23518]
[1778092481613,35.11,81370.87,0.0,-0.35171,0.00016,25.28117]
[1778092483856,35.11,81364.85,0.0,-0.35265,0.00016,25.30353]
[1778092483867,35.11,81364.85,0.0,-0.35265,0.00016,25.30353]
[1778092483942,35.11,81364.85,0.0,-0.35265,0.00016,25.30353]
[1778092484614,35.11,81348.69,0.0,-0.35516,0.00016,25.36275]
[1778092485333,35.11,81348.69,0.0,-0.35516,0.00016,25.36275]
[1778092485353,35.11,81348.69,0.0,-0.35516,0.00016,25.36275]
[1778092485362,35.11,81348.69,0.0,-0.35516,0.00016,25.36275]
[1778092485933,35.11,81345.51,0.0,-0.35566,0.00016,25.37429]
[1778092487074,35.11,81346.7,0.0,-0.35548,0.00016,25.37]
[1778092487557,35.11,81346.7,0.0,-0.35548,0.00016,25.37001]
[1778092488625,35.11,81346.7,0.0,-0.35548,0.00016,25.37001]
[1778092488639,35.11,81346.7,0.0,-0.35548,0.00016,25.37001]
[1778092489119,35.11,81347.39,0.0,-0.35537,0.00016,25.36752]
[1778092491004,35.11,81349.43,0.0,-0.35505,0.00016,25.36014]
[1778092491890,35.11,81356.03,0.0,-0.35403,0.00016,25.33615]
[1778092492727,35.11,81356.03,0.0,-0.35403,0.00016,25.33615]
[1778092493726,35.11,81348.67,0.0,-0.35518,0.00016,25.36303]
[1778092495160,35.11,81348.67,0.0,-0.35518,0.00016,25.36305]
[1778092495350,35.11,81348.67,0.0,-0.35518,0.00016,25.36305]
[1778092495613,35.12,81345.62,0.0,-0.35565,0.00016,25.3741]
[1778092497170,35.12,81345.58,0.0,-0.35566,0.00016,25.37426]
[1778092502435,35.12,81352.19,0.0,-0.35464,0.00016,25.35045]
[1778092503871,35.12,81352.41,0.0,-0.3546,0.00016,25.34969]
[1778092505088,35.12,81353.18,0.0,-0.35449,0.00016,25.34697]
[1778092505093,35.12,81353.18,0.0,-0.35449,0.00016,25.34697]
[1778092505132,35.12,81353.18,0.0,-0.35449,0.00016,25.34697]
[1778092505263,35.12,81353.18,0.0,-0.35449,0.00016,25.34697]
[1778092505285,35.12,81353.18,0.0,-0.35449,0.00016,25.34697]
[1778092505684,35.12,81352.51,0.0,-0.35459,0.00016,25.34945]
[1778092507504,35.12,81355.64,0.0,-0.35411,0.00016,25.33809]
[1778092512388,35.12,81359.65,0.0,-0.35347,0.00016,25.32312]
[1778092514742,35.11,81360.75,0.0,-0.3533,0.00016,25.31891]
[1778092515846,35.11,81363.38,0.0,-0.35288,0.00016,25.30915]
[1778092516925,35.11,81362.04,0.0,-0.35309,0.00016,25.314]
[1778092522380,35.11,81364.64,0.0,-0.35266,0.00016,25.3039]
[1778092522950,35.11,81364.64,0.0,-0.35266,0.00016,25.3039]
[1778092523481,35.11,81364.33,0.0,-0.35271,0.00016,25.30496]
[1778092524019,35.11,81364.33,0.0,-0.35271,0.00016,25.30496]
[1778092524223,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092524236,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092524253,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092524257,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092524296,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092525018,35.11,81362.71,0.0,-0.35296,0.00016,25.31085]
[1778092524817,35.1,81361.85,0.0,-0.35309,0.00016,25.31393]
[1778092525994,35.1,81344.18,0.0,-0.35584,0.00016,25.37837]
[1778092526260,35.1,81344.18,0.0,-0.35584,0.00016,25.37837]
[1778092526267,35.1,81344.18,0.0,-0.35584,0.00016,25.37837]
[1778092526737,35.1,81344.18,0.0,-0.35584,0.00016,25.37837]
[1778092527038,35.1,81344.13,0.0,-0.35585,0.00016,25.37857]
[1778092527322,35.1,81344.13,0.0,-0.35585,0.00016,25.37857]
[1778092527363,35.1,81344.13,0.0,-0.35585,0.00016,25.37857]
[1778092527837,35.11,81344.13,0.0,-0.35585,0.00016,25.37858]
[1778092532849,35.11,81343.9,0.0,-0.35587,0.00016,25.37563]
[1778092533569,35.11,81345.38,0.0,-0.35564,0.00016,25.3703]
[1778092538924,35.11,81341.82,0.0,-0.3562,0.00016,25.38328]
[1778092543968,35.11,81343.55,0.0,-0.35593,0.00016,25.37714]
[1778092547427,35.11,81342.49,0.0,-0.3561,0.00016,25.38103]
[1778092547743,35.11,81342.49,0.0,-0.3561,0.00016,25.38103]
[1778092547752,35.11,81342.49,0.0,-0.3561,0.00016,25.38103]
[1778092547990,35.11,81342.05,0.0,-0.35617,0.00016,25.38263]
[1778092548378,35.11,81342.05,0.0,-0.35617,0.00016,25.38263]
[1778092548405,35.11,81342.05,0.0,-0.35617,0.00016,25.38263]
[1778092548996,35.11,81336.26,0.0,-0.35708,0.00016,25.40345]
[1778092550348,35.11,81331.0,0.0,-0.3579,0.00016,25.42223]
[1778092551010,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551202,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551352,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551372,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551396,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551794,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551858,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092551880,35.11,81323.76,0.0,-0.35903,0.00016,25.44788]
[1778092552018,35.11,81324.79,0.0,-0.35887,0.00016,25.44421]
[1778092552536,35.11,81324.79,0.0,-0.35887,0.00016,25.44421]
[1778092552561,35.11,81324.79,0.0,-0.35887,0.00016,25.44421]
[1778092553024,35.11,81328.63,0.0,-0.35826,0.00016,25.43058]
[1778092555599,35.11,81329.88,0.0,-0.35807,0.00016,25.42612]
[1778092555622,35.11,81329.88,0.0,-0.35807,0.00016,25.42612]
[1778092555629,35.11,81329.88,0.0,-0.35807,0.00016,25.42612]
[1778092558549,35.11,81327.5,0.0,-0.35844,0.00016,25.43452]
[1778092559066,35.11,81326.6,0.0,-0.35858,0.00016,25.43769]
[1778092564259,35.11,81325.82,0.0,-0.3587,0.00016,25.44035]
[1778092564946,35.11,81325.82,0.0,-0.3587,0.00016,25.44035]
[1778092565048,35.11,81319.78,0.0,-0.35964,0.00016,25.46159]
[1778092565094,35.11,81319.78,0.0,-0.35964,0.00016,25.46159]
[1778092565957,35.11,81319.78,0.0,-0.35964,0.00016,25.46159]
[1778092565961,35.11,81320.53,0.0,-0.35952,0.00016,25.4589]
[1778092567430,35.11,81321.13,0.0,-0.35942,0.00016,25.45679]
[1778092567578,35.11,81321.13,0.0,-0.35942,0.00016,25.45679]
[1778092567634,35.11,81321.13,0.0,-0.35942,0.00016,25.45679]
[1778092567840,35.11,81321.13,0.0,-0.35942,0.00016,25.45679]
[1778092567941,35.1,81321.0,0.0,-0.35944,0.00016,25.45716]
[1778092568373,35.1,81321.0,0.0,-0.35944,0.00016,25.45716]
[1778092568785,35.1,81321.0,0.0,-0.35944,0.00016,25.45716]
[1778092568838,35.1,81312.05,0.0,-0.36084,0.00016,25.48854]
[1778092569631,35.1,81312.05,0.0,-0.36084,0.00016,25.48854]
[1778092569712,35.1,81300.2,0.0,-0.3627,0.00016,25.52956]
[1778092572097,35.11,81295.72,0.0,-0.36341,0.00016,25.54499]
[1778092572224,35.11,81295.72,0.0,-0.36341,0.00016,25.54499]
[1778092572386,35.11,81295.72,0.0,-0.36341,0.00016,25.54499]
[1778092572791,35.11,81297.84,0.0,-0.36308,0.00016,25.53776]
[1778092577959,35.11,81299.11,0.0,-0.36288,0.00016,25.53351]
[1778092577975,35.11,81299.11,0.0,-0.36288,0.00016,25.53351]
[1778092578048,35.11,81299.11,0.0,-0.36288,0.00016,25.53351]
[1778092578069,35.11,81299.11,0.0,-0.36288,0.00016,25.53351]
[1778092578075,35.11,81299.11,0.0,-0.36288,0.00016,25.53351]
[1778092578018,35.11,81302.02,0.0,-0.36243,0.00016,25.52357]
[1778092578762,35.11,81302.02,0.0,-0.36243,0.00016,25.52357]
[1778092581863,35.11,81292.0,0.0,-0.364,0.00016,25.55797]
[1778092582141,35.11,81291.89,0.0,-0.36402,0.00016,25.55837]
[1778092583073,35.11,81291.89,0.0,-0.36402,0.00016,25.55837]
[1778092583100,35.11,81291.89,0.0,-0.36402,0.00016,25.55837]
[1778092582228,35.11,81291.89,0.0,-0.36402,0.00016,25.55837]
[1778092583159,35.11,81291.89,0.0,-0.36402,0.00016,25.55837]
[1778092583254,35.11,81296.52,0.0,-0.3633,0.00016,25.54258]
[1778092584163,35.11,81296.52,0.0,-0.3633,0.00016,25.54258]
[1778092586909,35.11,81300.13,0.0,-0.36273,0.00016,25.53027]
[1778092587893,35.11,81300.23,0.0,-0.36272,0.00016,25.52996]
[1778092588443,35.11,81300.37,0.0,-0.3627,0.00016,25.52952]
[1778092588620,35.11,81300.37,0.0,-0.3627,0.00016,25.52952]
[1778092589086,35.11,81303.66,0.0,-0.36218,0.00016,25.51822]
[1778092589324,35.11,81303.66,0.0,-0.36218,0.00016,25.51822]
[1778092589828,35.11,81303.66,0.0,-0.36218,0.00016,25.51822]
[1778092589987,35.11,81308.03,0.0,-0.3615,0.00016,25.50315]
[1778092590990,35.11,81308.03,0.0,-0.3615,0.00016,25.50315]
[1778092592249,35.11,81311.83,0.0,-0.36089,0.00016,25.48607]
[1778092594271,35.11,81314.46,0.0,-0.36048,0.00016,25.4769]
[1778092594373,35.11,81314.62,0.0,-0.36045,0.00016,25.47636]
[1778092595702,35.11,81314.62,0.0,-0.36045,0.00016,25.47636]
[1778092595762,35.11,81314.62,0.0,-0.36045,0.00016,25.47636]
[1778092595892,35.11,81314.72,0.0,-0.36044,0.00016,25.47604]
[1778092601591,35.11,81315.71,0.0,-0.36028,0.00016,25.47265]
[1778092602136,35.11,81316.09,0.0,-0.36023,0.00016,25.47136]
[1778092602159,35.11,81316.09,0.0,-0.36023,0.00016,25.47136]
[1778092603058,35.11,81311.95,0.0,-0.36088,0.00016,25.48584]
[1778092604748,35.11,81311.95,0.0,-0.36088,0.00016,25.48584]
[1778092604896,35.11,81311.95,0.0,-0.36088,0.00016,25.48584]
[1778092604945,35.11,81306.27,0.0,-0.36177,0.00016,25.50558]
[1778092605378,35.11,81306.27,0.0,-0.36177,0.00016,25.50558]
[1778092605416,35.11,81306.27,0.0,-0.36177,0.00016,25.50558]
[1778092605846,35.12,81300.45,0.0,-0.36268,0.00016,25.52572]
[1778092606599,35.12,81300.45,0.0,-0.36268,0.00016,25.52572]
[1778092606639,35.12,81300.45,0.0,-0.36268,0.00016,25.52572]
[1778092606673,35.12,81293.5,0.0,-0.36378,0.00016,25.54956]
[1778092607745,35.12,81293.5,0.0,-0.36378,0.00016,25.54956]
[1778092607754,35.12,81293.5,0.0,-0.36378,0.00016,25.54956]
[1778092612199,35.12,81299.0,0.0,-0.36292,0.00016,25.53089]
[1778092612500,35.12,81299.0,0.0,-0.36292,0.00016,25.53089]
[1778092617799,35.12,81297.64,0.0,-0.36314,0.00016,25.53574]
[1778092618809,35.12,81298.69,0.0,-0.36298,0.00016,25.53221]
[1778092619958,35.12,81297.55,0.0,-0.36316,0.00016,25.53616]
[1778092623370,35.12,81293.58,0.0,-0.36379,0.00016,25.54981]
[1778092623376,35.12,81293.58,0.0,-0.36379,0.00016,25.54981]
[1778092623398,35.12,81293.58,0.0,-0.36379,0.00016,25.54981]
[1778092623438,35.12,81293.58,0.0,-0.36379,0.00016,25.54981]
[1778092623545,35.12,81293.58,0.0,-0.36379,0.00016,25.54981]
[1778092623646,35.12,81296.35,0.0,-0.36335,0.00016,25.5404]
[1778092624348,35.12,81296.35,0.0,-0.36335,0.00016,25.5404]
[1778092624372,35.12,81296.35,0.0,-0.36335,0.00016,25.5404]
[1778092624419,35.12,81296.35,0.0,-0.36335,0.00016,25.5404]
[1778092624636,35.12,81296.35,0.0,-0.36335,0.00016,25.5404]
[1778092624669,35.12,81300.25,0.0,-0.36274,0.00016,25.52706]
[1778092625399,35.12,81300.25,0.0,-0.36274,0.00016,25.52706]
[1778092625453,35.12,81300.25,0.0,-0.36274,0.00016,25.52706]
[1778092625604,35.12,81300.25,0.0,-0.36274,0.00016,25.52706]
[1778092625631,35.12,81300.25,0.0,-0.36274,0.00016,25.52706]
[1778092626049,35.12,81307.35,0.0,-0.36163,0.00016,25.5026]
[1778092626370,35.12,81307.35,0.0,-0.36163,0.00016,25.5026]
[1778092626401,35.12,81307.35,0.0,-0.36163,0.00016,25.5026]
[1778092626537,35.12,81307.35,0.0,-0.36163,0.00016,25.5026]
[1778092630695,35.13,81310.88,0.0,-0.36109,0.00016,25.4906]
[1778092630948,35.13,81310.25,0.0,-0.36119,0.00016,25.49281]
[1778092636212,35.13,81309.22,0.0,-0.36135,0.00016,25.49646]
[1778092638385,35.13,81316.61,0.0,-0.36019,0.00016,25.47075]
[1778092642213,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642358,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642435,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642446,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642535,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642832,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642872,35.13,81310.3,0.0,-0.36119,0.00016,25.49284]
[1778092642875,35.13,81301.5,0.0,-0.36257,0.00016,25.52331]
[1778092643706,35.13,81301.5,0.0,-0.36257,0.00016,25.52331]
[1778092644227,35.13,81295.83,0.0,-0.36346,0.00016,25.54279]
[1778092646055,35.13,81294.74,0.0,-0.36363,0.00016,25.54654]
[1778092646074,35.13,81294.74,0.0,-0.36363,0.00016,25.54654]
[1778092646166,35.13,81296.17,0.0,-0.36341,0.00016,25.54168]
[1778092648083,35.13,81296.17,0.0,-0.36341,0.00016,25.54171]
[1778092648166,35.13,81279.22,0.0,-0.36607,0.00016,25.5991]
[1778092648682,35.13,81279.22,0.0,-0.36607,0.00016,25.5991]
[1778092649180,35.13,81277.46,0.0,-0.36635,0.00016,25.60498]
[1778092654644,35.13,81280.78,0.0,-0.36581,0.00016,25.58994]
[1778092655181,35.13,81280.78,0.0,-0.36581,0.00016,25.58994]
[1778092654740,35.13,81285.12,0.0,-0.36513,0.00016,25.57532]
[1778092655200,35.13,81285.12,0.0,-0.36513,0.00016,25.57532]
[1778092655205,35.13,81285.12,0.0,-0.36513,0.00016,25.57532]
[1778092655226,35.13,81285.12,0.0,-0.36513,0.00016,25.57532]
[1778092655350,35.13,81285.12,0.0,-0.36513,0.00016,25.57532]
[1778092655742,35.13,81285.43,0.0,-0.36508,0.00016,25.57427]
[1778092657103,35.13,81285.43,0.0,-0.36508,0.00016,25.57427]
[1778092656748,35.13,81293.05,0.0,-0.36388,0.00016,25.54845]
[1778092657617,35.13,81293.05,0.0,-0.36388,0.00016,25.54845]
[1778092659016,35.13,81295.88,0.0,-0.36344,0.00016,25.53881]
[1778092659094,35.13,81303.6,0.0,-0.36223,0.00016,25.51235]
[1778092664804,35.14,81302.7,0.0,-0.36238,0.00016,25.51572]
[1778092668723,35.14,81301.25,0.0,-0.36261,0.00016,25.52085]
[1778092668802,35.14,81301.25,0.0,-0.36261,0.00016,25.52085]
[1778092668887,35.14,81303.77,0.0,-0.36222,0.00016,25.51223]
[1778092669328,35.14,81303.77,0.0,-0.36222,0.00016,25.51223]
[1778092669555,35.14,81303.77,0.0,-0.36222,0.00016,25.51223]
[1778092671149,35.14,81307.84,0.0,-0.36158,0.00016,25.49822]
[1778092676888,35.14,81307.89,0.0,-0.3616,0.00016,25.49857]
[1778092679224,35.15,81308.88,0.0,-0.36145,0.00016,25.49529]
[1778092679231,35.15,81308.88,0.0,-0.36145,0.00016,25.49529]
[1778092679252,35.15,81308.88,0.0,-0.36145,0.00016,25.49529]
[1778092679909,35.15,81308.36,0.0,-0.36153,0.00016,25.49717]
[1778092680834,35.15,81308.36,0.0,-0.36153,0.00016,25.49717]
[1778092681965,35.15,81308.96,0.0,-0.36144,0.00016,25.49504]
[1778092682659,35.15,81314.02,0.0,-0.36064,0.00016,25.4774]
[1778092683163,35.15,81314.02,0.0,-0.36064,0.00016,25.4774]
[1778092685008,35.14,81313.7,0.0,-0.36069,0.00016,25.47844]
[1778092685135,35.14,81311.94,0.0,-0.36096,0.00016,25.48452]
[1778092690986,35.14,81305.56,0.0,-0.36195,0.00016,25.50629]
[1778092694935,35.14,81304.92,0.0,-0.36204,0.00016,25.50832]
[1778092694945,35.14,81304.92,0.0,-0.36204,0.00016,25.50832]
[1778092694953,35.14,81304.92,0.0,-0.36204,0.00016,25.50832]
[1778092701058,35.13,81304.93,0.0,-0.36202,0.00016,25.50788]
[1778092702277,35.13,81305.25,0.0,-0.36197,0.00016,25.50672]
[1778092703071,35.13,81301.65,0.0,-0.36253,0.00016,25.51907]
[1778092703491,35.13,81301.65,0.0,-0.36253,0.00016,25.51907]
[1778092703745,35.13,81301.65,0.0,-0.36253,0.00016,25.51907]
[1778092704078,35.13,81297.32,0.0,-0.36321,0.00016,25.53386]
[1778092704872,35.13,81297.32,0.0,-0.36321,0.00016,25.53386]
[1778092706170,35.13,81301.18,0.0,-0.3626,0.00016,25.52055]
[1778092710035,35.13,81299.25,0.0,-0.36289,0.00016,25.52693]
[1778092710123,35.13,81299.02,0.0,-0.36293,0.00016,25.52766]
[1778092710499,35.13,81299.02,0.0,-0.36293,0.00016,25.52766]
[1778092710503,35.13,81299.02,0.0,-0.36293,0.00016,25.52766]
[1778092710549,35.13,81299.02,0.0,-0.36293,0.00016,25.52766]
[1778092710960,35.13,81299.02,0.0,-0.36293,0.00016,25.52766]
[1778092711129,35.13,81294.17,0.0,-0.36367,0.00016,25.54045]
[1778092712133,35.13,81294.17,0.0,-0.36367,0.00016,25.54045]
[1778092712135,35.13,81283.24,0.0,-0.36539,0.00016,25.57753]
[1778092712765,35.13,81283.24,0.0,-0.36539,0.00016,25.57753]
[1778092718177,35.13,81279.85,0.0,-0.36593,0.00016,25.58901]
[1778092718809,35.13,81279.85,0.0,-0.36593,0.00016,25.58901]
[1778092718959,35.13,81279.85,0.0,-0.36593,0.00016,25.58901]
[1778092719184,35.13,81280.83,0.0,-0.36578,0.00016,25.58573]
[1778092721198,35.13,81289.4,0.0,-0.36443,0.00016,25.55683]
[1778092726233,35.13,81290.35,0.0,-0.36429,0.00016,25.55375]
[1778092731269,35.13,81291.34,0.0,-0.36414,0.00016,25.55051]
[1778092731567,35.13,81291.34,0.0,-0.36414,0.00016,25.55051]
[1778092731809,35.13,81291.34,0.0,-0.36414,0.00016,25.55051]
[1778092733247,35.13,81292.89,0.0,-0.36389,0.00016,25.54526]
[1778092733863,35.13,81299.54,0.0,-0.36285,0.00016,25.52255]
[1778092735133,35.13,81301.94,0.0,-0.36248,0.00016,25.51434]
[1778092735268,35.13,81301.94,0.0,-0.36248,0.00016,25.51434]
[1778092735802,35.13,81302.18,0.0,-0.36244,0.00016,25.51356]
[1778092735822,35.13,81301.99,0.0,-0.36247,0.00016,25.51426]
[1778092736549,35.13,81301.99,0.0,-0.36247,0.00016,25.51426]
[1778092737605,35.13,81303.49,0.0,-0.36224,0.00016,25.5091]
[1778092738157,35.14,81306.26,0.0,-0.36181,0.00016,25.49963]
[1778092741995,35.13,81308.01,0.0,-0.36153,0.00016,25.49345]
[1778092742023,35.13,81308.01,0.0,-0.36153,0.00016,25.49345]
[1778092742124,35.13,81309.28,0.0,-0.36133,0.00016,25.489]
[1778092746712,35.13,81311.18,0.0,-0.36103,0.00016,25.4823]
[1778092747454,35.13,81310.42,0.0,-0.36114,0.00016,25.48487]
[1778092753423,35.13,81308.09,0.0,-0.3615,0.00016,25.49273]
[1778092758458,35.13,81307.2,0.0,-0.36163,0.00016,25.49561]
[1778092763493,35.12,81306.71,0.0,-0.3617,0.00016,25.49712]
[1778092768197,35.12,81306.45,0.0,-0.36173,0.00016,25.4979]
[1778092768200,35.12,81306.45,0.0,-0.36173,0.00016,25.4979]
[1778092768251,35.12,81305.92,0.0,-0.36181,0.00016,25.49966]
[1778092770974,35.12,81306.37,0.0,-0.36174,0.00016,25.49806]
[1778092771525,35.12,81303.48,0.0,-0.36217,0.00016,25.50411]
[1778092776741,35.12,81298.99,0.0,-0.36287,0.00016,25.51936]
[1778092782627,35.11,81299.6,0.0,-0.36276,0.00016,25.51689]
[1778092787663,35.11,81301.98,0.0,-0.36237,0.00016,25.50844]
[1778092792697,35.11,81302.03,0.0,-0.36236,0.00016,25.50802]
[1778092797732,35.1,81302.07,0.0,-0.36234,0.00016,25.50764]
[1778092802767,35.1,81302.76,0.0,-0.36222,0.00016,25.50501]
[1778092804424,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092804450,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092804508,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092804517,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092804585,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092805307,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092805327,35.1,81306.44,0.0,-0.36164,0.00016,25.49224]
[1778092805272,35.1,81312.33,0.0,-0.36071,0.00016,25.47166]
[1778092806142,35.1,81312.33,0.0,-0.36071,0.00016,25.47166]
[1778092806149,35.1,81312.33,0.0,-0.36071,0.00016,25.47166]
[1778092806296,35.1,81321.17,0.0,-0.35933,0.00016,25.44062]
[1778092806757,35.1,81321.17,0.0,-0.35933,0.00016,25.44062]
[1778092807440,35.1,81323.38,0.0,-0.35898,0.00016,25.4328]
[1778092807598,35.1,81323.38,0.0,-0.35898,0.00016,25.4328]
[1778092807901,35.1,81323.38,0.0,-0.35898,0.00016,25.4328]
[1778092808143,35.1,81323.38,0.0,-0.35898,0.00016,25.4328]
[1778092808701,35.1,81322.9,0.0,-0.35906,0.00016,25.43449]
[1778092809313,35.1,81324.32,0.0,-0.35883,0.00016,25.42945]
[1778092810206,35.1,81324.32,0.0,-0.35883,0.00016,25.42945]
[1778092811275,35.1,81336.16,0.0,-0.35698,0.00016,25.38725]
[1778092811908,35.1,81336.16,0.0,-0.35698,0.00016,25.38725]
[1778092812050,35.1,81336.16,0.0,-0.35698,0.00016,25.38725]
[1778092812233,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092812567,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092812839,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092813602,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092813605,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092813743,35.1,81337.46,0.0,-0.35678,0.00016,25.3826]
[1778092813846,35.1,81338.82,0.0,-0.35657,0.00016,25.37776]
[1778092814729,35.1,81338.82,0.0,-0.35657,0.00016,25.37776]
[1778092817801,35.1,81339.32,0.0,-0.35649,0.00016,25.376]
[1778092817852,35.1,81339.32,0.0,-0.35649,0.00016,25.376]
[1778092818777,35.1,81345.42,0.0,-0.35554,0.00016,25.35405]
[1778092818890,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092819777,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092819819,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092819886,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092819980,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092820006,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092820047,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092820086,35.1,81345.42,0.0,-0.35554,0.00016,25.35409]
[1778092820110,35.1,81349.41,0.0,-0.35492,0.00016,25.33966]
[1778092820470,35.1,81349.41,0.0,-0.35492,0.00016,25.33966]
[1778092821227,35.1,81354.51,0.0,-0.35412,0.00016,25.32098]
[1778092822838,35.1,81354.56,0.0,-0.35411,0.00016,25.32071]
[1778092823140,35.1,81354.54,0.0,-0.35411,0.00016,25.32069]
[1778092829082,35.09,81358.74,0.0,-0.35345,0.00016,25.305]
[1778092830907,35.09,81359.19,0.0,-0.35337,0.00016,25.30314]
[1778092830939,35.09,81359.19,0.0,-0.35337,0.00016,25.30314]
[1778092831005,35.09,81358.89,0.0,-0.3534,0.00016,25.30029]
[1778092831910,35.09,81358.89,0.0,-0.3534,0.00016,25.30029]
[1778092831967,35.09,81358.89,0.0,-0.3534,0.00016,25.30029]
[1778092832068,35.09,81358.89,0.0,-0.35339,0.00016,25.30023]
[1778092832628,35.09,81358.89,0.0,-0.35339,0.00016,25.30023]
[1778092833096,35.09,81358.89,0.0,-0.35339,0.00016,25.30023]
[1778092833305,35.09,81358.89,0.0,-0.35339,0.00016,25.30023]
[1778092833645,35.09,81358.91,0.0,-0.35339,0.00016,25.30009]
[1778092834095,35.09,81358.91,0.0,-0.35339,0.00016,25.30009]
[1778092834103,35.09,81358.91,0.0,-0.35339,0.00016,25.30009]
[1778092834158,35.09,81358.91,0.0,-0.35339,0.00016,25.30009]
[1778092834786,35.09,81359.48,0.0,-0.3533,0.00016,25.29793]
[1778092835210,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092835447,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092835453,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092835568,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092835988,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092836019,35.09,81362.32,0.0,-0.35285,0.00016,25.28741]
[1778092836089,35.09,81362.89,0.0,-0.35276,0.00016,25.28526]
[1778092836996,35.09,81362.89,0.0,-0.35276,0.00016,25.28526]
[1778092837201,35.09,81362.89,0.0,-0.35276,0.00016,25.28526]
[1778092837263,35.09,81362.89,0.0,-0.35276,0.00016,25.28526]
[1778092837363,35.09,81362.91,0.0,-0.35276,0.00016,25.28513]
[1778092837408,35.09,81362.91,0.0,-0.35276,0.00016,25.28513]
[1778092837418,35.09,81362.91,0.0,-0.35276,0.00016,25.28513]
[1778092837514,35.09,81362.91,0.0,-0.35276,0.00016,25.28513]
[1778092837521,35.09,81362.91,0.0,-0.35276,0.00016,25.28513]
[1778092838279,35.09,81350.47,0.0,-0.35469,0.00016,25.33069]
[1778092840258,35.09,81350.37,0.0,-0.35471,0.00016,25.33113]
[1778092840279,35.09,81350.37,0.0,-0.35471,0.00016,25.33113]
[1778092840310,35.09,81350.37,0.0,-0.35471,0.00016,25.33113]
[1778092840308,35.09,81342.37,0.0,-0.35595,0.00016,25.36004]
[1778092841042,35.09,81342.37,0.0,-0.35595,0.00016,25.36004]
[1778092841126,35.09,81338.68,0.0,-0.35653,0.00016,25.37338]
[1778092843164,35.09,81338.21,0.0,-0.35661,0.00016,25.37511]
[1778092845089,35.09,81339.3,0.0,-0.35644,0.00016,25.37126]
[1778092850372,35.09,81338.72,0.0,-0.35654,0.00016,25.37354]
[1778092851466,35.09,81337.27,0.0,-0.35677,0.00016,25.37882]
[1778092852740,35.09,81337.43,0.0,-0.35674,0.00016,25.37828]
[1778092853874,35.09,81337.3,0.0,-0.35677,0.00016,25.37878]
[1778092853879,35.09,81337.3,0.0,-0.35677,0.00016,25.37878]
[1778092854129,35.09,81337.93,0.0,-0.35667,0.00016,25.37655]
[1778092855210,35.09,81337.93,0.0,-0.35667,0.00016,25.37655]
[1778092855390,35.09,81333.77,0.0,-0.35732,0.00016,25.39148]
[1778092860402,35.09,81336.55,0.0,-0.35689,0.00016,25.38159]
[1778092866212,35.1,81341.25,0.0,-0.35616,0.00016,25.36481]
[1778092867740,35.1,81340.59,0.0,-0.35626,0.00016,25.3672]
[1778092869370,35.1,81341.27,0.0,-0.35616,0.00016,25.36477]
[1778092869837,35.1,81342.59,0.0,-0.35595,0.00016,25.36002]
[1778092870240,35.1,81343.01,0.0,-0.35589,0.00016,25.35852]
[1778092871388,35.1,81343.01,0.0,-0.35589,0.00016,25.35852]
[1778092872254,35.1,81342.72,0.0,-0.35593,0.00016,25.3596]
[1778092877357,35.1,81343.58,0.0,-0.3558,0.00016,25.35654]
[1778092877426,35.1,81344.86,0.0,-0.3556,0.00016,25.35193]
[1778092882587,35.1,81342.0,0.0,-0.35605,0.00016,25.36226]
[1778092886781,35.1,81345.61,0.0,-0.35549,0.00016,25.34924]
[1778092886830,35.1,81345.61,0.0,-0.35549,0.00016,25.34924]
[1778092886838,35.1,81345.61,0.0,-0.35549,0.00016,25.34924]
[1778092887359,35.1,81347.4,0.0,-0.35521,0.00016,25.34276]
[1778092889373,35.1,81355.81,0.0,-0.3539,0.00016,25.31213]
[1778092893640,35.1,81353.49,0.0,-0.35424,0.00016,25.31683]
[1778092894408,35.1,81353.07,0.0,-0.35431,0.00016,25.31839]
[1778092897294,35.1,81351.03,0.0,-0.35463,0.00016,25.32588]
[1778092897429,35.1,81351.24,0.0,-0.3546,0.00016,25.32514]
[1778092899442,35.1,81342.1,0.0,-0.35603,0.00016,25.35832]
[1778092904478,35.1,81339.38,0.0,-0.35645,0.00016,25.36812]
[1778092909731,35.1,81339.83,0.0,-0.35638,0.00016,25.36649]
[1778092909825,35.1,81339.83,0.0,-0.35638,0.00016,25.36649]
[1778092909832,35.1,81340.49,0.0,-0.35628,0.00016,25.3641]
[1778092911851,35.1,81340.49,0.0,-0.35628,0.00016,25.3641]
[1778092911895,35.1,81339.74,0.0,-0.35639,0.00016,25.36678]
[1778092913118,35.1,81339.74,0.0,-0.35639,0.00016,25.36678]
[1778092913824,35.1,81339.95,0.0,-0.35636,0.00016,25.36602]
[1778092919605,35.1,81341.05,0.0,-0.35619,0.00016,25.36201]
[1778092919790,35.1,81341.05,0.0,-0.35619,0.00016,25.36201]
[1778092919917,35.1,81341.05,0.0,-0.35619,0.00016,25.36201]
[1778092920020,35.1,81341.05,0.0,-0.35619,0.00016,25.36201]
[1778092920051,35.1,81341.05,0.0,-0.35619,0.00016,25.36201]
[1778092920133,35.1,81341.06,0.0,-0.35618,0.00016,25.36197]
[1778092920815,35.1,81341.06,0.0,-0.35618,0.00016,25.36197]
[1778092920836,35.1,81341.06,0.0,-0.35618,0.00016,25.36197]
[1778092921412,35.1,81328.44,0.0,-0.35816,0.00016,25.40712]
[1778092921608,35.1,81328.44,0.0,-0.35816,0.00016,25.40712]
[1778092921640,35.1,81328.44,0.0,-0.35816,0.00016,25.40712]
[1778092921937,35.1,81327.57,0.0,-0.35829,0.00016,25.41017]
[1778092923349,35.1,81327.57,0.0,-0.35829,0.00016,25.41017]
[1778092923384,35.1,81330.87,0.0,-0.35777,0.00016,25.39838]
[1778092928647,35.1,81328.74,0.0,-0.3581,0.00016,25.4058]
[1778092933986,35.09,81329.73,0.0,-0.35794,0.00016,25.40215]
[1778092935866,35.09,81330.51,0.0,-0.35781,0.00016,25.3993]
[1778092935899,35.09,81330.51,0.0,-0.35781,0.00016,25.3993]
[1778092935908,35.09,81330.51,0.0,-0.35781,0.00016,25.3993]
[1778092936572,35.09,81330.97,0.0,-0.35774,0.00016,25.3976]
[1778092936620,35.09,81330.97,0.0,-0.35774,0.00016,25.3976]
[1778092936718,35.09,81330.97,0.0,-0.35774,0.00016,25.3976]
[1778092937405,35.09,81330.97,0.0,-0.35774,0.00016,25.3976]
[1778092938136,35.09,81336.1,0.0,-0.35694,0.00016,25.37923]
[1778092938146,35.09,81336.1,0.0,-0.35694,0.00016,25.37923]
[1778092938237,35.09,81337.49,0.0,-0.35672,0.00016,25.37422]
[1778092940140,35.09,81337.39,0.0,-0.35673,0.00016,25.37458]
[1778092940240,35.09,81338.76,0.0,-0.35652,0.00016,25.36963]
[1778092941915,35.09,81342.31,0.0,-0.35596,0.00016,25.35684]
[1778092942097,35.09,81342.31,0.0,-0.35596,0.00016,25.35684]
[1778092942218,35.09,81342.31,0.0,-0.35596,0.00016,25.35684]
[1778092942255,35.09,81344.7,0.0,-0.35559,0.00016,25.34819]
[1778092947341,35.09,81338.75,0.0,-0.35652,0.00016,25.36964]
[1778092950482,35.09,81338.44,0.0,-0.35657,0.00016,25.37073]
[1778092951005,35.09,81340.68,0.0,-0.35622,0.00016,25.36265]
[1778092951656,35.09,81341.15,0.0,-0.35613,0.00016,25.35707]
[1778092957849,35.09,81342.86,0.0,-0.35586,0.00016,25.35089]
[1778092962884,35.09,81343.2,0.0,-0.35581,0.00016,25.34967]
[1778092967972,35.09,81344.53,0.0,-0.3556,0.00016,25.34486]
[1778092968491,35.09,81344.53,0.0,-0.3556,0.00016,25.34486]
[1778092968487,35.09,81345.6,0.0,-0.35543,0.00016,25.34099]
[1778092969420,35.09,81345.89,0.0,-0.35539,0.00016,25.33995]
[1778092974489,35.09,81346.82,0.0,-0.35524,0.00016,25.33659]
[1778092980014,35.09,81347.92,0.0,-0.35507,0.00016,25.33264]
[1778092981566,35.09,81347.92,0.0,-0.35507,0.00016,25.33264]
[1778092986758,35.09,81348.17,0.0,-0.35503,0.00016,25.33174]
[1778092992006,35.09,81350.0,0.0,-0.35475,0.00016,25.3251]
[1778092992759,35.09,81349.09,0.0,-0.35489,0.00016,25.32841]
[1778092993098,35.09,81349.09,0.0,-0.35489,0.00016,25.32841]
[1778092997689,35.09,81349.9,0.0,-0.35476,0.00016,25.32547]
[1778092997716,35.09,81349.9,0.0,-0.35476,0.00016,25.32547]
[1778092998833,35.09,81350.65,0.0,-0.35465,0.00016,25.32274]
[1778092999208,35.09,81350.65,0.0,-0.35465,0.00016,25.32274]
[1778092999276,35.09,81356.82,0.0,-0.35368,0.00016,25.30004]
[1778093005257,35.09,81359.67,0.0,-0.35323,0.00016,25.28943]
[1778093011227,35.09,81357.37,0.0,-0.35356,0.00016,25.29369]
[1778093013982,35.08,81359.36,0.0,-0.35324,0.00016,25.28616]
[1778093014030,35.08,81359.36,0.0,-0.35324,0.00016,25.28616]
[1778093014147,35.08,81359.36,0.0,-0.35324,0.00016,25.28616]
[1778093014244,35.08,81359.36,0.0,-0.35324,0.00016,25.28607]
[1778093019426,35.08,81364.73,0.0,-0.35239,0.00016,25.26595]
[1778093024967,35.08,81361.19,0.0,-0.35292,0.00016,25.27861]
[1778093026119,35.07,81360.78,0.0,-0.35299,0.00016,25.28005]
[1778093027451,35.07,81360.02,0.0,-0.3531,0.00016,25.28278]
[1778093033376,35.07,81357.91,0.0,-0.35341,0.00016,25.29009]
[1778093037588,35.07,81358.66,0.0,-0.35329,0.00016,25.28714]
[1778093039306,35.07,81357.71,0.0,-0.35343,0.00016,25.29052]
[1778093039418,35.07,81361.92,0.0,-0.35277,0.00016,25.27496]
[1778093041575,35.06,81363.15,0.0,-0.35258,0.00016,25.27037]
[1778093042602,35.06,81368.45,0.0,-0.35175,0.00016,25.25067]
[1778093046202,35.06,81368.21,0.0,-0.35179,0.00016,25.25148]
[1778093046234,35.06,81368.21,0.0,-0.35179,0.00016,25.25148]
[1778093046536,35.06,81368.21,0.0,-0.35179,0.00016,25.25148]
[1778093046577,35.06,81368.21,0.0,-0.35179,0.00016,25.25148]
[1778093046590,35.06,81368.21,0.0,-0.35179,0.00016,25.25148]
[1778093046593,35.06,81370.18,0.0,-0.35148,0.00016,25.24412]
[1778093046717,35.06,81370.18,0.0,-0.35148,0.00016,25.24412]
[1778093048047,35.06,81370.18,0.0,-0.35148,0.00016,25.2441]
[1778093049440,35.06,81373.5,0.0,-0.35096,0.00016,25.2317]
[1778093055532,35.06,81379.57,0.0,-0.35002,0.00016,25.20897]
[1778093060567,35.06,81373.48,0.0,-0.35097,0.00016,25.23181]
[1778093065606,35.06,81373.58,0.0,-0.35095,0.00016,25.2314]
[1778093065910,35.06,81373.58,0.0,-0.35095,0.00016,25.2314]
[1778093066614,35.06,81373.43,0.0,-0.35097,0.00016,25.23196]
[1778093067629,35.06,81373.28,0.0,-0.351,0.00016,25.23251]
[1778093068625,35.06,81373.48,0.0,-0.35097,0.00016,25.23176]
[1778093069773,35.06,81373.48,0.0,-0.35097,0.00016,25.23176]
[1778093070497,35.06,81373.48,0.0,-0.35097,0.00016,25.23176]
[1778093073853,35.06,81375.65,0.0,-0.35061,0.00016,25.21975]
[1778093074555,35.06,81375.65,0.0,-0.35061,0.00016,25.21975]
[1778093074574,35.06,81375.65,0.0,-0.35061,0.00016,25.21975]
[1778093077743,35.06,81379.74,0.0,-0.34998,0.00016,25.20442]
[1778093081069,35.06,81378.94,0.0,-0.3501,0.00016,25.20747]
[1778093081120,35.06,81378.94,0.0,-0.3501,0.00016,25.20747]
[1778093081127,35.06,81378.94,0.0,-0.3501,0.00016,25.20747]
[1778093081364,35.06,81378.85,0.0,-0.35012,0.00016,25.20782]
[1778093082668,35.06,81378.85,0.0,-0.35012,0.00016,25.20782]
[1778093082886,35.06,81374.52,0.0,-0.35079,0.00016,25.22406]
[1778093084814,35.06,81374.52,0.0,-0.35079,0.00016,25.22406]
[1778093086467,35.06,81375.0,0.0,-0.35072,0.00016,25.22226]
[1778093086568,35.06,81374.67,0.0,-0.35077,0.00016,25.22349]
[1778093089287,35.06,81373.43,0.0,-0.35096,0.00016,25.22812]
[1778093089376,35.06,81373.43,0.0,-0.35096,0.00016,25.22812]
[1778093089883,35.06,81373.45,0.0,-0.35095,0.00016,25.22803]
[1778093090182,35.06,81373.45,0.0,-0.35095,0.00016,25.22803]
[1778093090350,35.06,81373.45,0.0,-0.35095,0.00016,25.22803]
[1778093090355,35.06,81373.45,0.0,-0.35095,0.00016,25.22803]
[1778093090450,35.06,81371.03,0.0,-0.35133,0.00016,25.23705]
[1778093090712,35.06,81371.03,0.0,-0.35133,0.00016,25.23705]
[1778093091351,35.06,81371.03,0.0,-0.35133,0.00016,25.23705]
[1778093095367,35.06,81367.86,0.0,-0.35182,0.00016,25.24875]
[1778093095644,35.06,81368.26,0.0,-0.35176,0.00016,25.24724]
[1778093097572,35.06,81358.82,0.0,-0.35322,0.00016,25.28209]
[1778093103563,35.06,81361.92,0.0,-0.35273,0.00016,25.27045]
[1778093104738,35.06,81363.19,0.0,-0.35253,0.00016,25.2656]
[1778093104803,35.06,81363.19,0.0,-0.35253,0.00016,25.2656]
[1778093104837,35.06,81363.19,0.0,-0.35253,0.00016,25.2656]
[1778093105068,35.06,81368.3,0.0,-0.35173,0.00016,25.24665]
[1778093106051,35.06,81368.3,0.0,-0.35173,0.00016,25.24665]
[1778093106612,35.06,81375.48,0.0,-0.35061,0.00016,25.21976]
[1778093107317,35.06,81375.48,0.0,-0.35061,0.00016,25.21976]
[1778093107335,35.06,81375.48,0.0,-0.35061,0.00016,25.21976]
[1778093107385,35.06,81375.48,0.0,-0.35061,0.00016,25.21976]
[1778093107562,35.06,81375.87,0.0,-0.35055,0.00016,25.21828]
[1778093108079,35.06,81375.87,0.0,-0.35055,0.00016,25.21828]
[1778093112041,35.06,81379.02,0.0,-0.35006,0.00016,25.20641]
[1778093112415,35.06,81378.07,0.0,-0.35021,0.00016,25.20997]
[1778093113469,35.06,81368.83,0.0,-0.35164,0.00016,25.24451]
[1778093116167,35.05,81368.8,0.0,-0.35165,0.00016,25.24458]
[1778093116410,35.05,81368.8,0.0,-0.35165,0.00016,25.24458]
[1778093117382,35.05,81367.72,0.0,-0.35181,0.00016,25.24853]
[1778093120217,35.05,81367.63,0.0,-0.35182,0.00016,25.24875]
[1778093123324,35.05,81366.83,0.0,-0.35194,0.00016,25.25164]
[1778093126279,35.05,81368.4,0.0,-0.3517,0.00016,25.2457]
[1778093127698,35.05,81368.22,0.0,-0.35172,0.00016,25.2463]
[1778093128208,35.05,81373.09,0.0,-0.35096,0.00016,25.22807]
[1778093129411,35.05,81373.09,0.0,-0.35096,0.00016,25.22807]
[1778093129451,35.05,81373.46,0.0,-0.3509,0.00016,25.22667]
[1778093134944,35.05,81379.12,0.0,-0.35,0.00016,25.20147]
[1778093136398,35.05,81385.7,0.0,-0.34898,0.00016,25.17663]
[1778093136411,35.05,81385.7,0.0,-0.34898,0.00016,25.17663]
[1778093136542,35.05,81385.7,0.0,-0.34898,0.00016,25.17663]
[1778093136594,35.05,81387.25,0.0,-0.34874,0.00016,25.17079]
[1778093138640,35.05,81397.7,0.0,-0.34712,0.00015,25.131]
[1778093140420,35.05,81397.96,0.0,-0.34709,0.00015,25.13005]
[1778093142447,35.05,81397.49,0.0,-0.34716,0.00015,25.1319]
[1778093146495,35.05,81397.4,0.0,-0.34718,0.00015,25.13243]
[1778093147430,35.05,81395.57,0.0,-0.34747,0.00015,25.13952]
[1778093148489,35.05,81392.52,0.0,-0.34794,0.00015,25.1512]
[1778093148517,35.05,81390.41,0.0,-0.34827,0.00016,25.15926]
[1778093148976,35.05,81390.41,0.0,-0.34827,0.00016,25.15926]
[1778093149190,35.05,81390.41,0.0,-0.34827,0.00015,25.15929]
[1778093149727,35.05,81390.41,0.0,-0.34827,0.00015,25.15929]
[1778093150197,35.05,81389.8,0.0,-0.34837,0.00016,25.16162]
[1778093152771,35.05,81390.45,0.0,-0.34827,0.00015,25.15919]
[1778093153191,35.05,81390.45,0.0,-0.34827,0.00015,25.15919]
[1778093154931,35.05,81393.05,0.0,-0.34787,0.00015,25.14933]
[1778093156599,35.06,81393.7,0.0,-0.34777,0.00015,25.14688]
[1778093161226,35.06,81392.46,0.0,-0.34796,0.00015,25.15174]
[1778093161634,35.06,81393.04,0.0,-0.34787,0.00015,25.14956]
[1778093161805,35.06,81393.04,0.0,-0.34787,0.00015,25.14956]
[1778093162281,35.06,81393.04,0.0,-0.34788,0.00015,25.14959]
[1778093163217,35.06,81393.04,0.0,-0.34788,0.00015,25.14959]
[1778093163353,35.06,81393.04,0.0,-0.34788,0.00015,25.14959]
[1778093163664,35.06,81393.04,0.0,-0.34788,0.00015,25.14959]
[1778093163665,35.06,81394.33,0.0,-0.34768,0.00015,25.1447]
[1778093163742,35.06,81394.33,0.0,-0.34768,0.00015,25.1447]
[1778093163860,35.06,81394.33,0.0,-0.34768,0.00015,25.1447]
[1778093164332,35.06,81399.25,0.0,-0.34692,0.00015,25.1259]
[1778093164777,35.06,81399.25,0.0,-0.34692,0.00015,25.1259]
[1778093166730,35.06,81404.47,0.0,-0.34611,0.00015,25.10587]
[1778093172137,35.06,81401.71,0.0,-0.34654,0.00015,25.11646]
[1778093178352,35.06,81404.84,0.0,-0.34606,0.00015,25.10452]
[1778093185712,35.06,81407.25,0.0,-0.3457,0.00015,25.09556]
[1778093186455,35.06,81408.43,0.0,-0.34552,0.00015,25.0911]
[1778093192271,35.06,81404.47,0.0,-0.34614,0.00015,25.10654]
[1778093198230,35.07,81406.51,0.0,-0.34581,0.00015,25.09493]
[1778093200249,35.07,81406.93,0.0,-0.34575,0.00015,25.09339]
[1778093203375,35.07,81409.76,0.0,-0.34531,0.00015,25.08256]
[1778093203678,35.07,81409.03,0.0,-0.34543,0.00015,25.08543]
[1778093207003,35.07,81409.28,0.0,-0.34539,0.00015,25.08443]
[1778093210766,35.07,81411.56,0.0,-0.34504,0.00015,25.07558]
[1778093211914,35.07,81411.07,0.0,-0.34512,0.00015,25.0776]
[1778093213386,35.07,81410.37,0.0,-0.34523,0.00015,25.08038]
[1778093213798,35.07,81405.27,0.0,-0.34602,0.00015,25.10015]
[1778093214652,35.07,81405.27,0.0,-0.34602,0.00015,25.1002]
[1778093217912,35.07,81401.83,0.0,-0.34655,0.00015,25.11353]
[1778093217918,35.07,81401.83,0.0,-0.34655,0.00015,25.11353]
[1778093218010,35.07,81401.83,0.0,-0.34655,0.00015,25.11353]
[1778093218404,35.07,81401.83,0.0,-0.34655,0.00015,25.11353]
[1778093218680,35.07,81400.24,0.0,-0.3468,0.00015,25.11966]
[1778093219336,35.07,81400.24,0.0,-0.3468,0.00015,25.11966]
[1778093219727,35.07,81389.02,0.0,-0.34854,0.00015,25.16248]
[1778093220299,35.07,81389.02,0.0,-0.34854,0.00015,25.16248]
[1778093220530,35.07,81389.02,0.0,-0.34854,0.00015,25.16248]
[1778093225730,35.07,81387.1,0.0,-0.34883,0.00016,25.16969]
[1778093226576,35.07,81387.1,0.0,-0.34883,0.00016,25.16969]
[1778093226659,35.07,81387.1,0.0,-0.34883,0.00016,25.16969]
[1778093226761,35.07,81387.1,0.0,-0.34883,0.00016,25.16969]
[1778093226777,35.07,81384.71,0.0,-0.3492,0.00016,25.17872]
[1778093227495,35.07,81384.71,0.0,-0.3492,0.00016,25.17872]
[1778093227500,35.07,81384.71,0.0,-0.3492,0.00016,25.17872]
[1778093227743,35.07,81384.71,0.0,-0.3492,0.00016,25.1787]
[1778093228066,35.07,81384.71,0.0,-0.3492,0.00016,25.1787]
[1778093228658,35.07,81384.71,0.0,-0.3492,0.00016,25.1787]
[1778093228759,35.07,81369.8,0.0,-0.35152,0.00016,25.23461]
[1778093229757,35.07,81369.8,0.0,-0.35151,0.00016,25.23455]
[1778093234794,35.07,81368.87,0.0,-0.35165,0.00016,25.2377]
[1778093237670,35.07,81368.87,0.0,-0.35165,0.00016,25.2377]
[1778093238585,35.07,81368.24,0.0,-0.35174,0.00016,25.23987]
[1778093238606,35.07,81368.24,0.0,-0.35174,0.00016,25.23987]
[1778093238699,35.07,81368.24,0.0,-0.35174,0.00016,25.23987]
[1778093238748,35.06,81367.2,0.0,-0.3519,0.00016,25.24368]
[1778093238957,35.06,81367.2,0.0,-0.3519,0.00016,25.24368]
[1778093239060,35.06,81360.83,0.0,-0.35289,0.00016,25.26726]
[1778093242237,35.06,81356.42,0.0,-0.35357,0.00016,25.28335]
[1778093242428,35.06,81357.05,0.0,-0.35347,0.00016,25.28087]
[1778093243008,35.06,81357.05,0.0,-0.35347,0.00016,25.28087]
[1778093243149,35.06,81357.05,0.0,-0.35347,0.00016,25.28087]
[1778093243162,35.06,81357.05,0.0,-0.35347,0.00016,25.28087]
[1778093243196,35.06,81357.05,0.0,-0.35347,0.00016,25.28087]
[1778093243250,35.06,81355.92,0.0,-0.35364,0.00016,25.28502]
[1778093245615,35.06,81356.09,0.0,-0.35361,0.00016,25.28424]
[1778093245761,35.06,81356.09,0.0,-0.35361,0.00016,25.28424]
[1778093250905,35.06,81352.36,0.0,-0.35417,0.00016,25.29748]
[1778093254300,35.05,81350.63,0.0,-0.35442,0.00016,25.29976]
[1778093258621,35.05,81350.19,0.0,-0.35448,0.00016,25.30107]
[1778093258665,35.05,81347.5,0.0,-0.35489,0.00016,25.31074]
[1778093264350,35.04,81346.04,0.0,-0.3551,0.00016,25.31561]
[1778093267805,35.04,81344.64,0.0,-0.35532,0.00016,25.32063]
[1778093267831,35.04,81344.73,0.0,-0.3553,0.00016,25.32015]
[1778093273060,35.04,81348.08,0.0,-0.35476,0.00016,25.30759]
[1778093278095,35.03,81343.21,0.0,-0.35551,0.00016,25.32497]
[1778093284680,35.03,81342.78,0.0,-0.35556,0.00016,25.32618]
[1778093290027,35.03,81342.65,0.0,-0.35557,0.00016,25.32624]
[1778093292118,35.02,81342.81,0.0,-0.35554,0.00016,25.32553]
[1778093297231,35.02,81340.53,0.0,-0.35588,0.00016,25.3334]
[1778093303272,35.02,81340.27,0.0,-0.3559,0.00016,25.33395]
[1778093304332,35.02,81340.27,0.0,-0.3559,0.00016,25.33395]
[1778093304632,35.01,81339.94,0.0,-0.35595,0.00016,25.33502]
[1778093305698,35.01,81339.94,0.0,-0.35595,0.00016,25.33502]
[1778093308580,35.01,81348.88,0.0,-0.35455,0.00016,25.3024]
[1778093310335,35.01,81349.51,0.0,-0.35444,0.00016,25.29997]
[1778093311515,35.01,81346.65,0.0,-0.35489,0.00016,25.31037]
[1778093311838,35.01,81345.05,0.0,-0.35512,0.00016,25.31226]
[1778093312064,35.01,81345.05,0.0,-0.35512,0.00016,25.31226]
[1778093312722,35.01,81345.05,0.0,-0.35512,0.00016,25.31226]
[1778093319933,35.0,81340.0,0.0,-0.35589,0.00016,25.33008]
[1778093325431,35.0,81336.95,0.0,-0.35635,0.00016,25.34075]
[1778093331474,34.99,81336.28,0.0,-0.35644,0.00016,25.34262]
[1778093336509,34.99,81336.53,0.0,-0.35638,0.00016,25.34133]
[1778093341543,34.99,81336.49,0.0,-0.35637,0.00016,25.34109]
[1778093347588,34.98,81337.46,0.0,-0.3562,0.00016,25.33711]
[1778093352620,34.98,81337.15,0.0,-0.35623,0.00016,25.33785]
[1778093355370,34.98,81338.39,0.0,-0.35603,0.00016,25.33321]
[1778093355397,34.98,81338.39,0.0,-0.35603,0.00016,25.33321]
[1778093356740,34.97,81338.39,0.0,-0.35603,0.00016,25.33314]
[1778093356752,34.97,81350.89,0.0,-0.35407,0.00016,25.28752]
[1778093357253,34.97,81350.89,0.0,-0.35407,0.00016,25.28752]
[1778093357598,34.97,81350.89,0.0,-0.35407,0.00016,25.28752]
[1778093362906,34.97,81356.32,0.0,-0.35322,0.00016,25.26734]
[1778093362919,34.97,81356.32,0.0,-0.35322,0.00016,25.26734]
[1778093363698,34.97,81357.45,0.0,-0.35304,0.00016,25.26309]
[1778093365727,34.97,81355.68,0.0,-0.35331,0.00016,25.26958]
[1778093366341,34.97,81357.89,0.0,-0.35296,0.00016,25.26138]
[1778093367122,34.97,81357.89,0.0,-0.35296,0.00016,25.26134]
[1778093367600,34.97,81357.89,0.0,-0.35296,0.00016,25.26134]
[1778093374037,34.97,81357.03,0.0,-0.35307,0.00016,25.26033]
[1778093380036,34.96,81359.39,0.0,-0.35269,0.00016,25.25133]
[1778093385543,34.96,81359.31,0.0,-0.35269,0.00016,25.25128]
[1778093385605,34.96,81359.31,0.0,-0.35269,0.00016,25.25128]
[1778093385802,34.96,81359.31,0.0,-0.35269,0.00016,25.25128]
[1778093385809,34.96,81359.31,0.0,-0.35269,0.00016,25.25128]
[1778093385810,34.96,81359.31,0.0,-0.35269,0.00016,25.25128]
[1778093385861,34.96,81354.55,0.0,-0.35343,0.00016,25.26882]
[1778093386078,34.96,81354.55,0.0,-0.35343,0.00016,25.26882]
[1778093389881,34.96,81346.83,0.0,-0.35463,0.00016,25.29688]
[1778093390055,34.96,81346.83,0.0,-0.35463,0.00016,25.29688]
[1778093391698,34.96,81346.53,0.0,-0.35467,0.00016,25.29789]
[1778093391895,34.95,81342.98,0.0,-0.35522,0.00016,25.31076]
[1778093392209,34.95,81342.98,0.0,-0.35522,0.00016,25.31076]
[1778093392213,34.95,81342.98,0.0,-0.35522,0.00016,25.31076]
[1778093392624,34.95,81342.98,0.0,-0.35522,0.00016,25.31076]
[1778093392902,34.95,81338.15,0.0,-0.35598,0.00016,25.32821]
[1778093395923,34.95,81329.65,0.0,-0.3573,0.00016,25.35853]
[1778093397290,34.95,81329.86,0.0,-0.35726,0.00016,25.35764]
[1778093402430,34.94,81330.13,0.0,-0.35719,0.00016,25.35602]
[1778093402928,34.94,81330.13,0.0,-0.35719,0.00016,25.35602]
[1778093403323,34.94,81330.62,0.0,-0.35711,0.00016,25.35415]
[1778093403336,34.94,81330.62,0.0,-0.35711,0.00016,25.35415]
[1778093403383,34.94,81330.62,0.0,-0.35711,0.00016,25.35415]
[1778093403403,34.94,81330.62,0.0,-0.35711,0.00016,25.35415]
[1778093403575,34.94,81330.62,0.0,-0.35711,0.00016,25.35415]
[1778093403611,34.94,81330.45,0.0,-0.35713,0.00016,25.35465]
[1778093405392,34.94,81330.22,0.0,-0.35717,0.00016,25.35549]
[1778093411029,34.94,81324.79,0.0,-0.35802,0.00016,25.37499]
[1778093413480,34.94,81324.15,0.0,-0.35812,0.00016,25.37728]
[1778093413578,34.94,81322.65,0.0,-0.35836,0.00016,25.38264]
[1778093414026,34.94,81322.65,0.0,-0.35836,0.00016,25.38264]
[1778093414719,34.94,81322.65,0.0,-0.35836,0.00016,25.38264]
[1778093417104,34.94,81322.37,0.0,-0.3584,0.00016,25.38353]
[1778093417372,34.94,81322.37,0.0,-0.3584,0.00016,25.38353]
[1778093417387,34.94,81322.37,0.0,-0.3584,0.00016,25.38353]
[1778093417470,34.94,81322.37,0.0,-0.3584,0.00016,25.38353]
[1778093417556,34.94,81322.37,0.0,-0.3584,0.00016,25.38353]
[1778093417569,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418077,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418108,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418772,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418815,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418930,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418948,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418992,34.94,81325.85,0.0,-0.35785,0.00016,25.37109]
[1778093418977,34.93,81337.31,0.0,-0.35604,0.00016,25.32955]
[1778093419152,34.93,81337.31,0.0,-0.35604,0.00016,25.32955]
[1778093419911,34.93,81325.08,0.0,-0.35796,0.00016,25.37353]
[1778093422107,34.93,81319.97,0.0,-0.35876,0.00016,25.39176]
[1778093424884,34.93,81320.99,0.0,-0.3586,0.00016,25.38813]
[1778093424906,34.93,81320.99,0.0,-0.3586,0.00016,25.38813]
[1778093424977,34.93,81321.43,0.0,-0.35853,0.00016,25.38656]
[1778093430677,34.93,81324.46,0.0,-0.35805,0.00016,25.37574]
[1778093430718,34.93,81324.88,0.0,-0.35799,0.00016,25.37423]
[1778093432975,34.93,81324.88,0.0,-0.35797,0.00016,25.37036]
[1778093432988,34.93,81324.88,0.0,-0.35797,0.00016,25.37036]
[1778093432991,34.93,81325.28,0.0,-0.35791,0.00016,25.36893]
[1778093433074,34.93,81325.28,0.0,-0.35791,0.00016,25.36893]
[1778093434018,34.93,81325.28,0.0,-0.35791,0.00016,25.36893]
[1778093434626,34.93,81321.36,0.0,-0.35853,0.00016,25.38293]
[1778093434680,34.93,81321.36,0.0,-0.35853,0.00016,25.38293]
[1778093434869,34.93,81313.51,0.0,-0.35976,0.00016,25.41077]
[1778093435747,34.93,81313.51,0.0,-0.35976,0.00016,25.41077]
[1778093435876,34.93,81313.51,0.0,-0.35976,0.00016,25.41077]
[1778093435911,34.93,81313.51,0.0,-0.35976,0.00016,25.41077]
[1778093436013,34.93,81304.53,0.0,-0.36118,0.00016,25.4423]
[1778093436448,34.93,81304.53,0.0,-0.36118,0.00016,25.4423]
[1778093436483,34.93,81304.53,0.0,-0.36118,0.00016,25.4423]
[1778093441139,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441173,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441608,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441797,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441852,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441856,34.93,81303.94,0.0,-0.36126,0.00016,25.44414]
[1778093441898,34.93,81297.77,0.0,-0.36223,0.00016,25.46553]
[1778093442719,34.93,81297.77,0.0,-0.36223,0.00016,25.46553]
[1778093443800,34.93,81292.33,0.0,-0.36309,0.00016,25.48428]
[1778093443897,34.93,81292.33,0.0,-0.36309,0.00016,25.48428]
[1778093443927,34.93,81287.55,0.0,-0.36384,0.00016,25.50064]
[1778093446101,34.93,81287.18,0.0,-0.36389,0.00016,25.50173]
[1778093451897,34.92,81286.27,0.0,-0.36402,0.00016,25.50458]
[1778093451991,34.92,81285.66,0.0,-0.36411,0.00016,25.50639]
[1778093453632,34.92,81285.66,0.0,-0.36411,0.00016,25.50639]
[1778093459453,34.91,81290.75,0.0,-0.36328,0.00016,25.48839]
[1778093464849,34.91,81289.46,0.0,-0.36347,0.00016,25.49243]
[1778093464873,34.91,81289.46,0.0,-0.36347,0.00016,25.49243]
[1778093465019,34.91,81289.46,0.0,-0.36347,0.00016,25.49243]
[1778093465037,34.91,81289.46,0.0,-0.36347,0.00016,25.49243]
[1778093465074,34.91,81292.72,0.0,-0.36295,0.00016,25.48102]
[1778093465771,34.9,81295.8,0.0,-0.36246,0.00016,25.47029]
[1778093467274,34.9,81298.09,0.0,-0.36209,0.00016,25.46227]
[1778093468274,34.9,81298.09,0.0,-0.36209,0.00016,25.46227]
[1778093469138,34.9,81300.25,0.0,-0.36174,0.00016,25.45462]
[1778093474352,34.9,81305.41,0.0,-0.36092,0.00016,25.43635]
[1778093474365,34.9,81305.41,0.0,-0.36092,0.00016,25.43635]
[1778093474419,34.9,81305.41,0.0,-0.36092,0.00016,25.43635]
[1778093474484,34.9,81305.41,0.0,-0.36092,0.00016,25.43635]
[1778093474547,34.9,81305.13,0.0,-0.36096,0.00016,25.43733]
[1778093476169,34.9,81309.58,0.0,-0.36026,0.00016,25.4216]
[1778093476873,34.9,81310.91,0.0,-0.36005,0.00016,25.41688]
[1778093482532,34.9,81312.61,0.0,-0.35977,0.00016,25.41069]
[1778093487566,34.89,81313.06,0.0,-0.35969,0.00016,25.40894]
[1778093492387,34.89,81314.52,0.0,-0.35944,0.00016,25.39975]
[1778093497507,34.89,81315.6,0.0,-0.35926,0.00016,25.39578]
[1778093497933,34.89,81315.6,0.0,-0.35926,0.00016,25.39578]
[1778093499741,34.89,81313.93,0.0,-0.35952,0.00016,25.4016]
[1778093499757,34.89,81313.93,0.0,-0.35952,0.00016,25.4016]
[1778093499993,34.89,81313.93,0.0,-0.35952,0.00016,25.4016]
[1778093500043,34.89,81313.93,0.0,-0.35952,0.00016,25.4016]
[1778093500046,34.89,81313.93,0.0,-0.35952,0.00016,25.4016]
[1778093501836,34.89,81306.75,0.0,-0.36065,0.00016,25.42682]
[1778093501866,34.89,81306.75,0.0,-0.36065,0.00016,25.42682]
[1778093502432,34.89,81303.91,0.0,-0.3611,0.00016,25.43673]
[1778093502489,34.89,81303.91,0.0,-0.3611,0.00016,25.43673]
[1778093502528,34.89,81303.91,0.0,-0.3611,0.00016,25.43673]
[1778093503315,34.89,81303.91,0.0,-0.36109,0.00016,25.43666]
[1778093503340,34.89,81303.91,0.0,-0.36109,0.00016,25.43666]
[1778093503481,34.89,81303.91,0.0,-0.36109,0.00016,25.43666]
[1778093503679,34.89,81304.95,0.0,-0.36093,0.00016,25.43296]
[1778093505998,34.89,81311.31,0.0,-0.35992,0.00016,25.41052]
[1778093506047,34.89,81311.31,0.0,-0.35992,0.00016,25.41052]
[1778093506485,34.89,81316.49,0.0,-0.3591,0.00016,25.39213]
[1778093506492,34.89,81316.49,0.0,-0.3591,0.00016,25.39213]
[1778093506804,34.88,81322.99,0.0,-0.35808,0.00016,25.36891]
[1778093508680,34.88,81323.22,0.0,-0.35804,0.00016,25.36807]
[1778093508742,34.88,81323.22,0.0,-0.35804,0.00016,25.36807]
[1778093508991,34.88,81325.32,0.0,-0.35771,0.00016,25.36053]
[1778093514756,34.88,81330.05,0.0,-0.35696,0.00016,25.34352]
[1778093517186,34.88,81330.69,0.0,-0.35686,0.00016,25.34121]
[1778093520658,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520675,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520702,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520715,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520834,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520855,34.88,81330.49,0.0,-0.3569,0.00016,25.34195]
[1778093520955,34.88,81335.34,0.0,-0.35613,0.00016,25.3244]
[1778093522666,34.88,81335.23,0.0,-0.35615,0.00016,25.32467]
[1778093525961,34.88,81344.09,0.0,-0.35474,0.00016,25.29204]
[1778093527426,34.88,81344.69,0.0,-0.35464,0.00016,25.28965]
[1778093527450,34.88,81344.69,0.0,-0.35464,0.00016,25.28965]
[1778093528517,34.88,81345.17,0.0,-0.35456,0.00016,25.28779]
[1778093528536,34.88,81345.17,0.0,-0.35456,0.00016,25.28779]
[1778093528726,34.88,81345.17,0.0,-0.35456,0.00016,25.28779]
[1778093528733,34.88,81345.17,0.0,-0.35456,0.00016,25.28779]
[1778093528964,34.88,81345.17,0.0,-0.35456,0.00016,25.28779]
[1778093529038,34.88,81351.03,0.0,-0.35364,0.00016,25.26613]
[1778093529977,34.88,81351.03,0.0,-0.35364,0.00016,25.26613]
[1778093529990,34.87,81357.23,0.0,-0.35266,0.00016,25.24309]
[1778093530374,34.87,81357.23,0.0,-0.35266,0.00016,25.24309]
[1778093530377,34.87,81357.23,0.0,-0.35266,0.00016,25.24309]
[1778093530840,34.87,81357.23,0.0,-0.35266,0.00016,25.24309]
[1778093530941,34.87,81359.05,0.0,-0.35237,0.00016,25.23626]
[1778093532692,34.87,81362.99,0.0,-0.35175,0.00016,25.2215]
[1778093533062,34.87,81362.99,0.0,-0.35175,0.00016,25.2215]
[1778093536934,34.87,81366.0,0.0,-0.35128,0.00016,25.2101]
[1778093536944,34.87,81366.0,0.0,-0.35128,0.00016,25.2101]
[1778093536975,34.87,81366.0,0.0,-0.35128,0.00016,25.2101]
[1778093537020,34.87,81364.98,0.0,-0.35144,0.00016,25.2139]
[1778093537138,34.87,81364.98,0.0,-0.35144,0.00016,25.2139]
[1778093538150,34.87,81364.8,0.0,-0.35146,0.00016,25.21455]
[1778093538928,34.87,81365.56,0.0,-0.35134,0.00016,25.21167]
[1778093540699,34.87,81365.58,0.0,-0.35134,0.00016,25.21158]
[1778093540918,34.87,81365.58,0.0,-0.35134,0.00016,25.21158]
[1778093540991,34.87,81363.58,0.0,-0.35165,0.00016,25.21905]
[1778093541203,34.87,81363.58,0.0,-0.35165,0.00016,25.21905]
[1778093541949,34.87,81363.58,0.0,-0.35165,0.00016,25.21902]
[1778093542442,34.87,81363.58,0.0,-0.35165,0.00016,25.21902]
[1778093542666,34.87,81363.58,0.0,-0.35165,0.00016,25.21902]
[1778093542958,34.87,81363.0,0.0,-0.35174,0.00016,25.22116]
[1778093545049,34.87,81363.1,0.0,-0.35173,0.00016,25.22076]
[1778093545064,34.87,81363.1,0.0,-0.35173,0.00016,25.22076]
[1778093545977,34.87,81360.72,0.0,-0.3521,0.00016,25.2296]
[1778093546482,34.87,81360.72,0.0,-0.3521,0.00016,25.2296]
[1778093546971,34.87,81360.72,0.0,-0.3521,0.00016,25.2296]
[1778093547000,34.87,81351.27,0.0,-0.35357,0.00016,25.26464]
[1778093547177,34.87,81351.27,0.0,-0.35357,0.00016,25.26464]
[1778093547791,34.87,81351.27,0.0,-0.35357,0.00016,25.26464]
[1778093553026,34.87,81352.33,0.0,-0.35338,0.00016,25.25655]
[1778093558061,34.86,81348.63,0.0,-0.35395,0.00016,25.27002]
[1778093563096,34.86,81347.35,0.0,-0.35415,0.00016,25.27453]
[1778093563758,34.86,81347.35,0.0,-0.35415,0.00016,25.27453]
[1778093563944,34.86,81347.35,0.0,-0.35415,0.00016,25.27453]
[1778093564103,34.86,81348.17,0.0,-0.35402,0.00016,25.27148]
[1778093567721,34.86,81346.94,0.0,-0.35421,0.00016,25.2759]
[1778093568132,34.86,81347.56,0.0,-0.35411,0.00016,25.27359]
[1778093569302,34.86,81347.4,0.0,-0.35413,0.00016,25.27414]
[1778093569317,34.86,81347.4,0.0,-0.35413,0.00016,25.27414]
[1778093569343,34.86,81347.4,0.0,-0.35413,0.00016,25.27414]
[1778093570149,34.86,81348.42,0.0,-0.35397,0.00016,25.27035]
[1778093571226,34.86,81350.13,0.0,-0.3537,0.00016,25.26402]
[1778093572159,34.86,81351.18,0.0,-0.35353,0.00016,25.26011]
[1778093574324,34.86,81356.07,0.0,-0.35277,0.00016,25.24196]
[1778093575519,34.86,81356.61,0.0,-0.35268,0.00016,25.23995]
[1778093578675,34.86,81360.81,0.0,-0.35202,0.00016,25.22429]
[1778093578792,34.86,81361.98,0.0,-0.35184,0.00016,25.21992]
[1778093580301,34.86,81364.7,0.0,-0.35141,0.00016,25.20974]
[1778093581153,34.86,81364.7,0.0,-0.35141,0.00016,25.20974]
[1778093581198,34.86,81369.23,0.0,-0.3507,0.00016,25.19271]
[1778093581199,34.86,81369.23,0.0,-0.3507,0.00016,25.19271]
[1778093581340,34.86,81369.23,0.0,-0.3507,0.00016,25.19271]
[1778093581387,34.86,81370.45,0.0,-0.35051,0.00016,25.18813]
[1778093582375,34.86,81370.45,0.0,-0.35051,0.00016,25.18813]
[1778093582603,34.86,81370.45,0.0,-0.35051,0.00016,25.18813]
[1778093583098,34.86,81370.45,0.0,-0.35051,0.00016,25.18813]
[1778093583173,34.86,81373.42,0.0,-0.35005,0.00016,25.17697]
[1778093583717,34.86,81373.42,0.0,-0.35005,0.00016,25.17697]
[1778093584127,34.86,81378.4,0.0,-0.34928,0.00016,25.15812]
[1778093584375,34.86,81378.4,0.0,-0.34928,0.00016,25.15812]
[1778093584475,34.86,81380.99,0.0,-0.34887,0.00016,25.14826]
[1778093589499,34.86,81387.26,0.0,-0.3479,0.00016,25.12455]
[1778093591856,34.86,81385.06,0.0,-0.34825,0.00016,25.13313]
[1778093591909,34.87,81387.77,0.0,-0.34783,0.00016,25.12289]
[1778093593587,34.87,81387.77,0.0,-0.34783,0.00016,25.12289]
[1778093593753,34.87,81387.77,0.0,-0.34783,0.00016,25.12289]
[1778093593794,34.87,81388.57,0.0,-0.34771,0.00016,25.11996]
[1778093595518,34.87,81388.57,0.0,-0.34771,0.00016,25.11996]
[1778093595526,34.87,81388.57,0.0,-0.34771,0.00016,25.11996]
[1778093595811,34.87,81388.91,0.0,-0.34767,0.00016,25.11879]
[1778093596873,34.87,81388.91,0.0,-0.34767,0.00016,25.11879]
[1778093597533,34.87,81388.63,0.0,-0.34771,0.00016,25.11994]
[1778093597555,34.87,81390.25,0.0,-0.34746,0.00016,25.11371]
[1778093599557,34.87,81390.25,0.0,-0.34746,0.00016,25.11378]
[1778093599559,34.87,81390.25,0.0,-0.34746,0.00016,25.11378]
[1778093599832,34.87,81390.25,0.0,-0.34746,0.00016,25.11378]
[1778093600166,34.87,81391.54,0.0,-0.34727,0.00016,25.10896]
[1778093601575,34.87,81391.54,0.0,-0.34727,0.00016,25.10896]
[1778093603599,34.87,81388.13,0.0,-0.3478,0.00016,25.12221]
[1778093604080,34.87,81388.13,0.0,-0.3478,0.00016,25.12221]
[1778093604181,34.87,81385.8,0.0,-0.34817,0.00016,25.13111]
[1778093605085,34.87,81385.8,0.0,-0.34817,0.00016,25.13111]
[1778093605625,34.87,81385.85,0.0,-0.34816,0.00016,25.13089]
[1778093605824,34.87,81387.32,0.0,-0.34793,0.00016,25.12524]
[1778093607072,34.87,81387.32,0.0,-0.34793,0.00016,25.12524]
[1778093607642,34.87,81386.65,0.0,-0.34803,0.00016,25.12778]
[1778093610135,34.87,81387.14,0.0,-0.34795,0.00016,25.12588]
[1778093611688,34.87,81386.62,0.0,-0.34803,0.00016,25.12783]
[1778093613207,34.87,81385.85,0.0,-0.34814,0.00016,25.1269]
[1778093613712,34.87,81386.55,0.0,-0.34803,0.00016,25.12426]
[1778093613784,34.87,81386.55,0.0,-0.34803,0.00016,25.12426]
[1778093615733,34.87,81386.6,0.0,-0.34802,0.00016,25.12417]
[1778093616718,34.87,81385.63,0.0,-0.34818,0.00016,25.12793]
[1778093617758,34.87,81386.25,0.0,-0.34808,0.00016,25.1256]
[1778093619196,34.87,81386.18,0.0,-0.3481,0.00016,25.12592]
[1778093619779,34.87,81386.18,0.0,-0.3481,0.00016,25.12592]
[1778093621173,34.87,81385.62,0.0,-0.34819,0.00016,25.12816]
[1778093621186,34.87,81385.62,0.0,-0.34819,0.00016,25.12816]
[1778093621435,34.88,81387.6,0.0,-0.34788,0.00016,25.12062]
[1778093622165,34.88,81390.87,0.0,-0.34737,0.00016,25.10811]
[1778093627549,34.88,81395.87,0.0,-0.34659,0.00016,25.08875]
[1778093633591,34.87,81397.7,0.0,-0.3463,0.00016,25.08162]
[1778093639633,34.87,81399.84,0.0,-0.34597,0.00016,25.07327]
[1778093644793,34.87,81397.25,0.0,-0.34637,0.00016,25.08328]
[1778093650029,34.87,81397.63,0.0,-0.34631,0.00016,25.08169]
[1778093651578,34.87,81397.87,0.0,-0.34627,0.00016,25.08071]
[1778093651725,34.87,81397.87,0.0,-0.34627,0.00016,25.08071]
[1778093651731,34.87,81397.87,0.0,-0.34627,0.00016,25.08071]
[1778093651943,34.87,81396.81,0.0,-0.34643,0.00016,25.08479]
[1778093652667,34.87,81396.81,0.0,-0.34643,0.00016,25.08479]
[1778093653064,34.87,81396.81,0.0,-0.34643,0.00016,25.08479]
[1778093653840,34.87,81393.13,0.0,-0.34701,0.00016,25.09906]
[1778093653943,34.87,81391.92,0.0,-0.3472,0.00016,25.10377]
[1778093656595,34.87,81392.12,0.0,-0.34717,0.00016,25.10307]
[1778093657156,34.87,81392.15,0.0,-0.34717,0.00016,25.10299]
[1778093657832,34.87,81392.15,0.0,-0.34717,0.00016,25.10299]
[1778093657914,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093658657,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093658671,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093658761,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093658966,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093659084,34.87,81389.43,0.0,-0.34759,0.00016,25.1135]
[1778093659146,34.87,81386.11,0.0,-0.34811,0.00016,25.12627]
[1778093660666,34.87,81386.11,0.0,-0.34811,0.00016,25.12629]
[1778093660786,34.87,81376.38,0.0,-0.34963,0.00016,25.16336]
[1778093664546,34.87,81380.32,0.0,-0.34901,0.00016,25.14838]
[1778093664571,34.87,81380.32,0.0,-0.34901,0.00016,25.14838]
[1778093664943,34.87,81380.32,0.0,-0.34901,0.00016,25.14838]
[1778093665014,34.87,81383.07,0.0,-0.34858,0.00016,25.1379]
[1778093665962,34.87,81383.07,0.0,-0.34858,0.00016,25.1379]
[1778093666316,34.87,81388.5,0.0,-0.34774,0.00016,25.11712]
[1778093667229,34.88,81389.26,0.0,-0.34762,0.00016,25.11423]
[1778093669168,34.88,81389.26,0.0,-0.34762,0.00016,25.11426]
[1778093670332,34.88,81390.06,0.0,-0.3475,0.00016,25.11125]
[1778093670834,34.88,81390.06,0.0,-0.3475,0.00016,25.11125]
[1778093671018,34.88,81391.19,0.0,-0.34731,0.00016,25.10303]
[1778093676895,34.88,81389.55,0.0,-0.34757,0.00016,25.10957]
[1778093682195,34.88,81388.87,0.0,-0.34768,0.00016,25.11229]
[1778093687930,34.88,81388.0,0.0,-0.34783,0.00016,25.11589]
[1778093693182,34.88,81387.78,0.0,-0.34787,0.00016,25.11696]
[1778093699228,34.89,81388.15,0.0,-0.34782,0.00016,25.1158]
[1778093699805,34.89,81388.57,0.0,-0.34776,0.00016,25.11424]
[1778093699988,34.89,81388.57,0.0,-0.34776,0.00016,25.11424]
[1778093700238,34.89,81390.17,0.0,-0.34751,0.00016,25.10814]
[1778093701051,34.89,81390.17,0.0,-0.34751,0.00016,25.10814]
[1778093701116,34.89,81390.17,0.0,-0.34751,0.00016,25.10814]
[1778093701273,34.89,81390.17,0.0,-0.34751,0.00016,25.10814]
[1778093701934,34.89,81394.08,0.0,-0.3469,0.00016,25.09314]
[1778093702178,34.89,81392.27,0.0,-0.34719,0.00016,25.10018]
[1778093702704,34.89,81392.27,0.0,-0.34719,0.00016,25.10018]
[1778093707705,34.89,81386.69,0.0,-0.34806,0.00016,25.12183]
[1778093713899,34.89,81387.85,0.0,-0.34789,0.00016,25.11759]
[1778093719191,34.9,81387.48,0.0,-0.34796,0.00016,25.11929]
[1778093720892,34.9,81387.49,0.0,-0.34796,0.00016,25.11929]
[1778093720895,34.9,81387.49,0.0,-0.34796,0.00016,25.11929]
[1778093721206,34.9,81387.33,0.0,-0.34799,0.00016,25.11994]
[1778093726240,34.9,81387.59,0.0,-0.34795,0.00016,25.11913]
[1778093730089,34.9,81384.56,0.0,-0.34843,0.00016,25.13084]
[1778093732712,34.9,81382.63,0.0,-0.34871,0.00016,25.13436]
[1778093732901,34.9,81382.63,0.0,-0.34871,0.00016,25.13436]
[1778093738324,34.9,81387.1,0.0,-0.34802,0.00016,25.11744]
[1778093742273,34.9,81387.77,0.0,-0.34792,0.00016,25.11498]
[1778093747795,34.91,81386.03,0.0,-0.34821,0.00016,25.12193]
[1778093749148,34.91,81386.03,0.0,-0.34821,0.00016,25.12193]
[1778093749830,34.91,81385.53,0.0,-0.34828,0.00016,25.12388]
[1778093753268,34.91,81385.54,0.0,-0.34829,0.00016,25.12391]
[1778093753361,34.91,81387.67,0.0,-0.34796,0.00016,25.11584]
[1778093758464,34.91,81387.29,0.0,-0.34802,0.00016,25.11751]
[1778093763367,34.91,81387.24,0.0,-0.34804,0.00016,25.11784]
[1778093764038,34.91,81386.23,0.0,-0.3482,0.00016,25.12183]
[1778093765391,34.91,81386.23,0.0,-0.3482,0.00016,25.12183]
[1778093765513,34.91,81384.73,0.0,-0.34843,0.00016,25.12761]
[1778093769227,34.91,81384.82,0.0,-0.34842,0.00016,25.12737]
[1778093769257,34.91,81377.86,0.0,-0.34951,0.00016,25.15387]
[1778093771274,34.91,81369.41,0.0,-0.35083,0.00016,25.18578]
[1778093773482,34.91,81370.31,0.0,-0.35069,0.00016,25.18237]
[1778093777526,34.91,81372.46,0.0,-0.35035,0.00016,25.17423]
[1778093777827,34.91,81373.34,0.0,-0.35021,0.00016,25.1709]
[1778093780582,34.91,81378.56,0.0,-0.3494,0.00016,25.15113]
[1778093781581,34.91,81379.72,0.0,-0.34922,0.00016,25.14674]
[1778093781626,34.91,81379.72,0.0,-0.34922,0.00016,25.14674]
[1778093786661,34.91,81381.71,0.0,-0.34891,0.00016,25.13923]
[1778093789658,34.91,81382.79,0.0,-0.34874,0.00016,25.13517]
[1778093790180,34.91,81382.79,0.0,-0.34874,0.00016,25.13517]
[1778093790239,34.91,81384.39,0.0,-0.34849,0.00016,25.12908]
[1778093790632,34.91,81384.39,0.0,-0.34849,0.00016,25.12908]
[1778093791095,34.91,81384.39,0.0,-0.34849,0.00016,25.12908]
[1778093791115,34.91,81384.39,0.0,-0.34849,0.00016,25.12908]
[1778093791185,34.91,81385.05,0.0,-0.34837,0.00016,25.12267]
[1778093791676,34.91,81385.05,0.0,-0.34837,0.00016,25.12267]
[1778093793574,34.92,81389.52,0.0,-0.34768,0.00016,25.10559]
[1778093793618,34.92,81389.52,0.0,-0.34768,0.00016,25.10559]
[1778093793791,34.92,81391.0,0.0,-0.34745,0.00016,25.09994]
[1778093794989,34.92,81391.0,0.0,-0.34745,0.00016,25.09994]
[1778093797776,34.92,81397.16,0.0,-0.3465,0.00016,25.07641]
[1778093802980,34.92,81399.29,0.0,-0.34618,0.00016,25.06849]
[1778093804256,34.92,81400.28,0.0,-0.34603,0.00016,25.06472]
[1778093804355,34.92,81400.07,0.0,-0.34606,0.00016,25.0656]
[1778093805836,34.92,81400.07,0.0,-0.34606,0.00016,25.0656]
[1778093806814,34.92,81398.48,0.0,-0.34631,0.00016,25.07188]
[1778093807086,34.92,81398.48,0.0,-0.34631,0.00016,25.07188]
[1778093807187,34.92,81398.83,0.0,-0.34626,0.00016,25.07058]
[1778093807775,34.92,81398.83,0.0,-0.34626,0.00016,25.07058]
[1778093808236,34.92,81398.83,0.0,-0.34626,0.00016,25.07058]
[1778093808825,34.92,81400.03,0.0,-0.34608,0.00016,25.06599]
[1778093809973,34.92,81401.54,0.0,-0.34585,0.00016,25.0602]
[1778093810285,34.92,81401.54,0.0,-0.34585,0.00016,25.0602]
[1778093810345,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810650,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810728,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810745,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810813,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810841,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093810945,34.93,81402.51,0.0,-0.3457,0.00016,25.0565]
[1778093811021,34.93,81407.56,0.0,-0.34491,0.00016,25.03682]
[1778093813326,34.92,81414.78,0.0,-0.34379,0.00016,25.00853]
[1778093813948,34.92,81414.78,0.0,-0.34379,0.00016,25.00854]
[1778093813956,34.92,81414.78,0.0,-0.34379,0.00016,25.00854]
[1778093814147,34.92,81414.78,0.0,-0.34379,0.00016,25.00854]
[1778093814237,34.92,81412.52,0.0,-0.34414,0.00016,25.01741]
[1778093820003,34.93,81413.21,0.0,-0.34404,0.00016,25.01475]
[1778093820432,34.93,81413.21,0.0,-0.34404,0.00016,25.01475]
[1778093820047,34.93,81407.75,0.0,-0.34488,0.00016,25.03612]
[1778093820576,34.93,81407.75,0.0,-0.34488,0.00016,25.03612]
[1778093821082,34.93,81405.4,0.0,-0.34525,0.00016,25.04529]
[1778093826707,34.92,81401.32,0.0,-0.34588,0.00016,25.06107]
[1778093828077,34.92,81402.42,0.0,-0.34571,0.00016,25.05679]
[1778093828179,34.92,81402.79,0.0,-0.34565,0.00016,25.05533]
[1778093828962,34.92,81402.79,0.0,-0.34565,0.00016,25.05531]
[1778093829876,34.92,81402.79,0.0,-0.34565,0.00016,25.05531]
[1778093832558,34.93,81401.24,0.0,-0.3459,0.00016,25.06151]
[1778093838102,34.93,81402.21,0.0,-0.34576,0.00016,25.05798]
[1778093838181,34.93,81402.21,0.0,-0.34576,0.00016,25.05798]
[1778093838425,34.93,81402.6,0.0,-0.3457,0.00016,25.05658]
[1778093838772,34.93,81402.6,0.0,-0.3457,0.00016,25.05658]
[1778093840192,34.93,81402.6,0.0,-0.3457,0.00016,25.05664]
[1778093840289,34.93,81403.2,0.0,-0.34561,0.00016,25.05436]
[1778093846083,34.93,81403.37,0.0,-0.3456,0.00016,25.05403]
[1778093851118,34.94,81401.41,0.0,-0.34589,0.00016,25.05801]
[1778093852319,34.94,81401.41,0.0,-0.34589,0.00016,25.05801]
[1778093852456,34.94,81400.67,0.0,-0.34601,0.00016,25.06094]
[1778093858167,34.94,81404.72,0.0,-0.34539,0.00016,25.04559]
[1778093863202,34.94,81404.82,0.0,-0.34539,0.00016,25.04553]
[1778093867809,34.95,81404.95,0.0,-0.34538,0.00016,25.04529]
[1778093871365,34.95,81402.39,0.0,-0.34578,0.00016,25.05542]
[1778093871890,34.95,81402.61,0.0,-0.34575,0.00016,25.05462]
[1778093872913,34.95,81402.61,0.0,-0.34575,0.00016,25.05468]
[1778093874622,34.95,81402.69,0.0,-0.34575,0.00016,25.05448]
[1778093876602,34.95,81402.4,0.0,-0.3458,0.00016,25.05571]
[1778093876607,34.95,81402.4,0.0,-0.3458,0.00016,25.05571]
[1778093877300,34.95,81402.4,0.0,-0.3458,0.00016,25.05576]
[1778093881901,34.95,81402.76,0.0,-0.34575,0.00016,25.05454]
[1778093881976,34.95,81402.76,0.0,-0.34575,0.00016,25.05454]
[1778093884837,34.95,81392.21,0.0,-0.34739,0.00016,25.09533]
[1778093885357,34.95,81392.79,0.0,-0.3473,0.00016,25.09311]
[1778093890392,34.95,81388.26,0.0,-0.34801,0.00016,25.11049]
[1778093895427,34.95,81387.3,0.0,-0.34816,0.00016,25.11417]
[1778093900463,34.95,81387.71,0.0,-0.34809,0.00016,25.11263]
[1778093904586,34.95,81385.68,0.0,-0.34841,0.00016,25.1204]
[1778093904614,34.95,81385.68,0.0,-0.34841,0.00016,25.1204]
[1778093904975,34.95,81385.68,0.0,-0.34841,0.00016,25.1204]
[1778093905498,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093905624,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093905992,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093906030,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093906043,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093906054,34.95,81385.78,0.0,-0.34839,0.00016,25.12002]
[1778093906504,34.95,81373.22,0.0,-0.35035,0.00016,25.16762]
[1778093907005,34.95,81373.22,0.0,-0.35035,0.00016,25.16762]
[1778093907330,34.95,81373.22,0.0,-0.35035,0.00016,25.16762]
[1778093907511,34.95,81362.66,0.0,-0.352,0.00016,25.20713]
[1778093907954,34.95,81362.66,0.0,-0.352,0.00016,25.20713]
[1778093909866,34.95,81362.68,0.0,-0.35199,0.00016,25.20692]
[1778093911661,34.95,81363.64,0.0,-0.35184,0.00016,25.20335]
[1778093915131,34.95,81365.43,0.0,-0.35154,0.00016,25.19257]
[1778093916464,34.95,81365.43,0.0,-0.35153,0.00016,25.19239]
[1778093919095,34.95,81366.59,0.0,-0.35135,0.00016,25.18794]
[1778093921946,34.95,81367.97,0.0,-0.35112,0.00016,25.1826]
[1778093921951,34.95,81368.88,0.0,-0.35098,0.00016,25.17908]
[1778093927651,34.94,81370.41,0.0,-0.35073,0.00016,25.17305]
[1778093932686,34.94,81371.75,0.0,-0.35051,0.00016,25.16775]
[1778093939143,34.94,81373.02,0.0,-0.3503,0.00016,25.1626]
[1778093944305,34.93,81373.82,0.0,-0.35016,0.00016,25.15944]
[1778093944334,34.93,81373.82,0.0,-0.35016,0.00016,25.15944]
[1778093944435,34.93,81375.17,0.0,-0.34995,0.00016,25.15425]
[1778093949808,34.93,81375.31,0.0,-0.34992,0.00016,25.15348]
[1778093951750,34.93,81375.31,0.0,-0.34992,0.00016,25.15348]
[1778093951790,34.93,81375.31,0.0,-0.34992,0.00016,25.15348]
[1778093951831,34.93,81375.32,0.0,-0.34991,0.00016,25.15335]
[1778093952806,34.93,81375.32,0.0,-0.34991,0.00016,25.15335]
[1778093952831,34.93,81375.32,0.0,-0.34991,0.00016,25.15335]
[1778093952904,34.93,81374.53,0.0,-0.35004,0.00016,25.15629]
[1778093954378,34.93,81374.53,0.0,-0.35004,0.00016,25.15629]
[1778093954407,34.93,81374.53,0.0,-0.35004,0.00016,25.15629]
[1778093955497,34.93,81372.58,0.0,-0.35034,0.00016,25.16355]
[1778093956702,34.93,81372.54,0.0,-0.35034,0.00016,25.16359]
[1778093957520,34.93,81372.54,0.0,-0.35034,0.00016,25.16359]
[1778093960921,34.93,81372.42,0.0,-0.35035,0.00016,25.16383]
[1778093966453,34.92,81371.99,0.0,-0.35041,0.00016,25.1652]
[1778093968422,34.92,81371.29,0.0,-0.35051,0.00016,25.16779]
[1778093968485,34.92,81371.29,0.0,-0.35051,0.00016,25.16779]
[1778093968523,34.92,81365.37,0.0,-0.35144,0.00016,25.1899]
[1778093968599,34.92,81365.37,0.0,-0.35144,0.00016,25.1899]
[1778093968605,34.92,81365.37,0.0,-0.35144,0.00016,25.1899]
[1778093968763,34.92,81365.37,0.0,-0.35144,0.00016,25.1899]
[1778093968818,34.92,81365.37,0.0,-0.35144,0.00016,25.1899]
[1778093969354,34.92,81358.72,0.0,-0.35247,0.00016,25.21464]
[1778093969701,34.92,81358.72,0.0,-0.35247,0.00016,25.21464]
[1778093970058,34.92,81352.89,0.0,-0.35338,0.00016,25.23617]
[1778093973189,34.92,81351.78,0.0,-0.35354,0.00016,25.23628]
[1778093973290,34.92,81351.2,0.0,-0.35362,0.00016,25.23824]
[1778093976246,34.92,81350.56,0.0,-0.35372,0.00016,25.24051]
[1778093976513,34.92,81350.56,0.0,-0.35372,0.00016,25.24051]
[1778093976271,34.91,81349.33,0.0,-0.3539,0.00016,25.24487]
[1778093978638,34.91,81349.33,0.0,-0.3539,0.00016,25.24478]
[1778093979206,34.91,81349.33,0.0,-0.3539,0.00016,25.24478]
[1778093979327,34.91,81349.33,0.0,-0.3539,0.00016,25.24478]
[1778093979943,34.91,81348.12,0.0,-0.35408,0.00016,25.24906]
[1778093980205,34.91,81347.15,0.0,-0.35423,0.00016,25.25254]
[1778093984708,34.91,81346.77,0.0,-0.35428,0.00016,25.25358]
[1778093984726,34.91,81346.77,0.0,-0.35428,0.00016,25.25358]
[1778093985055,34.91,81346.48,0.0,-0.35432,0.00016,25.25465]
[1778093990091,34.9,81345.47,0.0,-0.35446,0.00016,25.25786]
[1778093991233,34.9,81345.47,0.0,-0.35446,0.00016,25.25786]
[1778093997139,34.9,81343.85,0.0,-0.3547,0.00016,25.26325]
[1778094000233,34.89,81343.07,0.0,-0.35481,0.00016,25.26596]
[1778094000247,34.89,81343.07,0.0,-0.35481,0.00016,25.26596]
[1778094000493,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094000913,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094000962,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094001186,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094001271,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094001320,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094001553,34.89,81342.31,0.0,-0.35493,0.00016,25.26866]
[1778094001410,34.89,81338.33,0.0,-0.35556,0.00016,25.28327]
[1778094002610,34.89,81338.33,0.0,-0.35556,0.00016,25.28327]
[1778094002634,34.89,81344.96,0.0,-0.35451,0.00016,25.25894]
[1778094003182,34.89,81344.96,0.0,-0.35451,0.00016,25.25888]
[1778094006091,34.89,81346.24,0.0,-0.3543,0.00016,25.25406]
[1778094006283,34.89,81345.39,0.0,-0.35444,0.00016,25.25712]
[1778094006993,34.89,81345.39,0.0,-0.35444,0.00016,25.25712]
[1778094007147,34.89,81345.39,0.0,-0.35444,0.00016,25.25712]
[1778094007459,34.89,81345.0,0.0,-0.35449,0.00016,25.25849]
[1778094008080,34.89,81345.0,0.0,-0.35449,0.00016,25.25849]
[1778094010101,34.89,81344.67,0.0,-0.35454,0.00016,25.25958]
[1778094010231,34.89,81343.68,0.0,-0.35469,0.00016,25.26315]
[1778094012490,34.89,81343.68,0.0,-0.35469,0.00016,25.26309]
[1778094012521,34.89,81343.68,0.0,-0.35469,0.00016,25.26309]
[1778094012529,34.89,81343.68,0.0,-0.35469,0.00016,25.26309]
[1778094013720,34.89,81343.51,0.0,-0.35471,0.00016,25.26359]
[1778094014061,34.89,81343.51,0.0,-0.35471,0.00016,25.26359]
[1778094014921,34.89,81345.88,0.0,-0.35434,0.00016,25.25489]
[1778094020221,34.88,81347.62,0.0,-0.35406,0.00016,25.24832]
[1778094020301,34.88,81348.36,0.0,-0.35394,0.00016,25.24556]
[1778094025425,34.88,81348.97,0.0,-0.35384,0.00016,25.24316]
[1778094028151,34.88,81348.38,0.0,-0.35393,0.00016,25.24528]
[1778094028296,34.88,81348.38,0.0,-0.35393,0.00016,25.24528]
[1778094033395,34.88,81345.26,0.0,-0.3544,0.00016,25.25265]
[1778094037089,34.88,81345.09,0.0,-0.35442,0.00016,25.25317]
[1778094037262,34.88,81345.09,0.0,-0.35442,0.00016,25.25317]
[1778094037292,34.88,81345.09,0.0,-0.35442,0.00016,25.25317]
[1778094037474,34.88,81345.09,0.0,-0.35442,0.00016,25.25317]
[1778094037618,34.88,81346.9,0.0,-0.35413,0.00016,25.24648]
[1778094038430,34.88,81346.9,0.0,-0.35413,0.00016,25.24648]
[1778094044474,34.88,81352.34,0.0,-0.35327,0.00016,25.22624]
[1778094049508,34.88,81351.3,0.0,-0.35343,0.00016,25.23002]
[1778094049769,34.88,81351.3,0.0,-0.35343,0.00016,25.23002]
[1778094049815,34.88,81351.3,0.0,-0.35343,0.00016,25.23002]
[1778094049835,34.88,81351.3,0.0,-0.35343,0.00016,25.23002]
[1778094050034,34.88,81351.3,0.0,-0.35343,0.00016,25.23002]
[1778094050515,34.87,81350.7,0.0,-0.35353,0.00016,25.23222]
[1778094051015,34.87,81350.7,0.0,-0.35353,0.00016,25.23222]
[1778094056196,34.88,81361.04,0.0,-0.35191,0.00016,25.19383]
[1778094060926,34.88,81356.67,0.0,-0.35259,0.00016,25.21013]
[1778094061592,34.88,81357.17,0.0,-0.35251,0.00016,25.20826]
[1778094062521,34.88,81357.17,0.0,-0.35251,0.00016,25.20826]
[1778094062560,34.88,81357.17,0.0,-0.35251,0.00016,25.20826]
[1778094062619,34.88,81357.17,0.0,-0.35251,0.00016,25.20826]
[1778094062661,34.88,81357.17,0.0,-0.35251,0.00016,25.20826]
[1778094062669,34.88,81352.72,0.0,-0.35321,0.00016,25.22477]
[1778094063194,34.88,81352.72,0.0,-0.35321,0.00016,25.22477]
[1778094063271,34.88,81352.72,0.0,-0.35321,0.00016,25.22477]
[1778094063278,34.88,81352.72,0.0,-0.35321,0.00016,25.22477]
[1778094063287,34.88,81352.72,0.0,-0.35321,0.00016,25.22477]
[1778094063606,34.88,81352.7,0.0,-0.35321,0.00016,25.22483]
[1778094064614,34.87,81337.87,0.0,-0.35554,0.00016,25.2793]
[1778094064759,34.87,81337.87,0.0,-0.35554,0.00016,25.2793]
[1778094064765,34.87,81337.87,0.0,-0.35554,0.00016,25.2793]
[1778094065622,34.87,81333.07,0.0,-0.3563,0.00016,25.29669]
[1778094070399,34.87,81336.24,0.0,-0.35578,0.00016,25.28486]
[1778094070655,34.87,81338.18,0.0,-0.35548,0.00016,25.27772]
[1778094075696,34.87,81335.33,0.0,-0.35591,0.00016,25.28773]
[1778094076874,34.86,81334.51,0.0,-0.35604,0.00016,25.29063]
[1778094076880,34.86,81334.51,0.0,-0.35604,0.00016,25.29063]
[1778094077167,34.86,81335.28,0.0,-0.35591,0.00016,25.28775]
[1778094082745,34.86,81336.87,0.0,-0.35565,0.00016,25.28158]
[1778094087780,34.86,81340.83,0.0,-0.35501,0.00016,25.26675]
[1778094092815,34.85,81339.44,0.0,-0.3552,0.00016,25.2676]
[1778094095094,34.85,81338.3,0.0,-0.35537,0.00016,25.27169]
[1778094095148,34.85,81338.84,0.0,-0.35528,0.00016,25.26958]
[1778094100268,34.85,81339.48,0.0,-0.35517,0.00016,25.26688]
[1778094105906,34.84,81340.55,0.0,-0.35498,0.00016,25.26262]
[1778094110907,34.84,81341.79,0.0,-0.35478,0.00016,25.25773]
[1778094116983,34.83,81344.27,0.0,-0.35437,0.00016,25.24823]
[1778094119857,34.83,81344.51,0.0,-0.35433,0.00016,25.24722]
[1778094120357,34.83,81344.51,0.0,-0.35433,0.00016,25.24722]
[1778094121061,34.83,81351.54,0.0,-0.35322,0.00016,25.22114]
[1778094121082,34.83,81351.54,0.0,-0.35322,0.00016,25.22114]
[1778094121413,34.83,81351.54,0.0,-0.35322,0.00016,25.22114]
[1778094121451,34.83,81351.54,0.0,-0.35322,0.00016,25.22114]
[1778094121614,34.83,81351.54,0.0,-0.35322,0.00016,25.22114]
[1778094121618,34.83,81351.31,0.0,-0.35325,0.00016,25.22195]
[1778094122396,34.83,81351.31,0.0,-0.35325,0.00016,25.22195]
[1778094123420,34.83,81356.81,0.0,-0.35239,0.00016,25.20146]
[1778094123497,34.83,81356.81,0.0,-0.35239,0.00016,25.20146]
[1778094123521,34.83,81356.81,0.0,-0.35239,0.00016,25.20146]
[1778094123698,34.83,81356.81,0.0,-0.35239,0.00016,25.20146]
[1778094123738,34.83,81356.81,0.0,-0.35239,0.00016,25.20146]
[1778094123693,34.83,81358.06,0.0,-0.35219,0.00016,25.19677]
[1778094123821,34.83,81358.06,0.0,-0.35219,0.00016,25.19677]
[1778094124037,34.83,81358.06,0.0,-0.35219,0.00016,25.19677]
[1778094125175,34.83,81358.06,0.0,-0.35219,0.00016,25.19677]
[1778094125474,34.83,81358.06,0.0,-0.35219,0.00016,25.19677]
[1778094125540,34.83,81369.76,0.0,-0.35035,0.00016,25.15281]
[1778094129549,34.83,81358.68,0.0,-0.35209,0.00016,25.19448]
[1778094130770,34.83,81359.02,0.0,-0.35204,0.00016,25.1932]
[1778094130776,34.83,81359.02,0.0,-0.35204,0.00016,25.1932]
[1778094131095,34.83,81359.02,0.0,-0.35204,0.00016,25.1932]
[1778094132547,34.83,81359.02,0.0,-0.35204,0.00016,25.1932]
[1778094133056,34.83,81356.38,0.0,-0.35245,0.00016,25.20304]
[1778094139149,34.83,81357.13,0.0,-0.35233,0.00016,25.20018]
[1778094141625,34.83,81355.81,0.0,-0.35254,0.00016,25.20508]
[1778094141722,34.83,81353.07,0.0,-0.35297,0.00016,25.21527]
[1778094144710,34.83,81348.18,0.0,-0.35374,0.00016,25.23334]
[1778094144834,34.83,81347.56,0.0,-0.35383,0.00016,25.23561]
[1778094144849,34.83,81347.56,0.0,-0.35383,0.00016,25.23561]
[1778094145191,34.83,81346.85,0.0,-0.35394,0.00016,25.23823]
[1778094147703,34.83,81343.25,0.0,-0.35451,0.00016,25.25142]
[1778094147726,34.83,81340.71,0.0,-0.35491,0.00016,25.26071]
[1778094148814,34.83,81340.71,0.0,-0.35491,0.00016,25.26066]
[1778094149045,34.83,81340.71,0.0,-0.35491,0.00016,25.26066]
[1778094149075,34.83,81340.71,0.0,-0.35491,0.00016,25.26066]
[1778094149448,34.83,81340.71,0.0,-0.35491,0.00016,25.26066]
[1778094149713,34.83,81340.71,0.0,-0.35491,0.00016,25.26066]
[1778094149720,34.83,81346.24,0.0,-0.35403,0.00016,25.24029]
[1778094150836,34.83,81351.96,0.0,-0.35313,0.00016,25.21909]
[1778094156131,34.83,81352.75,0.0,-0.35299,0.00016,25.2122]
[1778094161303,34.83,81354.79,0.0,-0.35266,0.00016,25.20455]
[1778094167092,34.83,81355.09,0.0,-0.35262,0.00016,25.2034]
[1778094171940,34.82,81353.39,0.0,-0.35288,0.00016,25.20964]
[1778094171946,34.82,81353.39,0.0,-0.35288,0.00016,25.20964]
[1778094172380,34.82,81353.29,0.0,-0.3529,0.00016,25.21]
[1778094175992,34.82,81355.69,0.0,-0.35252,0.00016,25.20102]
[1778094176408,34.82,81355.69,0.0,-0.35252,0.00016,25.20101]
[1778094179691,34.82,81357.26,0.0,-0.35227,0.00016,25.19513]
[1778094180038,34.82,81357.68,0.0,-0.3522,0.00016,25.19355]
[1778094180435,34.82,81357.68,0.0,-0.3522,0.00016,25.19353]
[1778094181793,34.82,81357.68,0.0,-0.3522,0.00016,25.19353]
[1778094181805,34.82,81357.68,0.0,-0.3522,0.00016,25.19353]
[1778094181867,34.82,81358.54,0.0,-0.35207,0.00016,25.19031]
[1778094182015,34.82,81358.54,0.0,-0.35207,0.00016,25.19031]
[1778094182061,34.82,81358.54,0.0,-0.35207,0.00016,25.19031]
[1778094182761,34.82,81364.26,0.0,-0.35117,0.00016,25.16885]
[1778094183830,34.82,81363.92,0.0,-0.35122,0.00016,25.17013]
[1778094184465,34.82,81363.92,0.0,-0.35122,0.00016,25.17013]
[1778094187627,34.82,81361.9,0.0,-0.35154,0.00016,25.17772]
[1778094187728,34.82,81363.31,0.0,-0.35132,0.00016,25.17242]
[1778094193529,34.82,81364.23,0.0,-0.35117,0.00016,25.16894]
[1778094196351,34.82,81364.86,0.0,-0.35107,0.00016,25.16656]
[1778094196371,34.82,81364.86,0.0,-0.35107,0.00016,25.16656]
[1778094196605,34.82,81364.86,0.0,-0.35107,0.00016,25.16656]
[1778094196612,34.82,81364.86,0.0,-0.35107,0.00016,25.16656]
[1778094196773,34.82,81371.2,0.0,-0.35008,0.00016,25.14262]
[1778094196999,34.82,81371.2,0.0,-0.35008,0.00016,25.14262]
[1778094197745,34.82,81382.65,0.0,-0.34829,0.00016,25.09902]
[1778094198249,34.82,81382.65,0.0,-0.34829,0.00016,25.09902]
[1778094200510,34.82,81385.17,0.0,-0.3479,0.00016,25.08944]
[1778094200705,34.82,81385.41,0.0,-0.34786,0.00016,25.08858]
[1778094202652,34.82,81385.4,0.0,-0.34786,0.00016,25.08867]
[1778094202661,34.82,81385.4,0.0,-0.34786,0.00016,25.08867]
[1778094204441,34.83,81385.81,0.0,-0.3478,0.00016,25.08715]
[1778094206335,34.83,81385.74,0.0,-0.34782,0.00016,25.08759]
[1778094206621,34.83,81393.8,0.0,-0.34656,0.00016,25.05657]
[1778094207289,34.83,81393.8,0.0,-0.34656,0.00016,25.05657]
[1778094207917,34.83,81394.45,0.0,-0.34646,0.00016,25.05414]
[1778094208007,34.83,81394.45,0.0,-0.34646,0.00016,25.05414]
[1778094208636,34.83,81394.45,0.0,-0.34647,0.00016,25.05422]
[1778094210391,34.83,81400.02,0.0,-0.3456,0.00016,25.03252]
[1778094215684,34.83,81401.39,0.0,-0.34536,0.00016,25.02298]
[1778094220721,34.82,81401.12,0.0,-0.34539,0.00016,25.0238]
[1778094223747,34.82,81402.2,0.0,-0.34522,0.00016,25.0195]
[1778094225568,34.82,81402.28,0.0,-0.3452,0.00016,25.01914]
[1778094226186,34.82,81403.02,0.0,-0.34508,0.00016,25.01616]
[1778094227715,34.82,81403.53,0.0,-0.345,0.00016,25.01412]
[1778094228232,34.82,81403.11,0.0,-0.34507,0.00016,25.01572]
[1778094233811,34.82,81401.12,0.0,-0.34537,0.00016,25.02324]
[1778094235345,34.82,81400.98,0.0,-0.34539,0.00016,25.02374]
[1778094235376,34.82,81400.98,0.0,-0.34539,0.00016,25.02374]
[1778094235475,34.82,81400.98,0.0,-0.34539,0.00016,25.02374]
[1778094235825,34.82,81400.26,0.0,-0.3455,0.00016,25.02651]
[1778094236656,34.82,81400.26,0.0,-0.3455,0.00016,25.02651]
[1778094236832,34.82,81391.4,0.0,-0.34689,0.00016,25.06104]
[1778094237248,34.82,81391.4,0.0,-0.34689,0.00016,25.06104]
[1778094238364,34.82,81386.12,0.0,-0.34771,0.00016,25.08149]
[1778094238677,34.82,81386.12,0.0,-0.34771,0.00016,25.08149]
[1778094242989,34.82,81388.21,0.0,-0.34739,0.00016,25.07351]
[1778094243076,34.82,81388.21,0.0,-0.34739,0.00016,25.07351]
[1778094243085,34.82,81388.21,0.0,-0.34739,0.00016,25.07351]
[1778094243684,34.82,81388.21,0.0,-0.34739,0.00016,25.07351]
[1778094243785,34.82,81388.15,0.0,-0.3474,0.00016,25.07375]
[1778094244762,34.82,81388.15,0.0,-0.3474,0.00016,25.07375]
[1778094248121,34.82,81397.45,0.0,-0.34595,0.00016,25.03784]
[1778094248750,34.82,81397.45,0.0,-0.34595,0.00016,25.03784]
[1778094248757,34.82,81397.45,0.0,-0.34595,0.00016,25.03784]
[1778094251226,34.82,81401.43,0.0,-0.34534,0.00016,25.02245]
[1778094254452,34.82,81405.52,0.0,-0.34471,0.00016,25.00668]
[1778094254470,34.82,81405.88,0.0,-0.34465,0.00016,25.00524]
[1778094255733,34.82,81405.88,0.0,-0.34465,0.00016,25.00524]
[1778094256903,34.82,81406.1,0.0,-0.34461,0.00016,25.0043]
[1778094256940,34.82,81406.1,0.0,-0.34461,0.00016,25.0043]
[1778094256949,34.82,81406.1,0.0,-0.34461,0.00016,25.0043]
[1778094257112,34.82,81406.1,0.0,-0.34461,0.00016,25.0043]
[1778094257116,34.82,81406.1,0.0,-0.34461,0.00016,25.0043]
[1778094257684,34.82,81406.02,0.0,-0.34462,0.00016,25.00458]
[1778094258075,34.82,81406.02,0.0,-0.34462,0.00016,25.00458]
[1778094258159,34.82,81401.5,0.0,-0.34533,0.00016,25.02227]
[1778094259733,34.82,81401.5,0.0,-0.34533,0.00016,25.02227]
[1778094259796,34.82,81401.36,0.0,-0.34535,0.00016,25.02294]
[1778094260843,34.82,81401.36,0.0,-0.34535,0.00016,25.02294]
[1778094261650,34.82,81404.98,0.0,-0.34479,0.00016,25.00868]
[1778094265633,34.82,81403.46,0.0,-0.34502,0.00016,25.01454]
[1778094265682,34.82,81403.87,0.0,-0.34495,0.00016,25.01284]
[1778094271370,34.82,81401.82,0.0,-0.34526,0.00016,25.02068]
[1778094277132,34.82,81401.13,0.0,-0.34535,0.00016,25.01938]
[1778094278948,34.82,81401.55,0.0,-0.34528,0.00016,25.01768]
[1778094279503,34.82,81399.75,0.0,-0.34556,0.00016,25.0246]
[1778094281293,34.82,81400.53,0.0,-0.34544,0.00016,25.02149]
[1778094281298,34.82,81400.53,0.0,-0.34544,0.00016,25.02149]
[1778094281571,34.82,81401.2,0.0,-0.34533,0.00016,25.01882]
[1778094283498,34.82,81397.61,0.0,-0.34589,0.00016,25.03283]
[1778094283682,34.82,81397.61,0.0,-0.34589,0.00016,25.03283]
[1778094283689,34.82,81397.61,0.0,-0.34589,0.00016,25.03283]
[1778094283854,34.82,81397.61,0.0,-0.34589,0.00016,25.03283]
[1778094283836,34.82,81392.38,0.0,-0.34671,0.00016,25.05313]
[1778094284662,34.82,81392.38,0.0,-0.34671,0.00016,25.05313]
[1778094284875,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094284948,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094284986,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094284991,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094285285,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094285676,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094285719,34.82,81383.73,0.0,-0.34806,0.00016,25.08655]
[1778094285737,34.82,81376.99,0.0,-0.34912,0.00016,25.11238]
[1778094286449,34.82,81376.99,0.0,-0.34912,0.00016,25.11238]
[1778094286481,34.82,81376.99,0.0,-0.34912,0.00016,25.11238]
[1778094286811,34.82,81376.99,0.0,-0.34912,0.00016,25.11238]
[1778094286882,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094286968,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094287012,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094287619,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094287624,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094287632,34.82,81366.61,0.0,-0.35075,0.00016,25.15177]
[1778094288448,34.82,81364.88,0.0,-0.35102,0.00016,25.15828]
[1778094290142,34.82,81368.12,0.0,-0.35051,0.00016,25.14606]
[1778094292011,34.82,81367.2,0.0,-0.35065,0.00016,25.14953]
[1778094292056,34.82,81367.2,0.0,-0.35065,0.00016,25.14953]
[1778094292085,34.82,81367.2,0.0,-0.35065,0.00016,25.14953]
[1778094292398,34.82,81359.72,0.0,-0.35183,0.00016,25.17765]
[1778094293760,34.82,81351.98,0.0,-0.35304,0.00016,25.20649]
[1778094293999,34.82,81351.98,0.0,-0.35304,0.00016,25.20649]
[1778094295156,34.82,81344.88,0.0,-0.35416,0.00016,25.23272]
[1778094295377,34.82,81344.88,0.0,-0.35416,0.00016,25.23272]
[1778094295412,34.82,81342.26,0.0,-0.35457,0.00016,25.24231]
[1778094298713,34.82,81343.46,0.0,-0.35438,0.00016,25.23777]
[1778094298754,34.82,81343.46,0.0,-0.35438,0.00016,25.23777]
[1778094298918,34.81,81343.0,0.0,-0.35445,0.00016,25.2394]
[1778094299753,34.81,81343.0,0.0,-0.35445,0.00016,25.2394]
[1778094301536,34.81,81333.98,0.0,-0.35586,0.00016,25.27229]
[1778094302727,34.81,81333.03,0.0,-0.35601,0.00016,25.27566]
[1778094302734,34.81,81333.03,0.0,-0.35601,0.00016,25.27566]
[1778094302829,34.81,81331.48,0.0,-0.35625,0.00016,25.28122]
[1778094303369,34.81,81331.48,0.0,-0.35625,0.00016,25.28122]
[1778094303501,34.81,81331.48,0.0,-0.35625,0.00016,25.28122]
[1778094303602,34.81,81331.48,0.0,-0.35625,0.00016,25.28122]
[1778094303934,34.81,81330.75,0.0,-0.35636,0.00016,25.28378]
[1778094304798,34.81,81330.75,0.0,-0.35636,0.00016,25.28378]
[1778094304886,34.81,81322.13,0.0,-0.35773,0.00016,25.31499]
[1778094305374,34.81,81322.13,0.0,-0.35773,0.00016,25.31499]
[1778094305470,34.81,81322.13,0.0,-0.35773,0.00016,25.31499]
[1778094305934,34.81,81318.68,0.0,-0.35827,0.00016,25.32741]
[1778094311445,34.81,81319.21,0.0,-0.35819,0.00016,25.32548]
[1778094313241,34.81,81317.71,0.0,-0.35843,0.00016,25.33089]
[1778094314433,34.81,81317.71,0.0,-0.35843,0.00016,25.3309]
[1778094315125,34.81,81317.71,0.0,-0.35843,0.00016,25.33092]
[1778094315746,34.81,81317.71,0.0,-0.35843,0.00016,25.33092]
[1778094321664,34.81,81320.93,0.0,-0.35792,0.00016,25.31949]
[1778094321749,34.81,81321.08,0.0,-0.3579,0.00016,25.31898]
[1778094327075,34.81,81321.13,0.0,-0.3579,0.00016,25.31891]
[1778094327178,34.81,81321.13,0.0,-0.3579,0.00016,25.31891]
[1778094327740,34.81,81321.13,0.0,-0.3579,0.00016,25.31891]
[1778094327775,34.81,81325.86,0.0,-0.35715,0.00016,25.30189]
[1778094333044,34.81,81330.5,0.0,-0.35639,0.00016,25.28099]
[1778094336501,34.81,81330.28,0.0,-0.35642,0.00016,25.28164]
[1778094336561,34.81,81330.28,0.0,-0.35642,0.00016,25.28164]
[1778094336576,34.81,81330.28,0.0,-0.35642,0.00016,25.28164]
[1778094336677,34.81,81330.28,0.0,-0.35642,0.00016,25.28164]
[1778094336762,34.81,81330.28,0.0,-0.35642,0.00016,25.28164]
[1778094336863,34.81,81332.4,0.0,-0.35608,0.00016,25.27383]
[1778094337645,34.81,81332.4,0.0,-0.35608,0.00016,25.27383]
[1778094337953,34.81,81343.19,0.0,-0.35438,0.00016,25.23424]
[1778094338810,34.81,81343.19,0.0,-0.35438,0.00016,25.23424]
[1778094339894,34.81,81345.05,0.0,-0.35408,0.00016,25.22732]
[1778094339951,34.81,81342.49,0.0,-0.35448,0.00016,25.23669]
[1778094343874,34.81,81344.29,0.0,-0.35419,0.00016,25.22987]
[1778094344974,34.8,81344.15,0.0,-0.35421,0.00016,25.23033]
[1778094345677,34.8,81344.15,0.0,-0.35421,0.00016,25.23027]
[1778094346260,34.8,81344.28,0.0,-0.35419,0.00016,25.22973]
[1778094347548,34.8,81344.28,0.0,-0.35418,0.00016,25.22967]
[1778094348784,34.8,81343.58,0.0,-0.35429,0.00016,25.23218]
[1778094349415,34.8,81341.95,0.0,-0.35455,0.00016,25.23812]
[1778094355943,34.8,81346.3,0.0,-0.35385,0.00016,25.22179]
[1778094356559,34.8,81346.3,0.0,-0.35385,0.00016,25.22179]
[1778094356652,34.8,81346.3,0.0,-0.35385,0.00016,25.22179]
[1778094357158,34.8,81349.02,0.0,-0.35341,0.00016,25.21155]
[1778094357749,34.8,81349.02,0.0,-0.35341,0.00016,25.21155]
[1778094360124,34.8,81352.3,0.0,-0.3529,0.00016,25.19938]
[1778094360720,34.8,81352.3,0.0,-0.3529,0.00016,25.19934]
[1778094365755,34.79,81349.46,0.0,-0.35334,0.00016,25.20972]
[1778094369022,34.79,81347.96,0.0,-0.35357,0.00016,25.21517]
[1778094369099,34.79,81347.96,0.0,-0.35357,0.00016,25.21517]
[1778094369652,34.79,81347.96,0.0,-0.35357,0.00016,25.21517]
[1778094369783,34.79,81347.54,0.0,-0.35363,0.00016,25.21669]
[1778094372803,34.79,81354.7,0.0,-0.3525,0.00016,25.19003]
[1778094374697,34.79,81354.7,0.0,-0.3525,0.00016,25.19003]
[1778094374881,34.79,81358.64,0.0,-0.35188,0.00016,25.17528]
[1778094375049,34.79,81358.64,0.0,-0.35188,0.00016,25.17528]
[1778094375245,34.79,81358.64,0.0,-0.35188,0.00016,25.17528]
[1778094375824,34.79,81359.25,0.0,-0.35179,0.00016,25.17299]
[1778094376430,34.79,81359.25,0.0,-0.35179,0.00016,25.17299]
[1778094376968,34.79,81359.25,0.0,-0.35179,0.00016,25.17299]
[1778094377989,34.79,81365.7,0.0,-0.35077,0.00016,25.14874]
[1778094378329,34.79,81365.7,0.0,-0.35077,0.00016,25.14876]
[1778094378703,34.79,81365.7,0.0,-0.35077,0.00016,25.14876]
[1778094378710,34.79,81365.7,0.0,-0.35077,0.00016,25.14876]
[1778094379812,34.79,81367.46,0.0,-0.3505,0.00016,25.14213]
[1778094380350,34.79,81368.16,0.0,-0.35039,0.00016,25.1395]
[1778094380920,34.79,81368.16,0.0,-0.35039,0.00016,25.1395]
[1778094380928,34.79,81368.16,0.0,-0.35039,0.00016,25.1395]
[1778094384528,34.79,81365.71,0.0,-0.35078,0.00016,25.14883]
[1778094385859,34.79,81363.35,0.0,-0.35115,0.00016,25.15772]
[1778094385916,34.79,81363.35,0.0,-0.35115,0.00016,25.15772]
[1778094386417,34.79,81365.13,0.0,-0.35087,0.00016,25.15102]
[1778094386423,34.79,81365.13,0.0,-0.35087,0.00016,25.15102]
[1778094388439,34.79,81367.8,0.0,-0.35045,0.00016,25.14095]
[1778094392779,34.79,81368.21,0.0,-0.35037,0.00016,25.13556]
[1778094397980,34.8,81368.8,0.0,-0.35028,0.00016,25.13344]
[1778094399523,34.8,81367.1,0.0,-0.35055,0.00016,25.13989]
[1778094402009,34.8,81354.77,0.0,-0.35249,0.00016,25.1862]
[1778094404618,34.8,81354.08,0.0,-0.35259,0.00016,25.18874]
[1778094404621,34.8,81354.08,0.0,-0.35259,0.00016,25.18874]
[1778094404705,34.8,81354.08,0.0,-0.35259,0.00016,25.18874]
[1778094404710,34.8,81354.08,0.0,-0.35259,0.00016,25.18874]
[1778094405030,34.8,81353.56,0.0,-0.35268,0.00016,25.19066]
[1778094405715,34.8,81353.56,0.0,-0.35268,0.00016,25.19066]
[1778094406664,34.8,81350.87,0.0,-0.3531,0.00016,25.20065]
[1778094407044,34.8,81344.08,0.0,-0.35417,0.00016,25.22577]
[1778094411633,34.79,81341.66,0.0,-0.35454,0.00016,25.23448]
[1778094411707,34.79,81341.66,0.0,-0.35454,0.00016,25.23448]
[1778094411807,34.79,81341.66,0.0,-0.35454,0.00016,25.23448]
[1778094411921,34.79,81347.51,0.0,-0.35362,0.00016,25.21283]
[1778094414321,34.79,81352.83,0.0,-0.35278,0.00016,25.19306]
[1778094414611,34.79,81352.83,0.0,-0.35278,0.00016,25.19306]
[1778094414674,34.79,81352.83,0.0,-0.35278,0.00016,25.19306]
[1778094414751,34.79,81352.83,0.0,-0.35278,0.00016,25.19306]
[1778094414810,34.79,81354.01,0.0,-0.35259,0.00016,25.18867]
[1778094415794,34.79,81354.01,0.0,-0.35259,0.00016,25.18867]
[1778094416448,34.79,81359.82,0.0,-0.35168,0.00016,25.16693]
[1778094420978,34.79,81367.89,0.0,-0.35041,0.00016,25.13657]
[1778094428572,34.79,81366.47,0.0,-0.35064,0.00016,25.14209]
[1778094429112,34.79,81369.3,0.0,-0.3502,0.00016,25.13143]
[1778094429662,34.79,81369.3,0.0,-0.3502,0.00016,25.13143]
[1778094431453,34.79,81368.86,0.0,-0.35027,0.00016,25.13312]
[1778094431636,34.79,81368.86,0.0,-0.35027,0.00016,25.13312]
[1778094431937,34.8,81369.35,0.0,-0.35019,0.00016,25.13132]
[1778094432170,34.8,81369.35,0.0,-0.35019,0.00016,25.13132]
[1778094432991,34.8,81369.35,0.0,-0.35019,0.00016,25.13132]
[1778094433001,34.8,81369.35,0.0,-0.35019,0.00016,25.13132]
[1778094433035,34.8,81369.35,0.0,-0.35019,0.00016,25.13132]
[1778094433076,34.8,81360.86,0.0,-0.35153,0.00016,25.16336]
[1778094433725,34.8,81360.86,0.0,-0.35153,0.00016,25.16336]
[1778094435027,34.8,81354.56,0.0,-0.35252,0.00016,25.18694]
[1778094435049,34.8,81354.56,0.0,-0.35252,0.00016,25.18694]
[1778094435053,34.8,81353.63,0.0,-0.35266,0.00016,25.19039]
[1778094435110,34.8,81353.63,0.0,-0.35266,0.00016,25.19039]
[1778094436152,34.8,81353.63,0.0,-0.35266,0.00016,25.19039]
[1778094437026,34.8,81353.63,0.0,-0.35266,0.00016,25.19039]
[1778094437356,34.8,81359.22,0.0,-0.35178,0.00016,25.16947]
[1778094437752,34.8,81359.22,0.0,-0.35178,0.00016,25.16947]
[1778094438333,34.8,81358.96,0.0,-0.35182,0.00016,25.17044]
[1778094438338,34.8,81358.96,0.0,-0.35182,0.00016,25.17044]
[1778094439020,34.79,81358.76,0.0,-0.35186,0.00016,25.17118]
[1778094439398,34.79,81358.76,0.0,-0.35186,0.00016,25.17118]
[1778094440078,34.79,81358.76,0.0,-0.35186,0.00016,25.17118]
[1778094440090,34.79,81358.52,0.0,-0.35189,0.00016,25.17208]
[1778094440435,34.79,81358.52,0.0,-0.35189,0.00016,25.17208]
[1778094441798,34.79,81359.21,0.0,-0.35178,0.00016,25.16948]
[1778094446415,34.79,81355.59,0.0,-0.35235,0.00016,25.183]
[1778094450947,34.79,81348.61,0.0,-0.35345,0.00016,25.20888]
[1778094452852,34.79,81348.68,0.0,-0.35342,0.00016,25.20469]
[1778094453060,34.79,81348.68,0.0,-0.35342,0.00016,25.20469]
[1778094453369,34.79,81348.15,0.0,-0.3535,0.00016,25.20659]
[1778094458651,34.79,81344.33,0.0,-0.3541,0.00016,25.22058]
[1778094463745,34.79,81349.2,0.0,-0.35332,0.00016,25.2024]
[1778094463802,34.79,81349.2,0.0,-0.35332,0.00016,25.2024]
[1778094463938,34.79,81349.5,0.0,-0.35327,0.00016,25.20127]
[1778094464538,34.79,81349.5,0.0,-0.35327,0.00016,25.20127]
[1778094464979,34.79,81349.5,0.0,-0.35327,0.00016,25.20127]
[1778094466338,34.79,81350.01,0.0,-0.35319,0.00016,25.19933]
[1778094466947,34.79,81350.01,0.0,-0.35319,0.00016,25.19933]
[1778094469211,34.79,81348.26,0.0,-0.35347,0.00016,25.20576]
[1778094469214,34.79,81348.26,0.0,-0.35347,0.00016,25.20576]
[1778094470049,34.79,81347.64,0.0,-0.35356,0.00016,25.20803]
[1778094470934,34.79,81347.64,0.0,-0.35356,0.00016,25.20803]
[1778094471405,34.79,81347.68,0.0,-0.35355,0.00016,25.20786]
[1778094475654,34.79,81347.95,0.0,-0.35351,0.00016,25.20675]
[1778094477490,34.79,81340.02,0.0,-0.35476,0.00016,25.23595]
[1778094480474,34.78,81338.1,0.0,-0.35505,0.00016,25.24284]
[1778094483013,34.78,81336.96,0.0,-0.35523,0.00016,25.2469]
[1778094483071,34.78,81336.96,0.0,-0.35523,0.00016,25.2469]
[1778094483107,34.78,81337.27,0.0,-0.35518,0.00016,25.2457]
[1778094483830,34.78,81337.27,0.0,-0.35518,0.00016,25.2457]
[1778094483859,34.78,81337.27,0.0,-0.35518,0.00016,25.2457]
[1778094483913,34.78,81337.27,0.0,-0.35518,0.00016,25.2457]
[1778094483954,34.78,81337.27,0.0,-0.35518,0.00016,25.2457]
[1778094484222,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094484250,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094484254,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094484784,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094484825,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094484934,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094485041,34.78,81327.27,0.0,-0.35675,0.00016,25.2821]
[1778094485633,34.78,81320.24,0.0,-0.35786,0.00016,25.30741]
[1778094485649,34.78,81320.24,0.0,-0.35786,0.00016,25.30741]
[1778094485854,34.78,81313.53,0.0,-0.35893,0.00016,25.3315]
[1778094486186,34.78,81313.53,0.0,-0.35893,0.00016,25.3315]
[1778094490230,34.78,81312.21,0.0,-0.35914,0.00016,25.33628]
[1778094495667,34.78,81312.99,0.0,-0.35902,0.00016,25.3336]
[1778094497169,34.78,81312.52,0.0,-0.3591,0.00016,25.3353]
[1778094497848,34.78,81312.57,0.0,-0.35909,0.00016,25.33513]
[1778094501784,34.78,81312.19,0.0,-0.35915,0.00016,25.33652]
[1778094501788,34.78,81312.19,0.0,-0.35915,0.00016,25.33652]
[1778094501857,34.78,81312.54,0.0,-0.3591,0.00016,25.33529]
[1778094503474,34.78,81306.33,0.0,-0.36008,0.00016,25.35737]
[1778094505739,34.78,81296.17,0.0,-0.36169,0.00016,25.39309]
[1778094508374,34.78,81297.93,0.0,-0.36141,0.00016,25.38687]
[1778094508629,34.78,81297.93,0.0,-0.36141,0.00016,25.38687]
[1778094508760,34.78,81297.93,0.0,-0.36141,0.00016,25.38685]
[1778094509740,34.78,81297.93,0.0,-0.36141,0.00016,25.38685]
[1778094509774,34.78,81297.93,0.0,-0.36141,0.00016,25.38685]
[1778094509873,34.78,81297.93,0.0,-0.36141,0.00016,25.38685]
[1778094509964,34.78,81307.79,0.0,-0.35984,0.00016,25.35205]
[1778094513656,34.78,81309.14,0.0,-0.35961,0.00016,25.34336]
[1778094515306,34.78,81305.21,0.0,-0.36024,0.00016,25.35728]
[1778094515386,34.78,81305.21,0.0,-0.36024,0.00016,25.35728]
[1778094515949,34.78,81305.21,0.0,-0.36024,0.00016,25.35728]
[1778094516088,34.78,81299.36,0.0,-0.36116,0.00016,25.37789]
[1778094521146,34.78,81296.89,0.0,-0.36155,0.00016,25.38643]
[1778094521913,34.78,81296.14,0.0,-0.36167,0.00016,25.38902]
[1778094522072,34.78,81294.58,0.0,-0.36192,0.00016,25.39444]
[1778094524758,34.78,81295.37,0.0,-0.36179,0.00016,25.39161]
[1778094524762,34.78,81295.37,0.0,-0.36179,0.00016,25.39161]
[1778094524778,34.78,81295.37,0.0,-0.36179,0.00016,25.39161]
[1778094524808,34.78,81295.37,0.0,-0.36179,0.00016,25.39161]
[1778094524871,34.78,81295.37,0.0,-0.36179,0.00016,25.39161]
[1778094525089,34.78,81291.37,0.0,-0.36242,0.00016,25.40553]
[1778094525528,34.78,81291.37,0.0,-0.36242,0.00016,25.40553]
[1778094525623,34.78,81291.37,0.0,-0.36242,0.00016,25.40553]
[1778094525880,34.78,81291.57,0.0,-0.36239,0.00016,25.40479]
[1778094527875,34.78,81286.79,0.0,-0.36315,0.00016,25.42134]
[1778094528154,34.78,81286.79,0.0,-0.36315,0.00016,25.42134]
[1778094528167,34.78,81287.72,0.0,-0.363,0.00016,25.41806]
[1778094528273,34.78,81287.72,0.0,-0.363,0.00016,25.41806]
[1778094529024,34.78,81287.72,0.0,-0.363,0.00016,25.41806]
[1778094529119,34.78,81278.67,0.0,-0.36444,0.00016,25.44922]
[1778094529646,34.78,81278.67,0.0,-0.36444,0.00016,25.44922]
[1778094529681,34.78,81278.67,0.0,-0.36444,0.00016,25.44922]
[1778094530125,34.78,81278.67,0.0,-0.36444,0.00016,25.44922]
[1778094530159,34.78,81278.67,0.0,-0.36444,0.00016,25.44922]
[1778094532068,34.77,81279.94,0.0,-0.36423,0.00016,25.4447]
[1778094532128,34.77,81279.94,0.0,-0.36423,0.00016,25.4447]
[1778094532210,34.77,81280.05,0.0,-0.36421,0.00016,25.44425]
[1778094534564,34.77,81279.79,0.0,-0.36424,0.00016,25.445]
[1778094534744,34.77,81279.79,0.0,-0.36424,0.00016,25.445]
[1778094535703,34.77,81280.37,0.0,-0.36415,0.00016,25.44293]
[1778094535713,34.77,81280.37,0.0,-0.36415,0.00016,25.44293]
[1778094537324,34.77,81271.65,0.0,-0.36553,0.00016,25.4726]
[1778094537689,34.77,81271.65,0.0,-0.36553,0.00016,25.4726]
[1778094537718,34.77,81271.65,0.0,-0.36553,0.00016,25.4726]
[1778094537820,34.77,81271.65,0.0,-0.36553,0.00016,25.4726]
[1778094537863,34.77,81271.65,0.0,-0.36553,0.00016,25.4726]
[1778094537964,34.77,81271.82,0.0,-0.3655,0.00016,25.47193]
[1778094539454,34.77,81265.13,0.0,-0.36657,0.00016,25.49464]
[1778094539865,34.77,81265.13,0.0,-0.36657,0.00016,25.49464]
[1778094539869,34.77,81265.13,0.0,-0.36657,0.00016,25.49464]
[1778094539932,34.77,81265.13,0.0,-0.36657,0.00016,25.49464]
[1778094539978,34.77,81265.13,0.0,-0.36657,0.00016,25.49464]
[1778094540219,34.77,81264.49,0.0,-0.36667,0.00016,25.49681]
[1778094542371,34.77,81265.09,0.0,-0.36657,0.00016,25.49473]
[1778094542477,34.77,81265.09,0.0,-0.36657,0.00016,25.49473]
[1778094542562,34.77,81265.09,0.0,-0.36657,0.00016,25.49473]
[1778094542595,34.77,81265.09,0.0,-0.36657,0.00016,25.49473]
[1778094542999,34.77,81267.24,0.0,-0.36623,0.00016,25.48744]
[1778094544009,34.77,81274.24,0.0,-0.36511,0.00016,25.46363]
[1778094544268,34.77,81274.24,0.0,-0.36511,0.00016,25.46363]
[1778094550049,34.77,81276.66,0.0,-0.36473,0.00016,25.45539]
[1778094551759,34.77,81277.43,0.0,-0.3646,0.00016,25.45276]
[1778094552625,34.77,81277.39,0.0,-0.36461,0.00016,25.45291]
[1778094553224,34.77,81279.63,0.0,-0.36425,0.00016,25.44523]
[1778094554373,34.77,81279.51,0.0,-0.36427,0.00016,25.44565]
[1778094554410,34.77,81279.51,0.0,-0.36427,0.00016,25.44565]
[1778094554765,34.77,81279.51,0.0,-0.36427,0.00016,25.44565]
[1778094554774,34.77,81279.51,0.0,-0.36427,0.00016,25.44565]
[1778094555085,34.77,81279.99,0.0,-0.3642,0.00016,25.44402]
[1778094555866,34.77,81279.99,0.0,-0.3642,0.00016,25.44402]
[1778094556280,34.77,81283.0,0.0,-0.36372,0.00016,25.43366]
[1778094556419,34.77,81283.0,0.0,-0.36372,0.00016,25.43366]
[1778094557098,34.77,81285.05,0.0,-0.36339,0.00016,25.4266]
[1778094560374,34.77,81287.82,0.0,-0.36295,0.00016,25.41711]
[1778094560438,34.77,81287.82,0.0,-0.36295,0.00016,25.41711]
[1778094561126,34.77,81288.79,0.0,-0.3628,0.00016,25.4137]
[1778094562199,34.77,81288.79,0.0,-0.3628,0.00016,25.4137]
[1778094562247,34.77,81291.87,0.0,-0.36231,0.00016,25.40294]
[1778094562457,34.77,81291.87,0.0,-0.36231,0.00016,25.40294]
[1778094563140,34.77,81295.56,0.0,-0.36172,0.00016,25.39001]
[1778094565154,34.77,81302.76,0.0,-0.36057,0.00016,25.36464]
[1778094570189,34.77,81299.35,0.0,-0.36111,0.00016,25.37656]
[1778094574012,34.76,81299.24,0.0,-0.36111,0.00016,25.373]
[1778094575330,34.76,81301.28,0.0,-0.36078,0.00016,25.36578]
[1778094581797,34.76,81300.53,0.0,-0.3609,0.00016,25.36837]
[1778094581806,34.76,81300.53,0.0,-0.3609,0.00016,25.36837]
[1778094581916,34.76,81300.53,0.0,-0.3609,0.00016,25.36837]
[1778094581979,34.76,81300.53,0.0,-0.3609,0.00016,25.36837]
[1778094582122,34.76,81305.44,0.0,-0.36012,0.00016,25.35097]
[1778094583097,34.76,81305.44,0.0,-0.36012,0.00016,25.35097]
[1778094583690,34.76,81317.14,0.0,-0.35826,0.00016,25.30923]
[1778094584409,34.76,81317.14,0.0,-0.35826,0.00016,25.30923]
[1778094584714,34.76,81317.14,0.0,-0.35826,0.00016,25.30923]
[1778094584936,34.76,81317.14,0.0,-0.35826,0.00016,25.30923]
[1778094585035,34.76,81318.6,0.0,-0.35803,0.00016,25.304]
[1778094586739,34.76,81318.34,0.0,-0.35807,0.00016,25.30497]
[1778094587508,34.76,81317.0,0.0,-0.35828,0.00016,25.30981]
[1778094587603,34.76,81317.0,0.0,-0.35828,0.00016,25.30981]
[1778094587825,34.76,81317.0,0.0,-0.35828,0.00016,25.30981]
[1778094587830,34.76,81320.19,0.0,-0.35777,0.00016,25.29822]
[1778094588753,34.76,81320.19,0.0,-0.35777,0.00016,25.29822]
[1778094588884,34.76,81324.38,0.0,-0.3571,0.00016,25.28298]
[1778094594357,34.76,81323.74,0.0,-0.35719,0.00016,25.28485]
[1778094596846,34.75,81323.33,0.0,-0.35725,0.00016,25.28615]
[1778094596852,34.75,81323.33,0.0,-0.35725,0.00016,25.28615]
[1778094596856,34.75,81323.12,0.0,-0.35728,0.00016,25.28683]
[1778094601409,34.75,81322.42,0.0,-0.35738,0.00016,25.28911]
[1778094601557,34.75,81322.42,0.0,-0.35738,0.00016,25.28911]
[1778094601569,34.75,81322.42,0.0,-0.35738,0.00016,25.28911]
[1778094602101,34.75,81316.58,0.0,-0.3583,0.00016,25.30998]
[1778094602966,34.75,81316.58,0.0,-0.3583,0.00016,25.30998]
[1778094602995,34.75,81316.58,0.0,-0.3583,0.00016,25.30998]
[1778094603000,34.75,81316.58,0.0,-0.3583,0.00016,25.30998]
[1778094603063,34.75,81307.8,0.0,-0.35969,0.00016,25.3414]
[1778094604246,34.75,81307.8,0.0,-0.35969,0.00016,25.3414]
[1778094604281,34.75,81303.28,0.0,-0.36041,0.00016,25.35745]
[1778094604313,34.75,81303.28,0.0,-0.36041,0.00016,25.35745]
[1778094604863,34.75,81303.28,0.0,-0.36041,0.00016,25.35745]
[1778094608765,34.75,81303.27,0.0,-0.36041,0.00016,25.35752]
[1778094608880,34.75,81303.27,0.0,-0.36041,0.00016,25.35752]
[1778094610454,34.75,81302.12,0.0,-0.3606,0.00016,25.36162]
[1778094610555,34.75,81300.2,0.0,-0.3609,0.00016,25.36841]
[1778094614941,34.75,81294.76,0.0,-0.36177,0.00016,25.38754]
[1778094614946,34.75,81294.76,0.0,-0.36177,0.00016,25.38754]
[1778094615047,34.75,81293.26,0.0,-0.36201,0.00016,25.39278]
[1778094615624,34.75,81293.26,0.0,-0.36201,0.00016,25.39278]
[1778094615918,34.75,81293.26,0.0,-0.36201,0.00016,25.39278]
[1778094616649,34.75,81292.57,0.0,-0.36212,0.00016,25.39518]
[1778094617096,34.75,81292.57,0.0,-0.36212,0.00016,25.39518]
[1778094617148,34.75,81290.41,0.0,-0.36246,0.00016,25.4027]
[1778094618721,34.75,81288.84,0.0,-0.36271,0.00016,25.40815]
[1778094619787,34.75,81288.83,0.0,-0.36271,0.00016,25.40817]
[1778094621140,34.75,81288.77,0.0,-0.36272,0.00016,25.40835]
[1778094621175,34.75,81287.83,0.0,-0.36287,0.00016,25.4116]
[1778094625182,34.75,81286.12,0.0,-0.36314,0.00016,25.41747]
[1778094625283,34.75,81286.12,0.0,-0.36314,0.00016,25.41745]
[1778094625487,34.75,81286.12,0.0,-0.36314,0.00016,25.41745]
[1778094628531,34.75,81276.91,0.0,-0.36461,0.00016,25.44919]
[1778094629851,34.75,81276.88,0.0,-0.36461,0.00016,25.44928]
[1778094629881,34.75,81277.47,0.0,-0.36452,0.00016,25.44723]
[1778094633275,34.75,81277.19,0.0,-0.36454,0.00016,25.44429]
[1778094634047,34.75,81277.56,0.0,-0.36448,0.00016,25.443]
[1778094639673,34.75,81277.41,0.0,-0.3645,0.00016,25.44345]
[1778094644710,34.75,81277.58,0.0,-0.36447,0.00016,25.44281]
[1778094647430,34.75,81276.89,0.0,-0.36458,0.00016,25.44517]
[1778094647435,34.75,81276.89,0.0,-0.36458,0.00016,25.44517]
[1778094647732,34.74,81277.47,0.0,-0.36449,0.00016,25.44314]
[1778094649468,34.74,81272.2,0.0,-0.36533,0.00016,25.46117]
[1778094649903,34.74,81272.2,0.0,-0.36533,0.00016,25.46117]
[1778094650187,34.75,81265.69,0.0,-0.36637,0.00016,25.48332]
[1778094655909,34.75,81267.79,0.0,-0.36604,0.00016,25.47626]
[1778094657123,34.75,81267.96,0.0,-0.36601,0.00016,25.47572]
[1778094659576,34.75,81268.53,0.0,-0.36592,0.00016,25.47383]
[1778094659815,34.75,81268.98,0.0,-0.36585,0.00016,25.47232]
[1778094661198,34.75,81268.98,0.0,-0.36585,0.00016,25.47232]
[1778094661297,34.75,81268.98,0.0,-0.36585,0.00016,25.47232]
[1778094664442,34.75,81264.19,0.0,-0.36662,0.00016,25.4886]
[1778094669886,34.75,81266.82,0.0,-0.3662,0.00016,25.47973]
[1778094671972,34.75,81267.83,0.0,-0.36604,0.00016,25.47631]
[1778094673092,34.75,81269.0,0.0,-0.36585,0.00016,25.47236]
[1778094676285,34.75,81269.3,0.0,-0.36581,0.00016,25.47136]
[1778094677113,34.75,81269.43,0.0,-0.36579,0.00016,25.47095]
[1778094677643,34.75,81269.94,0.0,-0.36571,0.00016,25.46923]
[1778094679391,34.75,81270.05,0.0,-0.36569,0.00016,25.46889]
[1778094679979,34.75,81270.05,0.0,-0.36569,0.00016,25.46889]
[1778094682909,34.75,81270.21,0.0,-0.36567,0.00016,25.4684]
[1778094687017,34.75,81268.64,0.0,-0.36592,0.00016,25.4738]
[1778094687222,34.75,81265.95,0.0,-0.36635,0.00016,25.48292]
[1778094693046,34.75,81266.5,0.0,-0.36625,0.00016,25.47723]
[1778094698081,34.75,81265.35,0.0,-0.36644,0.00016,25.48117]
[1778094699667,34.75,81264.87,0.0,-0.36651,0.00016,25.4828]
[1778094701172,34.75,81255.08,0.0,-0.36808,0.00016,25.5157]
[1778094703352,34.75,81254.66,0.0,-0.36815,0.00016,25.51708]
[1778094704123,34.75,81255.59,0.0,-0.368,0.00016,25.51394]
[1778094706515,34.75,81258.52,0.0,-0.36753,0.00016,25.5041]
[1778094707015,34.75,81258.52,0.0,-0.36753,0.00016,25.5041]
[1778094709402,34.75,81255.38,0.0,-0.36803,0.00016,25.51457]
[1778094709432,34.75,81255.38,0.0,-0.36803,0.00016,25.51457]
[1778094709656,34.75,81255.38,0.0,-0.36803,0.00016,25.51457]
[1778094710300,34.75,81249.45,0.0,-0.36898,0.00016,25.5343]
[1778094711434,34.75,81244.22,0.0,-0.36982,0.00016,25.5516]
[1778094711440,34.75,81244.22,0.0,-0.36982,0.00016,25.5516]
[1778094714410,34.75,81251.83,0.0,-0.3686,0.00016,25.52641]
[1778094719422,34.75,81250.55,0.0,-0.3688,0.00016,25.53072]
[1778094724437,34.75,81253.2,0.0,-0.36838,0.00016,25.52192]
[1778094729445,34.75,81250.99,0.0,-0.36873,0.00016,25.52931]
[1778094734453,34.75,81252.69,0.0,-0.36846,0.00016,25.52366]
[1778094737756,34.75,81253.71,0.0,-0.3683,0.00016,25.52026]
[1778094738364,34.75,81253.71,0.0,-0.3683,0.00016,25.52027]
[1778094743398,34.75,81249.72,0.0,-0.36894,0.00016,25.53352]
[1778094748434,34.75,81250.39,0.0,-0.36883,0.00016,25.53125]
[1778094753369,34.75,81250.0,0.0,-0.36887,0.00016,25.52866]
[1778094753396,34.75,81250.0,0.0,-0.36887,0.00016,25.52866]
[1778094753419,34.75,81250.0,0.0,-0.36887,0.00016,25.52866]
[1778094753400,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094753613,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094753652,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094753791,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094753918,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094754408,34.75,81249.77,0.0,-0.36891,0.00016,25.52941]
[1778094754405,34.75,81248.23,0.0,-0.36916,0.00016,25.53451]
[1778094755180,34.75,81233.37,0.0,-0.37154,0.00016,25.58327]
[1778094755613,34.75,81233.37,0.0,-0.37154,0.00016,25.58327]
[1778094755619,34.75,81233.37,0.0,-0.37154,0.00016,25.58327]
[1778094755967,34.75,81233.37,0.0,-0.37154,0.00016,25.58327]
[1778094756070,34.75,81233.37,0.0,-0.37154,0.00016,25.58327]
[1778094756307,34.75,81227.08,0.0,-0.37255,0.00016,25.6036]
[1778094757266,34.75,81227.08,0.0,-0.37255,0.00016,25.6036]
[1778094757296,34.75,81227.08,0.0,-0.37255,0.00016,25.6036]
[1778094757960,34.75,81225.8,0.0,-0.37276,0.00016,25.60766]
[1778094757965,34.75,81225.8,0.0,-0.37276,0.00016,25.60766]
[1778094758154,34.75,81226.47,0.0,-0.37265,0.00016,25.60545]
[1778094764252,34.75,81228.37,0.0,-0.37233,0.00016,25.59909]
[1778094766036,34.74,81228.71,0.0,-0.37227,0.00016,25.59782]
[1778094766063,34.74,81228.85,0.0,-0.37224,0.00016,25.59731]
[1778094767020,34.74,81228.85,0.0,-0.37224,0.00016,25.59731]
[1778094767278,34.74,81228.85,0.0,-0.37224,0.00016,25.59731]
[1778094767425,34.74,81228.85,0.0,-0.37224,0.00016,25.59731]
[1778094767428,34.74,81227.24,0.0,-0.3725,0.00016,25.60245]
[1778094768069,34.74,81227.24,0.0,-0.3725,0.00016,25.60245]
[1778094768077,34.74,81227.24,0.0,-0.3725,0.00016,25.60245]
[1778094768106,34.74,81227.24,0.0,-0.3725,0.00016,25.60245]
[1778094768115,34.74,81216.27,0.0,-0.37427,0.00016,25.63766]
[1778094768998,34.74,81216.27,0.0,-0.37427,0.00016,25.63766]
[1778094769046,34.74,81216.27,0.0,-0.37427,0.00016,25.63766]
[1778094769415,34.74,81210.26,0.0,-0.37524,0.00016,25.65673]
[1778094769738,34.74,81210.26,0.0,-0.37524,0.00016,25.65673]
[1778094770101,34.74,81210.26,0.0,-0.37524,0.00016,25.65673]
[1778094770442,34.74,81209.7,0.0,-0.37533,0.00016,25.65851]
[1778094775623,34.74,81207.07,0.0,-0.37576,0.00016,25.66688]
[1778094781433,34.75,81205.99,0.0,-0.37594,0.00016,25.67034]
[1778094784244,34.75,81205.47,0.0,-0.37602,0.00016,25.67203]
[1778094784248,34.75,81205.47,0.0,-0.37602,0.00016,25.67203]
[1778094784287,34.75,81203.32,0.0,-0.37637,0.00016,25.6788]
[1778094784776,34.75,81203.32,0.0,-0.37637,0.00016,25.6788]
[1778094785379,34.75,81203.32,0.0,-0.37637,0.00016,25.6788]
[1778094788259,34.75,81202.91,0.0,-0.37644,0.00016,25.68012]
[1778094791856,34.75,81201.26,0.0,-0.37671,0.00016,25.68532]
[1778094794355,34.75,81202.59,0.0,-0.3765,0.00016,25.6812]
[1778094794359,34.75,81202.59,0.0,-0.3765,0.00016,25.6812]
[1778094794455,34.75,81203.28,0.0,-0.37639,0.00016,25.67908]
[1778094794533,34.75,81203.28,0.0,-0.37639,0.00016,25.67908]
[1778094794991,34.75,81203.28,0.0,-0.37639,0.00016,25.67908]
[1778094795073,34.75,81203.28,0.0,-0.37639,0.00016,25.67908]
[1778094795103,34.75,81203.28,0.0,-0.37639,0.00016,25.67908]
[1778094795178,34.75,81202.61,0.0,-0.3765,0.00016,25.6812]
[1778094795860,34.75,81213.62,0.0,-0.37471,0.00016,25.64648]
[1778094796497,34.75,81213.62,0.0,-0.37471,0.00016,25.64648]
[1778094797107,34.75,81213.62,0.0,-0.37471,0.00016,25.64648]
[1778094797199,34.75,81213.62,0.0,-0.37471,0.00016,25.64648]
[1778094797279,34.75,81214.05,0.0,-0.37465,0.00016,25.64516]
[1778094798401,34.75,81214.05,0.0,-0.37465,0.00016,25.64516]
[1778094799414,34.75,81215.54,0.0,-0.3744,0.00016,25.64037]
[1778094800005,34.75,81216.7,0.0,-0.37421,0.00016,25.63662]
[1778094800608,34.75,81216.87,0.0,-0.37418,0.00016,25.63602]
[1778094800731,34.75,81216.87,0.0,-0.37418,0.00016,25.63602]
[1778094801555,34.75,81216.87,0.0,-0.37418,0.00016,25.63602]
[1778094801806,34.74,81218.57,0.0,-0.37391,0.00016,25.63054]
[1778094803092,34.74,81218.57,0.0,-0.37391,0.00016,25.63054]
[1778094804474,34.74,81223.93,0.0,-0.37304,0.00016,25.61335]
[1778094805420,34.74,81228.11,0.0,-0.37237,0.00016,25.59991]
[1778094808516,34.75,81227.78,0.0,-0.37243,0.00016,25.601]
[1778094809220,34.75,81228.58,0.0,-0.3723,0.00016,25.59845]
[1778094812554,34.75,81227.96,0.0,-0.37238,0.00016,25.59665]
[1778094813252,34.75,81228.23,0.0,-0.37234,0.00016,25.5958]
[1778094815235,34.75,81228.23,0.0,-0.37234,0.00016,25.59582]
[1778094815290,34.75,81229.46,0.0,-0.37215,0.00016,25.59187]
[1778094820507,34.75,81234.73,0.0,-0.3713,0.00016,25.57478]
[1778094825977,34.75,81236.43,0.0,-0.37103,0.00016,25.56925]
[1778094830770,34.75,81236.12,0.0,-0.37108,0.00016,25.57029]
[1778094830857,34.75,81236.12,0.0,-0.37108,0.00016,25.57029]
[1778094831012,34.75,81230.67,0.0,-0.37195,0.00016,25.58796]
[1778094832793,34.75,81228.14,0.0,-0.37236,0.00016,25.59609]
[1778094833027,34.75,81229.83,0.0,-0.37208,0.00016,25.59056]
[1778094838083,34.74,81228.47,0.0,-0.37229,0.00016,25.59474]
[1778094840877,34.74,81226.48,0.0,-0.37261,0.00016,25.60105]
[1778094841082,34.74,81226.48,0.0,-0.3726,0.00016,25.60093]
[1778094842157,34.74,81226.48,0.0,-0.3726,0.00016,25.60093]
[1778094843179,34.74,81225.4,0.0,-0.37277,0.00016,25.60435]
[1778094847769,34.73,81225.01,0.0,-0.37282,0.00016,25.6053]
[1778094848970,34.73,81226.92,0.0,-0.37251,0.00016,25.59909]
[1778094849461,34.73,81227.4,0.0,-0.37243,0.00016,25.59748]
[1778094850989,34.73,81227.4,0.0,-0.37243,0.00016,25.59742]
[1778094851152,34.73,81228.15,0.0,-0.3723,0.00016,25.59495]
[1778094852526,34.73,81228.15,0.0,-0.3723,0.00016,25.59495]
[1778094852539,34.73,81229.92,0.0,-0.37202,0.00016,25.58924]
[1778094853014,34.73,81229.92,0.0,-0.37202,0.00016,25.58924]
[1778094853076,34.73,81229.92,0.0,-0.37202,0.00016,25.58927]
[1778094858201,34.73,81231.94,0.0,-0.3717,0.00016,25.58286]
[1778094863237,34.73,81232.0,0.0,-0.37169,0.00016,25.58256]
[1778094868260,34.73,81233.77,0.0,-0.37141,0.00016,25.57693]
[1778094873455,34.74,81237.17,0.0,-0.37085,0.00016,25.56212]
[1778094875800,34.74,81244.52,0.0,-0.36967,0.00016,25.53798]
[1778094876383,34.74,81248.61,0.0,-0.36902,0.00016,25.52444]
[1778094877148,34.74,81248.61,0.0,-0.36902,0.00016,25.52444]
[1778094877730,34.74,81251.32,0.0,-0.36858,0.00016,25.51541]
[1778094878724,34.74,81251.32,0.0,-0.36858,0.00016,25.51539]
[1778094879615,34.74,81252.83,0.0,-0.36834,0.00016,25.51035]
[1778094880210,34.74,81252.83,0.0,-0.36834,0.00016,25.51035]
[1778094880220,34.74,81252.83,0.0,-0.36834,0.00016,25.51035]
[1778094880422,34.74,81252.83,0.0,-0.36834,0.00016,25.51035]
[1778094880492,34.74,81252.72,0.0,-0.36835,0.00016,25.5107]
[1778094881337,34.74,81252.72,0.0,-0.36835,0.00016,25.5107]
[1778094881370,34.74,81252.72,0.0,-0.36835,0.00016,25.51069]
[1778094887216,34.73,81253.51,0.0,-0.36823,0.00016,25.50802]
[1778094888445,34.73,81253.51,0.0,-0.36823,0.00016,25.50802]
[1778094888499,34.73,81250.14,0.0,-0.36877,0.00016,25.51925]
[1778094888577,34.73,81250.14,0.0,-0.36877,0.00016,25.51925]
[1778094893705,34.73,81246.1,0.0,-0.36941,0.00016,25.53259]
[1778094900027,34.73,81245.02,0.0,-0.36958,0.00016,25.53606]
[1778094900185,34.73,81245.02,0.0,-0.36958,0.00016,25.53606]
[1778094900206,34.73,81245.02,0.0,-0.36958,0.00016,25.53606]
[1778094900278,34.73,81245.02,0.0,-0.36958,0.00016,25.53606]
[1778094900504,34.73,81245.94,0.0,-0.36943,0.00016,25.53301]
[1778094901542,34.73,81245.94,0.0,-0.36943,0.00016,25.53301]
[1778094901511,34.73,81237.71,0.0,-0.37075,0.00016,25.56008]
[1778094902950,34.73,81238.63,0.0,-0.37061,0.00016,25.55704]
[1778094902959,34.73,81238.63,0.0,-0.37061,0.00016,25.55704]
[1778094903525,34.73,81236.24,0.0,-0.37099,0.00016,25.56484]
[1778094905540,34.73,81244.17,0.0,-0.36971,0.00016,25.53874]
[1778094905878,34.73,81244.17,0.0,-0.36971,0.00016,25.53874]
[1778094905903,34.73,81244.17,0.0,-0.36971,0.00016,25.53874]
[1778094907613,34.73,81246.69,0.0,-0.36931,0.00016,25.53038]
[1778094907617,34.73,81246.69,0.0,-0.36931,0.00016,25.53038]
[1778094908561,34.73,81247.5,0.0,-0.36918,0.00016,25.52769]
[1778094913146,34.73,81244.11,0.0,-0.36972,0.00016,25.53889]
[1778094913682,34.73,81243.33,0.0,-0.36984,0.00016,25.54146]
[1778094916300,34.73,81243.07,0.0,-0.36989,0.00016,25.54231]
[1778094916374,34.73,81242.74,0.0,-0.36994,0.00016,25.54338]
[1778094918428,34.73,81235.08,0.0,-0.37117,0.00016,25.56847]
[1778094921374,34.73,81234.01,0.0,-0.37134,0.00016,25.57192]
[1778094921452,34.73,81234.07,0.0,-0.37133,0.00016,25.57169]
[1778094925904,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094925926,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094925999,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094926065,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094926090,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094926106,34.73,81232.52,0.0,-0.37157,0.00016,25.57666]
[1778094926451,34.73,81232.58,0.0,-0.37156,0.00016,25.57641]
[1778094927532,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094927862,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094927950,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094927994,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094928581,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094928620,34.73,81222.24,0.0,-0.37323,0.00016,25.6098]
[1778094929901,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094929919,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094929926,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094930010,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094930018,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094930198,34.72,81219.21,0.0,-0.37371,0.00016,25.6194]
[1778094930215,34.72,81218.85,0.0,-0.37376,0.00016,25.62049]
[1778094930663,34.72,81218.85,0.0,-0.37376,0.00016,25.62049]
[1778094931108,34.72,81218.85,0.0,-0.37376,0.00016,25.62049]
[1778094931408,34.72,81207.09,0.0,-0.37565,0.00016,25.654]
[1778094931816,34.72,81207.09,0.0,-0.37565,0.00016,25.654]
[1778094931852,34.72,81207.09,0.0,-0.37565,0.00016,25.654]
[1778094931856,34.72,81207.09,0.0,-0.37565,0.00016,25.654]
[1778094933636,34.73,81201.6,0.0,-0.37654,0.00016,25.67126]
[1778094933792,34.73,81201.6,0.0,-0.37654,0.00016,25.67126]
[1778094934471,34.73,81201.6,0.0,-0.37654,0.00016,25.67126]
[1778094937387,34.73,81197.15,0.0,-0.37726,0.00016,25.68518]
[1778094937441,34.73,81197.15,0.0,-0.37726,0.00016,25.68518]
[1778094937591,34.73,81196.15,0.0,-0.37743,0.00016,25.68829]
[1778094937911,34.73,81196.15,0.0,-0.37743,0.00016,25.68829]
[1778094938552,34.73,81196.15,0.0,-0.37743,0.00016,25.68829]
[1778094939998,34.73,81191.68,0.0,-0.37815,0.00016,25.70212]
[1778094944278,34.73,81187.93,0.0,-0.37876,0.00016,25.71363]
[1778094944303,34.73,81187.93,0.0,-0.37876,0.00016,25.71363]
[1778094944311,34.73,81187.93,0.0,-0.37876,0.00016,25.71363]
[1778094944633,34.73,81187.93,0.0,-0.37876,0.00016,25.71363]
[1778094944988,34.73,81188.82,0.0,-0.37861,0.00016,25.71089]
[1778094945023,34.73,81188.82,0.0,-0.37861,0.00016,25.71089]
[1778094945671,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094945681,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094945689,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094945949,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094946051,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094946425,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094946552,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094946629,34.73,81189.8,0.0,-0.37845,0.00016,25.70788]
[1778094946581,34.73,81193.92,0.0,-0.37779,0.00016,25.69518]
[1778094946688,34.73,81193.92,0.0,-0.37779,0.00016,25.69518]
[1778094947252,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094947788,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094947795,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094947917,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094947921,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094948353,34.73,81207.92,0.0,-0.37552,0.00016,25.6515]
[1778094948379,34.73,81209.59,0.0,-0.37525,0.00016,25.64627]
[1778094948881,34.73,81209.59,0.0,-0.37525,0.00016,25.64627]
[1778094948896,34.73,81209.59,0.0,-0.37525,0.00016,25.64627]
[1778094949545,34.73,81209.59,0.0,-0.37525,0.00016,25.64627]
[1778094949563,34.73,81209.59,0.0,-0.37525,0.00016,25.64627]
[1778094949666,34.73,81211.17,0.0,-0.375,0.00016,25.64122]
[1778094950095,34.73,81211.17,0.0,-0.375,0.00016,25.64122]
[1778094955458,34.72,81212.1,0.0,-0.37483,0.00016,25.63804]
[1778094958176,34.72,81211.7,0.0,-0.37489,0.00016,25.63907]
[1778094963954,34.71,81211.95,0.0,-0.37483,0.00016,25.63794]
[1778094968993,34.71,81211.77,0.0,-0.37485,0.00016,25.63823]
[1778094972728,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094972742,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094972744,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094972851,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094972859,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094972985,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094973061,34.71,81212.18,0.0,-0.37477,0.00016,25.63671]
[1778094973162,34.71,81214.88,0.0,-0.37433,0.00016,25.62808]
[1778094974272,34.71,81214.88,0.0,-0.37433,0.00016,25.62808]
[1778094974331,34.71,81214.88,0.0,-0.37433,0.00016,25.62808]
[1778094974508,34.71,81222.35,0.0,-0.37313,0.00016,25.60422]
[1778094975051,34.71,81222.35,0.0,-0.37313,0.00016,25.60422]
[1778094975080,34.71,81222.35,0.0,-0.37313,0.00016,25.60422]
[1778094975202,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094975736,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094975802,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976100,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976134,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976185,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976188,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976202,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976344,34.71,81226.42,0.0,-0.37247,0.00016,25.59112]
[1778094976427,34.71,81221.6,0.0,-0.37325,0.00016,25.60662]
[1778094977618,34.71,81213.98,0.0,-0.37448,0.00016,25.63093]
[1778094981236,34.7,81210.62,0.0,-0.37501,0.00016,25.64142]
[1778094982892,34.7,81210.63,0.0,-0.37501,0.00016,25.64127]
[1778094988076,34.7,81213.86,0.0,-0.37447,0.00016,25.63074]
[1778094990983,34.7,81213.38,0.0,-0.37454,0.00016,25.6321]
[1778094991680,34.7,81213.38,0.0,-0.37454,0.00016,25.6321]
[1778094992355,34.69,81213.47,0.0,-0.37451,0.00016,25.62792]
[1778094994420,34.69,81212.94,0.0,-0.37459,0.00016,25.62949]
[1778094994501,34.69,81212.94,0.0,-0.37459,0.00016,25.62949]
[1778094994582,34.69,81212.94,0.0,-0.37459,0.00016,25.62949]
[1778094994668,34.69,81212.79,0.0,-0.37461,0.00016,25.62991]
[1778094996149,34.69,81213.46,0.0,-0.37451,0.00016,25.62784]
[1778094996154,34.69,81213.46,0.0,-0.37451,0.00016,25.62784]
[1778094996180,34.69,81213.46,0.0,-0.37451,0.00016,25.62784]
[1778094996246,34.69,81213.46,0.0,-0.37451,0.00016,25.62784]
[1778094996576,34.69,81213.46,0.0,-0.37451,0.00016,25.62784]
[1778094996606,34.69,81231.25,0.0,-0.37163,0.00016,25.57057]
[1778094998121,34.69,81231.25,0.0,-0.37163,0.00016,25.57055]
[1778094998222,34.69,81230.97,0.0,-0.37168,0.00016,25.57144]
[1778094999298,34.69,81230.97,0.0,-0.37168,0.00016,25.57144]
[1778094999512,34.69,81230.97,0.0,-0.37168,0.00016,25.57144]
[1778094999613,34.69,81232.33,0.0,-0.37146,0.00016,25.56699]
[1778095005615,34.69,81236.2,0.0,-0.37083,0.00016,25.5543]
[1778095006680,34.69,81236.2,0.0,-0.37083,0.00016,25.55429]
[1778095006678,34.69,81236.79,0.0,-0.37074,0.00016,25.55236]
[1778095007259,34.69,81236.68,0.0,-0.37075,0.00016,25.55271]
[1778095009244,34.69,81236.27,0.0,-0.37082,0.00016,25.55405]
[1778095009300,34.69,81236.27,0.0,-0.37082,0.00016,25.55405]
[1778095010749,34.69,81237.49,0.0,-0.37062,0.00016,25.55005]
[1778095010756,34.69,81237.49,0.0,-0.37062,0.00016,25.55005]
[1778095010963,34.69,81237.49,0.0,-0.37062,0.00016,25.55005]
[1778095011670,34.69,81237.49,0.0,-0.37062,0.00016,25.55005]
[1778095011288,34.69,81241.22,0.0,-0.37002,0.00016,25.53779]
[1778095013804,34.69,81243.1,0.0,-0.36972,0.00016,25.53161]
[1778095014387,34.69,81243.1,0.0,-0.36972,0.00016,25.53161]
[1778095019703,34.69,81243.31,0.0,-0.36969,0.00016,25.53101]
[1778095025746,34.69,81244.62,0.0,-0.36949,0.00016,25.52683]
[1778095031430,34.7,81244.25,0.0,-0.36955,0.00016,25.52821]
[1778095036484,34.7,81244.97,0.0,-0.36944,0.00016,25.52593]
[1778095039058,34.7,81243.97,0.0,-0.36961,0.00016,25.52932]
[1778095044521,34.7,81246.96,0.0,-0.36913,0.00016,25.5196]
[1778095049927,34.7,81250.15,0.0,-0.36862,0.00016,25.50901]
[1778095049962,34.7,81250.15,0.0,-0.36862,0.00016,25.50901]
[1778095051192,34.7,81250.31,0.0,-0.3686,0.00016,25.50844]
[1778095051570,34.7,81250.31,0.0,-0.36858,0.00016,25.50455]
[1778095053592,34.7,81252.06,0.0,-0.3683,0.00016,25.49868]
[1778095053721,34.7,81236.18,0.0,-0.37085,0.00016,25.55124]
[1778095055693,34.7,81235.15,0.0,-0.37102,0.00016,25.55464]
[1778095060710,34.7,81235.27,0.0,-0.371,0.00016,25.55426]
[1778095061332,34.7,81235.64,0.0,-0.37094,0.00016,25.55306]
[1778095061340,34.7,81235.64,0.0,-0.37094,0.00016,25.55306]
[1778095061368,34.7,81235.64,0.0,-0.37094,0.00016,25.55306]
[1778095061641,34.7,81235.66,0.0,-0.37094,0.00016,25.55299]
[1778095061831,34.7,81235.66,0.0,-0.37094,0.00016,25.55299]
[1778095062651,34.7,81225.87,0.0,-0.37252,0.00016,25.58483]
[1778095063341,34.7,81225.87,0.0,-0.37252,0.00016,25.58483]
[1778095063381,34.7,81225.87,0.0,-0.37252,0.00016,25.58483]
[1778095063410,34.7,81225.87,0.0,-0.37252,0.00016,25.58483]
[1778095063655,34.7,81225.87,0.0,-0.37252,0.00016,25.58483]
[1778095066709,34.7,81224.31,0.0,-0.37277,0.00016,25.58982]
[1778095066727,34.7,81224.31,0.0,-0.37277,0.00016,25.58982]
[1778095066718,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095066791,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095066808,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095066938,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095066974,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095067375,34.7,81225.08,0.0,-0.37264,0.00016,25.58731]
[1778095068676,34.7,81225.56,0.0,-0.37256,0.00016,25.58574]
[1778095068691,34.7,81225.56,0.0,-0.37256,0.00016,25.58574]
[1778095068711,34.7,81225.56,0.0,-0.37256,0.00016,25.58574]
[1778095068697,34.7,81239.08,0.0,-0.37038,0.00016,25.54166]
[1778095068978,34.7,81239.08,0.0,-0.37038,0.00016,25.54166]
[1778095069225,34.7,81239.08,0.0,-0.37038,0.00016,25.54166]
[1778095069700,34.7,81237.62,0.0,-0.37062,0.00016,25.54646]
[1778095074739,34.7,81237.41,0.0,-0.37065,0.00016,25.54716]
[1778095079770,34.7,81241.08,0.0,-0.37006,0.00016,25.53515]
[1778095080391,34.7,81241.08,0.0,-0.37006,0.00016,25.53515]
[1778095080876,34.7,81240.49,0.0,-0.37016,0.00016,25.5371]
[1778095081394,34.7,81240.49,0.0,-0.37016,0.00016,25.5371]
[1778095090847,34.7,81237.54,0.0,-0.37064,0.00016,25.54688]
[1778095095569,34.7,81239.76,0.0,-0.37028,0.00016,25.5396]
[1778095095607,34.7,81239.76,0.0,-0.37028,0.00016,25.5396]
[1778095096147,34.7,81240.28,0.0,-0.3702,0.00016,25.53791]
[1778095096170,34.7,81240.28,0.0,-0.3702,0.00016,25.53791]
[1778095097699,34.7,81240.2,0.0,-0.37021,0.00016,25.53819]
[1778095098655,34.7,81240.11,0.0,-0.37023,0.00016,25.5385]
[1778095098669,34.7,81240.11,0.0,-0.37023,0.00016,25.5385]
[1778095098676,34.7,81240.11,0.0,-0.37023,0.00016,25.5385]
[1778095103937,34.7,81240.14,0.0,-0.37022,0.00016,25.53847]
[1778095106329,34.7,81239.69,0.0,-0.3703,0.00016,25.53996]
[1778095106727,34.7,81232.15,0.0,-0.37151,0.00016,25.56466]
[1778095106840,34.7,81232.15,0.0,-0.37151,0.00016,25.56466]
[1778095107578,34.7,81232.15,0.0,-0.37151,0.00016,25.56466]
[1778095107617,34.7,81232.15,0.0,-0.37151,0.00016,25.56466]
[1778095108401,34.7,81235.73,0.0,-0.37094,0.00016,25.55297]
[1778095108687,34.7,81235.73,0.0,-0.37094,0.00016,25.55297]
[1778095108700,34.7,81235.73,0.0,-0.37094,0.00016,25.55297]
[1778095109844,34.7,81240.06,0.0,-0.37024,0.00016,25.53876]
[1778095109979,34.7,81240.29,0.0,-0.3702,0.00016,25.53802]
[1778095111532,34.7,81240.29,0.0,-0.3702,0.00016,25.53802]
[1778095111850,34.7,81242.46,0.0,-0.36984,0.00016,25.52703]
[1778095112510,34.7,81242.46,0.0,-0.36984,0.00016,25.52703]
[1778095112682,34.71,81243.2,0.0,-0.36972,0.00016,25.5246]
[1778095114082,34.71,81251.99,0.0,-0.36831,0.00016,25.49543]
[1778095119339,34.71,81251.48,0.0,-0.3684,0.00016,25.49727]
[1778095123710,34.71,81243.17,0.0,-0.36974,0.00016,25.52499]
[1778095123979,34.71,81243.42,0.0,-0.3697,0.00016,25.52419]
[1778095124081,34.71,81243.37,0.0,-0.36971,0.00016,25.52435]
[1778095129321,34.71,81245.71,0.0,-0.36933,0.00016,25.51667]
[1778095130016,34.71,81247.05,0.0,-0.36912,0.00016,25.51219]
[1778095130046,34.71,81247.05,0.0,-0.36912,0.00016,25.51219]
[1778095130058,34.71,81247.05,0.0,-0.36912,0.00016,25.51219]
[1778095130753,34.71,81251.42,0.0,-0.36841,0.00016,25.49762]
[1778095132674,34.71,81251.42,0.0,-0.36841,0.00016,25.49762]
[1778095133573,34.71,81256.62,0.0,-0.36758,0.00016,25.48017]
[1778095133875,34.71,81259.96,0.0,-0.36704,0.00016,25.46891]
[1778095134095,34.71,81259.96,0.0,-0.36704,0.00016,25.46891]
[1778095134101,34.71,81259.96,0.0,-0.36704,0.00016,25.46891]
[1778095134150,34.71,81259.96,0.0,-0.36704,0.00016,25.46891]
[1778095139185,34.71,81261.99,0.0,-0.36671,0.00016,25.46206]
[1778095142699,34.71,81259.54,0.0,-0.36711,0.00016,25.47033]
[1778095143447,34.71,81259.05,0.0,-0.36718,0.00016,25.47197]
[1778095143765,34.71,81266.17,0.0,-0.36604,0.00016,25.44788]
[1778095143886,34.71,81266.17,0.0,-0.36604,0.00016,25.44788]
[1778095144222,34.71,81266.17,0.0,-0.36604,0.00016,25.44788]
[1778095144829,34.71,81269.27,0.0,-0.36555,0.00016,25.43733]
[1778095150262,34.71,81267.69,0.0,-0.3658,0.00016,25.44281]
[1778095151593,34.71,81267.69,0.0,-0.3658,0.00016,25.44281]
[1778095151641,34.71,81267.69,0.0,-0.3658,0.00016,25.44281]
[1778095151688,34.71,81270.59,0.0,-0.36534,0.00016,25.43294]
[1778095152307,34.71,81270.59,0.0,-0.36534,0.00016,25.43294]
[1778095152319,34.71,81270.59,0.0,-0.36534,0.00016,25.43294]
[1778095152644,34.71,81270.59,0.0,-0.36534,0.00016,25.43294]
[1778095152776,34.71,81273.06,0.0,-0.36494,0.00016,25.42451]
[1778095153156,34.71,81273.06,0.0,-0.36494,0.00016,25.42451]
[1778095157170,34.71,81271.36,0.0,-0.36521,0.00016,25.43021]
[1778095160389,34.71,81269.47,0.0,-0.36551,0.00016,25.4366]
[1778095162079,34.71,81269.07,0.0,-0.36557,0.00016,25.43787]
[1778095164094,34.71,81269.43,0.0,-0.36551,0.00016,25.43658]
[1778095164421,34.71,81269.43,0.0,-0.36551,0.00016,25.43658]
[1778095164801,34.71,81270.59,0.0,-0.36532,0.00016,25.4326]
[1778095166450,34.71,81270.59,0.0,-0.36532,0.00016,25.43257]
[1778095166459,34.71,81269.72,0.0,-0.36546,0.00016,25.43554]
[1778095170403,34.71,81262.62,0.0,-0.3666,0.00016,25.45973]
[1778095171477,34.71,81262.62,0.0,-0.3666,0.00016,25.45973]
[1778095177451,34.71,81265.3,0.0,-0.36616,0.00016,25.44692]
[1778095182336,34.71,81264.5,0.0,-0.36629,0.00016,25.44953]
[1778095182506,34.71,81264.5,0.0,-0.36629,0.00016,25.44953]
[1778095182625,34.71,81264.5,0.0,-0.36629,0.00016,25.44953]
[1778095182688,34.71,81264.42,0.0,-0.3663,0.00016,25.44976]
[1778095182976,34.71,81264.42,0.0,-0.3663,0.00016,25.44976]
[1778095183755,34.71,81271.75,0.0,-0.36512,0.00016,25.42474]
[1778095184275,34.71,81271.75,0.0,-0.36512,0.00016,25.42474]
[1778095184657,34.71,81271.75,0.0,-0.36512,0.00016,25.42474]
[1778095184692,34.7,81276.5,0.0,-0.36436,0.00016,25.40841]
[1778095186716,34.7,81278.28,0.0,-0.36407,0.00016,25.40226]
[1778095186771,34.7,81282.96,0.0,-0.36333,0.00016,25.38606]
[1778095186920,34.7,81282.96,0.0,-0.36333,0.00016,25.38606]
[1778095187592,34.7,81283.55,0.0,-0.36323,0.00016,25.38401]
[1778095188641,34.7,81283.55,0.0,-0.36323,0.00016,25.38401]
[1778095188696,34.7,81283.55,0.0,-0.36323,0.00016,25.38401]
[1778095188738,34.7,81284.09,0.0,-0.36314,0.00016,25.38213]
[1778095193645,34.7,81285.32,0.0,-0.36295,0.00016,25.37785]
[1778095194767,34.7,81285.59,0.0,-0.3629,0.00016,25.37692]
[1778095194798,34.7,81285.59,0.0,-0.3629,0.00016,25.37692]
[1778095194805,34.7,81285.59,0.0,-0.3629,0.00016,25.37692]
[1778095194809,34.7,81285.59,0.0,-0.3629,0.00016,25.37692]
[1778095195924,34.7,81296.56,0.0,-0.36115,0.00016,25.33838]
[1778095196794,34.7,81296.56,0.0,-0.36115,0.00016,25.33838]
[1778095196800,34.7,81296.56,0.0,-0.36115,0.00016,25.33838]
[1778095196889,34.7,81296.45,0.0,-0.36116,0.00016,25.33874]
[1778095199885,34.7,81298.13,0.0,-0.36089,0.00016,25.33274]
[1778095199889,34.7,81298.13,0.0,-0.36089,0.00016,25.33274]
[1778095200614,34.7,81299.15,0.0,-0.36072,0.00016,25.32899]
[1778095202847,34.7,81303.14,0.0,-0.36009,0.00016,25.3149]
[1778095202852,34.7,81303.14,0.0,-0.36009,0.00016,25.3149]
[1778095203635,34.7,81302.24,0.0,-0.36024,0.00016,25.31817]
[1778095208669,34.7,81301.23,0.0,-0.36041,0.00016,25.32194]
[1778095213706,34.71,81298.68,0.0,-0.36082,0.00016,25.33114]
[1778095218880,34.71,81297.81,0.0,-0.36096,0.00016,25.33434]
[1778095222345,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222418,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222424,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222443,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222455,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222557,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222574,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222585,34.7,81297.24,0.0,-0.36105,0.00016,25.33615]
[1778095222769,34.7,81297.03,0.0,-0.36108,0.00016,25.33684]
[1778095223843,34.7,81305.83,0.0,-0.35967,0.00016,25.30556]
[1778095225613,34.7,81305.83,0.0,-0.35967,0.00016,25.30546]
[1778095225639,34.7,81305.83,0.0,-0.35967,0.00016,25.30546]
[1778095227102,34.7,81307.32,0.0,-0.35942,0.00016,25.29999]
[1778095227804,34.7,81308.41,0.0,-0.35925,0.00016,25.29602]
[1778095232840,34.69,81309.07,0.0,-0.35911,0.00016,25.28939]
[1778095237875,34.69,81310.06,0.0,-0.35894,0.00016,25.28548]
[1778095238597,34.69,81310.06,0.0,-0.35894,0.00016,25.28548]
[1778095238799,34.69,81310.06,0.0,-0.35894,0.00016,25.28548]
[1778095238882,34.69,81310.16,0.0,-0.35892,0.00016,25.28505]
[1778095239889,34.69,81302.68,0.0,-0.36011,0.00016,25.31165]
[1778095240745,34.69,81302.68,0.0,-0.36011,0.00016,25.31165]
[1778095240902,34.69,81294.19,0.0,-0.36146,0.00016,25.34157]
[1778095241844,34.69,81294.19,0.0,-0.36146,0.00016,25.34157]
[1778095241922,34.69,81293.71,0.0,-0.36153,0.00016,25.34315]
[1778095246941,34.69,81294.41,0.0,-0.36142,0.00016,25.34064]
[1778095252663,34.69,81294.63,0.0,-0.36138,0.00016,25.33979]
[1778095258453,34.69,81296.71,0.0,-0.36105,0.00016,25.33249]
[1778095264059,34.68,81297.22,0.0,-0.36094,0.00016,25.33014]
[1778095269095,34.67,81297.09,0.0,-0.36094,0.00016,25.33002]
[1778095273640,34.67,81297.38,0.0,-0.36088,0.00016,25.32866]
[1778095273643,34.67,81297.38,0.0,-0.36088,0.00016,25.32866]
[1778095273741,34.67,81295.74,0.0,-0.36114,0.00016,25.33438]
[1778095279165,34.67,81296.51,0.0,-0.36102,0.00016,25.33178]
[1778095284199,34.67,81296.65,0.0,-0.361,0.00016,25.33141]
[1778095288615,34.67,81296.72,0.0,-0.36099,0.00016,25.33126]
[1778095288768,34.67,81296.72,0.0,-0.36099,0.00016,25.33126]
[1778095288814,34.67,81296.72,0.0,-0.361,0.00016,25.33129]
[1778095289576,34.67,81296.72,0.0,-0.361,0.00016,25.33129]
[1778095289610,34.67,81296.72,0.0,-0.361,0.00016,25.33129]
[1778095289825,34.67,81296.72,0.0,-0.361,0.00016,25.33129]
[1778095289887,34.67,81304.98,0.0,-0.35967,0.00016,25.30187]
[1778095290129,34.67,81304.98,0.0,-0.35967,0.00016,25.30187]
[1778095290161,34.67,81304.98,0.0,-0.35967,0.00016,25.30187]
[1778095290911,34.67,81308.08,0.0,-0.35918,0.00016,25.29084]
[1778095291025,34.67,81308.08,0.0,-0.35918,0.00016,25.29084]
[1778095291848,34.67,81308.31,0.0,-0.35912,0.00016,25.28605]
[1778095297517,34.67,81306.53,0.0,-0.35939,0.00016,25.29209]
[1778095297603,34.66,81304.96,0.0,-0.35964,0.00016,25.29753]
[1778095299031,34.66,81305.41,0.0,-0.35956,0.00016,25.29584]
[1778095299305,34.66,81305.41,0.0,-0.35956,0.00016,25.29584]
[1778095300750,34.66,81305.41,0.0,-0.35956,0.00016,25.29584]
[1778095300786,34.66,81305.41,0.0,-0.35956,0.00016,25.29584]
[1778095300997,34.66,81307.85,0.0,-0.35917,0.00016,25.28696]
[1778095306147,34.66,81310.15,0.0,-0.35879,0.00016,25.27838]
[1778095308023,34.66,81309.34,0.0,-0.35891,0.00016,25.28121]
[1778095308803,34.66,81307.81,0.0,-0.35915,0.00016,25.28655]
[1778095314411,34.65,81308.09,0.0,-0.35909,0.00016,25.28511]
[1778095319271,34.65,81313.94,0.0,-0.35814,0.00016,25.26381]
[1778095319445,34.65,81313.94,0.0,-0.35814,0.00016,25.26375]
[1778095323623,34.64,81314.86,0.0,-0.35799,0.00016,25.26028]
[1778095325150,34.64,81314.92,0.0,-0.35798,0.00016,25.25996]
[1778095325409,34.64,81314.92,0.0,-0.35798,0.00016,25.25996]
[1778095325425,34.64,81314.92,0.0,-0.35798,0.00016,25.25996]
[1778095325561,34.64,81314.92,0.0,-0.35798,0.00016,25.25996]
[1778095326241,34.64,81315.96,0.0,-0.35781,0.00016,25.25615]
[1778095326496,34.64,81315.96,0.0,-0.35781,0.00016,25.2561]
[1778095331595,34.64,81316.82,0.0,-0.35766,0.00016,25.25281]
[1778095332654,34.64,81321.97,0.0,-0.35684,0.00016,25.23409]
[1778095336018,34.64,81325.84,0.0,-0.35622,0.00016,25.21989]
[1778095336030,34.64,81325.84,0.0,-0.35622,0.00016,25.21989]
[1778095336565,34.64,81330.11,0.0,-0.35554,0.00016,25.20423]
[1778095338904,34.64,81330.59,0.0,-0.35547,0.00016,25.20247]
[1778095338941,34.64,81330.59,0.0,-0.35547,0.00016,25.20247]
[1778095339003,34.64,81335.15,0.0,-0.35474,0.00016,25.18568]
[1778095339071,34.64,81335.15,0.0,-0.35474,0.00016,25.18568]
[1778095339770,34.64,81335.15,0.0,-0.35474,0.00016,25.18568]
[1778095339837,34.64,81335.15,0.0,-0.35474,0.00016,25.18568]
[1778095339914,34.64,81335.15,0.0,-0.35474,0.00016,25.18568]
[1778095339998,34.64,81335.72,0.0,-0.35465,0.00016,25.18359]
[1778095340398,34.64,81335.72,0.0,-0.35465,0.00016,25.18359]
[1778095341494,34.64,81335.72,0.0,-0.35465,0.00016,25.1836]
[1778095342607,34.64,81338.51,0.0,-0.35421,0.00016,25.1733]
[1778095343274,34.64,81345.14,0.0,-0.35316,0.00016,25.14867]
[1778095344446,34.64,81345.22,0.0,-0.35315,0.00016,25.14841]
[1778095344621,34.64,81346.85,0.0,-0.35289,0.00016,25.14236]
[1778095346923,34.64,81347.48,0.0,-0.35279,0.00016,25.14005]
[1778095348133,34.64,81352.68,0.0,-0.35198,0.00016,25.12065]
[1778095348212,34.64,81352.68,0.0,-0.35198,0.00016,25.12065]
[1778095348649,34.64,81352.62,0.0,-0.35199,0.00016,25.12093]
[1778095350528,34.64,81358.67,0.0,-0.35103,0.00016,25.09817]
[1778095350665,34.64,81358.67,0.0,-0.35104,0.00016,25.09825]
[1778095351241,34.64,81358.67,0.0,-0.35104,0.00016,25.09825]
[1778095352547,34.65,81360.75,0.0,-0.35069,0.00016,25.08653]
[1778095352584,34.65,81360.75,0.0,-0.35069,0.00016,25.08653]
[1778095354573,34.65,81362.03,0.0,-0.3505,0.00016,25.08184]
[1778095354735,34.65,81362.03,0.0,-0.3505,0.00016,25.08184]
[1778095354929,34.65,81362.15,0.0,-0.35048,0.00016,25.08147]
[1778095357576,34.65,81363.06,0.0,-0.35034,0.00016,25.07818]
[1778095360095,34.65,81369.21,0.0,-0.34938,0.00016,25.05488]
[1778095366771,34.65,81374.37,0.0,-0.34857,0.00016,25.03534]
[1778095366777,34.65,81374.37,0.0,-0.34857,0.00016,25.03534]
[1778095366804,34.65,81374.37,0.0,-0.34857,0.00016,25.03534]
[1778095366909,34.65,81374.57,0.0,-0.34854,0.00016,25.03462]
[1778095368848,34.66,81374.57,0.0,-0.34855,0.00016,25.03472]
[1778095368868,34.66,81374.57,0.0,-0.34855,0.00016,25.03472]
[1778095368949,34.66,81365.12,0.0,-0.35004,0.00016,25.07097]
[1778095369453,34.66,81365.12,0.0,-0.35004,0.00016,25.07097]
[1778095369495,34.66,81365.12,0.0,-0.35004,0.00016,25.07097]
[1778095369802,34.66,81365.12,0.0,-0.35005,0.00016,25.07105]
[1778095371366,34.66,81366.35,0.0,-0.34985,0.00016,25.06644]
[1778095371379,34.66,81366.35,0.0,-0.34985,0.00016,25.06644]
[1778095371815,34.66,81366.35,0.0,-0.34986,0.00016,25.06652]
[1778095372740,34.66,81366.35,0.0,-0.34986,0.00016,25.06652]
[1778095372764,34.66,81366.35,0.0,-0.34986,0.00016,25.06652]
[1778095372841,34.66,81365.87,0.0,-0.34994,0.00016,25.06843]
[1778095373412,34.66,81365.87,0.0,-0.34994,0.00016,25.06843]
[1778095373447,34.66,81365.87,0.0,-0.34994,0.00016,25.06843]
[1778095373940,34.66,81365.87,0.0,-0.34994,0.00016,25.06843]
[1778095373958,34.66,81365.87,0.0,-0.34994,0.00016,25.06843]
[1778095378852,34.66,81365.56,0.0,-0.35,0.00016,25.06999]
[1778095381240,34.67,81364.48,0.0,-0.35018,0.00016,25.07432]
[1778095386986,34.67,81357.29,0.0,-0.35133,0.00016,25.10186]
[1778095387001,34.67,81357.29,0.0,-0.35133,0.00016,25.10186]
[1778095387079,34.67,81356.33,0.0,-0.35148,0.00016,25.10553]
[1778095388074,34.67,81356.33,0.0,-0.35148,0.00016,25.10553]
[1778095389832,34.67,81356.44,0.0,-0.35147,0.00016,25.1052]
[1778095393484,34.67,81355.51,0.0,-0.35162,0.00016,25.10889]
[1778095393528,34.67,81355.51,0.0,-0.35162,0.00016,25.10889]
[1778095393550,34.67,81355.51,0.0,-0.35162,0.00016,25.10889]
[1778095393598,34.67,81355.51,0.0,-0.35162,0.00016,25.10889]
[1778095393971,34.67,81355.66,0.0,-0.3516,0.00016,25.10837]
[1778095395044,34.67,81355.66,0.0,-0.3516,0.00016,25.10837]
[1778095395080,34.67,81345.29,0.0,-0.35324,0.00016,25.14727]
[1778095395495,34.67,81345.29,0.0,-0.35324,0.00016,25.14727]
[1778095395987,34.67,81344.87,0.0,-0.35331,0.00016,25.14886]
[1778095399745,34.67,81342.88,0.0,-0.35362,0.00016,25.1563]
[1778095399921,34.67,81342.88,0.0,-0.35362,0.00016,25.1563]
[1778095400014,34.67,81343.74,0.0,-0.35349,0.00016,25.15311]
[1778095401835,34.67,81344.79,0.0,-0.35332,0.00016,25.14921]
[1778095403117,34.67,81346.41,0.0,-0.35307,0.00016,25.1432]
[1778095403776,34.67,81346.41,0.0,-0.35307,0.00016,25.1432]
[1778095404044,34.67,81349.34,0.0,-0.3526,0.00016,25.13227]
[1778095405237,34.67,81347.75,0.0,-0.35286,0.00016,25.13824]
[1778095407157,34.67,81345.49,0.0,-0.35322,0.00016,25.14671]
[1778095408653,34.67,81345.82,0.0,-0.35316,0.00016,25.14549]
[1778095408705,34.67,81345.82,0.0,-0.35316,0.00016,25.14549]
[1778095409078,34.67,81345.83,0.0,-0.35316,0.00016,25.14547]
[1778095412186,34.68,81341.94,0.0,-0.35376,0.00016,25.15606]
[1778095416356,34.68,81342.5,0.0,-0.35367,0.00016,25.15399]
[1778095416404,34.68,81342.5,0.0,-0.35367,0.00016,25.15399]
[1778095416428,34.68,81342.5,0.0,-0.35367,0.00016,25.15399]
[1778095416454,34.68,81342.5,0.0,-0.35367,0.00016,25.15399]
[1778095417136,34.68,81343.29,0.0,-0.35355,0.00016,25.15105]
[1778095417278,34.68,81343.29,0.0,-0.35355,0.00016,25.15105]
[1778095417872,34.68,81343.29,0.0,-0.35355,0.00016,25.15105]
[1778095417945,34.68,81343.29,0.0,-0.35355,0.00016,25.15105]
[1778095417990,34.68,81343.29,0.0,-0.35355,0.00016,25.15105]
[1778095418143,34.68,81338.53,0.0,-0.3543,0.00016,25.16872]
[1778095418631,34.68,81338.53,0.0,-0.3543,0.00016,25.16872]
[1778095419309,34.68,81333.84,0.0,-0.35505,0.00016,25.18602]
[1778095420916,34.67,81330.37,0.0,-0.3556,0.00016,25.19875]
[1778095421326,34.67,81331.12,0.0,-0.35548,0.00016,25.19597]
[1778095423986,34.67,81331.96,0.0,-0.35534,0.00016,25.19282]
[1778095424095,34.67,81331.96,0.0,-0.35534,0.00016,25.19282]
[1778095424156,34.67,81332.09,0.0,-0.35532,0.00016,25.19232]
[1778095427401,34.67,81332.19,0.0,-0.3553,0.00016,25.19192]
[1778095427490,34.67,81332.85,0.0,-0.3552,0.00016,25.18944]
[1778095433461,34.67,81331.91,0.0,-0.35534,0.00016,25.19276]
[1778095438600,34.67,81332.48,0.0,-0.35524,0.00016,25.19053]
[1778095442392,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442415,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442474,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442573,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442603,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442624,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095443107,34.67,81332.55,0.0,-0.35523,0.00016,25.19017]
[1778095442844,34.67,81329.49,0.0,-0.35571,0.00016,25.20136]
[1778095443362,34.67,81329.49,0.0,-0.35571,0.00016,25.20136]
[1778095443790,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444511,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444531,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444540,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444880,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444917,34.67,81321.29,0.0,-0.35701,0.00016,25.23125]
[1778095444957,34.67,81312.22,0.0,-0.35846,0.00016,25.26399]
[1778095445615,34.67,81312.22,0.0,-0.35846,0.00016,25.26399]
[1778095445986,34.67,81312.22,0.0,-0.35846,0.00016,25.26399]
[1778095446088,34.67,81310.97,0.0,-0.35865,0.00016,25.26841]
[1778095447641,34.67,81310.28,0.0,-0.35876,0.00016,25.27089]
[1778095447724,34.66,81310.87,0.0,-0.35866,0.00016,25.26861]
[1778095448323,34.66,81310.87,0.0,-0.35866,0.00016,25.26861]
[1778095449645,34.66,81311.1,0.0,-0.35862,0.00016,25.2677]
[1778095449738,34.66,81311.1,0.0,-0.35862,0.00016,25.26762]
[1778095453296,34.66,81311.22,0.0,-0.35859,0.00016,25.26703]
[1778095453692,34.66,81311.22,0.0,-0.35859,0.00016,25.26703]
[1778095453790,34.66,81311.12,0.0,-0.3586,0.00016,25.26722]
[1778095454851,34.66,81311.12,0.0,-0.3586,0.00016,25.26722]
[1778095455719,34.66,81305.8,0.0,-0.35945,0.00016,25.2862]
[1778095460961,34.65,81302.3,0.0,-0.35999,0.00016,25.29818]
[1778095462632,34.65,81301.92,0.0,-0.36004,0.00016,25.29944]
[1778095462684,34.65,81301.92,0.0,-0.36004,0.00016,25.29944]
[1778095462906,34.65,81301.67,0.0,-0.36007,0.00016,25.30012]
[1778095463359,34.65,81301.67,0.0,-0.36007,0.00016,25.30012]
[1778095463561,34.65,81301.67,0.0,-0.36007,0.00016,25.30012]
[1778095463728,34.65,81301.67,0.0,-0.36007,0.00016,25.30012]
[1778095464152,34.65,81301.67,0.0,-0.36007,0.00016,25.30012]
[1778095464191,34.65,81292.49,0.0,-0.36154,0.00016,25.33265]
[1778095465845,34.65,81289.23,0.0,-0.36206,0.00016,25.34411]
[1778095466155,34.65,81288.34,0.0,-0.36221,0.00016,25.34724]
[1778095471910,34.65,81289.43,0.0,-0.36203,0.00016,25.34344]
[1778095471915,34.65,81289.43,0.0,-0.36203,0.00016,25.34344]
[1778095472185,34.65,81291.13,0.0,-0.36174,0.00016,25.33359]
[1778095475528,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095475537,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095475606,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095475777,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095475780,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095475967,34.65,81291.03,0.0,-0.36176,0.00016,25.33396]
[1778095476154,34.65,81293.01,0.0,-0.36145,0.00016,25.327]
[1778095477593,34.65,81301.83,0.0,-0.36004,0.00016,25.29582]
[1778095482599,34.64,81300.48,0.0,-0.36023,0.00016,25.3001]
[1778095484804,34.64,81300.48,0.0,-0.36023,0.00016,25.3]
[1778095490069,34.64,81300.16,0.0,-0.36025,0.00016,25.30056]
[1778095495686,34.63,81302.72,0.0,-0.35983,0.00016,25.29098]
[1778095496503,34.63,81302.72,0.0,-0.35983,0.00016,25.29098]
[1778095498230,34.63,81298.49,0.0,-0.3605,0.00016,25.30594]
[1778095498235,34.63,81298.11,0.0,-0.36056,0.00016,25.3072]
[1778095498264,34.63,81298.11,0.0,-0.36056,0.00016,25.3072]
[1778095498723,34.63,81298.11,0.0,-0.36056,0.00016,25.3072]
[1778095498754,34.63,81298.11,0.0,-0.36056,0.00016,25.3072]
[1778095498816,34.63,81295.83,0.0,-0.36092,0.00016,25.31519]
[1778095499380,34.63,81295.83,0.0,-0.36092,0.00016,25.31519]
[1778095499400,34.63,81295.83,0.0,-0.36092,0.00016,25.31519]
[1778095500098,34.63,81292.28,0.0,-0.36149,0.00016,25.32775]
[1778095505183,34.63,81292.29,0.0,-0.36148,0.00016,25.32766]
[1778095505554,34.63,81290.37,0.0,-0.36179,0.00016,25.33444]
[1778095508346,34.63,81289.28,0.0,-0.36197,0.00016,25.33829]
[1778095508354,34.63,81289.28,0.0,-0.36197,0.00016,25.33829]
[1778095513364,34.63,81288.17,0.0,-0.36215,0.00016,25.34223]
[1778095514419,34.63,81288.09,0.0,-0.36216,0.00016,25.34251]
[1778095514424,34.63,81288.09,0.0,-0.36216,0.00016,25.34251]
[1778095515562,34.63,81288.3,0.0,-0.36212,0.00016,25.34178]
[1778095515593,34.63,81288.3,0.0,-0.36212,0.00016,25.34178]
[1778095516168,34.63,81288.3,0.0,-0.36212,0.00016,25.34178]
[1778095516227,34.63,81288.3,0.0,-0.36212,0.00016,25.34178]
[1778095516139,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095516473,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095516786,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095516847,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095516946,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095516952,34.63,81286.68,0.0,-0.36238,0.00016,25.34747]
[1778095517163,34.63,81277.87,0.0,-0.3638,0.00016,25.37815]
[1778095517760,34.63,81277.87,0.0,-0.3638,0.00016,25.37815]
[1778095517961,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095518307,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095518865,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095518894,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095518956,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095518987,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095519059,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095519138,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095519202,34.63,81266.76,0.0,-0.36558,0.00016,25.41644]
[1778095519239,34.63,81266.1,0.0,-0.36569,0.00016,25.41873]
[1778095520123,34.63,81250.75,0.0,-0.36816,0.00016,25.47069]
[1778095520864,34.63,81250.75,0.0,-0.36816,0.00016,25.47073]
[1778095522533,34.63,81251.56,0.0,-0.36803,0.00016,25.46806]
[1778095522549,34.63,81251.56,0.0,-0.36803,0.00016,25.46806]
[1778095522878,34.63,81251.28,0.0,-0.36808,0.00016,25.46904]
[1778095524545,34.63,81251.28,0.0,-0.36808,0.00016,25.46904]
[1778095526589,34.63,81250.52,0.0,-0.36821,0.00016,25.47171]
[1778095526859,34.63,81250.52,0.0,-0.36821,0.00016,25.47171]
[1778095526914,34.63,81250.52,0.0,-0.36821,0.00016,25.47171]
[1778095526958,34.63,81252.73,0.0,-0.36786,0.00016,25.46434]
[1778095527626,34.63,81252.73,0.0,-0.36786,0.00016,25.46434]
[1778095527925,34.63,81252.73,0.0,-0.36786,0.00016,25.46434]
[1778095527948,34.63,81252.73,0.0,-0.36786,0.00016,25.46434]
[1778095527987,34.63,81264.43,0.0,-0.36597,0.00016,25.42473]
[1778095528597,34.63,81264.43,0.0,-0.36597,0.00016,25.42473]
[1778095529024,34.63,81267.85,0.0,-0.36542,0.00016,25.413]
[1778095534963,34.63,81264.37,0.0,-0.36595,0.00016,25.42077]
[1778095540080,34.63,81264.8,0.0,-0.36588,0.00016,25.41913]
[1778095542760,34.63,81262.71,0.0,-0.36621,0.00016,25.42611]
[1778095542765,34.63,81262.71,0.0,-0.36621,0.00016,25.42611]
[1778095543021,34.63,81263.75,0.0,-0.36604,0.00016,25.42253]
[1778095543712,34.63,81263.75,0.0,-0.36604,0.00016,25.42253]
[1778095543726,34.63,81263.75,0.0,-0.36604,0.00016,25.42253]
[1778095544775,34.63,81264.27,0.0,-0.36595,0.00016,25.42073]
[1778095545034,34.63,81264.27,0.0,-0.36595,0.00016,25.42071]
[1778095550069,34.62,81265.23,0.0,-0.36579,0.00016,25.41735]
[1778095555104,34.62,81261.49,0.0,-0.36639,0.00016,25.43002]
[1778095561018,34.62,81260.44,0.0,-0.36656,0.00016,25.43352]
[1778095570210,34.62,81256.64,0.0,-0.36717,0.00016,25.44649]
[1778095573686,34.62,81256.5,0.0,-0.3672,0.00016,25.44701]
[1778095573691,34.62,81256.5,0.0,-0.3672,0.00016,25.44701]
[1778095573726,34.62,81256.5,0.0,-0.3672,0.00016,25.44701]
[1778095574238,34.62,81256.73,0.0,-0.36716,0.00016,25.44624]
[1778095579273,34.62,81251.9,0.0,-0.36794,0.00016,25.46253]
[1778095583893,34.62,81252.55,0.0,-0.36784,0.00016,25.46035]
[1778095584032,34.62,81252.55,0.0,-0.36784,0.00016,25.46035]
[1778095584035,34.62,81252.55,0.0,-0.36784,0.00016,25.46035]
[1778095584042,34.62,81252.55,0.0,-0.36784,0.00016,25.46035]
[1778095584048,34.62,81252.55,0.0,-0.36784,0.00016,25.46035]
[1778095584310,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095584746,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095584777,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095584853,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095585251,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095585255,34.62,81253.03,0.0,-0.36776,0.00016,25.45874]
[1778095585315,34.63,81249.81,0.0,-0.36828,0.00016,25.46961]
[1778095585676,34.63,81249.81,0.0,-0.36828,0.00016,25.46961]
[1778095585689,34.63,81249.81,0.0,-0.36828,0.00016,25.46961]
[1778095586160,34.63,81249.81,0.0,-0.36828,0.00016,25.46961]
[1778095586236,34.63,81235.0,0.0,-0.37067,0.00016,25.51881]
[1778095587281,34.63,81235.0,0.0,-0.37067,0.00016,25.51881]
[1778095587290,34.63,81235.0,0.0,-0.37067,0.00016,25.51881]
[1778095587282,34.63,81230.22,0.0,-0.37145,0.00016,25.53449]
[1778095587412,34.63,81230.22,0.0,-0.37145,0.00016,25.53449]
[1778095587601,34.63,81230.22,0.0,-0.37145,0.00016,25.53449]
[1778095587642,34.63,81230.22,0.0,-0.37145,0.00016,25.53449]
[1778095589061,34.63,81229.4,0.0,-0.37158,0.00016,25.53718]
[1778095589116,34.63,81221.78,0.0,-0.37281,0.00016,25.56194]
[1778095590250,34.63,81221.78,0.0,-0.37281,0.00016,25.56194]
[1778095590256,34.63,81221.78,0.0,-0.37281,0.00016,25.56194]
[1778095590512,34.63,81216.87,0.0,-0.37361,0.00016,25.57775]
[1778095590776,34.63,81218.11,0.0,-0.37341,0.00016,25.57375]
[1778095591345,34.63,81218.11,0.0,-0.37341,0.00016,25.57375]
[1778095591569,34.63,81218.11,0.0,-0.37341,0.00016,25.57375]
[1778095592016,34.63,81218.11,0.0,-0.37341,0.00016,25.57375]
[1778095592034,34.63,81218.11,0.0,-0.37341,0.00016,25.57375]
[1778095592311,34.63,81218.64,0.0,-0.3733,0.00016,25.56817]
[1778095593211,34.63,81226.82,0.0,-0.37198,0.00016,25.54173]
[1778095595324,34.63,81235.75,0.0,-0.37054,0.00016,25.51254]
[1778095596636,34.63,81227.27,0.0,-0.37191,0.00016,25.54031]
[1778095598265,34.63,81227.27,0.0,-0.37191,0.00016,25.54031]
[1778095599402,34.63,81225.02,0.0,-0.37227,0.00016,25.54764]
[1778095600210,34.63,81225.02,0.0,-0.37227,0.00016,25.54764]
[1778095600292,34.63,81225.02,0.0,-0.37227,0.00016,25.54764]
[1778095602033,34.63,81228.3,0.0,-0.37174,0.00016,25.53698]
[1778095603086,34.63,81229.22,0.0,-0.3716,0.00016,25.53398]
[1778095603849,34.63,81233.99,0.0,-0.37082,0.00016,25.51837]
[1778095605480,34.63,81238.45,0.0,-0.37011,0.00016,25.50369]
[1778095605656,34.63,81238.45,0.0,-0.37011,0.00016,25.50369]
[1778095605661,34.63,81238.52,0.0,-0.37009,0.00016,25.50349]
[1778095606939,34.63,81238.52,0.0,-0.37009,0.00016,25.50349]
[1778095606951,34.63,81238.52,0.0,-0.37009,0.00016,25.50349]
[1778095607080,34.63,81238.52,0.0,-0.37009,0.00016,25.50349]
[1778095607186,34.63,81238.52,0.0,-0.3701,0.00016,25.50353]
[1778095608001,34.63,81238.52,0.0,-0.3701,0.00016,25.50353]
[1778095608500,34.63,81240.9,0.0,-0.36971,0.00016,25.49568]
[1778095609269,34.63,81240.9,0.0,-0.36971,0.00016,25.49568]
[1778095609387,34.63,81246.16,0.0,-0.36887,0.00016,25.47823]
[1778095609554,34.63,81246.16,0.0,-0.36887,0.00016,25.47823]
[1778095609555,34.63,81246.16,0.0,-0.36887,0.00016,25.47823]
[1778095609797,34.63,81249.2,0.0,-0.36838,0.00016,25.46808]
[1778095612558,34.63,81249.53,0.0,-0.36832,0.00016,25.46699]
[1778095617772,34.63,81251.22,0.0,-0.36805,0.00016,25.46136]
[1778095618098,34.63,81251.22,0.0,-0.36805,0.00016,25.46136]
[1778095618136,34.63,81259.97,0.0,-0.36665,0.00016,25.43189]
[1778095619283,34.63,81259.97,0.0,-0.36665,0.00016,25.43189]
[1778095620645,34.63,81263.3,0.0,-0.36611,0.00016,25.42061]
[1778095622477,34.63,81261.84,0.0,-0.36635,0.00016,25.42566]
[1778095627615,34.64,81261.0,0.0,-0.3665,0.00016,25.42876]
[1778095632650,34.64,81264.0,0.0,-0.36602,0.00016,25.41877]
[1778095638361,34.64,81265.54,0.0,-0.36578,0.00016,25.41371]
[1778095639154,34.64,81265.55,0.0,-0.36578,0.00016,25.41373]
[1778095640796,34.64,81268.33,0.0,-0.36534,0.00016,25.40438]
[1778095641843,34.64,81267.43,0.0,-0.36549,0.00016,25.40752]
[1778095642574,34.64,81265.34,0.0,-0.36583,0.00016,25.41472]
[1778095643610,34.65,81265.34,0.0,-0.36583,0.00016,25.41477]
[1778095648762,34.65,81262.88,0.0,-0.36624,0.00016,25.42343]
[1778095650115,34.65,81262.88,0.0,-0.36624,0.00016,25.42343]
[1778095650340,34.65,81262.88,0.0,-0.36624,0.00016,25.42343]
[1778095650371,34.65,81262.88,0.0,-0.36624,0.00016,25.42343]
[1778095650409,34.65,81262.78,0.0,-0.36626,0.00016,25.42381]
[1778095650455,34.65,81262.78,0.0,-0.36626,0.00016,25.42381]
[1778095650528,34.65,81262.78,0.0,-0.36626,0.00016,25.42381]
[1778095651023,34.65,81262.78,0.0,-0.36626,0.00016,25.42381]
[1778095651120,34.65,81256.92,0.0,-0.36719,0.00016,25.43983]
[1778095651684,34.65,81256.92,0.0,-0.36719,0.00016,25.43983]
[1778095651688,34.65,81256.92,0.0,-0.36719,0.00016,25.43983]
[1778095651788,34.65,81256.92,0.0,-0.36719,0.00016,25.43987]
[1778095652454,34.65,81256.92,0.0,-0.36719,0.00016,25.43987]
[1778095654104,34.65,81251.33,0.0,-0.36809,0.00016,25.45868]
[1778095654391,34.65,81250.46,0.0,-0.36823,0.00016,25.46162]
[1778095654805,34.65,81250.46,0.0,-0.36823,0.00016,25.46163]
[1778095658234,34.65,81247.95,0.0,-0.36863,0.00016,25.47004]
[1778095658335,34.65,81250.26,0.0,-0.36826,0.00016,25.46233]
[1778095658472,34.65,81250.26,0.0,-0.36826,0.00016,25.46233]
[1778095660226,34.65,81250.26,0.0,-0.36826,0.00016,25.46235]
[1778095660843,34.65,81250.37,0.0,-0.36825,0.00016,25.462]
[1778095661115,34.65,81250.37,0.0,-0.36825,0.00016,25.462]
[1778095661142,34.65,81250.37,0.0,-0.36825,0.00016,25.462]
[1778095661159,34.65,81250.37,0.0,-0.36825,0.00016,25.462]
[1778095661258,34.65,81252.89,0.0,-0.36784,0.00016,25.45356]
[1778095662060,34.65,81252.89,0.0,-0.36784,0.00016,25.45356]
[1778095664645,34.65,81262.53,0.0,-0.36629,0.00016,25.4211]
[1778095666198,34.65,81262.83,0.0,-0.36625,0.00016,25.42013]
[1778095666300,34.65,81262.11,0.0,-0.36637,0.00016,25.42262]
[1778095668650,34.66,81259.81,0.0,-0.36674,0.00016,25.4305]
[1778095670240,34.66,81259.44,0.0,-0.3668,0.00016,25.43179]
[1778095670256,34.66,81260.59,0.0,-0.36662,0.00016,25.42794]
[1778095676394,34.66,81259.03,0.0,-0.36687,0.00016,25.4333]
[1778095685390,34.66,81256.43,0.0,-0.36728,0.00016,25.44191]
[1778095691057,34.65,81256.78,0.0,-0.36722,0.00016,25.44062]
[1778095692706,34.65,81251.35,0.0,-0.3681,0.00016,25.4589]
[1778095694512,34.66,81253.88,0.0,-0.36769,0.00016,25.45045]
[1778095695085,34.66,81255.03,0.0,-0.36751,0.00016,25.44661]
[1778095700165,34.66,81255.48,0.0,-0.36744,0.00016,25.44521]
[1778095700585,34.66,81255.97,0.0,-0.36736,0.00016,25.44358]
[1778095701128,34.66,81255.97,0.0,-0.36736,0.00016,25.44361]
[1778095705470,34.66,81254.98,0.0,-0.36753,0.00016,25.44699]
[1778095705508,34.66,81254.98,0.0,-0.36753,0.00016,25.44699]
[1778095706658,34.66,81257.87,0.0,-0.36706,0.00016,25.43722]
[1778095707170,34.66,81260.22,0.0,-0.36668,0.00016,25.42924]
[1778095708671,34.66,81260.7,0.0,-0.3666,0.00016,25.42759]
[1778095714219,34.66,81259.21,0.0,-0.36682,0.00016,25.42862]
[1778095720261,34.65,81260.89,0.0,-0.36654,0.00016,25.42278]
[1778095726304,34.65,81259.72,0.0,-0.36672,0.00016,25.4266]
[1778095731338,34.65,81259.63,0.0,-0.36673,0.00016,25.4268]
[1778095735170,34.65,81260.45,0.0,-0.3666,0.00016,25.42396]
[1778095736952,34.65,81265.67,0.0,-0.36576,0.00016,25.40618]
[1778095737000,34.65,81265.67,0.0,-0.36576,0.00016,25.40618]
[1778095737380,34.65,81266.84,0.0,-0.36557,0.00016,25.40218]
[1778095742415,34.65,81268.62,0.0,-0.36528,0.00016,25.39607]
[1778095743786,34.65,81268.62,0.0,-0.36528,0.00016,25.39606]
[1778095743879,34.65,81268.62,0.0,-0.36528,0.00016,25.39606]
[1778095743914,34.65,81268.62,0.0,-0.36528,0.00016,25.39606]
[1778095743925,34.65,81268.62,0.0,-0.36528,0.00016,25.39606]
[1778095744429,34.65,81272.5,0.0,-0.36466,0.00016,25.38274]
[1778095745102,34.65,81272.5,0.0,-0.36466,0.00016,25.38274]
[1778095745436,34.65,81280.49,0.0,-0.36338,0.00016,25.35512]
[1778095746075,34.65,81280.49,0.0,-0.36338,0.00016,25.35512]
[1778095746078,34.65,81280.49,0.0,-0.36338,0.00016,25.35512]
[1778095746443,34.65,81286.42,0.0,-0.36243,0.00016,25.33447]
[1778095747104,34.65,81286.42,0.0,-0.36243,0.00016,25.33447]
[1778095747128,34.65,81286.42,0.0,-0.36243,0.00016,25.33447]
[1778095747450,34.65,81286.68,0.0,-0.36239,0.00016,25.3336]
[1778095747530,34.65,81286.68,0.0,-0.36239,0.00016,25.3336]
[1778095752373,34.65,81288.01,0.0,-0.36218,0.00016,25.32907]
[1778095758282,34.65,81292.27,0.0,-0.3615,0.00016,25.31423]
[1778095759487,34.65,81293.61,0.0,-0.36129,0.00016,25.3095]
[1778095759525,34.65,81294.81,0.0,-0.36109,0.00016,25.30516]
[1778095759609,34.65,81294.81,0.0,-0.36109,0.00016,25.30516]
[1778095760182,34.65,81294.81,0.0,-0.36109,0.00016,25.30516]
[1778095760254,34.65,81297.04,0.0,-0.36073,0.00016,25.29717]
[1778095761287,34.65,81297.04,0.0,-0.36073,0.00016,25.29717]
[1778095761299,34.65,81298.69,0.0,-0.36046,0.00016,25.29123]
[1778095765343,34.65,81305.52,0.0,-0.35937,0.00016,25.26673]
[1778095765348,34.65,81305.52,0.0,-0.35937,0.00016,25.26673]
[1778095765495,34.64,81305.47,0.0,-0.35937,0.00016,25.26676]
[1778095765558,34.64,81305.47,0.0,-0.35937,0.00016,25.26676]
[1778095767359,34.64,81305.24,0.0,-0.3594,0.00016,25.26758]
[1778095767875,34.64,81305.03,0.0,-0.35943,0.00016,25.26818]
[1778095768563,34.64,81304.9,0.0,-0.35945,0.00016,25.26857]
[1778095769555,34.64,81305.55,0.0,-0.35935,0.00016,25.26625]
[1778095771412,34.64,81306.04,0.0,-0.35926,0.00016,25.26435]
[1778095775548,34.64,81316.72,0.0,-0.35753,0.00016,25.22178]
[1778095781076,34.64,81312.26,0.0,-0.35823,0.00016,25.23768]
[1778095787139,34.63,81310.35,0.0,-0.35853,0.00016,25.2444]
[1778095789289,34.63,81301.53,0.0,-0.35993,0.00016,25.27577]
[1778095793661,34.63,81304.27,0.0,-0.35949,0.00016,25.26581]
[1778095793688,34.63,81304.15,0.0,-0.3595,0.00016,25.26618]
[1778095798809,34.63,81304.4,0.0,-0.35945,0.00016,25.26501]
[1778095800776,34.62,81304.83,0.0,-0.35938,0.00016,25.26341]
[1778095800847,34.62,81304.83,0.0,-0.35938,0.00016,25.26341]
[1778095801180,34.62,81302.37,0.0,-0.35977,0.00016,25.27215]
[1778095805802,34.62,81301.46,0.0,-0.35991,0.00016,25.27511]
[1778095805865,34.62,81301.46,0.0,-0.3599,0.00016,25.27503]
[1778095810899,34.62,81301.82,0.0,-0.35983,0.00016,25.27337]
[1778095811872,34.62,81301.82,0.0,-0.35983,0.00016,25.27337]
[1778095812350,34.61,81302.78,0.0,-0.35967,0.00016,25.26979]
[1778095814725,34.61,81303.66,0.0,-0.35953,0.00016,25.26657]
[1778095815853,34.61,81303.9,0.0,-0.35948,0.00016,25.26563]
[1778095819550,34.61,81303.9,0.0,-0.35947,0.00016,25.26539]
[1778095819955,34.61,81304.85,0.0,-0.35932,0.00016,25.26192]
[1778095819975,34.61,81306.2,0.0,-0.3591,0.00016,25.257]
[1778095820812,34.61,81306.2,0.0,-0.3591,0.00016,25.257]
[1778095822360,34.61,81306.2,0.0,-0.3591,0.00016,25.25692]
[1778095822722,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822728,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822758,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822789,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822814,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822821,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822831,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095822889,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095823027,34.6,81303.53,0.0,-0.35952,0.00016,25.26632]
[1778095823042,34.6,81299.3,0.0,-0.36019,0.00016,25.28142]
[1778095825095,34.6,81295.07,0.0,-0.36086,0.00016,25.29628]
[1778095825197,34.6,81300.8,0.0,-0.35995,0.00016,25.27591]
[1778095830786,34.6,81304.27,0.0,-0.35938,0.00016,25.26314]
[1778095830788,34.6,81304.27,0.0,-0.35938,0.00016,25.26314]
[1778095830854,34.6,81304.27,0.0,-0.35938,0.00016,25.26314]
[1778095830924,34.6,81304.27,0.0,-0.35938,0.00016,25.26314]
[1778095830968,34.6,81304.27,0.0,-0.35938,0.00016,25.26314]
[1778095831041,34.6,81304.24,0.0,-0.35936,0.00016,25.25928]
[1778095832106,34.6,81304.24,0.0,-0.35936,0.00016,25.25928]
[1778095833079,34.6,81308.18,0.0,-0.35873,0.00016,25.245]
[1778095834129,34.6,81309.02,0.0,-0.35859,0.00016,25.24197]
[1778095839446,34.59,81308.75,0.0,-0.35863,0.00016,25.24277]
[1778095845048,34.59,81305.8,0.0,-0.35909,0.00016,25.25317]
[1778095846711,34.59,81306.2,0.0,-0.35902,0.00016,25.25155]
[1778095852189,34.59,81304.49,0.0,-0.35928,0.00016,25.25736]
[1778095857223,34.58,81304.97,0.0,-0.35919,0.00016,25.25532]
[1778095859887,34.58,81305.51,0.0,-0.3591,0.00016,25.25326]
[1778095862462,34.58,81306.01,0.0,-0.35901,0.00016,25.25135]
[1778095862465,34.58,81306.01,0.0,-0.35901,0.00016,25.25135]
[1778095864484,34.58,81305.87,0.0,-0.35904,0.00016,25.2519]
[1778095864487,34.58,81305.87,0.0,-0.35904,0.00016,25.2519]
[1778095864492,34.58,81305.87,0.0,-0.35904,0.00016,25.2519]
[1778095866499,34.58,81305.89,0.0,-0.35904,0.00016,25.25188]
[1778095866557,34.58,81306.03,0.0,-0.35902,0.00016,25.25141]
[1778095872328,34.58,81306.24,0.0,-0.35899,0.00016,25.25081]
[1778095877364,34.58,81306.66,0.0,-0.35893,0.00016,25.24946]
[1778095882399,34.58,81306.75,0.0,-0.3589,0.00016,25.24877]
[1778095887434,34.58,81307.1,0.0,-0.35883,0.00016,25.2471]
[1778095892469,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095892936,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893013,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893108,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893120,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893134,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893183,34.57,81305.04,0.0,-0.35912,0.00016,25.25017]
[1778095893476,34.57,81305.12,0.0,-0.35911,0.00016,25.24988]
[1778095894361,34.57,81305.12,0.0,-0.35911,0.00016,25.24988]
[1778095894398,34.57,81305.12,0.0,-0.35911,0.00016,25.24988]
[1778095894499,34.57,81291.45,0.0,-0.36129,0.00016,25.29842]
[1778095895097,34.57,81291.45,0.0,-0.36129,0.00016,25.29842]
[1778095895111,34.57,81291.45,0.0,-0.36129,0.00016,25.29842]
[1778095895188,34.57,81291.45,0.0,-0.36129,0.00016,25.29842]
[1778095895490,34.57,81291.45,0.0,-0.36129,0.00016,25.29831]
[1778095897159,34.57,81289.35,0.0,-0.36162,0.00016,25.30561]
[1778095897263,34.57,81289.35,0.0,-0.36162,0.00016,25.30561]
[1778095897504,34.56,81289.77,0.0,-0.36155,0.00016,25.30401]
[1778095900895,34.56,81292.36,0.0,-0.36112,0.00016,25.29448]
[1778095902160,34.56,81291.9,0.0,-0.36118,0.00016,25.29599]
[1778095902189,34.56,81291.9,0.0,-0.36118,0.00016,25.29599]
[1778095902200,34.56,81291.9,0.0,-0.36118,0.00016,25.29599]
[1778095902296,34.56,81291.9,0.0,-0.36118,0.00016,25.29599]
[1778095902369,34.56,81291.9,0.0,-0.36118,0.00016,25.29599]
[1778095902539,34.56,81293.01,0.0,-0.361,0.00016,25.29193]
[1778095904553,34.55,81283.5,0.0,-0.36252,0.00016,25.3252]
[1778095907448,34.55,81282.94,0.0,-0.3626,0.00016,25.32688]
[1778095907486,34.55,81282.94,0.0,-0.3626,0.00016,25.32688]
[1778095908432,34.55,81283.08,0.0,-0.36257,0.00016,25.32624]
[1778095908583,34.55,81291.04,0.0,-0.36128,0.00016,25.29807]
[1778095909866,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095909964,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095910028,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095910056,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095910073,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095910357,34.55,81294.22,0.0,-0.36077,0.00016,25.28667]
[1778095910596,34.54,81295.42,0.0,-0.36057,0.00016,25.28229]
[1778095911026,34.54,81295.42,0.0,-0.36057,0.00016,25.28229]
[1778095911296,34.54,81295.42,0.0,-0.36057,0.00016,25.28229]
[1778095912030,34.54,81297.98,0.0,-0.36015,0.00016,25.27305]
[1778095912610,34.54,81303.4,0.0,-0.35929,0.00016,25.25376]
[1778095912827,34.54,81303.4,0.0,-0.35929,0.00016,25.25376]
[1778095913032,34.54,81303.4,0.0,-0.35929,0.00016,25.25376]
[1778095913048,34.54,81303.4,0.0,-0.35929,0.00016,25.25376]
[1778095914383,34.55,81307.12,0.0,-0.3587,0.00016,25.24046]
[1778095915634,34.55,81306.62,0.0,-0.35878,0.00016,25.24232]
[1778095916634,34.55,81307.22,0.0,-0.35869,0.00016,25.24022]
[1778095916739,34.55,81307.21,0.0,-0.35869,0.00016,25.24032]
[1778095917986,34.55,81309.82,0.0,-0.35827,0.00016,25.23096]
[1778095918678,34.55,81310.52,0.0,-0.35816,0.00016,25.22847]
[1778095919188,34.55,81310.52,0.0,-0.35816,0.00016,25.22847]
[1778095919777,34.55,81310.35,0.0,-0.35819,0.00016,25.22913]
[1778095923320,34.55,81309.97,0.0,-0.35826,0.00016,25.23059]
[1778095928723,34.54,81306.51,0.0,-0.35879,0.00016,25.24259]
[1778095933780,34.54,81306.71,0.0,-0.35874,0.00016,25.2415]
[1778095938794,34.54,81304.59,0.0,-0.3591,0.00016,25.24945]
[1778095941379,34.54,81304.02,0.0,-0.35919,0.00016,25.25155]
[1778095941412,34.54,81304.02,0.0,-0.35919,0.00016,25.25155]
[1778095943398,34.55,81302.75,0.0,-0.3594,0.00016,25.25622]
[1778095943496,34.55,81305.06,0.0,-0.35903,0.00016,25.24797]
[1778095949037,34.55,81305.42,0.0,-0.35898,0.00016,25.24688]
[1778095954990,34.55,81307.59,0.0,-0.35861,0.00016,25.235]
[1778095958011,34.54,81307.42,0.0,-0.35863,0.00016,25.23535]
[1778095958212,34.54,81307.42,0.0,-0.35863,0.00016,25.23535]
[1778095958368,34.54,81306.66,0.0,-0.35874,0.00016,25.238]
[1778095959234,34.54,81306.66,0.0,-0.35874,0.00016,25.238]
[1778095959550,34.54,81306.66,0.0,-0.35874,0.00016,25.238]
[1778095959830,34.54,81311.87,0.0,-0.3579,0.00016,25.21899]
[1778095961861,34.54,81312.72,0.0,-0.35776,0.00016,25.21583]
[1778095962474,34.54,81312.72,0.0,-0.35776,0.00016,25.21583]
[1778095967721,34.54,81311.05,0.0,-0.35802,0.00016,25.22153]
[1778095970340,34.53,81309.42,0.0,-0.35827,0.00016,25.22719]
[1778095976053,34.53,81311.55,0.0,-0.3579,0.00016,25.21892]
[1778095982094,34.52,81312.35,0.0,-0.35776,0.00016,25.21555]
[1778095986223,34.52,81312.26,0.0,-0.35776,0.00016,25.21565]
[1778095987925,34.52,81309.41,0.0,-0.35821,0.00016,25.22575]
[1778095988139,34.52,81306.83,0.0,-0.35862,0.00016,25.23507]
[1778095993645,34.51,81309.14,0.0,-0.35823,0.00016,25.22619]
[1778095996005,34.51,81309.47,0.0,-0.35817,0.00016,25.22491]
[1778095996194,34.51,81308.34,0.0,-0.35835,0.00016,25.22894]
[1778096001736,34.51,81306.16,0.0,-0.35869,0.00016,25.23655]
[1778096003354,34.5,81306.01,0.0,-0.35871,0.00016,25.23695]
[1778096003574,34.5,81297.33,0.0,-0.3601,0.00016,25.26796]
[1778096009199,34.5,81299.3,0.0,-0.35976,0.00016,25.26055]
[1778096015333,34.49,81300.17,0.0,-0.35958,0.00016,25.25298]
[1778096015983,34.49,81300.9,0.0,-0.35946,0.00016,25.25027]
[1778096015995,34.49,81300.9,0.0,-0.35946,0.00016,25.25027]
[1778096016338,34.49,81300.9,0.0,-0.35946,0.00016,25.25027]
[1778096016678,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096016809,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096016976,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017129,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017207,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017457,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017558,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017615,34.49,81282.97,0.0,-0.36234,0.00016,25.31391]
[1778096017659,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096017791,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096017888,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096018582,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096018589,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096018593,34.49,81262.59,0.0,-0.36563,0.00016,25.38463]
[1778096018671,34.49,81253.1,0.0,-0.36716,0.00016,25.41708]
[1778096020297,34.49,81252.15,0.0,-0.36732,0.00016,25.42035]
[1778096020299,34.49,81252.15,0.0,-0.36732,0.00016,25.42035]
[1778096020305,34.49,81252.15,0.0,-0.36732,0.00016,25.42035]
[1778096020325,34.49,81252.15,0.0,-0.36732,0.00016,25.42035]
[1778096020750,34.49,81252.45,0.0,-0.36727,0.00016,25.41937]
[1778096022081,34.49,81255.52,0.0,-0.36678,0.00016,25.40898]
[1778096022742,34.49,81255.52,0.0,-0.36678,0.00016,25.40898]
[1778096022777,34.49,81255.52,0.0,-0.36678,0.00016,25.40898]
[1778096023383,34.49,81259.06,0.0,-0.36621,0.00016,25.39695]
[1778096024402,34.49,81259.06,0.0,-0.36621,0.00016,25.39695]
[1778096024440,34.49,81259.5,0.0,-0.36614,0.00016,25.3955]
[1778096028392,34.49,81260.13,0.0,-0.36604,0.00016,25.39352]
[1778096028467,34.5,81260.04,0.0,-0.36606,0.00016,25.39388]
[1778096032442,34.5,81260.76,0.0,-0.36595,0.00016,25.39159]
[1778096032518,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033179,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033215,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033239,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033248,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033425,34.5,81261.86,0.0,-0.36578,0.00016,25.38788]
[1778096033681,34.5,81270.9,0.0,-0.36432,0.00016,25.35678]
[1778096034813,34.5,81275.88,0.0,-0.36352,0.00016,25.33953]
[1778096034824,34.5,81275.88,0.0,-0.36352,0.00016,25.33953]
[1778096035467,34.5,81275.45,0.0,-0.36359,0.00016,25.34106]
[1778096039155,34.5,81277.17,0.0,-0.36332,0.00016,25.33524]
[1778096039176,34.5,81277.17,0.0,-0.36332,0.00016,25.33524]
[1778096039702,34.5,81279.36,0.0,-0.36297,0.00016,25.32757]
[1778096045054,34.5,81282.03,0.0,-0.36253,0.00016,25.31814]
[1778096050489,34.5,81287.69,0.0,-0.36162,0.00016,25.29818]
[1778096054707,34.5,81284.02,0.0,-0.36221,0.00016,25.31112]
[1778096054808,34.5,81284.93,0.0,-0.36206,0.00016,25.3079]
[1778096060644,34.5,81288.05,0.0,-0.36156,0.00016,25.29686]
[1778096065729,34.5,81291.86,0.0,-0.36095,0.00016,25.28334]
[1778096069513,34.5,81293.08,0.0,-0.36075,0.00016,25.279]
[1778096069587,34.5,81293.08,0.0,-0.36075,0.00016,25.279]
[1778096070796,34.5,81292.79,0.0,-0.3608,0.00016,25.28003]
[1778096070801,34.5,81292.79,0.0,-0.3608,0.00016,25.28003]
[1778096070884,34.5,81296.09,0.0,-0.36027,0.00016,25.26828]
[1778096071813,34.5,81301.03,0.0,-0.35946,0.00016,25.24671]
[1778096072023,34.5,81301.03,0.0,-0.35946,0.00016,25.24671]
[1778096074432,34.5,81300.61,0.0,-0.35953,0.00016,25.24827]
[1778096074891,34.5,81300.59,0.0,-0.35953,0.00016,25.24836]
[1778096075597,34.5,81300.59,0.0,-0.35953,0.00016,25.24836]
[1778096076095,34.5,81298.66,0.0,-0.35984,0.00016,25.25531]
[1778096076568,34.5,81298.66,0.0,-0.35984,0.00016,25.25531]
[1778096076969,34.5,81298.66,0.0,-0.35984,0.00016,25.25533]
[1778096077764,34.5,81297.76,0.0,-0.35999,0.00016,25.25857]
[1778096082799,34.5,81297.95,0.0,-0.35996,0.00016,25.25797]
[1778096087834,34.5,81295.97,0.0,-0.36028,0.00016,25.26513]
[1778096093123,34.5,81296.43,0.0,-0.36021,0.00016,25.26353]
[1778096098626,34.51,81296.79,0.0,-0.36016,0.00016,25.26229]
[1778096099923,34.51,81294.97,0.0,-0.36045,0.00016,25.26881]
[1778096099940,34.51,81294.97,0.0,-0.36045,0.00016,25.26881]
[1778096100053,34.51,81294.97,0.0,-0.36045,0.00016,25.26881]
[1778096100137,34.51,81294.97,0.0,-0.36045,0.00016,25.26881]
[1778096100225,34.51,81294.95,0.0,-0.36045,0.00016,25.26888]
[1778096101037,34.51,81294.95,0.0,-0.36045,0.00016,25.26888]
[1778096101291,34.51,81283.52,0.0,-0.36229,0.00016,25.30935]
[1778096103304,34.51,81283.19,0.0,-0.36235,0.00016,25.31058]
[1778096103382,34.51,81284.19,0.0,-0.36219,0.00016,25.30711]
[1778096106331,34.51,81287.18,0.0,-0.36171,0.00016,25.29666]
[1778096107332,34.51,81287.77,0.0,-0.36162,0.00016,25.29462]
[1778096107958,34.51,81291.14,0.0,-0.36108,0.00016,25.28273]
[1778096107997,34.51,81291.14,0.0,-0.36108,0.00016,25.28273]
[1778096109347,34.51,81292.8,0.0,-0.36081,0.00016,25.27681]
[1778096109448,34.51,81292.76,0.0,-0.36082,0.00016,25.27694]
[1778096114501,34.51,81295.05,0.0,-0.36044,0.00016,25.26873]
[1778096119504,34.51,81294.86,0.0,-0.36047,0.00016,25.26938]
[1778096121430,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121459,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121517,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121565,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121568,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121577,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121610,34.51,81294.89,0.0,-0.36047,0.00016,25.26927]
[1778096121726,34.51,81291.29,0.0,-0.36105,0.00016,25.28214]
[1778096122745,34.51,81291.29,0.0,-0.36105,0.00016,25.28214]
[1778096122775,34.51,81291.29,0.0,-0.36105,0.00016,25.28214]
[1778096122876,34.51,81287.48,0.0,-0.36167,0.00016,25.29575]
[1778096123953,34.51,81287.48,0.0,-0.36167,0.00016,25.29575]
[1778096124551,34.51,81287.48,0.0,-0.36167,0.00016,25.29575]
[1778096125182,34.51,81285.9,0.0,-0.36193,0.00016,25.30143]
[1778096125201,34.51,81285.9,0.0,-0.36193,0.00016,25.30143]
[1778096125519,34.51,81285.9,0.0,-0.36193,0.00016,25.30143]
[1778096126419,34.51,81285.24,0.0,-0.36204,0.00016,25.30381]
[1778096126952,34.51,81284.28,0.0,-0.36219,0.00016,25.30719]
[1778096128645,34.51,81284.28,0.0,-0.36219,0.00016,25.30724]
[1778096134641,34.52,81277.9,0.0,-0.36322,0.00016,25.32605]
[1778096139659,34.52,81273.93,0.0,-0.36387,0.00016,25.34009]
[1778096139894,34.52,81273.93,0.0,-0.36387,0.00016,25.34009]
[1778096139981,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140056,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140308,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140428,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140522,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140543,34.52,81272.86,0.0,-0.36404,0.00016,25.34385]
[1778096140839,34.52,81277.48,0.0,-0.36329,0.00016,25.32774]
[1778096140969,34.52,81277.48,0.0,-0.36329,0.00016,25.32774]
[1778096141717,34.52,81277.48,0.0,-0.36329,0.00016,25.32774]
[1778096141721,34.52,81277.48,0.0,-0.36329,0.00016,25.32774]
[1778096141887,34.52,81290.56,0.0,-0.36119,0.00016,25.28172]
[1778096142673,34.52,81290.56,0.0,-0.36119,0.00016,25.28172]
[1778096143685,34.52,81291.98,0.0,-0.36096,0.00016,25.27669]
[1778096144515,34.52,81291.77,0.0,-0.36099,0.00016,25.27745]
[1778096145034,34.52,81292.96,0.0,-0.3608,0.00016,25.27309]
[1778096145727,34.52,81292.96,0.0,-0.3608,0.00016,25.27309]
[1778096147505,34.52,81293.73,0.0,-0.36067,0.00016,25.27023]
[1778096147764,34.52,81293.73,0.0,-0.36067,0.00016,25.27023]
[1778096148059,34.51,81291.07,0.0,-0.36109,0.00016,25.27958]
[1778096149103,34.51,81291.07,0.0,-0.36109,0.00016,25.27958]
[1778096154781,34.51,81297.31,0.0,-0.36008,0.00016,25.25703]
[1778096156855,34.51,81297.31,0.0,-0.36008,0.00016,25.25703]
[1778096156857,34.51,81297.31,0.0,-0.36008,0.00016,25.25703]
[1778096157827,34.51,81297.73,0.0,-0.36,0.00016,25.25544]
[1778096158390,34.51,81298.66,0.0,-0.35985,0.00016,25.25207]
[1778096159889,34.51,81299.5,0.0,-0.35972,0.00016,25.24906]
[1778096159909,34.51,81299.85,0.0,-0.35965,0.00016,25.24758]
[1778096165963,34.5,81300.73,0.0,-0.35949,0.00016,25.24392]
[1778096167979,34.5,81300.73,0.0,-0.35948,0.00016,25.24374]
[1778096168398,34.5,81301.07,0.0,-0.35943,0.00016,25.24243]
[1778096175455,34.49,81301.68,0.0,-0.3593,0.00016,25.23957]
[1778096180490,34.48,81301.73,0.0,-0.35927,0.00016,25.23886]
[1778096181173,34.48,81301.73,0.0,-0.35927,0.00016,25.23886]
[1778096182149,34.48,81300.61,0.0,-0.35945,0.00016,25.24284]
[1778096182212,34.48,81300.61,0.0,-0.35945,0.00016,25.24284]
[1778096182504,34.48,81299.51,0.0,-0.35962,0.00016,25.24673]
[1778096183909,34.48,81309.0,0.0,-0.35809,0.00016,25.21234]
[1778096189553,34.48,81310.3,0.0,-0.3579,0.00016,25.2079]
[1778096194595,34.49,81312.56,0.0,-0.35753,0.00016,25.19602]
[1778096199630,34.49,81312.75,0.0,-0.3575,0.00016,25.19553]
[1778096203976,34.49,81326.78,0.0,-0.35526,0.00016,25.1441]
[1778096204531,34.49,81326.78,0.0,-0.35526,0.00016,25.1441]
[1778096204550,34.49,81326.78,0.0,-0.35526,0.00016,25.1441]
[1778096206442,34.49,81326.38,0.0,-0.35532,0.00016,25.14549]
[1778096206450,34.49,81326.38,0.0,-0.35532,0.00016,25.14549]
[1778096206936,34.49,81325.48,0.0,-0.35546,0.00016,25.14877]
[1778096212725,34.49,81325.29,0.0,-0.35548,0.00016,25.14924]
[1778096219774,34.48,81322.92,0.0,-0.35585,0.00016,25.15761]
[1778096225757,34.48,81322.42,0.0,-0.35592,0.00016,25.15926]
[1778096231859,34.48,81324.09,0.0,-0.35564,0.00016,25.15274]
[1778096236794,34.47,81323.94,0.0,-0.35566,0.00016,25.15313]
[1778096237009,34.47,81323.94,0.0,-0.35565,0.00016,25.15309]
[1778096238442,34.47,81323.94,0.0,-0.35565,0.00016,25.15309]
[1778096238909,34.47,81323.8,0.0,-0.35567,0.00016,25.15353]
[1778096239223,34.47,81323.8,0.0,-0.35567,0.00016,25.15353]
[1778096239257,34.47,81323.8,0.0,-0.35567,0.00016,25.15353]
[1778096239505,34.47,81323.8,0.0,-0.35567,0.00016,25.15353]
[1778096243607,34.47,81326.69,0.0,-0.35521,0.00016,25.14271]
[1778096246371,34.47,81322.26,0.0,-0.35591,0.00016,25.159]
[1778096247688,34.47,81316.11,0.0,-0.3569,0.00016,25.18156]
[1778096247972,34.47,81312.19,0.0,-0.35752,0.00016,25.19583]
[1778096254014,34.47,81309.62,0.0,-0.35791,0.00016,25.2011]
[1778096259049,34.47,81313.27,0.0,-0.35733,0.00016,25.18794]
[1778096261096,34.47,81313.14,0.0,-0.35735,0.00016,25.18846]
[1778096261192,34.47,81313.7,0.0,-0.35726,0.00016,25.18641]
[1778096262646,34.47,81313.7,0.0,-0.35726,0.00016,25.18641]
[1778096263116,34.47,81317.3,0.0,-0.35668,0.00016,25.17319]
[1778096263180,34.47,81318.79,0.0,-0.35644,0.00016,25.16766]
[1778096265138,34.47,81319.04,0.0,-0.3564,0.00016,25.16664]
[1778096265195,34.47,81318.29,0.0,-0.35652,0.00016,25.16939]
[1778096271133,34.46,81315.93,0.0,-0.35688,0.00016,25.17776]
[1778096276294,34.46,81315.41,0.0,-0.35696,0.00016,25.17947]
[1778096280897,34.46,81313.57,0.0,-0.35725,0.00016,25.18601]
[1778096280970,34.46,81313.57,0.0,-0.35725,0.00016,25.18601]
[1778096280989,34.46,81313.57,0.0,-0.35725,0.00016,25.18601]
[1778096281027,34.46,81313.57,0.0,-0.35725,0.00016,25.18601]
[1778096280979,34.46,81313.64,0.0,-0.35723,0.00016,25.18566]
[1778096281212,34.46,81313.64,0.0,-0.35723,0.00016,25.18566]
[1778096281862,34.46,81316.92,0.0,-0.35671,0.00016,25.17366]
[1778096282633,34.46,81316.92,0.0,-0.35671,0.00016,25.17366]
[1778096282704,34.46,81324.74,0.0,-0.35545,0.00016,25.14482]
[1778096283377,34.46,81324.74,0.0,-0.35545,0.00016,25.14482]
[1778096283809,34.46,81324.74,0.0,-0.35545,0.00016,25.14482]
[1778096283907,34.46,81326.56,0.0,-0.35516,0.00016,25.13803]
[1778096285669,34.46,81326.56,0.0,-0.35516,0.00016,25.13803]
[1778096291489,34.46,81327.21,0.0,-0.35505,0.00016,25.13557]
[1778096291497,34.46,81327.21,0.0,-0.35505,0.00016,25.13557]
[1778096291533,34.46,81327.21,0.0,-0.35505,0.00016,25.13555]
[1778096293163,34.46,81327.21,0.0,-0.35505,0.00016,25.13554]
[1778096293507,34.46,81327.21,0.0,-0.35505,0.00016,25.13554]
[1778096293930,34.46,81326.45,0.0,-0.35517,0.00016,25.13834]
[1778096299988,34.46,81326.39,0.0,-0.35518,0.00016,25.13853]
[1778096304749,34.46,81326.56,0.0,-0.35515,0.00016,25.1379]
[1778096305654,34.46,81329.41,0.0,-0.3547,0.00016,25.12732]
[1778096305926,34.46,81329.41,0.0,-0.3547,0.00016,25.12732]
[1778096305952,34.46,81329.41,0.0,-0.3547,0.00016,25.12732]
[1778096305999,34.46,81331.19,0.0,-0.35441,0.00016,25.1207]
[1778096306398,34.46,81331.19,0.0,-0.35441,0.00016,25.1207]
[1778096306560,34.46,81331.19,0.0,-0.35441,0.00016,25.1207]
[1778096306665,34.46,81331.19,0.0,-0.35441,0.00016,25.1207]
[1778096306936,34.46,81339.52,0.0,-0.35308,0.00016,25.08957]
[1778096307204,34.46,81339.52,0.0,-0.35308,0.00016,25.08957]
[1778096307690,34.46,81339.52,0.0,-0.35308,0.00016,25.08957]
[1778096307712,34.46,81339.52,0.0,-0.35308,0.00016,25.08957]
[1778096307919,34.46,81339.52,0.0,-0.35308,0.00016,25.08957]
[1778096307958,34.46,81345.82,0.0,-0.35208,0.00016,25.06586]
[1778096309691,34.46,81346.49,0.0,-0.35197,0.00016,25.06332]
[1778096315011,34.46,81347.84,0.0,-0.35175,0.00016,25.05461]
[1778096318861,34.46,81347.13,0.0,-0.35187,0.00016,25.05756]
[1778096320376,34.46,81347.94,0.0,-0.35175,0.00016,25.05464]
[1778096320630,34.47,81355.99,0.0,-0.35047,0.00016,25.02407]
[1778096321847,34.47,81355.99,0.0,-0.35047,0.00016,25.02407]
[1778096321939,34.47,81357.65,0.0,-0.35021,0.00016,25.01778]
[1778096326785,34.47,81359.64,0.0,-0.34989,0.00016,25.01016]
[1778096326821,34.47,81359.64,0.0,-0.34989,0.00016,25.01016]
[1778096327053,34.47,81359.64,0.0,-0.34989,0.00016,25.01016]
[1778096326907,34.47,81359.9,0.0,-0.34985,0.00016,25.00916]
[1778096327534,34.47,81359.48,0.0,-0.34992,0.00016,25.01077]
[1778096328274,34.47,81359.48,0.0,-0.34992,0.00016,25.01077]
[1778096328859,34.47,81359.48,0.0,-0.34992,0.00016,25.01077]
[1778096328950,34.47,81370.04,0.0,-0.34824,0.00016,24.97008]
[1778096334583,34.47,81365.97,0.0,-0.34889,0.00016,24.98605]
[1778096335981,34.47,81365.97,0.0,-0.34889,0.00016,24.98605]
[1778096336079,34.47,81364.9,0.0,-0.34907,0.00016,24.99028]
[1778096342089,34.47,81364.38,0.0,-0.34916,0.00016,24.9925]
[1778096347126,34.47,81365.08,0.0,-0.34906,0.00016,24.99008]
[1778096355737,34.48,81360.54,0.0,-0.3498,0.00016,25.00808]
[1778096360772,34.48,81358.4,0.0,-0.35015,0.00016,25.01653]
[1778096362778,34.48,81358.29,0.0,-0.35017,0.00016,25.017]
[1778096363097,34.48,81360.15,0.0,-0.34988,0.00016,25.00998]
[1778096364122,34.48,81369.26,0.0,-0.34843,0.00016,24.97485]
[1778096364609,34.48,81369.26,0.0,-0.34843,0.00016,24.97485]
[1778096366323,34.48,81371.13,0.0,-0.34813,0.00016,24.96761]
[1778096366951,34.48,81373.51,0.0,-0.34776,0.00016,24.95837]
[1778096373864,34.48,81375.51,0.0,-0.34742,0.00016,24.94665]
[1778096374418,34.48,81375.51,0.0,-0.34742,0.00016,24.94665]
[1778096374872,34.48,81377.78,0.0,-0.34706,0.00016,24.9378]
[1778096375247,34.48,81377.78,0.0,-0.34706,0.00016,24.9378]
[1778096375878,34.48,81378.9,0.0,-0.34688,0.00016,24.93343]
[1778096377865,34.48,81381.97,0.0,-0.3464,0.00016,24.92141]
[1778096379694,34.48,81383.44,0.0,-0.34616,0.00016,24.91568]
[1778096379808,34.48,81383.44,0.0,-0.34616,0.00016,24.91568]
[1778096379825,34.48,81383.44,0.0,-0.34616,0.00016,24.91568]
[1778096379846,34.48,81383.44,0.0,-0.34616,0.00016,24.91568]
[1778096379890,34.48,81383.44,0.0,-0.34616,0.00016,24.91568]
[1778096380013,34.48,81387.67,0.0,-0.3455,0.00016,24.89905]
[1778096380518,34.48,81387.67,0.0,-0.3455,0.00016,24.89905]
[1778096382156,34.48,81387.67,0.0,-0.3455,0.00016,24.89905]
[1778096382521,34.48,81391.44,0.0,-0.3449,0.00016,24.88419]
[1778096382759,34.48,81391.44,0.0,-0.3449,0.00016,24.88419]
[1778096382927,34.49,81391.47,0.0,-0.3449,0.00016,24.88416]
[1778096383230,34.49,81391.47,0.0,-0.3449,0.00016,24.88416]
[1778096383591,34.49,81391.47,0.0,-0.3449,0.00016,24.88416]
[1778096383876,34.49,81391.47,0.0,-0.3449,0.00016,24.88416]
[1778096383977,34.49,81397.25,0.0,-0.34399,0.00016,24.86128]
[1778096386188,34.49,81395.83,0.0,-0.34422,0.00016,24.86706]
[1778096386847,34.49,81395.83,0.0,-0.34422,0.00016,24.86706]
[1778096392648,34.49,81389.79,0.0,-0.34519,0.00016,24.89137]
[1778096393327,34.49,81389.0,0.0,-0.34531,0.00016,24.89449]
[1778096393355,34.49,81389.0,0.0,-0.34531,0.00016,24.89449]
[1778096393457,34.49,81389.0,0.0,-0.34531,0.00016,24.89449]
[1778096393533,34.49,81389.0,0.0,-0.34531,0.00016,24.89449]
[1778096394004,34.49,81388.59,0.0,-0.34538,0.00016,24.89623]
[1778096394500,34.49,81388.59,0.0,-0.34538,0.00016,24.89623]
[1778096394557,34.49,81388.59,0.0,-0.34538,0.00016,24.89623]
[1778096394683,34.49,81388.59,0.0,-0.34538,0.00016,24.89623]
[1778096394882,34.49,81388.59,0.0,-0.34538,0.00016,24.89623]
[1778096396281,34.49,81397.18,0.0,-0.34401,0.00016,24.86198]
[1778096396701,34.49,81397.18,0.0,-0.34401,0.00016,24.86198]
[1778096396745,34.49,81397.18,0.0,-0.34401,0.00016,24.86198]
[1778096397649,34.49,81403.37,0.0,-0.34303,0.00016,24.83718]
[1778096397670,34.49,81403.37,0.0,-0.34303,0.00016,24.83718]
[1778096397716,34.49,81403.37,0.0,-0.34303,0.00016,24.83718]
[1778096397843,34.49,81403.37,0.0,-0.34303,0.00016,24.83718]
[1778096397881,34.49,81403.37,0.0,-0.34303,0.00016,24.83718]
[1778096398035,34.49,81403.37,0.0,-0.34303,0.00016,24.8371]
[1778096398347,34.49,81403.37,0.0,-0.34303,0.00016,24.8371]
[1778096398362,34.49,81403.37,0.0,-0.34303,0.00016,24.8371]
[1778096398703,34.49,81403.37,0.0,-0.34303,0.00016,24.8371]
[1778096398715,34.49,81403.37,0.0,-0.34303,0.00016,24.8371]
[1778096399044,34.49,81406.02,0.0,-0.34261,0.00016,24.8264]
[1778096401058,34.49,81413.83,0.0,-0.34137,0.00016,24.79481]
[1778096401283,34.49,81413.83,0.0,-0.34137,0.00016,24.79481]
[1778096401425,34.49,81413.83,0.0,-0.34137,0.00016,24.79481]
[1778096402805,34.49,81413.45,0.0,-0.34143,0.00016,24.7963]
[1778096402830,34.49,81413.45,0.0,-0.34143,0.00016,24.7963]
[1778096402880,34.49,81413.45,0.0,-0.34143,0.00016,24.7963]
[1778096403175,34.49,81400.98,0.0,-0.3434,0.00016,24.84636]
[1778096405368,34.49,81396.63,0.0,-0.34408,0.00016,24.86371]
[1778096405428,34.49,81396.63,0.0,-0.34408,0.00016,24.86371]
[1778096405487,34.49,81396.63,0.0,-0.34408,0.00016,24.86371]
[1778096406092,34.49,81395.33,0.0,-0.34429,0.00016,24.86885]
[1778096407362,34.48,81389.38,0.0,-0.34523,0.00016,24.89239]
[1778096407372,34.48,81389.38,0.0,-0.34523,0.00016,24.89239]
[1778096408106,34.48,81386.35,0.0,-0.34571,0.00016,24.90429]
[1778096413141,34.49,81385.4,0.0,-0.34586,0.00016,24.90814]
[1778096417944,34.48,81384.1,0.0,-0.34606,0.00016,24.91318]
[1778096419016,34.48,81383.9,0.0,-0.34609,0.00016,24.91391]
[1778096424218,34.48,81385.79,0.0,-0.34578,0.00016,24.90619]
[1778096425079,34.48,81385.79,0.0,-0.34578,0.00016,24.90619]
[1778096425226,34.48,81385.84,0.0,-0.34577,0.00016,24.90595]
[1778096430260,34.48,81384.41,0.0,-0.34599,0.00016,24.91126]
[1778096435192,34.48,81379.42,0.0,-0.34675,0.00016,24.92661]
[1778096436226,34.47,81380.02,0.0,-0.34664,0.00016,24.92394]
[1778096437668,34.47,81381.01,0.0,-0.34649,0.00016,24.92007]
[1778096439240,34.47,81382.09,0.0,-0.34631,0.00016,24.91573]
[1778096440095,34.47,81382.51,0.0,-0.34623,0.00016,24.91379]
[1778096441261,34.47,81382.51,0.0,-0.34623,0.00016,24.91379]
[1778096441905,34.47,81382.51,0.0,-0.34623,0.00016,24.91379]
[1778096441909,34.47,81382.57,0.0,-0.34622,0.00016,24.91346]
[1778096442576,34.47,81382.57,0.0,-0.34622,0.00016,24.91346]
[1778096447977,34.46,81380.1,0.0,-0.34659,0.00016,24.92259]
[1778096453542,34.46,81378.76,0.0,-0.34678,0.00016,24.92733]
[1778096454130,34.46,81378.76,0.0,-0.34678,0.00016,24.92733]
[1778096454756,34.46,81378.94,0.0,-0.34675,0.00016,24.92642]
[1778096460006,34.45,81379.58,0.0,-0.34663,0.00016,24.92349]
[1778096465508,34.44,81378.76,0.0,-0.34673,0.00016,24.92598]
[1778096470544,34.44,81379.8,0.0,-0.34655,0.00016,24.92137]
[1778096476182,34.44,81380.39,0.0,-0.34644,0.00016,24.91864]
[1778096481199,34.43,81380.76,0.0,-0.34636,0.00016,24.91666]
[1778096487265,34.42,81381.47,0.0,-0.34623,0.00016,24.91325]
[1778096497248,34.41,81382.6,0.0,-0.34598,0.00016,24.90362]
[1778096503002,34.41,81383.41,0.0,-0.34585,0.00016,24.90032]
[1778096508813,34.4,81384.35,0.0,-0.34566,0.00016,24.89557]
[1778096516868,34.39,81385.63,0.0,-0.34543,0.00016,24.88969]
[1778096521907,34.39,81385.85,0.0,-0.34537,0.00016,24.88831]
[1778096522633,34.39,81385.85,0.0,-0.34537,0.00016,24.88831]
[1778096522646,34.39,81385.85,0.0,-0.34537,0.00016,24.88831]
[1778096523181,34.39,81385.85,0.0,-0.34537,0.00016,24.88831]
[1778096523196,34.39,81385.85,0.0,-0.34537,0.00016,24.88831]
[1778096523939,34.39,81392.81,0.0,-0.34426,0.00016,24.86048]
[1778096523988,34.39,81392.81,0.0,-0.34426,0.00016,24.86048]
[1778096524191,34.39,81392.81,0.0,-0.34426,0.00016,24.86048]
[1778096524267,34.39,81393.18,0.0,-0.3442,0.00016,24.85892]
[1778096525897,34.39,81393.18,0.0,-0.3442,0.00016,24.85892]
[1778096528391,34.38,81397.06,0.0,-0.34357,0.00016,24.84315]
[1778096530260,34.38,81396.77,0.0,-0.34362,0.00016,24.84431]
[1778096530265,34.38,81396.77,0.0,-0.34362,0.00016,24.84431]
[1778096530273,34.38,81396.77,0.0,-0.34362,0.00016,24.84431]
[1778096530525,34.38,81389.96,0.0,-0.3447,0.00016,24.87142]
[1778096530971,34.38,81387.66,0.0,-0.34506,0.00016,24.88047]
[1778096532287,34.38,81387.66,0.0,-0.34506,0.00016,24.88047]
[1778096532984,34.38,81389.26,0.0,-0.3448,0.00016,24.87394]
[1778096538021,34.38,81390.27,0.0,-0.34462,0.00016,24.86952]
[1778096544064,34.37,81390.34,0.0,-0.3446,0.00016,24.86878]
[1778096551116,34.37,81389.6,0.0,-0.34467,0.00016,24.86715]
[1778096552678,34.37,81389.35,0.0,-0.34471,0.00016,24.86807]
[1778096553148,34.37,81389.35,0.0,-0.34471,0.00016,24.86807]
[1778096553169,34.37,81389.35,0.0,-0.34471,0.00016,24.86807]
[1778096554560,34.37,81395.42,0.0,-0.34374,0.00016,24.84372]
[1778096555085,34.37,81395.42,0.0,-0.34374,0.00016,24.84372]
[1778096555103,34.37,81395.42,0.0,-0.34374,0.00016,24.84372]
[1778096555186,34.37,81402.62,0.0,-0.3426,0.00016,24.81476]
[1778096556901,34.36,81402.62,0.0,-0.3426,0.00016,24.81471]
[1778096556946,34.36,81402.62,0.0,-0.3426,0.00016,24.81471]
[1778096557159,34.36,81404.56,0.0,-0.34229,0.00016,24.80686]
[1778096557481,34.36,81404.56,0.0,-0.34229,0.00016,24.80686]
[1778096557586,34.36,81404.56,0.0,-0.34229,0.00016,24.80686]
[1778096557672,34.36,81404.56,0.0,-0.34229,0.00016,24.80686]
[1778096558166,34.36,81405.34,0.0,-0.34216,0.00016,24.80368]
[1778096558623,34.36,81405.34,0.0,-0.34216,0.00016,24.80368]
[1778096560636,34.36,81416.53,0.0,-0.34039,0.00016,24.75819]
[1778096561317,34.36,81416.53,0.0,-0.34039,0.00016,24.75819]
[1778096561320,34.36,81418.38,0.0,-0.3401,0.00016,24.75064]
[1778096567259,34.37,81421.21,0.0,-0.33966,0.00016,24.73927]
[1778096568910,34.37,81421.33,0.0,-0.33965,0.00016,24.73889]
[1778096570764,34.37,81420.83,0.0,-0.33973,0.00016,24.74107]
[1778096571257,34.37,81418.79,0.0,-0.34006,0.00016,24.74948]
[1778096576099,34.37,81420.55,0.0,-0.33979,0.00016,24.74256]
[1778096576880,34.37,81421.12,0.0,-0.3397,0.00016,24.7403]
[1778096577301,34.37,81423.37,0.0,-0.33935,0.00016,24.73113]
[1778096582336,34.37,81419.65,0.0,-0.33994,0.00016,24.74665]
[1778096582982,34.37,81419.65,0.0,-0.33994,0.00016,24.74665]
[1778096583344,34.38,81419.74,0.0,-0.33993,0.00016,24.74636]
[1778096588126,34.38,81423.47,0.0,-0.33935,0.00016,24.73134]
[1778096588138,34.38,81423.47,0.0,-0.33935,0.00016,24.73134]
[1778096588209,34.38,81423.47,0.0,-0.33935,0.00016,24.73134]
[1778096588374,34.38,81423.47,0.0,-0.33935,0.00016,24.73134]
[1778096588378,34.38,81423.28,0.0,-0.33939,0.00016,24.73218]
[1778096588455,34.38,81423.28,0.0,-0.33939,0.00016,24.73218]
[1778096588644,34.38,81423.28,0.0,-0.33939,0.00016,24.73218]
[1778096589385,34.38,81429.44,0.0,-0.33842,0.00016,24.70679]
[1778096591402,34.38,81437.27,0.0,-0.33718,0.00016,24.67437]
[1778096591906,34.38,81437.27,0.0,-0.33718,0.00016,24.67437]
[1778096592527,34.38,81437.0,0.0,-0.33723,0.00016,24.67553]
[1778096592547,34.38,81437.0,0.0,-0.33723,0.00016,24.67553]
[1778096592652,34.38,81437.0,0.0,-0.33723,0.00016,24.67553]
[1778096592705,34.38,81439.63,0.0,-0.33682,0.00016,24.66458]
[1778096598592,34.38,81444.47,0.0,-0.33606,0.00016,24.6446]
[1778096600773,34.38,81445.52,0.0,-0.3359,0.00016,24.6403]
[1778096601065,34.38,81445.52,0.0,-0.3359,0.00016,24.6403]
[1778096606218,34.38,81438.73,0.0,-0.33698,0.00016,24.66889]
[1778096607330,34.38,81437.89,0.0,-0.33711,0.00016,24.67245]
[1778096608379,34.38,81438.5,0.0,-0.33702,0.00016,24.66996]
[1778096613379,34.39,81442.87,0.0,-0.33631,0.00016,24.64785]
[1778096615927,34.39,81447.23,0.0,-0.33563,0.00016,24.62974]
[1778096616068,34.39,81447.23,0.0,-0.33563,0.00016,24.62974]
[1778096616218,34.39,81447.14,0.0,-0.33565,0.00016,24.63017]
[1778096617836,34.39,81447.14,0.0,-0.33565,0.00016,24.63017]
[1778096617853,34.39,81447.14,0.0,-0.33565,0.00016,24.63017]
[1778096617937,34.39,81456.71,0.0,-0.33415,0.00016,24.58988]
[1778096619485,34.39,81456.71,0.0,-0.33415,0.00016,24.58995]
[1778096619495,34.39,81456.71,0.0,-0.33415,0.00016,24.58995]
[1778096619595,34.39,81455.49,0.0,-0.33435,0.00016,24.5952]
[1778096624630,34.39,81455.31,0.0,-0.33439,0.00016,24.59637]
[1778096629667,34.4,81455.69,0.0,-0.33435,0.00016,24.59524]
[1778096634701,34.4,81454.05,0.0,-0.33462,0.00016,24.60264]
[1778096637676,34.4,81453.12,0.0,-0.33477,0.00016,24.60674]
[1778096638241,34.4,81453.7,0.0,-0.33469,0.00016,24.60448]
[1778096643429,34.41,81450.8,0.0,-0.33515,0.00016,24.61698]
[1778096649419,34.41,81455.24,0.0,-0.33448,0.00016,24.5989]
[1778096654841,34.42,81451.49,0.0,-0.33509,0.00016,24.61528]
[1778096659942,34.42,81450.03,0.0,-0.33533,0.00016,24.62179]
[1778096663691,34.42,81446.2,0.0,-0.33594,0.00016,24.63811]
[1778096663791,34.42,81446.2,0.0,-0.33594,0.00016,24.63811]
[1778096664149,34.42,81446.2,0.0,-0.33594,0.00016,24.63811]
[1778096664301,34.42,81444.71,0.0,-0.33618,0.00016,24.64458]
[1778096665090,34.42,81444.71,0.0,-0.33618,0.00016,24.64458]
[1778096665457,34.42,81437.13,0.0,-0.33737,0.00016,24.67621]
[1778096666105,34.42,81437.13,0.0,-0.33737,0.00016,24.67621]
[1778096666393,34.42,81430.57,0.0,-0.3384,0.00016,24.70339]
[1778096666817,34.42,81430.57,0.0,-0.3384,0.00016,24.70339]
[1778096666946,34.42,81430.57,0.0,-0.3384,0.00016,24.70339]
[1778096666963,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096667514,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096667555,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096668020,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096668028,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096668055,34.42,81429.75,0.0,-0.33853,0.00016,24.70677]
[1778096668451,34.42,81426.64,0.0,-0.33902,0.00016,24.71959]
[1778096668602,34.42,81426.64,0.0,-0.33902,0.00016,24.71959]
[1778096673974,34.42,81423.74,0.0,-0.33946,0.00016,24.72743]
[1778096679012,34.42,81424.94,0.0,-0.33926,0.00016,24.72242]
[1778096682324,34.42,81424.74,0.0,-0.33929,0.00016,24.7232]
[1778096682339,34.42,81424.74,0.0,-0.33929,0.00016,24.7232]
[1778096682390,34.42,81424.74,0.0,-0.33929,0.00016,24.7232]
[1778096682472,34.42,81425.03,0.0,-0.33925,0.00016,24.72196]
[1778096682612,34.42,81425.03,0.0,-0.33925,0.00016,24.72196]
[1778096682735,34.42,81425.03,0.0,-0.33925,0.00016,24.72196]
[1778096684049,34.42,81416.11,0.0,-0.34065,0.00016,24.75841]
[1778096685637,34.42,81415.39,0.0,-0.34076,0.00016,24.76129]
[1778096691243,34.42,81417.95,0.0,-0.34035,0.00016,24.75059]
[1778096694218,34.42,81418.35,0.0,-0.34028,0.00016,24.7488]
[1778096700392,34.41,81419.48,0.0,-0.34009,0.00016,24.74387]
[1778096700622,34.41,81419.31,0.0,-0.34012,0.00016,24.74446]
[1778096706202,34.41,81418.7,0.0,-0.3402,0.00016,24.74666]
[1778096711877,34.41,81420.58,0.0,-0.3399,0.00016,24.73871]
[1778096711905,34.41,81420.58,0.0,-0.3399,0.00016,24.73871]
[1778096716191,34.41,81421.94,0.0,-0.33967,0.00016,24.73295]
[1778096716225,34.41,81421.94,0.0,-0.33967,0.00016,24.73295]
[1778096716292,34.41,81430.21,0.0,-0.33837,0.00016,24.69885]
[1778096716777,34.41,81430.21,0.0,-0.33837,0.00016,24.69885]
[1778096718615,34.41,81431.45,0.0,-0.33817,0.00016,24.69369]
[1778096719296,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720023,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720059,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720185,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720222,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720413,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720470,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720486,34.41,81431.0,0.0,-0.33824,0.00016,24.69553]
[1778096720512,34.4,81422.83,0.0,-0.33953,0.00016,24.72914]
[1778096722317,34.4,81414.1,0.0,-0.3409,0.00016,24.76468]
[1778096722722,34.4,81414.1,0.0,-0.3409,0.00016,24.76468]
[1778096723324,34.4,81414.15,0.0,-0.34089,0.00016,24.7644]
[1778096727578,34.4,81413.29,0.0,-0.34102,0.00016,24.76765]
[1778096727709,34.4,81413.29,0.0,-0.34102,0.00016,24.76765]
[1778096729367,34.4,81413.09,0.0,-0.34105,0.00016,24.7684]
[1778096730766,34.4,81414.16,0.0,-0.34087,0.00016,24.76398]
[1778096732787,34.4,81413.39,0.0,-0.34097,0.00016,24.76295]
[1778096734810,34.4,81411.43,0.0,-0.34127,0.00016,24.77078]
[1778096737682,34.4,81411.1,0.0,-0.34132,0.00016,24.77192]
[1778096738231,34.4,81411.1,0.0,-0.34132,0.00016,24.77192]
[1778096738347,34.4,81411.1,0.0,-0.34132,0.00016,24.77192]
[1778096745478,34.39,81408.21,0.0,-0.34176,0.00016,24.78306]
[1778096748078,34.39,81408.11,0.0,-0.34177,0.00016,24.78333]
[1778096749573,34.39,81415.54,0.0,-0.34059,0.00016,24.75301]
[1778096752232,34.39,81416.73,0.0,-0.3404,0.00016,24.74805]
[1778096752252,34.39,81416.73,0.0,-0.3404,0.00016,24.74805]
[1778096753018,34.39,81416.73,0.0,-0.34039,0.00016,24.74802]
[1778096755916,34.39,81416.25,0.0,-0.34047,0.00016,24.74986]
[1778096756018,34.39,81416.25,0.0,-0.34047,0.00016,24.74986]
[1778096756554,34.39,81416.04,0.0,-0.3405,0.00016,24.75068]
[1778096759668,34.38,81419.23,0.0,-0.33999,0.00016,24.73754]
[1778096760148,34.38,81419.23,0.0,-0.33999,0.00016,24.73754]
[1778096760151,34.38,81419.23,0.0,-0.33999,0.00016,24.73754]
[1778096760583,34.38,81424.07,0.0,-0.33923,0.00016,24.71766]
[1778096765168,34.38,81419.5,0.0,-0.33995,0.00016,24.73637]
[1778096765173,34.38,81419.5,0.0,-0.33995,0.00016,24.73637]
[1778096765269,34.38,81420.01,0.0,-0.33986,0.00016,24.73426]
[1778096770653,34.38,81420.41,0.0,-0.3398,0.00016,24.73245]
[1778096775688,34.38,81422.35,0.0,-0.33948,0.00016,24.72438]
[1778096780111,34.38,81422.22,0.0,-0.3395,0.00016,24.72485]
[1778096780128,34.38,81422.22,0.0,-0.3395,0.00016,24.72485]
[1778096780499,34.38,81421.9,0.0,-0.33955,0.00016,24.72611]
[1778096782564,34.38,81410.81,0.0,-0.3413,0.00016,24.77131]
[1778096785395,34.38,81413.32,0.0,-0.3409,0.00016,24.76099]
[1778096785402,34.38,81413.32,0.0,-0.3409,0.00016,24.76099]
[1778096786744,34.38,81414.4,0.0,-0.34073,0.00016,24.75649]
[1778096786944,34.38,81414.4,0.0,-0.34073,0.00016,24.75649]
[1778096787417,34.38,81414.4,0.0,-0.34073,0.00016,24.75649]
[1778096787427,34.38,81414.4,0.0,-0.34073,0.00016,24.75649]
[1778096787429,34.38,81414.4,0.0,-0.34073,0.00016,24.75649]
[1778096787603,34.38,81414.89,0.0,-0.34065,0.00016,24.75445]
[1778096788362,34.38,81414.89,0.0,-0.34065,0.00016,24.75445]
[1778096788462,34.38,81414.63,0.0,-0.34069,0.00016,24.75546]
[1778096789050,34.38,81414.63,0.0,-0.34069,0.00016,24.75546]
[1778096789238,34.38,81414.63,0.0,-0.34069,0.00016,24.75546]
[1778096789501,34.38,81414.71,0.0,-0.34067,0.00016,24.75508]
[1778096791460,34.38,81415.16,0.0,-0.3406,0.00016,24.7532]
[1778096791549,34.38,81414.86,0.0,-0.34062,0.00016,24.75041]
[1778096796835,34.37,81414.52,0.0,-0.34067,0.00016,24.75154]
[1778096801870,34.37,81415.86,0.0,-0.34045,0.00016,24.74581]
[1778096803601,34.37,81415.86,0.0,-0.34045,0.00016,24.74581]
[1778096803608,34.37,81417.23,0.0,-0.34023,0.00016,24.74011]
[1778096809536,34.37,81416.7,0.0,-0.3403,0.00016,24.74207]
[1778096815657,34.36,81411.27,0.0,-0.34115,0.00016,24.76383]
[1778096819852,34.36,81408.98,0.0,-0.3415,0.00016,24.77279]
[1778096822469,34.36,81408.61,0.0,-0.34155,0.00016,24.77422]
[1778096822482,34.36,81408.61,0.0,-0.34155,0.00016,24.77422]
[1778096822533,34.36,81408.61,0.0,-0.34155,0.00016,24.77422]
[1778096822621,34.36,81407.55,0.0,-0.34172,0.00016,24.77836]
[1778096823666,34.36,81406.97,0.0,-0.34181,0.00016,24.78071]
[1778096826616,34.36,81400.75,0.0,-0.34279,0.00016,24.80567]
[1778096826630,34.36,81400.75,0.0,-0.34279,0.00016,24.80567]
[1778096826721,34.36,81401.31,0.0,-0.3427,0.00016,24.80332]
[1778096827308,34.36,81401.31,0.0,-0.3427,0.00016,24.80332]
[1778096827327,34.36,81401.31,0.0,-0.3427,0.00016,24.80332]
[1778096827351,34.36,81401.31,0.0,-0.3427,0.00016,24.80332]
[1778096827514,34.36,81401.31,0.0,-0.3427,0.00016,24.80332]
[1778096827515,34.36,81407.34,0.0,-0.34173,0.00016,24.77877]
[1778096829587,34.35,81414.67,0.0,-0.34057,0.00016,24.74884]
[1778096829925,34.35,81414.67,0.0,-0.34057,0.00016,24.74884]
[1778096829937,34.35,81414.67,0.0,-0.34057,0.00016,24.74884]
[1778096830632,34.35,81415.05,0.0,-0.34051,0.00016,24.74724]
[1778096830932,34.35,81415.05,0.0,-0.34051,0.00016,24.74724]
[1778096830988,34.35,81415.05,0.0,-0.34051,0.00016,24.74724]
[1778096831742,34.35,81416.12,0.0,-0.34034,0.00016,24.74282]
[1778096831773,34.35,81416.12,0.0,-0.34034,0.00016,24.74282]
[1778096832737,34.35,81416.12,0.0,-0.34034,0.00016,24.74282]
[1778096832766,34.35,81416.12,0.0,-0.34034,0.00016,24.74282]
[1778096833958,34.35,81417.59,0.0,-0.3401,0.00016,24.73677]
[1778096834439,34.35,81417.59,0.0,-0.3401,0.00016,24.73677]
[1778096834542,34.35,81417.59,0.0,-0.3401,0.00016,24.73677]
[1778096834613,34.35,81419.02,0.0,-0.33988,0.00016,24.73083]
[1778096835582,34.35,81419.02,0.0,-0.33988,0.00016,24.73083]
[1778096836111,34.35,81419.47,0.0,-0.3398,0.00016,24.72896]
[1778096837568,34.35,81419.47,0.0,-0.3398,0.00016,24.72896]
[1778096837724,34.35,81419.9,0.0,-0.33973,0.00016,24.72716]
[1778096838006,34.35,81419.9,0.0,-0.33973,0.00016,24.72716]
[1778096838125,34.35,81420.03,0.0,-0.33971,0.00016,24.7266]
[1778096841735,34.35,81420.7,0.0,-0.3396,0.00016,24.72372]
[1778096841749,34.35,81420.7,0.0,-0.3396,0.00016,24.72372]
[1778096841783,34.35,81420.7,0.0,-0.3396,0.00016,24.72372]
[1778096843220,34.35,81429.53,0.0,-0.33821,0.00016,24.68729]
[1778096844103,34.35,81429.53,0.0,-0.33821,0.00016,24.68729]
[1778096844167,34.35,81429.53,0.0,-0.33821,0.00016,24.68728]
[1778096849206,34.35,81430.06,0.0,-0.33812,0.00016,24.68512]
[1778096851326,34.35,81423.5,0.0,-0.33916,0.00016,24.71221]
[1778096851341,34.35,81423.5,0.0,-0.33916,0.00016,24.71221]
[1778096852186,34.35,81423.47,0.0,-0.33914,0.00016,24.70835]
[1778096852277,34.35,81415.27,0.0,-0.34044,0.00016,24.74198]
[1778096852924,34.35,81415.27,0.0,-0.34044,0.00016,24.74198]
[1778096853542,34.35,81413.34,0.0,-0.34074,0.00016,24.74981]
[1778096854126,34.35,81413.34,0.0,-0.34074,0.00016,24.74981]
[1778096854294,34.35,81413.34,0.0,-0.34074,0.00016,24.74981]
[1778096854380,34.35,81413.7,0.0,-0.34069,0.00016,24.74834]
[1778096855796,34.35,81413.7,0.0,-0.34068,0.00016,24.74829]
[1778096856221,34.35,81413.7,0.0,-0.34068,0.00016,24.74829]
[1778096856225,34.35,81413.7,0.0,-0.34068,0.00016,24.74829]
[1778096856658,34.35,81413.57,0.0,-0.3407,0.00016,24.74873]
[1778096857761,34.35,81413.2,0.0,-0.34076,0.00016,24.75019]
[1778096857768,34.35,81413.2,0.0,-0.34076,0.00016,24.75019]
[1778096857864,34.35,81413.2,0.0,-0.34076,0.00016,24.75019]
[1778096858265,34.35,81413.2,0.0,-0.34076,0.00016,24.75019]
[1778096859149,34.35,81413.2,0.0,-0.34076,0.00016,24.75019]
[1778096859414,34.35,81413.28,0.0,-0.34074,0.00016,24.74977]
[1778096865559,34.35,81413.53,0.0,-0.3407,0.00016,24.74856]
[1778096865668,34.35,81413.53,0.0,-0.3407,0.00016,24.74856]
[1778096865598,34.34,81413.83,0.0,-0.34065,0.00016,24.74724]
[1778096871359,34.34,81414.55,0.0,-0.34052,0.00016,24.74405]
[1778096876391,34.34,81416.59,0.0,-0.34019,0.00016,24.73548]
[1778096881426,34.34,81418.27,0.0,-0.33992,0.00016,24.72835]
[1778096885237,34.34,81421.58,0.0,-0.33939,0.00016,24.71469]
[1778096885255,34.34,81421.58,0.0,-0.33939,0.00016,24.71469]
[1778096886566,34.34,81421.58,0.0,-0.33939,0.00016,24.71465]
[1778096886611,34.34,81421.02,0.0,-0.33948,0.00016,24.71689]
[1778096892504,34.33,81417.95,0.0,-0.33995,0.00016,24.72925]
[1778096897538,34.33,81419.3,0.0,-0.33973,0.00016,24.72349]
[1778096902573,34.33,81415.97,0.0,-0.34025,0.00016,24.73691]
[1778096907608,34.33,81416.19,0.0,-0.3402,0.00016,24.73573]
[1778096912646,34.33,81419.26,0.0,-0.33969,0.00016,24.7189]
[1778096918685,34.32,81414.85,0.0,-0.34038,0.00016,24.73666]
[1778096920050,34.32,81414.3,0.0,-0.34046,0.00016,24.73885]
[1778096920700,34.32,81414.31,0.0,-0.34046,0.00016,24.73875]
[1778096920949,34.32,81414.31,0.0,-0.34046,0.00016,24.73875]
[1778096920981,34.32,81414.31,0.0,-0.34046,0.00016,24.73875]
[1778096921706,34.32,81414.58,0.0,-0.34041,0.00016,24.73758]
[1778096923900,34.32,81413.26,0.0,-0.34062,0.00016,24.74285]
[1778096924251,34.32,81413.26,0.0,-0.34062,0.00016,24.74285]
[1778096924729,34.32,81413.66,0.0,-0.34055,0.00016,24.74115]
[1778096930295,34.32,81415.74,0.0,-0.34021,0.00016,24.73234]
[1778096935804,34.31,81415.58,0.0,-0.34022,0.00016,24.73264]
[1778096941262,34.31,81419.63,0.0,-0.33957,0.00016,24.71578]
[1778096941280,34.31,81419.63,0.0,-0.33957,0.00016,24.71578]
[1778096943182,34.31,81415.61,0.0,-0.3402,0.00016,24.73212]
[1778096943274,34.31,81413.74,0.0,-0.3405,0.00016,24.73978]
[1778096949274,34.31,81415.12,0.0,-0.34027,0.00016,24.73383]
[1778096951942,34.31,81419.5,0.0,-0.33957,0.00016,24.71569]
[1778096953163,34.31,81419.7,0.0,-0.33954,0.00016,24.71483]
[1778096958965,34.3,81415.08,0.0,-0.34026,0.00016,24.73348]
[1778096962758,34.3,81414.38,0.0,-0.34037,0.00016,24.73624]
[1778096963405,34.3,81414.64,0.0,-0.34032,0.00016,24.73512]
[1778096963408,34.3,81414.64,0.0,-0.34032,0.00016,24.73512]
[1778096968435,34.3,81415.36,0.0,-0.3402,0.00016,24.73185]
[1778096969478,34.3,81415.32,0.0,-0.3402,0.00016,24.73196]
[1778096969564,34.3,81415.38,0.0,-0.34019,0.00016,24.73167]
[1778096975078,34.3,81415.0,0.0,-0.34022,0.00016,24.729]
[1778096980645,34.29,81413.53,0.0,-0.34044,0.00016,24.73467]
[1778096985072,34.29,81413.62,0.0,-0.34042,0.00016,24.73413]
[1778096985081,34.29,81413.62,0.0,-0.34042,0.00016,24.73413]
[1778096985124,34.29,81413.62,0.0,-0.34042,0.00016,24.73413]
[1778096985181,34.29,81413.62,0.0,-0.34042,0.00016,24.73413]
[1778096985192,34.29,81413.62,0.0,-0.34042,0.00016,24.73413]
[1778096985435,34.29,81406.46,0.0,-0.34156,0.00016,24.76328]
[1778096986120,34.29,81406.46,0.0,-0.34156,0.00016,24.76328]
[1778096986153,34.29,81406.46,0.0,-0.34156,0.00016,24.76328]
[1778096986456,34.29,81406.46,0.0,-0.34156,0.00016,24.76328]
[1778096986482,34.29,81406.46,0.0,-0.34156,0.00016,24.76328]
[1778096986586,34.29,81399.18,0.0,-0.34271,0.00016,24.79263]
[1778096988726,34.29,81395.38,0.0,-0.34331,0.00016,24.80785]
[1778096988731,34.29,81395.38,0.0,-0.34331,0.00016,24.80785]
[1778096988782,34.29,81393.84,0.0,-0.34355,0.00016,24.81393]
[1778096990435,34.29,81393.64,0.0,-0.34358,0.00016,24.81473]
[1778096995165,34.28,81394.32,0.0,-0.34345,0.00016,24.81134]
[1778097000198,34.28,81392.86,0.0,-0.34366,0.00016,24.81679]
[1778097001519,34.28,81394.44,0.0,-0.3434,0.00016,24.81024]
[1778097001546,34.28,81394.44,0.0,-0.3434,0.00016,24.81024]
[1778097001586,34.28,81394.44,0.0,-0.3434,0.00016,24.81024]
[1778097001624,34.28,81394.44,0.0,-0.3434,0.00016,24.81024]
[1778097001696,34.28,81394.44,0.0,-0.3434,0.00016,24.81024]
[1778097001820,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097001870,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097002196,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097002219,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097002577,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097002731,34.28,81398.23,0.0,-0.3428,0.00016,24.79497]
[1778097002805,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097002925,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097003047,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097003416,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097003550,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097003767,34.28,81421.28,0.0,-0.33914,0.00016,24.70079]
[1778097003774,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097003950,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097004358,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097004584,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097004601,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097004733,34.27,81431.88,0.0,-0.33746,0.00016,24.65673]
[1778097004791,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005041,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005115,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005169,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005235,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005398,34.27,81422.01,0.0,-0.33902,0.00016,24.6977]
[1778097005613,34.27,81418.29,0.0,-0.33961,0.00016,24.71303]
[1778097005895,34.27,81418.29,0.0,-0.33961,0.00016,24.71303]
[1778097006601,34.27,81418.29,0.0,-0.33961,0.00016,24.71303]
[1778097006659,34.27,81418.29,0.0,-0.33961,0.00016,24.71303]
[1778097006731,34.27,81423.76,0.0,-0.33875,0.00016,24.69045]
[1778097009823,34.27,81415.11,0.0,-0.34012,0.00016,24.72607]
[1778097012352,34.27,81423.55,0.0,-0.33878,0.00016,24.69126]
[1778097013795,34.27,81423.55,0.0,-0.33878,0.00016,24.69126]
[1778097013971,34.27,81422.37,0.0,-0.33896,0.00016,24.69613]
[1778097014372,34.27,81421.93,0.0,-0.33903,0.00016,24.69794]
[1778097018175,34.27,81423.68,0.0,-0.33876,0.00016,24.69069]
[1778097018223,34.27,81423.68,0.0,-0.33876,0.00016,24.69069]
[1778097018262,34.27,81423.68,0.0,-0.33876,0.00016,24.69069]
[1778097018477,34.27,81424.51,0.0,-0.33862,0.00016,24.68725]
[1778097019794,34.27,81424.51,0.0,-0.33862,0.00016,24.68725]
[1778097019972,34.27,81424.58,0.0,-0.33861,0.00016,24.68696]
[1778097022954,34.27,81427.73,0.0,-0.33812,0.00016,24.67396]
[1778097023429,34.27,81427.89,0.0,-0.33809,0.00016,24.67331]
[1778097028467,34.28,81428.25,0.0,-0.33804,0.00016,24.67188]
[1778097033503,34.28,81427.89,0.0,-0.33808,0.00016,24.66956]
[1778097038537,34.28,81426.52,0.0,-0.33832,0.00016,24.67579]
[1778097041782,34.28,81433.72,0.0,-0.33719,0.00016,24.64601]
[1778097041815,34.28,81433.72,0.0,-0.33719,0.00016,24.64601]
[1778097042277,34.28,81434.85,0.0,-0.33701,0.00016,24.64134]
[1778097042662,34.28,81437.0,0.0,-0.33667,0.00016,24.6324]
[1778097048574,34.29,81438.47,0.0,-0.33645,0.00016,24.62655]
[1778097053639,34.29,81436.99,0.0,-0.33669,0.00016,24.63304]
[1778097059684,34.29,81438.21,0.0,-0.33652,0.00016,24.62838]
[1778097064720,34.29,81435.45,0.0,-0.33696,0.00016,24.64022]
[1778097066320,34.3,81440.57,0.0,-0.33616,0.00016,24.61885]
[1778097066375,34.3,81440.57,0.0,-0.33616,0.00016,24.61885]
[1778097066477,34.3,81440.57,0.0,-0.33616,0.00016,24.61885]
[1778097066551,34.3,81440.57,0.0,-0.33616,0.00016,24.61885]
[1778097066571,34.3,81440.57,0.0,-0.33616,0.00016,24.61885]
[1778097066858,34.3,81448.04,0.0,-0.33498,0.00016,24.58747]
[1778097068795,34.3,81448.04,0.0,-0.33499,0.00016,24.58757]
[1778097068875,34.3,81448.04,0.0,-0.33499,0.00016,24.58757]
[1778097068803,34.3,81456.3,0.0,-0.33369,0.00016,24.55267]
[1778097068946,34.3,81456.3,0.0,-0.33369,0.00016,24.55267]
[1778097069839,34.3,81456.3,0.0,-0.33369,0.00016,24.55267]
[1778097069796,34.3,81466.89,0.0,-0.33203,0.00016,24.50751]
[1778097070005,34.3,81466.89,0.0,-0.33203,0.00016,24.50751]
[1778097070764,34.3,81467.19,0.0,-0.33199,0.00016,24.50618]
[1778097071777,34.3,81467.19,0.0,-0.33199,0.00016,24.50618]
[1778097072694,34.3,81468.26,0.0,-0.33182,0.00016,24.50155]
[1778097072774,34.3,81468.26,0.0,-0.33182,0.00016,24.50155]
[1778097072840,34.3,81468.26,0.0,-0.33182,0.00016,24.50155]
[1778097072802,34.3,81465.14,0.0,-0.33231,0.00016,24.51491]
[1778097074677,34.3,81465.14,0.0,-0.3323,0.00016,24.51486]
[1778097074712,34.3,81465.14,0.0,-0.3323,0.00016,24.51486]
[1778097074792,34.3,81464.68,0.0,-0.33238,0.00016,24.51699]
[1778097075744,34.3,81464.68,0.0,-0.33238,0.00016,24.51699]
[1778097075926,34.3,81468.92,0.0,-0.33172,0.00016,24.49894]
[1778097076806,34.3,81468.92,0.0,-0.33173,0.00016,24.4991]
[1778097077582,34.3,81468.92,0.0,-0.33173,0.00016,24.4991]
[1778097077602,34.3,81468.92,0.0,-0.33173,0.00016,24.4991]
[1778097078060,34.3,81471.09,0.0,-0.33139,0.00016,24.48975]
[1778097078085,34.3,81471.09,0.0,-0.33139,0.00016,24.48975]
[1778097079135,34.3,81472.02,0.0,-0.33124,0.00016,24.48575]
[1778097081526,34.3,81473.58,0.0,-0.331,0.00016,24.47904]
[1778097081565,34.3,81473.58,0.0,-0.331,0.00016,24.47904]
[1778097082027,34.3,81473.55,0.0,-0.331,0.00016,24.47918]
[1778097082053,34.3,81473.55,0.0,-0.331,0.00016,24.47918]
[1778097083708,34.3,81472.88,0.0,-0.33111,0.00016,24.48209]
[1778097083811,34.3,81472.88,0.0,-0.33111,0.00016,24.48209]
[1778097084800,34.3,81472.88,0.0,-0.33111,0.00016,24.48211]
[1778097084927,34.3,81471.98,0.0,-0.33125,0.00016,24.48601]
[1778097088360,34.3,81472.1,0.0,-0.33123,0.00016,24.48552]
[1778097088600,34.3,81472.1,0.0,-0.33123,0.00016,24.48552]
[1778097088837,34.3,81472.1,0.0,-0.33123,0.00016,24.48552]
[1778097091094,34.3,81476.23,0.0,-0.33059,0.00016,24.4677]
[1778097091098,34.3,81476.23,0.0,-0.33059,0.00016,24.4677]
[1778097091231,34.3,81476.23,0.0,-0.33059,0.00016,24.4677]
[1778097092913,34.3,81475.58,0.0,-0.33067,0.00016,24.46654]
[1778097093920,34.3,81475.13,0.0,-0.33074,0.00016,24.46851]
[1778097093975,34.3,81475.09,0.0,-0.33075,0.00016,24.46868]
[1778097101505,34.3,81477.04,0.0,-0.33045,0.00016,24.46047]
[1778097107018,34.31,81478.26,0.0,-0.33026,0.00016,24.45534]
[1778097113060,34.31,81478.65,0.0,-0.33021,0.00016,24.45386]
[1778097116129,34.31,81478.07,0.0,-0.3303,0.00016,24.45644]
[1778097116294,34.31,81478.07,0.0,-0.3303,0.00016,24.45644]
[1778097116307,34.31,81478.07,0.0,-0.3303,0.00016,24.45644]
[1778097116366,34.31,81476.27,0.0,-0.33059,0.00016,24.46427]
[1778097118486,34.31,81470.09,0.0,-0.33156,0.00016,24.49117]
[1778097118916,34.31,81470.09,0.0,-0.33156,0.00016,24.49117]
[1778097119001,34.31,81468.21,0.0,-0.33186,0.00016,24.49943]
[1778097119039,34.31,81468.21,0.0,-0.33186,0.00016,24.49943]
[1778097119248,34.31,81468.21,0.0,-0.33186,0.00016,24.49943]
[1778097119322,34.31,81474.19,0.0,-0.33092,0.00016,24.47365]
[1778097125113,34.31,81481.35,0.0,-0.32981,0.00016,24.44279]
[1778097125576,34.31,81481.35,0.0,-0.32981,0.00016,24.44279]
[1778097125611,34.31,81481.35,0.0,-0.32981,0.00016,24.44279]
[1778097127331,34.31,81481.93,0.0,-0.32972,0.00016,24.44037]
[1778097128274,34.31,81486.6,0.0,-0.32899,0.00016,24.42003]
[1778097128381,34.31,81486.6,0.0,-0.32899,0.00016,24.42003]
[1778097128482,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129359,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129369,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129606,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129782,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129798,34.31,81487.21,0.0,-0.3289,0.00016,24.41738]
[1778097129842,34.31,81489.47,0.0,-0.32855,0.00016,24.40751]
[1778097131216,34.31,81492.05,0.0,-0.32815,0.00016,24.39624]
[1778097131713,34.31,81496.5,0.0,-0.32745,0.00016,24.37671]
[1778097134128,34.31,81497.61,0.0,-0.32728,0.00016,24.37193]
[1778097136486,34.32,81495.95,0.0,-0.32754,0.00016,24.3793]
[1778097136540,34.32,81495.95,0.0,-0.32754,0.00016,24.3793]
[1778097136676,34.32,81495.95,0.0,-0.32754,0.00016,24.3793]
[1778097136958,34.32,81494.87,0.0,-0.32772,0.00016,24.38413]
[1778097139511,34.32,81490.79,0.0,-0.32835,0.00016,24.40208]
[1778097144189,34.32,81491.1,0.0,-0.32831,0.00016,24.40083]
[1778097147628,34.32,81492.25,0.0,-0.32813,0.00016,24.39586]
[1778097147967,34.32,81492.27,0.0,-0.32813,0.00016,24.39582]
[1778097149130,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149132,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149145,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149268,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149288,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149340,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149395,34.32,81491.7,0.0,-0.32822,0.00016,24.39835]
[1778097149554,34.32,81484.82,0.0,-0.32929,0.00016,24.42845]
[1778097151564,34.32,81484.82,0.0,-0.32929,0.00016,24.42845]
[1778097151969,34.32,81483.35,0.0,-0.32952,0.00016,24.43127]
[1778097152776,34.32,81483.35,0.0,-0.32952,0.00016,24.43127]
[1778097152777,34.32,81483.35,0.0,-0.32952,0.00016,24.43127]
[1778097152946,34.32,81483.35,0.0,-0.32952,0.00016,24.43127]
[1778097152786,34.32,81483.32,0.0,-0.32953,0.00016,24.43161]
[1778097153236,34.32,81483.32,0.0,-0.32953,0.00016,24.43161]
[1778097153392,34.32,81483.32,0.0,-0.32953,0.00016,24.43161]
[1778097153443,34.32,81483.32,0.0,-0.32953,0.00016,24.43161]
[1778097153722,34.32,81483.32,0.0,-0.32953,0.00016,24.43161]
[1778097153806,34.32,81476.31,0.0,-0.33063,0.00016,24.46223]
[1778097155141,34.33,81475.96,0.0,-0.33069,0.00016,24.46392]
[1778097155179,34.33,81475.96,0.0,-0.33069,0.00016,24.46392]
[1778097155612,34.33,81466.62,0.0,-0.33216,0.00016,24.5043]
[1778097156174,34.33,81466.62,0.0,-0.33216,0.00016,24.5043]
[1778097156492,34.33,81466.62,0.0,-0.33216,0.00016,24.5043]
[1778097156528,34.33,81466.62,0.0,-0.33216,0.00016,24.5043]
[1778097156593,34.33,81462.4,0.0,-0.33283,0.00016,24.5225]
[1778097157014,34.33,81462.4,0.0,-0.33283,0.00016,24.5225]
[1778097157039,34.33,81462.4,0.0,-0.33283,0.00016,24.5225]
[1778097157370,34.33,81462.4,0.0,-0.33283,0.00016,24.52263]
[1778097158894,34.33,81462.4,0.0,-0.33283,0.00016,24.52263]
[1778097158931,34.33,81462.4,0.0,-0.33283,0.00016,24.52263]
[1778097159384,34.33,81459.33,0.0,-0.33332,0.00016,24.53596]
[1778097164419,34.34,81463.2,0.0,-0.33273,0.00016,24.52008]
[1778097167060,34.34,81464.61,0.0,-0.33252,0.00016,24.51431]
[1778097167065,34.34,81464.61,0.0,-0.33252,0.00016,24.51431]
[1778097168149,34.34,81458.72,0.0,-0.33345,0.00016,24.53958]
[1778097168459,34.34,81453.89,0.0,-0.33421,0.00016,24.56021]
[1778097171999,34.34,81461.26,0.0,-0.33307,0.00016,24.52916]
[1778097173868,34.34,81461.26,0.0,-0.33307,0.00016,24.52927]
[1778097173903,34.34,81461.26,0.0,-0.33307,0.00016,24.52927]
[1778097177990,34.35,81464.04,0.0,-0.33265,0.00016,24.51781]
[1778097180375,34.35,81465.32,0.0,-0.33246,0.00016,24.51264]
[1778097185857,34.35,81468.5,0.0,-0.33198,0.00016,24.49952]
[1778097186090,34.35,81469.12,0.0,-0.33188,0.00016,24.49696]
[1778097188880,34.36,81469.12,0.0,-0.33189,0.00016,24.49706]
[1778097188981,34.36,81470.79,0.0,-0.33163,0.00016,24.49009]
[1778097189068,34.36,81470.79,0.0,-0.33163,0.00016,24.49009]
[1778097190209,34.36,81470.79,0.0,-0.33164,0.00016,24.49019]
[1778097190281,34.36,81470.79,0.0,-0.33164,0.00016,24.49019]
[1778097190368,34.36,81470.79,0.0,-0.33164,0.00016,24.49019]
[1778097190553,34.36,81470.79,0.0,-0.33164,0.00016,24.49019]
[1778097190569,34.36,81470.79,0.0,-0.33164,0.00016,24.49019]
[1778097190944,34.36,81480.58,0.0,-0.33011,0.00016,24.44804]
[1778097191356,34.36,81480.58,0.0,-0.33011,0.00016,24.44804]
[1778097191605,34.36,81480.58,0.0,-0.33011,0.00016,24.44804]
[1778097191968,34.36,81480.58,0.0,-0.33011,0.00016,24.44804]
[1778097191989,34.36,81480.58,0.0,-0.33011,0.00016,24.44804]
[1778097191864,34.36,81491.0,0.0,-0.32849,0.00016,24.40281]
[1778097192616,34.36,81491.0,0.0,-0.32849,0.00016,24.40298]
[1778097196006,34.36,81489.02,0.0,-0.32881,0.00016,24.41198]
[1778097196923,34.36,81489.02,0.0,-0.32882,0.00016,24.41216]
[1778097197024,34.37,81478.09,0.0,-0.33053,0.00016,24.45981]
[1778097197099,34.37,81478.09,0.0,-0.33053,0.00016,24.45981]
[1778097197569,34.37,81478.09,0.0,-0.33053,0.00016,24.45981]
[1778097197732,34.37,81478.97,0.0,-0.3304,0.00016,24.45614]
[1778097198051,34.37,81478.97,0.0,-0.3304,0.00016,24.45614]
[1778097198077,34.37,81478.97,0.0,-0.3304,0.00016,24.45614]
[1778097198809,34.37,81478.87,0.0,-0.33042,0.00016,24.45671]
[1778097200405,34.37,81477.7,0.0,-0.33061,0.00016,24.4619]
[1778097200422,34.37,81477.7,0.0,-0.33061,0.00016,24.4619]
[1778097200977,34.37,81477.7,0.0,-0.33061,0.00016,24.4619]
[1778097201004,34.37,81477.7,0.0,-0.33061,0.00016,24.4619]
[1778097200672,34.37,81477.7,0.0,-0.33061,0.00016,24.46204]
[1778097201606,34.37,81477.7,0.0,-0.33061,0.00016,24.46204]
[1778097201640,34.37,81477.7,0.0,-0.33061,0.00016,24.46204]
[1778097202084,34.37,81478.11,0.0,-0.33055,0.00016,24.46041]
[1778097202123,34.37,81478.11,0.0,-0.33055,0.00016,24.46041]
[1778097202767,34.37,81478.11,0.0,-0.33055,0.00016,24.46041]
[1778097202792,34.37,81478.11,0.0,-0.33055,0.00016,24.46041]
[1778097203187,34.37,81478.15,0.0,-0.33055,0.00016,24.46037]
[1778097203205,34.37,81478.15,0.0,-0.33055,0.00016,24.46037]
[1778097203878,34.37,81477.92,0.0,-0.33059,0.00016,24.4615]
[1778097204434,34.37,81477.92,0.0,-0.33059,0.00016,24.4615]
[1778097206715,34.38,81487.05,0.0,-0.32918,0.00016,24.42223]
[1778097209602,34.38,81485.04,0.0,-0.3295,0.00016,24.43119]
[1778097209832,34.38,81485.04,0.0,-0.3295,0.00016,24.43119]
[1778097214337,34.38,81482.76,0.0,-0.32985,0.00016,24.43764]
[1778097214770,34.38,81481.77,0.0,-0.33001,0.00016,24.44204]
[1778097216702,34.38,81481.77,0.0,-0.33001,0.00016,24.44204]
[1778097216784,34.38,81482.92,0.0,-0.32984,0.00016,24.43727]
[1778097221819,34.39,81484.86,0.0,-0.32955,0.00016,24.42937]
[1778097226854,34.39,81487.47,0.0,-0.32916,0.00016,24.41853]
[1778097227809,34.39,81487.47,0.0,-0.32916,0.00016,24.41853]
[1778097227828,34.39,81487.47,0.0,-0.32916,0.00016,24.41853]
[1778097227861,34.39,81491.41,0.0,-0.32855,0.00016,24.40147]
[1778097230143,34.4,81497.02,0.0,-0.32769,0.00016,24.37717]
[1778097230188,34.4,81497.02,0.0,-0.32769,0.00016,24.37717]
[1778097230882,34.4,81497.26,0.0,-0.32765,0.00016,24.37626]
[1778097236025,34.4,81494.65,0.0,-0.32806,0.00016,24.38762]
[1778097242532,34.39,81488.64,0.0,-0.32899,0.00016,24.41366]
[1778097247077,34.39,81487.12,0.0,-0.32922,0.00016,24.42015]
[1778097248001,34.39,81485.73,0.0,-0.32943,0.00016,24.42613]
[1778097252604,34.39,81487.65,0.0,-0.32913,0.00016,24.41761]
[1778097253588,34.39,81487.19,0.0,-0.3292,0.00016,24.41959]
[1778097254849,34.39,81480.34,0.0,-0.33027,0.00016,24.44928]
[1778097256300,34.39,81481.57,0.0,-0.33007,0.00016,24.44387]
[1778097256333,34.39,81481.57,0.0,-0.33007,0.00016,24.44387]
[1778097256920,34.39,81481.57,0.0,-0.33007,0.00016,24.44387]
[1778097259829,34.39,81489.3,0.0,-0.32886,0.00016,24.41016]
[1778097260215,34.39,81490.47,0.0,-0.32868,0.00016,24.40504]
[1778097260543,34.39,81490.8,0.0,-0.32863,0.00016,24.40358]
[1778097261642,34.39,81490.8,0.0,-0.32863,0.00016,24.40358]
[1778097267756,34.39,81493.9,0.0,-0.32814,0.00016,24.38991]
[1778097273176,34.39,81494.14,0.0,-0.32808,0.00016,24.38484]
[1778097278419,34.39,81496.6,0.0,-0.3277,0.00016,24.37396]
[1778097284254,34.39,81496.28,0.0,-0.32774,0.00016,24.37511]
[1778097289290,34.39,81498.54,0.0,-0.32739,0.00016,24.36516]
[1778097294324,34.38,81499.54,0.0,-0.32723,0.00016,24.36071]
[1778097299359,34.38,81494.39,0.0,-0.32802,0.00016,24.3831]
[1778097304394,34.38,81491.33,0.0,-0.32849,0.00016,24.39631]
[1778097306244,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306255,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306272,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306332,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306376,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306388,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306399,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306534,34.38,81489.89,0.0,-0.32872,0.00016,24.40258]
[1778097306666,34.38,81487.2,0.0,-0.32914,0.00016,24.41427]
[1778097307825,34.38,81487.2,0.0,-0.32914,0.00016,24.41427]
[1778097307857,34.38,81487.2,0.0,-0.32914,0.00016,24.41427]
[1778097309124,34.38,81489.96,0.0,-0.3287,0.00016,24.40221]
[1778097310067,34.38,81489.42,0.0,-0.32879,0.00016,24.40457]
[1778097310071,34.38,81489.42,0.0,-0.32879,0.00016,24.40457]
[1778097310084,34.38,81490.37,0.0,-0.32864,0.00016,24.40038]
[1778097310346,34.38,81490.37,0.0,-0.32864,0.00016,24.40038]
[1778097313043,34.38,81491.46,0.0,-0.32847,0.00016,24.39561]
[1778097313079,34.38,81491.46,0.0,-0.32847,0.00016,24.39561]
[1778097314945,34.38,81494.58,0.0,-0.32798,0.00016,24.38192]
[1778097314965,34.38,81494.58,0.0,-0.32798,0.00016,24.38192]
[1778097315616,34.38,81494.13,0.0,-0.32805,0.00016,24.38389]
[1778097315655,34.38,81494.13,0.0,-0.32805,0.00016,24.38389]
[1778097317302,34.38,81492.45,0.0,-0.32831,0.00016,24.39124]
[1778097317330,34.38,81492.45,0.0,-0.32831,0.00016,24.39124]
[1778097323057,34.38,81490.48,0.0,-0.32862,0.00016,24.39984]
[1778097328787,34.38,81492.5,0.0,-0.3283,0.00016,24.39099]
[1778097335612,34.38,81489.95,0.0,-0.32868,0.00016,24.3981]
[1778097340647,34.38,81491.95,0.0,-0.32837,0.00016,24.38936]
[1778097345780,34.38,81494.55,0.0,-0.32797,0.00016,24.37803]
[1778097351724,34.38,81493.58,0.0,-0.32812,0.00016,24.38237]
[1778097357766,34.38,81493.11,0.0,-0.3282,0.00016,24.38451]
[1778097360002,34.38,81484.62,0.0,-0.32952,0.00016,24.42154]
[1778097365316,34.38,81488.34,0.0,-0.32894,0.00016,24.4053]
[1778097370858,34.38,81490.36,0.0,-0.32862,0.00016,24.39643]
[1778097375893,34.38,81489.65,0.0,-0.32873,0.00016,24.39948]
[1778097380930,34.38,81495.31,0.0,-0.32785,0.00016,24.37465]
[1778097385964,34.38,81499.47,0.0,-0.3272,0.00016,24.35641]
[1778097390999,34.38,81499.84,0.0,-0.32712,0.00016,24.35083]
[1778097395279,34.38,81500.8,0.0,-0.32698,0.00016,24.34666]
[1778097395469,34.38,81500.8,0.0,-0.32698,0.00016,24.34666]
[1778097396144,34.38,81501.22,0.0,-0.32691,0.00016,24.34483]
[1778097401725,34.38,81501.84,0.0,-0.3268,0.00016,24.34181]
[1778097408118,34.38,81499.55,0.0,-0.32715,0.00016,24.35147]
[1778097413226,34.37,81500.73,0.0,-0.32695,0.00016,24.34601]
[1778097420559,34.37,81501.47,0.0,-0.32682,0.00016,24.34225]
[1778097428258,34.37,81504.86,0.0,-0.3263,0.00016,24.32734]
[1778097430177,34.37,81504.86,0.0,-0.3263,0.00016,24.32734]
[1778097430198,34.37,81502.74,0.0,-0.32663,0.00016,24.33676]
[1778097435307,34.37,81497.85,0.0,-0.32739,0.00016,24.35835]
[1778097440342,34.37,81497.86,0.0,-0.32739,0.00016,24.35836]
[1778097445377,34.37,81495.79,0.0,-0.32772,0.00016,24.36751]
[1778097451419,34.37,81493.45,0.0,-0.32806,0.00016,24.37381]
[1778097455794,34.37,81491.66,0.0,-0.32834,0.00016,24.38167]
[1778097455831,34.37,81491.66,0.0,-0.32834,0.00016,24.38167]
[1778097455847,34.37,81491.66,0.0,-0.32834,0.00016,24.38167]
[1778097455893,34.37,81491.66,0.0,-0.32834,0.00016,24.38167]
[1778097455973,34.37,81491.66,0.0,-0.32834,0.00016,24.38167]
[1778097457196,34.37,81491.24,0.0,-0.32841,0.00016,24.38352]
[1778097457201,34.37,81482.65,0.0,-0.32975,0.00016,24.42095]
[1778097457315,34.37,81482.65,0.0,-0.32975,0.00016,24.42095]
[1778097457329,34.37,81482.65,0.0,-0.32975,0.00016,24.42095]
[1778097457719,34.37,81482.65,0.0,-0.32975,0.00016,24.42095]
[1778097457745,34.37,81482.65,0.0,-0.32975,0.00016,24.42095]
[1778097457785,34.37,81477.84,0.0,-0.3305,0.00016,24.44177]
[1778097458961,34.37,81477.84,0.0,-0.3305,0.00016,24.44177]
[1778097459336,34.37,81478.36,0.0,-0.33041,0.00016,24.43948]
[1778097459337,34.37,81478.36,0.0,-0.33041,0.00016,24.43948]
[1778097459373,34.37,81478.36,0.0,-0.33041,0.00016,24.43948]
[1778097459515,34.37,81478.24,0.0,-0.33043,0.00016,24.44]
[1778097465518,34.37,81477.43,0.0,-0.33055,0.00016,24.44327]
[1778097467009,34.37,81477.43,0.0,-0.33055,0.00016,24.44327]
[1778097467040,34.37,81477.43,0.0,-0.33055,0.00016,24.44327]
[1778097469095,34.37,81471.1,0.0,-0.33154,0.00016,24.47047]
[1778097471532,34.37,81464.99,0.0,-0.33249,0.00016,24.49647]
[1778097471536,34.37,81464.99,0.0,-0.33249,0.00016,24.49647]
[1778097471995,34.37,81465.61,0.0,-0.33239,0.00016,24.49364]
[1778097473327,34.37,81465.61,0.0,-0.33239,0.00016,24.49364]
[1778097474117,34.37,81466.38,0.0,-0.33226,0.00016,24.49017]
[1778097479702,34.37,81468.11,0.0,-0.33201,0.00016,24.48334]
[1778097481120,34.37,81467.51,0.0,-0.33211,0.00016,24.48603]
[1778097481124,34.37,81467.51,0.0,-0.33211,0.00016,24.48603]
[1778097481134,34.37,81467.51,0.0,-0.33211,0.00016,24.48603]
[1778097481182,34.37,81467.51,0.0,-0.33211,0.00016,24.48603]
[1778097481283,34.37,81466.71,0.0,-0.33224,0.00016,24.48958]
[1778097482510,34.37,81466.86,0.0,-0.33221,0.00016,24.48894]
[1778097482525,34.37,81466.86,0.0,-0.33221,0.00016,24.48894]
[1778097482990,34.37,81466.86,0.0,-0.33221,0.00016,24.48894]
[1778097483016,34.37,81466.86,0.0,-0.33221,0.00016,24.48894]
[1778097483682,34.37,81462.5,0.0,-0.3329,0.00016,24.50779]
[1778097483746,34.37,81463.11,0.0,-0.33281,0.00016,24.50529]
[1778097489744,34.38,81465.39,0.0,-0.33247,0.00016,24.49595]
[1778097489790,34.38,81465.58,0.0,-0.33245,0.00016,24.49534]
[1778097495516,34.38,81470.71,0.0,-0.33166,0.00016,24.47388]
[1778097495523,34.38,81470.71,0.0,-0.33166,0.00016,24.47388]
[1778097495736,34.38,81471.33,0.0,-0.33157,0.00016,24.47133]
[1778097496899,34.38,81471.33,0.0,-0.33157,0.00016,24.47133]
[1778097496916,34.38,81471.33,0.0,-0.33157,0.00016,24.47133]
[1778097497836,34.39,81477.15,0.0,-0.33066,0.00016,24.44636]
[1778097500723,34.39,81478.26,0.0,-0.3305,0.00016,24.4419]
[1778097500803,34.39,81477.03,0.0,-0.33069,0.00016,24.44733]
[1778097506185,34.39,81478.87,0.0,-0.33042,0.00016,24.43985]
[1778097508938,34.4,81475.52,0.0,-0.33096,0.00016,24.45471]
[1778097508956,34.4,81475.52,0.0,-0.33096,0.00016,24.45471]
[1778097508963,34.4,81475.52,0.0,-0.33096,0.00016,24.45471]
[1778097514862,34.4,81475.02,0.0,-0.33105,0.00016,24.45384]
[1778097520904,34.41,81475.89,0.0,-0.33094,0.00016,24.45083]
[1778097527152,34.41,81475.68,0.0,-0.33099,0.00016,24.45231]
[1778097527706,34.42,81471.38,0.0,-0.33167,0.00016,24.47107]
[1778097528363,34.42,81471.38,0.0,-0.33168,0.00016,24.4712]
[1778097528784,34.42,81471.38,0.0,-0.33168,0.00016,24.4712]
[1778097532253,34.42,81473.6,0.0,-0.33134,0.00016,24.46207]
[1778097532823,34.42,81470.13,0.0,-0.33189,0.00016,24.47709]
[1778097533443,34.42,81470.13,0.0,-0.33189,0.00016,24.47721]
[1778097539030,34.43,81474.16,0.0,-0.33129,0.00016,24.4607]
[1778097541879,34.43,81474.04,0.0,-0.33132,0.00016,24.46144]
[1778097542573,34.43,81477.48,0.0,-0.33078,0.00016,24.44675]
[1778097546494,34.43,81474.4,0.0,-0.33128,0.00016,24.46046]
[1778097552122,34.44,81472.12,0.0,-0.33166,0.00016,24.47099]
[1778097557157,34.44,81473.34,0.0,-0.33149,0.00016,24.46624]
[1778097563246,34.45,81468.07,0.0,-0.33233,0.00016,24.48924]
[1778097565832,34.45,81470.05,0.0,-0.33203,0.00016,24.48123]
[1778097565834,34.45,81470.05,0.0,-0.33203,0.00016,24.48123]
[1778097566339,34.45,81465.64,0.0,-0.33273,0.00016,24.50016]
[1778097566636,34.45,81465.64,0.0,-0.33273,0.00016,24.50016]
[1778097567233,34.45,81456.75,0.0,-0.33412,0.00016,24.53797]
[1778097567673,34.45,81456.75,0.0,-0.33412,0.00016,24.53797]
[1778097567709,34.45,81456.75,0.0,-0.33412,0.00016,24.53797]
[1778097567950,34.45,81456.75,0.0,-0.33412,0.00016,24.53797]
[1778097568442,34.45,81456.75,0.0,-0.33412,0.00016,24.53803]
[1778097569349,34.45,81452.89,0.0,-0.33473,0.00016,24.55436]
[1778097569969,34.45,81452.89,0.0,-0.33473,0.00016,24.55436]
[1778097573510,34.46,81451.98,0.0,-0.33486,0.00016,24.55436]
[1778097579312,34.46,81456.06,0.0,-0.33423,0.00016,24.53741]
[1778097582804,34.46,81453.95,0.0,-0.33456,0.00016,24.54643]
[1778097582862,34.46,81453.95,0.0,-0.33456,0.00016,24.54643]
[1778097582890,34.46,81453.95,0.0,-0.33456,0.00016,24.54643]
[1778097585354,34.46,81463.11,0.0,-0.33313,0.00016,24.50779]
[1778097587235,34.46,81461.64,0.0,-0.33336,0.00016,24.5141]
[1778097587273,34.46,81461.64,0.0,-0.33336,0.00016,24.5141]
[1778097587912,34.46,81460.88,0.0,-0.33348,0.00016,24.51738]
[1778097587952,34.46,81460.88,0.0,-0.33348,0.00016,24.51738]
[1778097588965,34.46,81456.42,0.0,-0.33419,0.00016,24.53631]
[1778097589762,34.46,81454.71,0.0,-0.33445,0.00016,24.54357]
[1778097589794,34.46,81454.71,0.0,-0.33445,0.00016,24.54357]
[1778097589797,34.46,81454.71,0.0,-0.33445,0.00016,24.54357]
[1778097590899,34.46,81456.5,0.0,-0.33418,0.00016,24.53605]
[1778097590924,34.46,81456.5,0.0,-0.33418,0.00016,24.53605]
[1778097590982,34.46,81456.5,0.0,-0.33418,0.00016,24.53605]
[1778097593357,34.46,81455.87,0.0,-0.33428,0.00016,24.53879]
[1778097593383,34.46,81455.87,0.0,-0.33428,0.00016,24.53879]
[1778097593387,34.46,81455.87,0.0,-0.33428,0.00016,24.53879]
[1778097598445,34.46,81456.23,0.0,-0.33423,0.00016,24.5375]
[1778097600392,34.46,81456.23,0.0,-0.33423,0.00016,24.5375]
[1778097600925,34.46,81454.71,0.0,-0.33447,0.00016,24.54395]
[1778097602236,34.46,81455.17,0.0,-0.3344,0.00016,24.54204]
[1778097602916,34.47,81454.45,0.0,-0.33451,0.00016,24.54514]
[1778097603067,34.47,81454.45,0.0,-0.33451,0.00016,24.54514]
[1778097603127,34.47,81454.45,0.0,-0.33451,0.00016,24.54514]
[1778097603129,34.47,81456.74,0.0,-0.33415,0.00016,24.5355]
[1778097603976,34.47,81456.74,0.0,-0.33415,0.00016,24.5355]
[1778097604857,34.47,81459.38,0.0,-0.33374,0.00016,24.52438]
[1778097604877,34.47,81459.38,0.0,-0.33374,0.00016,24.52438]
[1778097604921,34.47,81459.38,0.0,-0.33374,0.00016,24.52438]
[1778097604976,34.47,81463.54,0.0,-0.33309,0.00016,24.50679]
[1778097607181,34.47,81465.51,0.0,-0.33279,0.00016,24.49847]
[1778097609198,34.47,81467.31,0.0,-0.33251,0.00016,24.49088]
[1778097611221,34.47,81466.09,0.0,-0.3327,0.00016,24.49625]
[1778097612608,34.47,81466.12,0.0,-0.33271,0.00016,24.49629]
[1778097615262,34.47,81466.04,0.0,-0.33272,0.00016,24.4968]
[1778097615336,34.47,81467.01,0.0,-0.33258,0.00016,24.49283]
[1778097620601,34.48,81468.52,0.0,-0.33236,0.00016,24.48685]
[1778097625634,34.48,81470.63,0.0,-0.33204,0.00016,24.47832]
[1778097630675,34.48,81469.34,0.0,-0.33226,0.00016,24.48431]
[1778097635707,34.49,81467.59,0.0,-0.33253,0.00016,24.48827]
[1778097639402,34.49,81467.12,0.0,-0.33261,0.00016,24.49047]
[1778097639416,34.49,81467.12,0.0,-0.33261,0.00016,24.49047]
[1778097639422,34.49,81467.12,0.0,-0.33261,0.00016,24.49047]
[1778097639779,34.49,81466.85,0.0,-0.33266,0.00016,24.49172]
[1778097639807,34.49,81466.85,0.0,-0.33266,0.00016,24.49172]
[1778097640018,34.49,81466.85,0.0,-0.33266,0.00016,24.49172]
[1778097640119,34.49,81459.02,0.0,-0.33389,0.00016,24.52513]
[1778097642883,34.49,81457.94,0.0,-0.33406,0.00016,24.52983]
[1778097643135,34.49,81457.94,0.0,-0.33406,0.00016,24.52983]
[1778097643168,34.49,81457.94,0.0,-0.33406,0.00016,24.52983]
[1778097643320,34.49,81457.91,0.0,-0.33407,0.00016,24.53003]
[1778097644360,34.49,81457.91,0.0,-0.33407,0.00016,24.53003]
[1778097645979,34.5,81457.46,0.0,-0.33415,0.00016,24.53206]
[1778097646645,34.5,81457.22,0.0,-0.33418,0.00016,24.53314]
[1778097648746,34.5,81457.31,0.0,-0.33417,0.00016,24.53283]
[1778097651680,34.5,81457.51,0.0,-0.33415,0.00016,24.53218]
[1778097651819,34.5,81455.55,0.0,-0.33446,0.00016,24.54051]
[1778097653701,34.5,81456.62,0.0,-0.33429,0.00016,24.53612]
[1778097653833,34.5,81456.62,0.0,-0.33429,0.00016,24.53612]
[1778097658869,34.5,81460.77,0.0,-0.33366,0.00016,24.51894]
[1778097663974,34.51,81459.96,0.0,-0.3338,0.00016,24.52284]
[1778097669009,34.51,81460.52,0.0,-0.33373,0.00016,24.52088]
[1778097670176,34.51,81460.52,0.0,-0.33373,0.00016,24.52088]
[1778097671929,34.51,81469.08,0.0,-0.33239,0.00016,24.48466]
[1778097672029,34.51,81469.08,0.0,-0.3324,0.00016,24.48473]
[1778097673260,34.51,81469.08,0.0,-0.3324,0.00016,24.48473]
[1778097673945,34.51,81470.33,0.0,-0.3322,0.00016,24.47948]
[1778097676620,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097676671,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097676916,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097677123,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097677354,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097677378,34.51,81468.76,0.0,-0.33246,0.00016,24.4864]
[1778097677456,34.51,81476.83,0.0,-0.3312,0.00016,24.45199]
[1778097677717,34.51,81476.83,0.0,-0.3312,0.00016,24.45199]
[1778097678348,34.51,81476.83,0.0,-0.3312,0.00016,24.45199]
[1778097678449,34.51,81485.17,0.0,-0.3299,0.00016,24.41622]
[1778097678552,34.51,81485.17,0.0,-0.3299,0.00016,24.41622]
[1778097678826,34.51,81485.17,0.0,-0.3299,0.00016,24.41622]
[1778097679082,34.52,81485.24,0.0,-0.3299,0.00016,24.41605]
[1778097680699,34.52,81485.46,0.0,-0.32987,0.00016,24.41524]
[1778097680767,34.52,81485.46,0.0,-0.32987,0.00016,24.41524]
[1778097681437,34.52,81485.46,0.0,-0.32987,0.00016,24.41524]
[1778097685829,34.52,81489.9,0.0,-0.3292,0.00016,24.3966]
[1778097686037,34.52,81489.9,0.0,-0.3292,0.00016,24.3966]
[1778097686138,34.52,81490.15,0.0,-0.32916,0.00016,24.39566]
[1778097688822,34.52,81491.77,0.0,-0.32892,0.00016,24.38891]
[1778097688844,34.52,81491.77,0.0,-0.32892,0.00016,24.38891]
[1778097688850,34.52,81491.77,0.0,-0.32892,0.00016,24.38891]
[1778097688887,34.52,81491.77,0.0,-0.32892,0.00016,24.38891]
[1778097688908,34.52,81491.77,0.0,-0.32892,0.00016,24.38891]
[1778097690131,34.53,81491.42,0.0,-0.32898,0.00016,24.39057]
[1778097692693,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097692704,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097692738,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097692779,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097692943,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097693000,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097693138,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097693322,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097693338,34.53,81494.63,0.0,-0.32847,0.00016,24.37293]
[1778097693343,34.53,81512.38,0.0,-0.32572,0.00015,24.2952]
[1778097693578,34.53,81512.38,0.0,-0.32572,0.00015,24.2952]
[1778097693693,34.53,81512.38,0.0,-0.32572,0.00015,24.2952]
[1778097693940,34.53,81512.38,0.0,-0.32572,0.00015,24.2952]
[1778097694336,34.53,81525.56,0.0,-0.32368,0.00015,24.2365]
[1778097695577,34.53,81525.56,0.0,-0.32368,0.00015,24.23636]
[1778097696111,34.53,81525.56,0.0,-0.32368,0.00015,24.23636]
[1778097696114,34.53,81525.56,0.0,-0.32368,0.00015,24.23636]
[1778097696313,34.53,81524.18,0.0,-0.32388,0.00015,24.24237]
[1778097701599,34.52,81522.51,0.0,-0.32412,0.00015,24.24929]
[1778097707390,34.52,81520.23,0.0,-0.32446,0.00015,24.25891]
[1778097712665,34.51,81520.05,0.0,-0.32447,0.00015,24.25906]
[1778097712778,34.51,81520.05,0.0,-0.32447,0.00015,24.25906]
[1778097713320,34.51,81520.41,0.0,-0.32441,0.00015,24.25736]
[1778097714211,34.51,81520.41,0.0,-0.32441,0.00015,24.25736]
[1778097715276,34.51,81520.31,0.0,-0.32442,0.00015,24.2577]
[1778097715933,34.51,81519.68,0.0,-0.32451,0.00015,24.2604]
[1778097717788,34.51,81519.63,0.0,-0.32451,0.00015,24.26041]
[1778097720369,34.51,81521.64,0.0,-0.32419,0.00015,24.25119]
[1778097720386,34.51,81521.64,0.0,-0.32419,0.00015,24.25119]
[1778097720454,34.51,81521.43,0.0,-0.32422,0.00015,24.25198]
[1778097724162,34.5,81522.57,0.0,-0.32403,0.00015,24.2465]
[1778097724241,34.5,81522.57,0.0,-0.32403,0.00015,24.2465]
[1778097724538,34.5,81522.57,0.0,-0.32403,0.00015,24.2465]
[1778097725405,34.5,81523.67,0.0,-0.32386,0.00015,24.24134]
[1778097730440,34.5,81527.97,0.0,-0.32317,0.00015,24.22159]
[1778097732581,34.5,81527.84,0.0,-0.32319,0.00015,24.22197]
[1778097732891,34.5,81527.84,0.0,-0.32319,0.00015,24.22197]
[1778097732996,34.5,81527.84,0.0,-0.32319,0.00015,24.22197]
[1778097733312,34.5,81527.84,0.0,-0.32319,0.00015,24.22197]
[1778097733461,34.49,81524.66,0.0,-0.32368,0.00015,24.23608]
[1778097733900,34.49,81524.66,0.0,-0.32368,0.00015,24.23608]
[1778097733910,34.49,81524.66,0.0,-0.32368,0.00015,24.23608]
[1778097734498,34.49,81536.28,0.0,-0.32188,0.00015,24.18385]
[1778097734666,34.49,81536.28,0.0,-0.32188,0.00015,24.18385]
[1778097735911,34.49,81536.28,0.0,-0.32188,0.00015,24.18378]
[1778097736545,34.49,81534.81,0.0,-0.3221,0.00015,24.19032]
[1778097742538,34.49,81537.64,0.0,-0.32165,0.00015,24.17707]
[1778097742697,34.49,81537.64,0.0,-0.32165,0.00015,24.17707]
[1778097742761,34.49,81537.64,0.0,-0.32165,0.00015,24.17707]
[1778097743546,34.49,81537.97,0.0,-0.3216,0.00015,24.1755]
[1778097748580,34.49,81539.28,0.0,-0.32138,0.00015,24.1692]
[1778097750852,34.49,81538.52,0.0,-0.32149,0.00015,24.17247]
[1778097752875,34.48,81540.36,0.0,-0.32118,0.00015,24.15995]
[1778097756918,34.48,81539.9,0.0,-0.32125,0.00015,24.16173]
[1778097757932,34.48,81540.07,0.0,-0.32122,0.00015,24.16088]
[1778097757946,34.48,81540.07,0.0,-0.32122,0.00015,24.16088]
[1778097757984,34.48,81540.5,0.0,-0.32115,0.00015,24.15893]
[1778097762991,34.48,81541.16,0.0,-0.32104,0.00015,24.15563]
[1778097763555,34.48,81541.73,0.0,-0.32095,0.00015,24.15289]
[1778097768221,34.48,81544.59,0.0,-0.3205,0.00015,24.13961]
[1778097771667,34.47,81541.55,0.0,-0.32096,0.00015,24.15321]
[1778097773134,34.47,81541.07,0.0,-0.32103,0.00015,24.1553]
[1778097773951,34.47,81541.81,0.0,-0.32091,0.00015,24.15177]
[1778097775786,34.47,81545.81,0.0,-0.32029,0.00015,24.13352]
[1778097777631,34.47,81545.45,0.0,-0.32034,0.00015,24.13495]
[1778097778733,34.47,81545.45,0.0,-0.32034,0.00015,24.13495]
[1778097779025,34.47,81545.45,0.0,-0.32034,0.00015,24.13495]
[1778097779244,34.47,81545.45,0.0,-0.32034,0.00015,24.13495]
[1778097779268,34.47,81545.45,0.0,-0.32034,0.00015,24.13495]
[1778097784545,34.47,81545.98,0.0,-0.32025,0.00015,24.13219]
[1778097784573,34.47,81545.98,0.0,-0.32025,0.00015,24.13219]
[1778097787932,34.47,81545.98,0.0,-0.32024,0.00015,24.1319]
[1778097788549,34.47,81546.13,0.0,-0.32021,0.00015,24.13107]
[1778097789488,34.47,81546.13,0.0,-0.32021,0.00015,24.13107]
[1778097789498,34.46,81537.22,0.0,-0.32158,0.00015,24.17142]
[1778097789925,34.46,81537.22,0.0,-0.32158,0.00015,24.17142]
[1778097790358,34.46,81537.22,0.0,-0.32158,0.00015,24.17142]
[1778097795981,34.46,81535.25,0.0,-0.32186,0.00015,24.17968]
[1778097796029,34.46,81535.25,0.0,-0.32186,0.00015,24.17968]
[1778097796042,34.46,81535.25,0.0,-0.32186,0.00015,24.17968]
[1778097797556,34.46,81546.62,0.0,-0.32011,0.00015,24.12791]
[1778097797793,34.46,81546.62,0.0,-0.32011,0.00015,24.12791]
[1778097797834,34.46,81546.62,0.0,-0.32011,0.00015,24.12791]
[1778097798008,34.46,81546.58,0.0,-0.32011,0.00015,24.12809]
[1778097799487,34.46,81546.58,0.0,-0.32011,0.00015,24.12809]
[1778097803218,34.46,81546.44,0.0,-0.32013,0.00015,24.12847]
[1778097803302,34.46,81546.44,0.0,-0.32013,0.00015,24.12847]
[1778097808947,34.45,81549.66,0.0,-0.31962,0.00015,24.11341]
[1778097815428,34.45,81549.58,0.0,-0.3196,0.00015,24.10946]
[1778097821089,34.45,81549.28,0.0,-0.31964,0.00015,24.1105]
[1778097824540,34.45,81549.64,0.0,-0.31958,0.00015,24.10877]
[1778097824556,34.45,81549.64,0.0,-0.31958,0.00015,24.10877]
[1778097825058,34.45,81549.79,0.0,-0.31955,0.00015,24.10805]
[1778097825093,34.45,81549.79,0.0,-0.31955,0.00015,24.10805]
[1778097830152,34.45,81548.48,0.0,-0.31975,0.00015,24.11379]
[1778097831117,34.45,81548.48,0.0,-0.31975,0.00015,24.11379]
[1778097831154,34.45,81548.48,0.0,-0.31975,0.00015,24.11379]
[1778097831890,34.45,81548.91,0.0,-0.31968,0.00015,24.11179]
[1778097831903,34.45,81548.91,0.0,-0.31968,0.00015,24.11179]
[1778097832902,34.45,81548.91,0.0,-0.31968,0.00015,24.11179]
[1778097832925,34.45,81548.91,0.0,-0.31968,0.00015,24.11179]
[1778097834676,34.45,81548.5,0.0,-0.31974,0.00015,24.11358]
[1778097834711,34.45,81548.5,0.0,-0.31974,0.00015,24.11354]
[1778097836432,34.45,81545.27,0.0,-0.32024,0.00015,24.12822]
[1778097836462,34.45,81545.27,0.0,-0.32024,0.00015,24.12822]
[1778097836487,34.45,81545.27,0.0,-0.32024,0.00015,24.12822]
[1778097836611,34.45,81545.27,0.0,-0.32024,0.00015,24.12822]
[1778097836704,34.45,81545.12,0.0,-0.32026,0.00015,24.12885]
[1778097837162,34.45,81545.12,0.0,-0.32026,0.00015,24.12885]
[1778097837176,34.45,81545.12,0.0,-0.32026,0.00015,24.12885]
[1778097837329,34.45,81545.12,0.0,-0.32026,0.00015,24.12885]
[1778097837524,34.45,81524.2,0.0,-0.32348,0.00015,24.22328]
[1778097837779,34.45,81524.2,0.0,-0.32348,0.00015,24.22328]
[1778097838208,34.44,81524.2,0.0,-0.32348,0.00015,24.22315]
[1778097838994,34.44,81524.2,0.0,-0.32348,0.00015,24.22315]
[1778097838999,34.44,81524.2,0.0,-0.32348,0.00015,24.22315]
[1778097839553,34.44,81524.2,0.0,-0.32348,0.00015,24.22315]
[1778097839583,34.44,81524.2,0.0,-0.32348,0.00015,24.22315]
[1778097839654,34.44,81518.01,0.0,-0.32443,0.00015,24.25065]
[1778097839782,34.44,81518.01,0.0,-0.32443,0.00015,24.25065]
[1778097839818,34.44,81518.01,0.0,-0.32443,0.00015,24.25065]
[1778097840226,34.44,81520.17,0.0,-0.32409,0.00015,24.24086]
[1778097842095,34.44,81520.25,0.0,-0.32408,0.00015,24.24036]
[1778097842129,34.44,81520.25,0.0,-0.32408,0.00015,24.24036]
[1778097842240,34.44,81524.31,0.0,-0.32344,0.00015,24.22207]
[1778097847288,34.44,81528.65,0.0,-0.32275,0.00015,24.20201]
[1778097852677,34.43,81528.57,0.0,-0.32275,0.00015,24.20203]
[1778097852698,34.43,81528.57,0.0,-0.32275,0.00015,24.20203]
[1778097853332,34.43,81528.64,0.0,-0.32273,0.00015,24.20137]
[1778097854906,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097854910,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097854931,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097854955,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097855012,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097855108,34.43,81528.6,0.0,-0.32274,0.00015,24.20144]
[1778097855673,34.43,81533.52,0.0,-0.32197,0.00015,24.17915]
[1778097857847,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097857935,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097857952,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097858063,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097858299,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097858523,34.43,81538.05,0.0,-0.32127,0.00015,24.15847]
[1778097858623,34.43,81541.18,0.0,-0.32078,0.00015,24.14418]
[1778097859752,34.43,81547.68,0.0,-0.31978,0.00015,24.1145]
[1778097860288,34.43,81547.68,0.0,-0.31978,0.00015,24.1145]
[1778097860579,34.43,81547.68,0.0,-0.31978,0.00015,24.1145]
[1778097864671,34.43,81553.53,0.0,-0.31887,0.00015,24.0876]
[1778097864748,34.43,81553.1,0.0,-0.31894,0.00015,24.08956]
[1778097866392,34.43,81554.26,0.0,-0.31876,0.00015,24.08422]
[1778097866396,34.43,81554.26,0.0,-0.31876,0.00015,24.08422]
[1778097866464,34.43,81554.26,0.0,-0.31876,0.00015,24.08422]
[1778097866643,34.43,81554.26,0.0,-0.31876,0.00015,24.08422]
[1778097866502,34.43,81557.83,0.0,-0.31821,0.00015,24.0678]
[1778097869216,34.43,81562.51,0.0,-0.31749,0.00015,24.04625]
[1778097869257,34.43,81562.51,0.0,-0.31749,0.00015,24.04625]
[1778097869446,34.43,81576.33,0.0,-0.31538,0.00015,23.98215]
[1778097870373,34.43,81576.33,0.0,-0.31538,0.00015,23.98215]
[1778097870381,34.43,81576.33,0.0,-0.31538,0.00015,23.98215]
[1778097870457,34.43,81583.37,0.0,-0.31431,0.00015,23.9493]
[1778097871791,34.43,81583.36,0.0,-0.31429,0.00015,23.94541]
[1778097872407,34.43,81583.36,0.0,-0.31429,0.00015,23.94541]
[1778097872496,34.43,81582.91,0.0,-0.31436,0.00015,23.94764]
[1778097872883,34.43,81582.91,0.0,-0.31436,0.00015,23.94764]
[1778097873409,34.43,81582.91,0.0,-0.31436,0.00015,23.94764]
[1778097874424,34.43,81581.08,0.0,-0.31464,0.00015,23.95634]
[1778097876457,34.43,81581.08,0.0,-0.31465,0.00015,23.95646]
[1778097876544,34.43,81580.02,0.0,-0.31482,0.00015,23.96165]
[1778097878073,34.43,81580.02,0.0,-0.31482,0.00015,23.96176]
[1778097878153,34.43,81580.02,0.0,-0.31482,0.00015,23.96176]
[1778097878166,34.43,81580.02,0.0,-0.31482,0.00015,23.96176]
[1778097878185,34.43,81580.02,0.0,-0.31482,0.00015,23.96176]
[1778097878246,34.43,81580.02,0.0,-0.31482,0.00015,23.96176]
[1778097878508,34.43,81579.15,0.0,-0.31496,0.00015,23.96595]
[1778097879617,34.43,81569.36,0.0,-0.31646,0.00015,24.01165]
[1778097880546,34.43,81569.36,0.0,-0.31646,0.00015,24.01165]
[1778097880560,34.43,81569.36,0.0,-0.31646,0.00015,24.01165]
[1778097880625,34.44,81574.66,0.0,-0.31565,0.00015,23.98707]
[1778097881901,34.44,81574.55,0.0,-0.31567,0.00015,23.98767]
[1778097883163,34.44,81576.08,0.0,-0.31544,0.00015,23.98064]
[1778097883543,34.44,81577.22,0.0,-0.31527,0.00015,23.97542]
[1778097886341,34.44,81579.35,0.0,-0.31495,0.00015,23.9657]
[1778097886375,34.44,81579.35,0.0,-0.31495,0.00015,23.9657]
[1778097886591,34.44,81579.35,0.0,-0.31495,0.00015,23.9657]
[1778097888899,34.44,81579.21,0.0,-0.31498,0.00015,23.96671]
[1778097888992,34.44,81579.21,0.0,-0.31498,0.00015,23.96671]
[1778097889052,34.44,81579.21,0.0,-0.31498,0.00015,23.96671]
[1778097889094,34.44,81579.21,0.0,-0.31498,0.00015,23.96671]
[1778097889551,34.44,81579.21,0.0,-0.31498,0.00015,23.96671]
[1778097889587,34.44,81586.94,0.0,-0.3138,0.00015,23.9306]
[1778097890632,34.44,81596.07,0.0,-0.31242,0.00015,23.88769]
[1778097890900,34.44,81596.07,0.0,-0.31242,0.00015,23.88769]
[1778097892664,34.44,81596.07,0.0,-0.31242,0.00015,23.88788]
[1778097893905,34.45,81598.27,0.0,-0.3121,0.00015,23.87786]
[1778097894127,34.45,81598.27,0.0,-0.3121,0.00015,23.87786]
[1778097894619,34.45,81600.49,0.0,-0.31177,0.00015,23.86753]
[1778097896633,34.45,81609.56,0.0,-0.3104,0.00015,23.8247]
[1778097897140,34.45,81609.56,0.0,-0.3104,0.00015,23.8247]
[1778097898734,34.45,81611.87,0.0,-0.31006,0.00015,23.81385]
[1778097900352,34.45,81612.87,0.0,-0.30992,0.00015,23.80946]
[1778097900363,34.45,81612.87,0.0,-0.30992,0.00015,23.80946]
[1778097900621,34.45,81612.87,0.0,-0.30992,0.00015,23.80946]
[1778097900648,34.45,81612.87,0.0,-0.30992,0.00015,23.80946]
[1778097900742,34.45,81612.87,0.0,-0.30992,0.00015,23.80946]
[1778097900668,34.46,81612.42,0.0,-0.30999,0.00015,23.81181]
[1778097901695,34.46,81612.42,0.0,-0.30999,0.00015,23.81181]
[1778097901720,34.46,81612.42,0.0,-0.30999,0.00015,23.81181]
[1778097901765,34.46,81607.02,0.0,-0.31082,0.00015,23.83785]
[1778097902676,34.46,81607.02,0.0,-0.31082,0.00015,23.83809]
[1778097904517,34.46,81604.96,0.0,-0.31114,0.00015,23.84812]
[1778097904845,34.46,81602.98,0.0,-0.31145,0.00015,23.85775]
[1778097905214,34.46,81602.98,0.0,-0.31145,0.00015,23.85775]
[1778097905257,34.46,81602.98,0.0,-0.31145,0.00015,23.85775]
[1778097905329,34.46,81602.98,0.0,-0.31145,0.00015,23.85775]
[1778097905346,34.46,81602.98,0.0,-0.31145,0.00015,23.85775]
[1778097905698,34.46,81603.24,0.0,-0.31142,0.00015,23.85671]
[1778097905855,34.46,81603.24,0.0,-0.31142,0.00015,23.85671]
[1778097908562,34.46,81590.73,0.0,-0.31333,0.00015,23.91625]
[1778097908923,34.47,81589.51,0.0,-0.31352,0.00015,23.92214]
[1778097908928,34.47,81589.51,0.0,-0.31352,0.00015,23.92214]
[1778097908942,34.47,81589.13,0.0,-0.31358,0.00015,23.92392]
[1778097914694,34.47,81589.84,0.0,-0.31349,0.00015,23.92124]
[1778097915777,34.47,81589.65,0.0,-0.31353,0.00015,23.92241]
[1778097915814,34.47,81589.65,0.0,-0.31353,0.00015,23.92241]
[1778097918995,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919024,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919053,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919099,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919191,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919197,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919770,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919927,34.47,81586.08,0.0,-0.31408,0.00015,23.93944]
[1778097919291,34.47,81584.56,0.0,-0.31432,0.00015,23.94681]
[1778097922128,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922461,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922473,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922635,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922654,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922738,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922747,34.48,81578.09,0.0,-0.31531,0.00015,23.97716]
[1778097922821,34.48,81574.98,0.0,-0.31579,0.00015,23.99179]
[1778097924050,34.48,81585.67,0.0,-0.31416,0.00015,23.94192]
[1778097925133,34.48,81585.67,0.0,-0.31416,0.00015,23.94192]
[1778097930878,34.48,81579.1,0.0,-0.31518,0.00015,23.9733]
[1778097935915,34.48,81579.93,0.0,-0.31505,0.00015,23.96575]
[1778097937689,34.48,81579.93,0.0,-0.31505,0.00015,23.96575]
[1778097937769,34.48,81579.44,0.0,-0.31513,0.00015,23.96818]
[1778097939303,34.48,81579.22,0.0,-0.31516,0.00015,23.96927]
[1778097939309,34.48,81579.22,0.0,-0.31516,0.00015,23.96927]
[1778097939313,34.48,81579.22,0.0,-0.31516,0.00015,23.96927]
[1778097939340,34.48,81579.22,0.0,-0.31516,0.00015,23.96927]
[1778097939380,34.49,81579.32,0.0,-0.31515,0.00015,23.96888]
[1778097940140,34.49,81579.32,0.0,-0.31515,0.00015,23.96888]
[1778097940580,34.49,81579.57,0.0,-0.31511,0.00015,23.96778]
[1778097941835,34.49,81578.99,0.0,-0.3152,0.00015,23.97055]
[1778097942483,34.49,81578.69,0.0,-0.31525,0.00015,23.97201]
[1778097945444,34.49,81579.38,0.0,-0.31515,0.00015,23.96885]
[1778097945466,34.49,81579.61,0.0,-0.31512,0.00015,23.96789]
[1778097951307,34.49,81580.03,0.0,-0.31506,0.00015,23.96617]
[1778097956603,34.49,81578.68,0.0,-0.31527,0.00015,23.97271]
[1778097959645,34.49,81578.64,0.0,-0.31528,0.00015,23.97303]
[1778097959741,34.49,81578.66,0.0,-0.31528,0.00015,23.97302]
[1778097960062,34.49,81578.66,0.0,-0.31528,0.00015,23.97302]
[1778097960068,34.49,81578.66,0.0,-0.31528,0.00015,23.97302]
[1778097960100,34.49,81578.66,0.0,-0.31528,0.00015,23.97302]
[1778097960215,34.49,81578.66,0.0,-0.31528,0.00015,23.97302]
[1778097960658,34.49,81578.64,0.0,-0.31529,0.00015,23.97315]
[1778097961528,34.49,81578.64,0.0,-0.31529,0.00015,23.97315]
[1778097961558,34.49,81578.64,0.0,-0.31529,0.00015,23.97315]
[1778097962041,34.49,81572.38,0.0,-0.31624,0.00015,24.0023]
[1778097962753,34.49,81569.01,0.0,-0.31676,0.00015,24.01793]
[1778097963765,34.49,81569.01,0.0,-0.31676,0.00015,24.01793]
[1778097963814,34.49,81569.92,0.0,-0.31662,0.00015,24.01371]
[1778097969145,34.49,81570.4,0.0,-0.31655,0.00015,24.01149]
[1778097971676,34.49,81570.38,0.0,-0.31655,0.00015,24.01158]
[1778097973886,34.49,81570.86,0.0,-0.31648,0.00015,24.00936]
[1778097973933,34.49,81570.86,0.0,-0.31648,0.00015,24.00936]
[1778097979215,34.49,81575.67,0.0,-0.31574,0.00015,23.98711]
[1778097984579,34.49,81575.6,0.0,-0.31576,0.00015,23.98751]
[1778097990293,34.49,81575.99,0.0,-0.3157,0.00015,23.98583]
[1778097992565,34.5,81576.15,0.0,-0.31566,0.00015,23.98107]
[1778097992616,34.5,81576.15,0.0,-0.31566,0.00015,23.98107]
[1778097992644,34.5,81576.15,0.0,-0.31566,0.00015,23.98107]
[1778097992801,34.5,81576.38,0.0,-0.31562,0.00015,23.98003]
[1778097994037,34.5,81574.9,0.0,-0.31585,0.00015,23.98691]
[1778097994520,34.5,81558.01,0.0,-0.31844,0.00015,24.06516]
[1778098000366,34.5,81551.77,0.0,-0.31942,0.00015,24.0942]
[1778098005400,34.5,81548.75,0.0,-0.31989,0.00015,24.10834]
[1778098010434,34.51,81546.73,0.0,-0.32021,0.00015,24.11791]
[1778098015744,34.51,81554.09,0.0,-0.31909,0.00015,24.08459]
[1778098017034,34.51,81553.15,0.0,-0.31924,0.00015,24.08893]
[1778098019578,34.51,81553.55,0.0,-0.31918,0.00015,24.08715]
[1778098019599,34.51,81553.55,0.0,-0.31918,0.00015,24.08715]
[1778098022517,34.51,81559.63,0.0,-0.31825,0.00015,24.05938]
[1778098022604,34.51,81564.91,0.0,-0.31744,0.00015,24.03514]
[1778098023742,34.51,81564.91,0.0,-0.31744,0.00015,24.03514]
[1778098023759,34.51,81564.91,0.0,-0.31744,0.00015,24.03514]
[1778098024544,34.51,81563.45,0.0,-0.31766,0.00015,24.04193]
[1778098024547,34.51,81563.45,0.0,-0.31766,0.00015,24.04193]
[1778098024637,34.51,81563.13,0.0,-0.31772,0.00015,24.04348]
[1778098025491,34.51,81563.13,0.0,-0.31772,0.00015,24.04348]
[1778098025510,34.51,81563.13,0.0,-0.31772,0.00015,24.04348]
[1778098025518,34.51,81563.13,0.0,-0.31772,0.00015,24.04348]
[1778098026569,34.51,81563.13,0.0,-0.31772,0.00015,24.04355]
[1778098026648,34.51,81563.13,0.0,-0.31772,0.00015,24.04361]
[1778098032588,34.51,81562.94,0.0,-0.31776,0.00015,24.04489]
[1778098035877,34.51,81562.6,0.0,-0.31782,0.00015,24.04656]
[1778098035908,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098035965,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036071,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036165,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036185,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036221,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036228,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036421,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036460,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036478,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036517,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036623,34.51,81564.15,0.0,-0.31758,0.00015,24.03946]
[1778098036682,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098036904,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098036996,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098037795,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098037829,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098037835,34.51,81581.24,0.0,-0.31497,0.00015,23.96027]
[1778098037810,34.52,81593.91,0.0,-0.31304,0.00015,23.90099]
[1778098038634,34.52,81597.6,0.0,-0.31249,0.00015,23.88375]
[1778098038982,34.52,81597.6,0.0,-0.31249,0.00015,23.88375]
[1778098039016,34.52,81597.6,0.0,-0.31249,0.00015,23.88375]
[1778098039640,34.52,81597.6,0.0,-0.31249,0.00015,23.88392]
[1778098040253,34.52,81597.6,0.0,-0.31249,0.00015,23.88392]
[1778098040262,34.52,81597.6,0.0,-0.31249,0.00015,23.88392]
[1778098040416,34.52,81597.6,0.0,-0.31249,0.00015,23.88392]
[1778098040454,34.52,81597.6,0.0,-0.31249,0.00015,23.88392]
[1778098040647,34.52,81598.65,0.0,-0.31234,0.00015,23.87915]
[1778098041156,34.52,81598.65,0.0,-0.31234,0.00015,23.87915]
[1778098041606,34.52,81598.65,0.0,-0.31234,0.00015,23.87915]
[1778098042087,34.52,81598.18,0.0,-0.31241,0.00015,23.88155]
[1778098045785,34.52,81595.54,0.0,-0.31283,0.00015,23.89455]
[1778098045798,34.52,81595.54,0.0,-0.31283,0.00015,23.89455]
[1778098045869,34.52,81592.35,0.0,-0.31332,0.00015,23.90972]
[1778098047882,34.53,81592.35,0.0,-0.31333,0.00015,23.90988]
[1778098047895,34.53,81592.35,0.0,-0.31333,0.00015,23.90988]
[1778098048702,34.53,81593.23,0.0,-0.3132,0.00015,23.90605]
[1778098051510,34.53,81592.88,0.0,-0.31326,0.00015,23.90801]
[1778098051516,34.53,81592.88,0.0,-0.31326,0.00015,23.90801]
[1778098051757,34.53,81590.9,0.0,-0.31355,0.00015,23.91339]
[1778098053018,34.53,81591.24,0.0,-0.3135,0.00015,23.91193]
[1778098053032,34.53,81591.24,0.0,-0.3135,0.00015,23.91193]
[1778098053737,34.53,81588.02,0.0,-0.31399,0.00015,23.92716]
[1778098058856,34.53,81589.71,0.0,-0.31375,0.00015,23.91971]
[1778098061910,34.54,81590.45,0.0,-0.31365,0.00015,23.91658]
[1778098062994,34.54,81591.65,0.0,-0.31347,0.00015,23.91117]
[1778098063963,34.54,81591.46,0.0,-0.3135,0.00015,23.91206]
[1778098064084,34.54,81591.46,0.0,-0.3135,0.00015,23.91206]
[1778098064620,34.54,81591.46,0.0,-0.3135,0.00015,23.91206]
[1778098064644,34.54,81591.46,0.0,-0.3135,0.00015,23.91206]
[1778098064814,34.54,81591.76,0.0,-0.31346,0.00015,23.91086]
[1778098065270,34.54,81591.76,0.0,-0.31346,0.00015,23.91086]
[1778098065307,34.54,81591.76,0.0,-0.31346,0.00015,23.91086]
[1778098065825,34.54,81584.56,0.0,-0.31456,0.00015,23.94466]
[1778098066378,34.54,81584.56,0.0,-0.31456,0.00015,23.94466]
[1778098066441,34.54,81584.56,0.0,-0.31456,0.00015,23.94466]
[1778098066831,34.54,81582.72,0.0,-0.31484,0.00015,23.95331]
[1778098067785,34.54,81582.72,0.0,-0.31484,0.00015,23.95331]
[1778098067826,34.54,81582.72,0.0,-0.31484,0.00015,23.95331]
[1778098067838,34.54,81581.16,0.0,-0.31508,0.00015,23.96064]
[1778098072660,34.54,81582.75,0.0,-0.31485,0.00015,23.9535]
[1778098072688,34.54,81582.75,0.0,-0.31485,0.00015,23.9535]
[1778098072873,34.54,81575.94,0.0,-0.31589,0.00015,23.98524]
[1778098073046,34.54,81575.94,0.0,-0.31589,0.00015,23.98524]
[1778098073078,34.54,81575.94,0.0,-0.31589,0.00015,23.98524]
[1778098073761,34.54,81575.94,0.0,-0.31589,0.00015,23.98524]
[1778098073801,34.54,81575.94,0.0,-0.31589,0.00015,23.98524]
[1778098073880,34.54,81576.39,0.0,-0.31582,0.00015,23.98319]
[1778098074714,34.54,81576.39,0.0,-0.31582,0.00015,23.98319]
[1778098074718,34.54,81576.39,0.0,-0.31582,0.00015,23.98319]
[1778098074741,34.54,81576.39,0.0,-0.31582,0.00015,23.98319]
[1778098074766,34.54,81576.39,0.0,-0.31582,0.00015,23.98319]
[1778098074888,34.54,81575.04,0.0,-0.31603,0.00015,23.98949]
[1778098075089,34.54,81575.04,0.0,-0.31603,0.00015,23.98949]
[1778098075127,34.54,81575.04,0.0,-0.31603,0.00015,23.98949]
[1778098078656,34.54,81575.08,0.0,-0.31603,0.00015,23.98939]
[1778098078734,34.54,81575.08,0.0,-0.31603,0.00015,23.98939]
[1778098078805,34.54,81575.08,0.0,-0.31603,0.00015,23.98939]
[1778098078889,34.54,81575.08,0.0,-0.31603,0.00015,23.98939]
[1778098078920,34.54,81579.39,0.0,-0.31537,0.00015,23.96941]
[1778098079392,34.54,81579.39,0.0,-0.31537,0.00015,23.96941]
[1778098084957,34.55,81583.89,0.0,-0.31469,0.00015,23.94879]
[1778098088880,34.55,81585.67,0.0,-0.31443,0.00015,23.9406]
[1778098088909,34.55,81585.67,0.0,-0.31443,0.00015,23.9406]
[1778098088913,34.55,81585.67,0.0,-0.31443,0.00015,23.9406]
[1778098090071,34.55,81585.7,0.0,-0.31443,0.00015,23.94059]
[1778098090079,34.55,81585.7,0.0,-0.31443,0.00015,23.94059]
[1778098091953,34.55,81585.64,0.0,-0.31444,0.00015,23.94094]
[1778098093562,34.55,81585.49,0.0,-0.31446,0.00015,23.94177]
[1778098093688,34.55,81585.49,0.0,-0.31446,0.00015,23.94177]
[1778098093691,34.55,81585.49,0.0,-0.31446,0.00015,23.94177]
[1778098095401,34.55,81585.8,0.0,-0.31442,0.00015,23.94044]
[1778098095626,34.55,81585.8,0.0,-0.31442,0.00015,23.94044]
[1778098099665,34.55,81580.95,0.0,-0.31517,0.00015,23.96331]
[1778098104964,34.55,81582.88,0.0,-0.31488,0.00015,23.95446]
[1778098110133,34.55,81584.16,0.0,-0.31469,0.00015,23.9487]
[1778098112002,34.55,81584.49,0.0,-0.31462,0.00015,23.94312]
[1778098114573,34.56,81584.76,0.0,-0.31458,0.00015,23.94192]
[1778098114839,34.56,81585.39,0.0,-0.31448,0.00015,23.93903]
[1778098120657,34.56,81579.76,0.0,-0.31534,0.00015,23.96531]
[1778098126246,34.56,81576.02,0.0,-0.31591,0.00015,23.98268]
[1778098128759,34.56,81584.6,0.0,-0.3146,0.00015,23.94272]
[1778098134183,34.56,81585.03,0.0,-0.31454,0.00015,23.94076]
[1778098139336,34.56,81583.79,0.0,-0.31473,0.00015,23.94663]
[1778098140284,34.56,81583.79,0.0,-0.31473,0.00015,23.94663]
[1778098140760,34.56,81583.79,0.0,-0.31473,0.00015,23.94663]
[1778098140862,34.56,81586.87,0.0,-0.31426,0.00015,23.93227]
[1778098142035,34.56,81586.87,0.0,-0.31426,0.00015,23.93227]
[1778098142058,34.56,81586.87,0.0,-0.31426,0.00015,23.93227]
[1778098142348,34.56,81586.87,0.0,-0.31426,0.00015,23.93227]
[1778098144850,34.56,81591.37,0.0,-0.31358,0.00015,23.91131]
[1778098150144,34.56,81591.14,0.0,-0.31362,0.00015,23.91264]
[1778098150178,34.56,81591.14,0.0,-0.31362,0.00015,23.91264]
[1778098150181,34.56,81591.14,0.0,-0.31362,0.00015,23.91264]
[1778098155250,34.56,81591.27,0.0,-0.31361,0.00015,23.91229]
[1778098158978,34.56,81590.61,0.0,-0.31372,0.00015,23.91564]
[1778098161496,34.56,81590.34,0.0,-0.31377,0.00015,23.91705]
[1778098166528,34.56,81589.24,0.0,-0.31394,0.00015,23.9224]
[1778098167500,34.56,81589.24,0.0,-0.31394,0.00015,23.9224]
[1778098167524,34.56,81589.24,0.0,-0.31394,0.00015,23.9224]
[1778098168749,34.56,81590.72,0.0,-0.31371,0.00015,23.91547]
[1778098169973,34.57,81590.03,0.0,-0.31382,0.00015,23.9188]
[1778098169998,34.57,81590.03,0.0,-0.31382,0.00015,23.9188]
[1778098170004,34.57,81590.03,0.0,-0.31382,0.00015,23.9188]
[1778098170711,34.57,81590.09,0.0,-0.31381,0.00015,23.91857]
[1778098172420,34.57,81590.02,0.0,-0.31381,0.00015,23.91493]
[1778098172493,34.57,81590.02,0.0,-0.31381,0.00015,23.91493]
[1778098172827,34.57,81590.02,0.0,-0.31381,0.00015,23.91493]
[1778098172869,34.57,81594.07,0.0,-0.31319,0.00015,23.89598]
[1778098178612,34.57,81599.41,0.0,-0.3124,0.00015,23.87141]
[1778098183647,34.57,81592.59,0.0,-0.31345,0.00015,23.90394]
[1778098187866,34.57,81592.62,0.0,-0.31345,0.00015,23.90395]
[1778098187873,34.57,81592.62,0.0,-0.31345,0.00015,23.90395]
[1778098188036,34.57,81592.62,0.0,-0.31345,0.00015,23.90395]
[1778098188058,34.57,81592.62,0.0,-0.31345,0.00015,23.90395]
[1778098187968,34.58,81592.49,0.0,-0.31347,0.00015,23.90471]
[1778098188807,34.58,81592.49,0.0,-0.31347,0.00015,23.90471]
[1778098188843,34.58,81592.49,0.0,-0.31347,0.00015,23.90471]
[1778098188944,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189083,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189307,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189337,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189346,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189492,34.58,81583.7,0.0,-0.31481,0.00015,23.94588]
[1778098189811,34.58,81579.16,0.0,-0.3155,0.00015,23.96703]
[1778098191414,34.58,81578.8,0.0,-0.31556,0.00015,23.96872]
[1778098191704,34.58,81573.2,0.0,-0.31641,0.00015,23.99466]
[1778098194763,34.58,81572.36,0.0,-0.31654,0.00015,23.99852]
[1778098194802,34.58,81575.88,0.0,-0.316,0.00015,23.98223]
[1778098197899,34.58,81575.32,0.0,-0.31609,0.00015,23.98483]
[1778098197932,34.58,81575.32,0.0,-0.31609,0.00015,23.98483]
[1778098203684,34.58,81571.13,0.0,-0.31673,0.00015,24.0042]
[1778098203721,34.58,81571.13,0.0,-0.31673,0.00015,24.0042]
[1778098204087,34.58,81571.13,0.0,-0.31673,0.00015,24.0042]
[1778098204152,34.58,81570.65,0.0,-0.3168,0.00015,24.0064]
[1778098204177,34.58,81570.65,0.0,-0.3168,0.00015,24.0064]
[1778098207034,34.58,81571.36,0.0,-0.31669,0.00015,24.0031]
[1778098216300,34.57,81566.71,0.0,-0.3174,0.00015,24.02435]
[1778098219331,34.57,81566.28,0.0,-0.31746,0.00015,24.02625]
[1778098219381,34.57,81566.28,0.0,-0.31746,0.00015,24.02625]
[1778098219468,34.57,81566.28,0.0,-0.31746,0.00015,24.02625]
[1778098220048,34.57,81562.51,0.0,-0.31804,0.00015,24.04354]
[1778098223531,34.57,81560.8,0.0,-0.3183,0.00015,24.05124]
[1778098223538,34.57,81560.8,0.0,-0.3183,0.00015,24.05124]
[1778098223927,34.57,81560.98,0.0,-0.31827,0.00015,24.05037]
[1778098225567,34.57,81560.77,0.0,-0.3183,0.00015,24.05129]
[1778098225948,34.57,81560.73,0.0,-0.3183,0.00015,24.05143]
[1778098227543,34.57,81562.64,0.0,-0.31801,0.00015,24.04263]
[1778098227955,34.57,81567.89,0.0,-0.3172,0.00015,24.01848]
[1778098229153,34.57,81572.76,0.0,-0.31646,0.00015,23.996]
[1778098229194,34.57,81572.76,0.0,-0.31646,0.00015,23.996]
[1778098229650,34.57,81572.76,0.0,-0.31646,0.00015,23.996]
[1778098229853,34.57,81572.76,0.0,-0.31646,0.00015,23.996]
[1778098229856,34.57,81572.76,0.0,-0.31646,0.00015,23.996]
[1778098229969,34.57,81574.3,0.0,-0.31623,0.00015,23.98888]
[1778098233221,34.57,81576.98,0.0,-0.31579,0.00015,23.97243]
[1778098233678,34.57,81576.98,0.0,-0.31579,0.00015,23.97243]
[1778098233927,34.57,81576.98,0.0,-0.31579,0.00015,23.97243]
[1778098233937,34.57,81576.98,0.0,-0.31579,0.00015,23.97243]
[1778098237732,34.57,81579.14,0.0,-0.31547,0.00015,23.96245]
[1778098237741,34.57,81579.14,0.0,-0.31547,0.00015,23.96245]
[1778098238025,34.57,81579.06,0.0,-0.31548,0.00015,23.96283]
[1778098243060,34.57,81581.27,0.0,-0.31514,0.00015,23.95263]
[1778098245827,34.57,81582.13,0.0,-0.31501,0.00015,23.94867]
[1778098246081,34.57,81582.62,0.0,-0.31494,0.00015,23.9464]
[1778098251116,34.57,81583.52,0.0,-0.31481,0.00015,23.94229]
[1778098256151,34.57,81584.84,0.0,-0.31461,0.00015,23.93623]
[1778098257976,34.57,81585.26,0.0,-0.31454,0.00015,23.93428]
[1778098258111,34.57,81585.31,0.0,-0.31454,0.00015,23.93407]
[1778098263120,34.57,81586.13,0.0,-0.31441,0.00015,23.93031]
[1778098268139,34.58,81586.68,0.0,-0.31433,0.00015,23.92782]
[1778098271839,34.58,81587.27,0.0,-0.31424,0.00015,23.92513]
[1778098273396,34.58,81579.3,0.0,-0.31546,0.00015,23.96227]
[1778098273457,34.58,81578.59,0.0,-0.31557,0.00015,23.96557]
[1778098279464,34.57,81580.65,0.0,-0.31525,0.00015,23.9559]
[1778098280116,34.57,81580.98,0.0,-0.3152,0.00015,23.95433]
[1778098281487,34.57,81580.98,0.0,-0.3152,0.00015,23.95431]
[1778098281516,34.57,81580.98,0.0,-0.3152,0.00015,23.95431]
[1778098281557,34.57,81581.59,0.0,-0.31511,0.00015,23.95147]
[1778098283649,34.57,81582.66,0.0,-0.31494,0.00015,23.94645]
[1778098283667,34.57,81582.66,0.0,-0.31494,0.00015,23.94645]
[1778098284355,34.57,81587.56,0.0,-0.31419,0.00015,23.92357]
[1778098285530,34.57,81593.05,0.0,-0.31336,0.00015,23.89786]
[1778098285619,34.57,81594.64,0.0,-0.31312,0.00015,23.8904]
[1778098291400,34.58,81594.11,0.0,-0.31318,0.00015,23.88903]
[1778098292797,34.58,81594.11,0.0,-0.31318,0.00015,23.88903]
[1778098292812,34.58,81594.11,0.0,-0.31318,0.00015,23.88903]
[1778098293360,34.58,81593.24,0.0,-0.31332,0.00015,23.89318]
[1778098293380,34.58,81593.24,0.0,-0.31332,0.00015,23.89318]
[1778098294788,34.58,81594.07,0.0,-0.31319,0.00015,23.88928]
[1778098294816,34.58,81594.07,0.0,-0.31319,0.00015,23.88928]
[1778098295630,34.58,81593.68,0.0,-0.31325,0.00015,23.89118]
[1778098298307,34.58,81589.3,0.0,-0.31392,0.00015,23.91181]
[1778098298353,34.58,81589.3,0.0,-0.31392,0.00015,23.91181]
[1778098300476,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300543,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300567,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300573,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300601,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300611,34.58,81590.67,0.0,-0.31371,0.00015,23.90545]
[1778098300697,34.58,81596.43,0.0,-0.31284,0.00015,23.87841]
[1778098301998,34.58,81596.43,0.0,-0.31284,0.00015,23.87841]
[1778098302028,34.58,81596.43,0.0,-0.31284,0.00015,23.87841]
[1778098302036,34.58,81605.01,0.0,-0.31154,0.00015,23.83803]
[1778098307977,34.58,81609.53,0.0,-0.31087,0.00015,23.81708]
[1778098308002,34.58,81609.53,0.0,-0.31087,0.00015,23.81708]
[1778098308090,34.58,81607.53,0.0,-0.31118,0.00015,23.82682]
[1778098309856,34.58,81607.53,0.0,-0.31118,0.00015,23.82682]
[1778098309904,34.58,81607.53,0.0,-0.31118,0.00015,23.82682]
[1778098309964,34.58,81606.29,0.0,-0.31137,0.00015,23.83293]
[1778098310888,34.58,81606.29,0.0,-0.31137,0.00015,23.83293]
[1778098310909,34.58,81606.29,0.0,-0.31137,0.00015,23.83293]
[1778098310918,34.58,81606.29,0.0,-0.31137,0.00015,23.83293]
[1778098310919,34.58,81606.29,0.0,-0.31137,0.00015,23.83293]
[1778098311363,34.58,81610.4,0.0,-0.31075,0.00015,23.81355]
[1778098311387,34.58,81610.4,0.0,-0.31075,0.00015,23.81355]
[1778098311850,34.58,81610.4,0.0,-0.31075,0.00015,23.81355]
[1778098313893,34.59,81609.98,0.0,-0.31082,0.00015,23.81568]
[1778098313921,34.59,81609.03,0.0,-0.31097,0.00015,23.82046]
[1778098317122,34.59,81609.27,0.0,-0.31094,0.00015,23.81945]
[1778098317146,34.59,81609.27,0.0,-0.31094,0.00015,23.81945]
[1778098317218,34.59,81606.19,0.0,-0.31142,0.00015,23.83433]
[1778098317284,34.59,81606.19,0.0,-0.31142,0.00015,23.83433]
[1778098318134,34.59,81599.56,0.0,-0.31243,0.00015,23.86577]
[1778098319976,34.59,81596.44,0.0,-0.3129,0.00015,23.88055]
[1778098321989,34.59,81596.24,0.0,-0.31294,0.00015,23.88166]
[1778098327658,34.6,81595.98,0.0,-0.31299,0.00015,23.88333]
[1778098332696,34.6,81595.79,0.0,-0.31303,0.00015,23.88456]
[1778098338060,34.6,81593.79,0.0,-0.31334,0.00015,23.89426]
[1778098340103,34.6,81595.82,0.0,-0.31304,0.00015,23.88485]
[1778098340140,34.6,81595.82,0.0,-0.31304,0.00015,23.88485]
[1778098340744,34.6,81595.97,0.0,-0.31302,0.00015,23.8842]
[1778098345785,34.6,81594.79,0.0,-0.31321,0.00015,23.89009]
[1778098350820,34.6,81594.92,0.0,-0.3132,0.00015,23.88972]
[1778098351518,34.6,81594.92,0.0,-0.3132,0.00015,23.88972]
[1778098351557,34.6,81594.92,0.0,-0.3132,0.00015,23.88972]
[1778098351668,34.6,81594.92,0.0,-0.3132,0.00015,23.88972]
[1778098351703,34.6,81594.92,0.0,-0.3132,0.00015,23.88972]
[1778098353986,34.61,81590.81,0.0,-0.3138,0.00015,23.90498]
[1778098354085,34.61,81587.9,0.0,-0.31424,0.00015,23.91859]
[1778098355519,34.61,81587.94,0.0,-0.31424,0.00015,23.91842]
[1778098355584,34.61,81587.94,0.0,-0.31424,0.00015,23.91842]
[1778098355734,34.61,81587.94,0.0,-0.31424,0.00015,23.91842]
[1778098356123,34.61,81587.94,0.0,-0.31424,0.00015,23.91842]
[1778098356160,34.61,81587.94,0.0,-0.31424,0.00015,23.91842]
[1778098356138,34.61,81592.01,0.0,-0.31362,0.00015,23.8994]
[1778098359016,34.61,81596.11,0.0,-0.313,0.00015,23.88026]
[1778098361978,34.61,81596.8,0.0,-0.3129,0.00015,23.87718]
[1778098361988,34.61,81596.8,0.0,-0.3129,0.00015,23.87718]
[1778098362060,34.61,81596.91,0.0,-0.31288,0.00015,23.87672]
[1778098362987,34.61,81596.91,0.0,-0.31288,0.00015,23.87672]
[1778098363579,34.61,81599.91,0.0,-0.31243,0.00015,23.86267]
[1778098363585,34.61,81599.91,0.0,-0.31243,0.00015,23.86267]
[1778098364069,34.61,81603.0,0.0,-0.31196,0.00015,23.84818]
[1778098365096,34.61,81603.0,0.0,-0.31196,0.00015,23.84818]
[1778098365933,34.61,81605.21,0.0,-0.31163,0.00015,23.83783]
[1778098367197,34.61,81606.29,0.0,-0.31147,0.00015,23.83282]
[1778098372975,34.61,81606.73,0.0,-0.31143,0.00015,23.83153]
[1778098378010,34.62,81602.59,0.0,-0.31207,0.00015,23.85162]
[1778098383045,34.62,81602.79,0.0,-0.31206,0.00015,23.85121]
[1778098388084,34.62,81603.0,0.0,-0.31204,0.00015,23.85078]
[1778098393119,34.63,81602.88,0.0,-0.31208,0.00015,23.85189]
[1778098398154,34.63,81604.02,0.0,-0.31192,0.00015,23.84709]
[1778098403192,34.64,81602.3,0.0,-0.3122,0.00015,23.85579]
[1778098407147,34.64,81602.99,0.0,-0.31211,0.00015,23.85287]
[1778098407188,34.64,81602.99,0.0,-0.31211,0.00015,23.85287]
[1778098407296,34.64,81604.37,0.0,-0.3119,0.00015,23.84648]
[1778098407401,34.64,81604.37,0.0,-0.3119,0.00015,23.84648]
[1778098408299,34.64,81604.37,0.0,-0.3119,0.00015,23.84648]
[1778098408829,34.64,81604.37,0.0,-0.3119,0.00015,23.8466]
[1778098409375,34.64,81611.48,0.0,-0.31083,0.00015,23.81311]
[1778098409402,34.64,81611.48,0.0,-0.31083,0.00015,23.81311]
[1778098411398,34.64,81614.39,0.0,-0.31038,0.00015,23.79554]
[1778098415742,34.65,81614.56,0.0,-0.31037,0.00015,23.79545]
[1778098416737,34.65,81614.26,0.0,-0.31043,0.00015,23.79705]
[1778098416916,34.65,81614.26,0.0,-0.31043,0.00015,23.79705]
[1778098417976,34.65,81616.36,0.0,-0.31011,0.00015,23.78726]
[1778098418029,34.65,81616.36,0.0,-0.31011,0.00015,23.78726]
[1778098418297,34.65,81617.19,0.0,-0.30999,0.00015,23.78351]
[1778098418533,34.65,81617.19,0.0,-0.30999,0.00015,23.78351]
[1778098418567,34.65,81617.19,0.0,-0.30999,0.00015,23.78351]
[1778098418981,34.65,81617.19,0.0,-0.30999,0.00015,23.78351]
[1778098419019,34.65,81617.19,0.0,-0.30999,0.00015,23.78351]
[1778098419499,34.65,81614.5,0.0,-0.31041,0.00015,23.79649]
[1778098424918,34.66,81608.67,0.0,-0.31131,0.00015,23.82476]
[1778098425619,34.66,81610.83,0.0,-0.31099,0.00015,23.81485]
[1778098425666,34.66,81610.83,0.0,-0.31099,0.00015,23.81485]
[1778098425713,34.66,81611.44,0.0,-0.3109,0.00015,23.81196]
[1778098427186,34.66,81611.44,0.0,-0.3109,0.00015,23.81196]
[1778098427737,34.66,81615.4,0.0,-0.31031,0.00015,23.7935]
[1778098429464,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098429622,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098430287,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098430309,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098430314,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098430327,34.66,81619.49,0.0,-0.3097,0.00015,23.77424]
[1778098430365,34.66,81622.64,0.0,-0.30923,0.00015,23.75942]
[1778098430893,34.67,81623.14,0.0,-0.30917,0.00015,23.75747]
[1778098433688,34.67,81625.16,0.0,-0.30887,0.00015,23.74805]
[1778098434760,34.67,81626.74,0.0,-0.30864,0.00015,23.74073]
[1778098436071,34.67,81623.69,0.0,-0.30911,0.00015,23.75579]
[1778098439822,34.68,81625.87,0.0,-0.3088,0.00015,23.74608]
[1778098440110,34.68,81625.87,0.0,-0.3088,0.00015,23.74608]
[1778098440139,34.68,81626.79,0.0,-0.30868,0.00015,23.74217]
[1778098441744,34.68,81622.58,0.0,-0.30932,0.00015,23.76252]
[1778098446543,34.69,81622.27,0.0,-0.3094,0.00015,23.76509]
[1778098446547,34.69,81622.27,0.0,-0.3094,0.00015,23.76509]
[1778098447279,34.69,81622.27,0.0,-0.3094,0.00015,23.76509]
[1778098447841,34.69,81622.55,0.0,-0.30936,0.00015,23.76376]
[1778098449617,34.69,81613.33,0.0,-0.31076,0.00015,23.80803]
[1778098452385,34.69,81610.96,0.0,-0.31114,0.00015,23.81985]
[1778098452393,34.69,81610.96,0.0,-0.31114,0.00015,23.81985]
[1778098455940,34.7,81609.75,0.0,-0.31134,0.00015,23.82614]
[1778098456042,34.7,81609.15,0.0,-0.31144,0.00015,23.82937]
[1778098461105,34.71,81606.23,0.0,-0.31191,0.00015,23.84411]
[1778098462295,34.71,81606.23,0.0,-0.31191,0.00015,23.84411]
[1778098462310,34.71,81606.23,0.0,-0.31191,0.00015,23.84411]
[1778098464029,34.71,81605.71,0.0,-0.312,0.00015,23.84675]
[1778098464060,34.71,81605.71,0.0,-0.312,0.00015,23.84675]
[1778098468713,34.71,81604.0,0.0,-0.31229,0.00015,23.85575]
[1778098473763,34.72,81603.42,0.0,-0.31238,0.00015,23.85537]
[1778098473819,34.72,81603.42,0.0,-0.31238,0.00015,23.85537]
[1778098473864,34.72,81600.84,0.0,-0.31278,0.00015,23.86767]
[1778098474927,34.72,81600.84,0.0,-0.31278,0.00015,23.86767]
[1778098475614,34.72,81606.46,0.0,-0.31194,0.00015,23.84168]
[1778098476168,34.72,81606.46,0.0,-0.31194,0.00015,23.84168]
[1778098476269,34.72,81607.57,0.0,-0.31178,0.00015,23.83667]
[1778098478562,34.73,81607.92,0.0,-0.31173,0.00015,23.83524]
[1778098478718,34.73,81608.93,0.0,-0.31158,0.00015,23.83071]
[1778098480000,34.73,81608.93,0.0,-0.31158,0.00015,23.83071]
[1778098480264,34.73,81608.93,0.0,-0.31158,0.00015,23.83071]
[1778098480976,34.73,81611.58,0.0,-0.3112,0.00015,23.81866]
[1778098480984,34.73,81611.58,0.0,-0.3112,0.00015,23.81866]
[1778098481084,34.73,81611.58,0.0,-0.3112,0.00015,23.81866]
[1778098482244,34.73,81615.55,0.0,-0.31061,0.00015,23.80013]
[1778098482324,34.73,81623.86,0.0,-0.30936,0.00015,23.76079]
[1778098487781,34.74,81620.84,0.0,-0.30984,0.00015,23.77601]
[1778098490199,34.74,81620.65,0.0,-0.30988,0.00015,23.77742]
[1778098490327,34.74,81621.03,0.0,-0.30983,0.00015,23.77587]
[1778098492334,34.74,81619.26,0.0,-0.31011,0.00015,23.78452]
[1778098492412,34.74,81619.26,0.0,-0.31011,0.00015,23.78452]
[1778098492430,34.74,81619.26,0.0,-0.31011,0.00015,23.78452]
[1778098492722,34.74,81619.26,0.0,-0.31011,0.00015,23.78452]
[1778098493248,34.75,81613.9,0.0,-0.31093,0.00015,23.81036]
[1778098493468,34.75,81613.9,0.0,-0.31093,0.00015,23.81036]
[1778098494564,34.75,81613.16,0.0,-0.31104,0.00015,23.81385]
[1778098496373,34.75,81605.79,0.0,-0.31216,0.00015,23.84895]
[1778098497384,34.75,81606.35,0.0,-0.31209,0.00015,23.84668]
[1778098501031,34.76,81604.87,0.0,-0.31233,0.00015,23.85419]
[1778098501306,34.76,81604.87,0.0,-0.31233,0.00015,23.85419]
[1778098501309,34.76,81604.87,0.0,-0.31233,0.00015,23.85419]
[1778098501386,34.76,81613.42,0.0,-0.31105,0.00015,23.81415]
[1778098504802,34.76,81616.65,0.0,-0.31058,0.00015,23.79959]
[1778098509939,34.77,81615.55,0.0,-0.31079,0.00015,23.80616]
[1778098514972,34.78,81621.68,0.0,-0.3099,0.00015,23.77831]
[1778098515661,34.78,81621.68,0.0,-0.3099,0.00015,23.77831]
[1778098515701,34.78,81621.68,0.0,-0.3099,0.00015,23.77831]
[1778098516286,34.78,81621.68,0.0,-0.3099,0.00015,23.77831]
[1778098516306,34.78,81621.68,0.0,-0.3099,0.00015,23.77831]
[1778098517447,34.78,81623.82,0.0,-0.30959,0.00015,23.76866]
[1778098517473,34.78,81623.82,0.0,-0.30959,0.00015,23.76866]
[1778098518622,34.78,81624.11,0.0,-0.30956,0.00015,23.76754]
[1778098519262,34.78,81624.02,0.0,-0.30958,0.00015,23.76822]
[1778098524599,34.79,81624.66,0.0,-0.30952,0.00015,23.76644]
[1778098524685,34.79,81624.66,0.0,-0.30952,0.00015,23.76644]
[1778098525383,34.79,81624.41,0.0,-0.30956,0.00015,23.76788]
[1778098526701,34.8,81623.82,0.0,-0.30966,0.00015,23.77092]
[1778098526918,34.8,81623.82,0.0,-0.30966,0.00015,23.77092]
[1778098526954,34.8,81623.82,0.0,-0.30966,0.00015,23.77092]
[1778098527016,34.8,81623.82,0.0,-0.30966,0.00015,23.77092]
[1778098527117,34.8,81624.85,0.0,-0.30951,0.00015,23.76628]
[1778098527901,34.8,81624.85,0.0,-0.30951,0.00015,23.76628]
[1778098527928,34.8,81624.85,0.0,-0.30951,0.00015,23.76628]
[1778098527938,34.8,81624.85,0.0,-0.30951,0.00015,23.76628]
[1778098528182,34.8,81631.9,0.0,-0.30846,0.00015,23.73283]
[1778098533594,34.8,81638.42,0.0,-0.30748,0.00015,23.69832]
[1778098535194,34.8,81639.12,0.0,-0.30738,0.00015,23.69513]
[1778098535198,34.8,81639.12,0.0,-0.30738,0.00015,23.69513]
[1778098535240,34.8,81639.12,0.0,-0.30738,0.00015,23.69513]
[1778098536828,34.8,81640.95,0.0,-0.30711,0.00015,23.68668]
[1778098537000,34.8,81640.95,0.0,-0.30711,0.00015,23.68668]
[1778098537869,34.81,81646.3,0.0,-0.30632,0.00015,23.66115]
[1778098538603,34.81,81650.62,0.0,-0.30568,0.00015,23.64052]
[1778098539828,34.81,81650.69,0.0,-0.30567,0.00015,23.64039]
[1778098542072,34.81,81652.08,0.0,-0.30548,0.00015,23.63409]
[1778098547200,34.82,81652.12,0.0,-0.30549,0.00015,23.63462]
[1778098547604,34.82,81652.12,0.0,-0.30549,0.00015,23.63462]
[1778098547622,34.82,81652.12,0.0,-0.30549,0.00015,23.63462]
[1778098547631,34.82,81652.12,0.0,-0.30549,0.00015,23.63462]
[1778098547665,34.82,81652.12,0.0,-0.30549,0.00015,23.63462]
[1778098552424,34.82,81647.55,0.0,-0.30619,0.00015,23.65726]
[1778098553242,34.82,81647.26,0.0,-0.30625,0.00015,23.65898]
[1778098558185,34.83,81646.8,0.0,-0.30635,0.00015,23.66239]
[1778098558200,34.83,81646.8,0.0,-0.30635,0.00015,23.66239]
[1778098558251,34.83,81646.8,0.0,-0.30635,0.00015,23.66239]
[1778098558382,34.83,81646.8,0.0,-0.30635,0.00015,23.66239]
[1778098558416,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098558469,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098558497,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098558559,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098559231,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098559240,34.83,81644.26,0.0,-0.30674,0.00015,23.67489]
[1778098560809,34.83,81632.37,0.0,-0.30853,0.00015,23.73224]
[1778098563008,34.84,81628.09,0.0,-0.30919,0.00015,23.753]
[1778098563416,34.84,81629.25,0.0,-0.30902,0.00015,23.74769]
[1778098563578,34.84,81629.25,0.0,-0.30902,0.00015,23.74769]
[1778098564318,34.84,81629.25,0.0,-0.30902,0.00015,23.74789]
[1778098565392,34.84,81629.25,0.0,-0.30902,0.00015,23.74789]
[1778098565429,34.84,81628.61,0.0,-0.30913,0.00015,23.75113]
[1778098567143,34.84,81628.61,0.0,-0.30913,0.00015,23.75113]
[1778098567539,34.84,81628.14,0.0,-0.30921,0.00015,23.75377]
[1778098568174,34.84,81628.14,0.0,-0.30921,0.00015,23.75377]
[1778098571368,34.85,81627.73,0.0,-0.30929,0.00015,23.75651]
[1778098573382,34.85,81626.88,0.0,-0.30943,0.00015,23.76094]
[1778098576029,34.85,81625.53,0.0,-0.30965,0.00015,23.76773]
[1778098576706,34.85,81625.54,0.0,-0.30965,0.00015,23.76787]
[1778098577241,34.85,81625.54,0.0,-0.30965,0.00015,23.76787]
[1778098582769,34.86,81622.73,0.0,-0.31011,0.00015,23.78233]
[1778098588486,34.87,81619.83,0.0,-0.31058,0.00015,23.79712]
[1778098593522,34.87,81621.64,0.0,-0.31031,0.00015,23.78545]
[1778098598955,34.88,81625.19,0.0,-0.3098,0.00015,23.76945]
[1778098603792,34.89,81626.53,0.0,-0.30963,0.00015,23.76417]
[1778098604331,34.89,81626.53,0.0,-0.30963,0.00015,23.76417]
[1778098609667,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098609717,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098609736,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098609792,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098609885,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098609894,34.89,81626.42,0.0,-0.30968,0.00015,23.76574]
[1778098610247,34.9,81627.66,0.0,-0.30951,0.00015,23.76049]
[1778098610848,34.9,81627.66,0.0,-0.30951,0.00015,23.76049]
[1778098611410,34.9,81627.66,0.0,-0.30951,0.00015,23.76049]
[1778098611510,34.9,81635.84,0.0,-0.30829,0.00015,23.7217]
[1778098611671,34.9,81635.84,0.0,-0.30829,0.00015,23.7217]
[1778098612333,34.9,81635.86,0.0,-0.30829,0.00015,23.72168]
[1778098615480,34.9,81635.98,0.0,-0.30827,0.00015,23.72118]
[1778098615520,34.9,81635.98,0.0,-0.30827,0.00015,23.72124]
[1778098615679,34.9,81635.98,0.0,-0.30827,0.00015,23.72124]
[1778098616206,34.9,81635.98,0.0,-0.30827,0.00015,23.72124]
[1778098616236,34.9,81635.98,0.0,-0.30827,0.00015,23.72124]
[1778098616241,34.9,81635.98,0.0,-0.30827,0.00015,23.72124]
[1778098618018,34.9,81638.26,0.0,-0.30794,0.00015,23.71059]
[1778098620989,34.9,81645.46,0.0,-0.30688,0.00015,23.67665]
[1778098621018,34.9,81645.46,0.0,-0.30688,0.00015,23.67665]
[1778098621657,34.9,81645.77,0.0,-0.30684,0.00015,23.67544]
[1778098621675,34.9,81645.77,0.0,-0.30684,0.00015,23.67544]
[1778098625339,34.91,81643.25,0.0,-0.30723,0.00015,23.68806]
[1778098625355,34.91,81643.25,0.0,-0.30723,0.00015,23.68806]
[1778098625797,34.91,81645.72,0.0,-0.30688,0.00015,23.67671]
[1778098625906,34.91,81645.72,0.0,-0.30688,0.00015,23.67671]
[1778098625917,34.91,81645.72,0.0,-0.30688,0.00015,23.67671]
[1778098625919,34.91,81645.72,0.0,-0.30688,0.00015,23.67671]
[1778098627823,34.91,81646.05,0.0,-0.30683,0.00015,23.67534]
[1778098629126,34.91,81647.52,0.0,-0.30662,0.00015,23.66851]
[1778098634326,34.92,81649.9,0.0,-0.3063,0.00015,23.65835]
[1778098637945,34.92,81646.63,0.0,-0.30681,0.00015,23.67479]
[1778098637956,34.92,81646.63,0.0,-0.30681,0.00015,23.67479]
[1778098637972,34.93,81647.02,0.0,-0.30676,0.00015,23.67316]
[1778098641978,34.93,81648.71,0.0,-0.30654,0.00015,23.66601]
[1778098641984,34.93,81648.71,0.0,-0.30654,0.00015,23.66601]
[1778098642033,34.93,81649.15,0.0,-0.30648,0.00015,23.66414]
[1778098647093,34.94,81650.06,0.0,-0.30636,0.00015,23.66047]
[1778098649860,34.94,81649.11,0.0,-0.30652,0.00015,23.66571]
[1778098652863,34.95,81652.11,0.0,-0.30608,0.00015,23.6481]
[1778098653370,34.95,81652.11,0.0,-0.30608,0.00015,23.6481]
[1778098654845,34.95,81653.12,0.0,-0.30594,0.00015,23.64347]
[1778098655448,34.95,81653.12,0.0,-0.30594,0.00015,23.64347]
[1778098655463,34.95,81653.12,0.0,-0.30594,0.00015,23.64347]
[1778098656151,34.95,81658.59,0.0,-0.30513,0.00015,23.6176]
[1778098656159,34.95,81658.59,0.0,-0.30513,0.00015,23.6176]
[1778098656191,34.95,81663.18,0.0,-0.30445,0.00015,23.59541]
[1778098656607,34.95,81663.18,0.0,-0.30445,0.00015,23.59541]
[1778098657874,34.95,81663.18,0.0,-0.30445,0.00015,23.59541]
[1778098662980,34.95,81664.22,0.0,-0.3043,0.00015,23.59032]
[1778098664095,34.95,81664.42,0.0,-0.30427,0.00015,23.58935]
[1778098664240,34.95,81664.42,0.0,-0.30427,0.00015,23.58935]
[1778098666261,34.95,81665.17,0.0,-0.30415,0.00015,23.58573]
[1778098666283,34.95,81665.22,0.0,-0.30415,0.00015,23.5855]
[1778098669102,34.95,81665.04,0.0,-0.30417,0.00015,23.5864]
[1778098669155,34.95,81665.04,0.0,-0.30417,0.00015,23.5864]
[1778098669256,34.95,81665.11,0.0,-0.30416,0.00015,23.58607]
[1778098675096,34.95,81662.94,0.0,-0.30449,0.00015,23.59665]
[1778098675978,34.95,81662.94,0.0,-0.30449,0.00015,23.59665]
[1778098676026,34.95,81662.94,0.0,-0.30449,0.00015,23.59665]
[1778098676126,34.95,81662.84,0.0,-0.3045,0.00015,23.59715]
[1778098680175,34.95,81662.63,0.0,-0.30454,0.00015,23.59821]
[1778098680354,34.95,81662.63,0.0,-0.30454,0.00015,23.59821]
[1778098680768,34.95,81662.64,0.0,-0.30454,0.00015,23.59818]
[1778098680802,34.95,81662.64,0.0,-0.30454,0.00015,23.59818]
[1778098683065,34.95,81663.14,0.0,-0.30446,0.00015,23.5958]
[1778098683103,34.95,81663.14,0.0,-0.30446,0.00015,23.5958]
[1778098683588,34.95,81662.0,0.0,-0.30463,0.00015,23.60133]
[1778098685444,34.95,81661.87,0.0,-0.30465,0.00015,23.60197]
[1778098687760,34.95,81662.79,0.0,-0.30452,0.00015,23.59758]
[1778098688885,34.95,81662.79,0.0,-0.30452,0.00015,23.5976]
[1778098693559,34.95,81665.2,0.0,-0.30416,0.00015,23.58606]
[1778098693597,34.95,81665.89,0.0,-0.30406,0.00015,23.58276]
[1778098693603,34.95,81665.89,0.0,-0.30406,0.00015,23.58276]
[1778098694597,34.95,81665.89,0.0,-0.30406,0.00015,23.58276]
[1778098695236,34.95,81667.99,0.0,-0.30375,0.00015,23.57266]
[1778098695744,34.95,81667.99,0.0,-0.30375,0.00015,23.57266]
[1778098697366,34.95,81659.82,0.0,-0.30497,0.00015,23.61226]
[1778098697625,34.95,81659.82,0.0,-0.30497,0.00015,23.61226]
[1778098697659,34.95,81659.82,0.0,-0.30497,0.00015,23.61226]
[1778098698052,34.95,81659.82,0.0,-0.30497,0.00015,23.61226]
[1778098698273,34.95,81654.89,0.0,-0.3057,0.00015,23.63601]
[1778098699159,34.95,81654.89,0.0,-0.3057,0.00015,23.63601]
[1778098699294,34.96,81653.34,0.0,-0.30594,0.00015,23.64372]
[1778098700557,34.96,81653.34,0.0,-0.30594,0.00015,23.64372]
[1778098700691,34.96,81653.34,0.0,-0.30595,0.00015,23.64398]
[1778098701278,34.96,81654.44,0.0,-0.30579,0.00015,23.63895]
[1778098706312,34.97,81656.0,0.0,-0.3056,0.00015,23.63272]
[1778098710896,34.97,81658.39,0.0,-0.30527,0.00015,23.6222]
[1778098711400,34.97,81658.39,0.0,-0.30527,0.00015,23.6222]
[1778098716935,34.98,81664.29,0.0,-0.30441,0.00015,23.5909]
[1778098716976,34.98,81664.29,0.0,-0.30441,0.00015,23.5909]
[1778098722425,34.99,81665.14,0.0,-0.30432,0.00015,23.58805]
[1778098726176,34.99,81665.01,0.0,-0.30435,0.00015,23.58929]
[1778098726245,34.99,81665.01,0.0,-0.30435,0.00015,23.58929]
[1778098726795,34.99,81664.33,0.0,-0.30446,0.00015,23.59277]
[1778098728968,34.99,81668.12,0.0,-0.3039,0.00015,23.57442]
[1778098729052,34.99,81669.03,0.0,-0.30376,0.00015,23.57001]
[1778098734511,34.99,81666.35,0.0,-0.30416,0.00015,23.58294]
[1778098737691,34.99,81664.91,0.0,-0.30437,0.00015,23.58987]
[1778098739078,34.99,81663.94,0.0,-0.30452,0.00015,23.59454]
[1778098739088,34.99,81663.94,0.0,-0.30452,0.00015,23.59454]
[1778098743114,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098743128,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098743156,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098743574,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098743800,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098743833,34.99,81662.53,0.0,-0.30472,0.00015,23.6013]
[1778098745139,34.99,81663.47,0.0,-0.30458,0.00015,23.59676]
[1778098745220,34.99,81662.71,0.0,-0.3047,0.00015,23.60042]
[1778098748709,34.99,81662.48,0.0,-0.30473,0.00015,23.60151]
[1778098749182,34.99,81662.48,0.0,-0.30473,0.00015,23.60151]
[1778098749183,34.99,81662.48,0.0,-0.30473,0.00015,23.60151]
[1778098749188,34.99,81662.48,0.0,-0.30473,0.00015,23.60151]
[1778098749616,34.99,81659.04,0.0,-0.30525,0.00015,23.61834]
[1778098752728,35.0,81655.88,0.0,-0.30573,0.00015,23.6341]
[1778098752736,35.0,81655.88,0.0,-0.30573,0.00015,23.6341]
[1778098753035,35.0,81655.88,0.0,-0.30573,0.00015,23.6341]
[1778098753644,35.0,81656.61,0.0,-0.30563,0.00015,23.63071]
[1778098754523,35.0,81656.61,0.0,-0.30563,0.00015,23.63071]
[1778098754590,35.0,81656.61,0.0,-0.30563,0.00015,23.63071]
[1778098754667,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098754678,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098754929,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098754977,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098754981,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098755127,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098755602,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098755634,35.0,81656.56,0.0,-0.30564,0.00015,23.63107]
[1778098755227,35.0,81651.57,0.0,-0.30639,0.00015,23.65521]
[1778098756156,35.0,81651.57,0.0,-0.30639,0.00015,23.65521]
[1778098756206,35.0,81651.57,0.0,-0.30639,0.00015,23.65521]
[1778098756209,35.0,81651.57,0.0,-0.30639,0.00015,23.65521]
[1778098756257,35.0,81643.28,0.0,-0.30763,0.00015,23.69497]
[1778098756892,35.0,81643.28,0.0,-0.30763,0.00015,23.69497]
[1778098756927,35.0,81643.28,0.0,-0.30763,0.00015,23.69497]
[1778098759109,35.0,81641.36,0.0,-0.30792,0.00015,23.70426]
[1778098759303,35.0,81641.36,0.0,-0.30792,0.00015,23.70426]
[1778098760482,35.0,81639.6,0.0,-0.30819,0.00015,23.71292]
[1778098760493,35.0,81639.6,0.0,-0.30819,0.00015,23.71292]
[1778098760972,35.0,81638.94,0.0,-0.30829,0.00015,23.7162]
[1778098760995,35.0,81638.94,0.0,-0.30829,0.00015,23.7162]
[1778098762336,35.0,81638.94,0.0,-0.30829,0.00015,23.7162]
[1778098762364,35.0,81638.94,0.0,-0.30829,0.00015,23.7162]
[1778098763350,35.01,81637.87,0.0,-0.30846,0.00015,23.72157]
[1778098763397,35.01,81637.04,0.0,-0.30859,0.00015,23.72565]
[1778098768762,35.01,81632.42,0.0,-0.3093,0.00015,23.74822]
[1778098774045,35.02,81627.09,0.0,-0.3101,0.00015,23.76995]
[1778098774134,35.02,81627.09,0.0,-0.3101,0.00015,23.76995]
[1778098777501,35.02,81631.01,0.0,-0.30952,0.00015,23.75175]
[1778098780554,35.02,81630.92,0.0,-0.30955,0.00015,23.75278]
[1778098783246,35.02,81631.25,0.0,-0.30951,0.00015,23.75153]
[1778098783257,35.02,81631.25,0.0,-0.30951,0.00015,23.75153]
[1778098783577,35.02,81631.25,0.0,-0.30951,0.00015,23.75153]
[1778098783678,35.03,81631.21,0.0,-0.30953,0.00015,23.75203]
[1778098793393,35.03,81631.23,0.0,-0.30954,0.00015,23.75256]
[1778098798968,35.04,81630.61,0.0,-0.30969,0.00015,23.75719]
[1778098804008,35.05,81630.06,0.0,-0.30979,0.00015,23.76055]
[1778098808599,35.05,81629.84,0.0,-0.30984,0.00015,23.76219]
[1778098808604,35.05,81629.84,0.0,-0.30984,0.00015,23.76219]
[1778098810447,35.05,81644.6,0.0,-0.30765,0.00015,23.69259]
[1778098811621,35.05,81644.6,0.0,-0.30765,0.00015,23.69259]
[1778098811886,35.05,81646.91,0.0,-0.3073,0.00015,23.68167]
[1778098811913,35.05,81646.91,0.0,-0.3073,0.00015,23.68167]
[1778098813252,35.05,81646.91,0.0,-0.3073,0.00015,23.68167]
[1778098813921,35.05,81647.59,0.0,-0.30721,0.00015,23.67858]
[1778098814074,35.05,81647.59,0.0,-0.30721,0.00015,23.67858]
[1778098814930,35.05,81647.59,0.0,-0.30721,0.00015,23.67858]
[1778098817962,35.05,81649.19,0.0,-0.30697,0.00015,23.67117]
[1778098818741,35.05,81649.53,0.0,-0.30693,0.00015,23.66969]
[1778098824607,35.06,81645.76,0.0,-0.3075,0.00015,23.68797]
[1778098830189,35.06,81647.88,0.0,-0.30719,0.00015,23.67815]
[1778098834170,35.06,81650.67,0.0,-0.30676,0.00015,23.66093]
[1778098834748,35.06,81652.41,0.0,-0.3065,0.00015,23.65267]
[1778098839773,35.06,81654.56,0.0,-0.30619,0.00015,23.64263]
[1778098840222,35.06,81654.69,0.0,-0.30617,0.00015,23.64206]
[1778098840231,35.06,81654.69,0.0,-0.30617,0.00015,23.64206]
[1778098840259,35.06,81654.69,0.0,-0.30617,0.00015,23.64206]
[1778098840323,35.06,81654.98,0.0,-0.30613,0.00015,23.64073]
[1778098844265,35.06,81654.59,0.0,-0.30619,0.00015,23.64276]
[1778098844366,35.06,81654.7,0.0,-0.30618,0.00015,23.64229]
[1778098848313,35.06,81654.7,0.0,-0.30618,0.00015,23.64239]
[1778098848389,35.06,81655.33,0.0,-0.30609,0.00015,23.63947]
[1778098853506,35.06,81655.85,0.0,-0.30602,0.00015,23.63715]
[1778098860401,35.07,81660.22,0.0,-0.30538,0.00015,23.61671]
[1778098865436,35.07,81660.69,0.0,-0.30532,0.00015,23.61478]
[1778098870130,35.07,81660.26,0.0,-0.30539,0.00015,23.61711]
[1778098872737,35.07,81648.62,0.0,-0.30713,0.00015,23.67288]
[1778098872828,35.07,81648.62,0.0,-0.30713,0.00015,23.67288]
[1778098872848,35.07,81648.62,0.0,-0.30713,0.00015,23.67288]
[1778098873787,35.07,81642.52,0.0,-0.30804,0.00015,23.70201]
[1778098877265,35.08,81639.89,0.0,-0.30844,0.00015,23.71485]
[1778098878766,35.08,81638.72,0.0,-0.30862,0.00015,23.72051]
[1778098878777,35.08,81638.72,0.0,-0.30862,0.00015,23.72051]
[1778098878807,35.08,81638.72,0.0,-0.30862,0.00015,23.72051]
[1778098879538,35.08,81636.96,0.0,-0.30889,0.00015,23.72907]
[1778098880545,35.08,81628.59,0.0,-0.31014,0.00015,23.76855]
[1778098882247,35.08,81625.97,0.0,-0.31054,0.00015,23.78092]
[1778098882759,35.08,81625.97,0.0,-0.31054,0.00015,23.78092]
[1778098882788,35.08,81625.97,0.0,-0.31054,0.00015,23.78092]
[1778098882765,35.08,81620.87,0.0,-0.3113,0.00015,23.80484]
[1778098883216,35.08,81620.87,0.0,-0.3113,0.00015,23.80484]
[1778098883237,35.08,81620.87,0.0,-0.3113,0.00015,23.80484]
[1778098883247,35.08,81620.87,0.0,-0.3113,0.00015,23.80484]
[1778098883647,35.08,81613.7,0.0,-0.31238,0.00015,23.83829]
[1778098886475,35.08,81609.76,0.0,-0.31297,0.00015,23.85661]
[1778098888771,35.08,81607.77,0.0,-0.31327,0.00015,23.86583]
[1778098888781,35.08,81607.77,0.0,-0.31327,0.00015,23.86583]
[1778098888809,35.08,81607.77,0.0,-0.31327,0.00015,23.86583]
[1778098888935,35.08,81607.5,0.0,-0.31331,0.00015,23.86709]
[1778098889607,35.08,81607.5,0.0,-0.31331,0.00015,23.86709]
[1778098892260,35.08,81608.5,0.0,-0.31314,0.00015,23.8584]
[1778098894642,35.08,81600.46,0.0,-0.31434,0.00015,23.89543]
[1778098895638,35.08,81600.46,0.0,-0.31434,0.00015,23.89543]
[1778098895801,35.08,81599.51,0.0,-0.31448,0.00015,23.89977]
[1778098900096,35.08,81597.94,0.0,-0.31471,0.00015,23.90682]
[1778098900203,35.08,81597.94,0.0,-0.31471,0.00015,23.90682]
[1778098900259,35.08,81597.94,0.0,-0.31471,0.00015,23.90682]
[1778098900684,35.08,81598.02,0.0,-0.3147,0.00015,23.90641]
[1778098903177,35.08,81591.2,0.0,-0.31572,0.00015,23.93752]
[1778098903473,35.08,81591.2,0.0,-0.31572,0.00015,23.93752]
[1778098905764,35.08,81588.98,0.0,-0.31605,0.00015,23.94752]
[1778098905770,35.08,81588.98,0.0,-0.31605,0.00015,23.94752]
[1778098905851,35.08,81585.84,0.0,-0.31652,0.00015,23.96175]
[1778098905874,35.08,81585.84,0.0,-0.31652,0.00015,23.96175]
[1778098906999,35.08,81585.84,0.0,-0.31652,0.00015,23.96166]
[1778098907489,35.08,81585.84,0.0,-0.31652,0.00015,23.96166]
[1778098907527,35.08,81585.84,0.0,-0.31652,0.00015,23.96166]
[1778098907733,35.07,81580.51,0.0,-0.31732,0.00015,23.98577]
[1778098908209,35.07,81580.51,0.0,-0.31732,0.00015,23.98577]
[1778098908226,35.07,81580.51,0.0,-0.31732,0.00015,23.98577]
[1778098909968,35.07,81578.88,0.0,-0.31756,0.00015,23.99293]
[1778098909977,35.07,81578.88,0.0,-0.31756,0.00015,23.99293]
[1778098910012,35.07,81578.88,0.0,-0.31756,0.00015,23.99293]
[1778098910135,35.07,81578.88,0.0,-0.31756,0.00015,23.99293]
[1778098910754,35.07,81579.27,0.0,-0.3175,0.00015,23.99105]
[1778098911032,35.07,81579.27,0.0,-0.3175,0.00015,23.99105]
[1778098911058,35.07,81579.27,0.0,-0.3175,0.00015,23.99105]
[1778098911764,35.07,81576.95,0.0,-0.31785,0.00015,24.00143]
[1778098916796,35.07,81577.86,0.0,-0.31769,0.00015,23.99667]
[1778098918872,35.07,81578.57,0.0,-0.31757,0.00015,23.9932]
[1778098921072,35.06,81577.79,0.0,-0.31768,0.00015,23.99648]
[1778098921143,35.06,81577.79,0.0,-0.31768,0.00015,23.99648]
[1778098921886,35.06,81579.76,0.0,-0.31738,0.00015,23.98743]
[1778098921892,35.06,81579.76,0.0,-0.31738,0.00015,23.98743]
[1778098927873,35.06,81580.73,0.0,-0.31721,0.00015,23.98232]
[1778098933145,35.05,81582.36,0.0,-0.31695,0.00015,23.97445]
[1778098939076,35.05,81580.11,0.0,-0.31727,0.00015,23.98398]
[1778098941366,35.05,81586.77,0.0,-0.31626,0.00015,23.95343]
[1778098941476,35.05,81586.77,0.0,-0.31626,0.00015,23.95343]
[1778098941619,35.05,81586.78,0.0,-0.31625,0.00015,23.95317]
[1778098942114,35.05,81586.78,0.0,-0.31625,0.00015,23.95317]
[1778098942703,35.05,81586.78,0.0,-0.31625,0.00015,23.95317]
[1778098943384,35.05,81586.52,0.0,-0.31628,0.00015,23.95425]
[1778098943675,35.05,81586.59,0.0,-0.31627,0.00015,23.95383]
[1778098949391,35.04,81585.57,0.0,-0.31641,0.00015,23.95797]
[1778098954561,35.04,81583.73,0.0,-0.31664,0.00015,23.96166]
[1778098960112,35.03,81586.73,0.0,-0.31618,0.00015,23.94745]
[1778098965139,35.03,81587.66,0.0,-0.31602,0.00015,23.94269]
[1778098971182,35.03,81587.57,0.0,-0.31601,0.00015,23.94249]
[1778098976715,35.02,81588.25,0.0,-0.3159,0.00015,23.93898]
[1778098976853,35.02,81588.25,0.0,-0.3159,0.00015,23.93898]
[1778098976920,35.02,81588.51,0.0,-0.31585,0.00015,23.93759]
[1778098983379,35.02,81592.17,0.0,-0.31529,0.00015,23.92047]
[1778098983427,35.02,81592.17,0.0,-0.31529,0.00015,23.92047]
[1778098983481,35.02,81592.17,0.0,-0.31529,0.00015,23.92047]
[1778098983852,35.02,81592.17,0.0,-0.31529,0.00015,23.92047]
[1778098983860,35.02,81591.84,0.0,-0.31533,0.00015,23.92174]
[1778098989308,35.02,81596.32,0.0,-0.31465,0.00015,23.90083]
[1778098994842,35.01,81595.15,0.0,-0.31481,0.00015,23.90586]
[1778099000385,35.01,81594.2,0.0,-0.31495,0.00015,23.90994]
[1778099005466,35.01,81600.13,0.0,-0.31404,0.00015,23.88228]
[1778099006751,35.01,81600.13,0.0,-0.31404,0.00015,23.88228]
[1778099006826,35.01,81600.13,0.0,-0.31404,0.00015,23.88228]
[1778099006915,35.01,81600.13,0.0,-0.31404,0.00015,23.88228]
[1778099006956,35.01,81600.13,0.0,-0.31404,0.00015,23.88228]
[1778099006917,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007038,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007076,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007111,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007310,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007330,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007404,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007537,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007584,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007721,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099007766,35.01,81599.75,0.0,-0.3141,0.00015,23.88401]
[1778099008138,35.01,81609.71,0.0,-0.3126,0.00015,23.83785]
[1778099008526,35.01,81621.72,0.0,-0.3108,0.00015,23.7818]
[1778099010169,35.01,81621.72,0.0,-0.3108,0.00015,23.78187]
[1778099010184,35.01,81621.72,0.0,-0.3108,0.00015,23.78187]
[1778099010589,35.01,81621.1,0.0,-0.3109,0.00015,23.78485]
[1778099016579,35.01,81618.08,0.0,-0.31134,0.00015,23.7953]
[1778099022539,35.02,81612.32,0.0,-0.31222,0.00015,23.82277]
[1778099028904,35.02,81609.66,0.0,-0.31263,0.00015,23.83551]
[1778099034623,35.02,81613.32,0.0,-0.31211,0.00015,23.81931]
[1778099039658,35.03,81614.89,0.0,-0.31189,0.00015,23.81262]
[1778099044693,35.03,81608.11,0.0,-0.31293,0.00015,23.84471]
[1778099049729,35.04,81605.3,0.0,-0.31336,0.00015,23.85822]
[1778099054765,35.04,81604.08,0.0,-0.31356,0.00015,23.86436]
[1778099059800,35.04,81602.41,0.0,-0.31383,0.00015,23.87258]
[1778099064837,35.05,81599.73,0.0,-0.31425,0.00015,23.88543]
[1778099069870,35.05,81598.22,0.0,-0.31449,0.00015,23.89286]
[1778099074905,35.05,81598.36,0.0,-0.31446,0.00015,23.88864]
[1778099080947,35.06,81597.27,0.0,-0.31464,0.00015,23.89426]
[1778099085982,35.06,81597.37,0.0,-0.31464,0.00015,23.8943]
[1778099091017,35.06,81601.0,0.0,-0.31411,0.00015,23.87812]
[1778099096196,35.07,81600.43,0.0,-0.31421,0.00015,23.88126]
[1778099103737,35.07,81598.92,0.0,-0.31445,0.00015,23.88861]
[1778099108504,35.07,81611.58,0.0,-0.31258,0.00015,23.83095]
[1778099113826,35.08,81611.83,0.0,-0.31256,0.00015,23.83035]
[1778099119214,35.08,81610.62,0.0,-0.31276,0.00015,23.83682]
[1778099124249,35.09,81612.28,0.0,-0.31253,0.00015,23.82964]
[1778099129286,35.09,81615.56,0.0,-0.31205,0.00015,23.81488]
[1778099130450,35.09,81615.56,0.0,-0.31205,0.00015,23.81488]
[1778099130522,35.09,81615.56,0.0,-0.31205,0.00015,23.81488]
[1778099130676,35.09,81615.56,0.0,-0.31205,0.00015,23.81488]
[1778099130724,35.09,81615.72,0.0,-0.31204,0.00015,23.81433]
[1778099132932,35.09,81615.72,0.0,-0.31201,0.00015,23.81025]
[1778099132964,35.09,81615.72,0.0,-0.31201,0.00015,23.81025]
[1778099133065,35.09,81633.21,0.0,-0.30941,0.00015,23.72867]
[1778099133503,35.09,81633.21,0.0,-0.30941,0.00015,23.72867]
[1778099133510,35.09,81633.74,0.0,-0.30933,0.00015,23.72618]
[1778099134675,35.09,81633.74,0.0,-0.30933,0.00015,23.72618]
[1778099134944,35.09,81633.74,0.0,-0.30933,0.00015,23.72618]
[1778099134971,35.1,81633.19,0.0,-0.30942,0.00015,23.72912]
[1778099135192,35.1,81633.19,0.0,-0.30942,0.00015,23.72912]
[1778099135820,35.1,81633.19,0.0,-0.30942,0.00015,23.72912]
[1778099139575,35.1,81631.37,0.0,-0.30971,0.00015,23.7382]
[1778099140024,35.1,81632.97,0.0,-0.30948,0.00015,23.73102]
[1778099145051,35.11,81632.89,0.0,-0.30951,0.00015,23.73212]
[1778099150075,35.11,81633.21,0.0,-0.30949,0.00015,23.73146]
[1778099151706,35.11,81633.2,0.0,-0.3095,0.00015,23.73184]
[1778099151709,35.11,81633.2,0.0,-0.3095,0.00015,23.73184]
[1778099151738,35.11,81633.2,0.0,-0.3095,0.00015,23.73184]
[1778099151780,35.11,81632.4,0.0,-0.30962,0.00015,23.73577]
[1778099159495,35.12,81630.71,0.0,-0.30991,0.00015,23.74478]
[1778099163845,35.12,81631.2,0.0,-0.30985,0.00015,23.74293]
[1778099163943,35.13,81631.26,0.0,-0.30985,0.00015,23.74294]
[1778099165354,35.13,81631.26,0.0,-0.30985,0.00015,23.74294]
[1778099165382,35.13,81631.26,0.0,-0.30985,0.00015,23.74294]
[1778099165745,35.13,81631.26,0.0,-0.30985,0.00015,23.74294]
[1778099165863,35.13,81631.26,0.0,-0.30985,0.00015,23.74294]
[1778099165964,35.13,81631.47,0.0,-0.30983,0.00015,23.74224]
[1778099166797,35.13,81631.47,0.0,-0.30983,0.00015,23.74224]
[1778099167900,35.13,81633.04,0.0,-0.3096,0.00015,23.73501]
[1778099173953,35.13,81633.36,0.0,-0.30957,0.00015,23.73426]
[1778099173992,35.13,81633.5,0.0,-0.30956,0.00015,23.7339]
[1778099179637,35.14,81632.44,0.0,-0.30974,0.00015,23.73973]
[1778099184674,35.14,81632.77,0.0,-0.30971,0.00015,23.73887]
[1778099186180,35.15,81634.22,0.0,-0.3095,0.00015,23.73221]
[1778099186536,35.15,81634.22,0.0,-0.3095,0.00015,23.73221]
[1778099186839,35.15,81634.22,0.0,-0.3095,0.00015,23.73221]
[1778099186849,35.15,81649.26,0.0,-0.30727,0.00015,23.6612]
[1778099187789,35.15,81649.26,0.0,-0.30727,0.00015,23.6612]
[1778099187889,35.15,81649.26,0.0,-0.30727,0.00015,23.6612]
[1778099189113,35.15,81651.89,0.0,-0.30689,0.00015,23.64906]
[1778099189117,35.15,81652.03,0.0,-0.30687,0.00015,23.64862]
[1778099192933,35.15,81653.6,0.0,-0.30663,0.00015,23.63748]
[1778099198071,35.16,81656.18,0.0,-0.30628,0.00015,23.62629]
[1778099198265,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099198582,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099198620,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099198770,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099199521,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099199959,35.16,81656.57,0.0,-0.30623,0.00015,23.62487]
[1778099201893,35.16,81660.6,0.0,-0.30564,0.00015,23.60585]
[1778099207837,35.16,81664.73,0.0,-0.30503,0.00015,23.58608]
[1778099212871,35.16,81666.83,0.0,-0.30472,0.00015,23.57605]
[1778099216524,35.16,81667.08,0.0,-0.30468,0.00015,23.57487]
[1778099221815,35.16,81667.41,0.0,-0.30464,0.00015,23.5733]
[1778099222582,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222645,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222645,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222659,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222734,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222850,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222920,35.16,81667.97,0.0,-0.30455,0.00015,23.57062]
[1778099222942,35.16,81679.82,0.0,-0.3028,0.00015,23.51349]
[1778099223525,35.16,81679.82,0.0,-0.3028,0.00015,23.51349]
[1778099223546,35.16,81679.82,0.0,-0.3028,0.00015,23.51349]
[1778099223689,35.16,81679.82,0.0,-0.3028,0.00015,23.51349]
[1778099224163,35.16,81679.82,0.0,-0.3028,0.00015,23.51349]
[1778099223946,35.16,81679.82,0.0,-0.30281,0.00015,23.51357]
[1778099224236,35.16,81679.82,0.0,-0.30281,0.00015,23.51357]
[1778099224631,35.16,81679.82,0.0,-0.30281,0.00015,23.51357]
[1778099224953,35.16,81686.64,0.0,-0.3018,0.00015,23.48059]
[1778099228062,35.17,81686.3,0.0,-0.30186,0.00015,23.48243]
[1778099228064,35.17,81686.3,0.0,-0.30186,0.00015,23.48243]
[1778099228097,35.17,81686.3,0.0,-0.30186,0.00015,23.48243]
[1778099228163,35.17,81686.17,0.0,-0.30188,0.00015,23.48315]
[1778099228329,35.17,81686.17,0.0,-0.30188,0.00015,23.48315]
[1778099228369,35.17,81686.17,0.0,-0.30188,0.00015,23.48315]
[1778099228507,35.17,81686.17,0.0,-0.30188,0.00015,23.48315]
[1778099228670,35.17,81686.17,0.0,-0.30188,0.00015,23.48315]
[1778099228982,35.17,81686.17,0.0,-0.30188,0.00015,23.48324]
[1778099230635,35.17,81683.45,0.0,-0.30229,0.00015,23.49654]
[1778099230701,35.17,81683.45,0.0,-0.30229,0.00015,23.49654]
[1778099230730,35.17,81683.45,0.0,-0.30229,0.00015,23.49654]
[1778099230997,35.17,81681.98,0.0,-0.30251,0.00015,23.50375]
[1778099232714,35.17,81681.98,0.0,-0.30251,0.00015,23.50382]
[1778099233006,35.17,81681.98,0.0,-0.30251,0.00015,23.50382]
[1778099233089,35.17,81679.7,0.0,-0.30285,0.00015,23.51493]
[1778099239051,35.17,81677.94,0.0,-0.30311,0.00015,23.52379]
[1778099244086,35.17,81676.18,0.0,-0.30338,0.00015,23.53256]
[1778099244912,35.17,81676.18,0.0,-0.30338,0.00015,23.53256]
[1778099245032,35.17,81676.18,0.0,-0.30338,0.00015,23.53256]
[1778099245408,35.17,81666.3,0.0,-0.30484,0.00015,23.58013]
[1778099250508,35.17,81663.09,0.0,-0.30532,0.00015,23.59549]
[1778099255943,35.17,81662.43,0.0,-0.3054,0.00015,23.5949]
[1778099257596,35.18,81662.03,0.0,-0.30547,0.00015,23.59699]
[1778099262723,35.18,81657.61,0.0,-0.30615,0.00015,23.61903]
[1778099267129,35.19,81651.76,0.0,-0.30703,0.00015,23.64749]
[1778099267211,35.19,81651.76,0.0,-0.30703,0.00015,23.64749]
[1778099267294,35.19,81651.82,0.0,-0.30703,0.00015,23.64735]
[1778099267320,35.19,81651.82,0.0,-0.30703,0.00015,23.64735]
[1778099267865,35.19,81650.67,0.0,-0.3072,0.00015,23.6528]
[1778099269244,35.19,81650.67,0.0,-0.3072,0.00015,23.6528]
[1778099269294,35.19,81647.93,0.0,-0.30762,0.00015,23.66605]
[1778099271109,35.19,81647.93,0.0,-0.30762,0.00015,23.66605]
[1778099271995,35.19,81646.41,0.0,-0.30785,0.00015,23.67347]
[1778099272766,35.19,81641.44,0.0,-0.30859,0.00015,23.69704]
[1778099272787,35.19,81641.44,0.0,-0.30859,0.00015,23.69704]
[1778099273139,35.19,81641.44,0.0,-0.30859,0.00015,23.69704]
[1778099273143,35.19,81641.44,0.0,-0.30859,0.00015,23.69704]
[1778099273179,35.19,81641.44,0.0,-0.30859,0.00015,23.69704]
[1778099273231,35.19,81638.85,0.0,-0.30898,0.00015,23.70932]
[1778099274521,35.19,81629.77,0.0,-0.31033,0.00015,23.752]
[1778099275309,35.19,81629.77,0.0,-0.31033,0.00015,23.752]
[1778099278104,35.19,81627.35,0.0,-0.3107,0.00015,23.76355]
[1778099278132,35.19,81627.35,0.0,-0.3107,0.00015,23.76355]
[1778099278136,35.19,81627.35,0.0,-0.3107,0.00015,23.76355]
[1778099278731,35.19,81625.56,0.0,-0.31097,0.00015,23.77197]
[1778099278757,35.19,81625.56,0.0,-0.31097,0.00015,23.77197]
[1778099279363,35.19,81624.39,0.0,-0.31115,0.00015,23.77742]
[1778099282645,35.19,81618.66,0.0,-0.31201,0.00015,23.80423]
[1778099282664,35.19,81618.66,0.0,-0.31201,0.00015,23.80423]
[1778099282672,35.19,81618.66,0.0,-0.31201,0.00015,23.80423]
[1778099287850,35.2,81613.79,0.0,-0.31274,0.00015,23.82699]
[1778099288719,35.2,81614.58,0.0,-0.31263,0.00015,23.82342]
[1778099290629,35.2,81614.43,0.0,-0.31265,0.00015,23.82416]
[1778099293455,35.2,81609.91,0.0,-0.31333,0.00015,23.84513]
[1778099293491,35.2,81609.91,0.0,-0.31333,0.00015,23.84513]
[1778099293507,35.2,81609.91,0.0,-0.31333,0.00015,23.84513]
[1778099296679,35.2,81608.65,0.0,-0.31352,0.00015,23.85102]
[1778099296735,35.2,81608.65,0.0,-0.31352,0.00015,23.85102]
[1778099296892,35.2,81608.65,0.0,-0.31352,0.00015,23.85102]
[1778099296903,35.2,81608.65,0.0,-0.31352,0.00015,23.85102]
[1778099296968,35.2,81607.04,0.0,-0.31376,0.00015,23.85846]
[1778099298203,35.2,81607.04,0.0,-0.31376,0.00015,23.85846]
[1778099298236,35.2,81607.04,0.0,-0.31376,0.00015,23.85846]
[1778099298314,35.2,81603.98,0.0,-0.31422,0.00015,23.87258]
[1778099298338,35.2,81603.98,0.0,-0.31422,0.00015,23.87258]
[1778099301744,35.2,81593.48,0.0,-0.3158,0.00015,23.92056]
[1778099306753,35.2,81598.75,0.0,-0.315,0.00015,23.89638]
[1778099314195,35.2,81597.07,0.0,-0.31523,0.00015,23.89974]
[1778099314277,35.2,81593.41,0.0,-0.31577,0.00015,23.91636]
[1778099314302,35.2,81593.41,0.0,-0.31577,0.00015,23.91636]
[1778099315745,35.2,81593.41,0.0,-0.31577,0.00015,23.91636]
[1778099315765,35.2,81593.41,0.0,-0.31577,0.00015,23.91636]
[1778099315806,35.2,81585.3,0.0,-0.31699,0.00015,23.95313]
[1778099316527,35.2,81585.3,0.0,-0.31699,0.00015,23.95313]
[1778099316567,35.2,81585.3,0.0,-0.31699,0.00015,23.95313]
[1778099319349,35.19,81582.22,0.0,-0.31745,0.00015,23.96685]
[1778099319355,35.19,81582.22,0.0,-0.31745,0.00015,23.96685]
[1778099319827,35.19,81582.22,0.0,-0.31745,0.00015,23.96685]
[1778099320177,35.19,81582.22,0.0,-0.31745,0.00015,23.96685]
[1778099320290,35.19,81583.09,0.0,-0.31731,0.00015,23.96275]
[1778099320431,35.19,81583.09,0.0,-0.31731,0.00015,23.96275]
[1778099320469,35.19,81583.09,0.0,-0.31731,0.00015,23.96275]
[1778099320531,35.19,81583.09,0.0,-0.31731,0.00015,23.96275]
[1778099320541,35.19,81583.09,0.0,-0.31731,0.00015,23.96275]
[1778099320626,35.19,81583.6,0.0,-0.31724,0.00015,23.96045]
[1778099322005,35.19,81583.6,0.0,-0.31724,0.00015,23.96045]
[1778099322042,35.19,81583.6,0.0,-0.31724,0.00015,23.96045]
[1778099322104,35.19,81575.77,0.0,-0.31841,0.00015,23.99554]
[1778099323915,35.19,81575.85,0.0,-0.3184,0.00015,23.99518]
[1778099325906,35.19,81576.29,0.0,-0.31832,0.00015,23.99297]
[1778099326231,35.19,81577.43,0.0,-0.31814,0.00015,23.9876]
[1778099331212,35.19,81575.76,0.0,-0.31839,0.00015,23.99476]
[1778099331232,35.19,81575.76,0.0,-0.31839,0.00015,23.99476]
[1778099331241,35.19,81575.76,0.0,-0.31839,0.00015,23.99476]
[1778099331241,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099331321,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099331331,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099331356,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099332186,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099332213,35.19,81575.24,0.0,-0.31846,0.00015,23.99698]
[1778099332250,35.18,81571.83,0.0,-0.31897,0.00015,24.01216]
[1778099334141,35.18,81567.75,0.0,-0.31958,0.00015,24.03017]
[1778099335773,35.18,81567.37,0.0,-0.31963,0.00015,24.03171]
[1778099335779,35.18,81567.37,0.0,-0.31963,0.00015,24.03171]
[1778099336012,35.18,81567.37,0.0,-0.31963,0.00015,24.03171]
[1778099337317,35.18,81579.7,0.0,-0.31776,0.00015,23.97597]
[1778099342780,35.17,81578.65,0.0,-0.3179,0.00015,23.98014]
[1778099343438,35.17,81578.65,0.0,-0.3179,0.00015,23.98014]
[1778099343918,35.17,81578.65,0.0,-0.3179,0.00015,23.98014]
[1778099347030,35.17,81582.51,0.0,-0.3173,0.00015,23.9623]
[1778099348196,35.17,81580.83,0.0,-0.31755,0.00015,23.9698]
[1778099349169,35.17,81580.78,0.0,-0.31756,0.00015,23.96992]
[1778099354864,35.17,81577.32,0.0,-0.31806,0.00015,23.98491]
[1778099357279,35.17,81577.21,0.0,-0.31807,0.00015,23.9853]
[1778099359426,35.16,81573.01,0.0,-0.31869,0.00015,24.0037]
[1778099360007,35.16,81573.01,0.0,-0.31869,0.00015,24.0037]
[1778099360281,35.16,81573.01,0.0,-0.31869,0.00015,24.0037]
[1778099360294,35.16,81573.01,0.0,-0.31869,0.00015,24.0037]
[1778099360324,35.16,81573.01,0.0,-0.31869,0.00015,24.0037]
[1778099360906,35.16,81570.02,0.0,-0.31914,0.00015,24.01699]
[1778099363971,35.16,81567.96,0.0,-0.31944,0.00015,24.02592]
[1778099364010,35.16,81569.41,0.0,-0.31922,0.00015,24.01927]
[1778099364444,35.16,81569.41,0.0,-0.31922,0.00015,24.01927]
[1778099364934,35.16,81569.41,0.0,-0.31921,0.00015,24.01912]
[1778099369969,35.15,81572.12,0.0,-0.31878,0.00015,24.00623]
[1778099373907,35.15,81576.46,0.0,-0.31809,0.00015,23.98223]
[1778099375314,35.15,81576.25,0.0,-0.31812,0.00015,23.98304]
[1778099375321,35.15,81576.25,0.0,-0.31812,0.00015,23.98304]
[1778099375602,35.15,81575.63,0.0,-0.31821,0.00015,23.9857]
[1778099376011,35.15,81575.59,0.0,-0.31821,0.00015,23.98575]
[1778099376399,35.15,81575.59,0.0,-0.31821,0.00015,23.98575]
[1778099376521,35.15,81575.59,0.0,-0.31821,0.00015,23.98575]
[1778099377141,35.15,81575.59,0.0,-0.31821,0.00015,23.98575]
[1778099377349,35.14,81563.63,0.0,-0.32001,0.00015,24.03907]
[1778099383061,35.14,81569.18,0.0,-0.31914,0.00015,24.01339]
[1778099388244,35.13,81565.9,0.0,-0.31961,0.00015,24.02725]
[1778099388283,35.13,81565.9,0.0,-0.31961,0.00015,24.02725]
[1778099391317,35.13,81565.31,0.0,-0.31968,0.00015,24.02939]
[1778099391325,35.13,81565.31,0.0,-0.31968,0.00015,24.02939]
[1778099391421,35.13,81564.87,0.0,-0.31974,0.00015,24.0312]
[1778099392256,35.13,81564.87,0.0,-0.31974,0.00015,24.0312]
[1778099392922,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099392951,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099393132,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099393327,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099393332,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099393369,35.13,81555.16,0.0,-0.32121,0.00015,24.0743]
[1778099393234,35.12,81550.32,0.0,-0.32194,0.00015,24.09554]
[1778099393874,35.12,81550.32,0.0,-0.32194,0.00015,24.09554]
[1778099394190,35.12,81550.64,0.0,-0.32188,0.00015,24.09391]
[1778099394697,35.12,81550.64,0.0,-0.32188,0.00015,24.09391]
[1778099394699,35.12,81550.64,0.0,-0.32188,0.00015,24.09391]
[1778099395094,35.12,81550.64,0.0,-0.32188,0.00015,24.09391]
[1778099395793,35.12,81550.81,0.0,-0.32185,0.00015,24.09295]
[1778099396921,35.12,81550.74,0.0,-0.32185,0.00015,24.09304]
[1778099397559,35.12,81550.44,0.0,-0.32189,0.00015,24.09416]
[1778099398732,35.12,81550.44,0.0,-0.32189,0.00015,24.09395]
[1778099399329,35.12,81550.44,0.0,-0.32189,0.00015,24.09395]
[1778099400758,35.11,81550.44,0.0,-0.32187,0.00015,24.09352]
[1778099401608,35.11,81550.11,0.0,-0.32192,0.00015,24.09477]
[1778099401770,35.11,81550.11,0.0,-0.32192,0.00015,24.09477]
[1778099402209,35.11,81550.11,0.0,-0.32192,0.00015,24.09477]
[1778099403929,35.11,81549.26,0.0,-0.32203,0.00015,24.09811]
[1778099403960,35.11,81549.26,0.0,-0.32203,0.00015,24.09811]
[1778099403968,35.11,81549.26,0.0,-0.32203,0.00015,24.09811]
[1778099404588,35.11,81548.59,0.0,-0.32213,0.00015,24.10086]
[1778099404621,35.11,81548.59,0.0,-0.32213,0.00015,24.10086]
[1778099404799,35.11,81548.59,0.0,-0.32213,0.00015,24.10086]
[1778099405611,35.11,81545.75,0.0,-0.32255,0.00015,24.11319]
[1778099405679,35.11,81545.75,0.0,-0.32255,0.00015,24.11319]
[1778099405690,35.11,81545.75,0.0,-0.32255,0.00015,24.11319]
[1778099407288,35.1,81537.61,0.0,-0.32378,0.00015,24.14863]
[1778099408258,35.1,81537.61,0.0,-0.32378,0.00015,24.14863]
[1778099408359,35.1,81543.07,0.0,-0.32294,0.00015,24.1245]
[1778099410121,35.1,81543.07,0.0,-0.32294,0.00015,24.12437]
[1778099410306,35.1,81546.41,0.0,-0.32243,0.00015,24.10953]
[1778099410501,35.1,81546.41,0.0,-0.32243,0.00015,24.10953]
[1778099410553,35.1,81546.41,0.0,-0.32243,0.00015,24.10953]
[1778099410630,35.1,81546.41,0.0,-0.32243,0.00015,24.10953]
[1778099410635,35.1,81546.41,0.0,-0.32243,0.00015,24.10953]
[1778099411352,35.1,81553.94,0.0,-0.32128,0.00015,24.07607]
[1778099412659,35.1,81553.94,0.0,-0.32127,0.00015,24.07585]
[1778099413848,35.1,81558.08,0.0,-0.32064,0.00015,24.05724]
[1778099414888,35.1,81558.08,0.0,-0.32063,0.00015,24.05708]
[1778099415411,35.09,81553.64,0.0,-0.3213,0.00015,24.07666]
[1778099416552,35.09,81553.01,0.0,-0.32139,0.00015,24.07928]
[1778099416575,35.09,81553.01,0.0,-0.32139,0.00015,24.07928]
[1778099416944,35.09,81553.01,0.0,-0.32139,0.00015,24.07928]
[1778099418051,35.09,81547.41,0.0,-0.32224,0.00015,24.1039]
[1778099418505,35.09,81545.3,0.0,-0.32255,0.00015,24.11303]
[1778099418967,35.09,81545.3,0.0,-0.32255,0.00015,24.11303]
[1778099418970,35.09,81545.3,0.0,-0.32255,0.00015,24.11303]
[1778099419395,35.09,81545.32,0.0,-0.32254,0.00015,24.11273]
[1778099420988,35.09,81545.32,0.0,-0.32253,0.00015,24.11253]
[1778099421117,35.09,81545.32,0.0,-0.32253,0.00015,24.11253]
[1778099421342,35.09,81543.14,0.0,-0.32286,0.00015,24.12195]
[1778099422660,35.08,81542.45,0.0,-0.32296,0.00015,24.12478]
[1778099422724,35.08,81542.45,0.0,-0.32296,0.00015,24.12478]
[1778099423356,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099423598,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099424014,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099424262,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099424278,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099424309,35.08,81543.33,0.0,-0.32282,0.00015,24.1207]
[1778099424362,35.08,81540.91,0.0,-0.32318,0.00015,24.13115]
[1778099424655,35.08,81540.91,0.0,-0.32318,0.00015,24.13115]
[1778099424661,35.08,81540.91,0.0,-0.32318,0.00015,24.13115]
[1778099425775,35.08,81537.54,0.0,-0.32369,0.00015,24.14575]
[1778099426305,35.08,81537.54,0.0,-0.32369,0.00015,24.14575]
[1778099426449,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099426874,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099426918,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099426977,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427007,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427107,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427211,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427241,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427294,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427379,35.08,81537.52,0.0,-0.32368,0.00015,24.14562]
[1778099427392,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427424,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427459,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427486,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427559,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427583,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427867,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099427925,35.08,81537.81,0.0,-0.32364,0.00015,24.14434]
[1778099428391,35.07,81526.38,0.0,-0.32537,0.00015,24.19389]
[1778099430403,35.07,81519.32,0.0,-0.32643,0.00015,24.22405]
[1778099436133,35.07,81515.04,0.0,-0.32705,0.00015,24.23805]
[1778099436187,35.07,81516.59,0.0,-0.32681,0.00015,24.23129]
[1778099441609,35.06,81515.93,0.0,-0.3269,0.00015,24.23378]
[1778099442087,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099442473,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099442498,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099443067,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099443098,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099443129,35.06,81515.19,0.0,-0.32701,0.00015,24.23691]
[1778099443230,35.06,81506.97,0.0,-0.32827,0.00015,24.27211]
[1778099443718,35.06,81506.97,0.0,-0.32827,0.00015,24.27211]
[1778099444030,35.06,81502.17,0.0,-0.329,0.00015,24.29264]
[1778099446029,35.06,81503.89,0.0,-0.32874,0.00015,24.28519]
[1778099446063,35.06,81504.72,0.0,-0.32861,0.00015,24.28152]
[1778099447311,35.06,81504.72,0.0,-0.32861,0.00015,24.28152]
[1778099447398,35.06,81504.72,0.0,-0.3286,0.00015,24.28129]
[1778099449368,35.06,81504.72,0.0,-0.3286,0.00015,24.28129]
[1778099450348,35.06,81503.29,0.0,-0.32881,0.00015,24.28717]
[1778099450407,35.06,81495.3,0.0,-0.33003,0.00015,24.32107]
[1778099450677,35.06,81495.3,0.0,-0.33003,0.00015,24.32107]
[1778099450783,35.06,81495.3,0.0,-0.33003,0.00015,24.32107]
[1778099451405,35.06,81495.3,0.0,-0.33003,0.00015,24.32107]
[1778099451406,35.06,81493.75,0.0,-0.33027,0.00015,24.3275]
[1778099452524,35.06,81490.93,0.0,-0.3307,0.00015,24.33944]
[1778099452624,35.06,81490.93,0.0,-0.3307,0.00015,24.33944]
[1778099452627,35.06,81490.93,0.0,-0.3307,0.00015,24.33944]
[1778099454044,35.06,81472.06,0.0,-0.33361,0.00015,24.4187]
[1778099454470,35.06,81472.06,0.0,-0.33361,0.00015,24.4187]
[1778099454483,35.06,81472.06,0.0,-0.33361,0.00015,24.4187]
[1778099454497,35.06,81472.06,0.0,-0.33361,0.00015,24.4187]
[1778099455726,35.06,81467.27,0.0,-0.33436,0.00015,24.43859]
[1778099455804,35.06,81464.96,0.0,-0.33471,0.00015,24.44813]
[1778099459073,35.05,81460.86,0.0,-0.33534,0.00015,24.46497]
[1778099459431,35.05,81460.86,0.0,-0.33534,0.00015,24.46497]
[1778099459433,35.05,81460.86,0.0,-0.33534,0.00015,24.46497]
[1778099459397,35.05,81460.3,0.0,-0.33543,0.00015,24.46716]
[1778099459769,35.05,81462.86,0.0,-0.33503,0.00015,24.4566]
[1778099465102,35.05,81464.91,0.0,-0.33471,0.00015,24.44793]
[1778099465124,35.05,81464.91,0.0,-0.33471,0.00015,24.44793]
[1778099465358,35.05,81461.04,0.0,-0.3353,0.00015,24.46382]
[1778099465620,35.05,81461.04,0.0,-0.3353,0.00015,24.46382]
[1778099465669,35.05,81461.04,0.0,-0.3353,0.00015,24.46382]
[1778099465752,35.05,81461.04,0.0,-0.3353,0.00015,24.46382]
[1778099465970,35.05,81461.04,0.0,-0.3353,0.00015,24.46382]
[1778099466422,35.05,81456.23,0.0,-0.33605,0.00016,24.48355]
[1778099466633,35.05,81456.23,0.0,-0.33605,0.00016,24.48355]
[1778099467210,35.05,81456.23,0.0,-0.33605,0.00016,24.48355]
[1778099467240,35.05,81456.23,0.0,-0.33605,0.00016,24.48355]
[1778099467250,35.05,81448.61,0.0,-0.33723,0.00016,24.51472]
[1778099467762,35.05,81448.61,0.0,-0.33723,0.00016,24.51472]
[1778099467795,35.05,81448.61,0.0,-0.33723,0.00016,24.51472]
[1778099470354,35.05,81447.75,0.0,-0.33735,0.00016,24.51796]
[1778099470403,35.05,81447.56,0.0,-0.33738,0.00016,24.51864]
[1778099470570,35.05,81447.56,0.0,-0.33738,0.00016,24.51864]
[1778099470831,35.05,81446.95,0.0,-0.33747,0.00016,24.52112]
[1778099472836,35.05,81439.29,0.0,-0.33866,0.00016,24.552]
[1778099473607,35.05,81439.29,0.0,-0.33866,0.00016,24.552]
[1778099474118,35.05,81438.32,0.0,-0.3388,0.00016,24.55581]
[1778099474659,35.05,81438.32,0.0,-0.3388,0.00016,24.55581]
[1778099475569,35.04,81437.67,0.0,-0.3389,0.00016,24.55831]
[1778099475646,35.04,81437.67,0.0,-0.3389,0.00016,24.55831]
[1778099475983,35.04,81437.67,0.0,-0.3389,0.00016,24.55831]
[1778099476462,35.04,81437.67,0.0,-0.3389,0.00016,24.55831]
[1778099476300,35.04,81437.4,0.0,-0.33893,0.00016,24.55915]
[1778099477275,35.04,81441.48,0.0,-0.33829,0.00016,24.54252]
[1778099478541,35.04,81443.61,0.0,-0.33796,0.00016,24.53388]
[1778099481695,35.04,81442.04,0.0,-0.33819,0.00016,24.53991]
[1778099483576,35.04,81435.58,0.0,-0.33919,0.00016,24.56579]
[1778099483712,35.04,81435.58,0.0,-0.33919,0.00016,24.56579]
[1778099483737,35.04,81435.58,0.0,-0.33919,0.00016,24.56579]
[1778099483775,35.04,81435.58,0.0,-0.33919,0.00016,24.56579]
[1778099483796,35.03,81433.85,0.0,-0.33946,0.00016,24.57263]
[1778099488819,35.03,81430.86,0.0,-0.3399,0.00016,24.58394]
[1778099491608,35.02,81425.59,0.0,-0.34068,0.00016,24.60062]
[1778099491628,35.02,81425.59,0.0,-0.34068,0.00016,24.60062]
[1778099491962,35.02,81425.09,0.0,-0.34076,0.00016,24.60262]
[1778099493047,35.02,81425.09,0.0,-0.34076,0.00016,24.60262]
[1778099493084,35.02,81425.09,0.0,-0.34076,0.00016,24.60262]
[1778099493147,35.02,81424.66,0.0,-0.34082,0.00016,24.60418]
[1778099496477,35.02,81424.6,0.0,-0.34082,0.00016,24.60409]
[1778099496601,35.02,81423.86,0.0,-0.34093,0.00016,24.60688]
[1778099496604,35.02,81423.86,0.0,-0.34093,0.00016,24.60688]
[1778099496657,35.02,81423.86,0.0,-0.34093,0.00016,24.60688]
[1778099497025,35.02,81423.86,0.0,-0.34093,0.00016,24.60688]
[1778099497031,35.02,81429.22,0.0,-0.34009,0.00016,24.58526]
[1778099497843,35.02,81429.22,0.0,-0.34009,0.00016,24.58526]
[1778099498448,35.02,81429.22,0.0,-0.34009,0.00016,24.58526]
[1778099499991,35.01,81435.25,0.0,-0.33913,0.00016,24.56068]
[1778099505818,35.01,81433.68,0.0,-0.33935,0.00016,24.56618]
[1778099506099,35.01,81433.68,0.0,-0.33935,0.00016,24.56618]
[1778099506132,35.01,81433.68,0.0,-0.33935,0.00016,24.56618]
[1778099506135,35.01,81433.68,0.0,-0.33935,0.00016,24.56618]
[1778099506201,35.01,81431.96,0.0,-0.33961,0.00016,24.57297]
[1778099509183,35.0,81431.1,0.0,-0.33973,0.00016,24.576]
[1778099509219,35.0,81431.1,0.0,-0.33973,0.00016,24.576]
[1778099509766,35.0,81430.92,0.0,-0.33975,0.00016,24.57657]
[1778099509784,35.0,81430.92,0.0,-0.33975,0.00016,24.57657]
[1778099511593,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099511607,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099511966,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099511968,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099512000,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099512068,35.0,81430.03,0.0,-0.33988,0.00016,24.57985]
[1778099512351,35.0,81428.21,0.0,-0.34016,0.00016,24.58701]
[1778099513350,35.0,81428.21,0.0,-0.34016,0.00016,24.58701]
[1778099513825,34.99,81423.58,0.0,-0.34088,0.00016,24.6054]
[1778099514684,34.99,81423.58,0.0,-0.34088,0.00016,24.6054]
[1778099515752,34.99,81419.96,0.0,-0.34144,0.00016,24.61967]
[1778099515790,34.99,81419.96,0.0,-0.34144,0.00016,24.61967]
[1778099516224,34.99,81419.96,0.0,-0.34144,0.00016,24.61967]
[1778099516246,34.99,81419.96,0.0,-0.34144,0.00016,24.61967]
[1778099516314,34.99,81410.01,0.0,-0.34299,0.00016,24.65893]
[1778099522014,34.98,81412.92,0.0,-0.3425,0.00016,24.64657]
[1778099522086,34.98,81419.18,0.0,-0.34151,0.00016,24.62155]
[1778099524208,34.98,81419.18,0.0,-0.34151,0.00016,24.62139]
[1778099529528,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099529531,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099529842,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099529851,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099529889,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099530265,34.97,81413.83,0.0,-0.34232,0.00016,24.64182]
[1778099530302,34.97,81419.04,0.0,-0.3415,0.00016,24.62099]
[1778099530670,34.97,81419.04,0.0,-0.3415,0.00016,24.62099]
[1778099531368,34.97,81419.04,0.0,-0.3415,0.00016,24.62099]
[1778099532169,34.97,81425.84,0.0,-0.34042,0.00016,24.59356]
[1778099532188,34.97,81425.84,0.0,-0.34042,0.00016,24.59356]
[1778099532895,34.97,81424.84,0.0,-0.34058,0.00016,24.59747]
[1778099532929,34.97,81424.84,0.0,-0.34058,0.00016,24.59747]
[1778099533182,34.97,81414.67,0.0,-0.34217,0.00016,24.63802]
[1778099533621,34.97,81414.67,0.0,-0.34217,0.00016,24.63802]
[1778099534024,34.97,81414.67,0.0,-0.34217,0.00016,24.63802]
[1778099534044,34.97,81414.67,0.0,-0.34217,0.00016,24.63802]
[1778099534139,34.97,81414.67,0.0,-0.34216,0.00016,24.63792]
[1778099536839,34.97,81410.13,0.0,-0.34287,0.00016,24.65563]
[1778099536951,34.97,81410.13,0.0,-0.34287,0.00016,24.65563]
[1778099537161,34.96,81410.09,0.0,-0.34287,0.00016,24.65565]
[1778099538519,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099539033,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099539050,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099539726,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099540202,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099540221,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099540388,34.96,81402.81,0.0,-0.344,0.00016,24.68403]
[1778099540638,34.96,81398.01,0.0,-0.34474,0.00016,24.70265]
[1778099540891,34.96,81398.01,0.0,-0.34474,0.00016,24.70265]
[1778099540916,34.96,81398.01,0.0,-0.34474,0.00016,24.70265]
[1778099541189,34.96,81397.98,0.0,-0.34475,0.00016,24.70276]
[1778099541552,34.96,81397.98,0.0,-0.34475,0.00016,24.70276]
[1778099541958,34.96,81397.98,0.0,-0.34475,0.00016,24.70276]
[1778099541963,34.96,81397.98,0.0,-0.34475,0.00016,24.70276]
[1778099541977,34.96,81397.98,0.0,-0.34475,0.00016,24.70276]
[1778099542195,34.96,81396.3,0.0,-0.34501,0.00016,24.70929]
[1778099542694,34.96,81396.3,0.0,-0.34501,0.00016,24.70929]
[1778099542709,34.96,81396.3,0.0,-0.34501,0.00016,24.70929]
[1778099543207,34.96,81396.12,0.0,-0.34504,0.00016,24.70995]
[1778099545294,34.96,81396.34,0.0,-0.345,0.00016,24.70906]
[1778099546098,34.96,81390.14,0.0,-0.34598,0.00016,24.73309]
[1778099546155,34.96,81390.14,0.0,-0.34598,0.00016,24.73309]
[1778099546346,34.96,81390.14,0.0,-0.34598,0.00016,24.73309]
[1778099546378,34.96,81390.14,0.0,-0.34598,0.00016,24.73309]
[1778099546512,34.96,81390.14,0.0,-0.34598,0.00016,24.73309]
[1778099546477,34.96,81384.13,0.0,-0.34692,0.00016,24.75626]
[1778099547235,34.96,81383.64,0.0,-0.347,0.00016,24.75815]
[1778099548274,34.96,81383.64,0.0,-0.347,0.00016,24.75815]
[1778099548426,34.96,81383.64,0.0,-0.347,0.00016,24.75815]
[1778099548495,34.96,81368.44,0.0,-0.3494,0.00016,24.8164]
[1778099548623,34.96,81368.44,0.0,-0.3494,0.00016,24.8164]
[1778099548656,34.96,81368.44,0.0,-0.3494,0.00016,24.8164]
[1778099549080,34.96,81368.44,0.0,-0.3494,0.00016,24.8164]
[1778099549833,34.96,81368.44,0.0,-0.3494,0.00016,24.8164]
[1778099550356,34.96,81362.46,0.0,-0.35035,0.00016,24.8391]
[1778099550560,34.96,81362.46,0.0,-0.35035,0.00016,24.8391]
[1778099550568,34.96,81362.46,0.0,-0.35035,0.00016,24.8391]
[1778099550601,34.96,81362.46,0.0,-0.35035,0.00016,24.8391]
[1778099550717,34.96,81362.46,0.0,-0.35035,0.00016,24.8391]
[1778099551491,34.96,81363.36,0.0,-0.35019,0.00016,24.83178]
[1778099552561,34.96,81363.36,0.0,-0.35019,0.00016,24.83178]
[1778099553731,34.96,81362.56,0.0,-0.35032,0.00016,24.83484]
[1778099554515,34.96,81362.52,0.0,-0.35033,0.00016,24.83506]
[1778099555277,34.96,81362.52,0.0,-0.35033,0.00016,24.83506]
[1778099555300,34.96,81362.52,0.0,-0.35033,0.00016,24.83506]
[1778099555390,34.96,81358.46,0.0,-0.35097,0.00016,24.85037]
[1778099557817,34.96,81354.64,0.0,-0.35158,0.00016,24.86472]
[1778099558307,34.96,81354.64,0.0,-0.35158,0.00016,24.86472]
[1778099558607,34.96,81354.64,0.0,-0.35158,0.00016,24.86472]
[1778099560629,34.96,81352.75,0.0,-0.35188,0.00016,24.8718]
[1778099562644,34.96,81354.18,0.0,-0.35165,0.00016,24.86649]
[1778099564668,34.96,81354.68,0.0,-0.35157,0.00016,24.86466]
[1778099568576,34.96,81352.1,0.0,-0.35198,0.00016,24.87434]
[1778099568583,34.96,81352.1,0.0,-0.35198,0.00016,24.87434]
[1778099573705,34.96,81351.25,0.0,-0.35212,0.00016,24.87755]
[1778099573730,34.96,81351.25,0.0,-0.35212,0.00016,24.87755]
[1778099573737,34.96,81351.25,0.0,-0.35212,0.00016,24.87755]
[1778099573737,34.96,81351.25,0.0,-0.35212,0.00016,24.87755]
[1778099573821,34.96,81351.25,0.0,-0.35212,0.00016,24.87755]
[1778099574522,34.96,81341.83,0.0,-0.35361,0.00016,24.91247]
[1778099576803,34.96,81339.34,0.0,-0.35401,0.00016,24.9216]
[1778099576837,34.96,81339.34,0.0,-0.35401,0.00016,24.9216]
[1778099577458,34.96,81332.5,0.0,-0.35509,0.00016,24.94663]
[1778099577883,34.96,81332.5,0.0,-0.35509,0.00016,24.94663]
[1778099578464,34.96,81332.5,0.0,-0.35509,0.00016,24.94663]
[1778099578845,34.96,81328.83,0.0,-0.35568,0.00016,24.95998]
[1778099579487,34.96,81327.18,0.0,-0.35594,0.00016,24.96593]
[1778099579775,34.96,81327.18,0.0,-0.35594,0.00016,24.96593]
[1778099579817,34.96,81327.18,0.0,-0.35594,0.00016,24.96593]
[1778099579820,34.96,81327.18,0.0,-0.35594,0.00016,24.96593]
[1778099580461,34.96,81327.35,0.0,-0.35591,0.00016,24.96527]
[1778099585497,34.96,81321.83,0.0,-0.35677,0.00016,24.98494]
[1778099587934,34.96,81319.14,0.0,-0.3572,0.00016,24.99451]
[1778099587961,34.96,81319.14,0.0,-0.3572,0.00016,24.99451]
[1778099588080,34.96,81319.14,0.0,-0.3572,0.00016,24.99451]
[1778099588522,34.96,81315.66,0.0,-0.35775,0.00016,25.00694]
[1778099589514,34.96,81315.66,0.0,-0.35775,0.00016,25.00694]
[1778099589525,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099589630,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099589755,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099589805,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099589974,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099590010,34.96,81311.26,0.0,-0.35845,0.00016,25.0226]
[1778099590532,34.95,81308.41,0.0,-0.3589,0.00016,25.03267]
[1778099591570,34.95,81289.34,0.0,-0.36194,0.00016,25.09966]
[1778099592215,34.95,81289.34,0.0,-0.36194,0.00016,25.09966]
[1778099592546,34.95,81289.34,0.0,-0.36194,0.00016,25.09956]
[1778099592731,34.95,81289.34,0.0,-0.36194,0.00016,25.09956]
[1778099592755,34.95,81289.34,0.0,-0.36194,0.00016,25.09956]
[1778099593357,34.95,81289.34,0.0,-0.36194,0.00016,25.09956]
[1778099593553,34.95,81288.12,0.0,-0.36213,0.00016,25.10371]
[1778099594748,34.95,81291.4,0.0,-0.3616,0.00016,25.09215]
[1778099594778,34.95,81291.4,0.0,-0.3616,0.00016,25.09215]
[1778099595458,34.95,81291.4,0.0,-0.3616,0.00016,25.09215]
[1778099595494,34.95,81291.4,0.0,-0.3616,0.00016,25.09215]
[1778099595967,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596004,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596384,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596506,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596535,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596549,34.95,81294.08,0.0,-0.36116,0.00016,25.08265]
[1778099596574,34.95,81293.88,0.0,-0.36119,0.00016,25.08322]
[1778099596603,34.95,81293.88,0.0,-0.36119,0.00016,25.08322]
[1778099596631,34.95,81293.88,0.0,-0.36119,0.00016,25.08322]
[1778099597775,34.94,81288.8,0.0,-0.362,0.00016,25.10082]
[1778099599052,34.94,81285.35,0.0,-0.36255,0.00016,25.11279]
[1778099599517,34.94,81285.35,0.0,-0.36255,0.00016,25.11279]
[1778099599527,34.94,81285.35,0.0,-0.36255,0.00016,25.11279]
[1778099599567,34.94,81285.35,0.0,-0.36255,0.00016,25.11279]
[1778099600346,34.94,81284.58,0.0,-0.36267,0.00016,25.11544]
[1778099600368,34.94,81284.58,0.0,-0.36267,0.00016,25.11544]
[1778099600406,34.94,81288.85,0.0,-0.36199,0.00016,25.1006]
[1778099601462,34.94,81296.67,0.0,-0.36074,0.00016,25.07326]
[1778099604751,34.94,81295.94,0.0,-0.36084,0.00016,25.07558]
[1778099604820,34.94,81295.94,0.0,-0.36084,0.00016,25.07558]
[1778099605464,34.94,81297.09,0.0,-0.36065,0.00016,25.0713]
[1778099605743,34.94,81297.09,0.0,-0.36065,0.00016,25.0713]
[1778099606226,34.94,81297.09,0.0,-0.36065,0.00016,25.0713]
[1778099607209,34.94,81290.29,0.0,-0.36174,0.00016,25.0951]
[1778099607251,34.94,81290.29,0.0,-0.36174,0.00016,25.0951]
[1778099607343,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608135,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608167,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608188,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608225,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608295,34.94,81292.53,0.0,-0.36138,0.00016,25.08719]
[1778099608394,34.94,81296.52,0.0,-0.36073,0.00016,25.07311]
[1778099610192,34.93,81307.76,0.0,-0.35893,0.00016,25.03315]
[1778099616217,34.93,81308.37,0.0,-0.35879,0.00016,25.02654]
[1778099616223,34.93,81308.37,0.0,-0.35879,0.00016,25.02654]
[1778099618414,34.92,81311.56,0.0,-0.35827,0.00016,25.01488]
[1778099623050,34.92,81312.03,0.0,-0.35818,0.00016,25.0129]
[1778099623525,34.92,81309.05,0.0,-0.35865,0.00016,25.02338]
[1778099623673,34.92,81309.05,0.0,-0.35865,0.00016,25.02338]
[1778099623769,34.92,81309.05,0.0,-0.35865,0.00016,25.02338]
[1778099627876,34.92,81307.88,0.0,-0.35883,0.00016,25.02722]
[1778099627913,34.92,81307.88,0.0,-0.35883,0.00016,25.02722]
[1778099628011,34.92,81314.66,0.0,-0.35774,0.00016,25.00298]
[1778099630535,34.91,81319.96,0.0,-0.35689,0.00016,24.98381]
[1778099630611,34.91,81319.62,0.0,-0.35694,0.00016,24.98493]
[1778099632926,34.91,81320.62,0.0,-0.35678,0.00016,24.98127]
[1778099634448,34.91,81320.12,0.0,-0.35686,0.00016,24.98303]
[1778099634976,34.91,81320.4,0.0,-0.35681,0.00016,24.98193]
[1778099635031,34.91,81320.4,0.0,-0.35681,0.00016,24.98193]
[1778099635250,34.91,81320.4,0.0,-0.35681,0.00016,24.98193]
[1778099635540,34.91,81323.29,0.0,-0.35635,0.00016,24.97143]
[1778099636336,34.91,81323.29,0.0,-0.35635,0.00016,24.97143]
[1778099636437,34.91,81333.16,0.0,-0.35478,0.00016,24.93542]
[1778099636885,34.91,81333.16,0.0,-0.35478,0.00016,24.93542]
[1778099636959,34.91,81333.16,0.0,-0.35478,0.00016,24.93542]
[1778099637520,34.91,81333.16,0.0,-0.35478,0.00016,24.93542]
[1778099639992,34.91,81337.46,0.0,-0.35409,0.00016,24.91964]
[1778099640022,34.91,81337.46,0.0,-0.35409,0.00016,24.91964]
[1778099640030,34.91,81337.46,0.0,-0.35409,0.00016,24.91964]
[1778099643545,34.91,81337.66,0.0,-0.35406,0.00016,24.91892]
[1778099644426,34.91,81337.66,0.0,-0.35406,0.00016,24.91892]
[1778099644481,34.91,81337.66,0.0,-0.35406,0.00016,24.91892]
[1778099649426,34.91,81341.02,0.0,-0.35353,0.00016,24.90666]
[1778099649448,34.91,81341.02,0.0,-0.35353,0.00016,24.90666]
[1778099649500,34.91,81340.1,0.0,-0.35368,0.00016,24.91012]
[1778099653534,34.91,81339.41,0.0,-0.35379,0.00016,24.91273]
[1778099653630,34.91,81338.86,0.0,-0.35388,0.00016,24.91482]
[1778099654516,34.91,81338.86,0.0,-0.35388,0.00016,24.91482]
[1778099654547,34.91,81338.86,0.0,-0.35388,0.00016,24.91482]
[1778099654775,34.91,81340.33,0.0,-0.35365,0.00016,24.90943]
[1778099654784,34.91,81340.33,0.0,-0.35365,0.00016,24.90943]
[1778099654792,34.91,81340.33,0.0,-0.35365,0.00016,24.90943]
[1778099655351,34.91,81340.33,0.0,-0.35365,0.00016,24.90943]
[1778099655363,34.91,81340.33,0.0,-0.35365,0.00016,24.90943]
[1778099655402,34.91,81342.74,0.0,-0.35327,0.00016,24.90055]
[1778099656765,34.91,81349.31,0.0,-0.35223,0.00016,24.87619]
[1778099656796,34.91,81349.31,0.0,-0.35223,0.00016,24.87619]
[1778099657000,34.91,81349.31,0.0,-0.35223,0.00016,24.87619]
[1778099658931,34.92,81349.75,0.0,-0.35216,0.00016,24.87461]
[1778099658967,34.92,81349.75,0.0,-0.35216,0.00016,24.87461]
[1778099659429,34.92,81349.75,0.0,-0.35216,0.00016,24.87461]
[1778099659449,34.92,81349.75,0.0,-0.35216,0.00016,24.87461]
[1778099664519,34.92,81355.77,0.0,-0.35122,0.00016,24.85241]
[1778099665549,34.92,81356.52,0.0,-0.3511,0.00016,24.84974]
[1778099665583,34.92,81356.52,0.0,-0.3511,0.00016,24.84974]
[1778099665741,34.92,81356.81,0.0,-0.35106,0.00016,24.84872]
[1778099666561,34.92,81349.2,0.0,-0.35227,0.00016,24.87726]
[1778099667313,34.92,81349.2,0.0,-0.35227,0.00016,24.87726]
[1778099667342,34.92,81349.2,0.0,-0.35227,0.00016,24.87726]
[1778099667351,34.92,81349.2,0.0,-0.35227,0.00016,24.87726]
[1778099667414,34.92,81340.4,0.0,-0.35367,0.00016,24.90994]
[1778099668322,34.92,81340.4,0.0,-0.35367,0.00016,24.90994]
[1778099668348,34.92,81337.47,0.0,-0.35414,0.00016,24.92073]
[1778099669753,34.92,81334.82,0.0,-0.35456,0.00016,24.93051]
[1778099669785,34.92,81334.82,0.0,-0.35456,0.00016,24.93051]
[1778099670092,34.92,81334.82,0.0,-0.35456,0.00016,24.93051]
[1778099673330,34.92,81333.09,0.0,-0.35482,0.00016,24.93292]
[1778099673356,34.92,81333.09,0.0,-0.35482,0.00016,24.93292]
[1778099673392,34.92,81334.49,0.0,-0.35459,0.00016,24.92779]
[1778099678807,34.92,81333.6,0.0,-0.35474,0.00016,24.93108]
[1778099684559,34.92,81334.43,0.0,-0.35461,0.00016,24.92807]
[1778099690234,34.92,81334.93,0.0,-0.35453,0.00016,24.92627]
[1778099692297,34.92,81334.52,0.0,-0.35459,0.00016,24.92778]
[1778099692333,34.92,81334.52,0.0,-0.35459,0.00016,24.92778]
[1778099692336,34.92,81334.52,0.0,-0.35459,0.00016,24.92778]
[1778099693838,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099693859,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099694109,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099694521,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099694544,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099694555,34.92,81334.88,0.0,-0.35454,0.00016,24.92648]
[1778099694623,34.92,81324.77,0.0,-0.35615,0.00016,24.96336]
[1778099695161,34.92,81324.77,0.0,-0.35615,0.00016,24.96336]
[1778099696127,34.92,81324.77,0.0,-0.35615,0.00016,24.96336]
[1778099696275,34.92,81324.74,0.0,-0.35615,0.00016,24.96345]
[1778099697369,34.92,81324.74,0.0,-0.35615,0.00016,24.96345]
[1778099697510,34.92,81324.12,0.0,-0.35625,0.00016,24.96565]
[1778099698763,34.92,81323.05,0.0,-0.35642,0.00016,24.96953]
[1778099698787,34.92,81323.05,0.0,-0.35642,0.00016,24.96953]
[1778099699297,34.92,81323.05,0.0,-0.35642,0.00016,24.9695]
[1778099700178,34.92,81323.05,0.0,-0.35642,0.00016,24.9695]
[1778099700181,34.92,81323.05,0.0,-0.35642,0.00016,24.9695]
[1778099700519,34.92,81323.05,0.0,-0.35642,0.00016,24.9695]
[1778099700666,34.92,81324.01,0.0,-0.35626,0.00016,24.96597]
[1778099700776,34.92,81324.01,0.0,-0.35626,0.00016,24.96597]
[1778099700798,34.92,81324.01,0.0,-0.35626,0.00016,24.96597]
[1778099700804,34.92,81324.01,0.0,-0.35626,0.00016,24.96597]
[1778099701315,34.92,81324.01,0.0,-0.35626,0.00016,24.96597]
[1778099706459,34.92,81321.6,0.0,-0.35664,0.00016,24.97458]
[1778099706500,34.92,81321.6,0.0,-0.35664,0.00016,24.97458]
[1778099707003,34.92,81319.72,0.0,-0.35694,0.00016,24.98129]
[1778099707032,34.92,81319.72,0.0,-0.35694,0.00016,24.98129]
[1778099707040,34.92,81319.72,0.0,-0.35694,0.00016,24.98129]
[1778099707042,34.92,81319.72,0.0,-0.35694,0.00016,24.98129]
[1778099707352,34.92,81320.01,0.0,-0.35689,0.00016,24.98025]
[1778099708290,34.92,81320.01,0.0,-0.35689,0.00016,24.98025]
[1778099708580,34.92,81320.01,0.0,-0.35689,0.00016,24.98025]
[1778099708621,34.92,81320.01,0.0,-0.35689,0.00016,24.98025]
[1778099708634,34.92,81320.01,0.0,-0.35689,0.00016,24.98025]
[1778099708607,34.92,81313.9,0.0,-0.35786,0.00016,25.00214]
[1778099708716,34.92,81313.9,0.0,-0.35786,0.00016,25.00214]
[1778099709854,34.92,81313.9,0.0,-0.35786,0.00016,25.00214]
[1778099710566,34.92,81329.1,0.0,-0.35543,0.00016,24.94708]
[1778099712037,34.92,81329.1,0.0,-0.35543,0.00016,24.94708]
[1778099717422,34.92,81331.58,0.0,-0.35504,0.00016,24.93792]
[1778099718388,34.92,81331.58,0.0,-0.35504,0.00016,24.93792]
[1778099718442,34.92,81331.75,0.0,-0.35501,0.00016,24.93727]
[1778099723464,34.92,81331.44,0.0,-0.35505,0.00016,24.93836]
[1778099724454,34.92,81331.44,0.0,-0.35505,0.00016,24.93836]
[1778099724484,34.92,81331.44,0.0,-0.35505,0.00016,24.93835]
[1778099729506,34.92,81330.84,0.0,-0.35515,0.00016,24.9405]
[1778099731877,34.92,81331.01,0.0,-0.3551,0.00016,24.93592]
[1778099732527,34.92,81331.13,0.0,-0.35508,0.00016,24.93547]
[1778099737562,34.92,81330.17,0.0,-0.35523,0.00016,24.93895]
[1778099742565,34.91,81330.29,0.0,-0.35521,0.00016,24.93848]
[1778099742615,34.91,81330.29,0.0,-0.35521,0.00016,24.93848]
[1778099742636,34.91,81330.29,0.0,-0.35521,0.00016,24.93848]
[1778099742722,34.91,81330.29,0.0,-0.35521,0.00016,24.93848]
[1778099742666,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743102,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743105,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743189,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743201,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743241,34.91,81334.98,0.0,-0.35447,0.00016,24.9213]
[1778099743656,34.91,81349.48,0.0,-0.35216,0.00016,24.86765]
[1778099744611,34.92,81349.48,0.0,-0.35217,0.00016,24.8677]
[1778099744848,34.92,81349.48,0.0,-0.35217,0.00016,24.8677]
[1778099745622,34.92,81355.8,0.0,-0.35116,0.00016,24.8441]
[1778099748771,34.92,81356.0,0.0,-0.35114,0.00016,24.84356]
[1778099751031,34.92,81355.21,0.0,-0.35127,0.00016,24.84666]
[1778099754683,34.92,81351.83,0.0,-0.35181,0.00016,24.85945]
[1778099754752,34.92,81352.58,0.0,-0.3517,0.00016,24.85676]
[1778099755636,34.92,81352.58,0.0,-0.3517,0.00016,24.85676]
[1778099755690,34.92,81349.9,0.0,-0.35213,0.00016,24.86683]
[1778099756307,34.92,81349.9,0.0,-0.35213,0.00016,24.86683]
[1778099756337,34.92,81349.9,0.0,-0.35213,0.00016,24.86683]
[1778099756341,34.92,81349.9,0.0,-0.35213,0.00016,24.86683]
[1778099756695,34.92,81343.95,0.0,-0.35307,0.00016,24.88899]
[1778099756912,34.92,81343.95,0.0,-0.35307,0.00016,24.88899]
[1778099756950,34.92,81343.95,0.0,-0.35307,0.00016,24.88899]
[1778099757702,34.92,81345.59,0.0,-0.35281,0.00016,24.88294]
[1778099759550,34.92,81350.36,0.0,-0.35206,0.00016,24.86523]
[1778099759597,34.92,81350.36,0.0,-0.35206,0.00016,24.86523]
[1778099759743,34.92,81352.69,0.0,-0.35169,0.00016,24.85656]
[1778099764751,34.93,81356.05,0.0,-0.35117,0.00016,24.84429]
[1778099765775,34.93,81355.93,0.0,-0.35119,0.00016,24.84481]
[1778099766465,34.93,81355.93,0.0,-0.35119,0.00016,24.84481]
[1778099768415,34.93,81357.38,0.0,-0.35097,0.00016,24.83952]
[1778099768451,34.93,81357.38,0.0,-0.35097,0.00016,24.83952]
[1778099768463,34.93,81361.11,0.0,-0.35038,0.00016,24.82548]
[1778099768928,34.93,81361.11,0.0,-0.35038,0.00016,24.82548]
[1778099768958,34.93,81361.11,0.0,-0.35038,0.00016,24.82548]
[1778099769548,34.93,81361.83,0.0,-0.35027,0.00016,24.82292]
[1778099773504,34.93,81361.59,0.0,-0.35031,0.00016,24.82401]
[1778099773714,34.94,81360.71,0.0,-0.35046,0.00016,24.82751]
[1778099778699,34.94,81363.33,0.0,-0.35006,0.00016,24.8179]
[1778099778725,34.94,81363.33,0.0,-0.35006,0.00016,24.8179]
[1778099778744,34.94,81363.33,0.0,-0.35006,0.00016,24.8179]
[1778099779747,34.94,81363.76,0.0,-0.34999,0.00016,24.81638]
[1778099779470,34.94,81365.23,0.0,-0.34976,0.00016,24.81091]
[1778099779784,34.94,81365.23,0.0,-0.34976,0.00016,24.81091]
[1778099785431,34.95,81370.06,0.0,-0.34902,0.00016,24.79321]
[1778099785452,34.95,81370.06,0.0,-0.34902,0.00016,24.79321]
[1778099785951,34.95,81370.14,0.0,-0.34902,0.00016,24.79301]
[1778099785987,34.95,81370.14,0.0,-0.34902,0.00016,24.79301]
[1778099786517,34.95,81370.14,0.0,-0.34902,0.00016,24.79301]
[1778099787533,34.95,81370.34,0.0,-0.34899,0.00016,24.79236]
[1778099790972,34.95,81367.46,0.0,-0.34946,0.00016,24.80363]
[1778099791028,34.95,81367.46,0.0,-0.34946,0.00016,24.80363]
[1778099791032,34.95,81367.46,0.0,-0.34946,0.00016,24.80363]
[1778099791236,34.95,81367.46,0.0,-0.34946,0.00016,24.80363]
[1778099795281,34.96,81370.03,0.0,-0.34904,0.00016,24.79027]
[1778099795288,34.96,81370.03,0.0,-0.34904,0.00016,24.79027]
[1778099795356,34.96,81371.34,0.0,-0.34884,0.00016,24.78538]
[1778099797298,34.96,81371.34,0.0,-0.34884,0.00016,24.78547]
[1778099797326,34.96,81373.31,0.0,-0.34854,0.00016,24.77806]
[1778099802505,34.96,81376.19,0.0,-0.3481,0.00016,24.76743]
[1778099802545,34.96,81376.19,0.0,-0.3481,0.00016,24.76743]
[1778099802632,34.96,81376.19,0.0,-0.3481,0.00016,24.76743]
[1778099802781,34.96,81376.19,0.0,-0.3481,0.00016,24.76743]
[1778099802715,34.96,81377.73,0.0,-0.34786,0.00016,24.76173]
[1778099802880,34.96,81377.73,0.0,-0.34786,0.00016,24.76173]
[1778099802927,34.96,81377.73,0.0,-0.34786,0.00016,24.76173]
[1778099803544,34.96,81377.73,0.0,-0.34786,0.00016,24.76173]
[1778099803580,34.96,81377.73,0.0,-0.34786,0.00016,24.76173]
[1778099803744,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099803924,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099803945,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099804082,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099804347,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099804350,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099804362,34.97,81370.6,0.0,-0.34899,0.00016,24.78903]
[1778099804434,34.97,81363.61,0.0,-0.3501,0.00016,24.81551]
[1778099806746,34.97,81364.3,0.0,-0.34999,0.00016,24.81303]
[1778099807413,34.97,81363.84,0.0,-0.35007,0.00016,24.81483]
[1778099807422,34.97,81363.84,0.0,-0.35007,0.00016,24.81483]
[1778099807503,34.97,81364.17,0.0,-0.35001,0.00016,24.81358]
[1778099809433,34.97,81363.8,0.0,-0.35008,0.00016,24.81509]
[1778099809751,34.97,81363.54,0.0,-0.35012,0.00016,24.81613]
[1778099810206,34.97,81363.54,0.0,-0.35012,0.00016,24.81613]
[1778099810259,34.97,81363.54,0.0,-0.35012,0.00016,24.81613]
[1778099810265,34.97,81363.54,0.0,-0.35012,0.00016,24.81613]
[1778099810371,34.97,81363.54,0.0,-0.35012,0.00016,24.81613]
[1778099810671,34.97,81363.36,0.0,-0.35015,0.00016,24.81687]
[1778099811303,34.97,81363.36,0.0,-0.35015,0.00016,24.81687]
[1778099811333,34.97,81363.36,0.0,-0.35015,0.00016,24.81687]
[1778099811353,34.97,81363.36,0.0,-0.35015,0.00016,24.81687]
[1778099811453,34.97,81355.41,0.0,-0.35141,0.00016,24.84674]
[1778099812792,34.97,81355.41,0.0,-0.35141,0.00016,24.84674]
[1778099812803,34.97,81353.24,0.0,-0.35176,0.00016,24.85493]
[1778099812821,34.97,81353.24,0.0,-0.35176,0.00016,24.85493]
[1778099817782,34.97,81354.46,0.0,-0.35157,0.00016,24.85044]
[1778099817918,34.97,81356.29,0.0,-0.35128,0.00016,24.84362]
[1778099818730,34.97,81357.01,0.0,-0.35116,0.00016,24.84096]
[1778099824177,34.97,81357.96,0.0,-0.35102,0.00016,24.83748]
[1778099830763,34.97,81362.03,0.0,-0.35038,0.00016,24.82232]
[1778099831853,34.97,81362.03,0.0,-0.35038,0.00016,24.82232]
[1778099831879,34.97,81362.03,0.0,-0.35038,0.00016,24.82232]
[1778099831886,34.97,81362.03,0.0,-0.35038,0.00016,24.82234]
[1778099834049,34.97,81362.03,0.0,-0.35038,0.00016,24.82234]
[1778099834080,34.97,81362.03,0.0,-0.35038,0.00016,24.82234]
[1778099834237,34.97,81362.03,0.0,-0.35038,0.00016,24.82238]
[1778099838758,34.98,81361.04,0.0,-0.35054,0.00016,24.82615]
[1778099839265,34.98,81361.41,0.0,-0.35048,0.00016,24.82477]
[1778099841770,34.98,81367.48,0.0,-0.34952,0.00016,24.80189]
[1778099842455,34.98,81367.61,0.0,-0.3495,0.00016,24.80143]
[1778099843778,34.98,81366.72,0.0,-0.34964,0.00016,24.8048]
[1778099843802,34.98,81366.72,0.0,-0.34964,0.00016,24.8048]
[1778099844590,34.98,81366.45,0.0,-0.34969,0.00016,24.80588]
[1778099847835,34.98,81366.76,0.0,-0.34964,0.00016,24.80477]
[1778099847839,34.98,81366.76,0.0,-0.34964,0.00016,24.80477]
[1778099847845,34.98,81366.76,0.0,-0.34964,0.00016,24.80477]
[1778099848335,34.98,81369.0,0.0,-0.34929,0.00016,24.79635]
[1778099850740,34.98,81368.94,0.0,-0.3493,0.00016,24.79662]
[1778099851463,34.98,81368.14,0.0,-0.34943,0.00016,24.79974]
[1778099854210,34.98,81368.13,0.0,-0.34942,0.00016,24.79589]
[1778099855917,34.98,81367.78,0.0,-0.34948,0.00016,24.7973]
[1778099860007,34.98,81367.35,0.0,-0.34955,0.00016,24.79905]
[1778099860080,34.98,81367.35,0.0,-0.34955,0.00016,24.79905]
[1778099860086,34.98,81367.35,0.0,-0.34955,0.00016,24.79905]
[1778099865455,34.98,81368.78,0.0,-0.34933,0.00016,24.7939]
[1778099870459,34.99,81367.23,0.0,-0.34959,0.00016,24.79996]
[1778099876131,34.99,81367.02,0.0,-0.34963,0.00016,24.80101]
[1778099883581,34.99,81365.8,0.0,-0.34983,0.00016,24.80596]
[1778099888618,34.99,81366.74,0.0,-0.34969,0.00016,24.80262]
[1778099893653,35.0,81366.32,0.0,-0.34977,0.00016,24.80447]
[1778099898688,35.0,81365.33,0.0,-0.34994,0.00016,24.80842]
[1778099903724,35.0,81365.32,0.0,-0.34994,0.00016,24.80866]
[1778099908799,35.0,81364.38,0.0,-0.3501,0.00016,24.81236]
[1778099910565,35.0,81362.09,0.0,-0.35046,0.00016,24.82106]
[1778099910878,35.0,81361.51,0.0,-0.35056,0.00016,24.82327]
[1778099911502,35.0,81361.51,0.0,-0.35056,0.00016,24.82327]
[1778099912060,35.0,81362.3,0.0,-0.35041,0.00016,24.81636]
[1778099912787,35.0,81362.3,0.0,-0.35042,0.00016,24.81639]
[1778099917150,35.01,81365.33,0.0,-0.34994,0.00016,24.80512]
[1778099917184,35.01,81365.33,0.0,-0.34994,0.00016,24.80512]
[1778099917185,35.01,81365.33,0.0,-0.34994,0.00016,24.80512]
[1778099917239,35.01,81365.33,0.0,-0.34994,0.00016,24.80512]
[1778099917822,35.01,81365.26,0.0,-0.34995,0.00016,24.80538]
[1778099918124,35.01,81365.26,0.0,-0.34995,0.00016,24.80538]
[1778099918812,35.01,81365.26,0.0,-0.34995,0.00016,24.80538]
[1778099918868,35.01,81355.73,0.0,-0.35146,0.00016,24.84124]
[1778099919072,35.01,81355.73,0.0,-0.35146,0.00016,24.84124]
[1778099919946,35.01,81355.73,0.0,-0.35146,0.00016,24.84125]
[1778099920843,35.01,81356.86,0.0,-0.35128,0.00016,24.83704]
[1778099922178,35.01,81357.23,0.0,-0.35123,0.00016,24.83567]
[1778099922916,35.01,81357.23,0.0,-0.35123,0.00016,24.83567]
[1778099922858,35.01,81356.16,0.0,-0.3514,0.00016,24.83968]
[1778099923069,35.01,81356.16,0.0,-0.3514,0.00016,24.83968]
[1778099923690,35.01,81356.16,0.0,-0.3514,0.00016,24.83968]
[1778099924968,35.01,81356.75,0.0,-0.3513,0.00016,24.83748]
[1778099925879,35.01,81356.42,0.0,-0.35136,0.00016,24.83872]
[1778099925967,35.01,81356.42,0.0,-0.35136,0.00016,24.83872]
[1778099926744,35.01,81356.42,0.0,-0.35136,0.00016,24.83872]
[1778099930722,35.01,81356.31,0.0,-0.35137,0.00016,24.83915]
[1778099930733,35.01,81356.31,0.0,-0.35137,0.00016,24.83915]
[1778099930750,35.01,81356.31,0.0,-0.35137,0.00016,24.83915]
[1778099930909,35.01,81356.31,0.0,-0.35137,0.00016,24.83915]
[1778099930916,35.01,81356.46,0.0,-0.35135,0.00016,24.83859]
[1778099932374,35.01,81354.47,0.0,-0.35167,0.00016,24.84602]
[1778099932822,35.01,81354.47,0.0,-0.35167,0.00016,24.84602]
[1778099932894,35.01,81354.47,0.0,-0.35167,0.00016,24.84602]
[1778099932928,35.01,81348.45,0.0,-0.35262,0.00016,24.8684]
[1778099937963,35.01,81346.87,0.0,-0.35286,0.00016,24.87413]
[1778099943878,35.01,81353.28,0.0,-0.35185,0.00016,24.85025]
[1778099944208,35.01,81353.28,0.0,-0.35185,0.00016,24.85025]
[1778099944222,35.01,81352.1,0.0,-0.35203,0.00016,24.85465]
[1778099945052,35.01,81352.1,0.0,-0.35203,0.00016,24.85465]
[1778099945081,35.01,81352.1,0.0,-0.35203,0.00016,24.85465]
[1778099946957,35.01,81355.73,0.0,-0.35146,0.00016,24.84112]
[1778099951849,35.01,81352.24,0.0,-0.35201,0.00016,24.85419]
[1778099951881,35.01,81352.24,0.0,-0.35201,0.00016,24.85419]
[1778099952431,35.01,81352.39,0.0,-0.35199,0.00016,24.85365]
[1778099952472,35.01,81352.39,0.0,-0.35199,0.00016,24.85365]
[1778099953042,35.01,81352.37,0.0,-0.35199,0.00016,24.85373]
[1778099954307,35.01,81352.37,0.0,-0.35199,0.00016,24.85374]
[1778099954324,35.01,81352.37,0.0,-0.35199,0.00016,24.85374]
[1778099954331,35.01,81352.37,0.0,-0.35199,0.00016,24.85374]
[1778099959542,35.01,81349.43,0.0,-0.35246,0.00016,24.86471]
[1778099970829,35.01,81348.71,0.0,-0.35257,0.00016,24.86737]
[1778099975945,35.01,81348.93,0.0,-0.35252,0.00016,24.86258]
[1778099981816,35.01,81354.39,0.0,-0.35166,0.00016,24.84227]
[1778099982394,35.01,81354.39,0.0,-0.35166,0.00016,24.84227]
[1778099986538,35.01,81348.63,0.0,-0.35257,0.00016,24.86373]
[1778099991841,35.01,81346.45,0.0,-0.35291,0.00016,24.8718]
[1778099997946,35.01,81355.43,0.0,-0.35149,0.00016,24.83845]
[1778099997987,35.01,81360.62,0.0,-0.35068,0.00016,24.81908]
[1778099999555,35.01,81362.86,0.0,-0.35032,0.00016,24.81066]
[1778100005433,35.01,81365.54,0.0,-0.34991,0.00016,24.80087]
[1778100011985,35.01,81367.79,0.0,-0.34956,0.00016,24.79252]
[1778100013054,35.02,81369.03,0.0,-0.34937,0.00016,24.78804]
[1778100013709,35.02,81369.03,0.0,-0.34937,0.00016,24.78804]
[1778100017978,35.02,81374.54,0.0,-0.34851,0.00016,24.76733]
[1778100018022,35.02,81374.54,0.0,-0.34851,0.00016,24.76733]
[1778100018142,35.02,81374.54,0.0,-0.34851,0.00016,24.76733]
[1778100018191,35.02,81374.54,0.0,-0.34851,0.00016,24.76733]
[1778100018240,35.02,81374.54,0.0,-0.34851,0.00016,24.76733]
[1778100018524,35.02,81374.79,0.0,-0.34848,0.00016,24.76652]
[1778100019793,35.02,81374.79,0.0,-0.34848,0.00016,24.76652]
[1778100019893,35.02,81383.0,0.0,-0.34719,0.00016,24.73528]
[1778100020046,35.02,81383.0,0.0,-0.34719,0.00016,24.73528]
[1778100020305,35.02,81383.0,0.0,-0.34719,0.00016,24.73528]
[1778100020538,35.02,81383.0,0.0,-0.34719,0.00016,24.73528]
[1778100021536,35.02,81383.0,0.0,-0.34719,0.00016,24.73528]
[1778100026401,35.03,81387.92,0.0,-0.34643,0.00016,24.71683]
[1778100026438,35.03,81387.92,0.0,-0.34643,0.00016,24.71683]
[1778100026497,35.03,81387.92,0.0,-0.34643,0.00016,24.71683]
[1778100026580,35.03,81387.54,0.0,-0.3465,0.00016,24.71841]
[1778100031802,35.03,81388.53,0.0,-0.34636,0.00016,24.71503]
[1778100037256,35.03,81391.89,0.0,-0.34582,0.00016,24.69836]
[1778100042692,35.04,81388.87,0.0,-0.34631,0.00016,24.7104]
[1778100046774,35.04,81388.82,0.0,-0.34633,0.00016,24.71077]
[1778100046822,35.04,81388.82,0.0,-0.34633,0.00016,24.71077]
[1778100046993,35.04,81388.82,0.0,-0.34633,0.00016,24.71077]
[1778100046876,35.04,81390.71,0.0,-0.34603,0.00016,24.7036]
[1778100048151,35.04,81390.71,0.0,-0.34603,0.00016,24.7036]
[1778100054880,35.04,81393.41,0.0,-0.34561,0.00016,24.69319]
[1778100055449,35.04,81390.5,0.0,-0.34607,0.00016,24.7045]
[1778100056923,35.04,81390.5,0.0,-0.34607,0.00016,24.7045]
[1778100058211,35.04,81388.4,0.0,-0.3464,0.00016,24.71261]
[1778100058264,35.04,81388.4,0.0,-0.3464,0.00016,24.71261]
[1778100058297,35.04,81388.4,0.0,-0.3464,0.00016,24.71261]
[1778100058305,35.04,81388.4,0.0,-0.3464,0.00016,24.71261]
[1778100063279,35.04,81387.94,0.0,-0.34647,0.00016,24.71441]
[1778100068885,35.04,81386.48,0.0,-0.3467,0.00016,24.72003]
[1778100073916,35.04,81381.85,0.0,-0.34743,0.00016,24.73788]
[1778100080139,35.04,81381.18,0.0,-0.34755,0.00016,24.74067]
[1778100081226,35.05,81380.64,0.0,-0.34764,0.00016,24.74287]
[1778100083699,35.05,81380.51,0.0,-0.34766,0.00016,24.74345]
[1778100083742,35.05,81380.51,0.0,-0.34766,0.00016,24.74345]
[1778100083846,35.05,81380.51,0.0,-0.34766,0.00016,24.74345]
[1778100083901,35.05,81380.51,0.0,-0.34766,0.00016,24.74345]
[1778100083999,35.05,81380.51,0.0,-0.34766,0.00016,24.74345]
[1778100084048,35.05,81373.54,0.0,-0.34876,0.00016,24.77006]
[1778100084742,35.05,81373.54,0.0,-0.34876,0.00016,24.77006]
[1778100085401,35.05,81373.99,0.0,-0.3487,0.00016,24.76848]
[1778100086001,35.05,81362.52,0.0,-0.35051,0.00016,24.81192]
[1778100086779,35.05,81362.52,0.0,-0.35051,0.00016,24.81192]
[1778100088552,35.05,81363.45,0.0,-0.35037,0.00016,24.80859]
[1778100089022,35.05,81364.2,0.0,-0.35025,0.00016,24.80585]
[1778100090443,35.05,81365.1,0.0,-0.35012,0.00016,24.80254]
[1778100092598,35.05,81365.55,0.0,-0.35003,0.00016,24.79704]
[1778100095230,35.06,81369.15,0.0,-0.34947,0.00016,24.78368]
[1778100096071,35.06,81357.32,0.0,-0.35134,0.00016,24.82819]
[1778100096664,35.06,81357.32,0.0,-0.35134,0.00016,24.82819]
[1778100097080,35.06,81346.58,0.0,-0.35304,0.00016,24.8681]
[1778100098265,35.06,81346.58,0.0,-0.35304,0.00016,24.8681]
[1778100098680,35.06,81346.58,0.0,-0.35304,0.00016,24.8681]
[1778100099092,35.06,81348.53,0.0,-0.35273,0.00016,24.86089]
[1778100103923,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100103933,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100103940,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100103953,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100103963,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100104025,35.06,81352.02,0.0,-0.35218,0.00016,24.84798]
[1778100104064,35.06,81353.28,0.0,-0.35198,0.00016,24.84331]
[1778100104392,35.06,81346.07,0.0,-0.35313,0.00016,24.87001]
[1778100105258,35.06,81346.07,0.0,-0.35313,0.00016,24.87001]
[1778100105281,35.06,81346.07,0.0,-0.35313,0.00016,24.87001]
[1778100105823,35.06,81346.07,0.0,-0.35313,0.00016,24.87001]
[1778100105845,35.06,81346.07,0.0,-0.35313,0.00016,24.87001]
[1778100106004,35.06,81338.79,0.0,-0.35428,0.00016,24.89675]
[1778100106172,35.06,81338.79,0.0,-0.35428,0.00016,24.89675]
[1778100106274,35.06,81338.79,0.0,-0.35428,0.00016,24.89675]
[1778100106649,35.06,81338.79,0.0,-0.35428,0.00016,24.89675]
[1778100107049,35.06,81338.79,0.0,-0.35428,0.00016,24.89675]
[1778100107104,35.06,81338.88,0.0,-0.35426,0.00016,24.89638]
[1778100108815,35.06,81339.5,0.0,-0.35416,0.00016,24.89411]
[1778100108817,35.06,81339.5,0.0,-0.35416,0.00016,24.89411]
[1778100109062,35.06,81339.5,0.0,-0.35416,0.00016,24.89411]
[1778100109082,35.06,81339.5,0.0,-0.35416,0.00016,24.89411]
[1778100108820,35.06,81338.88,0.0,-0.35426,0.00016,24.89635]
[1778100109680,35.06,81338.88,0.0,-0.35426,0.00016,24.89635]
[1778100109688,35.06,81338.88,0.0,-0.35426,0.00016,24.89635]
[1778100109969,35.06,81339.57,0.0,-0.35415,0.00016,24.89376]
[1778100112840,35.06,81339.14,0.0,-0.35422,0.00016,24.8953]
[1778100113094,35.06,81338.35,0.0,-0.35434,0.00016,24.89812]
[1778100114865,35.06,81338.35,0.0,-0.35434,0.00016,24.89812]
[1778100114877,35.06,81338.35,0.0,-0.35434,0.00016,24.89812]
[1778100114963,35.05,81338.76,0.0,-0.35427,0.00016,24.89656]
[1778100122802,35.05,81339.13,0.0,-0.3542,0.00016,24.89497]
[1778100125004,35.05,81339.13,0.0,-0.3542,0.00016,24.89494]
[1778100126189,35.05,81339.84,0.0,-0.35409,0.00016,24.89228]
[1778100127901,35.05,81339.12,0.0,-0.3542,0.00016,24.89489]
[1778100128581,35.05,81338.63,0.0,-0.35428,0.00016,24.89662]
[1778100129657,35.05,81338.63,0.0,-0.35428,0.00016,24.89662]
[1778100129962,35.05,81338.63,0.0,-0.35428,0.00016,24.89662]
[1778100130063,35.05,81338.63,0.0,-0.35428,0.00016,24.89662]
[1778100130075,35.05,81338.63,0.0,-0.35428,0.00016,24.89662]
[1778100130224,35.05,81338.63,0.0,-0.35427,0.00016,24.89657]
[1778100131073,35.05,81338.63,0.0,-0.35427,0.00016,24.89657]
[1778100131083,35.05,81338.63,0.0,-0.35427,0.00016,24.89657]
[1778100131096,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100131860,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100131872,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100131900,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100131910,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100131925,35.05,81340.06,0.0,-0.35405,0.00016,24.8913]
[1778100132116,35.05,81344.72,0.0,-0.35331,0.00016,24.87415]
[1778100132466,35.05,81344.72,0.0,-0.35331,0.00016,24.87415]
[1778100132980,35.05,81344.72,0.0,-0.35331,0.00016,24.87415]
[1778100137692,35.05,81351.63,0.0,-0.35221,0.00016,24.8486]
[1778100137767,35.05,81351.63,0.0,-0.35221,0.00016,24.8486]
[1778100137774,35.05,81351.63,0.0,-0.35221,0.00016,24.8486]
[1778100138006,35.05,81353.13,0.0,-0.35198,0.00016,24.84305]
[1778100138815,35.05,81360.86,0.0,-0.35075,0.00016,24.81419]
[1778100139281,35.05,81360.86,0.0,-0.35075,0.00016,24.81419]
[1778100139855,35.05,81360.86,0.0,-0.35075,0.00016,24.81419]
[1778100143130,35.05,81364.54,0.0,-0.35018,0.00016,24.80046]
[1778100144838,35.05,81363.13,0.0,-0.3504,0.00016,24.80585]
[1778100145108,35.05,81363.13,0.0,-0.3504,0.00016,24.80585]
[1778100145255,35.05,81363.06,0.0,-0.35042,0.00016,24.80616]
[1778100146707,35.05,81363.06,0.0,-0.35042,0.00016,24.8062]
[1778100147280,35.05,81359.47,0.0,-0.35099,0.00016,24.81971]
[1778100147918,35.05,81359.47,0.0,-0.35099,0.00016,24.81971]
[1778100148015,35.05,81359.47,0.0,-0.35099,0.00016,24.81971]
[1778100148018,35.05,81359.47,0.0,-0.35099,0.00016,24.81971]
[1778100148544,35.05,81356.2,0.0,-0.35151,0.00016,24.83201]
[1778100148581,35.05,81356.2,0.0,-0.35151,0.00016,24.83201]
[1778100149294,35.05,81354.56,0.0,-0.35176,0.00016,24.83812]
[1778100152682,35.05,81356.29,0.0,-0.35148,0.00016,24.82779]
[1778100152707,35.05,81356.29,0.0,-0.35148,0.00016,24.82779]
[1778100158995,35.06,81359.18,0.0,-0.35103,0.00016,24.81721]
[1778100159685,35.06,81359.45,0.0,-0.35099,0.00016,24.8163]
[1778100161896,35.06,81358.64,0.0,-0.35112,0.00016,24.81942]
[1778100163181,35.06,81352.42,0.0,-0.35211,0.00016,24.84268]
[1778100168162,35.06,81355.01,0.0,-0.3517,0.00016,24.83313]
[1778100168760,35.06,81356.6,0.0,-0.35145,0.00016,24.82723]
[1778100169394,35.06,81356.38,0.0,-0.35149,0.00016,24.82812]
[1778100169566,35.06,81356.38,0.0,-0.35149,0.00016,24.82812]
[1778100169636,35.06,81356.38,0.0,-0.35149,0.00016,24.82812]
[1778100169689,35.06,81356.38,0.0,-0.35149,0.00016,24.82812]
[1778100169919,35.06,81356.29,0.0,-0.3515,0.00016,24.82846]
[1778100175348,35.06,81353.16,0.0,-0.352,0.00016,24.84021]
[1778100177729,35.06,81353.68,0.0,-0.35192,0.00016,24.83834]
[1778100181795,35.06,81356.7,0.0,-0.35145,0.00016,24.82718]
[1778100181807,35.06,81356.7,0.0,-0.35145,0.00016,24.82718]
[1778100186861,35.07,81356.69,0.0,-0.35146,0.00016,24.82738]
[1778100191850,35.07,81353.53,0.0,-0.35196,0.00016,24.83922]
[1778100191889,35.07,81353.53,0.0,-0.35196,0.00016,24.83922]
[1778100193660,35.07,81353.78,0.0,-0.35192,0.00016,24.83831]
[1778100193678,35.07,81353.78,0.0,-0.35192,0.00016,24.83831]
[1778100196050,35.07,81359.88,0.0,-0.35096,0.00016,24.81558]
[1778100196069,35.07,81359.88,0.0,-0.35096,0.00016,24.81558]
[1778100197230,35.07,81363.16,0.0,-0.35044,0.00016,24.80336]
[1778100197257,35.07,81363.16,0.0,-0.35044,0.00016,24.80336]
[1778100197903,35.07,81363.16,0.0,-0.35044,0.00016,24.80336]
[1778100197921,35.07,81363.16,0.0,-0.35044,0.00016,24.80336]
[1778100203440,35.07,81363.99,0.0,-0.35032,0.00016,24.8004]
[1778100212099,35.07,81364.18,0.0,-0.35029,0.00016,24.79989]
[1778100214348,35.07,81364.66,0.0,-0.3502,0.00016,24.79423]
[1778100214861,35.07,81364.66,0.0,-0.3502,0.00016,24.79423]
[1778100219935,35.07,81362.9,0.0,-0.35049,0.00016,24.80099]
[1778100225977,35.07,81356.22,0.0,-0.35155,0.00016,24.82604]
[1778100226805,35.07,81356.22,0.0,-0.35155,0.00016,24.82604]
[1778100227236,35.07,81356.22,0.0,-0.35155,0.00016,24.82604]
[1778100227990,35.07,81356.25,0.0,-0.35154,0.00016,24.82593]
[1778100231562,35.07,81353.56,0.0,-0.35196,0.00016,24.8359]
[1778100232630,35.07,81353.42,0.0,-0.35199,0.00016,24.8364]
[1778100232635,35.07,81353.42,0.0,-0.35199,0.00016,24.8364]
[1778100233028,35.07,81351.36,0.0,-0.35231,0.00016,24.84402]
[1778100235198,35.07,81343.94,0.0,-0.35348,0.00016,24.87135]
[1778100241082,35.07,81342.62,0.0,-0.35368,0.00016,24.87599]
[1778100243836,35.07,81341.26,0.0,-0.3539,0.00016,24.88091]
[1778100243874,35.07,81341.26,0.0,-0.3539,0.00016,24.88091]
[1778100243944,35.07,81341.26,0.0,-0.3539,0.00016,24.88091]
[1778100244104,35.07,81344.47,0.0,-0.35339,0.00016,24.86909]
[1778100244375,35.07,81344.47,0.0,-0.35339,0.00016,24.86909]
[1778100245110,35.07,81350.91,0.0,-0.35237,0.00016,24.84529]
[1778100245292,35.07,81350.91,0.0,-0.35237,0.00016,24.84529]
[1778100245669,35.07,81350.91,0.0,-0.35237,0.00016,24.84529]
[1778100246392,35.07,81355.02,0.0,-0.35172,0.00016,24.83003]
[1778100247124,35.07,81356.55,0.0,-0.35147,0.00016,24.82433]
[1778100252160,35.07,81351.42,0.0,-0.35229,0.00016,24.84343]
[1778100252458,35.07,81351.42,0.0,-0.35229,0.00016,24.84343]
[1778100253166,35.07,81348.81,0.0,-0.3527,0.00016,24.8531]
[1778100258201,35.07,81349.15,0.0,-0.35265,0.00016,24.85183]
[1778100258514,35.07,81349.15,0.0,-0.35265,0.00016,24.85183]
[1778100259063,35.07,81349.15,0.0,-0.35265,0.00016,24.85183]
[1778100261398,35.07,81349.31,0.0,-0.35262,0.00016,24.85124]
[1778100261430,35.07,81349.31,0.0,-0.35262,0.00016,24.85124]
[1778100262564,35.07,81349.77,0.0,-0.35255,0.00016,24.84954]
[1778100267634,35.07,81349.65,0.0,-0.35257,0.00016,24.84999]
[1778100268719,35.07,81349.65,0.0,-0.35257,0.00016,24.85002]
[1778100268730,35.07,81349.65,0.0,-0.35257,0.00016,24.85002]
[1778100268738,35.07,81349.65,0.0,-0.35257,0.00016,24.85002]
[1778100270976,35.07,81348.78,0.0,-0.35271,0.00016,24.85325]
[1778100272325,35.07,81348.01,0.0,-0.35281,0.00016,24.85214]
[1778100274168,35.07,81348.01,0.0,-0.35281,0.00016,24.85215]
[1778100275137,35.07,81348.01,0.0,-0.35281,0.00016,24.85216]
[1778100275856,35.07,81345.74,0.0,-0.35317,0.00016,24.86055]
[1778100277689,35.07,81343.93,0.0,-0.35346,0.00016,24.86721]
[1778100283932,35.07,81342.3,0.0,-0.35371,0.00016,24.87319]
[1778100289421,35.07,81342.85,0.0,-0.35363,0.00016,24.87112]
[1778100294456,35.07,81346.68,0.0,-0.35302,0.00016,24.85697]
[1778100299491,35.07,81344.68,0.0,-0.35333,0.00016,24.86432]
[1778100304079,35.07,81335.59,0.0,-0.35477,0.00016,24.8976]
[1778100304481,35.07,81335.59,0.0,-0.35477,0.00016,24.8976]
[1778100304513,35.07,81335.59,0.0,-0.35477,0.00016,24.8976]
[1778100304845,35.07,81335.59,0.0,-0.35477,0.00016,24.8976]
[1778100304981,35.07,81335.59,0.0,-0.35477,0.00016,24.8976]
[1778100305056,35.07,81332.81,0.0,-0.35521,0.00016,24.90772]
[1778100305573,35.07,81332.81,0.0,-0.35521,0.00016,24.90772]
[1778100305614,35.07,81332.81,0.0,-0.35521,0.00016,24.90772]
[1778100305934,35.07,81332.81,0.0,-0.35521,0.00016,24.90772]
[1778100305968,35.07,81332.81,0.0,-0.35521,0.00016,24.90772]
[1778100306238,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100306612,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100306619,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100306626,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100307206,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100307233,35.07,81325.1,0.0,-0.35644,0.00016,24.93558]
[1778100312582,35.06,81324.32,0.0,-0.35654,0.00016,24.93803]
[1778100316639,35.06,81325.54,0.0,-0.35635,0.00016,24.93351]
[1778100320961,35.06,81325.54,0.0,-0.35634,0.00016,24.9334]
[1778100320998,35.06,81325.54,0.0,-0.35634,0.00016,24.9334]
[1778100326683,35.06,81327.13,0.0,-0.35607,0.00016,24.92713]
[1778100330113,35.05,81327.9,0.0,-0.35594,0.00016,24.92424]
[1778100330129,35.05,81327.9,0.0,-0.35594,0.00016,24.92424]
[1778100330292,35.05,81327.9,0.0,-0.35594,0.00016,24.92424]
[1778100330309,35.05,81327.9,0.0,-0.35594,0.00016,24.92424]
[1778100330379,35.05,81329.12,0.0,-0.35574,0.00016,24.91972]
[1778100331168,35.05,81335.06,0.0,-0.35478,0.00016,24.89412]
[1778100332089,35.05,81335.06,0.0,-0.35478,0.00016,24.89412]
[1778100332128,35.05,81335.06,0.0,-0.35478,0.00016,24.89412]
[1778100332177,35.05,81335.06,0.0,-0.35478,0.00016,24.89412]
[1778100332402,35.05,81340.9,0.0,-0.35385,0.00016,24.87272]
[1778100332724,35.05,81340.9,0.0,-0.35385,0.00016,24.87272]
[1778100337606,35.05,81341.85,0.0,-0.3537,0.00016,24.8692]
[1778100338000,35.05,81341.85,0.0,-0.3537,0.00016,24.8692]
[1778100338889,35.05,81341.34,0.0,-0.35378,0.00016,24.87107]
[1778100338929,35.05,81341.04,0.0,-0.35383,0.00016,24.87217]
[1778100339791,35.05,81341.04,0.0,-0.35383,0.00016,24.87217]
[1778100340082,35.05,81341.25,0.0,-0.3538,0.00016,24.8714]
[1778100342302,35.05,81344.64,0.0,-0.35326,0.00016,24.85892]
[1778100347359,35.05,81342.03,0.0,-0.35367,0.00016,24.86862]
[1778100348049,35.05,81342.03,0.0,-0.35367,0.00016,24.86862]
[1778100348367,35.05,81341.08,0.0,-0.35383,0.00016,24.87212]
[1778100353797,35.05,81347.58,0.0,-0.3528,0.00016,24.84827]
[1778100353998,35.05,81347.58,0.0,-0.3528,0.00016,24.84827]
[1778100354030,35.05,81347.58,0.0,-0.3528,0.00016,24.84827]
[1778100354111,35.05,81347.58,0.0,-0.3528,0.00016,24.84827]
[1778100354118,35.05,81347.32,0.0,-0.35284,0.00016,24.84926]
[1778100354505,35.05,81347.32,0.0,-0.35284,0.00016,24.84926]
[1778100354692,35.05,81347.32,0.0,-0.35284,0.00016,24.84926]
[1778100355156,35.05,81356.88,0.0,-0.35133,0.00016,24.81377]
[1778100357432,35.06,81358.95,0.0,-0.35101,0.00016,24.80613]
[1778100362934,35.06,81361.36,0.0,-0.35064,0.00016,24.7975]
[1778100367736,35.06,81362.69,0.0,-0.35044,0.00016,24.79278]
[1778100367969,35.06,81362.44,0.0,-0.35048,0.00016,24.79378]
[1778100368738,35.06,81362.44,0.0,-0.35048,0.00016,24.79378]
[1778100369765,35.06,81362.6,0.0,-0.35046,0.00016,24.79325]
[1778100370049,35.06,81362.6,0.0,-0.35046,0.00016,24.79325]
[1778100370093,35.06,81362.6,0.0,-0.35046,0.00016,24.79325]
[1778100370136,35.06,81362.6,0.0,-0.35046,0.00016,24.79325]
[1778100370189,35.06,81362.6,0.0,-0.35046,0.00016,24.79325]
[1778100370323,35.07,81357.34,0.0,-0.3513,0.00016,24.81306]
[1778100371153,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100371784,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100371933,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100371972,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100372016,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100372600,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100372637,35.07,81347.97,0.0,-0.35278,0.00016,24.84792]
[1778100378226,35.07,81352.05,0.0,-0.35214,0.00016,24.83291]
[1778100379891,35.07,81355.36,0.0,-0.35162,0.00016,24.82062]
[1778100380074,35.07,81356.56,0.0,-0.35143,0.00016,24.81616]
[1778100381919,35.07,81357.25,0.0,-0.35132,0.00016,24.81361]
[1778100381943,35.07,81357.25,0.0,-0.35132,0.00016,24.81361]
[1778100382088,35.07,81356.79,0.0,-0.35139,0.00016,24.81535]
[1778100383549,35.07,81356.79,0.0,-0.35139,0.00016,24.81535]
[1778100383582,35.07,81356.79,0.0,-0.35139,0.00016,24.81535]
[1778100383960,35.07,81356.79,0.0,-0.35139,0.00016,24.81535]
[1778100383972,35.07,81356.79,0.0,-0.35139,0.00016,24.81535]
[1778100390220,35.07,81357.24,0.0,-0.35132,0.00016,24.81373]
[1778100391617,35.07,81357.6,0.0,-0.35125,0.00016,24.80844]
[1778100391632,35.07,81357.6,0.0,-0.35125,0.00016,24.80844]
[1778100392031,35.07,81357.6,0.0,-0.35125,0.00016,24.80844]
[1778100392061,35.07,81357.82,0.0,-0.35121,0.00016,24.80762]
[1778100397193,35.07,81362.35,0.0,-0.3505,0.00016,24.79072]
[1778100402350,35.07,81361.93,0.0,-0.35057,0.00016,24.79234]
[1778100404174,35.07,81362.57,0.0,-0.35047,0.00016,24.78999]
[1778100404271,35.07,81363.03,0.0,-0.3504,0.00016,24.78829]
[1778100405849,35.07,81363.03,0.0,-0.3504,0.00016,24.7883]
[1778100411291,35.07,81365.53,0.0,-0.35001,0.00016,24.77904]
[1778100411603,35.07,81365.53,0.0,-0.35001,0.00016,24.77904]
[1778100411635,35.07,81365.53,0.0,-0.35001,0.00016,24.77904]
[1778100413194,35.07,81365.56,0.0,-0.35001,0.00016,24.77895]
[1778100413212,35.07,81365.56,0.0,-0.35001,0.00016,24.77895]
[1778100414281,35.07,81365.48,0.0,-0.35002,0.00016,24.77928]
[1778100414359,35.07,81365.4,0.0,-0.35003,0.00016,24.77961]
[1778100418436,35.07,81365.25,0.0,-0.35006,0.00016,24.78025]
[1778100419038,35.07,81365.18,0.0,-0.35007,0.00016,24.78054]
[1778100420723,35.07,81364.96,0.0,-0.35011,0.00016,24.78142]
[1778100421930,35.07,81364.96,0.0,-0.35011,0.00016,24.78145]
[1778100422372,35.07,81364.96,0.0,-0.35011,0.00016,24.78145]
[1778100422376,35.07,81364.96,0.0,-0.35011,0.00016,24.78145]
[1778100423375,35.08,81365.24,0.0,-0.35007,0.00016,24.78045]
[1778100423681,35.08,81365.24,0.0,-0.35007,0.00016,24.78045]
[1778100424394,35.08,81365.24,0.0,-0.35007,0.00016,24.78045]
[1778100425389,35.08,81365.46,0.0,-0.35003,0.00016,24.77967]
[1778100426897,35.08,81365.38,0.0,-0.35005,0.00016,24.78]
[1778100427065,35.08,81365.38,0.0,-0.35005,0.00016,24.78]
[1778100427403,35.08,81364.64,0.0,-0.35017,0.00016,24.78281]
[1778100428409,35.08,81356.89,0.0,-0.35139,0.00016,24.81186]
[1778100429073,35.08,81356.89,0.0,-0.35139,0.00016,24.81186]
[1778100429095,35.08,81356.89,0.0,-0.35139,0.00016,24.81186]
[1778100429418,35.08,81354.0,0.0,-0.35185,0.00016,24.82263]
[1778100429939,35.08,81354.0,0.0,-0.35185,0.00016,24.82263]
[1778100436226,35.08,81348.35,0.0,-0.35274,0.00016,24.84356]
[1778100436532,35.08,81346.87,0.0,-0.35298,0.00016,24.84902]
[1778100436845,35.08,81346.87,0.0,-0.35298,0.00016,24.84902]
[1778100442700,35.08,81342.19,0.0,-0.35372,0.00016,24.86622]
[1778100444624,35.08,81338.29,0.0,-0.35433,0.00016,24.88048]
[1778100444697,35.08,81336.51,0.0,-0.35462,0.00016,24.88698]
[1778100445841,35.08,81336.51,0.0,-0.35462,0.00016,24.88698]
[1778100446004,35.08,81335.78,0.0,-0.35473,0.00016,24.88963]
[1778100449169,35.08,81331.68,0.0,-0.35538,0.00016,24.90452]
[1778100449818,35.07,81330.52,0.0,-0.35556,0.00016,24.90866]
[1778100451554,35.07,81331.14,0.0,-0.35546,0.00016,24.90638]
[1778100451755,35.07,81331.14,0.0,-0.35546,0.00016,24.90638]
[1778100460617,35.07,81331.97,0.0,-0.3553,0.00016,24.89912]
[1778100466676,35.07,81333.31,0.0,-0.35508,0.00016,24.89405]
[1778100469829,35.07,81333.31,0.0,-0.35508,0.00016,24.89399]
[1778100470025,35.07,81333.31,0.0,-0.35508,0.00016,24.89399]
[1778100470254,35.07,81333.31,0.0,-0.35508,0.00016,24.89399]
[1778100470486,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100470518,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100470535,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100470763,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100470852,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100471471,35.07,81332.55,0.0,-0.3552,0.00016,24.89673]
[1778100471269,35.07,81302.59,0.0,-0.35997,0.00016,25.00387]
[1778100471578,35.07,81302.59,0.0,-0.35997,0.00016,25.00387]
[1778100471804,35.07,81302.59,0.0,-0.35997,0.00016,25.00387]
[1778100472130,35.07,81302.59,0.0,-0.35997,0.00016,25.00387]
[1778100472166,35.07,81302.59,0.0,-0.35997,0.00016,25.00387]
[1778100472228,35.07,81298.37,0.0,-0.36064,0.00016,25.01868]
[1778100472762,35.07,81298.37,0.0,-0.36064,0.00016,25.01868]
[1778100472769,35.07,81298.37,0.0,-0.36064,0.00016,25.01868]
[1778100472775,35.07,81298.37,0.0,-0.36064,0.00016,25.01868]
[1778100472954,35.07,81298.37,0.0,-0.36064,0.00016,25.01868]
[1778100473266,35.07,81297.91,0.0,-0.36071,0.00016,25.02019]
[1778100473815,35.07,81297.91,0.0,-0.36071,0.00016,25.02019]
[1778100473848,35.07,81297.91,0.0,-0.36071,0.00016,25.02019]
[1778100475002,35.06,81298.0,0.0,-0.36069,0.00016,25.01966]
[1778100475315,35.06,81301.4,0.0,-0.36014,0.00016,25.00762]
[1778100475676,35.06,81301.4,0.0,-0.36014,0.00016,25.00762]
[1778100475692,35.06,81301.4,0.0,-0.36014,0.00016,25.00762]
[1778100476148,35.06,81301.4,0.0,-0.36014,0.00016,25.00762]
[1778100476453,35.06,81301.4,0.0,-0.36014,0.00016,25.00762]
[1778100476939,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477005,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477056,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477067,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477104,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477206,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477222,35.06,81306.48,0.0,-0.35932,0.00016,24.98961]
[1778100477456,35.06,81307.73,0.0,-0.35912,0.00016,24.98509]
[1778100478391,35.06,81320.6,0.0,-0.35706,0.00016,24.93911]
[1778100479082,35.06,81320.6,0.0,-0.35706,0.00016,24.93911]
[1778100479091,35.06,81320.6,0.0,-0.35706,0.00016,24.93911]
[1778100484288,35.06,81315.6,0.0,-0.35785,0.00016,24.95676]
[1778100487150,35.05,81318.45,0.0,-0.35739,0.00016,24.94637]
[1778100489127,35.05,81319.39,0.0,-0.35723,0.00016,24.94288]
[1778100489190,35.05,81319.39,0.0,-0.35723,0.00016,24.94283]
[1778100491151,35.05,81319.63,0.0,-0.35719,0.00016,24.94186]
[1778100491243,35.05,81319.86,0.0,-0.35715,0.00016,24.94099]
[1778100496427,35.05,81320.86,0.0,-0.35698,0.00016,24.93721]
[1778100496461,35.05,81320.86,0.0,-0.35698,0.00016,24.93721]
[1778100496889,35.05,81320.39,0.0,-0.35706,0.00016,24.93886]
[1778100496911,35.05,81320.39,0.0,-0.35706,0.00016,24.93886]
[1778100499219,35.05,81320.39,0.0,-0.35706,0.00016,24.93886]
[1778100499737,35.05,81319.91,0.0,-0.35713,0.00016,24.9405]
[1778100499758,35.05,81319.91,0.0,-0.35713,0.00016,24.9405]
[1778100504450,35.04,81319.72,0.0,-0.35715,0.00016,24.94103]
[1778100504470,35.04,81319.72,0.0,-0.35715,0.00016,24.94103]
[1778100504869,35.04,81319.97,0.0,-0.35711,0.00016,24.94007]
[1778100504887,35.04,81319.97,0.0,-0.35711,0.00016,24.94007]
[1778100506860,35.04,81319.57,0.0,-0.35717,0.00016,24.94147]
[1778100506893,35.04,81319.57,0.0,-0.35717,0.00016,24.94147]
[1778100511542,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100511548,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100511781,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100511853,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100511987,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100512060,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100512129,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100512179,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100512550,35.04,81321.54,0.0,-0.35686,0.00016,24.93427]
[1778100512456,35.04,81303.02,0.0,-0.35979,0.00016,24.99624]
[1778100513518,35.04,81287.57,0.0,-0.36226,0.00016,25.05018]
[1778100514058,35.04,81287.57,0.0,-0.36226,0.00016,25.05018]
[1778100514153,35.04,81287.57,0.0,-0.36226,0.00016,25.05018]
[1778100514464,35.04,81287.57,0.0,-0.36226,0.00016,25.05018]
[1778100514510,35.04,81287.57,0.0,-0.36226,0.00016,25.05018]
[1778100514637,35.04,81291.16,0.0,-0.36168,0.00016,25.03773]
[1778100514828,35.04,81291.16,0.0,-0.36168,0.00016,25.03773]
[1778100515468,35.04,81291.16,0.0,-0.36168,0.00016,25.03773]
[1778100515549,35.04,81291.16,0.0,-0.36168,0.00016,25.03773]
[1778100515518,35.04,81295.48,0.0,-0.36099,0.00016,25.02256]
[1778100515586,35.04,81295.48,0.0,-0.36099,0.00016,25.02256]
[1778100516338,35.04,81296.79,0.0,-0.36078,0.00016,25.01793]
[1778100518437,35.04,81297.03,0.0,-0.36074,0.00016,25.01705]
[1778100518472,35.04,81297.03,0.0,-0.36074,0.00016,25.01705]
[1778100518538,35.04,81297.79,0.0,-0.36061,0.00016,25.01435]
[1778100519977,35.04,81297.79,0.0,-0.36061,0.00016,25.01435]
[1778100519993,35.04,81297.79,0.0,-0.36061,0.00016,25.01435]
[1778100520034,35.04,81298.09,0.0,-0.36056,0.00016,25.01326]
[1778100521625,35.04,81298.09,0.0,-0.36056,0.00016,25.01322]
[1778100521656,35.04,81298.09,0.0,-0.36056,0.00016,25.01322]
[1778100522072,35.04,81296.22,0.0,-0.36086,0.00016,25.01973]
[1778100523680,35.04,81300.24,0.0,-0.36021,0.00016,25.00554]
[1778100524401,35.04,81300.24,0.0,-0.36021,0.00016,25.00554]
[1778100524532,35.04,81302.47,0.0,-0.35985,0.00016,24.99763]
[1778100525095,35.04,81302.47,0.0,-0.35985,0.00016,24.99763]
[1778100525109,35.04,81302.47,0.0,-0.35985,0.00016,24.99763]
[1778100525158,35.04,81302.47,0.0,-0.35985,0.00016,24.99763]
[1778100525265,35.04,81309.02,0.0,-0.35881,0.00016,24.97446]
[1778100530380,35.03,81307.71,0.0,-0.35901,0.00016,24.97883]
[1778100530400,35.03,81307.71,0.0,-0.35901,0.00016,24.97883]
[1778100530407,35.03,81307.71,0.0,-0.35901,0.00016,24.97883]
[1778100531614,35.03,81307.25,0.0,-0.35907,0.00016,24.98033]
[1778100531641,35.03,81307.25,0.0,-0.35907,0.00016,24.98033]
[1778100532083,35.03,81307.25,0.0,-0.35907,0.00016,24.98033]
[1778100532099,35.03,81307.25,0.0,-0.35907,0.00016,24.98033]
[1778100539077,35.02,81304.35,0.0,-0.35952,0.00016,24.99012]
[1778100539733,35.02,81303.76,0.0,-0.35961,0.00016,24.99214]
[1778100539829,35.02,81303.76,0.0,-0.35961,0.00016,24.99214]
[1778100539846,35.02,81303.76,0.0,-0.35961,0.00016,24.99214]
[1778100539906,35.02,81303.76,0.0,-0.35961,0.00016,24.99214]
[1778100540200,35.02,81303.8,0.0,-0.3596,0.00016,24.99193]
[1778100541686,35.02,81301.15,0.0,-0.36002,0.00016,25.00121]
[1778100541716,35.02,81301.15,0.0,-0.36002,0.00016,25.00121]
[1778100543728,35.02,81298.9,0.0,-0.36037,0.00016,25.00897]
[1778100543989,35.02,81298.9,0.0,-0.36037,0.00016,25.00897]
[1778100544016,35.02,81298.9,0.0,-0.36037,0.00016,25.00897]
[1778100549263,35.01,81304.36,0.0,-0.35948,0.00016,24.98925]
[1778100554298,35.01,81306.64,0.0,-0.3591,0.00016,24.98071]
[1778100559332,35.0,81306.85,0.0,-0.35905,0.00016,24.97957]
[1778100564366,35.0,81308.05,0.0,-0.35884,0.00016,24.97489]
[1778100569442,35.0,81309.55,0.0,-0.35859,0.00016,24.96931]
[1778100575691,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100575706,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100575773,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100575814,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100575843,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100576095,34.99,81315.01,0.0,-0.35768,0.00016,24.94534]
[1778100576450,34.99,81314.55,0.0,-0.35775,0.00016,24.94685]
[1778100577585,34.99,81322.25,0.0,-0.35651,0.00016,24.91909]
[1778100578108,34.99,81322.25,0.0,-0.35651,0.00016,24.91909]
[1778100583500,34.99,81322.72,0.0,-0.35643,0.00016,24.91712]
[1778100584173,34.99,81322.72,0.0,-0.35643,0.00016,24.91712]
[1778100584507,34.99,81321.44,0.0,-0.35663,0.00016,24.9217]
[1778100586201,34.98,81320.67,0.0,-0.35675,0.00016,24.92444]
[1778100586523,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100588941,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100588978,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100589548,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100589576,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100589589,34.98,81320.88,0.0,-0.35672,0.00016,24.92364]
[1778100589714,34.98,81320.76,0.0,-0.35673,0.00016,24.92394]
[1778100589739,34.98,81320.76,0.0,-0.35673,0.00016,24.92394]
[1778100590258,34.98,81320.76,0.0,-0.35673,0.00016,24.92394]
[1778100590550,34.98,81320.5,0.0,-0.35677,0.00016,24.92484]
[1778100592268,34.98,81326.63,0.0,-0.35579,0.00016,24.90261]
[1778100597599,34.98,81326.84,0.0,-0.35575,0.00016,24.90175]
[1778100599916,34.98,81325.38,0.0,-0.35598,0.00016,24.90702]
[1778100599940,34.98,81325.38,0.0,-0.35598,0.00016,24.90702]
[1778100600952,34.98,81321.1,0.0,-0.35667,0.00016,24.92249]
[1778100600982,34.98,81321.1,0.0,-0.35667,0.00016,24.92249]
[1778100603551,34.98,81320.99,0.0,-0.35668,0.00016,24.92283]
[1778100603573,34.98,81320.99,0.0,-0.35668,0.00016,24.92283]
[1778100611396,34.98,81319.05,0.0,-0.35699,0.00016,24.9297]
[1778100617761,34.98,81318.88,0.0,-0.35701,0.00016,24.9301]
[1778100619757,34.97,81311.53,0.0,-0.35817,0.00016,24.95638]
[1778100620721,34.97,81311.02,0.0,-0.35826,0.00016,24.9582]
[1778100622612,34.97,81310.49,0.0,-0.35834,0.00016,24.96001]
[1778100622644,34.97,81309.94,0.0,-0.35842,0.00016,24.96193]
[1778100627808,34.97,81309.64,0.0,-0.35846,0.00016,24.96278]
[1778100632724,34.97,81309.89,0.0,-0.3584,0.00016,24.95777]
[1778100633659,34.97,81313.16,0.0,-0.35787,0.00016,24.946]
[1778100638675,34.97,81313.9,0.0,-0.35775,0.00016,24.94319]
[1778100643694,34.96,81307.48,0.0,-0.35877,0.00016,24.96594]
[1778100648706,34.96,81310.1,0.0,-0.35834,0.00016,24.95638]
[1778100653708,34.96,81309.86,0.0,-0.35837,0.00016,24.95704]
[1778100658712,34.96,81309.59,0.0,-0.3584,0.00016,24.9578]
[1778100663737,34.95,81309.23,0.0,-0.35845,0.00016,24.95889]
[1778100668754,34.95,81308.78,0.0,-0.35852,0.00016,24.96029]
[1778100673759,34.95,81308.92,0.0,-0.35848,0.00016,24.95958]
[1778100678762,34.95,81309.15,0.0,-0.35844,0.00016,24.95855]
[1778100683769,34.94,81308.79,0.0,-0.35849,0.00016,24.95963]
[1778100688782,34.94,81308.79,0.0,-0.35848,0.00016,24.95943]
[1778100693794,34.94,81308.76,0.0,-0.35846,0.00016,24.95539]
[1778100698820,34.94,81307.83,0.0,-0.3586,0.00016,24.95851]
[1778100703834,34.94,81306.73,0.0,-0.35877,0.00016,24.96222]
[1778100708857,34.93,81307.01,0.0,-0.35871,0.00016,24.961]
[1778100713865,34.93,81306.03,0.0,-0.35886,0.00016,24.96427]
[1778100718868,34.93,81307.35,0.0,-0.35864,0.00016,24.95935]
[1778100723876,34.93,81307.91,0.0,-0.35854,0.00016,24.95714]
[1778100728886,34.92,81308.06,0.0,-0.35851,0.00016,24.95641]
[1778100733888,34.92,81308.31,0.0,-0.35846,0.00016,24.95532]
[1778100738898,34.92,81308.18,0.0,-0.35847,0.00016,24.95559]
[1778100743919,34.92,81308.3,0.0,-0.35845,0.00016,24.95498]
[1778100748943,34.91,81307.39,0.0,-0.35859,0.00016,24.95804]
[1778100753965,34.91,81310.97,0.0,-0.35799,0.00016,24.94112]
[1778100758967,34.91,81310.86,0.0,-0.358,0.00016,24.94138]
[1778100763991,34.91,81310.99,0.0,-0.35797,0.00016,24.94078]
[1778100769011,34.91,81310.45,0.0,-0.35806,0.00016,24.9426]
[1778100774034,34.91,81310.39,0.0,-0.35806,0.00016,24.94269]
[1778100779054,34.91,81310.1,0.0,-0.3581,0.00016,24.94362]
[1778100784072,34.9,81309.56,0.0,-0.35818,0.00016,24.94544]
[1778100789101,34.9,81306.9,0.0,-0.3586,0.00016,24.95482]
[1778100794104,34.9,81309.53,0.0,-0.35818,0.00016,24.94529]
[1778100799132,34.9,81309.61,0.0,-0.35816,0.00016,24.9449]
[1778100803432,34.9,81316.51,0.0,-0.35705,0.00016,24.92002]
[1778100803458,34.9,81316.51,0.0,-0.35705,0.00016,24.92002]
[1778100803878,34.9,81317.51,0.0,-0.35689,0.00016,24.91641]
[1778100803904,34.9,81317.51,0.0,-0.35689,0.00016,24.91641]
[1778100810077,34.9,81318.85,0.0,-0.35668,0.00016,24.91155]
[1778100815507,34.9,81323.89,0.0,-0.35585,0.00016,24.8893]
[1778100819505,34.9,81323.93,0.0,-0.35585,0.00016,24.88918]
[1778100819519,34.9,81323.93,0.0,-0.35585,0.00016,24.88918]
[1778100825183,34.9,81324.25,0.0,-0.3558,0.00016,24.88808]
[1778100827696,34.9,81324.05,0.0,-0.35583,0.00016,24.88882]
[1778100827716,34.9,81324.05,0.0,-0.35583,0.00016,24.88882]
[1778100830943,34.9,81323.51,0.0,-0.35592,0.00016,24.89081]
[1778100831227,34.9,81323.51,0.0,-0.35592,0.00016,24.89082]
[1778100832321,34.9,81323.51,0.0,-0.35592,0.00016,24.89082]
[1778100832336,34.9,81323.51,0.0,-0.35592,0.00016,24.89082]
[1778100832940,34.9,81323.13,0.0,-0.35598,0.00016,24.89221]
[1778100832959,34.9,81323.13,0.0,-0.35598,0.00016,24.89221]
[1778100836622,34.9,81321.23,0.0,-0.35629,0.00016,24.89913]
[1778100836635,34.9,81321.23,0.0,-0.35629,0.00016,24.89913]
[1778100841337,34.9,81321.6,0.0,-0.35623,0.00016,24.89779]
[1778100841363,34.9,81321.6,0.0,-0.35623,0.00016,24.89779]
[1778100843138,34.9,81321.46,0.0,-0.35625,0.00016,24.89829]
[1778100843149,34.9,81321.46,0.0,-0.35625,0.00016,24.89829]
[1778100843456,34.9,81321.73,0.0,-0.35621,0.00016,24.89731]
[1778100844829,34.9,81321.73,0.0,-0.35621,0.00016,24.89731]
[1778100844857,34.9,81321.73,0.0,-0.35621,0.00016,24.89731]
[1778100844890,34.9,81322.39,0.0,-0.3561,0.00016,24.89492]
[1778100846752,34.9,81330.11,0.0,-0.35487,0.00016,24.86676]
[1778100853203,34.9,81330.27,0.0,-0.35485,0.00016,24.86627]
[1778100853379,34.9,81330.55,0.0,-0.3548,0.00016,24.86529]
[1778100857686,34.9,81329.57,0.0,-0.35496,0.00016,24.86897]
[1778100857723,34.9,81329.57,0.0,-0.35496,0.00016,24.86897]
[1778100857889,34.9,81327.82,0.0,-0.35524,0.00016,24.87543]
[1778100858994,34.9,81327.82,0.0,-0.35524,0.00016,24.87543]
[1778100861926,34.91,81337.62,0.0,-0.35369,0.00016,24.83954]
[1778100866749,34.91,81336.27,0.0,-0.35391,0.00016,24.84473]
[1778100870980,34.91,81335.8,0.0,-0.35399,0.00016,24.84672]
[1778100871042,34.91,81335.8,0.0,-0.35399,0.00016,24.84672]
[1778100871415,34.91,81335.8,0.0,-0.35399,0.00016,24.84672]
[1778100871506,34.91,81335.35,0.0,-0.35405,0.00016,24.84447]
[1778100876541,34.91,81341.78,0.0,-0.35304,0.00016,24.82101]
[1778100879644,34.92,81348.96,0.0,-0.3519,0.00016,24.79451]
[1778100881541,34.92,81348.89,0.0,-0.35192,0.00016,24.79485]
[1778100881678,34.92,81348.89,0.0,-0.35192,0.00016,24.79485]
[1778100881761,34.92,81349.21,0.0,-0.35187,0.00016,24.79383]
[1778100881974,34.92,81349.21,0.0,-0.35187,0.00016,24.79383]
[1778100887618,34.92,81349.48,0.0,-0.35185,0.00016,24.79325]
[1778100893660,34.93,81347.1,0.0,-0.35224,0.00016,24.80261]
[1778100898845,34.93,81349.75,0.0,-0.35184,0.00016,24.79308]
[1778100904187,34.94,81350.29,0.0,-0.35177,0.00016,24.79146]
[1778100909996,34.94,81351.89,0.0,-0.35153,0.00016,24.78579]
[1778100915151,34.94,81355.95,0.0,-0.3509,0.00016,24.77095]
[1778100920849,34.95,81356.54,0.0,-0.35082,0.00016,24.76913]
[1778100925884,34.95,81356.21,0.0,-0.35088,0.00016,24.77069]
[1778100928884,34.95,81356.72,0.0,-0.35081,0.00016,24.7689]
[1778100928924,34.95,81356.72,0.0,-0.35081,0.00016,24.7689]
[1778100928967,34.95,81356.72,0.0,-0.35081,0.00016,24.7689]
[1778100929134,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929257,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929280,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929361,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929399,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929486,34.95,81357.52,0.0,-0.35068,0.00016,24.76595]
[1778100929914,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930029,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930039,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930117,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930198,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930410,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930558,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930751,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930785,34.95,81360.19,0.0,-0.35026,0.00016,24.75596]
[1778100930922,34.95,81373.96,0.0,-0.34808,0.00016,24.70369]
[1778100932641,34.96,81376.07,0.0,-0.34773,0.00016,24.69172]
[1778100932713,34.96,81375.78,0.0,-0.34778,0.00016,24.69293]
[1778100933755,34.96,81375.78,0.0,-0.34778,0.00016,24.69293]
[1778100933942,34.96,81375.75,0.0,-0.34779,0.00016,24.69314]
[1778100936555,34.96,81375.24,0.0,-0.34788,0.00016,24.69529]
[1778100936590,34.96,81375.24,0.0,-0.34788,0.00016,24.69529]
[1778100937020,34.96,81375.52,0.0,-0.34784,0.00016,24.69431]
[1778100937042,34.96,81375.52,0.0,-0.34784,0.00016,24.69431]
[1778100938175,34.96,81376.24,0.0,-0.34773,0.00016,24.69164]
[1778100938319,34.96,81376.24,0.0,-0.34773,0.00016,24.69164]
[1778100938336,34.96,81376.24,0.0,-0.34773,0.00016,24.69164]
[1778100938977,34.96,81382.18,0.0,-0.34679,0.00016,24.66883]
[1778100940197,34.96,81384.02,0.0,-0.3465,0.00016,24.66172]
[1778100940292,34.96,81385.34,0.0,-0.34629,0.00016,24.65666]
[1778100941165,34.96,81385.34,0.0,-0.34629,0.00016,24.65666]
[1778100941338,34.96,81385.34,0.0,-0.34629,0.00016,24.65666]
[1778100941522,34.96,81385.34,0.0,-0.34629,0.00016,24.65666]
[1778100941541,34.96,81385.61,0.0,-0.34625,0.00016,24.65574]
[1778100942231,34.96,81385.61,0.0,-0.34625,0.00016,24.65574]
[1778100942919,34.97,81377.07,0.0,-0.34761,0.00016,24.68891]
[1778100948285,34.97,81376.75,0.0,-0.34768,0.00016,24.69061]
[1778100950154,34.97,81379.92,0.0,-0.34718,0.00016,24.67844]
[1778100950191,34.97,81379.92,0.0,-0.34718,0.00016,24.67844]
[1778100950256,34.97,81379.92,0.0,-0.34719,0.00016,24.67862]
[1778100951467,34.97,81379.92,0.0,-0.34719,0.00016,24.67862]
[1778100951488,34.97,81379.92,0.0,-0.34719,0.00016,24.67862]
[1778100951568,34.97,81379.92,0.0,-0.34719,0.00016,24.67872]
[1778100952337,34.97,81379.92,0.0,-0.34719,0.00016,24.67872]
[1778100954447,34.97,81383.0,0.0,-0.34671,0.00016,24.66704]
[1778100954483,34.97,81383.0,0.0,-0.34671,0.00016,24.66704]
[1778100960125,34.98,81385.65,0.0,-0.34632,0.00016,24.65747]
[1778100965141,34.99,81386.85,0.0,-0.34614,0.00016,24.65321]
[1778100969342,34.99,81394.16,0.0,-0.345,0.00016,24.62519]
[1778100975427,34.99,81394.03,0.0,-0.34505,0.00016,24.62634]
[1778100982280,35.0,81398.36,0.0,-0.34438,0.00016,24.60991]
[1778100985743,35.0,81397.65,0.0,-0.3445,0.00016,24.61279]
[1778100985757,35.0,81397.65,0.0,-0.3445,0.00016,24.61279]
[1778100986750,35.0,81396.62,0.0,-0.34467,0.00016,24.61691]
[1778100986846,35.0,81395.83,0.0,-0.34479,0.00016,24.62004]
[1778100990802,35.0,81395.49,0.0,-0.34485,0.00016,24.62146]
[1778100990931,35.0,81395.31,0.0,-0.34488,0.00016,24.62226]
[1778100996382,35.01,81393.32,0.0,-0.34518,0.00016,24.62626]
[1778101001417,35.01,81392.63,0.0,-0.3453,0.00016,24.62919]
[1778101006452,35.01,81391.8,0.0,-0.34544,0.00016,24.63265]
[1778101011775,35.01,81395.31,0.0,-0.3449,0.00016,24.61919]
[1778101017528,35.02,81393.8,0.0,-0.34515,0.00016,24.62552]
[1778101022875,35.02,81392.15,0.0,-0.34542,0.00016,24.63219]
[1778101023210,35.02,81392.41,0.0,-0.34538,0.00016,24.63131]
[1778101023240,35.02,81392.41,0.0,-0.34538,0.00016,24.63131]
[1778101023546,35.02,81392.41,0.0,-0.34538,0.00016,24.63131]
[1778101023647,35.02,81396.4,0.0,-0.34476,0.00016,24.61578]
[1778101024797,35.02,81396.4,0.0,-0.34476,0.00016,24.61578]
[1778101024836,35.02,81396.4,0.0,-0.34476,0.00016,24.61578]
[1778101025231,35.02,81398.36,0.0,-0.34445,0.00016,24.60828]
[1778101030620,35.03,81396.73,0.0,-0.34473,0.00016,24.61508]
[1778101032804,35.03,81396.03,0.0,-0.34484,0.00016,24.6179]
[1778101033295,35.03,81394.8,0.0,-0.34504,0.00016,24.62287]
[1778101035324,35.03,81394.33,0.0,-0.34512,0.00016,24.62478]
[1778101036914,35.03,81394.33,0.0,-0.34512,0.00016,24.62487]
[1778101036927,35.03,81394.33,0.0,-0.34512,0.00016,24.62487]
[1778101036934,35.03,81394.33,0.0,-0.34512,0.00016,24.62487]
[1778101042593,35.04,81391.1,0.0,-0.34565,0.00016,24.63793]
[1778101047734,35.04,81388.49,0.0,-0.34608,0.00016,24.64844]
[1778101052776,35.04,81383.58,0.0,-0.34685,0.00016,24.66387]
[1778101058816,35.05,81384.68,0.0,-0.34669,0.00016,24.66005]
[1778101063528,35.05,81385.46,0.0,-0.34658,0.00016,24.65733]
[1778101067025,35.05,81392.24,0.0,-0.34552,0.00016,24.63136]
[1778101067635,35.06,81391.87,0.0,-0.34558,0.00016,24.63298]
[1778101067895,35.06,81391.87,0.0,-0.34558,0.00016,24.63298]
[1778101067955,35.06,81391.87,0.0,-0.34558,0.00016,24.63298]
[1778101069280,35.06,81393.57,0.0,-0.34532,0.00016,24.62651]
[1778101069720,35.06,81393.57,0.0,-0.34532,0.00016,24.62651]
[1778101069894,35.06,81398.9,0.0,-0.34449,0.00016,24.60581]
[1778101070707,35.06,81398.9,0.0,-0.34449,0.00016,24.60581]
[1778101073909,35.06,81399.24,0.0,-0.34444,0.00016,24.60462]
[1778101079562,35.06,81398.22,0.0,-0.34461,0.00016,24.60889]
[1778101084999,35.06,81397.24,0.0,-0.34477,0.00016,24.61298]
[1778101090460,35.07,81397.61,0.0,-0.34472,0.00016,24.61175]
[1778101096076,35.07,81392.26,0.0,-0.34558,0.00016,24.63288]
[1778101101094,35.07,81391.31,0.0,-0.34573,0.00016,24.63676]
[1778101106383,35.07,81391.22,0.0,-0.34575,0.00016,24.63723]
[1778101112192,35.07,81389.98,0.0,-0.34594,0.00016,24.63831]
[1778101118233,35.08,81390.3,0.0,-0.3459,0.00016,24.6373]
[1778101123270,35.08,81390.88,0.0,-0.34581,0.00016,24.63525]
[1778101128303,35.08,81394.11,0.0,-0.34531,0.00016,24.62295]
[1778101133339,35.08,81389.83,0.0,-0.346,0.00016,24.63981]
[1778101138770,35.08,81385.63,0.0,-0.34666,0.00016,24.65611]
[1778101140177,35.08,81385.23,0.0,-0.34673,0.00016,24.65767]
[1778101140279,35.09,81385.13,0.0,-0.34674,0.00016,24.65811]
[1778101140286,35.09,81385.13,0.0,-0.34674,0.00016,24.65811]
[1778101140317,35.09,81385.13,0.0,-0.34674,0.00016,24.65811]
[1778101140464,35.09,81381.19,0.0,-0.34736,0.00016,24.67322]
[1778101141712,35.09,81381.19,0.0,-0.34736,0.00016,24.67322]
[1778101141725,35.09,81381.19,0.0,-0.34736,0.00016,24.67322]
[1778101142314,35.09,81379.26,0.0,-0.34767,0.00016,24.68073]
[1778101142350,35.09,81379.26,0.0,-0.34767,0.00016,24.68073]
[1778101149451,35.09,81376.12,0.0,-0.34818,0.00016,24.69309]
[1778101154492,35.1,81378.24,0.0,-0.34787,0.00016,24.68564]
[1778101155500,35.1,81378.93,0.0,-0.34776,0.00016,24.68301]
[1778101160536,35.1,81379.97,0.0,-0.3476,0.00016,24.67907]
[1778101165572,35.1,81380.91,0.0,-0.34746,0.00016,24.6755]
[1778101170607,35.1,81381.14,0.0,-0.34742,0.00016,24.67467]
[1778101175643,35.1,81381.68,0.0,-0.34732,0.00016,24.66866]
[1778101181684,35.1,81385.39,0.0,-0.34674,0.00016,24.65451]
[1778101184889,35.1,81385.18,0.0,-0.34677,0.00016,24.65535]
[1778101187206,35.1,81385.49,0.0,-0.34672,0.00016,24.6542]
[1778101187214,35.1,81385.49,0.0,-0.34672,0.00016,24.6542]
[1778101187322,35.1,81386.55,0.0,-0.34656,0.00016,24.65014]
[1778101187726,35.1,81386.67,0.0,-0.34654,0.00016,24.64971]
[1778101191200,35.1,81390.49,0.0,-0.34594,0.00016,24.63498]
[1778101191224,35.1,81390.49,0.0,-0.34594,0.00016,24.63498]
[1778101191737,35.1,81390.29,0.0,-0.34597,0.00016,24.63574]
[1778101192061,35.1,81390.52,0.0,-0.34593,0.00016,24.63483]
[1778101198097,35.1,81392.81,0.0,-0.34557,0.00016,24.62593]
[1778101203840,35.1,81395.37,0.0,-0.34516,0.00016,24.61591]
[1778101208876,35.1,81398.82,0.0,-0.34462,0.00016,24.6025]
[1778101213911,35.1,81397.72,0.0,-0.3448,0.00016,24.6068]
[1778101219589,35.09,81397.08,0.0,-0.34488,0.00016,24.60887]
[1778101220860,35.09,81396.99,0.0,-0.34489,0.00016,24.60905]
[1778101221405,35.09,81396.99,0.0,-0.34489,0.00016,24.60905]
[1778101221408,35.09,81396.99,0.0,-0.34489,0.00016,24.60905]
[1778101221742,35.09,81396.94,0.0,-0.34489,0.00016,24.60917]
[1778101222843,35.09,81396.94,0.0,-0.34489,0.00016,24.60917]
[1778101222864,35.09,81396.94,0.0,-0.34489,0.00016,24.60917]
[1778101223213,35.09,81398.73,0.0,-0.34461,0.00016,24.60203]
[1778101224083,35.09,81398.73,0.0,-0.34461,0.00016,24.60203]
[1778101224105,35.09,81398.73,0.0,-0.34461,0.00016,24.60203]
[1778101225062,35.09,81405.46,0.0,-0.34354,0.00016,24.57562]
[1778101225110,35.09,81405.46,0.0,-0.34354,0.00016,24.57562]
[1778101225123,35.09,81405.46,0.0,-0.34354,0.00016,24.57562]
[1778101225127,35.09,81406.18,0.0,-0.34343,0.00016,24.5727]
[1778101230716,35.09,81411.45,0.0,-0.34259,0.00016,24.55161]
[1778101231527,35.08,81414.83,0.0,-0.34204,0.00016,24.53418]
[1778101232043,35.08,81417.51,0.0,-0.34161,0.00016,24.52343]
[1778101233550,35.08,81417.51,0.0,-0.34161,0.00016,24.52343]
[1778101234058,35.08,81418.18,0.0,-0.3415,0.00016,24.52065]
[1778101235566,35.08,81418.53,0.0,-0.34145,0.00016,24.5192]
[1778101236175,35.08,81419.26,0.0,-0.34133,0.00016,24.51624]
[1778101237593,35.08,81419.26,0.0,-0.34133,0.00016,24.51624]
[1778101238086,35.08,81419.26,0.0,-0.34132,0.00016,24.51612]
[1778101243120,35.08,81420.84,0.0,-0.34107,0.00016,24.50954]
[1778101244906,35.08,81420.84,0.0,-0.34107,0.00016,24.50954]
[1778101246160,35.08,81421.53,0.0,-0.34095,0.00016,24.50668]
[1778101250499,35.07,81419.94,0.0,-0.34119,0.00016,24.51272]
[1778101256211,35.07,81417.32,0.0,-0.34159,0.00016,24.52279]
[1778101261246,35.07,81416.52,0.0,-0.34171,0.00016,24.52568]
[1778101266736,35.07,81415.81,0.0,-0.34181,0.00016,24.52838]
[1778101268613,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268657,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268663,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268698,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268752,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268774,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268792,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268876,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268907,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101268935,35.06,81411.2,0.0,-0.34252,0.00016,24.54635]
[1778101269302,35.06,81408.82,0.0,-0.3429,0.00016,24.55567]
[1778101269723,35.06,81408.82,0.0,-0.3429,0.00016,24.55567]
[1778101269746,35.06,81408.82,0.0,-0.3429,0.00016,24.55567]
[1778101269814,35.06,81400.5,0.0,-0.3442,0.00016,24.58831]
[1778101271979,35.06,81396.17,0.0,-0.34488,0.00016,24.6051]
[1778101272471,35.06,81395.77,0.0,-0.34494,0.00016,24.60665]
[1778101272514,35.06,81395.77,0.0,-0.34494,0.00016,24.60665]
[1778101272567,35.06,81395.77,0.0,-0.34494,0.00016,24.60665]
[1778101272809,35.06,81396.08,0.0,-0.34489,0.00016,24.60537]
[1778101273992,35.06,81396.08,0.0,-0.34489,0.00016,24.60537]
[1778101274089,35.06,81387.13,0.0,-0.3463,0.00016,24.63996]
[1778101277777,35.06,81383.18,0.0,-0.3469,0.00016,24.65475]
[1778101283399,35.05,81387.08,0.0,-0.34626,0.00016,24.63901]
[1778101288435,35.04,81388.06,0.0,-0.34608,0.00016,24.63464]
[1778101292184,35.04,81390.62,0.0,-0.34565,0.00016,24.62052]
[1778101297205,35.04,81392.34,0.0,-0.34536,0.00016,24.61315]
[1778101297636,35.03,81392.34,0.0,-0.34535,0.00016,24.61304]
[1778101297644,35.03,81392.34,0.0,-0.34535,0.00016,24.61304]
[1778101297794,35.03,81392.34,0.0,-0.34535,0.00016,24.61304]
[1778101297852,35.03,81393.45,0.0,-0.34518,0.00016,24.60873]
[1778101304547,35.03,81398.96,0.0,-0.34428,0.00016,24.5865]
[1778101309582,35.02,81399.57,0.0,-0.34417,0.00016,24.58362]
[1778101314617,35.02,81400.26,0.0,-0.34404,0.00016,24.58042]
[1778101319652,35.01,81401.21,0.0,-0.34387,0.00016,24.5762]
[1778101324687,35.01,81398.44,0.0,-0.34429,0.00016,24.58656]
[1778101329722,35.0,81396.17,0.0,-0.34463,0.00016,24.59495]
[1778101334757,35.0,81393.69,0.0,-0.345,0.00016,24.60415]
[1778101341398,34.99,81392.37,0.0,-0.34519,0.00016,24.60865]
[1778101343282,34.99,81392.37,0.0,-0.34519,0.00016,24.60865]
[1778101343892,34.99,81393.58,0.0,-0.34499,0.00016,24.60376]
[1778101343918,34.99,81393.58,0.0,-0.34499,0.00016,24.60376]
[1778101344025,34.99,81393.58,0.0,-0.34499,0.00016,24.60376]
[1778101344329,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101344767,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101345358,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101345377,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101344829,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101346020,34.99,81403.98,0.0,-0.34335,0.00016,24.56289]
[1778101346780,34.99,81410.01,0.0,-0.34239,0.00016,24.5389]
[1778101346790,34.99,81410.01,0.0,-0.34239,0.00016,24.5389]
[1778101347848,34.99,81409.88,0.0,-0.34241,0.00016,24.53934]
[1778101348533,34.99,81409.88,0.0,-0.34241,0.00016,24.53934]
[1778101349609,34.99,81410.37,0.0,-0.34233,0.00016,24.53733]
[1778101349863,34.99,81414.1,0.0,-0.34174,0.00016,24.52245]
[1778101354897,34.99,81416.42,0.0,-0.34135,0.00016,24.50914]
[1778101360150,34.99,81416.64,0.0,-0.34132,0.00016,24.50821]
[1778101365319,34.98,81413.97,0.0,-0.34173,0.00016,24.51866]
[1778101366651,34.98,81414.87,0.0,-0.34158,0.00016,24.5149]
[1778101367957,34.98,81415.32,0.0,-0.34151,0.00016,24.51305]
[1778101368009,34.98,81415.32,0.0,-0.34151,0.00016,24.51305]
[1778101368057,34.98,81415.32,0.0,-0.34151,0.00016,24.51305]
[1778101368362,34.98,81415.32,0.0,-0.34151,0.00016,24.51305]
[1778101368158,34.98,81416.05,0.0,-0.34139,0.00016,24.51008]
[1778101369037,34.98,81416.05,0.0,-0.34139,0.00016,24.51008]
[1778101369050,34.98,81416.05,0.0,-0.34139,0.00016,24.51008]
[1778101369062,34.98,81424.2,0.0,-0.34011,0.00016,24.47741]
[1778101369406,34.98,81424.2,0.0,-0.34011,0.00016,24.47741]
[1778101369965,34.98,81424.2,0.0,-0.34011,0.00016,24.47741]
[1778101370087,34.98,81424.2,0.0,-0.34011,0.00016,24.47741]
[1778101371354,34.98,81425.98,0.0,-0.33983,0.00016,24.47019]
[1778101373073,34.98,81424.95,0.0,-0.33999,0.00016,24.47427]
[1778101375091,34.98,81424.96,0.0,-0.33999,0.00016,24.47418]
[1778101375119,34.98,81424.96,0.0,-0.33999,0.00016,24.47418]
[1778101375127,34.98,81424.96,0.0,-0.33999,0.00016,24.47418]
[1778101380497,34.98,81421.52,0.0,-0.34052,0.00016,24.48785]
[1778101380654,34.98,81421.52,0.0,-0.34052,0.00016,24.48785]
[1778101380677,34.98,81421.52,0.0,-0.34052,0.00016,24.48785]
[1778101381285,34.98,81421.52,0.0,-0.34052,0.00016,24.48785]
[1778101381307,34.98,81421.52,0.0,-0.34052,0.00016,24.48785]
[1778101388132,34.97,81418.96,0.0,-0.34091,0.00016,24.49784]
[1778101391152,34.97,81411.37,0.0,-0.3421,0.00016,24.52798]
[1778101396188,34.97,81413.93,0.0,-0.34169,0.00016,24.51749]
[1778101401224,34.97,81412.1,0.0,-0.34197,0.00016,24.5245]
[1778101402305,34.97,81412.1,0.0,-0.34197,0.00016,24.5245]
[1778101402353,34.97,81412.1,0.0,-0.34197,0.00016,24.5245]
[1778101402332,34.97,81412.53,0.0,-0.3419,0.00016,24.52274]
[1778101408281,34.97,81413.97,0.0,-0.34166,0.00016,24.51683]
[1778101413228,34.96,81421.92,0.0,-0.34038,0.00016,24.48061]
[1778101414078,34.96,81422.86,0.0,-0.34023,0.00016,24.47678]
[1778101419332,34.96,81428.26,0.0,-0.33937,0.00016,24.45474]
[1778101419737,34.96,81430.62,0.0,-0.339,0.00016,24.44515]
[1778101422651,34.96,81429.94,0.0,-0.3391,0.00016,24.4478]
[1778101426777,34.96,81427.71,0.0,-0.33944,0.00016,24.45659]
[1778101428955,34.96,81426.81,0.0,-0.33958,0.00016,24.46014]
[1778101438573,34.95,81425.85,0.0,-0.33973,0.00016,24.46389]
[1778101450485,34.95,81422.73,0.0,-0.3402,0.00016,24.47599]
[1778101455601,34.95,81422.32,0.0,-0.34025,0.00016,24.47722]
[1778101461210,34.95,81422.28,0.0,-0.34025,0.00016,24.47727]
[1778101466335,34.94,81421.84,0.0,-0.34032,0.00016,24.47891]
[1778101471595,34.94,81421.2,0.0,-0.34041,0.00016,24.48133]
[1778101478763,34.94,81420.81,0.0,-0.34045,0.00016,24.47872]
[1778101484805,34.94,81421.15,0.0,-0.34039,0.00016,24.47723]
[1778101490847,34.94,81419.78,0.0,-0.3406,0.00016,24.48262]
[1778101502139,34.94,81419.38,0.0,-0.34066,0.00016,24.48418]
[1778101502520,34.94,81477.24,0.0,-0.33161,0.00016,24.24571]
[1778101503484,34.94,81477.24,0.0,-0.33162,0.00016,24.24589]
[1778101506330,34.94,81412.38,0.0,-0.34178,0.00016,24.51256]
[1778101508397,34.94,81412.64,0.0,-0.34173,0.00016,24.51145]
[1778101513719,34.94,81413.28,0.0,-0.34163,0.00016,24.50875]
[1778101521704,34.94,81412.45,0.0,-0.34175,0.00016,24.51188]
[1778101526807,34.94,81413.66,0.0,-0.34155,0.00016,24.50676]
[1778101532137,34.93,81413.41,0.0,-0.34156,0.00016,24.50356]
[1778101537171,34.93,81413.18,0.0,-0.34159,0.00016,24.50431]
[1778101542206,34.93,81413.16,0.0,-0.34159,0.00016,24.50422]
[1778101548248,34.93,81413.74,0.0,-0.34149,0.00016,24.50171]
[1778101559329,34.93,81412.85,0.0,-0.34162,0.00016,24.50484]
[1778101564364,34.92,81414.83,0.0,-0.3413,0.00016,24.49677]
[1778101569395,34.92,81414.7,0.0,-0.34131,0.00016,24.49715]
[1778101575438,34.92,81414.02,0.0,-0.34141,0.00016,24.49967]
[1778101580472,34.92,81413.01,0.0,-0.34157,0.00016,24.50352]
[1778101583414,34.92,81414.9,0.0,-0.34127,0.00016,24.49591]
[1778101583485,34.92,81414.9,0.0,-0.34127,0.00016,24.49591]
[1778101583583,34.92,81414.9,0.0,-0.34127,0.00016,24.49591]
[1778101583605,34.92,81414.9,0.0,-0.34127,0.00016,24.49591]
[1778101583516,34.92,81418.76,0.0,-0.34066,0.00016,24.48043]
[1778101583672,34.92,81418.76,0.0,-0.34066,0.00016,24.48043]
[1778101583720,34.92,81418.76,0.0,-0.34066,0.00016,24.48043]
[1778101583777,34.92,81418.76,0.0,-0.34066,0.00016,24.48043]
[1778101584604,34.92,81430.87,0.0,-0.33876,0.00016,24.43155]
[1778101585124,34.92,81430.87,0.0,-0.33876,0.00016,24.43155]
[1778101585488,34.92,81430.87,0.0,-0.33876,0.00016,24.43155]
[1778101585515,34.92,81430.87,0.0,-0.33876,0.00016,24.43155]
[1778101585537,34.92,81437.2,0.0,-0.33776,0.00016,24.40581]
[1778101587467,34.92,81437.2,0.0,-0.33776,0.00016,24.40585]
[1778101589487,34.92,81437.11,0.0,-0.33778,0.00016,24.40631]
[1778101589514,34.92,81437.11,0.0,-0.33778,0.00016,24.40631]
[1778101589535,34.92,81437.89,0.0,-0.33766,0.00016,24.40318]
[1778101594570,34.92,81437.14,0.0,-0.33777,0.00016,24.40249]
[1778101599605,34.92,81435.31,0.0,-0.33807,0.00016,24.41023]
[1778101604664,34.93,81436.4,0.0,-0.3379,0.00016,24.40606]
[1778101609650,34.93,81436.04,0.0,-0.33797,0.00016,24.40775]
[1778101612159,34.93,81435.45,0.0,-0.33807,0.00016,24.41032]
[1778101612191,34.93,81435.45,0.0,-0.33807,0.00016,24.41032]
[1778101612313,34.93,81435.55,0.0,-0.33805,0.00016,24.40991]
[1778101613047,34.93,81435.55,0.0,-0.33805,0.00016,24.40991]
[1778101613074,34.93,81435.55,0.0,-0.33805,0.00016,24.40991]
[1778101613684,34.93,81432.96,0.0,-0.33846,0.00016,24.42055]
[1778101613711,34.93,81432.96,0.0,-0.33846,0.00016,24.42055]
[1778101614181,34.93,81432.96,0.0,-0.33846,0.00016,24.42055]
[1778101614200,34.93,81432.96,0.0,-0.33846,0.00016,24.42055]
[1778101621256,34.93,81433.3,0.0,-0.33842,0.00016,24.41946]
[1778101623874,34.94,81432.94,0.0,-0.33848,0.00016,24.42107]
[1778101630821,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101631907,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101631926,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101631937,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101632586,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101632602,34.94,81434.45,0.0,-0.33826,0.00016,24.41534]
[1778101631978,34.94,81434.37,0.0,-0.33827,0.00016,24.41572]
[1778101633067,34.94,81434.37,0.0,-0.33827,0.00016,24.41572]
[1778101633084,34.94,81434.37,0.0,-0.33827,0.00016,24.41572]
[1778101633997,34.94,81433.96,0.0,-0.33834,0.00016,24.4175]
[1778101634219,34.94,81433.96,0.0,-0.33834,0.00016,24.4175]
[1778101634245,34.94,81433.96,0.0,-0.33834,0.00016,24.4175]
[1778101634316,34.94,81434.25,0.0,-0.3383,0.00016,24.41632]
[1778101634777,34.94,81434.25,0.0,-0.3383,0.00016,24.41632]
[1778101634813,34.94,81434.25,0.0,-0.3383,0.00016,24.41632]
[1778101635232,34.94,81434.25,0.0,-0.3383,0.00016,24.41632]
[1778101635265,34.94,81434.25,0.0,-0.3383,0.00016,24.41632]
[1778101636421,34.94,81433.86,0.0,-0.33836,0.00016,24.41796]
[1778101638119,34.94,81434.0,0.0,-0.33834,0.00016,24.41749]
[1778101638839,34.94,81434.11,0.0,-0.33833,0.00016,24.41714]
[1778101641177,34.94,81434.33,0.0,-0.33829,0.00016,24.4163]
[1778101643593,34.94,81434.54,0.0,-0.33826,0.00016,24.41555]
[1778101644081,34.95,81434.9,0.0,-0.33821,0.00016,24.4142]
[1778101644110,34.95,81434.9,0.0,-0.33821,0.00016,24.4142]
[1778101645023,34.95,81434.9,0.0,-0.33821,0.00016,24.4142]
[1778101646362,34.95,81434.9,0.0,-0.33821,0.00016,24.41425]
[1778101651968,34.95,81435.69,0.0,-0.33808,0.00016,24.4074]
[1778101655982,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656029,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656051,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656077,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656222,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656248,34.95,81435.82,0.0,-0.33807,0.00016,24.40699]
[1778101656596,34.95,81436.02,0.0,-0.33804,0.00016,24.40635]
[1778101657651,34.95,81436.02,0.0,-0.33804,0.00016,24.40635]
[1778101658248,34.95,81436.02,0.0,-0.33804,0.00016,24.40635]
[1778101658302,34.95,81436.02,0.0,-0.33804,0.00016,24.40635]
[1778101658338,34.95,81449.49,0.0,-0.33594,0.00016,24.35123]
[1778101659732,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661285,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661295,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661304,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661403,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661492,34.95,81451.44,0.0,-0.33564,0.00016,24.34339]
[1778101661630,34.96,81451.72,0.0,-0.3356,0.00016,24.34244]
[1778101662337,34.96,81451.72,0.0,-0.3356,0.00016,24.34244]
[1778101662438,34.96,81467.98,0.0,-0.33307,0.00016,24.27482]
[1778101663651,34.96,81471.58,0.0,-0.33251,0.00016,24.25992]
[1778101664360,34.96,81471.58,0.0,-0.33251,0.00016,24.25992]
[1778101670419,34.96,81469.72,0.0,-0.33283,0.00016,24.26842]
[1778101676142,34.97,81466.02,0.0,-0.33343,0.00016,24.28475]
[1778101684198,34.98,81465.48,0.0,-0.33355,0.00016,24.28788]
[1778101688667,34.98,81465.84,0.0,-0.3335,0.00016,24.28669]
[1778101688696,34.98,81465.84,0.0,-0.3335,0.00016,24.28669]
[1778101691990,34.98,81465.1,0.0,-0.33363,0.00016,24.29019]
[1778101692027,34.98,81465.1,0.0,-0.33363,0.00016,24.29019]
[1778101692698,34.98,81465.1,0.0,-0.33363,0.00016,24.29019]
[1778101692718,34.98,81465.1,0.0,-0.33363,0.00016,24.29019]
[1778101695366,34.99,81464.75,0.0,-0.3337,0.00016,24.29195]
[1778101695374,34.99,81464.75,0.0,-0.3337,0.00016,24.29195]
[1778101695568,34.99,81464.75,0.0,-0.3337,0.00016,24.29195]
[1778101695571,34.99,81464.52,0.0,-0.33374,0.00016,24.2931]
[1778101695871,34.99,81464.52,0.0,-0.33374,0.00016,24.2931]
[1778101697293,34.99,81464.52,0.0,-0.33374,0.00016,24.29319]
[1778101703930,34.99,81463.73,0.0,-0.33389,0.00016,24.29714]
[1778101709378,35.0,81463.35,0.0,-0.33396,0.00016,24.29917]
[1778101712757,35.0,81462.54,0.0,-0.33408,0.00016,24.29885]
[1778101713975,35.0,81462.32,0.0,-0.33411,0.00016,24.29977]
[1778101714191,35.0,81462.32,0.0,-0.33411,0.00016,24.29977]
[1778101714468,35.0,81462.32,0.0,-0.33411,0.00016,24.29977]
[1778101714691,35.0,81451.16,0.0,-0.33586,0.00016,24.34613]
[1778101716937,35.0,81451.41,0.0,-0.33583,0.00016,24.34525]
[1778101716942,35.0,81451.41,0.0,-0.33583,0.00016,24.34525]
[1778101716955,35.0,81451.41,0.0,-0.33583,0.00016,24.34525]
[1778101717403,35.0,81451.41,0.0,-0.33583,0.00016,24.34525]
[1778101717442,35.0,81451.37,0.0,-0.33583,0.00016,24.34542]
[1778101717923,35.0,81451.37,0.0,-0.33583,0.00016,24.34542]
[1778101718495,35.0,81450.0,0.0,-0.33605,0.00016,24.3512]
[1778101719130,35.0,81450.0,0.0,-0.33605,0.00016,24.3512]
[1778101719175,35.0,81450.0,0.0,-0.33605,0.00016,24.3512]
[1778101719448,35.0,81450.0,0.0,-0.33605,0.00016,24.3512]
[1778101722992,35.01,81451.67,0.0,-0.3358,0.00016,24.34452]
[1778101723476,35.01,81452.48,0.0,-0.33567,0.00016,24.34125]
[1778101725927,35.01,81453.93,0.0,-0.33545,0.00016,24.33534]
[1778101726648,35.01,81453.93,0.0,-0.33545,0.00016,24.33534]
[1778101726704,35.01,81453.93,0.0,-0.33545,0.00016,24.33534]
[1778101728273,35.01,81455.31,0.0,-0.33524,0.00016,24.32986]
[1778101728374,35.01,81456.16,0.0,-0.33511,0.00016,24.32641]
[1778101728946,35.01,81456.16,0.0,-0.33511,0.00016,24.32641]
[1778101729024,35.01,81456.16,0.0,-0.33511,0.00016,24.32641]
[1778101729096,35.01,81456.16,0.0,-0.33512,0.00016,24.32649]
[1778101730468,35.01,81456.16,0.0,-0.33512,0.00016,24.32649]
[1778101730533,35.01,81456.56,0.0,-0.33506,0.00016,24.32497]
[1778101731027,35.01,81456.56,0.0,-0.33506,0.00016,24.32497]
[1778101731475,35.01,81456.56,0.0,-0.33506,0.00016,24.32497]
[1778101734141,35.01,81458.38,0.0,-0.33478,0.00016,24.31766]
[1778101735135,35.01,81458.38,0.0,-0.33478,0.00016,24.31766]
[1778101735161,35.01,81458.38,0.0,-0.33478,0.00016,24.31773]
[1778101741602,35.02,81460.46,0.0,-0.33448,0.00016,24.3096]
[1778101746122,35.02,81460.92,0.0,-0.33441,0.00016,24.30783]
[1778101746436,35.02,81460.92,0.0,-0.33442,0.00016,24.30797]
[1778101748440,35.02,81460.92,0.0,-0.33442,0.00016,24.30797]
[1778101748520,35.02,81460.92,0.0,-0.33442,0.00016,24.30797]
[1778101748595,35.02,81462.06,0.0,-0.33425,0.00016,24.30345]
[1778101750081,35.02,81462.06,0.0,-0.33425,0.00016,24.30345]
[1778101750327,35.02,81462.06,0.0,-0.33425,0.00016,24.30345]
[1778101750668,35.02,81462.27,0.0,-0.33422,0.00016,24.30272]
[1778101750857,35.02,81462.27,0.0,-0.33422,0.00016,24.30272]
[1778101750871,35.02,81462.27,0.0,-0.33422,0.00016,24.30272]
[1778101751675,35.02,81461.32,0.0,-0.33437,0.00016,24.30673]
[1778101754291,35.02,81456.1,0.0,-0.33518,0.00016,24.32843]
[1778101755504,35.02,81453.36,0.0,-0.33561,0.00016,24.33976]
[1778101756088,35.03,81454.12,0.0,-0.3355,0.00016,24.33667]
[1778101758005,35.03,81454.4,0.0,-0.33545,0.00016,24.33558]
[1778101758432,35.03,81454.4,0.0,-0.33545,0.00016,24.33558]
[1778101758724,35.03,81460.65,0.0,-0.33448,0.00016,24.30979]
[1778101759168,35.03,81460.65,0.0,-0.33448,0.00016,24.30979]
[1778101759201,35.03,81460.65,0.0,-0.33448,0.00016,24.30979]
[1778101759440,35.03,81460.65,0.0,-0.33448,0.00016,24.30979]
[1778101759731,35.03,81466.83,0.0,-0.33352,0.00016,24.28417]
[1778101760895,35.03,81471.21,0.0,-0.33285,0.00016,24.26597]
[1778101766780,35.03,81471.72,0.0,-0.33279,0.00016,24.26439]
[1778101772408,35.03,81471.72,0.0,-0.33279,0.00016,24.26439]
[1778101777800,35.04,81474.82,0.0,-0.33231,0.00016,24.248]
[1778101779662,35.04,81473.96,0.0,-0.33245,0.00016,24.25196]
[1778101779760,35.04,81472.86,0.0,-0.33263,0.00016,24.25674]
[1778101788934,35.05,81474.56,0.0,-0.33239,0.00016,24.25038]
[1778101794562,35.05,81477.45,0.0,-0.33196,0.00016,24.23874]
[1778101801019,35.06,81479.92,0.0,-0.33159,0.00016,24.22885]
[1778101802857,35.06,81480.29,0.0,-0.33154,0.00015,24.22738]
[1778101803941,35.06,81476.95,0.0,-0.33206,0.00016,24.2416]
[1778101803954,35.06,81476.95,0.0,-0.33206,0.00016,24.2416]
[1778101803981,35.06,81476.95,0.0,-0.33206,0.00016,24.2416]
[1778101804142,35.06,81476.95,0.0,-0.33206,0.00016,24.2416]
[1778101804163,35.06,81476.95,0.0,-0.33206,0.00016,24.2416]
[1778101804718,35.06,81473.44,0.0,-0.33261,0.00016,24.25638]
[1778101805959,35.06,81473.44,0.0,-0.33261,0.00016,24.25638]
[1778101806044,35.06,81474.0,0.0,-0.33252,0.00016,24.2541]
[1778101811090,35.06,81476.35,0.0,-0.33217,0.00016,24.24454]
[1778101814977,35.06,81478.36,0.0,-0.33187,0.00016,24.23633]
[1778101821784,35.06,81478.82,0.0,-0.3318,0.00016,24.23446]
[1778101822481,35.07,81480.67,0.0,-0.33152,0.00015,24.22697]
[1778101822857,35.07,81481.34,0.0,-0.33142,0.00015,24.22427]
[1778101824342,35.07,81481.62,0.0,-0.33138,0.00015,24.22315]
[1778101825904,35.07,81478.49,0.0,-0.33187,0.00016,24.23644]
[1778101826188,35.07,81478.49,0.0,-0.33187,0.00016,24.23644]
[1778101826192,35.07,81478.49,0.0,-0.33187,0.00016,24.23644]
[1778101827152,35.07,81477.18,0.0,-0.33207,0.00016,24.24199]
[1778101828418,35.07,81477.09,0.0,-0.33209,0.00016,24.24241]
[1778101828447,35.07,81477.09,0.0,-0.33209,0.00016,24.24241]
[1778101828454,35.07,81477.09,0.0,-0.33209,0.00016,24.24241]
[1778101828491,35.07,81477.09,0.0,-0.33209,0.00016,24.24241]
[1778101828610,35.07,81477.09,0.0,-0.33209,0.00016,24.24241]
[1778101828792,35.07,81477.03,0.0,-0.3321,0.00016,24.24266]
[1778101830224,35.07,81469.64,0.0,-0.33325,0.00016,24.27366]
[1778101835258,35.07,81462.44,0.0,-0.33435,0.00016,24.29957]
[1778101837108,35.07,81461.95,0.0,-0.33442,0.00016,24.3016]
[1778101840025,35.07,81460.82,0.0,-0.3346,0.00016,24.30627]
[1778101844813,35.07,81458.91,0.0,-0.3349,0.00016,24.31415]
[1778101845878,35.07,81458.36,0.0,-0.33498,0.00016,24.31641]
[1778101852622,35.07,81457.76,0.0,-0.33507,0.00016,24.31881]
[1778101853077,35.07,81457.74,0.0,-0.33507,0.00016,24.31887]
[1778101857303,35.07,81456.95,0.0,-0.33519,0.00016,24.32206]
[1778101858930,35.07,81455.41,0.0,-0.33543,0.00016,24.32834]
[1778101859428,35.07,81454.63,0.0,-0.33555,0.00016,24.33155]
[1778101860988,35.07,81450.56,0.0,-0.33619,0.00016,24.34825]
[1778101862588,35.07,81443.65,0.0,-0.33726,0.00016,24.3764]
[1778101867596,35.06,81441.17,0.0,-0.33764,0.00016,24.3862]
[1778101869916,35.06,81440.3,0.0,-0.33777,0.00016,24.38956]
[1778101869922,35.06,81440.3,0.0,-0.33777,0.00016,24.38956]
[1778101871993,35.06,81440.05,0.0,-0.3378,0.00016,24.39052]
[1778101872048,35.06,81440.05,0.0,-0.3378,0.00016,24.39052]
[1778101872607,35.06,81440.05,0.0,-0.3378,0.00016,24.39052]
[1778101872633,35.06,81440.05,0.0,-0.3378,0.00016,24.39052]
[1778101872723,35.06,81439.21,0.0,-0.33793,0.00016,24.39382]
[1778101875309,35.06,81438.78,0.0,-0.338,0.00016,24.39551]
[1778101876096,35.06,81438.29,0.0,-0.33807,0.00016,24.39738]
[1778101876200,35.06,81438.29,0.0,-0.33807,0.00016,24.39738]
[1778101876230,35.06,81438.29,0.0,-0.33807,0.00016,24.39738]
[1778101876823,35.06,81438.29,0.0,-0.33807,0.00016,24.39738]
[1778101876861,35.06,81438.29,0.0,-0.33807,0.00016,24.39738]
[1778101877424,35.06,81438.13,0.0,-0.33809,0.00016,24.39797]
[1778101877464,35.06,81438.13,0.0,-0.33809,0.00016,24.39797]
[1778101878122,35.06,81438.13,0.0,-0.33809,0.00016,24.39797]
[1778101878153,35.06,81438.13,0.0,-0.33809,0.00016,24.39797]
[1778101879921,35.06,81437.6,0.0,-0.33817,0.00016,24.40001]
[1778101882180,35.06,81434.56,0.0,-0.33864,0.00016,24.41215]
[1778101882821,35.06,81434.56,0.0,-0.33864,0.00016,24.41215]
[1778101882881,35.06,81432.99,0.0,-0.33888,0.00016,24.41843]
[1778101884193,35.06,81432.99,0.0,-0.33888,0.00016,24.41843]
[1778101884625,35.06,81433.06,0.0,-0.33887,0.00016,24.41808]
[1778101889638,35.05,81434.93,0.0,-0.33856,0.00016,24.41017]
[1778101890260,35.05,81434.93,0.0,-0.33856,0.00016,24.41017]
[1778101890335,35.05,81435.42,0.0,-0.33849,0.00016,24.40812]
[1778101891240,35.05,81435.42,0.0,-0.33849,0.00016,24.40812]
[1778101891705,35.05,81435.42,0.0,-0.33849,0.00016,24.40812]
[1778101894336,35.05,81435.73,0.0,-0.33841,0.00016,24.40256]
[1778101896334,35.05,81433.97,0.0,-0.33868,0.00016,24.40959]
[1778101896371,35.05,81433.97,0.0,-0.33868,0.00016,24.40959]
[1778101901479,35.04,81434.82,0.0,-0.33853,0.00016,24.40564]
[1778101906458,35.04,81431.92,0.0,-0.33896,0.00016,24.41689]
[1778101906572,35.04,81431.92,0.0,-0.33896,0.00016,24.41689]
[1778101906848,35.04,81431.92,0.0,-0.33896,0.00016,24.41689]
[1778101906762,35.04,81432.53,0.0,-0.33886,0.00016,24.41433]
[1778101907920,35.04,81422.67,0.0,-0.34041,0.00016,24.45386]
[1778101912931,35.03,81424.53,0.0,-0.34009,0.00016,24.44588]
[1778101917941,35.03,81423.93,0.0,-0.34017,0.00016,24.44765]
[1778101922948,35.02,81421.05,0.0,-0.34059,0.00016,24.45854]
[1778101927967,35.01,81419.8,0.0,-0.34076,0.00016,24.46278]
[1778101932988,35.01,81419.77,0.0,-0.34074,0.00016,24.46229]
[1778101936300,35.01,81421.07,0.0,-0.34053,0.00016,24.45673]
[1778101936309,35.01,81421.07,0.0,-0.34053,0.00016,24.45673]
[1778101936789,35.01,81421.07,0.0,-0.34053,0.00016,24.45673]
[1778101937907,35.0,81421.31,0.0,-0.34049,0.00016,24.45565]
[1778101941760,35.0,81422.17,0.0,-0.34033,0.00016,24.45173]
[1778101942857,35.0,81422.37,0.0,-0.3403,0.00016,24.45082]
[1778101943928,35.0,81422.37,0.0,-0.34029,0.00016,24.4507]
[1778101944658,35.0,81422.37,0.0,-0.34029,0.00016,24.4507]
[1778101944883,35.0,81422.37,0.0,-0.34029,0.00016,24.4507]
[1778101945913,35.0,81422.93,0.0,-0.3402,0.00016,24.44822]
[1778101945916,35.0,81422.93,0.0,-0.3402,0.00016,24.44822]
[1778101948928,35.0,81422.93,0.0,-0.34019,0.00016,24.44811]
[1778101949621,34.99,81423.12,0.0,-0.34015,0.00016,24.44701]
[1778101950949,34.99,81423.12,0.0,-0.34015,0.00016,24.44701]
[1778101951167,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951201,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951620,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951644,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951673,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951703,34.99,81423.12,0.0,-0.34014,0.00016,24.44679]
[1778101951754,34.99,81422.2,0.0,-0.34027,0.00016,24.44647]
[1778101952361,34.99,81422.2,0.0,-0.34027,0.00016,24.44647]
[1778101952768,34.99,81405.59,0.0,-0.34287,0.00016,24.51243]
[1778101953063,34.99,81405.59,0.0,-0.34287,0.00016,24.51243]
[1778101953331,34.99,81405.59,0.0,-0.34287,0.00016,24.51243]
[1778101953933,34.99,81398.42,0.0,-0.344,0.00016,24.54054]
[1778101954247,34.99,81398.42,0.0,-0.344,0.00016,24.54054]
[1778101954824,34.99,81398.42,0.0,-0.344,0.00016,24.54054]
[1778101954830,34.99,81398.42,0.0,-0.344,0.00016,24.54054]
[1778101954876,34.99,81397.75,0.0,-0.3441,0.00016,24.54303]
[1778101955008,34.99,81397.75,0.0,-0.3441,0.00016,24.54303]
[1778101957026,34.99,81396.93,0.0,-0.34422,0.00016,24.54611]
[1778101958054,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958120,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958218,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958246,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958279,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958343,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958355,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958712,34.98,81397.32,0.0,-0.34416,0.00016,24.54444]
[1778101958924,34.98,81389.9,0.0,-0.34533,0.00016,24.5734]
[1778101959035,34.98,81389.9,0.0,-0.34533,0.00016,24.5734]
[1778101959612,34.98,81380.17,0.0,-0.34687,0.00016,24.61108]
[1778101960836,34.98,81380.17,0.0,-0.34687,0.00016,24.61108]
[1778101960866,34.98,81380.17,0.0,-0.34687,0.00016,24.61108]
[1778101960870,34.98,81375.01,0.0,-0.34768,0.00016,24.63082]
[1778101961080,34.98,81375.01,0.0,-0.34768,0.00016,24.63082]
[1778101961929,34.98,81375.01,0.0,-0.34768,0.00016,24.63082]
[1778101961949,34.98,81375.01,0.0,-0.34768,0.00016,24.63082]
[1778101961866,34.98,81373.21,0.0,-0.34797,0.00016,24.63771]
[1778101962566,34.98,81373.21,0.0,-0.34797,0.00016,24.63771]
[1778101962644,34.98,81364.64,0.0,-0.34933,0.00016,24.67037]
[1778101963766,34.98,81364.64,0.0,-0.34933,0.00016,24.67037]
[1778101965132,34.98,81362.98,0.0,-0.34959,0.00016,24.67673]
[1778101965622,34.98,81362.98,0.0,-0.34959,0.00016,24.67673]
[1778101965625,34.98,81362.98,0.0,-0.34959,0.00016,24.67673]
[1778101967149,34.98,81362.74,0.0,-0.34963,0.00016,24.67773]
[1778101967396,34.98,81362.74,0.0,-0.34963,0.00016,24.67773]
[1778101967929,34.98,81362.74,0.0,-0.34963,0.00016,24.67773]
[1778101967950,34.99,81361.08,0.0,-0.3499,0.00016,24.68412]
[1778101968574,34.99,81361.08,0.0,-0.3499,0.00016,24.68412]
[1778101969192,34.99,81360.49,0.0,-0.35,0.00016,24.68635]
[1778101975101,34.99,81357.48,0.0,-0.35049,0.00016,24.69801]
[1778101976324,34.99,81357.01,0.0,-0.35056,0.00016,24.69983]
[1778101976347,34.99,81357.01,0.0,-0.35056,0.00016,24.69983]
[1778101976357,34.99,81357.01,0.0,-0.35056,0.00016,24.69983]
[1778101978198,34.99,81356.31,0.0,-0.35068,0.00016,24.70257]
[1778101978203,34.99,81356.31,0.0,-0.35068,0.00016,24.70257]
[1778101979447,34.99,81355.45,0.0,-0.35082,0.00016,24.70585]
[1778101979877,34.99,81355.45,0.0,-0.35082,0.00016,24.70585]
[1778101980117,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980284,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980409,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980541,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980746,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980795,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101980982,34.99,81355.1,0.0,-0.35088,0.00016,24.70726]
[1778101981006,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981292,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981387,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981463,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981656,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981862,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981927,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981949,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981978,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981999,34.99,81349.13,0.0,-0.35183,0.00016,24.72965]
[1778101981892,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982048,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982071,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982417,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982451,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982712,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982760,34.99,81334.82,0.0,-0.35411,0.00016,24.78262]
[1778101982859,34.99,81312.34,0.0,-0.3577,0.00016,24.86422]
[1778101983872,34.99,81312.34,0.0,-0.3577,0.00016,24.86422]
[1778101983904,34.99,81312.34,0.0,-0.3577,0.00016,24.86422]
[1778101983973,34.99,81306.39,0.0,-0.35865,0.00016,24.88541]
[1778101984980,34.99,81306.39,0.0,-0.35865,0.00016,24.88541]
[1778101984985,34.99,81306.39,0.0,-0.35865,0.00016,24.88541]
[1778101985009,34.99,81306.39,0.0,-0.35865,0.00016,24.88541]
[1778101985524,34.99,81306.18,0.0,-0.35868,0.00016,24.88608]
[1778101986403,34.99,81306.18,0.0,-0.35868,0.00016,24.88608]
[1778101986408,34.99,81306.18,0.0,-0.35868,0.00016,24.88608]
[1778101986440,34.99,81306.18,0.0,-0.35868,0.00016,24.88608]
[1778101986777,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101987267,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101987280,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101987343,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101987374,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101987788,34.99,81302.34,0.0,-0.3593,0.00016,24.89964]
[1778101988758,34.99,81292.95,0.0,-0.3608,0.00016,24.93266]
[1778101989240,34.99,81295.29,0.0,-0.36042,0.00016,24.92436]
[1778101989271,34.99,81295.29,0.0,-0.36042,0.00016,24.92436]
[1778101989433,34.99,81297.14,0.0,-0.36012,0.00016,24.91774]
[1778101995392,34.98,81296.52,0.0,-0.36019,0.00016,24.9193]
[1778101998586,34.98,81296.73,0.0,-0.36015,0.00016,24.91836]
[1778101998601,34.98,81296.73,0.0,-0.36015,0.00016,24.91836]
[1778101998698,34.98,81296.73,0.0,-0.36015,0.00016,24.91836]
[1778101998699,34.98,81296.73,0.0,-0.36015,0.00016,24.91836]
[1778101998980,34.97,81300.87,0.0,-0.35948,0.00016,24.90353]
[1778101999542,34.97,81300.87,0.0,-0.35948,0.00016,24.90353]
[1778101999667,34.97,81300.87,0.0,-0.35948,0.00016,24.90353]
[1778101999685,34.97,81300.87,0.0,-0.35948,0.00016,24.90353]
[1778101999732,34.97,81300.87,0.0,-0.35948,0.00016,24.90353]
[1778102000251,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000276,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000431,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000528,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000609,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000646,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000666,34.97,81308.92,0.0,-0.35819,0.00016,24.87489]
[1778102000915,34.97,81320.89,0.0,-0.35626,0.00016,24.83165]
[1778102001609,34.97,81320.89,0.0,-0.35626,0.00016,24.83165]
[1778102001835,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102002372,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102002395,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102002847,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102002876,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102002980,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102003027,34.97,81332.56,0.0,-0.3544,0.00016,24.78911]
[1778102003025,34.97,81335.2,0.0,-0.35397,0.00016,24.77935]
[1778102008183,34.97,81338.05,0.0,-0.35352,0.00016,24.76885]
[1778102010738,34.97,81339.07,0.0,-0.35336,0.00016,24.76509]
[1778102011433,34.97,81339.56,0.0,-0.35328,0.00016,24.76328]
[1778102013098,34.97,81339.65,0.0,-0.35325,0.00016,24.759]
[1778102019146,34.97,81339.55,0.0,-0.35326,0.00016,24.75941]
[1778102019160,34.97,81339.55,0.0,-0.35326,0.00016,24.75941]
[1778102019166,34.97,81339.55,0.0,-0.35326,0.00016,24.75941]
[1778102025609,34.97,81340.75,0.0,-0.35308,0.00016,24.75506]
[1778102028181,34.97,81343.33,0.0,-0.35267,0.00016,24.74553]
[1778102028216,34.97,81343.33,0.0,-0.35267,0.00016,24.74553]
[1778102029874,34.97,81347.44,0.0,-0.35201,0.00016,24.73026]
[1778102032454,34.98,81342.16,0.0,-0.35286,0.00016,24.74998]
[1778102032481,34.98,81342.16,0.0,-0.35286,0.00016,24.74998]
[1778102032486,34.98,81342.16,0.0,-0.35286,0.00016,24.74998]
[1778102033723,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033745,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033751,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033825,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033880,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033925,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033962,34.98,81343.11,0.0,-0.35271,0.00016,24.74648]
[1778102033963,34.98,81347.04,0.0,-0.35208,0.00016,24.73191]
[1778102034516,34.98,81347.04,0.0,-0.35208,0.00016,24.73191]
[1778102036967,34.98,81352.4,0.0,-0.35123,0.00016,24.71192]
[1778102042726,34.98,81351.29,0.0,-0.35142,0.00016,24.71639]
[1778102047764,34.98,81350.82,0.0,-0.3515,0.00016,24.71837]
[1778102051888,34.98,81352.76,0.0,-0.3512,0.00016,24.71126]
[1778102057835,34.99,81353.91,0.0,-0.35103,0.00016,24.70731]
[1778102062870,34.99,81353.17,0.0,-0.35116,0.00016,24.71043]
[1778102067906,34.99,81351.95,0.0,-0.35137,0.00016,24.71528]
[1778102070196,35.0,81352.04,0.0,-0.35136,0.00016,24.71506]
[1778102070240,35.0,81352.04,0.0,-0.35136,0.00016,24.71506]
[1778102072362,35.0,81352.52,0.0,-0.35127,0.00016,24.70935]
[1778102072369,35.0,81352.52,0.0,-0.35127,0.00016,24.70935]
[1778102072940,35.0,81352.53,0.0,-0.35126,0.00016,24.70935]
[1778102074373,35.0,81352.48,0.0,-0.35127,0.00016,24.70954]
[1778102074443,35.0,81352.48,0.0,-0.35127,0.00016,24.70954]
[1778102074454,35.0,81352.48,0.0,-0.35127,0.00016,24.70954]
[1778102075058,35.0,81354.18,0.0,-0.35101,0.00016,24.70324]
[1778102076636,35.0,81355.82,0.0,-0.35075,0.00016,24.69713]
[1778102077185,35.0,81355.82,0.0,-0.35075,0.00016,24.69713]
[1778102083590,35.0,81352.17,0.0,-0.35134,0.00016,24.71114]
[1778102088809,35.0,81351.92,0.0,-0.35138,0.00016,24.71216]
[1778102094087,35.01,81349.98,0.0,-0.35171,0.00016,24.71978]
[1778102099122,35.01,81351.97,0.0,-0.3514,0.00016,24.71255]
[1778102104164,35.01,81355.4,0.0,-0.35086,0.00016,24.69988]
[1778102108766,35.01,81358.65,0.0,-0.35035,0.00016,24.6879]
[1778102109193,35.01,81358.65,0.0,-0.35035,0.00016,24.68795]
[1778102113656,35.01,81361.52,0.0,-0.3499,0.00016,24.67729]
[1778102113679,35.01,81361.52,0.0,-0.3499,0.00016,24.67729]
[1778102113874,35.01,81361.52,0.0,-0.3499,0.00016,24.67729]
[1778102114078,35.02,81364.96,0.0,-0.34936,0.00016,24.66439]
[1778102116185,35.02,81368.25,0.0,-0.34884,0.00016,24.65196]
[1778102116228,35.02,81368.25,0.0,-0.34884,0.00016,24.65196]
[1778102116866,35.02,81368.25,0.0,-0.34884,0.00016,24.65196]
[1778102116905,35.02,81369.28,0.0,-0.34868,0.00016,24.64811]
[1778102122277,35.02,81371.4,0.0,-0.34836,0.00016,24.64041]
[1778102126003,35.02,81371.82,0.0,-0.3483,0.00016,24.63905]
[1778102131347,35.03,81374.34,0.0,-0.34791,0.00016,24.62609]
[1778102137389,35.04,81374.68,0.0,-0.34788,0.00016,24.62539]
[1778102142424,35.04,81374.68,0.0,-0.3479,0.00016,24.62589]
[1778102147459,35.05,81374.58,0.0,-0.34793,0.00016,24.62678]
[1778102152494,35.05,81373.8,0.0,-0.34808,0.00016,24.63026]
[1778102158707,35.05,81374.59,0.0,-0.34797,0.00016,24.62764]
[1778102158810,35.05,81374.59,0.0,-0.34797,0.00016,24.62764]
[1778102159101,35.06,81374.64,0.0,-0.34797,0.00016,24.62774]
[1778102162663,35.06,81381.0,0.0,-0.34697,0.00016,24.60341]
[1778102162700,35.06,81381.0,0.0,-0.34697,0.00016,24.60341]
[1778102162732,35.06,81381.0,0.0,-0.34697,0.00016,24.60341]
[1778102163380,35.06,81380.59,0.0,-0.34703,0.00016,24.60501]
[1778102167418,35.06,81384.2,0.0,-0.34647,0.00016,24.59125]
[1778102167985,35.06,81384.2,0.0,-0.34647,0.00016,24.59125]
[1778102173641,35.06,81385.24,0.0,-0.34631,0.00016,24.58753]
[1778102179705,35.06,81385.4,0.0,-0.34629,0.00016,24.58708]
[1778102185752,35.07,81385.61,0.0,-0.34627,0.00016,24.58655]
[1778102187002,35.07,81385.61,0.0,-0.34627,0.00016,24.58659]
[1778102187026,35.07,81385.61,0.0,-0.34627,0.00016,24.58659]
[1778102187203,35.07,81385.7,0.0,-0.34626,0.00016,24.58632]
[1778102187239,35.07,81385.7,0.0,-0.34626,0.00016,24.58632]
[1778102187280,35.07,81385.7,0.0,-0.34626,0.00016,24.58632]
[1778102187655,35.07,81385.7,0.0,-0.34626,0.00016,24.58632]
[1778102188211,35.07,81391.92,0.0,-0.34528,0.00016,24.56227]
[1778102188617,35.07,81391.92,0.0,-0.34528,0.00016,24.56227]
[1778102193781,35.07,81392.58,0.0,-0.34516,0.00016,24.55575]
[1778102199275,35.07,81391.0,0.0,-0.3454,0.00016,24.56165]
[1778102199319,35.07,81391.0,0.0,-0.3454,0.00016,24.56165]
[1778102199323,35.07,81391.0,0.0,-0.3454,0.00016,24.56165]
[1778102199359,35.07,81391.0,0.0,-0.3454,0.00016,24.56165]
[1778102199797,35.07,81391.0,0.0,-0.3454,0.00016,24.56165]
[1778102199891,35.06,81393.77,0.0,-0.34495,0.00016,24.55066]
[1778102201538,35.06,81393.77,0.0,-0.34495,0.00016,24.55051]
[1778102201701,35.06,81393.77,0.0,-0.34495,0.00016,24.55051]
[1778102201745,35.06,81393.77,0.0,-0.34495,0.00016,24.55051]
[1778102201776,35.06,81393.77,0.0,-0.34495,0.00016,24.55051]
[1778102201823,35.06,81393.77,0.0,-0.34495,0.00016,24.55051]
[1778102201901,35.06,81396.9,0.0,-0.34445,0.00016,24.53817]
[1778102202632,35.06,81396.9,0.0,-0.34445,0.00016,24.53817]
[1778102202645,35.06,81396.9,0.0,-0.34445,0.00016,24.53817]
[1778102202671,35.06,81396.9,0.0,-0.34445,0.00016,24.53817]
[1778102202760,35.06,81396.9,0.0,-0.34445,0.00016,24.53817]
[1778102202860,35.06,81401.5,0.0,-0.34372,0.00016,24.52004]
[1778102203849,35.06,81401.5,0.0,-0.34372,0.00016,24.52004]
[1778102205859,35.06,81404.22,0.0,-0.34328,0.00016,24.50911]
[1778102210834,35.05,81405.78,0.0,-0.34302,0.00016,24.50242]
[1778102216943,35.05,81407.31,0.0,-0.34275,0.00016,24.49562]
[1778102217342,35.05,81407.31,0.0,-0.34275,0.00016,24.49562]
[1778102219349,35.04,81408.5,0.0,-0.34256,0.00016,24.49081]
[1778102227013,35.03,81412.87,0.0,-0.34183,0.00016,24.47247]
[1778102231915,35.03,81414.57,0.0,-0.34155,0.00016,24.46526]
[1778102232152,35.03,81414.57,0.0,-0.34155,0.00016,24.46526]
[1778102232254,35.03,81414.95,0.0,-0.34148,0.00016,24.46351]
[1778102236645,35.02,81417.65,0.0,-0.34104,0.00016,24.45241]
[1778102236661,35.02,81417.65,0.0,-0.34104,0.00016,24.45241]
[1778102237147,35.02,81417.65,0.0,-0.34104,0.00016,24.45241]
[1778102237166,35.02,81417.65,0.0,-0.34104,0.00016,24.45241]
[1778102237825,35.02,81418.23,0.0,-0.34094,0.00016,24.44987]
[1778102237856,35.02,81418.23,0.0,-0.34094,0.00016,24.44987]
[1778102238222,35.02,81418.23,0.0,-0.34094,0.00016,24.44987]
[1778102239101,35.02,81418.66,0.0,-0.34087,0.00016,24.44792]
[1778102244797,35.02,81423.11,0.0,-0.34015,0.00016,24.42967]
[1778102250179,35.01,81425.41,0.0,-0.33976,0.00016,24.41975]
[1778102255214,35.01,81425.4,0.0,-0.33973,0.00016,24.4153]
[1778102261584,35.0,81425.28,0.0,-0.33973,0.00016,24.4154]
[1778102266707,35.0,81425.1,0.0,-0.33974,0.00016,24.41545]
[1778102272335,34.99,81419.79,0.0,-0.34055,0.00016,24.43609]
[1778102276558,34.99,81420.28,0.0,-0.34045,0.00016,24.43365]
[1778102276671,34.99,81420.28,0.0,-0.34045,0.00016,24.43365]
[1778102276709,34.99,81420.28,0.0,-0.34045,0.00016,24.43365]
[1778102277123,34.99,81416.65,0.0,-0.34102,0.00016,24.44818]
[1778102278684,34.99,81409.63,0.0,-0.34212,0.00016,24.47601]
[1778102278867,34.98,81407.33,0.0,-0.34248,0.00016,24.48502]
[1778102285031,34.98,81403.87,0.0,-0.34301,0.00016,24.49808]
[1778102291725,34.97,81398.03,0.0,-0.3439,0.00016,24.52037]
[1778102294134,34.97,81398.03,0.0,-0.34389,0.00016,24.52001]
[1778102294264,34.97,81394.57,0.0,-0.34443,0.00016,24.53335]
[1778102294871,34.97,81394.57,0.0,-0.34443,0.00016,24.53335]
[1778102294878,34.97,81394.57,0.0,-0.34443,0.00016,24.53335]
[1778102298921,34.96,81388.82,0.0,-0.34532,0.00016,24.55533]
[1778102298924,34.96,81388.82,0.0,-0.34532,0.00016,24.55533]
[1778102303946,34.96,81388.9,0.0,-0.34528,0.00016,24.55443]
[1778102306999,34.95,81387.29,0.0,-0.34552,0.00016,24.56036]
[1778102307004,34.95,81387.29,0.0,-0.34552,0.00016,24.56036]
[1778102307034,34.95,81387.29,0.0,-0.34552,0.00016,24.56036]
[1778102307255,34.95,81386.6,0.0,-0.34563,0.00016,24.56293]
[1778102313441,34.95,81385.68,0.0,-0.34574,0.00016,24.56206]
[1778102316164,34.94,81384.21,0.0,-0.34596,0.00016,24.56733]
[1778102316236,34.94,81384.5,0.0,-0.34591,0.00016,24.56609]
[1778102317901,34.94,81384.5,0.0,-0.34591,0.00016,24.56609]
[1778102318136,34.94,81384.5,0.0,-0.34591,0.00016,24.56609]
[1778102318337,34.94,81384.0,0.0,-0.34598,0.00016,24.56782]
[1778102320308,34.94,81384.13,0.0,-0.34596,0.00016,24.56732]
[1778102320310,34.94,81376.73,0.0,-0.34712,0.00016,24.59571]
[1778102320843,34.94,81376.73,0.0,-0.34712,0.00016,24.59571]
[1778102320877,34.94,81376.97,0.0,-0.34708,0.00016,24.59478]
[1778102322603,34.94,81376.37,0.0,-0.34717,0.00016,24.59694]
[1778102323173,34.94,81376.37,0.0,-0.34717,0.00016,24.59694]
[1778102323703,34.94,81376.04,0.0,-0.34722,0.00016,24.59818]
[1778102323709,34.94,81376.04,0.0,-0.34722,0.00016,24.59818]
[1778102333269,34.93,81379.32,0.0,-0.3467,0.00016,24.58538]
[1778102333283,34.93,81379.32,0.0,-0.3467,0.00016,24.58538]
[1778102333367,34.93,81379.72,0.0,-0.34663,0.00016,24.58369]
[1778102338798,34.93,81384.47,0.0,-0.34588,0.00016,24.56543]
[1778102344689,34.94,81383.15,0.0,-0.34609,0.00016,24.57066]
[1778102347438,34.94,81383.23,0.0,-0.34608,0.00016,24.57045]
[1778102347539,34.94,81383.69,0.0,-0.34601,0.00016,24.56869]
[1778102352658,34.94,81382.99,0.0,-0.34613,0.00016,24.5715]
[1778102358168,34.94,81375.36,0.0,-0.34734,0.00016,24.60109]
[1778102359001,34.94,81376.09,0.0,-0.34723,0.00016,24.59828]
[1778102359209,34.94,81376.09,0.0,-0.34723,0.00016,24.59828]
[1778102359229,34.94,81378.28,0.0,-0.34688,0.00016,24.58985]
[1778102361279,34.94,81386.73,0.0,-0.34553,0.00016,24.55683]
[1778102364667,34.93,81387.88,0.0,-0.34534,0.00016,24.55209]
[1778102364740,34.93,81387.88,0.0,-0.34534,0.00016,24.55209]
[1778102364769,34.93,81387.88,0.0,-0.34534,0.00016,24.55209]
[1778102364886,34.93,81387.88,0.0,-0.34534,0.00016,24.55209]
[1778102364981,34.93,81388.03,0.0,-0.34531,0.00016,24.55138]
[1778102365672,34.93,81388.03,0.0,-0.34531,0.00016,24.55138]
[1778102365674,34.93,81388.03,0.0,-0.34531,0.00016,24.55138]
[1778102366079,34.93,81393.38,0.0,-0.34446,0.00016,24.5304]
[1778102373413,34.93,81397.11,0.0,-0.34383,0.00016,24.5112]
[1778102377325,34.92,81399.03,0.0,-0.34351,0.00016,24.50311]
[1778102383108,34.91,81403.86,0.0,-0.34272,0.00016,24.48332]
[1778102389148,34.91,81404.3,0.0,-0.34263,0.00016,24.481]
[1778102394183,34.9,81406.94,0.0,-0.34219,0.00016,24.47005]
[1778102399185,34.9,81404.96,0.0,-0.34249,0.00016,24.47748]
[1778102404254,34.9,81405.74,0.0,-0.34235,0.00016,24.47402]
[1778102409291,34.89,81406.69,0.0,-0.34219,0.00016,24.46988]
[1778102415331,34.89,81406.86,0.0,-0.34214,0.00016,24.46869]
[1778102415529,34.89,81406.86,0.0,-0.34214,0.00016,24.46869]
[1778102415940,34.89,81406.86,0.0,-0.34214,0.00016,24.46869]
[1778102417123,34.89,81407.8,0.0,-0.34199,0.00016,24.46487]
[1778102422460,34.89,81401.43,0.0,-0.34298,0.00016,24.48978]
[1778102427582,34.88,81403.46,0.0,-0.34264,0.00016,24.48106]
[1778102434465,34.87,81404.57,0.0,-0.34242,0.00016,24.47198]
[1778102439500,34.87,81406.34,0.0,-0.34212,0.00016,24.46449]
[1778102444535,34.86,81407.28,0.0,-0.34196,0.00016,24.4603]
[1778102445844,34.86,81407.28,0.0,-0.34196,0.00016,24.4603]
[1778102446561,34.86,81407.36,0.0,-0.34194,0.00016,24.45989]
[1778102447074,34.86,81407.36,0.0,-0.34194,0.00016,24.45989]
[1778102452989,34.86,81407.82,0.0,-0.34186,0.00016,24.45779]
[1778102455633,34.86,81407.82,0.0,-0.34184,0.00016,24.45745]
[1778102456673,34.85,81408.86,0.0,-0.34167,0.00016,24.45295]
[1778102456726,34.85,81408.83,0.0,-0.34167,0.00016,24.45307]
[1778102462665,34.85,81409.15,0.0,-0.3416,0.00016,24.45128]
[1778102464754,34.85,81409.15,0.0,-0.3416,0.00016,24.45128]
[1778102467553,34.85,81410.01,0.0,-0.34145,0.00016,24.44742]
[1778102467576,34.85,81410.01,0.0,-0.34145,0.00016,24.44742]
[1778102468807,34.85,81410.01,0.0,-0.34145,0.00016,24.44742]
[1778102468858,34.85,81414.15,0.0,-0.34079,0.00016,24.43074]
[1778102469997,34.85,81414.15,0.0,-0.34079,0.00016,24.43074]
[1778102471806,34.84,81414.04,0.0,-0.34081,0.00016,24.43104]
[1778102472451,34.84,81414.04,0.0,-0.34081,0.00016,24.43104]
[1778102478470,34.84,81414.09,0.0,-0.34078,0.00016,24.43042]
[1778102483813,34.84,81413.9,0.0,-0.3408,0.00016,24.43071]
[1778102488976,34.83,81413.74,0.0,-0.34081,0.00016,24.43115]
[1778102494890,34.83,81412.91,0.0,-0.34091,0.00016,24.42994]
[1778102500931,34.83,81412.89,0.0,-0.34089,0.00016,24.42961]
[1778102506977,34.82,81412.62,0.0,-0.34092,0.00016,24.4303]
[1778102512010,34.82,81413.21,0.0,-0.34082,0.00016,24.4276]
[1778102517044,34.82,81413.67,0.0,-0.34073,0.00016,24.42543]
[1778102522080,34.81,81413.51,0.0,-0.34075,0.00016,24.42574]
[1778102524380,34.81,81413.6,0.0,-0.34073,0.00016,24.42528]
[1778102524483,34.81,81413.6,0.0,-0.34073,0.00016,24.42528]
[1778102524526,34.81,81413.6,0.0,-0.34073,0.00016,24.42528]
[1778102524537,34.81,81413.54,0.0,-0.34073,0.00016,24.42535]
[1778102526176,34.81,81419.56,0.0,-0.33978,0.00016,24.40096]
[1778102526199,34.81,81419.56,0.0,-0.33978,0.00016,24.40096]
[1778102529941,34.81,81425.68,0.0,-0.3388,0.00016,24.37599]
[1778102529966,34.81,81425.68,0.0,-0.3388,0.00016,24.37599]
[1778102530011,34.81,81425.68,0.0,-0.3388,0.00016,24.37599]
[1778102530432,34.81,81427.26,0.0,-0.33855,0.00016,24.3694]
[1778102531544,34.81,81427.26,0.0,-0.33855,0.00016,24.3694]
[1778102533577,34.81,81428.67,0.0,-0.33833,0.00016,24.3636]
[1778102533584,34.81,81428.67,0.0,-0.33833,0.00016,24.3636]
[1778102533770,34.81,81428.81,0.0,-0.3383,0.00016,24.36298]
[1778102534163,34.81,81429.45,0.0,-0.3382,0.00016,24.36033]
[1778102537604,34.8,81430.38,0.0,-0.33805,0.00016,24.35639]
[1778102542652,34.8,81431.12,0.0,-0.33792,0.00016,24.35315]
[1778102542666,34.8,81431.12,0.0,-0.33792,0.00016,24.35315]
[1778102542772,34.8,81431.12,0.0,-0.33792,0.00016,24.35315]
[1778102542786,34.8,81431.12,0.0,-0.33792,0.00016,24.35315]
[1778102549270,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102549772,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102549788,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102549912,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102550317,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102550349,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102550375,34.8,81433.96,0.0,-0.33747,0.00016,24.34125]
[1778102550599,34.8,81428.02,0.0,-0.3384,0.00016,24.36549]
[1778102551112,34.8,81428.02,0.0,-0.3384,0.00016,24.36549]
[1778102551156,34.8,81428.02,0.0,-0.3384,0.00016,24.36549]
[1778102552027,34.8,81428.02,0.0,-0.33838,0.00016,24.36147]
[1778102552302,34.8,81417.72,0.0,-0.34001,0.00016,24.40327]
[1778102557335,34.8,81419.51,0.0,-0.33971,0.00016,24.39562]
[1778102565390,34.79,81418.52,0.0,-0.33984,0.00016,24.39887]
[1778102565936,34.79,81418.52,0.0,-0.33984,0.00016,24.39887]
[1778102567960,34.79,81419.04,0.0,-0.33975,0.00016,24.39656]
[1778102572685,34.78,81418.7,0.0,-0.33978,0.00016,24.39744]
[1778102572692,34.78,81418.7,0.0,-0.33978,0.00016,24.39744]
[1778102572784,34.78,81418.7,0.0,-0.33978,0.00016,24.39744]
[1778102573447,34.78,81418.32,0.0,-0.33984,0.00016,24.39878]
[1778102574813,34.78,81412.76,0.0,-0.34071,0.00016,24.42112]
[1778102575480,34.78,81412.76,0.0,-0.34071,0.00016,24.42112]
[1778102576052,34.78,81408.38,0.0,-0.3414,0.00016,24.43861]
[1778102578969,34.78,81406.76,0.0,-0.34164,0.00016,24.44475]
[1778102579007,34.78,81406.76,0.0,-0.34164,0.00016,24.44475]
[1778102584871,34.77,81404.09,0.0,-0.34206,0.00016,24.45509]
[1778102586168,34.77,81401.27,0.0,-0.34249,0.00016,24.4659]
[1778102592579,34.76,81400.04,0.0,-0.34265,0.00016,24.47007]
[1778102596291,34.76,81397.66,0.0,-0.34303,0.00016,24.47937]
[1778102601354,34.76,81395.29,0.0,-0.34339,0.00016,24.48843]
[1778102601383,34.76,81395.29,0.0,-0.34339,0.00016,24.48843]
[1778102601407,34.76,81395.29,0.0,-0.34339,0.00016,24.48843]
[1778102601432,34.76,81395.29,0.0,-0.34339,0.00016,24.48843]
[1778102601643,34.76,81393.09,0.0,-0.34373,0.00016,24.497]
[1778102602716,34.76,81393.09,0.0,-0.34373,0.00016,24.497]
[1778102602752,34.76,81393.09,0.0,-0.34373,0.00016,24.497]
[1778102602921,34.76,81393.09,0.0,-0.34373,0.00016,24.497]
[1778102603177,34.76,81393.09,0.0,-0.34373,0.00016,24.497]
[1778102604100,34.75,81392.66,0.0,-0.3438,0.00016,24.49857]
[1778102604294,34.75,81392.63,0.0,-0.3438,0.00016,24.49868]
[1778102605133,34.75,81392.63,0.0,-0.3438,0.00016,24.49868]
[1778102605235,34.75,81392.63,0.0,-0.3438,0.00016,24.49868]
[1778102605670,34.75,81392.63,0.0,-0.3438,0.00016,24.49854]
[1778102606429,34.75,81392.63,0.0,-0.3438,0.00016,24.49854]
[1778102606571,34.75,81392.11,0.0,-0.34388,0.00016,24.50053]
[1778102606934,34.75,81392.11,0.0,-0.34388,0.00016,24.50053]
[1778102607135,34.75,81392.11,0.0,-0.34388,0.00016,24.50053]
[1778102607684,34.75,81392.11,0.0,-0.34387,0.00016,24.50046]
[1778102609218,34.75,81392.11,0.0,-0.34387,0.00016,24.50046]
[1778102609589,34.75,81391.89,0.0,-0.3439,0.00016,24.50119]
[1778102610863,34.75,81391.89,0.0,-0.3439,0.00016,24.50119]
[1778102611069,34.75,81391.89,0.0,-0.3439,0.00016,24.50119]
[1778102611392,34.75,81391.89,0.0,-0.3439,0.00016,24.50119]
[1778102611976,34.75,81391.32,0.0,-0.34397,0.00016,24.4993]
[1778102612025,34.75,81391.32,0.0,-0.34397,0.00016,24.4993]
[1778102612103,34.75,81391.02,0.0,-0.34402,0.00016,24.50048]
[1778102612691,34.75,81391.02,0.0,-0.34402,0.00016,24.50048]
[1778102613223,34.75,81391.02,0.0,-0.34402,0.00016,24.50048]
[1778102613228,34.75,81391.02,0.0,-0.34402,0.00016,24.50048]
[1778102613423,34.75,81391.02,0.0,-0.34402,0.00016,24.50048]
[1778102614452,34.75,81390.53,0.0,-0.34409,0.00016,24.50228]
[1778102614479,34.75,81390.53,0.0,-0.34409,0.00016,24.50228]
[1778102614579,34.75,81390.53,0.0,-0.34409,0.00016,24.5022]
[1778102614995,34.75,81390.53,0.0,-0.34409,0.00016,24.5022]
[1778102615021,34.75,81390.53,0.0,-0.34409,0.00016,24.5022]
[1778102615702,34.75,81389.67,0.0,-0.34422,0.00016,24.5056]
[1778102615718,34.75,81389.67,0.0,-0.34422,0.00016,24.5056]
[1778102616146,34.75,81389.67,0.0,-0.34422,0.00016,24.5056]
[1778102616166,34.75,81389.67,0.0,-0.34422,0.00016,24.5056]
[1778102616792,34.75,81389.61,0.0,-0.34423,0.00016,24.50577]
[1778102616807,34.75,81389.61,0.0,-0.34423,0.00016,24.50577]
[1778102616845,34.75,81389.61,0.0,-0.34423,0.00016,24.50577]
[1778102616936,34.75,81389.61,0.0,-0.34423,0.00016,24.50569]
[1778102617834,34.75,81389.61,0.0,-0.34423,0.00016,24.50569]
[1778102617855,34.75,81389.61,0.0,-0.34423,0.00016,24.50569]
[1778102619683,34.74,81389.46,0.0,-0.34425,0.00016,24.50621]
[1778102619706,34.74,81389.46,0.0,-0.34425,0.00016,24.50621]
[1778102622593,34.74,81389.18,0.0,-0.34429,0.00016,24.5071]
[1778102622637,34.74,81389.18,0.0,-0.34429,0.00016,24.5071]
[1778102624718,34.74,81393.58,0.0,-0.34358,0.00016,24.48949]
[1778102624740,34.74,81393.58,0.0,-0.34358,0.00016,24.48949]
[1778102624940,34.74,81394.39,0.0,-0.34345,0.00016,24.48622]
[1778102630899,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631083,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631093,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631150,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631260,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631392,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631429,34.74,81396.57,0.0,-0.34309,0.00016,24.47728]
[1778102631474,34.74,81396.22,0.0,-0.34314,0.00016,24.47862]
[1778102632303,34.74,81396.22,0.0,-0.34314,0.00016,24.47862]
[1778102632714,34.74,81398.67,0.0,-0.34275,0.00016,24.46872]
[1778102634725,34.73,81403.16,0.0,-0.34203,0.00016,24.45071]
[1778102634872,34.73,81402.34,0.0,-0.34216,0.00016,24.45392]
[1778102639855,34.73,81402.4,0.0,-0.34214,0.00016,24.45342]
[1778102640479,34.73,81402.4,0.0,-0.34214,0.00016,24.45342]
[1778102641717,34.73,81404.32,0.0,-0.34183,0.00016,24.4456]
[1778102647574,34.73,81405.01,0.0,-0.34171,0.00016,24.44241]
[1778102652999,34.72,81405.65,0.0,-0.34159,0.00016,24.43956]
[1778102658682,34.72,81405.15,0.0,-0.34166,0.00016,24.44126]
[1778102667714,34.72,81404.09,0.0,-0.34181,0.00016,24.44491]
[1778102673141,34.71,81408.44,0.0,-0.34109,0.00016,24.42309]
[1778102674729,34.71,81408.44,0.0,-0.34109,0.00016,24.42309]
[1778102674776,34.71,81408.41,0.0,-0.34109,0.00016,24.42316]
[1778102674910,34.71,81408.41,0.0,-0.34109,0.00016,24.42316]
[1778102675675,34.71,81408.41,0.0,-0.34109,0.00016,24.42316]
[1778102675701,34.71,81408.41,0.0,-0.34109,0.00016,24.42316]
[1778102675681,34.71,81411.36,0.0,-0.34062,0.00016,24.41121]
[1778102681735,34.71,81411.97,0.0,-0.34051,0.00016,24.40853]
[1778102688247,34.71,81412.32,0.0,-0.34045,0.00016,24.40681]
[1778102693170,34.71,81410.4,0.0,-0.34075,0.00016,24.41444]
[1778102694842,34.71,81409.24,0.0,-0.34093,0.00016,24.41904]
[1778102694855,34.71,81409.24,0.0,-0.34093,0.00016,24.41904]
[1778102700331,34.7,81409.16,0.0,-0.34093,0.00016,24.41914]
[1778102704096,34.7,81412.0,0.0,-0.34048,0.00016,24.40758]
[1778102704101,34.7,81412.0,0.0,-0.34048,0.00016,24.40758]
[1778102704181,34.7,81412.0,0.0,-0.34048,0.00016,24.40758]
[1778102704222,34.7,81412.0,0.0,-0.34048,0.00016,24.40758]
[1778102704359,34.7,81411.99,0.0,-0.34048,0.00016,24.40759]
[1778102705288,34.7,81411.99,0.0,-0.34048,0.00016,24.40759]
[1778102705472,34.7,81401.26,0.0,-0.34218,0.00016,24.45073]
[1778102706117,34.7,81401.26,0.0,-0.34218,0.00016,24.45073]
[1778102706379,34.7,81401.26,0.0,-0.34218,0.00016,24.45069]
[1778102707151,34.7,81401.26,0.0,-0.34218,0.00016,24.45069]
[1778102707649,34.7,81401.26,0.0,-0.34218,0.00016,24.45069]
[1778102709461,34.7,81397.35,0.0,-0.3428,0.00016,24.46617]
[1778102712376,34.7,81397.72,0.0,-0.34273,0.00016,24.46447]
[1778102713208,34.7,81398.82,0.0,-0.34255,0.00016,24.46001]
[1778102718463,34.69,81399.61,0.0,-0.34241,0.00016,24.45638]
[1778102723498,34.69,81404.18,0.0,-0.34167,0.00016,24.4377]
[1778102728533,34.69,81404.68,0.0,-0.34158,0.00016,24.43534]
[1778102733569,34.68,81406.21,0.0,-0.3413,0.00016,24.42482]
[1778102736047,34.68,81406.91,0.0,-0.34118,0.00016,24.42179]
[1778102736752,34.68,81410.24,0.0,-0.34065,0.00016,24.40828]
[1778102741756,34.68,81411.19,0.0,-0.34049,0.00016,24.40419]
[1778102743962,34.68,81413.35,0.0,-0.34014,0.00016,24.39527]
[1778102744645,34.68,81413.35,0.0,-0.34014,0.00016,24.39522]
[1778102745109,34.68,81413.35,0.0,-0.34014,0.00016,24.39522]
[1778102745149,34.68,81413.35,0.0,-0.34014,0.00016,24.39522]
[1778102748010,34.68,81416.69,0.0,-0.33961,0.00016,24.38153]
[1778102748674,34.68,81416.97,0.0,-0.33956,0.00016,24.38036]
[1778102752101,34.67,81416.61,0.0,-0.33961,0.00016,24.38173]
[1778102752701,34.67,81416.72,0.0,-0.33959,0.00016,24.38125]
[1778102754715,34.67,81423.97,0.0,-0.33844,0.00016,24.35163]
[1778102758201,34.67,81423.67,0.0,-0.33849,0.00016,24.35284]
[1778102758237,34.67,81423.67,0.0,-0.33849,0.00016,24.35284]
[1778102758846,34.67,81423.91,0.0,-0.33845,0.00016,24.35186]
[1778102758871,34.67,81423.91,0.0,-0.33845,0.00016,24.35186]
[1778102759462,34.67,81423.91,0.0,-0.33845,0.00016,24.35186]
[1778102759498,34.67,81423.91,0.0,-0.33845,0.00016,24.35186]
[1778102759528,34.67,81423.91,0.0,-0.33845,0.00016,24.35186]
[1778102760160,34.67,81424.49,0.0,-0.33836,0.00016,24.34948]
[1778102765753,34.67,81425.24,0.0,-0.33824,0.00016,24.34641]
[1778102769720,34.67,81425.52,0.0,-0.3382,0.00016,24.34529]
[1778102769742,34.67,81425.52,0.0,-0.3382,0.00016,24.34529]
[1778102769753,34.67,81425.52,0.0,-0.3382,0.00016,24.34529]
[1778102774856,34.67,81424.27,0.0,-0.3384,0.00016,24.35046]
[1778102777029,34.67,81423.51,0.0,-0.33852,0.00016,24.35359]
[1778102777642,34.67,81423.64,0.0,-0.3385,0.00016,24.35307]
[1778102779147,34.67,81424.26,0.0,-0.3384,0.00016,24.35053]
[1778102779161,34.67,81424.26,0.0,-0.3384,0.00016,24.35053]
[1778102779295,34.67,81424.26,0.0,-0.3384,0.00016,24.35053]
[1778102779310,34.67,81424.26,0.0,-0.3384,0.00016,24.35053]
[1778102780221,34.67,81424.82,0.0,-0.33831,0.00016,24.34824]
[1778102780241,34.67,81424.82,0.0,-0.33831,0.00016,24.34824]
[1778102780380,34.67,81424.82,0.0,-0.33831,0.00016,24.34824]
[1778102780481,34.67,81426.89,0.0,-0.33799,0.00016,24.33976]
[1778102785797,34.68,81431.92,0.0,-0.33719,0.00016,24.31916]
[1778102786449,34.68,81432.14,0.0,-0.33716,0.00016,24.31829]
[1778102786775,34.68,81432.02,0.0,-0.33718,0.00016,24.31882]
[1778102788473,34.68,81431.92,0.0,-0.3372,0.00016,24.31927]
[1778102788484,34.68,81431.92,0.0,-0.3372,0.00016,24.31927]
[1778102788515,34.68,81431.92,0.0,-0.3372,0.00016,24.31927]
[1778102788553,34.68,81432.91,0.0,-0.33704,0.00016,24.31518]
[1778102789895,34.68,81432.91,0.0,-0.33704,0.00016,24.31522]
[1778102789918,34.68,81432.91,0.0,-0.33704,0.00016,24.31522]
[1778102790494,34.68,81432.91,0.0,-0.33704,0.00016,24.31522]
[1778102790590,34.68,81431.59,0.0,-0.33725,0.00016,24.32071]
[1778102795673,34.68,81431.24,0.0,-0.33729,0.00016,24.31825]
[1778102796562,34.68,81430.93,0.0,-0.33734,0.00016,24.3196]
[1778102796804,34.68,81430.87,0.0,-0.33735,0.00016,24.31988]
[1778102798905,34.68,81432.74,0.0,-0.33706,0.00016,24.31223]
[1778102800604,34.68,81434.2,0.0,-0.33683,0.00016,24.3062]
[1778102800746,34.68,81435.36,0.0,-0.33665,0.00016,24.30149]
[1778102807080,34.68,81434.68,0.0,-0.33677,0.00016,24.30461]
[1778102812744,34.69,81436.41,0.0,-0.3365,0.00016,24.29766]
[1778102814765,34.69,81436.09,0.0,-0.33656,0.00016,24.2991]
[1778102814850,34.69,81436.18,0.0,-0.33655,0.00016,24.29884]
[1778102820527,34.69,81439.76,0.0,-0.33599,0.00016,24.28422]
[1778102820539,34.69,81439.76,0.0,-0.33599,0.00016,24.28422]
[1778102820835,34.69,81439.76,0.0,-0.33599,0.00016,24.28422]
[1778102820990,34.69,81438.44,0.0,-0.3362,0.00016,24.28976]
[1778102821395,34.69,81437.11,0.0,-0.33641,0.00016,24.29534]
[1778102822856,34.69,81437.11,0.0,-0.33641,0.00016,24.29534]
[1778102824882,34.69,81435.34,0.0,-0.3367,0.00016,24.30278]
[1778102829884,34.69,81431.22,0.0,-0.33736,0.00016,24.32004]
[1778102830965,34.69,81430.32,0.0,-0.3375,0.00016,24.32381]
[1778102830971,34.69,81430.32,0.0,-0.3375,0.00016,24.32381]
[1778102830973,34.69,81430.32,0.0,-0.3375,0.00016,24.32381]
[1778102832972,34.69,81430.32,0.0,-0.3375,0.00016,24.32381]
[1778102832991,34.69,81430.29,0.0,-0.33751,0.00016,24.324]
[1778102839768,34.7,81430.5,0.0,-0.33748,0.00016,24.32326]
[1778102847362,34.7,81430.5,0.0,-0.33749,0.00016,24.32359]
[1778102853404,34.7,81430.44,0.0,-0.33749,0.00016,24.32]
[1778102858439,34.7,81430.06,0.0,-0.33755,0.00016,24.32175]
[1778102865487,34.7,81432.21,0.0,-0.33722,0.00016,24.31316]
[1778102868741,34.7,81431.5,0.0,-0.33734,0.00016,24.31617]
[1778102868744,34.7,81431.5,0.0,-0.33734,0.00016,24.31617]
[1778102869332,34.71,81430.87,0.0,-0.33744,0.00016,24.31883]
[1778102869390,34.71,81430.87,0.0,-0.33744,0.00016,24.31883]
[1778102876565,34.71,81430.77,0.0,-0.33746,0.00016,24.31947]
[1778102881163,34.71,81430.66,0.0,-0.33749,0.00016,24.32002]
[1778102881940,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882333,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882383,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882395,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882426,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882441,34.71,81429.97,0.0,-0.3376,0.00016,24.32296]
[1778102882726,34.71,81422.4,0.0,-0.3388,0.00016,24.35398]
[1778102883545,34.71,81422.4,0.0,-0.3388,0.00016,24.35398]
[1778102884464,34.71,81422.4,0.0,-0.3388,0.00016,24.35401]
[1778102884891,34.71,81422.4,0.0,-0.3388,0.00016,24.35401]
[1778102884917,34.71,81422.4,0.0,-0.3388,0.00016,24.35401]
[1778102885558,34.71,81418.15,0.0,-0.33947,0.00016,24.37133]
[1778102885559,34.71,81418.15,0.0,-0.33947,0.00016,24.37133]
[1778102886085,34.71,81417.01,0.0,-0.33965,0.00016,24.37595]
[1778102886093,34.71,81417.01,0.0,-0.33965,0.00016,24.37595]
[1778102886098,34.71,81417.01,0.0,-0.33965,0.00016,24.37595]
[1778102891632,34.71,81416.28,0.0,-0.33976,0.00016,24.37886]
[1778102891701,34.71,81415.75,0.0,-0.33985,0.00016,24.381]
[1778102893214,34.71,81415.75,0.0,-0.33985,0.00016,24.38098]
[1778102893684,34.71,81416.05,0.0,-0.3398,0.00016,24.37974]
[1778102899726,34.71,81414.82,0.0,-0.33999,0.00016,24.3846]
[1778102904762,34.71,81413.25,0.0,-0.34023,0.00016,24.39083]
[1778102907061,34.71,81413.69,0.0,-0.34016,0.00016,24.38898]
[1778102907698,34.71,81413.69,0.0,-0.34016,0.00016,24.38898]
[1778102909161,34.7,81413.78,0.0,-0.34015,0.00016,24.38859]
[1778102909797,34.7,81413.75,0.0,-0.34015,0.00016,24.38862]
[1778102911503,34.7,81413.75,0.0,-0.34015,0.00016,24.38862]
[1778102911810,34.7,81414.55,0.0,-0.34,0.00016,24.3813]
[1778102912738,34.7,81414.55,0.0,-0.34,0.00016,24.3813]
[1778102912787,34.7,81415.03,0.0,-0.33992,0.00016,24.37935]
[1778102919866,34.7,81415.65,0.0,-0.33982,0.00016,24.37663]
[1778102924588,34.7,81415.68,0.0,-0.33981,0.00016,24.37648]
[1778102926027,34.7,81416.06,0.0,-0.33975,0.00016,24.37482]
[1778102926031,34.7,81416.06,0.0,-0.33975,0.00016,24.37482]
[1778102926061,34.7,81416.06,0.0,-0.33975,0.00016,24.37482]
[1778102927922,34.7,81416.06,0.0,-0.33974,0.00016,24.37477]
[1778102934499,34.7,81416.48,0.0,-0.33968,0.00016,24.373]
[1778102934531,34.7,81416.48,0.0,-0.33968,0.00016,24.373]
[1778102937366,34.7,81416.73,0.0,-0.33963,0.00016,24.37184]
[1778102940353,34.7,81417.03,0.0,-0.33958,0.00016,24.37057]
[1778102940453,34.7,81417.03,0.0,-0.33958,0.00016,24.37054]
[1778102947002,34.7,81417.63,0.0,-0.33948,0.00016,24.36799]
[1778102947037,34.7,81418.95,0.0,-0.33927,0.00016,24.36259]
[1778102948041,34.7,81420.76,0.0,-0.33898,0.00016,24.35518]
[1778102948045,34.7,81420.76,0.0,-0.33898,0.00016,24.35518]
[1778102948047,34.7,81420.76,0.0,-0.33898,0.00016,24.35518]
[1778102948122,34.7,81421.02,0.0,-0.33894,0.00016,24.35412]
[1778102952340,34.7,81421.91,0.0,-0.3388,0.00016,24.35046]
[1778102952366,34.7,81421.91,0.0,-0.3388,0.00016,24.35046]
[1778102954336,34.7,81423.02,0.0,-0.33862,0.00016,24.34591]
[1778102954855,34.7,81424.16,0.0,-0.33844,0.00016,24.34124]
[1778102960149,34.7,81429.66,0.0,-0.33757,0.00016,24.31869]
[1778102965184,34.7,81432.15,0.0,-0.33718,0.00016,24.30852]
[1778102970218,34.7,81433.53,0.0,-0.33697,0.00016,24.30291]
[1778102971149,34.7,81433.53,0.0,-0.33697,0.00016,24.30291]
[1778102976408,34.7,81435.94,0.0,-0.33657,0.00016,24.28903]
[1778102977808,34.7,81436.28,0.0,-0.33652,0.00016,24.28765]
[1778102978613,34.7,81436.28,0.0,-0.33652,0.00016,24.28769]
[1778102978714,34.7,81436.44,0.0,-0.33649,0.00016,24.28703]
[1778102980147,34.7,81436.6,0.0,-0.33647,0.00016,24.28641]
[1778102980172,34.7,81436.6,0.0,-0.33647,0.00016,24.28641]
[1778102980635,34.7,81436.6,0.0,-0.33647,0.00016,24.28641]
[1778102980736,34.7,81436.84,0.0,-0.33643,0.00016,24.28542]
[1778102984776,34.7,81437.36,0.0,-0.33635,0.00016,24.28333]
[1778102986425,34.7,81437.36,0.0,-0.33635,0.00016,24.2834]
[1778102986711,34.7,81437.36,0.0,-0.33635,0.00016,24.2834]
[1778102986943,34.7,81437.36,0.0,-0.33635,0.00016,24.2834]
[1778102987009,34.7,81437.73,0.0,-0.3363,0.00016,24.28189]
[1778102987638,34.7,81437.73,0.0,-0.3363,0.00016,24.28189]
[1778102988199,34.7,81437.73,0.0,-0.3363,0.00016,24.28189]
[1778102988226,34.7,81437.73,0.0,-0.3363,0.00016,24.28189]
[1778102988732,34.7,81437.73,0.0,-0.3363,0.00016,24.28189]
[1778102988805,34.7,81437.97,0.0,-0.33626,0.00016,24.28092]
[1778102994387,34.7,81441.28,0.0,-0.33574,0.00016,24.26732]
[1778102999736,34.7,81442.92,0.0,-0.33549,0.00016,24.26062]
[1778103005464,34.71,81440.28,0.0,-0.33591,0.00016,24.27187]
[1778103011735,34.71,81437.94,0.0,-0.33629,0.00016,24.28176]
[1778103018838,34.71,81437.02,0.0,-0.33644,0.00016,24.28571]
[1778103025606,34.71,81434.97,0.0,-0.33678,0.00016,24.29452]
[1778103033994,34.71,81431.99,0.0,-0.33725,0.00016,24.30696]
[1778103040715,34.71,81431.33,0.0,-0.33734,0.00016,24.30588]
[1778103045755,34.72,81430.13,0.0,-0.33754,0.00016,24.31093]
[1778103050788,34.72,81429.96,0.0,-0.33757,0.00016,24.31174]
[1778103052962,34.72,81424.79,0.0,-0.33839,0.00016,24.33297]
[1778103053492,34.72,81418.46,0.0,-0.33939,0.00016,24.35882]
[1778103053810,34.72,81418.46,0.0,-0.33939,0.00016,24.35882]
[1778103058845,34.72,81415.58,0.0,-0.33984,0.00016,24.37041]
[1778103066160,34.71,81415.33,0.0,-0.33988,0.00016,24.37132]
[1778103067658,34.71,81415.64,0.0,-0.33983,0.00016,24.36996]
[1778103067686,34.71,81415.67,0.0,-0.33982,0.00016,24.36981]
[1778103072943,34.71,81415.85,0.0,-0.33979,0.00016,24.36895]
[1778103077980,34.71,81417.37,0.0,-0.33954,0.00016,24.36266]
[1778103083012,34.71,81417.15,0.0,-0.33957,0.00016,24.36344]
[1778103083848,34.71,81417.15,0.0,-0.33957,0.00016,24.36344]
[1778103084057,34.71,81417.5,0.0,-0.33952,0.00016,24.362]
[1778103085866,34.71,81417.5,0.0,-0.33952,0.00016,24.36198]
[1778103085869,34.71,81417.5,0.0,-0.33952,0.00016,24.36198]
[1778103085873,34.71,81417.5,0.0,-0.33952,0.00016,24.36198]
[1778103085902,34.71,81417.5,0.0,-0.33952,0.00016,24.36198]
[1778103085966,34.71,81417.5,0.0,-0.33952,0.00016,24.36196]
[1778103090248,34.71,81417.49,0.0,-0.33952,0.00016,24.36195]
[1778103090271,34.71,81417.49,0.0,-0.33952,0.00016,24.36195]
[1778103090335,34.71,81417.49,0.0,-0.33952,0.00016,24.36195]
[1778103090947,34.71,81417.49,0.0,-0.33952,0.00016,24.36195]
[1778103091071,34.71,81417.48,0.0,-0.3395,0.00016,24.35793]
[1778103091938,34.71,81417.48,0.0,-0.3395,0.00016,24.35793]
[1778103092144,34.71,81435.61,0.0,-0.33663,0.00016,24.28358]
[1778103092448,34.71,81435.61,0.0,-0.33663,0.00016,24.28358]
[1778103092468,34.71,81435.61,0.0,-0.33663,0.00016,24.28358]
[1778103093012,34.71,81435.61,0.0,-0.33663,0.00016,24.28358]
[1778103093094,34.71,81435.35,0.0,-0.33667,0.00016,24.28466]
[1778103098121,34.71,81439.34,0.0,-0.33605,0.00016,24.26846]
[1778103098599,34.71,81439.34,0.0,-0.33605,0.00016,24.26846]
[1778103103862,34.71,81441.64,0.0,-0.3357,0.00016,24.25924]
[1778103106068,34.72,81441.07,0.0,-0.33579,0.00016,24.26169]
[1778103106106,34.72,81441.07,0.0,-0.33579,0.00016,24.26169]
[1778103106116,34.72,81441.07,0.0,-0.33579,0.00016,24.26169]
[1778103106117,34.72,81439.95,0.0,-0.33597,0.00016,24.26648]
[1778103107264,34.72,81449.48,0.0,-0.33447,0.00016,24.22682]
[1778103110826,34.72,81454.3,0.0,-0.33372,0.00016,24.20692]
[1778103111632,34.72,81454.3,0.0,-0.33372,0.00016,24.20692]
[1778103111647,34.72,81454.3,0.0,-0.33372,0.00016,24.20692]
[1778103112173,34.72,81454.3,0.0,-0.33372,0.00016,24.20692]
[1778103114727,34.72,81453.62,0.0,-0.33384,0.00016,24.21015]
[1778103114751,34.72,81453.62,0.0,-0.33384,0.00016,24.21015]
[1778103114757,34.72,81453.62,0.0,-0.33384,0.00016,24.21015]
[1778103120897,34.73,81451.92,0.0,-0.33414,0.00016,24.21811]
[1778103126146,34.73,81452.69,0.0,-0.33403,0.00016,24.21532]
[1778103131352,34.74,81456.86,0.0,-0.33341,0.00016,24.19861]
[1778103137393,34.75,81457.07,0.0,-0.3334,0.00016,24.19843]
[1778103142768,34.75,81457.14,0.0,-0.33341,0.00016,24.19872]
[1778103148472,34.76,81457.35,0.0,-0.3334,0.00016,24.19852]
[1778103153506,34.76,81457.41,0.0,-0.33339,0.00016,24.19478]
[1778103158540,34.77,81456.5,0.0,-0.33355,0.00016,24.19915]
[1778103162708,34.77,81457.09,0.0,-0.33347,0.00016,24.19709]
[1778103162732,34.77,81457.04,0.0,-0.33348,0.00016,24.1973]
[1778103163863,34.77,81457.04,0.0,-0.33348,0.00016,24.1973]
[1778103164727,34.77,81457.04,0.0,-0.33348,0.00016,24.19741]
[1778103164757,34.77,81457.04,0.0,-0.33349,0.00016,24.19752]
[1778103170967,34.77,81457.19,0.0,-0.33347,0.00016,24.19721]
[1778103177674,34.78,81457.59,0.0,-0.33345,0.00016,24.19659]
[1778103178882,34.78,81457.59,0.0,-0.33345,0.00016,24.19659]
[1778103178916,34.78,81457.59,0.0,-0.33345,0.00016,24.19659]
[1778103179017,34.78,81459.94,0.0,-0.33308,0.00016,24.18681]
[1778103185730,34.79,81459.52,0.0,-0.33318,0.00016,24.18937]
[1778103191772,34.8,81459.37,0.0,-0.33322,0.00016,24.19066]
[1778103193037,34.8,81459.37,0.0,-0.33322,0.00016,24.19066]
[1778103193082,34.8,81459.55,0.0,-0.3332,0.00016,24.19012]
[1778103194401,34.8,81459.55,0.0,-0.3332,0.00016,24.19012]
[1778103195059,34.8,81459.55,0.0,-0.3332,0.00016,24.19012]
[1778103195116,34.8,81459.55,0.0,-0.33321,0.00016,24.19034]
[1778103198725,34.8,81459.45,0.0,-0.33323,0.00016,24.19098]
[1778103198758,34.8,81459.45,0.0,-0.33323,0.00016,24.19098]
[1778103199119,34.8,81459.45,0.0,-0.33323,0.00016,24.19098]
[1778103199121,34.8,81459.45,0.0,-0.33323,0.00016,24.19098]
[1778103199257,34.8,81463.04,0.0,-0.33268,0.00016,24.17608]
[1778103200090,34.8,81463.04,0.0,-0.33268,0.00016,24.17608]
[1778103200121,34.8,81463.04,0.0,-0.33268,0.00016,24.17608]
[1778103203361,34.81,81467.2,0.0,-0.33203,0.00016,24.15875]
[1778103203381,34.81,81467.2,0.0,-0.33203,0.00016,24.15875]
[1778103203856,34.81,81468.7,0.0,-0.33181,0.00016,24.15268]
[1778103204890,34.81,81468.7,0.0,-0.33181,0.00016,24.15268]
[1778103205120,34.81,81471.29,0.0,-0.33141,0.00016,24.14183]
[1778103205571,34.81,81471.29,0.0,-0.33141,0.00016,24.14183]
[1778103205870,34.81,81471.29,0.0,-0.33141,0.00016,24.14198]
[1778103210140,34.81,81471.02,0.0,-0.33147,0.00016,24.14358]
[1778103210171,34.81,81471.02,0.0,-0.33147,0.00016,24.14358]
[1778103211252,34.82,81471.7,0.0,-0.33137,0.00016,24.14098]
[1778103212046,34.82,81471.56,0.0,-0.3314,0.00016,24.14158]
[1778103212694,34.82,81475.26,0.0,-0.33081,0.00016,24.1221]
[1778103214806,34.82,81474.99,0.0,-0.33085,0.00016,24.12342]
[1778103218945,34.83,81477.0,0.0,-0.33056,0.00016,24.11554]
[1778103218968,34.83,81477.0,0.0,-0.33056,0.00016,24.11554]
[1778103219141,34.83,81477.0,0.0,-0.33056,0.00016,24.11554]
[1778103219224,34.83,81476.9,0.0,-0.33059,0.00016,24.11633]
[1778103220044,34.83,81476.9,0.0,-0.33059,0.00016,24.11633]
[1778103220145,34.83,81479.24,0.0,-0.33023,0.00016,24.10637]
[1778103221737,34.83,81479.27,0.0,-0.33022,0.00016,24.10625]
[1778103221985,34.83,81479.27,0.0,-0.33022,0.00016,24.10629]
[1778103224513,34.83,81480.88,0.0,-0.32998,0.00016,24.0995]
[1778103224552,34.83,81480.88,0.0,-0.32998,0.00016,24.0995]
[1778103225427,34.83,81482.38,0.0,-0.32974,0.00016,24.09313]
[1778103225958,34.83,81482.38,0.0,-0.32974,0.00016,24.09313]
[1778103226329,34.83,81482.38,0.0,-0.32974,0.00016,24.09318]
[1778103226511,34.83,81482.38,0.0,-0.32974,0.00016,24.09318]
[1778103227280,34.83,81482.38,0.0,-0.32974,0.00016,24.09318]
[1778103227136,34.83,81488.67,0.0,-0.32876,0.00016,24.06619]
[1778103228029,34.83,81488.67,0.0,-0.32877,0.00016,24.06624]
[1778103231489,34.83,81492.23,0.0,-0.32819,0.00016,24.05031]
[1778103231755,34.83,81492.23,0.0,-0.32819,0.00016,24.05031]
[1778103231799,34.83,81492.23,0.0,-0.32819,0.00016,24.05031]
[1778103232056,34.83,81492.0,0.0,-0.32822,0.00016,24.05112]
[1778103233479,34.82,81493.49,0.0,-0.32798,0.00016,24.0445]
[1778103234191,34.82,81493.36,0.0,-0.328,0.00016,24.04489]
[1778103239955,34.82,81494.54,0.0,-0.32779,0.00016,24.03897]
[1778103240737,34.81,81494.41,0.0,-0.3278,0.00016,24.03938]
[1778103245765,34.81,81496.62,0.0,-0.32743,0.00016,24.02891]
[1778103250014,34.8,81496.85,0.0,-0.32737,0.00016,24.02736]
[1778103251667,34.8,81498.55,0.0,-0.3271,0.00016,24.01972]
[1778103252197,34.8,81498.12,0.0,-0.32716,0.00016,24.02147]
[1778103254143,34.8,81497.12,0.0,-0.32731,0.00016,24.02569]
[1778103255517,34.8,81497.25,0.0,-0.32728,0.00016,24.02488]
[1778103256225,34.8,81497.36,0.0,-0.32726,0.00016,24.02428]
[1778103256937,34.8,81497.36,0.0,-0.32726,0.00016,24.02428]
[1778103257231,34.8,81485.03,0.0,-0.32918,0.00016,24.07743]
[1778103257598,34.8,81485.03,0.0,-0.32918,0.00016,24.07743]
[1778103258237,34.79,81483.23,0.0,-0.32946,0.00016,24.085]
[1778103260423,34.79,81482.0,0.0,-0.32964,0.00016,24.08993]
[1778103261260,34.79,81482.29,0.0,-0.32959,0.00016,24.08851]
[1778103261798,34.79,81482.29,0.0,-0.32959,0.00016,24.08851]
[1778103262269,34.79,81482.15,0.0,-0.3296,0.00016,24.08893]
[1778103267050,34.78,81480.13,0.0,-0.32989,0.00016,24.09687]
[1778103267120,34.78,81480.48,0.0,-0.32984,0.00016,24.09537]
[1778103270937,34.78,81479.9,0.0,-0.32993,0.00016,24.09781]
[1778103271038,34.78,81479.36,0.0,-0.32999,0.00016,24.09604]
[1778103276382,34.78,81478.56,0.0,-0.33011,0.00016,24.09937]
[1778103276465,34.78,81478.56,0.0,-0.33011,0.00016,24.09937]
[1778103277028,34.78,81478.26,0.0,-0.33016,0.00016,24.10063]
[1778103278481,34.78,81474.38,0.0,-0.33077,0.00016,24.11724]
[1778103278859,34.78,81473.37,0.0,-0.33093,0.00016,24.12158]
[1778103279775,34.78,81473.37,0.0,-0.33093,0.00016,24.12158]
[1778103280016,34.78,81473.37,0.0,-0.33093,0.00016,24.12158]
[1778103283636,34.78,81469.0,0.0,-0.33161,0.00016,24.14018]
[1778103283644,34.78,81469.0,0.0,-0.33161,0.00016,24.14018]
[1778103286323,34.78,81469.79,0.0,-0.33149,0.00016,24.1368]
[1778103286483,34.78,81470.07,0.0,-0.33144,0.00016,24.13559]
[1778103286529,34.78,81470.07,0.0,-0.33144,0.00016,24.13559]
[1778103286547,34.78,81470.07,0.0,-0.33144,0.00016,24.13559]
[1778103287300,34.78,81469.49,0.0,-0.33153,0.00016,24.13803]
[1778103290041,34.78,81459.03,0.0,-0.33317,0.00016,24.18221]
[1778103296175,34.78,81462.5,0.0,-0.33262,0.00016,24.16747]
[1778103302105,34.78,81466.24,0.0,-0.33202,0.00016,24.15118]
[1778103302110,34.78,81466.24,0.0,-0.33202,0.00016,24.15118]
[1778103302191,34.78,81465.79,0.0,-0.33209,0.00016,24.15303]
[1778103304280,34.78,81465.79,0.0,-0.33209,0.00016,24.15298]
[1778103304332,34.77,81474.88,0.0,-0.33066,0.00016,24.11422]
[1778103306288,34.77,81473.4,0.0,-0.33089,0.00016,24.12053]
[1778103312265,34.77,81468.31,0.0,-0.33167,0.00016,24.14181]
[1778103317666,34.77,81473.94,0.0,-0.33078,0.00016,24.11755]
[1778103323469,34.77,81478.58,0.0,-0.33005,0.00016,24.09742]
[1778103323912,34.77,81478.58,0.0,-0.33005,0.00016,24.09742]
[1778103324496,34.77,81478.58,0.0,-0.33004,0.00016,24.09732]
[1778103324502,34.77,81478.58,0.0,-0.33004,0.00016,24.09732]
[1778103324509,34.77,81478.58,0.0,-0.33004,0.00016,24.09732]
[1778103324537,34.77,81478.58,0.0,-0.33004,0.00016,24.09732]
[1778103324698,34.77,81478.58,0.0,-0.33004,0.00016,24.09732]
[1778103324949,34.77,81477.51,0.0,-0.33021,0.00016,24.1019]
[1778103328495,34.76,81479.2,0.0,-0.32994,0.00016,24.09445]
[1778103329159,34.76,81484.69,0.0,-0.32908,0.00016,24.07085]
[1778103329706,34.76,81484.69,0.0,-0.32908,0.00016,24.07085]
[1778103329722,34.76,81484.69,0.0,-0.32908,0.00016,24.07085]
[1778103330266,34.76,81484.69,0.0,-0.32908,0.00016,24.07085]
[1778103330307,34.76,81492.08,0.0,-0.32791,0.00016,24.03838]
[1778103330571,34.76,81492.08,0.0,-0.32791,0.00016,24.03838]
[1778103335381,34.76,81494.46,0.0,-0.32749,0.00016,24.02333]
[1778103335406,34.75,81494.6,0.0,-0.32746,0.00016,24.02251]
[1778103335793,34.75,81494.02,0.0,-0.32755,0.00016,24.02484]
[1778103336590,34.75,81494.02,0.0,-0.32755,0.00016,24.02484]
[1778103336874,34.75,81494.02,0.0,-0.32755,0.00016,24.02484]
[1778103336933,34.75,81494.23,0.0,-0.32751,0.00016,24.02373]
[1778103338670,34.75,81494.23,0.0,-0.3275,0.00016,24.02353]
[1778103339935,34.75,81497.14,0.0,-0.32704,0.00016,24.01067]
[1778103340308,34.74,81491.9,0.0,-0.32785,0.00016,24.03311]
[1778103342707,34.74,81491.11,0.0,-0.32796,0.00016,24.03634]
[1778103342841,34.74,81491.11,0.0,-0.32796,0.00016,24.03615]
[1778103348213,34.73,81493.53,0.0,-0.32755,0.00016,24.02472]
[1778103349215,34.73,81493.62,0.0,-0.32753,0.00016,24.02433]
[1778103349402,34.73,81493.62,0.0,-0.32753,0.00016,24.02433]
[1778103349316,34.73,81493.93,0.0,-0.32747,0.00016,24.02262]
[1778103349750,34.73,81493.93,0.0,-0.32747,0.00016,24.02262]
[1778103350807,34.73,81493.93,0.0,-0.32747,0.00016,24.02262]
[1778103350996,34.73,81493.93,0.0,-0.32747,0.00016,24.02262]
[1778103351268,34.73,81489.66,0.0,-0.32813,0.00016,24.04099]
[1778103356979,34.72,81488.46,0.0,-0.3283,0.00016,24.04543]
[1778103357083,34.72,81488.46,0.0,-0.3283,0.00016,24.04543]
[1778103357184,34.72,81488.17,0.0,-0.32834,0.00016,24.04654]
[1778103358886,34.72,81488.17,0.0,-0.32833,0.00016,24.04638]
[1778103363988,34.72,81487.59,0.0,-0.32839,0.00016,24.04799]
[1778103366210,34.71,81488.18,0.0,-0.32829,0.00016,24.04529]
[1778103367080,34.71,81491.23,0.0,-0.32781,0.00016,24.03176]
[1778103373052,34.71,81490.0,0.0,-0.32797,0.00016,24.0363]
[1778103379095,34.7,81489.29,0.0,-0.32806,0.00016,24.03858]
[1778103384131,34.69,81487.92,0.0,-0.32825,0.00016,24.04385]
[1778103387220,34.69,81491.91,0.0,-0.32761,0.00016,24.02625]
[1778103387259,34.69,81491.91,0.0,-0.32761,0.00016,24.02625]
[1778103387321,34.69,81491.71,0.0,-0.32764,0.00016,24.02689]
[1778103390936,34.69,81491.74,0.0,-0.32763,0.00016,24.02653]
[1778103390971,34.69,81491.74,0.0,-0.32763,0.00016,24.02653]
[1778103391260,34.69,81491.74,0.0,-0.32763,0.00016,24.02653]
[1778103391283,34.69,81497.36,0.0,-0.32672,0.00016,23.99782]
[1778103394632,34.68,81497.41,0.0,-0.3267,0.00016,23.99727]
[1778103394672,34.68,81497.41,0.0,-0.3267,0.00016,23.99727]
[1778103395312,34.68,81497.41,0.0,-0.3267,0.00016,23.99727]
[1778103395400,34.68,81498.5,0.0,-0.32652,0.00016,23.99227]
[1778103399357,34.68,81500.46,0.0,-0.32621,0.00016,23.98335]
[1778103401372,34.68,81500.42,0.0,-0.32621,0.00016,23.98342]
[1778103401894,34.68,81499.95,0.0,-0.32628,0.00016,23.98529]
[1778103407294,34.67,81499.07,0.0,-0.3264,0.00016,23.98866]
[1778103412331,34.67,81498.91,0.0,-0.3264,0.00016,23.98881]
[1778103417034,34.67,81498.04,0.0,-0.32653,0.00016,23.99227]
[1778103419601,34.67,81493.3,0.0,-0.32727,0.00016,24.01286]
[1778103419663,34.67,81493.3,0.0,-0.32726,0.00016,24.01279]
[1778103425423,34.66,81491.45,0.0,-0.32754,0.00016,24.02043]
[1778103429190,34.66,81493.67,0.0,-0.32718,0.00016,24.01051]
[1778103429228,34.66,81493.67,0.0,-0.32718,0.00016,24.01051]
[1778103429698,34.66,81490.37,0.0,-0.3277,0.00016,24.02482]
[1778103430458,34.66,81490.26,0.0,-0.32771,0.00016,24.02522]
[1778103433297,34.66,81490.36,0.0,-0.32769,0.00016,24.02471]
[1778103433417,34.66,81490.36,0.0,-0.32769,0.00016,24.02471]
[1778103433479,34.66,81490.36,0.0,-0.32769,0.00016,24.02463]
[1778103434960,34.66,81486.25,0.0,-0.32833,0.00016,24.04233]
[1778103435782,34.66,81484.44,0.0,-0.32861,0.00016,24.05008]
[1778103440852,34.65,81487.14,0.0,-0.32817,0.00016,24.03795]
[1778103442861,34.65,81489.24,0.0,-0.32784,0.00016,24.02862]
[1778103442918,34.65,81494.88,0.0,-0.32695,0.00016,24.00392]
[1778103444018,34.65,81494.88,0.0,-0.32695,0.00016,24.00392]
[1778103444052,34.65,81494.88,0.0,-0.32695,0.00016,24.00392]
[1778103445896,34.65,81499.63,0.0,-0.3262,0.00016,23.98295]
[1778103445969,34.65,81498.96,0.0,-0.3263,0.00016,23.98582]
[1778103449925,34.65,81496.85,0.0,-0.32663,0.00016,23.99488]
[1778103450497,34.65,81499.64,0.0,-0.32619,0.00016,23.9825]
[1778103455947,34.64,81497.61,0.0,-0.32647,0.00016,23.98695]
[1778103456228,34.64,81497.61,0.0,-0.32647,0.00016,23.98695]
[1778103456273,34.64,81504.43,0.0,-0.3254,0.00016,23.95685]
[1778103457184,34.64,81504.43,0.0,-0.3254,0.00016,23.95685]
[1778103462032,34.64,81507.76,0.0,-0.32487,0.00016,23.94175]
[1778103462635,34.64,81507.53,0.0,-0.3249,0.00016,23.9427]
[1778103462637,34.64,81507.53,0.0,-0.3249,0.00016,23.9427]
[1778103468739,34.64,81510.19,0.0,-0.32448,0.00016,23.93061]
[1778103468802,34.64,81510.19,0.0,-0.32448,0.00016,23.93061]
[1778103468839,34.64,81510.19,0.0,-0.32448,0.00016,23.93061]
[1778103469510,34.64,81510.19,0.0,-0.32448,0.00016,23.93061]
[1778103468940,34.64,81509.4,0.0,-0.3246,0.00016,23.93401]
[1778103471231,34.64,81512.67,0.0,-0.32408,0.00016,23.91945]
[1778103474744,34.63,81509.93,0.0,-0.3245,0.00016,23.93141]
[1778103474775,34.63,81509.93,0.0,-0.3245,0.00016,23.93141]
[1778103480550,34.63,81507.17,0.0,-0.32493,0.00016,23.94334]
[1778103480550,34.63,81507.17,0.0,-0.32493,0.00016,23.94334]
[1778103480581,34.63,81507.17,0.0,-0.32493,0.00016,23.94334]
[1778103481748,34.63,81512.48,0.0,-0.32409,0.00016,23.91975]
[1778103482287,34.63,81512.48,0.0,-0.32409,0.00016,23.91975]
[1778103482329,34.63,81521.41,0.0,-0.3227,0.00016,23.87987]
[1778103482772,34.63,81521.41,0.0,-0.3227,0.00016,23.87987]
[1778103483475,34.63,81523.93,0.0,-0.32231,0.00016,23.86854]
[1778103484211,34.63,81523.93,0.0,-0.32231,0.00016,23.86854]
[1778103484232,34.63,81523.93,0.0,-0.32231,0.00016,23.86854]
[1778103484339,34.63,81523.93,0.0,-0.32231,0.00016,23.86854]
[1778103490187,34.63,81528.26,0.0,-0.32164,0.00016,23.84917]
[1778103492424,34.63,81529.22,0.0,-0.32149,0.00016,23.84487]
[1778103493148,34.63,81529.7,0.0,-0.32141,0.00016,23.84273]
[1778103493182,34.63,81529.7,0.0,-0.32141,0.00016,23.84273]
[1778103498416,34.63,81531.08,0.0,-0.3212,0.00016,23.83655]
[1778103501763,34.63,81532.1,0.0,-0.32104,0.00016,23.83197]
[1778103501783,34.63,81532.1,0.0,-0.32104,0.00016,23.83197]
[1778103501929,34.63,81532.1,0.0,-0.32104,0.00016,23.83197]
[1778103502553,34.63,81532.1,0.0,-0.32104,0.00016,23.83197]
[1778103504188,34.63,81536.9,0.0,-0.3203,0.00016,23.81034]
[1778103504451,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504581,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504588,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504659,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504680,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504689,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504841,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504851,34.63,81544.99,0.0,-0.31905,0.00015,23.77359]
[1778103504982,34.63,81544.99,0.0,-0.31905,0.00015,23.77364]
[1778103505683,34.63,81544.99,0.0,-0.31905,0.00015,23.77364]
[1778103506141,34.63,81526.88,0.0,-0.32186,0.00016,23.85568]
[1778103506594,34.63,81526.88,0.0,-0.32186,0.00016,23.85568]
[1778103506610,34.63,81526.88,0.0,-0.32186,0.00016,23.85568]
[1778103506994,34.63,81526.88,0.0,-0.32186,0.00016,23.85569]
[1778103508359,34.63,81526.88,0.0,-0.32186,0.00016,23.85569]
[1778103508459,34.63,81527.35,0.0,-0.32179,0.00016,23.85355]
[1778103509528,34.63,81527.35,0.0,-0.32179,0.00016,23.85355]
[1778103509554,34.63,81527.54,0.0,-0.32176,0.00016,23.85267]
[1778103509908,34.63,81527.54,0.0,-0.32176,0.00016,23.85267]
[1778103509912,34.63,81527.54,0.0,-0.32176,0.00016,23.85267]
[1778103510555,34.63,81527.54,0.0,-0.32176,0.00016,23.85267]
[1778103510647,34.63,81527.54,0.0,-0.32176,0.00016,23.85267]
[1778103513257,34.63,81537.14,0.0,-0.32024,0.00016,23.8052]
[1778103519701,34.63,81538.06,0.0,-0.3201,0.00016,23.80109]
[1778103519706,34.63,81538.06,0.0,-0.3201,0.00016,23.80109]
[1778103525150,34.63,81542.68,0.0,-0.31939,0.00016,23.78019]
[1778103528440,34.64,81544.34,0.0,-0.31913,0.00015,23.77271]
[1778103528482,34.64,81544.2,0.0,-0.31916,0.00015,23.7734]
[1778103529702,34.64,81544.2,0.0,-0.31916,0.00015,23.7734]
[1778103529733,34.64,81544.2,0.0,-0.31916,0.00015,23.7734]
[1778103530429,34.64,81544.2,0.0,-0.31916,0.00015,23.7734]
[1778103530874,34.64,81544.5,0.0,-0.31911,0.00015,23.77207]
[1778103531161,34.64,81544.5,0.0,-0.31911,0.00015,23.77209]
[1778103533065,34.64,81545.17,0.0,-0.31901,0.00015,23.76911]
[1778103537260,34.64,81546.72,0.0,-0.31877,0.00015,23.76215]
[1778103537361,34.64,81548.53,0.0,-0.31849,0.00015,23.75392]
[1778103544253,34.64,81552.71,0.0,-0.31786,0.00015,23.73516]
[1778103549455,34.64,81555.19,0.0,-0.31748,0.00015,23.72399]
[1778103555329,34.65,81560.07,0.0,-0.31675,0.00015,23.70219]
[1778103559946,34.65,81559.61,0.0,-0.31683,0.00015,23.70465]
[1778103565416,34.65,81557.35,0.0,-0.31719,0.00015,23.71545]
[1778103571911,34.65,81558.41,0.0,-0.31704,0.00015,23.71105]
[1778103572680,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103572772,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103572818,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103572850,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103573538,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103573562,34.66,81563.61,0.0,-0.31623,0.00015,23.68321]
[1778103573455,34.66,81563.52,0.0,-0.31624,0.00015,23.68362]
[1778103574462,34.66,81568.88,0.0,-0.31542,0.00015,23.65892]
[1778103574874,34.66,81568.88,0.0,-0.31542,0.00015,23.65892]
[1778103575298,34.66,81568.88,0.0,-0.31542,0.00015,23.65892]
[1778103575379,34.66,81568.88,0.0,-0.31542,0.00015,23.65892]
[1778103575410,34.66,81568.88,0.0,-0.31542,0.00015,23.65892]
[1778103575469,34.66,81570.26,0.0,-0.31521,0.00015,23.65264]
[1778103576872,34.66,81573.51,0.0,-0.31471,0.00015,23.63767]
[1778103577486,34.66,81573.51,0.0,-0.31471,0.00015,23.63767]
[1778103581474,34.66,81580.1,0.0,-0.31372,0.00015,23.60763]
[1778103587823,34.67,81577.64,0.0,-0.31414,0.00015,23.62055]
[1778103590184,34.68,81567.38,0.0,-0.31574,0.00015,23.66884]
[1778103597428,34.68,81565.72,0.0,-0.31603,0.00015,23.67768]
[1778103602658,34.69,81577.51,0.0,-0.31425,0.00015,23.62389]
[1778103603283,34.69,81577.51,0.0,-0.31425,0.00015,23.62389]
[1778103603497,34.69,81577.68,0.0,-0.31422,0.00015,23.6231]
[1778103605120,34.69,81566.07,0.0,-0.31602,0.00015,23.67732]
[1778103606786,34.7,81566.74,0.0,-0.31593,0.00015,23.67457]
[1778103607591,34.7,81566.07,0.0,-0.31604,0.00015,23.67784]
[1778103608555,34.7,81566.07,0.0,-0.31604,0.00015,23.67784]
[1778103608582,34.7,81566.07,0.0,-0.31604,0.00015,23.67784]
[1778103608651,34.7,81566.07,0.0,-0.31604,0.00015,23.67784]
[1778103608614,34.7,81557.66,0.0,-0.31734,0.00015,23.71672]
[1778103609267,34.7,81557.66,0.0,-0.31734,0.00015,23.71672]
[1778103609307,34.7,81557.66,0.0,-0.31734,0.00015,23.71672]
[1778103609408,34.7,81549.49,0.0,-0.3186,0.00015,23.75422]
[1778103609811,34.7,81549.49,0.0,-0.3186,0.00015,23.75422]
[1778103609813,34.7,81549.49,0.0,-0.3186,0.00015,23.75422]
[1778103609902,34.7,81549.49,0.0,-0.3186,0.00015,23.75422]
[1778103609921,34.7,81549.49,0.0,-0.3186,0.00015,23.75422]
[1778103610070,34.7,81547.26,0.0,-0.31895,0.00015,23.76438]
[1778103611786,34.7,81547.26,0.0,-0.31895,0.00015,23.76447]
[1778103612238,34.7,81547.39,0.0,-0.31894,0.00015,23.76403]
[1778103617856,34.7,81545.56,0.0,-0.31923,0.00015,23.77258]
[1778103619693,34.7,81553.3,0.0,-0.31803,0.00015,23.73745]
[1778103619886,34.7,81553.3,0.0,-0.31803,0.00015,23.73745]
[1778103621911,34.7,81554.04,0.0,-0.31792,0.00015,23.73421]
[1778103621917,34.7,81554.04,0.0,-0.31792,0.00015,23.73421]
[1778103622113,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103622876,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103622896,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103623497,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103623505,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103623531,34.7,81554.62,0.0,-0.31784,0.00015,23.73164]
[1778103623596,34.71,81559.57,0.0,-0.31708,0.00015,23.70901]
[1778103628859,34.71,81559.84,0.0,-0.31705,0.00015,23.70824]
[1778103630019,34.71,81559.84,0.0,-0.31705,0.00015,23.70824]
[1778103630032,34.71,81560.52,0.0,-0.31695,0.00015,23.7052]
[1778103636218,34.71,81561.32,0.0,-0.31682,0.00015,23.69789]
[1778103636684,34.71,81561.45,0.0,-0.3168,0.00015,23.69749]
[1778103641688,34.72,81563.27,0.0,-0.31653,0.00015,23.68951]
[1778103642557,34.72,81565.06,0.0,-0.31626,0.00015,23.68136]
[1778103642679,34.72,81565.83,0.0,-0.31615,0.00015,23.67792]
[1778103642954,34.72,81565.83,0.0,-0.31615,0.00015,23.67792]
[1778103643052,34.72,81565.64,0.0,-0.31618,0.00015,23.67891]
[1778103648825,34.72,81566.36,0.0,-0.31608,0.00015,23.67605]
[1778103648839,34.72,81566.36,0.0,-0.31608,0.00015,23.67605]
[1778103650275,34.72,81569.11,0.0,-0.31567,0.00015,23.66359]
[1778103650307,34.72,81568.9,0.0,-0.3157,0.00015,23.6647]
[1778103652922,34.73,81568.44,0.0,-0.31578,0.00015,23.66696]
[1778103658377,34.73,81569.18,0.0,-0.31569,0.00015,23.6644]
[1778103664021,34.74,81568.91,0.0,-0.31576,0.00015,23.6666]
[1778103669625,34.74,81567.84,0.0,-0.31595,0.00015,23.67236]
[1778103673244,34.75,81566.61,0.0,-0.31616,0.00015,23.67869]
[1778103673649,34.75,81566.83,0.0,-0.31613,0.00015,23.67784]
[1778103676742,34.75,81567.96,0.0,-0.31597,0.00015,23.67308]
[1778103677158,34.75,81567.96,0.0,-0.31597,0.00015,23.67308]
[1778103685250,34.76,81565.13,0.0,-0.31645,0.00015,23.68744]
[1778103689471,34.76,81564.69,0.0,-0.31653,0.00015,23.6898]
[1778103689569,34.77,81561.27,0.0,-0.31707,0.00015,23.70583]
[1778103690254,34.77,81561.27,0.0,-0.31707,0.00015,23.70583]
[1778103690712,34.77,81551.14,0.0,-0.31863,0.00015,23.75226]
[1778103691740,34.77,81551.14,0.0,-0.31863,0.00015,23.75226]
[1778103692692,34.77,81546.41,0.0,-0.31935,0.00015,23.76984]
[1778103694125,34.77,81546.14,0.0,-0.31939,0.00015,23.77115]
[1778103694696,34.77,81546.52,0.0,-0.31934,0.00015,23.76951]
[1778103696248,34.77,81546.78,0.0,-0.3193,0.00015,23.76841]
[1778103696277,34.77,81546.78,0.0,-0.3193,0.00015,23.76841]
[1778103696343,34.77,81544.09,0.0,-0.31972,0.00015,23.78067]
[1778103696826,34.77,81544.09,0.0,-0.31972,0.00015,23.78067]
[1778103696832,34.77,81544.09,0.0,-0.31972,0.00015,23.78067]
[1778103697334,34.77,81544.64,0.0,-0.31963,0.00015,23.77825]
[1778103700866,34.77,81543.43,0.0,-0.31983,0.00015,23.7839]
[1778103701363,34.77,81542.96,0.0,-0.3199,0.00015,23.78607]
[1778103702494,34.77,81542.96,0.0,-0.3199,0.00015,23.78607]
[1778103702515,34.77,81544.07,0.0,-0.31973,0.00015,23.7811]
[1778103703166,34.77,81544.07,0.0,-0.31973,0.00015,23.7811]
[1778103703230,34.77,81544.62,0.0,-0.31965,0.00015,23.77865]
[1778103708759,34.77,81544.67,0.0,-0.31964,0.00015,23.77858]
[1778103708960,34.77,81544.67,0.0,-0.31964,0.00015,23.77862]
[1778103709607,34.77,81546.67,0.0,-0.31934,0.00015,23.7696]
[1778103710759,34.77,81546.67,0.0,-0.31934,0.00015,23.7696]
[1778103711696,34.77,81545.96,0.0,-0.31945,0.00015,23.77285]
[1778103711762,34.77,81542.86,0.0,-0.31993,0.00015,23.7869]
[1778103717350,34.77,81538.81,0.0,-0.32055,0.00015,23.80515]
[1778103724524,34.77,81539.18,0.0,-0.32049,0.00015,23.80331]
[1778103725845,34.77,81538.79,0.0,-0.32055,0.00015,23.80505]
[1778103725854,34.77,81538.79,0.0,-0.32055,0.00015,23.80505]
[1778103726556,34.77,81538.79,0.0,-0.32055,0.00015,23.80505]
[1778103726695,34.77,81538.9,0.0,-0.32053,0.00015,23.80454]
[1778103727803,34.77,81538.77,0.0,-0.32055,0.00015,23.80511]
[1778103728395,34.77,81538.77,0.0,-0.32055,0.00015,23.80511]
[1778103728589,34.77,81548.75,0.0,-0.31901,0.00015,23.75998]
[1778103732767,34.77,81549.45,0.0,-0.3189,0.00015,23.75685]
[1778103732821,34.77,81550.6,0.0,-0.31873,0.00015,23.75167]
[1778103733231,34.77,81550.6,0.0,-0.31873,0.00015,23.75167]
[1778103733600,34.77,81552.39,0.0,-0.31845,0.00015,23.74356]
[1778103738634,34.78,81559.35,0.0,-0.31739,0.00015,23.71204]
[1778103738979,34.78,81559.35,0.0,-0.31739,0.00015,23.71204]
[1778103739641,34.78,81561.14,0.0,-0.31711,0.00015,23.70391]
[1778103740160,34.78,81561.14,0.0,-0.31711,0.00015,23.70391]
[1778103741320,34.78,81561.97,0.0,-0.31699,0.00015,23.70017]
[1778103741655,34.78,81561.78,0.0,-0.31702,0.00015,23.70111]
[1778103746443,34.78,81562.11,0.0,-0.31698,0.00015,23.69991]
[1778103746964,34.78,81562.12,0.0,-0.31698,0.00015,23.69994]
[1778103748128,34.78,81563.12,0.0,-0.31683,0.00015,23.69544]
[1778103753741,34.78,81564.12,0.0,-0.31667,0.00015,23.68727]
[1778103758774,34.79,81569.96,0.0,-0.31579,0.00015,23.66095]
[1778103763161,34.79,81569.38,0.0,-0.31589,0.00015,23.66391]
[1778103763809,34.79,81569.39,0.0,-0.31589,0.00015,23.66394]
[1778103764488,34.79,81569.39,0.0,-0.31589,0.00015,23.66394]
[1778103764509,34.79,81569.39,0.0,-0.31589,0.00015,23.66394]
[1778103769851,34.79,81572.54,0.0,-0.31542,0.00015,23.64998]
[1778103771754,34.79,81572.54,0.0,-0.31542,0.00015,23.64998]
[1778103771771,34.79,81572.54,0.0,-0.31542,0.00015,23.64998]
[1778103777536,34.8,81570.37,0.0,-0.31578,0.00015,23.66073]
[1778103778234,34.8,81570.3,0.0,-0.3158,0.00015,23.6613]
[1778103783952,34.81,81571.4,0.0,-0.31565,0.00015,23.65703]
[1778103789668,34.81,81571.41,0.0,-0.31566,0.00015,23.65737]
[1778103793939,34.81,81571.2,0.0,-0.31572,0.00015,23.65901]
[1778103794037,34.81,81571.61,0.0,-0.31566,0.00015,23.65723]
[1778103795963,34.82,81572.14,0.0,-0.31558,0.00015,23.65501]
[1778103796064,34.82,81572.01,0.0,-0.3156,0.00015,23.65561]
[1778103797301,34.82,81572.01,0.0,-0.3156,0.00015,23.65561]
[1778103797791,34.82,81572.01,0.0,-0.3156,0.00015,23.65561]
[1778103797821,34.82,81572.01,0.0,-0.3156,0.00015,23.65561]
[1778103797804,34.82,81572.51,0.0,-0.31553,0.00015,23.65354]
[1778103798918,34.82,81576.02,0.0,-0.315,0.00015,23.63744]
[1778103798920,34.82,81576.02,0.0,-0.315,0.00015,23.63744]
[1778103799067,34.82,81578.07,0.0,-0.31468,0.00015,23.62795]
[1778103801334,34.82,81578.07,0.0,-0.31469,0.00015,23.62808]
[1778103801418,34.82,81577.71,0.0,-0.31475,0.00015,23.63003]
[1778103802974,34.82,81577.86,0.0,-0.31473,0.00015,23.62947]
[1778103803034,34.82,81577.86,0.0,-0.31473,0.00015,23.62947]
[1778103804071,34.82,81582.96,0.0,-0.31396,0.00015,23.60595]
[1778103804128,34.82,81589.26,0.0,-0.31299,0.00015,23.5766]
[1778103807834,34.82,81589.49,0.0,-0.31296,0.00015,23.57545]
[1778103812242,34.82,81597.5,0.0,-0.3117,0.00015,23.53365]
[1778103818212,34.82,81597.05,0.0,-0.31177,0.00015,23.53572]
[1778103818272,34.82,81600.09,0.0,-0.31131,0.00015,23.5214]
[1778103824233,34.82,81600.76,0.0,-0.3112,0.00015,23.5182]
[1778103825727,34.82,81602.07,0.0,-0.311,0.00015,23.512]
[1778103825749,34.82,81602.07,0.0,-0.311,0.00015,23.512]
[1778103829454,34.82,81602.86,0.0,-0.31088,0.00015,23.50822]
[1778103829481,34.82,81602.86,0.0,-0.31088,0.00015,23.50822]
[1778103829739,34.82,81597.67,0.0,-0.31167,0.00015,23.53264]
[1778103830548,34.82,81597.67,0.0,-0.31167,0.00015,23.53264]
[1778103830560,34.82,81597.67,0.0,-0.31167,0.00015,23.53264]
[1778103830609,34.82,81597.67,0.0,-0.31167,0.00015,23.53264]
[1778103830687,34.82,81595.82,0.0,-0.31196,0.00015,23.54155]
[1778103831113,34.82,81595.82,0.0,-0.31196,0.00015,23.54155]
[1778103831140,34.82,81595.82,0.0,-0.31196,0.00015,23.54155]
[1778103831781,34.82,81595.82,0.0,-0.31196,0.00015,23.54155]
[1778103831802,34.82,81595.82,0.0,-0.31196,0.00015,23.54155]
[1778103834055,34.82,81588.66,0.0,-0.31307,0.00015,23.57554]
[1778103834098,34.82,81588.66,0.0,-0.31307,0.00015,23.57554]
[1778103834413,34.82,81588.66,0.0,-0.31307,0.00015,23.57554]
[1778103834514,34.83,81588.68,0.0,-0.31307,0.00015,23.57552]
[1778103840351,34.82,81591.2,0.0,-0.31268,0.00015,23.56369]
[1778103843292,34.82,81591.95,0.0,-0.31257,0.00015,23.56013]
[1778103843453,34.82,81591.95,0.0,-0.31257,0.00015,23.56013]
[1778103843475,34.82,81592.14,0.0,-0.31254,0.00015,23.55922]
[1778103844569,34.82,81592.14,0.0,-0.31254,0.00015,23.55922]
[1778103844908,34.82,81592.14,0.0,-0.31254,0.00015,23.55922]
[1778103844772,34.82,81592.15,0.0,-0.31253,0.00015,23.55915]
[1778103844953,34.82,81592.15,0.0,-0.31253,0.00015,23.55915]
[1778103845386,34.82,81592.15,0.0,-0.31253,0.00015,23.55912]
[1778103848245,34.82,81592.25,0.0,-0.31252,0.00015,23.55868]
[1778103848248,34.82,81592.25,0.0,-0.31252,0.00015,23.55868]
[1778103848408,34.82,81592.25,0.0,-0.31252,0.00015,23.55869]
[1778103849113,34.82,81592.25,0.0,-0.31252,0.00015,23.55869]
[1778103849838,34.82,81592.25,0.0,-0.31252,0.00015,23.55869]
[1778103850606,34.83,81587.79,0.0,-0.31321,0.00015,23.57971]
[1778103851360,34.83,81586.08,0.0,-0.31347,0.00015,23.58786]
[1778103851452,34.83,81586.08,0.0,-0.31347,0.00015,23.58786]
[1778103851508,34.83,81586.08,0.0,-0.31347,0.00015,23.58786]
[1778103851735,34.83,81584.19,0.0,-0.31377,0.00015,23.59683]
[1778103853443,34.83,81575.72,0.0,-0.31507,0.00015,23.63641]
[1778103858478,34.83,81571.18,0.0,-0.31579,0.00015,23.65795]
[1778103863513,34.84,81567.43,0.0,-0.31638,0.00015,23.67571]
[1778103865749,34.84,81567.15,0.0,-0.31643,0.00015,23.67709]
[1778103870338,34.84,81566.84,0.0,-0.31649,0.00015,23.67904]
[1778103870382,34.84,81566.84,0.0,-0.31649,0.00015,23.67904]
[1778103870504,34.84,81566.84,0.0,-0.31649,0.00015,23.67904]
[1778103870562,34.84,81565.44,0.0,-0.31671,0.00015,23.68556]
[1778103872357,34.84,81564.52,0.0,-0.31683,0.00015,23.68576]
[1778103872679,34.84,81564.52,0.0,-0.31683,0.00015,23.68576]
[1778103872748,34.84,81557.92,0.0,-0.31785,0.00015,23.716]
[1778103873076,34.84,81557.92,0.0,-0.31785,0.00015,23.716]
[1778103873201,34.84,81557.92,0.0,-0.31785,0.00015,23.716]
[1778103873229,34.84,81557.92,0.0,-0.31785,0.00015,23.716]
[1778103873583,34.84,81557.92,0.0,-0.31785,0.00015,23.71607]
[1778103874488,34.84,81557.92,0.0,-0.31785,0.00015,23.71607]
[1778103874590,34.84,81552.38,0.0,-0.31871,0.00015,23.74131]
[1778103876351,34.84,81546.45,0.0,-0.31962,0.00015,23.76819]
[1778103876973,34.84,81544.67,0.0,-0.3199,0.00015,23.77624]
[1778103877921,34.84,81540.22,0.0,-0.32058,0.00015,23.79629]
[1778103878018,34.84,81540.22,0.0,-0.32058,0.00015,23.79629]
[1778103878027,34.84,81540.22,0.0,-0.32058,0.00015,23.79629]
[1778103878873,34.84,81546.42,0.0,-0.31963,0.00015,23.76834]
[1778103879075,34.84,81546.42,0.0,-0.31963,0.00015,23.76834]
[1778103879096,34.84,81546.42,0.0,-0.31963,0.00015,23.76834]
[1778103879131,34.84,81546.42,0.0,-0.31963,0.00015,23.76834]
[1778103879686,34.84,81556.7,0.0,-0.31804,0.00015,23.72173]
[1778103880969,34.85,81563.52,0.0,-0.31699,0.00015,23.69065]
[1778103881639,34.85,81563.52,0.0,-0.317,0.00015,23.69073]
[1778103882348,34.85,81563.52,0.0,-0.317,0.00015,23.69073]
[1778103882352,34.85,81563.52,0.0,-0.317,0.00015,23.69073]
[1778103882371,34.85,81563.52,0.0,-0.317,0.00015,23.69073]
[1778103882514,34.85,81563.52,0.0,-0.317,0.00015,23.69073]
[1778103882646,34.85,81563.42,0.0,-0.31702,0.00015,23.69126]
[1778103882987,34.85,81563.42,0.0,-0.31702,0.00015,23.69126]
[1778103883000,34.85,81563.42,0.0,-0.31702,0.00015,23.69126]
[1778103883906,34.85,81564.02,0.0,-0.31693,0.00015,23.6886]
[1778103889441,34.85,81565.03,0.0,-0.31678,0.00015,23.68439]
[1778103892995,34.85,81561.16,0.0,-0.31739,0.00015,23.70244]
[1778103893104,34.85,81561.16,0.0,-0.31739,0.00015,23.70244]
[1778103893135,34.85,81561.16,0.0,-0.31739,0.00015,23.70244]
[1778103893724,34.85,81556.45,0.0,-0.31812,0.00015,23.72397]
[1778103898759,34.85,81550.68,0.0,-0.31901,0.00015,23.75037]
[1778103903757,34.85,81551.2,0.0,-0.31893,0.00015,23.74812]
[1778103907257,34.86,81551.61,0.0,-0.31887,0.00015,23.74635]
[1778103907267,34.86,81551.61,0.0,-0.31887,0.00015,23.74635]
[1778103907945,34.86,81551.97,0.0,-0.31882,0.00015,23.74474]
[1778103908172,34.86,81551.97,0.0,-0.31882,0.00015,23.74474]
[1778103908829,34.86,81551.97,0.0,-0.31882,0.00015,23.74476]
[1778103913864,34.86,81549.85,0.0,-0.31915,0.00015,23.75438]
[1778103921189,34.86,81548.79,0.0,-0.31931,0.00015,23.75914]
[1778103926493,34.85,81545.37,0.0,-0.31983,0.00015,23.77438]
[1778103927178,34.85,81545.42,0.0,-0.31982,0.00015,23.77412]
[1778103927183,34.85,81545.42,0.0,-0.31982,0.00015,23.77412]
[1778103927962,34.85,81545.04,0.0,-0.31988,0.00015,23.7758]
[1778103932281,34.85,81543.11,0.0,-0.32015,0.00015,23.78024]
[1778103932777,34.85,81543.11,0.0,-0.32015,0.00015,23.78024]
[1778103932817,34.85,81543.11,0.0,-0.32015,0.00015,23.78024]
[1778103933600,34.85,81547.2,0.0,-0.31952,0.00015,23.76176]
[1778103934005,34.85,81549.78,0.0,-0.31912,0.00015,23.75008]
[1778103937488,34.85,81550.37,0.0,-0.31903,0.00015,23.74737]
[1778103937822,34.85,81550.66,0.0,-0.31898,0.00015,23.74604]
[1778103943067,34.85,81551.13,0.0,-0.31891,0.00015,23.74385]
[1778103948103,34.85,81551.85,0.0,-0.31879,0.00015,23.74054]
[1778103954796,34.85,81552.78,0.0,-0.31865,0.00015,23.7363]
[1778103959893,34.85,81552.78,0.0,-0.31865,0.00015,23.73625]
[1778103966408,34.85,81553.04,0.0,-0.31861,0.00015,23.73503]
[1778103971473,34.85,81546.76,0.0,-0.31957,0.00015,23.76333]
[1778103971926,34.85,81546.77,0.0,-0.31957,0.00015,23.76321]
[1778103972051,34.85,81546.77,0.0,-0.31957,0.00015,23.76321]
[1778103972590,34.85,81546.77,0.0,-0.31957,0.00015,23.76321]
[1778103972668,34.85,81546.54,0.0,-0.3196,0.00015,23.76421]
[1778103974321,34.85,81546.54,0.0,-0.3196,0.00015,23.76421]
[1778103974361,34.85,81546.62,0.0,-0.31959,0.00015,23.76381]
[1778103980326,34.85,81548.25,0.0,-0.31933,0.00015,23.75617]
[1778103985889,34.84,81546.97,0.0,-0.31952,0.00015,23.76171]
[1778103990252,34.84,81545.62,0.0,-0.31972,0.00015,23.76752]
[1778103995432,34.84,81544.72,0.0,-0.31982,0.00015,23.76717]
[1778103996317,34.84,81544.72,0.0,-0.31982,0.00015,23.76717]
[1778103998360,34.84,81540.84,0.0,-0.32042,0.00015,23.78444]
[1778104003716,34.84,81539.36,0.0,-0.32063,0.00015,23.79069]
[1778104009531,34.83,81535.41,0.0,-0.32122,0.00015,23.8078]
[1778104015162,34.83,81535.36,0.0,-0.32122,0.00015,23.80762]
[1778104021424,34.82,81535.08,0.0,-0.32124,0.00015,23.80837]
[1778104021464,34.82,81535.08,0.0,-0.32124,0.00015,23.80837]
[1778104021615,34.82,81535.22,0.0,-0.32121,0.00015,23.80743]
[1778104022624,34.82,81535.22,0.0,-0.32121,0.00015,23.80743]
[1778104022646,34.82,81535.22,0.0,-0.32121,0.00015,23.80743]
[1778104024648,34.82,81533.89,0.0,-0.32141,0.00015,23.81318]
[1778104024689,34.82,81533.89,0.0,-0.32141,0.00015,23.81318]
[1778104027415,34.82,81533.73,0.0,-0.32142,0.00015,23.81357]
[1778104027441,34.82,81533.73,0.0,-0.32142,0.00015,23.81357]
[1778104027474,34.82,81533.73,0.0,-0.32142,0.00015,23.81357]
[1778104028055,34.82,81527.67,0.0,-0.32236,0.00016,23.84054]
[1778104028992,34.82,81517.5,0.0,-0.32393,0.00016,23.88557]
[1778104032025,34.81,81515.19,0.0,-0.32428,0.00016,23.89544]
[1778104032041,34.81,81515.19,0.0,-0.32428,0.00016,23.89544]
[1778104032067,34.81,81515.19,0.0,-0.32428,0.00016,23.89544]
[1778104032704,34.81,81515.24,0.0,-0.32426,0.00016,23.8949]
[1778104036218,34.81,81512.46,0.0,-0.32468,0.00016,23.90664]
[1778104036248,34.81,81512.46,0.0,-0.32468,0.00016,23.90664]
[1778104037031,34.81,81512.46,0.0,-0.32468,0.00016,23.90664]
[1778104037033,34.81,81512.46,0.0,-0.32468,0.00016,23.90664]
[1778104037740,34.81,81520.91,0.0,-0.32335,0.00016,23.86898]
[1778104040203,34.8,81520.36,0.0,-0.32343,0.00016,23.87116]
[1778104040421,34.8,81520.36,0.0,-0.32343,0.00016,23.87116]
[1778104040837,34.8,81520.36,0.0,-0.32343,0.00016,23.87116]
[1778104040898,34.8,81522.05,0.0,-0.32317,0.00016,23.86353]
[1778104046507,34.8,81522.33,0.0,-0.3231,0.00016,23.86174]
[1778104046906,34.8,81522.33,0.0,-0.3231,0.00016,23.86174]
[1778104046970,34.8,81522.06,0.0,-0.32314,0.00016,23.86283]
[1778104052845,34.79,81522.05,0.0,-0.3231,0.00016,23.85819]
[1778104057880,34.79,81519.87,0.0,-0.32343,0.00016,23.8674]
[1778104062915,34.79,81516.59,0.0,-0.32392,0.00016,23.88145]
[1778104067950,34.78,81516.44,0.0,-0.32393,0.00016,23.88165]
[1778104072045,34.78,81516.04,0.0,-0.32398,0.00016,23.88315]
[1778104072081,34.78,81516.14,0.0,-0.32396,0.00016,23.88262]
[1778104072233,34.78,81516.14,0.0,-0.32396,0.00016,23.88262]
[1778104073407,34.78,81516.85,0.0,-0.32385,0.00016,23.8794]
[1778104073447,34.78,81516.85,0.0,-0.32385,0.00016,23.8794]
[1778104073994,34.78,81524.91,0.0,-0.32259,0.00016,23.84353]
[1778104075190,34.78,81526.78,0.0,-0.3223,0.00016,23.83514]
[1778104077277,34.78,81527.75,0.0,-0.32215,0.00016,23.83071]
[1778104082736,34.78,81532.34,0.0,-0.32143,0.00016,23.80997]
[1778104089100,34.78,81534.91,0.0,-0.32102,0.00015,23.79817]
[1778104090895,34.77,81535.31,0.0,-0.32096,0.00015,23.79634]
[1778104090915,34.77,81535.31,0.0,-0.32096,0.00015,23.79634]
[1778104091113,34.77,81535.24,0.0,-0.32097,0.00015,23.79662]
[1778104091478,34.77,81535.24,0.0,-0.32097,0.00015,23.79662]
[1778104097153,34.77,81539.53,0.0,-0.3203,0.00015,23.77714]
[1778104102189,34.77,81541.25,0.0,-0.32003,0.00015,23.76923]
[1778104107847,34.77,81544.37,0.0,-0.31954,0.00015,23.75496]
[1778104112736,34.77,81545.38,0.0,-0.31936,0.00015,23.7462]
[1778104117916,34.77,81547.82,0.0,-0.31898,0.00015,23.73498]
[1778104118826,34.77,81547.82,0.0,-0.31898,0.00015,23.73498]
[1778104122935,34.77,81547.84,0.0,-0.31897,0.00015,23.73482]
[1778104123045,34.77,81547.84,0.0,-0.31897,0.00015,23.73482]
[1778104123078,34.77,81548.28,0.0,-0.3189,0.00015,23.73277]
[1778104128370,34.77,81544.51,0.0,-0.31948,0.00015,23.74968]
[1778104133405,34.77,81545.7,0.0,-0.31929,0.00015,23.74407]
[1778104139447,34.76,81546.9,0.0,-0.3191,0.00015,23.73836]
[1778104143399,34.76,81547.49,0.0,-0.319,0.00015,23.73554]
[1778104143451,34.76,81547.49,0.0,-0.319,0.00015,23.73554]
[1778104143649,34.76,81547.49,0.0,-0.319,0.00015,23.73554]
[1778104143652,34.76,81547.49,0.0,-0.319,0.00015,23.73554]
[1778104143677,34.76,81547.49,0.0,-0.319,0.00015,23.73554]
[1778104143739,34.76,81550.14,0.0,-0.31859,0.00015,23.72341]
[1778104144753,34.76,81550.14,0.0,-0.31859,0.00015,23.72341]
[1778104145631,34.76,81557.05,0.0,-0.31752,0.00015,23.69183]
[1778104146071,34.76,81557.05,0.0,-0.31752,0.00015,23.69183]
[1778104146486,34.76,81560.18,0.0,-0.31704,0.00015,23.67748]
[1778104147164,34.76,81560.18,0.0,-0.31704,0.00015,23.67748]
[1778104147202,34.76,81560.18,0.0,-0.31704,0.00015,23.67748]
[1778104146575,34.76,81561.09,0.0,-0.3169,0.00015,23.67331]
[1778104147635,34.76,81561.09,0.0,-0.3169,0.00015,23.67331]
[1778104148115,34.76,81561.09,0.0,-0.3169,0.00015,23.67331]
[1778104148126,34.76,81567.98,0.0,-0.31584,0.00015,23.64161]
[1778104151974,34.76,81570.52,0.0,-0.31545,0.00015,23.62998]
[1778104152010,34.76,81570.52,0.0,-0.31545,0.00015,23.62998]
[1778104152160,34.76,81570.52,0.0,-0.31545,0.00015,23.62998]
[1778104152164,34.76,81570.52,0.0,-0.31545,0.00015,23.62998]
[1778104152203,34.76,81573.87,0.0,-0.31494,0.00015,23.6146]
[1778104152672,34.76,81573.87,0.0,-0.31494,0.00015,23.6146]
[1778104152692,34.76,81581.79,0.0,-0.31372,0.00015,23.57786]
[1778104153437,34.76,81581.79,0.0,-0.31372,0.00015,23.57786]
[1778104154175,34.76,81581.79,0.0,-0.31372,0.00015,23.57786]
[1778104154784,34.77,81587.04,0.0,-0.31292,0.00015,23.55346]
[1778104154790,34.77,81587.04,0.0,-0.31292,0.00015,23.55346]
[1778104155164,34.77,81589.48,0.0,-0.31255,0.00015,23.54218]
[1778104155340,34.77,81589.48,0.0,-0.31255,0.00015,23.54218]
[1778104155859,34.77,81589.48,0.0,-0.31255,0.00015,23.54218]
[1778104155898,34.77,81589.48,0.0,-0.31255,0.00015,23.54218]
[1778104156191,34.77,81589.48,0.0,-0.31255,0.00015,23.54218]
[1778104156238,34.77,81582.42,0.0,-0.31364,0.00015,23.57534]
[1778104156350,34.77,81582.42,0.0,-0.31364,0.00015,23.57534]
[1778104156380,34.77,81582.42,0.0,-0.31364,0.00015,23.57534]
[1778104156990,34.77,81582.42,0.0,-0.31364,0.00015,23.57534]
[1778104157002,34.77,81582.42,0.0,-0.31364,0.00015,23.57534]
[1778104159644,34.77,81573.69,0.0,-0.315,0.00015,23.61638]
[1778104164701,34.77,81572.83,0.0,-0.31513,0.00015,23.62056]
[1778104167140,34.77,81571.66,0.0,-0.31533,0.00015,23.62637]
[1778104167157,34.77,81571.66,0.0,-0.31533,0.00015,23.62637]
[1778104167192,34.77,81570.56,0.0,-0.3155,0.00015,23.63155]
[1778104168324,34.78,81570.22,0.0,-0.31555,0.00015,23.63322]
[1778104177717,34.78,81562.9,0.0,-0.31668,0.00015,23.66349]
[1778104183121,34.78,81562.54,0.0,-0.31674,0.00015,23.66534]
[1778104188406,34.78,81560.65,0.0,-0.31704,0.00015,23.67444]
[1778104192367,34.79,81560.64,0.0,-0.31705,0.00015,23.67459]
[1778104192596,34.79,81560.64,0.0,-0.31705,0.00015,23.67459]
[1778104192623,34.79,81560.61,0.0,-0.31706,0.00015,23.67489]
[1778104193948,34.79,81560.61,0.0,-0.31706,0.00015,23.67489]
[1778104194600,34.79,81560.61,0.0,-0.31706,0.00015,23.67495]
[1778104198568,34.79,81560.57,0.0,-0.31707,0.00015,23.67534]
[1778104198591,34.79,81560.57,0.0,-0.31707,0.00015,23.67534]
[1778104198665,34.79,81560.57,0.0,-0.31707,0.00015,23.67534]
[1778104198724,34.79,81561.59,0.0,-0.31692,0.00015,23.67072]
[1778104200010,34.79,81561.59,0.0,-0.31692,0.00015,23.67072]
[1778104200695,34.79,81561.45,0.0,-0.31694,0.00015,23.67142]
[1778104200878,34.79,81561.45,0.0,-0.31694,0.00015,23.67148]
[1778104201923,34.79,81561.45,0.0,-0.31694,0.00015,23.67148]
[1778104202723,34.79,81555.7,0.0,-0.31783,0.00015,23.69784]
[1778104202727,34.79,81555.7,0.0,-0.31783,0.00015,23.69784]
[1778104204758,34.79,81552.51,0.0,-0.31833,0.00015,23.71243]
[1778104204909,34.79,81552.51,0.0,-0.31833,0.00015,23.71244]
[1778104209945,34.79,81549.44,0.0,-0.3188,0.00015,23.72643]
[1778104212808,34.79,81549.44,0.0,-0.3188,0.00015,23.72643]
[1778104213187,34.79,81545.13,0.0,-0.31947,0.00015,23.74596]
[1778104214871,34.79,81545.13,0.0,-0.31946,0.00015,23.74593]
[1778104215226,34.79,81536.28,0.0,-0.32083,0.00015,23.78582]
[1778104216164,34.79,81536.28,0.0,-0.32083,0.00015,23.78582]
[1778104217225,34.79,81536.05,0.0,-0.32087,0.00015,23.7868]
[1778104217236,34.79,81542.69,0.0,-0.31984,0.00015,23.75681]
[1778104218016,34.79,81542.69,0.0,-0.31984,0.00015,23.75681]
[1778104218047,34.79,81542.69,0.0,-0.31984,0.00015,23.75681]
[1778104218143,34.79,81552.67,0.0,-0.31829,0.00015,23.71149]
[1778104218918,34.79,81552.67,0.0,-0.31829,0.00015,23.71149]
[1778104220737,34.79,81554.52,0.0,-0.31801,0.00015,23.70308]
[1778104220755,34.79,81554.52,0.0,-0.31801,0.00015,23.70308]
[1778104221037,34.79,81554.27,0.0,-0.31805,0.00015,23.70424]
[1778104221727,34.79,81554.27,0.0,-0.31805,0.00015,23.70424]
[1778104221963,34.79,81554.27,0.0,-0.31805,0.00015,23.70424]
[1778104222046,34.79,81555.58,0.0,-0.31785,0.00015,23.69828]
[1778104222610,34.79,81555.58,0.0,-0.31785,0.00015,23.69828]
[1778104223067,34.79,81555.58,0.0,-0.31785,0.00015,23.69828]
[1778104223072,34.79,81555.58,0.0,-0.31785,0.00015,23.69828]
[1778104223121,34.79,81555.58,0.0,-0.31785,0.00015,23.69828]
[1778104223222,34.79,81565.01,0.0,-0.3164,0.00015,23.65512]
[1778104224040,34.79,81565.01,0.0,-0.3164,0.00015,23.65512]
[1778104224158,34.79,81565.01,0.0,-0.3164,0.00015,23.65512]
[1778104224245,34.79,81570.1,0.0,-0.31561,0.00015,23.63173]
[1778104225018,34.79,81570.1,0.0,-0.31561,0.00015,23.63173]
[1778104225119,34.79,81582.81,0.0,-0.31366,0.00015,23.5728]
[1778104225432,34.79,81582.81,0.0,-0.31366,0.00015,23.5728]
[1778104225516,34.79,81582.81,0.0,-0.31366,0.00015,23.5728]
[1778104225927,34.79,81582.81,0.0,-0.31366,0.00015,23.5728]
[1778104225935,34.79,81582.81,0.0,-0.31366,0.00015,23.5728]
[1778104226237,34.79,81583.5,0.0,-0.31356,0.00015,23.56965]
[1778104227758,34.79,81583.5,0.0,-0.31356,0.00015,23.56971]
[1778104227893,34.79,81583.5,0.0,-0.31356,0.00015,23.56971]
[1778104227976,34.79,81583.5,0.0,-0.31356,0.00015,23.56971]
[1778104228087,34.79,81583.36,0.0,-0.31358,0.00015,23.57029]
[1778104228885,34.79,81583.36,0.0,-0.31358,0.00015,23.57029]
[1778104228937,34.79,81583.36,0.0,-0.31358,0.00015,23.57029]
[1778104229216,34.79,81583.36,0.0,-0.31358,0.00015,23.57029]
[1778104229285,34.79,81582.64,0.0,-0.31369,0.00015,23.57358]
[1778104230704,34.79,81582.64,0.0,-0.31369,0.00015,23.57373]
[1778104230747,34.79,81582.64,0.0,-0.31369,0.00015,23.57373]
[1778104230753,34.79,81582.64,0.0,-0.31369,0.00015,23.57373]
[1778104231033,34.79,81582.64,0.0,-0.31369,0.00015,23.57373]
[1778104231278,34.79,81582.64,0.0,-0.31369,0.00015,23.57373]
[1778104231110,34.79,81574.9,0.0,-0.31486,0.00015,23.60567]
[1778104233043,34.79,81573.82,0.0,-0.31503,0.00015,23.61079]
[1778104238160,34.8,81566.93,0.0,-0.31611,0.00015,23.64319]
[1778104239704,34.8,81566.6,0.0,-0.31616,0.00015,23.64479]
[1778104239712,34.8,81566.6,0.0,-0.31616,0.00015,23.64479]
[1778104241119,34.8,81566.2,0.0,-0.31623,0.00015,23.64672]
[1778104241251,34.8,81565.16,0.0,-0.31639,0.00015,23.6516]
[1778104242470,34.8,81564.95,0.0,-0.31642,0.00015,23.65265]
[1778104248230,34.8,81564.37,0.0,-0.31653,0.00015,23.65582]
[1778104248951,34.8,81564.37,0.0,-0.31653,0.00015,23.65582]
[1778104254253,34.8,81563.55,0.0,-0.31667,0.00015,23.66]
[1778104259307,34.81,81566.46,0.0,-0.31624,0.00015,23.64718]
[1778104264342,34.81,81565.06,0.0,-0.31647,0.00015,23.65413]
[1778104269377,34.81,81563.8,0.0,-0.31668,0.00015,23.66026]
[1778104274764,34.82,81563.56,0.0,-0.31672,0.00015,23.66155]
[1778104281047,34.82,81563.4,0.0,-0.31675,0.00015,23.6626]
[1778104284576,34.82,81563.04,0.0,-0.31681,0.00015,23.66447]
[1778104285090,34.82,81563.04,0.0,-0.31681,0.00015,23.66447]
[1778104285781,34.82,81562.96,0.0,-0.31683,0.00015,23.66495]
[1778104291102,34.82,81562.52,0.0,-0.31691,0.00015,23.66719]
[1778104292940,34.82,81562.41,0.0,-0.3169,0.00015,23.66369]
[1778104297965,34.83,81561.08,0.0,-0.31712,0.00015,23.67024]
[1778104302969,34.83,81560.61,0.0,-0.31721,0.00015,23.67278]
[1778104307997,34.83,81560.1,0.0,-0.3173,0.00015,23.67549]
[1778104312998,34.83,81555.76,0.0,-0.31798,0.00015,23.69571]
[1778104315866,34.84,81555.96,0.0,-0.31796,0.00015,23.69508]
[1778104315896,34.84,81555.53,0.0,-0.31803,0.00015,23.69713]
[1778104318911,34.84,81554.55,0.0,-0.31818,0.00015,23.70168]
[1778104318953,34.84,81554.55,0.0,-0.31818,0.00015,23.70168]
[1778104319043,34.84,81554.55,0.0,-0.31818,0.00015,23.70168]
[1778104319054,34.84,81552.09,0.0,-0.31856,0.00015,23.71303]
[1778104324774,34.84,81550.23,0.0,-0.31886,0.00015,23.72166]
[1778104330648,34.84,81551.84,0.0,-0.31862,0.00015,23.71474]
[1778104334425,34.84,81552.28,0.0,-0.31856,0.00015,23.71299]
[1778104335377,34.84,81552.28,0.0,-0.31856,0.00015,23.71299]
[1778104335336,34.84,81554.87,0.0,-0.31816,0.00015,23.70126]
[1778104335656,34.84,81554.87,0.0,-0.31816,0.00015,23.70126]
[1778104335825,34.84,81554.87,0.0,-0.31816,0.00015,23.70126]
[1778104336279,34.84,81559.35,0.0,-0.31748,0.00015,23.6809]
[1778104337107,34.84,81559.35,0.0,-0.31748,0.00015,23.6809]
[1778104337142,34.84,81559.35,0.0,-0.31748,0.00015,23.6809]
[1778104338227,34.85,81563.48,0.0,-0.31684,0.00015,23.66209]
[1778104338260,34.85,81566.73,0.0,-0.31635,0.00015,23.64728]
[1778104343900,34.85,81570.36,0.0,-0.3158,0.00015,23.63095]
[1778104347996,34.85,81571.69,0.0,-0.3156,0.00015,23.62509]
[1778104348611,34.85,81572.88,0.0,-0.31542,0.00015,23.61969]
[1778104348723,34.85,81572.88,0.0,-0.31542,0.00015,23.61969]
[1778104348793,34.85,81572.88,0.0,-0.31542,0.00015,23.61969]
[1778104349367,34.85,81572.88,0.0,-0.31542,0.00015,23.61969]
[1778104349403,34.85,81573.15,0.0,-0.31539,0.00015,23.61853]
[1778104349630,34.85,81573.15,0.0,-0.31539,0.00015,23.61853]
[1778104350078,34.85,81573.15,0.0,-0.31539,0.00015,23.61853]
[1778104350358,34.85,81573.15,0.0,-0.31539,0.00015,23.61853]
[1778104350232,34.85,81574.87,0.0,-0.31512,0.00015,23.61059]
[1778104350726,34.85,81574.87,0.0,-0.31512,0.00015,23.61059]
[1778104351790,34.85,81575.0,0.0,-0.31508,0.00015,23.60596]
[1778104353903,34.85,81575.59,0.0,-0.315,0.00015,23.60344]
[1778104354399,34.85,81575.59,0.0,-0.315,0.00015,23.60344]
[1778104354401,34.85,81575.59,0.0,-0.315,0.00015,23.60344]
[1778104354408,34.85,81575.59,0.0,-0.315,0.00015,23.60344]
[1778104355335,34.85,81576.17,0.0,-0.31491,0.00015,23.60088]
[1778104356415,34.85,81576.17,0.0,-0.31491,0.00015,23.60088]
[1778104357000,34.85,81576.31,0.0,-0.31489,0.00015,23.60025]
[1778104362402,34.85,81577.54,0.0,-0.3147,0.00015,23.59461]
[1778104368076,34.86,81580.11,0.0,-0.31431,0.00015,23.58287]
[1778104371318,34.86,81580.52,0.0,-0.31425,0.00015,23.58104]
[1778104374389,34.86,81580.47,0.0,-0.31426,0.00015,23.58138]
[1778104376179,34.86,81580.38,0.0,-0.31428,0.00015,23.58187]
[1778104376831,34.86,81580.4,0.0,-0.31428,0.00015,23.58181]
[1778104378336,34.86,81580.35,0.0,-0.31429,0.00015,23.58208]
[1778104379876,34.86,81582.13,0.0,-0.31402,0.00015,23.57391]
[1778104379897,34.86,81582.13,0.0,-0.31402,0.00015,23.57391]
[1778104380682,34.86,81583.35,0.0,-0.31383,0.00015,23.56829]
[1778104380688,34.86,81583.35,0.0,-0.31383,0.00015,23.56829]
[1778104380744,34.86,81584.34,0.0,-0.31368,0.00015,23.56369]
[1778104384163,34.86,81585.4,0.0,-0.31352,0.00015,23.55891]
[1778104390230,34.86,81587.32,0.0,-0.31324,0.00015,23.55033]
[1778104390802,34.86,81587.32,0.0,-0.31324,0.00015,23.55033]
[1778104395805,34.86,81589.09,0.0,-0.31298,0.00015,23.54235]
[1778104400825,34.87,81592.91,0.0,-0.3124,0.00015,23.52481]
[1778104400999,34.87,81592.91,0.0,-0.3124,0.00015,23.52481]
[1778104401084,34.87,81592.91,0.0,-0.3124,0.00015,23.52481]
[1778104401382,34.87,81594.34,0.0,-0.31219,0.00015,23.51818]
[1778104405441,34.87,81596.34,0.0,-0.31189,0.00015,23.50905]
[1778104405469,34.87,81596.34,0.0,-0.31189,0.00015,23.50905]
[1778104405548,34.87,81596.86,0.0,-0.31181,0.00015,23.50669]
[1778104405554,34.87,81596.86,0.0,-0.31181,0.00015,23.50669]
[1778104406344,34.87,81597.99,0.0,-0.31164,0.00015,23.50148]
[1778104411378,34.87,81601.23,0.0,-0.31112,0.00015,23.482]
[1778104420443,34.87,81598.22,0.0,-0.31157,0.00015,23.49587]
[1778104426483,34.87,81597.71,0.0,-0.31164,0.00015,23.49805]
[1778104431518,34.86,81597.26,0.0,-0.31171,0.00015,23.49998]
[1778104437176,34.86,81598.89,0.0,-0.31145,0.00015,23.49219]
[1778104442597,34.86,81604.7,0.0,-0.31056,0.00015,23.46461]
[1778104447234,34.86,81604.7,0.0,-0.31056,0.00015,23.46461]
[1778104447337,34.86,81604.7,0.0,-0.31056,0.00015,23.46461]
[1778104447461,34.86,81604.7,0.0,-0.31056,0.00015,23.46461]
[1778104447536,34.86,81608.95,0.0,-0.30991,0.00015,23.44438]
[1778104448953,34.86,81608.95,0.0,-0.30991,0.00015,23.44438]
[1778104449436,34.86,81609.95,0.0,-0.30976,0.00015,23.43959]
[1778104454867,34.86,81612.02,0.0,-0.30944,0.00015,23.42974]
[1778104455090,34.86,81612.02,0.0,-0.30944,0.00015,23.42974]
[1778104455176,34.86,81613.37,0.0,-0.30923,0.00015,23.42323]
[1778104460339,34.86,81614.24,0.0,-0.30909,0.00015,23.41897]
[1778104465757,34.86,81616.6,0.0,-0.30873,0.00015,23.40761]
[1778104471800,34.86,81620.39,0.0,-0.30813,0.00015,23.38528]
[1778104476611,34.86,81621.04,0.0,-0.30803,0.00015,23.38213]
[1778104479477,34.86,81621.42,0.0,-0.30797,0.00015,23.38026]
[1778104479521,34.86,81621.42,0.0,-0.30797,0.00015,23.38026]
[1778104479561,34.86,81620.91,0.0,-0.30804,0.00015,23.38265]
[1778104479726,34.86,81620.91,0.0,-0.30804,0.00015,23.38265]
[1778104480177,34.86,81620.91,0.0,-0.30804,0.00015,23.38265]
[1778104480575,34.86,81617.75,0.0,-0.30852,0.00015,23.3977]
[1778104480638,34.86,81617.75,0.0,-0.30852,0.00015,23.3977]
[1778104481503,34.86,81601.8,0.0,-0.31096,0.00015,23.47349]
[1778104481896,34.86,81601.8,0.0,-0.31096,0.00015,23.47349]
[1778104481975,34.86,81596.6,0.0,-0.31176,0.00015,23.4981]
[1778104482706,34.86,81596.6,0.0,-0.31176,0.00015,23.4981]
[1778104483248,34.86,81593.94,0.0,-0.31217,0.00015,23.51072]
[1778104488918,34.86,81589.26,0.0,-0.31291,0.00015,23.53331]
[1778104495967,34.87,81580.4,0.0,-0.31427,0.00015,23.57486]
[1778104496952,34.87,81580.4,0.0,-0.31427,0.00015,23.57486]
[1778104496958,34.87,81580.4,0.0,-0.31427,0.00015,23.57486]
[1778104497506,34.87,81579.47,0.0,-0.31442,0.00015,23.57918]
[1778104498070,34.87,81579.47,0.0,-0.31442,0.00015,23.57918]
[1778104500092,34.87,81576.72,0.0,-0.31484,0.00015,23.59192]
[1778104500099,34.87,81576.72,0.0,-0.31484,0.00015,23.59192]
[1778104500129,34.87,81576.72,0.0,-0.31484,0.00015,23.59192]
[1778104500201,34.87,81575.68,0.0,-0.315,0.00015,23.59673]
[1778104504772,34.87,81573.39,0.0,-0.31535,0.00015,23.60731]
[1778104505065,34.87,81571.93,0.0,-0.31557,0.00015,23.61404]
[1778104510189,34.87,81570.2,0.0,-0.31584,0.00015,23.622]
[1778104516106,34.87,81565.71,0.0,-0.31653,0.00015,23.64255]
[1778104520120,34.87,81565.39,0.0,-0.31658,0.00015,23.64399]
[1778104520135,34.87,81565.09,0.0,-0.31662,0.00015,23.64533]
[1778104524775,34.87,81561.54,0.0,-0.31716,0.00015,23.66149]
[1778104525170,34.87,81560.86,0.0,-0.31727,0.00015,23.66457]
[1778104525967,34.87,81560.86,0.0,-0.31727,0.00015,23.66457]
[1778104526309,34.86,81560.38,0.0,-0.31734,0.00015,23.66673]
[1778104526925,34.86,81560.38,0.0,-0.31734,0.00015,23.66673]
[1778104527597,34.86,81560.38,0.0,-0.31734,0.00015,23.66671]
[1778104532612,34.86,81559.85,0.0,-0.31739,0.00015,23.6649]
[1778104537448,34.86,81563.31,0.0,-0.31684,0.00015,23.64853]
[1778104537548,34.86,81563.45,0.0,-0.31682,0.00015,23.64776]
[1778104537640,34.86,81563.45,0.0,-0.31682,0.00015,23.64776]
[1778104543647,34.86,81567.49,0.0,-0.31618,0.00015,23.62865]
[1778104549043,34.85,81568.43,0.0,-0.31602,0.00015,23.624]
[1778104556090,34.85,81571.38,0.0,-0.31554,0.00015,23.60955]
[1778104556111,34.85,81571.38,0.0,-0.31554,0.00015,23.60955]
[1778104556739,34.84,81573.93,0.0,-0.31514,0.00015,23.59746]
[1778104556742,34.84,81573.93,0.0,-0.31514,0.00015,23.59746]
[1778104559702,34.84,81573.93,0.0,-0.31514,0.00015,23.59746]
[1778104560620,34.84,81575.54,0.0,-0.31488,0.00015,23.58959]
[1778104560785,34.84,81575.54,0.0,-0.31488,0.00015,23.58959]
[1778104561053,34.84,81575.54,0.0,-0.31488,0.00015,23.58949]
[1778104562512,34.84,81575.54,0.0,-0.31488,0.00015,23.58949]
[1778104562687,34.84,81577.33,0.0,-0.3146,0.00015,23.5811]
[1778104562724,34.84,81577.33,0.0,-0.3146,0.00015,23.5811]
[1778104563507,34.84,81577.33,0.0,-0.3146,0.00015,23.5811]
[1778104563575,34.84,81568.99,0.0,-0.31588,0.00015,23.61963]
[1778104563712,34.84,81568.99,0.0,-0.31588,0.00015,23.61963]
[1778104564445,34.84,81568.99,0.0,-0.31588,0.00015,23.61962]
[1778104571494,34.84,81564.42,0.0,-0.31658,0.00015,23.64045]
[1778104577536,34.84,81563.53,0.0,-0.31671,0.00015,23.64436]
[1778104580881,34.84,81563.33,0.0,-0.31674,0.00015,23.64521]
[1778104580968,34.84,81563.33,0.0,-0.31674,0.00015,23.64521]
[1778104583000,34.84,81567.32,0.0,-0.31612,0.00015,23.62682]
[1778104583213,34.84,81567.32,0.0,-0.31612,0.00015,23.62682]
[1778104583249,34.84,81567.24,0.0,-0.31614,0.00015,23.62718]
[1778104587255,34.84,81566.76,0.0,-0.31621,0.00015,23.62936]
[1778104587606,34.84,81566.6,0.0,-0.31623,0.00015,23.63008]
[1778104587802,34.84,81566.6,0.0,-0.31623,0.00015,23.63008]
[1778104587952,34.84,81566.6,0.0,-0.31623,0.00015,23.63008]
[1778104588012,34.84,81566.55,0.0,-0.31624,0.00015,23.63031]
[1778104588871,34.84,81566.55,0.0,-0.31624,0.00015,23.63031]
[1778104589495,34.84,81566.55,0.0,-0.31624,0.00015,23.63031]
[1778104589564,34.84,81566.55,0.0,-0.31624,0.00015,23.63031]
[1778104592735,34.84,81562.6,0.0,-0.31682,0.00015,23.64426]
[1778104593648,34.84,81561.46,0.0,-0.317,0.00015,23.64945]
[1778104593892,34.84,81561.46,0.0,-0.317,0.00015,23.64945]
[1778104594000,34.84,81561.46,0.0,-0.317,0.00015,23.64945]
[1778104594475,34.84,81561.46,0.0,-0.317,0.00015,23.64945]
[1778104597764,34.84,81561.36,0.0,-0.31701,0.00015,23.6498]
[1778104597896,34.84,81561.36,0.0,-0.31701,0.00015,23.6498]
[1778104598270,34.84,81561.36,0.0,-0.31701,0.00015,23.6498]
[1778104598961,34.84,81561.42,0.0,-0.317,0.00015,23.6495]
[1778104599117,34.84,81561.42,0.0,-0.317,0.00015,23.6495]
[1778104599690,34.84,81561.42,0.0,-0.317,0.00015,23.64947]
[1778104605541,34.83,81561.15,0.0,-0.31704,0.00015,23.65065]
[1778104606768,34.83,81561.18,0.0,-0.31703,0.00015,23.65039]
[1778104606947,34.83,81561.18,0.0,-0.31703,0.00015,23.65039]
[1778104607001,34.83,81561.18,0.0,-0.31703,0.00015,23.65039]
[1778104607397,34.83,81561.22,0.0,-0.31702,0.00015,23.65014]
[1778104612648,34.84,81554.92,0.0,-0.318,0.00015,23.67919]
[1778104617825,34.84,81553.98,0.0,-0.31816,0.00015,23.68378]
[1778104622862,34.84,81554.28,0.0,-0.31812,0.00015,23.68263]
[1778104627896,34.84,81555.1,0.0,-0.318,0.00015,23.67909]
[1778104634945,34.84,81555.93,0.0,-0.31788,0.00015,23.67557]
[1778104641619,34.84,81556.08,0.0,-0.31786,0.00015,23.67511]
[1778104642964,34.84,81556.08,0.0,-0.31786,0.00015,23.67511]
[1778104642981,34.84,81556.08,0.0,-0.31786,0.00015,23.67511]
[1778104642989,34.84,81556.08,0.0,-0.31786,0.00015,23.67511]
[1778104643094,34.84,81556.08,0.0,-0.31786,0.00015,23.67511]
[1778104643195,34.84,81556.01,0.0,-0.31787,0.00015,23.67529]
[1778104643763,34.84,81556.01,0.0,-0.31787,0.00015,23.67529]
[1778104649249,34.84,81556.43,0.0,-0.31779,0.00015,23.6731]
[1778104655088,34.84,81556.83,0.0,-0.31769,0.00015,23.66659]
[1778104659588,34.84,81557.11,0.0,-0.31764,0.00015,23.66517]
[1778104659690,34.84,81557.31,0.0,-0.31761,0.00015,23.66412]
[1778104659900,34.84,81557.31,0.0,-0.31761,0.00015,23.66412]
[1778104661758,34.83,81557.47,0.0,-0.31758,0.00015,23.66325]
[1778104666407,34.83,81557.68,0.0,-0.31755,0.00015,23.66228]
[1778104666585,34.83,81557.8,0.0,-0.31753,0.00015,23.66179]
[1778104672115,34.84,81558.01,0.0,-0.3175,0.00015,23.66096]
[1778104677150,34.84,81558.15,0.0,-0.31748,0.00015,23.66046]
[1778104677241,34.84,81558.15,0.0,-0.31748,0.00015,23.66046]
[1778104677350,34.84,81558.15,0.0,-0.31748,0.00015,23.66046]
[1778104678198,34.84,81558.5,0.0,-0.31743,0.00015,23.65889]
[1778104678204,34.84,81558.5,0.0,-0.31743,0.00015,23.65889]
[1778104678287,34.84,81557.89,0.0,-0.31753,0.00015,23.6617]
[1778104683509,34.84,81557.77,0.0,-0.31755,0.00015,23.66235]
[1778104684260,34.84,81557.41,0.0,-0.3176,0.00015,23.66401]
[1778104684387,34.84,81557.47,0.0,-0.3176,0.00015,23.66376]
[1778104690333,34.84,81557.73,0.0,-0.31756,0.00015,23.66268]
[1778104696373,34.84,81557.98,0.0,-0.31752,0.00015,23.66165]
[1778104697944,34.84,81557.98,0.0,-0.31752,0.00015,23.66165]
[1778104697975,34.84,81557.98,0.0,-0.31752,0.00015,23.66165]
[1778104698428,34.84,81557.98,0.0,-0.31752,0.00015,23.66165]
[1778104698492,34.84,81558.02,0.0,-0.31752,0.00015,23.66149]
[1778104702478,34.84,81558.09,0.0,-0.31751,0.00015,23.66122]
[1778104702782,34.84,81558.19,0.0,-0.31749,0.00015,23.66078]
[1778104708458,34.84,81558.33,0.0,-0.31748,0.00015,23.66022]
[1778104715201,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715276,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715315,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715328,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715424,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715476,34.84,81558.64,0.0,-0.31741,0.00015,23.65475]
[1778104715736,34.84,81555.81,0.0,-0.31784,0.00015,23.6677]
[1778104716342,34.84,81555.81,0.0,-0.31784,0.00015,23.6677]
[1778104716958,34.84,81551.1,0.0,-0.31857,0.00015,23.68913]
[1778104717498,34.84,81551.1,0.0,-0.31857,0.00015,23.68913]
[1778104717503,34.84,81551.1,0.0,-0.31857,0.00015,23.68913]
[1778104717555,34.84,81551.1,0.0,-0.31857,0.00015,23.68913]
[1778104717559,34.84,81551.1,0.0,-0.31857,0.00015,23.68913]
[1778104718689,34.84,81546.66,0.0,-0.31926,0.00015,23.70925]
[1778104718732,34.84,81546.66,0.0,-0.31926,0.00015,23.70925]
[1778104719291,34.84,81546.66,0.0,-0.31926,0.00015,23.70921]
[1778104719294,34.84,81546.66,0.0,-0.31926,0.00015,23.70921]
[1778104719304,34.84,81546.66,0.0,-0.31926,0.00015,23.70921]
[1778104719870,34.84,81546.66,0.0,-0.31925,0.00015,23.70918]
[1778104720542,34.84,81545.43,0.0,-0.31944,0.00015,23.7147]
[1778104725577,34.84,81545.87,0.0,-0.31937,0.00015,23.71248]
[1778104725894,34.84,81545.87,0.0,-0.31937,0.00015,23.71248]
[1778104726063,34.84,81545.87,0.0,-0.31937,0.00015,23.71248]
[1778104726584,34.84,81542.86,0.0,-0.31983,0.00015,23.72602]
[1778104727773,34.84,81531.28,0.0,-0.32162,0.00016,23.77794]
[1778104732847,34.83,81528.78,0.0,-0.32199,0.00016,23.78869]
[1778104738149,34.83,81529.22,0.0,-0.32191,0.00016,23.7861]
[1778104744004,34.83,81530.07,0.0,-0.32176,0.00016,23.7818]
[1778104748380,34.82,81531.21,0.0,-0.32156,0.00016,23.77621]
[1778104748461,34.82,81531.21,0.0,-0.32156,0.00016,23.77621]
[1778104748624,34.82,81531.21,0.0,-0.32156,0.00016,23.77621]
[1778104748797,34.82,81524.85,0.0,-0.32255,0.00016,23.80451]
[1778104749948,34.82,81524.85,0.0,-0.32254,0.00016,23.8044]
[1778104750014,34.82,81524.85,0.0,-0.32254,0.00016,23.8044]
[1778104750759,34.82,81518.82,0.0,-0.32348,0.00016,23.83106]
[1778104755793,34.81,81514.61,0.0,-0.32411,0.00016,23.849]
[1778104760828,34.81,81510.91,0.0,-0.32466,0.00016,23.8646]
[1778104763174,34.81,81510.7,0.0,-0.32468,0.00016,23.86523]
[1778104763849,34.81,81510.55,0.0,-0.3247,0.00016,23.86575]
[1778104765193,34.8,81510.25,0.0,-0.32475,0.00016,23.86692]
[1778104765262,34.8,81510.19,0.0,-0.32475,0.00016,23.86704]
[1778104770514,34.8,81509.99,0.0,-0.32477,0.00016,23.86748]
[1778104770643,34.8,81509.99,0.0,-0.32477,0.00016,23.86748]
[1778104770663,34.8,81509.87,0.0,-0.32478,0.00016,23.86772]
[1778104771260,34.8,81509.87,0.0,-0.32478,0.00016,23.86772]
[1778104776487,34.79,81509.62,0.0,-0.32477,0.00016,23.86415]
[1778104777739,34.79,81509.5,0.0,-0.32478,0.00016,23.8644]
[1778104778953,34.79,81509.49,0.0,-0.32478,0.00016,23.86431]
[1778104783542,34.79,81509.24,0.0,-0.3248,0.00016,23.86471]
[1778104783620,34.78,81509.36,0.0,-0.32477,0.00016,23.86405]
[1778104786003,34.78,81516.99,0.0,-0.32358,0.00016,23.83006]
[1778104792578,34.78,81517.03,0.0,-0.32356,0.00016,23.82958]
[1778104793514,34.78,81515.66,0.0,-0.32376,0.00016,23.83526]
[1778104793518,34.78,81515.66,0.0,-0.32376,0.00016,23.83526]
[1778104793540,34.78,81515.66,0.0,-0.32376,0.00016,23.83526]
[1778104793579,34.78,81515.66,0.0,-0.32376,0.00016,23.83517]
[1778104795893,34.78,81514.39,0.0,-0.32395,0.00016,23.8407]
[1778104795903,34.78,81514.39,0.0,-0.32395,0.00016,23.8407]
[1778104795911,34.78,81514.39,0.0,-0.32395,0.00016,23.8406]
[1778104796582,34.78,81514.39,0.0,-0.32395,0.00016,23.8406]
[1778104796911,34.77,81516.41,0.0,-0.32363,0.00016,23.83156]
[1778104797751,34.77,81516.41,0.0,-0.32363,0.00016,23.83156]
[1778104797868,34.77,81523.88,0.0,-0.32246,0.00016,23.79824]
[1778104801023,34.77,81524.3,0.0,-0.3224,0.00016,23.79626]
[1778104801147,34.77,81524.54,0.0,-0.32236,0.00016,23.79514]
[1778104801907,34.77,81524.54,0.0,-0.32236,0.00016,23.79514]
[1778104801850,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802577,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802617,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802650,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802704,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802708,34.77,81521.83,0.0,-0.32278,0.00016,23.80718]
[1778104802803,34.77,81510.32,0.0,-0.32457,0.00016,23.85817]
[1778104803201,34.77,81510.32,0.0,-0.32457,0.00016,23.85817]
[1778104803207,34.77,81510.32,0.0,-0.32457,0.00016,23.85817]
[1778104803240,34.77,81510.32,0.0,-0.32457,0.00016,23.85817]
[1778104803648,34.77,81510.32,0.0,-0.32457,0.00016,23.85817]
[1778104804068,34.77,81515.53,0.0,-0.32375,0.00016,23.83502]
[1778104804082,34.77,81515.53,0.0,-0.32375,0.00016,23.83502]
[1778104805674,34.77,81518.59,0.0,-0.32327,0.00016,23.82136]
[1778104807657,34.77,81518.67,0.0,-0.32326,0.00016,23.82088]
[1778104807675,34.77,81518.67,0.0,-0.32326,0.00016,23.82088]
[1778104807692,34.77,81518.67,0.0,-0.32326,0.00016,23.82088]
[1778104808170,34.77,81518.31,0.0,-0.32331,0.00016,23.82241]
[1778104808188,34.77,81518.31,0.0,-0.32331,0.00016,23.82241]
[1778104808779,34.77,81518.31,0.0,-0.32331,0.00016,23.82241]
[1778104808804,34.77,81518.31,0.0,-0.32331,0.00016,23.82241]
[1778104810579,34.77,81513.8,0.0,-0.32401,0.00016,23.84235]
[1778104810650,34.77,81510.62,0.0,-0.3245,0.00016,23.85625]
[1778104811682,34.77,81510.62,0.0,-0.3245,0.00016,23.85625]
[1778104811732,34.77,81510.62,0.0,-0.3245,0.00016,23.85625]
[1778104811737,34.77,81510.62,0.0,-0.3245,0.00016,23.85625]
[1778104811890,34.77,81507.68,0.0,-0.32496,0.00016,23.86913]
[1778104812262,34.77,81507.68,0.0,-0.32496,0.00016,23.86913]
[1778104812683,34.77,81507.68,0.0,-0.32496,0.00016,23.86913]
[1778104812843,34.77,81504.74,0.0,-0.32541,0.00016,23.88196]
[1778104817054,34.76,81505.05,0.0,-0.32535,0.00016,23.88015]
[1778104817095,34.76,81505.05,0.0,-0.32535,0.00016,23.88015]
[1778104817775,34.76,81505.05,0.0,-0.32535,0.00016,23.88015]
[1778104817839,34.76,81505.05,0.0,-0.32535,0.00016,23.88015]
[1778104817914,34.76,81501.22,0.0,-0.32594,0.00016,23.89685]
[1778104818758,34.76,81501.22,0.0,-0.32594,0.00016,23.89685]
[1778104818785,34.76,81501.22,0.0,-0.32594,0.00016,23.89685]
[1778104818795,34.76,81490.31,0.0,-0.32765,0.00016,23.94433]
[1778104819845,34.76,81490.31,0.0,-0.32765,0.00016,23.94433]
[1778104819942,34.76,81485.41,0.0,-0.32841,0.00016,23.96541]
[1778104820595,34.76,81485.41,0.0,-0.32841,0.00016,23.96541]
[1778104820629,34.76,81485.41,0.0,-0.32841,0.00016,23.96541]
[1778104820760,34.76,81484.36,0.0,-0.32857,0.00016,23.96977]
[1778104821856,34.76,81484.36,0.0,-0.32857,0.00016,23.96977]
[1778104823818,34.76,81482.17,0.0,-0.32891,0.00016,23.97904]
[1778104823876,34.76,81482.17,0.0,-0.32891,0.00016,23.97904]
[1778104825357,34.75,81482.33,0.0,-0.32887,0.00016,23.97797]
[1778104825387,34.75,81482.33,0.0,-0.32887,0.00016,23.97797]
[1778104825882,34.75,81482.33,0.0,-0.32887,0.00016,23.97797]
[1778104825915,34.75,81482.33,0.0,-0.32887,0.00016,23.97797]
[1778104826192,34.75,81481.77,0.0,-0.32894,0.00016,23.98001]
[1778104826793,34.75,81481.77,0.0,-0.32894,0.00016,23.98001]
[1778104827524,34.75,81476.84,0.0,-0.32971,0.00016,24.00104]
[1778104831794,34.74,81476.92,0.0,-0.32968,0.00016,24.00007]
[1778104835723,34.74,81477.68,0.0,-0.32951,0.00016,23.99194]
[1778104835753,34.74,81477.68,0.0,-0.32951,0.00016,23.99194]
[1778104835939,34.74,81477.73,0.0,-0.32949,0.00016,23.99144]
[1778104836545,34.74,81477.73,0.0,-0.32949,0.00016,23.99144]
[1778104837780,34.73,81484.39,0.0,-0.32844,0.00016,23.96254]
[1778104837783,34.73,81484.39,0.0,-0.32844,0.00016,23.96254]
[1778104837938,34.73,81490.82,0.0,-0.32743,0.00016,23.9345]
[1778104839502,34.73,81490.82,0.0,-0.32742,0.00016,23.93433]
[1778104840040,34.73,81493.36,0.0,-0.32702,0.00016,23.92309]
[1778104840750,34.73,81493.36,0.0,-0.32702,0.00016,23.92309]
[1778104840956,34.73,81497.17,0.0,-0.32641,0.00016,23.90628]
[1778104842064,34.73,81498.87,0.0,-0.32614,0.00016,23.89868]
[1778104842867,34.73,81499.01,0.0,-0.32612,0.00016,23.89792]
[1778104847897,34.72,81494.99,0.0,-0.32673,0.00016,23.91494]
[1778104847977,34.72,81494.99,0.0,-0.32673,0.00016,23.91494]
[1778104847986,34.72,81494.59,0.0,-0.32678,0.00016,23.91653]
[1778104848440,34.72,81493.97,0.0,-0.32688,0.00016,23.91923]
[1778104849718,34.72,81479.77,0.0,-0.3291,0.00016,23.98057]
[1778104854816,34.71,81480.15,0.0,-0.32902,0.00016,23.97824]
[1778104859833,34.71,81478.83,0.0,-0.32919,0.00016,23.98307]
[1778104864858,34.7,81477.13,0.0,-0.32943,0.00016,23.98951]
[1778104869879,34.69,81479.99,0.0,-0.32895,0.00016,23.97627]
[1778104872583,34.69,81479.94,0.0,-0.32894,0.00016,23.97595]
[1778104872912,34.69,81479.55,0.0,-0.329,0.00016,23.97745]
[1778104877923,34.68,81478.45,0.0,-0.32914,0.00016,23.98138]
[1778104878905,34.68,81486.64,0.0,-0.32784,0.00016,23.94545]
[1778104880102,34.68,81493.13,0.0,-0.32681,0.00016,23.91694]
[1778104880992,34.67,81497.07,0.0,-0.32619,0.00016,23.8995]
[1778104881611,34.67,81497.07,0.0,-0.32619,0.00016,23.8995]
[1778104881821,34.67,81497.65,0.0,-0.32609,0.00016,23.89679]
[1778104887713,34.67,81490.45,0.0,-0.32719,0.00016,23.92734]
[1778104892749,34.66,81490.18,0.0,-0.32718,0.00016,23.92355]
[1778104897803,34.65,81490.4,0.0,-0.32712,0.00016,23.92173]
[1778104901966,34.65,81480.95,0.0,-0.32858,0.00016,23.9622]
[1778104907859,34.64,81477.66,0.0,-0.32906,0.00016,23.97527]
[1778104910798,34.63,81476.32,0.0,-0.32926,0.00016,23.98067]
[1778104910876,34.63,81474.04,0.0,-0.32961,0.00016,23.99031]
[1778104915911,34.63,81473.46,0.0,-0.32969,0.00016,23.99266]
[1778104920945,34.63,81468.68,0.0,-0.33045,0.00016,24.0132]
[1778104925982,34.63,81468.96,0.0,-0.3304,0.00016,24.01182]
[1778104929003,34.63,81459.91,0.0,-0.33182,0.00016,24.0504]
[1778104934016,34.63,81459.64,0.0,-0.33185,0.00016,24.05127]
[1778104939073,34.62,81459.92,0.0,-0.33179,0.00016,24.04963]
[1778104942856,34.62,81460.5,0.0,-0.3317,0.00016,24.04701]
[1778104942862,34.62,81460.5,0.0,-0.3317,0.00016,24.04701]
[1778104942899,34.62,81462.79,0.0,-0.33133,0.00016,24.03709]
[1778104948188,34.62,81462.95,0.0,-0.33129,0.00016,24.03609]
[1778104949259,34.62,81462.95,0.0,-0.33129,0.00016,24.03609]
[1778104949316,34.62,81462.95,0.0,-0.33129,0.00016,24.03603]
[1778104956838,34.61,81461.18,0.0,-0.33153,0.00016,24.03904]
[1778104962235,34.61,81460.08,0.0,-0.3317,0.00016,24.04343]
[1778104967270,34.61,81458.02,0.0,-0.33201,0.00016,24.0519]
[1778104969042,34.61,81458.02,0.0,-0.33201,0.00016,24.0519]
[1778104969079,34.61,81458.02,0.0,-0.33201,0.00016,24.0519]
[1778104969457,34.61,81458.79,0.0,-0.33189,0.00016,24.04856]
[1778104969896,34.61,81458.79,0.0,-0.33189,0.00016,24.04856]
[1778104969990,34.61,81458.79,0.0,-0.33189,0.00016,24.04856]
[1778104970100,34.61,81464.27,0.0,-0.33102,0.00016,24.02501]
[1778104970217,34.61,81464.27,0.0,-0.33102,0.00016,24.02501]
[1778104970994,34.61,81464.27,0.0,-0.33102,0.00016,24.02501]
[1778104971014,34.61,81464.27,0.0,-0.33102,0.00016,24.02501]
[1778104971510,34.61,81467.92,0.0,-0.33044,0.00016,24.0093]
[1778104972000,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972111,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972151,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972255,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972304,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972853,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972877,34.61,81476.33,0.0,-0.32911,0.00016,23.97299]
[1778104972918,34.61,81478.63,0.0,-0.32875,0.00016,23.96302]
[1778104973545,34.61,81478.63,0.0,-0.32875,0.00016,23.96302]
[1778104973564,34.61,81478.63,0.0,-0.32875,0.00016,23.96302]
[1778104974559,34.61,81481.03,0.0,-0.32837,0.00016,23.95261]
[1778104974676,34.61,81481.03,0.0,-0.32837,0.00016,23.95261]
[1778104974685,34.61,81481.03,0.0,-0.32837,0.00016,23.95261]
[1778104974746,34.61,81481.03,0.0,-0.32837,0.00016,23.95261]
[1778104974935,34.61,81481.03,0.0,-0.32837,0.00016,23.95261]
[1778104976035,34.61,81482.66,0.0,-0.32811,0.00016,23.94554]
[1778104977800,34.61,81484.76,0.0,-0.32779,0.00016,23.93647]
[1778104977885,34.61,81484.76,0.0,-0.32779,0.00016,23.93647]
[1778104977997,34.61,81484.76,0.0,-0.32779,0.00016,23.93647]
[1778104978099,34.61,81484.11,0.0,-0.32789,0.00016,23.93935]
[1778104978563,34.61,81484.11,0.0,-0.32789,0.00016,23.93935]
[1778104978566,34.61,81484.11,0.0,-0.32789,0.00016,23.93935]
[1778104978783,34.61,81484.11,0.0,-0.32789,0.00016,23.93935]
[1778104979087,34.61,81492.24,0.0,-0.32661,0.00016,23.90383]
[1778104980577,34.61,81494.76,0.0,-0.32621,0.00016,23.89261]
[1778104980707,34.61,81494.76,0.0,-0.32621,0.00016,23.89261]
[1778104980712,34.61,81494.76,0.0,-0.32621,0.00016,23.89261]
[1778104980785,34.61,81494.76,0.0,-0.32621,0.00016,23.89261]
[1778104980886,34.61,81493.1,0.0,-0.32647,0.00016,23.89976]
[1778104981682,34.61,81483.14,0.0,-0.32804,0.00016,23.9434]
[1778104983012,34.61,81483.14,0.0,-0.32804,0.00016,23.9434]
[1778104983624,34.61,81486.36,0.0,-0.32753,0.00016,23.9294]
[1778104983740,34.61,81486.36,0.0,-0.32753,0.00016,23.9294]
[1778104983757,34.61,81490.63,0.0,-0.32686,0.00016,23.91077]
[1778104984528,34.61,81490.63,0.0,-0.32686,0.00016,23.91077]
[1778104984684,34.61,81491.51,0.0,-0.32672,0.00016,23.90698]
[1778104985629,34.61,81491.51,0.0,-0.32672,0.00016,23.90698]
[1778104987435,34.61,81485.01,0.0,-0.32775,0.00016,23.93555]
[1778104987476,34.61,81485.01,0.0,-0.32775,0.00016,23.93555]
[1778104987637,34.61,81487.95,0.0,-0.32729,0.00016,23.92276]
[1778104988554,34.61,81487.95,0.0,-0.32729,0.00016,23.92276]
[1778104988913,34.61,81491.8,0.0,-0.32669,0.00016,23.90596]
[1778104995465,34.61,81497.78,0.0,-0.32574,0.00016,23.87957]
[1778104996783,34.61,81497.78,0.0,-0.32574,0.00016,23.87957]
[1778104997779,34.61,81497.0,0.0,-0.32586,0.00016,23.88277]
[1778104998888,34.61,81497.53,0.0,-0.32577,0.00016,23.88031]
[1778105002046,34.6,81497.4,0.0,-0.32578,0.00016,23.88053]
[1778105002057,34.6,81497.4,0.0,-0.32578,0.00016,23.88053]
[1778105002132,34.6,81497.07,0.0,-0.32583,0.00016,23.88187]
[1778105002213,34.6,81497.07,0.0,-0.32583,0.00016,23.88187]
[1778105003353,34.6,81497.07,0.0,-0.32582,0.00016,23.88175]
[1778105003391,34.6,81497.07,0.0,-0.32582,0.00016,23.88175]
[1778105003858,34.6,81497.07,0.0,-0.32582,0.00016,23.88175]
[1778105003946,34.6,81499.12,0.0,-0.3255,0.00016,23.8726]
[1778105004894,34.6,81499.12,0.0,-0.3255,0.00016,23.8726]
[1778105004985,34.6,81499.12,0.0,-0.3255,0.00016,23.8726]
[1778105005107,34.6,81499.12,0.0,-0.3255,0.00016,23.8726]
[1778105005083,34.6,81499.44,0.0,-0.32545,0.00016,23.87108]
[1778105005884,34.6,81499.44,0.0,-0.32545,0.00016,23.87108]
[1778105007817,34.6,81505.4,0.0,-0.3245,0.00016,23.84451]
[1778105007840,34.6,81505.4,0.0,-0.3245,0.00016,23.84451]
[1778105008205,34.6,81505.19,0.0,-0.32453,0.00016,23.84536]
[1778105009003,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009206,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009216,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009244,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009334,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009840,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105009876,34.6,81498.72,0.0,-0.32555,0.00016,23.87391]
[1778105010202,34.6,81496.17,0.0,-0.32594,0.00016,23.88506]
[1778105011227,34.6,81496.17,0.0,-0.32594,0.00016,23.88494]
[1778105011245,34.6,81496.17,0.0,-0.32594,0.00016,23.88494]
[1778105011804,34.6,81496.17,0.0,-0.32594,0.00016,23.88494]
[1778105011834,34.6,81496.17,0.0,-0.32594,0.00016,23.88494]
[1778105011952,34.6,81496.17,0.0,-0.32594,0.00016,23.88494]
[1778105012713,34.6,81490.56,0.0,-0.3268,0.00016,23.90562]
[1778105012732,34.6,81490.56,0.0,-0.3268,0.00016,23.90562]
[1778105012766,34.6,81490.56,0.0,-0.3268,0.00016,23.90562]
[1778105012786,34.6,81490.56,0.0,-0.3268,0.00016,23.90562]
[1778105012925,34.6,81488.82,0.0,-0.32708,0.00016,23.91333]
[1778105013961,34.6,81488.82,0.0,-0.32708,0.00016,23.91333]
[1778105016960,34.6,81486.09,0.0,-0.32752,0.00016,23.9255]
[1778105016992,34.6,81486.09,0.0,-0.32752,0.00016,23.9255]
[1778105017060,34.6,81484.88,0.0,-0.32771,0.00016,23.93086]
[1778105018138,34.6,81484.88,0.0,-0.32771,0.00016,23.93086]
[1778105018691,34.6,81480.06,0.0,-0.32847,0.00016,23.95192]
[1778105018725,34.6,81480.06,0.0,-0.32847,0.00016,23.95192]
[1778105020569,34.6,81479.89,0.0,-0.3285,0.00016,23.95276]
[1778105020952,34.6,81477.75,0.0,-0.32884,0.00016,23.9621]
[1778105023779,34.6,81474.61,0.0,-0.32934,0.00016,23.97577]
[1778105023805,34.6,81474.61,0.0,-0.32934,0.00016,23.97577]
[1778105024153,34.6,81474.61,0.0,-0.32934,0.00016,23.97577]
[1778105024180,34.6,81474.32,0.0,-0.32939,0.00016,23.97706]
[1778105024683,34.6,81474.32,0.0,-0.32939,0.00016,23.97706]
[1778105026595,34.6,81470.43,0.0,-0.33,0.00016,23.9939]
[1778105027032,34.6,81470.43,0.0,-0.33,0.00016,23.9939]
[1778105027035,34.6,81470.43,0.0,-0.33,0.00016,23.9939]
[1778105027051,34.6,81470.43,0.0,-0.33,0.00016,23.9939]
[1778105028116,34.6,81467.98,0.0,-0.33039,0.00016,24.00444]
[1778105029865,34.6,81468.2,0.0,-0.33036,0.00016,24.00351]
[1778105030049,34.6,81468.71,0.0,-0.33028,0.00016,24.00132]
[1778105030441,34.6,81468.71,0.0,-0.33028,0.00016,24.00132]
[1778105030531,34.6,81468.71,0.0,-0.33028,0.00016,24.00132]
[1778105030713,34.6,81468.71,0.0,-0.33028,0.00016,24.00132]
[1778105032758,34.6,81467.82,0.0,-0.33042,0.00016,24.00515]
[1778105032776,34.6,81467.82,0.0,-0.33042,0.00016,24.00515]
[1778105033100,34.6,81468.19,0.0,-0.33036,0.00016,24.00356]
[1778105033887,34.6,81460.9,0.0,-0.33151,0.00016,24.03481]
[1778105034697,34.6,81460.9,0.0,-0.33151,0.00016,24.03481]
[1778105034903,34.6,81460.9,0.0,-0.33151,0.00016,24.03481]
[1778105035350,34.6,81461.68,0.0,-0.33139,0.00016,24.03145]
[1778105035377,34.6,81461.68,0.0,-0.33139,0.00016,24.03145]
[1778105035748,34.6,81462.05,0.0,-0.33133,0.00016,24.02984]
[1778105036499,34.6,81462.05,0.0,-0.33133,0.00016,24.02984]
[1778105036518,34.6,81462.05,0.0,-0.33133,0.00016,24.02984]
[1778105037142,34.6,81462.05,0.0,-0.33133,0.00016,24.02984]
[1778105037150,34.6,81462.05,0.0,-0.33133,0.00016,24.02984]
[1778105037173,34.6,81457.39,0.0,-0.33206,0.00016,24.04969]
[1778105038229,34.6,81455.63,0.0,-0.33234,0.00016,24.05714]
[1778105040631,34.6,81454.59,0.0,-0.3325,0.00016,24.06146]
[1778105040648,34.6,81454.59,0.0,-0.3325,0.00016,24.06146]
[1778105040695,34.6,81454.59,0.0,-0.3325,0.00016,24.06146]
[1778105040915,34.6,81454.59,0.0,-0.3325,0.00016,24.06146]
[1778105040980,34.6,81452.95,0.0,-0.33276,0.00016,24.06837]
[1778105046168,34.6,81453.96,0.0,-0.33261,0.00016,24.06445]
[1778105051984,34.61,81451.83,0.0,-0.33296,0.00016,24.07371]
[1778105052551,34.61,81455.09,0.0,-0.33244,0.00016,24.0599]
[1778105052572,34.61,81455.09,0.0,-0.33244,0.00016,24.0599]
[1778105052585,34.61,81455.09,0.0,-0.33244,0.00016,24.0599]
[1778105052620,34.61,81455.09,0.0,-0.33244,0.00016,24.0599]
[1778105052867,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105053769,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105053777,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105053871,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105054013,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105054015,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105054113,34.61,81455.09,0.0,-0.33244,0.00016,24.05993]
[1778105054137,34.61,81466.06,0.0,-0.33071,0.00016,24.01303]
[1778105054225,34.61,81466.06,0.0,-0.33071,0.00016,24.01303]
[1778105054881,34.61,81466.06,0.0,-0.3307,0.00016,24.01301]
[1778105059916,34.6,81466.36,0.0,-0.33066,0.00016,24.01167]
[1778105062438,34.6,81466.24,0.0,-0.33067,0.00016,24.01217]
[1778105062444,34.6,81466.24,0.0,-0.33067,0.00016,24.01217]
[1778105062459,34.6,81466.24,0.0,-0.33067,0.00016,24.01217]
[1778105062470,34.6,81466.24,0.0,-0.33067,0.00016,24.01217]
[1778105062554,34.6,81466.24,0.0,-0.33067,0.00016,24.01217]
[1778105062652,34.6,81466.24,0.0,-0.33067,0.00016,24.01216]
[1778105063635,34.6,81466.24,0.0,-0.33067,0.00016,24.01216]
[1778105064082,34.6,81466.24,0.0,-0.33067,0.00016,24.01216]
[1778105064150,34.6,81465.59,0.0,-0.33078,0.00016,24.01494]
[1778105064760,34.6,81465.59,0.0,-0.33078,0.00016,24.01494]
[1778105064908,34.6,81465.59,0.0,-0.33078,0.00016,24.01494]
[1778105064982,34.6,81465.59,0.0,-0.33078,0.00016,24.01493]
[1778105067064,34.6,81465.88,0.0,-0.33073,0.00016,24.01368]
[1778105068863,34.6,81466.13,0.0,-0.33069,0.00016,24.01259]
[1778105071830,34.6,81465.98,0.0,-0.33071,0.00016,24.01323]
[1778105071867,34.6,81465.98,0.0,-0.33071,0.00016,24.01323]
[1778105072072,34.6,81461.73,0.0,-0.33136,0.00016,24.02736]
[1778105072490,34.6,81461.73,0.0,-0.33136,0.00016,24.02736]
[1778105072622,34.6,81461.73,0.0,-0.33136,0.00016,24.02736]
[1778105072628,34.6,81461.73,0.0,-0.33136,0.00016,24.02736]
[1778105073132,34.6,81449.58,0.0,-0.33329,0.00016,24.07912]
[1778105073287,34.6,81449.58,0.0,-0.33329,0.00016,24.07912]
[1778105073870,34.6,81449.58,0.0,-0.33329,0.00016,24.07912]
[1778105074068,34.6,81449.58,0.0,-0.33329,0.00016,24.07912]
[1778105074576,34.61,81448.73,0.0,-0.33343,0.00016,24.08275]
[1778105074639,34.61,81448.73,0.0,-0.33343,0.00016,24.08275]
[1778105074817,34.61,81448.73,0.0,-0.33343,0.00016,24.08275]
[1778105075148,34.61,81445.99,0.0,-0.33386,0.00016,24.09435]
[1778105075685,34.61,81445.99,0.0,-0.33386,0.00016,24.09435]
[1778105075712,34.61,81445.99,0.0,-0.33386,0.00016,24.09435]
[1778105076658,34.61,81445.99,0.0,-0.33386,0.00016,24.09437]
[1778105077037,34.61,81447.45,0.0,-0.33363,0.00016,24.08823]
[1778105083082,34.61,81450.28,0.0,-0.33319,0.00016,24.07637]
[1778105089120,34.61,81452.6,0.0,-0.33283,0.00016,24.06676]
[1778105092843,34.61,81453.7,0.0,-0.33266,0.00016,24.06217]
[1778105093148,34.61,81454.26,0.0,-0.33257,0.00016,24.05982]
[1778105095916,34.61,81454.94,0.0,-0.33246,0.00016,24.05699]
[1778105096513,34.61,81455.03,0.0,-0.33245,0.00016,24.05663]
[1778105096963,34.61,81455.03,0.0,-0.33245,0.00016,24.05663]
[1778105097591,34.61,81455.23,0.0,-0.33242,0.00016,24.05581]
[1778105097709,34.61,81455.23,0.0,-0.33242,0.00016,24.05581]
[1778105098126,34.61,81455.23,0.0,-0.33242,0.00016,24.05581]
[1778105098149,34.61,81455.23,0.0,-0.33242,0.00016,24.05581]
[1778105098204,34.61,81448.6,0.0,-0.33347,0.00016,24.08393]
[1778105098238,34.61,81448.6,0.0,-0.33347,0.00016,24.08393]
[1778105098260,34.61,81448.6,0.0,-0.33347,0.00016,24.08393]
[1778105099390,34.61,81448.6,0.0,-0.33347,0.00016,24.08397]
[1778105099430,34.61,81448.6,0.0,-0.33347,0.00016,24.08397]
[1778105100612,34.61,81444.32,0.0,-0.33415,0.00016,24.10204]
[1778105100638,34.61,81444.32,0.0,-0.33415,0.00016,24.10204]
[1778105101141,34.61,81444.32,0.0,-0.33415,0.00016,24.10204]
[1778105101247,34.61,81444.32,0.0,-0.33415,0.00016,24.10204]
[1778105101335,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105101367,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105101608,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105101799,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105101863,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105102074,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105102148,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105102180,34.61,81442.75,0.0,-0.3344,0.00016,24.10866]
[1778105102246,34.61,81442.89,0.0,-0.33438,0.00016,24.10807]
[1778105102340,34.61,81442.89,0.0,-0.33438,0.00016,24.10807]
[1778105103273,34.61,81486.32,0.0,-0.32752,0.00016,23.92206]
[1778105103750,34.61,81486.32,0.0,-0.32752,0.00016,23.92206]
[1778105103814,34.61,81486.32,0.0,-0.32752,0.00016,23.92206]
[1778105104246,34.61,81486.32,0.0,-0.32752,0.00016,23.92224]
[1778105104514,34.61,81486.32,0.0,-0.32752,0.00016,23.92224]
[1778105105688,34.61,81486.91,0.0,-0.32743,0.00016,23.91984]
[1778105105708,34.61,81486.91,0.0,-0.32743,0.00016,23.91984]
[1778105106261,34.62,81487.28,0.0,-0.32738,0.00016,23.9184]
[1778105110656,34.62,81485.38,0.0,-0.32771,0.00016,23.92741]
[1778105110713,34.62,81485.38,0.0,-0.32771,0.00016,23.92741]
[1778105111297,34.62,81484.98,0.0,-0.32777,0.00016,23.92933]
[1778105111935,34.62,81484.98,0.0,-0.32777,0.00016,23.92933]
[1778105111950,34.62,81484.98,0.0,-0.32777,0.00016,23.92933]
[1778105112036,34.62,81477.44,0.0,-0.32897,0.00016,23.96227]
[1778105113119,34.62,81477.44,0.0,-0.32897,0.00016,23.96227]
[1778105113137,34.62,81477.44,0.0,-0.32897,0.00016,23.96227]
[1778105113143,34.62,81477.44,0.0,-0.32897,0.00016,23.96227]
[1778105113168,34.62,81477.44,0.0,-0.32897,0.00016,23.96227]
[1778105113191,34.63,81474.04,0.0,-0.32951,0.00016,23.97712]
[1778105115106,34.63,81473.6,0.0,-0.32958,0.00016,23.97902]
[1778105116173,34.63,81474.28,0.0,-0.32948,0.00016,23.97622]
[1778105116195,34.63,81474.28,0.0,-0.32948,0.00016,23.97622]
[1778105116203,34.63,81474.28,0.0,-0.32948,0.00016,23.97622]
[1778105116553,34.63,81475.45,0.0,-0.32929,0.00016,23.97117]
[1778105116752,34.63,81475.45,0.0,-0.32929,0.00016,23.97117]
[1778105116903,34.63,81473.87,0.0,-0.32954,0.00016,23.97799]
[1778105117774,34.63,81473.87,0.0,-0.32954,0.00016,23.97799]
[1778105123781,34.63,81464.93,0.0,-0.33098,0.00016,24.01711]
[1778105126974,34.63,81467.34,0.0,-0.3306,0.00016,24.00692]
[1778105127232,34.63,81467.34,0.0,-0.3306,0.00016,24.00692]
[1778105127306,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127469,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127506,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127653,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127656,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127699,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127731,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127777,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105127920,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105128073,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105128175,34.63,81468.73,0.0,-0.33038,0.00016,24.00094]
[1778105128209,34.63,81468.75,0.0,-0.33038,0.00016,24.00085]
[1778105128498,34.63,81468.75,0.0,-0.33038,0.00016,24.00085]
[1778105128528,34.63,81468.75,0.0,-0.33038,0.00016,24.00085]
[1778105129194,34.63,81468.75,0.0,-0.33038,0.00016,24.00085]
[1778105129233,34.63,81468.75,0.0,-0.33038,0.00016,24.00085]
[1778105129242,34.63,81445.03,0.0,-0.33414,0.00016,24.10186]
[1778105129380,34.63,81445.03,0.0,-0.33414,0.00016,24.10186]
[1778105129874,34.63,81445.03,0.0,-0.33414,0.00016,24.10186]
[1778105129883,34.63,81445.03,0.0,-0.33414,0.00016,24.10186]
[1778105129895,34.63,81445.03,0.0,-0.33414,0.00016,24.10186]
[1778105130186,34.64,81443.38,0.0,-0.3344,0.00016,24.10888]
[1778105130343,34.64,81443.38,0.0,-0.3344,0.00016,24.10888]
[1778105130348,34.64,81443.38,0.0,-0.3344,0.00016,24.10888]
[1778105130431,34.64,81443.38,0.0,-0.3344,0.00016,24.10888]
[1778105132223,34.64,81443.38,0.0,-0.3344,0.00016,24.10888]
[1778105136585,34.64,81437.11,0.0,-0.33539,0.00016,24.13152]
[1778105138455,34.64,81435.77,0.0,-0.33561,0.00016,24.13725]
[1778105138666,34.64,81435.77,0.0,-0.33561,0.00016,24.13725]
[1778105142182,34.64,81433.64,0.0,-0.33595,0.00016,24.14627]
[1778105143628,34.64,81433.06,0.0,-0.33605,0.00016,24.14881]
[1778105143662,34.64,81433.06,0.0,-0.33605,0.00016,24.14881]
[1778105143854,34.64,81433.06,0.0,-0.33605,0.00016,24.14881]
[1778105143872,34.64,81434.79,0.0,-0.33578,0.00016,24.14167]
[1778105144648,34.64,81434.79,0.0,-0.33578,0.00016,24.14167]
[1778105144708,34.64,81434.79,0.0,-0.33578,0.00016,24.14167]
[1778105144799,34.64,81434.79,0.0,-0.33578,0.00016,24.14167]
[1778105146964,34.64,81441.14,0.0,-0.33478,0.00016,24.11529]
[1778105147454,34.65,81438.19,0.0,-0.33525,0.00016,24.12783]
[1778105147884,34.65,81438.19,0.0,-0.33525,0.00016,24.12783]
[1778105148056,34.65,81431.78,0.0,-0.33627,0.00016,24.15464]
[1778105148541,34.65,81431.78,0.0,-0.33627,0.00016,24.15464]
[1778105148595,34.65,81431.78,0.0,-0.33627,0.00016,24.15464]
[1778105149155,34.65,81431.78,0.0,-0.33627,0.00016,24.15464]
[1778105149162,34.65,81431.78,0.0,-0.33627,0.00016,24.15464]
[1778105149689,34.65,81431.34,0.0,-0.33635,0.00016,24.15655]
[1778105149737,34.65,81431.34,0.0,-0.33635,0.00016,24.15655]
[1778105150297,34.65,81431.34,0.0,-0.33635,0.00016,24.15655]
[1778105150883,34.65,81429.33,0.0,-0.33667,0.00016,24.16489]
[1778105151503,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105151515,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105151532,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105151976,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105151981,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105152216,34.65,81423.62,0.0,-0.33758,0.00016,24.18857]
[1778105154223,34.65,81422.82,0.0,-0.33771,0.00016,24.19199]
[1778105156298,34.65,81422.47,0.0,-0.33777,0.00016,24.19353]
[1778105156376,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105156846,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105156856,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105156863,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105156873,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105156903,34.65,81423.96,0.0,-0.33754,0.00016,24.18749]
[1778105157014,34.65,81428.06,0.0,-0.33688,0.00016,24.17055]
[1778105158436,34.65,81434.15,0.0,-0.33592,0.00016,24.1454]
[1778105158461,34.65,81434.15,0.0,-0.33592,0.00016,24.1454]
[1778105159256,34.65,81434.95,0.0,-0.33579,0.00016,24.14216]
[1778105159654,34.65,81434.95,0.0,-0.33579,0.00016,24.14216]
[1778105159692,34.65,81434.95,0.0,-0.33579,0.00016,24.14216]
[1778105159699,34.65,81434.95,0.0,-0.33579,0.00016,24.14216]
[1778105160693,34.65,81437.93,0.0,-0.33532,0.00016,24.12982]
[1778105164202,34.66,81436.84,0.0,-0.33551,0.00016,24.13459]
[1778105164577,34.66,81436.25,0.0,-0.33561,0.00016,24.13727]
[1778105169730,34.66,81433.07,0.0,-0.33613,0.00016,24.15095]
[1778105170203,34.66,81433.07,0.0,-0.33613,0.00016,24.15095]
[1778105170522,34.66,81430.2,0.0,-0.33659,0.00016,24.16307]
[1778105170755,34.66,81430.2,0.0,-0.33659,0.00016,24.16307]
[1778105175789,34.67,81426.8,0.0,-0.33715,0.00016,24.17759]
[1778105178686,34.67,81425.66,0.0,-0.33734,0.00016,24.18247]
[1778105179818,34.67,81425.15,0.0,-0.33742,0.00016,24.18475]
[1778105179822,34.67,81425.15,0.0,-0.33742,0.00016,24.18475]
[1778105181839,34.67,81425.15,0.0,-0.33743,0.00016,24.18492]
[1778105181843,34.67,81425.15,0.0,-0.33743,0.00016,24.18492]
[1778105183845,34.67,81425.15,0.0,-0.33744,0.00016,24.18509]
[1778105189376,34.68,81423.35,0.0,-0.33774,0.00016,24.19284]
[1778105193541,34.68,81421.54,0.0,-0.33802,0.00016,24.19664]
[1778105193553,34.68,81421.54,0.0,-0.33802,0.00016,24.19664]
[1778105193565,34.68,81421.54,0.0,-0.33802,0.00016,24.19664]
[1778105193924,34.68,81421.41,0.0,-0.33804,0.00016,24.19725]
[1778105194929,34.68,81421.41,0.0,-0.33804,0.00016,24.19725]
[1778105194935,34.68,81421.41,0.0,-0.33804,0.00016,24.19725]
[1778105195689,34.68,81414.65,0.0,-0.33912,0.00016,24.22501]
[1778105195994,34.68,81414.65,0.0,-0.33912,0.00016,24.22501]
[1778105202978,34.68,81414.75,0.0,-0.33912,0.00016,24.22501]
[1778105206104,34.69,81415.91,0.0,-0.33894,0.00016,24.22036]
[1778105206118,34.69,81415.91,0.0,-0.33894,0.00016,24.22036]
[1778105206170,34.69,81416.57,0.0,-0.33883,0.00016,24.21771]
[1778105211887,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105211994,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212068,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212100,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212114,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212185,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212338,34.69,81417.32,0.0,-0.33872,0.00016,24.21486]
[1778105212227,34.69,81412.93,0.0,-0.33942,0.00016,24.23281]
[1778105213052,34.69,81412.93,0.0,-0.33943,0.00016,24.23286]
[1778105213516,34.69,81412.93,0.0,-0.33943,0.00016,24.23286]
[1778105214059,34.69,81408.1,0.0,-0.3402,0.00016,24.25251]
[1778105219094,34.69,81408.55,0.0,-0.34013,0.00016,24.25072]
[1778105220272,34.69,81408.55,0.0,-0.34013,0.00016,24.25072]
[1778105222494,34.69,81406.99,0.0,-0.34038,0.00016,24.25705]
[1778105223098,34.69,81406.99,0.0,-0.34038,0.00016,24.25705]
[1778105223173,34.69,81406.15,0.0,-0.34051,0.00016,24.26045]
[1778105224756,34.69,81406.15,0.0,-0.34051,0.00016,24.26045]
[1778105225148,34.69,81403.47,0.0,-0.34094,0.00016,24.27128]
[1778105226342,34.69,81403.47,0.0,-0.34094,0.00016,24.27128]
[1778105227050,34.69,81402.2,0.0,-0.34114,0.00016,24.27638]
[1778105227089,34.69,81402.2,0.0,-0.34114,0.00016,24.27638]
[1778105231285,34.69,81392.18,0.0,-0.34275,0.00016,24.31675]
[1778105234432,34.69,81392.97,0.0,-0.34263,0.00016,24.31384]
[1778105235212,34.69,81393.72,0.0,-0.34252,0.00016,24.31108]
[1778105236453,34.69,81394.16,0.0,-0.34245,0.00016,24.30926]
[1778105239261,34.69,81394.58,0.0,-0.34238,0.00016,24.30751]
[1778105239338,34.69,81383.19,0.0,-0.34421,0.00016,24.35285]
[1778105241147,34.69,81383.19,0.0,-0.34421,0.00016,24.35292]
[1778105241248,34.7,81384.51,0.0,-0.344,0.00016,24.34777]
[1778105243137,34.7,81384.51,0.0,-0.344,0.00016,24.34785]
[1778105243174,34.7,81384.51,0.0,-0.344,0.00016,24.34785]
[1778105243271,34.7,81383.51,0.0,-0.34416,0.00016,24.35181]
[1778105248300,34.7,81382.54,0.0,-0.34433,0.00016,24.35604]
[1778105252446,34.7,81387.69,0.0,-0.34349,0.00016,24.3318]
[1778105258398,34.71,81391.29,0.0,-0.34293,0.00016,24.3179]
[1778105258455,34.71,81391.29,0.0,-0.34293,0.00016,24.3179]
[1778105258611,34.71,81391.29,0.0,-0.34293,0.00016,24.3179]
[1778105259377,34.71,81391.03,0.0,-0.34299,0.00016,24.3192]
[1778105260391,34.71,81399.56,0.0,-0.34163,0.00016,24.28518]
[1778105260577,34.71,81399.56,0.0,-0.34163,0.00016,24.28518]
[1778105260646,34.71,81399.56,0.0,-0.34163,0.00016,24.28518]
[1778105260738,34.71,81399.56,0.0,-0.34163,0.00016,24.28518]
[1778105261391,34.71,81392.76,0.0,-0.34272,0.00016,24.3125]
[1778105261902,34.71,81392.76,0.0,-0.34272,0.00016,24.3125]
[1778105262144,34.71,81392.76,0.0,-0.34272,0.00016,24.3125]
[1778105262399,34.71,81378.87,0.0,-0.34494,0.00016,24.36759]
[1778105262725,34.71,81378.87,0.0,-0.34494,0.00016,24.36759]
[1778105262878,34.71,81378.87,0.0,-0.34494,0.00016,24.36759]
[1778105263405,34.71,81375.81,0.0,-0.34544,0.00016,24.37964]
[1778105264783,34.71,81371.9,0.0,-0.34606,0.00016,24.39497]
[1778105265419,34.71,81370.52,0.0,-0.34629,0.00016,24.40037]
[1778105270455,34.71,81372.59,0.0,-0.34596,0.00016,24.39236]
[1778105275489,34.71,81375.03,0.0,-0.34557,0.00016,24.38288]
[1778105279699,34.71,81377.32,0.0,-0.3452,0.00016,24.37395]
[1778105281277,34.71,81377.32,0.0,-0.3452,0.00016,24.37397]
[1778105281279,34.71,81377.32,0.0,-0.3452,0.00016,24.37397]
[1778105281290,34.71,81377.32,0.0,-0.3452,0.00016,24.37397]
[1778105281466,34.71,81386.09,0.0,-0.3438,0.00016,24.3394]
[1778105282746,34.71,81386.09,0.0,-0.3438,0.00016,24.3394]
[1778105282761,34.71,81389.33,0.0,-0.34328,0.00016,24.32659]
[1778105286424,34.71,81390.02,0.0,-0.34317,0.00016,24.32395]
[1778105286472,34.71,81390.02,0.0,-0.34317,0.00016,24.32395]
[1778105287020,34.72,81389.78,0.0,-0.34322,0.00016,24.32497]
[1778105287069,34.72,81392.7,0.0,-0.34275,0.00016,24.3134]
[1778105288913,34.71,81398.88,0.0,-0.34175,0.00016,24.28846]
[1778105292409,34.71,81406.05,0.0,-0.3406,0.00016,24.25942]
[1778105292412,34.71,81406.05,0.0,-0.3406,0.00016,24.25942]
[1778105292418,34.71,81406.05,0.0,-0.3406,0.00016,24.25942]
[1778105292507,34.71,81409.05,0.0,-0.34012,0.00016,24.24714]
[1778105292615,34.71,81409.05,0.0,-0.34012,0.00016,24.24714]
[1778105293090,34.71,81409.05,0.0,-0.34012,0.00016,24.24714]
[1778105299327,34.71,81408.91,0.0,-0.34013,0.00016,24.24738]
[1778105304706,34.71,81405.66,0.0,-0.34064,0.00016,24.26032]
[1778105309741,34.7,81402.97,0.0,-0.34106,0.00016,24.27089]
[1778105314988,34.7,81403.49,0.0,-0.34094,0.00016,24.26445]
[1778105318897,34.7,81405.17,0.0,-0.34067,0.00016,24.25743]
[1778105322376,34.7,81405.48,0.0,-0.34062,0.00016,24.25611]
[1778105323441,34.7,81406.05,0.0,-0.34052,0.00016,24.25363]
[1778105323447,34.7,81406.05,0.0,-0.34052,0.00016,24.25363]
[1778105323455,34.7,81406.05,0.0,-0.34052,0.00016,24.25363]
[1778105323518,34.7,81406.6,0.0,-0.34043,0.00016,24.25134]
[1778105324866,34.7,81406.6,0.0,-0.34043,0.00016,24.25134]
[1778105325467,34.7,81406.6,0.0,-0.34043,0.00016,24.25134]
[1778105325507,34.69,81407.27,0.0,-0.34032,0.00016,24.24851]
[1778105326696,34.69,81407.27,0.0,-0.34032,0.00016,24.24851]
[1778105326703,34.69,81407.27,0.0,-0.34032,0.00016,24.24851]
[1778105326745,34.69,81407.27,0.0,-0.34032,0.00016,24.24851]
[1778105326926,34.69,81405.42,0.0,-0.34061,0.00016,24.25594]
[1778105328252,34.69,81405.42,0.0,-0.34061,0.00016,24.25594]
[1778105328311,34.69,81396.72,0.0,-0.342,0.00016,24.29091]
[1778105333913,34.69,81402.49,0.0,-0.34107,0.00016,24.26759]
[1778105335680,34.69,81402.76,0.0,-0.34103,0.00016,24.26642]
[1778105336281,34.69,81402.76,0.0,-0.34103,0.00016,24.26642]
[1778105336841,34.69,81403.62,0.0,-0.34088,0.00016,24.26279]
[1778105341467,34.69,81404.6,0.0,-0.34072,0.00016,24.25859]
[1778105346793,34.69,81402.06,0.0,-0.34112,0.00016,24.26888]
[1778105347729,34.69,81402.75,0.0,-0.34102,0.00016,24.26619]
[1778105347812,34.69,81402.75,0.0,-0.34102,0.00016,24.26619]
[1778105348116,34.69,81403.3,0.0,-0.34093,0.00016,24.26407]
[1778105349753,34.69,81403.87,0.0,-0.34085,0.00016,24.26187]
[1778105350026,34.69,81403.87,0.0,-0.34084,0.00016,24.26178]
[1778105353794,34.69,81406.65,0.0,-0.34039,0.00016,24.25029]
[1778105357844,34.69,81407.83,0.0,-0.34019,0.00016,24.24521]
[1778105357922,34.69,81407.83,0.0,-0.34019,0.00016,24.24521]
[1778105359014,34.68,81409.02,0.0,-0.34,0.00016,24.24031]
[1778105359100,34.68,81409.02,0.0,-0.34,0.00016,24.24031]
[1778105359116,34.68,81409.86,0.0,-0.33986,0.00016,24.23682]
[1778105359876,34.68,81409.86,0.0,-0.33986,0.00016,24.23682]
[1778105360096,34.68,81409.86,0.0,-0.33986,0.00016,24.23676]
[1778105364765,34.68,81406.7,0.0,-0.34035,0.00016,24.24929]
[1778105366228,34.68,81406.75,0.0,-0.34034,0.00016,24.24901]
[1778105366499,34.68,81399.39,0.0,-0.34152,0.00016,24.27874]
[1778105367960,34.68,81398.12,0.0,-0.34172,0.00016,24.28375]
[1778105367964,34.68,81398.12,0.0,-0.34172,0.00016,24.28375]
[1778105368448,34.68,81398.02,0.0,-0.34173,0.00016,24.28405]
[1778105369980,34.68,81398.02,0.0,-0.34173,0.00016,24.28405]
[1778105370491,34.68,81397.84,0.0,-0.34175,0.00016,24.28457]
[1778105372947,34.68,81397.58,0.0,-0.34177,0.00016,24.28147]
[1778105372955,34.68,81397.58,0.0,-0.34177,0.00016,24.28147]
[1778105373187,34.67,81397.29,0.0,-0.34181,0.00016,24.28254]
[1778105374033,34.67,81397.29,0.0,-0.34181,0.00016,24.28254]
[1778105374309,34.67,81397.29,0.0,-0.34181,0.00016,24.28254]
[1778105374920,34.67,81396.27,0.0,-0.34197,0.00016,24.28661]
[1778105380479,34.68,81389.26,0.0,-0.34311,0.00016,24.31494]
[1778105382110,34.68,81388.64,0.0,-0.34321,0.00016,24.31753]
[1778105382211,34.68,81389.04,0.0,-0.34315,0.00016,24.31599]
[1778105387285,34.68,81388.46,0.0,-0.34325,0.00016,24.3186]
[1778105390244,34.68,81389.17,0.0,-0.34314,0.00016,24.31589]
[1778105395340,34.69,81386.41,0.0,-0.3436,0.00016,24.32724]
[1778105398804,34.69,81385.46,0.0,-0.34376,0.00016,24.33126]
[1778105400304,34.69,81384.42,0.0,-0.34393,0.00016,24.33538]
[1778105400403,34.69,81384.42,0.0,-0.34393,0.00016,24.33544]
[1778105401941,34.69,81384.42,0.0,-0.34394,0.00016,24.33557]
[1778105402412,34.69,81381.66,0.0,-0.34438,0.00016,24.34655]
[1778105402783,34.69,81381.66,0.0,-0.34438,0.00016,24.34655]
[1778105407079,34.69,81374.49,0.0,-0.34554,0.00016,24.37494]
[1778105408410,34.69,81373.87,0.0,-0.34564,0.00016,24.37741]
[1778105408508,34.69,81373.35,0.0,-0.34573,0.00016,24.37948]
[1778105409700,34.69,81372.34,0.0,-0.34589,0.00016,24.38347]
[1778105409703,34.69,81372.34,0.0,-0.34589,0.00016,24.38347]
[1778105410429,34.69,81372.34,0.0,-0.34589,0.00016,24.38347]
[1778105410433,34.69,81372.34,0.0,-0.34589,0.00016,24.38347]
[1778105410594,34.69,81366.6,0.0,-0.34681,0.00016,24.40591]
[1778105417310,34.69,81363.29,0.0,-0.34735,0.00016,24.41884]
[1778105418515,34.7,81362.79,0.0,-0.34743,0.00016,24.42081]
[1778105418616,34.7,81361.42,0.0,-0.34765,0.00016,24.42613]
[1778105422557,34.7,81358.93,0.0,-0.34805,0.00016,24.43579]
[1778105422559,34.7,81358.93,0.0,-0.34805,0.00016,24.43579]
[1778105423557,34.7,81358.59,0.0,-0.34811,0.00016,24.43712]
[1778105428592,34.7,81357.24,0.0,-0.34833,0.00016,24.44237]
[1778105429849,34.7,81356.61,0.0,-0.34843,0.00016,24.4448]
[1778105429856,34.7,81356.61,0.0,-0.34843,0.00016,24.4448]
[1778105430608,34.7,81355.13,0.0,-0.34867,0.00016,24.4505]
[1778105431168,34.7,81355.13,0.0,-0.34867,0.00016,24.4505]
[1778105431321,34.7,81355.13,0.0,-0.34867,0.00016,24.4505]
[1778105431612,34.7,81351.56,0.0,-0.34923,0.00016,24.46019]
[1778105431818,34.7,81351.56,0.0,-0.34923,0.00016,24.46019]
[1778105432434,34.7,81351.56,0.0,-0.34923,0.00016,24.46019]
[1778105432621,34.7,81351.45,0.0,-0.34924,0.00016,24.46061]
[1778105433432,34.7,81351.45,0.0,-0.34924,0.00016,24.46061]
[1778105438575,34.7,81348.56,0.0,-0.34971,0.00016,24.47163]
[1778105438586,34.7,81348.56,0.0,-0.34971,0.00016,24.47163]
[1778105438639,34.7,81348.56,0.0,-0.34971,0.00016,24.47163]
[1778105438747,34.7,81352.88,0.0,-0.34901,0.00016,24.45507]
[1778105439670,34.7,81352.36,0.0,-0.3491,0.00016,24.45706]
[1778105444502,34.7,81356.91,0.0,-0.34836,0.00016,24.43962]
[1778105444557,34.7,81356.44,0.0,-0.34844,0.00016,24.44147]
[1778105446638,34.7,81356.22,0.0,-0.34848,0.00016,24.44232]
[1778105446843,34.7,81356.22,0.0,-0.34848,0.00016,24.44234]
[1778105447269,34.7,81356.22,0.0,-0.34848,0.00016,24.44234]
[1778105447516,34.7,81356.22,0.0,-0.34848,0.00016,24.44234]
[1778105447680,34.7,81356.22,0.0,-0.34848,0.00016,24.44234]
[1778105447576,34.7,81355.64,0.0,-0.34857,0.00016,24.44462]
[1778105448819,34.7,81358.69,0.0,-0.34808,0.00016,24.43286]
[1778105448824,34.7,81358.69,0.0,-0.34808,0.00016,24.43286]
[1778105448871,34.7,81358.69,0.0,-0.34808,0.00016,24.43286]
[1778105449360,34.7,81360.65,0.0,-0.34777,0.00016,24.42531]
[1778105449709,34.7,81360.65,0.0,-0.34777,0.00016,24.42531]
[1778105449732,34.7,81360.65,0.0,-0.34777,0.00016,24.42531]
[1778105450900,34.7,81361.62,0.0,-0.34761,0.00016,24.42159]
[1778105454561,34.7,81364.3,0.0,-0.34718,0.00016,24.41128]
[1778105454660,34.7,81363.51,0.0,-0.34732,0.00016,24.41451]
[1778105460457,34.7,81366.07,0.0,-0.34691,0.00016,24.40484]
[1778105461005,34.7,81366.07,0.0,-0.34691,0.00016,24.40484]
[1778105461016,34.7,81366.07,0.0,-0.34691,0.00016,24.40484]
[1778105465708,34.71,81366.03,0.0,-0.34693,0.00016,24.40528]
[1778105471595,34.71,81366.71,0.0,-0.34683,0.00016,24.40291]
[1778105475298,34.71,81369.14,0.0,-0.34645,0.00016,24.39366]
[1778105475515,34.71,81369.14,0.0,-0.34645,0.00016,24.39366]
[1778105476032,34.71,81371.14,0.0,-0.34613,0.00016,24.38598]
[1778105477169,34.71,81374.62,0.0,-0.34557,0.00016,24.37236]
[1778105477180,34.71,81374.62,0.0,-0.34557,0.00016,24.37236]
[1778105477385,34.71,81374.62,0.0,-0.34557,0.00016,24.37236]
[1778105477546,34.71,81374.62,0.0,-0.34557,0.00016,24.37236]
[1778105477638,34.71,81375.61,0.0,-0.34542,0.00016,24.36862]
[1778105478620,34.71,81383.35,0.0,-0.34417,0.00016,24.33803]
[1778105481590,34.71,81383.68,0.0,-0.34412,0.00016,24.33659]
[1778105487529,34.71,81378.8,0.0,-0.34489,0.00016,24.35551]
[1778105489272,34.71,81377.24,0.0,-0.34513,0.00016,24.36141]
[1778105490835,34.71,81377.71,0.0,-0.34505,0.00016,24.35957]
[1778105490849,34.71,81377.71,0.0,-0.34505,0.00016,24.35957]
[1778105491701,34.71,81377.71,0.0,-0.34505,0.00016,24.35957]
[1778105494533,34.71,81377.68,0.0,-0.34504,0.00016,24.35584]
[1778105494989,34.71,81378.29,0.0,-0.34495,0.00016,24.35361]
[1778105495703,34.71,81378.29,0.0,-0.34495,0.00016,24.35361]
[1778105500587,34.71,81379.98,0.0,-0.3447,0.00016,24.34731]
[1778105500596,34.71,81379.98,0.0,-0.3447,0.00016,24.34731]
[1778105500676,34.71,81379.98,0.0,-0.3447,0.00016,24.34731]
[1778105500737,34.71,81381.73,0.0,-0.34442,0.00016,24.34059]
[1778105500789,34.71,81381.73,0.0,-0.34442,0.00016,24.34059]
[1778105501101,34.71,81381.73,0.0,-0.34442,0.00016,24.34059]
[1778105501815,34.71,81381.73,0.0,-0.34442,0.00016,24.34059]
[1778105502211,34.71,81391.8,0.0,-0.3428,0.00016,24.30054]
[1778105504308,34.71,81391.8,0.0,-0.3428,0.00016,24.30047]
[1778105505834,34.71,81395.41,0.0,-0.34222,0.00016,24.28593]
[1778105513761,34.71,81398.68,0.0,-0.34169,0.00016,24.27257]
[1778105513951,34.71,81398.68,0.0,-0.34169,0.00016,24.27257]
[1778105513954,34.71,81398.68,0.0,-0.34169,0.00016,24.27257]
[1778105514051,34.71,81398.69,0.0,-0.34168,0.00016,24.27241]
[1778105519227,34.71,81393.09,0.0,-0.34257,0.00016,24.29465]
[1778105519981,34.71,81393.09,0.0,-0.34257,0.00016,24.29465]
[1778105519984,34.71,81393.09,0.0,-0.34257,0.00016,24.29465]
[1778105520234,34.71,81392.91,0.0,-0.3426,0.00016,24.29532]
[1778105522855,34.7,81388.84,0.0,-0.34324,0.00016,24.31145]
[1778105523623,34.7,81388.84,0.0,-0.34324,0.00016,24.31145]
[1778105523626,34.7,81388.84,0.0,-0.34324,0.00016,24.31145]
[1778105523655,34.7,81388.84,0.0,-0.34324,0.00016,24.31145]
[1778105524053,34.7,81384.99,0.0,-0.34386,0.00016,24.3266]
[1778105530064,34.7,81386.76,0.0,-0.34356,0.00016,24.31929]
[1778105530297,34.7,81386.76,0.0,-0.34356,0.00016,24.31929]
[1778105530374,34.7,81390.94,0.0,-0.34289,0.00016,24.30251]
[1778105530974,34.7,81390.94,0.0,-0.34289,0.00016,24.30251]
[1778105531316,34.7,81390.94,0.0,-0.34288,0.00016,24.30243]
[1778105532144,34.7,81390.94,0.0,-0.34288,0.00016,24.30243]
[1778105532374,34.7,81385.28,0.0,-0.34379,0.00016,24.32488]
[1778105534689,34.7,81385.28,0.0,-0.34379,0.00016,24.32481]
[1778105534784,34.7,81385.28,0.0,-0.34379,0.00016,24.32481]
[1778105535350,34.7,81380.0,0.0,-0.34464,0.00016,24.34589]
[1778105536220,34.7,81369.15,0.0,-0.34638,0.00016,24.38846]
[1778105536240,34.7,81369.15,0.0,-0.34638,0.00016,24.38846]
[1778105536612,34.7,81369.15,0.0,-0.34638,0.00016,24.38846]
[1778105536700,34.7,81366.49,0.0,-0.34682,0.00016,24.39895]
[1778105538233,34.7,81366.32,0.0,-0.34685,0.00016,24.39961]
[1778105538312,34.7,81366.32,0.0,-0.34685,0.00016,24.39965]
[1778105542037,34.7,81365.93,0.0,-0.34691,0.00016,24.40129]
[1778105542395,34.7,81365.75,0.0,-0.34694,0.00016,24.40203]
[1778105543653,34.7,81365.75,0.0,-0.34694,0.00016,24.40203]
[1778105544461,34.7,81364.86,0.0,-0.34709,0.00016,24.40556]
[1778105548207,34.7,81364.18,0.0,-0.3472,0.00016,24.40829]
[1778105548222,34.7,81364.18,0.0,-0.3472,0.00016,24.40829]
[1778105548324,34.7,81364.18,0.0,-0.3472,0.00016,24.40829]
[1778105548437,34.7,81364.18,0.0,-0.34721,0.00016,24.40832]
[1778105550306,34.7,81368.89,0.0,-0.34645,0.00016,24.39003]
[1778105554296,34.71,81375.36,0.0,-0.3454,0.00016,24.36099]
[1778105555885,34.71,81381.86,0.0,-0.34436,0.00016,24.33556]
[1778105556428,34.71,81381.86,0.0,-0.34436,0.00016,24.33556]
[1778105562499,34.71,81382.6,0.0,-0.34426,0.00016,24.33307]
[1778105562717,34.71,81382.6,0.0,-0.34426,0.00016,24.33307]
[1778105562721,34.71,81382.6,0.0,-0.34426,0.00016,24.33307]
[1778105563567,34.72,81383.26,0.0,-0.34416,0.00016,24.33063]
[1778105563992,34.71,81384.97,0.0,-0.34388,0.00016,24.32377]
[1778105569268,34.72,81385.48,0.0,-0.34382,0.00016,24.32219]
[1778105574407,34.71,81386.93,0.0,-0.34357,0.00016,24.31607]
[1778105574622,34.71,81386.93,0.0,-0.34357,0.00016,24.31607]
[1778105574723,34.71,81386.7,0.0,-0.34361,0.00016,24.31692]
[1778105580043,34.71,81387.27,0.0,-0.3435,0.00016,24.31431]
[1778105580053,34.71,81387.27,0.0,-0.3435,0.00016,24.31431]
[1778105580662,34.71,81387.24,0.0,-0.3435,0.00016,24.31436]
[1778105584074,34.71,81387.28,0.0,-0.34351,0.00016,24.31444]
[1778105585256,34.71,81382.83,0.0,-0.34422,0.00016,24.33215]
[1778105585811,34.71,81382.83,0.0,-0.34422,0.00016,24.33215]
[1778105585813,34.71,81382.83,0.0,-0.34422,0.00016,24.33215]
[1778105585858,34.71,81382.55,0.0,-0.34427,0.00016,24.33332]
[1778105586731,34.71,81374.17,0.0,-0.34562,0.00016,24.36636]
[1778105591818,34.72,81373.21,0.0,-0.34578,0.00016,24.37024]
[1778105601810,34.72,81381.46,0.0,-0.34447,0.00016,24.33817]
[1778105602807,34.72,81381.66,0.0,-0.34444,0.00016,24.33743]
[1778105603896,34.72,81381.8,0.0,-0.34442,0.00016,24.33697]
[1778105609865,34.72,81385.15,0.0,-0.34389,0.00016,24.32401]
[1778105615118,34.72,81383.33,0.0,-0.34417,0.00016,24.32734]
[1778105615219,34.73,81383.57,0.0,-0.34413,0.00016,24.32649]
[1778105621584,34.73,81383.63,0.0,-0.34414,0.00016,24.32661]
[1778105627540,34.73,81387.87,0.0,-0.34346,0.00016,24.31002]
[1778105628496,34.73,81389.73,0.0,-0.34317,0.00016,24.30269]
[1778105629263,34.73,81386.28,0.0,-0.34372,0.00016,24.31645]
[1778105629334,34.73,81386.97,0.0,-0.34362,0.00016,24.31378]
[1778105635513,34.74,81386.33,0.0,-0.34373,0.00016,24.31661]
[1778105637348,34.74,81387.37,0.0,-0.34357,0.00016,24.31261]
[1778105637445,34.74,81387.7,0.0,-0.34352,0.00016,24.31136]
[1778105638776,34.74,81387.7,0.0,-0.34352,0.00016,24.31136]
[1778105639373,34.74,81387.7,0.0,-0.34352,0.00016,24.31148]
[1778105639474,34.74,81387.82,0.0,-0.3435,0.00016,24.311]
[1778105643423,34.74,81387.93,0.0,-0.34349,0.00016,24.31075]
[1778105643524,34.74,81388.25,0.0,-0.34344,0.00016,24.30954]
[1778105644897,34.74,81388.25,0.0,-0.34344,0.00016,24.30954]
[1778105645344,34.74,81388.25,0.0,-0.34344,0.00016,24.3096]
[1778105650329,34.74,81388.28,0.0,-0.34345,0.00016,24.30979]
[1778105651517,34.74,81387.4,0.0,-0.3436,0.00016,24.31334]
[1778105651798,34.74,81387.34,0.0,-0.3436,0.00016,24.31352]
[1778105657628,34.74,81386.9,0.0,-0.34366,0.00016,24.31479]
[1778105657670,34.74,81387.06,0.0,-0.34362,0.00016,24.31392]
[1778105661325,34.74,81387.06,0.0,-0.34362,0.00016,24.31392]
[1778105661534,34.74,81387.06,0.0,-0.34362,0.00016,24.31392]
[1778105661867,34.74,81387.9,0.0,-0.3435,0.00016,24.31084]
[1778105663644,34.74,81383.69,0.0,-0.34417,0.00016,24.32751]
[1778105663651,34.74,81383.69,0.0,-0.34417,0.00016,24.32751]
[1778105663738,34.74,81380.49,0.0,-0.34469,0.00016,24.34024]
[1778105665006,34.74,81380.49,0.0,-0.34469,0.00016,24.34024]
[1778105665665,34.74,81380.49,0.0,-0.34469,0.00016,24.34024]
[1778105665766,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667121,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667129,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667133,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667308,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667453,34.74,81379.19,0.0,-0.3449,0.00016,24.34543]
[1778105667499,34.74,81384.21,0.0,-0.3441,0.00016,24.32567]
[1778105668869,34.74,81384.21,0.0,-0.3441,0.00016,24.32567]
[1778105668871,34.74,81388.67,0.0,-0.34338,0.00016,24.30809]
[1778105670396,34.74,81396.44,0.0,-0.34214,0.00016,24.2772]
[1778105673835,34.75,81396.78,0.0,-0.34207,0.00016,24.27197]
[1778105673855,34.75,81397.32,0.0,-0.342,0.00016,24.27001]
[1778105674041,34.75,81397.32,0.0,-0.342,0.00016,24.27001]
[1778105675780,34.75,81397.32,0.0,-0.342,0.00016,24.27001]
[1778105678171,34.75,81389.16,0.0,-0.34331,0.00016,24.30274]
[1778105678651,34.75,81389.16,0.0,-0.34331,0.00016,24.30274]
[1778105678658,34.75,81389.16,0.0,-0.34331,0.00016,24.30274]
[1778105678752,34.75,81387.01,0.0,-0.34366,0.00016,24.3115]
[1778105681369,34.75,81379.42,0.0,-0.34488,0.00016,24.34159]
[1778105685894,34.75,81378.35,0.0,-0.34506,0.00016,24.34594]
[1778105686404,34.75,81378.61,0.0,-0.34502,0.00016,24.34501]
[1778105687667,34.75,81378.61,0.0,-0.34502,0.00016,24.34501]
[1778105688117,34.76,81378.98,0.0,-0.34497,0.00016,24.34366]
[1778105689945,34.76,81378.98,0.0,-0.34497,0.00016,24.34371]
[1778105696543,34.76,81380.22,0.0,-0.34478,0.00016,24.33914]
[1778105698639,34.76,81378.79,0.0,-0.34502,0.00016,24.34494]
[1778105700401,34.76,81375.47,0.0,-0.34555,0.00016,24.35806]
[1778105700678,34.76,81375.17,0.0,-0.3456,0.00016,24.35928]
[1778105701991,34.76,81370.44,0.0,-0.34637,0.00016,24.37784]
[1778105702144,34.76,81370.44,0.0,-0.34637,0.00016,24.37784]
[1778105702648,34.76,81370.44,0.0,-0.34637,0.00016,24.37784]
[1778105703753,34.76,81369.63,0.0,-0.3465,0.00016,24.38103]
[1778105703762,34.76,81369.63,0.0,-0.3465,0.00016,24.38103]
[1778105708831,34.76,81367.11,0.0,-0.34691,0.00016,24.39092]
[1778105714603,34.77,81364.36,0.0,-0.34735,0.00016,24.40167]
[1778105715781,34.77,81364.36,0.0,-0.34735,0.00016,24.40167]
[1778105718223,34.77,81357.94,0.0,-0.34839,0.00016,24.42646]
[1778105718425,34.77,81357.94,0.0,-0.34839,0.00016,24.42646]
[1778105718435,34.77,81357.94,0.0,-0.34839,0.00016,24.42646]
[1778105720146,34.77,81365.65,0.0,-0.34715,0.00016,24.39669]
[1778105720295,34.77,81365.65,0.0,-0.34715,0.00016,24.39669]
[1778105720645,34.77,81369.9,0.0,-0.34646,0.00016,24.3802]
[1778105724333,34.77,81369.23,0.0,-0.34658,0.00016,24.38289]
[1778105724336,34.77,81369.23,0.0,-0.34658,0.00016,24.38289]
[1778105724674,34.77,81369.11,0.0,-0.3466,0.00016,24.38338]
[1778105725372,34.77,81369.11,0.0,-0.3466,0.00016,24.38338]
[1778105725502,34.77,81369.11,0.0,-0.3466,0.00016,24.38338]
[1778105725505,34.77,81369.11,0.0,-0.3466,0.00016,24.38338]
[1778105725713,34.77,81369.11,0.0,-0.3466,0.00016,24.38338]
[1778105725785,34.77,81373.16,0.0,-0.34595,0.00016,24.36763]
[1778105726364,34.77,81373.16,0.0,-0.34595,0.00016,24.36763]
[1778105728274,34.77,81376.59,0.0,-0.3454,0.00016,24.35429]
[1778105728395,34.77,81376.59,0.0,-0.3454,0.00016,24.35429]
[1778105728807,34.77,81376.59,0.0,-0.3454,0.00016,24.35429]
[1778105728908,34.77,81375.74,0.0,-0.34554,0.00016,24.35772]
[1778105729317,34.77,81375.74,0.0,-0.34554,0.00016,24.35772]
[1778105730400,34.77,81375.74,0.0,-0.34554,0.00016,24.35778]
[1778105730716,34.77,81375.74,0.0,-0.34554,0.00016,24.35778]
[1778105736760,34.77,81375.56,0.0,-0.34556,0.00016,24.35483]
[1778105738983,34.77,81375.74,0.0,-0.34554,0.00016,24.35412]
[1778105739837,34.77,81375.74,0.0,-0.34554,0.00016,24.35412]
[1778105745822,34.78,81376.24,0.0,-0.34547,0.00016,24.35266]
[1778105750856,34.78,81377.3,0.0,-0.34532,0.00016,24.34881]
[1778105754468,34.78,81376.81,0.0,-0.3454,0.00016,24.3509]
[1778105756443,34.78,81377.25,0.0,-0.34533,0.00016,24.34929]
[1778105756558,34.78,81377.25,0.0,-0.34533,0.00016,24.34929]
[1778105756642,34.78,81377.25,0.0,-0.34533,0.00016,24.34929]
[1778105756722,34.78,81377.25,0.0,-0.34533,0.00016,24.34929]
[1778105756974,34.78,81377.25,0.0,-0.34533,0.00016,24.34929]
[1778105756898,34.78,81377.39,0.0,-0.34531,0.00016,24.3488]
[1778105757903,34.78,81377.39,0.0,-0.34531,0.00016,24.3488]
[1778105757968,34.78,81358.18,0.0,-0.3484,0.00016,24.42337]
[1778105758074,34.78,81358.18,0.0,-0.3484,0.00016,24.42337]
[1778105758652,34.78,81358.18,0.0,-0.3484,0.00016,24.42337]
[1778105758912,34.78,81358.18,0.0,-0.3484,0.00016,24.42336]
[1778105763899,34.78,81355.58,0.0,-0.34882,0.00016,24.43333]
[1778105769989,34.78,81349.34,0.0,-0.34982,0.00016,24.45708]
[1778105775026,34.78,81347.81,0.0,-0.35006,0.00016,24.46281]
[1778105780059,34.78,81346.26,0.0,-0.35031,0.00016,24.46861]
[1778105785030,34.78,81346.01,0.0,-0.35035,0.00016,24.46951]
[1778105786314,34.78,81344.12,0.0,-0.35065,0.00016,24.47661]
[1778105786318,34.78,81344.12,0.0,-0.35065,0.00016,24.47661]
[1778105786440,34.78,81343.59,0.0,-0.35074,0.00016,24.47862]
[1778105791818,34.78,81337.98,0.0,-0.35164,0.00016,24.49968]
[1778105793939,34.78,81337.61,0.0,-0.35168,0.00016,24.49699]
[1778105793952,34.78,81337.61,0.0,-0.35168,0.00016,24.49699]
[1778105793983,34.78,81337.61,0.0,-0.35168,0.00016,24.49699]
[1778105794040,34.78,81337.57,0.0,-0.35168,0.00016,24.49707]
[1778105799051,34.78,81337.49,0.0,-0.35169,0.00016,24.49723]
[1778105799181,34.78,81337.49,0.0,-0.35169,0.00016,24.49723]
[1778105799223,34.78,81337.49,0.0,-0.35169,0.00016,24.49723]
[1778105799970,34.78,81337.42,0.0,-0.3517,0.00016,24.49747]
[1778105804998,34.77,81335.4,0.0,-0.35202,0.00016,24.50493]
[1778105806316,34.77,81335.79,0.0,-0.35196,0.00016,24.5034]
[1778105806380,34.77,81335.79,0.0,-0.35196,0.00016,24.5034]
[1778105806447,34.77,81335.79,0.0,-0.35196,0.00016,24.5034]
[1778105807292,34.77,81335.53,0.0,-0.352,0.00016,24.50438]
[1778105807979,34.77,81335.53,0.0,-0.352,0.00016,24.50438]
[1778105807984,34.77,81335.53,0.0,-0.352,0.00016,24.50438]
[1778105808029,34.77,81330.63,0.0,-0.35279,0.00016,24.52267]
[1778105810412,34.77,81329.38,0.0,-0.35299,0.00016,24.52729]
[1778105810556,34.77,81329.38,0.0,-0.35299,0.00016,24.52729]
[1778105811010,34.77,81329.38,0.0,-0.35299,0.00016,24.52729]
[1778105812825,34.77,81327.99,0.0,-0.35321,0.00016,24.53237]
[1778105812914,34.77,81330.01,0.0,-0.35288,0.00016,24.52473]
[1778105813128,34.77,81330.01,0.0,-0.35288,0.00016,24.52473]
[1778105818183,34.77,81333.27,0.0,-0.35234,0.00016,24.51236]
[1778105821691,34.77,81333.83,0.0,-0.35225,0.00016,24.51011]
[1778105822050,34.77,81333.83,0.0,-0.35225,0.00016,24.51011]
[1778105822076,34.77,81333.83,0.0,-0.35225,0.00016,24.51011]
[1778105822115,34.77,81338.77,0.0,-0.35145,0.00016,24.49154]
[1778105822993,34.77,81336.44,0.0,-0.35182,0.00016,24.50024]
[1778105830410,34.76,81337.9,0.0,-0.35158,0.00016,24.49455]
[1778105835445,34.76,81335.64,0.0,-0.35194,0.00016,24.5029]
[1778105840834,34.76,81334.92,0.0,-0.35205,0.00016,24.50547]
[1778105847212,34.76,81335.13,0.0,-0.35201,0.00016,24.50449]
[1778105847529,34.76,81335.17,0.0,-0.352,0.00016,24.50428]
[1778105848224,34.76,81335.17,0.0,-0.352,0.00016,24.50428]
[1778105848302,34.76,81335.17,0.0,-0.352,0.00016,24.50428]
[1778105848800,34.76,81335.17,0.0,-0.352,0.00016,24.50428]
[1778105848815,34.76,81335.17,0.0,-0.352,0.00016,24.50428]
[1778105849324,34.76,81340.23,0.0,-0.35118,0.00016,24.48518]
[1778105849357,34.76,81340.23,0.0,-0.35118,0.00016,24.48518]
[1778105849771,34.76,81340.23,0.0,-0.35118,0.00016,24.48518]
[1778105849852,34.76,81340.17,0.0,-0.35119,0.00016,24.48539]
[1778105850958,34.76,81340.17,0.0,-0.35119,0.00016,24.48539]
[1778105851061,34.76,81340.17,0.0,-0.35119,0.00016,24.48539]
[1778105851005,34.76,81340.36,0.0,-0.35114,0.00016,24.48065]
[1778105851688,34.76,81340.36,0.0,-0.35114,0.00016,24.48065]
[1778105851698,34.76,81340.36,0.0,-0.35114,0.00016,24.48065]
[1778105851864,34.76,81340.35,0.0,-0.35114,0.00016,24.48069]
[1778105852757,34.76,81340.35,0.0,-0.35114,0.00016,24.48069]
[1778105852958,34.76,81340.35,0.0,-0.35114,0.00016,24.48069]
[1778105853059,34.76,81339.84,0.0,-0.35122,0.00016,24.48259]
[1778105853291,34.76,81339.84,0.0,-0.35122,0.00016,24.48259]
[1778105853988,34.76,81339.24,0.0,-0.35132,0.00016,24.48484]
[1778105858130,34.76,81338.61,0.0,-0.35142,0.00016,24.48718]
[1778105858364,34.76,81338.61,0.0,-0.35142,0.00016,24.48718]
[1778105858609,34.76,81338.1,0.0,-0.3515,0.00016,24.48909]
[1778105862275,34.76,81338.16,0.0,-0.35149,0.00016,24.48881]
[1778105862635,34.76,81338.33,0.0,-0.35146,0.00016,24.48816]
[1778105868389,34.76,81333.41,0.0,-0.35225,0.00016,24.50656]
[1778105875726,34.75,81333.61,0.0,-0.35221,0.00016,24.50557]
[1778105880761,34.75,81337.07,0.0,-0.35164,0.00016,24.49243]
[1778105881975,34.75,81337.07,0.0,-0.35164,0.00016,24.49243]
[1778105881982,34.75,81337.07,0.0,-0.35164,0.00016,24.49243]
[1778105882017,34.75,81337.08,0.0,-0.35164,0.00016,24.49236]
[1778105882157,34.75,81337.08,0.0,-0.35164,0.00016,24.49236]
[1778105882943,34.75,81347.98,0.0,-0.34988,0.00016,24.45106]
[1778105888682,34.75,81345.51,0.0,-0.35028,0.00016,24.46051]
[1778105894859,34.75,81343.45,0.0,-0.35062,0.00016,24.4684]
[1778105898548,34.75,81343.02,0.0,-0.35069,0.00016,24.47007]
[1778105898590,34.75,81343.02,0.0,-0.35069,0.00016,24.47007]
[1778105899550,34.75,81343.02,0.0,-0.35069,0.00016,24.47007]
[1778105900331,34.75,81345.14,0.0,-0.35034,0.00016,24.46204]
[1778105900904,34.75,81347.32,0.0,-0.34999,0.00016,24.45376]
[1778105905938,34.75,81348.5,0.0,-0.34981,0.00016,24.44942]
[1778105910974,34.76,81341.68,0.0,-0.35091,0.00016,24.4754]
[1778105916010,34.76,81337.75,0.0,-0.35153,0.00016,24.48623]
[1778105922051,34.76,81338.95,0.0,-0.35134,0.00016,24.48171]
[1778105929102,34.76,81339.83,0.0,-0.35119,0.00016,24.47837]
[1778105932705,34.75,81341.14,0.0,-0.35098,0.00016,24.47341]
[1778105933431,34.75,81341.19,0.0,-0.35097,0.00016,24.47322]
[1778105934744,34.75,81341.19,0.0,-0.35097,0.00016,24.47322]
[1778105934755,34.75,81341.19,0.0,-0.35097,0.00016,24.47322]
[1778105934785,34.75,81341.19,0.0,-0.35097,0.00016,24.47322]
[1778105935144,34.75,81341.19,0.0,-0.35097,0.00016,24.47321]
[1778105938590,34.75,81340.7,0.0,-0.35105,0.00016,24.47505]
[1778105939738,34.75,81340.46,0.0,-0.35109,0.00016,24.47596]
[1778105939874,34.75,81340.46,0.0,-0.35109,0.00016,24.47596]
[1778105940177,34.75,81339.83,0.0,-0.35119,0.00016,24.47833]
[1778105941100,34.75,81339.83,0.0,-0.35119,0.00016,24.47833]
[1778105941659,34.75,81336.99,0.0,-0.35165,0.00016,24.48903]
[1778105942191,34.75,81327.74,0.0,-0.35315,0.00016,24.52367]
[1778105942855,34.75,81327.74,0.0,-0.35315,0.00016,24.52367]
[1778105942860,34.75,81327.74,0.0,-0.35315,0.00016,24.52367]
[1778105942870,34.75,81327.74,0.0,-0.35315,0.00016,24.52367]
[1778105944870,34.75,81326.22,0.0,-0.35339,0.00016,24.52925]
[1778105944909,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946316,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946330,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946410,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946493,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946803,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946896,34.75,81326.39,0.0,-0.35336,0.00016,24.52862]
[1778105946900,34.75,81324.3,0.0,-0.3537,0.00016,24.5363]
[1778105947482,34.75,81324.3,0.0,-0.3537,0.00016,24.5363]
[1778105948106,34.75,81324.3,0.0,-0.3537,0.00016,24.5363]
[1778105948194,34.75,81324.3,0.0,-0.3537,0.00016,24.5363]
[1778105948143,34.75,81312.29,0.0,-0.35565,0.00016,24.58067]
[1778105948717,34.75,81312.29,0.0,-0.35565,0.00016,24.58067]
[1778105948751,34.75,81312.29,0.0,-0.35565,0.00016,24.58067]
[1778105948939,34.75,81308.38,0.0,-0.35628,0.00016,24.59497]
[1778105949240,34.75,81308.38,0.0,-0.35628,0.00016,24.59497]
[1778105949257,34.75,81308.38,0.0,-0.35628,0.00016,24.59497]
[1778105949507,34.75,81309.45,0.0,-0.35611,0.00016,24.59112]
[1778105950796,34.75,81309.45,0.0,-0.35611,0.00016,24.59112]
[1778105950800,34.75,81309.45,0.0,-0.35611,0.00016,24.59112]
[1778105950838,34.75,81309.45,0.0,-0.35611,0.00016,24.59112]
[1778105950998,34.75,81310.31,0.0,-0.35598,0.00016,24.58803]
[1778105951878,34.75,81310.31,0.0,-0.35598,0.00016,24.58803]
[1778105951911,34.75,81310.31,0.0,-0.35598,0.00016,24.58803]
[1778105951954,34.76,81308.54,0.0,-0.35627,0.00016,24.59455]
[1778105953128,34.76,81308.54,0.0,-0.35627,0.00016,24.59455]
[1778105953158,34.76,81308.54,0.0,-0.35627,0.00016,24.59455]
[1778105953911,34.76,81306.19,0.0,-0.35665,0.00016,24.60321]
[1778105958123,34.76,81306.55,0.0,-0.3566,0.00016,24.60207]
[1778105958137,34.76,81306.55,0.0,-0.3566,0.00016,24.60207]
[1778105958184,34.76,81306.59,0.0,-0.35659,0.00016,24.60196]
[1778105963981,34.76,81302.02,0.0,-0.35735,0.00016,24.61875]
[1778105965155,34.76,81302.02,0.0,-0.35735,0.00016,24.61875]
[1778105965159,34.76,81302.02,0.0,-0.35735,0.00016,24.61875]
[1778105965178,34.76,81302.02,0.0,-0.35735,0.00016,24.61875]
[1778105965205,34.76,81302.02,0.0,-0.35735,0.00016,24.61875]
[1778105965190,34.76,81302.02,0.0,-0.35735,0.00016,24.6188]
[1778105966363,34.76,81291.9,0.0,-0.359,0.00016,24.65526]
[1778105967331,34.76,81291.9,0.0,-0.359,0.00016,24.65526]
[1778105967419,34.76,81291.9,0.0,-0.359,0.00016,24.65526]
[1778105968141,34.76,81291.9,0.0,-0.359,0.00016,24.65526]
[1778105968358,34.76,81290.42,0.0,-0.35924,0.00016,24.66056]
[1778105968717,34.76,81290.42,0.0,-0.35924,0.00016,24.66056]
[1778105968888,34.76,81290.09,0.0,-0.35929,0.00016,24.66174]
[1778105970390,34.76,81290.09,0.0,-0.35929,0.00016,24.66173]
[1778105970397,34.76,81290.09,0.0,-0.35929,0.00016,24.66173]
[1778105970410,34.76,81290.64,0.0,-0.3592,0.00016,24.65976]
[1778105974766,34.76,81291.81,0.0,-0.35899,0.00016,24.65155]
[1778105974828,34.76,81291.81,0.0,-0.35899,0.00016,24.65155]
[1778105974876,34.76,81291.81,0.0,-0.35899,0.00016,24.65155]
[1778105974899,34.76,81291.81,0.0,-0.35899,0.00016,24.65155]
[1778105975207,34.76,81291.81,0.0,-0.35899,0.00016,24.65155]
[1778105975425,34.76,81291.81,0.0,-0.35899,0.00016,24.65154]
[1778105976431,34.76,81302.82,0.0,-0.3572,0.00016,24.61187]
[1778105981465,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105982478,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105982507,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105982516,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105983183,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105983216,34.76,81305.24,0.0,-0.35681,0.00016,24.60319]
[1778105983315,34.76,81300.68,0.0,-0.35755,0.00016,24.61975]
[1778105983793,34.76,81300.68,0.0,-0.35755,0.00016,24.61975]
[1778105983817,34.76,81300.68,0.0,-0.35755,0.00016,24.61975]
[1778105985440,34.76,81298.29,0.0,-0.35794,0.00016,24.6284]
[1778105985983,34.76,81298.29,0.0,-0.35794,0.00016,24.6284]
[1778105986172,34.76,81298.29,0.0,-0.35794,0.00016,24.6284]
[1778105991878,34.76,81299.7,0.0,-0.35771,0.00016,24.62336]
[1778105993736,34.76,81305.8,0.0,-0.35672,0.00016,24.60127]
[1778105995456,34.76,81306.53,0.0,-0.35661,0.00016,24.59866]
[1778105995564,34.76,81302.98,0.0,-0.35718,0.00016,24.61158]
[1778106000600,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001354,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001515,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001540,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001569,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001690,34.77,81302.8,0.0,-0.35722,0.00016,24.61233]
[1778106001835,34.77,81301.69,0.0,-0.3574,0.00016,24.61637]
[1778106004519,34.77,81299.85,0.0,-0.3577,0.00016,24.62306]
[1778106009663,34.77,81301.86,0.0,-0.35738,0.00016,24.61585]
[1778106011611,34.77,81302.77,0.0,-0.35723,0.00016,24.61257]
[1778106011744,34.77,81302.18,0.0,-0.35732,0.00016,24.61473]
[1778106015376,34.77,81301.7,0.0,-0.3574,0.00016,24.61652]
[1778106015487,34.77,81301.7,0.0,-0.3574,0.00016,24.61652]
[1778106016162,34.77,81305.5,0.0,-0.35679,0.00016,24.60276]
[1778106016882,34.77,81305.5,0.0,-0.35679,0.00016,24.60276]
[1778106016906,34.77,81305.5,0.0,-0.35679,0.00016,24.60276]
[1778106017364,34.77,81309.16,0.0,-0.35619,0.00016,24.58946]
[1778106017632,34.77,81309.16,0.0,-0.35619,0.00016,24.58946]
[1778106017646,34.77,81309.16,0.0,-0.35619,0.00016,24.58946]
[1778106017647,34.77,81309.16,0.0,-0.35619,0.00016,24.58946]
[1778106018108,34.77,81305.52,0.0,-0.35679,0.00016,24.60271]
[1778106023867,34.77,81299.44,0.0,-0.35778,0.00016,24.62482]
[1778106029508,34.77,81299.13,0.0,-0.35783,0.00016,24.62596]
[1778106029847,34.77,81299.13,0.0,-0.35783,0.00016,24.62596]
[1778106029868,34.77,81299.13,0.0,-0.35783,0.00016,24.62596]
[1778106029953,34.77,81299.64,0.0,-0.35775,0.00016,24.62412]
[1778106035394,34.77,81300.62,0.0,-0.35757,0.00016,24.61661]
[1778106035507,34.77,81300.62,0.0,-0.35757,0.00016,24.61661]
[1778106035922,34.77,81300.62,0.0,-0.35757,0.00016,24.61661]
[1778106035959,34.77,81300.62,0.0,-0.35757,0.00016,24.61662]
[1778106038752,34.77,81300.62,0.0,-0.35757,0.00016,24.61662]
[1778106038817,34.77,81300.62,0.0,-0.35757,0.00016,24.61662]
[1778106038939,34.77,81300.62,0.0,-0.35757,0.00016,24.61662]
[1778106039092,34.77,81299.17,0.0,-0.35781,0.00016,24.62188]
[1778106044255,34.77,81296.98,0.0,-0.35816,0.00016,24.62977]
[1778106046379,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106046402,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106046925,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106047708,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106047739,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106048067,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106048073,34.77,81300.89,0.0,-0.35753,0.00016,24.61567]
[1778106048077,34.77,81307.4,0.0,-0.35647,0.00016,24.59205]
[1778106053956,34.77,81307.33,0.0,-0.35648,0.00016,24.59239]
[1778106059485,34.77,81306.24,0.0,-0.35667,0.00016,24.59652]
[1778106059719,34.77,81306.24,0.0,-0.35667,0.00016,24.59652]
[1778106060206,34.77,81306.24,0.0,-0.35667,0.00016,24.59652]
[1778106060265,34.77,81306.3,0.0,-0.35666,0.00016,24.59634]
[1778106063013,34.77,81306.09,0.0,-0.3567,0.00016,24.59713]
[1778106063932,34.77,81306.19,0.0,-0.35668,0.00016,24.59679]
[1778106063967,34.77,81306.19,0.0,-0.35668,0.00016,24.59679]
[1778106064253,34.77,81306.19,0.0,-0.35668,0.00016,24.59679]
[1778106064309,34.77,81308.46,0.0,-0.35631,0.00016,24.58857]
[1778106066013,34.77,81306.7,0.0,-0.3566,0.00016,24.59498]
[1778106071891,34.78,81306.62,0.0,-0.35662,0.00016,24.59541]
[1778106073700,34.78,81299.33,0.0,-0.3578,0.00016,24.62186]
[1778106078934,34.78,81301.74,0.0,-0.35741,0.00016,24.61318]
[1778106079342,34.78,81295.81,0.0,-0.35838,0.00016,24.63457]
[1778106080446,34.78,81294.44,0.0,-0.3586,0.00016,24.63948]
[1778106080449,34.78,81294.44,0.0,-0.3586,0.00016,24.63948]
[1778106080480,34.78,81294.44,0.0,-0.3586,0.00016,24.63948]
[1778106081166,34.78,81294.44,0.0,-0.3586,0.00016,24.63947]
[1778106084552,34.78,81296.99,0.0,-0.35819,0.00016,24.63029]
[1778106084591,34.78,81296.99,0.0,-0.35819,0.00016,24.63029]
[1778106084622,34.78,81296.99,0.0,-0.35819,0.00016,24.63028]
[1778106091021,34.78,81297.93,0.0,-0.35803,0.00016,24.62687]
[1778106091237,34.78,81298.1,0.0,-0.35798,0.00016,24.62225]
[1778106096272,34.78,81295.95,0.0,-0.35833,0.00016,24.62994]
[1778106104328,34.77,81296.51,0.0,-0.35824,0.00016,24.62783]
[1778106109363,34.77,81297.77,0.0,-0.35803,0.00016,24.62324]
[1778106111642,34.77,81297.91,0.0,-0.35801,0.00016,24.62271]
[1778106116275,34.77,81298.33,0.0,-0.35794,0.00016,24.62116]
[1778106116297,34.77,81298.33,0.0,-0.35794,0.00016,24.62116]
[1778106116327,34.77,81298.33,0.0,-0.35794,0.00016,24.62116]
[1778106116376,34.77,81298.46,0.0,-0.35791,0.00016,24.62067]
[1778106116824,34.77,81298.46,0.0,-0.35791,0.00016,24.62067]
[1778106116828,34.77,81298.46,0.0,-0.35791,0.00016,24.62067]
[1778106116852,34.77,81298.46,0.0,-0.35791,0.00016,24.62067]
[1778106116966,34.77,81298.51,0.0,-0.35791,0.00016,24.62049]
[1778106117474,34.77,81298.51,0.0,-0.35791,0.00016,24.62049]
[1778106117559,34.77,81298.51,0.0,-0.35791,0.00016,24.62049]
[1778106117600,34.77,81298.51,0.0,-0.35791,0.00016,24.62049]
[1778106117660,34.77,81298.61,0.0,-0.35789,0.00016,24.62012]
[1778106118896,34.77,81298.61,0.0,-0.35789,0.00016,24.62012]
[1778106120712,34.77,81298.65,0.0,-0.35788,0.00016,24.61997]
[1778106120726,34.77,81298.65,0.0,-0.35788,0.00016,24.61997]
[1778106121030,34.77,81298.65,0.0,-0.35788,0.00016,24.61997]
[1778106121120,34.77,81298.65,0.0,-0.35788,0.00016,24.61997]
[1778106121163,34.77,81298.65,0.0,-0.35788,0.00016,24.61993]
[1778106121931,34.77,81298.65,0.0,-0.35788,0.00016,24.61993]
[1778106121951,34.77,81298.65,0.0,-0.35788,0.00016,24.61993]
[1778106121956,34.77,81298.65,0.0,-0.35788,0.00016,24.61993]
[1778106122023,34.77,81298.65,0.0,-0.35788,0.00016,24.61993]
[1778106122125,34.77,81298.72,0.0,-0.35787,0.00016,24.61968]
[1778106122706,34.77,81298.72,0.0,-0.35787,0.00016,24.61968]
[1778106122734,34.77,81298.72,0.0,-0.35787,0.00016,24.61968]
[1778106122925,34.77,81298.72,0.0,-0.35787,0.00016,24.61967]
[1778106123763,34.77,81298.72,0.0,-0.35787,0.00016,24.61967]
[1778106123975,34.77,81298.72,0.0,-0.35787,0.00016,24.61967]
[1778106126976,34.77,81298.89,0.0,-0.35784,0.00016,24.61903]
[1778106127789,34.77,81298.2,0.0,-0.35795,0.00016,24.62149]
[1778106133532,34.77,81298.92,0.0,-0.35783,0.00016,24.61882]
[1778106134713,34.77,81298.92,0.0,-0.35783,0.00016,24.61882]
[1778106136632,34.77,81299.11,0.0,-0.3578,0.00016,24.61811]
[1778106136659,34.77,81299.11,0.0,-0.3578,0.00016,24.61811]
[1778106137096,34.77,81299.11,0.0,-0.3578,0.00016,24.61811]
[1778106137123,34.77,81301.3,0.0,-0.35744,0.00016,24.61019]
[1778106137663,34.77,81301.3,0.0,-0.35744,0.00016,24.61019]
[1778106137966,34.77,81301.3,0.0,-0.35744,0.00016,24.61019]
[1778106138043,34.77,81301.85,0.0,-0.35735,0.00016,24.60819]
[1778106139119,34.77,81301.85,0.0,-0.35735,0.00016,24.60819]
[1778106145255,34.77,81299.03,0.0,-0.35781,0.00016,24.61834]
[1778106150704,34.77,81294.4,0.0,-0.35856,0.00016,24.63498]
[1778106155751,34.77,81293.85,0.0,-0.35863,0.00016,24.63292]
[1778106160875,34.77,81293.03,0.0,-0.35877,0.00016,24.63583]
[1778106160894,34.77,81293.03,0.0,-0.35877,0.00016,24.63583]
[1778106160897,34.77,81293.03,0.0,-0.35877,0.00016,24.63583]
[1778106160987,34.77,81293.03,0.0,-0.35877,0.00016,24.63583]
[1778106161392,34.77,81293.03,0.0,-0.35877,0.00016,24.63583]
[1778106161428,34.77,81289.68,0.0,-0.35931,0.00016,24.64781]
[1778106161908,34.77,81281.02,0.0,-0.36072,0.00016,24.67858]
[1778106163257,34.77,81281.02,0.0,-0.36072,0.00016,24.67858]
[1778106166470,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106166481,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106166509,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106167098,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106167109,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106167300,34.77,81282.18,0.0,-0.36053,0.00016,24.67438]
[1778106167390,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106167473,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106167485,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106167543,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106168224,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106168258,34.77,81284.47,0.0,-0.36016,0.00016,24.66621]
[1778106168313,34.77,81293.53,0.0,-0.35868,0.00016,24.63386]
[1778106169483,34.77,81293.53,0.0,-0.35868,0.00016,24.63386]
[1778106169791,34.77,81296.81,0.0,-0.35814,0.00016,24.62207]
[1778106173750,34.77,81301.5,0.0,-0.35738,0.00016,24.60518]
[1778106173778,34.77,81301.5,0.0,-0.35738,0.00016,24.60518]
[1778106174662,34.77,81301.83,0.0,-0.35733,0.00016,24.60402]
[1778106175091,34.77,81301.83,0.0,-0.35733,0.00016,24.60402]
[1778106175095,34.77,81301.83,0.0,-0.35733,0.00016,24.60402]
[1778106175412,34.77,81296.58,0.0,-0.35819,0.00016,24.62304]
[1778106175824,34.77,81296.58,0.0,-0.35819,0.00016,24.62304]
[1778106176055,34.77,81296.58,0.0,-0.35819,0.00016,24.62304]
[1778106176383,34.77,81288.36,0.0,-0.35953,0.00016,24.6525]
[1778106177146,34.77,81288.36,0.0,-0.35953,0.00016,24.6525]
[1778106177350,34.77,81287.23,0.0,-0.35971,0.00016,24.65653]
[1778106179609,34.77,81287.87,0.0,-0.35961,0.00016,24.65425]
[1778106183661,34.77,81281.91,0.0,-0.36058,0.00016,24.67535]
[1778106183672,34.77,81281.91,0.0,-0.36058,0.00016,24.67535]
[1778106183701,34.77,81281.91,0.0,-0.36058,0.00016,24.67535]
[1778106183885,34.77,81281.91,0.0,-0.36058,0.00016,24.67535]
[1778106185686,34.77,81279.51,0.0,-0.36097,0.00016,24.68381]
[1778106189849,34.77,81281.55,0.0,-0.36063,0.00016,24.67651]
[1778106189918,34.77,81281.55,0.0,-0.36063,0.00016,24.67651]
[1778106189935,34.77,81281.55,0.0,-0.36063,0.00016,24.67651]
[1778106190102,34.77,81281.55,0.0,-0.36063,0.00016,24.67651]
[1778106190380,34.77,81281.55,0.0,-0.36063,0.00016,24.67651]
[1778106190396,34.77,81280.12,0.0,-0.36086,0.00016,24.68154]
[1778106190564,34.77,81280.12,0.0,-0.36086,0.00016,24.68154]
[1778106190767,34.77,81280.12,0.0,-0.36086,0.00016,24.68154]
[1778106190923,34.77,81280.12,0.0,-0.36086,0.00016,24.68154]
[1778106191140,34.77,81280.12,0.0,-0.36086,0.00016,24.68154]
[1778106191239,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106191476,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106191524,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106191625,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106191970,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106191999,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106192042,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106192188,34.77,81265.69,0.0,-0.36322,0.00016,24.73206]
[1778106192289,34.76,81268.84,0.0,-0.3627,0.00016,24.72102]
[1778106192718,34.76,81268.84,0.0,-0.3627,0.00016,24.72102]
[1778106192731,34.76,81268.84,0.0,-0.3627,0.00016,24.72102]
[1778106193105,34.76,81269.98,0.0,-0.36252,0.00016,24.71704]
[1778106197424,34.76,81269.99,0.0,-0.36251,0.00016,24.717]
[1778106197431,34.76,81269.99,0.0,-0.36251,0.00016,24.717]
[1778106197450,34.76,81271.41,0.0,-0.36228,0.00016,24.71194]
[1778106197595,34.76,81271.41,0.0,-0.36228,0.00016,24.71194]
[1778106198731,34.76,81271.41,0.0,-0.36228,0.00016,24.71194]
[1778106198814,34.76,81271.41,0.0,-0.36228,0.00016,24.71194]
[1778106199860,34.76,81272.17,0.0,-0.36215,0.00016,24.70924]
[1778106203682,34.76,81279.28,0.0,-0.36098,0.00016,24.68411]
[1778106204115,34.76,81279.28,0.0,-0.36098,0.00016,24.68411]
[1778106204134,34.76,81279.28,0.0,-0.36098,0.00016,24.68411]
[1778106204235,34.76,81279.09,0.0,-0.36101,0.00016,24.68475]
[1778106206468,34.76,81277.79,0.0,-0.36122,0.00016,24.68931]
[1778106206504,34.76,81277.79,0.0,-0.36122,0.00016,24.68929]
[1778106206989,34.76,81277.79,0.0,-0.36122,0.00016,24.68929]
[1778106207016,34.76,81277.79,0.0,-0.36122,0.00016,24.68929]
[1778106208227,34.76,81272.73,0.0,-0.36205,0.00016,24.70703]
[1778106208248,34.76,81272.73,0.0,-0.36205,0.00016,24.70703]
[1778106210313,34.76,81272.46,0.0,-0.36209,0.00016,24.70789]
[1778106210338,34.76,81272.46,0.0,-0.36209,0.00016,24.70789]
[1778106215729,34.76,81276.31,0.0,-0.36144,0.00016,24.69022]
[1778106215763,34.76,81276.31,0.0,-0.36144,0.00016,24.69022]
[1778106215835,34.76,81276.31,0.0,-0.36144,0.00016,24.69022]
[1778106215884,34.76,81276.31,0.0,-0.36144,0.00016,24.69022]
[1778106216109,34.76,81275.21,0.0,-0.36161,0.00016,24.69403]
[1778106217325,34.76,81275.21,0.0,-0.36161,0.00016,24.69403]
[1778106217400,34.76,81284.79,0.0,-0.36004,0.00016,24.66012]
[1778106217595,34.76,81284.79,0.0,-0.36004,0.00016,24.66012]
[1778106220377,34.75,81285.64,0.0,-0.35991,0.00016,24.65709]
[1778106226005,34.75,81286.6,0.0,-0.35975,0.00016,24.65364]
[1778106229315,34.75,81285.03,0.0,-0.36,0.00016,24.6592]
[1778106229353,34.75,81285.03,0.0,-0.36,0.00016,24.6592]
[1778106229767,34.75,81284.8,0.0,-0.36004,0.00016,24.65999]
[1778106229802,34.75,81284.8,0.0,-0.36004,0.00016,24.65999]
[1778106231488,34.75,81284.8,0.0,-0.36004,0.00016,24.65999]
[1778106231540,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106231641,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106231651,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106231685,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106231689,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106231720,34.75,81284.8,0.0,-0.36004,0.00016,24.65998]
[1778106232299,34.75,81291.95,0.0,-0.35887,0.00016,24.63444]
[1778106233014,34.75,81291.95,0.0,-0.35887,0.00016,24.63444]
[1778106233339,34.75,81291.95,0.0,-0.35887,0.00016,24.63444]
[1778106233370,34.75,81291.95,0.0,-0.35887,0.00016,24.63444]
[1778106233441,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233520,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233568,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233651,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233696,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233721,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233778,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233836,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106233848,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106234235,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106234551,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106235083,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106235092,34.75,81298.95,0.0,-0.35773,0.00016,24.60924]
[1778106235302,34.75,81277.59,0.0,-0.36122,0.00016,24.68547]
[1778106236969,34.75,81277.35,0.0,-0.36125,0.00016,24.68632]
[1778106242286,34.75,81279.79,0.0,-0.36085,0.00016,24.67749]
[1778106242962,34.75,81281.1,0.0,-0.36063,0.00016,24.67282]
[1778106243577,34.75,81281.1,0.0,-0.36063,0.00016,24.67278]
[1778106243707,34.75,81281.1,0.0,-0.36063,0.00016,24.67278]
[1778106244383,34.75,81281.1,0.0,-0.36063,0.00016,24.67278]
[1778106244490,34.75,81288.66,0.0,-0.35939,0.00016,24.64588]
[1778106245682,34.75,81288.66,0.0,-0.35939,0.00016,24.64588]
[1778106245775,34.75,81288.66,0.0,-0.35939,0.00016,24.64588]
[1778106246456,34.75,81297.64,0.0,-0.35793,0.00016,24.61362]
[1778106251319,34.75,81296.35,0.0,-0.35814,0.00016,24.6183]
[1778106251327,34.75,81296.35,0.0,-0.35814,0.00016,24.6183]
[1778106251355,34.75,81296.35,0.0,-0.35814,0.00016,24.6183]
[1778106256389,34.75,81295.26,0.0,-0.35832,0.00016,24.62221]
[1778106258303,34.75,81298.68,0.0,-0.35776,0.00016,24.60988]
[1778106258314,34.75,81298.68,0.0,-0.35776,0.00016,24.60988]
[1778106258403,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106258533,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106258562,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106258908,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106258939,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106258946,34.75,81307.86,0.0,-0.35626,0.00016,24.57657]
[1778106262078,34.75,81310.07,0.0,-0.35591,0.00016,24.56857]
[1778106262111,34.75,81310.07,0.0,-0.35591,0.00016,24.56857]
[1778106262576,34.75,81310.2,0.0,-0.35589,0.00016,24.5681]
[1778106262657,34.75,81310.2,0.0,-0.35589,0.00016,24.56813]
[1778106263607,34.75,81310.2,0.0,-0.35589,0.00016,24.56813]
[1778106263675,34.75,81310.2,0.0,-0.35589,0.00016,24.56813]
[1778106266621,34.75,81304.96,0.0,-0.35674,0.00016,24.58732]
[1778106267466,34.75,81304.96,0.0,-0.35675,0.00016,24.58735]
[1778106273508,34.75,81305.96,0.0,-0.35657,0.00016,24.57978]
[1778106275728,34.75,81306.62,0.0,-0.35646,0.00016,24.5774]
[1778106276530,34.75,81306.46,0.0,-0.35649,0.00016,24.578]
[1778106277536,34.75,81296.41,0.0,-0.35813,0.00016,24.61443]
[1778106277958,34.75,81296.41,0.0,-0.35813,0.00016,24.61443]
[1778106278165,34.75,81295.04,0.0,-0.35835,0.00016,24.61936]
[1778106278614,34.75,81295.04,0.0,-0.35835,0.00016,24.61936]
[1778106278726,34.75,81295.04,0.0,-0.35835,0.00016,24.61936]
[1778106278928,34.75,81295.04,0.0,-0.35835,0.00016,24.61935]
[1778106284852,34.75,81294.47,0.0,-0.35844,0.00016,24.62131]
[1778106285541,34.75,81294.11,0.0,-0.3585,0.00016,24.62257]
[1778106289209,34.75,81293.1,0.0,-0.35866,0.00016,24.62616]
[1778106289223,34.75,81293.1,0.0,-0.35866,0.00016,24.62616]
[1778106289229,34.75,81293.1,0.0,-0.35866,0.00016,24.62616]
[1778106290114,34.75,81293.67,0.0,-0.35857,0.00016,24.62411]
[1778106290142,34.75,81293.67,0.0,-0.35857,0.00016,24.62411]
[1778106290805,34.75,81294.83,0.0,-0.35837,0.00016,24.61991]
[1778106290829,34.75,81294.83,0.0,-0.35837,0.00016,24.61991]
[1778106292144,34.75,81293.37,0.0,-0.35861,0.00016,24.62516]
[1778106292437,34.75,81293.37,0.0,-0.35861,0.00016,24.62516]
[1778106292538,34.75,81293.18,0.0,-0.35864,0.00016,24.62581]
[1778106292700,34.75,81293.18,0.0,-0.35864,0.00016,24.62581]
[1778106292734,34.75,81293.18,0.0,-0.35864,0.00016,24.62581]
[1778106292952,34.75,81293.18,0.0,-0.35864,0.00016,24.62581]
[1778106293049,34.75,81294.38,0.0,-0.35845,0.00016,24.6215]
[1778106296608,34.75,81298.38,0.0,-0.35779,0.00016,24.60704]
[1778106296813,34.75,81298.38,0.0,-0.35779,0.00016,24.60704]
[1778106297004,34.75,81298.38,0.0,-0.35779,0.00016,24.60704]
[1778106297428,34.75,81301.24,0.0,-0.35733,0.00016,24.59667]
[1778106299024,34.75,81304.29,0.0,-0.35683,0.00016,24.58559]
[1778106299042,34.75,81304.29,0.0,-0.35683,0.00016,24.58559]
[1778106300324,34.75,81304.77,0.0,-0.35675,0.00016,24.58385]
[1778106300341,34.75,81304.77,0.0,-0.35675,0.00016,24.58385]
[1778106300380,34.75,81305.94,0.0,-0.35656,0.00016,24.5796]
[1778106303137,34.75,81305.94,0.0,-0.35656,0.00016,24.57961]
[1778106303163,34.75,81305.94,0.0,-0.35656,0.00016,24.57961]
[1778106303185,34.75,81305.94,0.0,-0.35656,0.00016,24.57961]
[1778106303543,34.75,81306.37,0.0,-0.35649,0.00016,24.57806]
[1778106304607,34.75,81306.37,0.0,-0.35649,0.00016,24.57806]
[1778106304634,34.75,81306.37,0.0,-0.35649,0.00016,24.57806]
[1778106305495,34.75,81306.37,0.0,-0.35649,0.00016,24.57806]
[1778106305534,34.75,81306.37,0.0,-0.35649,0.00016,24.57806]
[1778106305546,34.75,81297.7,0.0,-0.3579,0.00016,24.6095]
[1778106308107,34.75,81297.7,0.0,-0.3579,0.00016,24.60948]
[1778106308143,34.75,81297.7,0.0,-0.3579,0.00016,24.60948]
[1778106308177,34.75,81297.7,0.0,-0.3579,0.00016,24.60948]
[1778106308362,34.75,81297.7,0.0,-0.3579,0.00016,24.60948]
[1778106308931,34.75,81298.12,0.0,-0.35783,0.00016,24.60793]
[1778106308967,34.75,81298.12,0.0,-0.35783,0.00016,24.60793]
[1778106309142,34.75,81298.12,0.0,-0.35783,0.00016,24.60793]
[1778106314093,34.75,81300.05,0.0,-0.35752,0.00016,24.6009]
[1778106314114,34.75,81300.05,0.0,-0.35752,0.00016,24.6009]
[1778106314122,34.75,81300.05,0.0,-0.35752,0.00016,24.6009]
[1778106315195,34.75,81299.41,0.0,-0.35762,0.00016,24.60319]
[1778106315206,34.75,81299.41,0.0,-0.35762,0.00016,24.60319]
[1778106315225,34.75,81299.41,0.0,-0.35762,0.00016,24.60319]
[1778106315757,34.75,81299.41,0.0,-0.35762,0.00016,24.60318]
[1778106315792,34.75,81299.41,0.0,-0.35762,0.00016,24.60318]
[1778106318779,34.75,81299.08,0.0,-0.35767,0.00016,24.60435]
[1778106318874,34.75,81299.08,0.0,-0.35767,0.00016,24.60435]
[1778106319972,34.75,81294.51,0.0,-0.35842,0.00016,24.6208]
[1778106320073,34.75,81291.84,0.0,-0.35885,0.00016,24.63037]
[1778106322509,34.75,81294.85,0.0,-0.35836,0.00016,24.61953]
[1778106322541,34.75,81294.85,0.0,-0.35836,0.00016,24.61953]
[1778106323040,34.75,81294.85,0.0,-0.35836,0.00016,24.6195]
[1778106323074,34.75,81294.85,0.0,-0.35836,0.00016,24.6195]
[1778106328134,34.75,81295.31,0.0,-0.35828,0.00016,24.61775]
[1778106333928,34.74,81293.3,0.0,-0.35858,0.00016,24.62086]
[1778106336270,34.74,81292.9,0.0,-0.35865,0.00016,24.62227]
[1778106336513,34.74,81292.9,0.0,-0.35865,0.00016,24.62227]
[1778106336608,34.74,81289.53,0.0,-0.3592,0.00016,24.6343]
[1778106336658,34.74,81289.53,0.0,-0.3592,0.00016,24.6343]
[1778106337368,34.74,81282.08,0.0,-0.36041,0.00016,24.66084]
[1778106338328,34.74,81282.08,0.0,-0.36041,0.00016,24.66084]
[1778106338344,34.74,81282.08,0.0,-0.36041,0.00016,24.66084]
[1778106338382,34.74,81282.08,0.0,-0.36041,0.00016,24.66084]
[1778106338478,34.74,81282.08,0.0,-0.36041,0.00016,24.66084]
[1778106338545,34.74,81282.26,0.0,-0.36038,0.00016,24.66012]
[1778106338665,34.74,81282.26,0.0,-0.36038,0.00016,24.66012]
[1778106339836,34.74,81282.26,0.0,-0.36038,0.00016,24.66012]
[1778106340185,34.74,81289.78,0.0,-0.35915,0.00016,24.63329]
[1778106341725,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106341759,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342030,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342195,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342201,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342468,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342496,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342519,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342556,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342568,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342593,34.74,81292.63,0.0,-0.35868,0.00016,24.62304]
[1778106342598,34.74,81294.84,0.0,-0.35832,0.00016,24.61505]
[1778106343531,34.74,81294.84,0.0,-0.35832,0.00016,24.61505]
[1778106343525,34.74,81304.92,0.0,-0.35668,0.00016,24.57855]
[1778106345087,34.74,81302.95,0.0,-0.357,0.00016,24.58574]
[1778106345090,34.74,81302.95,0.0,-0.357,0.00016,24.58574]
[1778106345111,34.74,81302.95,0.0,-0.357,0.00016,24.58574]
[1778106345251,34.74,81302.95,0.0,-0.357,0.00016,24.58574]
[1778106345573,34.74,81302.95,0.0,-0.357,0.00016,24.58574]
[1778106345270,34.74,81301.95,0.0,-0.35716,0.00016,24.58937]
[1778106345764,34.74,81301.95,0.0,-0.35716,0.00016,24.58937]
[1778106345794,34.74,81301.95,0.0,-0.35716,0.00016,24.58937]
[1778106346339,34.74,81301.59,0.0,-0.35722,0.00016,24.59068]
[1778106347582,34.74,81301.59,0.0,-0.35722,0.00016,24.59068]
[1778106348333,34.74,81300.97,0.0,-0.35732,0.00016,24.59295]
[1778106349088,34.74,81300.97,0.0,-0.35732,0.00016,24.59295]
[1778106349104,34.74,81300.97,0.0,-0.35732,0.00016,24.59295]
[1778106349133,34.74,81300.97,0.0,-0.35732,0.00016,24.59295]
[1778106349170,34.74,81300.97,0.0,-0.35732,0.00016,24.59295]
[1778106349615,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106350686,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106350705,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106350796,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106351248,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106351256,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106351278,34.74,81297.42,0.0,-0.3579,0.00016,24.60582]
[1778106351590,34.74,81287.56,0.0,-0.35951,0.00016,24.6412]
[1778106351630,34.74,81287.56,0.0,-0.35951,0.00016,24.6412]
[1778106356587,34.74,81288.25,0.0,-0.3594,0.00016,24.63868]
[1778106356609,34.74,81288.33,0.0,-0.35938,0.00016,24.63836]
[1778106356743,34.74,81288.33,0.0,-0.35938,0.00016,24.63836]
[1778106359993,34.74,81288.33,0.0,-0.35938,0.00016,24.63836]
[1778106360014,34.74,81288.33,0.0,-0.35938,0.00016,24.63836]
[1778106360021,34.74,81288.33,0.0,-0.35938,0.00016,24.63836]
[1778106360653,34.74,81288.33,0.0,-0.35938,0.00016,24.63831]
[1778106361191,34.74,81288.33,0.0,-0.35938,0.00016,24.63831]
[1778106365376,34.74,81290.17,0.0,-0.35908,0.00016,24.63167]
[1778106365448,34.74,81290.17,0.0,-0.35908,0.00016,24.63167]
[1778106365478,34.74,81289.9,0.0,-0.35912,0.00016,24.63262]
[1778106365688,34.74,81289.9,0.0,-0.35912,0.00016,24.63262]
[1778106370969,34.74,81286.42,0.0,-0.35969,0.00016,24.64499]
[1778106370978,34.74,81286.42,0.0,-0.35969,0.00016,24.64499]
[1778106371023,34.74,81286.42,0.0,-0.35969,0.00016,24.64499]
[1778106371138,34.74,81286.42,0.0,-0.35969,0.00016,24.64499]
[1778106371239,34.74,81290.82,0.0,-0.35897,0.00016,24.62925]
[1778106371862,34.74,81290.82,0.0,-0.35897,0.00016,24.62925]
[1778106373201,34.74,81290.82,0.0,-0.35897,0.00016,24.62923]
[1778106373321,34.74,81296.87,0.0,-0.35798,0.00016,24.60748]
[1778106375972,34.74,81296.43,0.0,-0.35805,0.00016,24.60909]
[1778106381080,34.74,81294.44,0.0,-0.35838,0.00016,24.6163]
[1778106382935,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106382949,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106382971,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106383067,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106383089,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106383122,34.74,81293.66,0.0,-0.35851,0.00016,24.61913]
[1778106383481,34.74,81287.83,0.0,-0.35946,0.00016,24.64003]
[1778106384932,34.74,81287.83,0.0,-0.35946,0.00016,24.64003]
[1778106386140,34.74,81281.06,0.0,-0.36056,0.00016,24.66408]
[1778106392360,34.74,81283.34,0.0,-0.36017,0.00016,24.65188]
[1778106394821,34.74,81283.22,0.0,-0.36019,0.00016,24.65227]
[1778106395408,34.74,81283.22,0.0,-0.36019,0.00016,24.65227]
[1778106396098,34.74,81283.2,0.0,-0.36019,0.00016,24.65231]
[1778106400084,34.74,81282.62,0.0,-0.36028,0.00016,24.65432]
[1778106402576,34.74,81281.16,0.0,-0.36052,0.00016,24.65943]
[1778106407630,34.73,81283.07,0.0,-0.3602,0.00016,24.65257]
[1778106412856,34.73,81276.75,0.0,-0.36123,0.00016,24.67481]
[1778106415334,34.73,81277.04,0.0,-0.36118,0.00016,24.67373]
[1778106416625,34.73,81276.76,0.0,-0.36122,0.00016,24.67472]
[1778106422581,34.73,81274.32,0.0,-0.36161,0.00016,24.68306]
[1778106426327,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426362,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426448,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426497,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426631,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426633,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426691,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426710,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426720,34.73,81273.14,0.0,-0.3618,0.00016,24.68709]
[1778106426652,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106426785,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106426847,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106426881,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106427319,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106427380,34.73,81261.67,0.0,-0.36368,0.00016,24.72707]
[1778106427618,34.73,81261.42,0.0,-0.36373,0.00016,24.72801]
[1778106428040,34.73,81261.42,0.0,-0.36373,0.00016,24.72801]
[1778106428082,34.73,81261.42,0.0,-0.36373,0.00016,24.72801]
[1778106428625,34.73,81248.84,0.0,-0.36579,0.00016,24.77128]
[1778106430134,34.73,81249.2,0.0,-0.36574,0.00016,24.77009]
[1778106430157,34.73,81249.2,0.0,-0.36574,0.00016,24.77009]
[1778106430612,34.73,81249.2,0.0,-0.36574,0.00016,24.77009]
[1778106430703,34.73,81249.11,0.0,-0.36575,0.00016,24.77043]
[1778106435941,34.73,81250.75,0.0,-0.36549,0.00016,24.76499]
[1778106441241,34.73,81250.89,0.0,-0.36547,0.00016,24.76466]
[1778106443511,34.73,81253.24,0.0,-0.36509,0.00016,24.75667]
[1778106443533,34.73,81253.24,0.0,-0.36509,0.00016,24.75667]
[1778106444073,34.74,81253.16,0.0,-0.3651,0.00016,24.75698]
[1778106444101,34.74,81253.16,0.0,-0.3651,0.00016,24.75698]
[1778106444536,34.74,81253.16,0.0,-0.3651,0.00016,24.75698]
[1778106444555,34.74,81253.16,0.0,-0.3651,0.00016,24.75698]
[1778106448784,34.74,81250.39,0.0,-0.36556,0.00016,24.76657]
[1778106448859,34.74,81246.19,0.0,-0.36626,0.00016,24.7809]
[1778106452827,34.74,81247.25,0.0,-0.36608,0.00016,24.77733]
[1778106459747,34.74,81248.36,0.0,-0.36589,0.00016,24.76967]
[1778106459759,34.74,81248.36,0.0,-0.36589,0.00016,24.76967]
[1778106460937,34.74,81248.98,0.0,-0.36579,0.00016,24.76758]
[1778106461745,34.74,81249.49,0.0,-0.3657,0.00016,24.76587]
[1778106462522,34.74,81249.49,0.0,-0.3657,0.00016,24.76587]
[1778106463867,34.74,81245.23,0.0,-0.36641,0.00016,24.78039]
[1778106464687,34.74,81242.04,0.0,-0.36693,0.00016,24.79122]
[1778106467049,34.74,81242.29,0.0,-0.36689,0.00016,24.79037]
[1778106467051,34.74,81242.29,0.0,-0.36689,0.00016,24.79037]
[1778106467093,34.74,81242.29,0.0,-0.36689,0.00016,24.79037]
[1778106467117,34.74,81242.29,0.0,-0.36689,0.00016,24.79037]
[1778106467193,34.74,81242.35,0.0,-0.36688,0.00016,24.79017]
[1778106468120,34.74,81242.35,0.0,-0.36688,0.00016,24.79017]
[1778106468503,34.74,81241.28,0.0,-0.36706,0.00016,24.79379]
[1778106469835,34.74,81239.86,0.0,-0.36729,0.00016,24.79857]
[1778106469964,34.74,81239.86,0.0,-0.36729,0.00016,24.79857]
[1778106470422,34.74,81239.86,0.0,-0.36729,0.00016,24.79857]
[1778106477032,34.74,81239.81,0.0,-0.3673,0.00016,24.7987]
[1778106483003,34.74,81242.5,0.0,-0.36685,0.00016,24.78955]
[1778106483877,34.74,81242.5,0.0,-0.36685,0.00016,24.78955]
[1778106484014,34.74,81242.5,0.0,-0.36685,0.00016,24.78955]
[1778106484082,34.74,81241.39,0.0,-0.36703,0.00016,24.79329]
[1778106487898,34.74,81244.57,0.0,-0.36651,0.00016,24.78249]
[1778106489539,34.74,81242.58,0.0,-0.36684,0.00016,24.78922]
[1778106495499,34.74,81243.33,0.0,-0.36671,0.00016,24.78664]
[1778106501623,34.74,81243.7,0.0,-0.36665,0.00016,24.78535]
[1778106507800,34.74,81245.39,0.0,-0.36637,0.00016,24.77956]
[1778106516705,34.74,81245.94,0.0,-0.36628,0.00016,24.77768]
[1778106517822,34.73,81249.91,0.0,-0.3656,0.00016,24.76013]
[1778106518059,34.73,81249.91,0.0,-0.3656,0.00016,24.76013]
[1778106518253,34.73,81249.91,0.0,-0.3656,0.00016,24.76013]
[1778106519622,34.73,81249.91,0.0,-0.3656,0.00016,24.76013]
[1778106525116,34.74,81251.56,0.0,-0.36533,0.00016,24.75452]
[1778106527511,34.74,81248.31,0.0,-0.36587,0.00016,24.76563]
[1778106527613,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106527963,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106527966,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106528058,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106529169,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106529747,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106529766,34.74,81249.49,0.0,-0.36567,0.00016,24.7616]
[1778106530779,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106531409,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106531728,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106531989,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106532176,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106532351,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106533781,34.74,81248.62,0.0,-0.36582,0.00016,24.76457]
[1778106542337,34.74,81248.78,0.0,-0.36579,0.00016,24.76402]
[1778106542552,34.74,81248.39,0.0,-0.36585,0.00016,24.76534]
[1778106544052,34.74,81248.39,0.0,-0.36585,0.00016,24.76534]
[1778106546310,34.74,81248.39,0.0,-0.36585,0.00016,24.76533]
[1778106551484,34.73,81248.56,0.0,-0.36583,0.00016,24.76474]
[1778106556520,34.73,81248.86,0.0,-0.36578,0.00016,24.76372]
[1778106560475,34.73,81248.7,0.0,-0.3658,0.00016,24.76426]
[1778106562114,34.73,81244.47,0.0,-0.3665,0.00016,24.77864]
[1778106562117,34.73,81244.47,0.0,-0.3665,0.00016,24.77864]
[1778106562120,34.73,81244.47,0.0,-0.3665,0.00016,24.77864]
[1778106567139,34.73,81244.04,0.0,-0.36657,0.00016,24.78004]
[1778106570198,34.73,81244.81,0.0,-0.36644,0.00016,24.77739]
[1778106570199,34.73,81244.81,0.0,-0.36644,0.00016,24.77739]
[1778106570200,34.73,81244.81,0.0,-0.36644,0.00016,24.77739]
[1778106570205,34.73,81244.81,0.0,-0.36644,0.00016,24.77739]
[1778106574239,34.73,81244.1,0.0,-0.36654,0.00016,24.77577]
[1778106574246,34.73,81244.1,0.0,-0.36654,0.00016,24.77577]
[1778106574278,34.73,81244.1,0.0,-0.36654,0.00016,24.77577]
[1778106574647,34.73,81244.1,0.0,-0.36653,0.00016,24.77575]
[1778106579680,34.73,81244.28,0.0,-0.3665,0.00016,24.77506]
[1778106586168,34.73,81245.13,0.0,-0.36636,0.00016,24.7721]
[1778106589871,34.73,81245.88,0.0,-0.36623,0.00016,24.76949]
[1778106592453,34.73,81246.31,0.0,-0.36616,0.00016,24.76796]
[1778106592459,34.73,81246.31,0.0,-0.36616,0.00016,24.76796]
[1778106592489,34.73,81246.31,0.0,-0.36616,0.00016,24.76796]
[1778106593779,34.73,81243.68,0.0,-0.36659,0.00016,24.77685]
[1778106597807,34.73,81243.84,0.0,-0.36656,0.00016,24.77621]
[1778106599044,34.73,81244.87,0.0,-0.36639,0.00016,24.77269]
[1778106599082,34.73,81244.87,0.0,-0.36639,0.00016,24.77269]
[1778106600368,34.73,81246.86,0.0,-0.36606,0.00016,24.76591]
[1778106600372,34.73,81246.86,0.0,-0.36606,0.00016,24.76591]
[1778106600828,34.73,81251.27,0.0,-0.36533,0.00016,24.75085]
[1778106605864,34.73,81253.7,0.0,-0.36493,0.00016,24.7425]
[1778106609441,34.73,81253.66,0.0,-0.36494,0.00016,24.74263]
[1778106609445,34.73,81253.66,0.0,-0.36494,0.00016,24.74263]
[1778106609506,34.73,81253.66,0.0,-0.36494,0.00016,24.74263]
[1778106609631,34.73,81253.66,0.0,-0.36494,0.00016,24.74263]
[1778106609891,34.73,81253.55,0.0,-0.36496,0.00016,24.74301]
[1778106610663,34.73,81253.55,0.0,-0.36496,0.00016,24.74301]
[1778106610668,34.73,81253.55,0.0,-0.36496,0.00016,24.74301]
[1778106610898,34.73,81257.53,0.0,-0.3643,0.00016,24.72931]
[1778106612371,34.73,81261.29,0.0,-0.36369,0.00016,24.71633]
[1778106612393,34.73,81261.29,0.0,-0.36369,0.00016,24.71633]
[1778106612685,34.73,81261.29,0.0,-0.36369,0.00016,24.71633]
[1778106613862,34.73,81265.48,0.0,-0.363,0.00016,24.70179]
[1778106613885,34.73,81265.48,0.0,-0.363,0.00016,24.70179]
[1778106613890,34.73,81265.48,0.0,-0.363,0.00016,24.70179]
[1778106614180,34.73,81265.39,0.0,-0.36302,0.00016,24.70214]
[1778106614374,34.73,81265.39,0.0,-0.36302,0.00016,24.70214]
[1778106614888,34.73,81264.7,0.0,-0.36313,0.00016,24.70457]
[1778106615818,34.73,81264.7,0.0,-0.36313,0.00016,24.70457]
[1778106615857,34.73,81266.11,0.0,-0.3629,0.00016,24.6997]
[1778106616233,34.73,81266.11,0.0,-0.3629,0.00016,24.6997]
[1778106616243,34.73,81266.11,0.0,-0.3629,0.00016,24.6997]
[1778106616274,34.73,81266.11,0.0,-0.3629,0.00016,24.6997]
[1778106616914,34.73,81266.22,0.0,-0.36288,0.00016,24.69935]
[1778106618329,34.73,81266.22,0.0,-0.36288,0.00016,24.69935]
[1778106618679,34.73,81270.89,0.0,-0.36212,0.00016,24.68313]
[1778106620778,34.73,81269.78,0.0,-0.3623,0.00016,24.68702]
[1778106622049,34.73,81267.83,0.0,-0.36263,0.00016,24.694]
[1778106624479,34.73,81266.72,0.0,-0.36282,0.00016,24.69798]
[1778106624487,34.73,81266.72,0.0,-0.36282,0.00016,24.69798]
[1778106624920,34.73,81264.75,0.0,-0.36314,0.00016,24.7049]
[1778106626899,34.74,81272.79,0.0,-0.36183,0.00016,24.67693]
[1778106631903,34.74,81273.97,0.0,-0.36165,0.00016,24.67312]
[1778106634623,34.74,81272.35,0.0,-0.3619,0.00016,24.67481]
[1778106642115,34.73,81270.82,0.0,-0.36213,0.00016,24.67978]
[1778106647151,34.73,81269.42,0.0,-0.36235,0.00016,24.68446]
[1778106651126,34.73,81268.95,0.0,-0.36242,0.00016,24.68599]
[1778106651162,34.73,81268.95,0.0,-0.36242,0.00016,24.68599]
[1778106653151,34.73,81269.39,0.0,-0.36235,0.00016,24.68434]
[1778106653246,34.73,81268.49,0.0,-0.3625,0.00016,24.68749]
[1778106655179,34.73,81269.25,0.0,-0.36237,0.00016,24.6848]
[1778106655599,34.73,81269.25,0.0,-0.36237,0.00016,24.6848]
[1778106655614,34.73,81269.25,0.0,-0.36237,0.00016,24.6848]
[1778106655760,34.73,81269.25,0.0,-0.36237,0.00016,24.6848]
[1778106655855,34.73,81268.87,0.0,-0.36243,0.00016,24.68606]
[1778106657291,34.73,81277.39,0.0,-0.36103,0.00016,24.65608]
[1778106659291,34.73,81277.35,0.0,-0.36104,0.00016,24.6562]
[1778106659328,34.73,81277.35,0.0,-0.36104,0.00016,24.6562]
[1778106659859,34.73,81277.35,0.0,-0.36104,0.00016,24.6562]
[1778106659893,34.73,81277.35,0.0,-0.36104,0.00016,24.6562]
[1778106666789,34.73,81278.73,0.0,-0.36081,0.00016,24.65129]
[1778106674343,34.73,81275.25,0.0,-0.36138,0.00016,24.66351]
[1778106679680,34.73,81275.11,0.0,-0.3614,0.00016,24.66398]
[1778106685111,34.72,81274.92,0.0,-0.36143,0.00016,24.66458]
[1778106685293,34.72,81274.92,0.0,-0.36143,0.00016,24.66458]
[1778106686519,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686640,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686674,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686802,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686972,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686979,34.72,81277.99,0.0,-0.36092,0.00016,24.65374]
[1778106686897,34.72,81289.05,0.0,-0.35911,0.00016,24.61437]
[1778106687532,34.72,81289.05,0.0,-0.35911,0.00016,24.61437]
[1778106687959,34.72,81292.01,0.0,-0.35863,0.00016,24.60377]
[1778106688154,34.72,81292.01,0.0,-0.35863,0.00016,24.60377]
[1778106688958,34.72,81292.01,0.0,-0.35863,0.00016,24.60377]
[1778106691576,34.73,81296.24,0.0,-0.35794,0.00016,24.5886]
[1778106691620,34.73,81299.78,0.0,-0.35735,0.00016,24.57183]
[1778106692512,34.73,81299.78,0.0,-0.35735,0.00016,24.57183]
[1778106698027,34.73,81299.36,0.0,-0.35743,0.00016,24.57365]
[1778106698156,34.73,81299.36,0.0,-0.35743,0.00016,24.57365]
[1778106698277,34.73,81299.36,0.0,-0.35743,0.00016,24.57365]
[1778106698952,34.73,81299.34,0.0,-0.35744,0.00016,24.57383]
[1778106704554,34.73,81303.94,0.0,-0.3567,0.00016,24.55743]
[1778106709766,34.74,81304.55,0.0,-0.35661,0.00016,24.55541]
[1778106713365,34.74,81303.23,0.0,-0.35683,0.00016,24.56048]
[1778106713425,34.74,81303.23,0.0,-0.35683,0.00016,24.56048]
[1778106715386,34.74,81303.42,0.0,-0.35681,0.00016,24.55999]
[1778106717852,34.74,81303.42,0.0,-0.35682,0.00016,24.56012]
[1778106717953,34.74,81303.14,0.0,-0.35687,0.00016,24.56127]
[1778106719875,34.74,81303.14,0.0,-0.35687,0.00016,24.56127]
[1778106719976,34.75,81302.46,0.0,-0.35698,0.00016,24.56387]
[1778106724976,34.75,81302.06,0.0,-0.35706,0.00016,24.56552]
[1778106726358,34.75,81298.23,0.0,-0.35769,0.00016,24.57951]
[1778106727495,34.75,81297.93,0.0,-0.35774,0.00016,24.5807]
[1778106727650,34.75,81297.93,0.0,-0.35774,0.00016,24.5807]
[1778106727680,34.75,81297.93,0.0,-0.35774,0.00016,24.5807]
[1778106727976,34.75,81297.93,0.0,-0.35774,0.00016,24.5807]
[1778106729993,34.75,81300.02,0.0,-0.3574,0.00016,24.5732]
[1778106730737,34.75,81301.0,0.0,-0.35725,0.00016,24.56977]
[1778106734039,34.75,81301.0,0.0,-0.35725,0.00016,24.56977]
[1778106734765,34.76,81301.25,0.0,-0.35722,0.00016,24.56919]
[1778106742475,34.76,81301.3,0.0,-0.35722,0.00016,24.56925]
[1778106742921,34.76,81301.3,0.0,-0.35722,0.00016,24.56925]
[1778106742971,34.76,81301.3,0.0,-0.35722,0.00016,24.56925]
[1778106748317,34.77,81294.5,0.0,-0.35835,0.00016,24.5943]
[1778106749562,34.77,81294.82,0.0,-0.3583,0.00016,24.59319]
[1778106751856,34.77,81294.93,0.0,-0.35828,0.00016,24.59284]
[1778106757298,34.77,81297.64,0.0,-0.35784,0.00016,24.57936]
[1778106761914,34.77,81299.29,0.0,-0.35757,0.00016,24.57354]
[1778106766989,34.78,81297.45,0.0,-0.35789,0.00016,24.58057]
[1778106773031,34.78,81295.31,0.0,-0.35825,0.00016,24.58856]
[1778106778324,34.78,81297.31,0.0,-0.35793,0.00016,24.58156]
[1778106783490,34.78,81299.05,0.0,-0.35766,0.00016,24.5756]
[1778106783492,34.78,81299.05,0.0,-0.35766,0.00016,24.5756]
[1778106784711,34.79,81299.71,0.0,-0.35756,0.00016,24.57327]
[1778106784738,34.79,81299.71,0.0,-0.35756,0.00016,24.57327]
[1778106786651,34.79,81302.11,0.0,-0.35717,0.00016,24.56464]
[1778106786744,34.79,81303.46,0.0,-0.35695,0.00016,24.55981]
[1778106791927,34.79,81303.38,0.0,-0.35697,0.00016,24.56037]
[1778106797001,34.79,81300.98,0.0,-0.35738,0.00016,24.56943]
[1778106802983,34.8,81298.76,0.0,-0.35775,0.00016,24.57771]
[1778106806773,34.8,81299.19,0.0,-0.35769,0.00016,24.57634]
[1778106806855,34.8,81299.19,0.0,-0.35769,0.00016,24.57634]
[1778106806857,34.8,81299.19,0.0,-0.35769,0.00016,24.57634]
[1778106806956,34.8,81299.45,0.0,-0.35765,0.00016,24.57549]
[1778106808311,34.8,81299.45,0.0,-0.35765,0.00016,24.57549]
[1778106808335,34.8,81299.45,0.0,-0.35765,0.00016,24.57549]
[1778106808887,34.8,81299.45,0.0,-0.35765,0.00016,24.57549]
[1778106808919,34.8,81299.45,0.0,-0.35765,0.00016,24.57549]
[1778106809020,34.8,81297.61,0.0,-0.35796,0.00016,24.58221]
[1778106810029,34.8,81297.61,0.0,-0.35796,0.00016,24.58221]
[1778106816334,34.8,81293.34,0.0,-0.35864,0.00016,24.59381]
[1778106821608,34.81,81292.87,0.0,-0.35873,0.00016,24.59563]
[1778106821873,34.81,81292.87,0.0,-0.35873,0.00016,24.59563]
[1778106822477,34.81,81292.87,0.0,-0.35873,0.00016,24.5957]
[1778106824640,34.81,81292.3,0.0,-0.35883,0.00016,24.59781]
[1778106825059,34.81,81292.3,0.0,-0.35883,0.00016,24.59781]
[1778106827070,34.81,81292.23,0.0,-0.35884,0.00016,24.59813]
[1778106827079,34.81,81292.23,0.0,-0.35884,0.00016,24.59813]
[1778106827108,34.81,81292.23,0.0,-0.35884,0.00016,24.59813]
[1778106827411,34.81,81290.02,0.0,-0.3592,0.00016,24.60606]
[1778106829751,34.81,81290.02,0.0,-0.3592,0.00016,24.60606]
[1778106831222,34.81,81284.8,0.0,-0.36006,0.00016,24.62477]
[1778106832132,34.81,81283.48,0.0,-0.36028,0.00016,24.62947]
[1778106832335,34.81,81283.48,0.0,-0.36028,0.00016,24.62947]
[1778106832338,34.81,81283.48,0.0,-0.36028,0.00016,24.62947]
[1778106832438,34.81,81283.48,0.0,-0.36028,0.00016,24.62947]
[1778106832539,34.81,81282.99,0.0,-0.36036,0.00016,24.6312]
[1778106838488,34.81,81282.46,0.0,-0.36045,0.00016,24.63315]
[1778106843523,34.81,81282.85,0.0,-0.36038,0.00016,24.63182]
[1778106850212,34.81,81282.87,0.0,-0.36038,0.00016,24.63183]
[1778106855607,34.81,81282.01,0.0,-0.36053,0.00016,24.63492]
[1778106861375,34.81,81281.86,0.0,-0.36055,0.00016,24.63549]
[1778106861448,34.81,81281.86,0.0,-0.36055,0.00016,24.63549]
[1778106861649,34.81,81281.95,0.0,-0.36054,0.00016,24.63518]
[1778106863702,34.81,81282.06,0.0,-0.36052,0.00016,24.6348]
[1778106865276,34.81,81283.81,0.0,-0.36024,0.00016,24.62863]
[1778106865500,34.81,81283.81,0.0,-0.36024,0.00016,24.62863]
[1778106865505,34.81,81283.81,0.0,-0.36024,0.00016,24.62863]
[1778106865677,34.81,81291.8,0.0,-0.35893,0.00016,24.6002]
[1778106867103,34.81,81291.8,0.0,-0.35893,0.00016,24.6002]
[1778106867785,34.81,81291.59,0.0,-0.35897,0.00016,24.60098]
[1778106868852,34.82,81288.96,0.0,-0.3594,0.00016,24.61041]
[1778106870032,34.82,81289.24,0.0,-0.35936,0.00016,24.60947]
[1778106870712,34.82,81289.19,0.0,-0.35936,0.00016,24.60968]
[1778106872467,34.82,81289.13,0.0,-0.35936,0.00016,24.60593]
[1778106873598,34.82,81289.67,0.0,-0.35927,0.00016,24.60407]
[1778106873733,34.82,81289.67,0.0,-0.35927,0.00016,24.60407]
[1778106880598,34.82,81289.61,0.0,-0.35929,0.00016,24.60447]
[1778106881934,34.82,81289.35,0.0,-0.35934,0.00016,24.60547]
[1778106882036,34.82,81281.58,0.0,-0.36061,0.00016,24.63312]
[1778106882667,34.82,81281.58,0.0,-0.36061,0.00016,24.63312]
[1778106883172,34.82,81281.58,0.0,-0.36061,0.00016,24.63312]
[1778106892344,34.82,81281.4,0.0,-0.36064,0.00016,24.63388]
[1778106893811,34.82,81281.4,0.0,-0.36064,0.00016,24.6339]
[1778106893912,34.82,81281.4,0.0,-0.36064,0.00016,24.63392]
[1778106899004,34.82,81280.77,0.0,-0.36075,0.00016,24.63621]
[1778106904958,34.82,81281.85,0.0,-0.36058,0.00016,24.63245]
[1778106905958,34.82,81281.85,0.0,-0.36058,0.00016,24.63245]
[1778106906047,34.82,81276.1,0.0,-0.36152,0.00016,24.65271]
[1778106906365,34.82,81276.1,0.0,-0.36152,0.00016,24.65271]
[1778106906916,34.82,81276.1,0.0,-0.36152,0.00016,24.65271]
[1778106906920,34.82,81276.1,0.0,-0.36152,0.00016,24.65271]
[1778106907212,34.82,81273.57,0.0,-0.36193,0.00016,24.66157]
[1778106909270,34.82,81274.73,0.0,-0.36174,0.00016,24.6575]
[1778106909403,34.82,81274.73,0.0,-0.36174,0.00016,24.6575]
[1778106909990,34.82,81275.76,0.0,-0.36157,0.00016,24.65387]
[1778106912101,34.82,81276.24,0.0,-0.36149,0.00016,24.65218]
[1778106912226,34.82,81278.71,0.0,-0.36109,0.00016,24.64348]
[1778106912844,34.82,81278.71,0.0,-0.36109,0.00016,24.64348]
[1778106913079,34.82,81278.71,0.0,-0.36109,0.00016,24.64348]
[1778106913181,34.82,81279.22,0.0,-0.361,0.00016,24.64168]
[1778106919053,34.82,81280.39,0.0,-0.36081,0.00016,24.63753]
[1778106924088,34.82,81284.75,0.0,-0.3601,0.00016,24.6221]
[1778106925233,34.82,81284.75,0.0,-0.3601,0.00016,24.6221]
[1778106925497,34.82,81285.85,0.0,-0.35992,0.00016,24.6182]
[1778106932144,34.82,81285.63,0.0,-0.35994,0.00016,24.61503]
[1778106935498,34.82,81287.14,0.0,-0.35969,0.00016,24.60969]
[1778106936074,34.82,81287.14,0.0,-0.35969,0.00016,24.60969]
[1778106936181,34.82,81287.14,0.0,-0.35969,0.00016,24.60969]
[1778106936190,34.82,81287.14,0.0,-0.35969,0.00016,24.60969]
[1778106937181,34.82,81285.79,0.0,-0.35991,0.00016,24.61451]
[1778106938289,34.83,81291.23,0.0,-0.35903,0.00016,24.59515]
[1778106939194,34.83,81293.31,0.0,-0.35869,0.00016,24.58773]
[1778106939777,34.83,81293.31,0.0,-0.35869,0.00016,24.58773]
[1778106940298,34.83,81293.46,0.0,-0.35867,0.00016,24.58722]
[1778106941208,34.83,81293.09,0.0,-0.35873,0.00016,24.58858]
[1778106942314,34.83,81293.99,0.0,-0.35858,0.00016,24.58538]
[1778106943222,34.83,81294.13,0.0,-0.35856,0.00016,24.58491]
[1778106945917,34.83,81294.89,0.0,-0.35844,0.00016,24.58225]
[1778106945950,34.83,81294.89,0.0,-0.35844,0.00016,24.58225]
[1778106946109,34.83,81294.89,0.0,-0.35844,0.00016,24.58225]
[1778106946131,34.83,81294.89,0.0,-0.35844,0.00016,24.58225]
[1778106946733,34.83,81298.41,0.0,-0.35787,0.00016,24.56963]
[1778106947200,34.83,81298.41,0.0,-0.35787,0.00016,24.56963]
[1778106947204,34.83,81298.41,0.0,-0.35787,0.00016,24.56963]
[1778106947250,34.83,81298.41,0.0,-0.35787,0.00016,24.56967]
[1778106948392,34.83,81300.62,0.0,-0.35751,0.00016,24.56174]
[1778106949265,34.83,81301.0,0.0,-0.35745,0.00016,24.56042]
[1778106952887,34.83,81300.44,0.0,-0.35755,0.00016,24.56255]
[1778106958910,34.83,81297.49,0.0,-0.35804,0.00016,24.57348]
[1778106959478,34.84,81297.14,0.0,-0.3581,0.00016,24.57483]
[1778106960533,34.84,81293.54,0.0,-0.35869,0.00016,24.58779]
[1778106960538,34.84,81293.54,0.0,-0.35869,0.00016,24.58779]
[1778106961219,34.84,81285.21,0.0,-0.36005,0.00016,24.61751]
[1778106963479,34.84,81283.86,0.0,-0.36027,0.00016,24.62232]
[1778106964274,34.84,81283.02,0.0,-0.36041,0.00016,24.6253]
[1778106969284,34.84,81283.28,0.0,-0.36037,0.00016,24.62441]
[1778106970655,34.84,81283.58,0.0,-0.36032,0.00016,24.62337]
[1778106970657,34.84,81283.58,0.0,-0.36032,0.00016,24.62337]
[1778106971108,34.84,81283.01,0.0,-0.36041,0.00016,24.62539]
[1778106977197,34.84,81283.55,0.0,-0.36032,0.00016,24.6235]
[1778106979694,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106979934,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106979977,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106979988,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106979999,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106980022,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106980062,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106980084,34.84,81283.55,0.0,-0.36033,0.00016,24.62351]
[1778106980217,34.84,81283.91,0.0,-0.36027,0.00016,24.62225]
[1778106985516,34.84,81285.44,0.0,-0.36002,0.00016,24.61683]
[1778106991198,34.84,81286.13,0.0,-0.35989,0.00016,24.61039]
[1778106996811,34.84,81286.62,0.0,-0.35981,0.00016,24.60865]
[1778107002661,34.84,81283.21,0.0,-0.36036,0.00016,24.62075]
[1778107009086,34.84,81283.04,0.0,-0.36039,0.00016,24.6213]
[1778107009160,34.84,81283.15,0.0,-0.36037,0.00016,24.62089]
[1778107014725,34.84,81283.7,0.0,-0.36028,0.00016,24.61889]
[1778107015680,34.84,81283.7,0.0,-0.36028,0.00016,24.61889]
[1778107015764,34.84,81283.7,0.0,-0.36028,0.00016,24.61889]
[1778107017032,34.84,81284.59,0.0,-0.36013,0.00016,24.61572]
[1778107017061,34.84,81284.59,0.0,-0.36013,0.00016,24.61572]
[1778107017179,34.84,81284.59,0.0,-0.36013,0.00016,24.61572]
[1778107017280,34.84,81282.37,0.0,-0.36049,0.00016,24.62356]
[1778107017755,34.84,81282.37,0.0,-0.36049,0.00016,24.62356]
[1778107017785,34.84,81282.37,0.0,-0.36049,0.00016,24.62356]
[1778107023788,34.83,81281.99,0.0,-0.36055,0.00016,24.62481]
[1778107029363,34.83,81282.61,0.0,-0.36045,0.00016,24.62257]
[1778107029400,34.83,81282.61,0.0,-0.36045,0.00016,24.62257]
[1778107034504,34.83,81280.89,0.0,-0.36073,0.00016,24.62854]
[1778107034598,34.83,81280.89,0.0,-0.36073,0.00016,24.62854]
[1778107034976,34.83,81280.89,0.0,-0.36073,0.00016,24.62854]
[1778107035014,34.83,81280.89,0.0,-0.36073,0.00016,24.62854]
[1778107035234,34.83,81287.6,0.0,-0.35963,0.00016,24.60475]
[1778107035618,34.83,81287.6,0.0,-0.35963,0.00016,24.60475]
[1778107037421,34.83,81289.43,0.0,-0.35933,0.00016,24.59823]
[1778107037423,34.83,81289.43,0.0,-0.35933,0.00016,24.59823]
[1778107037886,34.83,81289.99,0.0,-0.35924,0.00016,24.59624]
[1778107038608,34.83,81289.99,0.0,-0.35924,0.00016,24.59624]
[1778107038623,34.83,81289.99,0.0,-0.35924,0.00016,24.59624]
[1778107038893,34.83,81289.27,0.0,-0.35936,0.00016,24.59882]
[1778107039775,34.83,81289.27,0.0,-0.35936,0.00016,24.59882]
[1778107044934,34.83,81283.34,0.0,-0.36032,0.00016,24.61984]
[1778107051985,34.83,81284.55,0.0,-0.3601,0.00016,24.61145]
[1778107057020,34.83,81283.61,0.0,-0.36025,0.00016,24.61469]
[1778107058498,34.83,81284.0,0.0,-0.36019,0.00016,24.61328]
[1778107059082,34.83,81284.0,0.0,-0.36019,0.00016,24.61328]
[1778107059615,34.83,81284.18,0.0,-0.36016,0.00016,24.6126]
[1778107059804,34.83,81284.18,0.0,-0.36016,0.00016,24.6126]
[1778107059987,34.83,81284.18,0.0,-0.36016,0.00016,24.6126]
[1778107060118,34.83,81280.19,0.0,-0.36081,0.00016,24.62671]
[1778107060856,34.83,81280.19,0.0,-0.36081,0.00016,24.62671]
[1778107063597,34.83,81274.48,0.0,-0.36174,0.00016,24.64664]
[1778107071118,34.83,81273.56,0.0,-0.36188,0.00016,24.64968]
[1778107071792,34.82,81273.39,0.0,-0.3619,0.00016,24.65011]
[1778107071819,34.82,81273.39,0.0,-0.3619,0.00016,24.65011]
[1778107074385,34.82,81279.36,0.0,-0.36092,0.00016,24.62907]
[1778107075152,34.82,81281.61,0.0,-0.36055,0.00016,24.62108]
[1778107080226,34.82,81281.73,0.0,-0.36053,0.00016,24.62059]
[1778107083202,34.82,81273.35,0.0,-0.36189,0.00016,24.64997]
[1778107085953,34.82,81271.54,0.0,-0.36219,0.00016,24.65626]
[1778107086044,34.82,81271.54,0.0,-0.36219,0.00016,24.65626]
[1778107086095,34.82,81271.54,0.0,-0.36219,0.00016,24.65626]
[1778107086232,34.82,81271.31,0.0,-0.36222,0.00016,24.65698]
[1778107091263,34.82,81268.05,0.0,-0.36275,0.00016,24.66825]
[1778107091934,34.82,81268.05,0.0,-0.36275,0.00016,24.66825]
[1778107092002,34.82,81268.05,0.0,-0.36275,0.00016,24.66825]
[1778107092039,34.82,81268.05,0.0,-0.36275,0.00016,24.66825]
[1778107092117,34.82,81267.72,0.0,-0.36281,0.00016,24.6694]
[1778107092741,34.82,81267.72,0.0,-0.36281,0.00016,24.6694]
[1778107093277,34.82,81267.72,0.0,-0.3628,0.00016,24.66931]
[1778107093861,34.82,81267.72,0.0,-0.3628,0.00016,24.66931]
[1778107093972,34.82,81267.72,0.0,-0.3628,0.00016,24.66931]
[1778107094059,34.82,81267.72,0.0,-0.3628,0.00016,24.66931]
[1778107094284,34.82,81267.58,0.0,-0.36283,0.00016,24.66989]
[1778107094589,34.82,81267.58,0.0,-0.36283,0.00016,24.66989]
[1778107095291,34.82,81267.16,0.0,-0.3629,0.00016,24.67144]
[1778107096900,34.82,81267.07,0.0,-0.36292,0.00016,24.67183]
[1778107097066,34.82,81267.07,0.0,-0.36292,0.00016,24.67183]
[1778107097151,34.82,81266.82,0.0,-0.36296,0.00016,24.6727]
[1778107098105,34.82,81266.82,0.0,-0.36296,0.00016,24.6727]
[1778107104354,34.82,81268.59,0.0,-0.36266,0.00016,24.6662]
[1778107109997,34.81,81268.41,0.0,-0.36268,0.00016,24.66671]
[1778107116438,34.81,81267.65,0.0,-0.36277,0.00016,24.66501]
[1778107116501,34.81,81267.65,0.0,-0.36277,0.00016,24.66501]
[1778107117495,34.81,81271.1,0.0,-0.36221,0.00016,24.65294]
[1778107117523,34.81,81271.1,0.0,-0.36221,0.00016,24.65294]
[1778107117939,34.81,81271.1,0.0,-0.36221,0.00016,24.65294]
[1778107118836,34.81,81272.47,0.0,-0.36198,0.00016,24.64812]
[1778107120045,34.81,81273.41,0.0,-0.36183,0.00016,24.64481]
[1778107120066,34.81,81273.41,0.0,-0.36183,0.00016,24.64481]
[1778107122433,34.81,81273.44,0.0,-0.36182,0.00016,24.64468]
[1778107122450,34.81,81273.44,0.0,-0.36182,0.00016,24.64468]
[1778107122453,34.81,81273.44,0.0,-0.36182,0.00016,24.64468]
[1778107122533,34.81,81273.2,0.0,-0.36186,0.00016,24.64548]
[1778107122572,34.81,81273.2,0.0,-0.36186,0.00016,24.64548]
[1778107122741,34.81,81273.2,0.0,-0.36186,0.00016,24.64548]
[1778107122747,34.81,81273.2,0.0,-0.36186,0.00016,24.64548]
[1778107122775,34.81,81273.2,0.0,-0.36186,0.00016,24.64548]
[1778107123173,34.81,81275.87,0.0,-0.36142,0.00016,24.63611]
[1778107123678,34.81,81275.87,0.0,-0.36142,0.00016,24.63611]
[1778107123724,34.81,81275.87,0.0,-0.36142,0.00016,24.63611]
[1778107123880,34.81,81275.87,0.0,-0.36142,0.00016,24.63611]
[1778107124068,34.81,81283.63,0.0,-0.36015,0.00016,24.60869]
[1778107125225,34.81,81290.5,0.0,-0.35903,0.00016,24.58422]
[1778107126457,34.81,81290.5,0.0,-0.35903,0.00016,24.58422]
[1778107126258,34.81,81292.11,0.0,-0.35877,0.00016,24.57848]
[1778107127233,34.81,81291.16,0.0,-0.35892,0.00016,24.58191]
[1778107132564,34.81,81289.98,0.0,-0.35912,0.00016,24.58623]
[1778107137600,34.81,81291.1,0.0,-0.35894,0.00016,24.58237]
[1778107142621,34.81,81292.74,0.0,-0.35868,0.00016,24.57667]
[1778107143382,34.81,81294.97,0.0,-0.35832,0.00016,24.56871]
[1778107144637,34.81,81294.32,0.0,-0.35843,0.00016,24.57109]
[1778107145656,34.81,81294.14,0.0,-0.35846,0.00016,24.57178]
[1778107150939,34.82,81291.49,0.0,-0.3589,0.00016,24.58142]
[1778107153164,34.82,81287.31,0.0,-0.35958,0.00016,24.59644]
[1778107158747,34.82,81287.92,0.0,-0.35949,0.00016,24.59438]
[1778107161032,34.82,81288.78,0.0,-0.35935,0.00016,24.59133]
[1778107164506,34.82,81288.89,0.0,-0.35933,0.00016,24.591]
[1778107167351,34.82,81290.29,0.0,-0.35911,0.00016,24.58606]
[1778107167822,34.82,81290.21,0.0,-0.35912,0.00016,24.58639]
[1778107167831,34.82,81290.21,0.0,-0.35912,0.00016,24.58639]
[1778107167855,34.82,81290.21,0.0,-0.35912,0.00016,24.58639]
[1778107167870,34.82,81290.21,0.0,-0.35912,0.00016,24.58639]
[1778107168403,34.82,81290.21,0.0,-0.35912,0.00016,24.58639]
[1778107168412,34.82,81282.79,0.0,-0.36034,0.00016,24.61279]
[1778107168750,34.82,81282.79,0.0,-0.36034,0.00016,24.61279]
[1778107170941,34.82,81277.35,0.0,-0.36122,0.00016,24.63198]
[1778107171270,34.82,81277.98,0.0,-0.3611,0.00016,24.62576]
[1778107176881,34.82,81278.7,0.0,-0.36098,0.00016,24.62318]
[1778107181011,34.82,81276.49,0.0,-0.36134,0.00016,24.63093]
[1778107181083,34.82,81276.49,0.0,-0.36134,0.00016,24.63093]
[1778107181206,34.82,81277.14,0.0,-0.36124,0.00016,24.62865]
[1778107182438,34.82,81284.53,0.0,-0.36003,0.00016,24.60252]
[1778107182714,34.82,81284.53,0.0,-0.36003,0.00016,24.60252]
[1778107182722,34.82,81284.53,0.0,-0.36003,0.00016,24.60252]
[1778107183474,34.82,81284.78,0.0,-0.35999,0.00016,24.60164]
[1778107189470,34.82,81287.42,0.0,-0.35956,0.00016,24.59231]
[1778107196490,34.82,81289.05,0.0,-0.3593,0.00016,24.58661]
[1778107204079,34.82,81286.5,0.0,-0.35972,0.00016,24.59581]
[1778107206842,34.82,81286.97,0.0,-0.35964,0.00016,24.59416]
[1778107210951,34.82,81289.17,0.0,-0.35929,0.00016,24.58637]
[1778107211044,34.82,81289.17,0.0,-0.35929,0.00016,24.58637]
[1778107211133,34.82,81289.17,0.0,-0.35929,0.00016,24.58637]
[1778107211145,34.82,81292.39,0.0,-0.35876,0.00016,24.5749]
[1778107212828,34.82,81292.39,0.0,-0.35876,0.00016,24.57492]
[1778107213819,34.82,81293.26,0.0,-0.35862,0.00016,24.57183]
[1778107213844,34.82,81293.26,0.0,-0.35862,0.00016,24.57183]
[1778107215416,34.82,81292.0,0.0,-0.35883,0.00016,24.57637]
[1778107215515,34.83,81291.47,0.0,-0.35892,0.00016,24.57832]
[1778107221198,34.83,81288.72,0.0,-0.35937,0.00016,24.58826]
[1778107227240,34.83,81288.43,0.0,-0.35942,0.00016,24.58941]
[1778107229089,34.83,81288.43,0.0,-0.35942,0.00016,24.58941]
[1778107229571,34.83,81288.43,0.0,-0.35942,0.00016,24.58941]
[1778107229577,34.83,81288.43,0.0,-0.35942,0.00016,24.58941]
[1778107230827,34.83,81288.4,0.0,-0.35943,0.00016,24.58959]
[1778107231588,34.83,81288.4,0.0,-0.35943,0.00016,24.58959]
[1778107231650,34.83,81288.17,0.0,-0.35945,0.00016,24.58643]
[1778107235350,34.83,81288.17,0.0,-0.35945,0.00016,24.58649]
[1778107237522,34.83,81288.15,0.0,-0.35946,0.00016,24.58658]
[1778107243099,34.83,81286.86,0.0,-0.35967,0.00016,24.59124]
[1778107243399,34.83,81286.86,0.0,-0.35967,0.00016,24.59124]
[1778107243597,34.83,81283.28,0.0,-0.36026,0.00016,24.604]
[1778107243717,34.83,81283.28,0.0,-0.36026,0.00016,24.604]
[1778107243726,34.83,81283.28,0.0,-0.36026,0.00016,24.604]
[1778107245739,34.83,81279.67,0.0,-0.36085,0.00016,24.61675]
[1778107245772,34.83,81279.67,0.0,-0.36085,0.00016,24.61675]
[1778107246378,34.83,81279.67,0.0,-0.36085,0.00016,24.61675]
[1778107247312,34.83,81279.67,0.0,-0.36085,0.00016,24.61675]
[1778107247350,34.83,81279.67,0.0,-0.36085,0.00016,24.61675]
[1778107247752,34.83,81279.75,0.0,-0.36084,0.00016,24.61646]
[1778107248389,34.83,81279.75,0.0,-0.36084,0.00016,24.61645]
[1778107253423,34.83,81280.77,0.0,-0.36067,0.00016,24.61282]
[1778107254783,34.83,81280.87,0.0,-0.36065,0.00016,24.61247]
[1778107257847,34.83,81282.04,0.0,-0.36046,0.00016,24.60832]
[1778107257947,34.83,81282.02,0.0,-0.36046,0.00016,24.60839]
[1778107260624,34.83,81282.02,0.0,-0.36046,0.00016,24.60839]
[1778107260674,34.83,81282.02,0.0,-0.36046,0.00016,24.60839]
[1778107261901,34.83,81282.02,0.0,-0.36046,0.00016,24.60839]
[1778107262487,34.83,81286.17,0.0,-0.35978,0.00016,24.59369]
[1778107267522,34.83,81287.5,0.0,-0.35957,0.00016,24.58903]
[1778107269475,34.83,81289.05,0.0,-0.35932,0.00016,24.58353]
[1778107269575,34.83,81289.05,0.0,-0.35932,0.00016,24.58353]
[1778107269581,34.83,81289.05,0.0,-0.35932,0.00016,24.58353]
[1778107269595,34.83,81289.05,0.0,-0.35932,0.00016,24.58353]
[1778107269600,34.83,81290.01,0.0,-0.35916,0.00016,24.58013]
[1778107269988,34.83,81290.01,0.0,-0.35916,0.00016,24.58013]
[1778107271146,34.83,81292.27,0.0,-0.35879,0.00016,24.57207]
[1778107271179,34.83,81292.27,0.0,-0.35879,0.00016,24.57207]
[1778107273191,34.83,81299.12,0.0,-0.35768,0.00016,24.54752]
[1778107276047,34.84,81299.69,0.0,-0.35759,0.00016,24.54561]
[1778107283633,34.84,81297.25,0.0,-0.35801,0.00016,24.5548]
[1778107284135,34.84,81297.25,0.0,-0.35801,0.00016,24.5548]
[1778107289675,34.84,81295.71,0.0,-0.35827,0.00016,24.56063]
[1778107294398,34.84,81294.91,0.0,-0.35839,0.00016,24.55964]
[1778107296256,34.85,81294.14,0.0,-0.35852,0.00016,24.56256]
[1778107296267,34.85,81294.14,0.0,-0.35852,0.00016,24.56256]
[1778107296298,34.85,81294.14,0.0,-0.35852,0.00016,24.56256]
[1778107296336,34.85,81294.29,0.0,-0.3585,0.00016,24.56202]
[1778107297838,34.85,81294.29,0.0,-0.3585,0.00016,24.56207]
[1778107301318,34.85,81291.28,0.0,-0.359,0.00016,24.57299]
[1778107302665,34.85,81291.11,0.0,-0.35903,0.00016,24.57369]
[1778107303122,34.85,81291.11,0.0,-0.35903,0.00016,24.57369]
[1778107304182,34.85,81285.5,0.0,-0.35995,0.00016,24.59373]
[1778107304451,34.85,81284.87,0.0,-0.36005,0.00016,24.596]
[1778107304818,34.85,81284.87,0.0,-0.36005,0.00016,24.596]
[1778107304930,34.85,81284.87,0.0,-0.36005,0.00016,24.596]
[1778107305331,34.85,81284.87,0.0,-0.36005,0.00016,24.596]
[1778107306709,34.85,81285.94,0.0,-0.35988,0.00016,24.59226]
[1778107306767,34.85,81285.94,0.0,-0.35988,0.00016,24.59226]
[1778107306810,34.85,81286.09,0.0,-0.35985,0.00016,24.59173]
[1778107311330,34.85,81286.31,0.0,-0.35982,0.00016,24.59103]
[1778107311464,34.85,81284.36,0.0,-0.36014,0.00016,24.598]
[1778107317431,34.85,81283.94,0.0,-0.36021,0.00016,24.59955]
[1778107322502,34.86,81283.76,0.0,-0.36025,0.00016,24.60026]
[1778107323213,34.86,81284.2,0.0,-0.36018,0.00016,24.59873]
[1778107323232,34.86,81284.2,0.0,-0.36018,0.00016,24.59873]
[1778107323542,34.86,81286.52,0.0,-0.3598,0.00016,24.59051]
[1778107326591,34.86,81286.52,0.0,-0.3598,0.00016,24.59055]
[1778107326649,34.86,81286.52,0.0,-0.3598,0.00016,24.59055]
[1778107327654,34.86,81286.64,0.0,-0.35978,0.00016,24.59015]
[1778107328623,34.86,81286.64,0.0,-0.35978,0.00016,24.59015]
[1778107330634,34.86,81282.75,0.0,-0.36042,0.00016,24.60395]
[1778107330681,34.86,81283.06,0.0,-0.36037,0.00016,24.60286]
[1778107337010,34.86,81282.6,0.0,-0.36044,0.00016,24.6045]
[1778107342054,34.86,81282.54,0.0,-0.36045,0.00016,24.60472]
[1778107342069,34.86,81282.54,0.0,-0.36045,0.00016,24.60472]
[1778107342771,34.86,81280.13,0.0,-0.36085,0.00016,24.61322]
[1778107343687,34.86,81280.13,0.0,-0.36085,0.00016,24.61321]
[1778107349094,34.86,81280.03,0.0,-0.36086,0.00016,24.61355]
[1778107354129,34.86,81280.84,0.0,-0.36071,0.00016,24.6067]
[1778107358988,34.86,81280.84,0.0,-0.36071,0.00016,24.6067]
[1778107359001,34.86,81280.84,0.0,-0.36071,0.00016,24.6067]
[1778107359053,34.86,81280.84,0.0,-0.36071,0.00016,24.6067]
[1778107359164,34.86,81280.74,0.0,-0.36073,0.00016,24.60706]
[1778107360638,34.86,81267.76,0.0,-0.36285,0.00016,24.65247]
[1778107362032,34.86,81267.32,0.0,-0.36292,0.00016,24.654]
[1778107362280,34.86,81266.02,0.0,-0.36313,0.00016,24.65848]
[1778107364503,34.86,81266.02,0.0,-0.36313,0.00016,24.65845]
[1778107367051,34.86,81265.93,0.0,-0.36314,0.00016,24.65868]
[1778107367225,34.85,81267.04,0.0,-0.36296,0.00016,24.6548]
[1778107371561,34.85,81269.37,0.0,-0.36258,0.00016,24.64666]
[1778107371621,34.85,81270.57,0.0,-0.36238,0.00016,24.64242]
[1778107371773,34.85,81270.57,0.0,-0.36238,0.00016,24.64242]
[1778107371798,34.85,81270.57,0.0,-0.36238,0.00016,24.64242]
[1778107373119,34.85,81275.08,0.0,-0.36164,0.00016,24.62666]
[1778107373266,34.85,81275.08,0.0,-0.36164,0.00016,24.62664]
[1778107378289,34.85,81277.94,0.0,-0.36117,0.00016,24.61658]
[1778107383724,34.85,81277.55,0.0,-0.36123,0.00016,24.61794]
[1778107389290,34.85,81277.31,0.0,-0.36127,0.00016,24.61878]
[1778107389330,34.85,81277.31,0.0,-0.36127,0.00016,24.61878]
[1778107389378,34.85,81277.11,0.0,-0.36131,0.00016,24.61948]
[1778107394413,34.85,81281.62,0.0,-0.36057,0.00016,24.6036]
[1778107399449,34.85,81281.4,0.0,-0.36061,0.00016,24.60443]
[1778107404659,34.85,81279.71,0.0,-0.36088,0.00016,24.61041]
[1778107409747,34.85,81274.19,0.0,-0.36179,0.00016,24.62977]
[1778107415579,34.85,81273.09,0.0,-0.36194,0.00016,24.62952]
[1778107420919,34.85,81274.55,0.0,-0.3617,0.00016,24.62436]
[1778107426201,34.85,81276.53,0.0,-0.36138,0.00016,24.61737]
[1778107430258,34.85,81277.02,0.0,-0.3613,0.00016,24.61564]
[1778107430336,34.85,81277.02,0.0,-0.3613,0.00016,24.61564]
[1778107430683,34.85,81276.89,0.0,-0.36132,0.00016,24.6161]
[1778107431424,34.85,81276.89,0.0,-0.36132,0.00016,24.6161]
[1778107431449,34.85,81276.89,0.0,-0.36132,0.00016,24.6161]
[1778107431757,34.85,81276.89,0.0,-0.36132,0.00016,24.6161]
[1778107431759,34.85,81281.03,0.0,-0.36064,0.00016,24.60152]
[1778107437194,34.85,81284.02,0.0,-0.36015,0.00016,24.59098]
[1778107442767,34.85,81280.33,0.0,-0.36076,0.00016,24.60412]
[1778107443340,34.85,81280.33,0.0,-0.36076,0.00016,24.60412]
[1778107447413,34.85,81278.89,0.0,-0.361,0.00016,24.60921]
[1778107452792,34.85,81280.82,0.0,-0.36068,0.00016,24.60242]
[1778107457946,34.85,81284.86,0.0,-0.36002,0.00016,24.5882]
[1778107464705,34.85,81285.69,0.0,-0.35989,0.00016,24.58534]
[1778107469958,34.86,81281.34,0.0,-0.36061,0.00016,24.60081]
[1778107474992,34.86,81280.61,0.0,-0.36071,0.00016,24.5994]
[1778107480364,34.86,81280.36,0.0,-0.36075,0.00016,24.60029]
[1778107485647,34.86,81282.18,0.0,-0.36045,0.00016,24.59387]
[1778107491104,34.86,81284.74,0.0,-0.36004,0.00016,24.58485]
[1778107494459,34.86,81284.44,0.0,-0.36009,0.00016,24.58595]
[1778107494777,34.86,81285.97,0.0,-0.35984,0.00016,24.58054]
[1778107495214,34.86,81285.97,0.0,-0.35984,0.00016,24.58054]
[1778107495247,34.86,81285.97,0.0,-0.35984,0.00016,24.58054]
[1778107496014,34.86,81287.75,0.0,-0.35955,0.00016,24.57422]
[1778107496474,34.86,81287.75,0.0,-0.35955,0.00016,24.57422]
[1778107496725,34.86,81287.75,0.0,-0.35955,0.00016,24.57422]
[1778107496826,34.86,81287.96,0.0,-0.35951,0.00016,24.57351]
[1778107497227,34.86,81287.96,0.0,-0.35951,0.00016,24.57351]
[1778107498928,34.86,81288.7,0.0,-0.35939,0.00016,24.5709]
[1778107499100,34.86,81288.7,0.0,-0.35939,0.00016,24.5709]
[1778107500361,34.86,81291.6,0.0,-0.35892,0.00016,24.56058]
[1778107500521,34.86,81291.6,0.0,-0.35892,0.00016,24.56058]
[1778107500761,34.86,81292.89,0.0,-0.35871,0.00016,24.55602]
[1778107500968,34.86,81292.89,0.0,-0.35871,0.00016,24.55602]
[1778107502544,34.86,81292.89,0.0,-0.35871,0.00016,24.55602]
[1778107502549,34.86,81292.89,0.0,-0.35871,0.00016,24.55602]
[1778107502641,34.86,81292.27,0.0,-0.35882,0.00016,24.55831]
[1778107507167,34.86,81290.61,0.0,-0.35909,0.00016,24.56434]
[1778107508223,34.86,81290.49,0.0,-0.35911,0.00016,24.56484]
[1778107513257,34.86,81290.28,0.0,-0.35916,0.00016,24.56578]
[1778107517922,34.87,81293.08,0.0,-0.35871,0.00016,24.55594]
[1778107518518,34.87,81293.08,0.0,-0.35871,0.00016,24.55594]
[1778107518559,34.87,81293.08,0.0,-0.35871,0.00016,24.55594]
[1778107518730,34.87,81293.08,0.0,-0.35871,0.00016,24.55594]
[1778107518817,34.87,81295.08,0.0,-0.35838,0.00016,24.54887]
[1778107524525,34.87,81297.97,0.0,-0.35793,0.00016,24.53879]
[1778107524798,34.87,81297.97,0.0,-0.35793,0.00016,24.53879]
[1778107525659,34.87,81298.43,0.0,-0.35786,0.00016,24.53726]
[1778107526817,34.87,81298.43,0.0,-0.35786,0.00016,24.53726]
[1778107526823,34.87,81298.43,0.0,-0.35786,0.00016,24.53726]
[1778107526917,34.87,81300.02,0.0,-0.3576,0.00016,24.5316]
[1778107532391,34.88,81299.54,0.0,-0.35767,0.00016,24.52965]
[1778107537642,34.88,81299.74,0.0,-0.35765,0.00016,24.52919]
[1778107541851,34.88,81304.03,0.0,-0.35697,0.00016,24.51406]
[1778107543002,34.89,81309.36,0.0,-0.35611,0.00016,24.49489]
[1778107543832,34.89,81310.19,0.0,-0.35598,0.00016,24.49195]
[1778107544750,34.89,81310.19,0.0,-0.35598,0.00016,24.49195]
[1778107544833,34.89,81310.67,0.0,-0.3559,0.00016,24.4903]
[1778107544939,34.89,81310.67,0.0,-0.3559,0.00016,24.4903]
[1778107545482,34.89,81311.12,0.0,-0.35583,0.00016,24.48865]
[1778107550897,34.89,81313.34,0.0,-0.35548,0.00016,24.48069]
[1778107556915,34.89,81320.49,0.0,-0.35432,0.00016,24.45464]
[1778107560875,34.89,81318.58,0.0,-0.35463,0.00016,24.46163]
[1778107560883,34.89,81318.58,0.0,-0.35463,0.00016,24.46163]
[1778107560903,34.89,81318.58,0.0,-0.35463,0.00016,24.46163]
[1778107560975,34.89,81319.34,0.0,-0.3545,0.00016,24.45865]
[1778107561224,34.89,81319.34,0.0,-0.3545,0.00016,24.45865]
[1778107561594,34.89,81320.14,0.0,-0.35437,0.00016,24.4557]
[1778107562601,34.89,81328.65,0.0,-0.35299,0.00016,24.42417]
[1778107566629,34.89,81336.94,0.0,-0.35164,0.00016,24.39314]
[1778107571239,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571344,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571345,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571351,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571371,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571548,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571558,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571674,34.89,81332.25,0.0,-0.35241,0.00016,24.41076]
[1778107571899,34.89,81325.61,0.0,-0.35348,0.00016,24.43553]
[1778107572686,34.89,81325.61,0.0,-0.35348,0.00016,24.43553]
[1778107572699,34.89,81318.92,0.0,-0.35457,0.00016,24.46034]
[1778107573777,34.89,81318.92,0.0,-0.35457,0.00016,24.46034]
[1778107573838,34.89,81319.37,0.0,-0.3545,0.00016,24.45878]
[1778107574023,34.89,81319.37,0.0,-0.3545,0.00016,24.45878]
[1778107575388,34.89,81319.71,0.0,-0.35445,0.00016,24.45762]
[1778107577937,34.89,81320.69,0.0,-0.3543,0.00016,24.4542]
[1778107577950,34.89,81320.69,0.0,-0.3543,0.00016,24.4542]
[1778107577972,34.9,81320.69,0.0,-0.35431,0.00016,24.45429]
[1778107577995,34.9,81320.69,0.0,-0.35431,0.00016,24.45429]
[1778107578117,34.9,81320.69,0.0,-0.35431,0.00016,24.45429]
[1778107578178,34.9,81320.69,0.0,-0.35431,0.00016,24.45429]
[1778107578714,34.9,81320.25,0.0,-0.35438,0.00016,24.456]
[1778107579722,34.9,81307.31,0.0,-0.35648,0.00016,24.50336]
[1778107584228,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584385,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584399,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584414,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584456,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584514,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584538,34.9,81309.46,0.0,-0.35614,0.00016,24.49577]
[1778107584911,34.9,81304.66,0.0,-0.35693,0.00016,24.51324]
[1778107585242,34.9,81304.66,0.0,-0.35693,0.00016,24.51324]
[1778107585270,34.9,81304.66,0.0,-0.35693,0.00016,24.51324]
[1778107585277,34.9,81304.66,0.0,-0.35693,0.00016,24.51324]
[1778107585315,34.9,81304.66,0.0,-0.35693,0.00016,24.51324]
[1778107585762,34.9,81304.75,0.0,-0.35691,0.00016,24.51295]
[1778107586728,34.9,81304.75,0.0,-0.35691,0.00016,24.51295]
[1778107586733,34.9,81304.75,0.0,-0.35691,0.00016,24.51295]
[1778107586906,34.9,81304.75,0.0,-0.35691,0.00016,24.51295]
[1778107586912,34.9,81292.03,0.0,-0.35898,0.00016,24.55864]
[1778107587362,34.9,81292.03,0.0,-0.35898,0.00016,24.55864]
[1778107587776,34.9,81292.03,0.0,-0.35898,0.00016,24.55865]
[1778107592811,34.9,81290.54,0.0,-0.35921,0.00016,24.55993]
[1778107594015,34.9,81290.69,0.0,-0.35918,0.00016,24.55939]
[1778107594206,34.9,81290.69,0.0,-0.35918,0.00016,24.55939]
[1778107594858,34.9,81290.91,0.0,-0.35915,0.00016,24.5586]
[1778107595616,34.9,81290.91,0.0,-0.35915,0.00016,24.5586]
[1778107595626,34.9,81290.91,0.0,-0.35915,0.00016,24.5586]
[1778107599647,34.9,81289.18,0.0,-0.35943,0.00016,24.56471]
[1778107599653,34.9,81289.18,0.0,-0.35943,0.00016,24.56471]
[1778107599683,34.9,81289.18,0.0,-0.35943,0.00016,24.56471]
[1778107599893,34.9,81288.92,0.0,-0.35947,0.00016,24.56562]
[1778107601844,34.9,81288.92,0.0,-0.35947,0.00016,24.56562]
[1778107601934,34.9,81288.92,0.0,-0.35947,0.00016,24.56562]
[1778107601941,34.9,81288.51,0.0,-0.35954,0.00016,24.56705]
[1778107601984,34.9,81288.51,0.0,-0.35954,0.00016,24.56705]
[1778107602881,34.9,81288.51,0.0,-0.35953,0.00016,24.56703]
[1778107603700,34.9,81288.51,0.0,-0.35953,0.00016,24.56703]
[1778107603891,34.9,81284.01,0.0,-0.36027,0.00016,24.58296]
[1778107605459,34.9,81282.45,0.0,-0.36052,0.00016,24.58844]
[1778107605482,34.9,81282.45,0.0,-0.36052,0.00016,24.58844]
[1778107605817,34.9,81282.81,0.0,-0.36046,0.00016,24.58715]
[1778107607006,34.9,81282.81,0.0,-0.36046,0.00016,24.58712]
[1778107607891,34.9,81282.81,0.0,-0.36046,0.00016,24.58712]
[1778107607939,34.9,81279.23,0.0,-0.36104,0.00016,24.59969]
[1778107610208,34.9,81277.08,0.0,-0.36139,0.00016,24.60717]
[1778107613819,34.9,81277.56,0.0,-0.36131,0.00016,24.6054]
[1778107613864,34.89,81277.72,0.0,-0.36128,0.00016,24.60476]
[1778107615292,34.89,81277.96,0.0,-0.36124,0.00016,24.60387]
[1778107622014,34.89,81279.42,0.0,-0.36099,0.00016,24.59847]
[1778107623924,34.89,81279.42,0.0,-0.36099,0.00016,24.59847]
[1778107625943,34.89,81279.05,0.0,-0.36105,0.00016,24.59969]
[1778107633540,34.89,81273.99,0.0,-0.36186,0.00016,24.61718]
[1778107633613,34.89,81273.99,0.0,-0.36186,0.00016,24.61718]
[1778107633834,34.89,81273.99,0.0,-0.36186,0.00016,24.61718]
[1778107634009,34.88,81271.56,0.0,-0.36225,0.00016,24.6255]
[1778107634035,34.88,81271.56,0.0,-0.36225,0.00016,24.6255]
[1778107634058,34.88,81271.56,0.0,-0.36225,0.00016,24.6255]
[1778107634780,34.88,81271.56,0.0,-0.36225,0.00016,24.6255]
[1778107634815,34.88,81271.56,0.0,-0.36225,0.00016,24.6255]
[1778107635443,34.88,81261.22,0.0,-0.36395,0.00016,24.66127]
[1778107635472,34.88,81261.22,0.0,-0.36395,0.00016,24.66127]
[1778107636557,34.88,81255.47,0.0,-0.36489,0.00016,24.68093]
[1778107643752,34.88,81254.2,0.0,-0.3651,0.00016,24.6854]
[1778107644978,34.89,81254.25,0.0,-0.3651,0.00016,24.68538]
[1778107645035,34.89,81254.5,0.0,-0.36506,0.00016,24.68458]
[1778107645045,34.89,81254.5,0.0,-0.36506,0.00016,24.68458]
[1778107645073,34.89,81254.5,0.0,-0.36506,0.00016,24.68458]
[1778107645799,34.89,81253.02,0.0,-0.3653,0.00016,24.68968]
[1778107651217,34.89,81248.93,0.0,-0.36597,0.00016,24.69978]
[1778107656252,34.89,81249.68,0.0,-0.36585,0.00016,24.69743]
[1778107661780,34.9,81248.84,0.0,-0.366,0.00016,24.70042]
[1778107667722,34.9,81247.85,0.0,-0.36617,0.00016,24.70395]
[1778107667948,34.9,81248.26,0.0,-0.3661,0.00016,24.70261]
[1778107668470,34.9,81248.26,0.0,-0.3661,0.00016,24.70261]
[1778107669503,34.9,81246.3,0.0,-0.36643,0.00016,24.70926]
[1778107670483,34.9,81245.83,0.0,-0.3665,0.00016,24.71087]
[1778107672177,34.9,81247.16,0.0,-0.36629,0.00016,24.70641]
[1778107672179,34.9,81247.16,0.0,-0.36629,0.00016,24.70641]
[1778107672365,34.9,81247.16,0.0,-0.36629,0.00016,24.70641]
[1778107673278,34.9,81247.16,0.0,-0.36629,0.00016,24.70641]
[1778107673921,34.9,81247.16,0.0,-0.36629,0.00016,24.70641]
[1778107682434,34.9,81248.09,0.0,-0.36614,0.00016,24.70343]
[1778107687470,34.9,81249.26,0.0,-0.36595,0.00016,24.69952]
[1778107691017,34.9,81256.77,0.0,-0.36472,0.00016,24.67401]
[1778107694777,34.9,81257.01,0.0,-0.36469,0.00016,24.67325]
[1778107694785,34.9,81257.01,0.0,-0.36469,0.00016,24.67325]
[1778107694910,34.9,81257.01,0.0,-0.36469,0.00016,24.67325]
[1778107694967,34.9,81249.89,0.0,-0.36585,0.00016,24.69753]
[1778107695121,34.9,81249.89,0.0,-0.36585,0.00016,24.69753]
[1778107695129,34.9,81249.89,0.0,-0.36585,0.00016,24.69753]
[1778107696061,34.9,81252.18,0.0,-0.36548,0.00016,24.68979]
[1778107696799,34.9,81252.18,0.0,-0.36548,0.00016,24.68979]
[1778107696816,34.9,81252.18,0.0,-0.36548,0.00016,24.68979]
[1778107698838,34.9,81252.34,0.0,-0.36545,0.00016,24.68927]
[1778107698844,34.9,81252.34,0.0,-0.36545,0.00016,24.68927]
[1778107699009,34.91,81254.14,0.0,-0.36516,0.00016,24.68319]
[1778107704026,34.91,81254.93,0.0,-0.36504,0.00016,24.68063]
[1778107704703,34.91,81253.05,0.0,-0.36535,0.00016,24.68707]
[1778107709704,34.91,81257.38,0.0,-0.36465,0.00016,24.67245]
[1778107715665,34.91,81252.34,0.0,-0.36547,0.00016,24.68597]
[1778107719044,34.91,81252.8,0.0,-0.36539,0.00016,24.68445]
[1778107719065,34.91,81252.8,0.0,-0.36539,0.00016,24.68445]
[1778107719693,34.92,81252.1,0.0,-0.36552,0.00016,24.68697]
[1778107724728,34.92,81250.41,0.0,-0.3658,0.00016,24.69292]
[1778107731777,34.92,81249.8,0.0,-0.36592,0.00016,24.6953]
[1778107737819,34.93,81247.16,0.0,-0.36636,0.00016,24.70451]
[1778107742855,34.93,81246.85,0.0,-0.36642,0.00016,24.70575]
[1778107748506,34.93,81247.13,0.0,-0.36638,0.00016,24.70493]
[1778107755946,34.94,81246.93,0.0,-0.36643,0.00016,24.70602]
[1778107760981,34.94,81250.49,0.0,-0.36586,0.00016,24.69423]
[1778107761526,34.94,81250.49,0.0,-0.36586,0.00016,24.69423]
[1778107761530,34.94,81250.49,0.0,-0.36586,0.00016,24.69423]
[1778107762012,34.94,81250.57,0.0,-0.36585,0.00016,24.69401]
[1778107762294,34.94,81250.57,0.0,-0.36585,0.00016,24.69401]
[1778107763553,34.94,81250.57,0.0,-0.36585,0.00016,24.69406]
[1778107763556,34.94,81250.57,0.0,-0.36585,0.00016,24.69406]
[1778107763559,34.94,81251.18,0.0,-0.36575,0.00016,24.69199]
[1778107769037,34.94,81250.73,0.0,-0.36584,0.00016,24.69381]
[1778107775091,34.95,81251.01,0.0,-0.36578,0.00016,24.68897]
[1778107780281,34.95,81251.66,0.0,-0.36569,0.00016,24.68711]
[1778107783975,34.95,81250.16,0.0,-0.36594,0.00016,24.69243]
[1778107784000,34.95,81250.16,0.0,-0.36594,0.00016,24.69243]
[1778107784628,34.95,81249.82,0.0,-0.366,0.00016,24.69362]
[1778107784653,34.95,81249.82,0.0,-0.366,0.00016,24.69362]
[1778107788152,34.96,81249.61,0.0,-0.36604,0.00016,24.69442]
[1778107788180,34.96,81249.61,0.0,-0.36604,0.00016,24.69446]
[1778107788204,34.96,81249.61,0.0,-0.36604,0.00016,24.69446]
[1778107788224,34.96,81249.61,0.0,-0.36604,0.00016,24.69446]
[1778107788229,34.96,81249.61,0.0,-0.36604,0.00016,24.69446]
[1778107788286,34.96,81249.61,0.0,-0.36604,0.00016,24.69446]
[1778107788355,34.96,81250.77,0.0,-0.36585,0.00016,24.69058]
[1778107789370,34.96,81250.77,0.0,-0.36585,0.00016,24.69058]
[1778107789817,34.96,81250.77,0.0,-0.36585,0.00016,24.69058]
[1778107789856,34.96,81250.77,0.0,-0.36585,0.00016,24.69058]
[1778107789867,34.96,81256.02,0.0,-0.365,0.00016,24.67284]
[1778107791881,34.96,81256.02,0.0,-0.365,0.00016,24.67284]
[1778107792094,34.96,81256.02,0.0,-0.365,0.00016,24.67284]
[1778107792112,34.96,81256.02,0.0,-0.365,0.00016,24.67284]
[1778107792121,34.96,81256.02,0.0,-0.365,0.00016,24.67284]
[1778107796802,34.96,81257.03,0.0,-0.36485,0.00016,24.66977]
[1778107796837,34.96,81257.03,0.0,-0.36485,0.00016,24.66977]
[1778107797387,34.96,81256.64,0.0,-0.36491,0.00016,24.67116]
[1778107797401,34.96,81256.64,0.0,-0.36491,0.00016,24.67116]
[1778107803280,34.97,81258.8,0.0,-0.36458,0.00016,24.66418]
[1778107806230,34.97,81259.28,0.0,-0.36451,0.00016,24.66267]
[1778107806245,34.97,81259.28,0.0,-0.36451,0.00016,24.66267]
[1778107806884,34.97,81259.28,0.0,-0.36451,0.00016,24.66267]
[1778107806929,34.97,81259.28,0.0,-0.36451,0.00016,24.66267]
[1778107807015,34.97,81259.28,0.0,-0.36451,0.00016,24.66267]
[1778107807070,34.97,81262.19,0.0,-0.36404,0.00016,24.65284]
[1778107808068,34.97,81262.19,0.0,-0.36404,0.00016,24.65284]
[1778107808296,34.97,81264.69,0.0,-0.36362,0.00016,24.6442]
[1778107809614,34.97,81268.46,0.0,-0.36301,0.00016,24.63119]
[1778107809939,34.97,81268.46,0.0,-0.36301,0.00016,24.63119]
[1778107809997,34.97,81268.46,0.0,-0.36301,0.00016,24.63119]
[1778107810011,34.97,81268.46,0.0,-0.36301,0.00016,24.63119]
[1778107810088,34.97,81268.46,0.0,-0.36301,0.00016,24.63119]
[1778107810105,34.97,81268.94,0.0,-0.36293,0.00016,24.62944]
[1778107810503,34.97,81268.94,0.0,-0.36293,0.00016,24.62944]
[1778107810594,34.97,81268.94,0.0,-0.36293,0.00016,24.62944]
[1778107811883,34.97,81269.44,0.0,-0.36284,0.00016,24.62767]
[1778107812126,34.97,81269.44,0.0,-0.36284,0.00016,24.62767]
[1778107812132,34.97,81275.58,0.0,-0.36184,0.00016,24.6063]
[1778107814896,34.97,81277.7,0.0,-0.36149,0.00016,24.59887]
[1778107816157,34.97,81276.08,0.0,-0.36175,0.00016,24.60449]
[1778107816160,34.97,81276.53,0.0,-0.36168,0.00016,24.6029]
[1778107821643,34.97,81280.16,0.0,-0.36108,0.00016,24.59015]
[1778107822851,34.97,81280.29,0.0,-0.36106,0.00016,24.58966]
[1778107828457,34.97,81282.46,0.0,-0.3607,0.00016,24.58196]
[1778107830481,34.97,81283.82,0.0,-0.36048,0.00016,24.57717]
[1778107830488,34.97,81283.82,0.0,-0.36048,0.00016,24.57717]
[1778107830642,34.97,81283.82,0.0,-0.36048,0.00016,24.57717]
[1778107830644,34.97,81284.65,0.0,-0.36035,0.00016,24.57424]
[1778107831733,34.97,81284.65,0.0,-0.36035,0.00016,24.57424]
[1778107831770,34.97,81284.65,0.0,-0.36035,0.00016,24.57424]
[1778107831811,34.97,81291.14,0.0,-0.35927,0.00016,24.54726]
[1778107832347,34.97,81291.14,0.0,-0.35927,0.00016,24.54726]
[1778107832485,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833366,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833569,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833585,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833639,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833670,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833778,34.97,81291.14,0.0,-0.35927,0.00016,24.54725]
[1778107833790,34.97,81292.97,0.0,-0.35897,0.00016,24.54076]
[1778107834364,34.97,81292.97,0.0,-0.35897,0.00016,24.54076]
[1778107834709,34.97,81299.89,0.0,-0.35785,0.00016,24.51604]
[1778107835324,34.97,81299.89,0.0,-0.35785,0.00016,24.51604]
[1778107836023,34.97,81299.89,0.0,-0.35785,0.00016,24.51604]
[1778107836124,34.97,81303.38,0.0,-0.35728,0.00016,24.50355]
[1778107836411,34.97,81303.38,0.0,-0.35728,0.00016,24.50355]
[1778107836671,34.97,81303.38,0.0,-0.35728,0.00016,24.50355]
[1778107838416,34.97,81305.43,0.0,-0.35695,0.00016,24.4962]
[1778107838528,34.97,81307.63,0.0,-0.3566,0.00016,24.4883]
[1778107843563,34.97,81307.56,0.0,-0.35662,0.00016,24.48884]
[1778107849071,34.97,81306.63,0.0,-0.35678,0.00016,24.49242]
[1778107854952,34.98,81306.93,0.0,-0.35674,0.00016,24.49165]
[1778107863862,34.98,81306.03,0.0,-0.3569,0.00016,24.49522]
[1778107869014,34.98,81305.41,0.0,-0.35702,0.00016,24.49787]
[1778107874795,34.99,81306.03,0.0,-0.35693,0.00016,24.49594]
[1778107874815,34.99,81306.03,0.0,-0.35693,0.00016,24.49594]
[1778107874885,34.99,81304.84,0.0,-0.35713,0.00016,24.50028]
[1778107880830,34.99,81301.34,0.0,-0.35771,0.00016,24.51312]
[1778107885861,34.99,81300.96,0.0,-0.35778,0.00016,24.51466]
[1778107890898,35.0,81301.07,0.0,-0.35777,0.00016,24.51445]
[1778107894291,35.0,81299.87,0.0,-0.35795,0.00016,24.51489]
[1778107894362,35.0,81299.87,0.0,-0.35795,0.00016,24.51489]
[1778107895306,35.0,81299.87,0.0,-0.35795,0.00016,24.51489]
[1778107896203,35.0,81285.42,0.0,-0.3603,0.00016,24.56626]
[1778107897087,35.0,81285.42,0.0,-0.3603,0.00016,24.56626]
[1778107897091,35.0,81285.42,0.0,-0.3603,0.00016,24.56626]
[1778107899107,35.0,81285.29,0.0,-0.36032,0.00016,24.56671]
[1778107899159,35.0,81285.26,0.0,-0.36033,0.00016,24.56682]
[1778107904770,35.0,81285.85,0.0,-0.36023,0.00016,24.56474]
[1778107910152,35.0,81285.55,0.0,-0.36028,0.00016,24.56581]
[1778107911587,35.0,81286.0,0.0,-0.36021,0.00016,24.56422]
[1778107912122,35.0,81286.0,0.0,-0.36021,0.00016,24.56422]
[1778107912792,35.0,81286.15,0.0,-0.36018,0.00016,24.5637]
[1778107915306,35.0,81286.37,0.0,-0.36015,0.00016,24.56292]
[1778107915799,35.0,81286.37,0.0,-0.36015,0.00016,24.56292]
[1778107915839,35.0,81286.37,0.0,-0.36015,0.00016,24.56292]
[1778107917263,35.0,81289.99,0.0,-0.35956,0.00016,24.55014]
[1778107917322,35.0,81292.4,0.0,-0.35917,0.00016,24.54161]
[1778107917329,35.0,81292.4,0.0,-0.35917,0.00016,24.54161]
[1778107918088,35.0,81292.57,0.0,-0.35914,0.00016,24.54103]
[1778107918314,35.0,81292.57,0.0,-0.35914,0.00016,24.54103]
[1778107919408,35.0,81293.54,0.0,-0.35898,0.00016,24.5376]
[1778107919867,35.0,81293.54,0.0,-0.35898,0.00016,24.5376]
[1778107924374,35.0,81292.73,0.0,-0.35912,0.00016,24.54055]
[1778107925451,35.0,81287.67,0.0,-0.35994,0.00016,24.5585]
[1778107925454,35.0,81287.67,0.0,-0.35994,0.00016,24.5585]
[1778107925943,35.0,81287.67,0.0,-0.35994,0.00016,24.5585]
[1778107927206,35.0,81281.99,0.0,-0.36087,0.00016,24.5785]
[1778107927212,35.0,81281.99,0.0,-0.36087,0.00016,24.5785]
[1778107927240,35.0,81281.99,0.0,-0.36087,0.00016,24.5785]
[1778107927222,35.0,81280.97,0.0,-0.36103,0.00016,24.58206]
[1778107932316,35.0,81282.27,0.0,-0.36082,0.00016,24.57743]
[1778107937570,35.0,81286.57,0.0,-0.36012,0.00016,24.56223]
[1778107937591,35.0,81286.57,0.0,-0.36012,0.00016,24.56223]
[1778107937751,35.0,81286.57,0.0,-0.36012,0.00016,24.56223]
[1778107938250,35.0,81290.67,0.0,-0.35945,0.00016,24.54774]
[1778107939592,35.0,81290.72,0.0,-0.35944,0.00016,24.54756]
[1778107944739,35.0,81290.06,0.0,-0.35955,0.00016,24.54991]
[1778107946992,35.0,81289.86,0.0,-0.35958,0.00016,24.55062]
[1778107947038,35.0,81289.86,0.0,-0.35958,0.00016,24.55062]
[1778107947094,35.0,81289.86,0.0,-0.35958,0.00016,24.55062]
[1778107948301,35.0,81289.78,0.0,-0.35959,0.00016,24.55091]
[1778107948338,35.0,81291.23,0.0,-0.35936,0.00016,24.54577]
[1778107949713,35.0,81295.85,0.0,-0.35861,0.00016,24.52935]
[1778107950314,35.0,81297.78,0.0,-0.35829,0.00016,24.52249]
[1778107955348,35.0,81299.76,0.0,-0.35796,0.00016,24.51151]
[1778107956490,35.0,81299.76,0.0,-0.35796,0.00016,24.51151]
[1778107956512,35.0,81299.76,0.0,-0.35796,0.00016,24.51151]
[1778107957805,35.0,81303.09,0.0,-0.35742,0.00016,24.49959]
[1778107957817,35.0,81303.14,0.0,-0.35741,0.00016,24.49945]
[1778107963488,35.0,81305.59,0.0,-0.35702,0.00016,24.49084]
[1778107970097,35.01,81307.32,0.0,-0.35675,0.00016,24.48489]
[1778107975159,35.01,81306.67,0.0,-0.35687,0.00016,24.48746]
[1778107980516,35.01,81305.56,0.0,-0.35706,0.00016,24.49163]
[1778107981527,35.01,81306.88,0.0,-0.35684,0.00016,24.48689]
[1778107981531,35.01,81306.88,0.0,-0.35684,0.00016,24.48689]
[1778107981544,35.01,81310.86,0.0,-0.3562,0.00016,24.47253]
[1778107982916,35.01,81310.86,0.0,-0.3562,0.00016,24.47253]
[1778107982943,35.01,81310.86,0.0,-0.3562,0.00016,24.47253]
[1778107984087,35.01,81313.87,0.0,-0.35571,0.00016,24.46163]
[1778107984140,35.01,81317.77,0.0,-0.35508,0.00016,24.44751]
[1778107989588,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990596,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990613,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990640,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990653,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990709,35.02,81319.49,0.0,-0.35482,0.00016,24.44147]
[1778107990915,35.02,81321.6,0.0,-0.35448,0.00016,24.4338]
[1778107992052,35.02,81328.64,0.0,-0.35334,0.00016,24.40795]
[1778107994204,35.02,81333.34,0.0,-0.35258,0.00016,24.39051]
[1778107994220,35.02,81333.34,0.0,-0.35258,0.00016,24.39051]
[1778107994243,35.02,81333.34,0.0,-0.35258,0.00016,24.39051]
[1778107994337,35.02,81333.92,0.0,-0.35249,0.00016,24.38835]
[1778107997150,35.02,81335.18,0.0,-0.35228,0.00016,24.38367]
[1778107997182,35.02,81335.18,0.0,-0.35228,0.00016,24.38367]
[1778107997709,35.02,81336.11,0.0,-0.35213,0.00016,24.38023]
[1778107998023,35.02,81336.11,0.0,-0.35213,0.00016,24.38023]
[1778107998254,35.02,81336.11,0.0,-0.35213,0.00016,24.38023]
[1778107998263,35.02,81337.49,0.0,-0.35191,0.00016,24.37506]
[1778108003140,35.02,81345.77,0.0,-0.35057,0.00016,24.34398]
[1778108006999,35.02,81346.53,0.0,-0.35045,0.00016,24.34113]
[1778108007014,35.02,81346.53,0.0,-0.35045,0.00016,24.34113]
[1778108007195,35.02,81346.53,0.0,-0.35045,0.00016,24.34113]
[1778108007246,35.02,81346.25,0.0,-0.35049,0.00016,24.3422]
[1778108008303,35.02,81353.24,0.0,-0.34937,0.00016,24.31579]
[1778108008671,35.02,81353.24,0.0,-0.34937,0.00016,24.31579]
[1778108009747,35.02,81355.98,0.0,-0.34893,0.00016,24.30539]
[1778108009877,35.02,81355.98,0.0,-0.34893,0.00016,24.30539]
[1778108010235,35.02,81355.98,0.0,-0.34893,0.00016,24.30539]
[1778108010266,35.02,81355.98,0.0,-0.34893,0.00016,24.30539]
[1778108016021,35.02,81355.2,0.0,-0.34904,0.00016,24.30455]
[1778108016460,35.02,81352.04,0.0,-0.34956,0.00016,24.31663]
[1778108021918,35.02,81347.55,0.0,-0.35028,0.00016,24.33374]
[1778108027855,35.02,81350.86,0.0,-0.34976,0.00016,24.3215]
[1778108028608,35.02,81350.86,0.0,-0.34976,0.00016,24.3215]
[1778108030626,35.03,81350.48,0.0,-0.34983,0.00016,24.32303]
[1778108036129,35.03,81350.27,0.0,-0.34987,0.00016,24.32406]
[1778108041952,35.03,81347.29,0.0,-0.35036,0.00016,24.33564]
[1778108044812,35.03,81345.59,0.0,-0.35064,0.00016,24.34211]
[1778108052022,35.04,81344.54,0.0,-0.35082,0.00016,24.34635]
[1778108056170,35.04,81347.6,0.0,-0.35033,0.00016,24.33495]
[1778108056202,35.04,81347.6,0.0,-0.35033,0.00016,24.33495]
[1778108056959,35.04,81351.3,0.0,-0.34974,0.00016,24.32109]
[1778108057061,35.04,81351.04,0.0,-0.34978,0.00016,24.32207]
[1778108062423,35.04,81350.53,0.0,-0.34987,0.00016,24.32422]
[1778108072163,35.05,81349.34,0.0,-0.35007,0.00016,24.32528]
[1778108078205,35.05,81348.02,0.0,-0.35029,0.00016,24.33056]
[1778108083344,35.05,81347.64,0.0,-0.35036,0.00016,24.33218]
[1778108084416,35.05,81355.88,0.0,-0.34903,0.00016,24.30097]
[1778108085956,35.05,81358.81,0.0,-0.34856,0.00016,24.28973]
[1778108086329,35.05,81358.81,0.0,-0.34856,0.00016,24.28973]
[1778108087315,35.05,81359.87,0.0,-0.34839,0.00016,24.28561]
[1778108087372,35.05,81361.02,0.0,-0.3482,0.00016,24.28115]
[1778108093310,35.04,81364.35,0.0,-0.34765,0.00016,24.26793]
[1778108094829,35.04,81357.56,0.0,-0.34873,0.00016,24.29376]
[1778108095326,35.04,81349.7,0.0,-0.34999,0.00016,24.32342]
[1778108101368,35.04,81350.58,0.0,-0.34986,0.00016,24.32029]
[1778108105085,35.04,81351.44,0.0,-0.34972,0.00016,24.31697]
[1778108105271,35.04,81351.44,0.0,-0.34972,0.00016,24.31697]
[1778108105395,35.04,81351.79,0.0,-0.34966,0.00016,24.31552]
[1778108105518,35.04,81351.79,0.0,-0.34966,0.00016,24.31552]
[1778108105704,35.04,81351.79,0.0,-0.34966,0.00016,24.31552]
[1778108106241,35.04,81351.79,0.0,-0.34966,0.00016,24.31552]
[1778108106259,35.04,81351.79,0.0,-0.34966,0.00016,24.31552]
[1778108106975,35.04,81352.53,0.0,-0.34953,0.00016,24.31259]
[1778108107209,35.04,81352.53,0.0,-0.34953,0.00016,24.31259]
[1778108107336,35.04,81352.53,0.0,-0.34953,0.00016,24.31259]
[1778108107438,35.04,81352.46,0.0,-0.34954,0.00016,24.31273]
[1778108107549,35.04,81352.46,0.0,-0.34954,0.00016,24.31273]
[1778108108417,35.04,81352.46,0.0,-0.34954,0.00016,24.31277]
[1778108109013,35.04,81352.46,0.0,-0.34954,0.00016,24.31277]
[1778108109574,35.04,81346.68,0.0,-0.35047,0.00016,24.33462]
[1778108110431,35.04,81343.69,0.0,-0.35095,0.00016,24.34586]
[1778108111001,35.04,81343.69,0.0,-0.35095,0.00016,24.34586]
[1778108111018,35.04,81343.69,0.0,-0.35095,0.00016,24.34586]
[1778108111064,35.04,81343.69,0.0,-0.35095,0.00016,24.34586]
[1778108111441,35.04,81342.02,0.0,-0.35122,0.00016,24.35213]
[1778108112957,35.04,81335.77,0.0,-0.35223,0.00016,24.37546]
[1778108112985,35.04,81335.77,0.0,-0.35223,0.00016,24.37546]
[1778108113005,35.04,81335.77,0.0,-0.35223,0.00016,24.37546]
[1778108113076,35.04,81335.77,0.0,-0.35223,0.00016,24.37546]
[1778108116213,35.04,81328.55,0.0,-0.35339,0.00016,24.40214]
[1778108121508,35.04,81332.84,0.0,-0.3527,0.00016,24.38613]
[1778108123712,35.04,81332.84,0.0,-0.3527,0.00016,24.38613]
[1778108123746,35.04,81332.84,0.0,-0.3527,0.00016,24.38613]
[1778108123801,35.04,81332.39,0.0,-0.35277,0.00016,24.38776]
[1778108128802,35.04,81333.25,0.0,-0.35262,0.00016,24.3845]
[1778108130715,35.04,81333.49,0.0,-0.35259,0.00016,24.38359]
[1778108131003,35.04,81333.49,0.0,-0.35259,0.00016,24.38359]
[1778108131138,35.04,81333.49,0.0,-0.35259,0.00016,24.38359]
[1778108132381,35.04,81333.96,0.0,-0.35249,0.00016,24.37781]
[1778108132401,35.04,81333.96,0.0,-0.35249,0.00016,24.37781]
[1778108132780,35.04,81339.15,0.0,-0.35165,0.00016,24.35846]
[1778108132925,35.04,81344.02,0.0,-0.35087,0.00016,24.34023]
[1778108134214,35.04,81344.02,0.0,-0.35087,0.00016,24.34023]
[1778108134229,35.04,81344.02,0.0,-0.35087,0.00016,24.34023]
[1778108135850,35.04,81345.68,0.0,-0.3506,0.00016,24.334]
[1778108135944,35.04,81347.39,0.0,-0.35032,0.00016,24.32758]
[1778108139372,35.04,81347.56,0.0,-0.3503,0.00016,24.32698]
[1778108139379,35.04,81347.56,0.0,-0.3503,0.00016,24.32698]
[1778108139897,35.04,81346.97,0.0,-0.3504,0.00016,24.32924]
[1778108140083,35.04,81346.97,0.0,-0.3504,0.00016,24.32924]
[1778108140453,35.04,81349.15,0.0,-0.35004,0.00016,24.32089]
[1778108143943,35.03,81347.42,0.0,-0.35031,0.00016,24.32717]
[1778108144466,35.03,81346.89,0.0,-0.35039,0.00016,24.32919]
[1778108146866,35.03,81345.92,0.0,-0.35055,0.00016,24.33289]
[1778108146975,35.03,81345.92,0.0,-0.35055,0.00016,24.33289]
[1778108147051,35.03,81345.92,0.0,-0.35055,0.00016,24.33289]
[1778108147084,35.03,81345.92,0.0,-0.35055,0.00016,24.33289]
[1778108147111,35.03,81345.92,0.0,-0.35055,0.00016,24.33289]
[1778108147158,35.03,81346.25,0.0,-0.3505,0.00016,24.33165]
[1778108152726,35.03,81351.65,0.0,-0.34961,0.00016,24.31068]
[1778108158103,35.02,81345.85,0.0,-0.35052,0.00016,24.33212]
[1778108158284,35.02,81345.85,0.0,-0.35052,0.00016,24.33212]
[1778108158306,35.02,81341.45,0.0,-0.35122,0.00016,24.34838]
[1778108159146,35.02,81341.45,0.0,-0.35122,0.00016,24.34838]
[1778108159354,35.02,81341.4,0.0,-0.35122,0.00016,24.34843]
[1778108160787,35.02,81341.52,0.0,-0.3512,0.00016,24.34798]
[1778108160806,35.02,81341.52,0.0,-0.3512,0.00016,24.34798]
[1778108160908,35.02,81341.32,0.0,-0.35123,0.00016,24.34859]
[1778108162143,35.02,81341.32,0.0,-0.35123,0.00016,24.34859]
[1778108162449,35.02,81341.32,0.0,-0.35123,0.00016,24.34859]
[1778108162486,35.01,81341.32,0.0,-0.35122,0.00016,24.34832]
[1778108166175,35.01,81338.54,0.0,-0.35167,0.00016,24.35876]
[1778108167583,35.01,81336.47,0.0,-0.35199,0.00016,24.3662]
[1778108168224,35.01,81336.47,0.0,-0.35199,0.00016,24.3662]
[1778108168239,35.01,81336.47,0.0,-0.35199,0.00016,24.3662]
[1778108168317,35.01,81335.48,0.0,-0.35215,0.00016,24.3699]
[1778108175716,35.01,81337.22,0.0,-0.35187,0.00016,24.36344]
[1778108179789,35.01,81337.3,0.0,-0.35186,0.00016,24.36319]
[1778108179950,35.01,81337.3,0.0,-0.35186,0.00016,24.36319]
[1778108179990,35.01,81337.3,0.0,-0.35186,0.00016,24.36319]
[1778108180023,35.01,81337.3,0.0,-0.35186,0.00016,24.36319]
[1778108180356,35.01,81337.3,0.0,-0.35186,0.00016,24.36319]
[1778108180396,35.01,81331.11,0.0,-0.35286,0.00016,24.38622]
[1778108180605,35.01,81331.11,0.0,-0.35286,0.00016,24.38622]
[1778108181239,35.01,81321.22,0.0,-0.35446,0.00016,24.42269]
[1778108182312,35.01,81321.22,0.0,-0.35446,0.00016,24.42269]
[1778108182519,35.01,81320.9,0.0,-0.35451,0.00016,24.42381]
[1778108184498,35.01,81313.21,0.0,-0.35576,0.00016,24.45178]
[1778108189988,35.01,81315.14,0.0,-0.35543,0.00016,24.44445]
[1778108192483,35.01,81315.76,0.0,-0.35533,0.00016,24.44212]
[1778108194170,35.0,81315.22,0.0,-0.35539,0.00016,24.43986]
[1778108194177,35.0,81315.22,0.0,-0.35539,0.00016,24.43986]
[1778108194202,35.0,81315.22,0.0,-0.35539,0.00016,24.43986]
[1778108194278,35.0,81315.22,0.0,-0.35539,0.00016,24.43986]
[1778108194288,35.0,81315.22,0.0,-0.35539,0.00016,24.43986]
[1778108194414,35.0,81320.7,0.0,-0.3545,0.00016,24.41976]
[1778108194637,35.0,81320.7,0.0,-0.3545,0.00016,24.41976]
[1778108195414,35.0,81327.68,0.0,-0.35336,0.00016,24.39401]
[1778108196104,35.0,81327.68,0.0,-0.35336,0.00016,24.39401]
[1778108196534,35.0,81327.68,0.0,-0.35336,0.00016,24.39401]
[1778108196736,35.0,81331.81,0.0,-0.3527,0.00016,24.37872]
[1778108196805,35.0,81331.81,0.0,-0.3527,0.00016,24.37872]
[1778108198571,35.0,81331.81,0.0,-0.35269,0.00016,24.37868]
[1778108199053,35.0,81337.75,0.0,-0.35173,0.00016,24.35652]
[1778108203149,35.0,81338.69,0.0,-0.35158,0.00016,24.35298]
[1778108204425,35.0,81340.58,0.0,-0.35127,0.00016,24.3459]
[1778108206550,35.0,81341.12,0.0,-0.35119,0.00016,24.34387]
[1778108210847,35.0,81345.43,0.0,-0.35049,0.00016,24.32766]
[1778108210928,35.0,81345.43,0.0,-0.35049,0.00016,24.32766]
[1778108210961,35.0,81345.43,0.0,-0.35049,0.00016,24.32766]
[1778108212730,35.0,81351.6,0.0,-0.3495,0.00016,24.30439]
[1778108213522,35.0,81351.1,0.0,-0.34958,0.00016,24.30632]
[1778108218559,35.0,81351.79,0.0,-0.34947,0.00016,24.30381]
[1778108223222,35.01,81341.16,0.0,-0.3512,0.00016,24.3441]
[1778108223880,35.01,81341.16,0.0,-0.3512,0.00016,24.3441]
[1778108223952,35.01,81341.16,0.0,-0.3512,0.00016,24.3441]
[1778108224855,35.01,81342.59,0.0,-0.35097,0.00016,24.33875]
[1778108225481,35.01,81336.14,0.0,-0.35201,0.00016,24.3629]
[1778108231277,35.01,81340.2,0.0,-0.35135,0.00016,24.34768]
[1778108233058,35.01,81340.2,0.0,-0.35135,0.00016,24.34768]
[1778108234240,35.01,81340.47,0.0,-0.35131,0.00016,24.34664]
[1778108235466,35.0,81342.11,0.0,-0.35104,0.00016,24.34048]
[1778108241347,35.0,81346.1,0.0,-0.35039,0.00016,24.32543]
[1778108246382,35.0,81347.31,0.0,-0.3502,0.00016,24.32083]
[1778108246638,35.0,81347.31,0.0,-0.3502,0.00016,24.32083]
[1778108247109,35.0,81347.31,0.0,-0.3502,0.00016,24.32083]
[1778108247389,35.0,81347.54,0.0,-0.35016,0.00016,24.31996]
[1778108252424,35.0,81346.74,0.0,-0.35027,0.00016,24.31886]
[1778108257479,35.0,81349.31,0.0,-0.34985,0.00016,24.30909]
[1778108262513,35.0,81349.76,0.0,-0.34978,0.00016,24.30732]
[1778108267548,35.0,81352.53,0.0,-0.34933,0.00016,24.29676]
[1778108272583,35.0,81353.03,0.0,-0.34924,0.00016,24.29481]
[1778108277621,35.0,81354.54,0.0,-0.349,0.00016,24.28901]
[1778108281160,35.0,81355.08,0.0,-0.34891,0.00016,24.28686]
[1778108281189,35.0,81355.08,0.0,-0.34891,0.00016,24.28686]
[1778108282731,35.0,81352.21,0.0,-0.34937,0.00016,24.29775]
[1778108282769,35.0,81352.21,0.0,-0.34937,0.00016,24.29775]
[1778108283581,35.0,81352.21,0.0,-0.34937,0.00016,24.29775]
[1778108283660,35.0,81346.64,0.0,-0.35027,0.00016,24.3188]
[1778108287590,35.0,81344.98,0.0,-0.35053,0.00016,24.32503]
[1778108293639,35.0,81341.09,0.0,-0.35115,0.00016,24.33938]
[1778108296947,34.99,81340.5,0.0,-0.35124,0.00016,24.34142]
[1778108302793,34.99,81339.94,0.0,-0.35132,0.00016,24.34322]
[1778108307828,34.99,81339.2,0.0,-0.35143,0.00016,24.34577]
[1778108312343,34.99,81340.17,0.0,-0.35127,0.00016,24.34202]
[1778108312549,34.99,81341.71,0.0,-0.351,0.00016,24.33214]
[1778108317897,34.98,81338.3,0.0,-0.35154,0.00016,24.34479]
[1778108323462,34.98,81338.18,0.0,-0.35156,0.00016,24.34509]
[1778108328975,34.98,81335.75,0.0,-0.35194,0.00016,24.35394]
[1778108337035,34.98,81335.23,0.0,-0.35201,0.00016,24.35559]
[1778108342070,34.98,81335.78,0.0,-0.35192,0.00016,24.35338]
[1778108348113,34.97,81336.18,0.0,-0.35184,0.00016,24.35171]
[1778108349753,34.97,81335.73,0.0,-0.35191,0.00016,24.35334]
[1778108350028,34.97,81335.73,0.0,-0.35191,0.00016,24.35334]
[1778108350725,34.97,81335.73,0.0,-0.35191,0.00016,24.35331]
[1778108352358,34.97,81335.57,0.0,-0.35194,0.00016,24.35389]
[1778108352362,34.97,81335.57,0.0,-0.35194,0.00016,24.35389]
[1778108352392,34.97,81335.57,0.0,-0.35194,0.00016,24.35389]
[1778108352457,34.97,81335.57,0.0,-0.35194,0.00016,24.35386]
[1778108358709,34.97,81334.77,0.0,-0.35206,0.00016,24.35679]
[1778108369711,34.97,81335.02,0.0,-0.35202,0.00016,24.35565]
[1778108375303,34.97,81335.97,0.0,-0.35183,0.00016,24.34779]
[1778108380934,34.97,81338.96,0.0,-0.35135,0.00016,24.3365]
[1778108386203,34.97,81339.29,0.0,-0.35129,0.00016,24.33523]
[1778108387381,34.97,81339.24,0.0,-0.3513,0.00016,24.33538]
[1778108387401,34.97,81339.24,0.0,-0.3513,0.00016,24.33538]
[1778108388750,34.97,81339.24,0.0,-0.3513,0.00016,24.33538]
[1778108389400,34.96,81336.26,0.0,-0.35178,0.00016,24.34652]
[1778108390775,34.96,81336.08,0.0,-0.35181,0.00016,24.34717]
[1778108391728,34.96,81327.22,0.0,-0.35324,0.00016,24.38009]
[1778108392807,34.96,81326.85,0.0,-0.3533,0.00016,24.38142]
[1778108392815,34.96,81326.85,0.0,-0.3533,0.00016,24.38142]
[1778108393428,34.96,81326.85,0.0,-0.3533,0.00016,24.38142]
[1778108395174,34.96,81326.17,0.0,-0.35341,0.00016,24.38389]
[1778108395497,34.96,81324.77,0.0,-0.35363,0.00016,24.38897]
[1778108400432,34.96,81323.32,0.0,-0.35386,0.00016,24.39413]
[1778108401562,34.96,81323.04,0.0,-0.3539,0.00016,24.39516]
[1778108401706,34.96,81320.15,0.0,-0.35437,0.00016,24.4057]
[1778108402925,34.96,81315.65,0.0,-0.35509,0.00016,24.42216]
[1778108402931,34.96,81315.65,0.0,-0.35509,0.00016,24.42216]
[1778108403003,34.96,81315.65,0.0,-0.35509,0.00016,24.42216]
[1778108403987,34.96,81314.45,0.0,-0.35529,0.00016,24.4266]
[1778108404943,34.96,81314.45,0.0,-0.35529,0.00016,24.42665]
[1778108405657,34.96,81314.45,0.0,-0.35529,0.00016,24.42665]
[1778108405697,34.96,81310.16,0.0,-0.35599,0.00016,24.44232]
[1778108406224,34.96,81310.16,0.0,-0.35599,0.00016,24.44232]
[1778108406723,34.96,81304.64,0.0,-0.35689,0.00016,24.46238]
[1778108407185,34.96,81304.64,0.0,-0.35689,0.00016,24.46238]
[1778108409907,34.96,81301.9,0.0,-0.35734,0.00016,24.47235]
[1778108415589,34.96,81302.31,0.0,-0.35728,0.00016,24.47102]
[1778108417076,34.96,81302.78,0.0,-0.35721,0.00016,24.46935]
[1778108417083,34.96,81302.78,0.0,-0.35721,0.00016,24.46935]
[1778108417298,34.96,81302.78,0.0,-0.35721,0.00016,24.46935]
[1778108417606,34.96,81303.85,0.0,-0.35703,0.00016,24.46551]
[1778108422638,34.97,81304.44,0.0,-0.35694,0.00016,24.46349]
[1778108425651,34.97,81304.04,0.0,-0.35701,0.00016,24.46498]
[1778108426775,34.97,81303.06,0.0,-0.35717,0.00016,24.46853]
[1778108427202,34.97,81304.8,0.0,-0.35689,0.00016,24.46227]
[1778108427803,34.97,81297.61,0.0,-0.35806,0.00016,24.48815]
[1778108431196,34.97,81299.6,0.0,-0.35773,0.00016,24.481]
[1778108436738,34.97,81303.38,0.0,-0.3571,0.00016,24.4634]
[1778108439324,34.97,81302.88,0.0,-0.35718,0.00016,24.46522]
[1778108441354,34.97,81303.27,0.0,-0.35712,0.00016,24.46382]
[1778108442908,34.97,81303.39,0.0,-0.3571,0.00016,24.46341]
[1778108444373,34.97,81303.45,0.0,-0.35709,0.00016,24.4632]
[1778108444374,34.97,81303.45,0.0,-0.35709,0.00016,24.4632]
[1778108444404,34.97,81303.45,0.0,-0.35709,0.00016,24.4632]
[1778108444471,34.97,81303.45,0.0,-0.35709,0.00016,24.4632]
[1778108444539,34.97,81303.45,0.0,-0.35709,0.00016,24.4632]
[1778108444794,34.97,81308.47,0.0,-0.35627,0.00016,24.44505]
[1778108445404,34.97,81308.47,0.0,-0.35627,0.00016,24.44505]
[1778108445801,34.97,81310.67,0.0,-0.35592,0.00016,24.43708]
[1778108446756,34.97,81310.67,0.0,-0.35592,0.00016,24.43708]
[1778108448777,34.97,81311.82,0.0,-0.35573,0.00016,24.43295]
[1778108449828,34.97,81311.55,0.0,-0.35578,0.00016,24.43396]
[1778108449858,34.97,81312.31,0.0,-0.35565,0.00016,24.43122]
[1778108451474,34.97,81315.55,0.0,-0.35513,0.00016,24.41936]
[1778108451481,34.97,81316.81,0.0,-0.35492,0.00016,24.41475]
[1778108455813,34.97,81318.42,0.0,-0.35466,0.00016,24.4089]
[1778108456990,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108457540,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108457545,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108457546,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108457549,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108457738,34.97,81315.77,0.0,-0.3551,0.00016,24.41873]
[1778108459548,34.97,81313.13,0.0,-0.35553,0.00016,24.42839]
[1778108459557,34.97,81313.13,0.0,-0.35553,0.00016,24.42839]
[1778108459645,34.97,81314.36,0.0,-0.35533,0.00016,24.42394]
[1778108464934,34.97,81313.16,0.0,-0.35553,0.00016,24.42841]
[1778108467252,34.97,81312.92,0.0,-0.35557,0.00016,24.4293]
[1778108468847,34.97,81312.97,0.0,-0.35556,0.00016,24.42914]
[1778108468869,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108468900,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108468926,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108469055,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108469630,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108469657,34.97,81312.33,0.0,-0.35566,0.00016,24.43143]
[1778108469668,34.97,81309.69,0.0,-0.35609,0.00016,24.44104]
[1778108470042,34.97,81309.69,0.0,-0.35609,0.00016,24.44104]
[1778108470103,34.97,81309.69,0.0,-0.35609,0.00016,24.44104]
[1778108470110,34.97,81309.69,0.0,-0.35609,0.00016,24.44104]
[1778108470673,34.97,81301.46,0.0,-0.35743,0.00016,24.47078]
[1778108471360,34.97,81301.46,0.0,-0.35743,0.00016,24.47078]
[1778108471405,34.97,81301.46,0.0,-0.35743,0.00016,24.47078]
[1778108471420,34.97,81301.46,0.0,-0.35743,0.00016,24.47078]
[1778108471423,34.97,81301.46,0.0,-0.35743,0.00016,24.47078]
[1778108471532,34.97,81296.05,0.0,-0.35831,0.00016,24.49019]
[1778108471989,34.97,81296.05,0.0,-0.35831,0.00016,24.49019]
[1778108472019,34.97,81296.05,0.0,-0.35831,0.00016,24.49019]
[1778108472806,34.97,81296.05,0.0,-0.35831,0.00016,24.49019]
[1778108472830,34.97,81296.05,0.0,-0.35831,0.00016,24.49019]
[1778108472572,34.97,81292.25,0.0,-0.35893,0.00016,24.50372]
[1778108473731,34.97,81292.25,0.0,-0.35893,0.00016,24.50372]
[1778108473733,34.97,81288.59,0.0,-0.35952,0.00016,24.51665]
[1778108475681,34.97,81288.59,0.0,-0.35952,0.00016,24.51665]
[1778108475705,34.97,81286.81,0.0,-0.35981,0.00016,24.52285]
[1778108477536,34.97,81286.81,0.0,-0.35981,0.00016,24.52285]
[1778108477822,34.97,81286.81,0.0,-0.35981,0.00016,24.52285]
[1778108478716,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479611,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479619,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479787,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479799,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479827,34.97,81275.27,0.0,-0.36169,0.00016,24.56325]
[1778108479775,34.97,81265.75,0.0,-0.36324,0.00016,24.59622]
[1778108480790,34.97,81265.75,0.0,-0.36324,0.00016,24.59622]
[1778108480792,34.97,81265.75,0.0,-0.36324,0.00016,24.59622]
[1778108480835,34.97,81264.09,0.0,-0.36351,0.00016,24.60185]
[1778108481970,34.96,81259.15,0.0,-0.36432,0.00016,24.61872]
[1778108482076,34.96,81259.15,0.0,-0.36432,0.00016,24.61872]
[1778108482151,34.96,81259.15,0.0,-0.36432,0.00016,24.61872]
[1778108482231,34.96,81252.41,0.0,-0.36542,0.00016,24.64171]
[1778108483887,34.96,81252.41,0.0,-0.36542,0.00016,24.64173]
[1778108485875,34.96,81248.07,0.0,-0.36613,0.00016,24.65643]
[1778108486147,34.96,81244.77,0.0,-0.36668,0.00016,24.66754]
[1778108488951,34.96,81244.83,0.0,-0.36666,0.00016,24.66731]
[1778108488972,34.96,81244.83,0.0,-0.36666,0.00016,24.66731]
[1778108489102,34.96,81245.43,0.0,-0.36656,0.00016,24.66527]
[1778108489895,34.96,81245.43,0.0,-0.36656,0.00016,24.66527]
[1778108491200,34.96,81245.86,0.0,-0.36649,0.00016,24.66381]
[1778108495161,34.96,81246.48,0.0,-0.36637,0.00016,24.65767]
[1778108497182,34.96,81248.13,0.0,-0.3661,0.00016,24.65207]
[1778108497245,34.96,81248.13,0.0,-0.3661,0.00016,24.65207]
[1778108497328,34.96,81250.54,0.0,-0.3657,0.00016,24.6439]
[1778108498167,34.96,81250.54,0.0,-0.3657,0.00016,24.6439]
[1778108498267,34.96,81250.54,0.0,-0.3657,0.00016,24.6439]
[1778108498548,34.96,81250.54,0.0,-0.3657,0.00016,24.6439]
[1778108498973,34.96,81242.13,0.0,-0.36708,0.00016,24.67225]
[1778108499549,34.96,81242.13,0.0,-0.36708,0.00016,24.67225]
[1778108499598,34.96,81242.13,0.0,-0.36708,0.00016,24.67225]
[1778108499673,34.96,81242.13,0.0,-0.36708,0.00016,24.67225]
[1778108499888,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108499907,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500373,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500395,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500433,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500503,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500678,34.96,81233.01,0.0,-0.36858,0.00016,24.70263]
[1778108500683,34.96,81219.15,0.0,-0.37087,0.00017,24.74824]
[1778108501838,34.96,81219.15,0.0,-0.37087,0.00017,24.74824]
[1778108501847,34.96,81219.15,0.0,-0.37087,0.00017,24.74824]
[1778108501848,34.96,81218.71,0.0,-0.37094,0.00017,24.74968]
[1778108503765,34.96,81222.57,0.0,-0.37031,0.00016,24.73709]
[1778108505627,34.96,81226.07,0.0,-0.36973,0.00016,24.72563]
[1778108505628,34.96,81226.07,0.0,-0.36973,0.00016,24.72563]
[1778108505636,34.96,81226.07,0.0,-0.36973,0.00016,24.72563]
[1778108505717,34.96,81226.07,0.0,-0.36973,0.00016,24.72563]
[1778108506093,34.96,81225.79,0.0,-0.36978,0.00016,24.72659]
[1778108506230,34.96,81225.79,0.0,-0.36978,0.00016,24.72659]
[1778108507442,34.96,81236.61,0.0,-0.36799,0.00016,24.69074]
[1778108513499,34.96,81237.51,0.0,-0.36784,0.00016,24.68754]
[1778108513986,34.96,81239.65,0.0,-0.36748,0.00016,24.68036]
[1778108514078,34.96,81239.65,0.0,-0.36748,0.00016,24.68036]
[1778108514180,34.96,81239.65,0.0,-0.36748,0.00016,24.68036]
[1778108514745,34.96,81240.98,0.0,-0.36726,0.00016,24.67584]
[1778108519661,34.96,81241.79,0.0,-0.36712,0.00016,24.67305]
[1778108519712,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520258,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520273,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520699,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520726,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520756,34.96,81242.4,0.0,-0.36702,0.00016,24.67095]
[1778108520785,34.96,81243.29,0.0,-0.36688,0.00016,24.66794]
[1778108521792,34.96,81243.29,0.0,-0.36688,0.00016,24.66794]
[1778108522283,34.96,81246.4,0.0,-0.36636,0.00016,24.65745]
[1778108522296,34.96,81246.4,0.0,-0.36636,0.00016,24.65745]
[1778108522834,34.96,81250.17,0.0,-0.36574,0.00016,24.64469]
[1778108527463,34.96,81249.39,0.0,-0.36587,0.00016,24.64734]
[1778108527484,34.96,81249.39,0.0,-0.36587,0.00016,24.64734]
[1778108534832,34.96,81255.08,0.0,-0.36494,0.00016,24.62808]
[1778108539786,34.96,81255.0,0.0,-0.36496,0.00016,24.62843]
[1778108540538,34.96,81264.1,0.0,-0.36347,0.00016,24.59728]
[1778108541614,34.96,81264.1,0.0,-0.36347,0.00016,24.59728]
[1778108541649,34.96,81264.1,0.0,-0.36347,0.00016,24.59728]
[1778108542024,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543121,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543175,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543591,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543616,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543625,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543648,34.96,81262.81,0.0,-0.36368,0.00016,24.60178]
[1778108543838,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108544189,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108544215,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108544892,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108544910,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108544496,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108545912,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108545935,34.96,81237.45,0.0,-0.36785,0.00016,24.68775]
[1778108547085,34.96,81231.87,0.0,-0.36877,0.00016,24.70641]
[1778108548092,34.96,81231.93,0.0,-0.36876,0.00016,24.70626]
[1778108548108,34.96,81231.93,0.0,-0.36876,0.00016,24.70626]
[1778108551424,34.96,81233.54,0.0,-0.3685,0.00016,24.70099]
[1778108552897,34.96,81232.77,0.0,-0.36861,0.00016,24.69948]
[1778108553559,34.96,81232.85,0.0,-0.36859,0.00016,24.69918]
[1778108554078,34.96,81232.85,0.0,-0.36859,0.00016,24.69918]
[1778108554128,34.96,81232.85,0.0,-0.36859,0.00016,24.69918]
[1778108554566,34.96,81232.88,0.0,-0.36859,0.00016,24.69912]
[1778108557164,34.96,81233.39,0.0,-0.36851,0.00016,24.69752]
[1778108557588,34.96,81233.97,0.0,-0.36842,0.00016,24.69564]
[1778108558213,34.96,81233.97,0.0,-0.36842,0.00016,24.69564]
[1778108558862,34.96,81233.97,0.0,-0.36842,0.00016,24.69564]
[1778108558889,34.96,81233.97,0.0,-0.36842,0.00016,24.69564]
[1778108558595,34.96,81230.61,0.0,-0.36897,0.00016,24.70681]
[1778108559648,34.96,81230.61,0.0,-0.36897,0.00016,24.70681]
[1778108559674,34.96,81230.61,0.0,-0.36897,0.00016,24.70681]
[1778108559749,34.97,81223.26,0.0,-0.37019,0.00016,24.73106]
[1778108560784,34.97,81223.26,0.0,-0.37019,0.00016,24.73106]
[1778108560789,34.97,81223.26,0.0,-0.37019,0.00016,24.73106]
[1778108560903,34.97,81224.53,0.0,-0.36998,0.00016,24.72692]
[1778108563843,34.96,81235.95,0.0,-0.36809,0.00016,24.68912]
[1778108567665,34.96,81235.53,0.0,-0.36816,0.00016,24.69049]
[1778108571768,34.96,81235.6,0.0,-0.36815,0.00016,24.6902]
[1778108571936,34.96,81235.6,0.0,-0.36815,0.00016,24.6902]
[1778108573799,34.96,81229.49,0.0,-0.36915,0.00016,24.71041]
[1778108574429,34.96,81228.85,0.0,-0.36926,0.00016,24.71249]
[1778108574849,34.96,81228.85,0.0,-0.36926,0.00016,24.71249]
[1778108574889,34.96,81227.64,0.0,-0.36945,0.00016,24.71645]
[1778108576358,34.96,81227.64,0.0,-0.36945,0.00016,24.71641]
[1778108576877,34.96,81227.64,0.0,-0.36945,0.00016,24.71641]
[1778108576908,34.96,81228.55,0.0,-0.3693,0.00016,24.71338]
[1778108582220,34.96,81227.5,0.0,-0.36947,0.00016,24.71667]
[1778108582946,34.96,81227.5,0.0,-0.36947,0.00016,24.71667]
[1778108585191,34.96,81229.11,0.0,-0.3692,0.00016,24.71127]
[1778108585768,34.96,81229.11,0.0,-0.3692,0.00016,24.71127]
[1778108585794,34.96,81229.11,0.0,-0.3692,0.00016,24.71127]
[1778108586988,34.96,81222.78,0.0,-0.37024,0.00016,24.73212]
[1778108587805,34.96,81221.38,0.0,-0.37047,0.00016,24.73671]
[1778108589305,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589329,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589339,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589424,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589678,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589726,34.96,81221.91,0.0,-0.37039,0.00016,24.735]
[1778108589871,34.96,81226.31,0.0,-0.36966,0.00016,24.72059]
[1778108590440,34.96,81226.31,0.0,-0.36966,0.00016,24.72059]
[1778108590929,34.96,81225.28,0.0,-0.36983,0.00016,24.72395]
[1778108591052,34.96,81225.28,0.0,-0.36983,0.00016,24.72395]
[1778108591981,34.96,81225.28,0.0,-0.36983,0.00016,24.72395]
[1778108591833,34.96,81225.28,0.0,-0.36983,0.00016,24.72397]
[1778108592839,34.96,81221.21,0.0,-0.3705,0.00016,24.73732]
[1778108593072,34.96,81221.21,0.0,-0.3705,0.00016,24.73732]
[1778108593696,34.96,81221.21,0.0,-0.3705,0.00016,24.73732]
[1778108593848,34.96,81218.46,0.0,-0.37096,0.00017,24.7463]
[1778108598883,34.96,81216.49,0.0,-0.37129,0.00017,24.75278]
[1778108599130,34.96,81216.49,0.0,-0.37129,0.00017,24.75278]
[1778108599888,34.96,81215.81,0.0,-0.3714,0.00017,24.755]
[1778108601363,34.96,81213.84,0.0,-0.37173,0.00017,24.7614]
[1778108601711,34.96,81213.84,0.0,-0.37173,0.00017,24.7614]
[1778108602049,34.96,81210.26,0.0,-0.37232,0.00017,24.77296]
[1778108602164,34.96,81210.26,0.0,-0.37232,0.00017,24.77296]
[1778108602520,34.96,81210.26,0.0,-0.37232,0.00017,24.77296]
[1778108602522,34.96,81210.26,0.0,-0.37232,0.00017,24.77296]
[1778108602981,34.96,81210.26,0.0,-0.37232,0.00017,24.77296]
[1778108602938,34.96,81209.77,0.0,-0.3724,0.00017,24.77454]
[1778108603295,34.96,81209.77,0.0,-0.3724,0.00017,24.77454]
[1778108603490,34.96,81209.77,0.0,-0.3724,0.00017,24.77454]
[1778108603651,34.96,81209.77,0.0,-0.3724,0.00017,24.77454]
[1778108603891,34.96,81209.77,0.0,-0.3724,0.00017,24.77454]
[1778108604000,34.96,81081.85,0.0,-0.39374,0.00017,25.15055]
[1778108604108,34.96,81081.85,0.0,-0.39374,0.00017,25.15055]
[1778108604805,34.96,81081.85,0.0,-0.39374,0.00017,25.15055]
[1778108604947,34.96,81081.85,0.0,-0.39374,0.00017,25.15055]
[1778108604978,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605149,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605165,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605189,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605277,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605355,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605453,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605634,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605947,34.98,81093.64,0.0,-0.39182,0.00017,25.11999]
[1778108605995,34.96,81111.67,0.0,-0.38873,0.00017,25.0694]
[1778108606145,34.96,81111.67,0.0,-0.38873,0.00017,25.0694]
[1778108606476,34.96,81111.67,0.0,-0.38873,0.00017,25.0694]
[1778108606670,34.96,81111.67,0.0,-0.38873,0.00017,25.0694]
[1778108606970,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607092,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607106,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607372,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607397,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607466,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607621,34.96,81116.21,0.0,-0.38797,0.00017,25.05669]
[1778108607978,34.96,81115.06,0.0,-0.38817,0.00017,25.05995]
[1778108608098,34.96,81115.06,0.0,-0.38817,0.00017,25.05995]
[1778108608978,34.96,81093.16,0.0,-0.39185,0.00017,25.12034]
[1778108609998,34.96,81093.16,0.0,-0.39185,0.00017,25.12034]
[1778108609984,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610065,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610110,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610143,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610158,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610175,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610437,34.96,81075.8,0.0,-0.39477,0.00017,25.16666]
[1778108610992,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611214,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611239,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611257,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611540,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611561,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611740,34.96,81065.79,0.0,-0.39645,0.00017,25.19273]
[1778108611998,34.96,81066.29,0.0,-0.39635,0.00017,25.18751]
[1778108612899,34.96,81066.29,0.0,-0.39635,0.00017,25.18751]
[1778108613005,34.96,81078.05,0.0,-0.39437,0.00017,25.15679]
[1778108613780,34.96,81078.05,0.0,-0.39437,0.00017,25.15679]
[1778108613805,34.96,81078.05,0.0,-0.39437,0.00017,25.15679]
[1778108613943,34.96,81078.05,0.0,-0.39437,0.00017,25.15679]
[1778108614013,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614036,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614105,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614198,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614235,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614332,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108614363,34.96,81087.8,0.0,-0.39273,0.00017,25.13083]
[1778108615667,34.96,81084.74,0.0,-0.39325,0.00017,25.13902]
[1778108615693,34.96,81084.74,0.0,-0.39325,0.00017,25.13902]
[1778108616026,34.96,81080.65,0.0,-0.39393,0.00017,25.1499]
[1778108616081,34.96,81080.65,0.0,-0.39393,0.00017,25.1499]
[1778108616109,34.96,81080.65,0.0,-0.39393,0.00017,25.1499]
[1778108616328,34.96,81080.65,0.0,-0.39393,0.00017,25.1499]
[1778108616749,34.96,81080.65,0.0,-0.39393,0.00017,25.1499]
[1778108617037,34.96,81079.65,0.0,-0.3941,0.00017,25.15254]
[1778108617238,34.96,81079.65,0.0,-0.3941,0.00017,25.15254]
[1778108617858,34.96,81079.65,0.0,-0.3941,0.00017,25.15254]
[1778108618041,34.96,81072.11,0.0,-0.39537,0.00017,25.17235]
[1778108618836,34.96,81072.11,0.0,-0.39537,0.00017,25.17235]
[1778108618858,34.96,81072.11,0.0,-0.39537,0.00017,25.17235]
[1778108618907,34.96,81072.11,0.0,-0.39537,0.00017,25.17235]
[1778108618984,34.96,81072.11,0.0,-0.39537,0.00017,25.17235]
[1778108619047,34.96,81066.27,0.0,-0.39636,0.00017,25.18751]
[1778108619374,34.96,81066.27,0.0,-0.39636,0.00017,25.18751]
[1778108620087,34.96,81062.29,0.0,-0.39702,0.00017,25.19774]
[1778108620139,34.96,81062.29,0.0,-0.39702,0.00017,25.19774]
[1778108620148,34.96,81062.29,0.0,-0.39702,0.00017,25.19774]
[1778108620152,34.96,81062.29,0.0,-0.39702,0.00017,25.19774]
[1778108621062,34.96,81056.94,0.0,-0.39793,0.00017,25.21139]
[1778108621916,34.96,81056.94,0.0,-0.39793,0.00017,25.21139]
[1778108621967,34.96,81056.94,0.0,-0.39793,0.00017,25.21139]
[1778108622064,34.96,81056.94,0.0,-0.39793,0.00017,25.21139]
[1778108621990,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622236,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622263,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622451,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622588,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622744,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108622912,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108623069,34.96,81050.13,0.0,-0.39907,0.00017,25.22857]
[1778108623051,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623092,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623213,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623214,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623253,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623381,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623550,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623592,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623687,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623955,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108624041,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108624055,34.96,81032.81,0.0,-0.40201,0.00017,25.27141]
[1778108623995,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624160,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624355,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624416,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624420,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624478,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624750,34.96,81017.54,0.0,-0.40459,0.00017,25.30805]
[1778108624781,34.96,81003.21,0.0,-0.40703,0.00017,25.34141]
[1778108625439,34.96,81003.21,0.0,-0.40703,0.00017,25.34141]
[1778108625497,34.96,81003.21,0.0,-0.40703,0.00017,25.34141]
[1778108625725,34.96,80994.56,0.0,-0.4085,0.00017,25.36111]
[1778108626705,34.96,80994.56,0.0,-0.4085,0.00017,25.36111]
[1778108626733,34.96,80994.56,0.0,-0.4085,0.00017,25.36111]
[1778108626945,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627539,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627543,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627689,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627722,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627979,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627983,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108628023,34.96,80992.89,0.0,-0.40878,0.00017,25.36483]
[1778108627998,34.96,80993.1,0.0,-0.40874,0.00017,25.36432]
[1778108628645,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629154,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629165,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629166,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629181,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629415,34.96,81001.47,0.0,-0.40732,0.00017,25.34532]
[1778108629997,34.96,81018.66,0.0,-0.4044,0.00017,25.30531]
[1778108630819,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108631628,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108631815,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108631847,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108632008,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108632022,34.96,81023.45,0.0,-0.40358,0.00017,25.29383]
[1778108632039,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632095,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632197,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632259,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632288,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632387,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632480,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632512,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632540,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632576,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632638,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632702,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632834,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632861,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632894,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632986,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108633020,34.95,81021.2,0.0,-0.40396,0.00017,25.29913]
[1778108632992,34.95,81000.47,0.0,-0.40748,0.00017,25.34745]
[1778108633138,34.95,81000.47,0.0,-0.40748,0.00017,25.34745]
[1778108633141,34.95,81000.47,0.0,-0.40748,0.00017,25.34745]
[1778108633143,34.95,81000.47,0.0,-0.40748,0.00017,25.34745]
[1778108634031,34.95,81003.19,0.0,-0.40702,0.00017,25.34126]
[1778108634427,34.95,81003.19,0.0,-0.40702,0.00017,25.34126]
[1778108634434,34.95,81003.19,0.0,-0.40702,0.00017,25.34126]
[1778108635079,34.95,81011.03,0.0,-0.40568,0.00017,25.32308]
[1778108638011,34.95,81000.75,0.0,-0.40742,0.00017,25.34676]
[1778108639067,34.95,81007.65,0.0,-0.40625,0.00017,25.33085]
[1778108643295,34.95,81005.69,0.0,-0.40659,0.00017,25.33544]
[1778108643300,34.95,81005.69,0.0,-0.40659,0.00017,25.33544]
[1778108643983,34.95,81006.56,0.0,-0.40644,0.00017,25.33344]
[1778108645033,34.95,81012.89,0.0,-0.40537,0.00017,25.31871]
[1778108645676,34.95,81012.89,0.0,-0.40537,0.00017,25.31871]
[1778108645979,34.95,81013.64,0.0,-0.40524,0.00017,25.31692]
[1778108647985,34.95,81025.01,0.0,-0.4033,0.00017,25.28984]
[1778108650029,34.95,81025.63,0.0,-0.40319,0.00017,25.28823]
[1778108651291,34.94,81028.66,0.0,-0.40267,0.00017,25.28087]
[1778108652009,34.94,81033.84,0.0,-0.40179,0.00017,25.26823]
[1778108652803,34.94,81033.84,0.0,-0.40179,0.00017,25.26823]
[1778108652824,34.94,81033.84,0.0,-0.40179,0.00017,25.26823]
[1778108652832,34.94,81036.36,0.0,-0.40136,0.00017,25.26201]
[1778108655977,34.94,81043.81,0.0,-0.40009,0.00017,25.24345]
[1778108656665,34.94,81043.81,0.0,-0.40009,0.00017,25.24345]
[1778108657100,34.94,81043.81,0.0,-0.40009,0.00017,25.24345]
[1778108656706,34.94,81043.6,0.0,-0.40012,0.00017,25.24393]
[1778108657124,34.94,81043.6,0.0,-0.40012,0.00017,25.24393]
[1778108657816,34.94,81043.6,0.0,-0.40012,0.00017,25.24393]
[1778108659106,34.94,81047.4,0.0,-0.39948,0.00017,25.2344]
[1778108660943,34.93,81057.47,0.0,-0.39777,0.00017,25.20884]
[1778108661166,34.93,81057.47,0.0,-0.39777,0.00017,25.20884]
[1778108661194,34.93,81057.47,0.0,-0.39777,0.00017,25.20884]
[1778108661373,34.93,81057.47,0.0,-0.39777,0.00017,25.20884]
[1778108661399,34.93,81057.47,0.0,-0.39777,0.00017,25.20884]
[1778108661418,34.93,81063.28,0.0,-0.39678,0.00017,25.19394]
[1778108663519,34.93,81066.86,0.0,-0.39618,0.00017,25.18464]
[1778108665843,34.93,81068.33,0.0,-0.39593,0.00017,25.18081]
[1778108665849,34.93,81059.81,0.0,-0.39737,0.00017,25.20276]
[1778108666382,34.93,81059.81,0.0,-0.39737,0.00017,25.20276]
[1778108666414,34.93,81059.81,0.0,-0.39737,0.00017,25.20276]
[1778108666418,34.93,81059.81,0.0,-0.39737,0.00017,25.20276]
[1778108668793,34.93,81061.32,0.0,-0.39711,0.00017,25.19887]
[1778108668802,34.93,81061.32,0.0,-0.39711,0.00017,25.19887]
[1778108668977,34.93,81061.32,0.0,-0.39711,0.00017,25.19887]
[1778108668992,34.93,81061.32,0.0,-0.39711,0.00017,25.19887]
[1778108669125,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669192,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669218,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669289,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669407,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669481,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669516,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669551,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669582,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669618,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669766,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669903,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669986,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108670115,34.93,81061.03,0.0,-0.39715,0.00017,25.19956]
[1778108669993,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670174,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670233,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670447,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670582,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670707,34.93,81040.72,0.0,-0.40059,0.00017,25.25075]
[1778108670769,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671609,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671616,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671653,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671711,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671736,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671737,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108671980,34.93,81035.92,0.0,-0.4014,0.00017,25.26254]
[1778108672080,34.93,81040.74,0.0,-0.40057,0.00017,25.2467]
[1778108672903,34.93,81047.23,0.0,-0.39947,0.00017,25.23048]
[1778108677915,34.92,81048.37,0.0,-0.39926,0.00017,25.22746]
[1778108678024,34.92,81048.37,0.0,-0.39926,0.00017,25.22746]
[1778108678057,34.92,81048.37,0.0,-0.39926,0.00017,25.22746]
[1778108678088,34.92,81048.37,0.0,-0.39926,0.00017,25.22746]
[1778108678129,34.92,81048.85,0.0,-0.39918,0.00017,25.22621]
[1778108678976,34.92,81048.85,0.0,-0.39918,0.00017,25.22621]
[1778108679018,34.92,81048.85,0.0,-0.39918,0.00017,25.22621]
[1778108679765,34.92,81042.6,0.0,-0.40023,0.00017,25.2418]
[1778108679814,34.92,81042.6,0.0,-0.40023,0.00017,25.2418]
[1778108680103,34.92,81042.6,0.0,-0.40023,0.00017,25.2418]
[1778108680137,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108680276,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108680282,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108680473,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108680498,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108680939,34.92,81040.9,0.0,-0.40052,0.00017,25.24596]
[1778108681124,34.92,81049.32,0.0,-0.39909,0.00017,25.22489]
[1778108681150,34.92,81049.32,0.0,-0.39909,0.00017,25.22489]
[1778108681693,34.92,81059.48,0.0,-0.39737,0.00017,25.19904]
[1778108682609,34.92,81059.48,0.0,-0.39737,0.00017,25.19904]
[1778108682642,34.92,81059.48,0.0,-0.39737,0.00017,25.19904]
[1778108682774,34.92,81059.87,0.0,-0.3973,0.00017,25.19801]
[1778108683151,34.92,81059.87,0.0,-0.3973,0.00017,25.19801]
[1778108683185,34.92,81059.87,0.0,-0.3973,0.00017,25.19801]
[1778108683919,34.92,81059.87,0.0,-0.3973,0.00017,25.19801]
[1778108683980,34.91,81060.63,0.0,-0.39717,0.00017,25.19603]
[1778108684164,34.91,81060.63,0.0,-0.39717,0.00017,25.19603]
[1778108684783,34.91,81060.63,0.0,-0.39717,0.00017,25.19603]
[1778108684809,34.91,81060.63,0.0,-0.39717,0.00017,25.19603]
[1778108684940,34.91,81067.09,0.0,-0.39608,0.00017,25.17932]
[1778108685447,34.91,81067.09,0.0,-0.39608,0.00017,25.17932]
[1778108685883,34.91,81064.97,0.0,-0.39644,0.00017,25.1848]
[1778108687874,34.91,81064.08,0.0,-0.39658,0.00017,25.18708]
[1778108687879,34.91,81064.08,0.0,-0.39658,0.00017,25.18708]
[1778108687908,34.91,81064.08,0.0,-0.39658,0.00017,25.18708]
[1778108687957,34.91,81068.85,0.0,-0.39578,0.00017,25.17468]
[1778108688881,34.91,81068.85,0.0,-0.39578,0.00017,25.17468]
[1778108690217,34.91,81074.5,0.0,-0.39482,0.00017,25.15987]
[1778108690708,34.91,81074.5,0.0,-0.39482,0.00017,25.15987]
[1778108690724,34.91,81074.5,0.0,-0.39482,0.00017,25.15987]
[1778108691050,34.91,81074.5,0.0,-0.39482,0.00017,25.15987]
[1778108691083,34.91,81074.5,0.0,-0.39482,0.00017,25.15987]
[1778108692838,34.91,81077.97,0.0,-0.39424,0.00017,25.1507]
[1778108692856,34.91,81077.97,0.0,-0.39424,0.00017,25.1507]
[1778108692923,34.91,81078.04,0.0,-0.39423,0.00017,25.15051]
[1778108694050,34.91,81078.04,0.0,-0.39423,0.00017,25.15051]
[1778108694147,34.91,81074.63,0.0,-0.3948,0.00017,25.15952]
[1778108695282,34.91,81074.63,0.0,-0.3948,0.00017,25.15951]
[1778108695286,34.91,81074.63,0.0,-0.3948,0.00017,25.15951]
[1778108695298,34.91,81074.63,0.0,-0.3948,0.00017,25.15951]
[1778108696112,34.91,81066.58,0.0,-0.39616,0.00017,25.18053]
[1778108696225,34.91,81066.58,0.0,-0.39616,0.00017,25.18053]
[1778108696426,34.91,81066.58,0.0,-0.39616,0.00017,25.18053]
[1778108696487,34.91,81066.58,0.0,-0.39616,0.00017,25.18053]
[1778108696631,34.91,81066.58,0.0,-0.39616,0.00017,25.18053]
[1778108696673,34.91,81075.35,0.0,-0.39468,0.00017,25.15757]
[1778108698339,34.91,81078.84,0.0,-0.39409,0.00017,25.14835]
[1778108700189,34.91,81078.8,0.0,-0.39409,0.00017,25.14844]
[1778108700195,34.91,81078.8,0.0,-0.39409,0.00017,25.14844]
[1778108700206,34.91,81078.8,0.0,-0.39409,0.00017,25.14844]
[1778108700322,34.91,81078.8,0.0,-0.39409,0.00017,25.14844]
[1778108700651,34.91,81078.92,0.0,-0.39407,0.00017,25.14812]
[1778108701934,34.91,81078.92,0.0,-0.39407,0.00017,25.14812]
[1778108701960,34.91,81078.92,0.0,-0.39407,0.00017,25.14812]
[1778108702031,34.91,81086.04,0.0,-0.39287,0.00017,25.12913]
[1778108702356,34.91,81086.04,0.0,-0.39287,0.00017,25.12913]
[1778108703088,34.91,81086.04,0.0,-0.39287,0.00017,25.12913]
[1778108703126,34.91,81086.04,0.0,-0.39287,0.00017,25.12913]
[1778108703129,34.91,81086.04,0.0,-0.39287,0.00017,25.12913]
[1778108704229,34.91,81085.71,0.0,-0.39293,0.00017,25.13003]
[1778108704600,34.91,81085.71,0.0,-0.39293,0.00017,25.13003]
[1778108704626,34.91,81085.71,0.0,-0.39293,0.00017,25.13003]
[1778108705080,34.91,81090.41,0.0,-0.39214,0.00017,25.11738]
[1778108705425,34.91,81090.41,0.0,-0.39214,0.00017,25.11738]
[1778108706390,34.91,81090.41,0.0,-0.39214,0.00017,25.11739]
[1778108706798,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108707546,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108707821,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108707846,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108707951,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108708083,34.91,81097.4,0.0,-0.39096,0.00017,25.09841]
[1778108708156,34.91,81098.67,0.0,-0.39075,0.00017,25.09495]
[1778108708867,34.91,81098.67,0.0,-0.39075,0.00017,25.09495]
[1778108708968,34.91,81110.48,0.0,-0.38877,0.00017,25.0623]
[1778108709573,34.91,81110.48,0.0,-0.38877,0.00017,25.0623]
[1778108709579,34.91,81110.48,0.0,-0.38877,0.00017,25.0623]
[1778108709582,34.91,81110.48,0.0,-0.38877,0.00017,25.0623]
[1778108709585,34.91,81110.48,0.0,-0.38877,0.00017,25.0623]
[1778108710104,34.91,81110.65,0.0,-0.38874,0.00017,25.06177]
[1778108712087,34.91,81110.17,0.0,-0.38881,0.00017,25.06306]
[1778108712573,34.91,81110.17,0.0,-0.38881,0.00017,25.06306]
[1778108712618,34.91,81110.17,0.0,-0.38881,0.00017,25.06306]
[1778108712644,34.91,81110.17,0.0,-0.38881,0.00017,25.06306]
[1778108712950,34.91,81110.17,0.0,-0.38881,0.00017,25.06306]
[1778108713002,34.91,81101.12,0.0,-0.39033,0.00017,25.08812]
[1778108714033,34.91,81091.28,0.0,-0.39199,0.00017,25.11503]
[1778108715755,34.91,81090.4,0.0,-0.39214,0.00017,25.11748]
[1778108720790,34.92,81092.32,0.0,-0.39183,0.00017,25.1124]
[1778108725826,34.92,81092.62,0.0,-0.39178,0.00017,25.11172]
[1778108730857,34.92,81091.67,0.0,-0.39195,0.00017,25.1144]
[1778108730896,34.92,81091.67,0.0,-0.39195,0.00017,25.1144]
[1778108730898,34.92,81091.67,0.0,-0.39195,0.00017,25.1144]
[1778108731401,34.92,81093.18,0.0,-0.3917,0.00017,25.11034]
[1778108731427,34.92,81093.18,0.0,-0.3917,0.00017,25.11034]
[1778108732670,34.92,81093.18,0.0,-0.39169,0.00017,25.10644]
[1778108732738,34.92,81093.18,0.0,-0.39169,0.00017,25.10644]
[1778108732777,34.92,81093.18,0.0,-0.39169,0.00017,25.10644]
[1778108732785,34.92,81093.18,0.0,-0.39169,0.00017,25.10644]
[1778108734596,34.92,81094.55,0.0,-0.39146,0.00017,25.10277]
[1778108734670,34.92,81094.55,0.0,-0.39146,0.00017,25.10277]
[1778108734676,34.92,81094.55,0.0,-0.39146,0.00017,25.10277]
[1778108734680,34.92,81094.55,0.0,-0.39146,0.00017,25.10277]
[1778108734989,34.92,81094.55,0.0,-0.39146,0.00017,25.10277]
[1778108734992,34.92,81100.51,0.0,-0.39046,0.00017,25.08651]
[1778108737543,34.92,81104.38,0.0,-0.3898,0.00017,25.0758]
[1778108739848,34.92,81106.4,0.0,-0.38946,0.00017,25.07015]
[1778108739880,34.92,81106.4,0.0,-0.38946,0.00017,25.07015]
[1778108740765,34.92,81106.53,0.0,-0.38944,0.00017,25.06976]
[1778108741850,34.92,81103.27,0.0,-0.38999,0.00017,25.0788]
[1778108741889,34.92,81103.27,0.0,-0.38999,0.00017,25.0788]
[1778108741891,34.92,81103.27,0.0,-0.38999,0.00017,25.0788]
[1778108746973,34.92,81102.72,0.0,-0.39008,0.00017,25.08042]
[1778108750537,34.92,81102.82,0.0,-0.39007,0.00017,25.08017]
[1778108750565,34.92,81102.82,0.0,-0.39007,0.00017,25.08017]
[1778108751002,34.92,81098.25,0.0,-0.39084,0.00017,25.09275]
[1778108755023,34.93,81096.32,0.0,-0.39117,0.00017,25.09813]
[1778108755048,34.93,81096.32,0.0,-0.39117,0.00017,25.09813]
[1778108755149,34.93,81094.8,0.0,-0.39143,0.00017,25.1023]
[1778108756091,34.93,81086.79,0.0,-0.39278,0.00017,25.12399]
[1778108756505,34.93,81086.79,0.0,-0.39278,0.00017,25.12399]
[1778108757045,34.93,81086.79,0.0,-0.39278,0.00017,25.12401]
[1778108757628,34.93,81086.79,0.0,-0.39278,0.00017,25.12401]
[1778108758050,34.93,81087.01,0.0,-0.39274,0.00017,25.12344]
[1778108759615,34.93,81090.85,0.0,-0.3921,0.00017,25.1131]
[1778108760177,34.93,81090.85,0.0,-0.3921,0.00017,25.1131]
[1778108760211,34.93,81090.85,0.0,-0.3921,0.00017,25.1131]
[1778108760220,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108760991,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108761081,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108761175,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108761190,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108761198,34.93,81093.94,0.0,-0.39158,0.00017,25.10475]
[1778108761182,34.93,81092.91,0.0,-0.39175,0.00017,25.10758]
[1778108761456,34.93,81092.91,0.0,-0.39175,0.00017,25.10758]
[1778108761536,34.93,81092.91,0.0,-0.39175,0.00017,25.10758]
[1778108761544,34.93,81092.91,0.0,-0.39175,0.00017,25.10758]
[1778108761634,34.93,81092.91,0.0,-0.39175,0.00017,25.10758]
[1778108764422,34.93,81082.96,0.0,-0.39343,0.00017,25.13441]
[1778108764442,34.93,81082.96,0.0,-0.39343,0.00017,25.13441]
[1778108764956,34.93,81082.96,0.0,-0.39343,0.00017,25.13441]
[1778108764958,34.93,81082.96,0.0,-0.39343,0.00017,25.13441]
[1778108765204,34.93,81084.83,0.0,-0.39312,0.00017,25.12943]
[1778108767324,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108767340,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108767372,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108767381,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108767549,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108767590,34.93,81085.65,0.0,-0.39298,0.00017,25.12726]
[1778108768120,34.93,81084.93,0.0,-0.3931,0.00017,25.1292]
[1778108768507,34.93,81084.93,0.0,-0.3931,0.00017,25.1292]
[1778108769127,34.93,81072.26,0.0,-0.39524,0.00017,25.16276]
[1778108770135,34.93,81068.13,0.0,-0.39594,0.00017,25.17353]
[1778108770299,34.93,81068.13,0.0,-0.39594,0.00017,25.17353]
[1778108770338,34.93,81068.13,0.0,-0.39594,0.00017,25.17353]
[1778108771252,34.93,81070.15,0.0,-0.3956,0.00017,25.16825]
[1778108772149,34.93,81076.89,0.0,-0.39446,0.00017,25.15055]
[1778108773112,34.93,81076.89,0.0,-0.39446,0.00017,25.15055]
[1778108773118,34.93,81076.89,0.0,-0.39446,0.00017,25.15055]
[1778108773212,34.93,81082.76,0.0,-0.39347,0.00017,25.13498]
[1778108773636,34.93,81082.76,0.0,-0.39347,0.00017,25.13498]
[1778108774168,34.93,81084.99,0.0,-0.39309,0.00017,25.12902]
[1778108774793,34.93,81084.99,0.0,-0.39309,0.00017,25.12902]
[1778108774798,34.93,81084.99,0.0,-0.39309,0.00017,25.12902]
[1778108777253,34.93,81080.62,0.0,-0.39383,0.00017,25.14069]
[1778108777499,34.93,81080.35,0.0,-0.39388,0.00017,25.14141]
[1778108777557,34.93,81080.35,0.0,-0.39388,0.00017,25.14141]
[1778108778137,34.93,81080.35,0.0,-0.39388,0.00017,25.14141]
[1778108778226,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108778842,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108778874,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108779204,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108779206,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108779209,34.93,81091.27,0.0,-0.39204,0.00017,25.11215]
[1778108779198,34.93,81091.27,0.0,-0.39204,0.00017,25.11216]
[1778108779494,34.93,81091.27,0.0,-0.39204,0.00017,25.11216]
[1778108779517,34.93,81091.27,0.0,-0.39204,0.00017,25.11216]
[1778108781232,34.93,81092.11,0.0,-0.3919,0.00017,25.1099]
[1778108782219,34.93,81093.08,0.0,-0.39174,0.00017,25.10731]
[1778108787259,34.93,81099.38,0.0,-0.39068,0.00017,25.09017]
[1778108792643,34.94,81102.95,0.0,-0.39007,0.00017,25.07647]
[1778108794706,34.94,81093.56,0.0,-0.39165,0.00017,25.10224]
[1778108799770,34.94,81093.86,0.0,-0.3916,0.00017,25.10152]
[1778108803493,34.94,81095.21,0.0,-0.39138,0.00017,25.09789]
[1778108803966,34.94,81095.21,0.0,-0.39138,0.00017,25.09789]
[1778108805347,34.94,81095.83,0.0,-0.39128,0.00017,25.09623]
[1778108805511,34.94,81095.83,0.0,-0.39128,0.00017,25.09623]
[1778108805530,34.94,81095.83,0.0,-0.39128,0.00017,25.09623]
[1778108805556,34.94,81095.83,0.0,-0.39128,0.00017,25.09623]
[1778108805998,34.94,81094.83,0.0,-0.39145,0.00017,25.09899]
[1778108806483,34.94,81094.83,0.0,-0.39145,0.00017,25.09899]
[1778108807546,34.94,81091.73,0.0,-0.39197,0.00017,25.10743]
[1778108807636,34.94,81091.73,0.0,-0.39197,0.00017,25.10743]
[1778108807773,34.94,81089.75,0.0,-0.3923,0.00017,25.1128]
[1778108812411,34.94,81092.09,0.0,-0.39191,0.00017,25.10651]
[1778108812468,34.94,81091.65,0.0,-0.39199,0.00017,25.10771]
[1778108813392,34.94,81091.65,0.0,-0.39199,0.00017,25.10771]
[1778108813832,34.94,81091.82,0.0,-0.39196,0.00017,25.10727]
[1778108818186,34.94,81089.67,0.0,-0.39232,0.00017,25.11313]
[1778108818276,34.94,81089.78,0.0,-0.39231,0.00017,25.11285]
[1778108820568,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821106,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821113,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821118,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821123,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821153,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821216,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821246,34.95,81091.34,0.0,-0.39205,0.00017,25.10868]
[1778108821280,34.95,81090.7,0.0,-0.39216,0.00017,25.11043]
[1778108822102,34.95,81083.29,0.0,-0.3934,0.00017,25.13033]
[1778108822751,34.95,81083.29,0.0,-0.3934,0.00017,25.13033]
[1778108822783,34.95,81083.29,0.0,-0.3934,0.00017,25.13033]
[1778108823148,34.95,81083.29,0.0,-0.3934,0.00017,25.13033]
[1778108823402,34.95,81079.68,0.0,-0.39401,0.00017,25.13993]
[1778108823625,34.95,81079.68,0.0,-0.39401,0.00017,25.13993]
[1778108823665,34.95,81079.68,0.0,-0.39401,0.00017,25.13993]
[1778108823746,34.95,81079.68,0.0,-0.39401,0.00017,25.13993]
[1778108825215,34.95,81094.57,0.0,-0.39151,0.00017,25.09998]
[1778108825774,34.95,81094.57,0.0,-0.39151,0.00017,25.09998]
[1778108825860,34.95,81098.1,0.0,-0.39091,0.00017,25.09039]
[1778108830772,34.95,81099.79,0.0,-0.39064,0.00017,25.08589]
[1778108830775,34.95,81099.79,0.0,-0.39064,0.00017,25.08589]
[1778108830811,34.95,81099.79,0.0,-0.39064,0.00017,25.08589]
[1778108831840,34.95,81102.86,0.0,-0.39012,0.00017,25.07749]
[1778108833106,34.95,81106.65,0.0,-0.38949,0.00017,25.06702]
[1778108833734,34.95,81107.09,0.0,-0.38941,0.00017,25.06581]
[1778108835450,34.95,81107.15,0.0,-0.3894,0.00017,25.06565]
[1778108835464,34.95,81107.15,0.0,-0.3894,0.00017,25.06565]
[1778108835770,34.95,81107.15,0.0,-0.3894,0.00017,25.06565]
[1778108835972,34.95,81107.05,0.0,-0.38942,0.00017,25.06594]
[1778108837084,34.95,81113.83,0.0,-0.38828,0.00017,25.047]
[1778108841967,34.95,81112.93,0.0,-0.38843,0.00017,25.04945]
[1778108846715,34.95,81111.41,0.0,-0.38868,0.00017,25.05359]
[1778108847336,34.95,81111.38,0.0,-0.38868,0.00017,25.05364]
[1778108847377,34.95,81111.38,0.0,-0.38868,0.00017,25.05364]
[1778108847422,34.95,81111.38,0.0,-0.38868,0.00017,25.05364]
[1778108848049,34.95,81111.38,0.0,-0.38868,0.00017,25.05364]
[1778108848063,34.95,81115.84,0.0,-0.38793,0.00017,25.04112]
[1778108849382,34.95,81115.79,0.0,-0.38794,0.00017,25.04125]
[1778108849387,34.95,81115.79,0.0,-0.38794,0.00017,25.04125]
[1778108849966,34.95,81115.79,0.0,-0.38794,0.00017,25.04125]
[1778108850082,34.95,81115.79,0.0,-0.38794,0.00017,25.04125]
[1778108850130,34.95,81120.1,0.0,-0.38722,0.00017,25.02909]
[1778108855738,34.95,81120.51,0.0,-0.38713,0.00017,25.02399]
[1778108860810,34.95,81121.27,0.0,-0.38701,0.00017,25.02185]
[1778108860855,34.95,81121.27,0.0,-0.38701,0.00017,25.02185]
[1778108864227,34.95,81117.79,0.0,-0.38759,0.00017,25.0317]
[1778108864236,34.95,81117.79,0.0,-0.38759,0.00017,25.0317]
[1778108865196,34.95,81119.44,0.0,-0.38731,0.00017,25.02703]
[1778108865287,34.95,81119.49,0.0,-0.38731,0.00017,25.02689]
[1778108866349,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108866393,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108866694,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108866713,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108867249,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108867285,34.95,81124.38,0.0,-0.38649,0.00017,25.013]
[1778108867297,34.95,81132.85,0.0,-0.38507,0.00017,24.98869]
[1778108868292,34.95,81132.85,0.0,-0.38507,0.00017,24.98869]
[1778108868357,34.95,81136.52,0.0,-0.38445,0.00017,24.97807]
[1778108868835,34.95,81136.52,0.0,-0.38445,0.00017,24.97807]
[1778108869916,34.95,81135.99,0.0,-0.38454,0.00017,24.97963]
[1778108869931,34.95,81135.99,0.0,-0.38454,0.00017,24.97963]
[1778108869938,34.95,81135.99,0.0,-0.38454,0.00017,24.97963]
[1778108870488,34.94,81138.01,0.0,-0.3842,0.00017,24.97369]
[1778108872151,34.95,81138.29,0.0,-0.38416,0.00017,24.9729]
[1778108872187,34.95,81138.29,0.0,-0.38416,0.00017,24.9729]
[1778108872334,34.95,81138.29,0.0,-0.38416,0.00017,24.9729]
[1778108872994,34.95,81142.3,0.0,-0.38349,0.00017,24.96121]
[1778108873003,34.95,81142.3,0.0,-0.38349,0.00017,24.96121]
[1778108873117,34.94,81143.41,0.0,-0.3833,0.00017,24.95788]
[1778108875151,34.94,81150.8,0.0,-0.38206,0.00017,24.93595]
[1778108876746,34.94,81150.8,0.0,-0.38205,0.00017,24.93589]
[1778108879176,34.94,81154.88,0.0,-0.38137,0.00017,24.92365]
[1778108879210,34.94,81154.88,0.0,-0.38137,0.00017,24.92365]
[1778108879263,34.94,81155.1,0.0,-0.38133,0.00017,24.92295]
[1778108879487,34.94,81155.1,0.0,-0.38133,0.00017,24.92295]
[1778108879498,34.94,81155.1,0.0,-0.38133,0.00017,24.92295]
[1778108879980,34.94,81155.1,0.0,-0.38133,0.00017,24.92295]
[1778108880348,34.94,81168.78,0.0,-0.37905,0.00017,24.88163]
[1778108880355,34.94,81168.78,0.0,-0.37905,0.00017,24.88163]
[1778108880709,34.94,81168.78,0.0,-0.37905,0.00017,24.88163]
[1778108880794,34.94,81168.78,0.0,-0.37905,0.00017,24.88163]
[1778108881426,34.94,81175.67,0.0,-0.3779,0.00017,24.86049]
[1778108882138,34.94,81175.67,0.0,-0.3779,0.00017,24.86049]
[1778108882193,34.94,81181.04,0.0,-0.37701,0.00017,24.84388]
[1778108884040,34.94,81181.04,0.0,-0.377,0.00017,24.84387]
[1778108884079,34.94,81181.04,0.0,-0.377,0.00017,24.84387]
[1778108884325,34.94,81181.04,0.0,-0.377,0.00017,24.84387]
[1778108884350,34.94,81181.04,0.0,-0.377,0.00017,24.84387]
[1778108884986,34.94,81181.24,0.0,-0.37697,0.00017,24.84326]
[1778108885007,34.94,81181.24,0.0,-0.37697,0.00017,24.84326]
[1778108885117,34.94,81181.24,0.0,-0.37697,0.00017,24.84326]
[1778108885156,34.94,81181.24,0.0,-0.37697,0.00017,24.84326]
[1778108885354,34.94,81180.6,0.0,-0.37708,0.00017,24.84525]
[1778108885388,34.94,81180.6,0.0,-0.37708,0.00017,24.84525]
[1778108885428,34.94,81180.6,0.0,-0.37708,0.00017,24.84525]
[1778108886517,34.94,81180.6,0.0,-0.37708,0.00017,24.84526]
[1778108887115,34.94,81180.6,0.0,-0.37708,0.00017,24.84526]
[1778108887164,34.94,81182.32,0.0,-0.37679,0.00017,24.83993]
[1778108893001,34.94,81183.15,0.0,-0.37666,0.00017,24.83744]
[1778108898007,34.94,81182.74,0.0,-0.37673,0.00017,24.83879]
[1778108899499,34.94,81183.53,0.0,-0.3766,0.00017,24.83638]
[1778108899503,34.94,81183.53,0.0,-0.3766,0.00017,24.83638]
[1778108899716,34.94,81183.53,0.0,-0.3766,0.00017,24.83638]
[1778108900162,34.94,81183.53,0.0,-0.3766,0.00017,24.83638]
[1778108900300,34.94,81183.53,0.0,-0.3766,0.00017,24.83638]
[1778108900339,34.94,81184.66,0.0,-0.37642,0.00017,24.83286]
[1778108905765,34.94,81187.89,0.0,-0.37588,0.00017,24.82285]
[1778108908446,34.94,81187.25,0.0,-0.37599,0.00017,24.82483]
[1778108908517,34.94,81187.25,0.0,-0.37599,0.00017,24.82483]
[1778108908657,34.94,81187.25,0.0,-0.37599,0.00017,24.82483]
[1778108909115,34.94,81187.41,0.0,-0.37596,0.00017,24.82427]
[1778108909987,34.94,81187.41,0.0,-0.37596,0.00017,24.82427]
[1778108910122,34.94,81180.56,0.0,-0.3771,0.00017,24.84564]
[1778108910640,34.94,81180.56,0.0,-0.3771,0.00017,24.84564]
[1778108911342,34.94,81180.56,0.0,-0.3771,0.00017,24.84564]
[1778108912136,34.94,81183.87,0.0,-0.37654,0.00017,24.83145]
[1778108913151,34.94,81183.87,0.0,-0.37654,0.00017,24.83145]
[1778108913182,34.94,81183.74,0.0,-0.37656,0.00017,24.8319]
[1778108915348,34.94,81183.74,0.0,-0.37656,0.00017,24.83194]
[1778108915382,34.94,81183.74,0.0,-0.37656,0.00017,24.83194]
[1778108916169,34.95,81183.06,0.0,-0.37668,0.00017,24.83414]
[1778108918021,34.94,81184.57,0.0,-0.37643,0.00017,24.82942]
[1778108918179,34.94,81185.12,0.0,-0.37633,0.00017,24.8277]
[1778108923365,34.94,81182.73,0.0,-0.37672,0.00017,24.83499]
[1778108924805,34.94,81183.92,0.0,-0.37652,0.00017,24.83119]
[1778108924819,34.94,81183.92,0.0,-0.37652,0.00017,24.83119]
[1778108924913,34.94,81183.92,0.0,-0.37652,0.00017,24.83119]
[1778108925309,34.94,81184.5,0.0,-0.37642,0.00017,24.82932]
[1778108928557,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928624,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928691,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928695,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928847,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928879,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108928911,34.94,81185.86,0.0,-0.37619,0.00017,24.82492]
[1778108929359,34.94,81178.39,0.0,-0.37743,0.00017,24.84807]
[1778108929923,34.94,81178.39,0.0,-0.37743,0.00017,24.84807]
[1778108930639,34.94,81177.72,0.0,-0.37754,0.00017,24.85008]
[1778108930991,34.94,81177.72,0.0,-0.37754,0.00017,24.85008]
[1778108933011,34.93,81178.57,0.0,-0.37739,0.00017,24.84731]
[1778108934274,34.93,81180.07,0.0,-0.37713,0.00017,24.8426]
[1778108934293,34.93,81180.07,0.0,-0.37713,0.00017,24.8426]
[1778108934361,34.93,81181.19,0.0,-0.37694,0.00017,24.83905]
[1778108934449,34.93,81181.19,0.0,-0.37694,0.00017,24.83905]
[1778108934509,34.93,81181.19,0.0,-0.37694,0.00017,24.83905]
[1778108934571,34.93,81181.19,0.0,-0.37694,0.00017,24.83905]
[1778108935046,34.93,81181.19,0.0,-0.37694,0.00017,24.83905]
[1778108935298,34.93,81181.19,0.0,-0.37694,0.00017,24.83898]
[1778108936311,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108936741,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108936789,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108936796,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108937150,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108937231,34.93,81165.58,0.0,-0.37954,0.00017,24.88692]
[1778108937356,34.93,81171.64,0.0,-0.37853,0.00017,24.86844]
[1778108939084,34.93,81171.64,0.0,-0.37853,0.00017,24.86844]
[1778108943120,34.93,81175.95,0.0,-0.37782,0.00017,24.85527]
[1778108948390,34.93,81173.45,0.0,-0.37824,0.00017,24.86306]
[1778108948631,34.93,81173.45,0.0,-0.37824,0.00017,24.86306]
[1778108948874,34.93,81173.45,0.0,-0.37824,0.00017,24.86306]
[1778108949187,34.93,81173.45,0.0,-0.37824,0.00017,24.86306]
[1778108949396,34.93,81174.34,0.0,-0.37809,0.00017,24.86035]
[1778108949801,34.93,81174.34,0.0,-0.37809,0.00017,24.86035]
[1778108949816,34.93,81174.34,0.0,-0.37809,0.00017,24.86035]
[1778108951221,34.93,81180.26,0.0,-0.37711,0.00017,24.8421]
[1778108951248,34.93,81180.26,0.0,-0.37711,0.00017,24.8421]
[1778108951409,34.93,81183.3,0.0,-0.3766,0.00017,24.83269]
[1778108952481,34.93,81185.23,0.0,-0.37628,0.00017,24.82667]
[1778108952489,34.93,81185.23,0.0,-0.37628,0.00017,24.82667]
[1778108953429,34.93,81186.17,0.0,-0.37613,0.00017,24.82374]
[1778108956639,34.93,81187.15,0.0,-0.37596,0.00017,24.82069]
[1778108956718,34.93,81187.15,0.0,-0.37596,0.00017,24.82069]
[1778108961047,34.93,81189.15,0.0,-0.37563,0.00017,24.81446]
[1778108961078,34.93,81189.15,0.0,-0.37563,0.00017,24.81446]
[1778108961333,34.93,81189.15,0.0,-0.37563,0.00017,24.81446]
[1778108961418,34.93,81189.71,0.0,-0.37554,0.00017,24.81267]
[1778108964448,34.93,81189.91,0.0,-0.3755,0.00017,24.81189]
[1778108964452,34.93,81189.91,0.0,-0.3755,0.00017,24.81189]
[1778108964484,34.93,81189.91,0.0,-0.3755,0.00017,24.81189]
[1778108965383,34.93,81189.91,0.0,-0.3755,0.00017,24.81189]
[1778108965078,34.93,81189.97,0.0,-0.37549,0.00017,24.81166]
[1778108970464,34.93,81188.99,0.0,-0.37564,0.00017,24.81452]
[1778108974908,34.92,81193.87,0.0,-0.3748,0.00017,24.79491]
[1778108975428,34.92,81193.87,0.0,-0.3748,0.00017,24.79491]
[1778108975432,34.92,81193.87,0.0,-0.3748,0.00017,24.79491]
[1778108975471,34.92,81194.88,0.0,-0.37463,0.00017,24.79167]
[1778108975498,34.92,81194.88,0.0,-0.37463,0.00017,24.79167]
[1778108976378,34.92,81196.46,0.0,-0.37437,0.00017,24.78662]
[1778108979539,34.92,81199.85,0.0,-0.3738,0.00017,24.77571]
[1778108979952,34.92,81199.85,0.0,-0.3738,0.00017,24.77571]
[1778108980028,34.92,81199.85,0.0,-0.3738,0.00017,24.77571]
[1778108980071,34.92,81201.18,0.0,-0.37357,0.00017,24.77142]
[1778108981560,34.92,81201.18,0.0,-0.37357,0.00017,24.77142]
[1778108981946,34.92,81201.18,0.0,-0.37357,0.00017,24.77142]
[1778108981979,34.92,81201.18,0.0,-0.37357,0.00017,24.77142]
[1778108982203,34.92,81205.49,0.0,-0.37286,0.00017,24.75755]
[1778108982476,34.92,81205.49,0.0,-0.37286,0.00017,24.75755]
[1778108983214,34.92,81205.49,0.0,-0.37286,0.00017,24.75755]
[1778108983727,34.92,81204.93,0.0,-0.37295,0.00017,24.75931]
[1778108983755,34.92,81204.93,0.0,-0.37295,0.00017,24.75931]
[1778108989651,34.92,81202.87,0.0,-0.37328,0.00017,24.7657]
[1778108995287,34.91,81205.82,0.0,-0.37278,0.00017,24.75594]
[1778108995650,34.91,81205.82,0.0,-0.37278,0.00017,24.75594]
[1778108996353,34.91,81204.76,0.0,-0.37295,0.00017,24.7593]
[1778108998634,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998669,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998673,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998706,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998721,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998722,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998776,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998779,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108998948,34.91,81201.9,0.0,-0.37342,0.00017,24.76842]
[1778108999008,34.91,81198.65,0.0,-0.37396,0.00017,24.77873]
[1778109000288,34.91,81190.64,0.0,-0.37529,0.00017,24.80407]
[1778109000507,34.91,81190.64,0.0,-0.37529,0.00017,24.80407]
[1778109000549,34.91,81190.64,0.0,-0.37529,0.00017,24.80407]
[1778109000963,34.91,81190.64,0.0,-0.37529,0.00017,24.80407]
[1778109001002,34.91,81190.64,0.0,-0.37529,0.00017,24.80407]
[1778109006023,34.91,81185.98,0.0,-0.37607,0.00017,24.81878]
[1778109007863,34.91,81185.27,0.0,-0.37618,0.00017,24.82101]
[1778109009166,34.91,81184.24,0.0,-0.37636,0.00017,24.82424]
[1778109009177,34.91,81184.24,0.0,-0.37636,0.00017,24.82424]
[1778109009347,34.91,81183.43,0.0,-0.37649,0.00017,24.82677]
[1778109013453,34.91,81185.06,0.0,-0.37622,0.00017,24.82169]
[1778109015565,34.91,81188.56,0.0,-0.37564,0.00017,24.81078]
[1778109015644,34.91,81188.56,0.0,-0.37564,0.00017,24.81078]
[1778109015650,34.91,81188.56,0.0,-0.37564,0.00017,24.81078]
[1778109015656,34.91,81188.56,0.0,-0.37564,0.00017,24.81078]
[1778109016292,34.91,81189.3,0.0,-0.37552,0.00017,24.80848]
[1778109020206,34.91,81196.18,0.0,-0.37438,0.00017,24.7868]
[1778109023376,34.91,81197.32,0.0,-0.37419,0.00017,24.78312]
[1778109023415,34.91,81197.32,0.0,-0.37419,0.00017,24.78312]
[1778109024054,34.91,81197.5,0.0,-0.37415,0.00017,24.78245]
[1778109024155,34.91,81198.3,0.0,-0.37402,0.00017,24.77985]
[1778109025046,34.91,81198.3,0.0,-0.37402,0.00017,24.77985]
[1778109025052,34.91,81198.3,0.0,-0.37402,0.00017,24.77985]
[1778109026070,34.91,81199.07,0.0,-0.37389,0.00017,24.77735]
[1778109026150,34.91,81199.45,0.0,-0.37382,0.00017,24.7761]
[1778109027044,34.91,81199.45,0.0,-0.37382,0.00017,24.7761]
[1778109027084,34.91,81199.45,0.0,-0.37382,0.00017,24.7761]
[1778109028089,34.91,81197.24,0.0,-0.37419,0.00017,24.78308]
[1778109028118,34.91,81197.24,0.0,-0.37419,0.00017,24.78308]
[1778109031394,34.9,81199.86,0.0,-0.37374,0.00017,24.77459]
[1778109031402,34.9,81199.86,0.0,-0.37374,0.00017,24.77459]
[1778109031482,34.9,81199.86,0.0,-0.37374,0.00017,24.77459]
[1778109031503,34.9,81201.13,0.0,-0.37351,0.00017,24.76652]
[1778109032095,34.9,81201.13,0.0,-0.37351,0.00017,24.76652]
[1778109032294,34.9,81203.45,0.0,-0.37313,0.00017,24.75906]
[1778109033292,34.9,81203.45,0.0,-0.37313,0.00017,24.75906]
[1778109033319,34.9,81203.45,0.0,-0.37313,0.00017,24.75906]
[1778109033856,34.9,81206.63,0.0,-0.3726,0.00017,24.7488]
[1778109033887,34.9,81206.63,0.0,-0.3726,0.00017,24.7488]
[1778109034445,34.9,81206.63,0.0,-0.3726,0.00017,24.7488]
[1778109034476,34.9,81206.63,0.0,-0.3726,0.00017,24.7488]
[1778109034932,34.9,81207.57,0.0,-0.37244,0.00017,24.74573]
[1778109034981,34.9,81207.57,0.0,-0.37244,0.00017,24.74573]
[1778109035010,34.9,81207.57,0.0,-0.37244,0.00017,24.74573]
[1778109035137,34.9,81207.57,0.0,-0.37244,0.00017,24.74573]
[1778109035177,34.9,81207.57,0.0,-0.37244,0.00017,24.74573]
[1778109036195,34.9,81216.33,0.0,-0.37099,0.00017,24.71731]
[1778109036249,34.9,81230.0,0.0,-0.36873,0.00017,24.67231]
[1778109037917,34.9,81230.0,0.0,-0.36873,0.00017,24.67229]
[1778109037957,34.9,81230.0,0.0,-0.36873,0.00017,24.67229]
[1778109038235,34.9,81230.0,0.0,-0.36873,0.00017,24.67229]
[1778109038296,34.9,81230.03,0.0,-0.36872,0.00017,24.67221]
[1778109040159,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040197,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040232,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040356,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040366,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040377,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040383,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040418,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040449,34.9,81231.05,0.0,-0.36855,0.00017,24.66884]
[1778109040430,34.9,81231.46,0.0,-0.36849,0.00017,24.66749]
[1778109040736,34.9,81231.46,0.0,-0.36849,0.00017,24.66749]
[1778109041360,34.9,81237.58,0.0,-0.36748,0.00016,24.64708]
[1778109041915,34.9,81237.58,0.0,-0.36748,0.00016,24.64708]
[1778109041951,34.9,81237.58,0.0,-0.36748,0.00016,24.64708]
[1778109042266,34.9,81237.58,0.0,-0.36748,0.00016,24.64708]
[1778109042763,34.9,81241.15,0.0,-0.36688,0.00016,24.63498]
[1778109042797,34.9,81241.15,0.0,-0.36688,0.00016,24.63498]
[1778109044274,34.9,81241.15,0.0,-0.36688,0.00016,24.63488]
[1778109049783,34.89,81243.27,0.0,-0.36651,0.00016,24.6272]
[1778109049806,34.89,81243.27,0.0,-0.36651,0.00016,24.6272]
[1778109049812,34.89,81243.27,0.0,-0.36651,0.00016,24.6272]
[1778109051412,34.89,81244.52,0.0,-0.3663,0.00016,24.62288]
[1778109051507,34.89,81244.52,0.0,-0.3663,0.00016,24.62288]
[1778109052368,34.89,81245.89,0.0,-0.36607,0.00016,24.61815]
[1778109054392,34.89,81252.33,0.0,-0.365,0.00016,24.59607]
[1778109056412,34.89,81253.59,0.0,-0.36478,0.00016,24.59161]
[1778109061497,34.88,81253.19,0.0,-0.36483,0.00016,24.59263]
[1778109062324,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109062346,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109062354,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109062369,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109062430,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109062463,34.88,81252.66,0.0,-0.36492,0.00016,24.59437]
[1778109063199,34.88,81252.64,0.0,-0.36491,0.00016,24.59429]
[1778109064070,34.88,81252.64,0.0,-0.36491,0.00016,24.59429]
[1778109069449,34.88,81249.14,0.0,-0.3655,0.00016,24.60634]
[1778109073196,34.88,81249.31,0.0,-0.36547,0.00016,24.60593]
[1778109073709,34.88,81249.8,0.0,-0.3654,0.00016,24.6043]
[1778109074752,34.88,81249.93,0.0,-0.36537,0.00016,24.60377]
[1778109076310,34.88,81250.01,0.0,-0.36535,0.00016,24.60341]
[1778109076555,34.88,81251.9,0.0,-0.36504,0.00016,24.59688]
[1778109082333,34.87,81255.77,0.0,-0.36438,0.00016,24.58316]
[1778109087370,34.87,81255.65,0.0,-0.36438,0.00016,24.58321]
[1778109092403,34.86,81255.44,0.0,-0.36439,0.00016,24.57959]
[1778109095857,34.86,81255.53,0.0,-0.36436,0.00016,24.57909]
[1778109095923,34.86,81255.53,0.0,-0.36436,0.00016,24.57909]
[1778109095984,34.86,81255.53,0.0,-0.36436,0.00016,24.57909]
[1778109096247,34.86,81255.53,0.0,-0.36436,0.00016,24.57909]
[1778109096431,34.86,81258.11,0.0,-0.36394,0.00016,24.57015]
[1778109098279,34.86,81263.69,0.0,-0.36302,0.00016,24.5508]
[1778109099802,34.86,81266.19,0.0,-0.3626,0.00016,24.54203]
[1778109099826,34.86,81266.19,0.0,-0.3626,0.00016,24.54203]
[1778109099828,34.86,81266.19,0.0,-0.3626,0.00016,24.54203]
[1778109100483,34.86,81270.24,0.0,-0.36193,0.00016,24.52787]
[1778109101611,34.86,81271.17,0.0,-0.36178,0.00016,24.52458]
[1778109102327,34.86,81271.17,0.0,-0.36178,0.00016,24.52458]
[1778109102472,34.86,81270.72,0.0,-0.36185,0.00016,24.52613]
[1778109102656,34.86,81270.72,0.0,-0.36185,0.00016,24.52613]
[1778109102688,34.86,81270.72,0.0,-0.36185,0.00016,24.52613]
[1778109103239,34.86,81270.72,0.0,-0.36185,0.00016,24.52613]
[1778109103243,34.86,81270.72,0.0,-0.36185,0.00016,24.52613]
[1778109103875,34.86,81276.31,0.0,-0.36093,0.00016,24.50649]
[1778109103921,34.86,81276.31,0.0,-0.36093,0.00016,24.50649]
[1778109104487,34.86,81275.93,0.0,-0.361,0.00016,24.50782]
[1778109105589,34.86,81278.42,0.0,-0.36059,0.00016,24.49904]
[1778109105607,34.86,81278.42,0.0,-0.36059,0.00016,24.49904]
[1778109106590,34.86,81278.41,0.0,-0.36059,0.00016,24.49907]
[1778109106598,34.86,81278.41,0.0,-0.36059,0.00016,24.49907]
[1778109107508,34.86,81278.8,0.0,-0.36052,0.00016,24.4977]
[1778109108382,34.86,81278.8,0.0,-0.36052,0.00016,24.4977]
[1778109108402,34.86,81278.8,0.0,-0.36052,0.00016,24.4977]
[1778109110422,34.86,81283.62,0.0,-0.35973,0.00016,24.48064]
[1778109110734,34.86,81284.83,0.0,-0.35954,0.00016,24.47636]
[1778109110755,34.86,81284.83,0.0,-0.35954,0.00016,24.47636]
[1778109110763,34.86,81284.83,0.0,-0.35954,0.00016,24.47636]
[1778109112446,34.86,81285.18,0.0,-0.35948,0.00016,24.47514]
[1778109114466,34.86,81285.29,0.0,-0.35946,0.00016,24.47479]
[1778109116487,34.86,81285.71,0.0,-0.3594,0.00016,24.47335]
[1778109118545,34.86,81285.9,0.0,-0.35937,0.00016,24.47272]
[1778109120529,34.86,81285.42,0.0,-0.35945,0.00016,24.47448]
[1778109121197,34.86,81283.29,0.0,-0.3598,0.00016,24.48208]
[1778109121350,34.86,81283.29,0.0,-0.3598,0.00016,24.48208]
[1778109121356,34.86,81283.29,0.0,-0.3598,0.00016,24.48208]
[1778109121606,34.86,81281.63,0.0,-0.36007,0.00016,24.48798]
[1778109125194,34.86,81273.7,0.0,-0.36138,0.00016,24.51598]
[1778109126353,34.86,81273.7,0.0,-0.36138,0.00016,24.51598]
[1778109126386,34.86,81272.98,0.0,-0.36149,0.00016,24.51851]
[1778109129982,34.86,81271.87,0.0,-0.36168,0.00016,24.5224]
[1778109129995,34.86,81271.87,0.0,-0.36168,0.00016,24.5224]
[1778109130002,34.86,81271.87,0.0,-0.36168,0.00016,24.5224]
[1778109131948,34.86,81271.55,0.0,-0.36173,0.00016,24.52353]
[1778109131965,34.86,81271.55,0.0,-0.36173,0.00016,24.52353]
[1778109132678,34.86,81269.22,0.0,-0.36211,0.00016,24.53168]
[1778109133236,34.86,81269.22,0.0,-0.36211,0.00016,24.53168]
[1778109133771,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109133791,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109133798,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109134266,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109134297,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109134327,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109134708,34.86,81268.62,0.0,-0.36221,0.00016,24.53377]
[1778109136143,34.86,81268.63,0.0,-0.36221,0.00016,24.53374]
[1778109136678,34.86,81267.33,0.0,-0.36242,0.00016,24.53827]
[1778109140781,34.86,81265.85,0.0,-0.36267,0.00016,24.54343]
[1778109142109,34.86,81265.53,0.0,-0.36272,0.00016,24.54454]
[1778109142181,34.86,81265.53,0.0,-0.36272,0.00016,24.54454]
[1778109142810,34.86,81265.2,0.0,-0.36277,0.00016,24.54569]
[1778109142812,34.86,81265.2,0.0,-0.36277,0.00016,24.54569]
[1778109143411,34.86,81265.2,0.0,-0.36277,0.00016,24.54569]
[1778109143435,34.86,81265.2,0.0,-0.36277,0.00016,24.54569]
[1778109143439,34.86,81265.2,0.0,-0.36277,0.00016,24.54569]
[1778109143962,34.86,81259.77,0.0,-0.36367,0.00016,24.5645]
[1778109144063,34.86,81256.9,0.0,-0.36414,0.00016,24.57438]
[1778109145196,34.86,81256.9,0.0,-0.36414,0.00016,24.57438]
[1778109145583,34.86,81255.3,0.0,-0.3644,0.00016,24.57986]
[1778109146571,34.86,81255.3,0.0,-0.3644,0.00016,24.57986]
[1778109146947,34.86,81255.35,0.0,-0.36439,0.00016,24.57967]
[1778109147635,34.86,81255.35,0.0,-0.36439,0.00016,24.57967]
[1778109147737,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109147751,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109147766,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109147786,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109147803,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109147928,34.86,81254.79,0.0,-0.36448,0.00016,24.58157]
[1778109148026,34.86,81249.31,0.0,-0.36539,0.00016,24.60031]
[1778109153833,34.86,81244.82,0.0,-0.3661,0.00017,24.61133]
[1778109158900,34.85,81246.54,0.0,-0.3658,0.00016,24.60525]
[1778109159005,34.85,81246.54,0.0,-0.3658,0.00016,24.60525]
[1778109159793,34.85,81245.14,0.0,-0.36603,0.00017,24.60996]
[1778109159857,34.85,81245.14,0.0,-0.36603,0.00017,24.60996]
[1778109159895,34.85,81245.14,0.0,-0.36603,0.00017,24.60996]
[1778109159903,34.85,81245.14,0.0,-0.36603,0.00017,24.60996]
[1778109162642,34.85,81245.49,0.0,-0.36597,0.00017,24.60872]
[1778109162664,34.85,81245.49,0.0,-0.36597,0.00017,24.60872]
[1778109163854,34.85,81245.77,0.0,-0.36592,0.00017,24.60766]
[1778109163889,34.85,81245.77,0.0,-0.36592,0.00017,24.60766]
[1778109164247,34.85,81245.77,0.0,-0.36592,0.00017,24.60766]
[1778109164277,34.85,81245.77,0.0,-0.36592,0.00017,24.60766]
[1778109166089,34.85,81246.15,0.0,-0.36585,0.00017,24.60626]
[1778109166132,34.85,81247.48,0.0,-0.36563,0.00016,24.60163]
[1778109166885,34.85,81247.48,0.0,-0.36563,0.00016,24.60163]
[1778109166900,34.85,81247.48,0.0,-0.36563,0.00016,24.60163]
[1778109176573,34.84,81249.67,0.0,-0.36525,0.00016,24.59365]
[1778109178672,34.84,81249.6,0.0,-0.36525,0.00016,24.59384]
[1778109178804,34.84,81249.6,0.0,-0.36525,0.00016,24.59384]
[1778109179248,34.84,81249.6,0.0,-0.36525,0.00016,24.59384]
[1778109179359,34.84,81249.6,0.0,-0.36525,0.00016,24.59384]
[1778109179536,34.84,81249.6,0.0,-0.36525,0.00016,24.59384]
[1778109179576,34.84,81245.4,0.0,-0.36594,0.00017,24.60803]
[1778109179923,34.84,81245.4,0.0,-0.36594,0.00017,24.60803]
[1778109180549,34.84,81245.4,0.0,-0.36594,0.00017,24.60803]
[1778109181898,34.84,81242.94,0.0,-0.36635,0.00017,24.61632]
[1778109182450,34.84,81249.78,0.0,-0.36521,0.00016,24.59292]
[1778109182743,34.84,81249.78,0.0,-0.36521,0.00016,24.59292]
[1778109182776,34.84,81249.78,0.0,-0.36521,0.00016,24.59292]
[1778109184110,34.84,81249.93,0.0,-0.36519,0.00016,24.5924]
[1778109184177,34.84,81249.93,0.0,-0.36519,0.00016,24.5924]
[1778109184224,34.84,81249.93,0.0,-0.36519,0.00016,24.5924]
[1778109184324,34.84,81255.56,0.0,-0.36425,0.00016,24.573]
[1778109185315,34.84,81255.56,0.0,-0.36425,0.00016,24.573]
[1778109191324,34.83,81258.43,0.0,-0.36377,0.00016,24.56291]
[1778109191377,34.83,81258.43,0.0,-0.36377,0.00016,24.56291]
[1778109193168,34.83,81252.94,0.0,-0.36467,0.00016,24.58174]
[1778109194979,34.83,81249.63,0.0,-0.36522,0.00016,24.59298]
[1778109195392,34.83,81249.63,0.0,-0.36522,0.00016,24.59298]
[1778109199964,34.83,81249.8,0.0,-0.36518,0.00017,24.59219]
[1778109200157,34.83,81249.94,0.0,-0.36515,0.00017,24.59161]
[1778109202482,34.83,81243.64,0.0,-0.36619,0.00017,24.61301]
[1778109202500,34.83,81243.64,0.0,-0.36619,0.00017,24.61301]
[1778109202579,34.83,81243.64,0.0,-0.36619,0.00017,24.61301]
[1778109202618,34.83,81243.64,0.0,-0.36619,0.00017,24.61301]
[1778109202680,34.83,81243.88,0.0,-0.36615,0.00017,24.61213]
[1778109203544,34.83,81243.88,0.0,-0.36615,0.00017,24.61213]
[1778109203639,34.82,81240.67,0.0,-0.36667,0.00017,24.62293]
[1778109204165,34.82,81240.67,0.0,-0.36667,0.00017,24.62293]
[1778109204178,34.82,81240.67,0.0,-0.36667,0.00017,24.62293]
[1778109205570,34.82,81240.83,0.0,-0.36664,0.00017,24.62233]
[1778109206077,34.82,81241.96,0.0,-0.36645,0.00017,24.61843]
[1778109206091,34.82,81241.96,0.0,-0.36645,0.00017,24.61843]
[1778109206097,34.82,81241.96,0.0,-0.36645,0.00017,24.61843]
[1778109206829,34.82,81241.96,0.0,-0.36645,0.00017,24.61835]
[1778109206842,34.82,81241.96,0.0,-0.36645,0.00017,24.61835]
[1778109207581,34.82,81241.96,0.0,-0.36645,0.00017,24.61835]
[1778109210932,34.82,81249.3,0.0,-0.36523,0.00017,24.59312]
[1778109215507,34.82,81251.26,0.0,-0.36488,0.00017,24.58217]
[1778109215518,34.82,81251.26,0.0,-0.36488,0.00017,24.58217]
[1778109215526,34.82,81251.26,0.0,-0.36488,0.00017,24.58217]
[1778109222311,34.81,81252.06,0.0,-0.36472,0.00017,24.57897]
[1778109227346,34.81,81251.47,0.0,-0.36481,0.00017,24.58071]
[1778109232380,34.8,81246.07,0.0,-0.36569,0.00017,24.59885]
[1778109238026,34.8,81251.09,0.0,-0.36484,0.00017,24.58142]
[1778109244465,34.79,81250.91,0.0,-0.36485,0.00017,24.58155]
[1778109249500,34.79,81251.82,0.0,-0.36469,0.00017,24.57812]
[1778109254535,34.78,81254.08,0.0,-0.3643,0.00017,24.57006]
[1778109259571,34.78,81253.05,0.0,-0.36446,0.00017,24.57334]
[1778109264605,34.78,81247.23,0.0,-0.36541,0.00017,24.59297]
[1778109265313,34.78,81247.23,0.0,-0.36541,0.00017,24.59297]
[1778109267673,34.77,81245.86,0.0,-0.36563,0.00017,24.59751]
[1778109267679,34.77,81245.86,0.0,-0.36563,0.00017,24.59751]
[1778109267729,34.78,81246.2,0.0,-0.36557,0.00017,24.5964]
[1778109269999,34.78,81245.98,0.0,-0.36562,0.00017,24.59725]
[1778109270037,34.78,81245.98,0.0,-0.36562,0.00017,24.59725]
[1778109270324,34.78,81245.98,0.0,-0.36562,0.00017,24.59725]
[1778109270400,34.78,81245.98,0.0,-0.36562,0.00017,24.59725]
[1778109270754,34.78,81235.93,0.0,-0.36728,0.00017,24.63137]
[1778109271965,34.78,81229.51,0.0,-0.36833,0.00017,24.64896]
[1778109272353,34.78,81229.51,0.0,-0.36833,0.00017,24.64896]
[1778109272357,34.78,81229.51,0.0,-0.36833,0.00017,24.64896]
[1778109272590,34.78,81229.51,0.0,-0.36833,0.00017,24.64896]
[1778109272626,34.78,81229.51,0.0,-0.36833,0.00017,24.64896]
[1778109272727,34.78,81230.65,0.0,-0.36814,0.00017,24.64517]
[1778109274175,34.78,81230.65,0.0,-0.36814,0.00017,24.64517]
[1778109274207,34.78,81230.65,0.0,-0.36814,0.00017,24.64517]
[1778109275381,34.78,81230.93,0.0,-0.3681,0.00017,24.64424]
[1778109275409,34.78,81230.93,0.0,-0.3681,0.00017,24.64424]
[1778109276392,34.78,81231.13,0.0,-0.36806,0.00017,24.64358]
[1778109276579,34.78,81231.13,0.0,-0.36806,0.00017,24.64358]
[1778109277806,34.78,81234.02,0.0,-0.36758,0.00017,24.63389]
[1778109278507,34.78,81234.02,0.0,-0.36758,0.00017,24.63389]
[1778109282460,34.78,81234.43,0.0,-0.36752,0.00017,24.63256]
[1778109282732,34.78,81235.71,0.0,-0.36731,0.00017,24.62826]
[1778109287768,34.78,81234.03,0.0,-0.36759,0.00017,24.63396]
[1778109294720,34.78,81235.96,0.0,-0.36727,0.00017,24.62746]
[1778109299778,34.78,81237.79,0.0,-0.36696,0.00017,24.6213]
[1778109302657,34.78,81235.24,0.0,-0.36739,0.00017,24.6299]
[1778109304767,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109304890,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109304902,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109305734,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109305739,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109305762,34.78,81234.21,0.0,-0.36756,0.00017,24.63336]
[1778109305803,34.78,81237.64,0.0,-0.36699,0.00017,24.62179]
[1778109305871,34.78,81237.64,0.0,-0.36699,0.00017,24.62179]
[1778109305926,34.78,81237.64,0.0,-0.36699,0.00017,24.62179]
[1778109305930,34.78,81237.64,0.0,-0.36699,0.00017,24.62179]
[1778109306119,34.78,81252.56,0.0,-0.36452,0.00017,24.57095]
[1778109307398,34.78,81252.56,0.0,-0.36452,0.00017,24.57095]
[1778109307404,34.78,81252.56,0.0,-0.36452,0.00017,24.57095]
[1778109307422,34.78,81252.56,0.0,-0.36452,0.00017,24.57095]
[1778109307487,34.78,81258.63,0.0,-0.36351,0.00017,24.54978]
[1778109308780,34.78,81258.63,0.0,-0.36351,0.00017,24.54978]
[1778109310614,34.77,81265.24,0.0,-0.36241,0.00016,24.52659]
[1778109316747,34.77,81262.58,0.0,-0.36284,0.00016,24.53564]
[1778109317081,34.77,81262.58,0.0,-0.36284,0.00016,24.53564]
[1778109317102,34.77,81262.58,0.0,-0.36284,0.00016,24.53564]
[1778109317278,34.77,81262.58,0.0,-0.36284,0.00016,24.53564]
[1778109317306,34.77,81262.58,0.0,-0.36284,0.00016,24.53564]
[1778109317471,34.77,81260.6,0.0,-0.36316,0.00017,24.54236]
[1778109318869,34.77,81260.6,0.0,-0.36316,0.00017,24.54236]
[1778109319473,34.77,81266.61,0.0,-0.36216,0.00016,24.5213]
[1778109321835,34.77,81263.2,0.0,-0.36272,0.00016,24.53318]
[1778109321865,34.77,81263.2,0.0,-0.36272,0.00016,24.53318]
[1778109321868,34.77,81263.2,0.0,-0.36272,0.00016,24.53318]
[1778109327629,34.76,81260.1,0.0,-0.36322,0.00017,24.54368]
[1778109334090,34.76,81256.9,0.0,-0.36372,0.00017,24.55056]
[1778109339732,34.76,81258.96,0.0,-0.36338,0.00017,24.54327]
[1778109345167,34.76,81254.77,0.0,-0.36406,0.00017,24.55762]
[1778109350202,34.76,81254.42,0.0,-0.36411,0.00017,24.55867]
[1778109355237,34.75,81254.36,0.0,-0.36412,0.00017,24.55873]
[1778109360273,34.75,81254.27,0.0,-0.36412,0.00017,24.55885]
[1778109366314,34.75,81254.19,0.0,-0.36413,0.00017,24.55894]
[1778109371350,34.75,81254.21,0.0,-0.36412,0.00017,24.55874]
[1778109373432,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373513,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373569,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373612,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373672,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373674,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373721,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373734,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373806,34.75,81254.49,0.0,-0.36407,0.00017,24.55772]
[1778109373868,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109373953,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374135,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374157,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374276,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374371,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374545,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374638,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374733,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374882,34.75,81246.4,0.0,-0.36541,0.00017,24.5855]
[1778109374895,34.75,81225.51,0.0,-0.36887,0.00017,24.65599]
[1778109375127,34.75,81225.51,0.0,-0.36887,0.00017,24.65599]
[1778109375151,34.75,81225.51,0.0,-0.36887,0.00017,24.65599]
[1778109375497,34.75,81225.51,0.0,-0.36887,0.00017,24.65599]
[1778109375701,34.75,81224.09,0.0,-0.36911,0.00017,24.66079]
[1778109376669,34.75,81224.09,0.0,-0.36911,0.00017,24.66079]
[1778109376694,34.75,81224.09,0.0,-0.36911,0.00017,24.66079]
[1778109376716,34.75,81225.64,0.0,-0.36885,0.00017,24.65566]
[1778109377374,34.75,81225.64,0.0,-0.36885,0.00017,24.65566]
[1778109377378,34.75,81225.64,0.0,-0.36885,0.00017,24.65566]
[1778109377402,34.75,81225.64,0.0,-0.36885,0.00017,24.65566]
[1778109377594,34.75,81225.64,0.0,-0.36885,0.00017,24.65566]
[1778109377674,34.75,81225.85,0.0,-0.36882,0.00017,24.65498]
[1778109381606,34.75,81227.4,0.0,-0.36856,0.00017,24.64987]
[1778109381801,34.75,81227.89,0.0,-0.36848,0.00017,24.64825]
[1778109384706,34.75,81226.37,0.0,-0.36874,0.00017,24.65336]
[1778109384714,34.75,81226.37,0.0,-0.36874,0.00017,24.65336]
[1778109385630,34.75,81227.54,0.0,-0.36854,0.00017,24.64947]
[1778109389528,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389570,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389578,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389647,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389666,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389689,34.75,81228.97,0.0,-0.36831,0.00017,24.64474]
[1778109389771,34.75,81230.15,0.0,-0.36811,0.00017,24.6408]
[1778109390302,34.75,81230.15,0.0,-0.36811,0.00017,24.6408]
[1778109391211,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391215,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391217,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391231,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391789,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391805,34.75,81230.15,0.0,-0.36811,0.00017,24.64081]
[1778109391888,34.75,81221.86,0.0,-0.36947,0.00017,24.66446]
[1778109393710,34.75,81224.13,0.0,-0.3691,0.00017,24.65692]
[1778109397763,34.75,81223.4,0.0,-0.36922,0.00017,24.65934]
[1778109399782,34.75,81223.35,0.0,-0.36923,0.00017,24.65949]
[1778109403736,34.75,81221.64,0.0,-0.36951,0.00017,24.66515]
[1778109403765,34.75,81221.64,0.0,-0.36951,0.00017,24.66515]
[1778109405460,34.75,81221.07,0.0,-0.3696,0.00017,24.66703]
[1778109405484,34.75,81221.07,0.0,-0.3696,0.00017,24.66703]
[1778109405929,34.75,81221.07,0.0,-0.3696,0.00017,24.66703]
[1778109405932,34.75,81221.07,0.0,-0.3696,0.00017,24.66703]
[1778109408365,34.75,81221.5,0.0,-0.36953,0.00017,24.66559]
[1778109408399,34.75,81221.5,0.0,-0.36953,0.00017,24.66559]
[1778109411520,34.75,81218.91,0.0,-0.36996,0.00017,24.67414]
[1778109411553,34.75,81218.91,0.0,-0.36996,0.00017,24.67414]
[1778109412161,34.75,81218.4,0.0,-0.37005,0.00017,24.67581]
[1778109412182,34.75,81218.4,0.0,-0.37005,0.00017,24.67581]
[1778109412610,34.75,81218.4,0.0,-0.37005,0.00017,24.67581]
[1778109413108,34.75,81218.4,0.0,-0.37005,0.00017,24.6758]
[1778109413961,34.75,81218.4,0.0,-0.37005,0.00017,24.6758]
[1778109417636,34.75,81212.93,0.0,-0.37095,0.00017,24.69375]
[1778109417667,34.75,81212.93,0.0,-0.37095,0.00017,24.69375]
[1778109417737,34.75,81221.11,0.0,-0.36959,0.00017,24.66677]
[1778109419798,34.75,81221.11,0.0,-0.36959,0.00017,24.66676]
[1778109419898,34.75,81221.33,0.0,-0.36955,0.00017,24.66603]
[1778109420257,34.75,81221.33,0.0,-0.36955,0.00017,24.66603]
[1778109420320,34.75,81221.33,0.0,-0.36955,0.00017,24.66603]
[1778109422738,34.75,81216.35,0.0,-0.37038,0.00017,24.68247]
[1778109422754,34.75,81216.35,0.0,-0.37038,0.00017,24.68247]
[1778109427438,34.75,81215.05,0.0,-0.37059,0.00017,24.68666]
[1778109432775,34.75,81214.22,0.0,-0.37073,0.00017,24.6893]
[1778109438402,34.74,81215.1,0.0,-0.37058,0.00017,24.6863]
[1778109440642,34.74,81215.36,0.0,-0.37053,0.00017,24.68543]
[1778109440674,34.74,81215.36,0.0,-0.37053,0.00017,24.68543]
[1778109442255,34.74,81215.59,0.0,-0.37049,0.00017,24.68465]
[1778109442258,34.74,81215.59,0.0,-0.37049,0.00017,24.68465]
[1778109442849,34.74,81215.53,0.0,-0.3705,0.00017,24.68483]
[1778109446202,34.74,81217.48,0.0,-0.37018,0.00017,24.67836]
[1778109446246,34.74,81217.48,0.0,-0.37018,0.00017,24.67836]
[1778109446373,34.74,81217.48,0.0,-0.37018,0.00017,24.67836]
[1778109446382,34.74,81217.48,0.0,-0.37018,0.00017,24.67836]
[1778109446877,34.74,81220.05,0.0,-0.36975,0.00017,24.66986]
[1778109447177,34.74,81220.05,0.0,-0.36975,0.00017,24.66986]
[1778109447198,34.74,81220.05,0.0,-0.36975,0.00017,24.66986]
[1778109447899,34.74,81220.37,0.0,-0.36969,0.00017,24.6688]
[1778109448370,34.74,81220.37,0.0,-0.36969,0.00017,24.6688]
[1778109448891,34.74,81220.37,0.0,-0.3697,0.00017,24.66881]
[1778109449072,34.74,81220.37,0.0,-0.3697,0.00017,24.66881]
[1778109450352,34.74,81217.93,0.0,-0.3701,0.00017,24.67687]
[1778109450651,34.74,81217.93,0.0,-0.3701,0.00017,24.67687]
[1778109450905,34.74,81218.39,0.0,-0.37002,0.00017,24.67533]
[1778109456947,34.74,81216.3,0.0,-0.37035,0.00017,24.67815]
[1778109461982,34.74,81217.23,0.0,-0.37019,0.00017,24.67502]
[1778109463996,34.74,81225.48,0.0,-0.36882,0.00017,24.64764]
[1778109464160,34.74,81225.48,0.0,-0.36882,0.00017,24.64764]
[1778109465004,34.74,81224.94,0.0,-0.36891,0.00017,24.64944]
[1778109470591,34.74,81226.6,0.0,-0.36864,0.00017,24.64393]
[1778109470692,34.74,81226.6,0.0,-0.36864,0.00017,24.64393]
[1778109471339,34.74,81224.01,0.0,-0.36907,0.00017,24.65257]
[1778109472614,34.74,81222.23,0.0,-0.36936,0.00017,24.65849]
[1778109478682,34.74,81223.05,0.0,-0.36922,0.00017,24.65572]
[1778109479754,34.74,81223.05,0.0,-0.36922,0.00017,24.65572]
[1778109479758,34.74,81223.05,0.0,-0.36922,0.00017,24.65572]
[1778109480958,34.74,81225.02,0.0,-0.3689,0.00017,24.64916]
[1778109480983,34.74,81225.02,0.0,-0.3689,0.00017,24.64916]
[1778109482719,34.74,81225.66,0.0,-0.36879,0.00017,24.64703]
[1778109484827,34.74,81229.5,0.0,-0.36815,0.00017,24.63422]
[1778109484867,34.74,81229.5,0.0,-0.36815,0.00017,24.63422]
[1778109488690,34.74,81232.51,0.0,-0.36765,0.00017,24.62415]
[1778109488710,34.74,81232.51,0.0,-0.36765,0.00017,24.62415]
[1778109488803,34.74,81232.51,0.0,-0.36765,0.00017,24.62415]
[1778109488910,34.74,81232.51,0.0,-0.36765,0.00017,24.62415]
[1778109488929,34.74,81232.51,0.0,-0.36765,0.00017,24.62415]
[1778109488937,34.74,81233.35,0.0,-0.36752,0.00017,24.62135]
[1778109490090,34.74,81234.85,0.0,-0.36727,0.00017,24.61631]
[1778109490127,34.74,81234.85,0.0,-0.36727,0.00017,24.61631]
[1778109490816,34.74,81234.85,0.0,-0.36727,0.00017,24.61631]
[1778109490820,34.74,81234.85,0.0,-0.36727,0.00017,24.61631]
[1778109490861,34.74,81236.35,0.0,-0.36702,0.00017,24.61127]
[1778109492838,34.74,81236.38,0.0,-0.36702,0.00017,24.61119]
[1778109492903,34.74,81236.31,0.0,-0.36703,0.00017,24.61145]
[1778109494864,34.74,81236.31,0.0,-0.36703,0.00017,24.61145]
[1778109496877,34.74,81236.08,0.0,-0.36705,0.00017,24.61194]
[1778109496881,34.74,81236.08,0.0,-0.36705,0.00017,24.61194]
[1778109496883,34.74,81236.08,0.0,-0.36705,0.00017,24.61194]
[1778109501623,34.74,81239.94,0.0,-0.36641,0.00017,24.59873]
[1778109501705,34.73,81239.28,0.0,-0.36651,0.00017,24.6008]
[1778109503026,34.73,81239.28,0.0,-0.36651,0.00017,24.6008]
[1778109503050,34.73,81239.28,0.0,-0.36651,0.00017,24.6008]
[1778109505004,34.73,81241.88,0.0,-0.36607,0.00017,24.59178]
[1778109510321,34.73,81245.38,0.0,-0.36547,0.00017,24.57935]
[1778109512975,34.72,81245.74,0.0,-0.36539,0.00017,24.57395]
[1778109512991,34.72,81245.74,0.0,-0.36539,0.00017,24.57395]
[1778109512996,34.72,81245.74,0.0,-0.36539,0.00017,24.57395]
[1778109517633,34.72,81247.03,0.0,-0.36516,0.00017,24.56922]
[1778109517663,34.72,81247.03,0.0,-0.36516,0.00017,24.56922]
[1778109519140,34.72,81251.58,0.0,-0.36439,0.00017,24.55335]
[1778109519579,34.72,81251.58,0.0,-0.36439,0.00017,24.55329]
[1778109525840,34.71,81252.51,0.0,-0.36423,0.00017,24.54981]
[1778109531473,34.71,81256.05,0.0,-0.36362,0.00017,24.53707]
[1778109536509,34.7,81259.41,0.0,-0.36305,0.00017,24.52516]
[1778109540190,34.7,81258.32,0.0,-0.36323,0.00017,24.52887]
[1778109540750,34.7,81258.32,0.0,-0.36323,0.00017,24.52887]
[1778109540786,34.7,81258.32,0.0,-0.36323,0.00017,24.52887]
[1778109540798,34.7,81259.83,0.0,-0.36298,0.00017,24.52353]
[1778109541407,34.7,81259.83,0.0,-0.36298,0.00017,24.52353]
[1778109547047,34.7,81258.63,0.0,-0.36317,0.00017,24.52754]
[1778109547454,34.7,81258.92,0.0,-0.36312,0.00017,24.52649]
[1778109547589,34.7,81262.33,0.0,-0.36255,0.00017,24.51455]
[1778109552906,34.7,81261.89,0.0,-0.36262,0.00017,24.51602]
[1778109553520,34.7,81260.11,0.0,-0.36291,0.00017,24.5222]
[1778109558620,34.7,81258.4,0.0,-0.36319,0.00017,24.52805]
[1778109558868,34.7,81258.4,0.0,-0.36319,0.00017,24.52805]
[1778109558930,34.7,81261.06,0.0,-0.36275,0.00017,24.51875]
[1778109560813,34.69,81260.97,0.0,-0.36277,0.00017,24.51904]
[1778109562019,34.69,81260.1,0.0,-0.36291,0.00017,24.52207]
[1778109565365,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565404,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565412,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565434,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565474,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565666,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565686,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565747,34.69,81259.21,0.0,-0.36305,0.00017,24.52513]
[1778109565848,34.69,81260.67,0.0,-0.36281,0.00017,24.52003]
[1778109566421,34.69,81260.67,0.0,-0.36281,0.00017,24.52003]
[1778109566505,34.69,81260.67,0.0,-0.36281,0.00017,24.52003]
[1778109566662,34.69,81260.67,0.0,-0.36281,0.00017,24.52003]
[1778109567832,34.69,81260.67,0.0,-0.36281,0.00017,24.52002]
[1778109567905,34.69,81270.76,0.0,-0.36115,0.00017,24.48457]
[1778109568432,34.69,81270.76,0.0,-0.36115,0.00017,24.48457]
[1778109568942,34.69,81270.76,0.0,-0.36115,0.00017,24.48457]
[1778109568970,34.69,81270.76,0.0,-0.36115,0.00017,24.48457]
[1778109569620,34.69,81270.33,0.0,-0.36122,0.00017,24.48611]
[1778109569655,34.69,81270.33,0.0,-0.36122,0.00017,24.48611]
[1778109569715,34.69,81270.33,0.0,-0.36122,0.00017,24.48611]
[1778109570024,34.69,81270.33,0.0,-0.36122,0.00017,24.48611]
[1778109570030,34.69,81269.67,0.0,-0.36133,0.00017,24.48847]
[1778109572770,34.7,81276.54,0.0,-0.36018,0.00016,24.46019]
[1778109577811,34.7,81277.87,0.0,-0.35997,0.00016,24.45565]
[1778109583847,34.7,81280.88,0.0,-0.35949,0.00016,24.44527]
[1778109588884,34.71,81276.03,0.0,-0.3603,0.00016,24.46282]
[1778109589474,34.71,81276.03,0.0,-0.3603,0.00016,24.46282]
[1778109589670,34.71,81276.03,0.0,-0.3603,0.00016,24.46282]
[1778109589677,34.71,81276.03,0.0,-0.3603,0.00016,24.46282]
[1778109589891,34.71,81276.06,0.0,-0.3603,0.00016,24.46276]
[1778109590773,34.71,81276.06,0.0,-0.3603,0.00016,24.46276]
[1778109591042,34.71,81263.44,0.0,-0.36238,0.00017,24.50733]
[1778109594018,34.71,81257.79,0.0,-0.36332,0.00017,24.5271]
[1778109599037,34.71,81256.64,0.0,-0.36351,0.00017,24.53106]
[1778109600085,34.71,81257.29,0.0,-0.3634,0.00017,24.52879]
[1778109602100,34.71,81257.29,0.0,-0.3634,0.00017,24.52878]
[1778109602112,34.71,81258.35,0.0,-0.36322,0.00017,24.52508]
[1778109605401,34.71,81259.0,0.0,-0.36311,0.00017,24.52279]
[1778109606003,34.71,81259.24,0.0,-0.36307,0.00017,24.52194]
[1778109606629,34.71,81259.24,0.0,-0.36307,0.00017,24.52194]
[1778109606648,34.71,81259.29,0.0,-0.36306,0.00017,24.52176]
[1778109613178,34.71,81260.0,0.0,-0.36295,0.00017,24.51925]
[1778109614060,34.7,81261.27,0.0,-0.36273,0.00017,24.51479]
[1778109619674,34.7,81262.3,0.0,-0.36256,0.00017,24.51113]
[1778109622318,34.7,81262.73,0.0,-0.36249,0.00017,24.50961]
[1778109623103,34.7,81262.81,0.0,-0.36248,0.00017,24.50931]
[1778109624102,34.7,81262.81,0.0,-0.36248,0.00017,24.50931]
[1778109624158,34.7,81262.81,0.0,-0.36248,0.00017,24.50931]
[1778109624130,34.7,81262.81,0.0,-0.36247,0.00017,24.5093]
[1778109625286,34.7,81269.03,0.0,-0.36145,0.00017,24.48744]
[1778109625325,34.7,81269.03,0.0,-0.36145,0.00017,24.48744]
[1778109626375,34.7,81274.63,0.0,-0.36052,0.00016,24.46763]
[1778109627151,34.7,81271.43,0.0,-0.36105,0.00017,24.47899]
[1778109632187,34.7,81269.02,0.0,-0.36143,0.00017,24.48354]
[1778109638584,34.71,81271.35,0.0,-0.36105,0.00017,24.47536]
[1778109644549,34.71,81269.81,0.0,-0.36131,0.00017,24.48099]
[1778109646243,34.71,81270.31,0.0,-0.36123,0.00017,24.47928]
[1778109647581,34.71,81270.31,0.0,-0.36123,0.00017,24.47931]
[1778109651540,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651555,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651636,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651645,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651680,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651730,34.71,81269.77,0.0,-0.36133,0.00017,24.48135]
[1778109651819,34.71,81270.61,0.0,-0.36119,0.00017,24.47844]
[1778109654106,34.71,81277.57,0.0,-0.36005,0.00016,24.45382]
[1778109659958,34.71,81282.85,0.0,-0.35919,0.00016,24.43522]
[1778109665421,34.72,81288.37,0.0,-0.35829,0.00016,24.41562]
[1778109670457,34.72,81290.74,0.0,-0.35791,0.00016,24.40732]
[1778109678515,34.73,81296.08,0.0,-0.35705,0.00016,24.38838]
[1778109683550,34.73,81298.45,0.0,-0.35667,0.00016,24.38001]
[1778109690169,34.73,81300.53,0.0,-0.35635,0.00016,24.37282]
[1778109696166,34.74,81301.3,0.0,-0.35621,0.00016,24.36625]
[1778109701236,34.74,81302.46,0.0,-0.35603,0.00016,24.36229]
[1778109705565,34.74,81303.4,0.0,-0.35589,0.00016,24.35902]
[1778109706211,34.74,81304.54,0.0,-0.35571,0.00016,24.35502]
[1778109707315,34.74,81304.54,0.0,-0.35571,0.00016,24.35507]
[1778109707320,34.74,81304.54,0.0,-0.35571,0.00016,24.35507]
[1778109709338,34.75,81304.75,0.0,-0.35568,0.00016,24.35442]
[1778109709342,34.75,81304.75,0.0,-0.35568,0.00016,24.35442]
[1778109709348,34.75,81304.75,0.0,-0.35568,0.00016,24.35442]
[1778109709355,34.75,81304.75,0.0,-0.35568,0.00016,24.35442]
[1778109709837,34.75,81304.75,0.0,-0.35568,0.00016,24.35442]
[1778109710223,34.75,81304.75,0.0,-0.35568,0.00016,24.35448]
[1778109711359,34.75,81304.75,0.0,-0.35569,0.00016,24.35454]
[1778109711363,34.75,81304.75,0.0,-0.35569,0.00016,24.35454]
[1778109711939,34.75,81304.75,0.0,-0.35569,0.00016,24.35454]
[1778109711981,34.75,81304.75,0.0,-0.35569,0.00016,24.35459]
[1778109712577,34.75,81304.75,0.0,-0.35569,0.00016,24.35459]
[1778109712916,34.75,81305.02,0.0,-0.35565,0.00016,24.35366]
[1778109714890,34.75,81305.02,0.0,-0.35565,0.00016,24.35372]
[1778109714911,34.75,81305.02,0.0,-0.35565,0.00016,24.35372]
[1778109714952,34.75,81297.25,0.0,-0.35693,0.00016,24.38215]
[1778109715408,34.75,81297.25,0.0,-0.35693,0.00016,24.38215]
[1778109715774,34.75,81297.25,0.0,-0.35693,0.00016,24.38219]
[1778109716417,34.75,81297.25,0.0,-0.35693,0.00016,24.38219]
[1778109716435,34.75,81297.25,0.0,-0.35693,0.00016,24.38219]
[1778109717430,34.75,81296.6,0.0,-0.35704,0.00016,24.38459]
[1778109718275,34.75,81303.88,0.0,-0.35584,0.00016,24.35807]
[1778109721259,34.75,81304.83,0.0,-0.35569,0.00016,24.35469]
[1778109721276,34.75,81304.83,0.0,-0.35569,0.00016,24.35469]
[1778109721292,34.75,81307.35,0.0,-0.35528,0.00016,24.34543]
[1778109721412,34.75,81307.35,0.0,-0.35528,0.00016,24.34543]
[1778109723496,34.75,81312.66,0.0,-0.3544,0.00016,24.32577]
[1778109723506,34.75,81312.66,0.0,-0.3544,0.00016,24.32577]
[1778109723838,34.75,81318.02,0.0,-0.35352,0.00016,24.30582]
[1778109725255,34.75,81318.02,0.0,-0.35352,0.00016,24.30582]
[1778109725263,34.75,81318.02,0.0,-0.35352,0.00016,24.30582]
[1778109725272,34.75,81318.02,0.0,-0.35352,0.00016,24.30582]
[1778109725280,34.75,81316.78,0.0,-0.35372,0.00016,24.31038]
[1778109725306,34.75,81316.78,0.0,-0.35372,0.00016,24.31038]
[1778109730485,34.75,81322.86,0.0,-0.35272,0.00016,24.28751]
[1778109732895,34.75,81323.51,0.0,-0.35261,0.00016,24.28501]
[1778109735892,34.75,81324.63,0.0,-0.35243,0.00016,24.28079]
[1778109735918,34.75,81316.82,0.0,-0.35371,0.00016,24.30994]
[1778109740949,34.74,81314.87,0.0,-0.35402,0.00016,24.31701]
[1778109746206,34.74,81320.05,0.0,-0.35317,0.00016,24.29763]
[1778109749364,34.74,81319.6,0.0,-0.35324,0.00016,24.29922]
[1778109749785,34.74,81319.6,0.0,-0.35324,0.00016,24.29922]
[1778109749791,34.74,81319.6,0.0,-0.35324,0.00016,24.29922]
[1778109750208,34.74,81315.08,0.0,-0.35398,0.00016,24.31601]
[1778109751798,34.74,81314.36,0.0,-0.35407,0.00016,24.31462]
[1778109751803,34.74,81314.36,0.0,-0.35407,0.00016,24.31462]
[1778109751834,34.74,81314.36,0.0,-0.35407,0.00016,24.31462]
[1778109752026,34.74,81314.36,0.0,-0.35407,0.00016,24.31458]
[1778109758581,34.74,81312.86,0.0,-0.35431,0.00016,24.32]
[1778109761089,34.74,81319.99,0.0,-0.35314,0.00016,24.29333]
[1778109766124,34.74,81318.48,0.0,-0.35338,0.00016,24.2989]
[1778109771160,34.74,81317.37,0.0,-0.35356,0.00016,24.30297]
[1778109779786,34.74,81317.73,0.0,-0.3535,0.00016,24.30158]
[1778109785257,34.73,81316.1,0.0,-0.35376,0.00016,24.3075]
[1778109790292,34.73,81315.63,0.0,-0.35383,0.00016,24.30916]
[1778109790608,34.73,81315.63,0.0,-0.35383,0.00016,24.30916]
[1778109791301,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109791881,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109791941,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109791945,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109791968,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109792271,34.73,81316.33,0.0,-0.35372,0.00016,24.30653]
[1778109792308,34.73,81318.86,0.0,-0.3533,0.00016,24.2971]
[1778109793590,34.73,81318.86,0.0,-0.3533,0.00016,24.29708]
[1778109794320,34.73,81319.26,0.0,-0.35324,0.00016,24.29558]
[1778109799355,34.73,81320.38,0.0,-0.35305,0.00016,24.29135]
[1778109799904,34.73,81320.38,0.0,-0.35305,0.00016,24.29135]
[1778109800362,34.73,81320.15,0.0,-0.35309,0.00016,24.2922]
[1778109800604,34.73,81320.15,0.0,-0.35309,0.00016,24.2922]
[1778109801204,34.73,81320.15,0.0,-0.35309,0.00016,24.2922]
[1778109801573,34.73,81320.1,0.0,-0.3531,0.00016,24.29237]
[1778109806724,34.73,81320.9,0.0,-0.35296,0.00016,24.28933]
[1778109811334,34.73,81321.68,0.0,-0.35284,0.00016,24.28638]
[1778109811342,34.73,81321.68,0.0,-0.35284,0.00016,24.28638]
[1778109811384,34.73,81321.68,0.0,-0.35284,0.00016,24.28638]
[1778109812479,34.73,81321.68,0.0,-0.35282,0.00016,24.28233]
[1778109812766,34.73,81321.81,0.0,-0.35279,0.00016,24.28183]
[1778109813880,34.73,81321.81,0.0,-0.35279,0.00016,24.28183]
[1778109815994,34.73,81323.42,0.0,-0.35253,0.00016,24.27578]
[1778109817665,34.73,81324.63,0.0,-0.35233,0.00016,24.27124]
[1778109818981,34.73,81324.32,0.0,-0.35238,0.00016,24.2724]
[1778109819069,34.73,81324.32,0.0,-0.35238,0.00016,24.2724]
[1778109820540,34.73,81325.42,0.0,-0.3522,0.00016,24.26826]
[1778109821082,34.73,81325.79,0.0,-0.35214,0.00016,24.26686]
[1778109826297,34.73,81326.55,0.0,-0.35202,0.00016,24.264]
[1778109827910,34.73,81330.68,0.0,-0.35134,0.00016,24.24842]
[1778109827928,34.73,81330.68,0.0,-0.35134,0.00016,24.24842]
[1778109828638,34.73,81333.17,0.0,-0.35094,0.00016,24.239]
[1778109829022,34.73,81336.08,0.0,-0.35046,0.00016,24.22797]
[1778109832481,34.73,81337.03,0.0,-0.35031,0.00016,24.22441]
[1778109832684,34.73,81337.03,0.0,-0.35031,0.00016,24.22441]
[1778109832874,34.73,81337.27,0.0,-0.35027,0.00016,24.22354]
[1778109838633,34.73,81336.68,0.0,-0.35037,0.00016,24.22592]
[1778109843669,34.73,81336.84,0.0,-0.35035,0.00016,24.22545]
[1778109847178,34.73,81336.97,0.0,-0.35033,0.00016,24.22499]
[1778109847386,34.74,81336.54,0.0,-0.35041,0.00016,24.22671]
[1778109847861,34.74,81336.54,0.0,-0.35041,0.00016,24.22671]
[1778109847880,34.74,81336.54,0.0,-0.35041,0.00016,24.22671]
[1778109848500,34.74,81336.54,0.0,-0.35041,0.00016,24.22674]
[1778109848530,34.74,81336.54,0.0,-0.35041,0.00016,24.22674]
[1778109848848,34.74,81336.54,0.0,-0.35041,0.00016,24.22674]
[1778109848988,34.73,81336.53,0.0,-0.3504,0.00016,24.22665]
[1778109854716,34.74,81338.9,0.0,-0.35002,0.00016,24.21781]
[1778109854753,34.74,81338.9,0.0,-0.35002,0.00016,24.21781]
[1778109859181,34.73,81338.97,0.0,-0.34999,0.00016,24.21705]
[1778109861733,34.73,81337.85,0.0,-0.35016,0.00016,24.22096]
[1778109861829,34.73,81338.7,0.0,-0.35002,0.00016,24.21775]
[1778109867838,34.73,81339.31,0.0,-0.34993,0.00016,24.21568]
[1778109872873,34.73,81341.24,0.0,-0.34961,0.00016,24.20447]
[1778109877908,34.74,81341.09,0.0,-0.34964,0.00016,24.2053]
[1778109882935,34.74,81340.05,0.0,-0.34982,0.00016,24.20947]
[1778109887405,34.74,81338.9,0.0,-0.35002,0.00016,24.21406]
[1778109887430,34.74,81338.9,0.0,-0.35002,0.00016,24.21406]
[1778109887470,34.74,81338.84,0.0,-0.35003,0.00016,24.21434]
[1778109887694,34.74,81338.84,0.0,-0.35003,0.00016,24.21434]
[1778109887807,34.74,81338.84,0.0,-0.35003,0.00016,24.21434]
[1778109887978,34.74,81338.84,0.0,-0.35003,0.00016,24.21439]
[1778109888864,34.74,81338.84,0.0,-0.35003,0.00016,24.21439]
[1778109888971,34.74,81338.84,0.0,-0.35003,0.00016,24.21439]
[1778109888981,34.74,81338.84,0.0,-0.35003,0.00016,24.21439]
[1778109889129,34.74,81341.28,0.0,-0.34963,0.00016,24.20497]
[1778109890009,34.74,81341.28,0.0,-0.34963,0.00016,24.20497]
[1778109890030,34.74,81341.28,0.0,-0.34963,0.00016,24.20497]
[1778109891339,34.74,81346.06,0.0,-0.34884,0.00016,24.18656]
[1778109891429,34.74,81346.0,0.0,-0.34885,0.00016,24.18668]
[1778109892946,34.74,81345.25,0.0,-0.34897,0.00016,24.18947]
[1778109892986,34.74,81345.25,0.0,-0.34897,0.00016,24.18947]
[1778109893346,34.74,81345.25,0.0,-0.34897,0.00016,24.18947]
[1778109893384,34.74,81344.73,0.0,-0.34905,0.00016,24.19138]
[1778109898388,34.73,81343.58,0.0,-0.34922,0.00016,24.19544]
[1778109903006,34.73,81342.47,0.0,-0.34939,0.00016,24.19928]
[1778109903029,34.73,81342.47,0.0,-0.34939,0.00016,24.19928]
[1778109903476,34.73,81342.47,0.0,-0.34939,0.00016,24.19928]
[1778109903548,34.73,81342.47,0.0,-0.34939,0.00016,24.1992]
[1778109904098,34.73,81342.32,0.0,-0.34941,0.00016,24.1997]
[1778109905055,34.73,81342.32,0.0,-0.34941,0.00016,24.1997]
[1778109905150,34.73,81342.32,0.0,-0.34941,0.00016,24.1997]
[1778109905160,34.73,81342.87,0.0,-0.34931,0.00016,24.19751]
[1778109909225,34.72,81344.02,0.0,-0.34912,0.00016,24.19288]
[1778109909247,34.72,81344.02,0.0,-0.34912,0.00016,24.19288]
[1778109909560,34.72,81347.83,0.0,-0.34849,0.00016,24.17817]
[1778109909789,34.72,81347.83,0.0,-0.34849,0.00016,24.17817]
[1778109909969,34.72,81347.83,0.0,-0.34849,0.00016,24.17817]
[1778109910134,34.72,81347.83,0.0,-0.34849,0.00016,24.17809]
[1778109911894,34.72,81351.56,0.0,-0.34788,0.00016,24.16364]
[1778109912147,34.72,81351.56,0.0,-0.34788,0.00016,24.16358]
[1778109916930,34.72,81354.51,0.0,-0.34739,0.00016,24.15195]
[1778109917145,34.72,81354.51,0.0,-0.34739,0.00016,24.15195]
[1778109917389,34.72,81354.77,0.0,-0.34735,0.00016,24.1509]
[1778109917966,34.72,81354.77,0.0,-0.34735,0.00016,24.1509]
[1778109919464,34.72,81354.77,0.0,-0.34734,0.00016,24.15075]
[1778109919510,34.71,81354.63,0.0,-0.34736,0.00016,24.15114]
[1778109919598,34.71,81354.63,0.0,-0.34736,0.00016,24.15114]
[1778109919615,34.71,81354.63,0.0,-0.34736,0.00016,24.15114]
[1778109920202,34.71,81354.63,0.0,-0.34735,0.00016,24.15099]
[1778109921209,34.71,81344.16,0.0,-0.34905,0.00016,24.19129]
[1778109922012,34.71,81344.16,0.0,-0.34905,0.00016,24.19129]
[1778109922036,34.71,81344.16,0.0,-0.34905,0.00016,24.19129]
[1778109922058,34.71,81344.16,0.0,-0.34905,0.00016,24.19129]
[1778109922217,34.71,81342.19,0.0,-0.34937,0.00016,24.19871]
[1778109927327,34.71,81341.71,0.0,-0.34943,0.00016,24.2]
[1778109932700,34.7,81340.44,0.0,-0.34959,0.00016,24.20009]
[1778109937818,34.69,81339.89,0.0,-0.34966,0.00016,24.20179]
[1778109937906,34.69,81339.89,0.0,-0.34966,0.00016,24.20179]
[1778109938328,34.69,81339.89,0.0,-0.34966,0.00016,24.2017]
[1778109942366,34.69,81339.43,0.0,-0.34972,0.00016,24.2033]
[1778109943888,34.69,81339.43,0.0,-0.34971,0.00016,24.20305]
[1778109944629,34.69,81339.14,0.0,-0.34976,0.00016,24.20407]
[1778109945990,34.69,81339.06,0.0,-0.34977,0.00016,24.20438]
[1778109946384,34.69,81338.98,0.0,-0.34978,0.00016,24.20452]
[1778109952133,34.68,81338.92,0.0,-0.34978,0.00016,24.20458]
[1778109957231,34.68,81338.33,0.0,-0.34985,0.00016,24.20619]
[1778109957760,34.68,81338.33,0.0,-0.34985,0.00016,24.20611]
[1778109960596,34.68,81338.33,0.0,-0.34985,0.00016,24.20603]
[1778109962498,34.67,81346.46,0.0,-0.34851,0.00016,24.1745]
[1778109963118,34.67,81346.46,0.0,-0.34851,0.00016,24.1745]
[1778109963562,34.67,81348.32,0.0,-0.3482,0.00016,24.16726]
[1778109963598,34.67,81348.32,0.0,-0.3482,0.00016,24.16726]
[1778109964048,34.67,81348.32,0.0,-0.3482,0.00016,24.16726]
[1778109964075,34.67,81348.32,0.0,-0.3482,0.00016,24.16726]
[1778109964872,34.67,81351.43,0.0,-0.34769,0.00016,24.15517]
[1778109964885,34.67,81351.43,0.0,-0.34769,0.00016,24.15517]
[1778109966192,34.67,81351.43,0.0,-0.34769,0.00016,24.15513]
[1778109966527,34.67,81353.35,0.0,-0.34737,0.00016,24.14763]
[1778109972462,34.67,81358.17,0.0,-0.34657,0.00016,24.12847]
[1778109975197,34.66,81359.61,0.0,-0.34632,0.00016,24.1224]
[1778109975230,34.66,81359.61,0.0,-0.34632,0.00016,24.1224]
[1778109976275,34.66,81362.79,0.0,-0.34579,0.00016,24.10965]
[1778109976536,34.66,81362.59,0.0,-0.34582,0.00016,24.1103]
[1778109979789,34.65,81369.7,0.0,-0.34465,0.00016,24.08188]
[1778109986470,34.65,81371.21,0.0,-0.34438,0.00016,24.0753]
[1778109987344,34.65,81371.4,0.0,-0.34434,0.00016,24.07432]
[1778109987357,34.65,81371.4,0.0,-0.34434,0.00016,24.07432]
[1778109988001,34.64,81372.34,0.0,-0.34418,0.00016,24.07048]
[1778109988004,34.64,81372.34,0.0,-0.34418,0.00016,24.07048]
[1778109988302,34.64,81372.34,0.0,-0.34418,0.00016,24.07048]
[1778109988327,34.64,81375.43,0.0,-0.34368,0.00016,24.05809]
[1778109994022,34.64,81375.4,0.0,-0.34364,0.00016,24.05362]
[1778109999452,34.63,81370.73,0.0,-0.34438,0.00016,24.07163]
[1778110004614,34.63,81374.48,0.0,-0.34375,0.00016,24.0561]
[1778110009838,34.62,81369.44,0.0,-0.34454,0.00016,24.07552]
[1778110014874,34.62,81370.42,0.0,-0.34436,0.00016,24.07101]
[1778110016153,34.62,81370.42,0.0,-0.34436,0.00016,24.07101]
[1778110017876,34.61,81370.61,0.0,-0.34432,0.00016,24.07001]
[1778110021485,34.61,81368.17,0.0,-0.3447,0.00016,24.07931]
[1778110021527,34.61,81368.17,0.0,-0.3447,0.00016,24.07931]
[1778110021565,34.61,81368.17,0.0,-0.3447,0.00016,24.07931]
[1778110021575,34.61,81368.17,0.0,-0.3447,0.00016,24.07931]
[1778110021559,34.61,81366.19,0.0,-0.34501,0.00016,24.08687]
[1778110021674,34.61,81366.19,0.0,-0.34501,0.00016,24.08687]
[1778110022486,34.61,81358.82,0.0,-0.34621,0.00016,24.11574]
[1778110027553,34.6,81357.11,0.0,-0.34646,0.00016,24.12162]
[1778110032618,34.59,81359.85,0.0,-0.34599,0.00016,24.11023]
[1778110037793,34.58,81360.67,0.0,-0.34582,0.00016,24.10606]
[1778110043833,34.57,81360.91,0.0,-0.34575,0.00016,24.10435]
[1778110049112,34.56,81359.72,0.0,-0.3459,0.00016,24.10797]
[1778110054147,34.56,81360.23,0.0,-0.34577,0.00016,24.10112]
[1778110055690,34.56,81360.28,0.0,-0.34575,0.00016,24.10078]
[1778110055774,34.56,81360.28,0.0,-0.34575,0.00016,24.10078]
[1778110058593,34.55,81360.8,0.0,-0.34566,0.00016,24.09843]
[1778110061561,34.55,81360.91,0.0,-0.34563,0.00016,24.0977]
[1778110064729,34.54,81360.89,0.0,-0.34561,0.00016,24.0972]
[1778110065283,34.54,81360.89,0.0,-0.34561,0.00016,24.0972]
[1778110065782,34.54,81360.92,0.0,-0.34559,0.00016,24.09679]
[1778110065974,34.54,81360.92,0.0,-0.34559,0.00016,24.09679]
[1778110066058,34.54,81360.92,0.0,-0.34559,0.00016,24.09664]
[1778110067297,34.54,81360.92,0.0,-0.34559,0.00016,24.09664]
[1778110068867,34.54,81360.01,0.0,-0.34573,0.00016,24.10008]
[1778110069322,34.54,81360.01,0.0,-0.34573,0.00016,24.10008]
[1778110069327,34.54,81360.01,0.0,-0.34573,0.00016,24.10008]
[1778110069383,34.54,81360.06,0.0,-0.34571,0.00016,24.09959]
[1778110075295,34.53,81360.17,0.0,-0.34566,0.00016,24.09828]
[1778110076557,34.53,81360.17,0.0,-0.34566,0.00016,24.09828]
[1778110076642,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110076796,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110076899,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110077308,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110077412,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110077418,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110077443,34.53,81360.77,0.0,-0.34556,0.00016,24.09577]
[1778110077582,34.52,81366.76,0.0,-0.34457,0.00016,24.07191]
[1778110082607,34.52,81373.01,0.0,-0.34353,0.00016,24.04651]
[1778110087611,34.51,81379.76,0.0,-0.34241,0.00016,24.01891]
[1778110089173,34.51,81380.66,0.0,-0.34226,0.00016,24.01511]
[1778110089203,34.51,81380.66,0.0,-0.34226,0.00016,24.01511]
[1778110089561,34.51,81380.66,0.0,-0.34226,0.00016,24.01511]
[1778110089573,34.51,81381.32,0.0,-0.34215,0.00016,24.01237]
[1778110091442,34.51,81381.32,0.0,-0.34215,0.00016,24.01229]
[1778110091626,34.51,81381.32,0.0,-0.34215,0.00016,24.01229]
[1778110091500,34.51,81381.81,0.0,-0.34206,0.00016,24.01024]
[1778110098456,34.51,81383.81,0.0,-0.34172,0.00016,24.00168]
[1778110103508,34.5,81382.3,0.0,-0.34194,0.00016,24.00717]
[1778110107852,34.5,81381.86,0.0,-0.342,0.00016,24.00847]
[1778110107911,34.5,81381.86,0.0,-0.342,0.00016,24.00847]
[1778110108552,34.49,81380.53,0.0,-0.34221,0.00016,24.01372]
[1778110109776,34.49,81380.53,0.0,-0.3422,0.00016,24.0136]
[1778110115575,34.49,81380.52,0.0,-0.34216,0.00016,24.00885]
[1778110121620,34.48,81379.72,0.0,-0.34226,0.00016,24.0114]
[1778110124778,34.48,81376.27,0.0,-0.34281,0.00016,24.02495]
[1778110124818,34.48,81376.27,0.0,-0.34281,0.00016,24.02495]
[1778110125703,34.48,81370.87,0.0,-0.34369,0.00016,24.04649]
[1778110128282,34.47,81370.87,0.0,-0.34368,0.00016,24.04622]
[1778110129265,34.47,81369.54,0.0,-0.34389,0.00016,24.0514]
[1778110129676,34.47,81369.26,0.0,-0.34393,0.00016,24.05237]
[1778110129890,34.47,81369.26,0.0,-0.34393,0.00016,24.05237]
[1778110129971,34.47,81369.26,0.0,-0.34393,0.00016,24.05237]
[1778110130686,34.47,81369.63,0.0,-0.34387,0.00016,24.05075]
[1778110132499,34.47,81368.78,0.0,-0.344,0.00016,24.05401]
[1778110132701,34.47,81368.9,0.0,-0.34398,0.00016,24.05338]
[1778110133590,34.47,81368.9,0.0,-0.34398,0.00016,24.05338]
[1778110133687,34.47,81368.9,0.0,-0.34398,0.00016,24.05338]
[1778110133704,34.47,81368.21,0.0,-0.34408,0.00016,24.05599]
[1778110138739,34.46,81363.27,0.0,-0.34487,0.00016,24.07523]
[1778110146625,34.46,81361.34,0.0,-0.34517,0.00016,24.08245]
[1778110146643,34.45,81360.05,0.0,-0.34537,0.00016,24.0873]
[1778110151830,34.45,81358.16,0.0,-0.34567,0.00016,24.09435]
[1778110153203,34.45,81358.16,0.0,-0.34567,0.00016,24.09435]
[1778110153435,34.45,81358.16,0.0,-0.34567,0.00016,24.09435]
[1778110153526,34.45,81357.1,0.0,-0.34583,0.00016,24.09837]
[1778110159200,34.45,81356.55,0.0,-0.34591,0.00016,24.10021]
[1778110167942,34.44,81354.06,0.0,-0.34629,0.00016,24.10921]
[1778110173538,34.43,81355.95,0.0,-0.34594,0.00016,24.09721]
[1778110179019,34.43,81354.49,0.0,-0.34617,0.00016,24.10261]
[1778110181365,34.43,81354.16,0.0,-0.34622,0.00016,24.10384]
[1778110187676,34.42,81352.83,0.0,-0.34642,0.00016,24.10862]
[1778110193681,34.42,81357.82,0.0,-0.34557,0.00016,24.08828]
[1778110200166,34.41,81360.08,0.0,-0.34517,0.00016,24.07848]
[1778110206209,34.4,81359.79,0.0,-0.34519,0.00016,24.07881]
[1778110211903,34.4,81360.48,0.0,-0.34505,0.00016,24.07554]
[1778110213823,34.39,81370.87,0.0,-0.34334,0.00016,24.03362]
[1778110218916,34.39,81370.79,0.0,-0.34333,0.00016,24.0334]
[1778110222423,34.38,81370.48,0.0,-0.34337,0.00016,24.03434]
[1778110226528,34.38,81369.98,0.0,-0.34343,0.00016,24.03594]
[1778110231683,34.38,81369.18,0.0,-0.34355,0.00016,24.03864]
[1778110237428,34.37,81366.27,0.0,-0.34397,0.00016,24.04544]
[1778110242482,34.36,81368.7,0.0,-0.34356,0.00016,24.03526]
[1778110242502,34.36,81368.7,0.0,-0.34356,0.00016,24.03526]
[1778110242559,34.36,81368.7,0.0,-0.34356,0.00016,24.03526]
[1778110242597,34.36,81368.7,0.0,-0.34356,0.00016,24.03526]
[1778110242778,34.36,81369.21,0.0,-0.34347,0.00016,24.03311]
[1778110243316,34.36,81369.21,0.0,-0.34347,0.00016,24.03311]
[1778110244783,34.36,81370.02,0.0,-0.34333,0.00016,24.02976]
[1778110245345,34.36,81372.79,0.0,-0.34288,0.00016,24.0185]
[1778110245485,34.36,81373.49,0.0,-0.34276,0.00016,24.01557]
[1778110250841,34.36,81376.64,0.0,-0.34223,0.00016,24.00245]
[1778110251529,34.36,81377.83,0.0,-0.34203,0.00016,23.99744]
[1778110254947,34.35,81380.14,0.0,-0.34164,0.00016,23.98788]
[1778110254982,34.35,81380.14,0.0,-0.34164,0.00016,23.98788]
[1778110255459,34.35,81380.14,0.0,-0.34164,0.00016,23.98788]
[1778110255477,34.35,81380.79,0.0,-0.34153,0.00016,23.98506]
[1778110257318,34.35,81380.79,0.0,-0.34153,0.00016,23.98497]
[1778110257324,34.35,81380.79,0.0,-0.34153,0.00016,23.98497]
[1778110257389,34.35,81380.79,0.0,-0.34153,0.00016,23.98497]
[1778110257412,34.35,81380.79,0.0,-0.34153,0.00016,23.98497]
[1778110257747,34.35,81380.79,0.0,-0.34153,0.00016,23.98497]
[1778110257842,34.35,81380.15,0.0,-0.34163,0.00016,23.98749]
[1778110260555,34.35,81377.66,0.0,-0.34203,0.00016,23.99741]
[1778110260837,34.35,81375.19,0.0,-0.34243,0.00016,24.00732]
[1778110262605,34.35,81368.03,0.0,-0.34359,0.00016,24.03602]
[1778110263551,34.35,81368.03,0.0,-0.34359,0.00016,24.03602]
[1778110269628,34.34,81365.48,0.0,-0.344,0.00016,24.04594]
[1778110271646,34.34,81368.26,0.0,-0.34353,0.00016,24.03446]
[1778110271650,34.34,81368.26,0.0,-0.34353,0.00016,24.03446]
[1778110271712,34.34,81369.15,0.0,-0.34338,0.00016,24.03079]
[1778110277811,34.34,81366.75,0.0,-0.34376,0.00016,24.04006]
[1778110283753,34.33,81367.56,0.0,-0.34361,0.00016,24.03624]
[1778110288788,34.33,81367.67,0.0,-0.34358,0.00016,24.03541]
[1778110289285,34.33,81367.67,0.0,-0.34358,0.00016,24.03541]
[1778110289453,34.33,81367.67,0.0,-0.34358,0.00016,24.03541]
[1778110289796,34.33,81367.62,0.0,-0.34358,0.00016,24.03554]
[1778110290876,34.33,81367.62,0.0,-0.34358,0.00016,24.03554]
[1778110290839,34.33,81355.67,0.0,-0.34554,0.00016,24.08321]
[1778110291002,34.33,81355.67,0.0,-0.34554,0.00016,24.08321]
[1778110291809,34.32,81355.13,0.0,-0.3456,0.00016,24.08118]
[1778110293823,34.32,81348.04,0.0,-0.34676,0.00016,24.10898]
[1778110299841,34.32,81346.1,0.0,-0.34706,0.00016,24.11595]
[1778110303363,34.31,81343.15,0.0,-0.34752,0.00016,24.127]
[1778110303591,34.31,81343.15,0.0,-0.34752,0.00016,24.127]
[1778110303810,34.31,81343.15,0.0,-0.34752,0.00016,24.127]
[1778110303894,34.31,81342.82,0.0,-0.34757,0.00016,24.12827]
[1778110308163,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308193,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308210,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308397,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308446,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308497,34.31,81341.81,0.0,-0.34774,0.00016,24.13211]
[1778110308929,34.31,81341.19,0.0,-0.34784,0.00016,24.13451]
[1778110309933,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110309982,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110309987,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110310060,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110310124,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110310616,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110310932,34.31,81328.51,0.0,-0.34993,0.00017,24.18381]
[1778110310777,34.31,81325.71,0.0,-0.35039,0.00017,24.19455]
[1778110315978,34.3,81325.9,0.0,-0.35034,0.00017,24.19343]
[1778110321110,34.3,81327.35,0.0,-0.35009,0.00017,24.18752]
[1778110327950,34.3,81331.38,0.0,-0.34941,0.00017,24.17149]
[1778110329540,34.29,81333.86,0.0,-0.34899,0.00017,24.16166]
[1778110331795,34.29,81339.73,0.0,-0.34802,0.00017,24.1387]
[1778110331890,34.29,81339.73,0.0,-0.34802,0.00017,24.1387]
[1778110332371,34.29,81340.35,0.0,-0.34791,0.00017,24.13618]
[1778110332421,34.29,81346.52,0.0,-0.34689,0.00016,24.11189]
[1778110333819,34.29,81353.87,0.0,-0.34568,0.00016,24.08278]
[1778110336333,34.29,81353.19,0.0,-0.34579,0.00016,24.08548]
[1778110336376,34.29,81353.19,0.0,-0.34579,0.00016,24.08548]
[1778110336392,34.29,81353.19,0.0,-0.34579,0.00016,24.08548]
[1778110336412,34.29,81353.19,0.0,-0.34579,0.00016,24.08548]
[1778110336777,34.29,81353.19,0.0,-0.34579,0.00016,24.08548]
[1778110336878,34.29,81353.58,0.0,-0.34572,0.00016,24.08377]
[1778110338434,34.29,81358.47,0.0,-0.34491,0.00016,24.06415]
[1778110344018,34.28,81361.82,0.0,-0.34433,0.00016,24.05007]
[1778110346895,34.28,81362.03,0.0,-0.34429,0.00016,24.04896]
[1778110348556,34.28,81363.23,0.0,-0.34408,0.00016,24.04374]
[1778110348559,34.28,81363.23,0.0,-0.34408,0.00016,24.04374]
[1778110348643,34.27,81362.41,0.0,-0.34421,0.00016,24.0469]
[1778110350425,34.27,81362.41,0.0,-0.34421,0.00016,24.0469]
[1778110353929,34.27,81363.4,0.0,-0.34401,0.00016,24.03844]
[1778110356934,34.27,81363.5,0.0,-0.34397,0.00016,24.03751]
[1778110356969,34.27,81363.5,0.0,-0.34397,0.00016,24.03751]
[1778110358683,34.26,81365.99,0.0,-0.34356,0.00016,24.02736]
[1778110358708,34.26,81367.87,0.0,-0.34324,0.00016,24.01953]
[1778110364871,34.26,81367.96,0.0,-0.3432,0.00016,24.01846]
[1778110370359,34.25,81367.98,0.0,-0.34317,0.00016,24.01769]
[1778110375394,34.24,81366.68,0.0,-0.34336,0.00016,24.02238]
[1778110380430,34.24,81369.16,0.0,-0.34293,0.00016,24.0118]
[1778110385465,34.23,81367.24,0.0,-0.34323,0.00016,24.01904]
[1778110388818,34.23,81367.8,0.0,-0.34313,0.00016,24.01656]
[1778110390261,34.23,81367.83,0.0,-0.34311,0.00016,24.01623]
[1778110390315,34.23,81367.83,0.0,-0.34311,0.00016,24.01623]
[1778110390350,34.23,81367.83,0.0,-0.34311,0.00016,24.01623]
[1778110390374,34.23,81367.83,0.0,-0.34311,0.00016,24.01623]
[1778110391071,34.23,81372.06,0.0,-0.34242,0.00016,23.99898]
[1778110391840,34.23,81375.0,0.0,-0.34193,0.00016,23.98693]
[1778110396843,34.22,81375.06,0.0,-0.34191,0.00016,23.98637]
[1778110401848,34.22,81374.81,0.0,-0.34193,0.00016,23.987]
[1778110406852,34.22,81373.61,0.0,-0.34212,0.00016,23.99148]
[1778110411861,34.21,81373.67,0.0,-0.34207,0.00016,23.98669]
[1778110416872,34.21,81374.06,0.0,-0.34199,0.00016,23.98468]
[1778110421889,34.21,81375.37,0.0,-0.34176,0.00016,23.97894]
[1778110426906,34.2,81374.11,0.0,-0.34195,0.00016,23.98371]
[1778110431921,34.2,81374.68,0.0,-0.34184,0.00016,23.98102]
[1778110436923,34.2,81371.66,0.0,-0.34233,0.00016,23.99297]
[1778110441939,34.19,81371.1,0.0,-0.3424,0.00016,23.99487]
[1778110446954,34.19,81371.26,0.0,-0.34236,0.00016,23.99385]
[1778110448651,34.19,81373.01,0.0,-0.34207,0.00016,23.98658]
[1778110449763,34.19,81373.01,0.0,-0.34207,0.00016,23.98651]
[1778110449915,34.19,81372.56,0.0,-0.34214,0.00016,23.98827]
[1778110454119,34.18,81374.15,0.0,-0.34187,0.00016,23.98154]
[1778110454318,34.18,81374.15,0.0,-0.34187,0.00016,23.98154]
[1778110454959,34.18,81378.5,0.0,-0.34115,0.00016,23.96368]
[1778110455216,34.18,81378.5,0.0,-0.34115,0.00016,23.96368]
[1778110455665,34.18,81378.5,0.0,-0.34115,0.00016,23.96368]
[1778110455853,34.18,81378.5,0.0,-0.34115,0.00016,23.96368]
[1778110455859,34.18,81378.5,0.0,-0.34115,0.00016,23.96368]
[1778110455957,34.18,81378.5,0.0,-0.34115,0.00016,23.96362]
[1778110458626,34.18,81380.65,0.0,-0.34079,0.00016,23.95472]
[1778110463063,34.18,81390.22,0.0,-0.33922,0.00016,23.91504]
[1778110470491,34.18,81388.21,0.0,-0.33954,0.00016,23.92335]
[1778110474666,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474669,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474724,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474786,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474795,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474852,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110474949,34.18,81386.31,0.0,-0.33983,0.00016,23.92709]
[1778110475095,34.18,81385.89,0.0,-0.3399,0.00016,23.92881]
[1778110476104,34.18,81378.66,0.0,-0.34109,0.00016,23.95856]
[1778110476127,34.18,81378.66,0.0,-0.34109,0.00016,23.95856]
[1778110476784,34.18,81378.66,0.0,-0.34109,0.00016,23.95856]
[1778110477679,34.18,81371.52,0.0,-0.34226,0.00016,23.98767]
[1778110478115,34.18,81371.52,0.0,-0.34226,0.00016,23.98767]
[1778110483666,34.18,81374.67,0.0,-0.34174,0.00016,23.97462]
[1778110484761,34.18,81375.66,0.0,-0.34157,0.00016,23.97048]
[1778110489819,34.17,81378.77,0.0,-0.34105,0.00016,23.95751]
[1778110495783,34.17,81380.21,0.0,-0.3408,0.00016,23.95129]
[1778110496232,34.17,81380.21,0.0,-0.3408,0.00016,23.95129]
[1778110500224,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110500504,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110500571,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110500883,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110500957,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110500975,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110501058,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110501101,34.17,81380.67,0.0,-0.34072,0.00016,23.94924]
[1778110501087,34.17,81380.96,0.0,-0.34067,0.00016,23.94801]
[1778110501929,34.17,81380.96,0.0,-0.34067,0.00016,23.94801]
[1778110501977,34.17,81365.99,0.0,-0.34313,0.00016,24.00908]
[1778110502423,34.17,81365.99,0.0,-0.34313,0.00016,24.00908]
[1778110502683,34.17,81356.31,0.0,-0.34473,0.00017,24.04804]
[1778110503282,34.17,81356.31,0.0,-0.34473,0.00017,24.04804]
[1778110503787,34.17,81356.31,0.0,-0.34473,0.00017,24.04804]
[1778110503811,34.17,81356.31,0.0,-0.34473,0.00017,24.04804]
[1778110504421,34.17,81353.65,0.0,-0.34516,0.00017,24.05859]
[1778110505265,34.17,81352.36,0.0,-0.34537,0.00017,24.06365]
[1778110505853,34.17,81350.35,0.0,-0.3457,0.00017,24.07156]
[1778110508868,34.16,81347.59,0.0,-0.34615,0.00017,24.08243]
[1778110508905,34.16,81347.59,0.0,-0.34615,0.00017,24.08243]
[1778110508970,34.16,81349.92,0.0,-0.34576,0.00017,24.0729]
[1778110509964,34.16,81349.92,0.0,-0.34576,0.00017,24.0729]
[1778110510019,34.16,81351.58,0.0,-0.34548,0.00017,24.06615]
[1778110515806,34.16,81349.45,0.0,-0.34582,0.00017,24.07449]
[1778110516540,34.16,81349.38,0.0,-0.34584,0.00017,24.07479]
[1778110516588,34.16,81349.48,0.0,-0.34582,0.00017,24.07442]
[1778110517237,34.16,81349.48,0.0,-0.34582,0.00017,24.07442]
[1778110517800,34.16,81349.48,0.0,-0.34582,0.00017,24.07442]
[1778110523583,34.16,81348.71,0.0,-0.34595,0.00017,24.07758]
[1778110524831,34.16,81348.54,0.0,-0.34598,0.00017,24.0783]
[1778110524858,34.16,81348.54,0.0,-0.34598,0.00017,24.0783]
[1778110524932,34.16,81348.54,0.0,-0.34598,0.00017,24.07831]
[1778110525308,34.16,81348.54,0.0,-0.34598,0.00017,24.07831]
[1778110525889,34.16,81348.54,0.0,-0.34598,0.00017,24.07831]
[1778110525980,34.16,81348.54,0.0,-0.34598,0.00017,24.07831]
[1778110526757,34.16,81348.61,0.0,-0.34597,0.00017,24.07805]
[1778110527120,34.16,81348.36,0.0,-0.34601,0.00017,24.07906]
[1778110532147,34.16,81353.59,0.0,-0.34513,0.00017,24.05415]
[1778110532833,34.16,81353.59,0.0,-0.34513,0.00017,24.05415]
[1778110532997,34.16,81353.59,0.0,-0.34513,0.00017,24.05415]
[1778110533098,34.16,81356.41,0.0,-0.34466,0.00017,24.04275]
[1778110533977,34.16,81356.41,0.0,-0.34466,0.00017,24.04275]
[1778110533998,34.16,81356.41,0.0,-0.34466,0.00017,24.04275]
[1778110536790,34.16,81360.09,0.0,-0.34404,0.00017,24.02771]
[1778110536889,34.16,81360.13,0.0,-0.34403,0.00017,24.02748]
[1778110542968,34.15,81362.11,0.0,-0.34369,0.00017,24.01916]
[1778110548033,34.15,81360.56,0.0,-0.34394,0.00017,24.02507]
[1778110553646,34.15,81357.41,0.0,-0.34444,0.00017,24.03725]
[1778110557199,34.14,81357.1,0.0,-0.34448,0.00017,24.03826]
[1778110560261,34.14,81357.81,0.0,-0.34435,0.00017,24.03517]
[1778110566470,34.14,81361.85,0.0,-0.34367,0.00017,24.01851]
[1778110567176,34.14,81361.85,0.0,-0.34367,0.00017,24.01851]
[1778110571942,34.14,81362.99,0.0,-0.34347,0.00017,24.01354]
[1778110576932,34.13,81363.15,0.0,-0.34343,0.00017,24.01247]
[1778110577249,34.13,81358.2,0.0,-0.34424,0.00017,24.03239]
[1778110577902,34.13,81358.2,0.0,-0.34424,0.00017,24.0323]
[1778110582071,34.13,81358.15,0.0,-0.34424,0.00017,24.03224]
[1778110582245,34.13,81357.51,0.0,-0.34434,0.00017,24.03473]
[1778110583324,34.13,81357.51,0.0,-0.34434,0.00017,24.03465]
[1778110583858,34.12,81351.39,0.0,-0.34535,0.00017,24.05913]
[1778110589723,34.12,81351.08,0.0,-0.34538,0.00017,24.05994]
[1778110589757,34.12,81351.08,0.0,-0.34538,0.00017,24.05994]
[1778110589900,34.12,81351.6,0.0,-0.34529,0.00017,24.05765]
[1778110591414,34.12,81351.9,0.0,-0.34523,0.00017,24.05634]
[1778110592687,34.12,81353.76,0.0,-0.3449,0.00017,24.0447]
[1778110598963,34.11,81353.3,0.0,-0.34495,0.00017,24.04594]
[1778110603998,34.11,81351.92,0.0,-0.34517,0.00017,24.05108]
[1778110609241,34.1,81349.97,0.0,-0.34548,0.00017,24.05858]
[1778110616494,34.1,81347.15,0.0,-0.34592,0.00017,24.06923]
[1778110618986,34.1,81346.52,0.0,-0.34602,0.00017,24.07159]
[1778110624417,34.09,81346.45,0.0,-0.34602,0.00017,24.07148]
[1778110625457,34.09,81346.53,0.0,-0.346,0.00017,24.07101]
[1778110628167,34.09,81339.34,0.0,-0.34718,0.00017,24.09935]
[1778110631654,34.09,81338.11,0.0,-0.34737,0.00017,24.10393]
[1778110632200,34.09,81337.63,0.0,-0.34745,0.00017,24.10573]
[1778110633130,34.09,81337.63,0.0,-0.34745,0.00017,24.10573]
[1778110635296,34.08,81337.02,0.0,-0.34754,0.00017,24.10785]
[1778110635847,34.08,81337.02,0.0,-0.34754,0.00017,24.10785]
[1778110638643,34.08,81337.77,0.0,-0.3474,0.00017,24.10459]
[1778110639964,34.08,81338.15,0.0,-0.34734,0.00017,24.10299]
[1778110640250,34.08,81336.33,0.0,-0.34764,0.00017,24.1102]
[1778110640538,34.08,81336.33,0.0,-0.34764,0.00017,24.1102]
[1778110641259,34.08,81334.48,0.0,-0.34795,0.00017,24.11751]
[1778110642565,34.08,81334.36,0.0,-0.34797,0.00017,24.11798]
[1778110642622,34.08,81334.36,0.0,-0.34797,0.00017,24.11798]
[1778110643271,34.08,81334.64,0.0,-0.34792,0.00017,24.11687]
[1778110644938,34.08,81333.87,0.0,-0.34805,0.00017,24.1199]
[1778110644973,34.08,81333.87,0.0,-0.34805,0.00017,24.1199]
[1778110645784,34.08,81334.15,0.0,-0.348,0.00017,24.11879]
[1778110645806,34.08,81334.15,0.0,-0.348,0.00017,24.11879]
[1778110647296,34.08,81334.62,0.0,-0.34792,0.00017,24.11693]
[1778110648153,34.08,81334.04,0.0,-0.34802,0.00017,24.1192]
[1778110650321,34.08,81326.84,0.0,-0.34921,0.00017,24.14743]
[1778110656904,34.08,81329.6,0.0,-0.34873,0.00017,24.1323]
[1778110662624,34.07,81329.6,0.0,-0.34872,0.00017,24.13216]
[1778110662709,34.07,81329.6,0.0,-0.34872,0.00017,24.13216]
[1778110662725,34.07,81338.97,0.0,-0.34716,0.00017,24.09516]
[1778110667837,34.07,81340.29,0.0,-0.34694,0.00017,24.0899]
[1778110673543,34.07,81337.99,0.0,-0.34732,0.00017,24.09898]
[1778110673751,34.07,81332.66,0.0,-0.3482,0.00017,24.11998]
[1778110680584,34.07,81331.54,0.0,-0.34839,0.00017,24.12426]
[1778110686255,34.07,81330.49,0.0,-0.34855,0.00017,24.12815]
[1778110686331,34.07,81330.23,0.0,-0.34859,0.00017,24.1291]
[1778110686687,34.07,81330.23,0.0,-0.34859,0.00017,24.1291]
[1778110686991,34.07,81323.55,0.0,-0.3497,0.00017,24.1552]
[1778110688122,34.07,81315.64,0.0,-0.35102,0.00017,24.18586]
[1778110693248,34.06,81321.32,0.0,-0.35006,0.00017,24.16348]
[1778110698661,34.06,81323.06,0.0,-0.34975,0.00017,24.15631]
[1778110703315,34.06,81324.44,0.0,-0.34952,0.00017,24.15077]
[1778110703324,34.06,81324.44,0.0,-0.34952,0.00017,24.15077]
[1778110703335,34.06,81323.8,0.0,-0.34962,0.00017,24.15322]
[1778110703570,34.06,81323.8,0.0,-0.34962,0.00017,24.15322]
[1778110704641,34.06,81329.41,0.0,-0.34868,0.00017,24.13121]
[1778110704740,34.06,81329.41,0.0,-0.34868,0.00017,24.13121]
[1778110704811,34.06,81334.04,0.0,-0.34791,0.00017,24.11295]
[1778110709820,34.06,81333.89,0.0,-0.34793,0.00017,24.11347]
[1778110714151,34.06,81333.9,0.0,-0.34791,0.00017,24.10928]
[1778110714730,34.06,81333.9,0.0,-0.34791,0.00017,24.10927]
[1778110719287,34.05,81333.84,0.0,-0.34792,0.00017,24.10943]
[1778110719369,34.05,81334.0,0.0,-0.34789,0.00017,24.10878]
[1778110719452,34.05,81334.0,0.0,-0.34789,0.00017,24.10878]
[1778110719811,34.05,81334.0,0.0,-0.34789,0.00017,24.10876]
[1778110726860,34.05,81338.19,0.0,-0.34719,0.00017,24.09211]
[1778110731896,34.05,81339.57,0.0,-0.34696,0.00017,24.08658]
[1778110737484,34.05,81340.1,0.0,-0.34687,0.00017,24.08442]
[1778110744986,34.05,81340.86,0.0,-0.34674,0.00017,24.0813]
[1778110748785,34.05,81340.55,0.0,-0.34679,0.00017,24.08251]
[1778110748805,34.05,81340.55,0.0,-0.34679,0.00017,24.08251]
[1778110748863,34.05,81340.55,0.0,-0.34679,0.00017,24.08251]
[1778110748873,34.05,81340.55,0.0,-0.34679,0.00017,24.08251]
[1778110749265,34.05,81340.55,0.0,-0.34679,0.00017,24.08251]
[1778110749281,34.05,81346.99,0.0,-0.34572,0.00017,24.05679]
[1778110749651,34.05,81346.99,0.0,-0.34572,0.00017,24.05679]
[1778110749858,34.05,81346.99,0.0,-0.34572,0.00017,24.05679]
[1778110750059,34.05,81351.7,0.0,-0.34494,0.00017,24.03788]
[1778110751295,34.05,81351.7,0.0,-0.34494,0.00017,24.03788]
[1778110751341,34.05,81350.91,0.0,-0.34507,0.00017,24.04106]
[1778110753078,34.05,81343.87,0.0,-0.34624,0.00017,24.06929]
[1778110758078,34.05,81344.5,0.0,-0.34613,0.00017,24.06676]
[1778110758776,34.05,81344.5,0.0,-0.34613,0.00017,24.06676]
[1778110759322,34.05,81342.07,0.0,-0.34653,0.00017,24.07645]
[1778110760834,34.05,81341.82,0.0,-0.34658,0.00017,24.07744]
[1778110760928,34.05,81341.82,0.0,-0.34658,0.00017,24.07744]
[1778110761099,34.05,81341.82,0.0,-0.34658,0.00017,24.07742]
[1778110764331,34.05,81342.54,0.0,-0.34645,0.00017,24.07453]
[1778110764361,34.05,81342.32,0.0,-0.34649,0.00017,24.07539]
[1778110764444,34.05,81342.32,0.0,-0.34649,0.00017,24.07539]
[1778110765754,34.05,81342.32,0.0,-0.34649,0.00017,24.07537]
[1778110765763,34.05,81342.32,0.0,-0.34649,0.00017,24.07537]
[1778110765792,34.05,81342.32,0.0,-0.34649,0.00017,24.07537]
[1778110766283,34.05,81342.21,0.0,-0.34651,0.00017,24.07579]
[1778110771518,34.05,81341.35,0.0,-0.34663,0.00017,24.07505]
[1778110777211,34.05,81340.11,0.0,-0.34683,0.00017,24.07984]
[1778110782247,34.05,81339.57,0.0,-0.34691,0.00017,24.08184]
[1778110788288,34.04,81339.19,0.0,-0.34697,0.00017,24.08318]
[1778110793083,34.04,81339.0,0.0,-0.347,0.00017,24.08381]
[1778110794296,34.04,81338.74,0.0,-0.34704,0.00017,24.08482]
[1778110794404,34.04,81331.04,0.0,-0.34832,0.00017,24.11523]
[1778110795714,34.04,81331.04,0.0,-0.34832,0.00017,24.1152]
[1778110796241,34.04,81331.04,0.0,-0.34832,0.00017,24.1152]
[1778110796411,34.04,81331.04,0.0,-0.34832,0.00017,24.1152]
[1778110803609,34.04,81331.07,0.0,-0.34829,0.00017,24.11466]
[1778110803900,34.04,81331.07,0.0,-0.34829,0.00017,24.11466]
[1778110805633,34.04,81329.41,0.0,-0.34857,0.00017,24.12109]
[1778110805917,34.04,81329.41,0.0,-0.34857,0.00017,24.12109]
[1778110806418,34.04,81329.23,0.0,-0.34859,0.00017,24.12174]
[1778110811777,34.03,81329.45,0.0,-0.34855,0.00017,24.12067]
[1778110818398,34.03,81328.81,0.0,-0.34865,0.00017,24.12289]
[1778110818797,34.03,81326.05,0.0,-0.3491,0.00017,24.13363]
[1778110818997,34.03,81326.05,0.0,-0.3491,0.00017,24.13363]
[1778110819599,34.03,81324.42,0.0,-0.34937,0.00017,24.13996]
[1778110820418,34.03,81324.42,0.0,-0.34937,0.00017,24.13996]
[1778110820994,34.03,81324.36,0.0,-0.34938,0.00017,24.14013]
[1778110821164,34.03,81324.36,0.0,-0.34938,0.00017,24.14013]
[1778110821472,34.03,81324.36,0.0,-0.34938,0.00017,24.14013]
[1778110822383,34.03,81320.08,0.0,-0.35009,0.00017,24.15672]
[1778110826556,34.03,81313.15,0.0,-0.35123,0.00017,24.18335]
[1778110831591,34.02,81309.16,0.0,-0.35187,0.00017,24.19433]
[1778110836627,34.02,81306.29,0.0,-0.35234,0.00017,24.20504]
[1778110841967,34.02,81305.14,0.0,-0.35252,0.00017,24.20919]
[1778110847200,34.01,81303.03,0.0,-0.35286,0.00017,24.21698]
[1778110849121,34.01,81307.5,0.0,-0.3521,0.00017,24.19965]
[1778110849151,34.01,81307.5,0.0,-0.3521,0.00017,24.19965]
[1778110849252,34.01,81306.92,0.0,-0.3522,0.00017,24.20184]
[1778110852249,34.01,81310.67,0.0,-0.35157,0.00017,24.18732]
[1778110852317,34.01,81310.67,0.0,-0.35157,0.00017,24.18732]
[1778110852493,34.01,81310.67,0.0,-0.35157,0.00017,24.18732]
[1778110852887,34.01,81315.55,0.0,-0.35075,0.00017,24.16838]
[1778110858325,34.01,81318.12,0.0,-0.35032,0.00017,24.15832]
[1778110859360,34.01,81318.12,0.0,-0.35032,0.00017,24.15832]
[1778110860573,34.01,81319.01,0.0,-0.35017,0.00017,24.15483]
[1778110860579,34.01,81319.01,0.0,-0.35017,0.00017,24.15483]
[1778110860607,34.01,81319.01,0.0,-0.35017,0.00017,24.15483]
[1778110860844,34.01,81319.44,0.0,-0.3501,0.00017,24.15314]
[1778110865879,34.01,81320.99,0.0,-0.34983,0.00017,24.147]
[1778110867747,34.01,81319.51,0.0,-0.35008,0.00017,24.15276]
[1778110873797,34.01,81322.2,0.0,-0.34962,0.00017,24.14211]
[1778110874441,34.01,81322.2,0.0,-0.34962,0.00017,24.14211]
[1778110877618,34.0,81326.1,0.0,-0.34897,0.00017,24.12675]
[1778110877633,34.0,81326.1,0.0,-0.34897,0.00017,24.12675]
[1778110878784,34.0,81326.89,0.0,-0.34884,0.00017,24.12364]
[1778110878970,34.0,81326.89,0.0,-0.34884,0.00017,24.12363]
[1778110880224,34.0,81326.89,0.0,-0.34884,0.00017,24.12363]
[1778110883077,34.0,81327.16,0.0,-0.34879,0.00017,24.12254]
[1778110888538,34.0,81330.51,0.0,-0.34823,0.00017,24.10923]
[1778110893796,34.0,81331.13,0.0,-0.3481,0.00017,24.10266]
[1778110896089,34.0,81339.31,0.0,-0.34674,0.00017,24.07014]
[1778110901124,34.0,81341.14,0.0,-0.34643,0.00017,24.06288]
[1778110906159,34.0,81342.65,0.0,-0.34618,0.00017,24.05688]
[1778110912894,34.0,81342.94,0.0,-0.34614,0.00017,24.05575]
[1778110918748,34.0,81343.13,0.0,-0.34611,0.00017,24.05506]
[1778110925294,34.0,81343.29,0.0,-0.34608,0.00017,24.05449]
[1778110927492,34.0,81343.29,0.0,-0.34608,0.00017,24.05449]
[1778110927533,34.0,81343.29,0.0,-0.34608,0.00017,24.05449]
[1778110927542,34.0,81343.29,0.0,-0.34608,0.00017,24.05449]
[1778110927535,34.0,81343.03,0.0,-0.34613,0.00017,24.05555]
[1778110927735,34.0,81343.03,0.0,-0.34613,0.00017,24.05555]
[1778110928532,34.0,81349.27,0.0,-0.34509,0.00017,24.03054]
[1778110928863,34.0,81349.27,0.0,-0.34509,0.00017,24.03054]
[1778110928868,34.0,81349.27,0.0,-0.34509,0.00017,24.03054]
[1778110929320,34.0,81349.27,0.0,-0.34509,0.00017,24.03049]
[1778110929728,34.0,81349.27,0.0,-0.34509,0.00017,24.03049]
[1778110929906,34.0,81349.27,0.0,-0.34509,0.00017,24.03049]
[1778110930062,34.0,81349.27,0.0,-0.34509,0.00017,24.03049]
[1778110933637,34.01,81352.59,0.0,-0.34454,0.00017,24.01727]
[1778110933755,34.01,81352.59,0.0,-0.34454,0.00017,24.01727]
[1778110933844,34.01,81352.13,0.0,-0.34462,0.00017,24.01913]
[1778110937703,34.01,81351.64,0.0,-0.34471,0.00017,24.02129]
[1778110938385,34.01,81351.1,0.0,-0.3448,0.00017,24.02351]
[1778110939779,34.01,81351.07,0.0,-0.34481,0.00017,24.02368]
[1778110939924,34.01,81351.07,0.0,-0.34481,0.00017,24.02368]
[1778110940431,34.01,81354.93,0.0,-0.34417,0.00017,24.00814]
[1778110941804,34.01,81354.93,0.0,-0.34416,0.00017,24.00803]
[1778110943578,34.01,81357.94,0.0,-0.34366,0.00017,23.99574]
[1778110943585,34.01,81357.94,0.0,-0.34366,0.00017,23.99574]
[1778110943641,34.01,81357.89,0.0,-0.34367,0.00017,23.99586]
[1778110947623,34.0,81357.72,0.0,-0.34368,0.00017,23.99621]
[1778110948455,34.0,81357.64,0.0,-0.34369,0.00017,23.99646]
[1778110950376,34.0,81357.69,0.0,-0.34368,0.00017,23.99617]
[1778110950464,34.0,81357.69,0.0,-0.34368,0.00017,23.99617]
[1778110951559,34.0,81360.21,0.0,-0.34326,0.00017,23.98584]
[1778110951675,34.0,81360.21,0.0,-0.34323,0.00017,23.98167]
[1778110952483,34.0,81362.2,0.0,-0.3429,0.00017,23.97348]
[1778110953053,34.0,81362.2,0.0,-0.3429,0.00017,23.97348]
[1778110954371,34.0,81362.6,0.0,-0.34283,0.00017,23.97178]
[1778110954647,34.0,81362.6,0.0,-0.34283,0.00017,23.97172]
[1778110955719,34.0,81365.01,0.0,-0.34243,0.00017,23.96181]
[1778110956511,34.0,81365.75,0.0,-0.3423,0.00017,23.95872]
[1778110961546,33.99,81369.19,0.0,-0.34173,0.00017,23.94439]
[1778110963816,33.99,81369.41,0.0,-0.34169,0.00017,23.94344]
[1778110964567,33.99,81369.32,0.0,-0.3417,0.00017,23.94373]
[1778110965289,33.99,81369.32,0.0,-0.3417,0.00017,23.94373]
[1778110965835,33.99,81369.29,0.0,-0.3417,0.00017,23.94381]
[1778110966290,33.99,81369.29,0.0,-0.3417,0.00017,23.94374]
[1778110967650,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110967675,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110967717,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110967778,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110967860,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110967867,33.99,81369.14,0.0,-0.34172,0.00017,23.94428]
[1778110968595,33.99,81369.14,0.0,-0.34172,0.00017,23.94422]
[1778110969017,33.99,81369.14,0.0,-0.34172,0.00017,23.94422]
[1778110974172,33.99,81374.02,0.0,-0.3409,0.00017,23.92382]
[1778110974419,33.99,81374.02,0.0,-0.3409,0.00017,23.92382]
[1778110974637,33.99,81372.56,0.0,-0.34114,0.00017,23.9298]
[1778110974784,33.99,81372.56,0.0,-0.34114,0.00017,23.9298]
[1778110975644,33.99,81371.39,0.0,-0.34133,0.00017,23.93457]
[1778110980679,33.98,81370.36,0.0,-0.34149,0.00017,23.93852]
[1778110982024,33.98,81370.36,0.0,-0.34149,0.00017,23.93852]
[1778110982574,33.98,81370.36,0.0,-0.34149,0.00017,23.93852]
[1778110987728,33.98,81369.14,0.0,-0.34168,0.00017,23.94314]
[1778110991173,33.98,81366.59,0.0,-0.3421,0.00017,23.9535]
[1778110992143,33.98,81366.51,0.0,-0.34211,0.00017,23.9537]
[1778110992242,33.98,81365.4,0.0,-0.34229,0.00017,23.95818]
[1778110996192,33.98,81363.71,0.0,-0.34256,0.00017,23.96496]
[1778111001828,33.97,81366.32,0.0,-0.34212,0.00017,23.95398]
[1778111006863,33.97,81364.72,0.0,-0.34237,0.00017,23.96023]
[1778111011898,33.97,81364.38,0.0,-0.3424,0.00017,23.95723]
[1778111016933,33.97,81363.19,0.0,-0.34258,0.00017,23.9618]
[1778111018452,33.97,81363.19,0.0,-0.34258,0.00017,23.9618]
[1778111025367,33.96,81363.71,0.0,-0.34249,0.00017,23.95939]
[1778111031033,33.96,81364.26,0.0,-0.34238,0.00017,23.95662]
[1778111039592,33.95,81366.11,0.0,-0.34205,0.00017,23.94866]
[1778111042438,33.95,81365.56,0.0,-0.34214,0.00017,23.95088]
[1778111042710,33.95,81365.56,0.0,-0.34214,0.00017,23.95088]
[1778111043558,33.95,81360.17,0.0,-0.34304,0.00017,23.97284]
[1778111043594,33.95,81360.17,0.0,-0.34304,0.00017,23.97284]
[1778111049596,33.95,81357.04,0.0,-0.34354,0.00017,23.98532]
[1778111049932,33.95,81357.04,0.0,-0.34354,0.00017,23.98527]
[1778111053204,33.95,81357.17,0.0,-0.34352,0.00017,23.98459]
[1778111053391,33.95,81354.93,0.0,-0.34389,0.00017,23.99365]
[1778111056713,33.95,81352.09,0.0,-0.34435,0.00017,24.00506]
[1778111056902,33.95,81352.09,0.0,-0.34435,0.00017,24.005]
[1778111057218,33.95,81350.05,0.0,-0.34469,0.00017,24.01318]
[1778111057877,33.95,81350.05,0.0,-0.34469,0.00017,24.01318]
[1778111058929,33.95,81349.79,0.0,-0.34473,0.00017,24.01416]
[1778111059371,33.95,81348.7,0.0,-0.34491,0.00017,24.0185]
[1778111062968,33.94,81347.48,0.0,-0.3451,0.00017,24.02321]
[1778111063260,33.94,81347.48,0.0,-0.3451,0.00017,24.02313]
[1778111068295,33.94,81346.0,0.0,-0.34533,0.00017,24.02874]
[1778111072832,33.94,81344.69,0.0,-0.34552,0.00017,24.02965]
[1778111073425,33.94,81344.69,0.0,-0.34552,0.00017,24.02965]
[1778111079372,33.93,81342.44,0.0,-0.34588,0.00017,24.03819]
[1778111081873,33.93,81342.1,0.0,-0.34593,0.00017,24.03941]
[1778111082052,33.93,81342.1,0.0,-0.34593,0.00017,24.03941]
[1778111083405,33.93,81333.65,0.0,-0.34733,0.00017,24.07302]
[1778111084200,33.93,81333.65,0.0,-0.34733,0.00017,24.07302]
[1778111084408,33.93,81333.65,0.0,-0.34733,0.00017,24.07294]
[1778111084839,33.93,81333.65,0.0,-0.34733,0.00017,24.07294]
[1778111084965,33.93,81333.65,0.0,-0.34733,0.00017,24.07294]
[1778111085492,33.93,81333.65,0.0,-0.34733,0.00017,24.07294]
[1778111092041,33.92,81333.41,0.0,-0.34734,0.00017,24.07321]
[1778111092357,33.92,81333.41,0.0,-0.34734,0.00017,24.07321]
[1778111092462,33.92,81333.43,0.0,-0.34733,0.00017,24.07304]
[1778111097579,33.92,81337.03,0.0,-0.34672,0.00017,24.0584]
[1778111103540,33.91,81337.08,0.0,-0.34669,0.00017,24.05751]
[1778111106476,33.91,81337.08,0.0,-0.34668,0.00017,24.05734]
[1778111107444,33.91,81337.08,0.0,-0.34668,0.00017,24.05726]
[1778111107479,33.91,81337.08,0.0,-0.34668,0.00017,24.05726]
[1778111107568,33.91,81337.08,0.0,-0.34667,0.00017,24.05717]
[1778111112603,33.9,81337.8,0.0,-0.34654,0.00017,24.0539]
[1778111114339,33.9,81339.11,0.0,-0.34632,0.00017,24.04866]
[1778111114836,33.9,81339.11,0.0,-0.34631,0.00017,24.0485]
[1778111114946,33.9,81339.11,0.0,-0.34631,0.00017,24.0485]
[1778111115348,33.9,81339.11,0.0,-0.34631,0.00017,24.0485]
[1778111115364,33.9,81339.11,0.0,-0.34631,0.00017,24.0485]
[1778111115585,33.9,81339.11,0.0,-0.34631,0.00017,24.0485]
[1778111115642,33.9,81345.75,0.0,-0.3452,0.00017,24.02172]
[1778111120659,33.9,81352.44,0.0,-0.34408,0.00017,23.99436]
[1778111123449,33.9,81352.63,0.0,-0.34404,0.00017,23.99351]
[1778111129725,33.9,81359.74,0.0,-0.34285,0.00017,23.96421]
[1778111134761,33.89,81359.7,0.0,-0.34283,0.00017,23.96008]
[1778111139795,33.89,81353.0,0.0,-0.34393,0.00017,23.98723]
[1778111141082,33.89,81350.21,0.0,-0.3444,0.00017,23.99851]
[1778111141204,33.89,81350.21,0.0,-0.3444,0.00017,23.99851]
[1778111141210,33.89,81350.21,0.0,-0.3444,0.00017,23.99851]
[1778111141810,33.89,81350.26,0.0,-0.34439,0.00017,23.99824]
[1778111143823,33.89,81342.93,0.0,-0.3456,0.00017,24.02774]
[1778111144421,33.89,81342.93,0.0,-0.3456,0.00017,24.02774]
[1778111150375,33.88,81342.3,0.0,-0.34569,0.00017,24.02981]
[1778111153854,33.88,81342.27,0.0,-0.34569,0.00017,24.0298]
[1778111153965,33.88,81343.5,0.0,-0.34548,0.00017,24.02478]
[1778111154076,33.88,81343.5,0.0,-0.34548,0.00017,24.02478]
[1778111154177,33.88,81346.56,0.0,-0.34497,0.00017,24.01237]
[1778111155626,33.88,81346.56,0.0,-0.34497,0.00017,24.01237]
[1778111155795,33.88,81353.46,0.0,-0.34382,0.00017,23.98433]
[1778111156274,33.88,81353.46,0.0,-0.34382,0.00017,23.98433]
[1778111156280,33.88,81353.46,0.0,-0.34382,0.00017,23.98433]
[1778111156416,33.88,81353.46,0.0,-0.34382,0.00017,23.98433]
[1778111156494,33.88,81356.95,0.0,-0.34323,0.00017,23.97004]
[1778111160076,33.88,81357.97,0.0,-0.34306,0.00017,23.96578]
[1778111162101,33.88,81358.78,0.0,-0.34292,0.00017,23.96237]
[1778111168172,33.88,81361.1,0.0,-0.34253,0.00017,23.95267]
[1778111168462,33.88,81361.1,0.0,-0.34253,0.00017,23.95267]
[1778111168628,33.88,81361.1,0.0,-0.34253,0.00017,23.95267]
[1778111168689,33.88,81361.82,0.0,-0.34241,0.00017,23.9496]
[1778111169674,33.88,81361.82,0.0,-0.34241,0.00017,23.9496]
[1778111169855,33.88,81362.09,0.0,-0.34236,0.00017,23.94846]
[1778111171866,33.88,81361.97,0.0,-0.34238,0.00017,23.94891]
[1778111171910,33.88,81362.18,0.0,-0.34234,0.00017,23.94805]
[1778111172020,33.88,81362.98,0.0,-0.34221,0.00017,23.94473]
[1778111177204,33.87,81365.38,0.0,-0.3418,0.00017,23.9347]
[1778111178285,33.87,81365.38,0.0,-0.3418,0.00017,23.93468]
[1778111178734,33.87,81365.38,0.0,-0.3418,0.00017,23.93468]
[1778111178824,33.87,81365.64,0.0,-0.34176,0.00017,23.93358]
[1778111180310,33.87,81365.64,0.0,-0.34176,0.00017,23.93358]
[1778111180343,33.87,81365.64,0.0,-0.34176,0.00017,23.93352]
[1778111183605,33.87,81365.64,0.0,-0.34176,0.00017,23.93352]
[1778111183639,33.87,81365.64,0.0,-0.34176,0.00017,23.93352]
[1778111184097,33.87,81367.08,0.0,-0.34151,0.00017,23.92751]
[1778111184117,33.87,81367.08,0.0,-0.34151,0.00017,23.92751]
[1778111184445,33.87,81367.08,0.0,-0.34151,0.00017,23.92751]
[1778111184476,33.87,81367.08,0.0,-0.34151,0.00017,23.92751]
[1778111185084,33.87,81367.08,0.0,-0.34151,0.00017,23.92749]
[1778111185092,33.87,81367.08,0.0,-0.34151,0.00017,23.92749]
[1778111185412,33.87,81367.66,0.0,-0.34142,0.00017,23.92507]
[1778111190654,33.87,81373.9,0.0,-0.34038,0.00017,23.89919]
[1778111196196,33.87,81374.3,0.0,-0.34029,0.00017,23.89343]
[1778111201231,33.87,81375.17,0.0,-0.34015,0.00017,23.88983]
[1778111204987,33.87,81375.09,0.0,-0.34016,0.00017,23.89017]
[1778111205662,33.87,81377.54,0.0,-0.33976,0.00017,23.87996]
[1778111210794,33.87,81376.99,0.0,-0.33985,0.00017,23.88231]
[1778111215941,33.87,81376.82,0.0,-0.33988,0.00017,23.88309]
[1778111216869,33.87,81365.45,0.0,-0.34177,0.00017,23.93026]
[1778111217301,33.87,81365.45,0.0,-0.34177,0.00017,23.93026]
[1778111218427,33.87,81361.43,0.0,-0.34244,0.00017,23.9468]
[1778111218430,33.87,81361.43,0.0,-0.34244,0.00017,23.9468]
[1778111218760,33.87,81354.59,0.0,-0.34358,0.00017,23.9748]
[1778111220368,33.87,81354.59,0.0,-0.34358,0.00017,23.97479]
[1778111220788,33.87,81354.59,0.0,-0.34358,0.00017,23.97479]
[1778111222121,33.87,81344.33,0.0,-0.34529,0.00017,24.01634]
[1778111229586,33.88,81339.19,0.0,-0.34616,0.00017,24.03744]
[1778111235469,33.88,81342.66,0.0,-0.3456,0.00017,24.02413]
[1778111240504,33.89,81340.71,0.0,-0.34595,0.00017,24.03236]
[1778111242125,33.89,81340.51,0.0,-0.34598,0.00017,24.03316]
[1778111242149,33.89,81340.51,0.0,-0.34598,0.00017,24.03316]
[1778111242518,33.89,81340.51,0.0,-0.34598,0.00017,24.03331]
[1778111243023,33.89,81340.51,0.0,-0.34598,0.00017,24.03331]
[1778111245778,33.89,81340.01,0.0,-0.34607,0.00017,24.03547]
[1778111251582,33.89,81340.81,0.0,-0.34594,0.00017,24.02869]
[1778111256617,33.9,81339.4,0.0,-0.34619,0.00017,24.03472]
[1778111260725,33.9,81339.66,0.0,-0.34616,0.00017,24.0339]
[1778111261032,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261310,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261332,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261361,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261444,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261776,33.9,81338.79,0.0,-0.3463,0.00017,24.03746]
[1778111261966,33.9,81331.34,0.0,-0.34755,0.00017,24.06726]
[1778111263097,33.9,81326.78,0.0,-0.34832,0.00017,24.08541]
[1778111263871,33.9,81325.54,0.0,-0.34853,0.00017,24.09035]
[1778111265281,33.9,81323.2,0.0,-0.34892,0.00017,24.09961]
[1778111265288,33.9,81323.2,0.0,-0.34892,0.00017,24.09961]
[1778111265466,33.9,81323.2,0.0,-0.34892,0.00017,24.09961]
[1778111265542,33.9,81323.2,0.0,-0.34892,0.00017,24.09961]
[1778111265862,33.9,81324.27,0.0,-0.34874,0.00017,24.09542]
[1778111269901,33.9,81332.63,0.0,-0.34734,0.00017,24.06236]
[1778111270848,33.9,81332.63,0.0,-0.34734,0.00017,24.06236]
[1778111276366,33.91,81333.18,0.0,-0.34726,0.00017,24.06038]
[1778111281792,33.91,81335.96,0.0,-0.34681,0.00017,24.04954]
[1778111286827,33.91,81335.1,0.0,-0.34696,0.00017,24.05318]
[1778111292869,33.91,81336.01,0.0,-0.34681,0.00017,24.04979]
[1778111297903,33.92,81337.55,0.0,-0.34657,0.00017,24.04384]
[1778111302941,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303020,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303053,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303073,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303148,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303179,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303371,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303728,33.92,81337.56,0.0,-0.34657,0.00017,24.044]
[1778111303948,33.92,81339.1,0.0,-0.34632,0.00017,24.03788]
[1778111304460,33.92,81339.1,0.0,-0.34632,0.00017,24.03788]
[1778111304995,33.92,81339.1,0.0,-0.34632,0.00017,24.03788]
[1778111304999,33.92,81339.1,0.0,-0.34632,0.00017,24.03788]
[1778111304955,33.92,81350.02,0.0,-0.3445,0.00017,23.99395]
[1778111305053,33.92,81350.02,0.0,-0.3445,0.00017,23.99395]
[1778111305961,33.92,81352.08,0.0,-0.34416,0.00017,23.98568]
[1778111306057,33.92,81352.08,0.0,-0.34416,0.00017,23.98568]
[1778111312011,33.92,81349.92,0.0,-0.34452,0.00017,23.99088]
[1778111313162,33.92,81348.84,0.0,-0.3447,0.00017,23.99534]
[1778111313174,33.92,81348.84,0.0,-0.3447,0.00017,23.99534]
[1778111313654,33.92,81348.84,0.0,-0.3447,0.00017,23.99534]
[1778111314017,33.93,81347.5,0.0,-0.34493,0.00017,24.00085]
[1778111314088,33.93,81347.5,0.0,-0.34493,0.00017,24.00085]
[1778111314869,33.93,81337.03,0.0,-0.34667,0.00017,24.04292]
[1778111315488,33.93,81337.03,0.0,-0.34667,0.00017,24.04292]
[1778111315853,33.93,81337.03,0.0,-0.34667,0.00017,24.04292]
[1778111315873,33.93,81337.03,0.0,-0.34667,0.00017,24.04292]
[1778111315974,33.93,81330.18,0.0,-0.34782,0.00017,24.07023]
[1778111317915,33.93,81329.1,0.0,-0.348,0.00017,24.07454]
[1778111318023,33.93,81320.97,0.0,-0.34937,0.00017,24.10663]
[1778111318523,33.93,81320.97,0.0,-0.34937,0.00017,24.10663]
[1778111318751,33.93,81320.97,0.0,-0.34937,0.00017,24.10663]
[1778111318833,33.93,81319.53,0.0,-0.34961,0.00017,24.11228]
[1778111319908,33.93,81319.53,0.0,-0.34961,0.00017,24.11228]
[1778111320005,33.93,81319.93,0.0,-0.34954,0.00017,24.1107]
[1778111323051,33.93,81325.7,0.0,-0.34857,0.00017,24.08799]
[1778111323070,33.93,81325.7,0.0,-0.34857,0.00017,24.08799]
[1778111323946,33.93,81325.7,0.0,-0.34857,0.00017,24.08799]
[1778111323948,33.93,81328.86,0.0,-0.34804,0.00017,24.07553]
[1778111328663,33.93,81331.12,0.0,-0.34767,0.00017,24.06666]
[1778111330490,33.93,81335.79,0.0,-0.34689,0.00017,24.04812]
[1778111331698,33.93,81340.65,0.0,-0.34608,0.00017,24.02872]
[1778111332047,33.93,81340.65,0.0,-0.34608,0.00017,24.02872]
[1778111332054,33.93,81342.21,0.0,-0.34582,0.00017,24.02251]
[1778111333032,33.93,81341.75,0.0,-0.3459,0.00017,24.02441]
[1778111338186,33.93,81342.86,0.0,-0.34573,0.00017,24.02024]
[1778111343746,33.94,81344.23,0.0,-0.34551,0.00017,24.01503]
[1778111349262,33.94,81345.69,0.0,-0.34528,0.00017,24.00946]
[1778111354299,33.94,81345.23,0.0,-0.34537,0.00017,24.01164]
[1778111359333,33.94,81339.34,0.0,-0.34636,0.00017,24.03558]
[1778111364368,33.95,81338.1,0.0,-0.34658,0.00017,24.04077]
[1778111368451,33.95,81338.47,0.0,-0.34652,0.00017,24.03937]
[1778111368500,33.95,81340.26,0.0,-0.34622,0.00017,24.03229]
[1778111374438,33.95,81340.97,0.0,-0.3461,0.00017,24.02563]
[1778111379474,33.95,81344.44,0.0,-0.34553,0.00017,24.01198]
[1778111384645,33.96,81345.59,0.0,-0.34535,0.00017,24.00758]
[1778111392070,33.96,81342.8,0.0,-0.34583,0.00017,24.01922]
[1778111398606,33.96,81342.72,0.0,-0.34585,0.00017,24.01989]
[1778111403690,33.96,81342.55,0.0,-0.34589,0.00017,24.02076]
[1778111403766,33.96,81342.55,0.0,-0.34589,0.00017,24.02076]
[1778111403782,33.96,81342.55,0.0,-0.34589,0.00017,24.02076]
[1778111403820,33.97,81333.12,0.0,-0.34746,0.00017,24.05842]
[1778111404904,33.97,81333.12,0.0,-0.34746,0.00017,24.05842]
[1778111410510,33.97,81329.83,0.0,-0.34802,0.00017,24.07155]
[1778111415528,33.97,81331.55,0.0,-0.34773,0.00017,24.06482]
[1778111417000,33.97,81331.19,0.0,-0.34779,0.00017,24.06627]
[1778111417009,33.97,81331.19,0.0,-0.34779,0.00017,24.06627]
[1778111417039,33.97,81331.19,0.0,-0.34779,0.00017,24.06627]
[1778111417029,33.97,81331.26,0.0,-0.34778,0.00017,24.06601]
[1778111421968,33.97,81331.25,0.0,-0.34779,0.00017,24.06608]
[1778111427293,33.97,81328.4,0.0,-0.34827,0.00017,24.07745]
[1778111427314,33.97,81328.4,0.0,-0.34827,0.00017,24.07745]
[1778111429140,33.97,81329.17,0.0,-0.34814,0.00017,24.07442]
[1778111429826,33.97,81330.04,0.0,-0.34799,0.00017,24.07101]
[1778111433446,33.97,81329.77,0.0,-0.34802,0.00017,24.06803]
[1778111435210,33.97,81327.58,0.0,-0.34839,0.00017,24.07671]
[1778111435868,33.97,81327.58,0.0,-0.34839,0.00017,24.07672]
[1778111436556,33.97,81327.58,0.0,-0.34839,0.00017,24.07672]
[1778111436768,33.97,81327.58,0.0,-0.34839,0.00017,24.07672]
[1778111439856,33.97,81326.49,0.0,-0.34857,0.00017,24.08102]
[1778111440288,33.97,81323.92,0.0,-0.349,0.00017,24.09116]
[1778111444872,33.97,81324.92,0.0,-0.34883,0.00017,24.08725]
[1778111444950,33.97,81335.47,0.0,-0.34707,0.00017,24.04553]
[1778111445471,33.97,81335.47,0.0,-0.34707,0.00017,24.04553]
[1778111445499,33.97,81335.47,0.0,-0.34707,0.00017,24.04553]
[1778111447347,33.97,81337.98,0.0,-0.34666,0.00017,24.03559]
[1778111447952,33.97,81336.77,0.0,-0.34686,0.00017,24.04047]
[1778111449433,33.97,81336.53,0.0,-0.3469,0.00017,24.04147]
[1778111449874,33.97,81336.53,0.0,-0.3469,0.00017,24.04147]
[1778111449903,33.97,81336.53,0.0,-0.3469,0.00017,24.04147]
[1778111449908,33.97,81336.53,0.0,-0.3469,0.00017,24.04147]
[1778111449967,33.97,81335.96,0.0,-0.347,0.00017,24.04379]
[1778111452987,33.97,81344.06,0.0,-0.34565,0.00017,24.01156]
[1778111458022,33.98,81344.23,0.0,-0.34564,0.00017,24.01121]
[1778111464064,33.98,81338.88,0.0,-0.34654,0.00017,24.03298]
[1778111469596,33.98,81339.52,0.0,-0.34644,0.00017,24.03062]
[1778111475141,33.99,81339.98,0.0,-0.34638,0.00017,24.0291]
[1778111480176,33.99,81344.37,0.0,-0.34566,0.00017,24.01176]
[1778111481300,33.99,81343.96,0.0,-0.34573,0.00017,24.01346]
[1778111481461,33.99,81343.96,0.0,-0.34573,0.00017,24.01346]
[1778111481573,33.99,81343.96,0.0,-0.34573,0.00017,24.01346]
[1778111481681,33.99,81343.96,0.0,-0.34573,0.00017,24.01346]
[1778111482191,33.99,81347.22,0.0,-0.34519,0.00017,24.00042]
[1778111482293,33.99,81347.22,0.0,-0.34519,0.00017,24.00042]
[1778111483198,33.99,81356.53,0.0,-0.34364,0.00017,23.96272]
[1778111483750,33.99,81356.53,0.0,-0.34364,0.00017,23.96272]
[1778111483757,33.99,81356.53,0.0,-0.34364,0.00017,23.96272]
[1778111483858,33.99,81361.1,0.0,-0.34288,0.00017,23.94408]
[1778111484666,33.99,81361.1,0.0,-0.34288,0.00017,23.94408]
[1778111485771,33.99,81360.43,0.0,-0.34299,0.00017,23.94679]
[1778111485777,33.99,81360.43,0.0,-0.34299,0.00017,23.94679]
[1778111486479,33.99,81360.43,0.0,-0.34299,0.00017,23.94678]
[1778111487214,33.99,81361.89,0.0,-0.34274,0.00017,23.9408]
[1778111488130,33.99,81362.49,0.0,-0.34264,0.00017,23.93833]
[1778111490249,33.99,81370.16,0.0,-0.34137,0.00017,23.90674]
[1778111495284,33.98,81369.78,0.0,-0.3414,0.00017,23.90399]
[1778111502662,33.98,81371.69,0.0,-0.34108,0.00017,23.89596]
[1778111503965,33.98,81370.63,0.0,-0.34125,0.00017,23.9002]
[1778111503980,33.98,81370.63,0.0,-0.34125,0.00017,23.9002]
[1778111504207,33.98,81371.13,0.0,-0.34117,0.00017,23.89811]
[1778111509209,33.98,81373.71,0.0,-0.34073,0.00017,23.88736]
[1778111514222,33.98,81372.04,0.0,-0.34101,0.00017,23.89417]
[1778111518136,33.98,81371.47,0.0,-0.3411,0.00017,23.89644]
[1778111518374,33.98,81372.09,0.0,-0.341,0.00017,23.89386]
[1778111518576,33.98,81372.09,0.0,-0.341,0.00017,23.89386]
[1778111518886,33.98,81372.09,0.0,-0.341,0.00017,23.89386]
[1778111518896,33.98,81374.7,0.0,-0.34056,0.00017,23.88305]
[1778111520155,33.98,81374.7,0.0,-0.34056,0.00017,23.88305]
[1778111520161,33.98,81374.7,0.0,-0.34056,0.00017,23.88305]
[1778111520206,33.98,81379.09,0.0,-0.33984,0.00017,23.86482]
[1778111521710,33.98,81379.59,0.0,-0.33975,0.00017,23.86275]
[1778111521744,33.98,81379.59,0.0,-0.33975,0.00017,23.86275]
[1778111522179,33.98,81379.59,0.0,-0.33975,0.00017,23.86275]
[1778111522233,33.98,81379.13,0.0,-0.33983,0.00017,23.86467]
[1778111524200,33.98,81378.2,0.0,-0.33998,0.00017,23.86854]
[1778111524203,33.98,81378.2,0.0,-0.33998,0.00017,23.86854]
[1778111524918,33.98,81373.97,0.0,-0.34068,0.00017,23.88609]
[1778111525214,33.98,81373.97,0.0,-0.34068,0.00017,23.88609]
[1778111528930,33.98,81372.1,0.0,-0.34099,0.00017,23.89379]
[1778111529237,33.98,81371.47,0.0,-0.3411,0.00017,23.89637]
[1778111530278,33.98,81367.76,0.0,-0.34171,0.00017,23.91165]
[1778111531159,33.98,81364.72,0.0,-0.34222,0.00017,23.92416]
[1778111536171,33.98,81364.39,0.0,-0.34227,0.00017,23.9256]
[1778111541174,33.98,81365.31,0.0,-0.34213,0.00017,23.92192]
[1778111544779,33.98,81365.4,0.0,-0.34211,0.00017,23.92163]
[1778111544856,33.98,81365.4,0.0,-0.34211,0.00017,23.92163]
[1778111544880,33.98,81365.73,0.0,-0.34206,0.00017,23.9203]
[1778111546453,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111546636,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111546643,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111546646,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111546672,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111547178,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111547225,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111547236,33.98,81368.85,0.0,-0.34154,0.00017,23.9075]
[1778111546921,33.98,81371.22,0.0,-0.34115,0.00017,23.89769]
[1778111547341,33.98,81371.22,0.0,-0.34115,0.00017,23.89769]
[1778111547649,33.98,81371.22,0.0,-0.34115,0.00017,23.89767]
[1778111548476,33.98,81371.22,0.0,-0.34115,0.00017,23.89767]
[1778111548656,33.98,81370.46,0.0,-0.34127,0.00017,23.90078]
[1778111554108,33.98,81370.55,0.0,-0.34123,0.00017,23.89624]
[1778111554423,33.98,81370.55,0.0,-0.34123,0.00017,23.89622]
[1778111559733,33.98,81376.14,0.0,-0.34031,0.00017,23.87308]
[1778111563603,33.98,81376.28,0.0,-0.34028,0.00017,23.87253]
[1778111566282,33.98,81376.01,0.0,-0.34033,0.00017,23.87367]
[1778111566397,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111566426,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111566432,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111566461,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111567046,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111567061,33.98,81375.51,0.0,-0.34041,0.00017,23.87575]
[1778111568703,33.98,81375.47,0.0,-0.34042,0.00017,23.87594]
[1778111568951,33.98,81379.16,0.0,-0.33981,0.00017,23.86063]
[1778111575097,33.98,81381.49,0.0,-0.33943,0.00017,23.85106]
[1778111580880,33.98,81382.97,0.0,-0.33919,0.00017,23.84512]
[1778111581648,33.98,81382.97,0.0,-0.33919,0.00017,23.84512]
[1778111581669,33.98,81382.97,0.0,-0.33919,0.00017,23.84512]
[1778111582846,33.98,81385.39,0.0,-0.33879,0.00017,23.83504]
[1778111582871,33.98,81385.39,0.0,-0.33879,0.00017,23.83504]
[1778111583214,33.98,81388.74,0.0,-0.33824,0.00017,23.82104]
[1778111588218,33.99,81390.64,0.0,-0.33794,0.00017,23.81329]
[1778111592552,33.99,81392.01,0.0,-0.33772,0.00017,23.80784]
[1778111592584,33.99,81392.01,0.0,-0.33772,0.00017,23.80784]
[1778111592676,33.99,81392.01,0.0,-0.33772,0.00017,23.80784]
[1778111592721,33.99,81392.01,0.0,-0.33772,0.00017,23.80784]
[1778111592983,33.99,81392.01,0.0,-0.33772,0.00017,23.80784]
[1778111596391,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596562,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596574,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596681,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596699,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596748,33.99,81400.63,0.0,-0.3363,0.00016,23.77149]
[1778111596992,33.99,81400.63,0.0,-0.33631,0.00016,23.77157]
[1778111598154,33.99,81407.81,0.0,-0.33512,0.00016,23.74088]
[1778111599055,33.99,81407.81,0.0,-0.33512,0.00016,23.74088]
[1778111599087,33.99,81408.09,0.0,-0.33507,0.00016,23.73957]
[1778111604070,33.99,81408.9,0.0,-0.33493,0.00016,23.73582]
[1778111604271,33.98,81407.39,0.0,-0.33517,0.00016,23.74209]
[1778111607147,33.98,81403.74,0.0,-0.33576,0.00016,23.75746]
[1778111607155,33.98,81403.74,0.0,-0.33576,0.00016,23.75746]
[1778111607184,33.98,81403.74,0.0,-0.33576,0.00016,23.75746]
[1778111607218,33.98,81403.89,0.0,-0.33574,0.00016,23.75691]
[1778111610307,33.99,81404.7,0.0,-0.33561,0.00016,23.75363]
[1778111611212,33.99,81399.12,0.0,-0.33652,0.00016,23.7734]
[1778111615245,33.99,81398.48,0.0,-0.33663,0.00016,23.77632]
[1778111615417,33.99,81398.48,0.0,-0.33663,0.00016,23.77638]
[1778111616129,33.99,81399.2,0.0,-0.33652,0.00016,23.77338]
[1778111621163,33.99,81404.77,0.0,-0.33561,0.00016,23.75002]
[1778111622593,33.99,81405.07,0.0,-0.33556,0.00016,23.74882]
[1778111622660,33.99,81405.07,0.0,-0.33556,0.00016,23.74882]
[1778111622671,33.99,81405.07,0.0,-0.33556,0.00016,23.74882]
[1778111623124,33.99,81405.07,0.0,-0.33556,0.00016,23.74882]
[1778111623341,33.99,81408.28,0.0,-0.33504,0.00016,23.73519]
[1778111624184,33.99,81408.28,0.0,-0.33504,0.00016,23.73526]
[1778111628323,34.0,81408.24,0.0,-0.33506,0.00016,23.73568]
[1778111634524,34.0,81408.5,0.0,-0.33503,0.00016,23.73492]
[1778111634716,34.0,81408.5,0.0,-0.33503,0.00016,23.73492]
[1778111635263,34.0,81411.06,0.0,-0.33461,0.00016,23.72404]
[1778111635418,34.0,81411.06,0.0,-0.33461,0.00016,23.72404]
[1778111635984,34.0,81411.06,0.0,-0.33461,0.00016,23.72404]
[1778111636020,34.0,81411.06,0.0,-0.33461,0.00016,23.72404]
[1778111640151,34.0,81417.78,0.0,-0.33349,0.00016,23.69474]
[1778111640268,34.0,81417.78,0.0,-0.33349,0.00016,23.69474]
[1778111640306,34.0,81416.17,0.0,-0.33375,0.00016,23.70158]
[1778111640904,34.0,81416.17,0.0,-0.33375,0.00016,23.70158]
[1778111643296,34.0,81411.38,0.0,-0.33454,0.00016,23.72216]
[1778111648359,34.0,81409.75,0.0,-0.33482,0.00016,23.72958]
[1778111653905,34.0,81411.13,0.0,-0.3346,0.00016,23.72396]
[1778111654016,34.0,81411.13,0.0,-0.3346,0.00016,23.72396]
[1778111654058,34.0,81411.13,0.0,-0.3346,0.00016,23.72396]
[1778111654116,34.0,81411.23,0.0,-0.33459,0.00016,23.72368]
[1778111656370,34.0,81423.12,0.0,-0.33264,0.00016,23.67242]
[1778111657316,34.0,81423.12,0.0,-0.33264,0.00016,23.67242]
[1778111663001,34.0,81423.66,0.0,-0.33253,0.00016,23.66962]
[1778111663360,34.0,81423.66,0.0,-0.33253,0.00016,23.66962]
[1778111663378,34.0,81423.66,0.0,-0.33253,0.00016,23.66962]
[1778111663794,34.0,81423.95,0.0,-0.33248,0.00016,23.66818]
[1778111663973,34.0,81424.34,0.0,-0.33241,0.00016,23.6664]
[1778111665009,34.0,81424.34,0.0,-0.33241,0.00016,23.6664]
[1778111666700,33.99,81430.68,0.0,-0.33137,0.00016,23.63864]
[1778111666721,33.99,81430.68,0.0,-0.33137,0.00016,23.63864]
[1778111667833,33.99,81432.83,0.0,-0.33101,0.00016,23.62919]
[1778111667862,33.99,81431.39,0.0,-0.33125,0.00016,23.63542]
[1778111673903,33.99,81431.66,0.0,-0.33117,0.00016,23.62978]
[1778111678775,33.99,81429.86,0.0,-0.33146,0.00016,23.63739]
[1778111679403,33.99,81429.86,0.0,-0.33146,0.00016,23.63739]
[1778111679935,33.99,81430.37,0.0,-0.33137,0.00016,23.63503]
[1778111679967,33.99,81430.37,0.0,-0.33137,0.00016,23.63503]
[1778111680036,33.99,81431.15,0.0,-0.33124,0.00016,23.63156]
[1778111685933,33.99,81430.67,0.0,-0.33131,0.00016,23.63341]
[1778111691554,33.98,81430.63,0.0,-0.3313,0.00016,23.63326]
[1778111697703,33.98,81430.27,0.0,-0.33134,0.00016,23.63431]
[1778111702784,33.98,81430.14,0.0,-0.33135,0.00016,23.63455]
[1778111708402,33.97,81429.98,0.0,-0.33137,0.00016,23.63493]
[1778111713928,33.97,81428.93,0.0,-0.33153,0.00016,23.63916]
[1778111714273,33.97,81428.93,0.0,-0.33153,0.00016,23.63916]
[1778111719830,33.97,81422.42,0.0,-0.33258,0.00016,23.66707]
[1778111722989,33.97,81422.75,0.0,-0.33252,0.00016,23.6654]
[1778111724254,33.96,81422.8,0.0,-0.33251,0.00016,23.66511]
[1778111725922,33.96,81422.75,0.0,-0.33251,0.00016,23.66517]
[1778111727781,33.96,81423.64,0.0,-0.33236,0.00016,23.66115]
[1778111730734,33.96,81424.81,0.0,-0.33216,0.00016,23.65585]
[1778111736940,33.96,81426.51,0.0,-0.33185,0.00016,23.64405]
[1778111739102,33.96,81433.78,0.0,-0.33065,0.00016,23.61201]
[1778111739122,33.96,81433.78,0.0,-0.33065,0.00016,23.61201]
[1778111740662,33.96,81434.17,0.0,-0.33058,0.00016,23.61021]
[1778111740735,33.96,81433.81,0.0,-0.33064,0.00016,23.61179]
[1778111746041,33.95,81433.22,0.0,-0.33073,0.00016,23.61419]
[1778111751077,33.95,81433.15,0.0,-0.33074,0.00016,23.61438]
[1778111756112,33.95,81431.62,0.0,-0.33098,0.00016,23.62094]
[1778111761147,33.95,81431.02,0.0,-0.33108,0.00016,23.62341]
[1778111766901,33.95,81429.93,0.0,-0.33125,0.00016,23.62808]
[1778111772224,33.95,81429.49,0.0,-0.33131,0.00016,23.6297]
[1778111777259,33.95,81427.71,0.0,-0.3316,0.00016,23.63727]
[1778111782294,33.94,81427.37,0.0,-0.33165,0.00016,23.63853]
[1778111787386,33.94,81429.01,0.0,-0.33137,0.00016,23.63116]
[1778111792423,33.94,81427.88,0.0,-0.33153,0.00016,23.63177]
[1778111797456,33.94,81426.29,0.0,-0.33178,0.00016,23.63852]
[1778111802492,33.94,81424.49,0.0,-0.33207,0.00016,23.64613]
[1778111808533,33.93,81424.28,0.0,-0.33209,0.00016,23.64673]
[1778111813568,33.93,81427.65,0.0,-0.33153,0.00016,23.63181]
[1778111818603,33.93,81429.63,0.0,-0.3312,0.00016,23.62297]
[1778111823639,33.93,81428.96,0.0,-0.3313,0.00016,23.62575]
[1778111828674,33.93,81433.83,0.0,-0.3305,0.00016,23.60428]
[1778111833710,33.93,81429.02,0.0,-0.33129,0.00016,23.62529]
[1778111838955,33.93,81429.66,0.0,-0.33118,0.00016,23.6224]
[1778111845246,33.93,81428.59,0.0,-0.33135,0.00016,23.62689]
[1778111850383,33.93,81428.21,0.0,-0.33141,0.00016,23.62848]
[1778111850400,33.93,81428.21,0.0,-0.33141,0.00016,23.62848]
[1778111853842,33.92,81417.14,0.0,-0.3332,0.00016,23.67233]
[1778111858846,33.92,81418.32,0.0,-0.33299,0.00016,23.66684]
[1778111863869,33.92,81424.58,0.0,-0.33195,0.00016,23.63934]
[1778111868886,33.92,81425.14,0.0,-0.33185,0.00016,23.63671]
[1778111873904,33.92,81425.12,0.0,-0.33185,0.00016,23.6366]
[1778111878932,33.91,81425.29,0.0,-0.33181,0.00016,23.63566]
[1778111883935,33.91,81427.63,0.0,-0.33142,0.00016,23.62524]
[1778111888942,33.91,81421.39,0.0,-0.33244,0.00016,23.65227]
[1778111893960,33.91,81422.41,0.0,-0.33226,0.00016,23.64755]
[1778111898975,33.91,81423.94,0.0,-0.332,0.00016,23.64059]
[1778111903982,33.9,81423.95,0.0,-0.33199,0.00016,23.64025]
[1778111909011,33.9,81424.33,0.0,-0.33192,0.00016,23.6383]
[1778111914016,33.9,81424.68,0.0,-0.33183,0.00016,23.63232]
[1778111919040,33.9,81425.08,0.0,-0.33175,0.00016,23.63027]
[1778111924059,33.89,81425.56,0.0,-0.33166,0.00016,23.62787]
[1778111929075,33.89,81425.93,0.0,-0.33159,0.00016,23.62595]
[1778111934083,33.89,81429.74,0.0,-0.33095,0.00016,23.609]
[1778111939108,33.89,81429.14,0.0,-0.33104,0.00016,23.61142]
[1778111944132,33.89,81428.27,0.0,-0.33118,0.00016,23.61504]
[1778111949157,33.89,81427.24,0.0,-0.33134,0.00016,23.61935]
[1778111953278,33.88,81427.91,0.0,-0.33123,0.00016,23.61626]
[1778111953324,33.88,81427.91,0.0,-0.33123,0.00016,23.61626]
[1778111953621,33.88,81427.91,0.0,-0.33123,0.00016,23.61626]
[1778111953609,33.88,81430.72,0.0,-0.33076,0.00016,23.60389]
[1778111954246,33.88,81430.72,0.0,-0.33076,0.00016,23.60389]
[1778111954891,33.88,81430.72,0.0,-0.33076,0.00016,23.60385]
[1778111955612,33.88,81435.46,0.0,-0.32998,0.00016,23.58296]
[1778111961608,33.88,81433.92,0.0,-0.33023,0.00016,23.58969]
[1778111966643,33.88,81433.59,0.0,-0.33029,0.00016,23.59112]
[1778111970751,33.88,81432.29,0.0,-0.3305,0.00016,23.59682]
[1778111970958,33.88,81432.29,0.0,-0.3305,0.00016,23.59682]
[1778111971679,33.88,81432.64,0.0,-0.33042,0.00016,23.59112]
[1778111977721,33.88,81434.67,0.0,-0.33009,0.00016,23.58215]
[1778111981194,33.88,81434.24,0.0,-0.33016,0.00016,23.58405]
[1778111981343,33.88,81434.24,0.0,-0.33016,0.00016,23.58405]
[1778111981982,33.88,81434.66,0.0,-0.33009,0.00016,23.5822]
[1778111982049,33.88,81434.66,0.0,-0.33009,0.00016,23.5822]
[1778111983174,33.88,81433.14,0.0,-0.33034,0.00016,23.5889]
[1778111983218,33.88,81430.5,0.0,-0.33077,0.00016,23.60051]
[1778111989117,33.88,81429.8,0.0,-0.33088,0.00016,23.60352]
[1778111990613,33.88,81429.12,0.0,-0.33099,0.00016,23.60648]
[1778111990696,33.88,81429.02,0.0,-0.33101,0.00016,23.6069]
[1778111995719,33.88,81427.84,0.0,-0.3312,0.00016,23.61203]
[1778111996298,33.88,81425.86,0.0,-0.33153,0.00016,23.62064]
[1778111998148,33.88,81425.86,0.0,-0.33153,0.00016,23.62064]
[1778111998190,33.88,81425.86,0.0,-0.33153,0.00016,23.62064]
[1778111998202,33.88,81424.7,0.0,-0.33172,0.00016,23.62567]
[1778112002587,33.88,81417.37,0.0,-0.33292,0.00016,23.6575]
[1778112005202,33.88,81416.37,0.0,-0.33308,0.00016,23.66175]
[1778112005520,33.88,81410.21,0.0,-0.33409,0.00017,23.68834]
[1778112005799,33.88,81410.21,0.0,-0.33409,0.00017,23.68834]
[1778112006371,33.88,81401.25,0.0,-0.33557,0.00017,23.72676]
[1778112007826,33.88,81400.73,0.0,-0.33565,0.00017,23.72888]
[1778112007933,33.88,81401.15,0.0,-0.33558,0.00017,23.72709]
[1778112008951,33.88,81401.15,0.0,-0.33558,0.00017,23.72709]
[1778112008955,33.88,81405.43,0.0,-0.33488,0.00017,23.70885]
[1778112010449,33.88,81405.43,0.0,-0.33488,0.00017,23.70885]
[1778112010549,33.88,81407.84,0.0,-0.33448,0.00017,23.69832]
[1778112010985,33.88,81407.84,0.0,-0.33448,0.00017,23.69832]
[1778112011010,33.88,81407.84,0.0,-0.33448,0.00017,23.69832]
[1778112011861,33.88,81412.24,0.0,-0.33375,0.00016,23.67934]
[1778112012092,33.87,81419.87,0.0,-0.33249,0.00016,23.6461]
[1778112014766,33.87,81420.18,0.0,-0.33244,0.00016,23.64471]
[1778112015687,33.87,81428.4,0.0,-0.33108,0.00016,23.60872]
[1778112016826,33.87,81431.91,0.0,-0.3305,0.00016,23.59328]
[1778112016838,33.87,81431.91,0.0,-0.3305,0.00016,23.59328]
[1778112017427,33.87,81431.91,0.0,-0.3305,0.00016,23.59328]
[1778112017468,33.87,81431.91,0.0,-0.3305,0.00016,23.59328]
[1778112017529,33.87,81431.91,0.0,-0.3305,0.00016,23.59328]
[1778112017897,33.87,81432.94,0.0,-0.33033,0.00016,23.58875]
[1778112018426,33.87,81432.94,0.0,-0.33033,0.00016,23.58875]
[1778112018443,33.87,81432.94,0.0,-0.33033,0.00016,23.58875]
[1778112018975,33.87,81427.97,0.0,-0.33115,0.00016,23.61061]
[1778112019077,33.87,81424.18,0.0,-0.33177,0.00016,23.62719]
[1778112021950,33.87,81425.57,0.0,-0.33154,0.00016,23.62107]
[1778112022162,33.87,81425.57,0.0,-0.33154,0.00016,23.62107]
[1778112022262,33.87,81429.41,0.0,-0.33091,0.00016,23.60423]
[1778112028075,33.87,81425.07,0.0,-0.33162,0.00016,23.62322]
[1778112033117,33.87,81422.56,0.0,-0.33202,0.00016,23.63002]
[1778112038612,33.87,81421.71,0.0,-0.33215,0.00016,23.63369]
[1778112038618,33.87,81421.71,0.0,-0.33215,0.00016,23.63369]
[1778112038655,33.87,81421.71,0.0,-0.33215,0.00016,23.63369]
[1778112038662,33.87,81421.71,0.0,-0.33215,0.00016,23.63369]
[1778112038663,33.87,81420.53,0.0,-0.33235,0.00016,23.63881]
[1778112044187,33.87,81422.01,0.0,-0.3321,0.00016,23.6323]
[1778112045732,33.87,81422.01,0.0,-0.3321,0.00016,23.6323]
[1778112045736,33.87,81422.01,0.0,-0.3321,0.00016,23.6323]
[1778112045738,33.87,81422.01,0.0,-0.3321,0.00016,23.6323]
[1778112045745,33.87,81425.1,0.0,-0.33159,0.00016,23.6188]
[1778112051241,33.87,81424.08,0.0,-0.33176,0.00016,23.62338]
[1778112056722,33.87,81424.87,0.0,-0.33164,0.00016,23.62003]
[1778112059654,33.87,81424.71,0.0,-0.33167,0.00016,23.62078]
[1778112059755,33.87,81424.01,0.0,-0.33178,0.00016,23.62387]
[1778112059940,33.87,81424.01,0.0,-0.33178,0.00016,23.62387]
[1778112060360,33.87,81424.01,0.0,-0.33178,0.00016,23.62387]
[1778112060366,33.87,81424.01,0.0,-0.33178,0.00016,23.62387]
[1778112060448,33.87,81423.52,0.0,-0.33186,0.00016,23.62604]
[1778112063233,33.88,81423.58,0.0,-0.33186,0.00016,23.62583]
[1778112063292,33.88,81423.58,0.0,-0.33186,0.00016,23.62583]
[1778112063649,33.88,81423.58,0.0,-0.33186,0.00016,23.62583]
[1778112063789,33.88,81423.58,0.0,-0.33186,0.00016,23.62583]
[1778112063748,33.88,81426.74,0.0,-0.33134,0.00016,23.61203]
[1778112064385,33.88,81426.74,0.0,-0.33134,0.00016,23.61203]
[1778112064686,33.88,81426.74,0.0,-0.33134,0.00016,23.61203]
[1778112064744,33.88,81426.74,0.0,-0.33134,0.00016,23.61203]
[1778112064735,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112064862,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112064926,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112064963,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112064989,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065020,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065052,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065084,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065116,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065612,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065623,33.88,81433.97,0.0,-0.33015,0.00016,23.58028]
[1778112065663,33.87,81433.24,0.0,-0.33027,0.00016,23.58343]
[1778112067075,33.87,81426.27,0.0,-0.33141,0.00016,23.61401]
[1778112067695,33.87,81424.3,0.0,-0.33173,0.00016,23.62259]
[1778112068164,33.87,81424.3,0.0,-0.33173,0.00016,23.62259]
[1778112068172,33.87,81424.3,0.0,-0.33173,0.00016,23.62259]
[1778112068462,33.87,81424.3,0.0,-0.33173,0.00016,23.62259]
[1778112068491,33.87,81424.3,0.0,-0.33173,0.00016,23.62259]
[1778112068711,33.87,81419.45,0.0,-0.33253,0.00016,23.64379]
[1778112071902,33.88,81414.74,0.0,-0.33331,0.00016,23.6643]
[1778112072537,33.88,81414.74,0.0,-0.33331,0.00016,23.6643]
[1778112072601,33.88,81414.7,0.0,-0.33332,0.00016,23.66447]
[1778112078116,33.87,81415.48,0.0,-0.33319,0.00016,23.66107]
[1778112080390,33.87,81415.73,0.0,-0.33315,0.00016,23.65997]
[1778112080409,33.87,81415.73,0.0,-0.33315,0.00016,23.65997]
[1778112080481,33.87,81416.93,0.0,-0.33295,0.00016,23.65476]
[1778112083728,33.87,81417.95,0.0,-0.33278,0.00016,23.65032]
[1778112084636,33.87,81417.95,0.0,-0.33278,0.00016,23.65032]
[1778112084642,33.87,81417.95,0.0,-0.33278,0.00016,23.65032]
[1778112084672,33.87,81417.95,0.0,-0.33278,0.00016,23.65032]
[1778112084773,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112084846,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112084879,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112085342,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112085349,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112085574,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112085611,33.87,81418.08,0.0,-0.33276,0.00016,23.64976]
[1778112091148,33.87,81418.65,0.0,-0.33267,0.00016,23.64729]
[1778112093392,33.87,81419.15,0.0,-0.33256,0.00016,23.64099]
[1778112095543,33.88,81427.52,0.0,-0.33119,0.00016,23.60444]
[1778112100579,33.88,81430.83,0.0,-0.33065,0.00016,23.59018]
[1778112105613,33.88,81426.46,0.0,-0.33138,0.00016,23.60959]
[1778112110649,33.88,81427.51,0.0,-0.33121,0.00016,23.60524]
[1778112113774,33.88,81416.66,0.0,-0.33301,0.00016,23.65272]
[1778112119075,33.88,81419.63,0.0,-0.33252,0.00016,23.63992]
[1778112123313,33.88,81420.09,0.0,-0.33245,0.00016,23.63802]
[1778112123521,33.88,81420.09,0.0,-0.33245,0.00016,23.63802]
[1778112123552,33.88,81420.09,0.0,-0.33245,0.00016,23.63802]
[1778112123740,33.88,81421.5,0.0,-0.33222,0.00016,23.63191]
[1778112128775,33.89,81423.07,0.0,-0.33197,0.00016,23.62524]
[1778112129744,33.89,81423.07,0.0,-0.33197,0.00016,23.62524]
[1778112129782,33.89,81425.04,0.0,-0.33164,0.00016,23.61668]
[1778112134817,33.89,81423.94,0.0,-0.33183,0.00016,23.62174]
[1778112137870,33.89,81420.74,0.0,-0.33237,0.00016,23.63586]
[1778112137887,33.89,81420.74,0.0,-0.33237,0.00016,23.63586]
[1778112138700,33.89,81420.74,0.0,-0.33237,0.00016,23.63586]
[1778112138726,33.89,81420.74,0.0,-0.33237,0.00016,23.63586]
[1778112144168,33.89,81421.05,0.0,-0.33232,0.00016,23.63475]
[1778112149346,33.89,81420.61,0.0,-0.3324,0.00016,23.63684]
[1778112153026,33.89,81420.52,0.0,-0.33242,0.00016,23.63736]
[1778112153119,33.89,81420.52,0.0,-0.33242,0.00016,23.63736]
[1778112153207,33.89,81420.62,0.0,-0.33239,0.00016,23.63291]
[1778112157677,33.9,81420.74,0.0,-0.33237,0.00016,23.63252]
[1778112157730,33.9,81420.74,0.0,-0.33237,0.00016,23.63257]
[1778112158134,33.9,81420.74,0.0,-0.33237,0.00016,23.63257]
[1778112158154,33.9,81420.74,0.0,-0.33237,0.00016,23.63257]
[1778112158246,33.9,81422.77,0.0,-0.33204,0.00016,23.62377]
[1778112160049,33.9,81423.01,0.0,-0.332,0.00016,23.62277]
[1778112160124,33.9,81423.59,0.0,-0.33191,0.00016,23.62024]
[1778112161878,33.9,81423.59,0.0,-0.33191,0.00016,23.62024]
[1778112162065,33.9,81423.59,0.0,-0.33191,0.00016,23.62029]
[1778112162162,33.9,81423.37,0.0,-0.33195,0.00016,23.62136]
[1778112162979,33.9,81423.37,0.0,-0.33195,0.00016,23.62136]
[1778112163080,33.9,81422.85,0.0,-0.33203,0.00016,23.62363]
[1778112164813,33.9,81422.85,0.0,-0.33203,0.00016,23.62363]
[1778112164833,33.9,81422.85,0.0,-0.33203,0.00016,23.62363]
[1778112165524,33.9,81423.03,0.0,-0.33201,0.00016,23.62294]
[1778112165537,33.9,81423.03,0.0,-0.33201,0.00016,23.62299]
[1778112166614,33.9,81423.03,0.0,-0.33201,0.00016,23.62299]
[1778112166689,33.9,81423.03,0.0,-0.33201,0.00016,23.62299]
[1778112166790,33.9,81424.7,0.0,-0.33174,0.00016,23.61574]
[1778112172076,33.9,81423.24,0.0,-0.33199,0.00016,23.62234]
[1778112177395,33.9,81425.51,0.0,-0.33162,0.00016,23.61256]
[1778112177927,33.9,81424.15,0.0,-0.33184,0.00016,23.61863]
[1778112178119,33.9,81424.15,0.0,-0.33184,0.00016,23.61863]
[1778112181454,33.9,81422.51,0.0,-0.33212,0.00016,23.62586]
[1778112181591,33.9,81422.51,0.0,-0.33212,0.00016,23.62586]
[1778112181692,33.91,81422.39,0.0,-0.33214,0.00016,23.62645]
[1778112181969,33.91,81422.39,0.0,-0.33214,0.00016,23.62645]
[1778112187641,33.91,81422.09,0.0,-0.3322,0.00016,23.62796]
[1778112193224,33.91,81422.34,0.0,-0.33216,0.00016,23.62709]
[1778112197094,33.91,81420.93,0.0,-0.3324,0.00016,23.63334]
[1778112197309,33.91,81415.71,0.0,-0.33326,0.00016,23.65603]
[1778112198976,33.91,81415.71,0.0,-0.33326,0.00016,23.65604]
[1778112199849,33.91,81407.29,0.0,-0.33465,0.00017,23.69234]
[1778112204864,33.91,81409.62,0.0,-0.33426,0.00016,23.68224]
[1778112207128,33.91,81413.12,0.0,-0.33368,0.00016,23.66708]
[1778112207292,33.91,81413.12,0.0,-0.33368,0.00016,23.66708]
[1778112207816,33.91,81417.44,0.0,-0.33297,0.00016,23.64837]
[1778112210346,33.91,81425.62,0.0,-0.33162,0.00016,23.61276]
[1778112212401,33.91,81426.81,0.0,-0.33141,0.00016,23.60343]
[1778112212422,33.91,81426.81,0.0,-0.33141,0.00016,23.60343]
[1778112213750,33.91,81427.46,0.0,-0.3313,0.00016,23.60062]
[1778112213778,33.91,81427.46,0.0,-0.3313,0.00016,23.60062]
[1778112214853,33.91,81428.65,0.0,-0.3311,0.00016,23.59543]
[1778112216643,33.91,81429.88,0.0,-0.3309,0.00016,23.5901]
[1778112216658,33.91,81429.88,0.0,-0.3309,0.00016,23.5901]
[1778112216730,33.91,81429.88,0.0,-0.3309,0.00016,23.5901]
[1778112216819,33.91,81428.46,0.0,-0.33114,0.00016,23.59636]
[1778112217127,33.91,81428.46,0.0,-0.33114,0.00016,23.59636]
[1778112217145,33.91,81428.46,0.0,-0.33114,0.00016,23.59636]
[1778112218531,33.91,81435.14,0.0,-0.33004,0.00016,23.56704]
[1778112220127,33.91,81436.47,0.0,-0.32982,0.00016,23.56109]
[1778112220142,33.91,81436.47,0.0,-0.32982,0.00016,23.56109]
[1778112220416,33.91,81436.98,0.0,-0.32974,0.00016,23.55882]
[1778112225962,33.91,81436.07,0.0,-0.32989,0.00016,23.56277]
[1778112228217,33.91,81438.96,0.0,-0.32941,0.00016,23.54997]
[1778112228314,33.91,81438.96,0.0,-0.32941,0.00016,23.54997]
[1778112228474,33.91,81438.96,0.0,-0.32941,0.00016,23.54996]
[1778112230248,33.91,81439.37,0.0,-0.32934,0.00016,23.54813]
[1778112230275,33.91,81439.37,0.0,-0.32934,0.00016,23.54813]
[1778112230582,33.91,81439.37,0.0,-0.32934,0.00016,23.54813]
[1778112230672,33.91,81439.37,0.0,-0.32934,0.00016,23.54813]
[1778112231891,33.91,81449.61,0.0,-0.32766,0.00016,23.50259]
[1778112232288,33.91,81449.61,0.0,-0.32766,0.00016,23.50259]
[1778112232304,33.91,81449.61,0.0,-0.32766,0.00016,23.50259]
[1778112232740,33.91,81449.61,0.0,-0.32766,0.00016,23.50259]
[1778112232833,33.91,81449.61,0.0,-0.32766,0.00016,23.50259]
[1778112232934,33.91,81451.07,0.0,-0.32742,0.00016,23.49606]
[1778112233063,33.91,81451.07,0.0,-0.32742,0.00016,23.49606]
[1778112233712,33.91,81451.07,0.0,-0.32742,0.00016,23.49606]
[1778112233746,33.91,81451.07,0.0,-0.32742,0.00016,23.49606]
[1778112233813,33.91,81441.94,0.0,-0.32892,0.00016,23.53674]
[1778112234764,33.91,81441.94,0.0,-0.32892,0.00016,23.53674]
[1778112234863,33.91,81434.16,0.0,-0.3302,0.00016,23.57124]
[1778112236530,33.91,81434.23,0.0,-0.33019,0.00016,23.57108]
[1778112242572,33.91,81436.31,0.0,-0.32987,0.00016,23.56231]
[1778112247913,33.92,81440.69,0.0,-0.32916,0.00016,23.54323]
[1778112248981,33.91,81447.72,0.0,-0.328,0.00016,23.51191]
[1778112249000,33.91,81452.16,0.0,-0.32727,0.00016,23.49201]
[1778112250116,33.91,81452.16,0.0,-0.32727,0.00016,23.49196]
[1778112250481,33.91,81452.16,0.0,-0.32727,0.00016,23.49196]
[1778112250484,33.91,81452.16,0.0,-0.32727,0.00016,23.49196]
[1778112250631,33.91,81452.44,0.0,-0.32723,0.00016,23.49067]
[1778112255663,33.91,81452.31,0.0,-0.32724,0.00016,23.49107]
[1778112259747,33.91,81454.99,0.0,-0.3268,0.00016,23.47896]
[1778112260310,33.91,81457.21,0.0,-0.32644,0.00016,23.46897]
[1778112261736,33.91,81457.21,0.0,-0.32643,0.00016,23.46896]
[1778112262618,33.91,81458.01,0.0,-0.3263,0.00016,23.46535]
[1778112262816,33.91,81457.58,0.0,-0.32637,0.00016,23.46727]
[1778112264733,33.91,81444.65,0.0,-0.32849,0.00016,23.52506]
[1778112271011,33.91,81441.64,0.0,-0.32897,0.00016,23.5382]
[1778112274747,33.91,81444.15,0.0,-0.32853,0.00016,23.5226]
[1778112274840,33.91,81446.14,0.0,-0.3282,0.00016,23.51369]
[1778112277483,33.91,81445.48,0.0,-0.32831,0.00016,23.51653]
[1778112277817,33.91,81445.77,0.0,-0.32826,0.00016,23.51519]
[1778112278843,33.91,81445.77,0.0,-0.32826,0.00016,23.51519]
[1778112279730,33.9,81444.1,0.0,-0.32853,0.00016,23.52257]
[1778112282827,33.9,81443.98,0.0,-0.32854,0.00016,23.52293]
[1778112283055,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283217,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283287,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283394,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283492,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283526,33.9,81442.32,0.0,-0.32881,0.00016,23.53025]
[1778112283860,33.9,81438.59,0.0,-0.32942,0.00016,23.54671]
[1778112284181,33.9,81438.59,0.0,-0.32942,0.00016,23.54671]
[1778112284866,33.9,81426.86,0.0,-0.33135,0.00016,23.59841]
[1778112285090,33.9,81426.86,0.0,-0.33135,0.00016,23.59841]
[1778112285161,33.9,81426.86,0.0,-0.33135,0.00016,23.59841]
[1778112285198,33.9,81426.86,0.0,-0.33135,0.00016,23.59841]
[1778112285873,33.9,81425.27,0.0,-0.33161,0.00016,23.60541]
[1778112286897,33.9,81425.27,0.0,-0.33161,0.00016,23.60541]
[1778112286955,33.9,81419.6,0.0,-0.33255,0.00016,23.63016]
[1778112287390,33.9,81419.6,0.0,-0.33255,0.00016,23.63016]
[1778112287426,33.9,81419.6,0.0,-0.33255,0.00016,23.63016]
[1778112288913,33.9,81419.6,0.0,-0.33255,0.00016,23.63018]
[1778112289001,33.9,81418.64,0.0,-0.33271,0.00016,23.63436]
[1778112290608,33.9,81418.64,0.0,-0.33271,0.00016,23.63438]
[1778112290708,33.9,81418.64,0.0,-0.33271,0.00016,23.63438]
[1778112290875,33.9,81418.64,0.0,-0.33271,0.00016,23.63438]
[1778112290937,33.9,81418.64,0.0,-0.33271,0.00016,23.63438]
[1778112290971,33.9,81418.64,0.0,-0.33271,0.00016,23.63438]
[1778112291033,33.9,81414.88,0.0,-0.33333,0.00016,23.65069]
[1778112291065,33.9,81414.88,0.0,-0.33333,0.00016,23.65069]
[1778112294263,33.9,81410.82,0.0,-0.334,0.00017,23.66822]
[1778112294343,33.9,81410.82,0.0,-0.334,0.00017,23.66822]
[1778112299518,33.9,81411.59,0.0,-0.33387,0.00016,23.66477]
[1778112302918,33.9,81414.24,0.0,-0.33343,0.00016,23.65324]
[1778112302961,33.9,81414.24,0.0,-0.33343,0.00016,23.65324]
[1778112304713,33.9,81420.68,0.0,-0.33236,0.00016,23.62524]
[1778112304862,33.9,81420.68,0.0,-0.33236,0.00016,23.62524]
[1778112304988,33.9,81420.68,0.0,-0.33236,0.00016,23.62524]
[1778112305011,33.9,81420.68,0.0,-0.33236,0.00016,23.62524]
[1778112305018,33.9,81423.02,0.0,-0.33198,0.00016,23.61504]
[1778112305093,33.9,81423.02,0.0,-0.33198,0.00016,23.61504]
[1778112306013,33.9,81424.07,0.0,-0.33181,0.00016,23.61046]
[1778112311052,33.9,81423.81,0.0,-0.33185,0.00016,23.61161]
[1778112313872,33.9,81424.3,0.0,-0.33177,0.00016,23.60949]
[1778112317220,33.9,81422.98,0.0,-0.33199,0.00016,23.61527]
[1778112317225,33.9,81422.98,0.0,-0.33199,0.00016,23.61527]
[1778112317255,33.9,81422.98,0.0,-0.33199,0.00016,23.61527]
[1778112317299,33.9,81422.74,0.0,-0.33203,0.00016,23.61631]
[1778112320975,33.9,81422.74,0.0,-0.33203,0.00016,23.61632]
[1778112321373,33.9,81421.79,0.0,-0.33218,0.00016,23.62047]
[1778112321393,33.9,81421.79,0.0,-0.33218,0.00016,23.62047]
[1778112322559,33.9,81425.93,0.0,-0.3315,0.00016,23.6024]
[1778112322880,33.9,81425.93,0.0,-0.3315,0.00016,23.6024]
[1778112323289,33.9,81431.15,0.0,-0.33064,0.00016,23.57953]
[1778112323339,33.9,81432.17,0.0,-0.33048,0.00016,23.57504]
[1778112325772,33.9,81432.17,0.0,-0.33048,0.00016,23.57508]
[1778112325780,33.9,81432.17,0.0,-0.33048,0.00016,23.57508]
[1778112325837,33.9,81432.17,0.0,-0.33048,0.00016,23.57508]
[1778112326934,33.9,81431.91,0.0,-0.33052,0.00016,23.57631]
[1778112326943,33.9,81431.91,0.0,-0.33052,0.00016,23.57631]
[1778112326945,33.9,81431.91,0.0,-0.33052,0.00016,23.57631]
[1778112326956,33.9,81438.0,0.0,-0.32953,0.00016,23.54951]
[1778112327329,33.9,81438.0,0.0,-0.32953,0.00016,23.54951]
[1778112327897,33.9,81440.57,0.0,-0.3291,0.00016,23.53808]
[1778112328858,33.9,81440.57,0.0,-0.3291,0.00016,23.53808]
[1778112328956,33.9,81440.71,0.0,-0.32908,0.00016,23.53742]
[1778112333380,33.9,81441.6,0.0,-0.3289,0.00016,23.52919]
[1778112333488,33.9,81441.6,0.0,-0.3289,0.00016,23.52919]
[1778112333614,33.9,81441.6,0.0,-0.3289,0.00016,23.52919]
[1778112333932,33.9,81441.6,0.0,-0.3289,0.00016,23.52919]
[1778112334027,33.9,81438.48,0.0,-0.32942,0.00016,23.54298]
[1778112335103,33.9,81433.07,0.0,-0.3303,0.00016,23.56682]
[1778112335308,33.9,81433.07,0.0,-0.3303,0.00016,23.56682]
[1778112335595,33.9,81430.67,0.0,-0.33069,0.00016,23.57731]
[1778112336472,33.9,81430.67,0.0,-0.33069,0.00016,23.57731]
[1778112336627,33.9,81430.67,0.0,-0.33069,0.00016,23.57731]
[1778112337090,33.9,81429.07,0.0,-0.33096,0.00016,23.58427]
[1778112342106,33.9,81425.29,0.0,-0.33156,0.00016,23.60043]
[1778112347130,33.89,81419.78,0.0,-0.33246,0.00016,23.62405]
[1778112347563,33.89,81420.43,0.0,-0.33235,0.00016,23.62122]
[1778112347726,33.89,81420.43,0.0,-0.33235,0.00016,23.62122]
[1778112347902,33.89,81417.14,0.0,-0.33289,0.00016,23.63543]
[1778112353498,33.89,81412.75,0.0,-0.33361,0.00017,23.65445]
[1778112357666,33.89,81410.23,0.0,-0.33403,0.00017,23.66529]
[1778112357989,33.89,81406.2,0.0,-0.33469,0.00017,23.6826]
[1778112363695,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112363781,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112363784,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112363797,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112363983,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112363987,33.89,81405.73,0.0,-0.33476,0.00017,23.68447]
[1778112364082,33.89,81406.1,0.0,-0.3347,0.00017,23.6828]
[1778112364996,33.89,81415.73,0.0,-0.33311,0.00016,23.64119]
[1778112365762,33.89,81415.73,0.0,-0.33311,0.00016,23.64119]
[1778112366129,33.89,81425.57,0.0,-0.33149,0.00016,23.59832]
[1778112366975,33.89,81425.57,0.0,-0.33149,0.00016,23.59832]
[1778112366988,33.89,81425.57,0.0,-0.33149,0.00016,23.59832]
[1778112367735,33.89,81428.76,0.0,-0.33096,0.00016,23.58437]
[1778112367798,33.89,81428.76,0.0,-0.33096,0.00016,23.58437]
[1778112367885,33.89,81427.58,0.0,-0.33116,0.00016,23.58958]
[1778112373500,33.89,81426.63,0.0,-0.33132,0.00016,23.59398]
[1778112376472,33.89,81425.98,0.0,-0.33143,0.00016,23.59686]
[1778112378833,33.89,81419.97,0.0,-0.33242,0.00016,23.62319]
[1778112379403,33.89,81419.97,0.0,-0.33242,0.00016,23.62321]
[1778112380371,33.89,81419.97,0.0,-0.33242,0.00016,23.62321]
[1778112386156,33.89,81423.23,0.0,-0.33189,0.00016,23.60911]
[1778112389035,33.9,81425.18,0.0,-0.33157,0.00016,23.6007]
[1778112389067,33.9,81425.97,0.0,-0.33144,0.00016,23.59728]
[1778112389201,33.9,81425.97,0.0,-0.33144,0.00016,23.59728]
[1778112390753,33.9,81429.29,0.0,-0.3309,0.00016,23.58277]
[1778112390768,33.9,81429.29,0.0,-0.3309,0.00016,23.58277]
[1778112390831,33.9,81429.29,0.0,-0.3309,0.00016,23.58277]
[1778112390857,33.9,81429.29,0.0,-0.3309,0.00016,23.58277]
[1778112396331,33.89,81422.07,0.0,-0.33206,0.00016,23.60992]
[1778112401483,33.89,81426.16,0.0,-0.33137,0.00016,23.59183]
[1778112401824,33.89,81426.16,0.0,-0.33137,0.00016,23.59183]
[1778112401827,33.89,81426.16,0.0,-0.33137,0.00016,23.59183]
[1778112402006,33.89,81423.04,0.0,-0.33189,0.00016,23.60543]
[1778112403280,33.89,81419.44,0.0,-0.33248,0.00016,23.62109]
[1778112403296,33.89,81419.44,0.0,-0.33248,0.00016,23.62109]
[1778112403512,33.89,81419.44,0.0,-0.33248,0.00016,23.62109]
[1778112403543,33.89,81419.44,0.0,-0.33248,0.00016,23.62109]
[1778112403960,33.89,81419.44,0.0,-0.33248,0.00016,23.62109]
[1778112404379,33.89,81410.29,0.0,-0.33399,0.00017,23.66078]
[1778112404392,33.89,81410.29,0.0,-0.33399,0.00017,23.66078]
[1778112404476,33.89,81410.29,0.0,-0.33399,0.00017,23.66078]
[1778112404948,33.89,81407.39,0.0,-0.33447,0.00017,23.67331]
[1778112406469,33.89,81407.44,0.0,-0.33446,0.00017,23.6731]
[1778112406928,33.89,81406.36,0.0,-0.33464,0.00017,23.67773]
[1778112410276,33.89,81403.78,0.0,-0.33506,0.00017,23.68876]
[1778112410296,33.89,81403.78,0.0,-0.33506,0.00017,23.68876]
[1778112410824,33.89,81407.98,0.0,-0.33437,0.00017,23.67068]
[1778112412065,33.89,81407.98,0.0,-0.33437,0.00017,23.67068]
[1778112412170,33.89,81411.39,0.0,-0.33381,0.00017,23.65595]
[1778112412242,33.89,81411.39,0.0,-0.33381,0.00017,23.65595]
[1778112417342,33.89,81413.3,0.0,-0.33349,0.00017,23.64766]
[1778112423128,33.89,81414.85,0.0,-0.33323,0.00016,23.64098]
[1778112427475,33.89,81415.96,0.0,-0.33305,0.00016,23.63617]
[1778112427569,33.89,81415.96,0.0,-0.33305,0.00016,23.63617]
[1778112429301,33.89,81407.79,0.0,-0.3344,0.00017,23.67147]
[1778112429600,33.89,81407.79,0.0,-0.3344,0.00017,23.67147]
[1778112430070,33.89,81407.79,0.0,-0.3344,0.00017,23.67147]
[1778112430078,33.89,81407.79,0.0,-0.3344,0.00017,23.67147]
[1778112430090,33.89,81407.79,0.0,-0.3344,0.00017,23.67147]
[1778112430506,33.89,81406.65,0.0,-0.33459,0.00017,23.67635]
[1778112431921,33.89,81406.65,0.0,-0.33459,0.00017,23.67632]
[1778112432046,33.89,81407.78,0.0,-0.3344,0.00017,23.67142]
[1778112434964,33.89,81407.94,0.0,-0.33437,0.00017,23.67067]
[1778112434972,33.89,81407.94,0.0,-0.33437,0.00017,23.67067]
[1778112435038,33.89,81400.86,0.0,-0.33554,0.00017,23.70102]
[1778112436132,33.89,81400.86,0.0,-0.33554,0.00017,23.70102]
[1778112436216,33.89,81395.38,0.0,-0.33644,0.00017,23.72436]
[1778112437170,33.89,81385.24,0.0,-0.33812,0.00017,23.76724]
[1778112437234,33.89,81385.24,0.0,-0.33812,0.00017,23.76724]
[1778112437282,33.89,81385.24,0.0,-0.33812,0.00017,23.76724]
[1778112438188,33.89,81387.12,0.0,-0.33781,0.00017,23.75924]
[1778112438490,33.89,81387.12,0.0,-0.33781,0.00017,23.75924]
[1778112438497,33.89,81387.12,0.0,-0.33781,0.00017,23.75924]
[1778112438985,33.89,81387.29,0.0,-0.33778,0.00017,23.75841]
[1778112441337,33.89,81388.63,0.0,-0.33755,0.00017,23.75275]
[1778112441556,33.89,81388.63,0.0,-0.33755,0.00017,23.75275]
[1778112441980,33.89,81388.82,0.0,-0.33752,0.00017,23.75185]
[1778112447015,33.88,81391.8,0.0,-0.33701,0.00017,23.73876]
[1778112452051,33.88,81388.3,0.0,-0.33755,0.00017,23.74903]
[1778112456702,33.88,81393.64,0.0,-0.33665,0.00017,23.72602]
[1778112456789,33.88,81393.64,0.0,-0.33665,0.00017,23.72602]
[1778112456813,33.88,81393.64,0.0,-0.33665,0.00017,23.72602]
[1778112456825,33.88,81393.64,0.0,-0.33665,0.00017,23.72602]
[1778112457085,33.87,81393.94,0.0,-0.3366,0.00017,23.72466]
[1778112458097,33.87,81393.94,0.0,-0.3366,0.00017,23.72466]
[1778112458160,33.87,81385.77,0.0,-0.33795,0.00017,23.75919]
[1778112463883,33.88,81384.85,0.0,-0.33811,0.00017,23.76317]
[1778112465229,33.88,81374.24,0.0,-0.33988,0.00017,23.80782]
[1778112465285,33.88,81374.24,0.0,-0.33988,0.00017,23.80782]
[1778112466151,33.88,81374.24,0.0,-0.33988,0.00017,23.80789]
[1778112466340,33.88,81374.24,0.0,-0.33988,0.00017,23.80789]
[1778112466467,33.88,81374.24,0.0,-0.33988,0.00017,23.80789]
[1778112467491,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467516,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467608,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467715,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467740,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467807,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467880,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112467952,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112468015,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112468042,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112468104,33.88,81374.94,0.0,-0.33977,0.00017,23.80502]
[1778112468204,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468331,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468402,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468486,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468606,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468734,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112468862,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112469235,33.88,81367.46,0.0,-0.34101,0.00017,23.83617]
[1778112469211,33.88,81352.49,0.0,-0.34351,0.00017,23.89778]
[1778112470079,33.88,81352.49,0.0,-0.34351,0.00017,23.89778]
[1778112470216,33.88,81352.49,0.0,-0.34351,0.00017,23.89778]
[1778112470180,33.88,81346.91,0.0,-0.34445,0.00017,23.9205]
[1778112470658,33.88,81346.91,0.0,-0.34445,0.00017,23.9205]
[1778112470664,33.88,81346.91,0.0,-0.34445,0.00017,23.9205]
[1778112471143,33.88,81346.91,0.0,-0.34445,0.00017,23.9205]
[1778112471149,33.88,81346.91,0.0,-0.34445,0.00017,23.9205]
[1778112471244,33.88,81347.52,0.0,-0.34434,0.00017,23.918]
[1778112477045,33.88,81352.2,0.0,-0.34355,0.00017,23.89875]
[1778112479172,33.88,81348.1,0.0,-0.34424,0.00017,23.91537]
[1778112479240,33.88,81348.54,0.0,-0.34416,0.00017,23.91354]
[1778112479313,33.88,81348.54,0.0,-0.34416,0.00017,23.91354]
[1778112481124,33.88,81348.93,0.0,-0.3441,0.00017,23.91192]
[1778112481138,33.88,81348.93,0.0,-0.3441,0.00017,23.91192]
[1778112481160,33.88,81348.93,0.0,-0.3441,0.00017,23.91192]
[1778112483141,33.87,81352.73,0.0,-0.34346,0.00017,23.89635]
[1778112483170,33.87,81352.73,0.0,-0.34346,0.00017,23.89635]
[1778112484860,33.87,81362.95,0.0,-0.34175,0.00017,23.85437]
[1778112484865,33.87,81362.95,0.0,-0.34175,0.00017,23.85437]
[1778112484867,33.87,81362.95,0.0,-0.34175,0.00017,23.85437]
[1778112485109,33.87,81362.95,0.0,-0.34175,0.00017,23.85437]
[1778112485165,33.87,81364.28,0.0,-0.34153,0.00017,23.84888]
[1778112490334,33.87,81364.06,0.0,-0.34157,0.00017,23.84983]
[1778112491085,33.87,81364.06,0.0,-0.34157,0.00017,23.84983]
[1778112494345,33.88,81371.96,0.0,-0.34025,0.00017,23.81716]
[1778112495639,33.88,81371.96,0.0,-0.34025,0.00017,23.81716]
[1778112495855,33.88,81371.96,0.0,-0.34025,0.00017,23.81716]
[1778112496282,33.88,81370.09,0.0,-0.34057,0.00017,23.82502]
[1778112499163,33.88,81370.02,0.0,-0.34058,0.00017,23.82539]
[1778112499244,33.88,81367.67,0.0,-0.34097,0.00017,23.83518]
[1778112504912,33.88,81365.5,0.0,-0.34134,0.00017,23.84429]
[1778112505108,33.88,81365.5,0.0,-0.34134,0.00017,23.84429]
[1778112505177,33.88,81365.76,0.0,-0.3413,0.00017,23.84327]
[1778112505606,33.88,81365.76,0.0,-0.3413,0.00017,23.84327]
[1778112506184,33.88,81365.76,0.0,-0.3413,0.00017,23.84327]
[1778112506213,33.88,81365.76,0.0,-0.3413,0.00017,23.84327]
[1778112516504,33.88,81368.3,0.0,-0.34087,0.00017,23.82905]
[1778112521540,33.88,81368.09,0.0,-0.34091,0.00017,23.83011]
[1778112527159,33.89,81367.95,0.0,-0.34094,0.00017,23.83087]
[1778112532616,33.89,81366.12,0.0,-0.34126,0.00017,23.83866]
[1778112537100,33.89,81367.49,0.0,-0.34103,0.00017,23.83314]
[1778112538425,33.89,81367.15,0.0,-0.34109,0.00017,23.8346]
[1778112538441,33.89,81367.15,0.0,-0.34109,0.00017,23.8346]
[1778112539781,33.89,81371.92,0.0,-0.3403,0.00017,23.81491]
[1778112539798,33.89,81373.55,0.0,-0.34003,0.00017,23.8082]
[1778112545593,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112545694,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112545813,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112545844,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112545848,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112545882,33.89,81371.21,0.0,-0.34043,0.00017,23.81827]
[1778112546214,33.89,81371.86,0.0,-0.34033,0.00017,23.81563]
[1778112546954,33.89,81371.86,0.0,-0.34033,0.00017,23.81563]
[1778112547272,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112547871,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112547883,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112547885,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112547913,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112548000,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112548034,33.89,81379.53,0.0,-0.33905,0.00017,23.78349]
[1778112548073,33.89,81383.15,0.0,-0.33844,0.00017,23.76816]
[1778112549885,33.89,81383.15,0.0,-0.33844,0.00017,23.76806]
[1778112549888,33.89,81383.15,0.0,-0.33844,0.00017,23.76806]
[1778112549910,33.89,81383.35,0.0,-0.3384,0.00017,23.76713]
[1778112550687,33.89,81383.35,0.0,-0.3384,0.00017,23.76713]
[1778112552032,33.89,81386.25,0.0,-0.33792,0.00017,23.75482]
[1778112552056,33.89,81386.25,0.0,-0.33792,0.00017,23.75482]
[1778112552093,33.89,81394.96,0.0,-0.33647,0.00017,23.71783]
[1778112552606,33.89,81394.96,0.0,-0.33647,0.00017,23.71783]
[1778112553574,33.89,81394.96,0.0,-0.33647,0.00017,23.71775]
[1778112553578,33.89,81394.96,0.0,-0.33647,0.00017,23.71775]
[1778112554200,33.89,81400.82,0.0,-0.33549,0.00017,23.69269]
[1778112554714,33.89,81400.82,0.0,-0.33549,0.00017,23.69269]
[1778112556520,33.89,81403.61,0.0,-0.33503,0.00017,23.68064]
[1778112556642,33.89,81403.61,0.0,-0.33503,0.00017,23.68064]
[1778112556798,33.89,81404.68,0.0,-0.33485,0.00017,23.67601]
[1778112561833,33.89,81405.03,0.0,-0.33479,0.00017,23.67432]
[1778112565446,33.88,81405.07,0.0,-0.33477,0.00017,23.67401]
[1778112565468,33.88,81405.07,0.0,-0.33477,0.00017,23.67401]
[1778112566085,33.88,81405.07,0.0,-0.33477,0.00017,23.67401]
[1778112566097,33.88,81405.07,0.0,-0.33477,0.00017,23.67401]
[1778112566171,33.88,81404.7,0.0,-0.33483,0.00017,23.67555]
[1778112566815,33.88,81404.7,0.0,-0.33483,0.00017,23.67555]
[1778112571903,33.88,81398.93,0.0,-0.33575,0.00017,23.69577]
[1778112576938,33.88,81395.5,0.0,-0.33631,0.00017,23.71005]
[1778112578315,33.88,81395.5,0.0,-0.33631,0.00017,23.71005]
[1778112578481,33.88,81395.61,0.0,-0.33629,0.00017,23.70951]
[1778112583987,33.87,81395.23,0.0,-0.33633,0.00017,23.71066]
[1778112586879,33.87,81393.98,0.0,-0.33654,0.00017,23.71583]
[1778112587186,33.87,81393.98,0.0,-0.33654,0.00017,23.71583]
[1778112587777,33.87,81393.98,0.0,-0.33653,0.00017,23.71575]
[1778112593151,33.87,81394.11,0.0,-0.3365,0.00017,23.71479]
[1778112599093,33.86,81395.11,0.0,-0.33631,0.00017,23.71002]
[1778112604127,33.86,81397.58,0.0,-0.33589,0.00017,23.69915]
[1778112608235,33.86,81397.48,0.0,-0.3359,0.00017,23.6994]
[1778112608258,33.86,81397.48,0.0,-0.3359,0.00017,23.6994]
[1778112608276,33.86,81397.48,0.0,-0.3359,0.00017,23.6994]
[1778112608362,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112608740,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112608813,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112608959,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112609351,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112609368,33.86,81400.77,0.0,-0.33535,0.00017,23.68526]
[1778112609572,33.86,81400.77,0.0,-0.33535,0.00017,23.68515]
[1778112610169,33.86,81409.65,0.0,-0.33388,0.00017,23.64693]
[1778112610608,33.86,81409.65,0.0,-0.33388,0.00017,23.64693]
[1778112611176,33.86,81413.51,0.0,-0.33324,0.00017,23.63019]
[1778112613884,33.86,81418.22,0.0,-0.33246,0.00017,23.6097]
[1778112613888,33.86,81418.22,0.0,-0.33246,0.00017,23.6097]
[1778112614095,33.86,81418.22,0.0,-0.33246,0.00017,23.6097]
[1778112614340,33.86,81418.35,0.0,-0.33244,0.00017,23.60914]
[1778112619582,33.86,81422.85,0.0,-0.3317,0.00016,23.58956]
[1778112623731,33.86,81423.8,0.0,-0.33155,0.00016,23.5855]
[1778112628901,33.86,81424.7,0.0,-0.33141,0.00016,23.58175]
[1778112628956,33.86,81424.7,0.0,-0.33141,0.00016,23.58175]
[1778112629077,33.86,81424.7,0.0,-0.33141,0.00016,23.58175]
[1778112629180,33.86,81424.7,0.0,-0.33141,0.00016,23.58175]
[1778112630848,33.86,81424.72,0.0,-0.33141,0.00016,23.58174]
[1778112630875,33.86,81424.72,0.0,-0.33141,0.00016,23.58174]
[1778112630972,33.86,81424.72,0.0,-0.33141,0.00016,23.58174]
[1778112631318,33.86,81427.97,0.0,-0.33085,0.00016,23.56337]
[1778112635828,33.86,81429.66,0.0,-0.33058,0.00016,23.55618]
[1778112635965,33.86,81429.66,0.0,-0.33058,0.00016,23.55618]
[1778112636354,33.86,81438.23,0.0,-0.32917,0.00016,23.51838]
[1778112636487,33.86,81438.23,0.0,-0.32917,0.00016,23.51838]
[1778112636491,33.86,81438.23,0.0,-0.32917,0.00016,23.51838]
[1778112637050,33.86,81438.23,0.0,-0.32917,0.00016,23.51838]
[1778112637230,33.86,81438.23,0.0,-0.32917,0.00016,23.51838]
[1778112637361,33.86,81439.77,0.0,-0.32892,0.00016,23.51164]
[1778112641698,33.86,81442.57,0.0,-0.32846,0.00016,23.49924]
[1778112641822,33.86,81442.57,0.0,-0.32846,0.00016,23.49924]
[1778112641879,33.86,81442.57,0.0,-0.32846,0.00016,23.49924]
[1778112641914,33.86,81442.57,0.0,-0.32846,0.00016,23.49924]
[1778112642396,33.86,81441.17,0.0,-0.32869,0.00016,23.50545]
[1778112642986,33.86,81441.17,0.0,-0.32869,0.00016,23.50545]
[1778112643014,33.86,81441.17,0.0,-0.32869,0.00016,23.50545]
[1778112646109,33.87,81432.58,0.0,-0.33011,0.00016,23.54364]
[1778112653474,33.87,81428.1,0.0,-0.33087,0.00016,23.56399]
[1778112658511,33.87,81435.97,0.0,-0.32959,0.00016,23.52965]
[1778112662391,33.88,81433.75,0.0,-0.32996,0.00016,23.53976]
[1778112663038,33.88,81432.58,0.0,-0.33016,0.00016,23.54492]
[1778112663177,33.88,81425.33,0.0,-0.33136,0.00016,23.57697]
[1778112667050,33.88,81419.92,0.0,-0.33225,0.00016,23.60075]
[1778112667077,33.88,81419.92,0.0,-0.33225,0.00016,23.60075]
[1778112667151,33.88,81419.55,0.0,-0.33231,0.00016,23.60241]
[1778112672607,33.88,81419.67,0.0,-0.3323,0.00016,23.60206]
[1778112677777,33.88,81419.11,0.0,-0.3324,0.00016,23.6047]
[1778112683707,33.88,81423.6,0.0,-0.33167,0.00016,23.58533]
[1778112689008,33.89,81423.94,0.0,-0.33162,0.00016,23.58412]
[1778112690467,33.89,81421.63,0.0,-0.33201,0.00016,23.59431]
[1778112695769,33.89,81423.91,0.0,-0.33162,0.00016,23.58042]
[1778112701400,33.89,81424.52,0.0,-0.33152,0.00016,23.57796]
[1778112704832,33.89,81432.16,0.0,-0.33028,0.00016,23.54476]
[1778112706886,33.89,81432.39,0.0,-0.33024,0.00016,23.54384]
[1778112707095,33.89,81432.39,0.0,-0.33024,0.00016,23.54384]
[1778112707218,33.89,81432.39,0.0,-0.33024,0.00016,23.54384]
[1778112707234,33.89,81432.39,0.0,-0.33024,0.00016,23.54384]
[1778112707285,33.89,81432.39,0.0,-0.33024,0.00016,23.54384]
[1778112707331,33.89,81433.59,0.0,-0.33005,0.00016,23.53873]
[1778112708107,33.89,81445.11,0.0,-0.32816,0.00016,23.48759]
[1778112708689,33.89,81445.11,0.0,-0.32816,0.00016,23.48759]
[1778112709002,33.89,81445.11,0.0,-0.32816,0.00016,23.48759]
[1778112709174,33.89,81445.11,0.0,-0.32816,0.00016,23.48759]
[1778112709502,33.89,81448.24,0.0,-0.32764,0.00016,23.47355]
[1778112714333,33.89,81444.07,0.0,-0.32832,0.00016,23.49202]
[1778112714346,33.89,81445.86,0.0,-0.32803,0.00016,23.484]
[1778112719939,33.89,81439.09,0.0,-0.32913,0.00016,23.51377]
[1778112722542,33.89,81439.27,0.0,-0.32909,0.00016,23.51284]
[1778112723492,33.89,81437.6,0.0,-0.32936,0.00016,23.52017]
[1778112729002,33.88,81438.14,0.0,-0.32926,0.00016,23.51737]
[1778112734037,33.88,81438.31,0.0,-0.32922,0.00016,23.51625]
[1778112737861,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112737934,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112738122,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112738251,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112738348,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112738497,33.88,81439.36,0.0,-0.32904,0.00016,23.51138]
[1778112738426,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112738575,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112738693,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112738727,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112738858,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112739142,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112739178,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112739389,33.88,81451.54,0.0,-0.32704,0.00016,23.45698]
[1778112739485,33.88,81453.91,0.0,-0.32665,0.00016,23.44628]
[1778112740275,33.88,81453.91,0.0,-0.32665,0.00016,23.44628]
[1778112743149,33.88,81455.2,0.0,-0.32644,0.00016,23.44041]
[1778112743176,33.88,81455.2,0.0,-0.32644,0.00016,23.44041]
[1778112743372,33.88,81454.52,0.0,-0.32655,0.00016,23.44345]
[1778112748521,33.88,81448.12,0.0,-0.32759,0.00016,23.472]
[1778112749372,33.88,81447.7,0.0,-0.32766,0.00016,23.47383]
[1778112749376,33.88,81447.7,0.0,-0.32766,0.00016,23.47383]
[1778112749467,33.88,81447.9,0.0,-0.32762,0.00016,23.47288]
[1778112756192,33.87,81451.63,0.0,-0.32698,0.00016,23.45167]
[1778112761228,33.87,81452.57,0.0,-0.32682,0.00016,23.44725]
[1778112764171,33.87,81444.58,0.0,-0.32812,0.00016,23.48286]
[1778112769283,33.87,81444.87,0.0,-0.32806,0.00016,23.48123]
[1778112774318,33.87,81450.79,0.0,-0.32708,0.00016,23.45447]
[1778112779353,33.86,81449.05,0.0,-0.32736,0.00016,23.46205]
[1778112782969,33.86,81452.56,0.0,-0.32678,0.00016,23.44619]
[1778112782987,33.86,81452.56,0.0,-0.32678,0.00016,23.44619]
[1778112783842,33.86,81452.79,0.0,-0.32674,0.00016,23.44512]
[1778112784561,33.86,81453.13,0.0,-0.32668,0.00016,23.44356]
[1778112789726,33.86,81453.21,0.0,-0.32667,0.00016,23.44304]
[1778112793720,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112793985,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112794007,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112794037,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112794066,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112794071,33.86,81444.99,0.0,-0.32801,0.00016,23.47968]
[1778112794549,33.86,81439.08,0.0,-0.32898,0.00016,23.50594]
[1778112796009,33.86,81439.08,0.0,-0.32897,0.00016,23.50587]
[1778112796477,33.86,81432.54,0.0,-0.33005,0.00016,23.53491]
[1778112798018,33.86,81436.09,0.0,-0.32947,0.00016,23.51927]
[1778112798489,33.86,81436.09,0.0,-0.32947,0.00016,23.51932]
[1778112802058,33.86,81436.29,0.0,-0.32945,0.00016,23.51863]
[1778112803796,33.86,81436.67,0.0,-0.32939,0.00016,23.51708]
[1778112803824,33.86,81436.67,0.0,-0.32939,0.00016,23.51708]
[1778112806781,33.87,81434.38,0.0,-0.32977,0.00016,23.5274]
[1778112807552,33.87,81433.94,0.0,-0.32985,0.00016,23.5294]
[1778112808128,33.87,81433.94,0.0,-0.32985,0.00016,23.5294]
[1778112808559,33.87,81433.73,0.0,-0.32988,0.00016,23.53037]
[1778112812385,33.87,81435.63,0.0,-0.32955,0.00016,23.51796]
[1778112812487,33.87,81435.63,0.0,-0.32955,0.00016,23.51796]
[1778112812592,33.87,81437.29,0.0,-0.32928,0.00016,23.51065]
[1778112816884,33.87,81435.53,0.0,-0.32958,0.00016,23.51867]
[1778112817479,33.87,81435.53,0.0,-0.32958,0.00016,23.51867]
[1778112817628,33.87,81431.81,0.0,-0.33019,0.00016,23.53514]
[1778112818259,33.87,81431.81,0.0,-0.33019,0.00016,23.53514]
[1778112822587,33.87,81425.25,0.0,-0.33127,0.00016,23.56404]
[1778112823120,33.87,81425.68,0.0,-0.3312,0.00016,23.56217]
[1778112823765,33.87,81425.41,0.0,-0.33125,0.00016,23.56336]
[1778112827747,33.87,81425.22,0.0,-0.33128,0.00016,23.56423]
[1778112828290,33.87,81425.22,0.0,-0.33128,0.00016,23.56423]
[1778112828379,33.87,81425.22,0.0,-0.33128,0.00016,23.56423]
[1778112828434,33.87,81424.87,0.0,-0.33134,0.00016,23.56579]
[1778112828881,33.87,81424.87,0.0,-0.33134,0.00016,23.56579]
[1778112828915,33.87,81423.86,0.0,-0.33151,0.00016,23.57022]
[1778112829948,33.87,81423.86,0.0,-0.33151,0.00016,23.57022]
[1778112830321,33.87,81423.86,0.0,-0.33151,0.00016,23.57022]
[1778112836170,33.87,81422.2,0.0,-0.33178,0.00016,23.57755]
[1778112838495,33.87,81422.38,0.0,-0.33175,0.00016,23.57677]
[1778112841265,33.87,81423.56,0.0,-0.33156,0.00016,23.57163]
[1778112841272,33.87,81423.56,0.0,-0.33156,0.00016,23.57163]
[1778112841353,33.87,81423.56,0.0,-0.33156,0.00016,23.57163]
[1778112841654,33.87,81423.37,0.0,-0.33159,0.00016,23.5725]
[1778112843012,33.87,81420.16,0.0,-0.33212,0.00017,23.58653]
[1778112843301,33.87,81416.06,0.0,-0.3328,0.00017,23.60439]
[1778112844580,33.87,81416.06,0.0,-0.3328,0.00017,23.60439]
[1778112844985,33.87,81416.1,0.0,-0.33279,0.00017,23.6042]
[1778112846145,33.87,81417.22,0.0,-0.3326,0.00017,23.59931]
[1778112846187,33.87,81417.22,0.0,-0.3326,0.00017,23.59931]
[1778112846218,33.87,81417.22,0.0,-0.3326,0.00017,23.59931]
[1778112846595,33.87,81417.22,0.0,-0.3326,0.00017,23.59931]
[1778112846246,33.87,81420.8,0.0,-0.33201,0.00016,23.58369]
[1778112847344,33.87,81420.84,0.0,-0.33201,0.00016,23.5835]
[1778112848614,33.87,81420.84,0.0,-0.33201,0.00016,23.5835]
[1778112848617,33.87,81420.99,0.0,-0.33198,0.00016,23.58284]
[1778112850641,33.87,81420.99,0.0,-0.33198,0.00016,23.58284]
[1778112850665,33.87,81421.49,0.0,-0.3319,0.00016,23.58064]
[1778112850898,33.87,81421.49,0.0,-0.3319,0.00016,23.58064]
[1778112854684,33.87,81423.84,0.0,-0.33151,0.00016,23.57034]
[1778112854887,33.87,81424.05,0.0,-0.33148,0.00016,23.56941]
[1778112859922,33.87,81425.26,0.0,-0.33127,0.00016,23.5641]
[1778112860700,33.87,81425.26,0.0,-0.33127,0.00016,23.5641]
[1778112865964,33.87,81423.76,0.0,-0.33152,0.00016,23.57061]
[1778112870877,33.87,81424.43,0.0,-0.33141,0.00016,23.56761]
[1778112870891,33.87,81424.43,0.0,-0.33141,0.00016,23.56761]
[1778112870975,33.87,81424.43,0.0,-0.33141,0.00016,23.56761]
[1778112871074,33.87,81422.72,0.0,-0.33167,0.00016,23.57092]
[1778112872480,33.87,81422.72,0.0,-0.33167,0.00016,23.57092]
[1778112872926,33.87,81426.96,0.0,-0.33097,0.00016,23.55231]
[1778112876590,33.87,81427.04,0.0,-0.33095,0.00016,23.55193]
[1778112878591,33.87,81427.07,0.0,-0.33095,0.00016,23.55178]
[1778112878604,33.87,81427.07,0.0,-0.33095,0.00016,23.55178]
[1778112886230,33.87,81427.2,0.0,-0.33092,0.00016,23.55118]
[1778112887423,33.87,81427.01,0.0,-0.33095,0.00016,23.55199]
[1778112887786,33.87,81427.01,0.0,-0.33095,0.00016,23.55198]
[1778112887885,33.87,81427.01,0.0,-0.33095,0.00016,23.55198]
[1778112888166,33.87,81427.01,0.0,-0.33095,0.00016,23.55198]
[1778112889097,33.87,81422.02,0.0,-0.33178,0.00016,23.57384]
[1778112889180,33.87,81422.02,0.0,-0.33178,0.00016,23.57384]
[1778112889394,33.87,81415.96,0.0,-0.33278,0.00017,23.60025]
[1778112890903,33.87,81414.51,0.0,-0.33302,0.00017,23.60653]
[1778112891108,33.87,81414.51,0.0,-0.33302,0.00017,23.60653]
[1778112892399,33.87,81415.06,0.0,-0.33292,0.00017,23.60409]
[1778112893641,33.87,81415.22,0.0,-0.33289,0.00017,23.60334]
[1778112893851,33.87,81416.62,0.0,-0.33266,0.00017,23.5972]
[1778112893857,33.87,81416.62,0.0,-0.33266,0.00017,23.5972]
[1778112894056,33.87,81416.62,0.0,-0.33266,0.00017,23.5972]
[1778112894169,33.87,81416.62,0.0,-0.33266,0.00017,23.5972]
[1778112894687,33.87,81416.62,0.0,-0.33266,0.00017,23.5972]
[1778112894750,33.87,81418.34,0.0,-0.33238,0.00017,23.58966]
[1778112895169,33.87,81418.34,0.0,-0.33237,0.00017,23.58961]
[1778112900204,33.87,81423.22,0.0,-0.33156,0.00016,23.56816]
[1778112901225,33.87,81423.22,0.0,-0.33156,0.00016,23.56816]
[1778112901273,33.86,81420.04,0.0,-0.33209,0.00017,23.58201]
[1778112904136,33.86,81419.38,0.0,-0.33219,0.00017,23.58482]
[1778112904430,33.86,81419.38,0.0,-0.33219,0.00017,23.58482]
[1778112904602,33.86,81419.14,0.0,-0.33223,0.00017,23.58583]
[1778112904978,33.86,81419.14,0.0,-0.33223,0.00017,23.58583]
[1778112905271,33.86,81419.14,0.0,-0.33223,0.00017,23.58583]
[1778112905527,33.86,81419.14,0.0,-0.33223,0.00017,23.58583]
[1778112905537,33.86,81416.93,0.0,-0.33259,0.00017,23.59541]
[1778112907290,33.86,81421.84,0.0,-0.33179,0.00016,23.57416]
[1778112907611,33.86,81423.96,0.0,-0.33144,0.00016,23.56484]
[1778112912730,33.86,81422.72,0.0,-0.33164,0.00016,23.57016]
[1778112913468,33.86,81422.72,0.0,-0.33164,0.00016,23.57016]
[1778112917789,33.86,81417.54,0.0,-0.33249,0.00017,23.59265]
[1778112917808,33.86,81417.54,0.0,-0.33249,0.00017,23.59265]
[1778112918336,33.86,81417.54,0.0,-0.33249,0.00017,23.59262]
[1778112920000,33.86,81417.04,0.0,-0.33257,0.00017,23.59476]
[1778112922304,33.86,81414.04,0.0,-0.33306,0.00017,23.60774]
[1778112922423,33.86,81414.04,0.0,-0.33306,0.00017,23.60774]
[1778112922536,33.86,81414.04,0.0,-0.33306,0.00017,23.60774]
[1778112922561,33.86,81414.04,0.0,-0.33306,0.00017,23.60774]
[1778112922689,33.86,81406.9,0.0,-0.33424,0.00017,23.6386]
[1778112923510,33.86,81398.26,0.0,-0.33567,0.00017,23.67565]
[1778112924378,33.86,81398.26,0.0,-0.33567,0.00017,23.67565]
[1778112926127,33.86,81395.4,0.0,-0.33616,0.00017,23.68812]
[1778112926144,33.86,81395.4,0.0,-0.33616,0.00017,23.68812]
[1778112926394,33.86,81395.4,0.0,-0.33616,0.00017,23.68812]
[1778112926535,33.86,81389.73,0.0,-0.3371,0.00017,23.71234]
[1778112926897,33.86,81389.73,0.0,-0.3371,0.00017,23.71234]
[1778112927529,33.86,81389.73,0.0,-0.3371,0.00017,23.71234]
[1778112927534,33.86,81389.73,0.0,-0.3371,0.00017,23.71234]
[1778112927564,33.86,81389.73,0.0,-0.3371,0.00017,23.71234]
[1778112927575,33.86,81387.85,0.0,-0.33742,0.00017,23.72039]
[1778112928135,33.86,81387.85,0.0,-0.33742,0.00017,23.72039]
[1778112928140,33.86,81387.85,0.0,-0.33742,0.00017,23.72039]
[1778112928407,33.87,81387.85,0.0,-0.33742,0.00017,23.72046]
[1778112929232,33.87,81387.85,0.0,-0.33742,0.00017,23.72046]
[1778112933900,33.87,81386.72,0.0,-0.3376,0.00017,23.72144]
[1778112935619,33.87,81386.72,0.0,-0.3376,0.00017,23.72151]
[1778112935624,33.87,81386.72,0.0,-0.3376,0.00017,23.72151]
[1778112935739,33.87,81386.72,0.0,-0.3376,0.00017,23.72151]
[1778112935668,33.87,81386.21,0.0,-0.33769,0.00017,23.72372]
[1778112935779,33.87,81386.21,0.0,-0.33769,0.00017,23.72372]
[1778112935866,33.87,81386.21,0.0,-0.33769,0.00017,23.72372]
[1778112935896,33.87,81386.21,0.0,-0.33769,0.00017,23.72372]
[1778112936464,33.87,81385.79,0.0,-0.33776,0.00017,23.72556]
[1778112937533,33.87,81402.43,0.0,-0.335,0.00017,23.65474]
[1778112939498,33.87,81402.48,0.0,-0.33499,0.00017,23.65462]
[1778112940995,33.87,81402.86,0.0,-0.33494,0.00017,23.65323]
[1778112941034,33.87,81402.86,0.0,-0.33494,0.00017,23.65323]
[1778112941680,33.87,81402.86,0.0,-0.33494,0.00017,23.65323]
[1778112941688,33.87,81402.86,0.0,-0.33494,0.00017,23.65323]
[1778112941867,33.87,81401.23,0.0,-0.33521,0.00017,23.66035]
[1778112941970,33.87,81401.23,0.0,-0.33521,0.00017,23.66035]
[1778112942430,33.87,81401.23,0.0,-0.33521,0.00017,23.66035]
[1778112942506,33.87,81401.37,0.0,-0.3352,0.00017,23.65987]
[1778112944708,33.88,81410.8,0.0,-0.33364,0.00017,23.6195]
[1778112944959,33.88,81410.8,0.0,-0.33364,0.00017,23.6195]
[1778112944977,33.88,81410.8,0.0,-0.33364,0.00017,23.6195]
[1778112944984,33.88,81410.8,0.0,-0.33364,0.00017,23.6195]
[1778112945738,33.88,81410.8,0.0,-0.33364,0.00017,23.6195]
[1778112945739,33.88,81411.43,0.0,-0.33354,0.00017,23.61692]
[1778112949101,33.88,81411.5,0.0,-0.33353,0.00017,23.61646]
[1778112949112,33.88,81411.5,0.0,-0.33353,0.00017,23.61646]
[1778112949181,33.88,81411.5,0.0,-0.33353,0.00017,23.61646]
[1778112949216,33.88,81411.5,0.0,-0.33353,0.00017,23.61646]
[1778112949242,33.88,81411.5,0.0,-0.33353,0.00017,23.61646]
[1778112949555,33.88,81411.5,0.0,-0.33353,0.00017,23.61641]
[1778112950596,33.88,81396.82,0.0,-0.33596,0.00017,23.67967]
[1778112952042,33.88,81396.82,0.0,-0.33597,0.00017,23.6798]
[1778112952116,33.88,81396.82,0.0,-0.33597,0.00017,23.6798]
[1778112952660,33.88,81393.82,0.0,-0.33647,0.00017,23.6927]
[1778112953826,33.88,81392.61,0.0,-0.33667,0.00017,23.69794]
[1778112953834,33.88,81392.61,0.0,-0.33667,0.00017,23.69794]
[1778112954590,33.88,81392.61,0.0,-0.33668,0.00017,23.69804]
[1778112960354,33.88,81392.19,0.0,-0.33676,0.00017,23.70018]
[1778112962749,33.89,81401.75,0.0,-0.33519,0.00017,23.65973]
[1778112965999,33.89,81404.01,0.0,-0.33483,0.00017,23.65038]
[1778112966023,33.89,81404.01,0.0,-0.33483,0.00017,23.65038]
[1778112966035,33.89,81404.01,0.0,-0.33483,0.00017,23.65038]
[1778112966084,33.89,81404.01,0.0,-0.33483,0.00017,23.65038]
[1778112966204,33.89,81404.01,0.0,-0.33483,0.00017,23.65038]
[1778112966675,33.89,81404.41,0.0,-0.33476,0.00017,23.64879]
[1778112967569,33.89,81404.41,0.0,-0.33476,0.00017,23.64879]
[1778112967757,33.89,81405.66,0.0,-0.33456,0.00017,23.64354]
[1778112969965,33.89,81405.96,0.0,-0.33452,0.00017,23.64252]
[1778112970075,33.89,81405.96,0.0,-0.33452,0.00017,23.64252]
[1778112970703,33.9,81405.77,0.0,-0.33456,0.00017,23.64347]
[1778112972073,33.9,81405.53,0.0,-0.3346,0.00017,23.64463]
[1778112972720,33.9,81405.89,0.0,-0.33455,0.00017,23.64322]
[1778112977754,33.9,81404.3,0.0,-0.33483,0.00017,23.65071]
[1778112982672,33.91,81401.76,0.0,-0.33527,0.00017,23.66207]
[1778112985140,33.91,81394.21,0.0,-0.33653,0.00017,23.69459]
[1778112986273,33.91,81393.54,0.0,-0.33665,0.00017,23.69752]
[1778112986389,33.91,81393.54,0.0,-0.33665,0.00017,23.69752]
[1778112989447,33.91,81393.81,0.0,-0.33661,0.00017,23.69661]
[1778112989840,33.91,81394.02,0.0,-0.33658,0.00017,23.6958]
[1778112990464,33.91,81394.02,0.0,-0.33658,0.00017,23.6958]
[1778112990846,33.91,81393.78,0.0,-0.33662,0.00017,23.6969]
[1778112991098,33.91,81393.78,0.0,-0.33662,0.00017,23.6969]
[1778112991854,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112991934,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112991996,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112992036,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112992065,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112992093,33.92,81394.03,0.0,-0.33656,0.00017,23.69178]
[1778112992861,33.92,81392.68,0.0,-0.33679,0.00017,23.69759]
[1778112994345,33.92,81388.61,0.0,-0.33747,0.00017,23.7149]
[1778113003369,33.92,81386.91,0.0,-0.33777,0.00017,23.72261]
[1778113009074,33.92,81385.93,0.0,-0.33794,0.00017,23.72696]
[1778113012565,33.92,81387.01,0.0,-0.33777,0.00017,23.72263]
[1778113019789,33.93,81388.06,0.0,-0.3376,0.00017,23.71847]
[1778113022529,33.93,81391.17,0.0,-0.3371,0.00017,23.7056]
[1778113022534,33.93,81391.17,0.0,-0.3371,0.00017,23.7056]
[1778113022685,33.93,81391.17,0.0,-0.3371,0.00017,23.7056]
[1778113022692,33.93,81391.17,0.0,-0.3371,0.00017,23.7056]
[1778113022903,33.93,81390.08,0.0,-0.33728,0.00017,23.71027]
[1778113024707,33.93,81384.38,0.0,-0.33823,0.00017,23.73437]
[1778113024715,33.93,81384.38,0.0,-0.33823,0.00017,23.73437]
[1778113024745,33.93,81384.38,0.0,-0.33823,0.00017,23.73437]
[1778113024808,33.93,81381.24,0.0,-0.33875,0.00017,23.74759]
[1778113030036,33.93,81375.36,0.0,-0.33973,0.00017,23.77225]
[1778113030055,33.93,81375.36,0.0,-0.33973,0.00017,23.77225]
[1778113030119,33.93,81375.36,0.0,-0.33973,0.00017,23.77225]
[1778113030787,33.93,81375.36,0.0,-0.33973,0.00017,23.77225]
[1778113030802,33.93,81375.36,0.0,-0.33973,0.00017,23.77225]
[1778113030873,33.93,81368.6,0.0,-0.34086,0.00017,23.80034]
[1778113031768,33.93,81361.13,0.0,-0.34211,0.00017,23.83126]
[1778113032678,33.93,81361.13,0.0,-0.34211,0.00017,23.83126]
[1778113032827,33.93,81361.13,0.0,-0.34211,0.00017,23.83126]
[1778113032844,33.93,81354.97,0.0,-0.34314,0.00017,23.85661]
[1778113033741,33.93,81354.97,0.0,-0.34314,0.00017,23.85661]
[1778113034861,33.93,81354.5,0.0,-0.34322,0.00017,23.85863]
[1778113036168,33.94,81354.84,0.0,-0.34317,0.00017,23.85734]
[1778113036860,33.94,81343.12,0.0,-0.34514,0.00017,23.90507]
[1778113038887,33.94,81344.15,0.0,-0.34497,0.00017,23.901]
[1778113039188,33.94,81344.87,0.0,-0.34485,0.00017,23.89818]
[1778113044221,33.94,81345.51,0.0,-0.34476,0.00017,23.89612]
[1778113049828,33.95,81345.61,0.0,-0.34476,0.00017,23.89607]
[1778113051024,33.95,81345.49,0.0,-0.34479,0.00017,23.89674]
[1778113051326,33.95,81343.72,0.0,-0.34507,0.00017,23.89987]
[1778113056734,33.95,81347.2,0.0,-0.3445,0.00017,23.88615]
[1778113059750,33.96,81347.75,0.0,-0.34441,0.00017,23.8841]
[1778113059766,33.96,81347.75,0.0,-0.34441,0.00017,23.8841]
[1778113061130,33.96,81348.42,0.0,-0.34431,0.00017,23.88165]
[1778113061546,33.96,81351.33,0.0,-0.34383,0.00017,23.86993]
[1778113066625,33.96,81351.73,0.0,-0.34377,0.00017,23.86866]
[1778113071633,33.96,81352.01,0.0,-0.34374,0.00017,23.86774]
[1778113076651,33.96,81353.28,0.0,-0.34353,0.00017,23.86263]
[1778113081663,33.96,81356.28,0.0,-0.34303,0.00017,23.85047]
[1778113086681,33.97,81357.84,0.0,-0.34277,0.00017,23.84416]
[1778113091707,33.97,81357.17,0.0,-0.34288,0.00017,23.847]
[1778113096712,33.97,81360.2,0.0,-0.34239,0.00017,23.83482]
[1778113101728,33.97,81365.01,0.0,-0.3416,0.00017,23.81531]
[1778113103586,33.97,81362.78,0.0,-0.34196,0.00017,23.8243]
[1778113103749,33.97,81362.78,0.0,-0.34196,0.00017,23.8243]
[1778113103908,33.97,81366.23,0.0,-0.34138,0.00017,23.81002]
[1778113105684,33.97,81369.56,0.0,-0.34082,0.00017,23.79617]
[1778113105730,33.97,81369.56,0.0,-0.34082,0.00017,23.79617]
[1778113105792,33.97,81369.56,0.0,-0.34082,0.00017,23.79617]
[1778113106697,33.97,81370.37,0.0,-0.34069,0.00017,23.79274]
[1778113106701,33.97,81370.37,0.0,-0.34069,0.00017,23.79274]
[1778113106766,33.97,81371.83,0.0,-0.34044,0.00017,23.78662]
[1778113107156,33.97,81371.83,0.0,-0.34044,0.00017,23.78662]
[1778113107776,33.97,81371.83,0.0,-0.34044,0.00017,23.78662]
[1778113107811,33.97,81371.83,0.0,-0.34044,0.00017,23.78662]
[1778113107851,33.97,81377.5,0.0,-0.3395,0.00017,23.76298]
[1778113108921,33.97,81377.5,0.0,-0.3395,0.00017,23.76298]
[1778113108973,33.97,81377.5,0.0,-0.3395,0.00017,23.76298]
[1778113108942,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113109324,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113109669,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113109819,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113109958,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113109971,33.96,81379.07,0.0,-0.33923,0.00017,23.75637]
[1778113110086,33.96,81377.55,0.0,-0.33948,0.00017,23.76268]
[1778113110688,33.96,81377.55,0.0,-0.33948,0.00017,23.76265]
[1778113115723,33.96,81372.35,0.0,-0.34032,0.00017,23.78005]
[1778113120758,33.96,81368.83,0.0,-0.3409,0.00017,23.79449]
[1778113125793,33.96,81367.03,0.0,-0.3412,0.00017,23.80179]
[1778113130828,33.96,81368.58,0.0,-0.34094,0.00017,23.79528]
[1778113133902,33.96,81370.82,0.0,-0.34056,0.00017,23.78599]
[1778113135829,33.96,81368.84,0.0,-0.34089,0.00017,23.79418]
[1778113137709,33.96,81367.82,0.0,-0.34106,0.00017,23.79839]
[1778113138136,33.96,81364.58,0.0,-0.3416,0.00017,23.81175]
[1778113139227,33.96,81361.41,0.0,-0.34213,0.00017,23.82477]
[1778113139927,33.96,81358.82,0.0,-0.34256,0.00017,23.83538]
[1778113144716,33.96,81357.21,0.0,-0.34282,0.00017,23.84184]
[1778113145029,33.96,81357.17,0.0,-0.34283,0.00017,23.84197]
[1778113150335,33.96,81355.99,0.0,-0.34302,0.00017,23.84664]
[1778113156003,33.95,81356.66,0.0,-0.3429,0.00017,23.84374]
[1778113157757,33.95,81355.5,0.0,-0.34309,0.00017,23.84845]
[1778113158087,33.95,81355.32,0.0,-0.34312,0.00017,23.84916]
[1778113159018,33.95,81355.32,0.0,-0.34312,0.00017,23.84916]
[1778113159028,33.95,81359.47,0.0,-0.34243,0.00017,23.83217]
[1778113159111,33.95,81359.47,0.0,-0.34243,0.00017,23.83217]
[1778113159234,33.95,81359.47,0.0,-0.34243,0.00017,23.83217]
[1778113160122,33.95,81362.26,0.0,-0.34197,0.00017,23.82071]
[1778113160245,33.95,81362.26,0.0,-0.34197,0.00017,23.82071]
[1778113162644,33.95,81366.17,0.0,-0.34131,0.00017,23.80461]
[1778113162654,33.95,81366.17,0.0,-0.34131,0.00017,23.80461]
[1778113167975,33.96,81365.9,0.0,-0.34136,0.00017,23.80582]
[1778113173770,33.96,81366.01,0.0,-0.34133,0.00017,23.80142]
[1778113175773,33.96,81365.41,0.0,-0.34143,0.00017,23.80399]
[1778113176372,33.96,81365.82,0.0,-0.34137,0.00017,23.80233]
[1778113176447,33.96,81365.82,0.0,-0.34137,0.00017,23.80233]
[1778113176501,33.96,81365.82,0.0,-0.34137,0.00017,23.80233]
[1778113176529,33.96,81365.82,0.0,-0.34137,0.00017,23.80233]
[1778113176909,33.96,81365.82,0.0,-0.34137,0.00017,23.80233]
[1778113177013,33.96,81366.87,0.0,-0.34119,0.00017,23.79804]
[1778113178142,33.96,81370.4,0.0,-0.34061,0.00017,23.78347]
[1778113178167,33.96,81370.4,0.0,-0.34061,0.00017,23.78347]
[1778113178453,33.96,81370.4,0.0,-0.34061,0.00017,23.78347]
[1778113178601,33.96,81375.18,0.0,-0.33981,0.00017,23.76367]
[1778113184649,33.96,81380.82,0.0,-0.33889,0.00017,23.74057]
[1778113190250,33.97,81380.28,0.0,-0.339,0.00017,23.74324]
[1778113195290,33.97,81380.27,0.0,-0.33901,0.00017,23.74369]
[1778113202437,33.97,81382.16,0.0,-0.33868,0.00017,23.73531]
[1778113205176,33.97,81382.02,0.0,-0.33872,0.00017,23.73616]
[1778113206641,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206648,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206849,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206854,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206863,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206891,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206923,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206954,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113206998,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113207051,33.97,81380.36,0.0,-0.339,0.00017,23.74324]
[1778113207048,33.97,81376.95,0.0,-0.33956,0.00017,23.75748]
[1778113207700,33.97,81376.95,0.0,-0.33956,0.00017,23.75748]
[1778113208031,33.97,81370.93,0.0,-0.34057,0.00017,23.78261]
[1778113208848,33.97,81370.93,0.0,-0.34057,0.00017,23.78261]
[1778113209078,33.97,81358.96,0.0,-0.34256,0.00017,23.8319]
[1778113209246,33.97,81358.96,0.0,-0.34256,0.00017,23.8319]
[1778113210846,33.97,81354.79,0.0,-0.34326,0.00017,23.84902]
[1778113211004,33.97,81354.82,0.0,-0.34326,0.00017,23.84895]
[1778113216220,33.97,81354.36,0.0,-0.34334,0.00017,23.85101]
[1778113216917,33.97,81354.36,0.0,-0.34334,0.00017,23.85101]
[1778113221917,33.98,81353.21,0.0,-0.34354,0.00017,23.85586]
[1778113226921,33.98,81351.93,0.0,-0.34376,0.00017,23.8612]
[1778113231941,33.98,81350.76,0.0,-0.34393,0.00017,23.86173]
[1778113236957,33.97,81349.18,0.0,-0.34419,0.00017,23.86798]
[1778113237144,33.97,81348.73,0.0,-0.34426,0.00017,23.86977]
[1778113237150,33.97,81348.73,0.0,-0.34426,0.00017,23.86977]
[1778113238743,33.97,81348.16,0.0,-0.34436,0.00017,23.87205]
[1778113238785,33.97,81348.16,0.0,-0.34436,0.00017,23.87205]
[1778113238803,33.97,81348.16,0.0,-0.34436,0.00017,23.87205]
[1778113239063,33.97,81346.57,0.0,-0.34462,0.00017,23.87846]
[1778113239564,33.97,81346.57,0.0,-0.34462,0.00017,23.87846]
[1778113240072,33.97,81336.18,0.0,-0.34636,0.00017,23.92019]
[1778113240954,33.97,81329.22,0.0,-0.34752,0.00017,23.94788]
[1778113241226,33.97,81329.22,0.0,-0.34752,0.00017,23.94788]
[1778113242634,33.97,81327.72,0.0,-0.34778,0.00017,23.95385]
[1778113243054,33.97,81327.94,0.0,-0.34774,0.00017,23.95298]
[1778113248082,33.97,81324.51,0.0,-0.34832,0.00017,23.96674]
[1778113253108,33.98,81325.2,0.0,-0.34822,0.00017,23.9643]
[1778113256141,33.98,81324.42,0.0,-0.34836,0.00017,23.96753]
[1778113256714,33.98,81323.88,0.0,-0.34845,0.00017,23.96975]
[1778113261719,33.98,81322.46,0.0,-0.34869,0.00017,23.97549]
[1778113261729,33.98,81322.46,0.0,-0.34869,0.00017,23.97549]
[1778113261776,33.98,81322.46,0.0,-0.34869,0.00017,23.97549]
[1778113261890,33.98,81321.89,0.0,-0.34879,0.00017,23.97782]
[1778113265480,33.98,81315.1,0.0,-0.34994,0.00017,24.00454]
[1778113265500,33.98,81315.1,0.0,-0.34994,0.00017,24.00454]
[1778113265781,33.98,81314.93,0.0,-0.34997,0.00017,24.00523]
[1778113266824,33.98,81307.51,0.0,-0.35122,0.00017,24.0341]
[1778113271981,33.98,81307.49,0.0,-0.35122,0.00017,24.03417]
[1778113277108,33.98,81307.91,0.0,-0.35115,0.00017,24.03248]
[1778113280395,33.98,81306.01,0.0,-0.35146,0.00017,24.03978]
[1778113281672,33.98,81305.32,0.0,-0.35158,0.00017,24.04243]
[1778113281677,33.98,81305.32,0.0,-0.35158,0.00017,24.04243]
[1778113283686,33.98,81305.3,0.0,-0.35158,0.00017,24.04246]
[1778113283693,33.98,81305.3,0.0,-0.35158,0.00017,24.04246]
[1778113283721,33.98,81305.3,0.0,-0.35158,0.00017,24.04246]
[1778113283907,33.98,81305.3,0.0,-0.35158,0.00017,24.04244]
[1778113284777,33.98,81305.3,0.0,-0.35158,0.00017,24.04244]
[1778113287868,33.98,81305.99,0.0,-0.35146,0.00017,24.0397]
[1778113289420,33.98,81306.12,0.0,-0.35144,0.00017,24.03914]
[1778113289755,33.98,81306.12,0.0,-0.35144,0.00017,24.03914]
[1778113289949,33.98,81306.55,0.0,-0.35136,0.00017,24.03745]
[1778113292108,33.98,81307.07,0.0,-0.35127,0.00017,24.03541]
[1778113292145,33.98,81307.07,0.0,-0.35127,0.00017,24.03541]
[1778113292162,33.98,81307.07,0.0,-0.35127,0.00017,24.03541]
[1778113292175,33.98,81306.96,0.0,-0.35127,0.00017,24.03173]
[1778113292453,33.98,81306.96,0.0,-0.35127,0.00017,24.03173]
[1778113292463,33.98,81306.96,0.0,-0.35127,0.00017,24.03173]
[1778113292971,33.98,81306.33,0.0,-0.35138,0.00017,24.03414]
[1778113293280,33.98,81306.33,0.0,-0.35138,0.00017,24.03414]
[1778113293800,33.98,81306.33,0.0,-0.35138,0.00017,24.03414]
[1778113293833,33.98,81306.33,0.0,-0.35138,0.00017,24.03414]
[1778113294216,33.98,81286.1,0.0,-0.35479,0.00017,24.11153]
[1778113294985,33.98,81286.1,0.0,-0.35479,0.00017,24.11146]
[1778113298224,33.98,81286.15,0.0,-0.35477,0.00017,24.11111]
[1778113299340,33.97,81291.58,0.0,-0.35385,0.00017,24.09036]
[1778113299420,33.97,81291.58,0.0,-0.35385,0.00017,24.09036]
[1778113301099,33.97,81291.41,0.0,-0.35388,0.00017,24.09094]
[1778113301106,33.97,81291.41,0.0,-0.35388,0.00017,24.09094]
[1778113301108,33.97,81291.41,0.0,-0.35388,0.00017,24.09094]
[1778113301203,33.97,81291.41,0.0,-0.35388,0.00017,24.09094]
[1778113302606,33.97,81300.67,0.0,-0.35231,0.00017,24.05539]
[1778113302990,33.97,81300.67,0.0,-0.35231,0.00017,24.05539]
[1778113308528,33.97,81300.72,0.0,-0.35229,0.00017,24.055]
[1778113309293,33.97,81300.4,0.0,-0.35234,0.00017,24.0562]
[1778113310015,33.97,81300.4,0.0,-0.35234,0.00017,24.0562]
[1778113310113,33.97,81300.4,0.0,-0.35234,0.00017,24.05617]
[1778113315125,33.97,81299.51,0.0,-0.35249,0.00017,24.05943]
[1778113318103,33.97,81299.31,0.0,-0.35252,0.00017,24.06014]
[1778113318204,33.97,81299.05,0.0,-0.35256,0.00017,24.06111]
[1778113320573,33.97,81299.05,0.0,-0.35256,0.00017,24.06105]
[1778113323026,33.97,81301.77,0.0,-0.3521,0.00017,24.05052]
[1778113323665,33.97,81303.44,0.0,-0.35181,0.00017,24.04406]
[1778113323812,33.97,81303.44,0.0,-0.35181,0.00017,24.04406]
[1778113324672,33.97,81302.38,0.0,-0.35199,0.00017,24.04813]
[1778113324842,33.97,81302.38,0.0,-0.35199,0.00017,24.04813]
[1778113325196,33.97,81296.61,0.0,-0.35297,0.00017,24.07029]
[1778113325956,33.97,81296.61,0.0,-0.35297,0.00017,24.07029]
[1778113327347,33.96,81289.57,0.0,-0.35415,0.00017,24.09708]
[1778113328728,33.96,81286.45,0.0,-0.35468,0.00017,24.10887]
[1778113333805,33.96,81285.42,0.0,-0.35484,0.00017,24.11245]
[1778113334294,33.96,81285.89,0.0,-0.35476,0.00017,24.11062]
[1778113335267,33.96,81288.54,0.0,-0.35431,0.00017,24.10051]
[1778113340224,33.96,81287.26,0.0,-0.35452,0.00017,24.10522]
[1778113340356,33.96,81286.41,0.0,-0.35466,0.00017,24.10839]
[1778113340458,33.96,81287.45,0.0,-0.35448,0.00017,24.1044]
[1778113342076,33.96,81287.45,0.0,-0.35448,0.00017,24.1044]
[1778113342387,33.96,81294.0,0.0,-0.35337,0.00017,24.07936]
[1778113342778,33.96,81299.16,0.0,-0.3525,0.00017,24.05955]
[1778113344413,33.96,81297.73,0.0,-0.35274,0.00017,24.06503]
[1778113344421,33.96,81296.72,0.0,-0.35291,0.00017,24.06891]
[1778113345895,33.96,81296.72,0.0,-0.35291,0.00017,24.06891]
[1778113346439,33.95,81297.4,0.0,-0.35279,0.00017,24.06626]
[1778113346990,33.95,81297.75,0.0,-0.35273,0.00017,24.0649]
[1778113348462,33.95,81298.32,0.0,-0.35263,0.00017,24.06269]
[1778113348985,33.95,81298.32,0.0,-0.35263,0.00017,24.06269]
[1778113349052,33.95,81298.26,0.0,-0.35264,0.00017,24.0629]
[1778113350491,33.95,81298.26,0.0,-0.35264,0.00017,24.0629]
[1778113350586,33.95,81300.07,0.0,-0.35234,0.00017,24.05591]
[1778113355845,33.95,81300.95,0.0,-0.35217,0.00017,24.04838]
[1778113361405,33.95,81300.08,0.0,-0.35231,0.00017,24.05167]
[1778113367476,33.95,81301.21,0.0,-0.35212,0.00017,24.04727]
[1778113367908,33.95,81301.21,0.0,-0.35212,0.00017,24.04727]
[1778113368059,33.95,81301.21,0.0,-0.35212,0.00017,24.04727]
[1778113368245,33.95,81300.99,0.0,-0.35215,0.00017,24.0481]
[1778113368350,33.95,81300.99,0.0,-0.35215,0.00017,24.0481]
[1778113368418,33.95,81300.99,0.0,-0.35215,0.00017,24.0481]
[1778113369123,33.95,81306.63,0.0,-0.3512,0.00017,24.02629]
[1778113369959,33.95,81306.63,0.0,-0.3512,0.00017,24.02629]
[1778113370209,33.95,81314.35,0.0,-0.3499,0.00017,23.99623]
[1778113370557,33.95,81314.35,0.0,-0.3499,0.00017,23.99623]
[1778113370727,33.95,81314.35,0.0,-0.3499,0.00017,23.99623]
[1778113370817,33.95,81316.56,0.0,-0.34953,0.00017,23.98753]
[1778113375074,33.95,81322.6,0.0,-0.34851,0.00017,23.96369]
[1778113376183,33.95,81325.5,0.0,-0.34802,0.00017,23.95218]
[1778113376795,33.95,81319.68,0.0,-0.349,0.00017,23.97513]
[1778113376923,33.95,81319.68,0.0,-0.349,0.00017,23.97513]
[1778113377013,33.95,81314.24,0.0,-0.34991,0.00017,23.99645]
[1778113379573,33.95,81314.19,0.0,-0.34992,0.00017,23.99655]
[1778113379776,33.95,81314.19,0.0,-0.34992,0.00017,23.99655]
[1778113385631,33.95,81311.98,0.0,-0.35029,0.00017,24.00514]
[1778113386818,33.95,81311.49,0.0,-0.35037,0.00017,24.00707]
[1778113386843,33.95,81311.49,0.0,-0.35037,0.00017,24.00707]
[1778113386906,33.95,81311.49,0.0,-0.35037,0.00017,24.00707]
[1778113387202,33.95,81305.19,0.0,-0.35143,0.00017,24.03157]
[1778113387781,33.95,81305.19,0.0,-0.35143,0.00017,24.03157]
[1778113387983,33.95,81293.36,0.0,-0.35343,0.00017,24.07709]
[1778113388373,33.95,81293.36,0.0,-0.35343,0.00017,24.07709]
[1778113388552,33.95,81293.36,0.0,-0.35343,0.00017,24.07709]
[1778113389020,33.95,81291.63,0.0,-0.35372,0.00017,24.08369]
[1778113391161,33.95,81289.99,0.0,-0.354,0.00017,24.0899]
[1778113391241,33.95,81287.71,0.0,-0.35438,0.00017,24.09853]
[1778113396455,33.95,81284.49,0.0,-0.35492,0.00017,24.11047]
[1778113399511,33.94,81283.4,0.0,-0.3551,0.00017,24.11447]
[1778113403091,33.94,81281.61,0.0,-0.35539,0.00017,24.12097]
[1778113403179,33.94,81281.74,0.0,-0.35536,0.00017,24.12042]
[1778113403999,33.94,81281.74,0.0,-0.35536,0.00017,24.12042]
[1778113405108,33.94,81282.06,0.0,-0.35531,0.00017,24.11914]
[1778113405209,33.94,81287.49,0.0,-0.35438,0.00017,24.09851]
[1778113406206,33.94,81287.49,0.0,-0.35438,0.00017,24.09851]
[1778113407134,33.94,81288.48,0.0,-0.35421,0.00017,24.09467]
[1778113407137,33.94,81288.48,0.0,-0.35421,0.00017,24.09467]
[1778113407235,33.94,81288.5,0.0,-0.35421,0.00017,24.09454]
[1778113409155,33.94,81288.5,0.0,-0.35421,0.00017,24.09449]
[1778113409256,33.94,81288.76,0.0,-0.35416,0.00017,24.09345]
[1778113414980,33.93,81288.17,0.0,-0.35423,0.00017,24.09137]
[1778113415221,33.93,81288.17,0.0,-0.35423,0.00017,24.09137]
[1778113415322,33.93,81287.11,0.0,-0.35441,0.00017,24.09535]
[1778113419265,33.93,81284.66,0.0,-0.35482,0.00017,24.1045]
[1778113419364,33.93,81283.07,0.0,-0.35508,0.00017,24.11047]
[1778113422050,33.93,81280.5,0.0,-0.35552,0.00017,24.12006]
[1778113424231,33.93,81273.25,0.0,-0.35674,0.00017,24.14711]
[1778113427354,33.93,81272.79,0.0,-0.35681,0.00017,24.14867]
[1778113427452,33.93,81272.48,0.0,-0.35686,0.00017,24.14975]
[1778113432956,33.92,81269.98,0.0,-0.35726,0.00017,24.15857]
[1778113437991,33.91,81265.43,0.0,-0.35802,0.00017,24.17504]
[1778113438980,33.91,81265.43,0.0,-0.35802,0.00017,24.17504]
[1778113439289,33.91,81265.43,0.0,-0.35802,0.00017,24.17504]
[1778113448009,33.9,81263.46,0.0,-0.35831,0.00017,24.18143]
[1778113451624,33.9,81262.93,0.0,-0.35839,0.00017,24.18302]
[1778113457125,33.89,81265.35,0.0,-0.35795,0.00017,24.17351]
[1778113461728,33.89,81261.6,0.0,-0.35858,0.00017,24.18707]
[1778113463215,33.89,81261.34,0.0,-0.35862,0.00017,24.18794]
[1778113463879,33.89,81261.05,0.0,-0.35866,0.00017,24.18893]
[1778113465295,33.89,81261.05,0.0,-0.35866,0.00017,24.18884]
[1778113465749,33.89,81260.98,0.0,-0.35867,0.00017,24.18901]
[1778113465754,33.89,81260.98,0.0,-0.35867,0.00017,24.18901]
[1778113465756,33.89,81260.98,0.0,-0.35867,0.00017,24.18901]
[1778113466119,33.89,81260.98,0.0,-0.35867,0.00017,24.18901]
[1778113466313,33.89,81260.98,0.0,-0.35867,0.00017,24.18901]
[1778113466390,33.88,81254.53,0.0,-0.35976,0.00017,24.21266]
[1778113466444,33.88,81254.53,0.0,-0.35976,0.00017,24.21266]
[1778113467197,33.88,81254.53,0.0,-0.35976,0.00017,24.21258]
[1778113472230,33.89,81254.85,0.0,-0.35969,0.00017,24.20752]
[1778113476334,33.89,81253.49,0.0,-0.35993,0.00017,24.21261]
[1778113476648,33.89,81250.77,0.0,-0.3604,0.00017,24.22258]
[1778113476654,33.89,81250.77,0.0,-0.3604,0.00017,24.22258]
[1778113477272,33.89,81250.77,0.0,-0.3604,0.00017,24.22261]
[1778113477485,33.89,81250.77,0.0,-0.3604,0.00017,24.22261]
[1778113477917,33.89,81250.77,0.0,-0.3604,0.00017,24.22261]
[1778113478278,33.89,81247.88,0.0,-0.36089,0.00017,24.23315]
[1778113483313,33.89,81247.35,0.0,-0.36098,0.00017,24.23512]
[1778113488023,33.89,81248.39,0.0,-0.36081,0.00017,24.23137]
[1778113488348,33.89,81249.21,0.0,-0.36067,0.00017,24.22839]
[1778113493382,33.89,81248.89,0.0,-0.36072,0.00017,24.22958]
[1778113495326,33.89,81249.0,0.0,-0.3607,0.00017,24.22919]
[1778113495424,33.89,81249.0,0.0,-0.3607,0.00017,24.22919]
[1778113495427,33.89,81248.32,0.0,-0.36082,0.00017,24.23166]
[1778113495846,33.89,81248.32,0.0,-0.36082,0.00017,24.23166]
[1778113496409,33.89,81248.32,0.0,-0.36082,0.00017,24.23166]
[1778113496405,33.89,81248.32,0.0,-0.36082,0.00017,24.23167]
[1778113496527,33.89,81248.32,0.0,-0.36082,0.00017,24.23167]
[1778113496995,33.89,81248.32,0.0,-0.36082,0.00017,24.23167]
[1778113497974,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498013,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498025,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498114,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498303,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498386,33.89,81248.73,0.0,-0.36075,0.00017,24.23017]
[1778113498420,33.89,81249.37,0.0,-0.36064,0.00017,24.22785]
[1778113499308,33.89,81249.37,0.0,-0.36064,0.00017,24.22785]
[1778113499399,33.89,81249.37,0.0,-0.36064,0.00017,24.22785]
[1778113499427,33.89,81256.85,0.0,-0.35937,0.00017,24.20048]
[1778113499752,33.89,81256.85,0.0,-0.35937,0.00017,24.20048]
[1778113500155,33.89,81256.85,0.0,-0.35937,0.00017,24.20048]
[1778113500269,33.89,81256.85,0.0,-0.35937,0.00017,24.20048]
[1778113500282,33.89,81256.85,0.0,-0.35937,0.00017,24.20048]
[1778113500434,33.89,81266.83,0.0,-0.35767,0.00017,24.1636]
[1778113500876,33.89,81266.83,0.0,-0.35767,0.00017,24.1636]
[1778113501442,33.89,81270.23,0.0,-0.35709,0.00017,24.15098]
[1778113504177,33.89,81264.32,0.0,-0.3581,0.00017,24.17309]
[1778113504182,33.89,81264.32,0.0,-0.3581,0.00017,24.17309]
[1778113504350,33.89,81265.58,0.0,-0.35789,0.00017,24.16846]
[1778113506255,33.89,81256.79,0.0,-0.35939,0.00017,24.20101]
[1778113511511,33.89,81254.74,0.0,-0.35974,0.00017,24.2086]
[1778113516780,33.89,81254.65,0.0,-0.35976,0.00017,24.20898]
[1778113523265,33.89,81258.64,0.0,-0.35908,0.00017,24.19437]
[1778113526468,33.9,81258.64,0.0,-0.35908,0.00017,24.19441]
[1778113527249,33.9,81258.64,0.0,-0.35908,0.00017,24.19441]
[1778113527350,33.9,81258.55,0.0,-0.3591,0.00017,24.19476]
[1778113528490,33.9,81258.55,0.0,-0.3591,0.00017,24.19476]
[1778113529442,33.9,81257.71,0.0,-0.35924,0.00017,24.19787]
[1778113530803,33.9,81257.71,0.0,-0.35924,0.00017,24.19787]
[1778113530890,33.9,81257.71,0.0,-0.35924,0.00017,24.19787]
[1778113531457,33.9,81258.94,0.0,-0.35902,0.00017,24.18929]
[1778113531604,33.9,81258.94,0.0,-0.35902,0.00017,24.18929]
[1778113532193,33.9,81259.57,0.0,-0.35891,0.00017,24.18698]
[1778113532536,33.9,81259.57,0.0,-0.35891,0.00017,24.18698]
[1778113533104,33.9,81259.57,0.0,-0.35891,0.00017,24.18698]
[1778113533378,33.9,81259.57,0.0,-0.35891,0.00017,24.18698]
[1778113533479,33.9,81259.57,0.0,-0.35891,0.00017,24.187]
[1778113534111,33.9,81259.57,0.0,-0.35891,0.00017,24.187]
[1778113534558,33.9,81259.83,0.0,-0.35887,0.00017,24.18605]
[1778113534775,33.9,81259.84,0.0,-0.35886,0.00017,24.18603]
[1778113536583,33.9,81259.84,0.0,-0.35886,0.00017,24.18603]
[1778113537118,33.9,81259.71,0.0,-0.35889,0.00017,24.18653]
[1778113541994,33.9,81259.82,0.0,-0.35887,0.00017,24.18616]
[1778113542095,33.9,81255.35,0.0,-0.35963,0.00017,24.20262]
[1778113542620,33.9,81255.35,0.0,-0.35963,0.00017,24.20262]
[1778113542662,33.9,81255.35,0.0,-0.35963,0.00017,24.20262]
[1778113542731,33.9,81255.35,0.0,-0.35963,0.00017,24.20263]
[1778113546705,33.9,81253.98,0.0,-0.35987,0.00017,24.20764]
[1778113547115,33.9,81253.98,0.0,-0.35987,0.00017,24.20764]
[1778113547317,33.9,81249.55,0.0,-0.36062,0.00017,24.22381]
[1778113547656,33.9,81249.55,0.0,-0.36062,0.00017,24.22381]
[1778113547675,33.9,81249.55,0.0,-0.36062,0.00017,24.22381]
[1778113547723,33.9,81249.55,0.0,-0.36062,0.00017,24.22381]
[1778113547982,33.9,81249.55,0.0,-0.36062,0.00017,24.22381]
[1778113552164,33.9,81245.38,0.0,-0.36133,0.00017,24.23891]
[1778113552167,33.9,81245.38,0.0,-0.36133,0.00017,24.23891]
[1778113552227,33.9,81242.7,0.0,-0.36179,0.00017,24.24858]
[1778113554818,33.9,81235.15,0.0,-0.36308,0.00017,24.27563]
[1778113559854,33.89,81237.04,0.0,-0.36274,0.00017,24.26866]
[1778113564888,33.89,81236.54,0.0,-0.36282,0.00017,24.27027]
[1778113569529,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113569575,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113569774,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113569849,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113569853,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113570028,33.89,81235.02,0.0,-0.36307,0.00017,24.27556]
[1778113570066,33.89,81241.56,0.0,-0.36195,0.00017,24.25202]
[1778113571937,33.89,81254.22,0.0,-0.35979,0.00017,24.20591]
[1778113577404,33.89,81254.31,0.0,-0.35978,0.00017,24.20563]
[1778113580117,33.89,81253.96,0.0,-0.35984,0.00017,24.20693]
[1778113580122,33.89,81253.96,0.0,-0.35984,0.00017,24.20693]
[1778113580154,33.89,81253.96,0.0,-0.35984,0.00017,24.20693]
[1778113580270,33.89,81251.96,0.0,-0.36018,0.00017,24.21425]
[1778113581464,33.89,81251.96,0.0,-0.36018,0.00017,24.21425]
[1778113581504,33.89,81251.96,0.0,-0.36018,0.00017,24.21425]
[1778113581322,33.89,81239.23,0.0,-0.36235,0.00017,24.26043]
[1778113581654,33.89,81239.23,0.0,-0.36235,0.00017,24.26043]
[1778113581882,33.89,81239.23,0.0,-0.36235,0.00017,24.26043]
[1778113581895,33.89,81239.23,0.0,-0.36235,0.00017,24.26043]
[1778113584386,33.89,81238.15,0.0,-0.36254,0.00017,24.26428]
[1778113584910,33.89,81238.44,0.0,-0.36249,0.00017,24.26321]
[1778113587437,33.89,81235.63,0.0,-0.36296,0.00017,24.27324]
[1778113588939,33.89,81234.63,0.0,-0.36313,0.00017,24.27676]
[1778113588973,33.89,81234.63,0.0,-0.36313,0.00017,24.27676]
[1778113589105,33.89,81234.63,0.0,-0.36313,0.00017,24.27676]
[1778113589157,33.89,81240.21,0.0,-0.36218,0.00017,24.25669]
[1778113591080,33.89,81254.44,0.0,-0.35972,0.00017,24.20085]
[1778113593085,33.89,81256.84,0.0,-0.35932,0.00017,24.19205]
[1778113595814,33.89,81255.63,0.0,-0.35952,0.00017,24.19655]
[1778113597720,33.88,81259.58,0.0,-0.35885,0.00017,24.1819]
[1778113598823,33.88,81259.58,0.0,-0.35884,0.00017,24.18178]
[1778113598829,33.88,81259.58,0.0,-0.35884,0.00017,24.18178]
[1778113599127,33.88,81260.24,0.0,-0.35872,0.00017,24.17923]
[1778113604162,33.88,81263.85,0.0,-0.35809,0.00017,24.16533]
[1778113606176,33.87,81254.06,0.0,-0.35975,0.00017,24.20123]
[1778113611211,33.87,81251.38,0.0,-0.36018,0.00017,24.21041]
[1778113616246,33.86,81254.94,0.0,-0.35954,0.00017,24.1967]
[1778113621281,33.85,81251.89,0.0,-0.36003,0.00017,24.20726]
[1778113626539,33.84,81252.72,0.0,-0.35987,0.00017,24.20373]
[1778113627669,33.84,81251.99,0.0,-0.35998,0.00017,24.20616]
[1778113627672,33.84,81251.99,0.0,-0.35998,0.00017,24.20616]
[1778113627713,33.84,81251.99,0.0,-0.35998,0.00017,24.20616]
[1778113628146,33.84,81251.99,0.0,-0.35998,0.00017,24.20616]
[1778113628291,33.84,81251.99,0.0,-0.35998,0.00017,24.20604]
[1778113631879,33.84,81251.26,0.0,-0.36011,0.00017,24.20875]
[1778113633704,33.84,81251.68,0.0,-0.36004,0.00017,24.20728]
[1778113634372,33.84,81250.63,0.0,-0.36022,0.00017,24.21115]
[1778113637747,33.84,81246.71,0.0,-0.36089,0.00017,24.2255]
[1778113638021,33.84,81246.71,0.0,-0.36089,0.00017,24.2255]
[1778113638214,33.84,81246.71,0.0,-0.36089,0.00017,24.2255]
[1778113638400,33.84,81247.29,0.0,-0.36079,0.00017,24.2234]
[1778113639407,33.84,81248.07,0.0,-0.36066,0.00017,24.22057]
[1778113639663,33.84,81248.07,0.0,-0.36066,0.00017,24.22057]
[1778113639754,33.84,81248.07,0.0,-0.36066,0.00017,24.22057]
[1778113640414,33.84,81248.54,0.0,-0.36058,0.00017,24.21887]
[1778113643815,33.84,81248.0,0.0,-0.36067,0.00017,24.22088]
[1778113644442,33.84,81247.97,0.0,-0.36068,0.00017,24.22101]
[1778113648789,33.84,81245.04,0.0,-0.36118,0.00017,24.23174]
[1778113649461,33.84,81245.04,0.0,-0.36118,0.00017,24.23174]
[1778113649470,33.84,81245.04,0.0,-0.36118,0.00017,24.23174]
[1778113649562,33.84,81243.43,0.0,-0.36146,0.00017,24.23759]
[1778113649625,33.84,81243.43,0.0,-0.36146,0.00017,24.23759]
[1778113650678,33.84,81243.43,0.0,-0.36146,0.00017,24.23759]
[1778113651285,33.84,81243.43,0.0,-0.36146,0.00017,24.23759]
[1778113651387,33.84,81243.43,0.0,-0.36146,0.00017,24.23759]
[1778113653081,33.84,81246.17,0.0,-0.36097,0.00017,24.22359]
[1778113653505,33.84,81246.68,0.0,-0.36088,0.00017,24.22174]
[1778113654978,33.84,81248.28,0.0,-0.36061,0.00017,24.21592]
[1778113655011,33.84,81248.28,0.0,-0.36061,0.00017,24.21592]
[1778113655519,33.85,81250.45,0.0,-0.36024,0.00017,24.208]
[1778113660554,33.85,81249.84,0.0,-0.36035,0.00017,24.21033]
[1778113664059,33.85,81248.52,0.0,-0.36058,0.00017,24.21521]
[1778113664587,33.85,81247.82,0.0,-0.3607,0.00017,24.21778]
[1778113669194,33.85,81246.08,0.0,-0.361,0.00017,24.22418]
[1778113669618,33.85,81244.86,0.0,-0.36121,0.00017,24.22863]
[1778113669749,33.85,81244.86,0.0,-0.36121,0.00017,24.22863]
[1778113669796,33.85,81244.86,0.0,-0.36121,0.00017,24.22863]
[1778113670483,33.85,81244.86,0.0,-0.36121,0.00017,24.22863]
[1778113672862,33.85,81244.66,0.0,-0.36124,0.00017,24.22937]
[1778113673061,33.85,81244.66,0.0,-0.36124,0.00017,24.22937]
[1778113673162,33.85,81244.66,0.0,-0.36124,0.00017,24.22938]
[1778113675768,33.85,81245.41,0.0,-0.36111,0.00017,24.22666]
[1778113676258,33.85,81250.84,0.0,-0.36019,0.00017,24.20687]
[1778113682317,33.85,81251.58,0.0,-0.36006,0.00017,24.20424]
[1778113682516,33.85,81251.58,0.0,-0.36006,0.00017,24.20424]
[1778113682617,33.85,81251.68,0.0,-0.36005,0.00017,24.20392]
[1778113685033,33.85,81251.65,0.0,-0.36006,0.00017,24.20406]
[1778113685276,33.85,81251.02,0.0,-0.36016,0.00017,24.20641]
[1778113689325,33.85,81249.86,0.0,-0.36037,0.00017,24.21072]
[1778113689331,33.85,81249.86,0.0,-0.36037,0.00017,24.21072]
[1778113689334,33.85,81249.86,0.0,-0.36037,0.00017,24.21072]
[1778113689519,33.85,81249.86,0.0,-0.36037,0.00017,24.21072]
[1778113689619,33.85,81249.67,0.0,-0.3604,0.00017,24.21143]
[1778113691875,33.85,81257.89,0.0,-0.359,0.00017,24.1813]
[1778113693114,33.85,81257.89,0.0,-0.359,0.00017,24.1813]
[1778113693868,33.85,81261.06,0.0,-0.35846,0.00017,24.16966]
[1778113693871,33.85,81261.06,0.0,-0.35846,0.00017,24.16966]
[1778113693875,33.85,81261.06,0.0,-0.35846,0.00017,24.16966]
[1778113694148,33.85,81261.77,0.0,-0.35834,0.00017,24.16708]
[1778113696419,33.85,81261.77,0.0,-0.35834,0.00017,24.16708]
[1778113696520,33.86,81262.0,0.0,-0.35831,0.00017,24.16634]
[1778113697090,33.86,81262.0,0.0,-0.35831,0.00017,24.16634]
[1778113697247,33.86,81262.0,0.0,-0.35831,0.00017,24.16634]
[1778113697258,33.86,81262.0,0.0,-0.35831,0.00017,24.16634]
[1778113697299,33.86,81262.0,0.0,-0.35831,0.00017,24.16634]
[1778113697348,33.86,81263.68,0.0,-0.35802,0.00017,24.16015]
[1778113698122,33.86,81263.68,0.0,-0.35802,0.00017,24.16015]
[1778113698523,33.86,81270.63,0.0,-0.35684,0.00017,24.13429]
[1778113704292,33.86,81265.41,0.0,-0.35774,0.00017,24.1539]
[1778113709898,33.86,81263.4,0.0,-0.35809,0.00017,24.16177]
[1778113714971,33.86,81265.83,0.0,-0.35767,0.00017,24.14885]
[1778113716662,33.86,81266.03,0.0,-0.35764,0.00017,24.14815]
[1778113717602,33.87,81267.97,0.0,-0.35731,0.00017,24.14101]
[1778113724576,33.87,81269.88,0.0,-0.35699,0.00017,24.13406]
[1778113724853,33.87,81269.15,0.0,-0.35712,0.00017,24.13695]
[1778113724922,33.87,81269.15,0.0,-0.35712,0.00017,24.13695]
[1778113725003,33.87,81269.15,0.0,-0.35713,0.00017,24.137]
[1778113726761,33.87,81269.15,0.0,-0.35713,0.00017,24.137]
[1778113731619,33.87,81267.53,0.0,-0.35741,0.00017,24.1433]
[1778113732053,33.87,81267.12,0.0,-0.35747,0.00017,24.14463]
[1778113733189,33.87,81267.12,0.0,-0.35747,0.00017,24.14463]
[1778113733359,33.87,81267.12,0.0,-0.35747,0.00017,24.14463]
[1778113733669,33.87,81267.16,0.0,-0.35747,0.00017,24.14454]
[1778113734851,33.87,81267.16,0.0,-0.35747,0.00017,24.14459]
[1778113739287,33.87,81268.62,0.0,-0.35723,0.00017,24.13922]
[1778113739388,33.87,81269.11,0.0,-0.35715,0.00017,24.13744]
[1778113741170,33.87,81266.3,0.0,-0.35763,0.00017,24.14797]
[1778113741644,33.87,81258.66,0.0,-0.35893,0.00017,24.17633]
[1778113742797,33.88,81258.66,0.0,-0.35893,0.00017,24.17638]
[1778113742865,33.88,81258.66,0.0,-0.35893,0.00017,24.17638]
[1778113743130,33.88,81256.76,0.0,-0.35926,0.00017,24.1834]
[1778113747350,33.88,81255.47,0.0,-0.35948,0.00017,24.18818]
[1778113747355,33.88,81255.47,0.0,-0.35948,0.00017,24.18818]
[1778113747600,33.88,81255.51,0.0,-0.35947,0.00017,24.18805]
[1778113752749,33.88,81254.71,0.0,-0.35961,0.00017,24.19105]
[1778113754939,33.88,81254.1,0.0,-0.35972,0.00017,24.19331]
[1778113755085,33.88,81254.1,0.0,-0.35972,0.00017,24.19331]
[1778113755213,33.88,81251.05,0.0,-0.36024,0.00017,24.20449]
[1778113757100,33.88,81250.25,0.0,-0.36037,0.00017,24.20741]
[1778113757597,33.88,81250.25,0.0,-0.36037,0.00017,24.20741]
[1778113757696,33.88,81250.25,0.0,-0.36037,0.00017,24.20741]
[1778113757874,33.88,81250.25,0.0,-0.36037,0.00017,24.20741]
[1778113758143,33.88,81250.25,0.0,-0.36037,0.00017,24.20741]
[1778113758352,33.88,81245.49,0.0,-0.36119,0.00017,24.22473]
[1778113758960,33.88,81245.49,0.0,-0.36119,0.00017,24.22473]
[1778113759242,33.88,81245.49,0.0,-0.36119,0.00017,24.22473]
[1778113760249,33.88,81232.7,0.0,-0.36338,0.00017,24.27078]
[1778113761146,33.88,81232.7,0.0,-0.36338,0.00017,24.27078]
[1778113761652,33.88,81230.25,0.0,-0.36379,0.00017,24.27948]
[1778113767210,33.87,81232.63,0.0,-0.36338,0.00017,24.27075]
[1778113770979,33.87,81231.55,0.0,-0.36355,0.00017,24.27443]
[1778113771326,33.87,81227.43,0.0,-0.36424,0.00017,24.285]
[1778113772263,33.87,81227.43,0.0,-0.36424,0.00017,24.285]
[1778113772361,33.87,81225.44,0.0,-0.36458,0.00017,24.292]
[1778113777172,33.87,81225.49,0.0,-0.36456,0.00017,24.29171]
[1778113777326,33.87,81225.49,0.0,-0.36456,0.00017,24.29171]
[1778113777681,33.87,81225.85,0.0,-0.36449,0.00017,24.29026]
[1778113783000,33.86,81229.05,0.0,-0.36394,0.00017,24.27866]
[1778113786841,33.86,81224.2,0.0,-0.36476,0.00017,24.29568]
[1778113786848,33.86,81224.2,0.0,-0.36476,0.00017,24.29568]
[1778113787437,33.86,81221.79,0.0,-0.36517,0.00017,24.30414]
[1778113787938,33.86,81221.79,0.0,-0.36517,0.00017,24.30414]
[1778113788154,33.86,81221.79,0.0,-0.36517,0.00017,24.30414]
[1778113788444,33.86,81221.61,0.0,-0.3652,0.00017,24.30471]
[1778113793478,33.86,81221.65,0.0,-0.36518,0.00017,24.30429]
[1778113797281,33.85,81219.0,0.0,-0.36563,0.00017,24.31345]
[1778113797600,33.85,81218.13,0.0,-0.36577,0.00017,24.31645]
[1778113801571,33.85,81211.36,0.0,-0.36693,0.00017,24.33988]
[1778113802279,33.85,81211.36,0.0,-0.36693,0.00017,24.33988]
[1778113802285,33.85,81211.36,0.0,-0.36693,0.00017,24.33988]
[1778113802547,33.85,81209.27,0.0,-0.36728,0.00017,24.34708]
[1778113805749,33.85,81205.22,0.0,-0.36797,0.00017,24.36094]
[1778113805756,33.85,81201.83,0.0,-0.36855,0.00017,24.37253]
[1778113805933,33.85,81201.83,0.0,-0.36855,0.00017,24.37253]
[1778113806732,33.84,81193.9,0.0,-0.36992,0.00017,24.3996]
[1778113807166,33.84,81193.9,0.0,-0.36992,0.00017,24.3996]
[1778113807619,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113808406,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113808413,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113808514,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113808586,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113809008,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113809314,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113809317,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113809565,33.84,81179.69,0.0,-0.37237,0.00017,24.4475]
[1778113809636,33.84,81171.61,0.0,-0.37377,0.00017,24.4743]
[1778113809883,33.84,81171.61,0.0,-0.37377,0.00017,24.4743]
[1778113810737,33.84,81164.11,0.0,-0.37507,0.00017,24.4989]
[1778113812573,33.85,81159.88,0.0,-0.37581,0.00017,24.51274]
[1778113812581,33.85,81159.88,0.0,-0.37581,0.00017,24.51274]
[1778113812592,33.85,81159.88,0.0,-0.37581,0.00017,24.51274]
[1778113812625,33.85,81159.88,0.0,-0.37581,0.00017,24.51274]
[1778113812684,33.85,81159.88,0.0,-0.37581,0.00017,24.51274]
[1778113812682,33.85,81159.09,0.0,-0.37595,0.00017,24.51536]
[1778113813200,33.85,81159.09,0.0,-0.37595,0.00017,24.51536]
[1778113813739,33.85,81159.09,0.0,-0.37595,0.00017,24.51536]
[1778113813746,33.85,81159.09,0.0,-0.37595,0.00017,24.51536]
[1778113813625,33.85,81159.09,0.0,-0.37595,0.00017,24.51541]
[1778113814674,33.85,81176.63,0.0,-0.37291,0.00017,24.45775]
[1778113815158,33.85,81176.63,0.0,-0.37291,0.00017,24.45775]
[1778113815163,33.85,81176.63,0.0,-0.37291,0.00017,24.45775]
[1778113815639,33.85,81176.63,0.0,-0.3729,0.00017,24.45771]
[1778113817845,33.84,81178.15,0.0,-0.37264,0.00017,24.4526]
[1778113817978,33.84,81178.15,0.0,-0.37264,0.00017,24.4526]
[1778113817981,33.84,81178.15,0.0,-0.37264,0.00017,24.4526]
[1778113818072,33.84,81178.15,0.0,-0.37264,0.00017,24.4526]
[1778113818660,33.84,81179.42,0.0,-0.37242,0.00017,24.44833]
[1778113821681,33.84,81187.28,0.0,-0.37105,0.00017,24.4219]
[1778113825711,33.84,81196.24,0.0,-0.36951,0.00017,24.39146]
[1778113827172,33.84,81196.92,0.0,-0.36939,0.00017,24.38915]
[1778113827178,33.84,81196.92,0.0,-0.36939,0.00017,24.38915]
[1778113827188,33.84,81196.92,0.0,-0.36939,0.00017,24.38915]
[1778113827309,33.84,81196.92,0.0,-0.36939,0.00017,24.38915]
[1778113827725,33.84,81197.4,0.0,-0.36931,0.00017,24.38752]
[1778113828111,33.84,81197.4,0.0,-0.36931,0.00017,24.38752]
[1778113828719,33.84,81197.4,0.0,-0.36931,0.00017,24.38752]
[1778113828724,33.84,81197.4,0.0,-0.36931,0.00017,24.38752]
[1778113828733,33.84,81199.48,0.0,-0.36895,0.00017,24.38041]
[1778113828826,33.84,81199.48,0.0,-0.36895,0.00017,24.38041]
[1778113830429,33.84,81202.12,0.0,-0.36849,0.00017,24.37136]
[1778113831973,33.84,81202.97,0.0,-0.36833,0.00017,24.36446]
[1778113832253,33.84,81202.97,0.0,-0.36833,0.00017,24.36446]
[1778113832763,33.84,81204.01,0.0,-0.36815,0.00017,24.36087]
[1778113833043,33.84,81204.01,0.0,-0.36815,0.00017,24.36087]
[1778113833688,33.84,81204.01,0.0,-0.36815,0.00017,24.36087]
[1778113833789,33.84,81210.77,0.0,-0.36699,0.00017,24.33747]
[1778113834484,33.84,81210.77,0.0,-0.36699,0.00017,24.33747]
[1778113834629,33.84,81210.77,0.0,-0.36699,0.00017,24.33747]
[1778113834754,33.84,81210.77,0.0,-0.36699,0.00017,24.33747]
[1778113834775,33.84,81210.82,0.0,-0.36698,0.00017,24.33728]
[1778113836013,33.84,81210.88,0.0,-0.36697,0.00017,24.33708]
[1778113836787,33.84,81211.61,0.0,-0.36685,0.00017,24.33453]
[1778113840057,33.84,81211.66,0.0,-0.36684,0.00017,24.33437]
[1778113840059,33.84,81211.66,0.0,-0.36684,0.00017,24.33437]
[1778113840434,33.84,81211.75,0.0,-0.36682,0.00017,24.33406]
[1778113841070,33.84,81211.75,0.0,-0.36682,0.00017,24.33406]
[1778113842077,33.84,81211.7,0.0,-0.36683,0.00017,24.33424]
[1778113842515,33.84,81216.79,0.0,-0.36596,0.00017,24.31645]
[1778113844099,33.85,81218.16,0.0,-0.36572,0.00017,24.31166]
[1778113844735,33.85,81217.77,0.0,-0.36579,0.00017,24.31305]
[1778113849049,33.85,81218.01,0.0,-0.36575,0.00017,24.31228]
[1778113850171,33.85,81217.63,0.0,-0.36582,0.00017,24.31366]
[1778113850612,33.85,81217.63,0.0,-0.36582,0.00017,24.31366]
[1778113850646,33.85,81217.63,0.0,-0.36582,0.00017,24.31366]
[1778113851404,33.85,81226.0,0.0,-0.36438,0.00017,24.28412]
[1778113852196,33.85,81226.64,0.0,-0.36427,0.00017,24.28189]
[1778113852224,33.85,81227.46,0.0,-0.36413,0.00017,24.27897]
[1778113854210,33.85,81230.99,0.0,-0.36353,0.00017,24.26637]
[1778113854327,33.85,81230.99,0.0,-0.36353,0.00017,24.26637]
[1778113854428,33.85,81230.99,0.0,-0.36353,0.00017,24.26637]
[1778113856231,33.85,81232.32,0.0,-0.3633,0.00017,24.26161]
[1778113856305,33.85,81232.18,0.0,-0.36332,0.00017,24.26212]
[1778113861599,33.85,81231.24,0.0,-0.36348,0.00017,24.26542]
[1778113866346,33.85,81230.26,0.0,-0.36365,0.00017,24.26884]
[1778113866594,33.85,81230.26,0.0,-0.36365,0.00017,24.26884]
[1778113866697,33.85,81230.09,0.0,-0.36367,0.00017,24.26943]
[1778113867163,33.85,81230.09,0.0,-0.36367,0.00017,24.26943]
[1778113873607,33.84,81229.19,0.0,-0.36382,0.00017,24.27256]
[1778113875013,33.84,81227.08,0.0,-0.36419,0.00017,24.28006]
[1778113875290,33.84,81220.2,0.0,-0.36537,0.00017,24.30444]
[1778113876899,33.85,81220.48,0.0,-0.36532,0.00017,24.3035]
[1778113876958,33.85,81220.48,0.0,-0.36532,0.00017,24.3035]
[1778113877275,33.85,81220.48,0.0,-0.36532,0.00017,24.3035]
[1778113878164,33.85,81223.07,0.0,-0.36488,0.00017,24.29439]
[1778113878824,33.85,81219.5,0.0,-0.36549,0.00017,24.30699]
[1778113879002,33.85,81219.5,0.0,-0.36549,0.00017,24.30699]
[1778113879528,33.85,81219.5,0.0,-0.36549,0.00017,24.30699]
[1778113879558,33.85,81207.04,0.0,-0.36764,0.00017,24.35055]
[1778113881100,33.85,81201.76,0.0,-0.36856,0.00017,24.36891]
[1778113881874,33.85,81201.76,0.0,-0.36856,0.00017,24.36891]
[1778113881889,33.85,81201.76,0.0,-0.36856,0.00017,24.36891]
[1778113882070,33.85,81201.76,0.0,-0.36856,0.00017,24.36891]
[1778113882753,33.85,81208.03,0.0,-0.36748,0.00017,24.34729]
[1778113885129,33.85,81216.16,0.0,-0.36608,0.00017,24.31895]
[1778113890165,33.85,81218.36,0.0,-0.3657,0.00017,24.31134]
[1778113892618,33.85,81218.02,0.0,-0.36575,0.00017,24.30851]
[1778113892815,33.85,81210.2,0.0,-0.36709,0.00017,24.33587]
[1778113893059,33.85,81210.2,0.0,-0.36709,0.00017,24.33587]
[1778113895070,33.85,81204.56,0.0,-0.36807,0.00017,24.35545]
[1778113901240,33.85,81207.25,0.0,-0.3676,0.00017,24.3461]
[1778113906275,33.85,81208.51,0.0,-0.36738,0.00017,24.34172]
[1778113911310,33.85,81217.53,0.0,-0.36583,0.00017,24.31025]
[1778113912440,33.85,81217.53,0.0,-0.36583,0.00017,24.31025]
[1778113912846,33.85,81217.53,0.0,-0.36583,0.00017,24.31025]
[1778113912872,33.85,81220.72,0.0,-0.36528,0.00017,24.29904]
[1778113918632,33.85,81220.75,0.0,-0.36528,0.00017,24.29907]
[1778113920116,33.85,81221.63,0.0,-0.36514,0.00017,24.29602]
[1778113920137,33.85,81221.63,0.0,-0.36514,0.00017,24.29602]
[1778113923224,33.85,81217.74,0.0,-0.36581,0.00017,24.3098]
[1778113924981,33.86,81212.94,0.0,-0.36664,0.00017,24.32665]
[1778113925408,33.86,81212.31,0.0,-0.36674,0.00017,24.32886]
[1778113930443,33.86,81212.75,0.0,-0.36667,0.00017,24.32735]
[1778113935478,33.86,81212.16,0.0,-0.36677,0.00017,24.32942]
[1778113936894,33.86,81212.16,0.0,-0.36677,0.00017,24.32942]
[1778113942392,33.86,81212.94,0.0,-0.36664,0.00017,24.3267]
[1778113942493,33.86,81212.94,0.0,-0.36664,0.00017,24.3267]
[1778113943200,33.86,81206.44,0.0,-0.36776,0.00017,24.34929]
[1778113943537,33.86,81206.44,0.0,-0.36776,0.00017,24.34934]
[1778113944850,33.86,81206.44,0.0,-0.36776,0.00017,24.34934]
[1778113944542,33.86,81197.7,0.0,-0.36927,0.00017,24.37944]
[1778113945807,33.86,81192.81,0.0,-0.37011,0.00017,24.39612]
[1778113950884,33.86,81194.23,0.0,-0.36987,0.00017,24.39129]
[1778113951288,33.86,81194.23,0.0,-0.36987,0.00017,24.39128]
[1778113951295,33.86,81194.23,0.0,-0.36987,0.00017,24.39128]
[1778113951591,33.86,81194.79,0.0,-0.36975,0.00017,24.38534]
[1778113954838,33.86,81183.62,0.0,-0.37168,0.00017,24.42309]
[1778113957167,33.86,81183.0,0.0,-0.37179,0.00017,24.42513]
[1778113957216,33.86,81183.0,0.0,-0.37179,0.00017,24.42513]
[1778113957765,33.86,81183.0,0.0,-0.37179,0.00017,24.42513]
[1778113957772,33.86,81183.0,0.0,-0.37179,0.00017,24.42513]
[1778113957906,33.86,81183.0,0.0,-0.37179,0.00017,24.42513]
[1778113958166,33.86,81176.86,0.0,-0.37285,0.00017,24.44561]
[1778113958690,33.86,81173.22,0.0,-0.37348,0.00017,24.45766]
[1778113963433,33.86,81169.58,0.0,-0.37412,0.00017,24.46997]
[1778113963675,33.86,81169.76,0.0,-0.37409,0.00017,24.46944]
[1778113966153,33.86,81163.65,0.0,-0.37516,0.00017,24.48961]
[1778113966696,33.86,81162.69,0.0,-0.37533,0.00017,24.49281]
[1778113967499,33.86,81162.69,0.0,-0.37533,0.00017,24.49281]
[1778113967509,33.86,81162.69,0.0,-0.37533,0.00017,24.49281]
[1778113967709,33.86,81162.69,0.0,-0.37533,0.00017,24.49281]
[1778113967810,33.86,81155.75,0.0,-0.37654,0.00017,24.51537]
[1778113968118,33.86,81155.75,0.0,-0.37654,0.00017,24.51537]
[1778113968754,33.86,81155.75,0.0,-0.37654,0.00017,24.51537]
[1778113968771,33.86,81155.75,0.0,-0.37654,0.00017,24.51537]
[1778113968816,33.86,81155.75,0.0,-0.37654,0.00017,24.51537]
[1778113968876,33.87,81154.72,0.0,-0.37672,0.00017,24.51874]
[1778113970164,33.87,81153.83,0.0,-0.37688,0.00017,24.52165]
[1778113970224,33.87,81153.83,0.0,-0.37688,0.00017,24.52165]
[1778113970725,33.87,81141.37,0.0,-0.37905,0.00017,24.56139]
[1778113971703,33.87,81141.37,0.0,-0.37905,0.00017,24.56139]
[1778113971859,33.87,81141.37,0.0,-0.37905,0.00017,24.56139]
[1778113971747,33.87,81156.53,0.0,-0.37641,0.00017,24.51301]
[1778113972820,33.87,81156.53,0.0,-0.37641,0.00017,24.51301]
[1778113972841,33.87,81152.64,0.0,-0.37709,0.00017,24.52557]
[1778113973580,33.87,81152.64,0.0,-0.37709,0.00017,24.52557]
[1778113973654,33.87,81152.64,0.0,-0.37709,0.00017,24.52557]
[1778113973755,33.87,81151.47,0.0,-0.37729,0.00017,24.52938]
[1778113975566,33.87,81151.47,0.0,-0.3773,0.00017,24.52942]
[1778113975759,33.87,81151.24,0.0,-0.37734,0.00017,24.5302]
[1778113977589,33.87,81151.27,0.0,-0.37734,0.00017,24.53015]
[1778113977773,33.87,81150.87,0.0,-0.37741,0.00017,24.53148]
[1778113982095,33.87,81149.1,0.0,-0.37772,0.00017,24.53732]
[1778113982265,33.87,81149.1,0.0,-0.37772,0.00017,24.53732]
[1778113982678,33.87,81149.1,0.0,-0.37772,0.00017,24.53732]
[1778113983196,33.88,81149.13,0.0,-0.37772,0.00017,24.53727]
[1778113983321,33.88,81149.13,0.0,-0.37772,0.00017,24.53727]
[1778113983757,33.88,81149.13,0.0,-0.37772,0.00017,24.53727]
[1778113985940,33.88,81149.26,0.0,-0.3777,0.00017,24.53695]
[1778113986100,33.88,81148.08,0.0,-0.37791,0.00017,24.54077]
[1778113986639,33.88,81148.08,0.0,-0.37791,0.00017,24.54077]
[1778113986759,33.88,81148.08,0.0,-0.37791,0.00017,24.54077]
[1778113986840,33.88,81150.87,0.0,-0.37743,0.00017,24.53191]
[1778113987726,33.88,81150.87,0.0,-0.37743,0.00017,24.53191]
[1778113987794,33.88,81150.87,0.0,-0.37743,0.00017,24.53191]
[1778113987843,33.88,81150.87,0.0,-0.37743,0.00017,24.53196]
[1778113988109,33.88,81150.87,0.0,-0.37743,0.00017,24.53196]
[1778113988850,33.88,81159.4,0.0,-0.37595,0.00017,24.50455]
[1778113989476,33.88,81159.4,0.0,-0.37595,0.00017,24.50455]
[1778113989482,33.88,81159.4,0.0,-0.37595,0.00017,24.50455]
[1778113989624,33.88,81159.4,0.0,-0.37595,0.00017,24.50455]
[1778113989741,33.88,81159.4,0.0,-0.37595,0.00017,24.50455]
[1778113989857,33.88,81160.23,0.0,-0.37581,0.00017,24.50194]
[1778113990906,33.88,81167.05,0.0,-0.37463,0.00017,24.47979]
[1778113991038,33.88,81167.05,0.0,-0.37463,0.00017,24.47979]
[1778113991766,33.88,81167.05,0.0,-0.37463,0.00017,24.47979]
[1778113991871,33.88,81167.05,0.0,-0.37463,0.00017,24.47976]
[1778113993634,33.88,81170.21,0.0,-0.37408,0.00017,24.46937]
[1778113993746,33.88,81170.21,0.0,-0.37408,0.00017,24.46937]
[1778113993886,33.88,81174.51,0.0,-0.37334,0.00017,24.45517]
[1778113996559,33.88,81180.48,0.0,-0.37231,0.00017,24.43532]
[1778113996660,33.88,81181.15,0.0,-0.37219,0.00017,24.43309]
[1778114001941,33.88,81185.79,0.0,-0.37139,0.00017,24.41756]
[1778114006257,33.88,81193.76,0.0,-0.37001,0.00017,24.39065]
[1778114008318,33.88,81200.38,0.0,-0.36887,0.00017,24.36809]
[1778114013341,33.88,81197.64,0.0,-0.36933,0.00017,24.37352]
[1778114014129,33.88,81193.56,0.0,-0.37004,0.00017,24.38745]
[1778114016032,33.88,81193.94,0.0,-0.36997,0.00017,24.38616]
[1778114016241,33.88,81184.64,0.0,-0.37158,0.00017,24.41757]
[1778114017782,33.88,81184.64,0.0,-0.37158,0.00017,24.41757]
[1778114017797,33.88,81184.64,0.0,-0.37158,0.00017,24.41757]
[1778114017935,33.89,81184.07,0.0,-0.37168,0.00017,24.41957]
[1778114018051,33.89,81184.07,0.0,-0.37168,0.00017,24.41957]
[1778114018403,33.89,81184.07,0.0,-0.37168,0.00017,24.41957]
[1778114018501,33.89,81178.62,0.0,-0.37262,0.00017,24.43778]
[1778114019928,33.89,81170.32,0.0,-0.37407,0.00017,24.46532]
[1778114022094,33.89,81169.61,0.0,-0.37419,0.00017,24.46779]
[1778114022122,33.89,81169.35,0.0,-0.37424,0.00017,24.46865]
[1778114025820,33.89,81169.57,0.0,-0.37421,0.00017,24.46806]
[1778114025883,33.89,81169.57,0.0,-0.37421,0.00017,24.46806]
[1778114025894,33.89,81168.85,0.0,-0.37434,0.00017,24.47056]
[1778114026028,33.89,81168.85,0.0,-0.37434,0.00017,24.47056]
[1778114026758,33.89,81168.85,0.0,-0.37434,0.00017,24.47056]
[1778114026908,33.89,81156.25,0.0,-0.37653,0.00017,24.5116]
[1778114027740,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114027989,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114028168,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114028228,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114028759,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114028871,33.89,81144.5,0.0,-0.37857,0.00017,24.54917]
[1778114029339,33.89,81140.79,0.0,-0.37921,0.00017,24.5609]
[1778114029344,33.89,81140.79,0.0,-0.37921,0.00017,24.5609]
[1778114029603,33.89,81138.02,0.0,-0.3797,0.00017,24.56962]
[1778114030591,33.89,81138.02,0.0,-0.3797,0.00017,24.56962]
[1778114030714,33.89,81138.02,0.0,-0.3797,0.00017,24.56962]
[1778114030815,33.89,81138.59,0.0,-0.3796,0.00017,24.56783]
[1778114036194,33.89,81135.57,0.0,-0.38012,0.00017,24.5773]
[1778114037919,33.89,81136.71,0.0,-0.37992,0.00017,24.57372]
[1778114037923,33.89,81136.71,0.0,-0.37992,0.00017,24.57372]
[1778114037924,33.89,81136.71,0.0,-0.37992,0.00017,24.57372]
[1778114038254,33.89,81134.83,0.0,-0.38025,0.00017,24.57959]
[1778114038403,33.89,81134.83,0.0,-0.38025,0.00017,24.57959]
[1778114038825,33.89,81133.07,0.0,-0.38056,0.00017,24.58508]
[1778114039297,33.89,81133.07,0.0,-0.38056,0.00017,24.58508]
[1778114039905,33.89,81130.24,0.0,-0.38105,0.00017,24.59386]
[1778114045979,33.89,81129.17,0.0,-0.38123,0.00017,24.59709]
[1778114049815,33.89,81124.38,0.0,-0.38206,0.00017,24.61177]
[1778114049916,33.89,81126.5,0.0,-0.38169,0.00017,24.60522]
[1778114050015,33.89,81126.5,0.0,-0.38169,0.00017,24.60522]
[1778114051681,33.89,81131.6,0.0,-0.3808,0.00017,24.5894]
[1778114051727,33.89,81131.6,0.0,-0.3808,0.00017,24.5894]
[1778114051728,33.89,81131.6,0.0,-0.3808,0.00017,24.5894]
[1778114051933,33.89,81131.6,0.0,-0.3808,0.00017,24.5894]
[1778114051949,33.89,81131.6,0.0,-0.3808,0.00017,24.5894]
[1778114051968,33.89,81134.68,0.0,-0.38026,0.00017,24.57979]
[1778114052093,33.89,81134.68,0.0,-0.38026,0.00017,24.57979]
[1778114052434,33.89,81134.68,0.0,-0.38026,0.00017,24.57979]
[1778114053004,33.89,81136.89,0.0,-0.37988,0.00017,24.57286]
[1778114053752,33.89,81136.89,0.0,-0.37988,0.00017,24.57286]
[1778114053756,33.89,81136.89,0.0,-0.37988,0.00017,24.57286]
[1778114053759,33.89,81136.89,0.0,-0.37988,0.00017,24.57286]
[1778114053802,33.89,81139.81,0.0,-0.37937,0.00017,24.56369]
[1778114055593,33.89,81128.69,0.0,-0.38131,0.00017,24.59838]
[1778114060848,33.89,81129.87,0.0,-0.3811,0.00017,24.59465]
[1778114066170,33.89,81129.58,0.0,-0.38114,0.00017,24.59546]
[1778114071446,33.89,81129.73,0.0,-0.3811,0.00017,24.5909]
[1778114076481,33.88,81128.6,0.0,-0.38129,0.00017,24.59431]
[1778114078394,33.88,81134.51,0.0,-0.38026,0.00017,24.57591]
[1778114078584,33.88,81134.51,0.0,-0.38026,0.00017,24.57591]
[1778114078733,33.88,81134.51,0.0,-0.38026,0.00017,24.57591]
[1778114079001,33.88,81135.13,0.0,-0.38015,0.00017,24.57396]
[1778114079253,33.88,81135.13,0.0,-0.38015,0.00017,24.57396]
[1778114079674,33.88,81135.13,0.0,-0.38015,0.00017,24.57396]
[1778114079807,33.88,81135.13,0.0,-0.38015,0.00017,24.57396]
[1778114079823,33.88,81139.1,0.0,-0.37946,0.00017,24.56151]
[1778114080859,33.88,81147.27,0.0,-0.37804,0.00017,24.53565]
[1778114082789,33.88,81147.27,0.0,-0.37804,0.00017,24.53566]
[1778114082888,33.88,81150.66,0.0,-0.37745,0.00017,24.52486]
[1778114084544,33.88,81150.98,0.0,-0.37739,0.00017,24.52387]
[1778114084917,33.88,81150.98,0.0,-0.3774,0.00017,24.52389]
[1778114087938,33.88,81150.98,0.0,-0.3774,0.00017,24.52392]
[1778114088800,33.89,81152.01,0.0,-0.37722,0.00017,24.52068]
[1778114088861,33.89,81152.01,0.0,-0.37722,0.00017,24.52068]
[1778114088901,33.89,81158.22,0.0,-0.37614,0.00017,24.50073]
[1778114089323,33.89,81158.22,0.0,-0.37614,0.00017,24.50073]
[1778114090609,33.89,81157.4,0.0,-0.37629,0.00017,24.50341]
[1778114091794,33.89,81155.25,0.0,-0.37666,0.00017,24.51039]
[1778114094930,33.89,81154.89,0.0,-0.37673,0.00017,24.51168]
[1778114094941,33.89,81156.44,0.0,-0.37647,0.00017,24.50673]
[1778114100678,33.89,81155.37,0.0,-0.37666,0.00017,24.51042]
[1778114101003,33.89,81155.37,0.0,-0.37666,0.00017,24.51042]
[1778114101402,33.89,81155.28,0.0,-0.37668,0.00017,24.51077]
[1778114101420,33.89,81155.28,0.0,-0.37668,0.00017,24.51077]
[1778114101660,33.9,81155.03,0.0,-0.37673,0.00017,24.51162]
[1778114103039,33.9,81155.03,0.0,-0.37673,0.00017,24.51162]
[1778114102941,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103108,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103142,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103193,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103216,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103262,33.9,81163.55,0.0,-0.37525,0.00017,24.4841]
[1778114103671,33.9,81163.03,0.0,-0.37535,0.00017,24.48594]
[1778114104388,33.9,81163.03,0.0,-0.37535,0.00017,24.48594]
[1778114105018,33.9,81163.03,0.0,-0.37535,0.00017,24.48594]
[1778114105026,33.9,81163.03,0.0,-0.37535,0.00017,24.48594]
[1778114105037,33.9,81138.75,0.0,-0.37957,0.00017,24.56356]
[1778114105126,33.9,81138.75,0.0,-0.37957,0.00017,24.56356]
[1778114105654,33.9,81138.75,0.0,-0.37957,0.00017,24.56356]
[1778114105755,33.9,81138.32,0.0,-0.37964,0.00017,24.56495]
[1778114111115,33.9,81140.86,0.0,-0.37921,0.00017,24.55709]
[1778114111918,33.9,81140.86,0.0,-0.37921,0.00017,24.55709]
[1778114111976,33.9,81140.86,0.0,-0.37921,0.00017,24.55709]
[1778114112019,33.9,81142.23,0.0,-0.37897,0.00017,24.5528]
[1778114117889,33.9,81141.03,0.0,-0.37919,0.00017,24.55673]
[1778114118473,33.9,81139.3,0.0,-0.37949,0.00017,24.56219]
[1778114123812,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124136,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124164,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124232,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124309,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124322,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124335,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124488,33.91,81142.22,0.0,-0.37899,0.00017,24.55314]
[1778114124818,33.91,81142.34,0.0,-0.37897,0.00017,24.55279]
[1778114125139,33.91,81142.34,0.0,-0.37897,0.00017,24.55279]
[1778114125143,33.91,81142.34,0.0,-0.37897,0.00017,24.55279]
[1778114125861,33.91,81142.34,0.0,-0.37897,0.00017,24.55279]
[1778114125922,33.91,81142.34,0.0,-0.37897,0.00017,24.55279]
[1778114125929,33.91,81169.8,0.0,-0.37421,0.00017,24.46442]
[1778114126325,33.91,81169.8,0.0,-0.37421,0.00017,24.46442]
[1778114126331,33.91,81169.8,0.0,-0.37421,0.00017,24.46442]
[1778114127041,33.91,81170.79,0.0,-0.37403,0.00017,24.46112]
[1778114127791,33.91,81170.79,0.0,-0.37403,0.00017,24.46112]
[1778114127890,33.91,81172.97,0.0,-0.37365,0.00017,24.45391]
[1778114129319,33.91,81172.97,0.0,-0.37365,0.00017,24.45389]
[1778114129446,33.91,81172.97,0.0,-0.37365,0.00017,24.45389]
[1778114129853,33.91,81173.6,0.0,-0.37354,0.00017,24.45179]
[1778114130127,33.91,81173.6,0.0,-0.37354,0.00017,24.45179]
[1778114130234,33.91,81173.6,0.0,-0.37354,0.00017,24.45179]
[1778114130500,33.91,81173.6,0.0,-0.37354,0.00017,24.45179]
[1778114130860,33.91,81173.7,0.0,-0.37353,0.00017,24.45144]
[1778114131340,33.91,81173.7,0.0,-0.37353,0.00017,24.45144]
[1778114132601,33.9,81176.21,0.0,-0.37307,0.00017,24.4391]
[1778114132875,33.9,81179.01,0.0,-0.37259,0.00017,24.42978]
[1778114134939,33.9,81177.52,0.0,-0.37285,0.00017,24.43473]
[1778114134961,33.9,81177.52,0.0,-0.37285,0.00017,24.43473]
[1778114134991,33.9,81179.05,0.0,-0.37258,0.00017,24.42963]
[1778114135167,33.9,81179.05,0.0,-0.37258,0.00017,24.42963]
[1778114135895,33.9,81178.02,0.0,-0.37276,0.00017,24.43303]
[1778114136639,33.9,81178.02,0.0,-0.37276,0.00017,24.43303]
[1778114136755,33.9,81178.02,0.0,-0.37276,0.00017,24.43303]
[1778114136786,33.9,81178.02,0.0,-0.37276,0.00017,24.43303]
[1778114136964,33.9,81163.9,0.0,-0.3752,0.00017,24.47947]
[1778114138916,33.9,81155.9,0.0,-0.37659,0.00017,24.50541]
[1778114141459,33.91,81157.01,0.0,-0.3764,0.00017,24.50193]
[1778114141937,33.91,81157.14,0.0,-0.37638,0.00017,24.50157]
[1778114146972,33.91,81156.28,0.0,-0.37655,0.00017,24.50461]
[1778114148513,33.91,81154.83,0.0,-0.3768,0.00017,24.50932]
[1778114148986,33.91,81152.55,0.0,-0.3772,0.00017,24.51669]
[1778114150204,33.91,81148.85,0.0,-0.37784,0.00017,24.52855]
[1778114150760,33.91,81148.85,0.0,-0.37784,0.00017,24.52855]
[1778114150763,33.91,81148.85,0.0,-0.37784,0.00017,24.52855]
[1778114151000,33.91,81145.96,0.0,-0.37835,0.00017,24.53777]
[1778114151695,33.91,81145.96,0.0,-0.37835,0.00017,24.53777]
[1778114152235,33.91,81146.08,0.0,-0.37833,0.00017,24.53742]
[1778114152279,33.91,81146.08,0.0,-0.37833,0.00017,24.53742]
[1778114152436,33.91,81146.08,0.0,-0.37833,0.00017,24.53742]
[1778114152921,33.91,81146.08,0.0,-0.37833,0.00017,24.53742]
[1778114153016,33.91,81153.0,0.0,-0.37713,0.00017,24.5154]
[1778114153601,33.91,81153.0,0.0,-0.37713,0.00017,24.5154]
[1778114153771,33.91,81153.0,0.0,-0.37713,0.00017,24.5154]
[1778114154084,33.91,81153.0,0.0,-0.37713,0.00017,24.5154]
[1778114154023,33.92,81158.74,0.0,-0.37613,0.00017,24.49698]
[1778114155030,33.92,81150.64,0.0,-0.37754,0.00017,24.52305]
[1778114160066,33.92,81144.99,0.0,-0.37853,0.00017,24.5412]
[1778114160726,33.92,81144.99,0.0,-0.37853,0.00017,24.5412]
[1778114160730,33.92,81144.99,0.0,-0.37853,0.00017,24.5412]
[1778114160778,33.92,81144.99,0.0,-0.37853,0.00017,24.5412]
[1778114161072,33.92,81147.03,0.0,-0.37818,0.00017,24.53477]
[1778114161163,33.92,81147.03,0.0,-0.37818,0.00017,24.53477]
[1778114161831,33.92,81147.03,0.0,-0.37818,0.00017,24.53477]
[1778114162044,33.92,81147.03,0.0,-0.37818,0.00017,24.53477]
[1778114162098,33.92,81153.71,0.0,-0.37702,0.00017,24.51349]
[1778114163417,33.92,81153.71,0.0,-0.37702,0.00017,24.51354]
[1778114163430,33.92,81153.71,0.0,-0.37702,0.00017,24.51354]
[1778114164097,33.92,81153.02,0.0,-0.37715,0.00017,24.5158]
[1778114165742,33.92,81146.93,0.0,-0.37821,0.00017,24.53527]
[1778114168199,33.92,81143.01,0.0,-0.37889,0.00017,24.54774]
[1778114168206,33.92,81143.01,0.0,-0.37889,0.00017,24.54774]
[1778114168733,33.92,81142.2,0.0,-0.37903,0.00017,24.55035]
[1778114169881,33.92,81142.2,0.0,-0.37903,0.00017,24.55035]
[1778114169982,33.93,81137.03,0.0,-0.37993,0.00017,24.5666]
[1778114173057,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173061,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173131,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173823,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173942,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173947,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114173982,33.93,81136.69,0.0,-0.37999,0.00017,24.5677]
[1778114174037,33.93,81137.35,0.0,-0.37988,0.00017,24.56566]
[1778114175107,33.93,81130.59,0.0,-0.38106,0.00017,24.58672]
[1778114175345,33.93,81130.59,0.0,-0.38106,0.00017,24.58672]
[1778114175386,33.93,81130.59,0.0,-0.38106,0.00017,24.58672]
[1778114175743,33.93,81122.93,0.0,-0.38239,0.00017,24.6103]
[1778114177447,33.93,81122.93,0.0,-0.38239,0.00017,24.6103]
[1778114177495,33.93,81122.93,0.0,-0.38239,0.00017,24.6103]
[1778114177870,33.93,81122.93,0.0,-0.38239,0.00017,24.6103]
[1778114178846,33.93,81119.98,0.0,-0.3829,0.00017,24.61927]
[1778114178852,33.93,81119.98,0.0,-0.3829,0.00017,24.61927]
[1778114179048,33.93,81128.15,0.0,-0.38148,0.00017,24.5942]
[1778114180994,33.93,81134.27,0.0,-0.38041,0.00017,24.57522]
[1778114181929,33.93,81134.27,0.0,-0.38041,0.00017,24.57522]
[1778114187344,33.93,81135.19,0.0,-0.38026,0.00017,24.57238]
[1778114188441,33.93,81136.78,0.0,-0.37998,0.00017,24.56743]
[1778114188479,33.93,81136.78,0.0,-0.37998,0.00017,24.56743]
[1778114189684,33.93,81136.4,0.0,-0.38005,0.00017,24.56863]
[1778114190050,33.93,81126.88,0.0,-0.3817,0.00017,24.59817]
[1778114191771,33.93,81124.36,0.0,-0.38213,0.00017,24.60188]
[1778114198029,33.92,81125.31,0.0,-0.38196,0.00017,24.59887]
[1778114198104,33.92,81125.31,0.0,-0.38196,0.00017,24.59887]
[1778114198130,33.92,81125.55,0.0,-0.38191,0.00017,24.59812]
[1778114198810,33.92,81125.55,0.0,-0.38191,0.00017,24.59812]
[1778114199231,33.92,81126.17,0.0,-0.3818,0.00017,24.59619]
[1778114199791,33.92,81126.17,0.0,-0.3818,0.00017,24.59619]
[1778114200127,33.92,81126.17,0.0,-0.3818,0.00017,24.59619]
[1778114200346,33.92,81126.03,0.0,-0.38183,0.00017,24.5966]
[1778114204164,33.92,81127.12,0.0,-0.38163,0.00017,24.59317]
[1778114204373,33.92,81127.12,0.0,-0.38163,0.00017,24.59317]
[1778114204479,33.92,81127.24,0.0,-0.38161,0.00017,24.59276]
[1778114205237,33.92,81127.24,0.0,-0.38161,0.00017,24.59276]
[1778114205274,33.92,81127.24,0.0,-0.38161,0.00017,24.59276]
[1778114205278,33.92,81127.24,0.0,-0.38161,0.00017,24.59276]
[1778114205865,33.92,81127.24,0.0,-0.38161,0.00017,24.59276]
[1778114205937,33.92,81125.74,0.0,-0.38187,0.00017,24.59735]
[1778114206720,33.92,81125.74,0.0,-0.38187,0.00017,24.59735]
[1778114207009,33.92,81125.74,0.0,-0.38187,0.00017,24.59735]
[1778114207277,33.92,81124.23,0.0,-0.38213,0.00017,24.60197]
[1778114207396,33.92,81124.23,0.0,-0.38213,0.00017,24.60197]
[1778114211149,33.92,81118.21,0.0,-0.38318,0.00017,24.62029]
[1778114211406,33.92,81114.95,0.0,-0.38374,0.00017,24.6301]
[1778114211434,33.92,81114.95,0.0,-0.38374,0.00017,24.6301]
[1778114211957,33.92,81113.7,0.0,-0.38396,0.00017,24.63384]
[1778114212274,33.92,81113.7,0.0,-0.38396,0.00017,24.63384]
[1778114213007,33.92,81113.7,0.0,-0.38396,0.00017,24.63384]
[1778114213088,33.92,81105.21,0.0,-0.38545,0.00017,24.65935]
[1778114213685,33.92,81105.21,0.0,-0.38545,0.00017,24.65935]
[1778114213857,33.92,81105.21,0.0,-0.38545,0.00017,24.65935]
[1778114213937,33.92,81106.37,0.0,-0.38525,0.00017,24.65594]
[1778114214286,33.92,81106.37,0.0,-0.38525,0.00017,24.65594]
[1778114216314,33.92,81109.15,0.0,-0.38476,0.00017,24.6477]
[1778114217026,33.92,81109.15,0.0,-0.38476,0.00017,24.6477]
[1778114217127,33.92,81107.13,0.0,-0.38512,0.00017,24.65378]
[1778114218178,33.92,81107.13,0.0,-0.38512,0.00017,24.65382]
[1778114218231,33.92,81107.13,0.0,-0.38512,0.00017,24.65382]
[1778114218334,33.92,81107.13,0.0,-0.38512,0.00017,24.65382]
[1778114218476,33.92,81105.67,0.0,-0.38538,0.00017,24.65821]
[1778114224517,33.93,81104.47,0.0,-0.3856,0.00017,24.66196]
[1778114225371,33.93,81104.47,0.0,-0.3856,0.00017,24.66196]
[1778114226420,33.93,81107.18,0.0,-0.38512,0.00017,24.65391]
[1778114226637,33.93,81107.18,0.0,-0.38512,0.00017,24.65391]
[1778114228445,33.93,81108.13,0.0,-0.38496,0.00017,24.65113]
[1778114232085,33.93,81107.19,0.0,-0.38513,0.00017,24.65404]
[1778114232486,33.93,81107.62,0.0,-0.38506,0.00017,24.65278]
[1778114233426,33.93,81108.34,0.0,-0.38493,0.00017,24.65066]
[1778114233701,33.93,81108.34,0.0,-0.38493,0.00017,24.65066]
[1778114234100,33.93,81108.34,0.0,-0.38493,0.00017,24.65066]
[1778114234511,33.93,81112.01,0.0,-0.38429,0.00017,24.63967]
[1778114234599,33.93,81112.01,0.0,-0.38429,0.00017,24.63967]
[1778114234654,33.93,81112.01,0.0,-0.38429,0.00017,24.63967]
[1778114234717,33.93,81114.44,0.0,-0.38387,0.00017,24.63238]
[1778114235785,33.93,81114.44,0.0,-0.38387,0.00017,24.63238]
[1778114237328,33.93,81120.56,0.0,-0.38281,0.00017,24.61388]
[1778114237370,33.93,81120.56,0.0,-0.38281,0.00017,24.61388]
[1778114237391,33.93,81120.56,0.0,-0.38281,0.00017,24.61388]
[1778114237489,33.93,81120.56,0.0,-0.38281,0.00017,24.61388]
[1778114238085,33.93,81120.56,0.0,-0.38281,0.00017,24.61388]
[1778114238718,33.93,81123.3,0.0,-0.38233,0.00017,24.60556]
[1778114238773,33.93,81123.3,0.0,-0.38233,0.00017,24.60556]
[1778114238790,33.93,81124.76,0.0,-0.38208,0.00017,24.60104]
[1778114239818,33.93,81124.76,0.0,-0.38208,0.00017,24.60104]
[1778114239827,33.93,81124.76,0.0,-0.38208,0.00017,24.60104]
[1778114240058,33.93,81126.55,0.0,-0.38176,0.00017,24.5955]
[1778114240372,33.93,81126.55,0.0,-0.38176,0.00017,24.5955]
[1778114240487,33.93,81126.55,0.0,-0.38176,0.00017,24.5955]
[1778114240629,33.93,81126.55,0.0,-0.38176,0.00017,24.59546]
[1778114242604,33.93,81127.05,0.0,-0.38167,0.00017,24.59388]
[1778114243138,33.93,81126.59,0.0,-0.38175,0.00017,24.59526]
[1778114248790,33.93,81127.79,0.0,-0.38153,0.00017,24.59145]
[1778114250434,33.93,81128.48,0.0,-0.38141,0.00017,24.58924]
[1778114250451,33.93,81128.48,0.0,-0.38141,0.00017,24.58924]
[1778114250703,33.93,81128.48,0.0,-0.38141,0.00017,24.58924]
[1778114250803,33.93,81132.71,0.0,-0.38067,0.00017,24.5761]
[1778114256131,33.92,81133.05,0.0,-0.38059,0.00017,24.57094]
[1778114256219,33.92,81133.05,0.0,-0.38059,0.00017,24.57094]
[1778114257067,33.92,81133.77,0.0,-0.38046,0.00017,24.56863]
[1778114257816,33.92,81133.77,0.0,-0.38046,0.00017,24.56863]
[1778114258075,33.92,81135.09,0.0,-0.38023,0.00017,24.56449]
[1778114259773,33.92,81135.09,0.0,-0.38023,0.00017,24.56447]
[1778114262580,33.92,81133.4,0.0,-0.38052,0.00017,24.56968]
[1778114262634,33.92,81133.4,0.0,-0.38052,0.00017,24.56968]
[1778114262878,33.92,81133.4,0.0,-0.38052,0.00017,24.56968]
[1778114262887,33.92,81126.53,0.0,-0.38172,0.00017,24.59093]
[1778114263376,33.92,81126.53,0.0,-0.38172,0.00017,24.59093]
[1778114264584,33.92,81126.53,0.0,-0.38172,0.00017,24.59091]
[1778114264798,33.92,81119.42,0.0,-0.38296,0.00017,24.61268]
[1778114265813,33.92,81119.42,0.0,-0.38296,0.00017,24.61268]
[1778114265909,33.92,81119.17,0.0,-0.383,0.00017,24.61342]
[1778114267757,33.92,81119.17,0.0,-0.383,0.00017,24.6134]
[1778114268910,33.92,81118.63,0.0,-0.38309,0.00017,24.61509]
[1778114274868,33.93,81117.36,0.0,-0.38333,0.00017,24.61931]
[1778114275766,33.93,81117.36,0.0,-0.38333,0.00017,24.61931]
[1778114277224,33.93,81116.88,0.0,-0.38342,0.00017,24.62082]
[1778114277742,33.93,81116.88,0.0,-0.38342,0.00017,24.62086]
[1778114278888,33.93,81116.69,0.0,-0.38346,0.00017,24.62149]
[1778114281060,33.93,81116.54,0.0,-0.38349,0.00017,24.62204]
[1778114281156,33.93,81109.14,0.0,-0.38478,0.00017,24.64438]
[1778114286869,33.93,81107.55,0.0,-0.38507,0.00017,24.64929]
[1778114287010,33.93,81107.55,0.0,-0.38507,0.00017,24.64929]
[1778114287034,33.93,81113.63,0.0,-0.38401,0.00017,24.63107]
[1778114287504,33.93,81113.63,0.0,-0.38401,0.00017,24.63107]
[1778114287959,33.94,81113.63,0.0,-0.38401,0.00017,24.6311]
[1778114292253,33.94,81112.03,0.0,-0.3843,0.00017,24.63608]
[1778114292540,33.94,81112.03,0.0,-0.3843,0.00017,24.63608]
[1778114292994,33.94,81111.61,0.0,-0.38437,0.00017,24.63738]
[1778114298030,33.94,81112.65,0.0,-0.3842,0.00017,24.63443]
[1778114300000,33.94,81112.57,0.0,-0.38422,0.00017,24.63471]
[1778114300216,33.94,81108.97,0.0,-0.38485,0.00017,24.64555]
[1778114302099,33.94,81108.97,0.0,-0.38485,0.00017,24.64559]
[1778114303903,33.95,81107.57,0.0,-0.3851,0.00017,24.64983]
[1778114304725,33.95,81111.73,0.0,-0.38437,0.00017,24.6374]
[1778114305332,33.95,81111.73,0.0,-0.38438,0.00017,24.63742]
[1778114309351,33.95,81112.0,0.0,-0.38434,0.00017,24.63676]
[1778114309377,33.95,81112.0,0.0,-0.38434,0.00017,24.63676]
[1778114309393,33.95,81112.0,0.0,-0.38434,0.00017,24.63676]
[1778114309441,33.95,81112.0,0.0,-0.38434,0.00017,24.63676]
[1778114315149,33.95,81106.04,0.0,-0.38537,0.00017,24.65076]
[1778114317492,33.95,81105.74,0.0,-0.38542,0.00017,24.6517]
[1778114317538,33.95,81105.74,0.0,-0.38542,0.00017,24.6517]
[1778114317551,33.95,81105.74,0.0,-0.38542,0.00017,24.6517]
[1778114318170,33.95,81105.83,0.0,-0.38541,0.00017,24.65145]
[1778114318742,33.95,81105.83,0.0,-0.38541,0.00017,24.65145]
[1778114319177,33.95,81103.52,0.0,-0.38581,0.00017,24.65833]
[1778114319498,33.95,81103.52,0.0,-0.38581,0.00017,24.65833]
[1778114320184,33.95,81104.11,0.0,-0.38571,0.00017,24.6566]
[1778114321678,33.95,81104.82,0.0,-0.38559,0.00017,24.65451]
[1778114321849,33.95,81104.82,0.0,-0.38559,0.00017,24.65451]
[1778114321961,33.95,81104.82,0.0,-0.38559,0.00017,24.65451]
[1778114322200,33.95,81109.25,0.0,-0.38482,0.00017,24.64131]
[1778114322728,33.95,81109.25,0.0,-0.38482,0.00017,24.64131]
[1778114323912,33.95,81109.25,0.0,-0.38482,0.00017,24.64133]
[1778114323923,33.95,81109.25,0.0,-0.38482,0.00017,24.64133]
[1778114324623,33.95,81111.7,0.0,-0.38439,0.00017,24.63402]
[1778114328390,33.96,81104.78,0.0,-0.38561,0.00017,24.65481]
[1778114328606,33.96,81104.78,0.0,-0.38561,0.00017,24.65481]
[1778114329951,33.96,81102.68,0.0,-0.38597,0.00017,24.66106]
[1778114330259,33.96,81100.41,0.0,-0.38637,0.00017,24.66778]
[1778114331649,33.96,81097.9,0.0,-0.38681,0.00017,24.67519]
[1778114332273,33.96,81097.09,0.0,-0.38695,0.00017,24.67758]
[1778114337308,33.96,81094.68,0.0,-0.38738,0.00017,24.68469]
[1778114342873,33.96,81090.68,0.0,-0.38808,0.00018,24.69641]
[1778114345126,33.96,81090.68,0.0,-0.38808,0.00018,24.69641]
[1778114345258,33.96,81090.68,0.0,-0.38808,0.00018,24.69641]
[1778114345155,33.96,81091.28,0.0,-0.38798,0.00018,24.69469]
[1778114345804,33.96,81091.28,0.0,-0.38798,0.00018,24.69469]
[1778114351408,33.96,81091.21,0.0,-0.388,0.00018,24.695]
[1778114352569,33.96,81091.21,0.0,-0.388,0.00018,24.695]
[1778114354624,33.96,81094.79,0.0,-0.38737,0.00017,24.6846]
[1778114355294,33.96,81094.79,0.0,-0.38737,0.00017,24.6846]
[1778114356023,33.96,81090.66,0.0,-0.3881,0.00018,24.69667]
[1778114362115,33.97,81092.43,0.0,-0.38779,0.00017,24.69158]
[1778114367525,33.97,81091.54,0.0,-0.38795,0.00017,24.69425]
[1778114368953,33.97,81091.54,0.0,-0.38795,0.00017,24.69425]
[1778114369030,33.97,81091.54,0.0,-0.38795,0.00017,24.69425]
[1778114369054,33.97,81091.0,0.0,-0.38805,0.00017,24.69584]
[1778114370087,33.97,81091.0,0.0,-0.38805,0.00017,24.69584]
[1778114373578,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373591,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373605,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373611,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373687,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373760,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373916,33.97,81092.0,0.0,-0.38786,0.00017,24.689]
[1778114373920,33.97,81091.64,0.0,-0.38792,0.00017,24.69006]
[1778114374762,33.97,81091.64,0.0,-0.38792,0.00017,24.69006]
[1778114375073,33.97,81080.5,0.0,-0.38987,0.00018,24.72216]
[1778114375459,33.97,81080.5,0.0,-0.38987,0.00018,24.72216]
[1778114375477,33.97,81080.5,0.0,-0.38987,0.00018,24.72216]
[1778114375948,33.97,81080.5,0.0,-0.38987,0.00018,24.72216]
[1778114377723,33.97,81078.46,0.0,-0.39023,0.00018,24.72796]
[1778114377806,33.97,81078.46,0.0,-0.39023,0.00018,24.72796]
[1778114378281,33.97,81077.73,0.0,-0.39036,0.00018,24.73002]
[1778114379895,33.97,81077.73,0.0,-0.39036,0.00018,24.73002]
[1778114379901,33.97,81077.73,0.0,-0.39036,0.00018,24.73002]
[1778114380219,33.97,81077.73,0.0,-0.39036,0.00018,24.73002]
[1778114380307,33.97,81092.68,0.0,-0.38774,0.00017,24.68701]
[1778114381498,33.97,81092.68,0.0,-0.38774,0.00017,24.68701]
[1778114381509,33.97,81092.68,0.0,-0.38774,0.00017,24.68701]
[1778114381883,33.97,81092.68,0.0,-0.38774,0.00017,24.68701]
[1778114382296,33.97,81094.55,0.0,-0.38741,0.00017,24.68158]
[1778114382530,33.97,81094.55,0.0,-0.38741,0.00017,24.68158]
[1778114382714,33.97,81094.55,0.0,-0.38741,0.00017,24.68158]
[1778114383140,33.97,81094.55,0.0,-0.38741,0.00017,24.68158]
[1778114383146,33.97,81094.55,0.0,-0.38741,0.00017,24.68158]
[1778114383153,33.97,81094.96,0.0,-0.38734,0.00017,24.68039]
[1778114384257,33.97,81094.96,0.0,-0.38734,0.00017,24.68039]
[1778114384652,33.97,81096.42,0.0,-0.38709,0.00017,24.67614]
[1778114385307,33.97,81096.42,0.0,-0.38709,0.00017,24.67614]
[1778114384747,33.97,81097.38,0.0,-0.38692,0.00017,24.67334]
[1778114385377,33.97,81097.38,0.0,-0.38692,0.00017,24.67334]
[1778114385515,33.97,81097.38,0.0,-0.38692,0.00017,24.67334]
[1778114385755,33.97,81099.08,0.0,-0.38662,0.00017,24.66836]
[1778114391746,33.97,81106.59,0.0,-0.38532,0.00017,24.64629]
[1778114392345,33.97,81106.59,0.0,-0.38532,0.00017,24.64629]
[1778114392449,33.97,81106.59,0.0,-0.38532,0.00017,24.64629]
[1778114393040,33.97,81106.59,0.0,-0.38532,0.00017,24.64629]
[1778114399699,33.98,81106.86,0.0,-0.38529,0.00017,24.64575]
[1778114400277,33.98,81106.86,0.0,-0.38529,0.00017,24.64575]
[1778114400343,33.98,81106.86,0.0,-0.38529,0.00017,24.64575]
[1778114400306,33.98,81107.47,0.0,-0.38518,0.00017,24.64397]
[1778114402176,33.98,81107.47,0.0,-0.38519,0.00017,24.64401]
[1778114402466,33.98,81112.18,0.0,-0.38437,0.00017,24.62996]
[1778114403305,33.98,81113.1,0.0,-0.38421,0.00017,24.62724]
[1778114405592,33.98,81113.48,0.0,-0.38415,0.00017,24.62619]
[1778114405633,33.98,81113.48,0.0,-0.38415,0.00017,24.62619]
[1778114405804,33.98,81113.48,0.0,-0.38415,0.00017,24.62619]
[1778114405977,33.98,81113.48,0.0,-0.38415,0.00017,24.62619]
[1778114406235,33.98,81104.59,0.0,-0.3857,0.00017,24.6528]
[1778114406504,33.98,81104.59,0.0,-0.3857,0.00017,24.6528]
[1778114407311,33.98,81093.83,0.0,-0.38758,0.00017,24.68448]
[1778114408780,33.98,81092.8,0.0,-0.38776,0.00017,24.68751]
[1778114409060,33.98,81092.8,0.0,-0.38776,0.00017,24.68751]
[1778114409246,33.98,81092.8,0.0,-0.38776,0.00017,24.68751]
[1778114409619,33.98,81091.06,0.0,-0.38807,0.00017,24.69258]
[1778114409622,33.98,81091.06,0.0,-0.38807,0.00017,24.69258]
[1778114410150,33.98,81085.65,0.0,-0.38902,0.00018,24.70821]
[1778114410477,33.98,81085.65,0.0,-0.38902,0.00018,24.70821]
[1778114410560,33.98,81085.65,0.0,-0.38902,0.00018,24.70821]
[1778114410995,33.98,81083.19,0.0,-0.38945,0.00018,24.71528]
[1778114411477,33.98,81083.19,0.0,-0.38945,0.00018,24.71528]
[1778114411575,33.98,81083.19,0.0,-0.38945,0.00018,24.71528]
[1778114411901,33.98,81083.19,0.0,-0.38945,0.00018,24.71528]
[1778114412905,33.98,81091.69,0.0,-0.38796,0.00017,24.69076]
[1778114414407,33.98,81089.48,0.0,-0.38835,0.00017,24.69718]
[1778114414446,33.98,81089.48,0.0,-0.38835,0.00017,24.69718]
[1778114414921,33.98,81089.48,0.0,-0.38835,0.00017,24.6972]
[1778114415778,33.98,81089.48,0.0,-0.38835,0.00017,24.6972]
[1778114415784,33.98,81089.48,0.0,-0.38835,0.00017,24.6972]
[1778114415886,33.98,81089.48,0.0,-0.38835,0.00017,24.6972]
[1778114415987,33.99,81078.7,0.0,-0.39024,0.00018,24.72812]
[1778114416624,33.99,81078.7,0.0,-0.39024,0.00018,24.72812]
[1778114416643,33.99,81078.7,0.0,-0.39024,0.00018,24.72812]
[1778114417187,33.99,81078.7,0.0,-0.39024,0.00018,24.72812]
[1778114417357,33.98,81077.75,0.0,-0.3904,0.00018,24.73081]
[1778114417500,33.98,81077.75,0.0,-0.3904,0.00018,24.73081]
[1778114417941,33.98,81077.75,0.0,-0.3904,0.00018,24.73081]
[1778114420266,33.98,81067.25,0.0,-0.39224,0.00018,24.7603]
[1778114423362,33.98,81060.66,0.0,-0.39339,0.00018,24.77849]
[1778114424644,33.98,81057.91,0.0,-0.39388,0.00018,24.78602]
[1778114430027,33.98,81063.7,0.0,-0.39285,0.00018,24.76986]
[1778114434787,33.98,81065.01,0.0,-0.3926,0.00018,24.76215]
[1778114435102,33.98,81065.01,0.0,-0.3926,0.00018,24.76215]
[1778114435268,33.98,81065.01,0.0,-0.3926,0.00018,24.76215]
[1778114435281,33.97,81067.46,0.0,-0.39216,0.00018,24.75527]
[1778114436151,33.97,81067.46,0.0,-0.39216,0.00018,24.75527]
[1778114436342,33.97,81075.64,0.0,-0.39073,0.00018,24.73226]
[1778114436860,33.97,81075.64,0.0,-0.39073,0.00018,24.73226]
[1778114436892,33.97,81075.64,0.0,-0.39073,0.00018,24.73226]
[1778114437825,33.97,81077.62,0.0,-0.39038,0.00018,24.72662]
[1778114437898,33.97,81077.62,0.0,-0.39038,0.00018,24.72662]
[1778114438050,33.97,81077.62,0.0,-0.39038,0.00018,24.72662]
[1778114438707,33.97,81077.52,0.0,-0.3904,0.00018,24.72689]
[1778114440988,33.97,81075.58,0.0,-0.39073,0.00018,24.73237]
[1778114441640,33.97,81075.34,0.0,-0.39078,0.00018,24.73304]
[1778114441642,33.97,81075.34,0.0,-0.39078,0.00018,24.73304]
[1778114442113,33.97,81071.91,0.0,-0.39138,0.00018,24.7427]
[1778114443233,33.97,81063.97,0.0,-0.39277,0.00018,24.76494]
[1778114444658,33.97,81063.97,0.0,-0.39278,0.00018,24.76499]
[1778114447418,33.98,81061.69,0.0,-0.39318,0.00018,24.7714]
[1778114447448,33.98,81061.69,0.0,-0.39318,0.00018,24.7714]
[1778114447498,33.98,81061.69,0.0,-0.39318,0.00018,24.7714]
[1778114447498,33.98,81061.69,0.0,-0.39318,0.00018,24.7714]
[1778114448155,33.98,81061.45,0.0,-0.39323,0.00018,24.77215]
[1778114453208,33.98,81055.29,0.0,-0.39432,0.00018,24.78919]
[1778114453945,33.98,81051.64,0.0,-0.39496,0.00018,24.79916]
[1778114454301,33.98,81048.11,0.0,-0.39559,0.00018,24.8087]
[1778114457096,33.98,81045.38,0.0,-0.39607,0.00018,24.81606]
[1778114457219,33.98,81045.38,0.0,-0.39607,0.00018,24.81607]
[1778114457633,33.98,81045.38,0.0,-0.39607,0.00018,24.81607]
[1778114458139,33.98,81045.38,0.0,-0.39607,0.00018,24.81607]
[1778114463581,33.98,81041.99,0.0,-0.39665,0.00018,24.82489]
[1778114463931,33.98,81041.99,0.0,-0.39665,0.00018,24.82489]
[1778114464004,33.98,81041.99,0.0,-0.39665,0.00018,24.82489]
[1778114464012,33.98,81041.99,0.0,-0.39665,0.00018,24.82489]
[1778114464269,33.98,81043.41,0.0,-0.3964,0.00018,24.82105]
[1778114466342,33.97,81054.16,0.0,-0.3945,0.00018,24.79195]
[1778114467690,33.98,81054.16,0.0,-0.3945,0.00018,24.79197]
[1778114470310,33.98,81060.98,0.0,-0.39331,0.00018,24.77334]
[1778114471354,33.98,81060.98,0.0,-0.39331,0.00018,24.77334]
[1778114472680,33.98,81058.1,0.0,-0.39382,0.00018,24.78134]
[1778114472708,33.98,81058.1,0.0,-0.39382,0.00018,24.78134]
[1778114472778,33.98,81058.1,0.0,-0.39382,0.00018,24.78134]
[1778114472947,33.98,81058.1,0.0,-0.39382,0.00018,24.78134]
[1778114473331,33.98,81059.2,0.0,-0.39363,0.00018,24.77835]
[1778114474432,33.98,81070.03,0.0,-0.39173,0.00018,24.74832]
[1778114474437,33.98,81070.03,0.0,-0.39173,0.00018,24.74832]
[1778114474669,33.98,81070.03,0.0,-0.39173,0.00018,24.74832]
[1778114474960,33.98,81070.03,0.0,-0.39173,0.00018,24.74832]
[1778114475315,33.98,81070.03,0.0,-0.39173,0.00018,24.74832]
[1778114475800,33.98,81075.42,0.0,-0.39078,0.00018,24.7332]
[1778114475922,33.98,81075.42,0.0,-0.39078,0.00018,24.7332]
[1778114476353,33.98,81075.36,0.0,-0.39079,0.00018,24.73335]
[1778114481387,33.98,81076.02,0.0,-0.39069,0.00018,24.73163]
[1778114486424,33.98,81078.04,0.0,-0.39033,0.00018,24.72582]
[1778114492463,33.98,81075.76,0.0,-0.39072,0.00018,24.72837]
[1778114497647,33.98,81074.38,0.0,-0.39095,0.00018,24.73221]
[1778114497694,33.98,81074.38,0.0,-0.39095,0.00018,24.73221]
[1778114501329,33.98,81076.5,0.0,-0.39058,0.00018,24.72615]
[1778114501382,33.98,81076.5,0.0,-0.39058,0.00018,24.72615]
[1778114501483,33.98,81076.19,0.0,-0.39063,0.00018,24.72701]
[1778114501634,33.98,81076.19,0.0,-0.39063,0.00018,24.72701]
[1778114502428,33.98,81076.19,0.0,-0.39063,0.00018,24.72701]
[1778114501765,33.98,81080.31,0.0,-0.38991,0.00018,24.7153]
[1778114502674,33.98,81080.31,0.0,-0.38991,0.00018,24.7153]
[1778114504554,33.98,81080.86,0.0,-0.38981,0.00018,24.71371]
[1778114504563,33.98,81080.86,0.0,-0.38981,0.00018,24.71371]
[1778114504825,33.98,81080.86,0.0,-0.38981,0.00018,24.71371]
[1778114504891,33.98,81080.86,0.0,-0.38981,0.00018,24.71371]
[1778114505193,33.98,81080.86,0.0,-0.38981,0.00018,24.71371]
[1778114505260,33.98,81077.01,0.0,-0.39049,0.00018,24.72466]
[1778114506290,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114506749,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114506852,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114506856,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114506869,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114507276,33.98,81068.87,0.0,-0.39192,0.00018,24.74766]
[1778114507338,33.98,81064.51,0.0,-0.39269,0.00018,24.75986]
[1778114509270,33.98,81057.53,0.0,-0.39392,0.00018,24.77921]
[1778114515115,33.99,81058.9,0.0,-0.39369,0.00018,24.77564]
[1778114515255,33.99,81058.9,0.0,-0.39369,0.00018,24.77564]
[1778114515322,33.99,81057.99,0.0,-0.39385,0.00018,24.77818]
[1778114517287,33.99,81056.22,0.0,-0.39417,0.00018,24.78306]
[1778114517292,33.99,81056.22,0.0,-0.39417,0.00018,24.78306]
[1778114517463,33.99,81055.01,0.0,-0.39438,0.00018,24.78635]
[1778114517570,33.99,81055.01,0.0,-0.39438,0.00018,24.78635]
[1778114517671,33.99,81052.5,0.0,-0.39482,0.00018,24.79319]
[1778114519061,33.99,81052.5,0.0,-0.39482,0.00018,24.79319]
[1778114519672,33.99,81048.84,0.0,-0.39546,0.00018,24.8031]
[1778114521675,33.99,81045.92,0.0,-0.39598,0.00018,24.81099]
[1778114525717,33.99,81040.66,0.0,-0.39691,0.00018,24.82507]
[1778114525912,33.99,81040.66,0.0,-0.39691,0.00018,24.82507]
[1778114525944,33.99,81036.6,0.0,-0.39762,0.00018,24.83581]
[1778114528962,33.99,81035.42,0.0,-0.39783,0.00018,24.83888]
[1778114529633,33.99,81041.43,0.0,-0.39677,0.00018,24.82296]
[1778114529643,33.99,81041.43,0.0,-0.39677,0.00018,24.82296]
[1778114529826,33.99,81041.43,0.0,-0.39677,0.00018,24.82296]
[1778114529927,33.99,81043.36,0.0,-0.39643,0.00018,24.81781]
[1778114536286,33.99,81049.25,0.0,-0.39539,0.00018,24.80201]
[1778114541815,33.99,81045.86,0.0,-0.396,0.00018,24.81124]
[1778114544118,33.99,81046.32,0.0,-0.39591,0.00018,24.81002]
[1778114544219,33.99,81042.25,0.0,-0.39663,0.00018,24.82091]
[1778114545655,33.99,81042.25,0.0,-0.39663,0.00018,24.82092]
[1778114546366,33.99,81042.25,0.0,-0.39663,0.00018,24.82092]
[1778114546446,33.99,81042.25,0.0,-0.39663,0.00018,24.82092]
[1778114551886,33.99,81043.53,0.0,-0.39639,0.00018,24.81353]
[1778114552971,33.99,81043.53,0.0,-0.39639,0.00018,24.81353]
[1778114553136,33.99,81043.53,0.0,-0.39639,0.00018,24.81353]
[1778114559432,33.99,81039.91,0.0,-0.39703,0.00018,24.82316]
[1778114559498,33.99,81039.91,0.0,-0.39703,0.00018,24.82316]
[1778114559515,33.99,81038.75,0.0,-0.39723,0.00018,24.82623]
[1778114564874,33.99,81037.0,0.0,-0.39754,0.00018,24.83082]
[1778114570013,33.99,81035.83,0.0,-0.39774,0.00018,24.83384]
[1778114570833,33.99,81035.83,0.0,-0.39774,0.00018,24.83384]
[1778114570945,33.99,81035.83,0.0,-0.39774,0.00018,24.83384]
[1778114571019,33.99,81036.27,0.0,-0.39766,0.00018,24.83266]
[1778114576144,33.99,81037.61,0.0,-0.39743,0.00018,24.82908]
[1778114576715,33.99,81037.53,0.0,-0.39744,0.00018,24.82927]
[1778114577062,33.99,81037.53,0.0,-0.39744,0.00018,24.82925]
[1778114578464,33.99,81037.53,0.0,-0.39744,0.00018,24.82925]
[1778114578585,33.99,81037.95,0.0,-0.39736,0.00018,24.82813]
[1778114579077,33.99,81038.61,0.0,-0.39725,0.00018,24.82637]
[1778114582752,33.99,81039.24,0.0,-0.39713,0.00018,24.82466]
[1778114583104,33.99,81039.55,0.0,-0.39708,0.00018,24.82382]
[1778114588139,33.98,81039.7,0.0,-0.39705,0.00018,24.82336]
[1778114593176,33.98,81040.86,0.0,-0.39684,0.00018,24.8202]
[1778114596565,33.98,81040.86,0.0,-0.39683,0.00018,24.82016]
[1778114596703,33.98,81040.86,0.0,-0.39683,0.00018,24.82016]
[1778114597204,33.98,81039.91,0.0,-0.397,0.00018,24.82268]
[1778114602239,33.98,81042.45,0.0,-0.39655,0.00018,24.81585]
[1778114606744,33.98,81038.32,0.0,-0.39727,0.00018,24.82678]
[1778114607274,33.98,81035.55,0.0,-0.39776,0.00018,24.83408]
[1778114609288,33.98,81026.25,0.0,-0.39941,0.00018,24.85848]
[1778114612915,33.98,81028.06,0.0,-0.39909,0.00018,24.84998]
[1778114613317,33.99,81030.52,0.0,-0.39865,0.00018,24.84361]
[1778114618351,33.99,81029.59,0.0,-0.39883,0.00018,24.84625]
[1778114620952,33.99,81031.81,0.0,-0.39845,0.00018,24.84054]
[1778114621012,33.99,81031.81,0.0,-0.39845,0.00018,24.84054]
[1778114621372,33.99,81032.25,0.0,-0.39837,0.00018,24.83944]
[1778114625840,33.99,81031.36,0.0,-0.39853,0.00018,24.84173]
[1778114626539,33.99,81031.36,0.0,-0.39853,0.00018,24.84173]
[1778114626407,33.99,81035.7,0.0,-0.39776,0.00018,24.83034]
[1778114626732,33.99,81035.7,0.0,-0.39776,0.00018,24.83034]
[1778114626746,33.99,81035.7,0.0,-0.39776,0.00018,24.83034]
[1778114627078,33.99,81035.7,0.0,-0.39776,0.00018,24.83034]
[1778114627414,33.99,81038.57,0.0,-0.39725,0.00018,24.82276]
[1778114628421,33.99,81032.05,0.0,-0.3984,0.00018,24.83992]
[1778114629800,33.99,81027.02,0.0,-0.39929,0.00018,24.85302]
[1778114630435,33.99,81027.43,0.0,-0.39922,0.00018,24.85194]
[1778114631122,33.99,81027.43,0.0,-0.39922,0.00018,24.85194]
[1778114635171,33.99,81028.14,0.0,-0.39909,0.00018,24.85004]
[1778114638988,33.99,81029.33,0.0,-0.39888,0.00018,24.8469]
[1778114642390,33.99,81027.38,0.0,-0.39922,0.00018,24.85193]
[1778114642398,33.99,81027.38,0.0,-0.39922,0.00018,24.85193]
[1778114642537,33.99,81022.96,0.0,-0.4,0.00018,24.86334]
[1778114647554,34.0,81018.75,0.0,-0.40076,0.00018,24.87443]
[1778114652590,34.01,81020.51,0.0,-0.40048,0.00018,24.87036]
[1778114657428,34.01,81023.0,0.0,-0.40006,0.00018,24.86433]
[1778114657529,34.02,81018.3,0.0,-0.40089,0.00018,24.87644]
[1778114663330,34.02,81016.66,0.0,-0.40119,0.00018,24.88066]
[1778114663676,34.02,81014.98,0.0,-0.40148,0.00018,24.88494]
[1778114664354,34.02,81014.98,0.0,-0.40148,0.00018,24.88494]
[1778114664434,34.02,81007.82,0.0,-0.40275,0.00018,24.90292]
[1778114665065,34.02,81007.82,0.0,-0.40275,0.00018,24.90292]
[1778114665104,34.02,80994.78,0.0,-0.40506,0.00018,24.93503]
[1778114666811,34.02,80993.52,0.0,-0.40528,0.00018,24.93809]
[1778114666835,34.02,80993.52,0.0,-0.40528,0.00018,24.93809]
[1778114666844,34.02,80993.52,0.0,-0.40528,0.00018,24.93809]
[1778114667600,34.02,80993.52,0.0,-0.40528,0.00018,24.93809]
[1778114667612,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114667642,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114667814,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114667873,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114667887,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114667890,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114668048,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114668182,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114668323,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114668464,34.02,80991.97,0.0,-0.40555,0.00018,24.94184]
[1778114668565,34.02,81005.06,0.0,-0.40324,0.00018,24.90977]
[1778114669097,34.02,81024.39,0.0,-0.39982,0.00018,24.86091]
[1778114671636,34.02,81032.94,0.0,-0.39832,0.00018,24.83874]
[1778114671832,34.02,81031.47,0.0,-0.39856,0.00018,24.83865]
[1778114672820,34.02,81031.47,0.0,-0.39856,0.00018,24.83865]
[1778114673521,34.02,81031.47,0.0,-0.39856,0.00018,24.83865]
[1778114673526,34.02,81031.47,0.0,-0.39856,0.00018,24.83865]
[1778114673603,34.02,81028.03,0.0,-0.39918,0.00018,24.84774]
[1778114675242,34.02,81017.2,0.0,-0.40109,0.00018,24.8756]
[1778114679798,34.03,81023.63,0.0,-0.39996,0.00018,24.85926]
[1778114685315,34.03,81021.08,0.0,-0.40042,0.00018,24.86592]
[1778114690861,34.03,81022.65,0.0,-0.40015,0.00018,24.86198]
[1778114694554,34.03,81022.83,0.0,-0.40012,0.00018,24.86155]
[1778114694649,34.03,81028.94,0.0,-0.39904,0.00018,24.84581]
[1778114694693,34.03,81028.94,0.0,-0.39904,0.00018,24.84581]
[1778114695878,34.03,81032.23,0.0,-0.39847,0.00018,24.83727]
[1778114702183,34.04,81035.05,0.0,-0.39799,0.00018,24.83026]
[1778114702279,34.05,81028.5,0.0,-0.39915,0.00018,24.84748]
[1778114702726,34.05,81028.5,0.0,-0.39915,0.00018,24.84748]
[1778114703029,34.05,81028.5,0.0,-0.39915,0.00018,24.84748]
[1778114710413,34.06,81022.58,0.0,-0.40023,0.00018,24.86326]
[1778114710422,34.06,81022.58,0.0,-0.40023,0.00018,24.86326]
[1778114710478,34.06,81022.58,0.0,-0.40023,0.00018,24.86326]
[1778114710553,34.06,81022.58,0.0,-0.40023,0.00018,24.86326]
[1778114710558,34.06,81022.58,0.0,-0.40023,0.00018,24.86326]
[1778114710654,34.06,81021.77,0.0,-0.40038,0.00018,24.86541]
[1778114712210,34.06,81014.23,0.0,-0.40171,0.00018,24.88464]
[1778114713452,34.06,81014.23,0.0,-0.40171,0.00018,24.88464]
[1778114718552,34.06,81018.62,0.0,-0.40094,0.00018,24.87359]
[1778114722599,34.07,81019.35,0.0,-0.40082,0.00018,24.87178]
[1778114723085,34.07,81018.92,0.0,-0.40089,0.00018,24.87291]
[1778114725595,34.07,81025.17,0.0,-0.39979,0.00018,24.85696]
[1778114729674,34.07,81025.72,0.0,-0.3997,0.00018,24.85559]
[1778114730371,34.07,81031.87,0.0,-0.39863,0.00018,24.83992]
[1778114731354,34.07,81031.87,0.0,-0.39863,0.00018,24.83992]
[1778114731515,34.08,81040.44,0.0,-0.39712,0.00018,24.81355]
[1778114732289,34.08,81040.44,0.0,-0.39712,0.00018,24.81355]
[1778114732390,34.08,81044.66,0.0,-0.39638,0.00018,24.80241]
[1778114733308,34.08,81044.66,0.0,-0.39638,0.00018,24.80241]
[1778114734107,34.08,81044.85,0.0,-0.39635,0.00018,24.80192]
[1778114734341,34.08,81044.85,0.0,-0.39635,0.00018,24.80192]
[1778114734537,34.08,81046.49,0.0,-0.39606,0.00018,24.79757]
[1778114735869,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114735937,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114735953,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114736009,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114736080,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114736481,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114736560,34.08,81047.17,0.0,-0.39594,0.00018,24.79578]
[1778114736620,34.08,81053.75,0.0,-0.39479,0.00018,24.77809]
[1778114737643,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738033,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738075,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738131,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738364,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738377,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738405,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738437,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738445,34.08,81065.28,0.0,-0.39277,0.00018,24.74657]
[1778114738503,34.08,81069.38,0.0,-0.39205,0.00018,24.7352]
[1778114739436,34.08,81077.11,0.0,-0.3907,0.00017,24.71356]
[1778114740204,34.08,81077.11,0.0,-0.3907,0.00017,24.71356]
[1778114740211,34.08,81077.11,0.0,-0.3907,0.00017,24.71356]
[1778114740246,34.08,81080.66,0.0,-0.39008,0.00017,24.70354]
[1778114742586,34.08,81083.53,0.0,-0.38958,0.00017,24.69548]
[1778114743277,34.08,81083.53,0.0,-0.38958,0.00017,24.69548]
[1778114743284,34.08,81083.53,0.0,-0.38958,0.00017,24.69548]
[1778114744488,34.09,81068.82,0.0,-0.39216,0.00018,24.73701]
[1778114746155,34.09,81068.82,0.0,-0.39217,0.00018,24.73706]
[1778114746313,34.09,81068.82,0.0,-0.39217,0.00018,24.73706]
[1778114746464,34.09,81068.82,0.0,-0.39217,0.00018,24.73706]
[1778114746679,34.09,81068.82,0.0,-0.39217,0.00018,24.73706]
[1778114746673,34.09,81067.12,0.0,-0.39247,0.00018,24.74181]
[1778114747255,34.09,81067.12,0.0,-0.39247,0.00018,24.74185]
[1778114748586,34.09,81060.11,0.0,-0.3937,0.00018,24.76121]
[1778114754304,34.09,81053.25,0.0,-0.39492,0.00018,24.78013]
[1778114755816,34.1,81051.39,0.0,-0.39525,0.00018,24.78519]
[1778114756681,34.1,81049.88,0.0,-0.39551,0.00018,24.78929]
[1778114761706,34.1,81044.57,0.0,-0.39645,0.00018,24.8036]
[1778114762653,34.1,81044.82,0.0,-0.39641,0.00018,24.80298]
[1778114763367,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114763801,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114764015,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114764041,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114764143,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114764460,34.1,81044.68,0.0,-0.39644,0.00018,24.80345]
[1778114764641,34.1,81039.59,0.0,-0.39734,0.00018,24.81697]
[1778114766651,34.1,81031.73,0.0,-0.39872,0.00018,24.83763]
[1778114768846,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114768912,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114768934,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114768937,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114768977,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114769006,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114769035,34.11,81031.01,0.0,-0.39885,0.00018,24.83955]
[1778114769412,34.11,81029.78,0.0,-0.39907,0.00018,24.84277]
[1778114770881,34.11,81027.78,0.0,-0.39942,0.00018,24.84796]
[1778114771424,34.11,81024.87,0.0,-0.39994,0.00018,24.85546]
[1778114772756,34.11,81024.87,0.0,-0.39994,0.00018,24.85546]
[1778114772823,34.11,81024.87,0.0,-0.39994,0.00018,24.85546]
[1778114773623,34.11,81016.95,0.0,-0.40134,0.00018,24.87566]
[1778114774679,34.11,81016.95,0.0,-0.40134,0.00018,24.87566]
[1778114774703,34.11,81016.95,0.0,-0.40134,0.00018,24.87566]
[1778114775452,34.11,81011.36,0.0,-0.40233,0.00018,24.88978]
[1778114777564,34.11,81008.04,0.0,-0.40291,0.00018,24.89808]
[1778114777650,34.11,81008.04,0.0,-0.40291,0.00018,24.89808]
[1778114777665,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114777810,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114777872,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114777885,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114777941,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114778097,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114778172,34.11,81006.62,0.0,-0.40317,0.00018,24.90162]
[1778114778473,34.11,81006.62,0.0,-0.40317,0.00018,24.90164]
[1778114779480,34.11,80992.58,0.0,-0.40565,0.00018,24.93592]
[1778114780487,34.11,80987.88,0.0,-0.40648,0.00018,24.94717]
[1778114781588,34.11,80987.88,0.0,-0.40648,0.00018,24.94717]
[1778114781689,34.11,80991.29,0.0,-0.40587,0.00018,24.93901]
[1778114781776,34.11,80991.29,0.0,-0.40587,0.00018,24.93901]
[1778114781810,34.11,80991.29,0.0,-0.40587,0.00018,24.93901]
[1778114782879,34.11,80991.29,0.0,-0.40587,0.00018,24.93902]
[1778114782921,34.11,80991.29,0.0,-0.40587,0.00018,24.93902]
[1778114785687,34.11,80992.61,0.0,-0.40564,0.00018,24.93585]
[1778114785693,34.11,80992.61,0.0,-0.40564,0.00018,24.93585]
[1778114785701,34.11,80993.84,0.0,-0.40542,0.00018,24.93289]
[1778114787711,34.11,80995.33,0.0,-0.40516,0.00018,24.9293]
[1778114788350,34.11,80997.76,0.0,-0.40473,0.00018,24.92341]
[1778114788607,34.11,80997.76,0.0,-0.40473,0.00018,24.92341]
[1778114790296,34.11,80996.27,0.0,-0.405,0.00018,24.92703]
[1778114790749,34.11,80991.29,0.0,-0.40588,0.00018,24.93904]
[1778114791157,34.11,80991.29,0.0,-0.40588,0.00018,24.93904]
[1778114791378,34.11,80991.29,0.0,-0.40588,0.00018,24.93904]
[1778114791496,34.11,80991.29,0.0,-0.40588,0.00018,24.93904]
[1778114791590,34.11,80991.29,0.0,-0.40588,0.00018,24.93904]
[1778114791597,34.11,80985.48,0.0,-0.40689,0.00018,24.94896]
[1778114791800,34.11,80985.48,0.0,-0.40689,0.00018,24.94896]
[1778114791832,34.11,80985.48,0.0,-0.40689,0.00018,24.94896]
[1778114794586,34.11,80975.77,0.0,-0.40861,0.00018,24.97176]
[1778114795024,34.11,80975.77,0.0,-0.40861,0.00018,24.97176]
[1778114795669,34.11,80989.07,0.0,-0.40626,0.00018,24.9404]
[1778114797740,34.11,80990.21,0.0,-0.40605,0.00018,24.93765]
[1778114802747,34.11,80990.46,0.0,-0.40601,0.00018,24.93708]
[1778114807771,34.11,80987.75,0.0,-0.40649,0.00018,24.94353]
[1778114811724,34.11,80980.32,0.0,-0.4078,0.00018,24.96107]
[1778114816738,34.11,80984.58,0.0,-0.40705,0.00018,24.951]
[1778114816779,34.11,80993.5,0.0,-0.40547,0.00018,24.92968]
[1778114821024,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821172,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821268,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821324,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821430,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821521,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821679,34.11,80990.52,0.0,-0.40599,0.00018,24.93685]
[1778114821781,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114821870,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822138,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822200,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822323,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822385,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822447,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822507,34.11,80988.04,0.0,-0.40643,0.00018,24.94277]
[1778114822788,34.11,80974.72,0.0,-0.40879,0.00018,24.9741]
[1778114823077,34.11,80974.72,0.0,-0.40879,0.00018,24.9741]
[1778114823143,34.11,80974.72,0.0,-0.40879,0.00018,24.9741]
[1778114823274,34.11,80974.72,0.0,-0.40879,0.00018,24.9741]
[1778114823311,34.11,80974.72,0.0,-0.40879,0.00018,24.9741]
[1778114823903,34.11,80972.66,0.0,-0.40916,0.00018,24.97886]
[1778114823963,34.11,80972.66,0.0,-0.40916,0.00018,24.97886]
[1778114824215,34.11,80972.66,0.0,-0.40916,0.00018,24.97886]
[1778114824273,34.11,80972.66,0.0,-0.40916,0.00018,24.97886]
[1778114825264,34.11,80974.93,0.0,-0.40875,0.00018,24.97362]
[1778114825325,34.11,80974.93,0.0,-0.40875,0.00018,24.97362]
[1778114826465,34.11,80978.63,0.0,-0.4081,0.00018,24.96499]
[1778114826524,34.11,80978.63,0.0,-0.4081,0.00018,24.96499]
[1778114827370,34.11,80978.59,0.0,-0.40811,0.00018,24.96508]
[1778114827423,34.11,80978.59,0.0,-0.40811,0.00018,24.96508]
[1778114831825,34.11,80985.07,0.0,-0.40696,0.00018,24.94982]
[1778114835080,34.11,80985.9,0.0,-0.40681,0.00018,24.94784]
[1778114835741,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836075,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836254,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836431,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836456,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836491,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836662,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836699,34.11,80987.17,0.0,-0.40658,0.00018,24.94481]
[1778114836763,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114836863,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114836877,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114836882,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114837252,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114837291,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114837751,34.11,80992.41,0.0,-0.40566,0.00018,24.93226]
[1778114837802,34.11,81000.87,0.0,-0.40416,0.00018,24.91173]
[1778114837841,34.11,81000.87,0.0,-0.40416,0.00018,24.91173]
[1778114837933,34.11,81000.87,0.0,-0.40416,0.00018,24.91173]
[1778114837960,34.11,81000.87,0.0,-0.40416,0.00018,24.91173]
[1778114838719,34.11,81000.87,0.0,-0.40416,0.00018,24.91173]
[1778114838729,34.11,81005.2,0.0,-0.4034,0.00018,24.90111]
[1778114839079,34.11,81005.2,0.0,-0.4034,0.00018,24.90111]
[1778114839084,34.11,81005.2,0.0,-0.4034,0.00018,24.90111]
[1778114839727,34.11,81015.68,0.0,-0.40155,0.00018,24.87497]
[1778114841158,34.11,81016.61,0.0,-0.40139,0.00018,24.87265]
[1778114841288,34.11,81016.61,0.0,-0.40139,0.00018,24.87265]
[1778114841577,34.11,81016.61,0.0,-0.40139,0.00018,24.87265]
[1778114841963,34.11,81021.74,0.0,-0.40049,0.00018,24.85972]
[1778114841971,34.11,81021.74,0.0,-0.40049,0.00018,24.85972]
[1778114842177,34.11,81039.39,0.0,-0.39738,0.00018,24.81397]
[1778114843694,34.11,81038.71,0.0,-0.39751,0.00018,24.8158]
[1778114848228,34.12,81038.98,0.0,-0.39747,0.00018,24.8152]
[1778114848235,34.12,81038.98,0.0,-0.39747,0.00018,24.8152]
[1778114848361,34.12,81038.98,0.0,-0.39747,0.00018,24.8152]
[1778114848820,34.12,81039.76,0.0,-0.39733,0.00018,24.81323]
[1778114849634,34.12,81039.76,0.0,-0.39733,0.00018,24.81323]
[1778114855015,34.12,81038.53,0.0,-0.39755,0.00018,24.81272]
[1778114860048,34.13,81036.76,0.0,-0.39787,0.00018,24.81754]
[1778114861146,34.13,81036.76,0.0,-0.39787,0.00018,24.81754]
[1778114861780,34.13,81036.76,0.0,-0.39787,0.00018,24.81754]
[1778114861786,34.13,81036.76,0.0,-0.39787,0.00018,24.81754]
[1778114861819,34.13,81036.76,0.0,-0.39787,0.00018,24.81754]
[1778114861826,34.13,81036.62,0.0,-0.3979,0.00018,24.81798]
[1778114862743,34.13,81036.62,0.0,-0.3979,0.00018,24.81798]
[1778114862759,34.13,81030.89,0.0,-0.39891,0.00018,24.83294]
[1778114863220,34.13,81030.89,0.0,-0.39891,0.00018,24.83294]
[1778114863223,34.13,81030.89,0.0,-0.39891,0.00018,24.83294]
[1778114863457,34.13,81030.89,0.0,-0.39891,0.00018,24.83294]
[1778114863798,34.13,81030.89,0.0,-0.39891,0.00018,24.83294]
[1778114863550,34.13,81031.05,0.0,-0.39888,0.00018,24.83256]
[1778114867405,34.13,81028.76,0.0,-0.39929,0.00018,24.83855]
[1778114867684,34.13,81029.21,0.0,-0.39921,0.00018,24.83741]
[1778114868812,34.13,81029.21,0.0,-0.39921,0.00018,24.83741]
[1778114868927,34.13,81029.21,0.0,-0.39921,0.00018,24.83741]
[1778114869118,34.13,81029.21,0.0,-0.39921,0.00018,24.83741]
[1778114869219,34.13,81036.4,0.0,-0.39795,0.00018,24.81874]
[1778114875154,34.14,81037.01,0.0,-0.39785,0.00018,24.81733]
[1778114875924,34.14,81037.01,0.0,-0.39785,0.00018,24.81733]
[1778114875943,34.14,81037.01,0.0,-0.39785,0.00018,24.81733]
[1778114877152,34.14,81036.86,0.0,-0.39788,0.00018,24.8178]
[1778114877159,34.14,81036.86,0.0,-0.39788,0.00018,24.8178]
[1778114877282,34.14,81036.86,0.0,-0.39788,0.00018,24.8178]
[1778114877595,34.14,81037.01,0.0,-0.39786,0.00018,24.81744]
[1778114883707,34.14,81038.3,0.0,-0.39764,0.00018,24.8142]
[1778114885480,34.14,81040.63,0.0,-0.39724,0.00018,24.80815]
[1778114885760,34.14,81040.63,0.0,-0.39724,0.00018,24.80815]
[1778114885805,34.14,81040.63,0.0,-0.39724,0.00018,24.80815]
[1778114885813,34.14,81040.63,0.0,-0.39724,0.00018,24.80815]
[1778114885825,34.14,81040.63,0.0,-0.39724,0.00018,24.80815]
[1778114885763,34.15,81039.76,0.0,-0.3974,0.00018,24.81053]
[1778114886091,34.15,81039.76,0.0,-0.3974,0.00018,24.81053]
[1778114886825,34.15,81045.86,0.0,-0.39633,0.00018,24.79443]
[1778114892273,34.15,81048.6,0.0,-0.39585,0.00018,24.78722]
[1778114894465,34.15,81056.13,0.0,-0.39454,0.00018,24.767]
[1778114894970,34.15,81056.13,0.0,-0.39454,0.00018,24.767]
[1778114895013,34.15,81056.13,0.0,-0.39454,0.00018,24.767]
[1778114896192,34.15,81056.13,0.0,-0.39454,0.00018,24.76698]
[1778114896809,34.15,81057.48,0.0,-0.3943,0.00018,24.76331]
[1778114901848,34.15,81058.65,0.0,-0.39409,0.00018,24.76014]
[1778114902151,34.15,81059.39,0.0,-0.39396,0.00018,24.75812]
[1778114902159,34.15,81059.39,0.0,-0.39396,0.00018,24.75812]
[1778114902167,34.15,81059.39,0.0,-0.39396,0.00018,24.75812]
[1778114902262,34.15,81059.39,0.0,-0.39396,0.00018,24.75812]
[1778114902836,34.15,81059.39,0.0,-0.39396,0.00018,24.75812]
[1778114902672,34.15,81060.32,0.0,-0.3938,0.00018,24.75558]
[1778114903470,34.15,81060.32,0.0,-0.3938,0.00018,24.75558]
[1778114903668,34.15,81060.32,0.0,-0.3938,0.00018,24.75558]
[1778114904286,34.15,81063.38,0.0,-0.39327,0.00018,24.74723]
[1778114906328,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906350,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906378,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906384,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906744,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906807,34.15,81063.63,0.0,-0.39323,0.00017,24.74661]
[1778114906880,34.15,81064.61,0.0,-0.39306,0.00017,24.74395]
[1778114906907,34.15,81064.61,0.0,-0.39306,0.00017,24.74395]
[1778114907579,34.15,81064.61,0.0,-0.39306,0.00017,24.74395]
[1778114907661,34.15,81071.83,0.0,-0.3918,0.00017,24.724]
[1778114908659,34.15,81071.83,0.0,-0.3918,0.00017,24.724]
[1778114908741,34.15,81071.83,0.0,-0.3918,0.00017,24.724]
[1778114908874,34.15,81071.83,0.0,-0.3918,0.00017,24.724]
[1778114908834,34.15,81077.82,0.0,-0.39075,0.00017,24.70727]
[1778114909003,34.15,81077.82,0.0,-0.39075,0.00017,24.70727]
[1778114909208,34.15,81077.82,0.0,-0.39075,0.00017,24.70727]
[1778114909430,34.16,81081.46,0.0,-0.39012,0.00017,24.69705]
[1778114912695,34.16,81080.88,0.0,-0.39021,0.00017,24.69482]
[1778114912704,34.16,81080.88,0.0,-0.39021,0.00017,24.69482]
[1778114912727,34.16,81080.88,0.0,-0.39021,0.00017,24.69482]
[1778114912786,34.16,81080.88,0.0,-0.39021,0.00017,24.69482]
[1778114912884,34.16,81081.53,0.0,-0.3901,0.00017,24.69304]
[1778114914420,34.16,81081.53,0.0,-0.39011,0.00017,24.6931]
[1778114914738,34.16,81086.52,0.0,-0.38924,0.00017,24.67899]
[1778114915369,34.16,81086.52,0.0,-0.38924,0.00017,24.67899]
[1778114915372,34.16,81086.52,0.0,-0.38924,0.00017,24.67899]
[1778114915421,34.16,81086.52,0.0,-0.38924,0.00017,24.67899]
[1778114915876,34.16,81086.52,0.0,-0.38924,0.00017,24.67899]
[1778114916380,34.16,81090.37,0.0,-0.38857,0.00017,24.66796]
[1778114916387,34.16,81090.37,0.0,-0.38857,0.00017,24.66796]
[1778114916476,34.16,81090.37,0.0,-0.38857,0.00017,24.66796]
[1778114916689,34.16,81090.37,0.0,-0.38857,0.00017,24.66796]
[1778114916699,34.16,81095.11,0.0,-0.38774,0.00017,24.65429]
[1778114917428,34.16,81095.11,0.0,-0.38774,0.00017,24.65429]
[1778114917554,34.16,81095.11,0.0,-0.38774,0.00017,24.65429]
[1778114917562,34.16,81095.11,0.0,-0.38774,0.00017,24.65429]
[1778114917715,34.16,81101.99,0.0,-0.38654,0.00017,24.63426]
[1778114919157,34.16,81106.29,0.0,-0.38579,0.00017,24.62164]
[1778114919161,34.16,81106.29,0.0,-0.38579,0.00017,24.62164]
[1778114919164,34.16,81106.29,0.0,-0.38579,0.00017,24.62164]
[1778114919851,34.16,81106.29,0.0,-0.38579,0.00017,24.62164]
[1778114919862,34.16,81106.29,0.0,-0.38579,0.00017,24.62164]
[1778114919485,34.16,81110.57,0.0,-0.38505,0.00017,24.60901]
[1778114920001,34.16,81110.57,0.0,-0.38505,0.00017,24.60901]
[1778114920618,34.16,81112.25,0.0,-0.38476,0.00017,24.60405]
[1778114921233,34.16,81112.25,0.0,-0.38476,0.00017,24.60405]
[1778114921403,34.16,81112.25,0.0,-0.38476,0.00017,24.60405]
[1778114921419,34.16,81112.25,0.0,-0.38476,0.00017,24.60405]
[1778114921453,34.16,81112.25,0.0,-0.38476,0.00017,24.60405]
[1778114921770,34.16,81118.77,0.0,-0.38363,0.00017,24.5846]
[1778114921944,34.16,81118.77,0.0,-0.38363,0.00017,24.5846]
[1778114921952,34.16,81118.77,0.0,-0.38363,0.00017,24.5846]
[1778114921954,34.16,81118.77,0.0,-0.38363,0.00017,24.5846]
[1778114922486,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923227,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923510,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923531,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923622,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923679,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923764,34.16,81118.77,0.0,-0.38363,0.00017,24.58464]
[1778114923815,34.16,81123.19,0.0,-0.38287,0.00017,24.57137]
[1778114924878,34.17,81109.87,0.0,-0.38519,0.00017,24.61131]
[1778114926859,34.17,81109.87,0.0,-0.38519,0.00017,24.61137]
[1778114926514,34.17,81104.67,0.0,-0.38609,0.00017,24.62674]
[1778114929757,34.17,81103.64,0.0,-0.38628,0.00017,24.62982]
[1778114929892,34.17,81103.64,0.0,-0.38628,0.00017,24.62982]
[1778114929841,34.17,81104.01,0.0,-0.38621,0.00017,24.62876]
[1778114932240,34.17,81102.33,0.0,-0.38651,0.00017,24.63374]
[1778114932899,34.17,81102.52,0.0,-0.38648,0.00017,24.6332]
[1778114934972,34.17,81097.16,0.0,-0.38741,0.00017,24.64887]
[1778114935020,34.17,81097.16,0.0,-0.38741,0.00017,24.64887]
[1778114935025,34.17,81097.16,0.0,-0.38741,0.00017,24.64887]
[1778114935073,34.17,81097.16,0.0,-0.38741,0.00017,24.64887]
[1778114935578,34.17,81097.16,0.0,-0.38741,0.00017,24.64891]
[1778114936264,34.17,81097.16,0.0,-0.38741,0.00017,24.64891]
[1778114936268,34.17,81097.16,0.0,-0.38741,0.00017,24.64891]
[1778114936834,34.17,81097.16,0.0,-0.38741,0.00017,24.64891]
[1778114936598,34.17,81092.67,0.0,-0.3882,0.00017,24.66189]
[1778114938291,34.17,81095.44,0.0,-0.38771,0.00017,24.65391]
[1778114938684,34.17,81095.64,0.0,-0.38768,0.00017,24.65333]
[1778114944577,34.17,81092.0,0.0,-0.38832,0.00017,24.66389]
[1778114944646,34.17,81092.0,0.0,-0.38832,0.00017,24.66389]
[1778114944778,34.17,81092.0,0.0,-0.38832,0.00017,24.66389]
[1778114944833,34.17,81089.88,0.0,-0.38869,0.00017,24.66998]
[1778114950705,34.17,81087.94,0.0,-0.38902,0.00017,24.67551]
[1778114952046,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952083,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952091,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952097,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952100,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952121,34.17,81088.15,0.0,-0.38899,0.00017,24.67491]
[1778114952717,34.17,81088.96,0.0,-0.38885,0.00017,24.67267]
[1778114953803,34.18,81071.63,0.0,-0.39188,0.00017,24.72163]
[1778114958711,34.18,81074.12,0.0,-0.39145,0.00017,24.71489]
[1778114958895,34.18,81074.12,0.0,-0.39145,0.00017,24.71489]
[1778114958901,34.18,81074.12,0.0,-0.39145,0.00017,24.71489]
[1778114958867,34.18,81078.39,0.0,-0.39071,0.00017,24.70298]
[1778114959020,34.18,81078.39,0.0,-0.39071,0.00017,24.70298]
[1778114959051,34.18,81078.39,0.0,-0.39071,0.00017,24.70298]
[1778114959129,34.18,81078.39,0.0,-0.39071,0.00017,24.70298]
[1778114959144,34.18,81078.39,0.0,-0.39071,0.00017,24.70298]
[1778114959768,34.18,81078.39,0.0,-0.39071,0.00017,24.70305]
[1778114960292,34.18,81078.39,0.0,-0.39071,0.00017,24.70305]
[1778114960915,34.18,81078.39,0.0,-0.39071,0.00017,24.70305]
[1778114960774,34.18,81080.26,0.0,-0.39039,0.00017,24.69784]
[1778114961438,34.18,81080.26,0.0,-0.39039,0.00017,24.69784]
[1778114961488,34.18,81080.26,0.0,-0.39039,0.00017,24.69784]
[1778114961913,34.18,81084.68,0.0,-0.38962,0.00017,24.6854]
[1778114962946,34.18,81084.68,0.0,-0.38962,0.00017,24.6854]
[1778114968177,34.18,81089.04,0.0,-0.38886,0.00017,24.67294]
[1778114969876,34.18,81088.02,0.0,-0.38904,0.00017,24.67585]
[1778114969892,34.18,81088.02,0.0,-0.38904,0.00017,24.67585]
[1778114971034,34.18,81087.5,0.0,-0.38913,0.00017,24.67733]
[1778114971851,34.18,81089.43,0.0,-0.38878,0.00017,24.66782]
[1778114973458,34.18,81092.21,0.0,-0.3883,0.00017,24.65985]
[1778114973866,34.18,81092.48,0.0,-0.38825,0.00017,24.65908]
[1778114974613,34.18,81092.48,0.0,-0.38825,0.00017,24.65908]
[1778114974872,34.18,81091.93,0.0,-0.38835,0.00017,24.66067]
[1778114977079,34.18,81090.76,0.0,-0.38855,0.00017,24.66405]
[1778114977892,34.18,81090.93,0.0,-0.38852,0.00017,24.66357]
[1778114980808,34.18,81090.19,0.0,-0.38865,0.00017,24.66571]
[1778114980819,34.18,81090.19,0.0,-0.38865,0.00017,24.66571]
[1778114981182,34.18,81093.01,0.0,-0.38816,0.00017,24.65762]
[1778114981184,34.18,81093.01,0.0,-0.38816,0.00017,24.65762]
[1778114981921,34.19,81095.38,0.0,-0.38775,0.00017,24.6508]
[1778114986960,34.19,81096.07,0.0,-0.38763,0.00017,24.64888]
[1778114988778,34.19,81096.07,0.0,-0.38764,0.00017,24.64892]
[1778114988971,34.19,81096.04,0.0,-0.38764,0.00017,24.64901]
[1778114989268,34.19,81096.04,0.0,-0.38764,0.00017,24.64901]
[1778114989276,34.19,81096.04,0.0,-0.38764,0.00017,24.64901]
[1778114989672,34.19,81096.04,0.0,-0.38764,0.00017,24.64901]
[1778114989687,34.19,81096.04,0.0,-0.38764,0.00017,24.64901]
[1778114989978,34.19,81091.46,0.0,-0.38844,0.00017,24.66224]
[1778114990984,34.19,81083.78,0.0,-0.38978,0.00017,24.68417]
[1778114996728,34.19,81083.37,0.0,-0.38985,0.00017,24.68533]
[1778114998419,34.19,81081.54,0.0,-0.39017,0.00017,24.6905]
[1778114998426,34.19,81081.15,0.0,-0.39024,0.00017,24.69159]
[1778115001129,34.19,81081.16,0.0,-0.39023,0.00017,24.69156]
[1778115001751,34.19,81081.16,0.0,-0.39023,0.00017,24.69155]
[1778115007310,34.19,81081.26,0.0,-0.39021,0.00017,24.69123]
[1778115007469,34.19,81081.26,0.0,-0.39021,0.00017,24.69123]
[1778115007580,34.19,81081.26,0.0,-0.39021,0.00017,24.69123]
[1778115007693,34.19,81081.26,0.0,-0.39021,0.00017,24.69123]
[1778115007756,34.19,81081.26,0.0,-0.39021,0.00017,24.69123]
[1778115007857,34.19,81084.45,0.0,-0.38966,0.00017,24.6822]
[1778115009486,34.19,81079.06,0.0,-0.3906,0.00017,24.69743]
[1778115009521,34.19,81079.06,0.0,-0.3906,0.00017,24.69743]
[1778115009623,34.19,81077.21,0.0,-0.39092,0.00017,24.70261]
[1778115010035,34.19,81077.21,0.0,-0.39092,0.00017,24.70261]
[1778115010045,34.19,81077.21,0.0,-0.39092,0.00017,24.70261]
[1778115010047,34.19,81077.21,0.0,-0.39092,0.00017,24.70261]
[1778115010597,34.19,81076.53,0.0,-0.39104,0.00017,24.70459]
[1778115011560,34.19,81076.53,0.0,-0.39104,0.00017,24.70459]
[1778115015971,34.19,81083.6,0.0,-0.38982,0.00017,24.68495]
[1778115020985,34.19,81083.23,0.0,-0.38989,0.00017,24.686]
[1778115021637,34.19,81083.23,0.0,-0.38989,0.00017,24.686]
[1778115021956,34.19,81076.9,0.0,-0.391,0.00017,24.70389]
[1778115023660,34.2,81076.54,0.0,-0.39106,0.00017,24.70496]
[1778115023665,34.2,81076.54,0.0,-0.39106,0.00017,24.70496]
[1778115023673,34.2,81076.54,0.0,-0.39106,0.00017,24.70496]
[1778115023703,34.2,81076.54,0.0,-0.39106,0.00017,24.70496]
[1778115023713,34.2,81075.3,0.0,-0.39128,0.00017,24.7085]
[1778115029251,34.2,81074.9,0.0,-0.39135,0.00017,24.70961]
[1778115034286,34.2,81074.99,0.0,-0.39132,0.00017,24.70529]
[1778115039722,34.19,81075.27,0.0,-0.39127,0.00017,24.70445]
[1778115043020,34.19,81078.92,0.0,-0.39063,0.00017,24.69418]
[1778115043088,34.19,81078.37,0.0,-0.39072,0.00017,24.69571]
[1778115043146,34.19,81078.37,0.0,-0.39072,0.00017,24.69571]
[1778115044356,34.19,81070.95,0.0,-0.39202,0.00017,24.71651]
[1778115044930,34.19,81070.95,0.0,-0.39202,0.00017,24.71651]
[1778115045694,34.2,81066.07,0.0,-0.39288,0.00017,24.7301]
[1778115047041,34.2,81066.07,0.0,-0.39288,0.00017,24.7301]
[1778115047057,34.2,81066.14,0.0,-0.39287,0.00017,24.72996]
[1778115052249,34.2,81066.59,0.0,-0.3928,0.00017,24.72892]
[1778115054543,34.2,81067.03,0.0,-0.39273,0.00017,24.72781]
[1778115054597,34.2,81067.03,0.0,-0.39273,0.00017,24.72781]
[1778115054855,34.2,81067.03,0.0,-0.39273,0.00017,24.72781]
[1778115054861,34.2,81067.03,0.0,-0.39273,0.00017,24.72781]
[1778115054988,34.2,81067.03,0.0,-0.39273,0.00017,24.72781]
[1778115055053,34.21,81066.02,0.0,-0.39291,0.00017,24.73064]
[1778115055786,34.21,81051.53,0.0,-0.39545,0.00018,24.76999]
[1778115056922,34.2,81048.41,0.0,-0.39599,0.00018,24.77829]
[1778115058067,34.2,81050.07,0.0,-0.3957,0.00018,24.77381]
[1778115058839,34.2,81050.07,0.0,-0.3957,0.00018,24.77376]
[1778115064171,34.2,81049.09,0.0,-0.39585,0.00018,24.77616]
[1778115064497,34.2,81049.09,0.0,-0.39585,0.00018,24.77611]
[1778115065451,34.2,81049.09,0.0,-0.39585,0.00018,24.77611]
[1778115065536,34.2,81053.88,0.0,-0.39501,0.00018,24.76329]
[1778115066654,34.2,81053.88,0.0,-0.39501,0.00018,24.76329]
[1778115066979,34.2,81054.98,0.0,-0.39482,0.00018,24.76033]
[1778115067154,34.2,81054.98,0.0,-0.39482,0.00018,24.76033]
[1778115067790,34.2,81055.99,0.0,-0.39465,0.00018,24.75766]
[1778115070091,34.2,81057.45,0.0,-0.3944,0.00017,24.75378]
[1778115071003,34.2,81058.25,0.0,-0.39426,0.00017,24.75164]
[1778115075017,34.2,81064.64,0.0,-0.39315,0.00017,24.73435]
[1778115077950,34.21,81066.94,0.0,-0.39275,0.00017,24.72811]
[1778115078033,34.21,81067.61,0.0,-0.39264,0.00017,24.72631]
[1778115078092,34.21,81067.61,0.0,-0.39264,0.00017,24.72631]
[1778115083856,34.21,81068.63,0.0,-0.39247,0.00017,24.72371]
[1778115084046,34.21,81067.82,0.0,-0.39262,0.00017,24.72598]
[1778115084391,34.21,81067.82,0.0,-0.39262,0.00017,24.72598]
[1778115085896,34.21,81061.8,0.0,-0.39367,0.00017,24.74253]
[1778115085997,34.21,81056.12,0.0,-0.39466,0.00017,24.75798]
[1778115088438,34.21,81055.29,0.0,-0.39481,0.00017,24.76021]
[1778115089026,34.21,81055.29,0.0,-0.39481,0.00017,24.76021]
[1778115089937,34.21,81049.21,0.0,-0.39587,0.00018,24.77648]
[1778115092482,34.21,81048.88,0.0,-0.39591,0.00018,24.77334]
[1778115093070,34.21,81047.36,0.0,-0.39618,0.00018,24.77736]
[1778115096528,34.21,81047.45,0.0,-0.39616,0.00018,24.77704]
[1778115096540,34.21,81047.45,0.0,-0.39616,0.00018,24.77704]
[1778115097908,34.21,81049.28,0.0,-0.39583,0.00018,24.77213]
[1778115098032,34.21,81057.76,0.0,-0.39435,0.00017,24.74932]
[1778115098864,34.21,81057.76,0.0,-0.39435,0.00017,24.74932]
[1778115099025,34.21,81061.66,0.0,-0.39366,0.00017,24.73866]
[1778115100752,34.21,81048.26,0.0,-0.39601,0.00018,24.77475]
[1778115101817,34.21,81048.26,0.0,-0.39601,0.00018,24.77475]
[1778115102094,34.2,81049.64,0.0,-0.39576,0.00018,24.77103]
[1778115102598,34.2,81049.64,0.0,-0.39576,0.00018,24.77103]
[1778115102606,34.2,81049.64,0.0,-0.39576,0.00018,24.77103]
[1778115106332,34.2,81052.12,0.0,-0.39532,0.00018,24.76424]
[1778115107020,34.2,81052.12,0.0,-0.39532,0.00018,24.76424]
[1778115107084,34.2,81052.29,0.0,-0.39529,0.00018,24.76375]
[1778115110226,34.2,81052.55,0.0,-0.39524,0.00018,24.76294]
[1778115110238,34.2,81052.67,0.0,-0.39521,0.00018,24.76262]
[1778115114862,34.2,81052.92,0.0,-0.39516,0.00018,24.76183]
[1778115114918,34.2,81053.23,0.0,-0.39511,0.00018,24.76096]
[1778115115733,34.2,81053.23,0.0,-0.39511,0.00018,24.76096]
[1778115115857,34.19,81053.23,0.0,-0.39511,0.00018,24.76092]
[1778115117992,34.19,81052.31,0.0,-0.39526,0.00018,24.76336]
[1778115118092,34.19,81052.63,0.0,-0.3952,0.00018,24.76242]
[1778115123913,34.19,81053.24,0.0,-0.39508,0.00018,24.76054]
[1778115128950,34.18,81054.93,0.0,-0.39478,0.00018,24.75582]
[1778115133984,34.18,81054.32,0.0,-0.39487,0.00018,24.75722]
[1778115139018,34.17,81056.0,0.0,-0.39457,0.00018,24.75251]
[1778115140881,34.17,81056.85,0.0,-0.39441,0.00018,24.75013]
[1778115140884,34.17,81056.85,0.0,-0.39441,0.00018,24.75013]
[1778115140917,34.17,81056.85,0.0,-0.39441,0.00018,24.75013]
[1778115141033,34.17,81057.0,0.0,-0.39438,0.00018,24.74965]
[1778115141620,34.17,81057.0,0.0,-0.39438,0.00018,24.74965]
[1778115141646,34.17,81057.0,0.0,-0.39438,0.00018,24.74965]
[1778115141707,34.17,81057.0,0.0,-0.39438,0.00018,24.74965]
[1778115142202,34.17,81061.59,0.0,-0.39357,0.00018,24.73709]
[1778115142240,34.17,81061.59,0.0,-0.39357,0.00018,24.73709]
[1778115143084,34.17,81061.59,0.0,-0.39357,0.00018,24.73709]
[1778115143046,34.17,81067.0,0.0,-0.39263,0.00017,24.72223]
[1778115144054,34.17,81071.66,0.0,-0.39181,0.00017,24.70934]
[1778115145106,34.17,81071.66,0.0,-0.39181,0.00017,24.70934]
[1778115147220,34.17,81059.36,0.0,-0.39397,0.00018,24.74332]
[1778115148767,34.17,81059.37,0.0,-0.39397,0.00018,24.74331]
[1778115149090,34.17,81058.4,0.0,-0.39414,0.00018,24.74595]
[1778115151987,34.17,81057.11,0.0,-0.39435,0.00018,24.74545]
[1778115152111,34.17,81055.63,0.0,-0.39461,0.00018,24.74946]
[1778115152618,34.17,81055.63,0.0,-0.39461,0.00018,24.74946]
[1778115153118,34.17,81054.0,0.0,-0.3949,0.00018,24.75385]
[1778115155211,34.17,81053.58,0.0,-0.39496,0.00018,24.75485]
[1778115155263,34.17,81053.45,0.0,-0.39499,0.00018,24.7552]
[1778115156948,34.17,81053.45,0.0,-0.39499,0.00018,24.7552]
[1778115157146,34.17,81053.35,0.0,-0.395,0.00018,24.75541]
[1778115161019,34.17,81050.14,0.0,-0.39556,0.00018,24.76392]
[1778115161110,34.17,81050.14,0.0,-0.39556,0.00018,24.76392]
[1778115161346,34.16,81050.29,0.0,-0.39553,0.00018,24.7635]
[1778115161391,34.16,81050.29,0.0,-0.39553,0.00018,24.7635]
[1778115161452,34.16,81050.29,0.0,-0.39553,0.00018,24.7635]
[1778115161921,34.16,81050.29,0.0,-0.39553,0.00018,24.7635]
[1778115161940,34.16,81050.29,0.0,-0.39553,0.00018,24.7635]
[1778115162072,34.17,81041.51,0.0,-0.39707,0.00018,24.78687]
[1778115162745,34.17,81041.51,0.0,-0.39707,0.00018,24.78687]
[1778115162783,34.17,81041.51,0.0,-0.39707,0.00018,24.78687]
[1778115162884,34.17,81034.19,0.0,-0.39836,0.00018,24.80612]
[1778115163238,34.17,81034.19,0.0,-0.39836,0.00018,24.80612]
[1778115163263,34.17,81034.19,0.0,-0.39836,0.00018,24.80612]
[1778115163320,34.17,81034.19,0.0,-0.39836,0.00018,24.80612]
[1778115163364,34.17,81031.69,0.0,-0.3988,0.00018,24.81261]
[1778115168727,34.17,81034.28,0.0,-0.39836,0.00018,24.80615]
[1778115171049,34.17,81033.62,0.0,-0.39848,0.00018,24.80792]
[1778115171091,34.17,81033.62,0.0,-0.39848,0.00018,24.80792]
[1778115171096,34.18,81034.43,0.0,-0.39834,0.00018,24.80586]
[1778115171403,34.18,81034.43,0.0,-0.39834,0.00018,24.80586]
[1778115171411,34.18,81034.43,0.0,-0.39834,0.00018,24.80586]
[1778115171418,34.18,81034.43,0.0,-0.39834,0.00018,24.80586]
[1778115171478,34.18,81034.43,0.0,-0.39834,0.00018,24.80586]
[1778115171579,34.18,81032.1,0.0,-0.39875,0.00018,24.81192]
[1778115177288,34.18,81026.78,0.0,-0.3997,0.00018,24.82592]
[1778115179523,34.18,81024.57,0.0,-0.4001,0.00018,24.83167]
[1778115180080,34.18,81019.13,0.0,-0.40105,0.00018,24.84551]
[1778115181519,34.18,81022.79,0.0,-0.40041,0.00018,24.83624]
[1778115181564,34.18,81026.86,0.0,-0.39969,0.00018,24.82584]
[1778115183559,34.18,81026.86,0.0,-0.39969,0.00018,24.82584]
[1778115183724,34.19,81025.91,0.0,-0.39986,0.00018,24.82828]
[1778115188750,34.19,81028.54,0.0,-0.3994,0.00018,24.82154]
[1778115190564,34.19,81031.43,0.0,-0.39889,0.00018,24.8141]
[1778115190578,34.19,81031.43,0.0,-0.39889,0.00018,24.8141]
[1778115190620,34.19,81031.43,0.0,-0.39889,0.00018,24.8141]
[1778115190764,34.19,81031.91,0.0,-0.39881,0.00018,24.81287]
[1778115191829,34.19,81039.66,0.0,-0.39745,0.00018,24.79266]
[1778115194408,34.19,81042.45,0.0,-0.39696,0.00018,24.78531]
[1778115199442,34.19,81044.36,0.0,-0.39662,0.00018,24.78025]
[1778115204499,34.19,81042.14,0.0,-0.39701,0.00018,24.78612]
[1778115209744,34.19,81043.7,0.0,-0.39674,0.00018,24.78199]
[1778115210599,34.19,81043.7,0.0,-0.39674,0.00018,24.78199]
[1778115210707,34.19,81043.7,0.0,-0.39674,0.00018,24.78199]
[1778115210759,34.19,81044.16,0.0,-0.39666,0.00018,24.78077]
[1778115211845,34.19,81044.16,0.0,-0.39666,0.00018,24.78077]
[1778115213009,34.19,81044.4,0.0,-0.3966,0.00018,24.77616]
[1778115213036,34.19,81044.4,0.0,-0.3966,0.00018,24.77616]
[1778115213909,34.19,81046.98,0.0,-0.39615,0.00018,24.76931]
[1778115213941,34.19,81049.88,0.0,-0.39564,0.00018,24.76157]
[1778115218980,34.19,81049.64,0.0,-0.39569,0.00018,24.76225]
[1778115224708,34.19,81051.36,0.0,-0.39539,0.00018,24.7577]
[1778115230664,34.18,81049.18,0.0,-0.39576,0.00018,24.76329]
[1778115234150,34.18,81047.96,0.0,-0.39597,0.00018,24.76651]
[1778115234191,34.18,81047.96,0.0,-0.39597,0.00018,24.76651]
[1778115235279,34.18,81052.57,0.0,-0.39516,0.00018,24.75414]
[1778115235409,34.18,81052.57,0.0,-0.39516,0.00018,24.75414]
[1778115235696,34.18,81053.88,0.0,-0.39492,0.00018,24.75053]
[1778115236648,34.18,81053.88,0.0,-0.39492,0.00018,24.75053]
[1778115236793,34.18,81051.93,0.0,-0.39526,0.00018,24.75573]
[1778115240449,34.18,81052.22,0.0,-0.39522,0.00018,24.75502]
[1778115240533,34.18,81052.22,0.0,-0.39522,0.00018,24.75502]
[1778115241102,34.18,81052.22,0.0,-0.39522,0.00018,24.75502]
[1778115241203,34.18,81047.88,0.0,-0.39597,0.00018,24.76659]
[1778115241857,34.18,81047.88,0.0,-0.39597,0.00018,24.76659]
[1778115241927,34.18,81047.88,0.0,-0.39597,0.00018,24.76659]
[1778115242136,34.18,81044.9,0.0,-0.3965,0.00018,24.77452]
[1778115247163,34.17,81047.33,0.0,-0.39606,0.00018,24.76784]
[1778115248301,34.17,81048.34,0.0,-0.39587,0.00018,24.76503]
[1778115248331,34.17,81048.34,0.0,-0.39587,0.00018,24.76503]
[1778115248632,34.17,81048.34,0.0,-0.39587,0.00018,24.76503]
[1778115248875,34.17,81048.34,0.0,-0.39587,0.00018,24.76503]
[1778115248897,34.17,81048.34,0.0,-0.39587,0.00018,24.76503]
[1778115249185,34.17,81044.85,0.0,-0.39648,0.00018,24.77427]
[1778115250215,34.17,81032.38,0.0,-0.39867,0.00018,24.80701]
[1778115254148,34.17,81027.96,0.0,-0.39946,0.00018,24.81859]
[1778115259157,34.18,81031.95,0.0,-0.39877,0.00018,24.80849]
[1778115259291,34.18,81034.28,0.0,-0.39836,0.00018,24.80247]
[1778115260614,34.18,81034.28,0.0,-0.39837,0.00018,24.80251]
[1778115260872,34.18,81035.17,0.0,-0.39821,0.00018,24.80018]
[1778115266130,34.18,81035.45,0.0,-0.39816,0.00018,24.79944]
[1778115269981,34.18,81036.56,0.0,-0.39796,0.00018,24.79653]
[1778115270179,34.18,81036.56,0.0,-0.39796,0.00018,24.79653]
[1778115270256,34.18,81036.66,0.0,-0.39795,0.00018,24.79627]
[1778115270549,34.18,81036.66,0.0,-0.39795,0.00018,24.79627]
[1778115275979,34.18,81040.89,0.0,-0.39719,0.00018,24.78119]
[1778115281048,34.18,81038.14,0.0,-0.39767,0.00018,24.78843]
[1778115281714,34.18,81038.14,0.0,-0.39767,0.00018,24.78843]
[1778115281833,34.18,81038.14,0.0,-0.39767,0.00018,24.78843]
[1778115282690,34.18,81038.14,0.0,-0.39767,0.00018,24.78843]
[1778115283255,34.18,81030.08,0.0,-0.39909,0.00018,24.8094]
[1778115288272,34.18,81025.78,0.0,-0.39984,0.00018,24.82041]
[1778115290256,34.18,81017.92,0.0,-0.40122,0.00018,24.84035]
[1778115290768,34.18,81017.92,0.0,-0.40122,0.00018,24.84035]
[1778115291234,34.18,81011.13,0.0,-0.40242,0.00018,24.85735]
[1778115292516,34.18,81014.6,0.0,-0.40181,0.00018,24.84871]
[1778115292521,34.18,81014.6,0.0,-0.40181,0.00018,24.84871]
[1778115292794,34.18,81014.6,0.0,-0.40181,0.00018,24.84871]
[1778115293268,34.18,81015.36,0.0,-0.40168,0.00018,24.84683]
[1778115298291,34.18,81018.04,0.0,-0.40121,0.00018,24.84019]
[1778115300892,34.18,81019.54,0.0,-0.40095,0.00018,24.83649]
[1778115300897,34.18,81019.54,0.0,-0.40095,0.00018,24.83649]
[1778115301154,34.18,81019.54,0.0,-0.40096,0.00018,24.83654]
[1778115302314,34.18,81019.57,0.0,-0.40095,0.00018,24.83647]
[1778115303168,34.19,81018.74,0.0,-0.4011,0.00018,24.83859]
[1778115308211,34.19,81021.75,0.0,-0.40058,0.00018,24.83108]
[1778115312244,34.19,81029.33,0.0,-0.39925,0.00018,24.81177]
[1778115317265,34.2,81029.68,0.0,-0.39921,0.00018,24.81119]
[1778115322306,34.2,81026.52,0.0,-0.39978,0.00018,24.81954]
[1778115324226,34.2,81026.25,0.0,-0.39982,0.00018,24.82023]
[1778115324319,34.21,81026.37,0.0,-0.39981,0.00018,24.82001]
[1778115324401,34.21,81026.37,0.0,-0.39981,0.00018,24.82001]
[1778115324524,34.21,81026.37,0.0,-0.39981,0.00018,24.82001]
[1778115324540,34.21,81026.37,0.0,-0.39981,0.00018,24.82001]
[1778115325875,34.21,81027.8,0.0,-0.39956,0.00018,24.81638]
[1778115326333,34.21,81037.55,0.0,-0.39785,0.00018,24.79118]
[1778115327310,34.21,81037.55,0.0,-0.39785,0.00018,24.79118]
[1778115327350,34.21,81038.98,0.0,-0.3976,0.00018,24.7875]
[1778115328612,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115328616,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115328881,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115329051,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115329073,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115329204,34.21,81038.98,0.0,-0.39761,0.00018,24.78756]
[1778115329355,34.21,81039.24,0.0,-0.39756,0.00018,24.78693]
[1778115335149,34.22,81037.15,0.0,-0.39793,0.00018,24.78866]
[1778115335280,34.22,81037.15,0.0,-0.39793,0.00018,24.78866]
[1778115335360,34.22,81037.97,0.0,-0.39779,0.00018,24.78657]
[1778115335628,34.22,81037.97,0.0,-0.39779,0.00018,24.78657]
[1778115335659,34.22,81037.97,0.0,-0.39779,0.00018,24.78657]
[1778115336957,34.22,81040.4,0.0,-0.39736,0.00018,24.7802]
[1778115337309,34.22,81040.4,0.0,-0.39736,0.00018,24.7802]
[1778115337333,34.22,81041.31,0.0,-0.3972,0.00018,24.77779]
[1778115338667,34.22,81042.99,0.0,-0.39691,0.00018,24.77336]
[1778115340727,34.22,81043.14,0.0,-0.39688,0.00018,24.77295]
[1778115340748,34.22,81043.14,0.0,-0.39688,0.00018,24.77295]
[1778115341361,34.22,81043.14,0.0,-0.39688,0.00018,24.77295]
[1778115341688,34.22,81049.23,0.0,-0.39581,0.00018,24.75678]
[1778115341771,34.22,81049.99,0.0,-0.39568,0.00018,24.75475]
[1778115342501,34.22,81049.99,0.0,-0.39568,0.00018,24.75475]
[1778115343928,34.22,81053.89,0.0,-0.395,0.00018,24.74429]
[1778115344032,34.22,81053.89,0.0,-0.395,0.00018,24.74429]
[1778115344082,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344455,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344476,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344499,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344516,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344528,34.22,81057.31,0.0,-0.3944,0.00018,24.73502]
[1778115344870,34.22,81058.64,0.0,-0.39416,0.00017,24.73142]
[1778115345824,34.22,81058.64,0.0,-0.39416,0.00017,24.73142]
[1778115345908,34.22,81058.64,0.0,-0.39416,0.00017,24.73142]
[1778115346018,34.22,81062.55,0.0,-0.39348,0.00017,24.72079]
[1778115346440,34.22,81062.55,0.0,-0.39348,0.00017,24.72079]
[1778115346837,34.22,81069.42,0.0,-0.39228,0.00017,24.7019]
[1778115347846,34.22,81069.42,0.0,-0.39228,0.00017,24.7019]
[1778115347865,34.22,81069.42,0.0,-0.39228,0.00017,24.7019]
[1778115348213,34.22,81069.42,0.0,-0.39228,0.00017,24.7019]
[1778115349446,34.22,81071.53,0.0,-0.39192,0.00017,24.69613]
[1778115349686,34.22,81071.53,0.0,-0.39192,0.00017,24.69613]
[1778115350010,34.22,81072.82,0.0,-0.3917,0.00017,24.69264]
[1778115352231,34.22,81079.52,0.0,-0.39053,0.00017,24.674]
[1778115352537,34.22,81079.52,0.0,-0.39053,0.00017,24.674]
[1778115352621,34.22,81079.52,0.0,-0.39053,0.00017,24.674]
[1778115353313,34.22,81079.52,0.0,-0.39053,0.00017,24.674]
[1778115353352,34.23,81081.93,0.0,-0.39012,0.00017,24.66733]
[1778115353501,34.23,81081.93,0.0,-0.39012,0.00017,24.66733]
[1778115353508,34.23,81081.93,0.0,-0.39012,0.00017,24.66733]
[1778115353529,34.23,81081.93,0.0,-0.39012,0.00017,24.66733]
[1778115353592,34.23,81084.21,0.0,-0.38972,0.00017,24.66088]
[1778115355473,34.23,81085.25,0.0,-0.38955,0.00017,24.65807]
[1778115355868,34.23,81085.25,0.0,-0.38955,0.00017,24.65807]
[1778115355901,34.23,81085.25,0.0,-0.38955,0.00017,24.65807]
[1778115356046,34.23,81085.25,0.0,-0.38955,0.00017,24.65807]
[1778115356049,34.23,81085.25,0.0,-0.38955,0.00017,24.65807]
[1778115356335,34.23,81085.29,0.0,-0.38954,0.00017,24.65803]
[1778115356850,34.23,81085.29,0.0,-0.38954,0.00017,24.65803]
[1778115357294,34.23,81084.92,0.0,-0.38961,0.00017,24.65908]
[1778115358915,34.23,81084.12,0.0,-0.38975,0.00017,24.66142]
[1778115363921,34.24,81084.88,0.0,-0.38964,0.00017,24.6597]
[1778115367480,34.24,81084.19,0.0,-0.38978,0.00017,24.66188]
[1778115367714,34.24,81084.19,0.0,-0.38978,0.00017,24.66188]
[1778115367727,34.24,81082.94,0.0,-0.38999,0.00017,24.66541]
[1778115369684,34.25,81082.94,0.0,-0.39,0.00017,24.66556]
[1778115371942,34.25,81083.04,0.0,-0.38999,0.00017,24.66542]
[1778115372157,34.25,81080.8,0.0,-0.39039,0.00017,24.67181]
[1778115377769,34.26,81080.01,0.0,-0.39054,0.00017,24.67431]
[1778115379084,34.26,81079.79,0.0,-0.39059,0.00017,24.67506]
[1778115379173,34.26,81079.79,0.0,-0.39059,0.00017,24.67506]
[1778115379230,34.26,81079.79,0.0,-0.39059,0.00017,24.67506]
[1778115379415,34.26,81076.42,0.0,-0.39118,0.00017,24.68456]
[1778115380210,34.26,81076.42,0.0,-0.39118,0.00017,24.68456]
[1778115380413,34.26,81076.42,0.0,-0.39118,0.00017,24.68456]
[1778115380379,34.26,81072.9,0.0,-0.3918,0.00017,24.69443]
[1778115380803,34.26,81072.9,0.0,-0.3918,0.00017,24.69443]
[1778115380855,34.26,81070.21,0.0,-0.39227,0.00017,24.70193]
[1778115386756,34.27,81070.61,0.0,-0.39221,0.00017,24.70108]
[1778115391941,34.27,81074.4,0.0,-0.39155,0.00017,24.68684]
[1778115396566,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115396632,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115396670,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115396847,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115396923,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115396948,34.28,81074.92,0.0,-0.39148,0.00017,24.68567]
[1778115398347,34.28,81055.17,0.0,-0.39493,0.00017,24.73976]
[1778115403857,34.28,81050.68,0.0,-0.3957,0.00017,24.75155]
[1778115404105,34.28,81050.68,0.0,-0.3957,0.00017,24.75155]
[1778115404430,34.27,81047.25,0.0,-0.3963,0.00018,24.76065]
[1778115409260,34.27,81048.41,0.0,-0.39609,0.00017,24.75748]
[1778115409305,34.27,81049.04,0.0,-0.39598,0.00017,24.75577]
[1778115416215,34.27,81050.47,0.0,-0.39572,0.00017,24.75184]
[1778115422001,34.26,81056.51,0.0,-0.39465,0.00017,24.73538]
[1778115426894,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115426912,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115426953,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115426976,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115427010,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115427128,34.26,81054.59,0.0,-0.39498,0.00017,24.74044]
[1778115427454,34.26,81055.91,0.0,-0.39475,0.00017,24.73686]
[1778115428377,34.26,81063.4,0.0,-0.39343,0.00017,24.71651]
[1778115433399,34.26,81062.79,0.0,-0.39355,0.00017,24.71826]
[1778115438424,34.26,81068.23,0.0,-0.3926,0.00017,24.7035]
[1778115443453,34.27,81070.81,0.0,-0.39216,0.00017,24.69655]
[1778115448454,34.27,81072.47,0.0,-0.39189,0.00017,24.69218]
[1778115451568,34.28,81075.84,0.0,-0.39129,0.00017,24.67893]
[1778115451649,34.28,81075.84,0.0,-0.39129,0.00017,24.67893]
[1778115451665,34.28,81075.84,0.0,-0.39129,0.00017,24.67893]
[1778115452184,34.28,81075.84,0.0,-0.39129,0.00017,24.67893]
[1778115452371,34.28,81076.27,0.0,-0.39122,0.00017,24.67778]
[1778115458253,34.28,81075.96,0.0,-0.39129,0.00017,24.67891]
[1778115464295,34.29,81075.1,0.0,-0.39145,0.00017,24.68158]
[1778115469013,34.29,81076.77,0.0,-0.39117,0.00017,24.6771]
[1778115469035,34.29,81076.77,0.0,-0.39117,0.00017,24.6771]
[1778115469486,34.29,81076.84,0.0,-0.39117,0.00017,24.677]
[1778115470769,34.29,81077.34,0.0,-0.39108,0.00017,24.6756]
[1778115470772,34.29,81077.34,0.0,-0.39108,0.00017,24.6756]
[1778115470774,34.29,81077.34,0.0,-0.39108,0.00017,24.6756]
[1778115471253,34.29,81077.34,0.0,-0.39108,0.00017,24.6756]
[1778115471342,34.29,81077.34,0.0,-0.39108,0.00017,24.6756]
[1778115471410,34.29,81077.61,0.0,-0.39103,0.00017,24.67489]
[1778115476424,34.3,81078.05,0.0,-0.39097,0.00017,24.67389]
[1778115477674,34.3,81078.05,0.0,-0.39097,0.00017,24.67394]
[1778115478394,34.3,81078.05,0.0,-0.39098,0.00017,24.67403]
[1778115480407,34.3,81067.43,0.0,-0.39283,0.00017,24.70347]
[1778115482152,34.3,81068.15,0.0,-0.39271,0.00017,24.70152]
[1778115482200,34.3,81068.15,0.0,-0.39271,0.00017,24.70152]
[1778115487335,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487379,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487402,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487440,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487450,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487488,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487536,34.3,81062.83,0.0,-0.39363,0.00017,24.71597]
[1778115487482,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115487709,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115487800,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115487833,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115487985,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115488045,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115488111,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115488141,34.3,81062.12,0.0,-0.39375,0.00017,24.71785]
[1778115488469,34.3,81060.59,0.0,-0.39401,0.00017,24.72194]
[1778115488763,34.3,81060.59,0.0,-0.39401,0.00017,24.72194]
[1778115489094,34.3,81060.59,0.0,-0.39401,0.00017,24.72194]
[1778115489540,34.3,81043.62,0.0,-0.39698,0.00018,24.76727]
[1778115490012,34.3,81043.62,0.0,-0.39698,0.00018,24.76727]
[1778115490482,34.3,81043.62,0.0,-0.39698,0.00018,24.76724]
[1778115492097,34.3,81047.46,0.0,-0.3963,0.00017,24.75707]
[1778115492499,34.3,81049.42,0.0,-0.39596,0.00017,24.75184]
[1778115493121,34.3,81049.42,0.0,-0.39596,0.00017,24.75184]
[1778115493503,34.29,81049.42,0.0,-0.39596,0.00017,24.75181]
[1778115493738,34.29,81049.42,0.0,-0.39596,0.00017,24.75181]
[1778115494510,34.29,81048.74,0.0,-0.39608,0.00017,24.75359]
[1778115494753,34.29,81048.74,0.0,-0.39608,0.00017,24.75359]
[1778115495516,34.29,81044.91,0.0,-0.39674,0.00017,24.76369]
[1778115495805,34.29,81044.91,0.0,-0.39674,0.00017,24.76369]
[1778115496419,34.29,81044.91,0.0,-0.39674,0.00017,24.76369]
[1778115500277,34.29,81042.95,0.0,-0.39708,0.00018,24.76871]
[1778115500552,34.29,81043.31,0.0,-0.39701,0.00018,24.76772]
[1778115505586,34.29,81044.76,0.0,-0.39675,0.00018,24.76372]
[1778115511008,34.28,81046.94,0.0,-0.39637,0.00017,24.75793]
[1778115516662,34.29,81048.21,0.0,-0.39614,0.00017,24.75071]
[1778115518812,34.29,81042.45,0.0,-0.39715,0.00018,24.76597]
[1778115518876,34.29,81042.72,0.0,-0.3971,0.00018,24.76527]
[1778115520389,34.29,81042.72,0.0,-0.3971,0.00018,24.76527]
[1778115520493,34.29,81042.72,0.0,-0.3971,0.00018,24.76527]
[1778115520529,34.29,81043.31,0.0,-0.39699,0.00018,24.76365]
[1778115520631,34.29,81043.31,0.0,-0.39699,0.00018,24.76365]
[1778115522134,34.29,81033.18,0.0,-0.39877,0.00018,24.79003]
[1778115524152,34.29,81030.29,0.0,-0.39928,0.00018,24.79757]
[1778115528281,34.29,81031.48,0.0,-0.39907,0.00018,24.79455]
[1778115528374,34.29,81031.48,0.0,-0.39907,0.00018,24.79455]
[1778115528482,34.29,81031.5,0.0,-0.39908,0.00018,24.79464]
[1778115530208,34.3,81018.75,0.0,-0.40132,0.00018,24.82714]
[1778115532565,34.3,81018.15,0.0,-0.40143,0.00018,24.82867]
[1778115532957,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533073,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533148,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533252,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533376,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533542,34.3,81017.95,0.0,-0.40146,0.00018,24.8292]
[1778115533568,34.3,81015.52,0.0,-0.40189,0.00018,24.83533]
[1778115533653,34.3,81015.52,0.0,-0.40189,0.00018,24.83533]
[1778115534000,34.3,81005.51,0.0,-0.40365,0.00018,24.86007]
[1778115535153,34.3,81005.51,0.0,-0.40365,0.00018,24.86007]
[1778115535583,34.3,81010.41,0.0,-0.40279,0.00018,24.84803]
[1778115536386,34.3,81010.41,0.0,-0.40279,0.00018,24.84803]
[1778115536587,34.3,81018.51,0.0,-0.40137,0.00018,24.82788]
[1778115536913,34.3,81018.51,0.0,-0.40137,0.00018,24.82788]
[1778115536915,34.3,81018.51,0.0,-0.40137,0.00018,24.82788]
[1778115536940,34.3,81018.51,0.0,-0.40137,0.00018,24.82788]
[1778115537247,34.3,81020.61,0.0,-0.401,0.00018,24.82262]
[1778115539667,34.3,81020.69,0.0,-0.401,0.00018,24.8225]
[1778115539747,34.3,81020.65,0.0,-0.401,0.00018,24.8226]
[1778115542174,34.3,81017.14,0.0,-0.40162,0.00018,24.83149]
[1778115542505,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543145,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543153,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543183,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543244,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543280,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543435,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543468,34.3,81009.2,0.0,-0.40302,0.00018,24.85125]
[1778115543600,34.31,81006.95,0.0,-0.40342,0.00018,24.85683]
[1778115544558,34.31,81006.95,0.0,-0.40342,0.00018,24.85683]
[1778115544864,34.31,81005.67,0.0,-0.40365,0.00018,24.86002]
[1778115550672,34.31,81000.99,0.0,-0.40448,0.00018,24.87147]
[1778115555743,34.31,81001.19,0.0,-0.40444,0.00018,24.87094]
[1778115556329,34.31,81011.48,0.0,-0.40263,0.00018,24.84573]
[1778115558446,34.31,81014.14,0.0,-0.40216,0.00018,24.83912]
[1778115558544,34.31,81012.92,0.0,-0.40237,0.00018,24.84216]
[1778115561632,34.31,81008.3,0.0,-0.40319,0.00018,24.8536]
[1778115561635,34.31,81008.3,0.0,-0.40319,0.00018,24.8536]
[1778115561664,34.31,81008.3,0.0,-0.40319,0.00018,24.8536]
[1778115561991,34.31,81008.3,0.0,-0.40319,0.00018,24.8536]
[1778115565012,34.31,81016.03,0.0,-0.40183,0.00018,24.83447]
[1778115568829,34.31,81015.74,0.0,-0.40189,0.00018,24.83527]
[1778115568866,34.31,81015.74,0.0,-0.40189,0.00018,24.83527]
[1778115570014,34.31,81016.7,0.0,-0.40173,0.00018,24.833]
[1778115570106,34.31,81016.65,0.0,-0.40174,0.00018,24.83319]
[1778115576174,34.32,81016.4,0.0,-0.40179,0.00018,24.83015]
[1778115581618,34.33,81015.21,0.0,-0.40202,0.00018,24.83348]
[1778115587166,34.34,81018.23,0.0,-0.40151,0.00018,24.82627]
[1778115592201,34.35,81018.58,0.0,-0.40147,0.00018,24.82565]
[1778115597236,34.35,81020.07,0.0,-0.40122,0.00018,24.82217]
[1778115600422,34.36,81016.17,0.0,-0.40191,0.00018,24.83202]
[1778115600439,34.36,81016.17,0.0,-0.40191,0.00018,24.83202]
[1778115600514,34.36,81016.17,0.0,-0.40191,0.00018,24.83202]
[1778115600603,34.36,81016.08,0.0,-0.40193,0.00018,24.8323]
[1778115600749,34.36,81016.08,0.0,-0.40193,0.00018,24.8323]
[1778115600768,34.36,81016.08,0.0,-0.40193,0.00018,24.8323]
[1778115602288,34.36,81011.0,0.0,-0.40283,0.00018,24.84495]
[1778115602360,34.36,81011.0,0.0,-0.40283,0.00018,24.84495]
[1778115602409,34.36,81011.0,0.0,-0.40283,0.00018,24.84495]
[1778115602530,34.36,81007.11,0.0,-0.40351,0.00018,24.8545]
[1778115604290,34.36,81015.47,0.0,-0.40204,0.00018,24.83389]
[1778115606304,34.36,81021.37,0.0,-0.40101,0.00018,24.81916]
[1778115606776,34.36,81021.37,0.0,-0.40101,0.00018,24.81916]
[1778115606812,34.36,81021.37,0.0,-0.40101,0.00018,24.81916]
[1778115608464,34.36,81016.69,0.0,-0.40183,0.00018,24.8309]
[1778115608519,34.36,81016.69,0.0,-0.40183,0.00018,24.8309]
[1778115608555,34.36,81016.69,0.0,-0.40183,0.00018,24.8309]
[1778115608620,34.36,81017.75,0.0,-0.40165,0.00018,24.82826]
[1778115610484,34.36,81017.75,0.0,-0.40165,0.00018,24.82828]
[1778115611799,34.36,81017.42,0.0,-0.4017,0.00018,24.82912]
[1778115611818,34.36,81017.42,0.0,-0.4017,0.00018,24.82912]
[1778115611826,34.36,81017.42,0.0,-0.4017,0.00018,24.82912]
[1778115612509,34.36,81017.42,0.0,-0.4017,0.00018,24.82912]
[1778115612610,34.36,81018.02,0.0,-0.4016,0.00018,24.82765]
[1778115614798,34.36,81017.55,0.0,-0.40169,0.00018,24.82885]
[1778115614822,34.36,81017.55,0.0,-0.40169,0.00018,24.82885]
[1778115615633,34.36,81017.55,0.0,-0.40169,0.00018,24.82885]
[1778115615670,34.36,81017.69,0.0,-0.40166,0.00018,24.82852]
[1778115616576,34.36,81026.9,0.0,-0.40005,0.00018,24.80534]
[1778115617648,34.36,81026.9,0.0,-0.40005,0.00018,24.80534]
[1778115617673,34.36,81033.84,0.0,-0.39884,0.00017,24.78764]
[1778115617872,34.36,81033.84,0.0,-0.39884,0.00017,24.78764]
[1778115617877,34.36,81033.84,0.0,-0.39884,0.00017,24.78764]
[1778115618116,34.36,81033.84,0.0,-0.39884,0.00017,24.78764]
[1778115618388,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618804,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618820,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618845,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618867,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618920,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115618982,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115619046,34.36,81033.84,0.0,-0.39884,0.00017,24.78767]
[1778115619395,34.37,81035.95,0.0,-0.39848,0.00017,24.78231]
[1778115619736,34.37,81035.95,0.0,-0.39848,0.00017,24.78231]
[1778115619764,34.37,81035.95,0.0,-0.39848,0.00017,24.78231]
[1778115620627,34.37,81035.95,0.0,-0.39848,0.00017,24.78231]
[1778115620630,34.37,81035.95,0.0,-0.39848,0.00017,24.78231]
[1778115620460,34.37,81021.87,0.0,-0.40094,0.00018,24.81822]
[1778115621477,34.37,81021.31,0.0,-0.40104,0.00018,24.81966]
[1778115626006,34.37,81022.41,0.0,-0.40086,0.00018,24.81707]
[1778115626069,34.37,81022.41,0.0,-0.40086,0.00018,24.81707]
[1778115626098,34.37,81022.41,0.0,-0.40086,0.00018,24.81707]
[1778115627486,34.37,81021.86,0.0,-0.40096,0.00018,24.8185]
[1778115627624,34.37,81014.71,0.0,-0.40221,0.00018,24.83636]
[1778115630882,34.38,81020.77,0.0,-0.40116,0.00018,24.82136]
[1778115630920,34.38,81020.77,0.0,-0.40116,0.00018,24.82136]
[1778115632589,34.38,81020.48,0.0,-0.4012,0.00018,24.81815]
[1778115634841,34.38,81020.7,0.0,-0.40117,0.00018,24.81772]
[1778115634848,34.38,81020.7,0.0,-0.40117,0.00018,24.81772]
[1778115634944,34.38,81020.7,0.0,-0.40117,0.00018,24.81772]
[1778115635616,34.38,81021.6,0.0,-0.40101,0.00018,24.81549]
[1778115639469,34.38,81026.75,0.0,-0.40011,0.00018,24.80259]
[1778115639643,34.38,81027.64,0.0,-0.39996,0.00018,24.80036]
[1778115643303,34.39,81029.69,0.0,-0.39961,0.00017,24.79524]
[1778115643386,34.39,81029.69,0.0,-0.39961,0.00017,24.79524]
[1778115643569,34.39,81029.69,0.0,-0.39961,0.00017,24.79528]
[1778115645582,34.39,81021.68,0.0,-0.40102,0.00018,24.81562]
[1778115646252,34.39,81021.68,0.0,-0.40102,0.00018,24.81562]
[1778115646520,34.39,81021.68,0.0,-0.40102,0.00018,24.81562]
[1778115646723,34.39,81021.68,0.0,-0.40102,0.00018,24.81562]
[1778115646623,34.39,81006.95,0.0,-0.4036,0.00018,24.85213]
[1778115646918,34.39,81006.95,0.0,-0.4036,0.00018,24.85213]
[1778115647214,34.39,81006.95,0.0,-0.4036,0.00018,24.85213]
[1778115647488,34.39,81006.95,0.0,-0.4036,0.00018,24.85213]
[1778115647590,34.39,81006.95,0.0,-0.4036,0.00018,24.85213]
[1778115647622,34.39,80998.25,0.0,-0.40513,0.00018,24.87318]
[1778115647790,34.39,80998.25,0.0,-0.40513,0.00018,24.87318]
[1778115647937,34.39,80998.25,0.0,-0.40513,0.00018,24.87318]
[1778115648081,34.39,80998.25,0.0,-0.40513,0.00018,24.87318]
[1778115648609,34.39,80998.66,0.0,-0.40506,0.00018,24.87221]
[1778115648862,34.39,80998.66,0.0,-0.40506,0.00018,24.87221]
[1778115649409,34.39,80998.66,0.0,-0.40506,0.00018,24.87221]
[1778115649680,34.39,81005.15,0.0,-0.40392,0.00018,24.85652]
[1778115651629,34.39,81009.7,0.0,-0.40312,0.00018,24.84541]
[1778115652081,34.39,81009.7,0.0,-0.40312,0.00018,24.84541]
[1778115652702,34.39,81016.21,0.0,-0.40198,0.00018,24.82933]
[1778115655013,34.39,81014.21,0.0,-0.40233,0.00018,24.83432]
[1778115655657,34.39,81014.21,0.0,-0.40233,0.00018,24.83434]
[1778115656695,34.39,81001.95,0.0,-0.40448,0.00018,24.86433]
[1778115658687,34.39,80998.46,0.0,-0.40509,0.00018,24.87273]
[1778115659058,34.39,80998.46,0.0,-0.40509,0.00018,24.87272]
[1778115659059,34.39,80998.46,0.0,-0.40509,0.00018,24.87272]
[1778115659079,34.39,80998.46,0.0,-0.40509,0.00018,24.87272]
[1778115659686,34.39,80996.15,0.0,-0.4055,0.00018,24.87824]
[1778115660720,34.39,80996.15,0.0,-0.4055,0.00018,24.87824]
[1778115660781,34.39,80996.15,0.0,-0.4055,0.00018,24.87824]
[1778115660826,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115660843,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115661261,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115661468,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115661568,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115661671,34.39,80995.81,0.0,-0.40556,0.00018,24.87903]
[1778115661718,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115661993,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662113,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662286,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662411,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662507,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662513,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662571,34.39,80996.01,0.0,-0.40552,0.00018,24.87854]
[1778115662714,34.39,80987.77,0.0,-0.40697,0.00018,24.89803]
[1778115662801,34.39,80987.77,0.0,-0.40697,0.00018,24.89803]
[1778115663720,34.39,80987.42,0.0,-0.40703,0.00018,24.89882]
[1778115663784,34.39,80987.42,0.0,-0.40703,0.00018,24.89882]
[1778115663787,34.39,80987.42,0.0,-0.40703,0.00018,24.89882]
[1778115664233,34.39,80987.42,0.0,-0.40703,0.00018,24.89882]
[1778115664238,34.39,80987.42,0.0,-0.40703,0.00018,24.89882]
[1778115664729,34.39,80996.13,0.0,-0.40549,0.00018,24.87818]
[1778115665151,34.39,80996.13,0.0,-0.40549,0.00018,24.87818]
[1778115665736,34.39,80996.58,0.0,-0.40541,0.00018,24.87709]
[1778115666225,34.39,80996.58,0.0,-0.40541,0.00018,24.87709]
[1778115666266,34.39,80996.58,0.0,-0.40541,0.00018,24.87709]
[1778115666949,34.39,80996.96,0.0,-0.40535,0.00018,24.87616]
[1778115667753,34.39,80998.33,0.0,-0.40511,0.00018,24.87286]
[1778115668755,34.39,80991.14,0.0,-0.40637,0.00018,24.88997]
[1778115672313,34.38,80996.04,0.0,-0.4055,0.00018,24.87826]
[1778115672359,34.38,80996.04,0.0,-0.4055,0.00018,24.87826]
[1778115672422,34.38,80996.04,0.0,-0.4055,0.00018,24.87826]
[1778115672452,34.38,80996.04,0.0,-0.4055,0.00018,24.87826]
[1778115672782,34.38,80996.38,0.0,-0.40544,0.00018,24.87743]
[1778115673338,34.38,80996.38,0.0,-0.40544,0.00018,24.87743]
[1778115673441,34.38,80996.38,0.0,-0.40544,0.00018,24.87743]
[1778115675869,34.38,80989.9,0.0,-0.40658,0.00018,24.89278]
[1778115677275,34.38,80989.57,0.0,-0.40663,0.00018,24.89353]
[1778115677319,34.38,80989.57,0.0,-0.40663,0.00018,24.89353]
[1778115680775,34.38,80987.96,0.0,-0.40691,0.00018,24.89727]
[1778115680927,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115680971,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115681086,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115681508,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115681545,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115681611,34.38,80990.48,0.0,-0.40647,0.00018,24.89131]
[1778115681713,34.38,80984.98,0.0,-0.40743,0.00018,24.9042]
[1778115682066,34.38,80984.98,0.0,-0.40743,0.00018,24.9042]
[1778115682088,34.38,80984.98,0.0,-0.40743,0.00018,24.9042]
[1778115682446,34.38,80984.98,0.0,-0.40743,0.00018,24.9042]
[1778115682480,34.38,80984.98,0.0,-0.40743,0.00018,24.9042]
[1778115682552,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115682989,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683139,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683253,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683280,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683368,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683428,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683463,34.38,80971.28,0.0,-0.40985,0.00018,24.93572]
[1778115683547,34.38,80972.13,0.0,-0.40969,0.00018,24.93377]
[1778115684581,34.38,80972.13,0.0,-0.40969,0.00018,24.93377]
[1778115684769,34.38,80975.14,0.0,-0.40916,0.00018,24.92691]
[1778115684928,34.38,80975.14,0.0,-0.40916,0.00018,24.92691]
[1778115685147,34.38,80975.14,0.0,-0.40916,0.00018,24.92691]
[1778115685183,34.38,80975.14,0.0,-0.40916,0.00018,24.92691]
[1778115685381,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686273,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686457,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686555,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686606,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686656,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686710,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686773,34.38,80990.92,0.0,-0.40639,0.00018,24.89019]
[1778115686738,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115686804,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115686843,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115686872,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115686899,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115686933,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687055,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687059,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687093,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687156,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687222,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687258,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687438,34.38,81000.14,0.0,-0.40476,0.00018,24.86814]
[1778115687498,34.38,81011.45,0.0,-0.40278,0.00018,24.84058]
[1778115687815,34.38,81011.45,0.0,-0.40278,0.00018,24.84058]
[1778115687842,34.38,81011.45,0.0,-0.40278,0.00018,24.84058]
[1778115689919,34.38,81004.79,0.0,-0.40395,0.00018,24.85688]
[1778115691493,34.38,81004.6,0.0,-0.40398,0.00018,24.85733]
[1778115691524,34.38,81004.6,0.0,-0.40398,0.00018,24.85733]
[1778115691796,34.38,81005.4,0.0,-0.40383,0.00018,24.85141]
[1778115692621,34.38,80997.15,0.0,-0.40527,0.00018,24.87134]
[1778115693076,34.38,80990.58,0.0,-0.40643,0.00018,24.88698]
[1778115694950,34.37,80990.87,0.0,-0.40638,0.00018,24.88625]
[1778115696795,34.37,80998.01,0.0,-0.40512,0.00018,24.86919]
[1778115698241,34.37,81004.5,0.0,-0.40398,0.00018,24.85347]
[1778115700023,34.37,81006.03,0.0,-0.4037,0.00018,24.84971]
[1778115700212,34.37,81006.03,0.0,-0.4037,0.00018,24.84971]
[1778115700244,34.37,81006.03,0.0,-0.4037,0.00018,24.84971]
[1778115700407,34.37,81006.03,0.0,-0.4037,0.00018,24.84971]
[1778115700425,34.37,81006.03,0.0,-0.4037,0.00018,24.84971]
[1778115700525,34.37,81009.91,0.0,-0.40302,0.00018,24.84021]
[1778115701696,34.37,81009.91,0.0,-0.40302,0.00018,24.84021]
[1778115701716,34.37,81009.91,0.0,-0.40302,0.00018,24.84021]
[1778115701883,34.37,81014.63,0.0,-0.4022,0.00018,24.82855]
[1778115701890,34.37,81014.63,0.0,-0.4022,0.00018,24.82855]
[1778115701917,34.37,81014.63,0.0,-0.4022,0.00018,24.82855]
[1778115701938,34.37,81014.63,0.0,-0.4022,0.00018,24.82855]
[1778115702082,34.37,81014.63,0.0,-0.4022,0.00018,24.82855]
[1778115702622,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115702844,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115702862,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115703105,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115703568,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115703717,34.37,81031.88,0.0,-0.39917,0.00018,24.78504]
[1778115703739,34.37,81048.74,0.0,-0.39623,0.00017,24.74117]
[1778115704000,34.37,81048.74,0.0,-0.39623,0.00017,24.74117]
[1778115704370,34.37,81048.74,0.0,-0.39623,0.00017,24.74117]
[1778115704456,34.37,81050.38,0.0,-0.39595,0.00017,24.73689]
[1778115705831,34.37,81050.38,0.0,-0.39595,0.00017,24.73689]
[1778115705867,34.37,81050.38,0.0,-0.39595,0.00017,24.73689]
[1778115706031,34.37,81051.0,0.0,-0.39584,0.00017,24.73523]
[1778115708499,34.37,81051.08,0.0,-0.39582,0.00017,24.73494]
[1778115708544,34.37,81051.08,0.0,-0.39582,0.00017,24.73494]
[1778115708584,34.37,81051.08,0.0,-0.39582,0.00017,24.73494]
[1778115708665,34.37,81050.81,0.0,-0.39586,0.00017,24.73557]
[1778115710302,34.37,81055.82,0.0,-0.39498,0.00017,24.72216]
[1778115710357,34.37,81055.82,0.0,-0.39498,0.00017,24.72216]
[1778115710500,34.37,81055.82,0.0,-0.39498,0.00017,24.72216]
[1778115710727,34.37,81055.82,0.0,-0.39498,0.00017,24.72216]
[1778115710804,34.37,81060.8,0.0,-0.39411,0.00017,24.70868]
[1778115711336,34.37,81060.8,0.0,-0.39411,0.00017,24.70868]
[1778115711723,34.37,81068.17,0.0,-0.39283,0.00017,24.68865]
[1778115712228,34.37,81068.17,0.0,-0.39283,0.00017,24.68865]
[1778115712293,34.37,81068.17,0.0,-0.39283,0.00017,24.68865]
[1778115712807,34.37,81068.17,0.0,-0.39283,0.00017,24.68865]
[1778115713682,34.37,81076.74,0.0,-0.39134,0.00017,24.66507]
[1778115715239,34.37,81076.74,0.0,-0.39134,0.00017,24.66507]
[1778115715730,34.37,81076.74,0.0,-0.39134,0.00017,24.66507]
[1778115715817,34.37,81085.58,0.0,-0.38981,0.00017,24.64042]
[1778115716813,34.37,81085.58,0.0,-0.38981,0.00017,24.64042]
[1778115722347,34.38,81081.75,0.0,-0.39048,0.00017,24.65143]
[1778115726018,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726022,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726074,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726170,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726344,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726362,34.38,81084.99,0.0,-0.38993,0.00017,24.64256]
[1778115726445,34.38,81073.27,0.0,-0.39198,0.00017,24.67528]
[1778115727224,34.38,81073.27,0.0,-0.39198,0.00017,24.67528]
[1778115727795,34.38,81064.84,0.0,-0.39345,0.00017,24.69841]
[1778115731911,34.38,81063.83,0.0,-0.39363,0.00017,24.70126]
[1778115734452,34.38,81058.71,0.0,-0.39452,0.00017,24.71513]
[1778115734488,34.38,81058.71,0.0,-0.39452,0.00017,24.71513]
[1778115739692,34.39,81056.86,0.0,-0.39485,0.00017,24.72017]
[1778115740852,34.38,81063.84,0.0,-0.39362,0.00017,24.7012]
[1778115742509,34.38,81064.27,0.0,-0.39355,0.00017,24.69998]
[1778115742572,34.38,81064.27,0.0,-0.39355,0.00017,24.69998]
[1778115742792,34.38,81061.94,0.0,-0.39395,0.00017,24.70632]
[1778115743813,34.38,81043.51,0.0,-0.39717,0.00017,24.7554]
[1778115744310,34.38,81043.51,0.0,-0.39717,0.00017,24.7554]
[1778115744322,34.38,81043.51,0.0,-0.39717,0.00017,24.7554]
[1778115744826,34.38,81043.51,0.0,-0.39717,0.00017,24.7554]
[1778115744760,34.38,81037.51,0.0,-0.39822,0.00017,24.77099]
[1778115745272,34.38,81037.51,0.0,-0.39822,0.00017,24.77099]
[1778115745365,34.38,81037.51,0.0,-0.39822,0.00017,24.77099]
[1778115745928,34.38,81040.3,0.0,-0.39773,0.00017,24.7637]
[1778115745935,34.38,81040.3,0.0,-0.39773,0.00017,24.7637]
[1778115746616,34.38,81040.3,0.0,-0.39773,0.00017,24.7637]
[1778115746649,34.38,81040.3,0.0,-0.39773,0.00017,24.7637]
[1778115746662,34.38,81042.93,0.0,-0.39726,0.00017,24.75678]
[1778115749231,34.38,81040.96,0.0,-0.3976,0.00017,24.76182]
[1778115749483,34.38,81040.96,0.0,-0.3976,0.00017,24.76182]
[1778115749638,34.38,81040.96,0.0,-0.3976,0.00017,24.76182]
[1778115749863,34.38,81040.96,0.0,-0.3976,0.00017,24.76182]
[1778115749668,34.38,81046.77,0.0,-0.39658,0.00017,24.74653]
[1778115750424,34.38,81046.77,0.0,-0.39658,0.00017,24.74653]
[1778115750428,34.38,81046.77,0.0,-0.39658,0.00017,24.74653]
[1778115750562,34.38,81046.77,0.0,-0.39658,0.00017,24.74653]
[1778115750870,34.38,81053.02,0.0,-0.39549,0.00017,24.72992]
[1778115754178,34.37,81055.72,0.0,-0.395,0.00017,24.7187]
[1778115757055,34.38,81058.24,0.0,-0.39456,0.00017,24.71197]
[1778115757059,34.38,81058.24,0.0,-0.39456,0.00017,24.71197]
[1778115757065,34.38,81058.24,0.0,-0.39456,0.00017,24.71197]
[1778115757393,34.38,81058.24,0.0,-0.39456,0.00017,24.71199]
[1778115758751,34.38,81058.24,0.0,-0.39456,0.00017,24.71199]
[1778115759271,34.38,81057.85,0.0,-0.39463,0.00017,24.71305]
[1778115759409,34.38,81057.85,0.0,-0.39463,0.00017,24.71305]
[1778115760255,34.38,81061.69,0.0,-0.39397,0.00017,24.70271]
[1778115760598,34.38,81061.69,0.0,-0.39397,0.00017,24.70271]
[1778115761934,34.38,81066.67,0.0,-0.3931,0.00017,24.68923]
[1778115762623,34.38,81066.67,0.0,-0.3931,0.00017,24.68923]
[1778115763151,34.38,81067.55,0.0,-0.39295,0.00017,24.68686]
[1778115763162,34.38,81067.55,0.0,-0.39295,0.00017,24.68686]
[1778115763200,34.38,81067.55,0.0,-0.39295,0.00017,24.68686]
[1778115763882,34.38,81068.57,0.0,-0.39277,0.00017,24.6841]
[1778115765429,34.38,81068.57,0.0,-0.39277,0.00017,24.68413]
[1778115766156,34.38,81068.84,0.0,-0.39273,0.00017,24.68343]
[1778115768561,34.38,81069.19,0.0,-0.39267,0.00017,24.68254]
[1778115768634,34.38,81069.19,0.0,-0.39267,0.00017,24.68254]
[1778115768728,34.38,81069.19,0.0,-0.39267,0.00017,24.68254]
[1778115768778,34.38,81069.19,0.0,-0.39267,0.00017,24.68254]
[1778115768811,34.38,81068.44,0.0,-0.39281,0.00017,24.68463]
[1778115770049,34.38,81068.44,0.0,-0.39281,0.00017,24.68466]
[1778115770092,34.38,81068.44,0.0,-0.39281,0.00017,24.68466]
[1778115770368,34.38,81068.44,0.0,-0.39281,0.00017,24.68466]
[1778115770662,34.38,81068.44,0.0,-0.39281,0.00017,24.68466]
[1778115770818,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771130,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771138,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771167,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771267,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771843,34.38,81060.28,0.0,-0.39423,0.00017,24.70687]
[1778115771773,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115771926,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115771951,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115772384,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115772456,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115772589,34.38,81060.92,0.0,-0.39412,0.00017,24.70516]
[1778115772594,34.38,81062.92,0.0,-0.39377,0.00017,24.69977]
[1778115774413,34.39,81062.92,0.0,-0.39377,0.00017,24.69979]
[1778115777272,34.39,81061.02,0.0,-0.39411,0.00017,24.70501]
[1778115777308,34.39,81061.02,0.0,-0.39411,0.00017,24.70501]
[1778115777385,34.39,81061.02,0.0,-0.39411,0.00017,24.70501]
[1778115780482,34.39,81049.3,0.0,-0.39615,0.00017,24.73634]
[1778115785078,34.38,81054.04,0.0,-0.39531,0.00017,24.72352]
[1778115785263,34.38,81054.04,0.0,-0.39531,0.00017,24.72352]
[1778115785864,34.38,81054.6,0.0,-0.39522,0.00017,24.72203]
[1778115786549,34.38,81054.6,0.0,-0.39522,0.00017,24.72203]
[1778115791634,34.38,81058.15,0.0,-0.3946,0.00017,24.71259]
[1778115792279,34.38,81058.15,0.0,-0.3946,0.00017,24.71259]
[1778115792340,34.38,81058.15,0.0,-0.3946,0.00017,24.71259]
[1778115792982,34.38,81055.2,0.0,-0.39512,0.00017,24.72052]
[1778115792989,34.38,81055.2,0.0,-0.39512,0.00017,24.72052]
[1778115793648,34.38,81055.2,0.0,-0.39512,0.00017,24.72054]
[1778115794025,34.38,81055.2,0.0,-0.39512,0.00017,24.72054]
[1778115794031,34.38,81055.2,0.0,-0.39512,0.00017,24.72054]
[1778115794667,34.38,81050.65,0.0,-0.39591,0.00017,24.73267]
[1778115798697,34.39,81054.58,0.0,-0.39523,0.00017,24.72223]
[1778115804729,34.39,81050.59,0.0,-0.39593,0.00017,24.73291]
[1778115809764,34.39,81051.05,0.0,-0.39585,0.00017,24.73174]
[1778115812379,34.39,81051.21,0.0,-0.39581,0.00017,24.72735]
[1778115812416,34.39,81051.21,0.0,-0.39581,0.00017,24.72735]
[1778115813865,34.39,81051.05,0.0,-0.39584,0.00017,24.72779]
[1778115813880,34.39,81051.05,0.0,-0.39584,0.00017,24.72779]
[1778115813896,34.39,81062.15,0.0,-0.3939,0.00017,24.69805]
[1778115814678,34.39,81062.15,0.0,-0.3939,0.00017,24.69805]
[1778115814844,34.39,81061.35,0.0,-0.39404,0.00017,24.70023]
[1778115818829,34.39,81053.62,0.0,-0.3954,0.00017,24.72109]
[1778115823864,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824048,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824076,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824372,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824838,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824916,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824928,34.39,81051.59,0.0,-0.39576,0.00017,24.72656]
[1778115824898,34.39,81034.6,0.0,-0.39873,0.00017,24.77101]
[1778115825080,34.39,81034.6,0.0,-0.39873,0.00017,24.77101]
[1778115825112,34.39,81034.6,0.0,-0.39873,0.00017,24.77101]
[1778115825501,34.39,81034.6,0.0,-0.39873,0.00017,24.77101]
[1778115825548,34.39,81034.6,0.0,-0.39873,0.00017,24.77101]
[1778115825928,34.39,81027.43,0.0,-0.39998,0.00018,24.78934]
[1778115825974,34.39,81027.43,0.0,-0.39998,0.00018,24.78934]
[1778115825989,34.39,81027.43,0.0,-0.39998,0.00018,24.78934]
[1778115825993,34.39,81027.43,0.0,-0.39998,0.00018,24.78934]
[1778115826886,34.39,81027.43,0.0,-0.39998,0.00018,24.78932]
[1778115827003,34.39,81027.43,0.0,-0.39998,0.00018,24.78932]
[1778115827014,34.39,81027.43,0.0,-0.39998,0.00018,24.78932]
[1778115827893,34.39,81027.78,0.0,-0.39992,0.00018,24.78841]
[1778115829700,34.39,81027.77,0.0,-0.39992,0.00018,24.78842]
[1778115829740,34.39,81027.77,0.0,-0.39992,0.00018,24.78842]
[1778115831099,34.39,81027.87,0.0,-0.3999,0.00018,24.78812]
[1778115831922,34.39,81028.34,0.0,-0.39981,0.00018,24.7869]
[1778115837081,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837412,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837450,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837555,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837666,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837725,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837814,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837919,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837945,34.39,81025.54,0.0,-0.4003,0.00018,24.79391]
[1778115837957,34.39,81027.1,0.0,-0.40002,0.00018,24.7899]
[1778115837983,34.39,81027.1,0.0,-0.40002,0.00018,24.7899]
[1778115838012,34.39,81027.1,0.0,-0.40002,0.00018,24.7899]
[1778115838637,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839018,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839042,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839157,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839239,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839374,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839404,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839437,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839468,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839497,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839529,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839559,34.39,81015.42,0.0,-0.40207,0.00018,24.81921]
[1778115839674,34.39,81004.98,0.0,-0.4039,0.00018,24.8449]
[1778115840752,34.39,81004.98,0.0,-0.4039,0.00018,24.8449]
[1778115840812,34.39,81004.98,0.0,-0.4039,0.00018,24.8449]
[1778115840936,34.39,81018.51,0.0,-0.40152,0.00018,24.81149]
[1778115841882,34.39,81018.51,0.0,-0.40152,0.00018,24.81149]
[1778115841906,34.39,81018.51,0.0,-0.40152,0.00018,24.81149]
[1778115842917,34.38,81027.92,0.0,-0.39987,0.00018,24.78772]
[1778115843198,34.38,81027.92,0.0,-0.39987,0.00018,24.78772]
[1778115843237,34.38,81035.07,0.0,-0.39862,0.00017,24.76939]
[1778115845680,34.38,81028.6,0.0,-0.39975,0.00018,24.78596]
[1778115846080,34.38,81028.6,0.0,-0.39975,0.00018,24.78596]
[1778115847650,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847695,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847707,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847742,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847839,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847932,34.38,81028.11,0.0,-0.39984,0.00018,24.78721]
[1778115847940,34.38,81027.96,0.0,-0.39986,0.00018,24.78756]
[1778115849724,34.38,81023.2,0.0,-0.40069,0.00018,24.7996]
[1778115849925,34.38,81016.73,0.0,-0.40183,0.00018,24.81579]
[1778115851946,34.38,81026.91,0.0,-0.40004,0.00018,24.79013]
[1778115853287,34.38,81025.83,0.0,-0.40023,0.00018,24.79285]
[1778115853295,34.38,81025.83,0.0,-0.40023,0.00018,24.79285]
[1778115853324,34.38,81025.83,0.0,-0.40023,0.00018,24.79285]
[1778115853381,34.38,81023.04,0.0,-0.40071,0.00018,24.79988]
[1778115854288,34.38,81023.04,0.0,-0.40071,0.00018,24.79988]
[1778115854548,34.38,81017.66,0.0,-0.40166,0.00018,24.81336]
[1778115855328,34.38,81017.66,0.0,-0.40166,0.00018,24.81336]
[1778115855336,34.38,81017.66,0.0,-0.40166,0.00018,24.81336]
[1778115855718,34.38,81010.17,0.0,-0.40297,0.00018,24.83193]
[1778115857333,34.38,81009.14,0.0,-0.40315,0.00018,24.83447]
[1778115857347,34.38,81009.14,0.0,-0.40315,0.00018,24.83447]
[1778115857896,34.38,81008.13,0.0,-0.40333,0.00018,24.83696]
[1778115862902,34.38,81009.8,0.0,-0.40304,0.00018,24.83289]
[1778115867905,34.38,81007.87,0.0,-0.40338,0.00018,24.83763]
[1778115868435,34.38,81000.47,0.0,-0.40468,0.00018,24.85562]
[1778115869825,34.38,81000.47,0.0,-0.40468,0.00018,24.85562]
[1778115869889,34.38,80995.99,0.0,-0.40547,0.00018,24.86637]
[1778115872372,34.38,80992.15,0.0,-0.40613,0.00018,24.87154]
[1778115872400,34.38,80992.15,0.0,-0.40613,0.00018,24.87154]
[1778115872543,34.38,80991.45,0.0,-0.40625,0.00018,24.87316]
[1778115877557,34.38,80993.81,0.0,-0.40583,0.00018,24.8675]
[1778115877651,34.38,80993.81,0.0,-0.40583,0.00018,24.8675]
[1778115877839,34.38,80993.81,0.0,-0.40583,0.00018,24.8675]
[1778115877887,34.38,80993.81,0.0,-0.40583,0.00018,24.8675]
[1778115877920,34.38,80993.81,0.0,-0.40583,0.00018,24.8675]
[1778115877902,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878061,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878144,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878528,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878602,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878656,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878853,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878982,34.38,80991.62,0.0,-0.40621,0.00018,24.87269]
[1778115878984,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879046,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879215,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879231,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879395,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879587,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879729,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879788,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115879971,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115880040,34.38,80987.34,0.0,-0.40697,0.00018,24.88277]
[1778115880161,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880250,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880358,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880487,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880553,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880635,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880699,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880833,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115880952,34.38,80992.49,0.0,-0.40606,0.00018,24.87061]
[1778115881033,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881044,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881054,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881166,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881232,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881480,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881544,34.38,80990.71,0.0,-0.40637,0.00018,24.87482]
[1778115881579,34.37,80986.39,0.0,-0.40713,0.00018,24.88494]
[1778115883961,34.37,80979.46,0.0,-0.40835,0.00018,24.90104]
[1778115887498,34.37,80987.44,0.0,-0.40694,0.00018,24.88244]
[1778115888099,34.37,80987.44,0.0,-0.40694,0.00018,24.88244]
[1778115888104,34.37,80987.44,0.0,-0.40694,0.00018,24.88244]
[1778115888991,34.37,80987.43,0.0,-0.40694,0.00018,24.88245]
[1778115889916,34.37,80987.43,0.0,-0.40694,0.00018,24.88245]
[1778115889935,34.37,80987.43,0.0,-0.40694,0.00018,24.88245]
[1778115889962,34.37,80987.43,0.0,-0.40694,0.00018,24.88245]
[1778115889939,34.37,80988.66,0.0,-0.40673,0.00018,24.87954]
[1778115890506,34.37,80993.19,0.0,-0.40593,0.00018,24.8688]
[1778115891158,34.37,80993.19,0.0,-0.40593,0.00018,24.8688]
[1778115891176,34.37,80993.19,0.0,-0.40593,0.00018,24.8688]
[1778115891261,34.37,80993.19,0.0,-0.40593,0.00018,24.8688]
[1778115891265,34.37,80993.19,0.0,-0.40593,0.00018,24.8688]
[1778115891550,34.37,80996.19,0.0,-0.4054,0.00018,24.86163]
[1778115895328,34.37,80996.31,0.0,-0.40537,0.00018,24.8613]
[1778115895358,34.37,80996.31,0.0,-0.40537,0.00018,24.8613]
[1778115895426,34.37,80996.31,0.0,-0.40537,0.00018,24.8613]
[1778115895776,34.37,80996.31,0.0,-0.40537,0.00018,24.8613]
[1778115895856,34.37,81000.32,0.0,-0.40467,0.00018,24.85164]
[1778115896534,34.37,81000.32,0.0,-0.40467,0.00018,24.85164]
[1778115896572,34.37,81000.32,0.0,-0.40467,0.00018,24.85164]
[1778115897806,34.37,81004.82,0.0,-0.40388,0.00018,24.84072]
[1778115897810,34.37,81004.82,0.0,-0.40388,0.00018,24.84072]
[1778115897879,34.37,81008.59,0.0,-0.40321,0.00018,24.8315]
[1778115898249,34.37,81008.59,0.0,-0.40321,0.00018,24.8315]
[1778115900696,34.37,81010.49,0.0,-0.40288,0.00018,24.82682]
[1778115901111,34.37,81005.22,0.0,-0.40381,0.00018,24.83974]
[1778115901389,34.37,81005.22,0.0,-0.40381,0.00018,24.83974]
[1778115901922,34.37,80995.15,0.0,-0.40558,0.00018,24.86403]
[1778115903667,34.37,80989.74,0.0,-0.40653,0.00018,24.87689]
[1778115903674,34.37,80989.74,0.0,-0.40653,0.00018,24.87689]
[1778115903682,34.37,80989.74,0.0,-0.40653,0.00018,24.87689]
[1778115903685,34.37,80989.74,0.0,-0.40653,0.00018,24.87689]
[1778115903811,34.37,80987.21,0.0,-0.40697,0.00018,24.88283]
[1778115905843,34.37,80996.11,0.0,-0.4054,0.00018,24.86168]
[1778115906908,34.37,80996.11,0.0,-0.4054,0.00018,24.86168]
[1778115906929,34.37,80996.11,0.0,-0.4054,0.00018,24.86168]
[1778115907791,34.37,80994.05,0.0,-0.40576,0.00018,24.86658]
[1778115907804,34.37,80994.05,0.0,-0.40576,0.00018,24.86658]
[1778115907817,34.37,80994.05,0.0,-0.40576,0.00018,24.86658]
[1778115908020,34.37,80995.09,0.0,-0.40558,0.00018,24.86409]
[1778115909955,34.37,81000.18,0.0,-0.40468,0.00018,24.85185]
[1778115909962,34.37,81000.18,0.0,-0.40468,0.00018,24.85185]
[1778115910572,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910585,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910627,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910662,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910690,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910709,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910749,34.37,80999.89,0.0,-0.40473,0.00018,24.85254]
[1778115910783,34.37,81000.11,0.0,-0.4047,0.00018,24.852]
[1778115911967,34.37,81000.11,0.0,-0.4047,0.00018,24.852]
[1778115912503,34.37,80994.87,0.0,-0.40562,0.00018,24.86456]
[1778115915725,34.37,80990.21,0.0,-0.40643,0.00018,24.87561]
[1778115915926,34.37,80991.0,0.0,-0.40629,0.00018,24.87372]
[1778115918039,34.36,80990.26,0.0,-0.40642,0.00018,24.87545]
[1778115922079,34.36,80991.91,0.0,-0.40613,0.00018,24.87145]
[1778115922084,34.36,80991.91,0.0,-0.40613,0.00018,24.87145]
[1778115924104,34.36,80990.89,0.0,-0.4063,0.00018,24.87384]
[1778115924111,34.36,80990.89,0.0,-0.4063,0.00018,24.87384]
[1778115925681,34.36,80991.16,0.0,-0.40626,0.00018,24.87318]
[1778115925766,34.36,80991.16,0.0,-0.40626,0.00018,24.87318]
[1778115925802,34.36,80991.16,0.0,-0.40626,0.00018,24.87318]
[1778115925867,34.36,80991.16,0.0,-0.40625,0.00018,24.87317]
[1778115926128,34.36,80991.16,0.0,-0.40625,0.00018,24.87317]
[1778115926132,34.36,80991.16,0.0,-0.40625,0.00018,24.87317]
[1778115926149,34.36,80991.16,0.0,-0.40625,0.00018,24.87317]
[1778115926603,34.36,80991.16,0.0,-0.40625,0.00018,24.87315]
[1778115927268,34.36,80991.16,0.0,-0.40625,0.00018,24.87315]
[1778115927322,34.36,80991.16,0.0,-0.40625,0.00018,24.87315]
[1778115928937,34.36,81004.43,0.0,-0.40392,0.00018,24.84123]
[1778115929189,34.36,81004.43,0.0,-0.40392,0.00018,24.84123]
[1778115929226,34.36,81004.43,0.0,-0.40392,0.00018,24.84123]
[1778115930182,34.36,81004.43,0.0,-0.40392,0.00018,24.84122]
[1778115930631,34.36,81007.11,0.0,-0.40345,0.00018,24.83468]
[1778115935639,34.36,81002.44,0.0,-0.40425,0.00018,24.8421]
[1778115940667,34.36,81002.02,0.0,-0.40433,0.00018,24.8431]
[1778115944157,34.36,81002.31,0.0,-0.40427,0.00018,24.84237]
[1778115946397,34.36,80999.9,0.0,-0.4047,0.00018,24.84819]
[1778115946743,34.36,80995.26,0.0,-0.40551,0.00018,24.85932]
[1778115951778,34.35,80990.92,0.0,-0.40627,0.00018,24.86957]
[1778115956813,34.35,80990.97,0.0,-0.40626,0.00018,24.86937]
[1778115961847,34.35,80987.95,0.0,-0.40678,0.00018,24.87644]
[1778115965883,34.35,80987.49,0.0,-0.40686,0.00018,24.8775]
[1778115965965,34.35,80987.49,0.0,-0.40686,0.00018,24.8775]
[1778115966079,34.35,80983.73,0.0,-0.40753,0.00018,24.88631]
[1778115971714,34.35,80982.17,0.0,-0.4078,0.00018,24.88994]
[1778115973545,34.35,80980.05,0.0,-0.40817,0.00018,24.89486]
[1778115973786,34.35,80980.05,0.0,-0.40817,0.00018,24.89486]
[1778115973864,34.35,80980.05,0.0,-0.40817,0.00018,24.89486]
[1778115973902,34.35,80980.05,0.0,-0.40817,0.00018,24.89486]
[1778115974121,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974152,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974226,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974274,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974287,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974458,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974570,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974625,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974939,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115974944,34.35,80943.1,0.0,-0.4147,0.00018,24.97717]
[1778115975040,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115975289,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115975306,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115975981,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115976461,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115976486,34.35,80938.9,0.0,-0.41545,0.00018,24.9861]
[1778115976991,34.35,80934.63,0.0,-0.41621,0.00018,24.99511]
[1778115977679,34.35,80934.63,0.0,-0.41621,0.00018,24.99511]
[1778115977683,34.35,80934.63,0.0,-0.41621,0.00018,24.99511]
[1778115978015,34.35,80935.74,0.0,-0.41601,0.00018,24.99274]
[1778115978917,34.35,80935.74,0.0,-0.41601,0.00018,24.99274]
[1778115978955,34.35,80935.74,0.0,-0.41601,0.00018,24.99274]
[1778115979056,34.35,80935.48,0.0,-0.41605,0.00018,24.99326]
[1778115979525,34.35,80935.48,0.0,-0.41605,0.00018,24.99326]
[1778115980094,34.35,80935.48,0.0,-0.41605,0.00018,24.99326]
[1778115980099,34.35,80935.48,0.0,-0.41605,0.00018,24.99326]
[1778115980101,34.35,80935.48,0.0,-0.41605,0.00018,24.99326]
[1778115980017,34.35,80935.48,0.0,-0.41605,0.00018,24.99327]
[1778115981080,34.35,80930.32,0.0,-0.41697,0.00018,25.00405]
[1778115981618,34.35,80930.32,0.0,-0.41697,0.00018,25.00405]
[1778115982042,34.35,80928.62,0.0,-0.41727,0.00018,25.00759]
[1778115982860,34.35,80928.62,0.0,-0.41727,0.00018,25.00759]
[1778115987246,34.35,80933.11,0.0,-0.41648,0.00018,24.99835]
[1778115990596,34.35,80936.62,0.0,-0.41586,0.00018,24.99098]
[1778115992488,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115992766,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115992796,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115993035,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115993073,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115993129,34.35,80932.16,0.0,-0.41663,0.00018,24.99634]
[1778115993119,34.35,80933.8,0.0,-0.41634,0.00018,24.99294]
[1778115993271,34.35,80933.8,0.0,-0.41634,0.00018,24.99294]
[1778115993340,34.35,80933.8,0.0,-0.41634,0.00018,24.99294]
[1778115994112,34.35,80933.8,0.0,-0.41635,0.00018,24.99295]
[1778115994973,34.35,80933.8,0.0,-0.41635,0.00018,24.99295]
[1778115995700,34.35,80939.47,0.0,-0.41534,0.00018,24.981]
[1778115996040,34.35,80939.47,0.0,-0.41534,0.00018,24.981]
[1778115996130,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996206,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996446,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996483,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996542,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996603,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996636,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996726,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996757,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996788,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996829,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996857,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996889,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996921,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996952,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115996984,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997015,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997045,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997080,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997110,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997142,34.35,80936.77,0.0,-0.41582,0.00018,24.98668]
[1778115997174,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997203,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997235,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997298,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997335,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997364,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115997394,34.35,80936.77,0.0,-0.41582,0.00018,24.98667]
[1778115998142,34.35,80919.91,0.0,-0.41881,0.00018,25.02148]
[1778115999149,34.35,80916.35,0.0,-0.41944,0.00018,25.02865]
[1778116001030,34.35,80915.34,0.0,-0.41962,0.00018,25.03068]
[1778116001162,34.35,80913.77,0.0,-0.4199,0.00018,25.03381]
[1778116002829,34.35,80912.24,0.0,-0.42017,0.00018,25.03685]
[1778116003175,34.35,80910.44,0.0,-0.42049,0.00018,25.04041]
[1778116004648,34.35,80902.62,0.0,-0.42188,0.00018,25.0557]
[1778116005279,34.35,80902.62,0.0,-0.42188,0.00018,25.0557]
[1778116005286,34.35,80902.62,0.0,-0.42188,0.00018,25.0557]
[1778116006126,34.35,80901.2,0.0,-0.42213,0.00018,25.05845]
[1778116011153,34.35,80900.46,0.0,-0.42227,0.00018,25.05992]
[1778116013340,34.35,80900.81,0.0,-0.42221,0.00018,25.05926]
[1778116013989,34.35,80900.81,0.0,-0.42221,0.00018,25.05926]
[1778116013998,34.35,80900.81,0.0,-0.42221,0.00018,25.05926]
[1778116014033,34.35,80900.81,0.0,-0.42221,0.00018,25.05926]
[1778116014063,34.35,80900.81,0.0,-0.42221,0.00018,25.05926]
[1778116014143,34.35,80898.51,0.0,-0.42262,0.00018,25.06369]
[1778116016529,34.35,80897.0,0.0,-0.42289,0.00018,25.06658]
[1778116017163,34.36,80897.75,0.0,-0.42276,0.00018,25.06516]
[1778116019197,34.36,80890.84,0.0,-0.42399,0.00018,25.07826]
[1778116021191,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021342,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021384,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021506,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021565,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021705,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021749,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021785,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021814,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021908,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116021938,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116022063,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116022116,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116022195,34.36,80876.83,0.0,-0.42648,0.00018,25.10405]
[1778116022131,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022253,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022284,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022325,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022345,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022375,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022533,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022554,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022738,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022765,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022948,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022972,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116022981,34.36,80869.84,0.0,-0.42773,0.00018,25.11654]
[1778116023151,34.36,80866.97,0.0,-0.42824,0.00018,25.12158]
[1778116023374,34.36,80866.97,0.0,-0.42824,0.00018,25.12158]
[1778116024159,34.35,80863.27,0.0,-0.4289,0.00018,25.12801]
[1778116025177,34.35,80863.27,0.0,-0.4289,0.00018,25.12801]
[1778116025201,34.35,80863.86,0.0,-0.42879,0.00018,25.12696]
[1778116030207,34.35,80864.68,0.0,-0.42863,0.00018,25.12541]
[1778116030394,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116030459,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116030537,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116030618,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116030908,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116030933,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116031182,34.35,80867.57,0.0,-0.42812,0.00018,25.12032]
[1778116031162,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031400,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031451,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031584,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031890,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031906,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116031972,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116032096,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116032196,34.34,80867.96,0.0,-0.42804,0.00018,25.1196]
[1778116032143,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032391,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032412,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032516,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032560,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032584,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032648,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032782,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032934,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116032998,34.34,80852.72,0.0,-0.43077,0.00018,25.14587]
[1778116033097,34.35,80848.91,0.0,-0.43145,0.00018,25.15228]
[1778116033979,34.35,80848.91,0.0,-0.43145,0.00018,25.15228]
[1778116034070,34.35,80848.91,0.0,-0.43145,0.00018,25.15228]
[1778116034222,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034620,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034629,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034754,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034768,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034842,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116034903,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116035043,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116035172,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116035220,34.35,80847.84,0.0,-0.43164,0.00018,25.15406]
[1778116035132,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035314,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035373,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035466,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035611,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035741,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035802,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035834,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035932,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116035992,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116036118,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116036215,34.35,80870.68,0.0,-0.42757,0.00018,25.11491]
[1778116036156,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116036278,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116036341,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116036408,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116036599,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116036788,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116037107,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116037167,34.35,80891.35,0.0,-0.42389,0.00018,25.07718]
[1778116037207,34.35,80897.93,0.0,-0.42272,0.00018,25.06473]
[1778116037331,34.35,80897.93,0.0,-0.42272,0.00018,25.06473]
[1778116037600,34.35,80897.93,0.0,-0.42272,0.00018,25.06473]
[1778116038235,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116038381,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116038812,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116038876,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116038939,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116039019,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116039084,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116039207,34.35,80900.45,0.0,-0.42227,0.00018,25.0599]
[1778116039380,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039480,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039493,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039575,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039678,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039738,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039835,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039902,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116039992,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116040030,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116040117,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116040214,34.35,80898.02,0.0,-0.4227,0.00018,25.06456]
[1778116040339,34.35,80896.94,0.0,-0.42289,0.00018,25.06663]
[1778116040441,34.35,80896.94,0.0,-0.42289,0.00018,25.06663]
[1778116041098,34.35,80896.94,0.0,-0.42289,0.00018,25.06663]
[1778116041829,34.35,80894.59,0.0,-0.42331,0.00018,25.0711]
[1778116041923,34.35,80894.59,0.0,-0.42331,0.00018,25.0711]
[1778116041961,34.35,80894.59,0.0,-0.42331,0.00018,25.0711]
[1778116041974,34.35,80894.59,0.0,-0.42331,0.00018,25.0711]
[1778116042123,34.35,80899.6,0.0,-0.42242,0.00018,25.06156]
[1778116043169,34.35,80905.75,0.0,-0.42133,0.00018,25.04966]
[1778116044647,34.35,80910.54,0.0,-0.42048,0.00018,25.04026]
[1778116044652,34.35,80910.54,0.0,-0.42048,0.00018,25.04026]
[1778116045230,34.35,80910.54,0.0,-0.42048,0.00018,25.04026]
[1778116045199,34.35,80917.02,0.0,-0.41933,0.00018,25.02736]
[1778116045283,34.35,80917.02,0.0,-0.41933,0.00018,25.02736]
[1778116046224,34.35,80919.54,0.0,-0.41888,0.00018,25.02228]
[1778116047099,34.35,80919.54,0.0,-0.41888,0.00018,25.02228]
[1778116047239,34.35,80919.54,0.0,-0.41888,0.00018,25.02228]
[1778116048175,34.35,80920.68,0.0,-0.41867,0.00018,25.01997]
[1778116049565,34.35,80920.03,0.0,-0.41879,0.00018,25.0213]
[1778116049758,34.35,80920.03,0.0,-0.41879,0.00018,25.0213]
[1778116050624,34.35,80921.38,0.0,-0.41855,0.00018,25.01858]
[1778116051214,34.35,80921.38,0.0,-0.41855,0.00018,25.01858]
[1778116051222,34.35,80921.38,0.0,-0.41855,0.00018,25.01858]
[1778116051238,34.35,80921.38,0.0,-0.41855,0.00018,25.01858]
[1778116051168,34.35,80930.54,0.0,-0.41692,0.00018,24.99588]
[1778116051408,34.35,80930.54,0.0,-0.41692,0.00018,24.99588]
[1778116051485,34.35,80930.54,0.0,-0.41692,0.00018,24.99588]
[1778116051585,34.35,80930.54,0.0,-0.41692,0.00018,24.99588]
[1778116051829,34.35,80945.27,0.0,-0.41431,0.00018,24.96479]
[1778116052441,34.35,80945.27,0.0,-0.41431,0.00018,24.96479]
[1778116052641,34.35,80945.27,0.0,-0.41431,0.00018,24.96479]
[1778116054206,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116054661,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116054761,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116054829,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116055038,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116055179,34.36,80962.66,0.0,-0.41124,0.00018,24.92677]
[1778116055246,34.36,80963.01,0.0,-0.41118,0.00018,24.92602]
[1778116055417,34.36,80963.01,0.0,-0.41118,0.00018,24.92602]
[1778116055642,34.36,80963.01,0.0,-0.41118,0.00018,24.92602]
[1778116056371,34.36,80960.69,0.0,-0.41159,0.00018,24.93123]
[1778116056621,34.36,80960.69,0.0,-0.41159,0.00018,24.93123]
[1778116058109,34.36,80957.9,0.0,-0.41208,0.00018,24.93738]
[1778116058117,34.36,80969.62,0.0,-0.41001,0.00018,24.91115]
[1778116059907,34.36,80974.85,0.0,-0.40909,0.00018,24.89926]
[1778116059970,34.36,80974.85,0.0,-0.40909,0.00018,24.89926]
[1778116060068,34.36,80974.85,0.0,-0.40909,0.00018,24.89926]
[1778116060189,34.36,80974.85,0.0,-0.40909,0.00018,24.89926]
[1778116060289,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116060385,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116060480,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116060602,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116060740,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116060980,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116061142,34.36,80979.32,0.0,-0.4083,0.00018,24.88898]
[1778116061307,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116061366,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116061491,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116061524,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116061646,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116061745,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116062094,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116062159,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116062221,34.36,80979.37,0.0,-0.40829,0.00018,24.88886]
[1778116062348,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116062408,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116062631,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116062697,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116063138,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116063199,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116063272,34.36,80979.2,0.0,-0.40832,0.00018,24.88925]
[1778116063271,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063464,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063528,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063592,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063680,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063775,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063839,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063901,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116063962,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116064056,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116064125,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116064184,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116064248,34.36,80971.81,0.0,-0.40963,0.00018,24.9062]
[1778116064498,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116064559,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116064721,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116064778,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116064847,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116064871,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116065098,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116065126,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116065188,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116065247,34.36,80966.78,0.0,-0.41051,0.00018,24.91757]
[1778116065379,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065411,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065535,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065566,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065805,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065839,34.36,80968.04,0.0,-0.41029,0.00018,24.9147]
[1778116065855,34.36,80965.56,0.0,-0.41073,0.00018,24.92029]
[1778116066746,34.36,80965.56,0.0,-0.41073,0.00018,24.92029]
[1778116066867,34.36,80968.74,0.0,-0.41016,0.00018,24.91309]
[1778116068729,34.36,80979.32,0.0,-0.40829,0.00018,24.88885]
[1778116069823,34.36,80979.32,0.0,-0.40829,0.00018,24.88885]
[1778116070237,34.36,80979.32,0.0,-0.40829,0.00018,24.88885]
[1778116070757,34.36,80980.61,0.0,-0.40806,0.00018,24.88585]
[1778116071321,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116071497,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116071866,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116071888,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116071972,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072003,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072031,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072104,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072198,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072269,34.36,80982.35,0.0,-0.40776,0.00018,24.8818]
[1778116072245,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072307,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072364,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072428,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072462,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072531,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072564,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116072719,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116073085,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116073130,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116073224,34.36,80988.51,0.0,-0.40667,0.00018,24.86736]
[1778116073183,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073318,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073331,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073398,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073457,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073516,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073608,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073684,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073864,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073921,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073963,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116073976,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116074052,34.35,81002.09,0.0,-0.40428,0.00018,24.83486]
[1778116074261,34.35,81007.24,0.0,-0.40337,0.00018,24.8223]
[1778116075140,34.35,81007.24,0.0,-0.40337,0.00018,24.8223]
[1778116075175,34.35,81007.24,0.0,-0.40337,0.00018,24.8223]
[1778116075276,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075332,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075338,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075357,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075470,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075478,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075857,34.36,81011.79,0.0,-0.40258,0.00018,24.81111]
[1778116075958,34.36,81022.12,0.0,-0.40076,0.00018,24.78533]
[1778116077184,34.36,81022.12,0.0,-0.40076,0.00018,24.78533]
[1778116077825,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116077941,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116077973,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116077978,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116078040,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116078060,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116078099,34.36,81025.26,0.0,-0.40021,0.00018,24.77741]
[1778116078161,34.36,81027.93,0.0,-0.39975,0.00018,24.77064]
[1778116080003,34.36,81027.93,0.0,-0.39975,0.00018,24.77064]
[1778116080047,34.36,81027.93,0.0,-0.39975,0.00018,24.77064]
[1778116080148,34.36,81026.87,0.0,-0.39994,0.00018,24.77342]
[1778116081990,34.36,81030.64,0.0,-0.39928,0.00018,24.76379]
[1778116082025,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116082323,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116082355,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116082500,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083293,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116082776,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083431,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083453,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083508,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083607,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116083633,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116084000,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116084010,34.36,81030.32,0.0,-0.39934,0.00018,24.76467]
[1778116084111,34.36,81027.72,0.0,-0.39979,0.00018,24.77136]
[1778116085489,34.36,81027.83,0.0,-0.39978,0.00018,24.77112]
[1778116085881,34.36,81027.83,0.0,-0.39978,0.00018,24.77112]
[1778116085884,34.36,81027.83,0.0,-0.39978,0.00018,24.77112]
[1778116086088,34.36,81027.83,0.0,-0.39978,0.00018,24.77112]
[1778116087193,34.36,81024.39,0.0,-0.40038,0.00018,24.7799]
[1778116087232,34.36,81024.39,0.0,-0.40038,0.00018,24.7799]
[1778116088028,34.36,81023.85,0.0,-0.40048,0.00018,24.7813]
[1778116088045,34.36,81024.13,0.0,-0.40043,0.00018,24.78062]
[1778116090042,34.36,81024.13,0.0,-0.40043,0.00018,24.78062]
[1778116093693,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093772,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093812,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093877,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093914,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093939,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116093976,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116094005,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116094107,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116094221,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116094297,34.37,81029.52,0.0,-0.3995,0.00018,24.76707]
[1778116094302,34.37,81018.38,0.0,-0.40145,0.00018,24.79528]
[1778116094355,34.37,81018.38,0.0,-0.40145,0.00018,24.79528]
[1778116094420,34.37,81018.38,0.0,-0.40145,0.00018,24.79528]
[1778116094457,34.37,81018.38,0.0,-0.40145,0.00018,24.79528]
[1778116094484,34.37,81018.38,0.0,-0.40145,0.00018,24.79528]
[1778116095064,34.37,81009.33,0.0,-0.40304,0.00018,24.81775]
[1778116096145,34.37,81009.33,0.0,-0.40304,0.00018,24.81775]
[1778116096211,34.37,81005.18,0.0,-0.40377,0.00018,24.82792]
[1778116098138,34.37,81005.04,0.0,-0.4038,0.00018,24.82826]
[1778116098146,34.37,81005.04,0.0,-0.4038,0.00018,24.82826]
[1778116099260,34.37,81014.49,0.0,-0.40214,0.00018,24.80497]
[1778116099841,34.37,81014.49,0.0,-0.40214,0.00018,24.80497]
[1778116099875,34.37,81014.49,0.0,-0.40214,0.00018,24.80497]
[1778116100159,34.37,81014.49,0.0,-0.40214,0.00018,24.80497]
[1778116102181,34.37,81015.41,0.0,-0.40197,0.00018,24.80261]
[1778116102258,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116102925,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116102992,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116103132,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116103167,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116103225,34.37,81015.48,0.0,-0.40196,0.00018,24.8024]
[1778116103294,34.37,81012.64,0.0,-0.40245,0.00018,24.80941]
[1778116103352,34.37,81012.64,0.0,-0.40245,0.00018,24.80941]
[1778116104091,34.37,81012.64,0.0,-0.40245,0.00018,24.80941]
[1778116104294,34.37,80999.89,0.0,-0.40469,0.00018,24.84059]
[1778116104934,34.37,80999.89,0.0,-0.40469,0.00018,24.84058]
[1778116106045,34.37,81013.02,0.0,-0.40239,0.00018,24.80849]
[1778116108762,34.37,81015.1,0.0,-0.40202,0.00018,24.80335]
[1778116108777,34.37,81015.1,0.0,-0.40202,0.00018,24.80335]
[1778116110270,34.37,81016.22,0.0,-0.40183,0.00018,24.80058]
[1778116110288,34.37,81018.05,0.0,-0.40151,0.00018,24.79603]
[1778116116014,34.37,81013.05,0.0,-0.40238,0.00018,24.80457]
[1778116119298,34.37,81023.19,0.0,-0.4006,0.00018,24.77925]
[1778116124392,34.37,81023.82,0.0,-0.40049,0.00018,24.77775]
[1778116124469,34.37,81023.82,0.0,-0.40049,0.00018,24.77775]
[1778116124601,34.37,81023.82,0.0,-0.40049,0.00018,24.77775]
[1778116124616,34.37,81023.82,0.0,-0.40049,0.00018,24.77775]
[1778116125074,34.37,81024.86,0.0,-0.40031,0.00018,24.77513]
[1778116127298,34.37,81026.16,0.0,-0.40009,0.00018,24.77186]
[1778116130492,34.38,81031.36,0.0,-0.39918,0.00018,24.75867]
[1778116130503,34.38,81031.36,0.0,-0.39918,0.00018,24.75867]
[1778116130705,34.38,81031.36,0.0,-0.39918,0.00018,24.75867]
[1778116130765,34.38,81031.36,0.0,-0.39918,0.00018,24.75867]
[1778116131258,34.38,81027.99,0.0,-0.39977,0.00018,24.76731]
[1778116136287,34.38,81022.1,0.0,-0.40081,0.00018,24.78232]
[1778116137446,34.38,81018.99,0.0,-0.40136,0.00018,24.79017]
[1778116137458,34.38,81018.99,0.0,-0.40136,0.00018,24.79017]
[1778116138576,34.38,81018.99,0.0,-0.40136,0.00018,24.79018]
[1778116139173,34.38,81019.18,0.0,-0.40133,0.00018,24.78972]
[1778116142900,34.38,81019.36,0.0,-0.4013,0.00018,24.78931]
[1778116142977,34.38,81019.36,0.0,-0.4013,0.00018,24.78931]
[1778116143086,34.38,81019.36,0.0,-0.4013,0.00018,24.78931]
[1778116143116,34.38,81019.36,0.0,-0.4013,0.00018,24.78931]
[1778116143144,34.38,81019.36,0.0,-0.4013,0.00018,24.78931]
[1778116143214,34.38,81015.53,0.0,-0.40197,0.00018,24.79888]
[1778116148236,34.38,81012.49,0.0,-0.40251,0.00018,24.80645]
[1778116153272,34.38,81011.41,0.0,-0.4027,0.00018,24.80914]
[1778116158307,34.38,81008.73,0.0,-0.40317,0.00018,24.81574]
[1778116163342,34.38,81012.35,0.0,-0.40253,0.00018,24.80685]
[1778116168379,34.38,81013.82,0.0,-0.40228,0.00018,24.80324]
[1778116170537,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116170609,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116171070,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116171079,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116171151,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116171356,34.38,81014.72,0.0,-0.40212,0.00018,24.80102]
[1778116171400,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116171532,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116171626,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116171738,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116171817,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116171849,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116172045,34.38,81020.23,0.0,-0.40114,0.00018,24.7833]
[1778116172629,34.38,81031.28,0.0,-0.3992,0.00018,24.75523]
[1778116172843,34.38,81031.28,0.0,-0.3992,0.00018,24.75523]
[1778116172934,34.38,81031.28,0.0,-0.3992,0.00018,24.75523]
[1778116173159,34.38,81044.72,0.0,-0.39685,0.00017,24.72035]
[1778116173977,34.38,81044.72,0.0,-0.39685,0.00017,24.72035]
[1778116174384,34.38,81046.23,0.0,-0.39658,0.00017,24.71638]
[1778116174617,34.38,81046.23,0.0,-0.39658,0.00017,24.71638]
[1778116175080,34.38,81038.27,0.0,-0.39798,0.00018,24.73719]
[1778116176202,34.38,81038.27,0.0,-0.39798,0.00018,24.73719]
[1778116177064,34.38,81034.3,0.0,-0.39867,0.00018,24.74746]
[1778116177129,34.38,81032.57,0.0,-0.39897,0.00018,24.7519]
[1778116180086,34.38,81041.99,0.0,-0.39732,0.00017,24.72742]
[1778116181924,34.38,81045.67,0.0,-0.39668,0.00017,24.71775]
[1778116182326,34.38,81045.67,0.0,-0.39668,0.00017,24.71775]
[1778116182352,34.38,81045.67,0.0,-0.39668,0.00017,24.71775]
[1778116182332,34.38,81047.85,0.0,-0.39629,0.00017,24.71198]
[1778116185116,34.38,81052.79,0.0,-0.39543,0.00017,24.69886]
[1778116185201,34.38,81052.82,0.0,-0.39542,0.00017,24.69876]
[1778116186578,34.38,81058.26,0.0,-0.39447,0.00017,24.68418]
[1778116186632,34.38,81057.23,0.0,-0.39465,0.00017,24.68688]
[1778116189015,34.38,81056.87,0.0,-0.39471,0.00017,24.68777]
[1778116189027,34.38,81049.46,0.0,-0.396,0.00017,24.70753]
[1778116189857,34.38,81049.46,0.0,-0.396,0.00017,24.70753]
[1778116189958,34.38,81054.43,0.0,-0.39513,0.00017,24.69429]
[1778116194179,34.37,81052.35,0.0,-0.39549,0.00017,24.69974]
[1778116194332,34.37,81051.22,0.0,-0.39569,0.00017,24.70274]
[1778116194825,34.37,81051.22,0.0,-0.39569,0.00017,24.70274]
[1778116194827,34.37,81051.22,0.0,-0.39569,0.00017,24.70274]
[1778116194924,34.37,81050.81,0.0,-0.39576,0.00017,24.70383]
[1778116196249,34.37,81050.81,0.0,-0.39576,0.00017,24.70383]
[1778116196349,34.37,81050.84,0.0,-0.39575,0.00017,24.70375]
[1778116202163,34.37,81047.94,0.0,-0.39626,0.00017,24.71144]
[1778116202167,34.37,81047.94,0.0,-0.39626,0.00017,24.71144]
[1778116202170,34.37,81047.94,0.0,-0.39626,0.00017,24.71144]
[1778116202300,34.37,81050.12,0.0,-0.39588,0.00017,24.70566]
[1778116206624,34.37,81054.84,0.0,-0.39505,0.00017,24.69304]
[1778116208953,34.37,81055.66,0.0,-0.39491,0.00017,24.69082]
[1778116209279,34.37,81055.66,0.0,-0.39491,0.00017,24.69082]
[1778116209425,34.37,81055.66,0.0,-0.39491,0.00017,24.69082]
[1778116209379,34.37,81056.07,0.0,-0.39483,0.00017,24.68963]
[1778116209467,34.37,81056.07,0.0,-0.39483,0.00017,24.68963]
[1778116209564,34.37,81056.07,0.0,-0.39483,0.00017,24.68963]
[1778116209922,34.37,81069.0,0.0,-0.39257,0.00017,24.65454]
[1778116211431,34.37,81069.0,0.0,-0.39257,0.00017,24.65454]
[1778116211951,34.37,81073.08,0.0,-0.39186,0.00017,24.64331]
[1778116211955,34.37,81073.08,0.0,-0.39186,0.00017,24.64331]
[1778116211994,34.37,81073.08,0.0,-0.39186,0.00017,24.64331]
[1778116212314,34.37,81073.71,0.0,-0.39176,0.00017,24.64162]
[1778116213272,34.37,81073.71,0.0,-0.39176,0.00017,24.64162]
[1778116214408,34.37,81075.0,0.0,-0.39153,0.00017,24.638]
[1778116214708,34.37,81076.46,0.0,-0.39128,0.00017,24.63395]
[1778116215138,34.37,81076.46,0.0,-0.39128,0.00017,24.63395]
[1778116215292,34.37,81076.46,0.0,-0.39128,0.00017,24.63395]
[1778116215353,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116215745,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116215761,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116215816,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116216160,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116216194,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116216286,34.37,81081.35,0.0,-0.39042,0.00017,24.62022]
[1778116216356,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216482,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216546,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216646,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216701,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216745,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216802,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216947,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116216981,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217154,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217188,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217359,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217375,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217397,34.37,81088.12,0.0,-0.38924,0.00017,24.6011]
[1778116217377,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116217930,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116217947,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116217978,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218007,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218184,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218218,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218406,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218424,34.37,81097.22,0.0,-0.38766,0.00017,24.57507]
[1778116218388,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116218608,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116218632,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116218814,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116218842,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219026,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219053,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219058,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219311,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219345,34.37,81102.74,0.0,-0.3867,0.00017,24.5591]
[1778116219412,34.37,81109.94,0.0,-0.38545,0.00017,24.53802]
[1778116219716,34.37,81109.94,0.0,-0.38545,0.00017,24.53802]
[1778116219745,34.37,81109.94,0.0,-0.38545,0.00017,24.53802]
[1778116220247,34.37,81109.94,0.0,-0.38545,0.00017,24.53802]
[1778116220278,34.37,81109.94,0.0,-0.38545,0.00017,24.53802]
[1778116220310,34.37,81109.45,0.0,-0.38553,0.00017,24.53943]
[1778116221293,34.37,81109.45,0.0,-0.38553,0.00017,24.53943]
[1778116221299,34.37,81109.45,0.0,-0.38553,0.00017,24.53943]
[1778116221307,34.37,81109.45,0.0,-0.38553,0.00017,24.53943]
[1778116221342,34.37,81109.78,0.0,-0.38547,0.00017,24.53842]
[1778116222785,34.37,81109.78,0.0,-0.38547,0.00017,24.53842]
[1778116223152,34.37,81109.78,0.0,-0.38547,0.00017,24.53842]
[1778116223463,34.36,81113.37,0.0,-0.38484,0.00017,24.52778]
[1778116223585,34.36,81113.37,0.0,-0.38484,0.00017,24.52778]
[1778116224175,34.36,81104.2,0.0,-0.38643,0.00017,24.55469]
[1778116225013,34.36,81104.2,0.0,-0.38643,0.00017,24.55469]
[1778116225027,34.36,81104.2,0.0,-0.38643,0.00017,24.55469]
[1778116225036,34.36,81104.2,0.0,-0.38643,0.00017,24.55469]
[1778116225320,34.36,81102.6,0.0,-0.38671,0.00017,24.55934]
[1778116227286,34.36,81094.28,0.0,-0.38816,0.00017,24.58335]
[1778116231308,34.36,81098.26,0.0,-0.38747,0.00017,24.57189]
[1778116231426,34.36,81098.26,0.0,-0.38747,0.00017,24.57189]
[1778116231377,34.36,81105.49,0.0,-0.38619,0.00017,24.5469]
[1778116231906,34.36,81105.49,0.0,-0.38619,0.00017,24.5469]
[1778116235406,34.36,81109.61,0.0,-0.38547,0.00017,24.53471]
[1778116235697,34.36,81110.13,0.0,-0.38538,0.00017,24.53312]
[1778116235705,34.36,81110.13,0.0,-0.38538,0.00017,24.53312]
[1778116236454,34.36,81113.79,0.0,-0.38474,0.00017,24.52227]
[1778116239734,34.36,81110.47,0.0,-0.38531,0.00017,24.5319]
[1778116240344,34.36,81109.97,0.0,-0.38539,0.00017,24.53331]
[1778116240660,34.36,81109.97,0.0,-0.38539,0.00017,24.53331]
[1778116241754,34.35,81111.69,0.0,-0.38509,0.00017,24.52819]
[1778116242305,34.35,81111.69,0.0,-0.38509,0.00017,24.52819]
[1778116242317,34.35,81111.69,0.0,-0.38509,0.00017,24.52819]
[1778116242449,34.35,81117.41,0.0,-0.3841,0.00017,24.51119]
[1778116243464,34.35,81123.82,0.0,-0.38298,0.00017,24.49196]
[1778116243813,34.35,81123.82,0.0,-0.38298,0.00017,24.49196]
[1778116244513,34.35,81128.16,0.0,-0.38223,0.00017,24.47882]
[1778116245810,34.35,81127.28,0.0,-0.38238,0.00017,24.48144]
[1778116246468,34.35,81127.25,0.0,-0.38238,0.00017,24.48149]
[1778116246676,34.35,81127.25,0.0,-0.38238,0.00017,24.48149]
[1778116247518,34.35,81130.34,0.0,-0.38185,0.00017,24.47209]
[1778116247579,34.35,81130.34,0.0,-0.38185,0.00017,24.47209]
[1778116247617,34.35,81130.34,0.0,-0.38185,0.00017,24.47209]
[1778116247648,34.35,81130.34,0.0,-0.38185,0.00017,24.47209]
[1778116248367,34.35,81130.34,0.0,-0.38185,0.00017,24.47209]
[1778116248405,34.35,81139.53,0.0,-0.38025,0.00017,24.44396]
[1778116249503,34.35,81141.24,0.0,-0.37996,0.00017,24.43869]
[1778116250383,34.35,81141.56,0.0,-0.3799,0.00017,24.43769]
[1778116251747,34.35,81139.18,0.0,-0.38031,0.00017,24.44502]
[1778116251753,34.35,81139.18,0.0,-0.38031,0.00017,24.44502]
[1778116251885,34.35,81139.18,0.0,-0.38031,0.00017,24.44502]
[1778116252464,34.35,81136.21,0.0,-0.38083,0.00017,24.45412]
[1778116254178,34.35,81134.49,0.0,-0.38112,0.00017,24.45928]
[1778116254386,34.35,81134.49,0.0,-0.38112,0.00017,24.45928]
[1778116255526,34.34,81130.47,0.0,-0.38181,0.00017,24.47139]
[1778116256409,34.34,81130.47,0.0,-0.38181,0.00017,24.47139]
[1778116256415,34.34,81130.47,0.0,-0.38181,0.00017,24.47139]
[1778116256425,34.34,81127.28,0.0,-0.38236,0.00017,24.48105]
[1778116257282,34.34,81127.28,0.0,-0.38236,0.00017,24.48105]
[1778116257298,34.34,81127.28,0.0,-0.38236,0.00017,24.48105]
[1778116257508,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258043,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258053,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258086,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258132,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258166,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258175,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258205,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258235,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258264,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258294,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258324,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258354,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258385,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258413,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258443,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258473,34.34,81123.3,0.0,-0.38305,0.00017,24.49302]
[1778116258455,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258503,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258533,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258562,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258592,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258621,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258651,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258681,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258711,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258741,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258771,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258800,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258830,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258860,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258890,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258919,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258948,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116258978,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259009,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259038,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259068,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259097,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259128,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259157,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259188,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259216,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259246,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259277,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259306,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259335,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259365,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259394,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259427,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259453,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259484,34.34,81115.95,0.0,-0.38432,0.00017,24.51495]
[1778116259513,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259543,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259573,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259603,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259634,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259662,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259692,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259721,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259751,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259781,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259810,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259840,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259870,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259899,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259928,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259958,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259979,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116259995,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260018,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260047,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260076,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260106,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260136,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260166,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260196,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260226,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260257,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260287,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260316,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260345,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260375,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260404,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260435,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260464,34.34,81119.2,0.0,-0.38375,0.00017,24.50524]
[1778116260494,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260523,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260553,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260583,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260613,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260643,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260672,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260701,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260733,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260760,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260790,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260821,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260850,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260880,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260909,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260939,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260972,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116260996,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261000,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261035,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261063,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261094,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261100,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261126,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261174,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261220,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261250,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261283,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261315,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261344,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261374,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261405,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261434,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261465,34.34,81118.65,0.0,-0.38385,0.00017,24.50684]
[1778116261394,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261499,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261526,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261557,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261586,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261615,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261645,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261675,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261705,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261733,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261770,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261800,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261825,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261858,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261886,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261916,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261947,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116261982,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262009,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262040,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262069,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262098,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262133,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262161,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262191,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262222,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262250,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262280,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262311,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262340,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262371,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262401,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262431,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262462,34.34,81119.51,0.0,-0.3837,0.00017,24.50423]
[1778116262492,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262522,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262551,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262580,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262610,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262639,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262669,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262700,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262741,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262766,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262799,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262825,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262854,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262887,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262916,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262948,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116262977,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263007,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263038,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263068,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263098,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263128,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263157,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263187,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263217,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263247,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263279,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263308,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263337,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263368,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263395,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263428,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263456,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263486,34.34,81110.83,0.0,-0.3852,0.00017,24.52994]
[1778116263515,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263544,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263574,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263603,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263634,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263664,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263693,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263724,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263758,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263788,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263820,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263849,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263878,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263907,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263938,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263967,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116263997,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264025,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264055,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264085,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264114,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264144,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264174,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264204,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264234,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264265,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264296,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264324,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264354,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264383,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264415,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264444,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264474,34.34,81109.12,0.0,-0.38549,0.00017,24.53494]
[1778116264504,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264534,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264563,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264593,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264624,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264654,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264685,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264713,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264743,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264773,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264803,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264832,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264862,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264896,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264924,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264954,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116264984,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116265014,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116265025,34.34,81105.59,0.0,-0.3861,0.00017,24.54523]
[1778116265457,34.34,81107.69,0.0,-0.38574,0.00017,24.53904]
[1778116268084,34.34,81102.03,0.0,-0.38671,0.00017,24.55547]
[1778116268309,34.34,81101.05,0.0,-0.38688,0.00017,24.55826]
[1778116268853,34.34,81101.05,0.0,-0.38688,0.00017,24.55826]
[1778116268869,34.34,81101.05,0.0,-0.38688,0.00017,24.55826]
[1778116269114,34.33,81097.9,0.0,-0.38743,0.00017,24.56732]
[1778116270814,34.33,81092.61,0.0,-0.38834,0.00017,24.58248]
[1778116271107,34.33,81092.61,0.0,-0.38834,0.00017,24.58242]
[1778116272115,34.33,81084.02,0.0,-0.38984,0.00017,24.60684]
[1778116273926,34.33,81080.42,0.0,-0.39046,0.00017,24.61695]
[1778116273965,34.33,81080.42,0.0,-0.39046,0.00017,24.61695]
[1778116273976,34.33,81080.42,0.0,-0.39046,0.00017,24.61695]
[1778116274211,34.33,81080.42,0.0,-0.39046,0.00017,24.61695]
[1778116274266,34.33,81078.47,0.0,-0.3908,0.00017,24.62239]
[1778116274798,34.33,81078.47,0.0,-0.3908,0.00017,24.62239]
[1778116275340,34.33,81078.47,0.0,-0.3908,0.00017,24.62239]
[1778116275348,34.33,81078.47,0.0,-0.3908,0.00017,24.62239]
[1778116275417,34.33,81070.97,0.0,-0.39211,0.00017,24.64321]
[1778116276796,34.33,81070.29,0.0,-0.39222,0.00017,24.64506]
[1778116277149,34.33,81070.01,0.0,-0.39227,0.00017,24.64579]
[1778116278559,34.33,81065.56,0.0,-0.39305,0.00017,24.65798]
[1778116278926,34.33,81065.56,0.0,-0.39305,0.00017,24.65798]
[1778116279163,34.33,81062.98,0.0,-0.39349,0.00017,24.66498]
[1778116280138,34.33,81062.98,0.0,-0.39349,0.00017,24.66498]
[1778116280244,34.33,81074.26,0.0,-0.39152,0.00017,24.6339]
[1778116284416,34.32,81074.15,0.0,-0.39153,0.00017,24.63408]
[1778116284794,34.32,81074.15,0.0,-0.39153,0.00017,24.63408]
[1778116284975,34.32,81074.15,0.0,-0.39153,0.00017,24.63408]
[1778116285205,34.32,81074.15,0.0,-0.39153,0.00017,24.63406]
[1778116285619,34.32,81074.15,0.0,-0.39153,0.00017,24.63406]
[1778116286072,34.32,81074.15,0.0,-0.39153,0.00017,24.63406]
[1778116286807,34.32,81072.45,0.0,-0.39183,0.00017,24.63875]
[1778116287218,34.32,81070.95,0.0,-0.39209,0.00017,24.64287]
[1778116290606,34.32,81071.55,0.0,-0.39198,0.00017,24.64113]
[1778116290729,34.32,81071.55,0.0,-0.39198,0.00017,24.64113]
[1778116291481,34.32,81071.55,0.0,-0.39198,0.00017,24.64113]
[1778116291277,34.32,81076.81,0.0,-0.39105,0.00017,24.62249]
[1778116291578,34.32,81076.81,0.0,-0.39105,0.00017,24.62249]
[1778116291654,34.32,81076.81,0.0,-0.39105,0.00017,24.62249]
[1778116292255,34.32,81076.81,0.0,-0.39104,0.00017,24.62247]
[1778116292886,34.32,81076.81,0.0,-0.39104,0.00017,24.62247]
[1778116293261,34.32,81084.63,0.0,-0.38968,0.00017,24.60048]
[1778116293787,34.32,81084.63,0.0,-0.38968,0.00017,24.60048]
[1778116294135,34.32,81084.63,0.0,-0.38968,0.00017,24.60048]
[1778116294141,34.32,81084.63,0.0,-0.38968,0.00017,24.60048]
[1778116294371,34.32,81083.75,0.0,-0.38983,0.00017,24.60297]
[1778116300502,34.32,81083.58,0.0,-0.38986,0.00017,24.6034]
[1778116304648,34.32,81084.48,0.0,-0.3897,0.00017,24.60078]
[1778116304653,34.32,81084.48,0.0,-0.3897,0.00017,24.60078]
[1778116305345,34.32,81087.31,0.0,-0.3892,0.00017,24.59275]
[1778116305699,34.32,81087.31,0.0,-0.3892,0.00017,24.59275]
[1778116305704,34.32,81087.31,0.0,-0.3892,0.00017,24.59275]
[1778116305708,34.32,81087.31,0.0,-0.3892,0.00017,24.59275]
[1778116306353,34.32,81093.7,0.0,-0.38809,0.00017,24.57447]
[1778116307924,34.32,81089.63,0.0,-0.3888,0.00017,24.5861]
[1778116308367,34.32,81082.18,0.0,-0.3901,0.00017,24.6072]
[1778116309055,34.32,81082.18,0.0,-0.3901,0.00017,24.6072]
[1778116309374,34.32,81079.44,0.0,-0.39057,0.00017,24.61487]
[1778116313402,34.31,81070.57,0.0,-0.39211,0.00017,24.6394]
[1778116318437,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116318715,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116318872,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116318877,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116319090,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116319182,34.31,81073.1,0.0,-0.39166,0.00017,24.63216]
[1778116319445,34.31,81077.01,0.0,-0.39097,0.00017,24.62123]
[1778116319568,34.31,81077.01,0.0,-0.39097,0.00017,24.62123]
[1778116320452,34.31,81071.55,0.0,-0.39192,0.00017,24.63638]
[1778116320574,34.31,81071.55,0.0,-0.39192,0.00017,24.63638]
[1778116321214,34.31,81071.55,0.0,-0.39192,0.00017,24.63638]
[1778116322771,34.3,81056.85,0.0,-0.39449,0.00018,24.6765]
[1778116323500,34.3,81056.85,0.0,-0.39449,0.00018,24.6765]
[1778116323521,34.3,81056.85,0.0,-0.39449,0.00018,24.6765]
[1778116323531,34.3,81056.85,0.0,-0.39449,0.00018,24.6765]
[1778116323544,34.3,81055.96,0.0,-0.39465,0.00018,24.67893]
[1778116325322,34.31,81055.96,0.0,-0.39465,0.00018,24.67895]
[1778116325329,34.31,81055.96,0.0,-0.39465,0.00018,24.67895]
[1778116325486,34.3,81068.97,0.0,-0.39237,0.00017,24.64344]
[1778116326497,34.3,81074.89,0.0,-0.39133,0.00017,24.62701]
[1778116326899,34.3,81074.89,0.0,-0.39133,0.00017,24.62701]
[1778116327279,34.3,81074.89,0.0,-0.39133,0.00017,24.62701]
[1778116327503,34.3,81074.66,0.0,-0.39137,0.00017,24.62762]
[1778116329476,34.3,81079.31,0.0,-0.39056,0.00017,24.6146]
[1778116329478,34.3,81079.31,0.0,-0.39056,0.00017,24.6146]
[1778116329518,34.3,81077.73,0.0,-0.39083,0.00017,24.61902]
[1778116332831,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333033,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333042,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333071,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333315,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333493,34.3,81071.75,0.0,-0.39188,0.00017,24.63562]
[1778116333546,34.3,81071.28,0.0,-0.39196,0.00017,24.6369]
[1778116333956,34.3,81071.28,0.0,-0.39196,0.00017,24.6369]
[1778116334553,34.3,81064.38,0.0,-0.39316,0.00017,24.65586]
[1778116334752,34.3,81064.38,0.0,-0.39316,0.00017,24.65586]
[1778116335369,34.3,81064.38,0.0,-0.39316,0.00017,24.65586]
[1778116335379,34.3,81064.38,0.0,-0.39316,0.00017,24.65586]
[1778116335560,34.3,81059.49,0.0,-0.39402,0.00017,24.66922]
[1778116337393,34.3,81061.01,0.0,-0.39375,0.00017,24.66513]
[1778116337410,34.3,81061.01,0.0,-0.39375,0.00017,24.66513]
[1778116337439,34.3,81061.01,0.0,-0.39375,0.00017,24.66513]
[1778116337574,34.3,81061.17,0.0,-0.39373,0.00017,24.66473]
[1778116337624,34.3,81061.17,0.0,-0.39373,0.00017,24.66473]
[1778116337651,34.3,81061.17,0.0,-0.39373,0.00017,24.66473]
[1778116339421,34.3,81062.51,0.0,-0.3935,0.00017,24.66112]
[1778116339588,34.3,81066.79,0.0,-0.39275,0.00017,24.64937]
[1778116345107,34.3,81072.76,0.0,-0.39169,0.00017,24.63275]
[1778116347053,34.3,81068.26,0.0,-0.39248,0.00017,24.64514]
[1778116347379,34.3,81067.48,0.0,-0.39261,0.00017,24.64726]
[1778116350075,34.3,81067.59,0.0,-0.39259,0.00017,24.6469]
[1778116350153,34.3,81070.88,0.0,-0.39201,0.00017,24.6378]
[1778116351529,34.3,81070.88,0.0,-0.39201,0.00017,24.6378]
[1778116351537,34.3,81064.01,0.0,-0.3932,0.00017,24.65267]
[1778116354694,34.29,81073.72,0.0,-0.3915,0.00017,24.62578]
[1778116355761,34.29,81073.72,0.0,-0.3915,0.00017,24.62578]
[1778116355819,34.29,81073.72,0.0,-0.3915,0.00017,24.62578]
[1778116356206,34.29,81073.72,0.0,-0.3915,0.00017,24.62578]
[1778116356240,34.29,81073.72,0.0,-0.3915,0.00017,24.62578]
[1778116358394,34.29,81077.16,0.0,-0.39089,0.00017,24.61615]
[1778116358433,34.29,81077.16,0.0,-0.39089,0.00017,24.61615]
[1778116359649,34.29,81078.0,0.0,-0.39074,0.00017,24.61378]
[1778116360545,34.29,81079.13,0.0,-0.39055,0.00017,24.6106]
[1778116362002,34.29,81078.89,0.0,-0.39059,0.00017,24.61126]
[1778116362301,34.29,81078.89,0.0,-0.39059,0.00017,24.61126]
[1778116362481,34.29,81079.66,0.0,-0.39045,0.00017,24.60908]
[1778116363279,34.29,81079.66,0.0,-0.39045,0.00017,24.60908]
[1778116363295,34.29,81079.66,0.0,-0.39045,0.00017,24.60908]
[1778116363705,34.29,81082.76,0.0,-0.38991,0.00017,24.60034]
[1778116365725,34.29,81086.54,0.0,-0.38925,0.00017,24.58961]
[1778116366243,34.29,81086.54,0.0,-0.38925,0.00017,24.58961]
[1778116366324,34.29,81086.54,0.0,-0.38925,0.00017,24.58961]
[1778116366328,34.29,81086.54,0.0,-0.38925,0.00017,24.58961]
[1778116366605,34.29,81090.9,0.0,-0.38849,0.00017,24.57717]
[1778116368568,34.29,81099.09,0.0,-0.38706,0.00017,24.55357]
[1778116370827,34.29,81099.57,0.0,-0.38698,0.00017,24.5522]
[1778116371209,34.29,81099.57,0.0,-0.38698,0.00017,24.5522]
[1778116371216,34.29,81099.57,0.0,-0.38698,0.00017,24.5522]
[1778116371508,34.29,81104.37,0.0,-0.38615,0.00017,24.53822]
[1778116371807,34.29,81104.37,0.0,-0.38615,0.00017,24.53822]
[1778116372172,34.29,81104.37,0.0,-0.38615,0.00017,24.53822]
[1778116372310,34.29,81114.2,0.0,-0.38443,0.00017,24.50916]
[1778116372702,34.29,81114.2,0.0,-0.38443,0.00017,24.50916]
[1778116372736,34.29,81114.2,0.0,-0.38443,0.00017,24.50916]
[1778116373419,34.29,81120.47,0.0,-0.38334,0.00017,24.49036]
[1778116373821,34.29,81120.47,0.0,-0.38334,0.00017,24.49036]
[1778116373865,34.29,81124.29,0.0,-0.38268,0.00017,24.47881]
[1778116375267,34.29,81124.29,0.0,-0.38268,0.00017,24.47881]
[1778116378687,34.29,81127.13,0.0,-0.38218,0.00017,24.47008]
[1778116379229,34.29,81127.13,0.0,-0.38218,0.00017,24.47008]
[1778116379297,34.29,81117.79,0.0,-0.3838,0.00017,24.49819]
[1778116384003,34.28,81112.79,0.0,-0.38466,0.00017,24.51294]
[1778116384041,34.28,81112.79,0.0,-0.38466,0.00017,24.51294]
[1778116384126,34.28,81112.01,0.0,-0.38479,0.00017,24.5152]
[1778116387265,34.28,81109.99,0.0,-0.38514,0.00017,24.52108]
[1778116388766,34.28,81110.5,0.0,-0.38504,0.00017,24.51947]
[1778116389515,34.28,81120.32,0.0,-0.38333,0.00017,24.49015]
[1778116393669,34.28,81117.2,0.0,-0.38387,0.00017,24.49935]
[1778116393968,34.27,81117.2,0.0,-0.38387,0.00017,24.49932]
[1778116396725,34.27,81111.42,0.0,-0.38487,0.00017,24.51643]
[1778116397168,34.27,81107.09,0.0,-0.38562,0.00017,24.52917]
[1778116398106,34.27,81107.09,0.0,-0.38562,0.00017,24.52917]
[1778116398122,34.27,81105.52,0.0,-0.38589,0.00017,24.53373]
[1778116403196,34.27,81102.09,0.0,-0.38647,0.00017,24.5436]
[1778116406455,34.27,81102.45,0.0,-0.38641,0.00017,24.54243]
[1778116406467,34.27,81102.45,0.0,-0.38641,0.00017,24.54243]
[1778116406479,34.27,81102.45,0.0,-0.38641,0.00017,24.54243]
[1778116406584,34.27,81102.45,0.0,-0.38641,0.00017,24.54243]
[1778116406590,34.27,81102.45,0.0,-0.38641,0.00017,24.54243]
[1778116406574,34.27,81102.61,0.0,-0.38638,0.00017,24.54192]
[1778116406739,34.27,81102.61,0.0,-0.38638,0.00017,24.54192]
[1778116407660,34.26,81091.01,0.0,-0.38839,0.00017,24.57546]
[1778116410355,34.26,81092.2,0.0,-0.38819,0.00017,24.57206]
[1778116416585,34.26,81095.44,0.0,-0.38761,0.00017,24.5587]
[1778116417944,34.26,81099.84,0.0,-0.38684,0.00017,24.54595]
[1778116417972,34.26,81099.84,0.0,-0.38684,0.00017,24.54595]
[1778116418355,34.26,81099.84,0.0,-0.38684,0.00017,24.54595]
[1778116418563,34.26,81100.02,0.0,-0.38681,0.00017,24.54538]
[1778116423994,34.26,81100.94,0.0,-0.38664,0.00017,24.54257]
[1778116424884,34.26,81101.71,0.0,-0.3865,0.00017,24.54026]
[1778116425188,34.26,81104.31,0.0,-0.38605,0.00017,24.53262]
[1778116426213,34.26,81104.31,0.0,-0.38605,0.00017,24.53262]
[1778116426225,34.26,81104.31,0.0,-0.38605,0.00017,24.53262]
[1778116426260,34.26,81104.31,0.0,-0.38605,0.00017,24.53262]
[1778116426450,34.26,81104.31,0.0,-0.38605,0.00017,24.53262]
[1778116426638,34.26,81108.57,0.0,-0.3853,0.00017,24.52001]
[1778116431230,34.25,81115.38,0.0,-0.3841,0.00017,24.49945]
[1778116434251,34.25,81108.22,0.0,-0.38534,0.00017,24.52056]
[1778116439285,34.25,81109.72,0.0,-0.38506,0.00017,24.51591]
[1778116444220,34.24,81110.16,0.0,-0.38498,0.00017,24.51444]
[1778116444322,34.24,81110.27,0.0,-0.38496,0.00017,24.51407]
[1778116447343,34.24,81119.63,0.0,-0.38332,0.00017,24.48598]
[1778116452381,34.24,81120.89,0.0,-0.38309,0.00017,24.482]
[1778116453405,34.24,81120.89,0.0,-0.38309,0.00017,24.482]
[1778116453436,34.24,81120.89,0.0,-0.38309,0.00017,24.482]
[1778116453514,34.24,81120.89,0.0,-0.38309,0.00017,24.482]
[1778116454808,34.23,81121.92,0.0,-0.38291,0.00017,24.47882]
[1778116454821,34.23,81121.92,0.0,-0.38291,0.00017,24.47882]
[1778116455571,34.23,81130.24,0.0,-0.38146,0.00017,24.4535]
[1778116460465,34.23,81129.14,0.0,-0.38165,0.00017,24.45677]
[1778116461754,34.23,81129.14,0.0,-0.38165,0.00017,24.45676]
[1778116465610,34.23,81127.7,0.0,-0.3819,0.00017,24.4611]
[1778116465623,34.23,81131.57,0.0,-0.38122,0.00017,24.44927]
[1778116466258,34.23,81131.57,0.0,-0.38122,0.00017,24.44927]
[1778116466272,34.23,81131.57,0.0,-0.38122,0.00017,24.44927]
[1778116466938,34.23,81135.43,0.0,-0.38055,0.00017,24.43736]
[1778116467486,34.23,81134.88,0.0,-0.38064,0.00017,24.43903]
[1778116472520,34.23,81136.39,0.0,-0.38036,0.00017,24.43026]
[1778116477591,34.23,81133.96,0.0,-0.38078,0.00017,24.4377]
[1778116481944,34.23,81132.55,0.0,-0.38102,0.00017,24.44198]
[1778116482668,34.23,81131.32,0.0,-0.38124,0.00017,24.44574]
[1778116483453,34.23,81131.32,0.0,-0.38124,0.00017,24.44574]
[1778116483459,34.23,81131.32,0.0,-0.38124,0.00017,24.44574]
[1778116483468,34.23,81131.32,0.0,-0.38124,0.00017,24.44574]
[1778116483474,34.23,81131.32,0.0,-0.38124,0.00017,24.44574]
[1778116485041,34.23,81131.62,0.0,-0.38118,0.00017,24.44481]
[1778116485609,34.23,81131.62,0.0,-0.38118,0.00017,24.4448]
[1778116485972,34.23,81131.62,0.0,-0.38118,0.00017,24.4448]
[1778116486065,34.23,81131.62,0.0,-0.38118,0.00017,24.4448]
[1778116486121,34.23,81131.62,0.0,-0.38118,0.00017,24.4448]
[1778116486616,34.23,81131.07,0.0,-0.38128,0.00017,24.44648]
[1778116486843,34.23,81131.07,0.0,-0.38128,0.00017,24.44648]
[1778116486878,34.23,81131.07,0.0,-0.38128,0.00017,24.44648]
[1778116487383,34.23,81131.07,0.0,-0.38128,0.00017,24.44648]
[1778116487401,34.23,81131.07,0.0,-0.38128,0.00017,24.44648]
[1778116487717,34.23,81137.8,0.0,-0.38011,0.00017,24.42575]
[1778116489196,34.23,81137.8,0.0,-0.38011,0.00017,24.42575]
[1778116489638,34.23,81129.94,0.0,-0.38148,0.00017,24.44994]
[1778116489923,34.23,81129.94,0.0,-0.38148,0.00017,24.44994]
[1778116490074,34.23,81129.94,0.0,-0.38148,0.00017,24.44994]
[1778116490645,34.23,81130.24,0.0,-0.38142,0.00017,24.44902]
[1778116493232,34.23,81123.99,0.0,-0.38251,0.00017,24.46803]
[1778116493241,34.23,81123.99,0.0,-0.38251,0.00017,24.46803]
[1778116493272,34.23,81123.99,0.0,-0.38251,0.00017,24.46803]
[1778116493476,34.23,81123.99,0.0,-0.38251,0.00017,24.46803]
[1778116493667,34.23,81124.42,0.0,-0.38243,0.00017,24.46671]
[1778116493927,34.23,81124.42,0.0,-0.38243,0.00017,24.46671]
[1778116496139,34.23,81133.19,0.0,-0.38091,0.00017,24.43993]
[1778116501701,34.23,81130.82,0.0,-0.38132,0.00017,24.44724]
[1778116506757,34.23,81124.46,0.0,-0.38243,0.00017,24.46669]
[1778116510882,34.23,81121.03,0.0,-0.38303,0.00017,24.47707]
[1778116511162,34.23,81121.03,0.0,-0.38303,0.00017,24.47707]
[1778116511415,34.23,81121.03,0.0,-0.38303,0.00017,24.47707]
[1778116511515,34.23,81121.79,0.0,-0.38289,0.00017,24.47477]
[1778116512752,34.23,81113.39,0.0,-0.38436,0.00017,24.49996]
[1778116513498,34.23,81113.39,0.0,-0.38436,0.00017,24.49996]
[1778116513504,34.23,81113.39,0.0,-0.38436,0.00017,24.49996]
[1778116513663,34.23,81113.22,0.0,-0.38438,0.00017,24.50047]
[1778116513886,34.23,81113.22,0.0,-0.38438,0.00017,24.50047]
[1778116514042,34.23,81113.22,0.0,-0.38438,0.00017,24.50047]
[1778116514082,34.23,81113.22,0.0,-0.38438,0.00017,24.50047]
[1778116514232,34.23,81124.73,0.0,-0.38238,0.00017,24.46584]
[1778116514824,34.23,81124.73,0.0,-0.38238,0.00017,24.46584]
[1778116515164,34.23,81124.73,0.0,-0.38238,0.00017,24.46584]
[1778116515790,34.23,81108.88,0.0,-0.38514,0.00017,24.51334]
[1778116516344,34.23,81108.88,0.0,-0.38514,0.00017,24.51334]
[1778116516355,34.23,81107.17,0.0,-0.38544,0.00017,24.51837]
[1778116516996,34.23,81107.17,0.0,-0.38544,0.00017,24.51837]
[1778116517509,34.23,81107.17,0.0,-0.38544,0.00017,24.51837]
[1778116517606,34.23,81107.17,0.0,-0.38544,0.00017,24.51837]
[1778116517680,34.23,81105.25,0.0,-0.38577,0.00017,24.524]
[1778116517997,34.23,81105.25,0.0,-0.38577,0.00017,24.524]
[1778116518696,34.23,81105.25,0.0,-0.38577,0.00017,24.524]
[1778116519703,34.23,81103.95,0.0,-0.38599,0.00017,24.52779]
[1778116519708,34.22,81102.83,0.0,-0.38619,0.00017,24.53104]
[1778116521329,34.22,81103.07,0.0,-0.38614,0.00017,24.53032]
[1778116521399,34.22,81103.07,0.0,-0.38614,0.00017,24.53032]
[1778116522442,34.22,81113.72,0.0,-0.38429,0.00017,24.49879]
[1778116523726,34.22,81122.11,0.0,-0.38283,0.00017,24.4736]
[1778116524869,34.22,81121.89,0.0,-0.38287,0.00017,24.47428]
[1778116524904,34.22,81121.89,0.0,-0.38287,0.00017,24.47428]
[1778116525024,34.22,81121.89,0.0,-0.38287,0.00017,24.47428]
[1778116525026,34.22,81121.89,0.0,-0.38287,0.00017,24.47428]
[1778116525104,34.22,81124.32,0.0,-0.38245,0.00017,24.46694]
[1778116526051,34.22,81124.32,0.0,-0.38245,0.00017,24.46694]
[1778116526770,34.22,81124.32,0.0,-0.38245,0.00017,24.46694]
[1778116527118,34.22,81130.47,0.0,-0.38138,0.00017,24.4482]
[1778116527465,34.22,81130.47,0.0,-0.38138,0.00017,24.4482]
[1778116527660,34.22,81131.11,0.0,-0.38127,0.00017,24.44625]
[1778116528006,34.22,81131.11,0.0,-0.38127,0.00017,24.44625]
[1778116528037,34.22,81131.11,0.0,-0.38127,0.00017,24.44625]
[1778116528722,34.22,81131.11,0.0,-0.38127,0.00017,24.44625]
[1778116528759,34.22,81131.11,0.0,-0.38127,0.00017,24.44625]
[1778116529311,34.22,81130.91,0.0,-0.3813,0.00017,24.44687]
[1778116529322,34.22,81130.91,0.0,-0.3813,0.00017,24.44687]
[1778116529633,34.22,81130.91,0.0,-0.3813,0.00017,24.44687]
[1778116529733,34.22,81132.29,0.0,-0.38106,0.00017,24.44265]
[1778116532572,34.23,81133.72,0.0,-0.3808,0.00017,24.43426]
[1778116532775,34.23,81133.11,0.0,-0.38091,0.00017,24.43615]
[1778116534804,34.23,81124.71,0.0,-0.38237,0.00017,24.46184]
[1778116535703,34.23,81124.71,0.0,-0.38237,0.00017,24.46184]
[1778116535710,34.23,81124.71,0.0,-0.38237,0.00017,24.46184]
[1778116537731,34.23,81126.24,0.0,-0.3821,0.00017,24.4572]
[1778116539047,34.23,81125.63,0.0,-0.38221,0.00017,24.45907]
[1778116539149,34.23,81127.88,0.0,-0.38182,0.00017,24.45223]
[1778116543337,34.23,81129.75,0.0,-0.3815,0.00017,24.44656]
[1778116544972,34.23,81133.08,0.0,-0.38092,0.00017,24.43639]
[1778116549013,34.23,81131.75,0.0,-0.38116,0.00017,24.44058]
[1778116549768,34.23,81131.75,0.0,-0.38116,0.00017,24.44058]
[1778116549871,34.23,81131.75,0.0,-0.38116,0.00017,24.4406]
[1778116551832,34.23,81134.6,0.0,-0.38066,0.00017,24.4318]
[1778116552324,34.23,81134.6,0.0,-0.38066,0.00017,24.4318]
[1778116553492,34.23,81134.6,0.0,-0.38066,0.00017,24.43183]
[1778116553621,34.23,81134.6,0.0,-0.38066,0.00017,24.43183]
[1778116553630,34.23,81135.86,0.0,-0.38044,0.00017,24.42797]
[1778116553961,34.23,81135.86,0.0,-0.38044,0.00017,24.42797]
[1778116553994,34.23,81135.86,0.0,-0.38045,0.00017,24.42801]
[1778116555180,34.23,81135.86,0.0,-0.38045,0.00017,24.42801]
[1778116555204,34.23,81135.86,0.0,-0.38045,0.00017,24.42801]
[1778116555827,34.23,81135.86,0.0,-0.38045,0.00017,24.42801]
[1778116555304,34.23,81138.11,0.0,-0.38006,0.00017,24.42109]
[1778116556102,34.23,81138.11,0.0,-0.38006,0.00017,24.42112]
[1778116561128,34.23,81140.83,0.0,-0.37959,0.00017,24.41279]
[1778116563702,34.24,81143.06,0.0,-0.37921,0.00017,24.40598]
[1778116564096,34.24,81139.34,0.0,-0.37986,0.00017,24.41759]
[1778116564215,34.24,81136.91,0.0,-0.38028,0.00017,24.42514]
[1778116569445,34.24,81131.79,0.0,-0.38118,0.00017,24.44099]
[1778116573023,34.24,81129.18,0.0,-0.38163,0.00017,24.44904]
[1778116573293,34.24,81129.18,0.0,-0.38163,0.00017,24.44904]
[1778116573324,34.24,81129.18,0.0,-0.38163,0.00017,24.44904]
[1778116573594,34.24,81121.99,0.0,-0.38288,0.00017,24.47088]
[1778116574159,34.24,81121.99,0.0,-0.38288,0.00017,24.47088]
[1778116574814,34.24,81109.39,0.0,-0.38508,0.00017,24.50856]
[1778116576834,34.24,81108.03,0.0,-0.38531,0.00017,24.51258]
[1778116577710,34.24,81108.03,0.0,-0.38531,0.00017,24.51258]
[1778116577749,34.24,81108.03,0.0,-0.38531,0.00017,24.51258]
[1778116579791,34.24,81106.8,0.0,-0.38553,0.00017,24.51621]
[1778116581201,34.24,81098.86,0.0,-0.38691,0.00017,24.53945]
[1778116581857,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116581892,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116582239,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116582242,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116582247,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116582276,34.24,81093.06,0.0,-0.38792,0.00017,24.5563]
[1778116582536,34.24,81086.56,0.0,-0.38906,0.00017,24.57493]
[1778116584622,34.24,81086.07,0.0,-0.38914,0.00017,24.57633]
[1778116588372,34.24,81089.55,0.0,-0.38853,0.00017,24.56626]
[1778116590714,34.24,81095.34,0.0,-0.38752,0.00017,24.54951]
[1778116590743,34.24,81095.34,0.0,-0.38752,0.00017,24.54951]
[1778116591370,34.24,81096.36,0.0,-0.38734,0.00017,24.54652]
[1778116591402,34.24,81096.36,0.0,-0.38734,0.00017,24.54652]
[1778116591994,34.24,81097.16,0.0,-0.38718,0.00017,24.54015]
[1778116597388,34.23,81097.29,0.0,-0.38715,0.00017,24.53962]
[1778116597815,34.23,81097.29,0.0,-0.38715,0.00017,24.53962]
[1778116597855,34.23,81098.07,0.0,-0.38701,0.00017,24.5373]
[1778116601998,34.23,81095.71,0.0,-0.38742,0.00017,24.54406]
[1778116602679,34.23,81095.71,0.0,-0.38742,0.00017,24.54406]
[1778116603281,34.23,81100.08,0.0,-0.38665,0.00017,24.53131]
[1778116603736,34.23,81100.08,0.0,-0.38665,0.00017,24.53131]
[1778116604405,34.23,81102.4,0.0,-0.38624,0.00017,24.52446]
[1778116604424,34.23,81102.4,0.0,-0.38624,0.00017,24.52446]
[1778116604478,34.23,81102.4,0.0,-0.38624,0.00017,24.52446]
[1778116604579,34.23,81103.73,0.0,-0.38601,0.00017,24.52056]
[1778116605140,34.23,81103.73,0.0,-0.38601,0.00017,24.52056]
[1778116605814,34.23,81103.73,0.0,-0.38601,0.00017,24.52056]
[1778116605824,34.23,81103.73,0.0,-0.38601,0.00017,24.52056]
[1778116605851,34.23,81103.73,0.0,-0.38601,0.00017,24.52056]
[1778116606754,34.23,81096.97,0.0,-0.38719,0.00017,24.54027]
[1778116606773,34.23,81096.97,0.0,-0.38719,0.00017,24.54027]
[1778116607753,34.23,81095.6,0.0,-0.38743,0.00017,24.54422]
[1778116607785,34.23,81095.6,0.0,-0.38743,0.00017,24.54422]
[1778116607793,34.23,81095.6,0.0,-0.38743,0.00017,24.54422]
[1778116610524,34.22,81094.39,0.0,-0.38763,0.00017,24.54758]
[1778116610575,34.22,81094.39,0.0,-0.38763,0.00017,24.54758]
[1778116610622,34.22,81094.39,0.0,-0.38763,0.00017,24.54758]
[1778116610665,34.22,81094.39,0.0,-0.38763,0.00017,24.54758]
[1778116611824,34.22,81095.66,0.0,-0.38741,0.00017,24.54385]
[1778116611860,34.22,81095.66,0.0,-0.38741,0.00017,24.54385]
[1778116611838,34.22,81102.13,0.0,-0.38627,0.00017,24.52495]
[1778116612221,34.22,81102.13,0.0,-0.38627,0.00017,24.52495]
[1778116612233,34.22,81102.13,0.0,-0.38627,0.00017,24.52495]
[1778116612555,34.22,81102.13,0.0,-0.38627,0.00017,24.52495]
[1778116612888,34.22,81102.78,0.0,-0.38616,0.00017,24.523]
[1778116613142,34.22,81102.78,0.0,-0.38616,0.00017,24.523]
[1778116613501,34.22,81102.78,0.0,-0.38616,0.00017,24.52296]
[1778116616004,34.22,81104.76,0.0,-0.38581,0.00017,24.51707]
[1778116616522,34.22,81104.65,0.0,-0.38582,0.00017,24.51736]
[1778116616922,34.22,81104.65,0.0,-0.38582,0.00017,24.51736]
[1778116617529,34.22,81104.85,0.0,-0.38579,0.00017,24.51673]
[1778116621204,34.22,81103.67,0.0,-0.38599,0.00017,24.52008]
[1778116621842,34.22,81111.62,0.0,-0.3846,0.00017,24.49654]
[1778116622450,34.22,81111.62,0.0,-0.3846,0.00017,24.49654]
[1778116622462,34.22,81111.62,0.0,-0.3846,0.00017,24.49654]
[1778116622564,34.21,81111.62,0.0,-0.3846,0.00017,24.4965]
[1778116623675,34.21,81111.62,0.0,-0.3846,0.00017,24.4965]
[1778116623698,34.21,81111.62,0.0,-0.3846,0.00017,24.4965]
[1778116624092,34.21,81107.85,0.0,-0.38525,0.00017,24.50762]
[1778116624121,34.21,81107.85,0.0,-0.38525,0.00017,24.50762]
[1778116625800,34.21,81107.85,0.0,-0.38525,0.00017,24.50756]
[1778116625842,34.21,81108.77,0.0,-0.38508,0.00017,24.50476]
[1778116626566,34.21,81108.77,0.0,-0.38508,0.00017,24.50476]
[1778116626819,34.21,81107.87,0.0,-0.38524,0.00017,24.50736]
[1778116632635,34.2,81106.98,0.0,-0.38537,0.00017,24.50955]
[1778116635630,34.2,81107.44,0.0,-0.38528,0.00017,24.50805]
[1778116635822,34.2,81108.06,0.0,-0.38517,0.00017,24.50614]
[1778116636869,34.2,81108.06,0.0,-0.38517,0.00017,24.50614]
[1778116636909,34.2,81108.06,0.0,-0.38517,0.00017,24.50614]
[1778116637670,34.2,81118.23,0.0,-0.38339,0.00017,24.47563]
[1778116638777,34.2,81118.23,0.0,-0.38339,0.00017,24.47563]
[1778116638783,34.2,81118.23,0.0,-0.38339,0.00017,24.47563]
[1778116638842,34.19,81117.21,0.0,-0.38356,0.00017,24.47864]
[1778116639298,34.19,81117.21,0.0,-0.38356,0.00017,24.47864]
[1778116639684,34.19,81117.21,0.0,-0.38356,0.00017,24.47858]
[1778116644719,34.19,81111.22,0.0,-0.38458,0.00017,24.49617]
[1778116647226,34.18,81110.86,0.0,-0.38464,0.00017,24.49709]
[1778116647709,34.18,81110.86,0.0,-0.38464,0.00017,24.49709]
[1778116647738,34.18,81110.86,0.0,-0.38464,0.00017,24.49709]
[1778116647783,34.18,81110.86,0.0,-0.38464,0.00017,24.49709]
[1778116647938,34.18,81102.97,0.0,-0.38601,0.00017,24.52037]
[1778116648848,34.18,81102.97,0.0,-0.38601,0.00017,24.52037]
[1778116648876,34.18,81102.97,0.0,-0.38601,0.00017,24.52037]
[1778116648897,34.18,81093.72,0.0,-0.38763,0.00017,24.54729]
[1778116648952,34.18,81093.72,0.0,-0.38763,0.00017,24.54729]
[1778116650599,34.18,81093.72,0.0,-0.38762,0.00017,24.54724]
[1778116650608,34.18,81093.72,0.0,-0.38762,0.00017,24.54724]
[1778116650763,34.18,81087.82,0.0,-0.38865,0.00017,24.56418]
[1778116653247,34.18,81088.77,0.0,-0.38846,0.00017,24.5573]
[1778116653784,34.18,81088.17,0.0,-0.38856,0.00018,24.55895]
[1778116655715,34.17,81084.77,0.0,-0.38915,0.00018,24.56855]
[1778116655792,34.17,81084.77,0.0,-0.38915,0.00018,24.56855]
[1778116655854,34.17,81083.87,0.0,-0.38931,0.00018,24.57112]
[1778116656853,34.17,81066.04,0.0,-0.39243,0.00018,24.62114]
[1778116658376,34.17,81067.18,0.0,-0.39223,0.00018,24.61797]
[1778116658379,34.17,81067.18,0.0,-0.39223,0.00018,24.61797]
[1778116658386,34.17,81067.18,0.0,-0.39223,0.00018,24.61797]
[1778116658417,34.17,81067.18,0.0,-0.39223,0.00018,24.61797]
[1778116658819,34.17,81067.18,0.0,-0.39223,0.00018,24.61793]
[1778116663855,34.17,81064.89,0.0,-0.39262,0.00018,24.62408]
[1778116667677,34.16,81064.49,0.0,-0.39268,0.00018,24.62507]
[1778116667882,34.16,81066.06,0.0,-0.39241,0.00018,24.6207]
[1778116668930,34.16,81066.06,0.0,-0.39241,0.00018,24.6207]
[1778116668941,34.16,81069.44,0.0,-0.39181,0.00018,24.61126]
[1778116669510,34.16,81069.44,0.0,-0.39181,0.00018,24.61126]
[1778116669896,34.16,81069.04,0.0,-0.39188,0.00018,24.61237]
[1778116674543,34.16,81066.5,0.0,-0.39232,0.00018,24.61932]
[1778116674931,34.16,81066.68,0.0,-0.39229,0.00018,24.6188]
[1778116675649,34.16,81066.68,0.0,-0.39229,0.00018,24.6188]
[1778116675938,34.16,81067.55,0.0,-0.39213,0.00018,24.61636]
[1778116677397,34.16,81066.62,0.0,-0.39229,0.00018,24.61892]
[1778116677953,34.16,81057.19,0.0,-0.39395,0.00018,24.64482]
[1778116679311,34.16,81054.82,0.0,-0.39437,0.00018,24.65134]
[1778116679967,34.16,81054.4,0.0,-0.39445,0.00018,24.65252]
[1778116681152,34.16,81054.43,0.0,-0.39444,0.00018,24.65244]
[1778116681278,34.16,81054.43,0.0,-0.39444,0.00018,24.65244]
[1778116681916,34.16,81051.72,0.0,-0.39492,0.00018,24.65981]
[1778116682789,34.16,81051.72,0.0,-0.39492,0.00018,24.65981]
[1778116682832,34.16,81051.72,0.0,-0.39492,0.00018,24.65981]
[1778116682858,34.16,81051.72,0.0,-0.39492,0.00018,24.65981]
[1778116682873,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116682998,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683038,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683049,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683112,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683219,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683274,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683416,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683452,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683623,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683659,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683832,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683858,34.16,81032.53,0.0,-0.3983,0.00018,24.71072]
[1778116683933,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684046,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684102,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684106,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684146,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684150,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684407,34.16,81021.2,0.0,-0.4003,0.00018,24.73987]
[1778116684955,34.16,81007.08,0.0,-0.40279,0.00018,24.7753]
[1778116685168,34.16,81007.08,0.0,-0.40279,0.00018,24.7753]
[1778116685175,34.16,81007.08,0.0,-0.40279,0.00018,24.7753]
[1778116685864,34.16,80997.5,0.0,-0.40448,0.00018,24.79887]
[1778116687096,34.16,80996.19,0.0,-0.40471,0.00018,24.80201]
[1778116687157,34.16,80996.19,0.0,-0.40471,0.00018,24.80201]
[1778116687225,34.16,80996.19,0.0,-0.40471,0.00018,24.80201]
[1778116687397,34.16,80996.19,0.0,-0.40471,0.00018,24.80201]
[1778116687824,34.16,80996.5,0.0,-0.40466,0.00018,24.80121]
[1778116688215,34.16,80996.5,0.0,-0.40466,0.00018,24.80121]
[1778116688244,34.16,80996.5,0.0,-0.40466,0.00018,24.80121]
[1778116688286,34.15,81005.59,0.0,-0.40304,0.00018,24.77886]
[1778116689369,34.15,81005.59,0.0,-0.40304,0.00018,24.77886]
[1778116689387,34.15,81005.59,0.0,-0.40304,0.00018,24.77886]
[1778116689447,34.15,81005.59,0.0,-0.40304,0.00018,24.77886]
[1778116689627,34.15,81005.59,0.0,-0.40304,0.00018,24.77886]
[1778116689714,34.15,81015.29,0.0,-0.40132,0.00018,24.75457]
[1778116694798,34.15,81018.69,0.0,-0.40072,0.00018,24.74587]
[1778116694825,34.15,81018.69,0.0,-0.40072,0.00018,24.74587]
[1778116694860,34.15,81018.52,0.0,-0.40075,0.00018,24.74628]
[1778116695194,34.15,81018.52,0.0,-0.40075,0.00018,24.74628]
[1778116695401,34.15,81018.52,0.0,-0.40075,0.00018,24.74628]
[1778116695769,34.15,81018.04,0.0,-0.40083,0.00018,24.74748]
[1778116696292,34.15,81018.04,0.0,-0.40083,0.00018,24.74748]
[1778116698682,34.15,81029.21,0.0,-0.39885,0.00018,24.71879]
[1778116703347,34.15,81027.4,0.0,-0.39917,0.00018,24.72343]
[1778116703351,34.15,81027.4,0.0,-0.39917,0.00018,24.72343]
[1778116703367,34.15,81027.4,0.0,-0.39917,0.00018,24.72343]
[1778116703457,34.15,81030.97,0.0,-0.39854,0.00018,24.71415]
[1778116704647,34.15,81039.13,0.0,-0.3971,0.00018,24.69275]
[1778116705620,34.15,81039.13,0.0,-0.3971,0.00018,24.69275]
[1778116705815,34.15,81038.82,0.0,-0.39715,0.00018,24.69356]
[1778116709279,34.15,81037.41,0.0,-0.3974,0.00018,24.69727]
[1778116709292,34.15,81038.52,0.0,-0.3972,0.00018,24.69434]
[1778116710841,34.15,81038.52,0.0,-0.3972,0.00018,24.69434]
[1778116710938,34.15,81038.82,0.0,-0.39715,0.00018,24.69354]
[1778116712911,34.15,81037.69,0.0,-0.39734,0.00018,24.69252]
[1778116712963,34.15,81037.91,0.0,-0.3973,0.00018,24.69192]
[1778116715727,34.15,81038.78,0.0,-0.39714,0.00018,24.6896]
[1778116715761,34.15,81038.78,0.0,-0.39714,0.00018,24.6896]
[1778116716221,34.14,81038.78,0.0,-0.39714,0.00018,24.68959]
[1778116717545,34.14,81038.78,0.0,-0.39714,0.00018,24.68959]
[1778116718994,34.14,81044.68,0.0,-0.3961,0.00018,24.67392]
[1778116719032,34.14,81044.68,0.0,-0.3961,0.00018,24.67391]
[1778116719357,34.14,81044.68,0.0,-0.3961,0.00018,24.67391]
[1778116719778,34.14,81044.68,0.0,-0.3961,0.00018,24.67391]
[1778116719807,34.14,81041.94,0.0,-0.39658,0.00018,24.6812]
[1778116725157,34.15,81047.76,0.0,-0.39557,0.00018,24.66587]
[1778116730752,34.15,81051.85,0.0,-0.39486,0.00018,24.65497]
[1778116735783,34.16,81052.66,0.0,-0.39473,0.00018,24.65301]
[1778116741396,34.15,81048.1,0.0,-0.39552,0.00018,24.66523]
[1778116743382,34.15,81048.61,0.0,-0.39543,0.00018,24.66378]
[1778116744026,34.16,81051.21,0.0,-0.39498,0.00018,24.65688]
[1778116746025,34.15,81043.88,0.0,-0.39626,0.00018,24.67637]
[1778116746474,34.15,81043.88,0.0,-0.39626,0.00018,24.67637]
[1778116746618,34.15,81046.74,0.0,-0.39576,0.00018,24.66873]
[1778116747492,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748067,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748123,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748164,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748218,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748224,34.15,81054.89,0.0,-0.39432,0.00018,24.64665]
[1778116748445,34.15,81055.05,0.0,-0.39429,0.00018,24.64628]
[1778116749781,34.15,81065.58,0.0,-0.39244,0.00018,24.61744]
[1778116752901,34.15,81067.75,0.0,-0.39206,0.00018,24.61145]
[1778116752911,34.15,81067.75,0.0,-0.39206,0.00018,24.61145]
[1778116752916,34.15,81067.75,0.0,-0.39206,0.00018,24.61145]
[1778116752997,34.15,81067.08,0.0,-0.39218,0.00018,24.61333]
[1778116753524,34.15,81067.08,0.0,-0.39218,0.00018,24.61333]
[1778116755682,34.15,81074.34,0.0,-0.39091,0.00018,24.59313]
[1778116757930,34.15,81072.62,0.0,-0.39121,0.00018,24.59791]
[1778116758179,34.15,81075.39,0.0,-0.39072,0.00018,24.59005]
[1778116758247,34.15,81075.39,0.0,-0.39072,0.00018,24.59005]
[1778116760385,34.15,81075.27,0.0,-0.39074,0.00018,24.5904]
[1778116761589,34.15,81075.27,0.0,-0.39074,0.00018,24.5904]
[1778116762146,34.15,81069.96,0.0,-0.39168,0.00018,24.60532]
[1778116762153,34.15,81069.96,0.0,-0.39168,0.00018,24.60532]
[1778116762928,34.15,81067.0,0.0,-0.3922,0.00018,24.6136]
[1778116763979,34.15,81067.0,0.0,-0.3922,0.00018,24.6136]
[1778116764009,34.15,81067.0,0.0,-0.3922,0.00018,24.6136]
[1778116766991,34.16,81063.9,0.0,-0.39275,0.00018,24.62229]
[1778116767610,34.16,81057.01,0.0,-0.39396,0.00018,24.64126]
[1778116768323,34.16,81057.01,0.0,-0.39396,0.00018,24.64126]
[1778116773622,34.16,81057.31,0.0,-0.39391,0.00018,24.63659]
[1778116774240,34.16,81057.31,0.0,-0.39391,0.00018,24.63659]
[1778116774255,34.16,81057.31,0.0,-0.39391,0.00018,24.63659]
[1778116774261,34.16,81057.31,0.0,-0.39391,0.00018,24.63659]
[1778116775943,34.16,81056.93,0.0,-0.39397,0.00018,24.63765]
[1778116775967,34.16,81056.93,0.0,-0.39397,0.00018,24.63765]
[1778116776414,34.16,81059.23,0.0,-0.39357,0.00018,24.63139]
[1778116776889,34.16,81059.23,0.0,-0.39357,0.00018,24.63139]
[1778116776977,34.16,81061.31,0.0,-0.39321,0.00018,24.62572]
[1778116778130,34.16,81061.75,0.0,-0.39313,0.00018,24.62453]
[1778116779373,34.16,81061.75,0.0,-0.39313,0.00018,24.62456]
[1778116780465,34.16,81061.49,0.0,-0.39318,0.00018,24.62531]
[1778116784509,34.17,81059.92,0.0,-0.39346,0.00018,24.62975]
[1778116784966,34.17,81059.92,0.0,-0.39346,0.00018,24.62975]
[1778116785068,34.17,81060.94,0.0,-0.39329,0.00018,24.62702]
[1778116789523,34.17,81060.56,0.0,-0.39336,0.00018,24.62814]
[1778116789946,34.17,81060.56,0.0,-0.39336,0.00018,24.62814]
[1778116789958,34.17,81060.56,0.0,-0.39336,0.00018,24.62814]
[1778116790046,34.17,81060.94,0.0,-0.3933,0.00018,24.62717]
[1778116791535,34.17,81063.99,0.0,-0.39276,0.00018,24.61882]
[1778116792149,34.17,81063.99,0.0,-0.39276,0.00018,24.61879]
[1778116792240,34.17,81063.99,0.0,-0.39276,0.00018,24.61879]
[1778116792244,34.17,81063.99,0.0,-0.39276,0.00018,24.61879]
[1778116792257,34.17,81063.99,0.0,-0.39276,0.00018,24.61879]
[1778116795822,34.17,81075.48,0.0,-0.39074,0.00018,24.5867]
[1778116798389,34.17,81072.36,0.0,-0.39128,0.00018,24.59541]
[1778116803597,34.17,81072.26,0.0,-0.3913,0.00018,24.59561]
[1778116804039,34.17,81072.26,0.0,-0.3913,0.00018,24.59561]
[1778116805743,34.17,81068.18,0.0,-0.39201,0.00018,24.60697]
[1778116807663,34.17,81067.84,0.0,-0.39207,0.00018,24.60789]
[1778116811952,34.17,81065.85,0.0,-0.39242,0.00018,24.61335]
[1778116812837,34.17,81065.18,0.0,-0.39253,0.00018,24.61518]
[1778116812847,34.17,81065.18,0.0,-0.39253,0.00018,24.61518]
[1778116812878,34.17,81065.18,0.0,-0.39253,0.00018,24.61518]
[1778116812897,34.17,81064.86,0.0,-0.39259,0.00018,24.61606]
[1778116817933,34.16,81064.09,0.0,-0.39272,0.00018,24.61813]
[1778116822179,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822218,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822508,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822516,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822552,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822584,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822590,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822664,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116822787,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116823005,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116823106,34.16,81066.25,0.0,-0.39234,0.00018,24.61211]
[1778116823111,34.16,81052.8,0.0,-0.3947,0.00018,24.64893]
[1778116824462,34.16,81052.83,0.0,-0.3947,0.00018,24.64884]
[1778116824686,34.16,81052.83,0.0,-0.3947,0.00018,24.64884]
[1778116824928,34.16,81052.83,0.0,-0.3947,0.00018,24.64884]
[1778116824957,34.16,81052.83,0.0,-0.3947,0.00018,24.64884]
[1778116825058,34.16,81041.78,0.0,-0.39664,0.00018,24.67841]
[1778116825642,34.16,81041.78,0.0,-0.39664,0.00018,24.67841]
[1778116825663,34.16,81041.78,0.0,-0.39664,0.00018,24.67841]
[1778116825989,34.16,81041.78,0.0,-0.39664,0.00018,24.67844]
[1778116827017,34.16,81041.78,0.0,-0.39664,0.00018,24.67844]
[1778116831413,34.17,81047.55,0.0,-0.39562,0.00018,24.65923]
[1778116831968,34.17,81047.55,0.0,-0.39562,0.00018,24.65923]
[1778116834320,34.17,81046.51,0.0,-0.39581,0.00018,24.66205]
[1778116840371,34.17,81053.62,0.0,-0.39456,0.00018,24.64296]
[1778116844975,34.17,81054.47,0.0,-0.3944,0.00018,24.64051]
[1778116845012,34.17,81054.47,0.0,-0.3944,0.00018,24.64051]
[1778116850684,34.17,81050.91,0.0,-0.39504,0.00018,24.65033]
[1778116855942,34.17,81055.78,0.0,-0.39418,0.00018,24.6371]
[1778116860262,34.17,81062.83,0.0,-0.39294,0.00018,24.61771]
[1778116865265,34.17,81059.69,0.0,-0.3935,0.00018,24.62651]
[1778116868805,34.17,81057.77,0.0,-0.39384,0.00018,24.63188]
[1778116868823,34.17,81053.18,0.0,-0.39465,0.00018,24.6444]
[1778116873014,34.17,81050.61,0.0,-0.3951,0.00018,24.65133]
[1778116873074,34.17,81050.61,0.0,-0.3951,0.00018,24.65133]
[1778116873562,34.17,81050.61,0.0,-0.3951,0.00018,24.65133]
[1778116873584,34.17,81050.61,0.0,-0.3951,0.00018,24.65133]
[1778116873920,34.17,81050.61,0.0,-0.3951,0.00018,24.65133]
[1778116874102,34.17,81051.7,0.0,-0.39491,0.00018,24.6484]
[1778116875117,34.17,81041.93,0.0,-0.39663,0.00018,24.67455]
[1778116875557,34.17,81041.93,0.0,-0.39663,0.00018,24.67455]
[1778116875561,34.17,81041.93,0.0,-0.39663,0.00018,24.67455]
[1778116878059,34.17,81036.23,0.0,-0.39763,0.00018,24.68939]
[1778116879582,34.17,81036.98,0.0,-0.39749,0.00018,24.68735]
[1778116879589,34.17,81036.98,0.0,-0.39749,0.00018,24.68735]
[1778116881604,34.17,81036.25,0.0,-0.39762,0.00018,24.68925]
[1778116881610,34.17,81036.25,0.0,-0.39762,0.00018,24.68925]
[1778116882516,34.17,81036.99,0.0,-0.39749,0.00018,24.6873]
[1778116882760,34.17,81036.99,0.0,-0.39749,0.00018,24.6873]
[1778116882766,34.17,81036.99,0.0,-0.39749,0.00018,24.6873]
[1778116882787,34.17,81036.99,0.0,-0.39749,0.00018,24.6873]
[1778116882847,34.17,81036.99,0.0,-0.39749,0.00018,24.6873]
[1778116883133,34.17,81036.38,0.0,-0.3976,0.00018,24.6889]
[1778116883626,34.17,81036.38,0.0,-0.3976,0.00018,24.6889]
[1778116884096,34.17,81034.33,0.0,-0.39796,0.00018,24.69427]
[1778116886663,34.17,81031.93,0.0,-0.39838,0.00018,24.70051]
[1778116886668,34.17,81031.93,0.0,-0.39838,0.00018,24.70051]
[1778116886670,34.17,81031.93,0.0,-0.39838,0.00018,24.70051]
[1778116887057,34.17,81032.96,0.0,-0.3982,0.00018,24.69781]
[1778116887521,34.17,81032.96,0.0,-0.3982,0.00018,24.69781]
[1778116887583,34.17,81032.96,0.0,-0.3982,0.00018,24.69781]
[1778116887597,34.17,81032.96,0.0,-0.3982,0.00018,24.69781]
[1778116888056,34.17,81038.85,0.0,-0.39716,0.00018,24.68234]
[1778116889702,34.17,81038.85,0.0,-0.39716,0.00018,24.68232]
[1778116889788,34.17,81047.94,0.0,-0.39555,0.00018,24.65814]
[1778116891900,34.17,81039.98,0.0,-0.39694,0.00018,24.67535]
[1778116894738,34.17,81037.06,0.0,-0.39746,0.00018,24.68304]
[1778116894761,34.17,81037.06,0.0,-0.39746,0.00018,24.68304]
[1778116894822,34.17,81037.06,0.0,-0.39746,0.00018,24.68304]
[1778116894975,34.17,81035.21,0.0,-0.39778,0.00018,24.68789]
[1778116895434,34.17,81035.21,0.0,-0.39778,0.00018,24.68789]
[1778116895442,34.17,81035.21,0.0,-0.39778,0.00018,24.68789]
[1778116895475,34.16,81035.21,0.0,-0.39778,0.00018,24.68788]
[1778116896527,34.16,81035.21,0.0,-0.39778,0.00018,24.68788]
[1778116896853,34.16,81030.4,0.0,-0.39863,0.00018,24.70042]
[1778116899259,34.16,81030.56,0.0,-0.3986,0.00018,24.69996]
[1778116900138,34.16,81025.64,0.0,-0.39947,0.00018,24.71267]
[1778116901149,34.16,81018.94,0.0,-0.40065,0.00018,24.72978]
[1778116902857,34.16,81018.47,0.0,-0.40073,0.00018,24.73095]
[1778116903159,34.16,81019.17,0.0,-0.40061,0.00018,24.72913]
[1778116905873,34.16,81018.69,0.0,-0.40069,0.00018,24.73028]
[1778116905875,34.16,81018.69,0.0,-0.40069,0.00018,24.73028]
[1778116905878,34.16,81018.69,0.0,-0.40069,0.00018,24.73028]
[1778116905905,34.16,81018.69,0.0,-0.40069,0.00018,24.73028]
[1778116905987,34.16,81018.5,0.0,-0.40072,0.00018,24.73072]
[1778116907892,34.16,81018.5,0.0,-0.40071,0.00018,24.73068]
[1778116907990,34.16,81013.57,0.0,-0.40158,0.00018,24.74311]
[1778116908352,34.16,81013.57,0.0,-0.40158,0.00018,24.74311]
[1778116908923,34.16,81013.57,0.0,-0.40158,0.00018,24.74311]
[1778116908945,34.16,81013.57,0.0,-0.40158,0.00018,24.74311]
[1778116909794,34.16,81011.19,0.0,-0.402,0.00018,24.74904]
[1778116909814,34.16,81011.19,0.0,-0.402,0.00018,24.74904]
[1778116909909,34.16,81011.19,0.0,-0.402,0.00018,24.74904]
[1778116910104,34.15,81009.05,0.0,-0.40238,0.00018,24.75435]
[1778116915105,34.15,81004.58,0.0,-0.40316,0.00018,24.76526]
[1778116916144,34.15,80989.24,0.0,-0.40587,0.00018,24.80254]
[1778116918187,34.15,80985.98,0.0,-0.40645,0.00018,24.81035]
[1778116919705,34.15,80984.39,0.0,-0.40674,0.00018,24.81415]
[1778116919775,34.15,80984.39,0.0,-0.40674,0.00018,24.81415]
[1778116919819,34.15,80983.42,0.0,-0.40691,0.00018,24.81647]
[1778116921235,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921310,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921319,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921402,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921513,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921522,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921576,34.15,80981.0,0.0,-0.40734,0.00018,24.82221]
[1778116921658,34.15,80981.0,0.0,-0.40734,0.00018,24.82224]
[1778116923388,34.15,80986.72,0.0,-0.40633,0.00018,24.8087]
[1778116923422,34.15,80986.72,0.0,-0.40633,0.00018,24.8087]
[1778116924121,34.15,80986.72,0.0,-0.40633,0.00018,24.8087]
[1778116924199,34.15,80996.88,0.0,-0.40453,0.00018,24.78422]
[1778116925120,34.15,80996.88,0.0,-0.40453,0.00018,24.78422]
[1778116925174,34.15,80996.88,0.0,-0.40453,0.00018,24.78422]
[1778116925222,34.15,80996.88,0.0,-0.40453,0.00018,24.78422]
[1778116925684,34.15,81000.9,0.0,-0.40381,0.00018,24.7744]
[1778116926962,34.15,81000.9,0.0,-0.40381,0.00018,24.7744]
[1778116927002,34.15,81000.9,0.0,-0.40381,0.00018,24.7744]
[1778116927007,34.15,81010.19,0.0,-0.40217,0.00018,24.75135]
[1778116928076,34.15,81010.19,0.0,-0.40217,0.00018,24.75135]
[1778116930168,34.15,81012.64,0.0,-0.40173,0.00018,24.74518]
[1778116930189,34.15,81012.64,0.0,-0.40173,0.00018,24.74518]
[1778116930203,34.15,81005.36,0.0,-0.40302,0.00018,24.76334]
[1778116935755,34.15,81011.09,0.0,-0.402,0.00018,24.74898]
[1778116937210,34.15,81011.09,0.0,-0.402,0.00018,24.74898]
[1778116937249,34.15,81011.31,0.0,-0.40196,0.00018,24.74842]
[1778116938237,34.15,81011.31,0.0,-0.40196,0.00018,24.74842]
[1778116938245,34.15,81011.31,0.0,-0.40196,0.00018,24.74841]
[1778116938777,34.15,81011.93,0.0,-0.40185,0.00018,24.74685]
[1778116943496,34.15,81016.31,0.0,-0.40107,0.00018,24.73581]
[1778116944155,34.15,81016.31,0.0,-0.40107,0.00018,24.73581]
[1778116944749,34.15,81017.17,0.0,-0.40092,0.00018,24.73362]
[1778116944776,34.15,81017.17,0.0,-0.40092,0.00018,24.73362]
[1778116946273,34.15,81020.49,0.0,-0.40033,0.00018,24.72515]
[1778116946279,34.15,81020.49,0.0,-0.40033,0.00018,24.72515]
[1778116947170,34.15,81020.49,0.0,-0.40033,0.00018,24.72515]
[1778116947210,34.15,81020.49,0.0,-0.40033,0.00018,24.72515]
[1778116946836,34.15,81024.3,0.0,-0.39966,0.00018,24.71537]
[1778116948351,34.15,81024.9,0.0,-0.39955,0.00018,24.71381]
[1778116948849,34.14,81023.35,0.0,-0.39982,0.00018,24.71778]
[1778116953202,34.14,81026.05,0.0,-0.39933,0.00018,24.70679]
[1778116953233,34.14,81030.48,0.0,-0.39855,0.00018,24.69529]
[1778116955019,34.14,81041.2,0.0,-0.39665,0.00018,24.6671]
[1778116960933,34.14,81040.18,0.0,-0.39683,0.00018,24.66981]
[1778116963199,34.14,81038.78,0.0,-0.39708,0.00018,24.67352]
[1778116964243,34.14,81036.49,0.0,-0.39748,0.00018,24.67955]
[1778116964541,34.14,81036.49,0.0,-0.39748,0.00018,24.67955]
[1778116964557,34.14,81036.49,0.0,-0.39748,0.00018,24.67955]
[1778116966401,34.14,81035.67,0.0,-0.39763,0.00018,24.68168]
[1778116966975,34.14,81035.67,0.0,-0.39763,0.00018,24.68168]
[1778116967462,34.14,81035.67,0.0,-0.39763,0.00018,24.68168]
[1778116967475,34.14,81035.67,0.0,-0.39763,0.00018,24.68168]
[1778116967983,34.14,81038.02,0.0,-0.39721,0.00018,24.67549]
[1778116970103,34.14,81045.04,0.0,-0.39597,0.00018,24.65684]
[1778116970279,34.14,81045.04,0.0,-0.39597,0.00018,24.65684]
[1778116971004,34.14,81045.04,0.0,-0.39597,0.00018,24.65684]
[1778116972505,34.14,81039.32,0.0,-0.39698,0.00018,24.67205]
[1778116973202,34.14,81038.62,0.0,-0.39711,0.00018,24.6739]
[1778116974996,34.14,81038.08,0.0,-0.3972,0.00018,24.67532]
[1778116975217,34.14,81039.94,0.0,-0.39687,0.00018,24.67039]
[1778116975853,34.14,81039.94,0.0,-0.39687,0.00018,24.67039]
[1778116976247,34.14,81043.66,0.0,-0.39621,0.00018,24.6605]
[1778116977154,34.14,81043.66,0.0,-0.39621,0.00018,24.6605]
[1778116977222,34.14,81044.68,0.0,-0.39603,0.00018,24.65777]
[1778116977756,34.14,81044.68,0.0,-0.39603,0.00018,24.65777]
[1778116978052,34.14,81044.68,0.0,-0.39603,0.00018,24.65777]
[1778116981053,34.14,81044.13,0.0,-0.39613,0.00018,24.65924]
[1778116981110,34.14,81044.41,0.0,-0.39608,0.00018,24.65849]
[1778116981923,34.14,81044.41,0.0,-0.39608,0.00018,24.65849]
[1778116982080,34.14,81044.41,0.0,-0.39608,0.00018,24.65849]
[1778116983078,34.14,81044.41,0.0,-0.39608,0.00018,24.65849]
[1778116984166,34.14,81043.15,0.0,-0.3963,0.00018,24.66185]
[1778116984265,34.14,81043.15,0.0,-0.3963,0.00018,24.66185]
[1778116984777,34.14,81043.89,0.0,-0.39617,0.00018,24.65988]
[1778116984969,34.14,81043.89,0.0,-0.39617,0.00018,24.65988]
[1778116985003,34.14,81043.89,0.0,-0.39617,0.00018,24.65988]
[1778116985006,34.14,81043.89,0.0,-0.39617,0.00018,24.65988]
[1778116985053,34.14,81043.89,0.0,-0.39617,0.00018,24.65988]
[1778116985169,34.14,81052.61,0.0,-0.39464,0.00018,24.63643]
[1778116986127,34.14,81052.61,0.0,-0.39464,0.00018,24.63643]
[1778116986170,34.14,81052.61,0.0,-0.39464,0.00018,24.63643]
[1778116986225,34.14,81061.59,0.0,-0.39306,0.00018,24.61191]
[1778116986831,34.14,81061.59,0.0,-0.39306,0.00018,24.61191]
[1778116986865,34.14,81061.59,0.0,-0.39306,0.00018,24.61191]
[1778116987987,34.14,81061.59,0.0,-0.39305,0.00018,24.61184]
[1778116987995,34.14,81061.59,0.0,-0.39305,0.00018,24.61184]
[1778116988123,34.14,81061.32,0.0,-0.3931,0.00018,24.61253]
[1778116993120,34.14,81060.66,0.0,-0.3932,0.00018,24.61422]
[1778116993268,34.13,81061.26,0.0,-0.3931,0.00018,24.61252]
[1778116994162,34.13,81061.26,0.0,-0.3931,0.00018,24.61252]
[1778116994166,34.13,81061.26,0.0,-0.3931,0.00018,24.61252]
[1778116994186,34.13,81062.19,0.0,-0.39293,0.00018,24.60991]
[1778116994414,34.13,81062.19,0.0,-0.39293,0.00018,24.60991]
[1778116995174,34.13,81062.19,0.0,-0.39293,0.00018,24.60986]
[1778116995751,34.13,81062.19,0.0,-0.39293,0.00018,24.60986]
[1778116996182,34.13,81067.27,0.0,-0.39203,0.00018,24.59582]
[1778116997903,34.13,81066.58,0.0,-0.39216,0.00018,24.59778]
[1778116997926,34.13,81066.58,0.0,-0.39216,0.00018,24.59778]
[1778116997949,34.13,81066.58,0.0,-0.39216,0.00018,24.59778]
[1778116997955,34.13,81066.58,0.0,-0.39216,0.00018,24.59778]
[1778116998195,34.13,81067.98,0.0,-0.39191,0.00018,24.59393]
[1778116998464,34.13,81067.98,0.0,-0.39191,0.00018,24.59393]
[1778116998809,34.13,81067.98,0.0,-0.39191,0.00018,24.59393]
[1778116998835,34.13,81067.98,0.0,-0.39191,0.00018,24.59393]
[1778116999220,34.14,81080.34,0.0,-0.38975,0.00018,24.55919]
[1778116999858,34.14,81080.34,0.0,-0.38975,0.00018,24.55919]
[1778117000962,34.14,81080.34,0.0,-0.38974,0.00018,24.55916]
[1778117000966,34.14,81080.34,0.0,-0.38974,0.00018,24.55916]
[1778117000972,34.14,81080.34,0.0,-0.38974,0.00018,24.55916]
[1778117000977,34.14,81080.34,0.0,-0.38974,0.00018,24.55916]
[1778117001029,34.14,81080.34,0.0,-0.38974,0.00018,24.55916]
[1778117001567,34.13,81083.67,0.0,-0.38916,0.00018,24.54965]
[1778117001647,34.13,81083.67,0.0,-0.38916,0.00018,24.54965]
[1778117001890,34.13,81083.67,0.0,-0.38916,0.00018,24.54965]
[1778117002224,34.13,81082.59,0.0,-0.38935,0.00018,24.55273]
[1778117003231,34.13,81073.08,0.0,-0.39102,0.00018,24.57965]
[1778117004574,34.13,81068.92,0.0,-0.39175,0.00018,24.59127]
[1778117004598,34.13,81068.92,0.0,-0.39175,0.00018,24.59127]
[1778117005015,34.13,81068.92,0.0,-0.39175,0.00018,24.59127]
[1778117005244,34.14,81070.89,0.0,-0.3914,0.00018,24.58582]
[1778117005781,34.14,81070.89,0.0,-0.3914,0.00018,24.58582]
[1778117005789,34.14,81070.89,0.0,-0.3914,0.00018,24.58582]
[1778117005805,34.14,81070.89,0.0,-0.3914,0.00018,24.58582]
[1778117006251,34.13,81076.34,0.0,-0.39044,0.00018,24.57047]
[1778117007117,34.13,81076.34,0.0,-0.39044,0.00018,24.57047]
[1778117007808,34.13,81079.59,0.0,-0.38987,0.00018,24.56125]
[1778117007833,34.13,81079.59,0.0,-0.38987,0.00018,24.56125]
[1778117008051,34.13,81079.59,0.0,-0.38987,0.00018,24.56125]
[1778117009063,34.13,81082.0,0.0,-0.38945,0.00018,24.55439]
[1778117009071,34.13,81082.0,0.0,-0.38945,0.00018,24.55439]
[1778117009259,34.13,81082.0,0.0,-0.38945,0.00018,24.55439]
[1778117009272,34.13,81085.73,0.0,-0.3888,0.00018,24.54371]
[1778117010670,34.13,81085.17,0.0,-0.38889,0.00018,24.54533]
[1778117013526,34.13,81086.2,0.0,-0.3887,0.00018,24.53837]
[1778117014308,34.13,81089.68,0.0,-0.38809,0.00018,24.52835]
[1778117014332,34.13,81089.68,0.0,-0.38809,0.00018,24.52835]
[1778117014918,34.13,81089.68,0.0,-0.38809,0.00018,24.52835]
[1778117016055,34.13,81083.69,0.0,-0.38914,0.00018,24.54558]
[1778117016159,34.13,81083.69,0.0,-0.38914,0.00018,24.54558]
[1778117016182,34.13,81083.69,0.0,-0.38914,0.00018,24.54558]
[1778117016185,34.13,81083.69,0.0,-0.38914,0.00018,24.54558]
[1778117016295,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117016656,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117016746,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117016785,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117016879,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117017025,34.14,81079.72,0.0,-0.38984,0.00018,24.5569]
[1778117017389,34.14,81088.27,0.0,-0.38834,0.00018,24.53245]
[1778117017412,34.14,81088.27,0.0,-0.38834,0.00018,24.53245]
[1778117018082,34.14,81088.27,0.0,-0.38834,0.00018,24.53245]
[1778117018091,34.14,81088.27,0.0,-0.38834,0.00018,24.53245]
[1778117018101,34.14,81088.27,0.0,-0.38834,0.00018,24.53245]
[1778117018110,34.14,81102.69,0.0,-0.38581,0.00017,24.4904]
[1778117019276,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117019408,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117019444,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117019563,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117019589,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117019771,34.13,81110.09,0.0,-0.38452,0.00017,24.46841]
[1778117021915,34.13,81114.42,0.0,-0.38376,0.00017,24.45542]
[1778117021951,34.13,81114.42,0.0,-0.38376,0.00017,24.45542]
[1778117022964,34.13,81114.8,0.0,-0.38369,0.00017,24.45427]
[1778117022976,34.13,81114.2,0.0,-0.3838,0.00017,24.45606]
[1778117024146,34.13,81114.2,0.0,-0.3838,0.00017,24.45606]
[1778117024175,34.13,81114.2,0.0,-0.3838,0.00017,24.45606]
[1778117024760,34.13,81114.47,0.0,-0.38375,0.00017,24.45524]
[1778117025275,34.13,81114.47,0.0,-0.38375,0.00017,24.45524]
[1778117025291,34.13,81114.47,0.0,-0.38375,0.00017,24.45524]
[1778117025307,34.13,81114.47,0.0,-0.38375,0.00017,24.45524]
[1778117025265,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117025416,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117025435,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117025952,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117025983,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117026002,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117026012,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117026012,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117026048,34.13,81116.8,0.0,-0.38334,0.00017,24.44822]
[1778117027297,34.13,81118.9,0.0,-0.38297,0.00017,24.44186]
[1778117027328,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117027379,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117027865,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117028106,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117028176,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117028210,34.13,81122.75,0.0,-0.3823,0.00017,24.43017]
[1778117028225,34.13,81126.17,0.0,-0.38171,0.00017,24.41973]
[1778117028834,34.13,81126.17,0.0,-0.38171,0.00017,24.41973]
[1778117029310,34.13,81126.17,0.0,-0.38171,0.00017,24.41973]
[1778117029413,34.13,81128.86,0.0,-0.38124,0.00017,24.41148]
[1778117033174,34.13,81131.29,0.0,-0.38081,0.00017,24.404]
[1778117033225,34.13,81131.29,0.0,-0.38081,0.00017,24.404]
[1778117033279,34.13,81131.29,0.0,-0.38081,0.00017,24.404]
[1778117033291,34.13,81130.9,0.0,-0.38088,0.00017,24.4052]
[1778117034965,34.13,81126.53,0.0,-0.38164,0.00017,24.41863]
[1778117034998,34.13,81126.53,0.0,-0.38164,0.00017,24.41863]
[1778117036144,34.13,81122.79,0.0,-0.38229,0.00017,24.43005]
[1778117036162,34.13,81122.79,0.0,-0.38229,0.00017,24.43005]
[1778117036308,34.13,81122.79,0.0,-0.38229,0.00017,24.43005]
[1778117041842,34.13,81119.46,0.0,-0.38287,0.00017,24.44005]
[1778117042951,34.13,81118.26,0.0,-0.38308,0.00017,24.44366]
[1778117043024,34.13,81118.26,0.0,-0.38308,0.00017,24.44366]
[1778117043052,34.13,81119.8,0.0,-0.38281,0.00017,24.43897]
[1778117044101,34.13,81119.8,0.0,-0.38281,0.00017,24.43897]
[1778117044199,34.13,81125.19,0.0,-0.38187,0.00017,24.42254]
[1778117045927,34.13,81129.9,0.0,-0.38104,0.00017,24.40807]
[1778117045930,34.13,81129.9,0.0,-0.38104,0.00017,24.40807]
[1778117046259,34.13,81129.88,0.0,-0.38105,0.00017,24.40812]
[1778117051832,34.13,81130.19,0.0,-0.38099,0.00017,24.40717]
[1778117055096,34.13,81129.14,0.0,-0.38118,0.00017,24.41042]
[1778117055273,34.13,81127.72,0.0,-0.38143,0.00017,24.41479]
[1778117055389,34.13,81127.72,0.0,-0.38143,0.00017,24.41479]
[1778117056755,34.13,81127.72,0.0,-0.38143,0.00017,24.41479]
[1778117056781,34.13,81129.51,0.0,-0.38111,0.00017,24.40931]
[1778117058583,34.13,81129.37,0.0,-0.38114,0.00017,24.40975]
[1778117059098,34.13,81129.37,0.0,-0.38114,0.00017,24.40975]
[1778117060636,34.13,81128.49,0.0,-0.38129,0.00017,24.41248]
[1778117061232,34.13,81128.49,0.0,-0.38129,0.00017,24.41248]
[1778117062004,34.13,81126.12,0.0,-0.38171,0.00017,24.41977]
[1778117062105,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117062464,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117062785,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117062811,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117063274,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117063313,34.13,81128.99,0.0,-0.38121,0.00017,24.41097]
[1778117063955,34.13,81132.52,0.0,-0.38059,0.00017,24.4001]
[1778117063973,34.13,81132.52,0.0,-0.38059,0.00017,24.4001]
[1778117065720,34.13,81134.15,0.0,-0.38031,0.00017,24.3951]
[1778117065816,34.13,81133.08,0.0,-0.3805,0.00017,24.39844]
[1778117070859,34.14,81131.26,0.0,-0.38082,0.00017,24.40417]
[1778117076332,34.14,81130.62,0.0,-0.38092,0.00017,24.40224]
[1778117081900,34.14,81130.41,0.0,-0.38097,0.00017,24.40307]
[1778117087827,34.14,81129.19,0.0,-0.38119,0.00017,24.40705]
[1778117092028,34.15,81128.3,0.0,-0.38136,0.00017,24.40988]
[1778117092063,34.15,81128.3,0.0,-0.38136,0.00017,24.40988]
[1778117092162,34.15,81127.91,0.0,-0.38142,0.00017,24.41111]
[1778117093864,34.15,81118.21,0.0,-0.38312,0.00017,24.44071]
[1778117098898,34.15,81121.23,0.0,-0.3826,0.00017,24.43165]
[1778117102773,34.15,81126.2,0.0,-0.38173,0.00017,24.41657]
[1778117102812,34.15,81126.2,0.0,-0.38173,0.00017,24.41657]
[1778117104163,34.15,81126.01,0.0,-0.38177,0.00017,24.41718]
[1778117104383,34.15,81124.93,0.0,-0.38196,0.00017,24.42051]
[1778117109754,34.15,81119.1,0.0,-0.38298,0.00017,24.43835]
[1778117111650,34.15,81121.15,0.0,-0.38263,0.00017,24.43217]
[1778117112257,34.15,81131.54,0.0,-0.38082,0.00017,24.4004]
[1778117113335,34.15,81131.54,0.0,-0.38082,0.00017,24.4004]
[1778117113800,34.15,81131.54,0.0,-0.38082,0.00017,24.40043]
[1778117113827,34.15,81131.54,0.0,-0.38082,0.00017,24.40043]
[1778117113870,34.15,81131.54,0.0,-0.38082,0.00017,24.40043]
[1778117114211,34.16,81138.81,0.0,-0.37955,0.00017,24.37793]
[1778117114477,34.16,81138.81,0.0,-0.37955,0.00017,24.37793]
[1778117114485,34.16,81138.81,0.0,-0.37955,0.00017,24.37793]
[1778117115013,34.15,81138.81,0.0,-0.37955,0.00017,24.37789]
[1778117117355,34.16,81139.5,0.0,-0.37943,0.00017,24.37579]
[1778117117383,34.16,81139.5,0.0,-0.37943,0.00017,24.37579]
[1778117117484,34.16,81140.53,0.0,-0.37926,0.00017,24.37263]
[1778117117668,34.16,81140.53,0.0,-0.37926,0.00017,24.37263]
[1778117118038,34.16,81151.55,0.0,-0.37735,0.00017,24.33797]
[1778117120230,34.16,81155.58,0.0,-0.37664,0.00017,24.32509]
[1778117120313,34.16,81158.99,0.0,-0.37605,0.00017,24.31414]
[1778117121734,34.16,81158.99,0.0,-0.37605,0.00017,24.31411]
[1778117126426,34.15,81164.15,0.0,-0.37515,0.00017,24.29743]
[1778117126432,34.15,81164.25,0.0,-0.37513,0.00017,24.29709]
[1778117126437,34.15,81164.25,0.0,-0.37513,0.00017,24.29709]
[1778117128443,34.15,81165.7,0.0,-0.37488,0.00017,24.29237]
[1778117128455,34.15,81165.7,0.0,-0.37488,0.00017,24.29237]
[1778117133455,34.15,81168.12,0.0,-0.37444,0.00017,24.2804]
[1778117136661,34.15,81171.16,0.0,-0.37391,0.00017,24.27046]
[1778117137164,34.15,81171.16,0.0,-0.37391,0.00017,24.27045]
[1778117142200,34.15,81175.34,0.0,-0.37319,0.00017,24.25672]
[1778117142802,34.15,81175.34,0.0,-0.37319,0.00017,24.25672]
[1778117143437,34.15,81175.34,0.0,-0.37319,0.00017,24.25672]
[1778117143206,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117143489,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117143496,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117143564,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117143648,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117144053,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117144089,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117144329,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117144364,34.15,81175.33,0.0,-0.37319,0.00017,24.25675]
[1778117144348,34.15,81164.65,0.0,-0.37504,0.00017,24.29158]
[1778117145055,34.15,81164.65,0.0,-0.37504,0.00017,24.29158]
[1778117145077,34.15,81164.65,0.0,-0.37504,0.00017,24.29158]
[1778117145234,34.15,81164.65,0.0,-0.37504,0.00017,24.29158]
[1778117145239,34.15,81164.65,0.0,-0.37504,0.00017,24.29158]
[1778117145372,34.15,81147.65,0.0,-0.37799,0.00017,24.34595]
[1778117146417,34.15,81138.54,0.0,-0.37957,0.00017,24.37451]
[1778117147361,34.15,81135.72,0.0,-0.38007,0.00017,24.38332]
[1778117148747,34.15,81136.09,0.0,-0.38,0.00017,24.38219]
[1778117149248,34.15,81136.09,0.0,-0.38,0.00017,24.38221]
[1778117151237,34.15,81137.39,0.0,-0.37978,0.00017,24.37819]
[1778117151447,34.15,81129.49,0.0,-0.38116,0.00017,24.40265]
[1778117153289,34.15,81129.49,0.0,-0.38116,0.00017,24.40266]
[1778117153436,34.15,81130.39,0.0,-0.381,0.00017,24.3999]
[1778117158632,34.15,81131.27,0.0,-0.38085,0.00017,24.39722]
[1778117163672,34.16,81134.84,0.0,-0.38023,0.00017,24.38624]
[1778117165780,34.16,81135.77,0.0,-0.38007,0.00017,24.38338]
[1778117166912,34.16,81136.99,0.0,-0.37986,0.00017,24.3796]
[1778117166917,34.16,81136.99,0.0,-0.37986,0.00017,24.3796]
[1778117171925,34.16,81137.03,0.0,-0.37985,0.00017,24.37954]
[1778117176925,34.16,81137.13,0.0,-0.37984,0.00017,24.3793]
[1778117180634,34.16,81138.9,0.0,-0.37953,0.00017,24.37385]
[1778117181087,34.16,81138.9,0.0,-0.37953,0.00017,24.37385]
[1778117181090,34.16,81138.9,0.0,-0.37953,0.00017,24.37385]
[1778117181576,34.16,81139.5,0.0,-0.37943,0.00017,24.37199]
[1778117181586,34.16,81139.5,0.0,-0.37943,0.00017,24.37199]
[1778117183112,34.16,81139.58,0.0,-0.37942,0.00017,24.37176]
[1778117183331,34.16,81139.58,0.0,-0.37942,0.00017,24.37176]
[1778117184519,34.16,81136.02,0.0,-0.38004,0.00017,24.38286]
[1778117184860,34.16,81136.02,0.0,-0.38004,0.00017,24.38286]
[1778117184972,34.16,81136.02,0.0,-0.38004,0.00017,24.38286]
[1778117185374,34.16,81136.02,0.0,-0.38004,0.00017,24.38286]
[1778117185399,34.16,81138.39,0.0,-0.37963,0.00017,24.3755]
[1778117186221,34.16,81138.39,0.0,-0.37963,0.00017,24.3755]
[1778117186900,34.16,81141.37,0.0,-0.37911,0.00017,24.36621]
[1778117186928,34.16,81141.37,0.0,-0.37911,0.00017,24.36621]
[1778117187155,34.16,81141.37,0.0,-0.37911,0.00017,24.36621]
[1778117187168,34.16,81141.37,0.0,-0.37911,0.00017,24.36621]
[1778117187239,34.16,81142.07,0.0,-0.37899,0.00017,24.36404]
[1778117193107,34.16,81146.02,0.0,-0.37829,0.00017,24.34776]
[1778117197411,34.16,81145.31,0.0,-0.37842,0.00017,24.35009]
[1778117198267,34.17,81143.99,0.0,-0.37865,0.00017,24.35427]
[1778117201336,34.17,81138.63,0.0,-0.37959,0.00017,24.37111]
[1778117203528,34.17,81139.19,0.0,-0.37949,0.00017,24.36941]
[1778117204451,34.17,81139.19,0.0,-0.37949,0.00017,24.36941]
[1778117205405,34.17,81142.2,0.0,-0.37897,0.00017,24.36002]
[1778117210481,34.17,81141.18,0.0,-0.37915,0.00017,24.36333]
[1778117215710,34.17,81141.5,0.0,-0.37911,0.00017,24.36251]
[1778117221081,34.17,81140.06,0.0,-0.37936,0.00017,24.36712]
[1778117225450,34.18,81137.07,0.0,-0.37989,0.00017,24.37652]
[1778117225798,34.18,81137.92,0.0,-0.37974,0.00017,24.3739]
[1778117228930,34.18,81142.18,0.0,-0.379,0.00017,24.36068]
[1778117234932,34.18,81141.48,0.0,-0.37913,0.00017,24.36304]
[1778117240890,34.18,81140.49,0.0,-0.37932,0.00017,24.36632]
[1778117241874,34.18,81140.49,0.0,-0.37932,0.00017,24.36632]
[1778117246932,34.19,81147.2,0.0,-0.37816,0.00017,24.34548]
[1778117252262,34.19,81148.9,0.0,-0.37787,0.00017,24.34027]
[1778117258407,34.19,81150.93,0.0,-0.37751,0.00017,24.33002]
[1778117264053,34.2,81155.21,0.0,-0.37678,0.00017,24.31668]
[1778117267960,34.2,81155.2,0.0,-0.37679,0.00017,24.31683]
[1778117268287,34.2,81155.2,0.0,-0.37679,0.00017,24.31683]
[1778117268340,34.2,81156.97,0.0,-0.37649,0.00017,24.31122]
[1778117268620,34.2,81156.97,0.0,-0.37649,0.00017,24.31122]
[1778117269123,34.2,81156.97,0.0,-0.37649,0.00017,24.31122]
[1778117274126,34.2,81157.59,0.0,-0.37639,0.00017,24.30947]
[1778117276665,34.2,81155.96,0.0,-0.37668,0.00017,24.31475]
[1778117278276,34.2,81154.94,0.0,-0.37686,0.00017,24.31804]
[1778117278549,34.2,81152.97,0.0,-0.3772,0.00017,24.32434]
[1778117282594,34.2,81145.96,0.0,-0.3784,0.00017,24.34618]
[1778117283600,34.2,81145.5,0.0,-0.37848,0.00017,24.34754]
[1778117284195,34.2,81145.21,0.0,-0.37852,0.00017,24.34837]
[1778117286562,34.2,81144.82,0.0,-0.37859,0.00017,24.34961]
[1778117287216,34.2,81144.86,0.0,-0.37859,0.00017,24.34952]
[1778117288795,34.2,81144.53,0.0,-0.37865,0.00017,24.35058]
[1778117292088,34.2,81145.48,0.0,-0.37848,0.00017,24.34764]
[1778117297391,34.2,81144.37,0.0,-0.37868,0.00017,24.35124]
[1778117298356,34.2,81144.49,0.0,-0.37866,0.00017,24.35091]
[1778117298587,34.2,81144.49,0.0,-0.37866,0.00017,24.35091]
[1778117298603,34.2,81144.49,0.0,-0.37866,0.00017,24.35091]
[1778117299675,34.2,81150.28,0.0,-0.37766,0.00017,24.33272]
[1778117300184,34.2,81150.28,0.0,-0.37766,0.00017,24.33272]
[1778117300535,34.2,81150.28,0.0,-0.37766,0.00017,24.33272]
[1778117300595,34.2,81152.79,0.0,-0.37723,0.00017,24.3248]
[1778117301179,34.2,81152.79,0.0,-0.37723,0.00017,24.3248]
[1778117301190,34.2,81152.79,0.0,-0.37723,0.00017,24.3248]
[1778117301290,34.2,81152.79,0.0,-0.37723,0.00017,24.3248]
[1778117301425,34.2,81152.79,0.0,-0.37723,0.00017,24.3248]
[1778117301442,34.2,81159.95,0.0,-0.37598,0.00017,24.30188]
[1778117301658,34.2,81159.95,0.0,-0.37598,0.00017,24.30188]
[1778117302465,34.2,81159.95,0.0,-0.37598,0.00017,24.30188]
[1778117302563,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117302647,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117302718,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117302780,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117303157,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117303161,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117303164,34.2,81171.82,0.0,-0.37393,0.00017,24.26353]
[1778117303334,34.2,81172.26,0.0,-0.37385,0.00017,24.26204]
[1778117303847,34.2,81172.26,0.0,-0.37385,0.00017,24.26204]
[1778117304940,34.2,81178.4,0.0,-0.37279,0.00017,24.24188]
[1778117304957,34.2,81178.4,0.0,-0.37279,0.00017,24.24188]
[1778117305534,34.2,81178.4,0.0,-0.37279,0.00017,24.24188]
[1778117305885,34.2,81179.57,0.0,-0.37258,0.00017,24.23801]
[1778117306000,34.2,81179.57,0.0,-0.37258,0.00017,24.23801]
[1778117306570,34.2,81178.82,0.0,-0.37271,0.00017,24.24047]
[1778117306643,34.2,81178.82,0.0,-0.37271,0.00017,24.24047]
[1778117307362,34.2,81178.82,0.0,-0.37271,0.00017,24.24046]
[1778117308572,34.2,81178.82,0.0,-0.37271,0.00017,24.24046]
[1778117308597,34.2,81177.8,0.0,-0.37289,0.00017,24.24381]
[1778117313089,34.2,81178.5,0.0,-0.37275,0.00017,24.23737]
[1778117314705,34.2,81174.11,0.0,-0.3735,0.00017,24.25175]
[1778117315417,34.2,81171.3,0.0,-0.37399,0.00017,24.26091]
[1778117317307,34.2,81168.55,0.0,-0.37447,0.00017,24.26994]
[1778117317431,34.2,81175.6,0.0,-0.37325,0.00017,24.24688]
[1778117317881,34.2,81175.6,0.0,-0.37325,0.00017,24.24688]
[1778117323473,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117323964,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117324050,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117324096,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117324145,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117324159,34.2,81182.37,0.0,-0.37207,0.00017,24.22445]
[1778117325873,34.2,81186.27,0.0,-0.3714,0.00017,24.21148]
[1778117325915,34.2,81186.27,0.0,-0.3714,0.00017,24.21148]
[1778117325953,34.2,81186.27,0.0,-0.3714,0.00017,24.21148]
[1778117326053,34.2,81186.27,0.0,-0.3714,0.00017,24.21148]
[1778117326495,34.2,81188.55,0.0,-0.371,0.00017,24.20387]
[1778117326866,34.2,81188.55,0.0,-0.371,0.00017,24.20387]
[1778117327279,34.2,81188.55,0.0,-0.371,0.00017,24.20387]
[1778117327282,34.2,81188.55,0.0,-0.371,0.00017,24.20387]
[1778117327503,34.2,81191.87,0.0,-0.37043,0.00017,24.19276]
[1778117328874,34.2,81190.49,0.0,-0.37067,0.00017,24.19739]
[1778117328952,34.2,81190.49,0.0,-0.37067,0.00017,24.19739]
[1778117328958,34.2,81190.49,0.0,-0.37067,0.00017,24.19739]
[1778117329515,34.2,81190.8,0.0,-0.37062,0.00017,24.19635]
[1778117334549,34.2,81187.81,0.0,-0.37113,0.00017,24.20636]
[1778117339584,34.2,81187.48,0.0,-0.37119,0.00017,24.20746]
[1778117344220,34.2,81187.76,0.0,-0.37114,0.00017,24.20651]
[1778117344229,34.2,81187.76,0.0,-0.37114,0.00017,24.20651]
[1778117344620,34.2,81191.38,0.0,-0.37051,0.00017,24.1944]
[1778117347090,34.2,81191.92,0.0,-0.37042,0.00017,24.1926]
[1778117348666,34.2,81194.0,0.0,-0.37006,0.00017,24.18562]
[1778117348703,34.2,81194.0,0.0,-0.37006,0.00017,24.18562]
[1778117349115,34.2,81194.0,0.0,-0.37006,0.00017,24.18562]
[1778117349656,34.2,81194.31,0.0,-0.37001,0.00017,24.18459]
[1778117354749,34.2,81200.01,0.0,-0.36903,0.00017,24.16545]
[1778117355084,34.2,81200.01,0.0,-0.36903,0.00017,24.16545]
[1778117355095,34.2,81200.01,0.0,-0.36903,0.00017,24.16545]
[1778117355231,34.2,81200.01,0.0,-0.36903,0.00017,24.16545]
[1778117355669,34.2,81199.9,0.0,-0.36905,0.00017,24.16585]
[1778117356034,34.2,81207.64,0.0,-0.36772,0.00017,24.1395]
[1778117357122,34.2,81207.64,0.0,-0.36772,0.00017,24.1395]
[1778117359548,34.2,81208.92,0.0,-0.3675,0.00017,24.13507]
[1778117361263,34.2,81210.69,0.0,-0.3672,0.00017,24.12895]
[1778117361274,34.2,81210.69,0.0,-0.3672,0.00017,24.12895]
[1778117363681,34.2,81217.89,0.0,-0.36596,0.00017,24.10403]
[1778117368683,34.2,81218.81,0.0,-0.3658,0.00017,24.10082]
[1778117371305,34.2,81221.01,0.0,-0.36542,0.00017,24.09315]
[1778117371381,34.2,81221.01,0.0,-0.36542,0.00017,24.09315]
[1778117371406,34.2,81221.01,0.0,-0.3654,0.00017,24.08906]
[1778117373401,34.2,81221.64,0.0,-0.36529,0.00017,24.08686]
[1778117373480,34.2,81222.04,0.0,-0.36523,0.00017,24.08547]
[1778117378848,34.2,81221.33,0.0,-0.36534,0.00017,24.08782]
[1778117379521,34.2,81211.86,0.0,-0.36697,0.00017,24.12061]
[1778117384604,34.19,81215.68,0.0,-0.36631,0.00017,24.10736]
[1778117385221,34.19,81215.48,0.0,-0.36634,0.00017,24.10804]
[1778117391190,34.19,81208.68,0.0,-0.3675,0.00017,24.13135]
[1778117394041,34.19,81212.09,0.0,-0.36691,0.00017,24.11956]
[1778117400042,34.19,81215.5,0.0,-0.36632,0.00017,24.10765]
[1778117401784,34.19,81215.82,0.0,-0.36627,0.00017,24.10653]
[1778117402800,34.19,81212.99,0.0,-0.36675,0.00017,24.1163]
[1778117404794,34.19,81219.61,0.0,-0.36561,0.00017,24.09325]
[1778117409503,34.19,81215.9,0.0,-0.36624,0.00017,24.10599]
[1778117411907,34.19,81215.53,0.0,-0.3663,0.00017,24.10722]
[1778117417144,34.18,81214.73,0.0,-0.36643,0.00017,24.10987]
[1778117418393,34.18,81214.73,0.0,-0.36643,0.00017,24.10987]
[1778117418545,34.18,81219.43,0.0,-0.36563,0.00017,24.09353]
[1778117419831,34.18,81223.43,0.0,-0.36494,0.00017,24.07948]
[1778117420431,34.18,81223.43,0.0,-0.36494,0.00017,24.07948]
[1778117425723,34.18,81225.56,0.0,-0.36456,0.00017,24.0717]
[1778117425724,34.18,81225.56,0.0,-0.36456,0.00017,24.0717]
[1778117425736,34.18,81225.56,0.0,-0.36456,0.00017,24.0717]
[1778117425740,34.18,81224.28,0.0,-0.36477,0.00017,24.07613]
[1778117426015,34.18,81224.28,0.0,-0.36477,0.00017,24.07613]
[1778117426221,34.18,81224.28,0.0,-0.36477,0.00017,24.07613]
[1778117426501,34.18,81224.28,0.0,-0.36477,0.00017,24.07613]
[1778117426516,34.18,81224.28,0.0,-0.36477,0.00017,24.07613]
[1778117426617,34.18,81227.22,0.0,-0.36427,0.00017,24.06575]
[1778117427023,34.18,81227.22,0.0,-0.36427,0.00017,24.06575]
[1778117427049,34.18,81227.22,0.0,-0.36427,0.00017,24.06575]
[1778117427728,34.18,81227.22,0.0,-0.36427,0.00017,24.06575]
[1778117427742,34.18,81227.22,0.0,-0.36427,0.00017,24.06575]
[1778117427595,34.18,81231.82,0.0,-0.36347,0.00017,24.04945]
[1778117427899,34.18,81231.82,0.0,-0.36347,0.00017,24.04945]
[1778117427923,34.18,81231.82,0.0,-0.36347,0.00017,24.04945]
[1778117428095,34.18,81231.82,0.0,-0.36347,0.00017,24.04945]
[1778117428275,34.18,81231.82,0.0,-0.36347,0.00017,24.04945]
[1778117428290,34.18,81233.4,0.0,-0.3632,0.00017,24.0438]
[1778117429627,34.18,81233.4,0.0,-0.3632,0.00017,24.0438]
[1778117432229,34.17,81235.44,0.0,-0.36283,0.00017,24.03235]
[1778117432300,34.17,81235.44,0.0,-0.36283,0.00017,24.03235]
[1778117433205,34.17,81238.05,0.0,-0.36238,0.00017,24.02303]
[1778117433244,34.17,81238.05,0.0,-0.36238,0.00017,24.02303]
[1778117434847,34.17,81243.3,0.0,-0.36148,0.00017,24.00418]
[1778117434867,34.17,81243.3,0.0,-0.36148,0.00017,24.00418]
[1778117436133,34.17,81239.77,0.0,-0.36208,0.00017,24.01682]
[1778117436286,34.17,81239.77,0.0,-0.36208,0.00017,24.01681]
[1778117440013,34.17,81239.11,0.0,-0.36219,0.00017,24.01912]
[1778117440663,34.17,81238.92,0.0,-0.36222,0.00017,24.01978]
[1778117444362,34.17,81237.85,0.0,-0.36241,0.00017,24.02356]
[1778117444454,34.17,81237.85,0.0,-0.36241,0.00017,24.02356]
[1778117446224,34.17,81239.14,0.0,-0.36218,0.00017,24.01892]
[1778117446356,34.17,81239.14,0.0,-0.36218,0.00017,24.0189]
[1778117447342,34.17,81239.14,0.0,-0.36218,0.00017,24.0189]
[1778117447463,34.17,81239.14,0.0,-0.36218,0.00017,24.0189]
[1778117447612,34.17,81244.11,0.0,-0.36133,0.00017,24.00107]
[1778117447990,34.17,81244.11,0.0,-0.36133,0.00017,24.00107]
[1778117448561,34.17,81245.65,0.0,-0.36107,0.00017,23.99552]
[1778117449617,34.17,81245.65,0.0,-0.36107,0.00017,23.99552]
[1778117449649,34.17,81245.65,0.0,-0.36107,0.00017,23.99552]
[1778117449681,34.17,81245.65,0.0,-0.36107,0.00017,23.99552]
[1778117449751,34.17,81245.65,0.0,-0.36107,0.00017,23.99552]
[1778117449710,34.17,81246.06,0.0,-0.361,0.00017,23.99404]
[1778117449815,34.17,81246.06,0.0,-0.361,0.00017,23.99404]
[1778117450977,34.17,81246.2,0.0,-0.36097,0.00017,23.99353]
[1778117451497,34.17,81246.2,0.0,-0.36097,0.00017,23.99353]
[1778117451667,34.17,81253.23,0.0,-0.35977,0.00017,23.96808]
[1778117452862,34.17,81253.23,0.0,-0.35977,0.00017,23.9681]
[1778117452866,34.17,81253.23,0.0,-0.35977,0.00017,23.9681]
[1778117453558,34.17,81249.53,0.0,-0.3604,0.00017,23.98154]
[1778117459448,34.17,81251.1,0.0,-0.36014,0.00017,23.97593]
[1778117461582,34.17,81251.32,0.0,-0.3601,0.00017,23.97515]
[1778117461777,34.17,81253.43,0.0,-0.35974,0.00017,23.9675]
[1778117462099,34.17,81253.43,0.0,-0.35974,0.00017,23.9675]
[1778117462103,34.17,81253.43,0.0,-0.35974,0.00017,23.9675]
[1778117462105,34.17,81253.43,0.0,-0.35974,0.00017,23.9675]
[1778117462305,34.17,81253.43,0.0,-0.35974,0.00017,23.9675]
[1778117462480,34.17,81252.9,0.0,-0.35983,0.00017,23.96944]
[1778117462805,34.17,81252.9,0.0,-0.35983,0.00017,23.96944]
[1778117463476,34.17,81252.9,0.0,-0.35984,0.00017,23.96947]
[1778117463885,34.17,81252.9,0.0,-0.35984,0.00017,23.96947]
[1778117463999,34.17,81252.9,0.0,-0.35984,0.00017,23.96947]
[1778117464725,34.17,81252.9,0.0,-0.35984,0.00017,23.96947]
[1778117464934,34.17,81249.62,0.0,-0.3604,0.00017,23.98138]
[1778117465491,34.17,81249.62,0.0,-0.3604,0.00017,23.9814]
[1778117466661,34.17,81249.62,0.0,-0.3604,0.00017,23.9814]
[1778117466743,34.17,81240.88,0.0,-0.36189,0.00017,24.01288]
[1778117467259,34.17,81240.88,0.0,-0.36189,0.00017,24.01288]
[1778117467504,34.17,81241.28,0.0,-0.36183,0.00017,24.01145]
[1778117470199,34.17,81243.43,0.0,-0.36146,0.00017,24.00373]
[1778117470526,34.17,81243.72,0.0,-0.36141,0.00017,24.00268]
[1778117472580,34.17,81233.95,0.0,-0.36308,0.00017,24.03756]
[1778117476123,34.17,81233.99,0.0,-0.36307,0.00017,24.03734]
[1778117476624,34.17,81233.99,0.0,-0.36307,0.00017,24.03734]
[1778117476704,34.17,81242.49,0.0,-0.36161,0.00017,24.00698]
[1778117477184,34.17,81242.49,0.0,-0.36161,0.00017,24.00698]
[1778117479448,34.17,81250.3,0.0,-0.36028,0.00017,23.9788]
[1778117481302,34.17,81248.95,0.0,-0.36051,0.00017,23.98371]
[1778117481602,34.17,81249.37,0.0,-0.36044,0.00017,23.9822]
[1778117483143,34.17,81248.31,0.0,-0.36062,0.00017,23.98605]
[1778117483616,34.17,81248.79,0.0,-0.36054,0.00017,23.98433]
[1778117487891,34.17,81248.44,0.0,-0.3606,0.00017,23.98565]
[1778117487918,34.17,81248.44,0.0,-0.3606,0.00017,23.98565]
[1778117488755,34.17,81238.76,0.0,-0.36226,0.00017,24.02044]
[1778117489194,34.17,81238.76,0.0,-0.36226,0.00017,24.02044]
[1778117489659,34.17,81238.76,0.0,-0.36226,0.00017,24.02045]
[1778117491399,34.17,81238.27,0.0,-0.36234,0.00017,24.02219]
[1778117491453,34.17,81238.27,0.0,-0.36234,0.00017,24.02219]
[1778117491673,34.17,81239.45,0.0,-0.36212,0.00017,24.01386]
[1778117492086,34.17,81239.45,0.0,-0.36212,0.00017,24.01386]
[1778117492225,34.17,81239.45,0.0,-0.36212,0.00017,24.01386]
[1778117492684,34.17,81242.33,0.0,-0.36162,0.00017,24.00354]
[1778117492899,34.17,81242.33,0.0,-0.36162,0.00017,24.00354]
[1778117493603,34.17,81242.33,0.0,-0.36162,0.00017,24.00354]
[1778117493780,34.17,81242.33,0.0,-0.36162,0.00017,24.00354]
[1778117494109,34.17,81245.95,0.0,-0.361,0.00017,23.99051]
[1778117494801,34.17,81245.52,0.0,-0.36108,0.00017,23.99207]
[1778117497574,34.17,81245.63,0.0,-0.36106,0.00017,23.99168]
[1778117497715,34.17,81244.43,0.0,-0.36127,0.00017,23.996]
[1778117502750,34.17,81238.13,0.0,-0.36234,0.00017,24.01853]
[1778117503574,34.17,81238.13,0.0,-0.36234,0.00017,24.01853]
[1778117503701,34.17,81238.13,0.0,-0.36234,0.00017,24.01853]
[1778117504077,34.17,81238.15,0.0,-0.36234,0.00017,24.01845]
[1778117504724,34.17,81238.15,0.0,-0.36234,0.00017,24.01845]
[1778117504806,34.17,81229.24,0.0,-0.36386,0.00017,24.05005]
[1778117504914,34.17,81229.24,0.0,-0.36386,0.00017,24.05005]
[1778117505771,34.17,81229.24,0.0,-0.36386,0.00017,24.05003]
[1778117507825,34.17,81229.51,0.0,-0.36382,0.00017,24.04904]
[1778117508793,34.17,81229.86,0.0,-0.36375,0.00017,24.04773]
[1778117510806,34.17,81222.11,0.0,-0.36508,0.00017,24.07489]
[1778117516154,34.17,81220.18,0.0,-0.3654,0.00017,24.08139]
[1778117518422,34.17,81218.11,0.0,-0.36576,0.00017,24.08862]
[1778117518819,34.17,81217.68,0.0,-0.36583,0.00017,24.09013]
[1778117519073,34.17,81217.68,0.0,-0.36583,0.00017,24.09013]
[1778117519079,34.17,81217.68,0.0,-0.36583,0.00017,24.09013]
[1778117519107,34.17,81217.68,0.0,-0.36583,0.00017,24.09013]
[1778117519174,34.17,81225.1,0.0,-0.36456,0.00017,24.0642]
[1778117520045,34.17,81225.1,0.0,-0.36456,0.00017,24.0642]
[1778117520076,34.17,81225.1,0.0,-0.36456,0.00017,24.0642]
[1778117520619,34.17,81225.1,0.0,-0.36456,0.00017,24.0642]
[1778117521100,34.17,81228.17,0.0,-0.36403,0.00017,24.05336]
[1778117521181,34.17,81227.65,0.0,-0.36412,0.00017,24.05517]
[1778117527602,34.16,81226.27,0.0,-0.36435,0.00017,24.05991]
[1778117532273,34.16,81229.45,0.0,-0.36379,0.00017,24.04856]
[1778117532689,34.16,81229.45,0.0,-0.36379,0.00017,24.04856]
[1778117532838,34.16,81222.51,0.0,-0.36498,0.00017,24.07292]
[1778117533308,34.16,81222.51,0.0,-0.36498,0.00017,24.07292]
[1778117533760,34.16,81220.47,0.0,-0.36533,0.00017,24.08002]
[1778117533865,34.16,81220.47,0.0,-0.36533,0.00017,24.08002]
[1778117534839,34.16,81219.03,0.0,-0.36558,0.00017,24.085]
[1778117535272,34.16,81219.03,0.0,-0.36558,0.00017,24.085]
[1778117535278,34.16,81219.03,0.0,-0.36558,0.00017,24.085]
[1778117535309,34.16,81219.03,0.0,-0.36558,0.00017,24.085]
[1778117535318,34.16,81219.48,0.0,-0.3655,0.00017,24.08338]
[1778117538215,34.16,81219.61,0.0,-0.36547,0.00017,24.08283]
[1778117538608,34.16,81220.82,0.0,-0.36526,0.00017,24.07855]
[1778117539325,34.16,81220.82,0.0,-0.36526,0.00017,24.07855]
[1778117541024,34.16,81221.87,0.0,-0.36508,0.00017,24.07479]
[1778117541066,34.16,81221.87,0.0,-0.36508,0.00017,24.07479]
[1778117541350,34.16,81221.87,0.0,-0.36508,0.00017,24.07479]
[1778117541618,34.16,81221.35,0.0,-0.36516,0.00017,24.07656]
[1778117542922,34.16,81226.1,0.0,-0.36435,0.00017,24.05985]
[1778117543382,34.16,81226.1,0.0,-0.36435,0.00017,24.05985]
[1778117543399,34.16,81226.1,0.0,-0.36435,0.00017,24.05985]
[1778117543425,34.16,81226.1,0.0,-0.36435,0.00017,24.05985]
[1778117543864,34.16,81226.1,0.0,-0.36435,0.00017,24.05985]
[1778117543483,34.16,81222.3,0.0,-0.365,0.00017,24.07315]
[1778117543877,34.16,81222.3,0.0,-0.365,0.00017,24.07315]
[1778117545397,34.16,81220.9,0.0,-0.36524,0.00017,24.07803]
[1778117545406,34.16,81220.61,0.0,-0.36529,0.00017,24.07902]
[1778117550961,34.15,81221.84,0.0,-0.36507,0.00017,24.07458]
[1778117551090,34.15,81221.84,0.0,-0.36507,0.00017,24.07458]
[1778117552783,34.15,81224.2,0.0,-0.36464,0.00017,24.06219]
[1778117553375,34.15,81228.31,0.0,-0.36394,0.00017,24.04769]
[1778117559710,34.15,81225.3,0.0,-0.36445,0.00017,24.05819]
[1778117563790,34.15,81232.11,0.0,-0.36328,0.00017,24.03407]
[1778117569246,34.15,81232.04,0.0,-0.36329,0.00017,24.03434]
[1778117570972,34.15,81235.95,0.0,-0.36262,0.00017,24.02046]
[1778117571708,34.15,81235.95,0.0,-0.36262,0.00017,24.02046]
[1778117571726,34.15,81240.27,0.0,-0.36188,0.00017,24.00502]
[1778117572416,34.15,81240.27,0.0,-0.36188,0.00017,24.00502]
[1778117572440,34.15,81240.27,0.0,-0.36188,0.00017,24.00502]
[1778117573026,34.15,81239.62,0.0,-0.36199,0.00017,24.00736]
[1778117573036,34.15,81239.62,0.0,-0.36199,0.00017,24.00736]
[1778117573826,34.15,81238.85,0.0,-0.36212,0.00017,24.01013]
[1778117575150,34.15,81238.85,0.0,-0.36212,0.00017,24.01015]
[1778117575809,34.15,81239.73,0.0,-0.36197,0.00017,24.00702]
[1778117581329,34.15,81241.76,0.0,-0.36163,0.00017,23.99983]
[1778117583924,34.15,81242.16,0.0,-0.36156,0.00017,23.99842]
[1778117584892,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585049,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585058,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585060,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585177,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585209,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585862,34.15,81242.71,0.0,-0.36147,0.00017,23.99646]
[1778117585880,34.15,81242.87,0.0,-0.36144,0.00017,23.99589]
[1778117588125,34.15,81243.65,0.0,-0.36131,0.00017,23.99311]
[1778117590648,34.15,81243.93,0.0,-0.36126,0.00017,23.99213]
[1778117592701,34.15,81246.3,0.0,-0.36086,0.00017,23.98362]
[1778117592730,34.15,81246.3,0.0,-0.36086,0.00017,23.98362]
[1778117593970,34.16,81249.48,0.0,-0.36032,0.00017,23.97218]
[1778117594421,34.16,81246.02,0.0,-0.36091,0.00017,23.98472]
[1778117597128,34.16,81245.88,0.0,-0.36094,0.00017,23.98527]
[1778117597552,34.16,81245.88,0.0,-0.36094,0.00017,23.98527]
[1778117601521,34.16,81245.52,0.0,-0.361,0.00017,23.98666]
[1778117603667,34.16,81245.71,0.0,-0.36097,0.00017,23.98601]
[1778117603680,34.16,81245.71,0.0,-0.36097,0.00017,23.98601]
[1778117603704,34.16,81245.71,0.0,-0.36097,0.00017,23.98601]
[1778117603747,34.16,81245.71,0.0,-0.36097,0.00017,23.98601]
[1778117603805,34.16,81245.58,0.0,-0.36099,0.00017,23.98651]
[1778117604943,34.16,81240.75,0.0,-0.36182,0.00017,24.00389]
[1778117605499,34.16,81240.75,0.0,-0.36182,0.00017,24.00391]
[1778117610663,34.16,81239.01,0.0,-0.36212,0.00017,24.01015]
[1778117615144,34.16,81241.57,0.0,-0.36166,0.00017,23.99688]
[1778117616737,34.16,81239.49,0.0,-0.36202,0.00017,24.00433]
[1778117616888,34.16,81236.07,0.0,-0.36261,0.00017,24.01654]
[1778117617461,34.16,81236.07,0.0,-0.36261,0.00017,24.01654]
[1778117617857,34.16,81236.07,0.0,-0.36261,0.00017,24.01654]
[1778117617880,34.16,81236.07,0.0,-0.36261,0.00017,24.01654]
[1778117617934,34.16,81236.07,0.0,-0.36261,0.00017,24.01654]
[1778117617847,34.16,81229.18,0.0,-0.36379,0.00017,24.04104]
[1778117618234,34.16,81229.18,0.0,-0.36379,0.00017,24.04104]
[1778117618589,34.16,81229.18,0.0,-0.36379,0.00017,24.04108]
[1778117620254,34.16,81227.52,0.0,-0.36408,0.00017,24.04696]
[1778117620410,34.16,81227.52,0.0,-0.36408,0.00017,24.04696]
[1778117620615,34.16,81228.0,0.0,-0.364,0.00017,24.04529]
[1778117622660,34.16,81222.98,0.0,-0.36486,0.00017,24.06297]
[1778117622727,34.16,81213.59,0.0,-0.36648,0.00017,24.09569]
[1778117623224,34.16,81213.59,0.0,-0.36648,0.00017,24.09569]
[1778117623914,34.16,81214.01,0.0,-0.3664,0.00017,24.09424]
[1778117626307,34.16,81213.04,0.0,-0.36657,0.00017,24.09758]
[1778117626950,34.16,81211.44,0.0,-0.36685,0.00017,24.1031]
[1778117629892,34.16,81203.99,0.0,-0.36813,0.00017,24.12865]
[1778117630378,34.16,81203.99,0.0,-0.36813,0.00017,24.12865]
[1778117630386,34.16,81203.99,0.0,-0.36813,0.00017,24.12865]
[1778117632374,34.16,81201.76,0.0,-0.36851,0.00017,24.13621]
[1778117632379,34.16,81201.76,0.0,-0.36851,0.00017,24.13621]
[1778117632694,34.16,81201.76,0.0,-0.36851,0.00017,24.13618]
[1778117634995,34.16,81198.8,0.0,-0.36902,0.00017,24.14625]
[1778117635715,34.16,81198.81,0.0,-0.36902,0.00017,24.14625]
[1778117636379,34.16,81198.81,0.0,-0.36902,0.00017,24.14625]
[1778117636951,34.16,81198.81,0.0,-0.36902,0.00017,24.14625]
[1778117636722,34.16,81202.57,0.0,-0.36837,0.00017,24.13347]
[1778117637728,34.16,81204.39,0.0,-0.36806,0.00017,24.12729]
[1778117640401,34.16,81204.59,0.0,-0.36803,0.00017,24.12665]
[1778117640640,34.16,81204.59,0.0,-0.36803,0.00017,24.12665]
[1778117641873,34.16,81203.97,0.0,-0.36814,0.00017,24.12885]
[1778117641879,34.16,81203.97,0.0,-0.36814,0.00017,24.12885]
[1778117641915,34.16,81203.97,0.0,-0.36814,0.00017,24.12885]
[1778117642620,34.16,81193.66,0.0,-0.36992,0.00017,24.1639]
[1778117642911,34.16,81189.04,0.0,-0.37072,0.00017,24.17947]
[1778117643155,34.16,81189.04,0.0,-0.37072,0.00017,24.17947]
[1778117643905,34.16,81190.36,0.0,-0.37049,0.00017,24.17506]
[1778117647187,34.16,81189.75,0.0,-0.3706,0.00017,24.17712]
[1778117648009,34.16,81184.43,0.0,-0.37151,0.00017,24.1949]
[1778117648603,34.16,81184.43,0.0,-0.37151,0.00017,24.1949]
[1778117648629,34.16,81184.43,0.0,-0.37151,0.00017,24.1949]
[1778117648806,34.16,81184.43,0.0,-0.37152,0.00017,24.19491]
[1778117650174,34.16,81184.5,0.0,-0.3715,0.00017,24.19466]
[1778117650177,34.16,81184.5,0.0,-0.3715,0.00017,24.19466]
[1778117650180,34.16,81184.5,0.0,-0.3715,0.00017,24.19466]
[1778117650821,34.16,81184.0,0.0,-0.37159,0.00017,24.19631]
[1778117652791,34.16,81184.53,0.0,-0.3715,0.00017,24.19453]
[1778117652877,34.16,81192.31,0.0,-0.37015,0.00017,24.16847]
[1778117654317,34.16,81192.31,0.0,-0.37015,0.00017,24.16846]
[1778117657634,34.16,81196.06,0.0,-0.3695,0.00017,24.15581]
[1778117657670,34.16,81196.06,0.0,-0.3695,0.00017,24.15581]
[1778117658723,34.16,81193.69,0.0,-0.36991,0.00017,24.16382]
[1778117658730,34.16,81193.69,0.0,-0.36991,0.00017,24.16382]
[1778117658877,34.16,81192.01,0.0,-0.3702,0.00017,24.16948]
[1778117659909,34.16,81192.01,0.0,-0.3702,0.00017,24.16948]
[1778117660389,34.16,81191.32,0.0,-0.37032,0.00017,24.1718]
[1778117660409,34.16,81191.32,0.0,-0.37032,0.00017,24.1718]
[1778117660440,34.16,81191.32,0.0,-0.37032,0.00017,24.1718]
[1778117660890,34.16,81190.1,0.0,-0.37053,0.00017,24.1759]
[1778117661903,34.16,81182.24,0.0,-0.37189,0.00017,24.20213]
[1778117662417,34.16,81182.24,0.0,-0.37189,0.00017,24.20213]
[1778117662953,34.16,81182.24,0.0,-0.37189,0.00017,24.20213]
[1778117662960,34.16,81176.16,0.0,-0.37294,0.00017,24.2222]
[1778117663012,34.16,81176.16,0.0,-0.37294,0.00017,24.2222]
[1778117663054,34.16,81176.16,0.0,-0.37294,0.00017,24.2222]
[1778117663900,34.16,81176.16,0.0,-0.37294,0.00017,24.2222]
[1778117663966,34.16,81167.4,0.0,-0.37446,0.00017,24.25084]
[1778117664561,34.16,81167.4,0.0,-0.37446,0.00017,24.25084]
[1778117664921,34.16,81167.4,0.0,-0.37446,0.00017,24.25092]
[1778117666723,34.16,81166.4,0.0,-0.37464,0.00017,24.25423]
[1778117666935,34.16,81164.74,0.0,-0.37493,0.00017,24.25967]
[1778117668713,34.17,81162.83,0.0,-0.37526,0.00017,24.26591]
[1778117668949,34.17,81158.21,0.0,-0.37607,0.00017,24.28084]
[1778117669403,34.17,81158.21,0.0,-0.37607,0.00017,24.28084]
[1778117669944,34.17,81158.21,0.0,-0.37607,0.00017,24.28084]
[1778117675033,34.17,81156.76,0.0,-0.37632,0.00017,24.28174]
[1778117679156,34.17,81155.6,0.0,-0.37653,0.00017,24.28564]
[1778117679944,34.17,81155.75,0.0,-0.37651,0.00017,24.2852]
[1778117680969,34.17,81155.75,0.0,-0.37651,0.00017,24.2852]
[1778117680976,34.17,81155.75,0.0,-0.37651,0.00017,24.2852]
[1778117681006,34.17,81155.75,0.0,-0.37651,0.00017,24.2852]
[1778117681044,34.18,81155.0,0.0,-0.37664,0.00017,24.28764]
[1778117682603,34.18,81155.0,0.0,-0.37664,0.00017,24.28764]
[1778117682629,34.18,81155.0,0.0,-0.37664,0.00017,24.28764]
[1778117682972,34.18,81155.0,0.0,-0.37664,0.00017,24.28764]
[1778117683073,34.18,81153.37,0.0,-0.37693,0.00017,24.29293]
[1778117684786,34.18,81145.78,0.0,-0.37825,0.00017,24.31706]
[1778117686060,34.18,81145.78,0.0,-0.37825,0.00017,24.31706]
[1778117686080,34.18,81145.78,0.0,-0.37825,0.00017,24.31706]
[1778117686094,34.18,81145.78,0.0,-0.37825,0.00017,24.31706]
[1778117687009,34.18,81137.59,0.0,-0.37968,0.00017,24.34274]
[1778117688174,34.18,81137.23,0.0,-0.37974,0.00017,24.34387]
[1778117688252,34.18,81136.48,0.0,-0.37987,0.00017,24.3462]
[1778117694127,34.18,81139.41,0.0,-0.37936,0.00017,24.33714]
[1778117698174,34.18,81139.78,0.0,-0.3793,0.00017,24.33602]
[1778117698882,34.18,81139.78,0.0,-0.3793,0.00017,24.33602]
[1778117701100,34.18,81141.24,0.0,-0.37905,0.00017,24.3315]
[1778117701157,34.18,81141.24,0.0,-0.37905,0.00017,24.3315]
[1778117701210,34.18,81141.24,0.0,-0.37905,0.00017,24.3315]
[1778117701239,34.18,81141.24,0.0,-0.37905,0.00017,24.3315]
[1778117701340,34.18,81143.92,0.0,-0.37858,0.00017,24.32312]
[1778117702724,34.18,81143.92,0.0,-0.37858,0.00017,24.32312]
[1778117702815,34.18,81143.92,0.0,-0.37858,0.00017,24.32312]
[1778117702888,34.18,81149.42,0.0,-0.37763,0.00017,24.30579]
[1778117703364,34.18,81149.42,0.0,-0.37763,0.00017,24.30579]
[1778117705239,34.18,81152.04,0.0,-0.37718,0.00017,24.29754]
[1778117705305,34.18,81155.34,0.0,-0.3766,0.00017,24.28706]
[1778117706092,34.18,81155.34,0.0,-0.3766,0.00017,24.28706]
[1778117713037,34.19,81154.77,0.0,-0.37672,0.00017,24.28913]
[1778117714052,34.19,81152.67,0.0,-0.37708,0.00017,24.29589]
[1778117714720,34.19,81152.67,0.0,-0.37708,0.00017,24.29589]
[1778117714732,34.19,81152.67,0.0,-0.37708,0.00017,24.29589]
[1778117715013,34.19,81146.88,0.0,-0.37809,0.00017,24.31427]
[1778117715350,34.19,81146.88,0.0,-0.37809,0.00017,24.31427]
[1778117715853,34.19,81144.47,0.0,-0.37851,0.00017,24.32188]
[1778117719433,34.19,81143.11,0.0,-0.37875,0.00017,24.3262]
[1778117719438,34.19,81143.11,0.0,-0.37875,0.00017,24.3262]
[1778117719560,34.19,81143.11,0.0,-0.37875,0.00017,24.3262]
[1778117719917,34.19,81146.69,0.0,-0.37813,0.00017,24.31496]
[1778117720611,34.19,81146.69,0.0,-0.37813,0.00017,24.31496]
[1778117720736,34.19,81155.53,0.0,-0.37659,0.00017,24.28693]
[1778117721446,34.19,81155.53,0.0,-0.37659,0.00017,24.28693]
[1778117721747,34.19,81155.53,0.0,-0.37659,0.00017,24.28693]
[1778117721982,34.19,81167.83,0.0,-0.37446,0.00017,24.24734]
[1778117722673,34.19,81167.83,0.0,-0.37446,0.00017,24.24734]
[1778117722703,34.19,81167.83,0.0,-0.37446,0.00017,24.24734]
[1778117722946,34.19,81167.83,0.0,-0.37446,0.00017,24.24734]
[1778117722974,34.19,81167.83,0.0,-0.37446,0.00017,24.24734]
[1778117723208,34.19,81169.21,0.0,-0.37423,0.00017,24.24289]
[1778117723217,34.19,81169.21,0.0,-0.37423,0.00017,24.24289]
[1778117723950,34.19,81172.44,0.0,-0.37366,0.00017,24.23231]
[1778117726758,34.19,81177.87,0.0,-0.37272,0.00017,24.2144]
[1778117726873,34.19,81177.87,0.0,-0.37272,0.00017,24.21437]
[1778117730295,34.19,81177.58,0.0,-0.37278,0.00017,24.21558]
[1778117730731,34.19,81177.58,0.0,-0.37278,0.00017,24.21558]
[1778117735630,34.2,81176.66,0.0,-0.37294,0.00017,24.21497]
[1778117735678,34.2,81178.21,0.0,-0.37268,0.00017,24.20994]
[1778117740181,34.2,81179.9,0.0,-0.3724,0.00017,24.20459]
[1778117741037,34.2,81174.3,0.0,-0.37337,0.00017,24.22309]
[1778117741822,34.2,81174.3,0.0,-0.37337,0.00017,24.22309]
[1778117741943,34.2,81174.3,0.0,-0.37337,0.00017,24.22309]
[1778117741961,34.21,81167.09,0.0,-0.37462,0.00017,24.24668]
[1778117742642,34.21,81167.09,0.0,-0.37462,0.00017,24.24668]
[1778117743017,34.21,81167.09,0.0,-0.37462,0.00017,24.24668]
[1778117743018,34.21,81170.97,0.0,-0.37395,0.00017,24.23413]
[1778117749131,34.21,81174.37,0.0,-0.37337,0.00017,24.22303]
[1778117749166,34.21,81174.37,0.0,-0.37337,0.00017,24.22303]
[1778117749247,34.21,81174.37,0.0,-0.37337,0.00017,24.22303]
[1778117749433,34.21,81174.37,0.0,-0.37337,0.00017,24.22303]
[1778117749755,34.21,81174.37,0.0,-0.37337,0.00017,24.22303]
[1778117749856,34.21,81177.75,0.0,-0.37278,0.00017,24.21186]
[1778117750235,34.21,81177.75,0.0,-0.37278,0.00017,24.21186]
[1778117750814,34.21,81177.75,0.0,-0.37278,0.00017,24.21186]
[1778117751778,34.21,81181.15,0.0,-0.37219,0.00017,24.20061]
[1778117757090,34.2,81182.05,0.0,-0.37203,0.00017,24.19753]
[1778117758925,34.2,81181.39,0.0,-0.37214,0.00017,24.1997]
[1778117759031,34.2,81180.81,0.0,-0.37224,0.00017,24.20161]
[1778117760069,34.2,81180.81,0.0,-0.37224,0.00017,24.20161]
[1778117760098,34.2,81180.78,0.0,-0.37225,0.00017,24.20169]
[1778117761554,34.2,81180.78,0.0,-0.37225,0.00017,24.20168]
[1778117761625,34.2,81180.78,0.0,-0.37225,0.00017,24.20168]
[1778117761652,34.2,81180.78,0.0,-0.37225,0.00017,24.20168]
[1778117761858,34.2,81180.78,0.0,-0.37225,0.00017,24.20168]
[1778117761864,34.2,81180.78,0.0,-0.37225,0.00017,24.20168]
[1778117761931,34.2,81179.81,0.0,-0.37241,0.00017,24.20487]
[1778117763131,34.2,81184.46,0.0,-0.37161,0.00017,24.18944]
[1778117763134,34.2,81184.46,0.0,-0.37161,0.00017,24.18944]
[1778117763791,34.2,81184.46,0.0,-0.37161,0.00017,24.18944]
[1778117763889,34.2,81184.46,0.0,-0.37161,0.00017,24.18944]
[1778117765488,34.2,81185.5,0.0,-0.37143,0.00017,24.18596]
[1778117765497,34.2,81185.5,0.0,-0.37143,0.00017,24.18596]
[1778117765499,34.2,81185.5,0.0,-0.37143,0.00017,24.18596]
[1778117765920,34.2,81185.5,0.0,-0.37143,0.00017,24.18596]
[1778117765970,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117766415,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117766421,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117766426,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117766458,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117766646,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117767325,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117767842,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117767845,34.2,81186.31,0.0,-0.37129,0.00017,24.18325]
[1778117767908,34.2,81197.79,0.0,-0.3693,0.00017,24.14469]
[1778117768581,34.2,81197.79,0.0,-0.3693,0.00017,24.14469]
[1778117769006,34.2,81197.79,0.0,-0.3693,0.00017,24.14469]
[1778117769053,34.2,81197.79,0.0,-0.3693,0.00017,24.14469]
[1778117769067,34.2,81197.79,0.0,-0.3693,0.00017,24.14469]
[1778117769097,34.2,81198.19,0.0,-0.36924,0.00017,24.14335]
[1778117769926,34.2,81190.02,0.0,-0.37065,0.00017,24.17088]
[1778117771985,34.2,81186.51,0.0,-0.37125,0.00017,24.18263]
[1778117772038,34.2,81184.65,0.0,-0.37158,0.00017,24.18882]
[1778117777935,34.2,81187.63,0.0,-0.37106,0.00017,24.17887]
[1778117777964,34.2,81187.63,0.0,-0.37106,0.00017,24.17887]
[1778117779198,34.2,81187.69,0.0,-0.37105,0.00017,24.17867]
[1778117779221,34.2,81187.69,0.0,-0.37105,0.00017,24.17867]
[1778117780204,34.2,81187.3,0.0,-0.37112,0.00017,24.17997]
[1778117780227,34.2,81187.3,0.0,-0.37112,0.00017,24.17997]
[1778117781413,34.2,81186.93,0.0,-0.37118,0.00017,24.18121]
[1778117781452,34.2,81186.93,0.0,-0.37118,0.00017,24.18121]
[1778117783087,34.2,81186.19,0.0,-0.37131,0.00017,24.18367]
[1778117783125,34.2,81186.19,0.0,-0.37131,0.00017,24.18367]
[1778117788803,34.2,81184.68,0.0,-0.37157,0.00017,24.1887]
[1778117790815,34.2,81184.32,0.0,-0.37163,0.00017,24.18989]
[1778117790844,34.2,81183.92,0.0,-0.3717,0.00017,24.19122]
[1778117791568,34.2,81183.92,0.0,-0.3717,0.00017,24.19122]
[1778117791824,34.2,81183.92,0.0,-0.37168,0.00017,24.18715]
[1778117792601,34.2,81183.92,0.0,-0.37168,0.00017,24.18715]
[1778117792831,34.2,81184.19,0.0,-0.37164,0.00017,24.18625]
[1778117793222,34.2,81184.19,0.0,-0.37164,0.00017,24.18625]
[1778117793329,34.2,81184.19,0.0,-0.37164,0.00017,24.18625]
[1778117793393,34.2,81184.19,0.0,-0.37164,0.00017,24.18625]
[1778117794139,34.2,81186.36,0.0,-0.37126,0.00017,24.17903]
[1778117794430,34.2,81186.36,0.0,-0.37126,0.00017,24.17903]
[1778117796268,34.2,81191.42,0.0,-0.37039,0.00017,24.16211]
[1778117796863,34.2,81191.73,0.0,-0.37033,0.00017,24.16109]
[1778117802103,34.2,81192.76,0.0,-0.37016,0.00017,24.15769]
[1778117809476,34.21,81194.23,0.0,-0.36991,0.00017,24.15285]
[1778117812757,34.21,81194.63,0.0,-0.36984,0.00017,24.15154]
[1778117812844,34.21,81194.63,0.0,-0.36984,0.00017,24.15154]
[1778117812914,34.21,81194.63,0.0,-0.36984,0.00017,24.15154]
[1778117812998,34.21,81188.86,0.0,-0.37084,0.00017,24.17094]
[1778117813963,34.21,81188.86,0.0,-0.37084,0.00017,24.17094]
[1778117814024,34.21,81176.24,0.0,-0.37302,0.00017,24.21278]
[1778117814534,34.21,81176.24,0.0,-0.37302,0.00017,24.21278]
[1778117817000,34.21,81177.08,0.0,-0.37287,0.00017,24.20996]
[1778117822038,34.2,81182.03,0.0,-0.37201,0.00017,24.19348]
[1778117823692,34.2,81181.44,0.0,-0.37211,0.00017,24.19541]
[1778117824097,34.2,81181.44,0.0,-0.37211,0.00017,24.19541]
[1778117826609,34.2,81183.89,0.0,-0.37169,0.00017,24.18721]
[1778117826613,34.2,81183.89,0.0,-0.37169,0.00017,24.18721]
[1778117827073,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117827899,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117828037,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117828107,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117828118,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117828120,34.2,81184.17,0.0,-0.37164,0.00017,24.18626]
[1778117828134,34.2,81184.61,0.0,-0.37156,0.00017,24.18477]
[1778117828334,34.2,81184.61,0.0,-0.37156,0.00017,24.18477]
[1778117829087,34.2,81184.61,0.0,-0.37156,0.00017,24.18475]
[1778117829503,34.2,81184.61,0.0,-0.37156,0.00017,24.18475]
[1778117829627,34.2,81184.61,0.0,-0.37156,0.00017,24.18475]
[1778117830102,34.2,81196.3,0.0,-0.36954,0.00017,24.14554]
[1778117830669,34.2,81196.3,0.0,-0.36954,0.00017,24.14554]
[1778117831101,34.2,81196.3,0.0,-0.36954,0.00017,24.14554]
[1778117832043,34.2,81196.3,0.0,-0.36954,0.00017,24.14554]
[1778117832044,34.2,81196.3,0.0,-0.36954,0.00017,24.14554]
[1778117832165,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117832683,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117832689,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117832712,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117833165,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117833178,34.2,81200.4,0.0,-0.36883,0.00017,24.13165]
[1778117833115,34.2,81200.4,0.0,-0.36883,0.00017,24.13167]
[1778117833904,34.2,81200.4,0.0,-0.36883,0.00017,24.13167]
[1778117833909,34.2,81200.4,0.0,-0.36883,0.00017,24.13167]
[1778117834123,34.2,81201.51,0.0,-0.36864,0.00017,24.1279]
[1778117839161,34.2,81200.1,0.0,-0.36889,0.00017,24.13275]
[1778117840995,34.2,81200.59,0.0,-0.3688,0.00017,24.13109]
[1778117841171,34.2,81200.34,0.0,-0.36885,0.00017,24.13195]
[1778117841989,34.2,81200.34,0.0,-0.36885,0.00017,24.13195]
[1778117842178,34.2,81200.72,0.0,-0.36878,0.00017,24.13067]
[1778117843698,34.2,81200.58,0.0,-0.36881,0.00017,24.13115]
[1778117844192,34.2,81198.02,0.0,-0.36925,0.00017,24.13984]
[1778117848043,34.2,81201.59,0.0,-0.36863,0.00017,24.12773]
[1778117848090,34.2,81201.59,0.0,-0.36863,0.00017,24.12773]
[1778117848099,34.2,81201.59,0.0,-0.36863,0.00017,24.12773]
[1778117848128,34.2,81201.59,0.0,-0.36863,0.00017,24.12773]
[1778117848144,34.2,81202.63,0.0,-0.36845,0.00017,24.1242]
[1778117849976,34.2,81200.0,0.0,-0.36891,0.00017,24.13314]
[1778117849988,34.2,81193.53,0.0,-0.37002,0.00017,24.15502]
[1778117851145,34.2,81193.53,0.0,-0.37002,0.00017,24.15502]
[1778117851157,34.2,81191.4,0.0,-0.37037,0.00017,24.1581]
[1778117855305,34.2,81188.57,0.0,-0.37086,0.00017,24.16751]
[1778117856152,34.2,81187.46,0.0,-0.37105,0.00017,24.17121]
[1778117862318,34.2,81187.15,0.0,-0.37109,0.00017,24.17206]
[1778117864522,34.2,81186.94,0.0,-0.37113,0.00017,24.17274]
[1778117865154,34.2,81186.93,0.0,-0.37113,0.00017,24.17275]
[1778117865998,34.2,81186.93,0.0,-0.37113,0.00017,24.17275]
[1778117866099,34.2,81196.36,0.0,-0.3695,0.00017,24.14106]
[1778117866804,34.2,81203.55,0.0,-0.36826,0.00017,24.11663]
[1778117868361,34.2,81205.17,0.0,-0.36798,0.00017,24.11111]
[1778117869744,34.2,81205.17,0.0,-0.36798,0.00017,24.11111]
[1778117870802,34.2,81205.72,0.0,-0.36789,0.00017,24.10925]
[1778117874715,34.2,81206.75,0.0,-0.36771,0.00017,24.10579]
[1778117875154,34.2,81206.75,0.0,-0.36771,0.00017,24.10579]
[1778117875173,34.2,81206.75,0.0,-0.36771,0.00017,24.10579]
[1778117875184,34.2,81206.75,0.0,-0.36771,0.00017,24.10579]
[1778117875157,34.2,81206.72,0.0,-0.36772,0.00017,24.10594]
[1778117875872,34.2,81206.72,0.0,-0.36772,0.00017,24.10594]
[1778117876087,34.2,81206.72,0.0,-0.36772,0.00017,24.10594]
[1778117876184,34.2,81209.2,0.0,-0.3673,0.00017,24.09746]
[1778117876372,34.2,81209.2,0.0,-0.3673,0.00017,24.09746]
[1778117876399,34.2,81209.2,0.0,-0.3673,0.00017,24.09746]
[1778117877200,34.2,81209.2,0.0,-0.3673,0.00017,24.09746]
[1778117877537,34.2,81214.21,0.0,-0.36643,0.00017,24.08015]
[1778117877792,34.2,81218.96,0.0,-0.36561,0.00017,24.06365]
[1778117880795,34.2,81222.81,0.0,-0.36495,0.00017,24.05022]
[1778117882686,34.2,81222.87,0.0,-0.36494,0.00017,24.05002]
[1778117883138,34.2,81222.87,0.0,-0.36494,0.00017,24.05002]
[1778117883236,34.2,81224.4,0.0,-0.36468,0.00017,24.04468]
[1778117884152,34.2,81224.4,0.0,-0.36468,0.00017,24.04468]
[1778117884188,34.2,81226.45,0.0,-0.36433,0.00017,24.0375]
[1778117889249,34.2,81226.28,0.0,-0.36436,0.00017,24.0382]
[1778117893781,34.2,81228.93,0.0,-0.36392,0.00017,24.02902]
[1778117893817,34.2,81228.93,0.0,-0.36392,0.00017,24.02902]
[1778117895362,34.2,81228.4,0.0,-0.36401,0.00017,24.03096]
[1778117895375,34.2,81228.4,0.0,-0.36401,0.00017,24.03096]
[1778117895789,34.2,81228.4,0.0,-0.36401,0.00017,24.03096]
[1778117896194,34.2,81229.75,0.0,-0.36378,0.00017,24.02624]
[1778117897032,34.2,81238.43,0.0,-0.36229,0.00017,23.9954]
[1778117899967,34.2,81239.78,0.0,-0.36206,0.00017,23.99053]
[1778117905055,34.2,81239.82,0.0,-0.36205,0.00017,23.99044]
[1778117910267,34.21,81241.76,0.0,-0.36172,0.00017,23.98355]
[1778117915596,34.2,81244.88,0.0,-0.36117,0.00017,23.96824]
[1778117918224,34.21,81237.58,0.0,-0.36242,0.00017,23.99438]
[1778117923752,34.21,81234.51,0.0,-0.36296,0.00017,24.0056]
[1778117931807,34.21,81234.17,0.0,-0.36304,0.00017,24.00722]
[1778117933943,34.21,81233.82,0.0,-0.3631,0.00017,24.00851]
[1778117935241,34.22,81238.74,0.0,-0.36226,0.00017,23.99106]
[1778117938260,34.22,81238.41,0.0,-0.36232,0.00017,23.99238]
[1778117945385,34.22,81241.09,0.0,-0.36188,0.00017,23.98319]
[1778117947898,34.22,81247.04,0.0,-0.36086,0.00017,23.96187]
[1778117947935,34.22,81247.04,0.0,-0.36086,0.00017,23.96187]
[1778117948049,34.22,81247.04,0.0,-0.36086,0.00017,23.96187]
[1778117948126,34.22,81253.23,0.0,-0.3598,0.00017,23.93947]
[1778117953158,34.22,81252.8,0.0,-0.35988,0.00017,23.94105]
[1778117958996,34.22,81252.89,0.0,-0.35986,0.00017,23.94077]
[1778117959394,34.22,81252.89,0.0,-0.35986,0.00017,23.94077]
[1778117960003,34.22,81252.99,0.0,-0.35985,0.00017,23.94041]
[1778117965038,34.22,81256.35,0.0,-0.35928,0.00017,23.92825]
[1778117965960,34.22,81256.35,0.0,-0.35928,0.00017,23.92825]
[1778117968481,34.22,81259.2,0.0,-0.35879,0.00017,23.91789]
[1778117974293,34.22,81258.57,0.0,-0.35888,0.00017,23.91618]
[1778117979424,34.23,81260.26,0.0,-0.3586,0.00017,23.9102]
[1778117985177,34.23,81259.49,0.0,-0.35875,0.00017,23.91326]
[1778117992227,34.23,81258.71,0.0,-0.35889,0.00017,23.9164]
[1778117994581,34.23,81258.43,0.0,-0.35894,0.00017,23.9175]
[1778117994607,34.23,81258.43,0.0,-0.35894,0.00017,23.9175]
[1778117996585,34.24,81259.77,0.0,-0.35872,0.00017,23.91269]
[1778117997262,34.24,81259.53,0.0,-0.35876,0.00017,23.91362]
[1778118002297,34.24,81258.86,0.0,-0.35888,0.00017,23.9163]
[1778118003649,34.24,81258.86,0.0,-0.35888,0.00017,23.9163]
[1778118003822,34.24,81258.86,0.0,-0.35888,0.00017,23.9163]
[1778118004312,34.24,81259.82,0.0,-0.35873,0.00017,23.91288]
[1778118004389,34.24,81259.82,0.0,-0.35873,0.00017,23.91288]
[1778118004787,34.24,81259.82,0.0,-0.35873,0.00017,23.91288]
[1778118004815,34.24,81259.82,0.0,-0.35873,0.00017,23.91288]
[1778118005318,34.24,81271.67,0.0,-0.35671,0.00017,23.86932]
[1778118006261,34.24,81271.67,0.0,-0.35671,0.00017,23.86932]
[1778118006713,34.24,81272.54,0.0,-0.35656,0.00017,23.86603]
[1778118007332,34.24,81272.17,0.0,-0.35662,0.00017,23.86734]
[1778118009776,34.24,81272.65,0.0,-0.35653,0.00017,23.86544]
[1778118010269,34.24,81272.65,0.0,-0.35653,0.00017,23.86544]
[1778118010354,34.24,81269.15,0.0,-0.35712,0.00017,23.87828]
[1778118012198,34.24,81262.92,0.0,-0.35818,0.00017,23.90122]
[1778118012367,34.24,81261.67,0.0,-0.3584,0.00017,23.90588]
[1778118015816,34.24,81260.81,0.0,-0.35855,0.00017,23.90922]
[1778118016297,34.24,81260.81,0.0,-0.35855,0.00017,23.90922]
[1778118015917,34.24,81264.58,0.0,-0.35791,0.00017,23.89546]
[1778118019944,34.24,81270.23,0.0,-0.35695,0.00017,23.87457]
[1778118022756,34.24,81269.22,0.0,-0.35713,0.00017,23.87844]
[1778118023662,34.24,81269.29,0.0,-0.35712,0.00017,23.87827]
[1778118023968,34.24,81270.35,0.0,-0.35694,0.00017,23.87445]
[1778118025810,34.24,81270.35,0.0,-0.35694,0.00017,23.87445]
[1778118026020,34.24,81271.73,0.0,-0.3567,0.00017,23.86924]
[1778118028125,34.24,81271.73,0.0,-0.3567,0.00017,23.86924]
[1778118028175,34.24,81271.73,0.0,-0.3567,0.00017,23.86924]
[1778118028224,34.24,81271.73,0.0,-0.3567,0.00017,23.86924]
[1778118028262,34.24,81272.17,0.0,-0.35664,0.00017,23.86782]
[1778118028647,34.24,81272.17,0.0,-0.35664,0.00017,23.86782]
[1778118028679,34.24,81272.17,0.0,-0.35664,0.00017,23.86782]
[1778118029124,34.24,81272.17,0.0,-0.35664,0.00017,23.86782]
[1778118029162,34.24,81272.17,0.0,-0.35664,0.00017,23.86782]
[1778118030309,34.25,81273.34,0.0,-0.35644,0.00017,23.86358]
[1778118030348,34.25,81273.34,0.0,-0.35644,0.00017,23.86358]
[1778118030844,34.25,81275.34,0.0,-0.3561,0.00017,23.8561]
[1778118030862,34.25,81275.34,0.0,-0.3561,0.00017,23.8561]
[1778118030989,34.25,81275.34,0.0,-0.3561,0.00017,23.8561]
[1778118031052,34.24,81275.76,0.0,-0.35601,0.00017,23.85037]
[1778118037104,34.24,81279.49,0.0,-0.35537,0.00017,23.83628]
[1778118042580,34.24,81279.47,0.0,-0.35536,0.00017,23.83616]
[1778118047616,34.24,81278.72,0.0,-0.35548,0.00017,23.83882]
[1778118051222,34.24,81279.74,0.0,-0.35531,0.00017,23.83494]
[1778118051299,34.24,81279.74,0.0,-0.35531,0.00017,23.83494]
[1778118051400,34.24,81275.83,0.0,-0.35597,0.00017,23.84951]
[1778118052562,34.24,81275.83,0.0,-0.35597,0.00017,23.84949]
[1778118052652,34.24,81273.58,0.0,-0.35636,0.00017,23.85797]
[1778118057687,34.24,81278.22,0.0,-0.35557,0.00017,23.84061]
[1778118063353,34.24,81278.38,0.0,-0.35553,0.00017,23.83986]
[1778118068700,34.23,81283.36,0.0,-0.35468,0.00017,23.82097]
[1778118068777,34.23,81279.85,0.0,-0.35527,0.00017,23.83411]
[1778118073799,34.24,81274.79,0.0,-0.35615,0.00017,23.85338]
[1778118079347,34.24,81272.85,0.0,-0.3565,0.00017,23.86109]
[1778118081931,34.25,81271.74,0.0,-0.3567,0.00017,23.8654]
[1778118081948,34.25,81271.74,0.0,-0.3567,0.00017,23.8654]
[1778118082191,34.25,81271.74,0.0,-0.3567,0.00017,23.8654]
[1778118082806,34.25,81267.13,0.0,-0.35749,0.00017,23.88253]
[1778118083030,34.25,81264.34,0.0,-0.35796,0.00017,23.89288]
[1778118085616,34.25,81266.6,0.0,-0.35759,0.00017,23.88472]
[1778118085954,34.25,81267.36,0.0,-0.35746,0.00017,23.88199]
[1778118092088,34.25,81266.36,0.0,-0.35765,0.00017,23.88605]
[1778118092102,34.26,81267.22,0.0,-0.35748,0.00017,23.87883]
[1778118098424,34.26,81267.87,0.0,-0.35739,0.00017,23.87676]
[1778118098658,34.26,81265.97,0.0,-0.35771,0.00017,23.88382]
[1778118098692,34.26,81265.97,0.0,-0.35771,0.00017,23.88382]
[1778118099122,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099771,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099803,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099848,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099852,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099871,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099901,34.26,81259.15,0.0,-0.35888,0.00017,23.90887]
[1778118099981,34.26,81259.15,0.0,-0.35888,0.00017,23.90893]
[1778118100653,34.26,81259.15,0.0,-0.35888,0.00017,23.90893]
[1778118100988,34.26,81254.84,0.0,-0.35962,0.00017,23.92466]
[1778118106188,34.26,81257.89,0.0,-0.35908,0.00017,23.91327]
[1778118111174,34.25,81260.9,0.0,-0.35855,0.00017,23.90173]
[1778118111228,34.25,81260.9,0.0,-0.35855,0.00017,23.90173]
[1778118111437,34.25,81260.9,0.0,-0.35855,0.00017,23.90173]
[1778118111477,34.25,81260.9,0.0,-0.35855,0.00017,23.90173]
[1778118111409,34.25,81261.9,0.0,-0.35837,0.00017,23.89795]
[1778118112072,34.25,81261.9,0.0,-0.35837,0.00017,23.89784]
[1778118113402,34.25,81252.82,0.0,-0.35991,0.00017,23.93086]
[1778118113961,34.25,81252.82,0.0,-0.35991,0.00017,23.93086]
[1778118114141,34.25,81252.82,0.0,-0.35991,0.00017,23.93086]
[1778118114175,34.25,81252.82,0.0,-0.35991,0.00017,23.93086]
[1778118114437,34.25,81253.08,0.0,-0.35986,0.00017,23.92983]
[1778118115962,34.25,81253.08,0.0,-0.35986,0.00017,23.92974]
[1778118116426,34.25,81252.66,0.0,-0.35993,0.00017,23.93118]
[1778118121430,34.24,81253.48,0.0,-0.35977,0.00017,23.92786]
[1778118123429,34.24,81267.09,0.0,-0.35744,0.00017,23.87781]
[1778118126471,34.23,81259.11,0.0,-0.35879,0.00017,23.90679]
[1778118131483,34.23,81254.5,0.0,-0.35956,0.00017,23.92335]
[1778118136484,34.23,81254.37,0.0,-0.35957,0.00017,23.92347]
[1778118138416,34.22,81266.02,0.0,-0.35757,0.00017,23.88062]
[1778118138935,34.22,81266.02,0.0,-0.35757,0.00017,23.88062]
[1778118138956,34.22,81266.02,0.0,-0.35757,0.00017,23.88062]
[1778118140248,34.22,81266.02,0.0,-0.35757,0.00017,23.8805]
[1778118140350,34.22,81268.41,0.0,-0.35716,0.00017,23.87158]
[1778118143071,34.22,81268.1,0.0,-0.3572,0.00017,23.87254]
[1778118143109,34.22,81268.1,0.0,-0.3572,0.00017,23.87254]
[1778118144287,34.22,81267.86,0.0,-0.35724,0.00017,23.87334]
[1778118144518,34.22,81267.86,0.0,-0.35724,0.00017,23.87334]
[1778118144492,34.22,81266.26,0.0,-0.35751,0.00017,23.87916]
[1778118145304,34.22,81266.26,0.0,-0.35751,0.00017,23.87908]
[1778118147319,34.22,81257.71,0.0,-0.35896,0.00017,23.91029]
[1778118150346,34.21,81255.07,0.0,-0.3594,0.00017,23.91971]
[1778118150350,34.21,81251.55,0.0,-0.36,0.00017,23.93239]
[1778118152379,34.21,81251.55,0.0,-0.35997,0.00017,23.92817]
[1778118152382,34.21,81251.55,0.0,-0.35997,0.00017,23.92817]
[1778118152386,34.21,81246.72,0.0,-0.3608,0.00017,23.94566]
[1778118157389,34.21,81247.36,0.0,-0.3607,0.00017,23.94357]
[1778118162424,34.22,81246.88,0.0,-0.36079,0.00017,23.94551]
[1778118167459,34.22,81246.85,0.0,-0.3608,0.00017,23.9458]
[1778118172496,34.22,81249.4,0.0,-0.36036,0.00017,23.93647]
[1778118175195,34.21,81249.32,0.0,-0.36037,0.00017,23.93654]
[1778118175515,34.21,81249.6,0.0,-0.36031,0.00017,23.93542]
[1778118176636,34.21,81254.12,0.0,-0.35954,0.00017,23.91891]
[1778118176643,34.21,81254.12,0.0,-0.35954,0.00017,23.91891]
[1778118177351,34.21,81254.12,0.0,-0.35954,0.00017,23.91891]
[1778118177402,34.21,81254.12,0.0,-0.35954,0.00017,23.91891]
[1778118178642,34.21,81256.97,0.0,-0.35905,0.00017,23.90843]
[1778118179543,34.21,81257.49,0.0,-0.35895,0.00017,23.90637]
[1778118184558,34.2,81255.53,0.0,-0.35927,0.00017,23.91318]
[1778118189563,34.2,81254.15,0.0,-0.35949,0.00017,23.9178]
[1778118194576,34.19,81252.2,0.0,-0.3598,0.00017,23.92441]
[1778118199579,34.19,81249.95,0.0,-0.36017,0.00017,23.93224]
[1778118204617,34.18,81248.44,0.0,-0.36041,0.00017,23.9372]
[1778118206976,34.18,81248.74,0.0,-0.36035,0.00017,23.93594]
[1778118207478,34.18,81248.78,0.0,-0.36034,0.00017,23.93571]
[1778118209679,34.18,81244.6,0.0,-0.36105,0.00017,23.95064]
[1778118209702,34.18,81244.6,0.0,-0.36105,0.00017,23.95064]
[1778118209776,34.18,81244.6,0.0,-0.36105,0.00017,23.95064]
[1778118209827,34.18,81244.6,0.0,-0.36105,0.00017,23.95064]
[1778118209889,34.18,81242.04,0.0,-0.36148,0.00017,23.95976]
[1778118216024,34.18,81241.3,0.0,-0.3616,0.00017,23.95846]
[1778118216072,34.18,81241.3,0.0,-0.3616,0.00017,23.95846]
[1778118216493,34.18,81241.61,0.0,-0.36154,0.00017,23.95737]
[1778118217532,34.18,81249.75,0.0,-0.36015,0.00017,23.92803]
[1778118218651,34.18,81253.08,0.0,-0.35958,0.00017,23.91583]
[1778118218676,34.18,81253.08,0.0,-0.35958,0.00017,23.91583]
[1778118219120,34.18,81253.08,0.0,-0.35958,0.00017,23.91583]
[1778118219564,34.18,81252.92,0.0,-0.3596,0.00017,23.91634]
[1778118224583,34.17,81252.28,0.0,-0.3597,0.00017,23.91837]
[1778118229562,34.17,81244.13,0.0,-0.36107,0.00017,23.94743]
[1778118234585,34.16,81246.17,0.0,-0.36071,0.00017,23.93972]
[1778118239613,34.17,81247.99,0.0,-0.3604,0.00017,23.93328]
[1778118244617,34.17,81245.25,0.0,-0.36088,0.00017,23.94348]
[1778118249636,34.17,81243.37,0.0,-0.36122,0.00017,23.95055]
[1778118254656,34.18,81243.6,0.0,-0.36119,0.00017,23.94997]
[1778118259673,34.18,81244.26,0.0,-0.36109,0.00017,23.94784]
[1778118262788,34.18,81244.32,0.0,-0.36109,0.00017,23.94778]
[1778118263582,34.18,81244.5,0.0,-0.36106,0.00017,23.94718]
[1778118267694,34.18,81245.05,0.0,-0.36097,0.00017,23.94541]
[1778118268172,34.18,81245.05,0.0,-0.36097,0.00017,23.94541]
[1778118268252,34.18,81248.11,0.0,-0.36045,0.00017,23.93442]
[1778118268963,34.18,81248.11,0.0,-0.36045,0.00017,23.93442]
[1778118269168,34.19,81248.32,0.0,-0.36042,0.00017,23.93372]
[1778118269775,34.19,81248.32,0.0,-0.36042,0.00017,23.93372]
[1778118269800,34.19,81248.32,0.0,-0.36042,0.00017,23.93372]
[1778118269914,34.19,81248.32,0.0,-0.36042,0.00017,23.93372]
[1778118270175,34.18,81253.81,0.0,-0.35947,0.00017,23.91371]
[1778118271771,34.19,81259.08,0.0,-0.35856,0.00017,23.89042]
[1778118271775,34.19,81259.08,0.0,-0.35856,0.00017,23.89042]
[1778118272189,34.18,81262.24,0.0,-0.35801,0.00017,23.87876]
[1778118273700,34.18,81263.22,0.0,-0.35785,0.00017,23.8751]
[1778118273719,34.18,81263.22,0.0,-0.35785,0.00017,23.8751]
[1778118273767,34.18,81263.22,0.0,-0.35785,0.00017,23.8751]
[1778118274203,34.18,81263.22,0.0,-0.35784,0.00017,23.87506]
[1778118279552,34.18,81264.59,0.0,-0.3576,0.00017,23.86984]
[1778118285280,34.18,81266.43,0.0,-0.35728,0.00017,23.86277]
[1778118285900,34.18,81266.43,0.0,-0.35728,0.00017,23.86277]
[1778118287154,34.18,81266.34,0.0,-0.35729,0.00017,23.86306]
[1778118289260,34.18,81266.02,0.0,-0.35734,0.00017,23.86417]
[1778118294343,34.18,81274.56,0.0,-0.35588,0.00017,23.83224]
[1778118299379,34.17,81276.22,0.0,-0.35559,0.00017,23.82588]
[1778118304413,34.17,81277.64,0.0,-0.35534,0.00017,23.82038]
[1778118304748,34.17,81277.64,0.0,-0.35534,0.00017,23.82038]
[1778118304872,34.17,81277.64,0.0,-0.35534,0.00017,23.82038]
[1778118305953,34.17,81276.91,0.0,-0.35546,0.00017,23.82308]
[1778118306128,34.17,81276.91,0.0,-0.35546,0.00017,23.82308]
[1778118306133,34.17,81276.91,0.0,-0.35546,0.00017,23.82308]
[1778118306135,34.17,81276.91,0.0,-0.35546,0.00017,23.82308]
[1778118306679,34.17,81273.25,0.0,-0.35608,0.00017,23.83673]
[1778118308154,34.17,81273.1,0.0,-0.35611,0.00017,23.83724]
[1778118308441,34.17,81273.1,0.0,-0.35611,0.00017,23.83734]
[1778118309671,34.17,81273.1,0.0,-0.35611,0.00017,23.83734]
[1778118310125,34.17,81272.52,0.0,-0.35621,0.00017,23.8396]
[1778118315490,34.18,81267.28,0.0,-0.35713,0.00017,23.85966]
[1778118320525,34.18,81267.82,0.0,-0.35706,0.00017,23.85809]
[1778118325559,34.19,81265.61,0.0,-0.35745,0.00017,23.86668]
[1778118331616,34.19,81265.05,0.0,-0.35756,0.00017,23.86907]
[1778118331706,34.19,81263.75,0.0,-0.35777,0.00017,23.8699]
[1778118336132,34.2,81263.02,0.0,-0.35791,0.00017,23.87289]
[1778118336258,34.2,81263.02,0.0,-0.35791,0.00017,23.87289]
[1778118336672,34.2,81254.54,0.0,-0.35936,0.00017,23.90402]
[1778118337778,34.2,81254.54,0.0,-0.35937,0.00017,23.90409]
[1778118338516,34.2,81254.54,0.0,-0.35937,0.00017,23.90409]
[1778118338521,34.2,81254.54,0.0,-0.35937,0.00017,23.90409]
[1778118338711,34.2,81254.67,0.0,-0.35935,0.00017,23.90367]
[1778118339575,34.2,81254.67,0.0,-0.35935,0.00017,23.90367]
[1778118339676,34.2,81255.14,0.0,-0.35927,0.00017,23.902]
[1778118340546,34.2,81255.14,0.0,-0.35927,0.00017,23.902]
[1778118340547,34.2,81255.14,0.0,-0.35927,0.00017,23.902]
[1778118340551,34.2,81255.14,0.0,-0.35927,0.00017,23.902]
[1778118342559,34.2,81254.7,0.0,-0.35935,0.00017,23.90371]
[1778118342576,34.2,81254.7,0.0,-0.35935,0.00017,23.90371]
[1778118344593,34.2,81261.2,0.0,-0.35824,0.00017,23.88004]
[1778118344604,34.2,81261.2,0.0,-0.35824,0.00017,23.88004]
[1778118344611,34.2,81261.2,0.0,-0.35824,0.00017,23.88004]
[1778118344874,34.2,81261.2,0.0,-0.35824,0.00017,23.8801]
[1778118345717,34.2,81258.34,0.0,-0.35873,0.00017,23.89065]
[1778118346611,34.2,81258.34,0.0,-0.35873,0.00017,23.89065]
[1778118346708,34.21,81258.34,0.0,-0.35874,0.00017,23.89072]
[1778118350325,34.21,81257.86,0.0,-0.35883,0.00017,23.8926]
[1778118350365,34.21,81257.23,0.0,-0.35894,0.00017,23.89502]
[1778118350915,34.21,81257.23,0.0,-0.35894,0.00017,23.89502]
[1778118351650,34.21,81257.23,0.0,-0.35894,0.00017,23.89502]
[1778118352880,34.21,81257.23,0.0,-0.35894,0.00017,23.89508]
[1778118353211,34.21,81256.61,0.0,-0.35905,0.00017,23.89747]
[1778118354066,34.21,81256.61,0.0,-0.35905,0.00017,23.89747]
[1778118354746,34.21,81256.61,0.0,-0.35905,0.00017,23.89753]
[1778118355100,34.21,81255.57,0.0,-0.35923,0.00017,23.90138]
[1778118360638,34.21,81251.23,0.0,-0.35998,0.00017,23.91731]
[1778118362124,34.22,81248.74,0.0,-0.36042,0.00017,23.92646]
[1778118362188,34.22,81248.97,0.0,-0.36038,0.00017,23.92567]
[1778118363169,34.22,81248.97,0.0,-0.36038,0.00017,23.92567]
[1778118363188,34.22,81243.27,0.0,-0.36135,0.00017,23.94624]
[1778118363770,34.22,81243.27,0.0,-0.36135,0.00017,23.94624]
[1778118363836,34.22,81243.27,0.0,-0.36136,0.00017,23.94627]
[1778118368887,34.22,81247.6,0.0,-0.36062,0.00017,23.93078]
[1778118370136,34.22,81247.6,0.0,-0.36062,0.00017,23.93078]
[1778118370226,34.22,81247.92,0.0,-0.36057,0.00017,23.92964]
[1778118375815,34.22,81248.48,0.0,-0.36047,0.00017,23.92772]
[1778118381480,34.22,81248.15,0.0,-0.36053,0.00017,23.929]
[1778118384444,34.22,81248.15,0.0,-0.36054,0.00017,23.92903]
[1778118384655,34.22,81252.05,0.0,-0.35987,0.00017,23.91493]
[1778118385047,34.22,81252.05,0.0,-0.35987,0.00017,23.91493]
[1778118385057,34.22,81252.05,0.0,-0.35987,0.00017,23.91493]
[1778118389090,34.22,81251.44,0.0,-0.35998,0.00017,23.91723]
[1778118389094,34.22,81251.44,0.0,-0.35998,0.00017,23.91723]
[1778118389101,34.22,81251.44,0.0,-0.35998,0.00017,23.91723]
[1778118389131,34.22,81251.44,0.0,-0.35998,0.00017,23.91723]
[1778118389170,34.22,81251.23,0.0,-0.36001,0.00017,23.91802]
[1778118392742,34.22,81251.32,0.0,-0.35998,0.00017,23.91362]
[1778118392779,34.22,81251.32,0.0,-0.35998,0.00017,23.91365]
[1778118393142,34.22,81251.32,0.0,-0.35998,0.00017,23.91365]
[1778118393147,34.22,81251.32,0.0,-0.35998,0.00017,23.91365]
[1778118393178,34.22,81252.62,0.0,-0.35976,0.00017,23.90896]
[1778118393825,34.22,81252.62,0.0,-0.35976,0.00017,23.90896]
[1778118394060,34.22,81252.62,0.0,-0.35976,0.00017,23.90898]
[1778118398211,34.23,81254.59,0.0,-0.35943,0.00017,23.90191]
[1778118398231,34.23,81252.27,0.0,-0.35983,0.00017,23.91038]
[1778118399421,34.23,81252.27,0.0,-0.35983,0.00017,23.91038]
[1778118399514,34.23,81252.21,0.0,-0.35984,0.00017,23.91063]
[1778118399887,34.23,81252.21,0.0,-0.35984,0.00017,23.91063]
[1778118399988,34.23,81252.21,0.0,-0.35984,0.00017,23.91065]
[1778118403806,34.23,81247.73,0.0,-0.36061,0.00017,23.92694]
[1778118404130,34.23,81247.88,0.0,-0.36059,0.00017,23.92642]
[1778118409521,34.23,81248.11,0.0,-0.36055,0.00017,23.92566]
[1778118414598,34.23,81254.12,0.0,-0.35953,0.00017,23.904]
[1778118416755,34.23,81254.37,0.0,-0.35949,0.00017,23.90316]
[1778118417333,34.23,81260.52,0.0,-0.35844,0.00017,23.88079]
[1778118422411,34.23,81258.39,0.0,-0.35881,0.00017,23.88878]
[1778118423459,34.23,81256.32,0.0,-0.35917,0.00017,23.89639]
[1778118425154,34.24,81252.08,0.0,-0.3599,0.00017,23.91189]
[1778118425752,34.24,81250.31,0.0,-0.3602,0.00017,23.91834]
[1778118428139,34.24,81251.3,0.0,-0.36003,0.00017,23.91482]
[1778118428298,34.24,81251.3,0.0,-0.36004,0.00017,23.91484]
[1778118433399,34.24,81251.24,0.0,-0.36005,0.00017,23.91518]
[1778118433450,34.24,81251.24,0.0,-0.36005,0.00017,23.91518]
[1778118433776,34.24,81249.99,0.0,-0.36027,0.00017,23.91973]
[1778118439376,34.24,81248.61,0.0,-0.36051,0.00017,23.92481]
[1778118444410,34.24,81247.68,0.0,-0.36067,0.00017,23.92823]
[1778118445244,34.24,81247.68,0.0,-0.36067,0.00017,23.92823]
[1778118445783,34.24,81247.83,0.0,-0.36064,0.00017,23.9277]
[1778118446318,34.24,81247.83,0.0,-0.36064,0.00017,23.9277]
[1778118446716,34.24,81247.79,0.0,-0.36065,0.00017,23.92785]
[1778118447715,34.24,81247.79,0.0,-0.36065,0.00017,23.92785]
[1778118447795,34.24,81247.66,0.0,-0.36067,0.00017,23.92833]
[1778118448425,34.24,81247.66,0.0,-0.36067,0.00017,23.92833]
[1778118448426,34.24,81247.66,0.0,-0.36067,0.00017,23.92833]
[1778118448456,34.24,81247.66,0.0,-0.36067,0.00017,23.92833]
[1778118448523,34.24,81247.66,0.0,-0.36067,0.00017,23.92834]
[1778118448971,34.24,81247.66,0.0,-0.36067,0.00017,23.92834]
[1778118449618,34.24,81247.7,0.0,-0.36067,0.00017,23.92821]
[1778118454699,34.24,81248.92,0.0,-0.36044,0.00017,23.91974]
[1778118456479,34.24,81247.46,0.0,-0.36069,0.00017,23.92502]
[1778118459457,34.24,81248.01,0.0,-0.3606,0.00017,23.92307]
[1778118461907,34.24,81255.15,0.0,-0.35938,0.00017,23.89725]
[1778118462415,34.24,81255.15,0.0,-0.35938,0.00017,23.89725]
[1778118462487,34.24,81255.34,0.0,-0.35935,0.00017,23.89658]
[1778118462942,34.24,81255.34,0.0,-0.35935,0.00017,23.89658]
[1778118462966,34.24,81255.34,0.0,-0.35935,0.00017,23.89658]
[1778118463958,34.24,81255.34,0.0,-0.35935,0.00017,23.89662]
[1778118464550,34.24,81255.08,0.0,-0.3594,0.00017,23.89759]
[1778118469764,34.25,81253.99,0.0,-0.35959,0.00017,23.90168]
[1778118473051,34.25,81252.89,0.0,-0.35978,0.00017,23.90579]
[1778118473886,34.25,81253.43,0.0,-0.35969,0.00017,23.90386]
[1778118474603,34.25,81253.43,0.0,-0.35969,0.00017,23.90386]
[1778118475111,34.25,81259.21,0.0,-0.3587,0.00017,23.88284]
[1778118477649,34.25,81259.23,0.0,-0.3587,0.00017,23.88286]
[1778118477747,34.25,81259.05,0.0,-0.35874,0.00017,23.88356]
[1778118481774,34.25,81259.01,0.0,-0.35875,0.00017,23.88385]
[1778118490454,34.26,81259.35,0.0,-0.35871,0.00017,23.88299]
[1778118492661,34.26,81257.76,0.0,-0.35898,0.00017,23.88889]
[1778118495142,34.26,81257.76,0.0,-0.35899,0.00017,23.88899]
[1778118496629,34.26,81257.54,0.0,-0.35903,0.00017,23.88994]
[1778118496791,34.26,81251.61,0.0,-0.36005,0.00017,23.91152]
[1778118497901,34.26,81237.33,0.0,-0.36249,0.00017,23.96278]
[1778118499829,34.26,81237.13,0.0,-0.36253,0.00017,23.9635]
[1778118501912,34.26,81237.13,0.0,-0.36253,0.00017,23.96349]
[1778118502832,34.26,81237.82,0.0,-0.36241,0.00017,23.96102]
[1778118505882,34.26,81238.47,0.0,-0.36229,0.00017,23.9587]
[1778118506629,34.26,81238.83,0.0,-0.36223,0.00017,23.9574]
[1778118507094,34.26,81238.74,0.0,-0.36225,0.00017,23.95772]
[1778118507720,34.26,81238.74,0.0,-0.36225,0.00017,23.95772]
[1778118516931,34.26,81242.43,0.0,-0.36159,0.00017,23.94032]
[1778118522462,34.26,81243.9,0.0,-0.36134,0.00017,23.93501]
[1778118528800,34.26,81244.17,0.0,-0.36129,0.00017,23.93401]
[1778118533822,34.26,81244.23,0.0,-0.36128,0.00017,23.93376]
[1778118538491,34.26,81245.21,0.0,-0.36111,0.00017,23.93021]
[1778118538498,34.26,81245.21,0.0,-0.36111,0.00017,23.93021]
[1778118538798,34.26,81245.21,0.0,-0.36111,0.00017,23.93021]
[1778118538798,34.26,81245.21,0.0,-0.36111,0.00017,23.93021]
[1778118538828,34.26,81245.21,0.0,-0.36111,0.00017,23.93021]
[1778118538929,34.26,81245.11,0.0,-0.36113,0.00017,23.93057]
[1778118544121,34.26,81245.22,0.0,-0.36111,0.00017,23.93014]
[1778118546893,34.26,81247.75,0.0,-0.36067,0.00017,23.92103]
[1778118546894,34.26,81248.09,0.0,-0.36062,0.00017,23.91981]
[1778118550583,34.25,81255.76,0.0,-0.35928,0.00017,23.89147]
[1778118552694,34.25,81255.42,0.0,-0.35933,0.00017,23.89258]
[1778118552728,34.25,81255.42,0.0,-0.35933,0.00017,23.89258]
[1778118552962,34.25,81255.42,0.0,-0.35933,0.00017,23.89258]
[1778118552966,34.25,81255.42,0.0,-0.35933,0.00017,23.89258]
[1778118553423,34.25,81254.65,0.0,-0.35945,0.00017,23.89514]
[1778118559737,34.25,81254.52,0.0,-0.35948,0.00017,23.89573]
[1778118560925,34.25,81253.69,0.0,-0.35962,0.00017,23.89877]
[1778118560961,34.25,81253.69,0.0,-0.35962,0.00017,23.89877]
[1778118560986,34.25,81253.69,0.0,-0.35962,0.00017,23.89877]
[1778118560990,34.25,81253.69,0.0,-0.35962,0.00017,23.89877]
[1778118560999,34.25,81253.43,0.0,-0.35967,0.00017,23.89974]
[1778118561088,34.25,81253.43,0.0,-0.35967,0.00017,23.89974]
[1778118561615,34.25,81253.43,0.0,-0.35967,0.00017,23.89974]
[1778118561934,34.25,81256.14,0.0,-0.35921,0.00017,23.88991]
[1778118562089,34.25,81256.14,0.0,-0.35921,0.00017,23.88991]
[1778118562784,34.25,81256.14,0.0,-0.35921,0.00017,23.88991]
[1778118563088,34.25,81259.54,0.0,-0.35863,0.00017,23.87752]
[1778118563093,34.25,81259.54,0.0,-0.35863,0.00017,23.87752]
[1778118563122,34.25,81259.54,0.0,-0.35863,0.00017,23.87752]
[1778118563735,34.25,81259.54,0.0,-0.35863,0.00017,23.87752]
[1778118563749,34.25,81259.54,0.0,-0.35863,0.00017,23.87752]
[1778118563814,34.25,81259.78,0.0,-0.35859,0.00017,23.87668]
[1778118565098,34.25,81260.13,0.0,-0.35852,0.00017,23.87529]
[1778118565268,34.25,81260.13,0.0,-0.35853,0.00017,23.87533]
[1778118570303,34.25,81260.34,0.0,-0.3585,0.00017,23.87479]
[1778118575840,34.25,81259.74,0.0,-0.35859,0.00017,23.87306]
[1778118575968,34.25,81259.74,0.0,-0.35859,0.00017,23.87306]
[1778118575981,34.25,81259.74,0.0,-0.35859,0.00017,23.87306]
[1778118575984,34.25,81259.74,0.0,-0.35859,0.00017,23.87306]
[1778118575995,34.25,81259.74,0.0,-0.35859,0.00017,23.87306]
[1778118575984,34.25,81259.8,0.0,-0.35858,0.00017,23.87289]
[1778118576348,34.25,81259.8,0.0,-0.35859,0.00017,23.87293]
[1778118577684,34.25,81259.8,0.0,-0.35859,0.00017,23.87293]
[1778118577700,34.25,81259.8,0.0,-0.35859,0.00017,23.87293]
[1778118577768,34.25,81267.45,0.0,-0.35728,0.00017,23.84473]
[1778118578778,34.25,81267.45,0.0,-0.35728,0.00017,23.84473]
[1778118578814,34.25,81267.45,0.0,-0.35728,0.00017,23.84473]
[1778118579448,34.25,81268.22,0.0,-0.35714,0.00017,23.8418]
[1778118579476,34.25,81268.22,0.0,-0.35714,0.00017,23.8418]
[1778118579902,34.25,81268.22,0.0,-0.35714,0.00017,23.8418]
[1778118579926,34.25,81268.22,0.0,-0.35714,0.00017,23.8418]
[1778118581294,34.25,81269.64,0.0,-0.35689,0.00017,23.8364]
[1778118583522,34.25,81271.32,0.0,-0.3566,0.00017,23.83002]
[1778118586619,34.25,81272.23,0.0,-0.35644,0.00017,23.82641]
[1778118587129,34.24,81272.23,0.0,-0.35643,0.00017,23.82634]
[1778118588306,34.24,81273.7,0.0,-0.35618,0.00017,23.8208]
[1778118588801,34.24,81273.7,0.0,-0.35618,0.00017,23.8208]
[1778118589973,34.24,81275.01,0.0,-0.35595,0.00017,23.81584]
[1778118592724,34.24,81276.28,0.0,-0.35573,0.00017,23.81088]
[1778118592740,34.24,81276.28,0.0,-0.35573,0.00017,23.81088]
[1778118593444,34.24,81277.56,0.0,-0.35551,0.00017,23.80603]
[1778118593530,34.24,81278.1,0.0,-0.35541,0.00017,23.80393]
[1778118599506,34.23,81284.1,0.0,-0.35437,0.00017,23.78097]
[1778118602867,34.23,81287.67,0.0,-0.35376,0.00017,23.76736]
[1778118607151,34.23,81289.55,0.0,-0.35343,0.00017,23.75993]
[1778118607217,34.23,81289.55,0.0,-0.35343,0.00017,23.75993]
[1778118607609,34.23,81289.55,0.0,-0.35343,0.00017,23.75993]
[1778118609172,34.23,81284.86,0.0,-0.35422,0.00017,23.77754]
[1778118609865,34.23,81281.13,0.0,-0.35485,0.00017,23.79151]
[1778118611827,34.23,81279.25,0.0,-0.35517,0.00017,23.79864]
[1778118611893,34.23,81279.25,0.0,-0.35517,0.00017,23.79864]
[1778118611947,34.23,81279.25,0.0,-0.35517,0.00017,23.79864]
[1778118611966,34.23,81272.48,0.0,-0.35633,0.00017,23.82398]
[1778118612648,34.23,81264.36,0.0,-0.35772,0.00017,23.85409]
[1778118614469,34.23,81264.36,0.0,-0.35772,0.00017,23.85414]
[1778118614942,34.23,81254.79,0.0,-0.35935,0.00017,23.8892]
[1778118615083,34.23,81254.79,0.0,-0.35935,0.00017,23.8892]
[1778118616028,34.23,81254.9,0.0,-0.35934,0.00017,23.8888]
[1778118617737,34.23,81254.94,0.0,-0.35933,0.00017,23.88866]
[1778118617745,34.23,81254.94,0.0,-0.35933,0.00017,23.88866]
[1778118617776,34.23,81254.94,0.0,-0.35933,0.00017,23.88866]
[1778118617809,34.23,81255.66,0.0,-0.35921,0.00017,23.88604]
[1778118622672,34.23,81255.96,0.0,-0.35916,0.00017,23.88496]
[1778118623675,34.23,81256.06,0.0,-0.35914,0.00017,23.8846]
[1778118627058,34.23,81255.89,0.0,-0.35917,0.00017,23.88523]
[1778118627199,34.23,81256.91,0.0,-0.35899,0.00017,23.88151]
[1778118627703,34.23,81256.15,0.0,-0.35912,0.00017,23.88429]
[1778118628710,34.23,81240.47,0.0,-0.36181,0.00017,23.94093]
[1778118629074,34.23,81240.47,0.0,-0.36181,0.00017,23.94093]
[1778118629077,34.23,81240.47,0.0,-0.36181,0.00017,23.94093]
[1778118629717,34.23,81237.15,0.0,-0.36238,0.00017,23.95275]
[1778118634752,34.23,81233.98,0.0,-0.36289,0.00017,23.95972]
[1778118635162,34.23,81233.98,0.0,-0.36289,0.00017,23.95972]
[1778118635983,34.23,81233.98,0.0,-0.36289,0.00017,23.95972]
[1778118635995,34.23,81233.98,0.0,-0.36289,0.00017,23.95972]
[1778118636023,34.23,81233.98,0.0,-0.36289,0.00017,23.95972]
[1778118636035,34.23,81230.36,0.0,-0.36351,0.00017,23.9725]
[1778118636811,34.23,81230.36,0.0,-0.36351,0.00017,23.9725]
[1778118636869,34.23,81229.03,0.0,-0.36374,0.00017,23.97716]
[1778118637312,34.23,81229.03,0.0,-0.36374,0.00017,23.97716]
[1778118637327,34.23,81229.03,0.0,-0.36374,0.00017,23.97716]
[1778118637961,34.23,81229.03,0.0,-0.36374,0.00017,23.97716]
[1778118637999,34.23,81229.03,0.0,-0.36374,0.00017,23.97716]
[1778118638061,34.23,81228.13,0.0,-0.36389,0.00017,23.98029]
[1778118638291,34.23,81228.13,0.0,-0.36389,0.00017,23.98029]
[1778118640038,34.23,81228.1,0.0,-0.36389,0.00017,23.98035]
[1778118640052,34.22,81226.42,0.0,-0.36418,0.00017,23.98622]
[1778118642064,34.22,81225.89,0.0,-0.36427,0.00017,23.98805]
[1778118642809,34.22,81224.87,0.0,-0.36444,0.00017,23.99154]
[1778118647263,34.22,81223.86,0.0,-0.36461,0.00017,23.99491]
[1778118648135,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648156,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648355,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648393,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648680,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648720,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648819,34.22,81222.74,0.0,-0.3648,0.00017,23.99879]
[1778118648880,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118649799,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118649877,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118649918,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118649955,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118649977,34.22,81207.79,0.0,-0.36737,0.00017,24.05059]
[1778118650077,34.22,81210.26,0.0,-0.36694,0.00017,24.04209]
[1778118650139,34.22,81210.26,0.0,-0.36694,0.00017,24.04209]
[1778118650874,34.22,81210.26,0.0,-0.36694,0.00017,24.04207]
[1778118651183,34.22,81210.26,0.0,-0.36694,0.00017,24.04207]
[1778118651881,34.22,81217.88,0.0,-0.36563,0.00017,24.01561]
[1778118653338,34.22,81217.88,0.0,-0.36562,0.00017,24.01555]
[1778118653895,34.22,81215.87,0.0,-0.36597,0.00017,24.02247]
[1778118657586,34.21,81214.67,0.0,-0.36616,0.00017,24.02643]
[1778118657922,34.21,81217.97,0.0,-0.36559,0.00017,24.0149]
[1778118661326,34.21,81218.45,0.0,-0.3655,0.00017,24.01305]
[1778118661365,34.21,81218.45,0.0,-0.3655,0.00017,24.01305]
[1778118662281,34.21,81218.46,0.0,-0.3655,0.00017,24.01296]
[1778118662285,34.21,81218.46,0.0,-0.3655,0.00017,24.01296]
[1778118662725,34.21,81218.46,0.0,-0.3655,0.00017,24.01296]
[1778118663029,34.21,81218.37,0.0,-0.36551,0.00017,24.01322]
[1778118663176,34.21,81218.37,0.0,-0.36551,0.00017,24.01322]
[1778118669006,34.21,81218.45,0.0,-0.36549,0.00017,24.01275]
[1778118672394,34.2,81218.05,0.0,-0.36555,0.00017,24.01391]
[1778118675506,34.2,81218.08,0.0,-0.36554,0.00017,24.0137]
[1778118675834,34.2,81218.08,0.0,-0.36554,0.00017,24.0137]
[1778118676053,34.2,81218.08,0.0,-0.36553,0.00017,24.01364]
[1778118677508,34.2,81215.02,0.0,-0.36606,0.00017,24.02422]
[1778118678067,34.2,81212.64,0.0,-0.36647,0.00017,24.03247]
[1778118681006,34.2,81212.42,0.0,-0.36651,0.00017,24.03322]
[1778118681088,34.2,81212.11,0.0,-0.36656,0.00017,24.03429]
[1778118681797,34.2,81212.11,0.0,-0.36656,0.00017,24.03429]
[1778118682095,34.2,81210.99,0.0,-0.36675,0.00017,24.03815]
[1778118682976,34.2,81210.99,0.0,-0.36675,0.00017,24.03815]
[1778118683001,34.2,81210.99,0.0,-0.36675,0.00017,24.03815]
[1778118683105,34.2,81208.34,0.0,-0.36721,0.00017,24.04727]
[1778118685343,34.2,81208.48,0.0,-0.36718,0.00017,24.04676]
[1778118685819,34.2,81208.48,0.0,-0.36718,0.00017,24.04676]
[1778118687009,34.2,81208.68,0.0,-0.36715,0.00017,24.04606]
[1778118687125,34.2,81208.68,0.0,-0.36715,0.00017,24.04606]
[1778118687131,34.2,81208.65,0.0,-0.36715,0.00017,24.04615]
[1778118687166,34.2,81208.65,0.0,-0.36715,0.00017,24.04615]
[1778118687737,34.2,81208.65,0.0,-0.36715,0.00017,24.04615]
[1778118688139,34.2,81205.7,0.0,-0.36766,0.00017,24.05627]
[1778118689384,34.2,81199.7,0.0,-0.3687,0.00017,24.07671]
[1778118689392,34.2,81199.7,0.0,-0.3687,0.00017,24.07671]
[1778118690151,34.2,81196.5,0.0,-0.36925,0.00017,24.08757]
[1778118690558,34.2,81196.5,0.0,-0.36925,0.00017,24.08757]
[1778118692330,34.2,81194.98,0.0,-0.36949,0.00017,24.0886]
[1778118692365,34.2,81194.98,0.0,-0.36949,0.00017,24.0886]
[1778118692656,34.2,81194.98,0.0,-0.36949,0.00017,24.0886]
[1778118693006,34.2,81194.51,0.0,-0.36957,0.00017,24.09017]
[1778118693848,34.2,81194.51,0.0,-0.36957,0.00017,24.09017]
[1778118693942,34.2,81198.64,0.0,-0.36886,0.00017,24.07619]
[1778118694615,34.2,81198.64,0.0,-0.36886,0.00017,24.07619]
[1778118694639,34.2,81201.74,0.0,-0.36832,0.00017,24.06559]
[1778118696169,34.2,81201.74,0.0,-0.36832,0.00017,24.06554]
[1778118696205,34.2,81204.39,0.0,-0.36786,0.00017,24.05645]
[1778118701754,34.19,81206.13,0.0,-0.36755,0.00017,24.0503]
[1778118707020,34.19,81208.5,0.0,-0.36713,0.00017,24.04193]
[1778118708678,34.19,81206.59,0.0,-0.36746,0.00017,24.04841]
[1778118708829,34.19,81206.59,0.0,-0.36746,0.00017,24.04841]
[1778118708853,34.19,81206.59,0.0,-0.36746,0.00017,24.04841]
[1778118708890,34.19,81205.87,0.0,-0.36758,0.00017,24.05083]
[1778118715159,34.19,81200.11,0.0,-0.36857,0.00017,24.07041]
[1778118720712,34.19,81200.74,0.0,-0.36846,0.00017,24.06828]
[1778118720731,34.19,81200.74,0.0,-0.36846,0.00017,24.06828]
[1778118720825,34.19,81200.74,0.0,-0.36846,0.00017,24.06828]
[1778118720849,34.19,81200.74,0.0,-0.36846,0.00017,24.06828]
[1778118721041,34.19,81201.11,0.0,-0.3684,0.00017,24.06702]
[1778118721760,34.19,81201.11,0.0,-0.3684,0.00017,24.06702]
[1778118721777,34.19,81201.11,0.0,-0.3684,0.00017,24.06702]
[1778118727410,34.19,81197.11,0.0,-0.36909,0.00017,24.08058]
[1778118728419,34.19,81197.11,0.0,-0.36909,0.00017,24.08058]
[1778118728500,34.19,81197.11,0.0,-0.36909,0.00017,24.08058]
[1778118728680,34.19,81195.12,0.0,-0.36943,0.00017,24.08732]
[1778118729968,34.19,81195.12,0.0,-0.36943,0.00017,24.08732]
[1778118730000,34.19,81195.12,0.0,-0.36943,0.00017,24.08732]
[1778118730066,34.19,81180.05,0.0,-0.37204,0.00017,24.13777]
[1778118731069,34.19,81180.05,0.0,-0.37204,0.00017,24.13777]
[1778118731092,34.19,81171.99,0.0,-0.37344,0.00017,24.16433]
[1778118731319,34.19,81171.99,0.0,-0.37344,0.00017,24.16433]
[1778118731442,34.19,81171.99,0.0,-0.37344,0.00017,24.16441]
[1778118733118,34.19,81160.79,0.0,-0.37539,0.00017,24.20089]
[1778118736617,34.19,81155.0,0.0,-0.3764,0.00017,24.21963]
[1778118739637,34.19,81152.75,0.0,-0.3768,0.00017,24.22688]
[1778118739676,34.19,81152.75,0.0,-0.3768,0.00017,24.22688]
[1778118739713,34.19,81152.75,0.0,-0.3768,0.00017,24.22688]
[1778118739795,34.19,81152.75,0.0,-0.3768,0.00017,24.22688]
[1778118739873,34.19,81152.75,0.0,-0.3768,0.00017,24.22688]
[1778118740023,34.19,81152.59,0.0,-0.37683,0.00017,24.22742]
[1778118740723,34.19,81145.25,0.0,-0.37811,0.00017,24.25072]
[1778118743060,34.19,81145.25,0.0,-0.37811,0.00017,24.25075]
[1778118743070,34.19,81144.46,0.0,-0.37825,0.00017,24.25325]
[1778118744568,34.19,81147.77,0.0,-0.37767,0.00017,24.24281]
[1778118744637,34.19,81147.77,0.0,-0.37767,0.00017,24.24281]
[1778118745233,34.19,81148.99,0.0,-0.37746,0.00017,24.23896]
[1778118746021,34.19,81148.99,0.0,-0.37746,0.00017,24.23896]
[1778118746081,34.19,81148.99,0.0,-0.37746,0.00017,24.23896]
[1778118746129,34.19,81148.99,0.0,-0.37746,0.00017,24.23896]
[1778118746161,34.19,81148.99,0.0,-0.37746,0.00017,24.23896]
[1778118746206,34.19,81152.15,0.0,-0.37691,0.00017,24.22895]
[1778118746755,34.19,81152.15,0.0,-0.37691,0.00017,24.22895]
[1778118746768,34.2,81157.63,0.0,-0.37596,0.00017,24.21145]
[1778118749260,34.2,81160.24,0.0,-0.37551,0.00017,24.20314]
[1778118754167,34.2,81163.71,0.0,-0.3749,0.00017,24.18807]
[1778118759507,34.21,81164.85,0.0,-0.37472,0.00017,24.18475]
[1778118759540,34.21,81164.85,0.0,-0.37472,0.00017,24.18475]
[1778118759646,34.21,81169.51,0.0,-0.37391,0.00017,24.16965]
[1778118762057,34.21,81172.41,0.0,-0.37341,0.00017,24.16012]
[1778118762089,34.21,81172.41,0.0,-0.37341,0.00017,24.16012]
[1778118762955,34.2,81172.07,0.0,-0.37346,0.00017,24.1612]
[1778118763421,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763632,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763732,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763768,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763876,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763889,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118764178,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118764219,34.2,81173.89,0.0,-0.37315,0.00017,24.1552]
[1778118763930,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118764400,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118764429,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118764865,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118764890,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118765132,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118765135,34.21,81173.4,0.0,-0.37324,0.00017,24.15689]
[1778118765188,34.21,81175.33,0.0,-0.3729,0.00017,24.15053]
[1778118771593,34.2,81178.65,0.0,-0.37232,0.00017,24.13947]
[1778118774247,34.2,81170.53,0.0,-0.37372,0.00017,24.16609]
[1778118779064,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779082,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779095,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779101,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779116,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779178,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779217,34.2,81168.57,0.0,-0.37406,0.00017,24.17239]
[1778118779184,34.2,81168.2,0.0,-0.37412,0.00017,24.17359]
[1778118779601,34.2,81168.2,0.0,-0.37412,0.00017,24.17359]
[1778118779735,34.2,81168.2,0.0,-0.37412,0.00017,24.17359]
[1778118779754,34.2,81168.2,0.0,-0.37412,0.00017,24.17359]
[1778118782563,34.2,81162.07,0.0,-0.37518,0.00017,24.1934]
[1778118783122,34.2,81163.92,0.0,-0.37487,0.00017,24.18749]
[1778118783799,34.2,81163.92,0.0,-0.37487,0.00017,24.18749]
[1778118783840,34.2,81164.05,0.0,-0.37485,0.00017,24.18714]
[1778118784925,34.2,81164.05,0.0,-0.37485,0.00017,24.18714]
[1778118785026,34.2,81164.52,0.0,-0.37477,0.00017,24.1857]
[1778118790862,34.2,81165.19,0.0,-0.37465,0.00017,24.18346]
[1778118793892,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118793900,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118793921,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118794045,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118794062,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118794165,34.2,81165.97,0.0,-0.37451,0.00017,24.18088]
[1778118794256,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118794626,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118794792,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118794807,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118794873,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118794899,34.2,81164.28,0.0,-0.3748,0.00017,24.18633]
[1778118795084,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118795340,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118795355,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118795361,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118795925,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118795954,34.2,81184.84,0.0,-0.37124,0.00017,24.11873]
[1778118796003,34.2,81184.35,0.0,-0.37132,0.00017,24.12033]
[1778118796673,34.2,81184.35,0.0,-0.37132,0.00017,24.12033]
[1778118796689,34.2,81184.35,0.0,-0.37132,0.00017,24.12033]
[1778118796907,34.2,81184.35,0.0,-0.37132,0.00017,24.12035]
[1778118798438,34.2,81184.58,0.0,-0.37128,0.00017,24.1196]
[1778118798921,34.2,81185.12,0.0,-0.37119,0.00017,24.11782]
[1778118799840,34.2,81185.12,0.0,-0.37119,0.00017,24.11782]
[1778118799853,34.2,81185.12,0.0,-0.37119,0.00017,24.11782]
[1778118800067,34.2,81185.12,0.0,-0.37119,0.00017,24.11782]
[1778118800089,34.2,81185.12,0.0,-0.37119,0.00017,24.11782]
[1778118800114,34.2,81191.66,0.0,-0.37006,0.00017,24.09592]
[1778118801850,34.2,81190.96,0.0,-0.37018,0.00017,24.09831]
[1778118801856,34.2,81190.96,0.0,-0.37018,0.00017,24.09831]
[1778118803685,34.2,81188.97,0.0,-0.37053,0.00017,24.10505]
[1778118804146,34.2,81183.02,0.0,-0.37156,0.00017,24.12494]
[1778118804567,34.2,81183.02,0.0,-0.37156,0.00017,24.12494]
[1778118804591,34.2,81183.02,0.0,-0.37156,0.00017,24.12494]
[1778118805002,34.2,81183.02,0.0,-0.37156,0.00017,24.12494]
[1778118805103,34.2,81182.06,0.0,-0.37173,0.00017,24.12814]
[1778118805894,34.2,81182.06,0.0,-0.37173,0.00017,24.12814]
[1778118805972,34.2,81182.06,0.0,-0.37173,0.00017,24.12815]
[1778118807458,34.2,81182.05,0.0,-0.37173,0.00017,24.12818]
[1778118807468,34.2,81182.05,0.0,-0.37173,0.00017,24.12818]
[1778118807668,34.2,81182.05,0.0,-0.37173,0.00017,24.12818]
[1778118807778,34.2,81182.05,0.0,-0.37173,0.00017,24.12818]
[1778118807855,34.2,81182.05,0.0,-0.37173,0.00017,24.12818]
[1778118808073,34.2,81169.78,0.0,-0.37386,0.00017,24.16859]
[1778118808447,34.2,81169.78,0.0,-0.37386,0.00017,24.16859]
[1778118808467,34.2,81169.78,0.0,-0.37386,0.00017,24.16859]
[1778118809194,34.2,81169.78,0.0,-0.37386,0.00017,24.16859]
[1778118809214,34.2,81169.78,0.0,-0.37386,0.00017,24.16859]
[1778118808993,34.2,81169.78,0.0,-0.37386,0.00017,24.1686]
[1778118809990,34.2,81169.78,0.0,-0.37386,0.00017,24.1686]
[1778118810003,34.2,81155.25,0.0,-0.37638,0.00017,24.21552]
[1778118811793,34.2,81154.81,0.0,-0.37644,0.00017,24.21282]
[1778118811803,34.2,81154.81,0.0,-0.37644,0.00017,24.21282]
[1778118811823,34.2,81154.81,0.0,-0.37644,0.00017,24.21282]
[1778118812019,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118812392,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118812423,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118812934,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118812963,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118813104,34.2,81154.81,0.0,-0.37644,0.00017,24.21287]
[1778118813499,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814047,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814054,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814140,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814158,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814206,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814224,34.2,81153.81,0.0,-0.37662,0.00017,24.21612]
[1778118814243,34.2,81154.11,0.0,-0.37657,0.00017,24.21522]
[1778118814360,34.2,81154.11,0.0,-0.37657,0.00017,24.21522]
[1778118814430,34.2,81154.11,0.0,-0.37657,0.00017,24.21522]
[1778118814679,34.2,81154.11,0.0,-0.37657,0.00017,24.21522]
[1778118814692,34.2,81154.11,0.0,-0.37657,0.00017,24.21522]
[1778118815034,34.21,81153.8,0.0,-0.37663,0.00017,24.21626]
[1778118815781,34.21,81153.8,0.0,-0.37663,0.00017,24.21626]
[1778118815802,34.21,81153.8,0.0,-0.37663,0.00017,24.21626]
[1778118816263,34.21,81143.68,0.0,-0.37839,0.00017,24.24837]
[1778118816329,34.21,81143.68,0.0,-0.37839,0.00017,24.24837]
[1778118816343,34.21,81143.68,0.0,-0.37839,0.00017,24.24837]
[1778118820535,34.21,81141.88,0.0,-0.37871,0.00017,24.25414]
[1778118823438,34.21,81141.08,0.0,-0.37885,0.00017,24.25673]
[1778118824096,34.21,81143.44,0.0,-0.37844,0.00017,24.24935]
[1778118825125,34.21,81133.27,0.0,-0.38022,0.00017,24.2811]
[1778118825525,34.21,81133.27,0.0,-0.38022,0.00017,24.2811]
[1778118826153,34.21,81133.27,0.0,-0.38022,0.00017,24.2811]
[1778118826175,34.21,81133.16,0.0,-0.38024,0.00017,24.28146]
[1778118827797,34.21,81133.16,0.0,-0.38024,0.00017,24.28147]
[1778118827844,34.21,81133.16,0.0,-0.38024,0.00017,24.28147]
[1778118827854,34.21,81133.16,0.0,-0.38024,0.00017,24.28147]
[1778118827884,34.21,81133.16,0.0,-0.38024,0.00017,24.28147]
[1778118828615,34.21,81144.57,0.0,-0.37825,0.00017,24.24587]
[1778118828649,34.21,81144.57,0.0,-0.37825,0.00017,24.24587]
[1778118828943,34.21,81144.57,0.0,-0.37825,0.00017,24.24587]
[1778118828980,34.21,81144.57,0.0,-0.37825,0.00017,24.24587]
[1778118829198,34.21,81155.16,0.0,-0.37641,0.00017,24.21229]
[1778118829921,34.21,81155.16,0.0,-0.37641,0.00017,24.21229]
[1778118829926,34.21,81155.16,0.0,-0.37641,0.00017,24.21229]
[1778118830162,34.21,81155.16,0.0,-0.37641,0.00017,24.21229]
[1778118830242,34.21,81156.14,0.0,-0.37624,0.00017,24.20918]
[1778118831621,34.21,81156.14,0.0,-0.37624,0.00017,24.20924]
[1778118831649,34.21,81156.14,0.0,-0.37624,0.00017,24.20924]
[1778118832238,34.21,81156.14,0.0,-0.37624,0.00017,24.20924]
[1778118832273,34.21,81155.85,0.0,-0.37629,0.00017,24.21011]
[1778118837713,34.22,81154.52,0.0,-0.37653,0.00017,24.21462]
[1778118841071,34.22,81154.78,0.0,-0.37649,0.00017,24.21393]
[1778118841129,34.22,81154.78,0.0,-0.37649,0.00017,24.21393]
[1778118841263,34.22,81161.17,0.0,-0.37539,0.00017,24.19348]
[1778118842505,34.22,81161.17,0.0,-0.37539,0.00017,24.19352]
[1778118844329,34.22,81167.39,0.0,-0.37431,0.00017,24.17349]
[1778118844734,34.22,81167.39,0.0,-0.37431,0.00017,24.17349]
[1778118845243,34.22,81167.28,0.0,-0.37433,0.00017,24.17385]
[1778118845825,34.22,81167.28,0.0,-0.37433,0.00017,24.17385]
[1778118846250,34.22,81166.87,0.0,-0.37441,0.00017,24.17525]
[1778118849263,34.22,81166.44,0.0,-0.37449,0.00017,24.1768]
[1778118849310,34.23,81165.67,0.0,-0.37463,0.00017,24.17937]
[1778118851965,34.23,81167.29,0.0,-0.37435,0.00017,24.17426]
[1778118852292,34.23,81165.83,0.0,-0.37461,0.00017,24.17908]
[1778118857328,34.23,81165.78,0.0,-0.37464,0.00017,24.17961]
[1778118860400,34.24,81165.47,0.0,-0.3747,0.00017,24.18084]
[1778118860557,34.24,81165.47,0.0,-0.3747,0.00017,24.18084]
[1778118860581,34.24,81165.47,0.0,-0.3747,0.00017,24.18084]
[1778118860605,34.24,81165.47,0.0,-0.3747,0.00017,24.18084]
[1778118862066,34.24,81166.68,0.0,-0.37449,0.00017,24.17688]
[1778118862071,34.24,81166.68,0.0,-0.37449,0.00017,24.17688]
[1778118862073,34.24,81166.68,0.0,-0.37449,0.00017,24.17688]
[1778118862221,34.24,81172.15,0.0,-0.37354,0.00017,24.15913]
[1778118862690,34.24,81172.15,0.0,-0.37354,0.00017,24.15913]
[1778118862806,34.24,81176.2,0.0,-0.37284,0.00017,24.14582]
[1778118864351,34.24,81176.2,0.0,-0.37284,0.00017,24.14579]
[1778118864884,34.24,81175.57,0.0,-0.37295,0.00017,24.14785]
[1778118869128,34.24,81173.65,0.0,-0.37328,0.00017,24.1541]
[1778118870680,34.24,81177.08,0.0,-0.37268,0.00017,24.14281]
[1778118870763,34.24,81177.08,0.0,-0.37268,0.00017,24.14281]
[1778118873603,34.24,81176.34,0.0,-0.37279,0.00017,24.14114]
[1778118875474,34.24,81176.92,0.0,-0.37269,0.00017,24.13923]
[1778118875504,34.24,81176.92,0.0,-0.37269,0.00017,24.13923]
[1778118876687,34.24,81179.39,0.0,-0.37226,0.00017,24.13107]
[1778118876734,34.24,81179.39,0.0,-0.37226,0.00017,24.13107]
[1778118876739,34.24,81179.39,0.0,-0.37226,0.00017,24.13107]
[1778118876739,34.24,81178.44,0.0,-0.37243,0.00017,24.13421]
[1778118883808,34.24,81176.94,0.0,-0.37269,0.00017,24.13918]
[1778118883824,34.24,81175.64,0.0,-0.37291,0.00017,24.14347]
[1778118884696,34.24,81175.64,0.0,-0.37291,0.00017,24.14347]
[1778118886194,34.24,81173.28,0.0,-0.37332,0.00017,24.15122]
[1778118886334,34.24,81169.45,0.0,-0.37399,0.00017,24.16373]
[1778118890164,34.24,81167.02,0.0,-0.37441,0.00017,24.17162]
[1778118890265,34.24,81167.72,0.0,-0.37429,0.00017,24.16933]
[1778118892908,34.24,81168.35,0.0,-0.37418,0.00017,24.16725]
[1778118897930,34.23,81165.47,0.0,-0.37467,0.00017,24.17653]
[1778118898347,34.23,81165.47,0.0,-0.37467,0.00017,24.17653]
[1778118898358,34.23,81165.43,0.0,-0.37468,0.00017,24.17664]
[1778118898921,34.23,81165.43,0.0,-0.37468,0.00017,24.17664]
[1778118898951,34.23,81165.42,0.0,-0.37468,0.00017,24.17666]
[1778118903707,34.23,81166.59,0.0,-0.37447,0.00017,24.17278]
[1778118903924,34.23,81164.91,0.0,-0.37476,0.00017,24.17821]
[1778118909341,34.23,81166.25,0.0,-0.37453,0.00017,24.17381]
[1778118909359,34.23,81166.67,0.0,-0.37445,0.00017,24.1724]
[1778118912085,34.23,81166.88,0.0,-0.37441,0.00017,24.17168]
[1778118912295,34.23,81167.65,0.0,-0.37428,0.00017,24.16915]
[1778118912818,34.23,81167.65,0.0,-0.37428,0.00017,24.16915]
[1778118913347,34.23,81168.76,0.0,-0.37408,0.00017,24.16552]
[1778118913894,34.23,81168.76,0.0,-0.37408,0.00017,24.16552]
[1778118914281,34.23,81168.01,0.0,-0.37421,0.00017,24.16793]
[1778118918402,34.23,81169.1,0.0,-0.37402,0.00017,24.16432]
[1778118919116,34.23,81168.71,0.0,-0.37409,0.00017,24.16559]
[1778118919143,34.23,81168.71,0.0,-0.37409,0.00017,24.16559]
[1778118919224,34.23,81172.0,0.0,-0.37352,0.00017,24.15483]
[1778118919589,34.23,81172.0,0.0,-0.37352,0.00017,24.15483]
[1778118920090,34.23,81172.0,0.0,-0.37352,0.00017,24.15483]
[1778118920123,34.23,81172.0,0.0,-0.37352,0.00017,24.15483]
[1778118920133,34.23,81176.6,0.0,-0.37272,0.00017,24.13972]
[1778118923284,34.23,81177.93,0.0,-0.37249,0.00017,24.13533]
[1778118923385,34.23,81178.2,0.0,-0.37244,0.00017,24.13445]
[1778118924554,34.23,81178.48,0.0,-0.37239,0.00017,24.13352]
[1778118924557,34.23,81178.48,0.0,-0.37239,0.00017,24.13352]
[1778118925315,34.23,81181.83,0.0,-0.37181,0.00017,24.12244]
[1778118925676,34.23,81181.83,0.0,-0.37181,0.00017,24.12244]
[1778118926416,34.23,81187.27,0.0,-0.37087,0.00017,24.10432]
[1778118927314,34.23,81187.27,0.0,-0.37087,0.00017,24.10432]
[1778118928750,34.23,81190.46,0.0,-0.37032,0.00017,24.09362]
[1778118934877,34.23,81185.15,0.0,-0.37122,0.00017,24.10724]
[1778118940909,34.22,81188.95,0.0,-0.37055,0.00017,24.09441]
[1778118945945,34.22,81191.49,0.0,-0.37011,0.00017,24.08579]
[1778118950979,34.22,81194.37,0.0,-0.36961,0.00017,24.076]
[1778118957021,34.22,81194.05,0.0,-0.36966,0.00017,24.07699]
[1778118958378,34.22,81194.05,0.0,-0.36966,0.00017,24.07699]
[1778118959406,34.22,81193.81,0.0,-0.3697,0.00017,24.07777]
[1778118961726,34.22,81191.76,0.0,-0.37005,0.00017,24.0847]
[1778118961731,34.22,81191.76,0.0,-0.37005,0.00017,24.0847]
[1778118962396,34.22,81192.12,0.0,-0.36999,0.00017,24.08349]
[1778118968392,34.22,81192.62,0.0,-0.36991,0.00017,24.08186]
[1778118969503,34.22,81193.01,0.0,-0.36984,0.00017,24.08057]
[1778118970113,34.22,81193.01,0.0,-0.36984,0.00017,24.08058]
[1778118971856,34.22,81195.19,0.0,-0.36946,0.00017,24.07323]
[1778118975746,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118975890,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118975953,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118976018,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118976167,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118976280,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118976383,34.22,81198.64,0.0,-0.36887,0.00017,24.06163]
[1778118976366,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118976615,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118976653,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118976744,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118976772,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118977223,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118977251,34.22,81186.59,0.0,-0.37096,0.00017,24.10223]
[1778118977264,34.22,81173.33,0.0,-0.37326,0.00017,24.14613]
[1778118977894,34.22,81173.33,0.0,-0.37326,0.00017,24.14613]
[1778118977898,34.22,81173.33,0.0,-0.37326,0.00017,24.14613]
[1778118977911,34.22,81173.33,0.0,-0.37326,0.00017,24.14613]
[1778118977957,34.22,81173.33,0.0,-0.37326,0.00017,24.14613]
[1778118978168,34.22,81173.33,0.0,-0.37326,0.00017,24.14612]
[1778118978521,34.22,81173.33,0.0,-0.37326,0.00017,24.14612]
[1778118978534,34.22,81173.33,0.0,-0.37326,0.00017,24.14612]
[1778118978941,34.22,81173.33,0.0,-0.37326,0.00017,24.14612]
[1778118978980,34.22,81173.33,0.0,-0.37326,0.00017,24.14612]
[1778118979175,34.22,81173.5,0.0,-0.37322,0.00017,24.14553]
[1778118980031,34.22,81173.5,0.0,-0.37322,0.00017,24.14553]
[1778118980183,34.22,81173.5,0.0,-0.37322,0.00017,24.14553]
[1778118980229,34.22,81173.5,0.0,-0.37322,0.00017,24.14553]
[1778118980240,34.22,81173.5,0.0,-0.37322,0.00017,24.14553]
[1778118980402,34.22,81173.81,0.0,-0.37317,0.00017,24.14449]
[1778118980728,34.22,81173.81,0.0,-0.37317,0.00017,24.14449]
[1778118980743,34.22,81173.81,0.0,-0.37317,0.00017,24.14449]
[1778118981254,34.22,81173.81,0.0,-0.37317,0.00017,24.14449]
[1778118981387,34.22,81187.52,0.0,-0.37079,0.00017,24.09904]
[1778118982040,34.22,81187.52,0.0,-0.37079,0.00017,24.09904]
[1778118982134,34.22,81187.52,0.0,-0.37079,0.00017,24.09904]
[1778118982200,34.22,81187.41,0.0,-0.37081,0.00017,24.09937]
[1778118983208,34.22,81195.97,0.0,-0.36933,0.00017,24.07059]
[1778118983653,34.22,81195.97,0.0,-0.36933,0.00017,24.07059]
[1778118983673,34.22,81195.97,0.0,-0.36933,0.00017,24.07059]
[1778118983828,34.22,81195.97,0.0,-0.36933,0.00017,24.07059]
[1778118984215,34.22,81199.84,0.0,-0.36866,0.00017,24.05748]
[1778118984639,34.22,81199.84,0.0,-0.36866,0.00017,24.05748]
[1778118984653,34.22,81199.84,0.0,-0.36866,0.00017,24.05748]
[1778118984681,34.22,81199.84,0.0,-0.36866,0.00017,24.05748]
[1778118985221,34.22,81199.64,0.0,-0.36869,0.00017,24.05813]
[1778118985666,34.22,81199.64,0.0,-0.36869,0.00017,24.05813]
[1778118985685,34.22,81199.64,0.0,-0.36869,0.00017,24.05813]
[1778118992270,34.22,81202.06,0.0,-0.36825,0.00017,24.04567]
[1778118997305,34.22,81202.54,0.0,-0.36816,0.00017,24.04393]
[1778119001658,34.22,81200.53,0.0,-0.36851,0.00017,24.05072]
[1778119007721,34.22,81198.32,0.0,-0.36888,0.00017,24.0581]
[1778119012871,34.21,81201.22,0.0,-0.36838,0.00017,24.0481]
[1778119015465,34.21,81202.49,0.0,-0.36816,0.00017,24.04379]
[1778119016399,34.21,81202.9,0.0,-0.36809,0.00017,24.04238]
[1778119016410,34.21,81202.9,0.0,-0.36809,0.00017,24.04238]
[1778119016440,34.21,81202.9,0.0,-0.36809,0.00017,24.04238]
[1778119016439,34.21,81203.31,0.0,-0.36802,0.00017,24.04097]
[1778119020880,34.21,81207.04,0.0,-0.36737,0.00017,24.02817]
[1778119024947,34.21,81206.95,0.0,-0.36739,0.00017,24.02845]
[1778119029920,34.21,81207.36,0.0,-0.36731,0.00017,24.027]
[1778119029955,34.21,81207.36,0.0,-0.36731,0.00017,24.027]
[1778119030568,34.21,81209.88,0.0,-0.36688,0.00017,24.01832]
[1778119030669,34.21,81211.9,0.0,-0.36653,0.00017,24.01134]
[1778119033649,34.21,81214.14,0.0,-0.36614,0.00017,24.00359]
[1778119033670,34.21,81214.14,0.0,-0.36614,0.00017,24.00359]
[1778119034619,34.21,81214.42,0.0,-0.36609,0.00017,24.00263]
[1778119034703,34.21,81213.39,0.0,-0.36627,0.00017,24.0062]
[1778119040030,34.21,81212.78,0.0,-0.36638,0.00017,24.00834]
[1778119043065,34.21,81205.71,0.0,-0.3676,0.00017,24.03278]
[1778119049380,34.21,81203.65,0.0,-0.36796,0.00017,24.03985]
[1778119054881,34.22,81201.83,0.0,-0.36826,0.00017,24.04199]
[1778119059920,34.22,81200.97,0.0,-0.36841,0.00017,24.04494]
[1778119060939,34.22,81200.82,0.0,-0.36843,0.00017,24.04546]
[1778119061507,34.22,81200.52,0.0,-0.36848,0.00017,24.04648]
[1778119067845,34.22,81195.3,0.0,-0.36939,0.00017,24.0642]
[1778119073117,34.21,81196.56,0.0,-0.36917,0.00017,24.05988]
[1778119078146,34.21,81197.22,0.0,-0.36905,0.00017,24.0576]
[1778119080902,34.21,81196.88,0.0,-0.36911,0.00017,24.05872]
[1778119085933,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086383,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086390,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086418,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086558,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086571,34.21,81193.32,0.0,-0.36972,0.00017,24.07069]
[1778119086598,34.21,81193.65,0.0,-0.36966,0.00017,24.06956]
[1778119086657,34.21,81193.65,0.0,-0.36966,0.00017,24.06956]
[1778119092475,34.21,81185.25,0.0,-0.37112,0.00017,24.09776]
[1778119099403,34.21,81182.56,0.0,-0.37158,0.00017,24.10672]
[1778119102149,34.21,81180.93,0.0,-0.37187,0.00017,24.11213]
[1778119102186,34.21,81180.93,0.0,-0.37187,0.00017,24.11213]
[1778119102247,34.21,81180.93,0.0,-0.37187,0.00017,24.11213]
[1778119102286,34.21,81179.32,0.0,-0.37215,0.00017,24.11746]
[1778119104047,34.21,81168.62,0.0,-0.374,0.00017,24.1526]
[1778119106198,34.21,81161.6,0.0,-0.37522,0.00017,24.17532]
[1778119112105,34.21,81160.95,0.0,-0.3753,0.00017,24.17309]
[1778119117190,34.2,81165.39,0.0,-0.37452,0.00017,24.15853]
[1778119120417,34.2,81173.13,0.0,-0.37317,0.00017,24.13314]
[1778119124577,34.2,81176.04,0.0,-0.37266,0.00017,24.12349]
[1778119125200,34.2,81175.75,0.0,-0.37271,0.00017,24.12441]
[1778119130232,34.2,81176.71,0.0,-0.37254,0.00017,24.12117]
[1778119135267,34.2,81176.13,0.0,-0.37264,0.00017,24.12302]
[1778119140302,34.2,81175.53,0.0,-0.37274,0.00017,24.12492]
[1778119145337,34.2,81175.17,0.0,-0.3728,0.00017,24.12605]
[1778119150372,34.2,81176.31,0.0,-0.3726,0.00017,24.12224]
[1778119155407,34.2,81174.42,0.0,-0.37292,0.00017,24.12844]
[1778119160442,34.2,81174.37,0.0,-0.37293,0.00017,24.12855]
[1778119162478,34.2,81174.34,0.0,-0.37294,0.00017,24.12864]
[1778119163123,34.2,81174.91,0.0,-0.37284,0.00017,24.12676]
[1778119163542,34.2,81181.84,0.0,-0.37163,0.00017,24.10382]
[1778119163654,34.2,81181.84,0.0,-0.37163,0.00017,24.10382]
[1778119164269,34.2,81181.84,0.0,-0.37163,0.00017,24.10382]
[1778119164284,34.2,81181.84,0.0,-0.37163,0.00017,24.10382]
[1778119164351,34.2,81181.84,0.0,-0.37163,0.00017,24.10382]
[1778119164842,34.2,81181.91,0.0,-0.37162,0.00017,24.10358]
[1778119165975,34.2,81184.52,0.0,-0.37117,0.00017,24.09489]
[1778119166189,34.2,81184.52,0.0,-0.37117,0.00017,24.09489]
[1778119166638,34.2,81184.52,0.0,-0.37117,0.00017,24.09489]
[1778119166642,34.2,81185.79,0.0,-0.37095,0.00017,24.09068]
[1778119168219,34.2,81185.79,0.0,-0.37095,0.00017,24.09068]
[1778119173533,34.2,81186.15,0.0,-0.37087,0.00017,24.08549]
[1778119177572,34.2,81185.82,0.0,-0.37093,0.00017,24.08664]
[1778119178568,34.2,81188.59,0.0,-0.37046,0.00017,24.0774]
[1778119183603,34.2,81189.65,0.0,-0.37028,0.00017,24.07396]
[1778119184111,34.2,81189.65,0.0,-0.37028,0.00017,24.07396]
[1778119184610,34.2,81189.6,0.0,-0.37029,0.00017,24.07415]
[1778119186629,34.2,81182.62,0.0,-0.3715,0.00017,24.09753]
[1778119191664,34.2,81177.52,0.0,-0.37238,0.00017,24.11443]
[1778119196509,34.2,81177.95,0.0,-0.37231,0.00017,24.11299]
[1778119196552,34.2,81177.95,0.0,-0.37231,0.00017,24.11299]
[1778119196730,34.2,81178.01,0.0,-0.3723,0.00017,24.11279]
[1778119196759,34.2,81178.01,0.0,-0.3723,0.00017,24.11279]
[1778119196930,34.2,81181.32,0.0,-0.37172,0.00017,24.10181]
[1778119199163,34.2,81169.07,0.0,-0.37385,0.00017,24.14216]
[1778119202242,34.2,81170.1,0.0,-0.37367,0.00017,24.13873]
[1778119207277,34.2,81167.92,0.0,-0.37404,0.00017,24.14576]
[1778119207368,34.2,81167.92,0.0,-0.37404,0.00017,24.14576]
[1778119207405,34.2,81167.92,0.0,-0.37404,0.00017,24.14576]
[1778119207462,34.2,81168.15,0.0,-0.374,0.00017,24.14499]
[1778119208716,34.2,81166.79,0.0,-0.37424,0.00017,24.1494]
[1778119212771,34.2,81161.37,0.0,-0.37517,0.00017,24.16685]
[1778119213502,34.2,81161.37,0.0,-0.37517,0.00017,24.16685]
[1778119213507,34.2,81161.37,0.0,-0.37517,0.00017,24.16685]
[1778119213672,34.19,81161.41,0.0,-0.37516,0.00017,24.16668]
[1778119214698,34.19,81167.97,0.0,-0.37402,0.00017,24.14529]
[1778119215565,34.19,81167.97,0.0,-0.37402,0.00017,24.14529]
[1778119215569,34.19,81167.97,0.0,-0.37402,0.00017,24.14529]
[1778119215628,34.19,81177.03,0.0,-0.37244,0.00017,24.11555]
[1778119215916,34.19,81177.03,0.0,-0.37244,0.00017,24.11555]
[1778119217597,34.19,81169.06,0.0,-0.37383,0.00017,24.1417]
[1778119217903,34.19,81169.06,0.0,-0.37383,0.00017,24.1417]
[1778119218695,34.19,81170.23,0.0,-0.37362,0.00017,24.13783]
[1778119223714,34.19,81167.19,0.0,-0.37414,0.00017,24.14764]
[1778119225543,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225563,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225598,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225603,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225618,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225692,34.19,81167.31,0.0,-0.37412,0.00017,24.14718]
[1778119225652,34.19,81166.54,0.0,-0.37425,0.00017,24.14969]
[1778119225726,34.19,81166.54,0.0,-0.37425,0.00017,24.14969]
[1778119226522,34.19,81166.54,0.0,-0.37425,0.00017,24.14969]
[1778119226535,34.19,81163.69,0.0,-0.37475,0.00017,24.15892]
[1778119226830,34.19,81163.69,0.0,-0.37475,0.00017,24.15892]
[1778119227429,34.19,81155.73,0.0,-0.37614,0.00017,24.18467]
[1778119230676,34.19,81154.46,0.0,-0.37637,0.00017,24.18887]
[1778119230730,34.19,81155.84,0.0,-0.37613,0.00017,24.18455]
[1778119231288,34.19,81155.84,0.0,-0.37613,0.00017,24.18455]
[1778119231389,34.19,81155.81,0.0,-0.37612,0.00017,24.18057]
[1778119237761,34.2,81160.88,0.0,-0.37525,0.00017,24.16456]
[1778119237778,34.2,81161.12,0.0,-0.37522,0.00017,24.16391]
[1778119242451,34.2,81161.71,0.0,-0.37512,0.00017,24.16218]
[1778119242752,34.2,81167.92,0.0,-0.37405,0.00017,24.14214]
[1778119242932,34.2,81167.92,0.0,-0.37405,0.00017,24.14214]
[1778119243802,34.2,81168.0,0.0,-0.37403,0.00017,24.14184]
[1778119244053,34.2,81168.0,0.0,-0.37403,0.00017,24.14184]
[1778119244154,34.2,81168.04,0.0,-0.37402,0.00017,24.14171]
[1778119249290,34.21,81171.05,0.0,-0.37351,0.00017,24.13216]
[1778119253657,34.21,81170.23,0.0,-0.37367,0.00017,24.13515]
[1778119253758,34.21,81169.47,0.0,-0.37381,0.00017,24.13771]
[1778119254681,34.21,81169.47,0.0,-0.37381,0.00017,24.13771]
[1778119257832,34.22,81172.33,0.0,-0.37332,0.00017,24.12844]
[1778119257850,34.22,81172.33,0.0,-0.37332,0.00017,24.12844]
[1778119258001,34.22,81172.33,0.0,-0.37332,0.00017,24.12844]
[1778119258572,34.22,81170.13,0.0,-0.3737,0.00017,24.13561]
[1778119258844,34.22,81170.13,0.0,-0.3737,0.00017,24.13561]
[1778119258849,34.22,81170.13,0.0,-0.3737,0.00017,24.13561]
[1778119258879,34.22,81170.13,0.0,-0.3737,0.00017,24.13561]
[1778119259146,34.21,81165.48,0.0,-0.3745,0.00017,24.15073]
[1778119261926,34.22,81160.98,0.0,-0.37529,0.00017,24.16543]
[1778119262062,34.22,81160.98,0.0,-0.37529,0.00017,24.16543]
[1778119262455,34.22,81160.98,0.0,-0.37529,0.00017,24.16543]
[1778119263697,34.22,81165.33,0.0,-0.37454,0.00017,24.15142]
[1778119264184,34.22,81171.67,0.0,-0.37344,0.00017,24.13088]
[1778119264794,34.22,81171.67,0.0,-0.37344,0.00017,24.13088]
[1778119264254,34.22,81171.66,0.0,-0.37345,0.00017,24.13091]
[1778119265178,34.22,81171.66,0.0,-0.37345,0.00017,24.13091]
[1778119265401,34.22,81171.66,0.0,-0.37345,0.00017,24.13091]
[1778119265807,34.22,81167.92,0.0,-0.3741,0.00017,24.1432]
[1778119271232,34.23,81167.03,0.0,-0.37427,0.00017,24.14652]
[1778119276267,34.23,81165.5,0.0,-0.37456,0.00017,24.15183]
[1778119279754,34.23,81165.56,0.0,-0.37455,0.00017,24.15178]
[1778119279793,34.23,81165.56,0.0,-0.37455,0.00017,24.15178]
[1778119279896,34.24,81165.4,0.0,-0.37458,0.00017,24.15237]
[1778119279906,34.24,81165.4,0.0,-0.37458,0.00017,24.15237]
[1778119280621,34.24,81165.4,0.0,-0.37458,0.00017,24.15237]
[1778119280628,34.24,81165.4,0.0,-0.37458,0.00017,24.15237]
[1778119280790,34.24,81172.0,0.0,-0.37344,0.00017,24.1309]
[1778119281088,34.24,81172.0,0.0,-0.37344,0.00017,24.1309]
[1778119281111,34.24,81172.0,0.0,-0.37344,0.00017,24.1309]
[1778119281578,34.24,81172.0,0.0,-0.37344,0.00017,24.1309]
[1778119281855,34.24,81178.03,0.0,-0.37239,0.00017,24.11109]
[1778119281866,34.24,81178.03,0.0,-0.37239,0.00017,24.11109]
[1778119282845,34.24,81178.03,0.0,-0.37239,0.00017,24.11109]
[1778119282309,34.24,81177.45,0.0,-0.37249,0.00017,24.11298]
[1778119283106,34.24,81177.45,0.0,-0.37249,0.00017,24.11298]
[1778119283117,34.24,81177.45,0.0,-0.37249,0.00017,24.11298]
[1778119283644,34.24,81177.45,0.0,-0.37249,0.00017,24.11298]
[1778119283740,34.24,81180.92,0.0,-0.37189,0.00017,24.10149]
[1778119284835,34.24,81180.92,0.0,-0.37189,0.00017,24.10149]
[1778119285857,34.24,81177.5,0.0,-0.37248,0.00017,24.11279]
[1778119286340,34.24,81177.35,0.0,-0.37251,0.00017,24.11329]
[1778119287692,34.24,81177.35,0.0,-0.37251,0.00017,24.11329]
[1778119287786,34.24,81166.46,0.0,-0.3744,0.00017,24.149]
[1778119293386,34.24,81165.16,0.0,-0.37463,0.00017,24.14952]
[1778119296273,34.24,81165.46,0.0,-0.37459,0.00017,24.14869]
[1778119296478,34.24,81165.46,0.0,-0.37459,0.00017,24.14869]
[1778119296912,34.25,81166.75,0.0,-0.37437,0.00017,24.14458]
[1778119297809,34.25,81166.75,0.0,-0.37437,0.00017,24.14458]
[1778119297413,34.25,81166.95,0.0,-0.37433,0.00017,24.144]
[1778119297887,34.25,81166.95,0.0,-0.37433,0.00017,24.144]
[1778119298551,34.25,81166.95,0.0,-0.37433,0.00017,24.144]
[1778119298704,34.25,81166.95,0.0,-0.37433,0.00017,24.144]
[1778119298708,34.25,81166.95,0.0,-0.37433,0.00017,24.144]
[1778119298756,34.25,81155.73,0.0,-0.37629,0.00017,24.18023]
[1778119299830,34.25,81155.73,0.0,-0.37629,0.00017,24.18023]
[1778119299914,34.25,81154.65,0.0,-0.37648,0.00017,24.18374]
[1778119300435,34.25,81154.65,0.0,-0.37648,0.00017,24.18379]
[1778119305470,34.25,81153.34,0.0,-0.37672,0.00017,24.18822]
[1778119310505,34.26,81155.11,0.0,-0.37643,0.00017,24.18284]
[1778119312393,34.26,81154.63,0.0,-0.37651,0.00017,24.18443]
[1778119312486,34.26,81154.63,0.0,-0.37651,0.00017,24.18443]
[1778119312528,34.26,81154.63,0.0,-0.37651,0.00017,24.18443]
[1778119312831,34.26,81151.73,0.0,-0.37702,0.00017,24.19371]
[1778119313753,34.26,81151.73,0.0,-0.37702,0.00017,24.19371]
[1778119313859,34.26,81147.76,0.0,-0.37772,0.00017,24.20639]
[1778119314002,34.26,81147.76,0.0,-0.37772,0.00017,24.20639]
[1778119314017,34.26,81147.76,0.0,-0.37772,0.00017,24.20639]
[1778119314533,34.26,81147.53,0.0,-0.37776,0.00017,24.20712]
[1778119316547,34.26,81140.47,0.0,-0.37899,0.00017,24.22935]
[1778119321584,34.26,81136.69,0.0,-0.37966,0.00017,24.24122]
[1778119325341,34.26,81138.26,0.0,-0.37939,0.00017,24.23638]
[1778119325369,34.26,81138.26,0.0,-0.37939,0.00017,24.23638]
[1778119325376,34.26,81138.26,0.0,-0.37939,0.00017,24.23638]
[1778119328134,34.26,81125.29,0.0,-0.38165,0.00017,24.27636]
[1778119333278,34.26,81126.82,0.0,-0.38138,0.00017,24.27161]
[1778119335794,34.26,81132.13,0.0,-0.38045,0.00017,24.25526]
[1778119335801,34.26,81132.13,0.0,-0.38045,0.00017,24.25526]
[1778119335899,34.26,81132.13,0.0,-0.38045,0.00017,24.25526]
[1778119335832,34.26,81134.12,0.0,-0.3801,0.00017,24.2491]
[1778119337128,34.26,81134.31,0.0,-0.38007,0.00017,24.24851]
[1778119337155,34.26,81134.31,0.0,-0.38007,0.00017,24.24851]
[1778119337644,34.26,81134.31,0.0,-0.38007,0.00017,24.24851]
[1778119337650,34.26,81134.31,0.0,-0.38007,0.00017,24.24851]
[1778119337861,34.26,81149.13,0.0,-0.37748,0.00017,24.20214]
[1778119342867,34.26,81148.4,0.0,-0.37762,0.00017,24.20454]
[1778119344549,34.26,81147.8,0.0,-0.37772,0.00017,24.20648]
[1778119345113,34.26,81152.43,0.0,-0.37692,0.00017,24.19181]
[1778119345755,34.26,81152.43,0.0,-0.37692,0.00017,24.19184]
[1778119346337,34.26,81152.43,0.0,-0.37692,0.00017,24.19184]
[1778119346419,34.26,81152.43,0.0,-0.37692,0.00017,24.19184]
[1778119346428,34.26,81152.43,0.0,-0.37692,0.00017,24.19184]
[1778119346432,34.26,81152.43,0.0,-0.37692,0.00017,24.19184]
[1778119346762,34.27,81154.29,0.0,-0.3766,0.00017,24.18595]
[1778119348172,34.27,81156.14,0.0,-0.37628,0.00017,24.18013]
[1778119350588,34.27,81156.64,0.0,-0.37619,0.00017,24.17858]
[1778119350905,34.27,81156.64,0.0,-0.37619,0.00017,24.17858]
[1778119350917,34.27,81156.64,0.0,-0.37619,0.00017,24.17858]
[1778119351022,34.27,81154.59,0.0,-0.37655,0.00017,24.18506]
[1778119351764,34.27,81154.59,0.0,-0.37655,0.00017,24.18506]
[1778119351793,34.27,81154.59,0.0,-0.37655,0.00017,24.18506]
[1778119351863,34.27,81149.19,0.0,-0.37747,0.00017,24.19811]
[1778119352440,34.27,81149.19,0.0,-0.37747,0.00017,24.19811]
[1778119352467,34.27,81149.19,0.0,-0.37747,0.00017,24.19811]
[1778119352501,34.27,81149.19,0.0,-0.37747,0.00017,24.19811]
[1778119352801,34.27,81149.19,0.0,-0.37747,0.00017,24.19811]
[1778119354435,34.27,81147.35,0.0,-0.37779,0.00017,24.20396]
[1778119354473,34.27,81147.35,0.0,-0.37779,0.00017,24.20396]
[1778119355959,34.27,81145.57,0.0,-0.37811,0.00017,24.20966]
[1778119356165,34.27,81145.57,0.0,-0.37811,0.00017,24.20966]
[1778119357306,34.27,81146.33,0.0,-0.37797,0.00017,24.20727]
[1778119357872,34.27,81135.64,0.0,-0.37984,0.00017,24.24072]
[1778119360521,34.27,81135.32,0.0,-0.3799,0.00017,24.24174]
[1778119360525,34.27,81135.32,0.0,-0.3799,0.00017,24.24174]
[1778119362541,34.27,81134.76,0.0,-0.38,0.00017,24.2435]
[1778119362545,34.27,81134.76,0.0,-0.38,0.00017,24.2435]
[1778119362548,34.27,81134.76,0.0,-0.38,0.00017,24.2435]
[1778119364553,34.27,81137.0,0.0,-0.37961,0.00017,24.23658]
[1778119364885,34.27,81137.0,0.0,-0.37961,0.00017,24.2366]
[1778119369921,34.27,81131.42,0.0,-0.38058,0.00017,24.25393]
[1778119371127,34.27,81131.42,0.0,-0.38059,0.00017,24.25395]
[1778119371934,34.27,81130.86,0.0,-0.38068,0.00017,24.25568]
[1778119373949,34.27,81122.9,0.0,-0.38207,0.00017,24.28003]
[1778119378603,34.27,81124.26,0.0,-0.38184,0.00017,24.27588]
[1778119378716,34.27,81124.26,0.0,-0.38184,0.00017,24.27588]
[1778119378726,34.27,81124.26,0.0,-0.38184,0.00017,24.27588]
[1778119378903,34.27,81125.7,0.0,-0.38158,0.00017,24.27146]
[1778119382128,34.27,81126.62,0.0,-0.38142,0.00017,24.26862]
[1778119382778,34.27,81126.62,0.0,-0.38142,0.00017,24.26862]
[1778119382864,34.27,81125.04,0.0,-0.3817,0.00017,24.27343]
[1778119383815,34.27,81125.04,0.0,-0.3817,0.00017,24.27343]
[1778119383916,34.27,81124.37,0.0,-0.38181,0.00017,24.27545]
[1778119387524,34.27,81130.17,0.0,-0.3808,0.00017,24.25767]
[1778119387544,34.27,81130.17,0.0,-0.3808,0.00017,24.25767]
[1778119387630,34.27,81130.17,0.0,-0.3808,0.00017,24.25767]
[1778119387702,34.27,81133.08,0.0,-0.38029,0.00017,24.24868]
[1778119388843,34.27,81133.08,0.0,-0.38029,0.00017,24.24868]
[1778119388845,34.27,81133.08,0.0,-0.38029,0.00017,24.24868]
[1778119388873,34.27,81136.72,0.0,-0.37965,0.00017,24.2374]
[1778119389179,34.27,81136.72,0.0,-0.37965,0.00017,24.2374]
[1778119389718,34.27,81138.23,0.0,-0.37939,0.00017,24.23271]
[1778119390903,34.27,81138.23,0.0,-0.37939,0.00017,24.23271]
[1778119393404,34.27,81143.91,0.0,-0.3784,0.00017,24.21497]
[1778119393426,34.27,81143.91,0.0,-0.3784,0.00017,24.21497]
[1778119394915,34.27,81142.36,0.0,-0.37867,0.00017,24.21983]
[1778119394958,34.27,81143.51,0.0,-0.37847,0.00017,24.21625]
[1778119395422,34.27,81143.51,0.0,-0.37847,0.00017,24.21625]
[1778119395523,34.27,81147.64,0.0,-0.37775,0.00017,24.20326]
[1778119401137,34.27,81145.31,0.0,-0.37816,0.00017,24.21071]
[1778119406172,34.27,81141.61,0.0,-0.37881,0.00017,24.22238]
[1778119411628,34.27,81138.32,0.0,-0.37939,0.00017,24.23269]
[1778119413097,34.27,81136.85,0.0,-0.37963,0.00017,24.23321]
[1778119413636,34.27,81135.53,0.0,-0.37986,0.00017,24.23731]
[1778119418768,34.27,81134.04,0.0,-0.38012,0.00017,24.24194]
[1778119424317,34.28,81132.7,0.0,-0.38035,0.00017,24.24611]
[1778119424430,34.28,81132.7,0.0,-0.38035,0.00017,24.24611]
[1778119424841,34.28,81132.7,0.0,-0.38035,0.00017,24.24611]
[1778119426303,34.28,81128.5,0.0,-0.38109,0.00017,24.25904]
[1778119426380,34.28,81127.11,0.0,-0.38133,0.00017,24.2633]
[1778119429257,34.28,81130.49,0.0,-0.38074,0.00017,24.25292]
[1778119429484,34.28,81132.04,0.0,-0.38047,0.00017,24.24815]
[1778119430837,34.28,81132.04,0.0,-0.38047,0.00017,24.24815]
[1778119430851,34.28,81132.04,0.0,-0.38047,0.00017,24.24815]
[1778119431308,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119431318,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119431348,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119432258,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119432282,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119432741,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119432802,34.28,81137.52,0.0,-0.37951,0.00017,24.23118]
[1778119435328,34.28,81147.04,0.0,-0.37786,0.00017,24.20143]
[1778119435339,34.28,81147.04,0.0,-0.37786,0.00017,24.20143]
[1778119435752,34.28,81151.36,0.0,-0.37711,0.00017,24.18781]
[1778119436861,34.28,81151.36,0.0,-0.37711,0.00017,24.18781]
[1778119436884,34.28,81151.36,0.0,-0.37711,0.00017,24.18781]
[1778119437198,34.28,81153.68,0.0,-0.3767,0.00017,24.18048]
[1778119437373,34.28,81153.68,0.0,-0.3767,0.00017,24.18048]
[1778119437893,34.28,81155.12,0.0,-0.37646,0.00017,24.17593]
[1778119438984,34.28,81155.12,0.0,-0.37646,0.00017,24.17593]
[1778119438987,34.28,81155.12,0.0,-0.37646,0.00017,24.17593]
[1778119439405,34.28,81154.86,0.0,-0.3765,0.00017,24.17676]
[1778119444799,34.28,81150.26,0.0,-0.37731,0.00017,24.19158]
[1778119446152,34.28,81146.44,0.0,-0.37798,0.00017,24.20373]
[1778119446896,34.28,81146.44,0.0,-0.37798,0.00017,24.20373]
[1778119447019,34.28,81140.86,0.0,-0.37896,0.00017,24.22127]
[1778119447140,34.28,81140.86,0.0,-0.37896,0.00017,24.22127]
[1778119447757,34.28,81140.86,0.0,-0.37896,0.00017,24.22127]
[1778119447932,34.28,81128.94,0.0,-0.38104,0.00017,24.25819]
[1778119449034,34.28,81123.14,0.0,-0.38205,0.00017,24.27592]
[1778119449173,34.28,81123.14,0.0,-0.38205,0.00017,24.27592]
[1778119449843,34.28,81122.69,0.0,-0.38213,0.00017,24.27729]
[1778119453976,34.28,81123.25,0.0,-0.38203,0.00017,24.27557]
[1778119454728,34.28,81123.93,0.0,-0.38191,0.00017,24.27349]
[1778119454840,34.28,81121.46,0.0,-0.38234,0.00017,24.28099]
[1778119456384,34.28,81117.44,0.0,-0.38305,0.00017,24.29313]
[1778119456958,34.28,81113.26,0.0,-0.38378,0.00018,24.30566]
[1778119457050,34.28,81113.26,0.0,-0.38378,0.00018,24.30566]
[1778119457052,34.28,81113.26,0.0,-0.38378,0.00018,24.30566]
[1778119457082,34.28,81113.26,0.0,-0.38378,0.00018,24.30566]
[1778119457630,34.28,81113.26,0.0,-0.38378,0.00018,24.30566]
[1778119457633,34.28,81110.07,0.0,-0.38433,0.00018,24.31516]
[1778119459228,34.28,81110.24,0.0,-0.3843,0.00018,24.31463]
[1778119459622,34.28,81110.24,0.0,-0.3843,0.00018,24.31463]
[1778119459677,34.28,81110.93,0.0,-0.38418,0.00018,24.31253]
[1778119465587,34.28,81112.93,0.0,-0.38382,0.00018,24.30635]
[1778119470685,34.28,81112.86,0.0,-0.38382,0.00018,24.30644]
[1778119470936,34.28,81112.86,0.0,-0.38382,0.00018,24.30644]
[1778119470949,34.28,81110.78,0.0,-0.38419,0.00018,24.31262]
[1778119477652,34.27,81105.01,0.0,-0.38517,0.00018,24.32553]
[1778119483182,34.27,81104.29,0.0,-0.38528,0.00018,24.32734]
[1778119487928,34.26,81114.45,0.0,-0.38349,0.00018,24.29683]
[1778119488498,34.26,81114.45,0.0,-0.38349,0.00018,24.29683]
[1778119488877,34.26,81114.45,0.0,-0.38349,0.00018,24.29683]
[1778119495224,34.26,81113.98,0.0,-0.38356,0.00018,24.29799]
[1778119495805,34.26,81114.9,0.0,-0.38339,0.00018,24.29519]
[1778119499282,34.25,81115.31,0.0,-0.38332,0.00018,24.29385]
[1778119501842,34.25,81116.82,0.0,-0.38305,0.00018,24.28923]
[1778119501871,34.25,81116.82,0.0,-0.38305,0.00018,24.28923]
[1778119502131,34.25,81112.09,0.0,-0.38388,0.00018,24.30341]
[1778119502854,34.25,81112.09,0.0,-0.38387,0.00018,24.30338]
[1778119504930,34.25,81123.57,0.0,-0.38186,0.00017,24.26862]
[1778119506299,34.25,81126.49,0.0,-0.38135,0.00017,24.25964]
[1778119506882,34.25,81126.49,0.0,-0.38135,0.00017,24.25964]
[1778119507116,34.25,81126.49,0.0,-0.38135,0.00017,24.25964]
[1778119507889,34.25,81124.61,0.0,-0.38167,0.00017,24.26537]
[1778119510149,34.25,81124.88,0.0,-0.38162,0.00017,24.2645]
[1778119510912,34.25,81125.19,0.0,-0.38157,0.00017,24.26353]
[1778119512006,34.25,81125.19,0.0,-0.38157,0.00017,24.26353]
[1778119512053,34.25,81125.19,0.0,-0.38157,0.00017,24.26353]
[1778119512023,34.25,81117.96,0.0,-0.38283,0.00018,24.28545]
[1778119512926,34.25,81117.96,0.0,-0.38283,0.00018,24.28545]
[1778119517961,34.24,81113.4,0.0,-0.38362,0.00018,24.29898]
[1778119518947,34.24,81113.4,0.0,-0.38362,0.00018,24.29898]
[1778119519011,34.24,81112.65,0.0,-0.38375,0.00018,24.30119]
[1778119525014,34.24,81113.17,0.0,-0.38364,0.00018,24.29934]
[1778119529184,34.24,81113.69,0.0,-0.38354,0.00018,24.29761]
[1778119529276,34.24,81113.69,0.0,-0.38354,0.00018,24.29761]
[1778119530718,34.23,81113.66,0.0,-0.38355,0.00018,24.29766]
[1778119530872,34.23,81113.66,0.0,-0.38355,0.00018,24.29766]
[1778119531052,34.23,81116.84,0.0,-0.38297,0.00018,24.28399]
[1778119531400,34.23,81116.84,0.0,-0.38297,0.00018,24.28399]
[1778119532060,34.23,81117.05,0.0,-0.38293,0.00018,24.28332]
[1778119537095,34.23,81115.49,0.0,-0.3832,0.00018,24.28786]
[1778119540141,34.23,81113.15,0.0,-0.3836,0.00018,24.29482]
[1778119540156,34.23,81113.15,0.0,-0.3836,0.00018,24.29482]
[1778119541030,34.23,81112.69,0.0,-0.38368,0.00018,24.29616]
[1778119542599,34.23,81107.99,0.0,-0.3845,0.00018,24.31014]
[1778119542605,34.23,81107.99,0.0,-0.3845,0.00018,24.31014]
[1778119542635,34.23,81107.99,0.0,-0.3845,0.00018,24.31014]
[1778119542795,34.23,81106.03,0.0,-0.38484,0.00018,24.31597]
[1778119545297,34.23,81105.36,0.0,-0.38496,0.00018,24.31785]
[1778119545521,34.22,81106.04,0.0,-0.38483,0.00018,24.31578]
[1778119546652,34.22,81106.04,0.0,-0.38483,0.00018,24.31578]
[1778119546743,34.22,81099.95,0.0,-0.3859,0.00018,24.33373]
[1778119548682,34.22,81097.11,0.0,-0.3864,0.00018,24.34211]
[1778119549116,34.22,81095.92,0.0,-0.38662,0.00018,24.34564]
[1778119550720,34.23,81095.48,0.0,-0.38669,0.00018,24.34696]
[1778119550746,34.23,81100.86,0.0,-0.38575,0.00018,24.33118]
[1778119552829,34.23,81101.15,0.0,-0.3857,0.00018,24.33031]
[1778119552852,34.23,81097.96,0.0,-0.38626,0.00018,24.33968]
[1778119553231,34.23,81097.96,0.0,-0.38626,0.00018,24.33968]
[1778119554118,34.23,81099.68,0.0,-0.38595,0.00018,24.33463]
[1778119559752,34.22,81095.22,0.0,-0.38674,0.00018,24.34769]
[1778119563433,34.22,81087.79,0.0,-0.38805,0.00018,24.36924]
[1778119567699,34.22,81081.75,0.0,-0.3891,0.00018,24.38648]
[1778119568134,34.22,81079.22,0.0,-0.38955,0.00018,24.39367]
[1778119568724,34.22,81079.22,0.0,-0.38955,0.00018,24.39367]
[1778119568836,34.22,81077.46,0.0,-0.38986,0.00018,24.39867]
[1778119569264,34.22,81077.46,0.0,-0.38986,0.00018,24.39867]
[1778119569829,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570256,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570288,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570339,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570391,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570508,34.22,81076.58,0.0,-0.39001,0.00018,24.40114]
[1778119570985,34.22,81075.5,0.0,-0.3902,0.00018,24.40418]
[1778119571869,34.22,81066.7,0.0,-0.39175,0.00018,24.42884]
[1778119576683,34.22,81065.37,0.0,-0.39199,0.00018,24.43256]
[1778119576712,34.22,81065.57,0.0,-0.39195,0.00018,24.432]
[1778119577340,34.22,81065.57,0.0,-0.39195,0.00018,24.432]
[1778119578919,34.22,81065.69,0.0,-0.39193,0.00018,24.43167]
[1778119579020,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119579464,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119579503,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119579644,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119579980,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119580015,34.22,81071.73,0.0,-0.39087,0.00018,24.41481]
[1778119580053,34.22,81077.48,0.0,-0.38985,0.00018,24.39851]
[1778119581061,34.22,81077.48,0.0,-0.38985,0.00018,24.39851]
[1778119581070,34.22,81077.48,0.0,-0.38985,0.00018,24.39851]
[1778119581083,34.22,81080.19,0.0,-0.38936,0.00018,24.39068]
[1778119581886,34.22,81080.19,0.0,-0.38936,0.00018,24.39068]
[1778119581913,34.22,81080.19,0.0,-0.38936,0.00018,24.39068]
[1778119582530,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119582533,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119582774,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119582807,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119582853,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119583050,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119583076,34.22,81082.72,0.0,-0.38892,0.00018,24.38346]
[1778119583088,34.22,81081.11,0.0,-0.3892,0.00018,24.388]
[1778119583916,34.22,81081.11,0.0,-0.3892,0.00018,24.388]
[1778119584150,34.22,81072.01,0.0,-0.3908,0.00018,24.41367]
[1778119584649,34.22,81072.01,0.0,-0.3908,0.00018,24.41367]
[1778119585110,34.22,81072.01,0.0,-0.3908,0.00018,24.41367]
[1778119585117,34.22,81072.01,0.0,-0.3908,0.00018,24.41367]
[1778119585088,34.21,81066.42,0.0,-0.39178,0.00018,24.42923]
[1778119590102,34.21,81066.79,0.0,-0.3917,0.00018,24.42792]
[1778119593632,34.2,81066.84,0.0,-0.39166,0.00018,24.42347]
[1778119593813,34.2,81067.16,0.0,-0.3916,0.00018,24.42258]
[1778119596970,34.2,81082.12,0.0,-0.38895,0.00018,24.38012]
[1778119598341,34.2,81082.44,0.0,-0.38889,0.00018,24.37911]
[1778119601477,34.2,81082.6,0.0,-0.38886,0.00018,24.37857]
[1778119601573,34.19,81084.65,0.0,-0.38849,0.00018,24.37264]
[1778119602761,34.19,81084.65,0.0,-0.38849,0.00018,24.37264]
[1778119602794,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603527,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603543,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603600,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603605,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603607,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603615,34.19,81088.92,0.0,-0.38774,0.00018,24.36028]
[1778119603627,34.19,81091.23,0.0,-0.38733,0.00018,24.35354]
[1778119605092,34.19,81091.23,0.0,-0.38733,0.00018,24.35354]
[1778119605188,34.19,81092.77,0.0,-0.38706,0.00018,24.34898]
[1778119605329,34.19,81092.77,0.0,-0.38706,0.00018,24.34898]
[1778119605336,34.19,81092.77,0.0,-0.38706,0.00018,24.34898]
[1778119610357,34.19,81098.02,0.0,-0.38612,0.00018,24.33346]
[1778119610399,34.19,81098.02,0.0,-0.38612,0.00018,24.33346]
[1778119610403,34.19,81098.02,0.0,-0.38612,0.00018,24.33346]
[1778119610420,34.19,81098.02,0.0,-0.38612,0.00018,24.33346]
[1778119611408,34.19,81100.03,0.0,-0.38577,0.00018,24.32754]
[1778119611652,34.19,81100.03,0.0,-0.38577,0.00018,24.32751]
[1778119616227,34.19,81098.42,0.0,-0.38605,0.00018,24.33217]
[1778119616689,34.18,81099.02,0.0,-0.38594,0.00018,24.33034]
[1778119617735,34.18,81099.02,0.0,-0.38594,0.00018,24.33034]
[1778119617791,34.18,81099.02,0.0,-0.38594,0.00018,24.33034]
[1778119617899,34.18,81099.02,0.0,-0.38594,0.00018,24.33034]
[1778119617922,34.18,81099.9,0.0,-0.38578,0.00018,24.32771]
[1778119618315,34.18,81099.9,0.0,-0.38578,0.00018,24.32771]
[1778119620884,34.18,81095.19,0.0,-0.3866,0.00018,24.34144]
[1778119623198,34.18,81100.1,0.0,-0.38574,0.00018,24.32697]
[1778119623217,34.18,81102.94,0.0,-0.38523,0.00018,24.3185]
[1778119623244,34.18,81102.94,0.0,-0.38523,0.00018,24.3185]
[1778119623854,34.18,81102.94,0.0,-0.38523,0.00018,24.3185]
[1778119623883,34.18,81102.94,0.0,-0.38523,0.00018,24.3185]
[1778119624177,34.18,81111.07,0.0,-0.3838,0.00018,24.29422]
[1778119625108,34.18,81111.07,0.0,-0.3838,0.00018,24.29422]
[1778119625113,34.18,81111.07,0.0,-0.3838,0.00018,24.29422]
[1778119625128,34.18,81107.39,0.0,-0.38445,0.00018,24.30522]
[1778119630512,34.18,81103.02,0.0,-0.38521,0.00018,24.31812]
[1778119635896,34.17,81102.83,0.0,-0.38524,0.00018,24.31851]
[1778119637474,34.17,81100.37,0.0,-0.38566,0.00018,24.32572]
[1778119637614,34.17,81100.37,0.0,-0.38566,0.00018,24.32572]
[1778119637622,34.17,81100.37,0.0,-0.38566,0.00018,24.32572]
[1778119637652,34.17,81100.37,0.0,-0.38566,0.00018,24.32572]
[1778119638028,34.17,81097.63,0.0,-0.38615,0.00018,24.33376]
[1778119639099,34.17,81097.63,0.0,-0.38615,0.00018,24.33376]
[1778119639156,34.17,81090.76,0.0,-0.38735,0.00018,24.35381]
[1778119641778,34.17,81086.48,0.0,-0.3881,0.00018,24.36611]
[1778119643793,34.17,81086.0,0.0,-0.38818,0.00018,24.36732]
[1778119643797,34.17,81086.0,0.0,-0.38818,0.00018,24.36732]
[1778119644298,34.17,81087.8,0.0,-0.38786,0.00018,24.36206]
[1778119645231,34.16,81087.71,0.0,-0.38787,0.00018,24.36227]
[1778119645814,34.16,81087.71,0.0,-0.38787,0.00018,24.36227]
[1778119645821,34.16,81087.71,0.0,-0.38787,0.00018,24.36227]
[1778119647639,34.16,81084.73,0.0,-0.38839,0.00018,24.37082]
[1778119647654,34.16,81084.73,0.0,-0.38839,0.00018,24.37082]
[1778119647686,34.16,81084.73,0.0,-0.38839,0.00018,24.37082]
[1778119647691,34.16,81084.73,0.0,-0.38839,0.00018,24.37082]
[1778119648122,34.16,81082.35,0.0,-0.38881,0.00018,24.3776]
[1778119648391,34.16,81082.35,0.0,-0.38881,0.00018,24.3776]
[1778119648414,34.16,81082.35,0.0,-0.38881,0.00018,24.3776]
[1778119648916,34.16,81082.35,0.0,-0.38881,0.00018,24.37754]
[1778119649631,34.16,81082.35,0.0,-0.38881,0.00018,24.37754]
[1778119649638,34.16,81082.35,0.0,-0.38881,0.00018,24.37754]
[1778119650015,34.16,81081.54,0.0,-0.38894,0.00018,24.3798]
[1778119652735,34.16,81080.39,0.0,-0.38912,0.00018,24.37886]
[1778119653287,34.15,81078.97,0.0,-0.38937,0.00018,24.38285]
[1778119655943,34.15,81077.96,0.0,-0.38954,0.00018,24.3856]
[1778119655947,34.15,81077.96,0.0,-0.38954,0.00018,24.3856]
[1778119657953,34.15,81076.99,0.0,-0.3897,0.00018,24.38824]
[1778119657958,34.15,81076.99,0.0,-0.3897,0.00018,24.38824]
[1778119657990,34.15,81076.99,0.0,-0.3897,0.00018,24.38824]
[1778119658985,34.15,81076.99,0.0,-0.3897,0.00018,24.38818]
[1778119661925,34.15,81080.13,0.0,-0.38914,0.00018,24.37909]
[1778119661956,34.15,81080.13,0.0,-0.38914,0.00018,24.37909]
[1778119662013,34.15,81080.13,0.0,-0.38914,0.00018,24.37909]
[1778119662020,34.15,81080.13,0.0,-0.38914,0.00018,24.37909]
[1778119662056,34.15,81082.82,0.0,-0.38866,0.00018,24.37132]
[1778119664733,34.14,81082.74,0.0,-0.38867,0.00018,24.37145]
[1778119664877,34.14,81082.74,0.0,-0.38867,0.00018,24.37145]
[1778119665028,34.14,81082.09,0.0,-0.38878,0.00018,24.37326]
[1778119665526,34.14,81082.09,0.0,-0.38878,0.00018,24.37326]
[1778119665960,34.14,81082.09,0.0,-0.38878,0.00018,24.37326]
[1778119668578,34.14,81084.67,0.0,-0.38832,0.00018,24.36569]
[1778119668989,34.14,81084.67,0.0,-0.38832,0.00018,24.36569]
[1778119670102,34.14,81087.07,0.0,-0.38789,0.00018,24.3587]
[1778119670137,34.14,81087.5,0.0,-0.38781,0.00018,24.3574]
[1778119670657,34.14,81087.5,0.0,-0.38781,0.00018,24.3574]
[1778119671233,34.14,81087.73,0.0,-0.38777,0.00018,24.35664]
[1778119673515,34.13,81087.55,0.0,-0.38779,0.00018,24.35706]
[1778119674245,34.13,81083.58,0.0,-0.38849,0.00018,24.36848]
[1778119679253,34.13,81084.23,0.0,-0.38836,0.00018,24.36636]
[1778119680221,34.13,81084.86,0.0,-0.38825,0.00018,24.36449]
[1778119680225,34.13,81084.86,0.0,-0.38825,0.00018,24.36449]
[1778119680256,34.13,81084.86,0.0,-0.38825,0.00018,24.36449]
[1778119680263,34.13,81085.3,0.0,-0.38817,0.00018,24.36316]
[1778119686178,34.12,81087.24,0.0,-0.3878,0.00018,24.35719]
[1778119689656,34.12,81088.89,0.0,-0.38751,0.00018,24.35228]
[1778119689664,34.12,81088.89,0.0,-0.38751,0.00018,24.35228]
[1778119690204,34.12,81095.3,0.0,-0.38637,0.00018,24.33348]
[1778119692015,34.11,81100.94,0.0,-0.38537,0.00018,24.31672]
[1778119692247,34.11,81101.33,0.0,-0.3853,0.00018,24.31551]
[1778119692644,34.11,81101.33,0.0,-0.3853,0.00018,24.31551]
[1778119693227,34.11,81101.26,0.0,-0.38531,0.00018,24.31568]
[1778119698179,34.11,81098.0,0.0,-0.38588,0.00018,24.32518]
[1778119698204,34.11,81098.0,0.0,-0.38588,0.00018,24.32518]
[1778119698265,34.11,81104.34,0.0,-0.38476,0.00018,24.30631]
[1778119698435,34.11,81104.34,0.0,-0.38476,0.00018,24.30631]
[1778119698728,34.11,81104.34,0.0,-0.38476,0.00018,24.30631]
[1778119699269,34.11,81104.34,0.0,-0.38476,0.00018,24.30627]
[1778119699838,34.11,81104.34,0.0,-0.38476,0.00018,24.30627]
[1778119700276,34.11,81107.09,0.0,-0.38427,0.00018,24.29801]
[1778119700463,34.11,81107.09,0.0,-0.38427,0.00018,24.29801]
[1778119700468,34.11,81107.09,0.0,-0.38427,0.00018,24.29801]
[1778119701284,34.11,81107.49,0.0,-0.3842,0.00018,24.29678]
[1778119706318,34.1,81102.82,0.0,-0.38501,0.00018,24.31058]
[1778119708252,34.1,81102.82,0.0,-0.38501,0.00018,24.31055]
[1778119708279,34.1,81102.82,0.0,-0.38501,0.00018,24.31055]
[1778119713367,34.1,81098.24,0.0,-0.38579,0.00018,24.31985]
[1778119718651,34.1,81097.85,0.0,-0.38585,0.00018,24.32084]
[1778119718776,34.1,81097.85,0.0,-0.38585,0.00018,24.32084]
[1778119719233,34.09,81096.22,0.0,-0.38613,0.00018,24.32557]
[1778119724241,34.09,81096.37,0.0,-0.3861,0.00018,24.32495]
[1778119725246,34.09,81096.43,0.0,-0.38608,0.00018,24.32472]
[1778119725304,34.09,81099.15,0.0,-0.3856,0.00018,24.31664]
[1778119725883,34.09,81099.15,0.0,-0.3856,0.00018,24.31664]
[1778119725901,34.09,81100.38,0.0,-0.38538,0.00018,24.31299]
[1778119730971,34.09,81097.6,0.0,-0.38586,0.00018,24.32101]
[1778119735165,34.08,81094.8,0.0,-0.38635,0.00018,24.32914]
[1778119735367,34.08,81094.14,0.0,-0.38646,0.00018,24.33098]
[1778119736292,34.08,81094.14,0.0,-0.38646,0.00018,24.33098]
[1778119736323,34.08,81095.01,0.0,-0.3863,0.00018,24.32837]
[1778119739915,34.08,81094.22,0.0,-0.38644,0.00018,24.3306]
[1778119740328,34.08,81094.06,0.0,-0.38646,0.00018,24.33097]
[1778119742416,34.07,81093.65,0.0,-0.38653,0.00018,24.33208]
[1778119742570,34.07,81093.65,0.0,-0.38653,0.00018,24.33208]
[1778119743677,34.07,81093.65,0.0,-0.38653,0.00018,24.33208]
[1778119743721,34.07,81092.39,0.0,-0.38675,0.00018,24.33573]
[1778119749619,34.07,81093.93,0.0,-0.38646,0.00018,24.3309]
[1778119756344,34.06,81096.74,0.0,-0.38595,0.00018,24.32238]
[1778119757138,34.06,81096.9,0.0,-0.38592,0.00018,24.32186]
[1778119757562,34.06,81097.7,0.0,-0.38578,0.00018,24.31945]
[1778119760957,34.06,81099.37,0.0,-0.38547,0.00018,24.31434]
[1778119761036,34.06,81096.02,0.0,-0.38606,0.00018,24.32426]
[1778119761740,34.06,81096.02,0.0,-0.38606,0.00018,24.32426]
[1778119761852,34.06,81096.02,0.0,-0.38606,0.00018,24.32426]
[1778119762301,34.06,81094.89,0.0,-0.38626,0.00018,24.32755]
[1778119763149,34.06,81094.89,0.0,-0.38626,0.00018,24.32755]
[1778119763341,34.06,81078.91,0.0,-0.38909,0.00018,24.37404]
[1778119764320,34.06,81078.91,0.0,-0.38909,0.00018,24.37404]
[1778119765327,34.06,81075.55,0.0,-0.38968,0.00018,24.38368]
[1778119767250,34.06,81075.78,0.0,-0.38964,0.00018,24.38303]
[1778119767254,34.06,81075.78,0.0,-0.38964,0.00018,24.38303]
[1778119767259,34.06,81075.78,0.0,-0.38964,0.00018,24.38303]
[1778119767358,34.06,81075.78,0.0,-0.38964,0.00018,24.38303]
[1778119769274,34.06,81075.7,0.0,-0.38966,0.00018,24.38327]
[1778119769339,34.06,81075.83,0.0,-0.38964,0.00018,24.38292]
[1778119769914,34.06,81075.83,0.0,-0.38964,0.00018,24.38292]
[1778119770274,34.06,81076.53,0.0,-0.38951,0.00018,24.38092]
[1778119772238,34.06,81071.09,0.0,-0.39046,0.00018,24.39234]
[1778119772321,34.06,81071.09,0.0,-0.39046,0.00018,24.3923]
[1778119773469,34.06,81070.51,0.0,-0.39056,0.00018,24.39391]
[1778119773473,34.06,81070.51,0.0,-0.39056,0.00018,24.39391]
[1778119773825,34.06,81069.91,0.0,-0.39067,0.00018,24.39561]
[1778119778876,34.05,81069.32,0.0,-0.39076,0.00018,24.39708]
[1778119783974,34.05,81065.88,0.0,-0.39136,0.00018,24.40662]
[1778119788244,34.05,81061.98,0.0,-0.39204,0.00018,24.41738]
[1778119788332,34.05,81061.92,0.0,-0.39206,0.00018,24.41754]
[1778119789661,34.05,81056.78,0.0,-0.39297,0.00018,24.43185]
[1778119790356,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119790473,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119790505,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119790524,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119790543,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119790969,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791018,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791048,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791130,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791299,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791377,34.05,81050.74,0.0,-0.39404,0.00018,24.44844]
[1778119791391,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119791544,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119791847,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119791851,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119791877,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119791930,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792158,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792199,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792374,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792404,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792406,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792410,34.05,81036.37,0.0,-0.3966,0.00018,24.48726]
[1778119792259,34.05,81024.6,0.0,-0.3987,0.00018,24.51822]
[1778119793042,34.05,81024.6,0.0,-0.3987,0.00018,24.51822]
[1778119793056,34.05,81024.6,0.0,-0.3987,0.00018,24.51822]
[1778119793407,34.04,81024.67,0.0,-0.39868,0.00018,24.51798]
[1778119793588,34.04,81024.67,0.0,-0.39868,0.00018,24.51798]
[1778119793691,34.04,81024.67,0.0,-0.39868,0.00018,24.51798]
[1778119793991,34.04,81024.58,0.0,-0.3987,0.00018,24.51821]
[1778119799930,34.04,81024.87,0.0,-0.39862,0.00018,24.51714]
[1778119799969,34.04,81024.87,0.0,-0.39862,0.00018,24.51714]
[1778119801686,34.03,81024.25,0.0,-0.39873,0.00018,24.51864]
[1778119801720,34.03,81024.25,0.0,-0.39873,0.00018,24.51864]
[1778119803644,34.03,81023.8,0.0,-0.3988,0.00018,24.51969]
[1778119803653,34.03,81023.8,0.0,-0.3988,0.00018,24.51969]
[1778119803717,34.03,81023.8,0.0,-0.3988,0.00018,24.51969]
[1778119804312,34.03,81023.8,0.0,-0.3988,0.00018,24.51969]
[1778119804341,34.03,81023.8,0.0,-0.3988,0.00018,24.51969]
[1778119804409,34.03,81028.54,0.0,-0.39795,0.00018,24.50715]
[1778119805679,34.03,81028.54,0.0,-0.39795,0.00018,24.50715]
[1778119805723,34.03,81028.54,0.0,-0.39795,0.00018,24.50715]
[1778119806389,34.03,81028.54,0.0,-0.39795,0.00018,24.50715]
[1778119806013,34.03,81033.29,0.0,-0.3971,0.00018,24.49455]
[1778119807021,34.03,81033.13,0.0,-0.39712,0.00018,24.49492]
[1778119808482,34.02,81034.25,0.0,-0.39692,0.00018,24.4919]
[1778119808483,34.02,81034.25,0.0,-0.39692,0.00018,24.4919]
[1778119809041,34.02,81036.98,0.0,-0.39643,0.00018,24.48458]
[1778119810022,34.02,81036.98,0.0,-0.39643,0.00018,24.48458]
[1778119810050,34.02,81040.01,0.0,-0.39589,0.00018,24.47642]
[1778119815086,34.03,81042.08,0.0,-0.39554,0.00018,24.47122]
[1778119817493,34.03,81043.05,0.0,-0.39538,0.00018,24.46876]
[1778119818394,34.04,81042.13,0.0,-0.39555,0.00018,24.47139]
[1778119819881,34.04,81043.26,0.0,-0.39535,0.00018,24.46842]
[1778119820311,34.04,81043.08,0.0,-0.39538,0.00018,24.4689]
[1778119823146,34.04,81049.57,0.0,-0.39424,0.00018,24.45151]
[1778119824692,34.05,81049.85,0.0,-0.3942,0.00018,24.45081]
[1778119825156,34.05,81049.87,0.0,-0.3942,0.00018,24.45082]
[1778119826154,34.05,81049.87,0.0,-0.3942,0.00018,24.45082]
[1778119826222,34.05,81050.65,0.0,-0.39406,0.00018,24.44876]
[1778119828024,34.05,81051.12,0.0,-0.39399,0.00018,24.44761]
[1778119828405,34.05,81051.5,0.0,-0.39392,0.00018,24.44664]
[1778119833432,34.06,81052.32,0.0,-0.39378,0.00018,24.44057]
[1778119838436,34.07,81053.33,0.0,-0.39362,0.00018,24.43822]
[1778119843449,34.07,81054.6,0.0,-0.39342,0.00018,24.43508]
[1778119845459,34.08,81054.69,0.0,-0.39341,0.00018,24.43497]
[1778119846399,34.08,81048.11,0.0,-0.39458,0.00018,24.45303]
[1778119849564,34.08,81046.55,0.0,-0.39486,0.00018,24.45721]
[1778119850391,34.08,81046.7,0.0,-0.39483,0.00018,24.45677]
[1778119855413,34.07,81045.33,0.0,-0.39506,0.00018,24.4603]
[1778119860329,34.07,81044.04,0.0,-0.39529,0.00018,24.46387]
[1778119860412,34.07,81044.14,0.0,-0.39528,0.00018,24.4636]
[1778119862367,34.07,81044.14,0.0,-0.39528,0.00018,24.46361]
[1778119862460,34.08,81041.97,0.0,-0.39566,0.00018,24.46949]
[1778119868458,34.08,81042.26,0.0,-0.39562,0.00018,24.46876]
[1778119873493,34.08,81043.21,0.0,-0.39545,0.00018,24.46628]
[1778119878869,34.08,81041.12,0.0,-0.39583,0.00018,24.47196]
[1778119879175,34.08,81041.12,0.0,-0.39583,0.00018,24.47196]
[1778119879421,34.08,81042.61,0.0,-0.39556,0.00018,24.46798]
[1778119880552,34.08,81046.74,0.0,-0.39483,0.00018,24.45683]
[1778119880556,34.08,81046.74,0.0,-0.39483,0.00018,24.45683]
[1778119880587,34.08,81046.74,0.0,-0.39483,0.00018,24.45683]
[1778119880986,34.08,81048.83,0.0,-0.39446,0.00018,24.45116]
[1778119882290,34.08,81048.83,0.0,-0.39446,0.00018,24.45116]
[1778119882364,34.08,81051.5,0.0,-0.39398,0.00018,24.4439]
[1778119886146,34.09,81049.43,0.0,-0.39436,0.00018,24.44974]
[1778119886278,34.09,81041.32,0.0,-0.39581,0.00018,24.4717]
[1778119892100,34.09,81040.41,0.0,-0.39596,0.00018,24.47022]
[1778119894380,34.09,81040.41,0.0,-0.39596,0.00018,24.47024]
[1778119894443,34.09,81039.76,0.0,-0.39608,0.00018,24.472]
[1778119894673,34.09,81039.76,0.0,-0.39608,0.00018,24.472]
[1778119895455,34.09,81032.69,0.0,-0.39734,0.00018,24.49081]
[1778119896519,34.09,81022.92,0.0,-0.39908,0.00018,24.51645]
[1778119898139,34.09,81020.12,0.0,-0.39959,0.00018,24.52371]
[1778119898146,34.09,81020.12,0.0,-0.39959,0.00018,24.52371]
[1778119898155,34.09,81020.12,0.0,-0.39959,0.00018,24.52371]
[1778119898173,34.09,81020.12,0.0,-0.39959,0.00018,24.52371]
[1778119898485,34.1,81019.83,0.0,-0.39965,0.00018,24.52467]
[1778119899749,34.1,81019.83,0.0,-0.39965,0.00018,24.52467]
[1778119900152,34.1,81019.83,0.0,-0.39965,0.00018,24.52467]
[1778119900229,34.1,81020.29,0.0,-0.39958,0.00018,24.52367]
[1778119904264,34.11,81019.07,0.0,-0.39981,0.00018,24.52704]
[1778119904499,34.11,81018.87,0.0,-0.39986,0.00018,24.5277]
[1778119905683,34.11,81016.23,0.0,-0.40033,0.00018,24.53452]
[1778119906431,34.11,81007.67,0.0,-0.40186,0.00018,24.55623]
[1778119908454,34.11,81000.54,0.0,-0.40314,0.00018,24.57415]
[1778119913478,34.12,80998.43,0.0,-0.40352,0.00018,24.57947]
[1778119915464,34.12,80987.61,0.0,-0.40546,0.00018,24.60597]
[1778119920480,34.12,80988.57,0.0,-0.4053,0.00018,24.60382]
[1778119925487,34.13,80987.32,0.0,-0.40554,0.00018,24.60702]
[1778119930521,34.14,80988.88,0.0,-0.40528,0.00018,24.60353]
[1778119935534,34.14,80991.65,0.0,-0.4048,0.00018,24.59703]
[1778119935482,34.14,81000.42,0.0,-0.40323,0.00018,24.57552]
[1778119936532,34.14,81003.03,0.0,-0.40277,0.00018,24.56911]
[1778119941550,34.15,81000.83,0.0,-0.40317,0.00018,24.57467]
[1778119942669,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119942695,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119942753,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119942793,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119942822,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119943498,34.15,80997.36,0.0,-0.40379,0.00018,24.58328]
[1778119943561,34.15,80989.7,0.0,-0.40516,0.00018,24.60199]
[1778119943647,34.15,80989.7,0.0,-0.40516,0.00018,24.60199]
[1778119943808,34.15,80989.7,0.0,-0.40516,0.00018,24.60199]
[1778119943876,34.15,80989.7,0.0,-0.40516,0.00018,24.60199]
[1778119943993,34.15,80989.7,0.0,-0.40516,0.00018,24.60199]
[1778119945378,34.15,80971.12,0.0,-0.40849,0.00018,24.64614]
[1778119946606,34.15,80971.12,0.0,-0.40849,0.00018,24.64614]
[1778119946610,34.15,80971.12,0.0,-0.40849,0.00018,24.64614]
[1778119946619,34.15,80971.12,0.0,-0.40849,0.00018,24.64614]
[1778119947017,34.15,80970.19,0.0,-0.40866,0.00018,24.64829]
[1778119952201,34.16,80971.63,0.0,-0.4084,0.00018,24.64119]
[1778119952224,34.16,80971.63,0.0,-0.4084,0.00018,24.64119]
[1778119952791,34.18,80974.88,0.0,-0.40787,0.00018,24.63427]
[1778119953568,34.18,80977.19,0.0,-0.40746,0.00018,24.6289]
[1778119955577,34.18,80984.26,0.0,-0.4062,0.00018,24.61223]
[1778119958908,34.18,80983.89,0.0,-0.40627,0.00018,24.6132]
[1778119959079,34.18,80983.89,0.0,-0.40627,0.00018,24.6132]
[1778119959539,34.18,80988.44,0.0,-0.40546,0.00018,24.60237]
[1778119961298,34.19,80994.72,0.0,-0.40434,0.00018,24.58718]
[1778119966390,34.19,80993.27,0.0,-0.40461,0.00018,24.59082]
[1778119967645,34.19,80988.55,0.0,-0.40546,0.00018,24.6023]
[1778119972646,34.2,80988.7,0.0,-0.40544,0.00018,24.60214]
[1778119977648,34.2,80993.42,0.0,-0.40461,0.00018,24.59087]
[1778119982003,34.2,80988.03,0.0,-0.40558,0.00018,24.604]
[1778119982267,34.2,80988.19,0.0,-0.40555,0.00018,24.60364]
[1778119983274,34.2,80980.3,0.0,-0.40696,0.00018,24.62249]
[1778119985118,34.2,80975.14,0.0,-0.40789,0.00018,24.63468]
[1778119985588,34.21,80973.31,0.0,-0.40822,0.00018,24.639]
[1778119986534,34.21,80966.01,0.0,-0.40953,0.00018,24.65593]
[1778119989496,34.21,80968.48,0.0,-0.40908,0.00018,24.6502]
[1778119994517,34.2,80969.45,0.0,-0.4089,0.00018,24.64786]
[1778119999519,34.2,80969.47,0.0,-0.40889,0.00018,24.64774]
[1778120004538,34.21,80968.09,0.0,-0.40915,0.00018,24.6511]
[1778120009538,34.21,80971.48,0.0,-0.40856,0.00018,24.64345]
[1778120010565,34.21,80982.17,0.0,-0.40665,0.00018,24.61842]
[1778120012031,34.22,80985.04,0.0,-0.40614,0.00018,24.60771]
[1778120012043,34.22,80985.04,0.0,-0.40614,0.00018,24.60771]
[1778120012565,34.22,80987.77,0.0,-0.40565,0.00018,24.60117]
[1778120016577,34.22,80980.05,0.0,-0.40704,0.00018,24.61974]
[1778120021602,34.22,80978.17,0.0,-0.40737,0.00018,24.62412]
[1778120026609,34.22,80973.9,0.0,-0.40814,0.00018,24.6342]
[1778120031633,34.22,80973.05,0.0,-0.40828,0.00018,24.63606]
[1778120036660,34.22,80974.47,0.0,-0.40802,0.00018,24.63266]
[1778120039411,34.22,80973.57,0.0,-0.40818,0.00018,24.63473]
[1778120039421,34.22,80973.57,0.0,-0.40818,0.00018,24.63473]
[1778120039472,34.22,80973.57,0.0,-0.40818,0.00018,24.63473]
[1778120039641,34.21,80967.11,0.0,-0.40934,0.00018,24.64965]
[1778120039757,34.21,80967.11,0.0,-0.40934,0.00018,24.64965]
[1778120040383,34.21,80967.11,0.0,-0.40934,0.00018,24.64965]
[1778120040597,34.21,80958.74,0.0,-0.41084,0.00018,24.66872]
[1778120041761,34.21,80960.84,0.0,-0.41046,0.00018,24.66395]
[1778120042617,34.21,80966.45,0.0,-0.40945,0.00018,24.65111]
[1778120043434,34.21,80966.45,0.0,-0.40945,0.00018,24.65111]
[1778120043557,34.21,80971.11,0.0,-0.40861,0.00018,24.64032]
[1778120047170,34.22,80969.3,0.0,-0.40895,0.00018,24.64465]
[1778120053254,34.21,80970.39,0.0,-0.40874,0.00018,24.64197]
[1778120055662,34.21,80970.39,0.0,-0.40874,0.00018,24.64195]
[1778120056615,34.21,80970.83,0.0,-0.40866,0.00018,24.64088]
[1778120058622,34.21,80964.49,0.0,-0.40979,0.00018,24.65543]
[1778120063649,34.2,80959.94,0.0,-0.4106,0.00018,24.66566]
[1778120068654,34.2,80956.54,0.0,-0.41119,0.00018,24.67316]
[1778120073673,34.2,80951.62,0.0,-0.41207,0.00018,24.6802]
[1778120078146,34.2,80947.42,0.0,-0.41282,0.00018,24.68953]
[1778120078486,34.2,80946.08,0.0,-0.41306,0.00018,24.69249]
[1778120082980,34.2,80938.38,0.0,-0.41445,0.00018,24.70924]
[1778120088531,34.2,80941.64,0.0,-0.41386,0.00018,24.70215]
[1778120093886,34.2,80940.47,0.0,-0.41406,0.00018,24.70458]
[1778120098886,34.19,80941.46,0.0,-0.41388,0.00018,24.70234]
[1778120100299,34.19,80944.28,0.0,-0.41337,0.00018,24.69617]
[1778120100304,34.19,80944.28,0.0,-0.41337,0.00018,24.69617]
[1778120100328,34.19,80952.4,0.0,-0.41191,0.00018,24.67822]
[1778120105721,34.19,80950.72,0.0,-0.41221,0.00018,24.68187]
[1778120105728,34.19,80943.37,0.0,-0.41352,0.00018,24.69802]
[1778120111178,34.18,80943.98,0.0,-0.41341,0.00018,24.69659]
[1778120113469,34.18,80943.05,0.0,-0.41357,0.00018,24.6986]
[1778120113525,34.18,80940.81,0.0,-0.41397,0.00018,24.70346]
[1778120116212,34.17,80931.26,0.0,-0.41567,0.00018,24.72371]
[1778120121248,34.17,80927.72,0.0,-0.41631,0.00018,24.73121]
[1778120122383,34.17,80935.87,0.0,-0.41484,0.00018,24.71387]
[1778120124751,34.17,80935.96,0.0,-0.41482,0.00018,24.71362]
[1778120124758,34.17,80935.96,0.0,-0.41482,0.00018,24.71362]
[1778120125726,34.17,80935.35,0.0,-0.41493,0.00018,24.71488]
[1778120130771,34.17,80939.39,0.0,-0.41419,0.00018,24.70607]
[1778120135773,34.16,80940.57,0.0,-0.41396,0.00018,24.69945]
[1778120140773,34.16,80937.3,0.0,-0.41455,0.00018,24.7065]
[1778120141670,34.16,80936.81,0.0,-0.41464,0.00018,24.70755]
[1778120141715,34.16,80936.81,0.0,-0.41464,0.00018,24.70755]
[1778120141695,34.16,80937.19,0.0,-0.41457,0.00018,24.70673]
[1778120142526,34.16,80937.19,0.0,-0.41457,0.00018,24.70673]
[1778120142690,34.16,80946.21,0.0,-0.41295,0.00018,24.68706]
[1778120144778,34.16,80954.07,0.0,-0.41153,0.00018,24.66955]
[1778120146020,34.16,80959.95,0.0,-0.41048,0.00018,24.65635]
[1778120146677,34.16,80962.42,0.0,-0.41004,0.00018,24.65072]
[1778120147082,34.16,80962.42,0.0,-0.41004,0.00018,24.65072]
[1778120147097,34.16,80962.42,0.0,-0.41004,0.00018,24.65072]
[1778120148134,34.17,80962.42,0.0,-0.41004,0.00018,24.65078]
[1778120148992,34.17,80966.39,0.0,-0.40933,0.00018,24.64173]
[1778120149174,34.17,80966.39,0.0,-0.40933,0.00018,24.64173]
[1778120149762,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120149998,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120150137,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120150742,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120150762,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120150771,34.17,80968.86,0.0,-0.40889,0.00018,24.63607]
[1778120150451,34.17,80968.86,0.0,-0.4089,0.00018,24.63612]
[1778120150958,34.17,80968.86,0.0,-0.4089,0.00018,24.63612]
[1778120151714,34.17,80968.86,0.0,-0.4089,0.00018,24.63612]
[1778120151733,34.17,80988.72,0.0,-0.40534,0.00018,24.58921]
[1778120152011,34.17,80988.72,0.0,-0.40534,0.00018,24.58921]
[1778120152118,34.17,80988.72,0.0,-0.40534,0.00018,24.58921]
[1778120152464,34.17,80988.72,0.0,-0.40534,0.00018,24.58923]
[1778120154479,34.17,80981.23,0.0,-0.40669,0.00018,24.60722]
[1778120154884,34.17,80981.23,0.0,-0.40669,0.00018,24.60722]
[1778120157083,34.18,80981.07,0.0,-0.40672,0.00018,24.60766]
[1778120157087,34.18,80981.07,0.0,-0.40672,0.00018,24.60766]
[1778120157685,34.18,80979.7,0.0,-0.40697,0.00018,24.61094]
[1778120160761,34.18,80979.74,0.0,-0.40696,0.00018,24.6109]
[1778120160856,34.18,80979.64,0.0,-0.40698,0.00018,24.61117]
[1778120160996,34.18,80979.64,0.0,-0.40698,0.00018,24.61117]
[1778120161153,34.18,80979.64,0.0,-0.40698,0.00018,24.61117]
[1778120161244,34.18,80979.64,0.0,-0.40698,0.00018,24.61117]
[1778120161527,34.18,80979.18,0.0,-0.40707,0.00018,24.61228]
[1778120162534,34.18,80967.56,0.0,-0.40915,0.00018,24.63946]
[1778120163541,34.18,80961.53,0.0,-0.41023,0.00018,24.65328]
[1778120164860,34.18,80960.79,0.0,-0.41037,0.00018,24.65495]
[1778120164866,34.18,80960.79,0.0,-0.41037,0.00018,24.65495]
[1778120165555,34.18,80960.79,0.0,-0.41036,0.00018,24.65494]
[1778120169594,34.18,80962.04,0.0,-0.41014,0.00018,24.65207]
[1778120169598,34.18,80962.04,0.0,-0.41014,0.00018,24.65207]
[1778120169669,34.18,80971.57,0.0,-0.40843,0.00018,24.63017]
[1778120171445,34.18,80973.15,0.0,-0.40815,0.00018,24.62648]
[1778120171809,34.18,80973.15,0.0,-0.40815,0.00018,24.62648]
[1778120171599,34.18,80973.15,0.0,-0.40815,0.00018,24.62653]
[1778120172606,34.18,80970.32,0.0,-0.40866,0.00018,24.63316]
[1778120173768,34.18,80938.53,0.0,-0.41437,0.00018,24.7044]
[1778120174285,34.18,80938.53,0.0,-0.41437,0.00018,24.7044]
[1778120174290,34.18,80938.53,0.0,-0.41437,0.00018,24.7044]
[1778120174800,34.18,80938.25,0.0,-0.41442,0.00018,24.70495]
[1778120176800,34.18,80945.46,0.0,-0.41312,0.00018,24.68918]
[1778120177705,34.18,80951.84,0.0,-0.41197,0.00018,24.67506]
[1778120179811,34.18,80952.67,0.0,-0.41182,0.00018,24.67314]
[1778120180775,34.18,80952.67,0.0,-0.41182,0.00018,24.67314]
[1778120181152,34.18,80954.59,0.0,-0.41147,0.00018,24.66884]
[1778120181354,34.18,80954.59,0.0,-0.41147,0.00018,24.66884]
[1778120181487,34.18,80954.59,0.0,-0.41147,0.00018,24.66884]
[1778120181751,34.18,80962.08,0.0,-0.41013,0.00018,24.65189]
[1778120183397,34.18,80962.08,0.0,-0.41013,0.00018,24.65195]
[1778120183398,34.18,80962.08,0.0,-0.41013,0.00018,24.65195]
[1778120183768,34.18,80970.74,0.0,-0.40858,0.00018,24.63207]
[1778120185393,34.18,80972.48,0.0,-0.40827,0.00018,24.62807]
[1778120185698,34.18,80972.48,0.0,-0.40828,0.00018,24.62811]
[1778120187717,34.18,80966.44,0.0,-0.40936,0.00018,24.6422]
[1778120192748,34.18,80963.72,0.0,-0.40984,0.00018,24.64439]
[1778120197787,34.18,80966.21,0.0,-0.40938,0.00018,24.6386]
[1778120202818,34.18,80962.66,0.0,-0.41002,0.00018,24.64667]
[1778120207854,34.18,80968.47,0.0,-0.40897,0.00018,24.63325]
[1778120212889,34.18,80969.96,0.0,-0.4087,0.00018,24.62975]
[1778120217924,34.17,80968.22,0.0,-0.40901,0.00018,24.63373]
[1778120222973,34.17,80969.25,0.0,-0.40882,0.00018,24.63129]
[1778120228235,34.17,80966.73,0.0,-0.40927,0.00018,24.63706]
[1778120229911,34.17,80963.08,0.0,-0.40992,0.00018,24.64543]
[1778120230817,34.17,80958.95,0.0,-0.41066,0.00018,24.6548]
[1778120233861,34.17,80967.44,0.0,-0.40913,0.00018,24.63531]
[1778120238870,34.17,80968.35,0.0,-0.40897,0.00018,24.63317]
[1778120243892,34.16,80970.22,0.0,-0.40863,0.00018,24.62875]
[1778120245782,34.17,80979.36,0.0,-0.40699,0.00018,24.60736]
[1778120247107,34.17,80980.36,0.0,-0.40682,0.00018,24.60506]
[1778120247116,34.17,80980.36,0.0,-0.40682,0.00018,24.60506]
[1778120247870,34.17,80981.7,0.0,-0.40658,0.00018,24.60198]
[1778120252878,34.17,80977.75,0.0,-0.40729,0.00018,24.60749]
[1778120255863,34.17,80986.45,0.0,-0.40573,0.00018,24.58674]
[1778120256315,34.17,80986.45,0.0,-0.40573,0.00018,24.58674]
[1778120256790,34.18,80986.83,0.0,-0.40567,0.00018,24.58589]
[1778120257837,34.18,80980.51,0.0,-0.4068,0.00018,24.60104]
[1778120261162,34.18,80976.81,0.0,-0.40746,0.00018,24.60977]
[1778120261865,34.18,80970.94,0.0,-0.40851,0.00018,24.6235]
[1778120262822,34.18,80957.77,0.0,-0.41088,0.00018,24.65368]
[1778120264871,34.17,80955.68,0.0,-0.41125,0.00018,24.65836]
[1778120267875,34.18,80965.95,0.0,-0.40941,0.00018,24.63504]
[1778120272895,34.18,80965.04,0.0,-0.40957,0.00018,24.63713]
[1778120277896,34.18,80965.29,0.0,-0.40952,0.00018,24.63653]
[1778120282935,34.18,80970.6,0.0,-0.40857,0.00018,24.62428]
[1778120283405,34.18,80970.6,0.0,-0.40857,0.00018,24.62428]
[1778120283837,34.18,80972.89,0.0,-0.40816,0.00018,24.61896]
[1778120284561,34.18,80972.89,0.0,-0.40816,0.00018,24.61896]
[1778120284909,34.18,80977.45,0.0,-0.40735,0.00018,24.60838]
[1778120286590,34.18,80976.91,0.0,-0.40745,0.00018,24.6097]
[1778120286880,34.18,80978.89,0.0,-0.4071,0.00018,24.60503]
[1778120287199,34.18,80978.89,0.0,-0.4071,0.00018,24.60503]
[1778120287881,34.18,80985.82,0.0,-0.40586,0.00018,24.58858]
[1778120288537,34.18,80985.82,0.0,-0.40586,0.00018,24.58858]
[1778120288570,34.18,80985.82,0.0,-0.40586,0.00018,24.58858]
[1778120288624,34.18,80985.82,0.0,-0.40586,0.00018,24.58858]
[1778120288716,34.18,80988.96,0.0,-0.40531,0.00018,24.58108]
[1778120289962,34.19,80991.37,0.0,-0.40488,0.00018,24.57529]
[1778120290921,34.19,80991.37,0.0,-0.40488,0.00018,24.57529]
[1778120291563,34.19,80994.06,0.0,-0.4044,0.00018,24.56881]
[1778120296592,34.19,80989.51,0.0,-0.40522,0.00018,24.57996]
[1778120298944,34.19,80981.47,0.0,-0.40667,0.00018,24.59935]
[1778120303966,34.2,80978.95,0.0,-0.40713,0.00018,24.6055]
[1778120308989,34.21,80979.84,0.0,-0.40699,0.00018,24.60364]
[1778120314007,34.21,80981.6,0.0,-0.40667,0.00018,24.59563]
[1778120318887,34.22,80982.33,0.0,-0.40655,0.00018,24.59407]
[1778120319843,34.22,80983.51,0.0,-0.40635,0.00018,24.59135]
[1778120320881,34.22,80983.51,0.0,-0.40635,0.00018,24.59135]
[1778120320946,34.22,80985.01,0.0,-0.40608,0.00018,24.58785]
[1778120321729,34.22,80985.01,0.0,-0.40608,0.00018,24.58785]
[1778120321794,34.22,80989.79,0.0,-0.40523,0.00018,24.57637]
[1778120324269,34.22,80985.87,0.0,-0.40593,0.00018,24.58586]
[1778120324313,34.22,80985.87,0.0,-0.40593,0.00018,24.58586]
[1778120325039,34.22,80985.69,0.0,-0.40597,0.00018,24.58632]
[1778120325961,34.22,80982.99,0.0,-0.40646,0.00018,24.59283]
[1778120328950,34.23,80976.89,0.0,-0.40755,0.00018,24.60736]
[1778120333965,34.23,80976.69,0.0,-0.4076,0.00018,24.60796]
[1778120338975,34.24,80977.23,0.0,-0.40752,0.00018,24.60689]
[1778120343996,34.24,80976.5,0.0,-0.40766,0.00018,24.60883]
[1778120349025,34.25,80975.18,0.0,-0.40791,0.00018,24.61214]
[1778120354026,34.26,80975.43,0.0,-0.40788,0.00018,24.61173]
[1778120357959,34.26,80966.22,0.0,-0.40953,0.00018,24.63315]
[1778120361950,34.26,80958.44,0.0,-0.41093,0.00018,24.65078]
[1778120362350,34.26,80958.44,0.0,-0.41093,0.00018,24.65078]
[1778120362368,34.26,80958.44,0.0,-0.41093,0.00018,24.65078]
[1778120362957,34.26,80954.54,0.0,-0.41162,0.00018,24.65951]
[1778120363496,34.26,80954.54,0.0,-0.41162,0.00018,24.65951]
[1778120363514,34.26,80954.54,0.0,-0.41162,0.00018,24.65951]
[1778120363797,34.26,80954.54,0.0,-0.41162,0.00018,24.65951]
[1778120363963,34.26,80954.41,0.0,-0.41164,0.00018,24.65978]
[1778120369000,34.25,80956.97,0.0,-0.41118,0.00018,24.65392]
[1778120370995,34.25,80956.97,0.0,-0.41118,0.00018,24.65392]
[1778120371587,34.25,80958.04,0.0,-0.41098,0.00018,24.65149]
[1778120371675,34.25,80956.67,0.0,-0.41122,0.00018,24.65055]
[1778120372609,34.25,80956.67,0.0,-0.41122,0.00018,24.65055]
[1778120373193,34.25,80956.74,0.0,-0.4112,0.00018,24.65037]
[1778120373915,34.25,80960.13,0.0,-0.41059,0.00018,24.6427]
[1778120376720,34.25,80964.83,0.0,-0.40975,0.00018,24.63197]
[1778120376772,34.25,80964.83,0.0,-0.40975,0.00018,24.63197]
[1778120376821,34.25,80966.26,0.0,-0.40949,0.00018,24.62867]
[1778120377892,34.25,80966.26,0.0,-0.40949,0.00018,24.62867]
[1778120377915,34.25,80966.26,0.0,-0.40949,0.00018,24.62867]
[1778120378088,34.25,80977.14,0.0,-0.40755,0.00018,24.60348]
[1778120379712,34.25,80977.14,0.0,-0.40755,0.00018,24.60348]
[1778120379719,34.25,80976.77,0.0,-0.40762,0.00018,24.6044]
[1778120385595,34.26,80983.08,0.0,-0.40651,0.00018,24.58981]
[1778120390022,34.26,80976.02,0.0,-0.40778,0.00018,24.60657]
[1778120394026,34.26,80966.46,0.0,-0.40948,0.00018,24.62865]
[1778120395025,34.26,80952.21,0.0,-0.41203,0.00018,24.66078]
[1778120395950,34.26,80946.17,0.0,-0.41312,0.00018,24.67411]
[1778120396988,34.26,80942.86,0.0,-0.41371,0.00018,24.68132]
[1778120399028,34.26,80937.42,0.0,-0.41468,0.00018,24.693]
[1778120401993,34.25,80926.12,0.0,-0.41671,0.00018,24.7169]
[1778120407011,34.25,80930.69,0.0,-0.41589,0.00018,24.70728]
[1778120412025,34.25,80932.49,0.0,-0.41556,0.00018,24.70346]
[1778120416072,34.25,80938.78,0.0,-0.41443,0.00018,24.68999]
[1778120421083,34.25,80935.51,0.0,-0.41502,0.00018,24.69695]
[1778120426088,34.25,80941.01,0.0,-0.41402,0.00018,24.68505]
[1778120431094,34.25,80942.75,0.0,-0.41369,0.00018,24.67718]
[1778120436107,34.24,80944.69,0.0,-0.41333,0.00018,24.67283]
[1778120441124,34.24,80946.27,0.0,-0.41304,0.00018,24.66923]
[1778120446151,34.23,80947.54,0.0,-0.4128,0.00018,24.66629]
[1778120451175,34.23,80950.93,0.0,-0.41218,0.00018,24.65867]
[1778120456179,34.23,80955.87,0.0,-0.41129,0.00018,24.64756]
[1778120460003,34.22,80957.11,0.0,-0.41107,0.00018,24.64473]
[1778120460042,34.22,80957.11,0.0,-0.41107,0.00018,24.64473]
[1778120460023,34.23,80968.68,0.0,-0.409,0.00018,24.61841]
[1778120460637,34.23,80968.68,0.0,-0.409,0.00018,24.61841]
[1778120460721,34.23,80968.38,0.0,-0.40905,0.00018,24.6191]
[1778120466680,34.23,80967.33,0.0,-0.40924,0.00018,24.62153]
[1778120471715,34.22,80968.2,0.0,-0.40908,0.00018,24.61948]
[1778120473643,34.22,80968.7,0.0,-0.40899,0.00018,24.61831]
[1778120473647,34.22,80968.7,0.0,-0.40899,0.00018,24.61831]
[1778120473836,34.22,80957.97,0.0,-0.41091,0.00018,24.64277]
[1778120479770,34.22,80956.6,0.0,-0.41115,0.00018,24.64575]
[1778120484809,34.22,80951.75,0.0,-0.41201,0.00018,24.65648]
[1778120489844,34.21,80945.24,0.0,-0.41317,0.00018,24.67072]
[1778120490370,34.21,80945.24,0.0,-0.41317,0.00018,24.67072]
[1778120490468,34.21,80945.24,0.0,-0.41317,0.00018,24.67072]
[1778120490982,34.21,80945.24,0.0,-0.41317,0.00018,24.67072]
[1778120491013,34.21,80945.24,0.0,-0.41317,0.00018,24.67072]
[1778120491045,34.21,80948.05,0.0,-0.41265,0.00018,24.66053]
[1778120496895,34.21,80951.2,0.0,-0.41209,0.00018,24.65355]
[1778120499039,34.21,80943.16,0.0,-0.41353,0.00018,24.67126]
[1778120502622,34.21,80944.75,0.0,-0.41325,0.00018,24.6678]
[1778120503145,34.21,80941.28,0.0,-0.41387,0.00018,24.67539]
[1778120504118,34.21,80935.23,0.0,-0.41496,0.00018,24.68842]
[1778120509121,34.21,80931.41,0.0,-0.41564,0.00018,24.69653]
[1778120511154,34.21,80921.83,0.0,-0.41737,0.00018,24.71663]
[1778120511229,34.21,80921.83,0.0,-0.41737,0.00018,24.71663]
[1778120511999,34.21,80921.83,0.0,-0.41737,0.00018,24.71663]
[1778120517479,34.21,80922.79,0.0,-0.4172,0.00018,24.71466]
[1778120523075,34.21,80917.23,0.0,-0.4182,0.00018,24.72619]
[1778120528112,34.21,80915.63,0.0,-0.41849,0.00018,24.72948]
[1778120534153,34.21,80915.56,0.0,-0.4185,0.00018,24.72962]
[1778120539188,34.21,80917.19,0.0,-0.41821,0.00018,24.72628]
[1778120544223,34.21,80917.77,0.0,-0.41811,0.00018,24.72511]
[1778120550139,34.21,80918.35,0.0,-0.418,0.00018,24.72393]
[1778120551859,34.21,80917.75,0.0,-0.41811,0.00018,24.72517]
[1778120551867,34.21,80917.75,0.0,-0.41811,0.00018,24.72517]
[1778120552126,34.21,80913.69,0.0,-0.41883,0.00018,24.72948]
[1778120557149,34.21,80917.96,0.0,-0.41806,0.00018,24.72076]
[1778120559118,34.22,80909.62,0.0,-0.41957,0.00018,24.73774]
[1778120563184,34.21,80915.62,0.0,-0.41849,0.00018,24.72555]
[1778120565181,34.21,80923.06,0.0,-0.41714,0.00018,24.7102]
[1778120569108,34.22,80928.92,0.0,-0.41609,0.00018,24.69795]
[1778120574113,34.22,80929.17,0.0,-0.41605,0.00018,24.69748]
[1778120579128,34.22,80931.31,0.0,-0.41567,0.00018,24.69299]
[1778120582020,34.22,80928.95,0.0,-0.41609,0.00018,24.698]
[1778120582176,34.22,80929.87,0.0,-0.41593,0.00018,24.69607]
[1778120587188,34.22,80931.73,0.0,-0.41559,0.00018,24.69211]
[1778120588680,34.22,80931.19,0.0,-0.41569,0.00018,24.69323]
[1778120589070,34.22,80931.19,0.0,-0.41569,0.00018,24.69323]
[1778120589118,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120589261,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120589285,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120589649,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120589696,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120589751,34.22,80932.69,0.0,-0.41542,0.00018,24.69003]
[1778120590178,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590750,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590807,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590875,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590898,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590905,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590932,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120590999,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120591099,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120591119,34.22,80941.45,0.0,-0.41384,0.00018,24.67117]
[1778120591214,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591302,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591328,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591506,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591531,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591711,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591731,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591961,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120591992,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120592051,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120592080,34.22,80950.91,0.0,-0.41214,0.00018,24.65038]
[1778120592086,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592264,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592297,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592479,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592501,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592729,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592768,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592953,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120592976,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120593182,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120593214,34.22,80962.75,0.0,-0.41001,0.00018,24.62372]
[1778120593061,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593407,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593423,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593612,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593632,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593639,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593642,34.22,80966.56,0.0,-0.40934,0.00018,24.61506]
[1778120593850,34.22,80967.42,0.0,-0.40918,0.00018,24.61313]
[1778120594311,34.22,80967.42,0.0,-0.40918,0.00018,24.61313]
[1778120594355,34.22,80967.42,0.0,-0.40918,0.00018,24.61313]
[1778120594945,34.22,80968.31,0.0,-0.40903,0.00018,24.61111]
[1778120596217,34.22,80968.31,0.0,-0.40903,0.00018,24.61111]
[1778120596855,34.22,80969.76,0.0,-0.40877,0.00018,24.60784]
[1778120601996,34.23,80971.5,0.0,-0.40847,0.00018,24.60396]
[1778120602245,34.23,80971.72,0.0,-0.40844,0.00018,24.60352]
[1778120607251,34.24,80967.92,0.0,-0.40913,0.00018,24.61249]
[1778120612266,34.24,80967.95,0.0,-0.40913,0.00018,24.6086]
[1778120615221,34.25,80976.41,0.0,-0.40762,0.00018,24.58906]
[1778120620221,34.25,80975.22,0.0,-0.40784,0.00018,24.59204]
[1778120622134,34.25,80978.36,0.0,-0.40729,0.00018,24.5847]
[1778120622170,34.25,80977.62,0.0,-0.40742,0.00018,24.58648]
[1778120625792,34.26,80984.26,0.0,-0.40624,0.00018,24.57087]
[1778120627564,34.26,80989.1,0.0,-0.40538,0.00018,24.5593]
[1778120627572,34.26,80989.1,0.0,-0.40538,0.00018,24.5593]
[1778120627685,34.26,80989.1,0.0,-0.40538,0.00018,24.5593]
[1778120628184,34.26,80989.1,0.0,-0.40538,0.00018,24.5593]
[1778120628245,34.26,80989.66,0.0,-0.40528,0.00018,24.55797]
[1778120633611,34.26,80995.47,0.0,-0.40425,0.00018,24.54402]
[1778120634205,34.26,80995.47,0.0,-0.40425,0.00018,24.54402]
[1778120634222,34.26,80995.47,0.0,-0.40425,0.00018,24.54402]
[1778120634277,34.26,80998.27,0.0,-0.40375,0.00018,24.53724]
[1778120639280,34.26,81001.7,0.0,-0.40315,0.00018,24.52889]
[1778120639765,34.26,81000.25,0.0,-0.40341,0.00018,24.53249]
[1778120640690,34.27,80997.32,0.0,-0.40393,0.00018,24.5397]
[1778120641206,34.27,80992.98,0.0,-0.40471,0.00018,24.55029]
[1778120646226,34.27,80988.2,0.0,-0.40557,0.00018,24.56193]
[1778120646754,34.27,80987.35,0.0,-0.40572,0.00018,24.56399]
[1778120646788,34.27,80987.35,0.0,-0.40572,0.00018,24.56399]
[1778120646941,34.27,80986.89,0.0,-0.40581,0.00018,24.56512]
[1778120647946,34.27,80980.58,0.0,-0.40693,0.00018,24.58015]
[1778120648787,34.27,80980.58,0.0,-0.40693,0.00018,24.58015]
[1778120649204,34.27,80974.94,0.0,-0.40794,0.00018,24.59341]
[1778120650967,34.27,80967.02,0.0,-0.40936,0.00018,24.61179]
[1778120652981,34.28,80961.78,0.0,-0.41031,0.00018,24.62382]
[1778120653866,34.28,80961.78,0.0,-0.41031,0.00018,24.62382]
[1778120654202,34.28,80963.19,0.0,-0.41006,0.00018,24.62066]
[1778120654859,34.28,80963.19,0.0,-0.41006,0.00018,24.62066]
[1778120655218,34.28,80959.65,0.0,-0.4107,0.00018,24.62873]
[1778120656874,34.28,80955.56,0.0,-0.41144,0.00018,24.63802]
[1778120656885,34.28,80955.56,0.0,-0.41144,0.00018,24.63802]
[1778120657074,34.28,80951.03,0.0,-0.41225,0.00018,24.6481]
[1778120657448,34.28,80951.03,0.0,-0.41225,0.00018,24.6481]
[1778120657481,34.28,80951.03,0.0,-0.41225,0.00018,24.6481]
[1778120657502,34.28,80951.03,0.0,-0.41225,0.00018,24.6481]
[1778120658016,34.28,80951.03,0.0,-0.41225,0.00018,24.64808]
[1778120658452,34.28,80951.03,0.0,-0.41225,0.00018,24.64808]
[1778120658925,34.28,80951.03,0.0,-0.41225,0.00018,24.64808]
[1778120659023,34.28,80946.79,0.0,-0.41301,0.00018,24.6574]
[1778120661037,34.28,80940.47,0.0,-0.41414,0.00018,24.6711]
[1778120666073,34.27,80943.09,0.0,-0.41365,0.00018,24.66527]
[1778120671107,34.27,80944.72,0.0,-0.41334,0.00018,24.65758]
[1778120676143,34.26,80942.93,0.0,-0.41365,0.00018,24.66133]
[1778120681177,34.26,80946.73,0.0,-0.41296,0.00018,24.6529]
[1778120685205,34.26,80939.28,0.0,-0.41429,0.00018,24.66902]
[1778120691248,34.25,80941.79,0.0,-0.41383,0.00018,24.66341]
[1778120694189,34.25,80943.36,0.0,-0.41354,0.00018,24.65994]
[1778120694218,34.25,80943.36,0.0,-0.41354,0.00018,24.65994]
[1778120694333,34.25,80943.36,0.0,-0.41354,0.00018,24.65994]
[1778120694316,34.25,80933.27,0.0,-0.41535,0.00018,24.68166]
[1778120696282,34.25,80922.36,0.0,-0.41731,0.00018,24.70454]
[1778120696882,34.25,80922.36,0.0,-0.41731,0.00018,24.70454]
[1778120696898,34.25,80922.36,0.0,-0.41731,0.00018,24.70454]
[1778120696900,34.25,80922.36,0.0,-0.41731,0.00018,24.70454]
[1778120697289,34.24,80920.17,0.0,-0.41771,0.00018,24.70905]
[1778120698297,34.24,80919.34,0.0,-0.41785,0.00018,24.71072]
[1778120699594,34.24,80920.05,0.0,-0.41772,0.00018,24.70922]
[1778120699600,34.24,80920.05,0.0,-0.41772,0.00018,24.70922]
[1778120700317,34.24,80919.8,0.0,-0.41776,0.00018,24.7097]
[1778120705345,34.24,80917.61,0.0,-0.41816,0.00018,24.71417]
[1778120707855,34.24,80910.7,0.0,-0.4194,0.00018,24.72822]
[1778120711825,34.24,80920.87,0.0,-0.41756,0.00018,24.70741]
[1778120712590,34.24,80920.87,0.0,-0.41756,0.00018,24.70741]
[1778120712637,34.24,80920.87,0.0,-0.41756,0.00018,24.70741]
[1778120712834,34.24,80920.22,0.0,-0.41768,0.00018,24.70875]
[1778120713530,34.24,80920.22,0.0,-0.41768,0.00018,24.70875]
[1778120714318,34.24,80928.94,0.0,-0.41611,0.00018,24.69055]
[1778120714452,34.24,80928.94,0.0,-0.41611,0.00018,24.69055]
[1778120715095,34.24,80935.73,0.0,-0.41489,0.00018,24.67611]
[1778120715566,34.24,80935.73,0.0,-0.41489,0.00018,24.67611]
[1778120716228,34.24,80938.68,0.0,-0.41436,0.00018,24.66978]
[1778120717527,34.24,80939.19,0.0,-0.41427,0.00018,24.66866]
[1778120717532,34.24,80939.19,0.0,-0.41427,0.00018,24.66866]
[1778120717579,34.24,80938.74,0.0,-0.41435,0.00018,24.66962]
[1778120722064,34.23,80931.71,0.0,-0.41561,0.00018,24.68461]
[1778120723657,34.23,80929.51,0.0,-0.416,0.00018,24.68926]
[1778120723688,34.23,80927.02,0.0,-0.41645,0.00018,24.69449]
[1778120724989,34.23,80927.02,0.0,-0.41645,0.00018,24.69449]
[1778120724996,34.23,80927.02,0.0,-0.41645,0.00018,24.69449]
[1778120725252,34.23,80927.26,0.0,-0.4164,0.00018,24.69397]
[1778120725669,34.23,80927.26,0.0,-0.4164,0.00018,24.69397]
[1778120725675,34.23,80927.26,0.0,-0.4164,0.00018,24.69397]
[1778120726214,34.23,80927.26,0.0,-0.4164,0.00018,24.69395]
[1778120729716,34.23,80926.29,0.0,-0.41658,0.00018,24.69597]
[1778120729726,34.23,80926.62,0.0,-0.41652,0.00018,24.69528]
[1778120735365,34.23,80926.99,0.0,-0.41644,0.00018,24.69054]
[1778120737532,34.23,80920.54,0.0,-0.4176,0.00018,24.70398]
[1778120737811,34.23,80920.54,0.0,-0.4176,0.00018,24.70398]
[1778120738039,34.23,80918.95,0.0,-0.41789,0.00018,24.70726]
[1778120743611,34.23,80918.23,0.0,-0.41802,0.00018,24.70872]
[1778120749281,34.23,80918.69,0.0,-0.41793,0.00018,24.70776]
[1778120754688,34.23,80913.7,0.0,-0.41883,0.00018,24.71792]
[1778120758944,34.23,80911.59,0.0,-0.41921,0.00018,24.72218]
[1778120758947,34.23,80911.59,0.0,-0.41921,0.00018,24.72218]
[1778120759151,34.23,80912.81,0.0,-0.41899,0.00018,24.7197]
[1778120766238,34.23,80911.84,0.0,-0.41916,0.00018,24.72161]
[1778120771807,34.22,80913.59,0.0,-0.41884,0.00018,24.71798]
[1778120777144,34.22,80918.09,0.0,-0.41802,0.00018,24.70873]
[1778120782886,34.22,80918.14,0.0,-0.41801,0.00018,24.7086]
[1778120788415,34.22,80915.95,0.0,-0.41841,0.00018,24.71309]
[1778120793962,34.22,80912.82,0.0,-0.41897,0.00018,24.71558]
[1778120796668,34.23,80915.81,0.0,-0.41843,0.00018,24.70953]
[1778120796983,34.23,80914.71,0.0,-0.41863,0.00018,24.7118]
[1778120798897,34.23,80910.19,0.0,-0.41945,0.00018,24.72099]
[1778120805039,34.24,80911.33,0.0,-0.41926,0.00018,24.71893]
[1778120810077,34.24,80908.72,0.0,-0.41975,0.00018,24.72437]
[1778120810864,34.24,80908.72,0.0,-0.41975,0.00018,24.72437]
[1778120816121,34.25,80907.31,0.0,-0.42002,0.00018,24.7274]
[1778120821156,34.26,80908.4,0.0,-0.41983,0.00018,24.72539]
[1778120826954,34.26,80906.66,0.0,-0.42016,0.00018,24.72899]
[1778120832233,34.27,80908.62,0.0,-0.41982,0.00018,24.72529]
[1778120834964,34.28,80907.08,0.0,-0.4201,0.00018,24.72843]
[1778120835467,34.28,80907.72,0.0,-0.41999,0.00018,24.72721]
[1778120840482,34.28,80905.84,0.0,-0.42034,0.00018,24.73107]
[1778120845491,34.29,80901.18,0.0,-0.42119,0.00018,24.74038]
[1778120845403,34.29,80892.53,0.0,-0.42275,0.00018,24.75719]
[1778120850360,34.29,80899.95,0.0,-0.42143,0.00018,24.74297]
[1778120855397,34.3,80898.2,0.0,-0.42174,0.00018,24.74252]
[1778120860430,34.3,80898.68,0.0,-0.42167,0.00018,24.74172]
[1778120865441,34.31,80897.71,0.0,-0.42185,0.00018,24.74371]
[1778120870467,34.31,80896.41,0.0,-0.42209,0.00018,24.74635]
[1778120875535,34.32,80895.41,0.0,-0.42229,0.00018,24.74847]
[1778120880570,34.33,80899.76,0.0,-0.42151,0.00018,24.74016]
[1778120885605,34.33,80901.01,0.0,-0.42129,0.00018,24.73779]
[1778120890641,34.33,80900.5,0.0,-0.42139,0.00018,24.73884]
[1778120895656,34.33,80901.53,0.0,-0.42121,0.00018,24.73688]
[1778120900680,34.34,80903.14,0.0,-0.42092,0.00018,24.73376]
[1778120903494,34.34,80910.31,0.0,-0.41963,0.00018,24.71956]
[1778120909261,34.34,80909.63,0.0,-0.41976,0.00018,24.72091]
[1778120912354,34.34,80910.21,0.0,-0.41964,0.00018,24.71576]
[1778120912416,34.34,80910.21,0.0,-0.41964,0.00018,24.71576]
[1778120912507,34.34,80910.21,0.0,-0.41964,0.00018,24.71576]
[1778120912536,34.34,80910.21,0.0,-0.41964,0.00018,24.71576]
[1778120912566,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120912652,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120912788,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120912969,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913155,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913230,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913355,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913383,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913561,34.34,80909.27,0.0,-0.41981,0.00018,24.71764]
[1778120913572,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120913590,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120913596,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120913601,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120914085,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120914111,34.34,80917.53,0.0,-0.41832,0.00018,24.70096]
[1778120914471,34.34,80928.29,0.0,-0.41639,0.00018,24.67872]
[1778120914970,34.34,80928.29,0.0,-0.41639,0.00018,24.67872]
[1778120914986,34.34,80928.29,0.0,-0.41639,0.00018,24.67872]
[1778120915011,34.34,80932.8,0.0,-0.41558,0.00018,24.66923]
[1778120915627,34.34,80932.8,0.0,-0.41558,0.00018,24.66923]
[1778120915931,34.34,80932.8,0.0,-0.41558,0.00018,24.66923]
[1778120916023,34.34,80934.81,0.0,-0.41522,0.00018,24.66495]
[1778120921040,34.33,80932.37,0.0,-0.41565,0.00018,24.67006]
[1778120925418,34.33,80930.39,0.0,-0.416,0.00018,24.67414]
[1778120925445,34.33,80930.39,0.0,-0.416,0.00018,24.67414]
[1778120925525,34.33,80930.1,0.0,-0.41605,0.00018,24.67469]
[1778120926219,34.33,80915.74,0.0,-0.41863,0.00018,24.70436]
[1778120928068,34.33,80915.74,0.0,-0.41863,0.00018,24.70435]
[1778120928113,34.33,80915.01,0.0,-0.41876,0.00018,24.70584]
[1778120933943,34.33,80916.07,0.0,-0.41857,0.00018,24.70375]
[1778120939471,34.33,80910.91,0.0,-0.4195,0.00018,24.71423]
[1778120945081,34.33,80911.58,0.0,-0.41939,0.00018,24.71293]
[1778120945754,34.33,80907.1,0.0,-0.4202,0.00018,24.72191]
[1778120945760,34.33,80907.1,0.0,-0.4202,0.00018,24.72191]
[1778120946027,34.33,80907.1,0.0,-0.4202,0.00018,24.72192]
[1778120951062,34.34,80906.18,0.0,-0.42037,0.00018,24.72383]
[1778120956221,34.34,80909.32,0.0,-0.41981,0.00018,24.71765]
[1778120961587,34.34,80906.85,0.0,-0.42026,0.00018,24.72266]
[1778120966167,34.34,80913.84,0.0,-0.419,0.00018,24.70867]
[1778120971202,34.34,80915.67,0.0,-0.41866,0.00018,24.70096]
[1778120976236,34.35,80912.07,0.0,-0.41932,0.00018,24.70831]
[1778120976673,34.35,80912.07,0.0,-0.41932,0.00018,24.70831]
[1778120976708,34.35,80912.07,0.0,-0.41932,0.00018,24.70831]
[1778120977244,34.35,80917.1,0.0,-0.41841,0.00018,24.69815]
[1778120977859,34.35,80917.1,0.0,-0.41841,0.00018,24.69815]
[1778120978250,34.35,80924.47,0.0,-0.41709,0.00018,24.68301]
[1778120980265,34.35,80929.16,0.0,-0.41624,0.00018,24.6732]
[1778120985303,34.34,80927.63,0.0,-0.41651,0.00018,24.67634]
[1778120987513,34.34,80927.63,0.0,-0.41651,0.00018,24.67634]
[1778120988769,34.34,80931.31,0.0,-0.41585,0.00018,24.66856]
[1778120988778,34.34,80931.31,0.0,-0.41585,0.00018,24.66856]
[1778120990780,34.34,80933.26,0.0,-0.4155,0.00018,24.66442]
[1778120990795,34.34,80933.26,0.0,-0.4155,0.00018,24.66442]
[1778120990824,34.34,80933.26,0.0,-0.4155,0.00018,24.66442]
[1778120991345,34.34,80933.41,0.0,-0.41547,0.00018,24.66408]
[1778120993873,34.34,80934.15,0.0,-0.41533,0.00018,24.66247]
[1778120994366,34.34,80936.01,0.0,-0.415,0.00018,24.65849]
[1778120994846,34.34,80936.01,0.0,-0.415,0.00018,24.65849]
[1778120995648,34.34,80935.41,0.0,-0.4151,0.00018,24.65972]
[1778120996631,34.34,80935.41,0.0,-0.4151,0.00018,24.65972]
[1778120996586,34.34,80928.32,0.0,-0.41638,0.00018,24.67469]
[1778120996861,34.34,80928.32,0.0,-0.41638,0.00018,24.67469]
[1778120996874,34.34,80928.32,0.0,-0.41638,0.00018,24.67469]
[1778120997389,34.34,80928.45,0.0,-0.41635,0.00018,24.6744]
[1778120998393,34.33,80921.35,0.0,-0.41762,0.00018,24.68911]
[1778120998890,34.33,80921.35,0.0,-0.41762,0.00018,24.68911]
[1778120999400,34.33,80915.15,0.0,-0.41874,0.00018,24.70178]
[1778121000456,34.33,80915.15,0.0,-0.41874,0.00018,24.70178]
[1778121000513,34.33,80915.15,0.0,-0.41874,0.00018,24.70178]
[1778121000560,34.33,80915.15,0.0,-0.41874,0.00018,24.70178]
[1778121000589,34.33,80912.22,0.0,-0.41927,0.00018,24.70771]
[1778121001714,34.33,80912.22,0.0,-0.41927,0.00018,24.70771]
[1778121002506,34.33,80913.92,0.0,-0.41896,0.00018,24.70428]
[1778121007336,34.33,80919.32,0.0,-0.41799,0.00018,24.69328]
[1778121007456,34.33,80926.42,0.0,-0.41671,0.00018,24.6786]
[1778121008587,34.33,80939.46,0.0,-0.41437,0.00018,24.65098]
[1778121008921,34.33,80939.46,0.0,-0.41437,0.00018,24.65098]
[1778121008936,34.33,80939.46,0.0,-0.41437,0.00018,24.65098]
[1778121009010,34.33,80939.46,0.0,-0.41437,0.00018,24.65098]
[1778121009548,34.33,80939.46,0.0,-0.41437,0.00018,24.65098]
[1778121009650,34.33,80942.48,0.0,-0.41383,0.00018,24.64443]
[1778121011021,34.33,80943.18,0.0,-0.4137,0.00018,24.64289]
[1778121011036,34.33,80943.18,0.0,-0.4137,0.00018,24.64289]
[1778121011049,34.33,80943.18,0.0,-0.4137,0.00018,24.64289]
[1778121011268,34.33,80943.18,0.0,-0.4137,0.00018,24.64289]
[1778121013046,34.33,80948.08,0.0,-0.41282,0.00018,24.63214]
[1778121013583,34.33,80948.08,0.0,-0.41282,0.00018,24.63214]
[1778121013625,34.33,80948.08,0.0,-0.41282,0.00018,24.63214]
[1778121013602,34.33,80954.24,0.0,-0.41171,0.00018,24.6185]
[1778121015065,34.33,80953.67,0.0,-0.41181,0.00018,24.61975]
[1778121015078,34.33,80953.67,0.0,-0.41181,0.00018,24.61975]
[1778121015513,34.33,80953.67,0.0,-0.41181,0.00018,24.61973]
[1778121020514,34.33,80952.57,0.0,-0.412,0.00018,24.62209]
[1778121020547,34.33,80955.57,0.0,-0.41146,0.00018,24.61539]
[1778121023648,34.32,80945.23,0.0,-0.41331,0.00018,24.63819]
[1778121025676,34.32,80929.07,0.0,-0.41621,0.00018,24.67273]
[1778121027333,34.32,80928.55,0.0,-0.4163,0.00018,24.6738]
[1778121027339,34.32,80928.55,0.0,-0.4163,0.00018,24.6738]
[1778121027679,34.32,80925.25,0.0,-0.4169,0.00018,24.68068]
[1778121028191,34.32,80925.25,0.0,-0.4169,0.00018,24.68068]
[1778121028254,34.32,80925.25,0.0,-0.4169,0.00018,24.68068]
[1778121028604,34.32,80924.86,0.0,-0.41697,0.00018,24.68149]
[1778121029623,34.32,80918.02,0.0,-0.4182,0.00018,24.69563]
[1778121034640,34.32,80915.09,0.0,-0.41872,0.00018,24.69764]
[1778121037432,34.33,80914.13,0.0,-0.41889,0.00018,24.69965]
[1778121037474,34.33,80914.13,0.0,-0.41889,0.00018,24.69965]
[1778121037666,34.33,80912.7,0.0,-0.41915,0.00018,24.70257]
[1778121042701,34.33,80913.45,0.0,-0.41903,0.00018,24.70121]
[1778121048055,34.34,80915.73,0.0,-0.41863,0.00018,24.69667]
[1778121053785,34.34,80917.54,0.0,-0.41831,0.00018,24.69303]
[1778121058820,34.34,80914.53,0.0,-0.41885,0.00018,24.69918]
[1778121063427,34.34,80923.79,0.0,-0.41719,0.00018,24.68025]
[1778121065869,34.34,80930.1,0.0,-0.41606,0.00018,24.66711]
[1778121067391,34.34,80922.46,0.0,-0.41743,0.00018,24.68308]
[1778121073385,34.35,80917.62,0.0,-0.41831,0.00018,24.69311]
[1778121078961,34.36,80910.28,0.0,-0.41965,0.00018,24.70815]
[1778121083996,34.36,80910.25,0.0,-0.41966,0.00018,24.70834]
[1778121089304,34.36,80907.83,0.0,-0.4201,0.00018,24.71324]
[1778121089345,34.36,80907.83,0.0,-0.4201,0.00018,24.71324]
[1778121089368,34.36,80907.83,0.0,-0.4201,0.00018,24.71324]
[1778121089565,34.36,80907.83,0.0,-0.4201,0.00018,24.71324]
[1778121089583,34.36,80907.83,0.0,-0.4201,0.00018,24.71324]
[1778121089637,34.37,80911.14,0.0,-0.41951,0.00018,24.70667]
[1778121091047,34.37,80917.0,0.0,-0.41845,0.00018,24.69086]
[1778121094189,34.37,80919.24,0.0,-0.41805,0.00018,24.68633]
[1778121094566,34.37,80917.03,0.0,-0.41845,0.00018,24.69088]
[1778121098096,34.37,80926.85,0.0,-0.41669,0.00018,24.67072]
[1778121103653,34.38,80925.5,0.0,-0.41694,0.00018,24.67365]
[1778121103664,34.38,80935.87,0.0,-0.41508,0.00018,24.65191]
[1778121106153,34.38,80927.78,0.0,-0.41654,0.00018,24.66901]
[1778121110683,34.38,80939.99,0.0,-0.41435,0.00018,24.64321]
[1778121111176,34.38,80939.99,0.0,-0.41435,0.00018,24.64321]
[1778121111360,34.38,80939.99,0.0,-0.41435,0.00018,24.64321]
[1778121111688,34.38,80942.71,0.0,-0.41386,0.00018,24.63734]
[1778121114788,34.38,80943.04,0.0,-0.4138,0.00018,24.63662]
[1778121115219,34.38,80943.04,0.0,-0.4138,0.00018,24.63662]
[1778121120753,34.38,80937.06,0.0,-0.41488,0.00018,24.64946]
[1778121126295,34.38,80942.64,0.0,-0.41388,0.00018,24.63751]
[1778121131340,34.38,80945.27,0.0,-0.41341,0.00018,24.63181]
[1778121136572,34.38,80949.74,0.0,-0.4126,0.00018,24.62203]
[1778121142407,34.38,80948.24,0.0,-0.41287,0.00018,24.62528]
[1778121147733,34.38,80947.41,0.0,-0.41302,0.00018,24.62708]
[1778121152879,34.38,80948.29,0.0,-0.41285,0.00018,24.62113]
[1778121154493,34.38,80938.58,0.0,-0.41458,0.00018,24.64212]
[1778121159528,34.38,80934.8,0.0,-0.41526,0.00018,24.65013]
[1778121160620,34.37,80943.01,0.0,-0.41379,0.00018,24.63252]
[1778121166221,34.37,80941.0,0.0,-0.41414,0.00018,24.63677]
[1778121171612,34.37,80940.68,0.0,-0.41419,0.00018,24.63734]
[1778121176646,34.36,80943.8,0.0,-0.41362,0.00018,24.63046]
[1778121180624,34.36,80943.54,0.0,-0.41366,0.00018,24.63094]
[1778121180699,34.36,80943.54,0.0,-0.41366,0.00018,24.63094]
[1778121180835,34.36,81013.65,0.0,-0.40114,0.00018,24.46669]
[1778121180944,34.36,81013.65,0.0,-0.40114,0.00018,24.46669]
[1778121181688,34.36,81012.54,0.0,-0.40134,0.00018,24.46948]
[1778121182088,34.36,81012.54,0.0,-0.40134,0.00018,24.46948]
[1778121182128,34.36,81012.54,0.0,-0.40134,0.00018,24.46948]
[1778121182246,34.36,81012.54,0.0,-0.40134,0.00018,24.46948]
[1778121182809,34.36,81012.54,0.0,-0.40134,0.00018,24.46948]
[1778121182800,34.37,81037.51,0.0,-0.39694,0.00018,24.40583]
[1778121183051,34.37,81037.51,0.0,-0.39694,0.00018,24.40583]
[1778121183275,34.37,81037.51,0.0,-0.39694,0.00018,24.40583]
[1778121183315,34.37,81037.51,0.0,-0.39694,0.00018,24.40583]
[1778121183729,34.37,81031.14,0.0,-0.39807,0.00018,24.4225]
[1778121184814,34.37,81031.14,0.0,-0.39807,0.00018,24.4225]
[1778121184850,34.37,81031.14,0.0,-0.39807,0.00018,24.4225]
[1778121185463,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121185488,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121185717,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121186516,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121186529,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121186850,34.37,81026.19,0.0,-0.39895,0.00018,24.43531]
[1778121186733,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121186872,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187108,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187132,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187385,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187662,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187667,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187704,34.37,81026.45,0.0,-0.3989,0.00018,24.43464]
[1778121187835,34.37,81029.81,0.0,-0.3983,0.00018,24.42596]
[1778121188744,34.37,81037.28,0.0,-0.39698,0.00018,24.40647]
[1778121189445,34.37,81037.28,0.0,-0.39698,0.00018,24.40647]
[1778121189473,34.37,81037.28,0.0,-0.39698,0.00018,24.40647]
[1778121189747,34.37,81037.13,0.0,-0.39701,0.00018,24.40687]
[1778121191626,34.37,81040.88,0.0,-0.39634,0.00018,24.397]
[1778121191674,34.37,81040.88,0.0,-0.39634,0.00018,24.397]
[1778121191828,34.37,81040.88,0.0,-0.39634,0.00018,24.397]
[1778121191834,34.38,81043.99,0.0,-0.39579,0.00018,24.38877]
[1778121197821,34.38,81046.61,0.0,-0.39534,0.00018,24.38193]
[1778121198965,34.38,81044.53,0.0,-0.39571,0.00018,24.38748]
[1778121198986,34.38,81044.53,0.0,-0.39571,0.00018,24.38748]
[1778121199344,34.38,81044.53,0.0,-0.39571,0.00018,24.38748]
[1778121200111,34.38,81037.5,0.0,-0.39695,0.00018,24.40605]
[1778121200150,34.38,81037.5,0.0,-0.39695,0.00018,24.40605]
[1778121200823,34.38,81039.73,0.0,-0.39655,0.00018,24.40013]
[1778121201168,34.38,81039.73,0.0,-0.39655,0.00018,24.40013]
[1778121201830,34.38,81039.23,0.0,-0.39664,0.00018,24.40148]
[1778121204552,34.38,81039.04,0.0,-0.39668,0.00018,24.40204]
[1778121204558,34.38,81039.04,0.0,-0.39668,0.00018,24.40204]
[1778121204581,34.38,81039.04,0.0,-0.39668,0.00018,24.40204]
[1778121204695,34.38,81039.04,0.0,-0.39668,0.00018,24.40204]
[1778121204853,34.38,81039.19,0.0,-0.39666,0.00018,24.40167]
[1778121205882,34.38,81039.19,0.0,-0.39666,0.00018,24.40167]
[1778121207161,34.38,81030.73,0.0,-0.39816,0.00018,24.42385]
[1778121207191,34.38,81030.73,0.0,-0.39816,0.00018,24.42385]
[1778121207873,34.38,81031.46,0.0,-0.39803,0.00018,24.42197]
[1778121211335,34.38,81032.21,0.0,-0.3979,0.00018,24.42006]
[1778121214746,34.38,81027.42,0.0,-0.39874,0.00018,24.42847]
[1778121214796,34.38,81027.42,0.0,-0.39874,0.00018,24.42847]
[1778121214824,34.39,81027.89,0.0,-0.39866,0.00018,24.42738]
[1778121215655,34.39,81027.89,0.0,-0.39866,0.00018,24.42738]
[1778121215854,34.39,81025.97,0.0,-0.399,0.00018,24.43239]
[1778121217822,34.39,81019.27,0.0,-0.4002,0.00018,24.44962]
[1778121219224,34.39,81015.95,0.0,-0.40079,0.00018,24.45807]
[1778121219242,34.39,81015.95,0.0,-0.40079,0.00018,24.45807]
[1778121221108,34.39,81009.86,0.0,-0.40188,0.00018,24.47339]
[1778121226181,34.4,81004.21,0.0,-0.4029,0.00018,24.48759]
[1778121226282,34.4,80998.08,0.0,-0.40399,0.00018,24.50264]
[1778121231550,34.4,80996.56,0.0,-0.40427,0.00018,24.50649]
[1778121237085,34.41,80993.82,0.0,-0.40477,0.00018,24.51324]
[1778121242294,34.41,80990.34,0.0,-0.40539,0.00018,24.52172]
[1778121246143,34.41,80996.58,0.0,-0.40429,0.00018,24.50674]
[1778121249408,34.41,81002.73,0.0,-0.40319,0.00018,24.49177]
[1778121255712,34.41,81009.85,0.0,-0.40193,0.00018,24.47417]
[1778121260735,34.41,81015.62,0.0,-0.40091,0.00018,24.45981]
[1778121263731,34.42,81022.55,0.0,-0.39969,0.00018,24.44234]
[1778121264890,34.42,81022.11,0.0,-0.39977,0.00018,24.44353]
[1778121264911,34.42,81022.11,0.0,-0.39977,0.00018,24.44353]
[1778121270319,34.42,81025.35,0.0,-0.3992,0.00018,24.43544]
[1778121275354,34.43,81025.87,0.0,-0.39911,0.00018,24.43024]
[1778121281243,34.43,81026.77,0.0,-0.39896,0.00018,24.42806]
[1778121287438,34.44,81027.88,0.0,-0.39878,0.00018,24.42547]
[1778121292474,34.44,81024.78,0.0,-0.39934,0.00018,24.43358]
[1778121297508,34.44,81029.85,0.0,-0.39845,0.00018,24.4207]
[1778121298738,34.44,81029.85,0.0,-0.39845,0.00018,24.4207]
[1778121300506,34.45,81030.2,0.0,-0.39839,0.00018,24.4199]
[1778121300525,34.45,81030.2,0.0,-0.39839,0.00018,24.4199]
[1778121300626,34.45,81030.2,0.0,-0.39839,0.00018,24.41993]
[1778121306617,34.45,81033.44,0.0,-0.39783,0.00018,24.41172]
[1778121311709,34.45,81030.75,0.0,-0.39832,0.00018,24.41883]
[1778121311752,34.46,81021.86,0.0,-0.3999,0.00018,24.44169]
[1778121317201,34.46,81021.64,0.0,-0.39994,0.00018,24.44237]
[1778121317808,34.46,81021.64,0.0,-0.39994,0.00018,24.44237]
[1778121317838,34.46,81021.64,0.0,-0.39994,0.00018,24.44237]
[1778121317908,34.46,81022.12,0.0,-0.39986,0.00018,24.44117]
[1778121323037,34.46,81025.56,0.0,-0.39926,0.00018,24.43252]
[1778121329005,34.46,81023.48,0.0,-0.39963,0.00018,24.43796]
[1778121334767,34.47,81023.9,0.0,-0.39955,0.00018,24.43299]
[1778121336781,34.47,81017.63,0.0,-0.40067,0.00018,24.44892]
[1778121342905,34.47,81014.26,0.0,-0.40127,0.00018,24.45744]
[1778121343323,34.47,81012.66,0.0,-0.40155,0.00018,24.46147]
[1778121345666,34.47,81007.53,0.0,-0.40246,0.00018,24.47423]
[1778121345691,34.47,81007.53,0.0,-0.40246,0.00018,24.47423]
[1778121347859,34.47,80995.89,0.0,-0.40453,0.00018,24.50268]
[1778121352864,34.47,80991.34,0.0,-0.40534,0.00018,24.51363]
[1778121356664,34.47,80984.79,0.0,-0.40651,0.00018,24.52923]
[1778121361575,34.48,80978.42,0.0,-0.40765,0.00018,24.54424]
[1778121366823,34.48,80975.38,0.0,-0.4082,0.00018,24.55142]
[1778121371571,34.48,80971.7,0.0,-0.40887,0.00018,24.56002]
[1778121371668,34.48,80971.7,0.0,-0.40887,0.00018,24.56002]
[1778121372028,34.49,80972.82,0.0,-0.40867,0.00018,24.55748]
[1778121373909,34.49,80967.39,0.0,-0.40964,0.00018,24.56991]
[1778121374010,34.49,80966.6,0.0,-0.40978,0.00018,24.57174]
[1778121379797,34.49,80968.42,0.0,-0.40947,0.00018,24.56775]
[1778121383715,34.5,80964.72,0.0,-0.41014,0.00018,24.57626]
[1778121383751,34.5,80964.72,0.0,-0.41014,0.00018,24.57626]
[1778121383786,34.5,80964.72,0.0,-0.41014,0.00018,24.57626]
[1778121383790,34.5,80964.72,0.0,-0.41014,0.00018,24.57626]
[1778121384053,34.5,80968.2,0.0,-0.40952,0.00018,24.56845]
[1778121384990,34.5,80961.9,0.0,-0.41065,0.00018,24.58271]
[1778121385861,34.5,80961.9,0.0,-0.41065,0.00018,24.58271]
[1778121388858,34.5,80962.16,0.0,-0.41059,0.00018,24.58205]
[1778121389053,34.5,80962.4,0.0,-0.41055,0.00018,24.58149]
[1778121394182,34.49,80961.52,0.0,-0.41069,0.00018,24.57933]
[1778121400224,34.49,80961.82,0.0,-0.41062,0.00018,24.5785]
[1778121405259,34.48,80960.94,0.0,-0.41077,0.00018,24.58034]
[1778121410294,34.48,80962.53,0.0,-0.41048,0.00018,24.57665]
[1778121415329,34.48,80965.29,0.0,-0.40998,0.00018,24.57031]
[1778121420364,34.47,80965.69,0.0,-0.4099,0.00018,24.56929]
[1778121425399,34.47,80965.95,0.0,-0.40984,0.00018,24.56858]
[1778121430436,34.46,80969.35,0.0,-0.40923,0.00018,24.56073]
[1778121431931,34.46,80975.46,0.0,-0.40814,0.00018,24.54664]
[1778121437483,34.46,80976.36,0.0,-0.40798,0.00018,24.54458]
[1778121442541,34.46,80975.01,0.0,-0.40821,0.00018,24.54764]
[1778121447709,34.46,80968.87,0.0,-0.4093,0.00018,24.56169]
[1778121453099,34.46,80969.44,0.0,-0.40918,0.00018,24.55624]
[1778121455667,34.46,80966.52,0.0,-0.4097,0.00018,24.56288]
[1778121455766,34.45,80965.28,0.0,-0.40992,0.00018,24.56565]
[1778121458664,34.45,80962.93,0.0,-0.41034,0.00018,24.57094]
[1778121458847,34.45,80963.37,0.0,-0.41026,0.00018,24.5699]
[1778121464287,34.45,80961.67,0.0,-0.41055,0.00018,24.57363]
[1778121469713,34.44,80962.09,0.0,-0.41047,0.00018,24.57252]
[1778121472797,34.44,80968.35,0.0,-0.40934,0.00018,24.55828]
[1778121478776,34.44,80967.05,0.0,-0.40957,0.00018,24.56116]
[1778121483813,34.44,80965.52,0.0,-0.40984,0.00018,24.56456]
[1778121488850,34.44,80967.19,0.0,-0.40954,0.00018,24.5607]
[1778121493920,34.43,80966.66,0.0,-0.40963,0.00018,24.56185]
[1778121494720,34.43,80967.98,0.0,-0.40939,0.00018,24.55883]
[1778121495177,34.43,80967.98,0.0,-0.40939,0.00018,24.55883]
[1778121494891,34.44,80967.98,0.0,-0.40939,0.00018,24.55887]
[1778121495203,34.44,80967.98,0.0,-0.40939,0.00018,24.55887]
[1778121495930,34.44,80992.11,0.0,-0.40509,0.00018,24.50238]
[1778121496436,34.44,80992.11,0.0,-0.40509,0.00018,24.50238]
[1778121496459,34.44,80992.11,0.0,-0.40509,0.00018,24.50238]
[1778121496905,34.44,80992.11,0.0,-0.40509,0.00018,24.5024]
[1778121498228,34.44,80993.02,0.0,-0.40493,0.00018,24.50023]
[1778121500594,34.44,80996.15,0.0,-0.40438,0.00018,24.49272]
[1778121500625,34.44,80996.15,0.0,-0.40438,0.00018,24.49272]
[1778121501041,34.44,81001.45,0.0,-0.40344,0.00018,24.47986]
[1778121502065,34.44,81001.45,0.0,-0.40344,0.00018,24.47986]
[1778121502090,34.44,81001.45,0.0,-0.40344,0.00018,24.47986]
[1778121502072,34.44,81003.93,0.0,-0.403,0.00018,24.4738]
[1778121502692,34.44,81003.93,0.0,-0.403,0.00018,24.4738]
[1778121502733,34.44,81003.93,0.0,-0.403,0.00018,24.4738]
[1778121503011,34.44,81003.55,0.0,-0.40307,0.00018,24.47476]
[1778121506093,34.44,80997.34,0.0,-0.40418,0.00018,24.49002]
[1778121511110,34.45,80996.77,0.0,-0.40429,0.00018,24.4915]
[1778121516137,34.45,80996.66,0.0,-0.4043,0.00018,24.48786]
[1778121521154,34.45,80994.12,0.0,-0.40476,0.00018,24.4941]
[1778121522184,34.45,80986.52,0.0,-0.40611,0.00018,24.5123]
[1778121527212,34.45,80987.51,0.0,-0.40594,0.00018,24.50999]
[1778121532232,34.46,80985.68,0.0,-0.40627,0.00018,24.51441]
[1778121537252,34.46,80986.68,0.0,-0.4061,0.00018,24.51211]
[1778121542278,34.46,80986.4,0.0,-0.40615,0.00018,24.51286]
[1778121547290,34.46,80990.51,0.0,-0.40543,0.00018,24.50317]
[1778121551122,34.46,80991.7,0.0,-0.40522,0.00018,24.50039]
[1778121551156,34.47,80991.76,0.0,-0.40521,0.00018,24.50027]
[1778121553985,34.47,80981.37,0.0,-0.40707,0.00018,24.52495]
[1778121554674,34.47,80981.37,0.0,-0.40707,0.00018,24.52495]
[1778121554715,34.47,80982.0,0.0,-0.40695,0.00018,24.52347]
[1778121560346,34.47,80981.71,0.0,-0.40701,0.00018,24.52422]
[1778121566136,34.47,80979.71,0.0,-0.40737,0.00018,24.52895]
[1778121571424,34.47,80978.87,0.0,-0.40751,0.00018,24.52697]
[1778121576458,34.47,80983.8,0.0,-0.40664,0.00018,24.51548]
[1778121581492,34.48,80984.56,0.0,-0.40651,0.00018,24.51379]
[1778121582925,34.48,80984.56,0.0,-0.40651,0.00018,24.51379]
[1778121583038,34.48,80984.56,0.0,-0.40651,0.00018,24.51379]
[1778121583072,34.48,80984.56,0.0,-0.40651,0.00018,24.51379]
[1778121583256,34.48,80984.56,0.0,-0.40651,0.00018,24.51379]
[1778121583114,34.48,80984.92,0.0,-0.40645,0.00018,24.51298]
[1778121585523,34.48,80992.97,0.0,-0.40502,0.00018,24.49385]
[1778121586908,34.48,80992.97,0.0,-0.40502,0.00018,24.49385]
[1778121586934,34.48,80992.97,0.0,-0.40502,0.00018,24.49385]
[1778121588908,34.48,80995.59,0.0,-0.40455,0.00018,24.48758]
[1778121589215,34.48,80995.87,0.0,-0.40451,0.00018,24.48695]
[1778121592175,34.48,80987.45,0.0,-0.40601,0.00018,24.50716]
[1778121592882,34.48,80987.45,0.0,-0.40601,0.00018,24.50716]
[1778121592895,34.48,80987.45,0.0,-0.40601,0.00018,24.50716]
[1778121592928,34.48,80987.45,0.0,-0.40601,0.00018,24.50716]
[1778121592983,34.48,80987.39,0.0,-0.40602,0.00018,24.50732]
[1778121593998,34.48,80980.22,0.0,-0.4073,0.00018,24.52421]
[1778121594907,34.48,80980.22,0.0,-0.4073,0.00018,24.52421]
[1778121595196,34.48,80974.9,0.0,-0.40825,0.00018,24.53658]
[1778121599619,34.49,80965.35,0.0,-0.40995,0.00018,24.55846]
[1778121604813,34.49,80966.31,0.0,-0.40978,0.00018,24.55632]
[1778121610697,34.49,80970.31,0.0,-0.40907,0.00018,24.54727]
[1778121615936,34.49,80965.44,0.0,-0.40994,0.00018,24.55837]
[1778121624291,34.49,80967.53,0.0,-0.40957,0.00018,24.55358]
[1778121629829,34.49,80972.01,0.0,-0.40877,0.00018,24.54334]
[1778121632850,34.49,80979.91,0.0,-0.40735,0.00018,24.52108]
[1778121635871,34.49,80971.8,0.0,-0.4088,0.00018,24.53988]
[1778121640906,34.49,80967.93,0.0,-0.40949,0.00018,24.5487]
[1778121645941,34.49,80969.91,0.0,-0.40913,0.00018,24.54416]
[1778121647955,34.49,80976.39,0.0,-0.40798,0.00018,24.52927]
[1778121652990,34.49,80975.23,0.0,-0.40819,0.00018,24.53202]
[1778121658029,34.49,80975.25,0.0,-0.40819,0.00018,24.53204]
[1778121663061,34.49,80974.27,0.0,-0.40837,0.00018,24.53437]
[1778121668097,34.5,80975.47,0.0,-0.40816,0.00018,24.53164]
[1778121673134,34.5,80974.03,0.0,-0.40842,0.00018,24.53503]
[1778121675147,34.5,80980.17,0.0,-0.40733,0.00018,24.52081]
[1778121680182,34.5,80981.82,0.0,-0.40704,0.00018,24.51702]
[1778121685217,34.5,80980.3,0.0,-0.40731,0.00018,24.52062]
[1778121690252,34.5,80976.47,0.0,-0.408,0.00018,24.52957]
[1778121695287,34.5,80976.88,0.0,-0.40791,0.00018,24.52464]
[1778121700322,34.51,80981.83,0.0,-0.40704,0.00018,24.51316]
[1778121705362,34.51,80982.86,0.0,-0.40686,0.00018,24.5108]
[1778121710393,34.51,80978.44,0.0,-0.40765,0.00018,24.5212]
[1778121716233,34.51,80977.24,0.0,-0.40786,0.00018,24.52403]
[1778121718772,34.51,80970.77,0.0,-0.40902,0.00018,24.53895]
[1778121725013,34.51,80969.65,0.0,-0.40922,0.00018,24.54158]
[1778121732548,34.52,80968.88,0.0,-0.40937,0.00018,24.54349]
[1778121737583,34.52,80974.2,0.0,-0.40843,0.00018,24.53138]
[1778121743625,34.52,80978.66,0.0,-0.40764,0.00018,24.52112]
[1778121748961,34.52,80980.97,0.0,-0.40723,0.00018,24.51576]
[1778121755213,34.52,80979.98,0.0,-0.4074,0.00018,24.51412]
[1778121760744,34.53,80980.04,0.0,-0.40739,0.00018,24.51402]
[1778121763292,34.53,80972.9,0.0,-0.40866,0.00018,24.53056]
[1778121769807,34.53,80972.01,0.0,-0.40883,0.00018,24.53269]
[1778121775353,34.53,80970.85,0.0,-0.40904,0.00018,24.53542]
[1778121780885,34.53,80970.64,0.0,-0.40908,0.00018,24.53592]
[1778121783064,34.53,80962.75,0.0,-0.41048,0.00018,24.55377]
[1778121783881,34.53,80962.75,0.0,-0.41048,0.00018,24.55377]
[1778121783908,34.53,80962.75,0.0,-0.41048,0.00018,24.55377]
[1778121784310,34.53,80960.07,0.0,-0.41096,0.00018,24.55975]
[1778121786478,34.53,80961.26,0.0,-0.41075,0.00018,24.55707]
[1778121786926,34.53,80961.26,0.0,-0.41074,0.00018,24.55706]
[1778121794984,34.53,80965.05,0.0,-0.41006,0.00018,24.5484]
[1778121800019,34.52,80967.26,0.0,-0.40966,0.00018,24.5433]
[1778121805053,34.52,80967.23,0.0,-0.40966,0.00018,24.54328]
[1778121810088,34.52,80964.21,0.0,-0.41019,0.00018,24.55002]
[1778121815123,34.51,80965.11,0.0,-0.41001,0.00018,24.54387]
[1778121820159,34.51,80968.22,0.0,-0.40945,0.00018,24.53673]
[1778121826203,34.51,80968.43,0.0,-0.4094,0.00018,24.53615]
[1778121831264,34.51,80968.64,0.0,-0.40936,0.00018,24.53558]
[1778121836297,34.5,80967.67,0.0,-0.40953,0.00018,24.5377]
[1778121841331,34.5,80970.0,0.0,-0.40911,0.00018,24.53229]
[1778121846366,34.5,80973.9,0.0,-0.4084,0.00018,24.52326]
[1778121851402,34.5,80974.89,0.0,-0.40822,0.00018,24.52092]
[1778121854318,34.49,80975.83,0.0,-0.40805,0.00018,24.51872]
[1778121854431,34.5,80981.94,0.0,-0.40697,0.00018,24.50451]
[1778121855476,34.5,80981.94,0.0,-0.40697,0.00018,24.50451]
[1778121855502,34.5,80981.94,0.0,-0.40697,0.00018,24.50451]
[1778121855531,34.5,80981.94,0.0,-0.40697,0.00018,24.50451]
[1778121855506,34.5,80982.27,0.0,-0.40691,0.00018,24.50376]
[1778121857427,34.5,80981.98,0.0,-0.40696,0.00018,24.50446]
[1778121857464,34.5,80981.98,0.0,-0.40696,0.00018,24.50446]
[1778121857509,34.5,80981.98,0.0,-0.40696,0.00018,24.50446]
[1778121857448,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121857663,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121857682,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121857865,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121857884,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858093,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858116,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858298,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858323,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858504,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858524,34.5,80985.84,0.0,-0.40628,0.00018,24.49539]
[1778121858454,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121858717,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121858754,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121858928,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121858956,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859132,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859164,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859341,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859379,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859540,34.5,80990.19,0.0,-0.4055,0.00018,24.48508]
[1778121859508,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121859579,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121859740,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121859754,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121859944,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121860399,34.5,80990.1,0.0,-0.40552,0.00018,24.4853]
[1778121860488,34.5,80991.17,0.0,-0.40533,0.00018,24.48276]
[1778121865988,34.5,80987.11,0.0,-0.40606,0.00018,24.49247]
[1778121867279,34.5,80987.11,0.0,-0.40606,0.00018,24.49247]
[1778121867322,34.5,80987.11,0.0,-0.40606,0.00018,24.49247]
[1778121867480,34.5,80987.11,0.0,-0.40606,0.00018,24.49247]
[1778121867492,34.5,80987.11,0.0,-0.40606,0.00018,24.49247]
[1778121867519,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121867625,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121867724,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121867862,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121867901,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868103,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868115,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868166,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868318,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868345,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868534,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868549,34.5,80985.76,0.0,-0.4063,0.00018,24.49568]
[1778121868525,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121868736,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121868760,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121868951,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121868987,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121869160,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121869192,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121869494,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121869508,34.5,80993.64,0.0,-0.4049,0.00018,24.47692]
[1778121869532,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121869716,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121869749,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121869952,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121869977,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121870230,34.5,80988.66,0.0,-0.40578,0.00018,24.48884]
[1778121870539,34.5,80988.05,0.0,-0.40589,0.00018,24.4903]
[1778121870824,34.5,80988.05,0.0,-0.40589,0.00018,24.4903]
[1778121870835,34.5,80988.05,0.0,-0.40589,0.00018,24.4903]
[1778121871051,34.5,80988.05,0.0,-0.40589,0.00018,24.4903]
[1778121871546,34.5,80988.13,0.0,-0.40587,0.00018,24.48609]
[1778121876581,34.5,80984.76,0.0,-0.40647,0.00018,24.49413]
[1778121877783,34.5,80984.76,0.0,-0.40647,0.00018,24.49413]
[1778121877805,34.5,80984.76,0.0,-0.40647,0.00018,24.49413]
[1778121877884,34.5,80982.58,0.0,-0.40686,0.00018,24.49927]
[1778121879783,34.5,80981.53,0.0,-0.40705,0.00018,24.50175]
[1778121879794,34.5,80981.53,0.0,-0.40705,0.00018,24.50175]
[1778121880422,34.5,80980.21,0.0,-0.40728,0.00018,24.50484]
[1778121881233,34.5,80973.97,0.0,-0.4084,0.00018,24.51933]
[1778121884810,34.51,80970.58,0.0,-0.409,0.00018,24.52716]
[1778121884831,34.51,80970.58,0.0,-0.409,0.00018,24.52716]
[1778121885042,34.51,80970.58,0.0,-0.409,0.00018,24.52716]
[1778121885070,34.51,80970.58,0.0,-0.409,0.00018,24.52716]
[1778121887246,34.51,80970.78,0.0,-0.40897,0.00018,24.52677]
[1778121887283,34.51,80970.78,0.0,-0.40897,0.00018,24.52677]
[1778121887347,34.51,80970.78,0.0,-0.40897,0.00018,24.52679]
[1778121892257,34.51,80970.87,0.0,-0.40896,0.00018,24.52666]
[1778121892269,34.51,80970.87,0.0,-0.40896,0.00018,24.52666]
[1778121892358,34.51,80970.75,0.0,-0.40899,0.00018,24.52699]
[1778121898122,34.52,80971.9,0.0,-0.40879,0.00018,24.52446]
[1778121902828,34.52,80978.76,0.0,-0.40758,0.00018,24.50879]
[1778121905621,34.52,80978.38,0.0,-0.40765,0.00018,24.50971]
[1778121905647,34.52,80978.38,0.0,-0.40765,0.00018,24.50971]
[1778121906270,34.52,80983.59,0.0,-0.40673,0.00018,24.49757]
[1778121908454,34.52,80983.59,0.0,-0.40673,0.00018,24.49757]
[1778121908828,34.52,80983.09,0.0,-0.40682,0.00018,24.49875]
[1778121909025,34.52,80983.09,0.0,-0.40682,0.00018,24.49875]
[1778121909337,34.52,80983.09,0.0,-0.40682,0.00018,24.49875]
[1778121909519,34.52,80983.09,0.0,-0.40682,0.00018,24.49875]
[1778121909615,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121909765,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121909907,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121909926,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910092,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910101,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910253,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910296,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910320,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910349,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910388,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910522,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910540,34.52,80977.44,0.0,-0.40782,0.00018,24.51194]
[1778121910608,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121910730,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121910771,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121910931,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121910953,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911137,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911160,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911344,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911373,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911543,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911560,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911583,34.52,80968.41,0.0,-0.40943,0.00018,24.53268]
[1778121911446,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121911780,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121911821,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121911994,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912029,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912172,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912202,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912236,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912346,34.52,80969.14,0.0,-0.4093,0.00018,24.53101]
[1778121912439,34.52,80969.59,0.0,-0.40922,0.00018,24.52998]
[1778121912761,34.52,80969.59,0.0,-0.40922,0.00018,24.52998]
[1778121912771,34.52,80969.59,0.0,-0.40922,0.00018,24.52998]
[1778121912846,34.52,80969.59,0.0,-0.40922,0.00018,24.52998]
[1778121918383,34.53,80970.49,0.0,-0.40907,0.00018,24.52803]
[1778121921634,34.53,80971.51,0.0,-0.40889,0.00018,24.52581]
[1778121921896,34.53,80971.51,0.0,-0.40889,0.00018,24.52581]
[1778121921920,34.53,80971.51,0.0,-0.40889,0.00018,24.52581]
[1778121922239,34.53,80981.22,0.0,-0.40717,0.00018,24.5034]
[1778121924533,34.53,80987.9,0.0,-0.40598,0.00018,24.48771]
[1778121925099,34.53,80987.9,0.0,-0.40598,0.00018,24.48771]
[1778121925109,34.53,80987.9,0.0,-0.40598,0.00018,24.48771]
[1778121925185,34.53,80987.9,0.0,-0.40598,0.00018,24.48771]
[1778121925293,34.53,80990.48,0.0,-0.40552,0.00018,24.48159]
[1778121925739,34.53,80990.48,0.0,-0.40552,0.00018,24.48159]
[1778121925779,34.53,80990.48,0.0,-0.40552,0.00018,24.48159]
[1778121926267,34.53,80992.89,0.0,-0.40509,0.00018,24.47585]
[1778121926978,34.53,80992.89,0.0,-0.40509,0.00018,24.47585]
[1778121927013,34.53,80992.89,0.0,-0.40509,0.00018,24.47585]
[1778121927287,34.53,80997.35,0.0,-0.4043,0.00018,24.46514]
[1778121928796,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121928851,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121929234,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121929431,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121929448,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121929636,34.53,80998.44,0.0,-0.40411,0.00018,24.46253]
[1778121929459,34.53,80998.9,0.0,-0.40403,0.00018,24.46144]
[1778121929659,34.53,80998.9,0.0,-0.40403,0.00018,24.46144]
[1778121929844,34.53,80998.9,0.0,-0.40403,0.00018,24.46144]
[1778121929863,34.53,80998.9,0.0,-0.40403,0.00018,24.46144]
[1778121930093,34.53,80998.9,0.0,-0.40403,0.00018,24.46144]
[1778121930355,34.53,81002.66,0.0,-0.40336,0.00018,24.45231]
[1778121932333,34.53,81006.66,0.0,-0.40264,0.00018,24.43849]
[1778121932359,34.53,81006.66,0.0,-0.40264,0.00018,24.43849]
[1778121932413,34.54,81011.16,0.0,-0.40184,0.00018,24.4274]
[1778121933431,34.54,81011.16,0.0,-0.40184,0.00018,24.4274]
[1778121933567,34.54,81015.48,0.0,-0.40108,0.00018,24.41666]
[1778121935587,34.54,81026.57,0.0,-0.39912,0.00018,24.38868]
[1778121936229,34.54,81026.57,0.0,-0.39912,0.00018,24.38868]
[1778121936260,34.54,81026.57,0.0,-0.39912,0.00018,24.38868]
[1778121936419,34.54,81025.02,0.0,-0.3994,0.00018,24.39268]
[1778121938879,34.54,81027.58,0.0,-0.39895,0.00018,24.38624]
[1778121938923,34.54,81027.58,0.0,-0.39895,0.00018,24.38624]
[1778121939028,34.54,81027.79,0.0,-0.39891,0.00018,24.3857]
[1778121940458,34.54,81038.86,0.0,-0.39696,0.00018,24.35714]
[1778121941842,34.54,81038.86,0.0,-0.39696,0.00018,24.35714]
[1778121941860,34.54,81038.86,0.0,-0.39696,0.00018,24.35714]
[1778121942428,34.54,81038.86,0.0,-0.39696,0.00018,24.35714]
[1778121942462,34.54,81038.86,0.0,-0.39696,0.00018,24.35714]
[1778121943768,34.54,81041.98,0.0,-0.3964,0.00018,24.34881]
[1778121943786,34.54,81041.98,0.0,-0.3964,0.00018,24.34881]
[1778121943904,34.54,81041.98,0.0,-0.3964,0.00018,24.34881]
[1778121944564,34.54,81038.92,0.0,-0.39694,0.00018,24.35679]
[1778121944877,34.54,81038.92,0.0,-0.39694,0.00018,24.35679]
[1778121945481,34.54,81038.92,0.0,-0.39694,0.00018,24.35679]
[1778121945513,34.54,81038.92,0.0,-0.39694,0.00018,24.35679]
[1778121945522,34.54,81036.44,0.0,-0.39738,0.00018,24.36325]
[1778121946846,34.54,81036.4,0.0,-0.39738,0.00018,24.36335]
[1778121946859,34.54,81036.4,0.0,-0.39738,0.00018,24.36335]
[1778121947204,34.54,81036.4,0.0,-0.39738,0.00018,24.36335]
[1778121947291,34.54,81035.56,0.0,-0.39753,0.00018,24.36552]
[1778121947702,34.54,81035.56,0.0,-0.39753,0.00018,24.36552]
[1778121947737,34.54,81035.56,0.0,-0.39753,0.00018,24.36552]
[1778121948553,34.54,81035.56,0.0,-0.39753,0.00018,24.36552]
[1778121948593,34.54,81032.42,0.0,-0.39809,0.00018,24.37367]
[1778121948985,34.54,81032.42,0.0,-0.39809,0.00018,24.37367]
[1778121949623,34.54,81032.42,0.0,-0.39809,0.00018,24.37367]
[1778121950114,34.54,81032.53,0.0,-0.39807,0.00018,24.37337]
[1778121950125,34.54,81033.17,0.0,-0.39795,0.00018,24.37171]
[1778121950706,34.54,81033.17,0.0,-0.39795,0.00018,24.37171]
[1778121951341,34.54,81033.17,0.0,-0.39795,0.00018,24.37171]
[1778121951387,34.54,81033.17,0.0,-0.39795,0.00018,24.37171]
[1778121951394,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121951924,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121951949,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121952120,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121953235,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121953267,34.54,81030.37,0.0,-0.39845,0.00018,24.37891]
[1778121953276,34.54,81038.86,0.0,-0.39695,0.00018,24.35689]
[1778121954489,34.54,81038.86,0.0,-0.39695,0.00018,24.35689]
[1778121954590,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121955727,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121955743,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121956176,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121956206,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121956221,34.54,81038.61,0.0,-0.39699,0.00018,24.35756]
[1778121956307,34.54,81041.29,0.0,-0.39652,0.00018,24.35057]
[1778121957127,34.54,81041.29,0.0,-0.39652,0.00018,24.35057]
[1778121957180,34.54,81041.29,0.0,-0.39652,0.00018,24.35057]
[1778121957229,34.54,81041.17,0.0,-0.39654,0.00018,24.3509]
[1778121958292,34.54,81041.17,0.0,-0.39654,0.00018,24.3509]
[1778121958302,34.54,81048.43,0.0,-0.39526,0.00018,24.33172]
[1778121959423,34.54,81048.43,0.0,-0.39526,0.00018,24.33172]
[1778121959448,34.54,81048.43,0.0,-0.39526,0.00018,24.33172]
[1778121959483,34.54,81051.12,0.0,-0.39479,0.00018,24.32458]
[1778121960699,34.54,81051.12,0.0,-0.39479,0.00018,24.32458]
[1778121960718,34.54,81051.12,0.0,-0.39479,0.00018,24.32458]
[1778121961183,34.54,81051.12,0.0,-0.39479,0.00018,24.3245]
[1778121961740,34.54,81051.12,0.0,-0.39479,0.00018,24.3245]
[1778121961832,34.54,81051.12,0.0,-0.39479,0.00018,24.3245]
[1778121962801,34.54,81050.12,0.0,-0.39496,0.00018,24.32718]
[1778121963037,34.54,81050.12,0.0,-0.39496,0.00018,24.32718]
[1778121963812,34.54,81048.17,0.0,-0.3953,0.00018,24.33234]
[1778121963855,34.54,81048.17,0.0,-0.3953,0.00018,24.33234]
[1778121964204,34.54,81048.17,0.0,-0.3953,0.00018,24.3323]
[1778121965211,34.54,81040.83,0.0,-0.39659,0.00018,24.35164]
[1778121966306,34.54,81040.83,0.0,-0.39659,0.00018,24.35164]
[1778121966321,34.54,81040.83,0.0,-0.39659,0.00018,24.35164]
[1778121966322,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121967685,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121967719,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121968150,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121968179,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121968385,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121968465,34.54,81041.13,0.0,-0.39654,0.00018,24.3508]
[1778121968539,34.53,81039.17,0.0,-0.39688,0.00018,24.35584]
[1778121970070,34.53,81039.14,0.0,-0.39688,0.00018,24.35592]
[1778121970104,34.53,81039.14,0.0,-0.39688,0.00018,24.35592]
[1778121970246,34.53,81036.5,0.0,-0.39735,0.00018,24.36281]
[1778121972682,34.53,81035.86,0.0,-0.39747,0.00018,24.36453]
[1778121972696,34.54,81035.67,0.0,-0.3975,0.00018,24.36508]
[1778121973266,34.54,81036.35,0.0,-0.39739,0.00018,24.36336]
[1778121975574,34.54,81036.96,0.0,-0.39728,0.00018,24.36183]
[1778121975592,34.54,81037.61,0.0,-0.39717,0.00018,24.36019]
[1778121977355,34.54,81042.9,0.0,-0.39624,0.00018,24.34632]
[1778121977389,34.54,81042.9,0.0,-0.39624,0.00018,24.34632]
[1778121977524,34.54,81042.9,0.0,-0.39624,0.00018,24.34632]
[1778121977579,34.54,81045.64,0.0,-0.39575,0.00018,24.3391]
[1778121978171,34.54,81045.64,0.0,-0.39575,0.00018,24.3391]
[1778121978200,34.54,81045.64,0.0,-0.39575,0.00018,24.3391]
[1778121978307,34.54,81044.58,0.0,-0.39594,0.00018,24.34193]
[1778121978775,34.54,81044.58,0.0,-0.39594,0.00018,24.34193]
[1778121978806,34.54,81044.58,0.0,-0.39594,0.00018,24.34193]
[1778121979309,34.54,81044.47,0.0,-0.39596,0.00018,24.34224]
[1778121983851,34.54,81044.1,0.0,-0.39603,0.00018,24.34329]
[1778121983890,34.54,81044.1,0.0,-0.39603,0.00018,24.34329]
[1778121984344,34.54,81044.13,0.0,-0.39603,0.00018,24.34323]
[1778121987416,34.54,81040.44,0.0,-0.39668,0.00018,24.35298]
[1778121987417,34.54,81037.48,0.0,-0.39721,0.00018,24.36079]
[1778121989077,34.55,81037.48,0.0,-0.39721,0.00018,24.36084]
[1778121989553,34.55,81037.06,0.0,-0.39729,0.00018,24.36199]
[1778121995387,34.55,81038.07,0.0,-0.39711,0.00018,24.35547]
[1778122001463,34.56,81041.21,0.0,-0.39657,0.00018,24.3476]
[1778122005174,34.56,81041.64,0.0,-0.3965,0.00018,24.34649]
[1778122005202,34.56,81041.64,0.0,-0.3965,0.00018,24.34649]
[1778122005492,34.56,81039.64,0.0,-0.39685,0.00018,24.35174]
[1778122005784,34.56,81039.64,0.0,-0.39685,0.00018,24.35174]
[1778122005806,34.56,81039.64,0.0,-0.39685,0.00018,24.35174]
[1778122006497,34.56,81040.84,0.0,-0.39664,0.00018,24.3486]
[1778122009612,34.56,81048.51,0.0,-0.39529,0.00018,24.32837]
[1778122015572,34.56,81047.18,0.0,-0.39553,0.00018,24.332]
[1778122019488,34.56,81047.6,0.0,-0.39546,0.00018,24.33094]
[1778122019526,34.56,81047.6,0.0,-0.39546,0.00018,24.33094]
[1778122019599,34.56,81047.2,0.0,-0.39553,0.00018,24.33202]
[1778122021962,34.56,81046.36,0.0,-0.39568,0.00018,24.33426]
[1778122021994,34.56,81046.36,0.0,-0.39568,0.00018,24.33426]
[1778122022621,34.57,81046.03,0.0,-0.39574,0.00018,24.33517]
[1778122022919,34.57,81046.03,0.0,-0.39574,0.00018,24.33517]
[1778122023529,34.57,81046.03,0.0,-0.39574,0.00018,24.33517]
[1778122024293,34.57,81052.04,0.0,-0.39468,0.00018,24.31921]
[1778122024634,34.57,81054.12,0.0,-0.39431,0.00018,24.31359]
[1778122025351,34.57,81054.12,0.0,-0.39431,0.00018,24.31359]
[1778122025372,34.57,81054.12,0.0,-0.39431,0.00018,24.31359]
[1778122025641,34.56,81054.65,0.0,-0.39422,0.00018,24.31212]
[1778122025918,34.56,81054.65,0.0,-0.39422,0.00018,24.31212]
[1778122025948,34.56,81054.65,0.0,-0.39422,0.00018,24.31212]
[1778122026017,34.56,81055.96,0.0,-0.39398,0.00018,24.3086]
[1778122030136,34.56,81056.0,0.0,-0.39397,0.00018,24.30833]
[1778122030176,34.56,81056.0,0.0,-0.39397,0.00018,24.30833]
[1778122030229,34.56,81056.0,0.0,-0.39397,0.00018,24.30833]
[1778122030677,34.56,81055.97,0.0,-0.39397,0.00018,24.30838]
[1778122031228,34.56,81055.97,0.0,-0.39397,0.00018,24.30838]
[1778122032061,34.56,81056.28,0.0,-0.39392,0.00018,24.30751]
[1778122032128,34.56,81056.28,0.0,-0.39392,0.00018,24.30751]
[1778122032694,34.56,81056.28,0.0,-0.39392,0.00018,24.30751]
[1778122032695,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033105,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033125,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033131,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033155,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033184,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033360,34.56,81057.0,0.0,-0.39379,0.00018,24.30553]
[1778122033699,34.56,81065.46,0.0,-0.3923,0.00018,24.28257]
[1778122033771,34.56,81065.46,0.0,-0.3923,0.00018,24.28257]
[1778122033804,34.56,81065.46,0.0,-0.3923,0.00018,24.28257]
[1778122034352,34.56,81065.46,0.0,-0.3923,0.00018,24.28257]
[1778122034384,34.56,81065.46,0.0,-0.3923,0.00018,24.28257]
[1778122034705,34.56,81074.73,0.0,-0.39067,0.00018,24.25695]
[1778122034958,34.56,81074.73,0.0,-0.39067,0.00018,24.25695]
[1778122034974,34.56,81074.73,0.0,-0.39067,0.00018,24.25695]
[1778122035286,34.56,81074.73,0.0,-0.39067,0.00018,24.25695]
[1778122035711,34.56,81077.71,0.0,-0.39014,0.00018,24.24863]
[1778122035787,34.56,81077.71,0.0,-0.39014,0.00018,24.24863]
[1778122036718,34.56,81077.51,0.0,-0.39018,0.00018,24.24919]
[1778122041301,34.56,81075.59,0.0,-0.39052,0.00018,24.25457]
[1778122041753,34.56,81074.64,0.0,-0.39068,0.00018,24.25722]
[1778122042157,34.56,81074.64,0.0,-0.39068,0.00018,24.25722]
[1778122042708,34.56,81074.64,0.0,-0.39068,0.00018,24.25722]
[1778122042259,34.56,81074.11,0.0,-0.39078,0.00018,24.25869]
[1778122043283,34.56,81074.11,0.0,-0.39078,0.00018,24.25869]
[1778122043287,34.56,81074.11,0.0,-0.39078,0.00018,24.25869]
[1778122043361,34.56,81070.81,0.0,-0.39136,0.00018,24.26785]
[1778122044148,34.56,81070.81,0.0,-0.39136,0.00018,24.26785]
[1778122044196,34.56,81065.5,0.0,-0.39229,0.00018,24.28246]
[1778122045120,34.56,81065.5,0.0,-0.39229,0.00018,24.28246]
[1778122045431,34.56,81065.5,0.0,-0.39229,0.00018,24.28246]
[1778122045609,34.56,81065.5,0.0,-0.39229,0.00018,24.28246]
[1778122045710,34.56,81064.72,0.0,-0.39244,0.00018,24.28474]
[1778122046070,34.56,81064.72,0.0,-0.39244,0.00018,24.28474]
[1778122046704,34.56,81064.72,0.0,-0.39244,0.00018,24.28474]
[1778122046769,34.56,81061.61,0.0,-0.39299,0.00018,24.2933]
[1778122046836,34.56,81061.61,0.0,-0.39299,0.00018,24.2933]
[1778122046852,34.56,81061.61,0.0,-0.39299,0.00018,24.2933]
[1778122047666,34.57,81057.91,0.0,-0.39364,0.00018,24.30339]
[1778122047805,34.57,81057.91,0.0,-0.39364,0.00018,24.30339]
[1778122047831,34.57,81057.91,0.0,-0.39364,0.00018,24.30339]
[1778122048218,34.57,81057.91,0.0,-0.39364,0.00018,24.30339]
[1778122048247,34.57,81057.91,0.0,-0.39364,0.00018,24.30339]
[1778122052225,34.57,81059.66,0.0,-0.39333,0.00018,24.29469]
[1778122052294,34.57,81061.55,0.0,-0.39299,0.00018,24.28952]
[1778122054931,34.57,81061.18,0.0,-0.39306,0.00018,24.29059]
[1778122055032,34.57,81055.32,0.0,-0.3941,0.00018,24.3065]
[1778122060344,34.57,81056.95,0.0,-0.39382,0.00018,24.30235]
[1778122061979,34.57,81058.59,0.0,-0.39353,0.00018,24.29789]
[1778122062602,34.57,81058.59,0.0,-0.39353,0.00018,24.29789]
[1778122062684,34.57,81059.77,0.0,-0.39332,0.00018,24.29466]
[1778122063789,34.57,81059.41,0.0,-0.39339,0.00018,24.29563]
[1778122066392,34.57,81059.54,0.0,-0.39336,0.00018,24.29526]
[1778122066451,34.57,81059.54,0.0,-0.39336,0.00018,24.29526]
[1778122066461,34.57,81059.54,0.0,-0.39336,0.00018,24.29526]
[1778122066482,34.57,81059.54,0.0,-0.39336,0.00018,24.29526]
[1778122066535,34.57,81059.54,0.0,-0.39336,0.00018,24.29526]
[1778122066651,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122066905,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122066931,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122067490,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122067525,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122067667,34.58,81059.78,0.0,-0.39333,0.00018,24.29475]
[1778122067675,34.58,81066.16,0.0,-0.3922,0.00018,24.27735]
[1778122068224,34.58,81066.16,0.0,-0.3922,0.00018,24.27735]
[1778122068250,34.58,81062.3,0.0,-0.39288,0.00018,24.28789]
[1778122068836,34.58,81062.3,0.0,-0.39288,0.00018,24.28789]
[1778122069495,34.58,81062.75,0.0,-0.3928,0.00018,24.28666]
[1778122074196,34.58,81063.66,0.0,-0.39266,0.00018,24.28448]
[1778122074297,34.58,81064.65,0.0,-0.39249,0.00018,24.28186]
[1778122076150,34.58,81064.65,0.0,-0.39249,0.00018,24.28186]
[1778122078619,34.59,81066.4,0.0,-0.3922,0.00018,24.27732]
[1778122078871,34.59,81067.2,0.0,-0.39206,0.00018,24.27521]
[1778122079341,34.59,81067.2,0.0,-0.39206,0.00018,24.27521]
[1778122079729,34.59,81067.2,0.0,-0.39206,0.00018,24.27521]
[1778122079749,34.59,81067.2,0.0,-0.39206,0.00018,24.27521]
[1778122079760,34.59,81067.2,0.0,-0.39206,0.00018,24.27521]
[1778122079741,34.59,81066.33,0.0,-0.39222,0.00018,24.27768]
[1778122084758,34.59,81066.75,0.0,-0.39215,0.00018,24.27663]
[1778122084787,34.59,81066.75,0.0,-0.39215,0.00018,24.27663]
[1778122085059,34.59,81063.15,0.0,-0.39279,0.00018,24.28647]
[1778122088854,34.59,81066.28,0.0,-0.39224,0.00018,24.27793]
[1778122089691,34.6,81065.66,0.0,-0.39235,0.00018,24.27964]
[1778122091952,34.6,81067.34,0.0,-0.39205,0.00018,24.27504]
[1778122092294,34.6,81066.77,0.0,-0.39215,0.00018,24.27661]
[1778122097634,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101107,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101296,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101399,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101422,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101604,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101678,34.6,81066.61,0.0,-0.39218,0.00018,24.27708]
[1778122101805,34.6,81066.55,0.0,-0.39219,0.00018,24.27727]
[1778122101830,34.6,81066.55,0.0,-0.39219,0.00018,24.27727]
[1778122101856,34.6,81066.55,0.0,-0.39219,0.00018,24.27727]
[1778122102178,34.6,81066.12,0.0,-0.39227,0.00018,24.27845]
[1778122103014,34.6,81066.12,0.0,-0.39227,0.00018,24.27845]
[1778122103051,34.6,81066.12,0.0,-0.39227,0.00018,24.27845]
[1778122103683,34.6,81066.12,0.0,-0.39227,0.00018,24.27845]
[1778122103781,34.6,81042.49,0.0,-0.39643,0.00018,24.34179]
[1778122104662,34.6,81042.49,0.0,-0.39643,0.00018,24.34179]
[1778122104702,34.6,81042.49,0.0,-0.39643,0.00018,24.34179]
[1778122104710,34.6,81045.48,0.0,-0.3959,0.00018,24.33389]
[1778122105158,34.6,81045.48,0.0,-0.3959,0.00018,24.33389]
[1778122105178,34.6,81045.48,0.0,-0.3959,0.00018,24.33389]
[1778122105259,34.6,81044.24,0.0,-0.39612,0.00018,24.33716]
[1778122111241,34.6,81045.22,0.0,-0.39594,0.00018,24.33073]
[1778122116497,34.6,81046.76,0.0,-0.39568,0.00018,24.32678]
[1778122122319,34.6,81054.63,0.0,-0.39429,0.00018,24.30579]
[1778122125218,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125220,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125245,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125448,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125482,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125531,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122125575,34.6,81053.84,0.0,-0.39444,0.00018,24.30802]
[1778122126699,34.61,81046.1,0.0,-0.39581,0.00018,24.32871]
[1778122126737,34.61,81046.1,0.0,-0.39581,0.00018,24.32871]
[1778122126800,34.61,81043.05,0.0,-0.39634,0.00018,24.33672]
[1778122127660,34.61,81043.05,0.0,-0.39634,0.00018,24.33672]
[1778122127694,34.61,81043.05,0.0,-0.39634,0.00018,24.33672]
[1778122127761,34.61,81041.34,0.0,-0.39664,0.00018,24.34117]
[1778122129190,34.6,81041.53,0.0,-0.39661,0.00018,24.34063]
[1778122129367,34.6,81041.53,0.0,-0.39661,0.00018,24.34059]
[1778122134402,34.6,81041.66,0.0,-0.39657,0.00018,24.34006]
[1778122139437,34.6,81045.32,0.0,-0.39592,0.00018,24.33033]
[1778122144473,34.59,81046.64,0.0,-0.39568,0.00018,24.32666]
[1778122145969,34.59,81046.65,0.0,-0.39567,0.00018,24.32663]
[1778122146212,34.59,81046.65,0.0,-0.39567,0.00018,24.32663]
[1778122146228,34.59,81046.65,0.0,-0.39567,0.00018,24.32663]
[1778122146773,34.59,81046.65,0.0,-0.39567,0.00018,24.32663]
[1778122146793,34.59,81046.65,0.0,-0.39567,0.00018,24.32663]
[1778122146509,34.59,81052.64,0.0,-0.39462,0.00018,24.31067]
[1778122147771,34.59,81052.64,0.0,-0.39462,0.00018,24.31067]
[1778122147855,34.59,81052.64,0.0,-0.39462,0.00018,24.31067]
[1778122147888,34.59,81052.64,0.0,-0.39461,0.00018,24.31064]
[1778122148459,34.59,81052.64,0.0,-0.39461,0.00018,24.31064]
[1778122148482,34.59,81052.64,0.0,-0.39461,0.00018,24.31064]
[1778122148738,34.59,81052.64,0.0,-0.39461,0.00018,24.31064]
[1778122148790,34.59,81056.76,0.0,-0.39389,0.00018,24.29955]
[1778122148925,34.59,81056.76,0.0,-0.39389,0.00018,24.29955]
[1778122148958,34.59,81056.76,0.0,-0.39389,0.00018,24.29955]
[1778122149627,34.59,81058.03,0.0,-0.39366,0.00018,24.2961]
[1778122154828,34.59,81059.19,0.0,-0.39345,0.00018,24.2929]
[1778122156382,34.59,81056.23,0.0,-0.39397,0.00018,24.30082]
[1778122156419,34.59,81056.23,0.0,-0.39397,0.00018,24.30082]
[1778122156558,34.59,81054.41,0.0,-0.39429,0.00018,24.30569]
[1778122161593,34.58,81055.76,0.0,-0.39404,0.00018,24.30193]
[1778122163721,34.58,81055.81,0.0,-0.39403,0.00018,24.30177]
[1778122163723,34.58,81055.81,0.0,-0.39403,0.00018,24.30177]
[1778122163823,34.58,81052.49,0.0,-0.39462,0.00018,24.31065]
[1778122164309,34.58,81052.49,0.0,-0.39462,0.00018,24.31065]
[1778122164615,34.58,81052.49,0.0,-0.39462,0.00018,24.31062]
[1778122165357,34.58,81052.49,0.0,-0.39462,0.00018,24.31062]
[1778122165836,34.58,81052.49,0.0,-0.39462,0.00018,24.31062]
[1778122165622,34.58,81051.62,0.0,-0.39477,0.00018,24.31292]
[1778122166629,34.58,81052.48,0.0,-0.39461,0.00018,24.31059]
[1778122171664,34.58,81052.53,0.0,-0.39458,0.00018,24.30626]
[1778122172102,34.58,81052.53,0.0,-0.39458,0.00018,24.30626]
[1778122172119,34.58,81052.53,0.0,-0.39458,0.00018,24.30626]
[1778122173068,34.58,81052.51,0.0,-0.39458,0.00018,24.30629]
[1778122173095,34.58,81052.51,0.0,-0.39458,0.00018,24.30629]
[1778122174222,34.58,81049.84,0.0,-0.39505,0.00018,24.31339]
[1778122174255,34.58,81049.84,0.0,-0.39505,0.00018,24.31339]
[1778122174814,34.58,81049.84,0.0,-0.39505,0.00018,24.31339]
[1778122174845,34.58,81049.84,0.0,-0.39505,0.00018,24.31339]
[1778122177147,34.58,81050.47,0.0,-0.39494,0.00018,24.31164]
[1778122177158,34.58,81050.47,0.0,-0.39494,0.00018,24.31164]
[1778122182743,34.57,81053.75,0.0,-0.39435,0.00018,24.30271]
[1778122183479,34.57,81053.75,0.0,-0.39435,0.00018,24.30271]
[1778122183530,34.57,81053.75,0.0,-0.39435,0.00018,24.30271]
[1778122185219,34.57,81055.26,0.0,-0.39408,0.00018,24.29861]
[1778122185819,34.57,81055.26,0.0,-0.39408,0.00018,24.29861]
[1778122186224,34.57,81056.43,0.0,-0.39387,0.00018,24.29543]
[1778122186975,34.57,81056.31,0.0,-0.39389,0.00018,24.29574]
[1778122187778,34.57,81055.28,0.0,-0.39407,0.00018,24.29849]
[1778122188070,34.57,81055.28,0.0,-0.39407,0.00018,24.29849]
[1778122188822,34.57,81054.12,0.0,-0.39428,0.00018,24.30159]
[1778122195910,34.57,81054.04,0.0,-0.39429,0.00018,24.30171]
[1778122197197,34.56,81054.48,0.0,-0.3942,0.00018,24.30044]
[1778122200214,34.56,81052.64,0.0,-0.39452,0.00018,24.3053]
[1778122200804,34.56,81052.64,0.0,-0.39452,0.00018,24.3053]
[1778122200870,34.56,81052.31,0.0,-0.39458,0.00018,24.30616]
[1778122201959,34.56,81052.46,0.0,-0.39455,0.00018,24.30574]
[1778122202763,34.56,81052.46,0.0,-0.39455,0.00018,24.30574]
[1778122203272,34.56,81052.43,0.0,-0.39456,0.00018,24.30579]
[1778122203892,34.56,81052.38,0.0,-0.39456,0.00018,24.3059]
[1778122204434,34.56,81052.38,0.0,-0.39456,0.00018,24.3059]
[1778122204503,34.56,81050.08,0.0,-0.39497,0.00018,24.31203]
[1778122204986,34.56,81050.08,0.0,-0.39497,0.00018,24.31203]
[1778122205597,34.56,81050.08,0.0,-0.39497,0.00018,24.31203]
[1778122210838,34.56,81051.77,0.0,-0.39466,0.00018,24.30742]
[1778122212017,34.56,81053.64,0.0,-0.39433,0.00018,24.30236]
[1778122212028,34.56,81053.64,0.0,-0.39433,0.00018,24.30236]
[1778122212615,34.56,81053.64,0.0,-0.39433,0.00018,24.30236]
[1778122212646,34.56,81053.64,0.0,-0.39433,0.00018,24.30236]
[1778122212716,34.56,81055.1,0.0,-0.39407,0.00018,24.29839]
[1778122218491,34.56,81054.63,0.0,-0.39417,0.00018,24.29991]
[1778122223582,34.56,81053.44,0.0,-0.39438,0.00018,24.30319]
[1778122229067,34.56,81051.46,0.0,-0.39472,0.00018,24.30833]
[1778122232555,34.56,81051.84,0.0,-0.39464,0.00018,24.30319]
[1778122232593,34.56,81051.84,0.0,-0.39464,0.00018,24.30319]
[1778122232694,34.56,81051.84,0.0,-0.39464,0.00018,24.30316]
[1778122234068,34.56,81051.85,0.0,-0.39463,0.00018,24.30311]
[1778122234788,34.56,81051.85,0.0,-0.39463,0.00018,24.30311]
[1778122234811,34.56,81048.15,0.0,-0.39529,0.00018,24.31296]
[1778122235224,34.56,81048.15,0.0,-0.39529,0.00018,24.31296]
[1778122235248,34.56,81048.15,0.0,-0.39529,0.00018,24.31296]
[1778122235811,34.56,81048.15,0.0,-0.39529,0.00018,24.31296]
[1778122235845,34.56,81048.15,0.0,-0.39529,0.00018,24.31296]
[1778122235888,34.56,81040.3,0.0,-0.39667,0.00018,24.33366]
[1778122236162,34.56,81040.3,0.0,-0.39667,0.00018,24.33366]
[1778122239611,34.55,81040.47,0.0,-0.39663,0.00018,24.3331]
[1778122239712,34.55,81040.59,0.0,-0.39661,0.00018,24.33275]
[1778122241892,34.55,81040.59,0.0,-0.39661,0.00018,24.33275]
[1778122241939,34.55,81040.62,0.0,-0.3966,0.00018,24.3326]
[1778122245860,34.55,81040.87,0.0,-0.39655,0.00018,24.33186]
[1778122245885,34.55,81040.87,0.0,-0.39655,0.00018,24.33186]
[1778122251220,34.54,81041.97,0.0,-0.39634,0.00018,24.3287]
[1778122257786,34.54,81040.59,0.0,-0.39657,0.00018,24.33218]
[1778122262719,34.53,81041.63,0.0,-0.39638,0.00018,24.3292]
[1778122262928,34.53,81041.59,0.0,-0.39638,0.00018,24.32923]
[1778122267954,34.53,81041.99,0.0,-0.3963,0.00018,24.32802]
[1778122272957,34.52,81042.28,0.0,-0.39624,0.00018,24.32706]
[1778122274239,34.52,81046.03,0.0,-0.39557,0.00018,24.31706]
[1778122274716,34.52,81046.03,0.0,-0.39557,0.00018,24.31706]
[1778122280018,34.52,81046.58,0.0,-0.39546,0.00018,24.31544]
[1778122284722,34.52,81046.88,0.0,-0.3954,0.00018,24.31448]
[1778122284755,34.51,81049.52,0.0,-0.39493,0.00018,24.30741]
[1778122288936,34.51,81048.38,0.0,-0.39513,0.00018,24.3104]
[1778122288955,34.51,81047.64,0.0,-0.39526,0.00018,24.31232]
[1778122294183,34.51,81047.14,0.0,-0.39532,0.00018,24.30949]
[1778122294215,34.51,81047.14,0.0,-0.39532,0.00018,24.30949]
[1778122294525,34.51,81047.38,0.0,-0.39528,0.00018,24.30883]
[1778122295943,34.51,81047.38,0.0,-0.39528,0.00018,24.30883]
[1778122295979,34.51,81047.38,0.0,-0.39528,0.00018,24.30883]
[1778122296872,34.51,81047.32,0.0,-0.39529,0.00018,24.30893]
[1778122296973,34.51,81047.39,0.0,-0.39527,0.00018,24.30872]
[1778122301944,34.51,81047.72,0.0,-0.39521,0.00018,24.30777]
[1778122301965,34.51,81047.72,0.0,-0.39521,0.00018,24.30777]
[1778122301972,34.5,81048.2,0.0,-0.39512,0.00018,24.30644]
[1778122304618,34.5,81048.2,0.0,-0.39512,0.00018,24.30644]
[1778122310637,34.5,81048.55,0.0,-0.39505,0.00018,24.30529]
[1778122315487,34.5,81050.13,0.0,-0.39476,0.00018,24.30097]
[1778122315672,34.5,81051.15,0.0,-0.39458,0.00018,24.29821]
[1778122320934,34.5,81052.56,0.0,-0.39433,0.00018,24.29435]
[1778122320973,34.5,81052.48,0.0,-0.39434,0.00018,24.29454]
[1778122323765,34.49,81052.49,0.0,-0.39434,0.00018,24.2945]
[1778122323846,34.49,81052.69,0.0,-0.3943,0.00018,24.29393]
[1778122325269,34.49,81052.69,0.0,-0.3943,0.00018,24.29391]
[1778122325297,34.49,81052.69,0.0,-0.3943,0.00018,24.29391]
[1778122325743,34.49,81056.05,0.0,-0.39371,0.00018,24.28483]
[1778122329592,34.49,81058.0,0.0,-0.39336,0.00018,24.2795]
[1778122329600,34.49,81058.0,0.0,-0.39336,0.00018,24.2795]
[1778122329743,34.49,81058.0,0.0,-0.39336,0.00018,24.2795]
[1778122330051,34.49,81058.0,0.0,-0.39336,0.00018,24.2795]
[1778122330080,34.49,81067.21,0.0,-0.39174,0.00018,24.25434]
[1778122330884,34.49,81081.68,0.0,-0.38919,0.00018,24.21389]
[1778122331787,34.49,81081.68,0.0,-0.38919,0.00018,24.21392]
[1778122335123,34.5,81083.95,0.0,-0.38879,0.00018,24.20758]
[1778122335817,34.5,81084.73,0.0,-0.38866,0.00018,24.2054]
[1778122339281,34.5,81083.15,0.0,-0.38894,0.00018,24.20998]
[1778122340047,34.5,81086.6,0.0,-0.38834,0.00018,24.20021]
[1778122340525,34.5,81086.6,0.0,-0.38834,0.00018,24.20021]
[1778122340852,34.5,81086.6,0.0,-0.38834,0.00018,24.20024]
[1778122342453,34.5,81084.43,0.0,-0.38872,0.00018,24.20645]
[1778122342876,34.5,81084.43,0.0,-0.38873,0.00018,24.20648]
[1778122344729,34.5,81084.58,0.0,-0.3887,0.00018,24.20609]
[1778122344880,34.5,81084.58,0.0,-0.3887,0.00018,24.20612]
[1778122346750,34.5,81082.92,0.0,-0.389,0.00018,24.21086]
[1778122346834,34.5,81081.97,0.0,-0.38916,0.00018,24.21358]
[1778122347942,34.5,81081.97,0.0,-0.38916,0.00018,24.21358]
[1778122348029,34.5,81082.31,0.0,-0.38911,0.00018,24.21264]
[1778122349604,34.51,81082.31,0.0,-0.38911,0.00018,24.21267]
[1778122349919,34.51,81080.88,0.0,-0.38936,0.00018,24.21674]
[1778122351113,34.51,81080.88,0.0,-0.38936,0.00018,24.21676]
[1778122352031,34.51,81080.08,0.0,-0.38949,0.00018,24.21497]
[1778122356693,34.51,81082.09,0.0,-0.38914,0.00018,24.20938]
[1778122357018,34.51,81082.91,0.0,-0.389,0.00018,24.20709]
[1778122362031,34.51,81083.43,0.0,-0.38891,0.00018,24.20573]
[1778122367060,34.51,81082.12,0.0,-0.38915,0.00018,24.20959]
[1778122369411,34.52,81084.21,0.0,-0.38879,0.00018,24.20374]
[1778122370057,34.52,81083.96,0.0,-0.38883,0.00018,24.20448]
[1778122370645,34.52,81083.96,0.0,-0.38883,0.00018,24.20448]
[1778122370681,34.52,81083.96,0.0,-0.38883,0.00018,24.20448]
[1778122372596,34.52,81091.64,0.0,-0.38749,0.00018,24.18262]
[1778122372624,34.52,81091.64,0.0,-0.38749,0.00018,24.18262]
[1778122373077,34.52,81091.71,0.0,-0.38748,0.00018,24.18246]
[1778122373169,34.52,81091.71,0.0,-0.38748,0.00018,24.18246]
[1778122374084,34.52,81091.91,0.0,-0.38744,0.00018,24.18193]
[1778122374900,34.52,81091.91,0.0,-0.38744,0.00018,24.18193]
[1778122375091,34.52,81091.76,0.0,-0.38747,0.00018,24.1824]
[1778122380303,34.52,81094.89,0.0,-0.38693,0.00018,24.17359]
[1778122383230,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383321,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383668,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383687,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383731,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383827,34.53,81096.34,0.0,-0.38668,0.00018,24.16948]
[1778122383857,34.53,81096.39,0.0,-0.38668,0.00018,24.1694]
[1778122384992,34.53,81096.39,0.0,-0.38668,0.00018,24.1694]
[1778122385012,34.53,81096.39,0.0,-0.38668,0.00018,24.1694]
[1778122385091,34.53,81085.06,0.0,-0.38867,0.00018,24.20193]
[1778122385672,34.53,81085.06,0.0,-0.38867,0.00018,24.20193]
[1778122385704,34.53,81085.06,0.0,-0.38867,0.00018,24.20193]
[1778122385805,34.53,81078.72,0.0,-0.38979,0.00018,24.21986]
[1778122389719,34.53,81076.81,0.0,-0.39013,0.00018,24.22523]
[1778122390032,34.53,81075.01,0.0,-0.39044,0.00018,24.23028]
[1778122391793,34.53,81075.01,0.0,-0.39044,0.00018,24.23028]
[1778122393589,34.53,81072.23,0.0,-0.39094,0.00018,24.2382]
[1778122393645,34.53,81071.62,0.0,-0.39105,0.00018,24.23998]
[1778122399016,34.53,81070.76,0.0,-0.39121,0.00018,24.24236]
[1778122401936,34.53,81070.51,0.0,-0.39125,0.00018,24.24305]
[1778122402081,34.53,81068.81,0.0,-0.39155,0.00018,24.24776]
[1778122404808,34.53,81071.59,0.0,-0.39106,0.00018,24.24006]
[1778122404896,34.53,81071.24,0.0,-0.39112,0.00018,24.24104]
[1778122406255,34.53,81071.24,0.0,-0.39112,0.00018,24.24104]
[1778122407052,34.53,81073.66,0.0,-0.3907,0.00018,24.23432]
[1778122408142,34.53,81073.66,0.0,-0.3907,0.00018,24.23432]
[1778122408972,34.53,81073.89,0.0,-0.39066,0.00018,24.23369]
[1778122411378,34.54,81071.23,0.0,-0.39113,0.00018,24.24112]
[1778122411987,34.54,81071.23,0.0,-0.39113,0.00018,24.24112]
[1778122412354,34.54,81070.58,0.0,-0.39123,0.00018,24.23886]
[1778122412697,34.54,81070.58,0.0,-0.39123,0.00018,24.23886]
[1778122413097,34.54,81070.58,0.0,-0.39123,0.00018,24.23886]
[1778122413358,34.54,81070.08,0.0,-0.39131,0.00018,24.24025]
[1778122417818,34.54,81067.58,0.0,-0.39176,0.00018,24.24717]
[1778122418013,34.54,81067.78,0.0,-0.39172,0.00018,24.24663]
[1778122418498,34.54,81075.39,0.0,-0.39038,0.00018,24.2255]
[1778122419275,34.54,81075.39,0.0,-0.39038,0.00018,24.2255]
[1778122419752,34.54,81075.39,0.0,-0.39038,0.00018,24.2255]
[1778122419957,34.54,81083.98,0.0,-0.38887,0.00018,24.20135]
[1778122422076,34.54,81084.83,0.0,-0.38872,0.00018,24.19897]
[1778122422109,34.54,81084.83,0.0,-0.38872,0.00018,24.19897]
[1778122422739,34.54,81084.96,0.0,-0.3887,0.00018,24.19863]
[1778122423069,34.54,81084.96,0.0,-0.3887,0.00018,24.19863]
[1778122423096,34.54,81084.96,0.0,-0.3887,0.00018,24.19863]
[1778122423124,34.54,81084.28,0.0,-0.38882,0.00018,24.20059]
[1778122423311,34.54,81084.28,0.0,-0.38882,0.00018,24.20059]
[1778122423428,34.54,81084.28,0.0,-0.38882,0.00018,24.20059]
[1778122424827,34.54,81084.28,0.0,-0.38882,0.00018,24.20059]
[1778122424863,34.54,81084.28,0.0,-0.38882,0.00018,24.20059]
[1778122424964,34.54,81088.73,0.0,-0.38804,0.00018,24.18799]
[1778122426778,34.54,81094.65,0.0,-0.38701,0.00018,24.17103]
[1778122426935,34.54,81094.65,0.0,-0.38701,0.00018,24.17103]
[1778122426960,34.54,81094.65,0.0,-0.38701,0.00018,24.17103]
[1778122427088,34.54,81094.27,0.0,-0.38708,0.00018,24.17218]
[1778122430072,34.54,81095.43,0.0,-0.38688,0.00018,24.16892]
[1778122430662,34.54,81095.27,0.0,-0.38691,0.00018,24.16943]
[1778122430736,34.54,81095.27,0.0,-0.38691,0.00018,24.16943]
[1778122430761,34.54,81095.95,0.0,-0.38679,0.00018,24.16751]
[1778122436322,34.55,81097.32,0.0,-0.38656,0.00018,24.16372]
[1778122437998,34.55,81098.87,0.0,-0.38629,0.00018,24.15925]
[1778122438064,34.55,81098.87,0.0,-0.38629,0.00018,24.15925]
[1778122438092,34.55,81098.87,0.0,-0.38629,0.00018,24.15925]
[1778122438121,34.55,81098.87,0.0,-0.38629,0.00018,24.15925]
[1778122438111,34.55,81100.18,0.0,-0.38606,0.00018,24.15549]
[1778122438538,34.55,81100.18,0.0,-0.38606,0.00018,24.15549]
[1778122439827,34.55,81100.18,0.0,-0.38606,0.00018,24.15549]
[1778122439891,34.55,81089.06,0.0,-0.38802,0.00018,24.18758]
[1778122440424,34.55,81089.06,0.0,-0.38802,0.00018,24.18758]
[1778122440552,34.55,81089.06,0.0,-0.38802,0.00018,24.18758]
[1778122441815,34.55,81089.06,0.0,-0.38802,0.00018,24.18758]
[1778122441849,34.55,81089.06,0.0,-0.38802,0.00018,24.18758]
[1778122442249,34.55,81089.14,0.0,-0.388,0.00018,24.18737]
[1778122442272,34.55,81089.14,0.0,-0.388,0.00018,24.18737]
[1778122442684,34.55,81089.14,0.0,-0.388,0.00018,24.18737]
[1778122442718,34.55,81089.14,0.0,-0.388,0.00018,24.18737]
[1778122443253,34.55,81089.46,0.0,-0.38795,0.00018,24.18646]
[1778122443286,34.55,81089.46,0.0,-0.38795,0.00018,24.18646]
[1778122446938,34.55,81090.81,0.0,-0.38771,0.00018,24.18261]
[1778122452853,34.55,81086.36,0.0,-0.3885,0.00018,24.19536]
[1778122453155,34.55,81086.58,0.0,-0.38846,0.00018,24.19474]
[1778122453817,34.55,81086.58,0.0,-0.38846,0.00018,24.19474]
[1778122453871,34.55,81095.64,0.0,-0.38687,0.00018,24.16878]
[1778122454563,34.55,81095.64,0.0,-0.38687,0.00018,24.16878]
[1778122454963,34.55,81095.64,0.0,-0.38687,0.00018,24.16878]
[1778122459964,34.55,81095.92,0.0,-0.38682,0.00018,24.16809]
[1778122466735,34.56,81093.81,0.0,-0.3872,0.00018,24.17434]
[1778122470106,34.56,81092.82,0.0,-0.38738,0.00018,24.17723]
[1778122470138,34.56,81092.16,0.0,-0.3875,0.00018,24.17914]
[1778122475153,34.56,81091.74,0.0,-0.38756,0.00018,24.17632]
[1778122476607,34.56,81091.09,0.0,-0.38767,0.00018,24.17822]
[1778122476715,34.56,81091.09,0.0,-0.38767,0.00018,24.17822]
[1778122476998,34.56,81091.09,0.0,-0.38767,0.00018,24.17822]
[1778122477012,34.56,81091.09,0.0,-0.38767,0.00018,24.17822]
[1778122477186,34.56,81086.14,0.0,-0.38854,0.00018,24.19238]
[1778122477757,34.56,81086.14,0.0,-0.38854,0.00018,24.19238]
[1778122477783,34.56,81086.14,0.0,-0.38854,0.00018,24.19238]
[1778122478120,34.56,81076.67,0.0,-0.39021,0.00018,24.2191]
[1778122479660,34.56,81076.72,0.0,-0.3902,0.00018,24.21897]
[1778122479687,34.56,81076.72,0.0,-0.3902,0.00018,24.21897]
[1778122481927,34.56,81075.93,0.0,-0.39034,0.00018,24.2212]
[1778122481945,34.56,81075.93,0.0,-0.39034,0.00018,24.2212]
[1778122487184,34.56,81075.62,0.0,-0.3904,0.00018,24.22208]
[1778122487211,34.56,81074.87,0.0,-0.39053,0.00018,24.22422]
[1778122488255,34.56,81074.41,0.0,-0.39061,0.00018,24.22551]
[1778122488277,34.56,81074.41,0.0,-0.39061,0.00018,24.22551]
[1778122489987,34.56,81074.37,0.0,-0.39062,0.00018,24.22563]
[1778122490066,34.56,81073.73,0.0,-0.39074,0.00018,24.22742]
[1778122491876,34.56,81073.73,0.0,-0.39074,0.00018,24.22743]
[1778122491942,34.56,81072.96,0.0,-0.39087,0.00018,24.22958]
[1778122497634,34.56,81072.93,0.0,-0.39088,0.00018,24.2297]
[1778122497952,34.57,81072.88,0.0,-0.39089,0.00018,24.22986]
[1778122500974,34.57,81072.89,0.0,-0.39089,0.00018,24.22986]
[1778122500986,34.57,81074.46,0.0,-0.39061,0.00018,24.2255]
[1778122506008,34.57,81077.85,0.0,-0.39002,0.00018,24.21609]
[1778122511043,34.57,81080.49,0.0,-0.38956,0.00018,24.20873]
[1778122516078,34.57,81081.91,0.0,-0.38931,0.00018,24.20479]
[1778122521113,34.57,81086.77,0.0,-0.38846,0.00018,24.1911]
[1778122522607,34.57,81088.07,0.0,-0.38824,0.00018,24.18742]
[1778122523127,34.57,81088.29,0.0,-0.3882,0.00018,24.18681]
[1778122524134,34.57,81081.45,0.0,-0.3894,0.00018,24.2062]
[1778122529168,34.57,81078.6,0.0,-0.3899,0.00018,24.21421]
[1778122534881,34.57,81080.4,0.0,-0.38957,0.00018,24.20508]
[1778122540088,34.57,81082.03,0.0,-0.38928,0.00018,24.20049]
[1778122546209,34.57,81085.86,0.0,-0.38861,0.00018,24.18967]
[1778122548139,34.57,81086.2,0.0,-0.38855,0.00018,24.18871]
[1778122548186,34.57,81086.65,0.0,-0.38847,0.00018,24.18744]
[1778122553211,34.57,81087.03,0.0,-0.38841,0.00018,24.18639]
[1778122558233,34.57,81088.0,0.0,-0.38824,0.00018,24.18366]
[1778122559832,34.57,81087.58,0.0,-0.38831,0.00018,24.18487]
[1778122560196,34.57,81087.91,0.0,-0.38826,0.00018,24.18393]
[1778122561077,34.57,81087.91,0.0,-0.38826,0.00018,24.18393]
[1778122561229,34.57,81086.1,0.0,-0.38857,0.00018,24.18909]
[1778122562010,34.57,81086.1,0.0,-0.38857,0.00018,24.18909]
[1778122562076,34.57,81082.87,0.0,-0.38914,0.00018,24.19824]
[1778122565177,34.58,81083.35,0.0,-0.38906,0.00018,24.19696]
[1778122565262,34.58,81082.46,0.0,-0.38922,0.00018,24.19947]
[1778122570963,34.58,81080.27,0.0,-0.3896,0.00018,24.20564]
[1778122576155,34.58,81079.28,0.0,-0.38978,0.00018,24.20842]
[1778122578104,34.58,81078.13,0.0,-0.38998,0.00018,24.21165]
[1778122578119,34.58,81081.81,0.0,-0.38933,0.00018,24.20131]
[1778122580753,34.58,81082.2,0.0,-0.38926,0.00018,24.20022]
[1778122580874,34.58,81084.28,0.0,-0.3889,0.00018,24.19437]
[1778122584910,34.58,81083.95,0.0,-0.38896,0.00018,24.19533]
[1778122584923,34.58,81083.95,0.0,-0.38896,0.00018,24.19533]
[1778122584955,34.58,81083.95,0.0,-0.38896,0.00018,24.19533]
[1778122585158,34.58,81083.03,0.0,-0.38912,0.00018,24.19797]
[1778122585776,34.58,81083.03,0.0,-0.38912,0.00018,24.19797]
[1778122585797,34.58,81083.03,0.0,-0.38912,0.00018,24.19797]
[1778122586311,34.58,81092.61,0.0,-0.38744,0.00018,24.1707]
[1778122589136,34.58,81098.92,0.0,-0.38634,0.00018,24.15256]
[1778122591042,34.58,81099.21,0.0,-0.38629,0.00018,24.15175]
[1778122591330,34.58,81098.1,0.0,-0.38647,0.00018,24.15091]
[1778122595189,34.58,81098.39,0.0,-0.38642,0.00018,24.15012]
[1778122595285,34.58,81101.6,0.0,-0.38586,0.00018,24.14086]
[1778122600305,34.58,81102.6,0.0,-0.38569,0.00018,24.13805]
[1778122601480,34.58,81107.19,0.0,-0.38489,0.00018,24.12468]
[1778122602305,34.59,81108.56,0.0,-0.38465,0.00018,24.12068]
[1778122604953,34.59,81113.64,0.0,-0.38377,0.00017,24.10575]
[1778122604971,34.59,81113.64,0.0,-0.38377,0.00017,24.10575]
[1778122605034,34.59,81113.64,0.0,-0.38377,0.00017,24.10575]
[1778122607275,34.59,81113.77,0.0,-0.38375,0.00017,24.10541]
[1778122607319,34.59,81120.63,0.0,-0.38255,0.00017,24.08503]
[1778122609181,34.59,81120.63,0.0,-0.38255,0.00017,24.08503]
[1778122609251,34.59,81120.63,0.0,-0.38255,0.00017,24.08503]
[1778122609259,34.59,81122.09,0.0,-0.3823,0.00017,24.08074]
[1778122610134,34.59,81122.09,0.0,-0.3823,0.00017,24.08074]
[1778122610152,34.59,81128.31,0.0,-0.38122,0.00017,24.06194]
[1778122610853,34.59,81128.31,0.0,-0.38122,0.00017,24.06194]
[1778122616736,34.6,81129.93,0.0,-0.38095,0.00017,24.05733]
[1778122618768,34.6,81131.58,0.0,-0.38067,0.00017,24.05244]
[1778122619317,34.6,81136.22,0.0,-0.37987,0.00017,24.03839]
[1778122624436,34.6,81136.18,0.0,-0.37988,0.00017,24.03862]
[1778122624473,34.6,81136.18,0.0,-0.37988,0.00017,24.03862]
[1778122624953,34.6,81136.18,0.0,-0.37988,0.00017,24.03862]
[1778122624984,34.6,81136.18,0.0,-0.37988,0.00017,24.03862]
[1778122630885,34.6,81133.91,0.0,-0.38028,0.00017,24.04565]
[1778122632153,34.6,81133.91,0.0,-0.38028,0.00017,24.04565]
[1778122632181,34.6,81133.91,0.0,-0.38028,0.00017,24.04565]
[1778122632188,34.6,81132.69,0.0,-0.38049,0.00017,24.04939]
[1778122634170,34.6,81132.69,0.0,-0.38049,0.00017,24.04939]
[1778122634221,34.6,81132.69,0.0,-0.38049,0.00017,24.04939]
[1778122634366,34.6,81132.69,0.0,-0.38049,0.00017,24.04939]
[1778122634338,34.6,81133.04,0.0,-0.38043,0.00017,24.04833]
[1778122635002,34.6,81140.92,0.0,-0.37906,0.00017,24.02413]
[1778122635644,34.6,81140.92,0.0,-0.37906,0.00017,24.02413]
[1778122636325,34.6,81140.92,0.0,-0.37906,0.00017,24.02413]
[1778122636341,34.6,81140.92,0.0,-0.37906,0.00017,24.02413]
[1778122637255,34.61,81144.5,0.0,-0.37844,0.00017,24.01309]
[1778122638158,34.61,81144.5,0.0,-0.37844,0.00017,24.01309]
[1778122638184,34.61,81144.5,0.0,-0.37844,0.00017,24.01309]
[1778122638211,34.61,81144.33,0.0,-0.37847,0.00017,24.01365]
[1778122641135,34.61,81144.18,0.0,-0.3785,0.00017,24.01415]
[1778122641945,34.61,81144.57,0.0,-0.37843,0.00017,24.01299]
[1778122642580,34.61,81144.68,0.0,-0.37842,0.00017,24.01268]
[1778122644980,34.61,81144.79,0.0,-0.3784,0.00017,24.01234]
[1778122646869,34.61,81144.72,0.0,-0.37841,0.00017,24.01267]
[1778122649148,34.61,81149.47,0.0,-0.37759,0.00017,23.99792]
[1778122649171,34.61,81149.47,0.0,-0.37759,0.00017,23.99792]
[1778122649180,34.61,81153.5,0.0,-0.37689,0.00017,23.98532]
[1778122649739,34.61,81153.5,0.0,-0.37689,0.00017,23.98532]
[1778122649777,34.61,81153.5,0.0,-0.37689,0.00017,23.98532]
[1778122650313,34.61,81153.5,0.0,-0.37689,0.00017,23.98532]
[1778122650346,34.61,81153.5,0.0,-0.37689,0.00017,23.98532]
[1778122650925,34.61,81153.86,0.0,-0.37683,0.00017,23.98423]
[1778122650942,34.61,81153.86,0.0,-0.37683,0.00017,23.98423]
[1778122651025,34.61,81154.09,0.0,-0.37678,0.00017,23.97944]
[1778122656204,34.61,81154.74,0.0,-0.37667,0.00017,23.97756]
[1778122658263,34.62,81154.59,0.0,-0.3767,0.00017,23.97811]
[1778122662255,34.62,81155.07,0.0,-0.37663,0.00017,23.97676]
[1778122662277,34.62,81155.07,0.0,-0.37663,0.00017,23.97676]
[1778122663566,34.62,81154.6,0.0,-0.37671,0.00017,23.97831]
[1778122664187,34.62,81154.6,0.0,-0.37671,0.00017,23.97831]
[1778122664676,34.62,81149.41,0.0,-0.37762,0.00017,23.99463]
[1778122665179,34.62,81149.25,0.0,-0.37765,0.00017,23.99515]
[1778122665632,34.62,81149.25,0.0,-0.37765,0.00017,23.99515]
[1778122666131,34.62,81149.25,0.0,-0.37765,0.00017,23.99517]
[1778122671166,34.62,81145.2,0.0,-0.37836,0.00017,24.0079]
[1778122673014,34.62,81141.67,0.0,-0.37897,0.00017,24.01885]
[1778122673180,34.62,81141.49,0.0,-0.379,0.00017,24.01942]
[1778122676208,34.62,81140.1,0.0,-0.37925,0.00017,24.02373]
[1778122678611,34.62,81139.72,0.0,-0.37931,0.00017,24.02492]
[1778122678635,34.62,81139.72,0.0,-0.37931,0.00017,24.02492]
[1778122678645,34.62,81139.72,0.0,-0.37931,0.00017,24.02493]
[1778122684257,34.62,81138.78,0.0,-0.37948,0.00017,24.02787]
[1778122685900,34.63,81139.62,0.0,-0.37933,0.00017,24.02529]
[1778122686271,34.63,81139.61,0.0,-0.37934,0.00017,24.02533]
[1778122686941,34.63,81139.61,0.0,-0.37934,0.00017,24.02533]
[1778122687343,34.63,81139.61,0.0,-0.37934,0.00017,24.02533]
[1778122687280,34.63,81139.42,0.0,-0.37937,0.00017,24.02593]
[1778122688286,34.63,81137.01,0.0,-0.37979,0.00017,24.03334]
[1778122693320,34.63,81136.87,0.0,-0.37981,0.00017,24.03378]
[1778122693805,34.63,81136.87,0.0,-0.37981,0.00017,24.03378]
[1778122694327,34.63,81137.41,0.0,-0.37972,0.00017,24.03213]
[1778122694684,34.63,81137.41,0.0,-0.37972,0.00017,24.03213]
[1778122695247,34.63,81137.41,0.0,-0.37972,0.00017,24.03213]
[1778122695334,34.63,81140.9,0.0,-0.37911,0.00017,24.0214]
[1778122696328,34.63,81140.9,0.0,-0.37911,0.00017,24.0214]
[1778122696372,34.63,81143.74,0.0,-0.37862,0.00017,24.01263]
[1778122701376,34.63,81146.96,0.0,-0.37806,0.00017,24.00272]
[1778122707418,34.63,81148.67,0.0,-0.37778,0.00017,23.99754]
[1778122712454,34.63,81150.82,0.0,-0.37739,0.00017,23.98687]
[1778122714164,34.63,81150.82,0.0,-0.37739,0.00017,23.98687]
[1778122714389,34.63,81150.82,0.0,-0.37739,0.00017,23.98687]
[1778122714907,34.63,81149.3,0.0,-0.37766,0.00017,23.99168]
[1778122714975,34.63,81142.55,0.0,-0.37883,0.00017,24.01266]
[1778122716067,34.63,81142.55,0.0,-0.37883,0.00017,24.01266]
[1778122716109,34.63,81140.45,0.0,-0.3792,0.00017,24.01919]
[1778122720120,34.63,81139.59,0.0,-0.37935,0.00017,24.02187]
[1778122720145,34.63,81139.59,0.0,-0.37935,0.00017,24.02187]
[1778122725167,34.64,81134.9,0.0,-0.38019,0.00017,24.03659]
[1778122726209,34.64,81134.9,0.0,-0.38019,0.00017,24.03666]
[1778122726310,34.64,81131.56,0.0,-0.38078,0.00017,24.04693]
[1778122726880,34.64,81131.56,0.0,-0.38078,0.00017,24.04693]
[1778122726887,34.64,81129.07,0.0,-0.38121,0.00017,24.05449]
[1778122732092,34.65,81125.88,0.0,-0.38179,0.00017,24.06452]
[1778122737386,34.65,81125.26,0.0,-0.3819,0.00017,24.06657]
[1778122742741,34.66,81123.32,0.0,-0.38226,0.00017,24.07279]
[1778122744865,34.66,81123.68,0.0,-0.3822,0.00017,24.07176]
[1778122744878,34.66,81123.68,0.0,-0.3822,0.00017,24.07176]
[1778122747583,34.66,81123.41,0.0,-0.38226,0.00017,24.07268]
[1778122747699,34.66,81123.41,0.0,-0.38226,0.00017,24.07278]
[1778122748711,34.66,81123.41,0.0,-0.38226,0.00017,24.07278]
[1778122749101,34.67,81125.23,0.0,-0.38195,0.00017,24.06742]
[1778122752589,34.67,81125.1,0.0,-0.38198,0.00017,24.06797]
[1778122753236,34.67,81125.1,0.0,-0.38198,0.00017,24.06797]
[1778122757766,34.67,81127.61,0.0,-0.38155,0.00017,24.06062]
[1778122757789,34.67,81127.61,0.0,-0.38155,0.00017,24.06062]
[1778122761907,34.68,81127.58,0.0,-0.38157,0.00017,24.06092]
[1778122762313,34.68,81129.58,0.0,-0.38123,0.00017,24.05497]
[1778122765343,34.68,81129.42,0.0,-0.38126,0.00017,24.0555]
[1778122765366,34.68,81129.42,0.0,-0.38126,0.00017,24.0555]
[1778122768028,34.68,81129.12,0.0,-0.38132,0.00017,24.05655]
[1778122768045,34.68,81129.12,0.0,-0.38132,0.00017,24.05655]
[1778122769179,34.68,81128.34,0.0,-0.38146,0.00017,24.059]
[1778122769203,34.68,81120.99,0.0,-0.38274,0.00017,24.08112]
[1778122770380,34.68,81120.99,0.0,-0.38274,0.00017,24.08112]
[1778122770399,34.68,81120.66,0.0,-0.3828,0.00017,24.08214]
[1778122770863,34.68,81120.66,0.0,-0.3828,0.00017,24.08214]
[1778122774631,34.69,81118.35,0.0,-0.38319,0.00017,24.08504]
[1778122777331,34.69,81118.9,0.0,-0.3831,0.00017,24.08347]
[1778122777649,34.69,81119.07,0.0,-0.38308,0.00017,24.08304]
[1778122777651,34.69,81119.07,0.0,-0.38308,0.00017,24.08304]
[1778122777703,34.69,81119.07,0.0,-0.38308,0.00017,24.08304]
[1778122780997,34.69,81106.91,0.0,-0.3852,0.00017,24.11895]
[1778122785842,34.69,81112.91,0.0,-0.38416,0.00017,24.10151]
[1778122785875,34.69,81112.91,0.0,-0.38416,0.00017,24.10151]
[1778122785970,34.69,81112.91,0.0,-0.38416,0.00017,24.10151]
[1778122788485,34.69,81113.27,0.0,-0.3841,0.00017,24.10051]
[1778122788519,34.69,81113.27,0.0,-0.3841,0.00017,24.10051]
[1778122788503,34.7,81112.26,0.0,-0.38428,0.00017,24.10352]
[1778122789663,34.7,81112.26,0.0,-0.38428,0.00017,24.10352]
[1778122789681,34.7,81112.26,0.0,-0.38428,0.00017,24.10352]
[1778122790181,34.7,81112.26,0.0,-0.38428,0.00017,24.10352]
[1778122790225,34.7,81122.69,0.0,-0.38247,0.00017,24.07265]
[1778122791285,34.7,81122.69,0.0,-0.38247,0.00017,24.07265]
[1778122791316,34.7,81122.69,0.0,-0.38247,0.00017,24.07265]
[1778122791417,34.7,81121.94,0.0,-0.3826,0.00017,24.07494]
[1778122794882,34.7,81123.13,0.0,-0.3824,0.00017,24.07153]
[1778122794908,34.7,81123.13,0.0,-0.3824,0.00017,24.07153]
[1778122795036,34.7,81123.59,0.0,-0.38232,0.00017,24.07019]
[1778122796152,34.7,81123.59,0.0,-0.38232,0.00017,24.07019]
[1778122800744,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122800807,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122801097,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122801146,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122801356,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122801385,34.7,81123.38,0.0,-0.38237,0.00017,24.07102]
[1778122801435,34.71,81116.81,0.0,-0.38352,0.00017,24.09063]
[1778122801602,34.71,81116.81,0.0,-0.38352,0.00017,24.09063]
[1778122802195,34.71,81116.81,0.0,-0.38352,0.00017,24.09063]
[1778122802233,34.71,81116.81,0.0,-0.38352,0.00017,24.09063]
[1778122802295,34.71,81094.83,0.0,-0.38736,0.00017,24.15467]
[1778122803371,34.71,81094.0,0.0,-0.3875,0.00017,24.15705]
[1778122803884,34.71,81094.0,0.0,-0.3875,0.00017,24.15705]
[1778122803924,34.71,81094.0,0.0,-0.3875,0.00017,24.15705]
[1778122804411,34.71,81091.28,0.0,-0.38798,0.00018,24.16481]
[1778122809488,34.71,81090.66,0.0,-0.38809,0.00018,24.16659]
[1778122815188,34.71,81092.75,0.0,-0.38773,0.00017,24.16072]
[1778122821700,34.71,81092.27,0.0,-0.38781,0.00017,24.16212]
[1778122822808,34.71,81092.02,0.0,-0.38786,0.00017,24.16289]
[1778122822860,34.71,81092.02,0.0,-0.38786,0.00017,24.16289]
[1778122823073,34.71,81092.02,0.0,-0.38786,0.00017,24.16289]
[1778122823404,34.71,81096.21,0.0,-0.38713,0.00017,24.15093]
[1778122824035,34.71,81096.21,0.0,-0.38713,0.00017,24.15093]
[1778122824923,34.71,81096.21,0.0,-0.38713,0.00017,24.15094]
[1778122825259,34.71,81103.86,0.0,-0.38579,0.00017,24.1289]
[1778122825911,34.71,81103.86,0.0,-0.38579,0.00017,24.1289]
[1778122825934,34.71,81103.86,0.0,-0.38579,0.00017,24.1289]
[1778122826266,34.71,81105.89,0.0,-0.38544,0.00017,24.12303]
[1778122826640,34.71,81105.89,0.0,-0.38544,0.00017,24.12303]
[1778122829630,34.71,81107.91,0.0,-0.38509,0.00017,24.11721]
[1778122831054,34.71,81108.55,0.0,-0.38498,0.00017,24.11537]
[1778122831675,34.71,81109.43,0.0,-0.38481,0.00017,24.10873]
[1778122831706,34.71,81109.43,0.0,-0.38481,0.00017,24.10873]
[1778122832309,34.71,81109.66,0.0,-0.38477,0.00017,24.10808]
[1778122834323,34.71,81102.87,0.0,-0.38596,0.00017,24.12788]
[1778122834800,34.71,81102.87,0.0,-0.38596,0.00017,24.12788]
[1778122835330,34.71,81103.55,0.0,-0.38584,0.00017,24.12591]
[1778122838575,34.71,81101.53,0.0,-0.3862,0.00017,24.13177]
[1778122843134,34.71,81105.82,0.0,-0.38545,0.00017,24.11933]
[1778122848421,34.71,81102.23,0.0,-0.38607,0.00017,24.12973]
[1778122854337,34.71,81102.25,0.0,-0.38607,0.00017,24.12969]
[1778122859498,34.71,81096.93,0.0,-0.387,0.00017,24.14501]
[1778122862904,34.71,81096.1,0.0,-0.38714,0.00017,24.1474]
[1778122862930,34.71,81096.1,0.0,-0.38714,0.00017,24.1474]
[1778122863412,34.71,81096.1,0.0,-0.38714,0.00017,24.1474]
[1778122863539,34.71,81089.58,0.0,-0.38829,0.00018,24.16598]
[1778122863713,34.71,81089.58,0.0,-0.38829,0.00018,24.16598]
[1778122863919,34.71,81089.58,0.0,-0.38829,0.00018,24.16598]
[1778122863953,34.71,81089.58,0.0,-0.38829,0.00018,24.16598]
[1778122864575,34.71,81089.58,0.0,-0.38829,0.00018,24.16598]
[1778122864534,34.71,81089.58,0.0,-0.38829,0.00018,24.16599]
[1778122864612,34.71,81089.58,0.0,-0.38829,0.00018,24.16599]
[1778122864889,34.71,81089.58,0.0,-0.38829,0.00018,24.16599]
[1778122865542,34.71,81087.15,0.0,-0.38871,0.00018,24.17287]
[1778122867043,34.71,81087.88,0.0,-0.38858,0.00018,24.17081]
[1778122869704,34.72,81090.77,0.0,-0.38808,0.00018,24.16263]
[1778122870540,34.72,81090.77,0.0,-0.38808,0.00018,24.16263]
[1778122870577,34.72,81087.18,0.0,-0.38871,0.00018,24.17281]
[1778122875613,34.72,81080.73,0.0,-0.38984,0.00018,24.19091]
[1778122878286,34.72,81079.19,0.0,-0.39011,0.00018,24.1952]
[1778122878627,34.71,81079.39,0.0,-0.39007,0.00018,24.19463]
[1778122882040,34.71,81072.78,0.0,-0.39123,0.00018,24.21294]
[1778122888202,34.71,81073.29,0.0,-0.39114,0.00018,24.21148]
[1778122888594,34.71,81073.29,0.0,-0.39114,0.00018,24.21148]
[1778122888629,34.71,81074.96,0.0,-0.39084,0.00018,24.20686]
[1778122890199,34.71,81074.18,0.0,-0.39098,0.00018,24.20901]
[1778122890232,34.71,81074.18,0.0,-0.39098,0.00018,24.20901]
[1778122890721,34.71,81073.86,0.0,-0.39104,0.00018,24.20989]
[1778122891640,34.71,81073.32,0.0,-0.39112,0.00018,24.20731]
[1778122896645,34.71,81071.59,0.0,-0.39141,0.00018,24.21198]
[1778122899055,34.71,81070.76,0.0,-0.39155,0.00018,24.21417]
[1778122899322,34.71,81070.76,0.0,-0.39155,0.00018,24.21417]
[1778122899338,34.71,81070.76,0.0,-0.39155,0.00018,24.21417]
[1778122899406,34.71,81070.54,0.0,-0.39159,0.00018,24.21474]
[1778122900823,34.71,81070.54,0.0,-0.39159,0.00018,24.21474]
[1778122900849,34.71,81070.54,0.0,-0.39159,0.00018,24.21474]
[1778122905596,34.71,81067.69,0.0,-0.39208,0.00018,24.2224]
[1778122912256,34.7,81073.02,0.0,-0.39114,0.00018,24.2076]
[1778122912661,34.7,81072.77,0.0,-0.39118,0.00018,24.20825]
[1778122915776,34.7,81072.14,0.0,-0.39129,0.00018,24.20995]
[1778122916581,34.7,81072.14,0.0,-0.39129,0.00018,24.20995]
[1778122917177,34.7,81069.44,0.0,-0.39176,0.00018,24.21733]
[1778122917588,34.7,81065.89,0.0,-0.39238,0.00018,24.22702]
[1778122920643,34.7,81064.29,0.0,-0.39266,0.00018,24.23132]
[1778122920926,34.7,81064.29,0.0,-0.39266,0.00018,24.23129]
[1778122926016,34.69,81060.86,0.0,-0.39325,0.00018,24.24048]
[1778122932011,34.69,81062.85,0.0,-0.3929,0.00018,24.23505]
[1778122932747,34.69,81062.85,0.0,-0.3929,0.00018,24.23505]
[1778122933509,34.69,81063.73,0.0,-0.39275,0.00018,24.23265]
[1778122939053,34.69,81065.98,0.0,-0.39235,0.00018,24.2265]
[1778122944088,34.69,81065.39,0.0,-0.39245,0.00018,24.22809]
[1778122950854,34.69,81066.73,0.0,-0.39222,0.00018,24.22441]
[1778122952782,34.69,81067.13,0.0,-0.39213,0.00018,24.21924]
[1778122953635,34.69,81066.37,0.0,-0.39226,0.00018,24.22131]
[1778122958476,34.69,81067.07,0.0,-0.39214,0.00018,24.21937]
[1778122958578,34.69,81066.58,0.0,-0.39223,0.00018,24.22071]
[1778122963719,34.69,81068.27,0.0,-0.39193,0.00018,24.21606]
[1778122968838,34.69,81072.86,0.0,-0.39112,0.00018,24.2034]
[1778122968879,34.69,81072.86,0.0,-0.39112,0.00018,24.2034]
[1778122969348,34.69,81072.86,0.0,-0.39112,0.00018,24.2034]
[1778122969366,34.69,81072.86,0.0,-0.39112,0.00018,24.2034]
[1778122969804,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122969827,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122969907,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122969954,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122970022,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122970026,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122970621,34.69,81067.26,0.0,-0.3921,0.00018,24.21874]
[1778122970308,34.69,81062.79,0.0,-0.39289,0.00018,24.23092]
[1778122970978,34.69,81062.79,0.0,-0.39289,0.00018,24.23092]
[1778122971692,34.69,81062.79,0.0,-0.39289,0.00018,24.23092]
[1778122971710,34.69,81058.26,0.0,-0.39368,0.00018,24.24312]
[1778122971728,34.69,81058.26,0.0,-0.39368,0.00018,24.24312]
[1778122972623,34.69,81057.35,0.0,-0.39384,0.00018,24.24555]
[1778122973697,34.69,81057.35,0.0,-0.39384,0.00018,24.24555]
[1778122974302,34.69,81057.56,0.0,-0.3938,0.00018,24.24494]
[1778122976699,34.69,81058.05,0.0,-0.39371,0.00018,24.2436]
[1778122977323,34.69,81058.46,0.0,-0.39364,0.00018,24.24245]
[1778122979540,34.68,81055.2,0.0,-0.39421,0.00018,24.25118]
[1778122979626,34.68,81055.2,0.0,-0.39421,0.00018,24.25115]
[1778122979800,34.68,81055.2,0.0,-0.39421,0.00018,24.25115]
[1778122980344,34.68,81055.2,0.0,-0.39421,0.00018,24.25113]
[1778122981881,34.68,81055.49,0.0,-0.39415,0.00018,24.25032]
[1778122982358,34.68,81056.4,0.0,-0.39399,0.00018,24.24785]
[1778122987605,34.68,81057.33,0.0,-0.39382,0.00018,24.24525]
[1778122994425,34.68,81057.54,0.0,-0.39378,0.00018,24.24453]
[1778123000177,34.67,81056.7,0.0,-0.39391,0.00018,24.24662]
[1778123000221,34.67,81056.7,0.0,-0.39391,0.00018,24.24662]
[1778123002001,34.67,81060.36,0.0,-0.39327,0.00018,24.2367]
[1778123002384,34.67,81060.36,0.0,-0.39327,0.00018,24.2367]
[1778123002416,34.67,81060.36,0.0,-0.39327,0.00018,24.2367]
[1778123002498,34.67,81060.36,0.0,-0.39326,0.00018,24.23669]
[1778123004014,34.67,81060.35,0.0,-0.39327,0.00018,24.2367]
[1778123004512,34.67,81060.13,0.0,-0.3933,0.00018,24.23727]
[1778123005458,34.67,81060.13,0.0,-0.3933,0.00018,24.23727]
[1778123005484,34.67,81060.13,0.0,-0.3933,0.00018,24.23727]
[1778123006028,34.67,81060.43,0.0,-0.39325,0.00018,24.23644]
[1778123006526,34.67,81060.43,0.0,-0.39325,0.00018,24.23643]
[1778123010800,34.67,81059.82,0.0,-0.39335,0.00018,24.23801]
[1778123011690,34.67,81061.57,0.0,-0.39303,0.00018,24.22919]
[1778123012071,34.67,81061.57,0.0,-0.39303,0.00018,24.22919]
[1778123012089,34.67,81061.57,0.0,-0.39303,0.00018,24.22919]
[1778123012568,34.67,81061.57,0.0,-0.39303,0.00018,24.22918]
[1778123014087,34.67,81062.29,0.0,-0.3929,0.00018,24.22721]
[1778123014603,34.67,81062.29,0.0,-0.3929,0.00018,24.22721]
[1778123014686,34.67,81063.16,0.0,-0.39275,0.00018,24.22484]
[1778123015526,34.67,81063.16,0.0,-0.39275,0.00018,24.22484]
[1778123015739,34.67,81058.25,0.0,-0.39361,0.00018,24.23812]
[1778123017012,34.67,81058.25,0.0,-0.39361,0.00018,24.23811]
[1778123017681,34.67,81058.25,0.0,-0.39361,0.00018,24.23811]
[1778123017745,34.67,81050.74,0.0,-0.39493,0.00018,24.2582]
[1778123018132,34.67,81050.74,0.0,-0.39493,0.00018,24.2582]
[1778123018610,34.67,81051.57,0.0,-0.39478,0.00018,24.25596]
[1778123020616,34.67,81053.62,0.0,-0.39442,0.00018,24.25046]
[1778123020656,34.67,81053.62,0.0,-0.39442,0.00018,24.25046]
[1778123020716,34.66,81060.42,0.0,-0.39322,0.00018,24.23214]
[1778123021941,34.66,81060.42,0.0,-0.39322,0.00018,24.23212]
[1778123021970,34.66,81060.42,0.0,-0.39322,0.00018,24.23212]
[1778123023343,34.66,81064.04,0.0,-0.39258,0.00018,24.22228]
[1778123023357,34.66,81064.04,0.0,-0.39258,0.00018,24.22228]
[1778123024197,34.66,81064.3,0.0,-0.39254,0.00018,24.22156]
[1778123024651,34.66,81064.08,0.0,-0.39257,0.00018,24.22215]
[1778123029687,34.66,81064.21,0.0,-0.39255,0.00018,24.22174]
[1778123032512,34.66,81064.5,0.0,-0.3925,0.00018,24.22093]
[1778123032785,34.66,81067.32,0.0,-0.392,0.00018,24.21321]
[1778123034799,34.66,81069.14,0.0,-0.39168,0.00018,24.20821]
[1778123034837,34.66,81069.14,0.0,-0.39168,0.00018,24.20821]
[1778123035536,34.66,81069.14,0.0,-0.39168,0.00018,24.20821]
[1778123036322,34.66,81070.26,0.0,-0.39148,0.00018,24.20513]
[1778123036332,34.66,81070.26,0.0,-0.39148,0.00018,24.20513]
[1778123036736,34.66,81071.32,0.0,-0.39129,0.00018,24.20221]
[1778123038409,34.66,81072.17,0.0,-0.39115,0.00018,24.19986]
[1778123038494,34.66,81072.17,0.0,-0.39115,0.00018,24.19986]
[1778123038784,34.66,81074.64,0.0,-0.39071,0.00018,24.19303]
[1778123038932,34.66,81074.64,0.0,-0.39071,0.00018,24.19303]
[1778123038960,34.66,81074.64,0.0,-0.39071,0.00018,24.19303]
[1778123040364,34.66,81074.64,0.0,-0.39071,0.00018,24.19303]
[1778123040382,34.66,81074.64,0.0,-0.39071,0.00018,24.19303]
[1778123046959,34.66,81072.42,0.0,-0.3911,0.00018,24.19923]
[1778123053807,34.66,81071.48,0.0,-0.39127,0.00018,24.20187]
[1778123053873,34.66,81071.48,0.0,-0.39127,0.00018,24.20187]
[1778123059169,34.66,81068.4,0.0,-0.39182,0.00018,24.21037]
[1778123064932,34.66,81071.37,0.0,-0.39129,0.00018,24.20205]
[1778123071981,34.66,81071.72,0.0,-0.3912,0.00018,24.19686]
[1778123073755,34.66,81071.72,0.0,-0.3912,0.00018,24.19686]
[1778123073784,34.66,81071.41,0.0,-0.39125,0.00018,24.19767]
[1778123078804,34.66,81069.86,0.0,-0.39152,0.00018,24.20185]
[1778123078818,34.66,81069.86,0.0,-0.39152,0.00018,24.20185]
[1778123079031,34.65,81070.02,0.0,-0.39149,0.00018,24.20138]
[1778123084563,34.65,81071.1,0.0,-0.39129,0.00018,24.19826]
[1778123085579,34.65,81071.1,0.0,-0.39129,0.00018,24.19826]
[1778123085747,34.65,81071.13,0.0,-0.39128,0.00018,24.19816]
[1778123086758,34.65,81062.49,0.0,-0.3928,0.00018,24.22183]
[1778123088066,34.65,81056.42,0.0,-0.39387,0.00018,24.23824]
[1778123088763,34.65,81051.67,0.0,-0.39471,0.00018,24.25094]
[1778123088941,34.65,81051.67,0.0,-0.39471,0.00018,24.25094]
[1778123088946,34.65,81051.67,0.0,-0.39471,0.00018,24.25094]
[1778123089753,34.65,81051.67,0.0,-0.39471,0.00018,24.25094]
[1778123089755,34.65,81058.34,0.0,-0.39353,0.00018,24.23301]
[1778123090962,34.65,81059.37,0.0,-0.39335,0.00018,24.23021]
[1778123090968,34.65,81059.37,0.0,-0.39335,0.00018,24.23021]
[1778123090999,34.65,81059.37,0.0,-0.39335,0.00018,24.23021]
[1778123091119,34.65,81059.37,0.0,-0.39335,0.00018,24.23021]
[1778123096154,34.65,81057.13,0.0,-0.39374,0.00018,24.23617]
[1778123100585,34.65,81057.03,0.0,-0.39375,0.00018,24.23638]
[1778123100656,34.65,81057.03,0.0,-0.39375,0.00018,24.23638]
[1778123106029,34.64,81053.59,0.0,-0.39435,0.00018,24.24551]
[1778123112266,34.64,81055.41,0.0,-0.39402,0.00018,24.24047]
[1778123117279,34.64,81054.45,0.0,-0.39419,0.00018,24.24296]
[1778123123343,34.63,81054.36,0.0,-0.39419,0.00018,24.24304]
[1778123128379,34.63,81054.57,0.0,-0.39415,0.00018,24.24235]
[1778123133413,34.63,81053.46,0.0,-0.39432,0.00018,24.24114]
[1778123135585,34.63,81053.52,0.0,-0.39431,0.00018,24.24093]
[1778123135825,34.63,81044.84,0.0,-0.39584,0.00018,24.26399]
[1778123137514,34.63,81047.18,0.0,-0.39543,0.00018,24.25776]
[1778123137523,34.63,81047.18,0.0,-0.39543,0.00018,24.25776]
[1778123137552,34.63,81047.18,0.0,-0.39543,0.00018,24.25776]
[1778123137562,34.63,81051.86,0.0,-0.3946,0.00018,24.24527]
[1778123138931,34.63,81051.86,0.0,-0.39459,0.00018,24.24524]
[1778123139605,34.62,81053.92,0.0,-0.39423,0.00018,24.23969]
[1778123144997,34.62,81056.03,0.0,-0.39385,0.00018,24.23385]
[1778123148880,34.62,81057.32,0.0,-0.39361,0.00018,24.23026]
[1778123148895,34.62,81058.67,0.0,-0.39337,0.00018,24.22658]
[1778123149677,34.62,81058.67,0.0,-0.39337,0.00018,24.22658]
[1778123149851,34.62,81051.46,0.0,-0.39464,0.00018,24.24594]
[1778123153714,34.61,81052.11,0.0,-0.39452,0.00018,24.24406]
[1778123153746,34.61,81052.11,0.0,-0.39452,0.00018,24.24406]
[1778123153755,34.61,81053.75,0.0,-0.39423,0.00018,24.23961]
[1778123155102,34.61,81053.75,0.0,-0.39423,0.00018,24.23961]
[1778123155162,34.61,81053.75,0.0,-0.39422,0.00018,24.23957]
[1778123160602,34.61,81057.52,0.0,-0.39354,0.00018,24.22913]
[1778123163775,34.6,81065.75,0.0,-0.39208,0.00018,24.20659]
[1778123169665,34.6,81066.84,0.0,-0.39188,0.00018,24.20337]
[1778123174253,34.6,81067.1,0.0,-0.39183,0.00018,24.20254]
[1778123179736,34.59,81062.75,0.0,-0.39258,0.00018,24.21417]
[1778123184773,34.59,81066.22,0.0,-0.39195,0.00018,24.20445]
[1778123189806,34.58,81067.5,0.0,-0.39171,0.00018,24.20072]
[1778123194841,34.58,81068.45,0.0,-0.39152,0.00018,24.19382]
[1778123197317,34.57,81068.46,0.0,-0.39151,0.00018,24.19371]
[1778123197552,34.57,81068.46,0.0,-0.39151,0.00018,24.19371]
[1778123197578,34.57,81068.46,0.0,-0.39151,0.00018,24.19371]
[1778123197608,34.57,81068.46,0.0,-0.39151,0.00018,24.19371]
[1778123198067,34.57,81074.43,0.0,-0.39046,0.00018,24.17711]
[1778123198087,34.57,81074.43,0.0,-0.39046,0.00018,24.17711]
[1778123198228,34.57,81074.43,0.0,-0.39046,0.00018,24.17711]
[1778123198683,34.57,81074.43,0.0,-0.39046,0.00018,24.17711]
[1778123198906,34.57,81075.98,0.0,-0.39018,0.00018,24.17274]
[1778123199282,34.57,81075.98,0.0,-0.39018,0.00018,24.17274]
[1778123199876,34.57,81075.98,0.0,-0.39018,0.00018,24.1727]
[1778123204911,34.57,81072.85,0.0,-0.39073,0.00018,24.1813]
[1778123206577,34.57,81072.44,0.0,-0.3908,0.00018,24.18242]
[1778123206925,34.57,81072.44,0.0,-0.39079,0.00018,24.18239]
[1778123211960,34.57,81070.12,0.0,-0.3912,0.00018,24.18872]
[1778123216995,34.56,81066.13,0.0,-0.3919,0.00018,24.19964]
[1778123221627,34.56,81065.96,0.0,-0.39192,0.00018,24.20003]
[1778123227725,34.56,81065.3,0.0,-0.39203,0.00018,24.20177]
[1778123231096,34.56,81057.73,0.0,-0.39337,0.00018,24.22237]
[1778123236131,34.56,81060.51,0.0,-0.39287,0.00018,24.21471]
[1778123237845,34.56,81060.51,0.0,-0.39287,0.00018,24.21471]
[1778123237857,34.56,81060.96,0.0,-0.39279,0.00018,24.21344]
[1778123240527,34.56,81060.96,0.0,-0.39279,0.00018,24.21344]
[1778123240591,34.56,81062.58,0.0,-0.3925,0.00018,24.20895]
[1778123245704,34.55,81065.04,0.0,-0.39206,0.00018,24.20212]
[1778123251237,34.55,81066.5,0.0,-0.39178,0.00018,24.19394]
[1778123256272,34.55,81067.43,0.0,-0.39161,0.00018,24.19129]
[1778123261390,34.55,81068.3,0.0,-0.39146,0.00018,24.18884]
[1778123261725,34.55,81068.3,0.0,-0.39146,0.00018,24.18884]
[1778123267348,34.55,81069.82,0.0,-0.39118,0.00018,24.18454]
[1778123272383,34.55,81067.28,0.0,-0.39163,0.00018,24.19153]
[1778123273306,34.55,81067.28,0.0,-0.39163,0.00018,24.19153]
[1778123275793,34.55,81066.95,0.0,-0.39169,0.00018,24.19243]
[1778123275808,34.55,81066.95,0.0,-0.39169,0.00018,24.19243]
[1778123276145,34.55,81067.88,0.0,-0.39152,0.00018,24.18985]
[1778123276412,34.55,81067.47,0.0,-0.39159,0.00018,24.19098]
[1778123280545,34.55,81072.51,0.0,-0.3907,0.00018,24.17701]
[1778123281806,34.55,81072.23,0.0,-0.39075,0.00018,24.17779]
[1778123281840,34.55,81072.23,0.0,-0.39075,0.00018,24.17779]
[1778123283421,34.55,81077.53,0.0,-0.38982,0.00018,24.16295]
[1778123283426,34.55,81077.53,0.0,-0.38982,0.00018,24.16295]
[1778123283985,34.54,81079.47,0.0,-0.38947,0.00018,24.15747]
[1778123290010,34.54,81079.6,0.0,-0.38945,0.00018,24.15702]
[1778123291708,34.54,81079.3,0.0,-0.3895,0.00018,24.15783]
[1778123291751,34.54,81079.3,0.0,-0.3895,0.00018,24.15783]
[1778123291762,34.54,81079.3,0.0,-0.3895,0.00018,24.15783]
[1778123291971,34.54,81079.3,0.0,-0.3895,0.00018,24.15783]
[1778123292028,34.54,81079.35,0.0,-0.38949,0.00018,24.15765]
[1778123292439,34.54,81079.35,0.0,-0.38949,0.00018,24.15765]
[1778123292999,34.54,81080.09,0.0,-0.38935,0.00018,24.15554]
[1778123293534,34.54,81080.09,0.0,-0.38935,0.00018,24.15554]
[1778123293539,34.54,81080.09,0.0,-0.38935,0.00018,24.15554]
[1778123298340,34.54,81083.42,0.0,-0.38876,0.00018,24.14605]
[1778123298342,34.54,81083.42,0.0,-0.38876,0.00018,24.14605]
[1778123298882,34.54,81083.42,0.0,-0.38876,0.00018,24.14605]
[1778123298904,34.54,81083.42,0.0,-0.38876,0.00018,24.14605]
[1778123298974,34.54,81081.82,0.0,-0.38904,0.00018,24.15057]
[1778123299621,34.54,81081.82,0.0,-0.38904,0.00018,24.15057]
[1778123299705,34.54,81082.97,0.0,-0.38884,0.00018,24.1473]
[1778123304855,34.54,81082.5,0.0,-0.38892,0.00018,24.14859]
[1778123305549,34.54,81087.83,0.0,-0.38798,0.00018,24.1334]
[1778123305579,34.54,81087.83,0.0,-0.38798,0.00018,24.1334]
[1778123305830,34.54,81087.83,0.0,-0.38798,0.00018,24.1334]
[1778123305850,34.54,81087.83,0.0,-0.38798,0.00018,24.1334]
[1778123307736,34.54,81091.07,0.0,-0.38741,0.00018,24.12403]
[1778123307747,34.54,81091.07,0.0,-0.38741,0.00018,24.12403]
[1778123307752,34.54,81097.36,0.0,-0.3863,0.00018,24.10583]
[1778123308190,34.54,81097.36,0.0,-0.3863,0.00018,24.10583]
[1778123308226,34.54,81097.36,0.0,-0.3863,0.00018,24.10583]
[1778123308736,34.54,81097.36,0.0,-0.3863,0.00018,24.10583]
[1778123308765,34.54,81097.36,0.0,-0.3863,0.00018,24.10583]
[1778123309171,34.54,81097.72,0.0,-0.38623,0.00018,24.10476]
[1778123309193,34.54,81097.72,0.0,-0.38623,0.00018,24.10476]
[1778123309773,34.54,81097.72,0.0,-0.38623,0.00018,24.10476]
[1778123309866,34.54,81097.63,0.0,-0.38625,0.00018,24.10499]
[1778123310841,34.54,81097.63,0.0,-0.38625,0.00018,24.10499]
[1778123311743,34.53,81099.43,0.0,-0.38591,0.00018,24.09564]
[1778123312072,34.53,81105.56,0.0,-0.38484,0.00018,24.07766]
[1778123317852,34.53,81105.61,0.0,-0.38482,0.00018,24.07743]
[1778123323743,34.53,81106.76,0.0,-0.38461,0.00018,24.07389]
[1778123325176,34.53,81107.1,0.0,-0.38455,0.00018,24.07287]
[1778123325205,34.53,81107.1,0.0,-0.38455,0.00018,24.07287]
[1778123325868,34.53,81107.1,0.0,-0.38455,0.00018,24.07287]
[1778123325897,34.53,81107.1,0.0,-0.38455,0.00018,24.07287]
[1778123326642,34.53,81108.13,0.0,-0.38437,0.00018,24.06981]
[1778123327047,34.53,81110.56,0.0,-0.38394,0.00018,24.0626]
[1778123327882,34.53,81110.56,0.0,-0.38394,0.00018,24.0626]
[1778123327981,34.53,81109.49,0.0,-0.38413,0.00018,24.06577]
[1778123329649,34.53,81109.49,0.0,-0.38413,0.00018,24.06575]
[1778123329792,34.53,81109.39,0.0,-0.38415,0.00018,24.06604]
[1778123331457,34.53,81109.39,0.0,-0.38415,0.00018,24.06603]
[1778123331467,34.53,81109.39,0.0,-0.38415,0.00018,24.06603]
[1778123331802,34.53,81101.46,0.0,-0.38554,0.00018,24.08935]
[1778123333822,34.53,81101.22,0.0,-0.38558,0.00018,24.09003]
[1778123334080,34.53,81098.69,0.0,-0.38602,0.00018,24.09738]
[1778123334447,34.53,81098.69,0.0,-0.38602,0.00018,24.09738]
[1778123335013,34.53,81098.73,0.0,-0.38601,0.00018,24.09723]
[1778123335178,34.53,81098.73,0.0,-0.38601,0.00018,24.09723]
[1778123335187,34.53,81098.73,0.0,-0.38601,0.00018,24.09723]
[1778123335798,34.53,81098.73,0.0,-0.38601,0.00018,24.09723]
[1778123335848,34.53,81099.51,0.0,-0.38587,0.00018,24.09493]
[1778123339660,34.52,81099.51,0.0,-0.38587,0.00018,24.09487]
[1778123340037,34.52,81097.41,0.0,-0.38624,0.00018,24.10093]
[1778123342209,34.52,81095.93,0.0,-0.38649,0.00018,24.10516]
[1778123342876,34.52,81095.93,0.0,-0.38649,0.00018,24.10513]
[1778123351939,34.52,81094.1,0.0,-0.3868,0.00018,24.11018]
[1778123356098,34.52,81093.2,0.0,-0.38696,0.00018,24.1127]
[1778123357063,34.52,81083.02,0.0,-0.38875,0.00018,24.14188]
[1778123357458,34.52,81083.02,0.0,-0.38875,0.00018,24.14188]
[1778123358086,34.52,81081.93,0.0,-0.38894,0.00018,24.14501]
[1778123358145,34.52,81081.93,0.0,-0.38894,0.00018,24.14501]
[1778123358932,34.52,81081.97,0.0,-0.38894,0.00018,24.14493]
[1778123364025,34.52,81079.96,0.0,-0.3893,0.00018,24.15074]
[1778123369060,34.52,81079.83,0.0,-0.38933,0.00018,24.15115]
[1778123370328,34.52,81079.59,0.0,-0.38937,0.00018,24.15184]
[1778123371074,34.52,81079.17,0.0,-0.38943,0.00018,24.14895]
[1778123376109,34.52,81078.24,0.0,-0.38959,0.00018,24.15163]
[1778123381143,34.52,81078.25,0.0,-0.3896,0.00018,24.15166]
[1778123386290,34.52,81078.21,0.0,-0.3896,0.00018,24.15174]
[1778123393156,34.52,81077.42,0.0,-0.38974,0.00018,24.15388]
[1778123394108,34.52,81077.1,0.0,-0.38979,0.00018,24.15477]
[1778123395059,34.52,81076.78,0.0,-0.38985,0.00018,24.15563]
[1778123395224,34.52,81076.78,0.0,-0.38985,0.00018,24.15563]
[1778123396559,34.52,81076.9,0.0,-0.38982,0.00018,24.15528]
[1778123396653,34.52,81076.9,0.0,-0.38982,0.00018,24.15528]
[1778123396934,34.52,81076.9,0.0,-0.38982,0.00018,24.15528]
[1778123396967,34.52,81076.9,0.0,-0.38982,0.00018,24.15528]
[1778123396993,34.52,81076.9,0.0,-0.38982,0.00018,24.15528]
[1778123397091,34.52,81077.0,0.0,-0.38981,0.00018,24.15498]
[1778123397825,34.52,81070.05,0.0,-0.39103,0.00018,24.17442]
[1778123398220,34.52,81070.05,0.0,-0.39103,0.00018,24.17442]
[1778123398252,34.52,81070.05,0.0,-0.39103,0.00018,24.17442]
[1778123398961,34.52,81070.05,0.0,-0.39103,0.00018,24.17442]
[1778123398967,34.52,81070.05,0.0,-0.39103,0.00018,24.17442]
[1778123399043,34.52,81068.66,0.0,-0.39128,0.00018,24.17827]
[1778123400453,34.52,81068.71,0.0,-0.39127,0.00018,24.17813]
[1778123400997,34.52,81068.71,0.0,-0.39127,0.00018,24.17813]
[1778123402054,34.52,81068.86,0.0,-0.39124,0.00018,24.1777]
[1778123402118,34.52,81066.94,0.0,-0.39158,0.00018,24.18301]
[1778123407232,34.52,81064.97,0.0,-0.39193,0.00018,24.18837]
[1778123413367,34.52,81065.21,0.0,-0.39188,0.00018,24.18762]
[1778123419749,34.51,81065.44,0.0,-0.39183,0.00018,24.18692]
[1778123426968,34.51,81065.68,0.0,-0.39178,0.00018,24.18609]
[1778123431807,34.51,81065.98,0.0,-0.39173,0.00018,24.18521]
[1778123432213,34.51,81066.27,0.0,-0.39166,0.00018,24.1803]
[1778123433434,34.51,81068.89,0.0,-0.39119,0.00018,24.17303]
[1778123433436,34.51,81068.89,0.0,-0.39119,0.00018,24.17303]
[1778123434139,34.51,81069.77,0.0,-0.39104,0.00018,24.17057]
[1778123439142,34.51,81070.45,0.0,-0.39091,0.00018,24.16864]
[1778123441911,34.51,81071.58,0.0,-0.39071,0.00018,24.16541]
[1778123442039,34.51,81069.52,0.0,-0.39107,0.00018,24.17114]
[1778123447109,34.51,81065.11,0.0,-0.39185,0.00018,24.18334]
[1778123450815,34.51,81067.3,0.0,-0.39147,0.00018,24.17729]
[1778123450885,34.51,81068.6,0.0,-0.39124,0.00018,24.1737]
[1778123454423,34.51,81070.29,0.0,-0.39094,0.00018,24.16902]
[1778123456929,34.51,81073.29,0.0,-0.39041,0.00018,24.16067]
[1778123456965,34.51,81073.29,0.0,-0.39041,0.00018,24.16067]
[1778123457062,34.51,81073.29,0.0,-0.39041,0.00018,24.16067]
[1778123457126,34.51,81073.29,0.0,-0.39041,0.00018,24.16067]
[1778123457267,34.51,81073.89,0.0,-0.3903,0.00018,24.159]
[1778123457277,34.51,81073.89,0.0,-0.3903,0.00018,24.159]
[1778123457450,34.51,81073.89,0.0,-0.3903,0.00018,24.159]
[1778123457844,34.51,81073.89,0.0,-0.3903,0.00018,24.159]
[1778123457919,34.51,81073.89,0.0,-0.3903,0.00018,24.159]
[1778123458120,34.51,81049.87,0.0,-0.39456,0.00018,24.22488]
[1778123458671,34.51,81049.87,0.0,-0.39456,0.00018,24.22488]
[1778123458710,34.51,81049.87,0.0,-0.39456,0.00018,24.22488]
[1778123458811,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459340,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459373,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459836,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459856,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459865,34.51,81050.11,0.0,-0.39451,0.00018,24.22423]
[1778123459924,34.51,81049.99,0.0,-0.39453,0.00018,24.2245]
[1778123461152,34.51,81049.99,0.0,-0.39453,0.00018,24.2245]
[1778123461224,34.51,81049.99,0.0,-0.39453,0.00018,24.2245]
[1778123461224,34.5,81050.05,0.0,-0.39452,0.00018,24.22431]
[1778123461243,34.5,81050.05,0.0,-0.39452,0.00018,24.22431]
[1778123462329,34.5,81054.32,0.0,-0.39376,0.00018,24.21279]
[1778123462382,34.5,81054.32,0.0,-0.39376,0.00018,24.21279]
[1778123462939,34.5,81055.09,0.0,-0.39362,0.00018,24.21065]
[1778123463775,34.5,81055.09,0.0,-0.39362,0.00018,24.21065]
[1778123463779,34.5,81055.09,0.0,-0.39362,0.00018,24.21065]
[1778123464069,34.5,81054.93,0.0,-0.39365,0.00018,24.21106]
[1778123469760,34.5,81054.3,0.0,-0.39375,0.00018,24.21262]
[1778123474363,34.5,81053.79,0.0,-0.39383,0.00018,24.21388]
[1778123474794,34.5,81056.05,0.0,-0.39343,0.00018,24.20773]
[1778123478714,34.49,81055.37,0.0,-0.39355,0.00018,24.20949]
[1778123478854,34.49,81055.37,0.0,-0.39355,0.00018,24.20949]
[1778123480287,34.49,81060.13,0.0,-0.3927,0.00018,24.19647]
[1778123480301,34.49,81060.13,0.0,-0.3927,0.00018,24.19647]
[1778123481364,34.49,81061.62,0.0,-0.39244,0.00018,24.19237]
[1778123481368,34.49,81061.62,0.0,-0.39244,0.00018,24.19237]
[1778123481844,34.49,81061.62,0.0,-0.39244,0.00018,24.19235]
[1778123482827,34.49,81061.62,0.0,-0.39244,0.00018,24.19235]
[1778123483563,34.49,81061.33,0.0,-0.39249,0.00018,24.19313]
[1778123488893,34.49,81062.66,0.0,-0.39224,0.00018,24.18934]
[1778123493930,34.49,81059.74,0.0,-0.39274,0.00018,24.19318]
[1778123498963,34.49,81059.31,0.0,-0.39281,0.00018,24.19425]
[1778123502874,34.48,81060.29,0.0,-0.39263,0.00018,24.1915]
[1778123503196,34.48,81060.1,0.0,-0.39266,0.00018,24.192]
[1778123503917,34.48,81060.1,0.0,-0.39266,0.00018,24.192]
[1778123503926,34.48,81060.1,0.0,-0.39266,0.00018,24.192]
[1778123503957,34.48,81060.1,0.0,-0.39266,0.00018,24.192]
[1778123504057,34.48,81060.13,0.0,-0.39266,0.00018,24.19189]
[1778123507786,34.48,81060.13,0.0,-0.39266,0.00018,24.19184]
[1778123508025,34.48,81060.13,0.0,-0.39265,0.00018,24.19179]
[1778123509465,34.48,81062.76,0.0,-0.39219,0.00018,24.18455]
[1778123510039,34.48,81062.96,0.0,-0.39215,0.00018,24.18398]
[1778123514936,34.48,81063.5,0.0,-0.39205,0.00018,24.18243]
[1778123515013,34.48,81063.5,0.0,-0.39205,0.00018,24.18238]
[1778123520110,34.47,81065.11,0.0,-0.39175,0.00018,24.17783]
[1778123522073,34.47,81065.2,0.0,-0.39174,0.00018,24.17758]
[1778123522264,34.47,81063.99,0.0,-0.39195,0.00018,24.18087]
[1778123523370,34.47,81061.13,0.0,-0.39246,0.00018,24.18872]
[1778123523951,34.47,81061.13,0.0,-0.39246,0.00018,24.18872]
[1778123523965,34.47,81061.13,0.0,-0.39246,0.00018,24.18872]
[1778123524138,34.47,81061.13,0.0,-0.39245,0.00018,24.18869]
[1778123529173,34.47,81062.68,0.0,-0.39217,0.00018,24.1843]
[1778123534208,34.47,81055.71,0.0,-0.3934,0.00018,24.20326]
[1778123537549,34.47,81052.71,0.0,-0.39393,0.00018,24.21131]
[1778123538135,34.47,81052.71,0.0,-0.39393,0.00018,24.21131]
[1778123541008,34.46,81059.82,0.0,-0.39266,0.00018,24.19187]
[1778123542147,34.46,81059.84,0.0,-0.39266,0.00018,24.19179]
[1778123542169,34.46,81059.84,0.0,-0.39266,0.00018,24.19179]
[1778123542450,34.46,81059.57,0.0,-0.3927,0.00018,24.19251]
[1778123543271,34.46,81060.49,0.0,-0.39254,0.00018,24.18997]
[1778123548307,34.46,81061.53,0.0,-0.39235,0.00018,24.18701]
[1778123550500,34.46,81060.89,0.0,-0.39246,0.00018,24.18873]
[1778123550557,34.46,81060.89,0.0,-0.39246,0.00018,24.18873]
[1778123550564,34.46,81060.89,0.0,-0.39246,0.00018,24.18873]
[1778123551328,34.46,81061.34,0.0,-0.39236,0.00018,24.1834]
[1778123552505,34.46,81061.37,0.0,-0.39236,0.00018,24.18329]
[1778123553325,34.46,81060.88,0.0,-0.39244,0.00018,24.18462]
[1778123554609,34.46,81061.12,0.0,-0.3924,0.00018,24.18393]
[1778123554616,34.46,81061.12,0.0,-0.3924,0.00018,24.18393]
[1778123559618,34.46,81062.67,0.0,-0.39212,0.00018,24.17955]
[1778123562709,34.45,81063.63,0.0,-0.39194,0.00018,24.17683]
[1778123562810,34.45,81063.76,0.0,-0.39192,0.00018,24.17647]
[1778123567956,34.45,81062.97,0.0,-0.39205,0.00018,24.17852]
[1778123568936,34.45,81062.97,0.0,-0.39205,0.00018,24.17852]
[1778123569007,34.45,81062.15,0.0,-0.3922,0.00018,24.18075]
[1778123569513,34.45,81062.15,0.0,-0.3922,0.00018,24.18075]
[1778123570173,34.45,81062.15,0.0,-0.3922,0.00018,24.18075]
[1778123575720,34.45,81061.47,0.0,-0.39231,0.00018,24.18248]
[1778123577896,34.45,81061.51,0.0,-0.3923,0.00018,24.18231]
[1778123577924,34.44,81059.58,0.0,-0.39264,0.00018,24.18755]
[1778123578469,34.44,81059.58,0.0,-0.39264,0.00018,24.18755]
[1778123578531,34.44,81059.75,0.0,-0.39261,0.00018,24.18708]
[1778123583552,34.44,81053.05,0.0,-0.39379,0.00018,24.20519]
[1778123585688,34.44,81052.54,0.0,-0.39387,0.00018,24.20653]
[1778123586644,34.44,81051.86,0.0,-0.39399,0.00018,24.2083]
[1778123586796,34.44,81051.86,0.0,-0.39399,0.00018,24.2083]
[1778123586798,34.44,81051.86,0.0,-0.39399,0.00018,24.2083]
[1778123586861,34.44,81051.86,0.0,-0.39399,0.00018,24.2083]
[1778123587262,34.44,81051.86,0.0,-0.39399,0.00018,24.2083]
[1778123587324,34.44,81050.18,0.0,-0.39429,0.00018,24.2128]
[1778123587838,34.44,81050.18,0.0,-0.39429,0.00018,24.2128]
[1778123588013,34.44,81040.05,0.0,-0.39609,0.00018,24.23984]
[1778123588459,34.44,81040.05,0.0,-0.39609,0.00018,24.23984]
[1778123588461,34.44,81040.05,0.0,-0.39609,0.00018,24.23984]
[1778123588470,34.44,81040.05,0.0,-0.39609,0.00018,24.23984]
[1778123589040,34.44,81040.05,0.0,-0.39609,0.00018,24.23984]
[1778123589287,34.44,81035.96,0.0,-0.39681,0.00018,24.25059]
[1778123591389,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123591440,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123591455,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123591472,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123591573,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123591955,34.43,81037.37,0.0,-0.39655,0.00018,24.24676]
[1778123592056,34.43,81041.04,0.0,-0.3959,0.00018,24.237]
[1778123592610,34.43,81041.04,0.0,-0.3959,0.00018,24.237]
[1778123592627,34.43,81042.26,0.0,-0.39568,0.00018,24.23376]
[1778123598167,34.43,81041.34,0.0,-0.39583,0.00018,24.23594]
[1778123603701,34.42,81039.11,0.0,-0.39621,0.00018,24.24165]
[1778123607963,34.42,81039.09,0.0,-0.3962,0.00018,24.24154]
[1778123607999,34.42,81039.09,0.0,-0.3962,0.00018,24.24149]
[1778123613771,34.41,81038.7,0.0,-0.39624,0.00018,24.23825]
[1778123617575,34.41,81038.41,0.0,-0.39629,0.00018,24.23893]
[1778123622849,34.4,81038.6,0.0,-0.39624,0.00018,24.23816]
[1778123624552,34.4,81038.82,0.0,-0.3962,0.00018,24.23749]
[1778123630787,34.4,81040.09,0.0,-0.39596,0.00018,24.23391]
[1778123634285,34.39,81039.53,0.0,-0.39605,0.00018,24.23524]
[1778123634312,34.39,81039.53,0.0,-0.39605,0.00018,24.23524]
[1778123635069,34.39,81039.06,0.0,-0.39613,0.00018,24.23642]
[1778123635076,34.39,81039.06,0.0,-0.39613,0.00018,24.23642]
[1778123635079,34.39,81039.06,0.0,-0.39613,0.00018,24.23642]
[1778123635090,34.39,81039.06,0.0,-0.39613,0.00018,24.23642]
[1778123635120,34.39,81039.06,0.0,-0.39613,0.00018,24.23642]
[1778123635200,34.39,81040.44,0.0,-0.39588,0.00018,24.23272]
[1778123635698,34.39,81040.44,0.0,-0.39588,0.00018,24.23272]
[1778123635925,34.39,81040.44,0.0,-0.39588,0.00018,24.23268]
[1778123636924,34.39,81040.44,0.0,-0.39588,0.00018,24.23268]
[1778123636973,34.39,81040.44,0.0,-0.39588,0.00018,24.23268]
[1778123637729,34.39,81045.52,0.0,-0.39497,0.00018,24.21908]
[1778123637939,34.39,81045.52,0.0,-0.39497,0.00018,24.21905]
[1778123643980,34.39,81047.49,0.0,-0.39461,0.00018,24.21359]
[1778123647677,34.38,81050.5,0.0,-0.39407,0.00018,24.20538]
[1778123647811,34.38,81050.5,0.0,-0.39407,0.00018,24.20538]
[1778123647887,34.38,81050.5,0.0,-0.39407,0.00018,24.20538]
[1778123648022,34.38,81044.98,0.0,-0.39505,0.00018,24.22023]
[1778123648438,34.38,81044.98,0.0,-0.39505,0.00018,24.22023]
[1778123648444,34.38,81044.98,0.0,-0.39505,0.00018,24.22023]
[1778123649019,34.38,81044.98,0.0,-0.39505,0.00018,24.2202]
[1778123650210,34.38,81038.29,0.0,-0.39624,0.00018,24.23799]
[1778123652939,34.38,81038.19,0.0,-0.39625,0.00018,24.23817]
[1778123653059,34.38,81037.86,0.0,-0.39631,0.00018,24.23901]
[1778123658081,34.37,81038.04,0.0,-0.39626,0.00018,24.23834]
[1778123663116,34.37,81040.33,0.0,-0.39584,0.00018,24.23209]
[1778123668152,34.37,81039.32,0.0,-0.39601,0.00018,24.23462]
[1778123672426,34.37,81039.21,0.0,-0.39603,0.00018,24.23485]
[1778123673346,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123673769,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123673774,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123673790,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123673949,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123673970,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123674254,34.36,81025.61,0.0,-0.39844,0.00018,24.26639]
[1778123674279,34.36,81023.01,0.0,-0.3989,0.00018,24.27306]
[1778123680235,34.35,81025.58,0.0,-0.39842,0.00018,24.26611]
[1778123685270,34.35,81026.99,0.0,-0.39815,0.00018,24.26219]
[1778123690305,34.34,81032.35,0.0,-0.39718,0.00018,24.24792]
[1778123692547,34.34,81031.89,0.0,-0.39726,0.00018,24.24903]
[1778123692930,34.34,81031.89,0.0,-0.39726,0.00018,24.24903]
[1778123693326,34.34,81031.77,0.0,-0.39727,0.00018,24.2493]
[1778123697148,34.34,81032.43,0.0,-0.39715,0.00018,24.24741]
[1778123697400,34.33,81032.55,0.0,-0.39712,0.00018,24.24705]
[1778123702051,34.33,81032.55,0.0,-0.39712,0.00018,24.24695]
[1778123702069,34.33,81032.55,0.0,-0.39712,0.00018,24.24695]
[1778123702095,34.33,81032.55,0.0,-0.39712,0.00018,24.24695]
[1778123702604,34.33,81032.57,0.0,-0.3971,0.00018,24.24675]
[1778123703398,34.33,81032.87,0.0,-0.39705,0.00018,24.24591]
[1778123703881,34.33,81032.87,0.0,-0.39705,0.00018,24.24591]
[1778123703906,34.33,81032.87,0.0,-0.39705,0.00018,24.24591]
[1778123704182,34.33,81032.87,0.0,-0.39705,0.00018,24.24591]
[1778123704625,34.33,81036.06,0.0,-0.39647,0.00018,24.23743]
[1778123705413,34.33,81035.64,0.0,-0.39655,0.00018,24.2385]
[1778123710449,34.32,81039.9,0.0,-0.39577,0.00018,24.22697]
[1778123715349,34.32,81042.31,0.0,-0.39533,0.00018,24.22039]
[1778123715355,34.32,81042.31,0.0,-0.39533,0.00018,24.22039]
[1778123715359,34.32,81042.31,0.0,-0.39533,0.00018,24.22039]
[1778123715482,34.32,81041.77,0.0,-0.39543,0.00018,24.2218]
[1778123716409,34.32,81041.77,0.0,-0.39543,0.00018,24.2218]
[1778123716520,34.32,81042.89,0.0,-0.39523,0.00018,24.21877]
[1778123717133,34.32,81042.89,0.0,-0.39523,0.00018,24.21877]
[1778123717218,34.32,81042.89,0.0,-0.39523,0.00018,24.21877]
[1778123717225,34.32,81042.89,0.0,-0.39523,0.00018,24.21877]
[1778123717496,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123717781,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123717806,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718253,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718260,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718315,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718326,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718376,34.32,81047.03,0.0,-0.39449,0.00018,24.20759]
[1778123718502,34.32,81049.42,0.0,-0.39406,0.00018,24.20109]
[1778123718871,34.32,81049.42,0.0,-0.39406,0.00018,24.20109]
[1778123719510,34.31,81054.06,0.0,-0.39323,0.00018,24.18842]
[1778123720099,34.31,81054.06,0.0,-0.39323,0.00018,24.18842]
[1778123720117,34.31,81054.06,0.0,-0.39323,0.00018,24.18842]
[1778123720757,34.31,81058.1,0.0,-0.39251,0.00018,24.17731]
[1778123720794,34.31,81058.1,0.0,-0.39251,0.00018,24.17731]
[1778123720818,34.31,81058.1,0.0,-0.39251,0.00018,24.17731]
[1778123720822,34.31,81058.1,0.0,-0.39251,0.00018,24.17731]
[1778123721523,34.31,81060.01,0.0,-0.39217,0.00018,24.17203]
[1778123727245,34.31,81059.48,0.0,-0.39226,0.00018,24.17349]
[1778123733608,34.31,81060.26,0.0,-0.39211,0.00018,24.16727]
[1778123739158,34.31,81060.17,0.0,-0.39213,0.00018,24.16754]
[1778123744686,34.32,81060.23,0.0,-0.39212,0.00018,24.16741]
[1778123749721,34.32,81060.32,0.0,-0.39211,0.00018,24.16721]
[1778123753304,34.32,81060.64,0.0,-0.39205,0.00018,24.16634]
[1778123757368,34.32,81060.6,0.0,-0.39206,0.00018,24.1665]
[1778123757375,34.32,81060.6,0.0,-0.39206,0.00018,24.1665]
[1778123761427,34.32,81060.57,0.0,-0.39207,0.00018,24.16663]
[1778123761435,34.32,81060.57,0.0,-0.39207,0.00018,24.16663]
[1778123761871,34.32,81060.55,0.0,-0.39207,0.00018,24.1667]
[1778123762829,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123762836,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123762937,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123762984,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123763020,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123763461,34.32,81060.56,0.0,-0.39207,0.00018,24.16668]
[1778123763517,34.32,81060.78,0.0,-0.39203,0.00018,24.16609]
[1778123765449,34.32,81064.05,0.0,-0.39145,0.00018,24.15702]
[1778123765582,34.32,81065.8,0.0,-0.39114,0.00018,24.15215]
[1778123767915,34.32,81064.76,0.0,-0.39133,0.00018,24.15507]
[1778123767929,34.32,81064.76,0.0,-0.39133,0.00018,24.15507]
[1778123768692,34.32,81066.17,0.0,-0.39108,0.00018,24.15115]
[1778123768725,34.32,81066.17,0.0,-0.39108,0.00018,24.15115]
[1778123771533,34.32,81066.41,0.0,-0.39104,0.00018,24.15052]
[1778123771806,34.32,81067.31,0.0,-0.39088,0.00018,24.14803]
[1778123771847,34.32,81067.31,0.0,-0.39088,0.00018,24.14803]
[1778123771901,34.32,81067.31,0.0,-0.39088,0.00018,24.14803]
[1778123772342,34.32,81067.31,0.0,-0.39088,0.00018,24.14803]
[1778123772395,34.32,81067.31,0.0,-0.39088,0.00018,24.14803]
[1778123774805,34.32,81068.02,0.0,-0.39076,0.00018,24.14608]
[1778123776659,34.32,81068.68,0.0,-0.39064,0.00018,24.14428]
[1778123778600,34.32,81069.14,0.0,-0.39056,0.00018,24.14301]
[1778123779127,34.32,81069.14,0.0,-0.39056,0.00018,24.14301]
[1778123783630,34.33,81072.36,0.0,-0.38999,0.00018,24.13402]
[1778123788440,34.33,81072.96,0.0,-0.38989,0.00018,24.13241]
[1778123788445,34.33,81072.96,0.0,-0.38989,0.00018,24.13241]
[1778123788505,34.33,81065.88,0.0,-0.39115,0.00018,24.15234]
[1778123789267,34.33,81065.88,0.0,-0.39115,0.00018,24.15234]
[1778123789302,34.33,81065.55,0.0,-0.39121,0.00018,24.15327]
[1778123795996,34.33,81066.49,0.0,-0.39103,0.00018,24.14658]
[1778123802091,34.33,81068.53,0.0,-0.39067,0.00018,24.1409]
[1778123803635,34.33,81069.19,0.0,-0.39055,0.00018,24.13905]
[1778123804574,34.33,81069.19,0.0,-0.39055,0.00018,24.13906]
[1778123807053,34.33,81069.5,0.0,-0.3905,0.00018,24.13819]
[1778123807097,34.33,81069.5,0.0,-0.3905,0.00018,24.13819]
[1778123807319,34.33,81071.61,0.0,-0.39012,0.00018,24.13226]
[1778123810554,34.33,81071.18,0.0,-0.3902,0.00018,24.13349]
[1778123815319,34.33,81075.41,0.0,-0.38945,0.00018,24.1216]
[1778123815367,34.33,81075.41,0.0,-0.38945,0.00018,24.1216]
[1778123815381,34.33,81075.41,0.0,-0.38945,0.00018,24.1216]
[1778123815399,34.33,81075.41,0.0,-0.38945,0.00018,24.1216]
[1778123815466,34.33,81075.83,0.0,-0.38938,0.00018,24.12043]
[1778123818235,34.33,81077.33,0.0,-0.38911,0.00018,24.11618]
[1778123818304,34.33,81078.0,0.0,-0.38899,0.00018,24.11426]
[1778123819759,34.33,81078.0,0.0,-0.38899,0.00018,24.11426]
[1778123819789,34.33,81078.0,0.0,-0.38899,0.00018,24.11426]
[1778123820272,34.33,81078.0,0.0,-0.38899,0.00018,24.11426]
[1778123820504,34.33,81077.51,0.0,-0.38908,0.00018,24.11565]
[1778123826257,34.33,81075.23,0.0,-0.38948,0.00018,24.12211]
[1778123831291,34.33,81073.63,0.0,-0.38977,0.00018,24.12662]
[1778123836326,34.33,81072.36,0.0,-0.38999,0.00018,24.13018]
[1778123838665,34.33,81072.05,0.0,-0.39005,0.00018,24.13105]
[1778123839386,34.33,81072.05,0.0,-0.39005,0.00018,24.13105]
[1778123839578,34.33,81071.88,0.0,-0.39008,0.00018,24.13152]
[1778123840552,34.33,81071.88,0.0,-0.39008,0.00018,24.13152]
[1778123840567,34.33,81071.88,0.0,-0.39008,0.00018,24.13152]
[1778123843311,34.33,81072.55,0.0,-0.38995,0.00018,24.12952]
[1778123843632,34.33,81072.04,0.0,-0.39004,0.00018,24.13093]
[1778123846708,34.33,81072.27,0.0,-0.38999,0.00018,24.13017]
[1778123847403,34.33,81072.27,0.0,-0.38999,0.00018,24.13014]
[1778123848801,34.33,81072.27,0.0,-0.38999,0.00018,24.13014]
[1778123849512,34.33,81072.27,0.0,-0.38999,0.00018,24.13014]
[1778123857544,34.32,81071.47,0.0,-0.3901,0.00018,24.12798]
[1778123857610,34.32,81071.47,0.0,-0.3901,0.00018,24.12798]
[1778123857563,34.32,81072.04,0.0,-0.39,0.00018,24.12634]
[1778123858792,34.32,81072.04,0.0,-0.39,0.00018,24.12633]
[1778123859489,34.32,81064.69,0.0,-0.3913,0.00018,24.14698]
[1778123860495,34.32,81058.23,0.0,-0.39245,0.00018,24.16491]
[1778123862032,34.32,81058.19,0.0,-0.39246,0.00018,24.16502]
[1778123862508,34.32,81057.42,0.0,-0.3926,0.00018,24.16715]
[1778123868551,34.32,81056.41,0.0,-0.39278,0.00018,24.16993]
[1778123874467,34.32,81056.2,0.0,-0.39282,0.00018,24.17052]
[1778123874572,34.32,81056.2,0.0,-0.39282,0.00018,24.17052]
[1778123874586,34.32,81056.2,0.0,-0.39282,0.00018,24.17052]
[1778123874650,34.32,81056.4,0.0,-0.39278,0.00018,24.16997]
[1778123875063,34.32,81056.4,0.0,-0.39278,0.00018,24.16997]
[1778123875092,34.32,81056.4,0.0,-0.39278,0.00018,24.16997]
[1778123875111,34.32,81056.4,0.0,-0.39278,0.00018,24.16997]
[1778123875650,34.32,81056.77,0.0,-0.39272,0.00018,24.16896]
[1778123875706,34.32,81056.77,0.0,-0.39272,0.00018,24.16896]
[1778123876289,34.32,81056.77,0.0,-0.39272,0.00018,24.16896]
[1778123876327,34.32,81056.77,0.0,-0.39272,0.00018,24.16896]
[1778123876657,34.32,81041.79,0.0,-0.39539,0.00018,24.20963]
[1778123877091,34.32,81041.79,0.0,-0.39539,0.00018,24.20963]
[1778123877665,34.32,81040.65,0.0,-0.39559,0.00018,24.21266]
[1778123881924,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123881938,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123882169,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123882173,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123882183,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123882212,34.32,81039.86,0.0,-0.39572,0.00018,24.21467]
[1778123882433,34.32,81039.5,0.0,-0.39579,0.00018,24.2156]
[1778123883087,34.32,81039.5,0.0,-0.39579,0.00018,24.2156]
[1778123883189,34.32,81039.5,0.0,-0.39579,0.00018,24.2156]
[1778123883601,34.31,81033.97,0.0,-0.39677,0.00018,24.23026]
[1778123884821,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123884826,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123884957,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123884974,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123885153,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123885182,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123885210,34.31,81032.25,0.0,-0.39708,0.00018,24.23476]
[1778123885526,34.31,81030.93,0.0,-0.39731,0.00018,24.23819]
[1778123890683,34.31,81025.98,0.0,-0.39819,0.00018,24.251]
[1778123893821,34.31,81021.93,0.0,-0.3989,0.00018,24.26131]
[1778123893837,34.31,81021.93,0.0,-0.3989,0.00018,24.26131]
[1778123893997,34.3,81031.99,0.0,-0.3971,0.00018,24.23501]
[1778123895023,34.3,81031.99,0.0,-0.3971,0.00018,24.23501]
[1778123895056,34.3,81031.99,0.0,-0.3971,0.00018,24.23501]
[1778123895062,34.3,81031.99,0.0,-0.3971,0.00018,24.23501]
[1778123895347,34.3,81031.99,0.0,-0.3971,0.00018,24.23501]
[1778123895365,34.3,81033.51,0.0,-0.39682,0.00018,24.23093]
[1778123897471,34.3,81033.3,0.0,-0.39686,0.00018,24.23148]
[1778123897484,34.3,81033.3,0.0,-0.39686,0.00018,24.23148]
[1778123899388,34.3,81033.56,0.0,-0.39681,0.00018,24.23072]
[1778123899427,34.3,81032.67,0.0,-0.39696,0.00018,24.233]
[1778123900625,34.3,81032.67,0.0,-0.39696,0.00018,24.233]
[1778123900640,34.3,81031.62,0.0,-0.39715,0.00018,24.23573]
[1778123905652,34.3,81030.4,0.0,-0.39736,0.00018,24.23882]
[1778123911947,34.29,81029.84,0.0,-0.39744,0.00018,24.24001]
[1778123915912,34.29,81031.71,0.0,-0.39709,0.00018,24.23087]
[1778123916712,34.29,81031.71,0.0,-0.39709,0.00018,24.23087]
[1778123916031,34.28,81032.25,0.0,-0.39699,0.00018,24.22941]
[1778123917085,34.28,81032.2,0.0,-0.39699,0.00018,24.2295]
[1778123922980,34.28,81032.86,0.0,-0.39686,0.00018,24.22756]
[1778123926982,34.28,81033.32,0.0,-0.39677,0.00018,24.22621]
[1778123927156,34.28,81033.32,0.0,-0.39677,0.00018,24.22621]
[1778123928106,34.28,81033.32,0.0,-0.39677,0.00018,24.22621]
[1778123928207,34.28,81039.85,0.0,-0.3956,0.00018,24.2088]
[1778123929359,34.28,81039.85,0.0,-0.3956,0.00018,24.2088]
[1778123929368,34.28,81039.85,0.0,-0.3956,0.00018,24.2088]
[1778123929398,34.27,81039.45,0.0,-0.39567,0.00018,24.20984]
[1778123935066,34.27,81034.03,0.0,-0.39663,0.00018,24.22413]
[1778123940564,34.27,81032.36,0.0,-0.39692,0.00018,24.22838]
[1778123944857,34.27,81032.97,0.0,-0.39681,0.00018,24.22668]
[1778123944899,34.27,81032.97,0.0,-0.39681,0.00018,24.22668]
[1778123945136,34.26,81032.97,0.0,-0.39681,0.00018,24.22665]
[1778123946680,34.26,81032.97,0.0,-0.39681,0.00018,24.22665]
[1778123947387,34.26,81032.97,0.0,-0.39681,0.00018,24.22665]
[1778123947422,34.26,81032.97,0.0,-0.39681,0.00018,24.22665]
[1778123947488,34.26,81033.33,0.0,-0.39674,0.00018,24.22562]
[1778123948026,34.26,81033.33,0.0,-0.39674,0.00018,24.22562]
[1778123948158,34.26,81033.31,0.0,-0.39674,0.00018,24.22567]
[1778123953187,34.26,81032.47,0.0,-0.39688,0.00018,24.22776]
[1778123958298,34.26,81033.65,0.0,-0.39667,0.00018,24.22455]
[1778123958677,34.26,81033.24,0.0,-0.39673,0.00018,24.22556]
[1778123958814,34.26,81033.24,0.0,-0.39673,0.00018,24.22556]
[1778123959723,34.26,81033.46,0.0,-0.39669,0.00018,24.22494]
[1778123960173,34.26,81033.46,0.0,-0.39669,0.00018,24.22494]
[1778123960192,34.26,81033.46,0.0,-0.39669,0.00018,24.22494]
[1778123960704,34.25,81033.51,0.0,-0.39668,0.00018,24.22479]
[1778123962199,34.25,81033.51,0.0,-0.39668,0.00018,24.22479]
[1778123962207,34.25,81033.51,0.0,-0.39668,0.00018,24.22479]
[1778123967683,34.25,81033.86,0.0,-0.39661,0.00018,24.22369]
[1778123967741,34.25,81034.2,0.0,-0.39655,0.00018,24.22276]
[1778123968899,34.25,81034.2,0.0,-0.39655,0.00018,24.22276]
[1778123969424,34.25,81032.86,0.0,-0.39679,0.00018,24.22629]
[1778123970519,34.25,81032.86,0.0,-0.39679,0.00018,24.22629]
[1778123970620,34.25,81029.23,0.0,-0.39743,0.00018,24.23581]
[1778123970943,34.25,81029.23,0.0,-0.39743,0.00018,24.23581]
[1778123971321,34.25,81029.23,0.0,-0.39742,0.00018,24.23174]
[1778123972546,34.25,81029.23,0.0,-0.39742,0.00018,24.23174]
[1778123972603,34.25,81028.09,0.0,-0.39762,0.00018,24.23467]
[1778123978370,34.24,81028.53,0.0,-0.39753,0.00018,24.23335]
[1778123983407,34.24,81030.08,0.0,-0.39724,0.00018,24.22907]
[1778123988596,34.24,81029.2,0.0,-0.39739,0.00018,24.23124]
[1778123988684,34.24,81029.2,0.0,-0.39739,0.00018,24.23124]
[1778123988722,34.24,81029.2,0.0,-0.39739,0.00018,24.23124]
[1778123988728,34.24,81029.2,0.0,-0.39739,0.00018,24.23124]
[1778123988697,34.23,81027.49,0.0,-0.39769,0.00018,24.2357]
[1778123990092,34.23,81028.12,0.0,-0.39758,0.00018,24.23401]
[1778123990098,34.23,81028.12,0.0,-0.39758,0.00018,24.23401]
[1778123990599,34.23,81028.12,0.0,-0.39758,0.00018,24.23401]
[1778123990621,34.23,81028.12,0.0,-0.39758,0.00018,24.23401]
[1778123990638,34.23,81028.12,0.0,-0.39758,0.00018,24.23401]
[1778123990715,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123990824,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123990849,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991028,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991058,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991235,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991269,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991272,34.23,81027.26,0.0,-0.39773,0.00018,24.23623]
[1778123991464,34.23,81027.26,0.0,-0.39773,0.00018,24.23619]
[1778123996499,34.23,81027.24,0.0,-0.39772,0.00018,24.23603]
[1778124002541,34.22,81022.09,0.0,-0.39863,0.00018,24.24921]
[1778124007576,34.21,81017.7,0.0,-0.3994,0.00018,24.26033]
[1778124012612,34.21,81015.26,0.0,-0.39982,0.00018,24.26635]
[1778124017646,34.2,81014.56,0.0,-0.39993,0.00018,24.26791]
[1778124023687,34.2,81012.97,0.0,-0.40021,0.00018,24.27183]
[1778124028723,34.2,81010.08,0.0,-0.40073,0.00018,24.27918]
[1778124033765,34.2,81003.28,0.0,-0.40193,0.00018,24.29218]
[1778124038800,34.19,81001.66,0.0,-0.40221,0.00018,24.29602]
[1778124043835,34.18,81005.48,0.0,-0.40151,0.00018,24.28622]
[1778124048870,34.18,81003.26,0.0,-0.4019,0.00018,24.29162]
[1778124054399,34.18,81003.73,0.0,-0.4018,0.00018,24.29029]
[1778124056553,34.17,80992.7,0.0,-0.40378,0.00018,24.31758]
[1778124062699,34.17,80996.1,0.0,-0.40315,0.00018,24.30899]
[1778124062733,34.17,80988.79,0.0,-0.40447,0.00018,24.32697]
[1778124065540,34.16,80985.04,0.0,-0.40515,0.00018,24.33602]
[1778124068573,34.16,80976.19,0.0,-0.40675,0.00018,24.35723]
[1778124074399,34.16,80977.16,0.0,-0.40657,0.00018,24.35491]
[1778124080550,34.17,80974.4,0.0,-0.40708,0.00018,24.3616]
[1778124081536,34.17,80973.25,0.0,-0.40729,0.00018,24.36435]
[1778124081574,34.17,80973.25,0.0,-0.40729,0.00018,24.36435]
[1778124081738,34.17,80971.7,0.0,-0.40757,0.00018,24.36806]
[1778124087143,34.17,80968.32,0.0,-0.40819,0.00018,24.37609]
[1778124093187,34.18,80968.08,0.0,-0.40823,0.00018,24.37272]
[1778124098378,34.18,80965.62,0.0,-0.40868,0.00018,24.37852]
[1778124098389,34.18,80957.56,0.0,-0.41014,0.00018,24.3971]
[1778124101920,34.18,80950.08,0.0,-0.4115,0.00018,24.41406]
[1778124106895,34.18,80935.19,0.0,-0.4142,0.00018,24.44691]
[1778124107698,34.18,80920.28,0.0,-0.41691,0.00018,24.47869]
[1778124108224,34.18,80920.28,0.0,-0.41691,0.00018,24.47869]
[1778124108298,34.18,80920.28,0.0,-0.41691,0.00018,24.47869]
[1778124108433,34.18,80911.67,0.0,-0.41848,0.00018,24.49652]
[1778124109756,34.18,80908.2,0.0,-0.41911,0.00018,24.50354]
[1778124114948,34.18,80907.92,0.0,-0.41916,0.00018,24.50409]
[1778124117463,34.18,80914.87,0.0,-0.4179,0.00018,24.48991]
[1778124121847,34.18,80922.97,0.0,-0.41644,0.00018,24.4732]
[1778124127117,34.19,80921.98,0.0,-0.41662,0.00018,24.47534]
[1778124127821,34.19,80927.84,0.0,-0.41556,0.00018,24.463]
[1778124128912,34.19,80927.84,0.0,-0.41556,0.00018,24.463]
[1778124128931,34.19,80927.84,0.0,-0.41556,0.00018,24.463]
[1778124130490,34.19,80930.21,0.0,-0.41513,0.00018,24.45795]
[1778124130528,34.19,80928.7,0.0,-0.4154,0.00018,24.4612]
[1778124136502,34.19,80928.4,0.0,-0.41547,0.00018,24.46193]
[1778124141537,34.2,80925.39,0.0,-0.41602,0.00018,24.46841]
[1778124146572,34.2,80921.06,0.0,-0.41681,0.00018,24.47757]
[1778124151607,34.2,80917.57,0.0,-0.41744,0.00018,24.48095]
[1778124156852,34.2,80916.1,0.0,-0.41771,0.00018,24.48402]
[1778124156878,34.2,80916.1,0.0,-0.41771,0.00018,24.48402]
[1778124156906,34.2,80916.1,0.0,-0.41771,0.00018,24.48402]
[1778124156925,34.2,80916.1,0.0,-0.41771,0.00018,24.48402]
[1778124156952,34.2,80905.27,0.0,-0.41968,0.00018,24.50611]
[1778124157015,34.2,80905.27,0.0,-0.41968,0.00018,24.50611]
[1778124157100,34.2,80905.27,0.0,-0.41968,0.00018,24.50611]
[1778124157146,34.2,80905.27,0.0,-0.41968,0.00018,24.50611]
[1778124158887,34.2,80900.13,0.0,-0.42062,0.00018,24.51636]
[1778124158920,34.2,80900.54,0.0,-0.42054,0.00018,24.51552]
[1778124161283,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124161314,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124161677,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124162785,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124162819,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124162931,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124162935,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124162941,34.2,80898.1,0.0,-0.42098,0.00018,24.52029]
[1778124163692,34.19,80897.7,0.0,-0.42105,0.00018,24.52101]
[1778124168726,34.19,80894.62,0.0,-0.4216,0.00018,24.52688]
[1778124173972,34.18,80898.41,0.0,-0.42089,0.00018,24.51927]
[1778124181179,34.17,80901.72,0.0,-0.42027,0.00018,24.51239]
[1778124186505,34.16,80903.69,0.0,-0.41989,0.00018,24.50826]
[1778124187713,34.16,80906.73,0.0,-0.41934,0.00018,24.50212]
[1778124187735,34.16,80906.73,0.0,-0.41934,0.00018,24.50212]
[1778124188259,34.16,80906.73,0.0,-0.41933,0.00018,24.50205]
[1778124188272,34.16,80906.73,0.0,-0.41933,0.00018,24.50205]
[1778124190737,34.16,80907.2,0.0,-0.41924,0.00018,24.50106]
[1778124190768,34.16,80907.2,0.0,-0.41924,0.00018,24.50106]
[1778124191290,34.16,80906.96,0.0,-0.41928,0.00018,24.50148]
[1778124191887,34.15,80907.6,0.0,-0.41916,0.00018,24.50015]
[1778124195916,34.15,80914.11,0.0,-0.41796,0.00018,24.48668]
[1778124200952,34.14,80912.27,0.0,-0.41829,0.00018,24.49033]
[1778124205986,34.14,80902.44,0.0,-0.42007,0.00018,24.51016]
[1778124208566,34.14,80899.37,0.0,-0.42063,0.00018,24.51623]
[1778124208712,34.14,80899.37,0.0,-0.42063,0.00018,24.51623]
[1778124209011,34.14,80888.21,0.0,-0.42267,0.00018,24.53813]
[1778124209557,34.14,80888.21,0.0,-0.42267,0.00018,24.53813]
[1778124209576,34.14,80888.21,0.0,-0.42267,0.00018,24.53813]
[1778124210014,34.14,80888.94,0.0,-0.42253,0.00018,24.53672]
[1778124212027,34.14,80887.75,0.0,-0.42275,0.00018,24.53506]
[1778124213618,34.14,80888.37,0.0,-0.42263,0.00018,24.53389]
[1778124214042,34.14,80888.98,0.0,-0.42252,0.00018,24.53274]
[1778124219077,34.15,80892.51,0.0,-0.42189,0.00018,24.526]
[1778124221655,34.15,80893.12,0.0,-0.42178,0.00018,24.52484]
[1778124221686,34.15,80893.12,0.0,-0.42178,0.00018,24.52484]
[1778124221719,34.15,80893.12,0.0,-0.42178,0.00018,24.52484]
[1778124221756,34.15,80894.63,0.0,-0.42151,0.00018,24.5219]
[1778124222168,34.15,80894.63,0.0,-0.42151,0.00018,24.5219]
[1778124222791,34.15,80895.44,0.0,-0.42136,0.00018,24.52034]
[1778124223735,34.15,80889.16,0.0,-0.42251,0.00018,24.53263]
[1778124226131,34.15,80882.95,0.0,-0.42365,0.00018,24.54462]
[1778124232630,34.16,80882.44,0.0,-0.42375,0.00018,24.54569]
[1778124238158,34.16,80881.97,0.0,-0.42385,0.00018,24.54667]
[1778124243247,34.17,80881.09,0.0,-0.42402,0.00018,24.54843]
[1778124246271,34.17,80887.16,0.0,-0.42291,0.00018,24.53691]
[1778124251306,34.17,80882.76,0.0,-0.42372,0.00018,24.54542]
[1778124256343,34.18,80886.62,0.0,-0.42303,0.00018,24.53814]
[1778124259613,34.18,80893.19,0.0,-0.42183,0.00018,24.52544]
[1778124265405,34.17,80893.76,0.0,-0.42172,0.00018,24.52425]
[1778124270441,34.17,80893.51,0.0,-0.42176,0.00018,24.52467]
[1778124272943,34.17,80900.67,0.0,-0.42044,0.00018,24.50647]
[1778124275478,34.17,80907.32,0.0,-0.41922,0.00018,24.49308]
[1778124277382,34.17,80907.46,0.0,-0.4192,0.00018,24.4928]
[1778124277403,34.17,80907.46,0.0,-0.4192,0.00018,24.4928]
[1778124278539,34.17,80907.12,0.0,-0.41926,0.00018,24.49349]
[1778124278543,34.17,80907.12,0.0,-0.41926,0.00018,24.49349]
[1778124278547,34.17,80907.09,0.0,-0.41926,0.00018,24.49355]
[1778124284542,34.17,80904.27,0.0,-0.41978,0.00018,24.49926]
[1778124289577,34.17,80906.38,0.0,-0.4194,0.00018,24.495]
[1778124291788,34.17,80906.42,0.0,-0.41939,0.00018,24.49492]
[1778124291830,34.17,80906.42,0.0,-0.41939,0.00018,24.49492]
[1778124292721,34.17,80906.71,0.0,-0.41934,0.00018,24.49434]
[1778124293082,34.17,80907.16,0.0,-0.41925,0.00018,24.49344]
[1778124298109,34.17,80909.58,0.0,-0.41881,0.00018,24.48853]
[1778124301007,34.17,80917.64,0.0,-0.41735,0.00018,24.47193]
[1778124301029,34.17,80917.64,0.0,-0.41735,0.00018,24.47193]
[1778124302877,34.17,80920.37,0.0,-0.41685,0.00018,24.46628]
[1778124302932,34.18,80921.72,0.0,-0.41661,0.00018,24.46352]
[1778124306278,34.18,80919.69,0.0,-0.41699,0.00018,24.46784]
[1778124306319,34.18,80919.69,0.0,-0.41699,0.00018,24.46784]
[1778124306930,34.18,80919.69,0.0,-0.41699,0.00018,24.46784]
[1778124306958,34.18,80923.7,0.0,-0.41626,0.00018,24.45947]
[1778124312741,34.18,80921.62,0.0,-0.41665,0.00018,24.46395]
[1778124317878,34.19,80921.02,0.0,-0.41676,0.00018,24.46529]
[1778124319004,34.19,80923.08,0.0,-0.41639,0.00018,24.461]
[1778124319022,34.19,80923.08,0.0,-0.41639,0.00018,24.461]
[1778124319083,34.19,80923.08,0.0,-0.41639,0.00018,24.461]
[1778124319093,34.19,80930.31,0.0,-0.41508,0.00018,24.44565]
[1778124324827,34.19,80933.17,0.0,-0.41456,0.00018,24.43952]
[1778124329862,34.19,80938.53,0.0,-0.41358,0.00018,24.42788]
[1778124335904,34.19,80939.39,0.0,-0.41341,0.00018,24.42195]
[1778124337505,34.19,80937.03,0.0,-0.41384,0.00018,24.42711]
[1778124337530,34.19,80937.03,0.0,-0.41384,0.00018,24.42711]
[1778124339348,34.19,80938.25,0.0,-0.41362,0.00018,24.42445]
[1778124339362,34.19,80938.25,0.0,-0.41362,0.00018,24.42445]
[1778124339932,34.19,80937.83,0.0,-0.4137,0.00018,24.42537]
[1778124344967,34.19,80936.38,0.0,-0.41396,0.00018,24.42853]
[1778124350002,34.19,80934.26,0.0,-0.41435,0.00018,24.43316]
[1778124355037,34.19,80939.5,0.0,-0.4134,0.00018,24.42175]
[1778124360073,34.19,80938.63,0.0,-0.41355,0.00018,24.42364]
[1778124365115,34.19,80939.47,0.0,-0.4134,0.00018,24.4218]
[1778124370141,34.19,80935.05,0.0,-0.4142,0.00018,24.43143]
[1778124375177,34.19,80936.24,0.0,-0.41399,0.00018,24.42885]
[1778124379085,34.19,80939.19,0.0,-0.41345,0.00018,24.42241]
[1778124379100,34.19,80939.19,0.0,-0.41345,0.00018,24.42241]
[1778124379935,34.19,80943.71,0.0,-0.41263,0.00018,24.41246]
[1778124380212,34.19,80946.74,0.0,-0.41208,0.00018,24.40574]
[1778124385247,34.19,80947.86,0.0,-0.41188,0.00018,24.40327]
[1778124389889,34.19,80958.42,0.0,-0.40997,0.00018,24.37944]
[1778124391035,34.19,80958.42,0.0,-0.40997,0.00018,24.37944]
[1778124391055,34.19,80958.42,0.0,-0.40997,0.00018,24.37944]
[1778124391362,34.19,80961.46,0.0,-0.4094,0.00018,24.36841]
[1778124391369,34.19,80963.85,0.0,-0.40897,0.00018,24.3629]
[1778124393784,34.19,80970.32,0.0,-0.4078,0.00018,24.34781]
[1778124396095,34.19,80969.84,0.0,-0.40788,0.00018,24.34894]
[1778124396115,34.19,80969.84,0.0,-0.40788,0.00018,24.34894]
[1778124398189,34.19,80970.52,0.0,-0.40776,0.00018,24.34736]
[1778124399203,34.19,80972.26,0.0,-0.40745,0.00018,24.34331]
[1778124404381,34.2,80969.98,0.0,-0.40787,0.00018,24.34873]
[1778124409416,34.2,80967.22,0.0,-0.40837,0.00018,24.35521]
[1778124414451,34.2,80964.45,0.0,-0.40887,0.00018,24.3617]
[1778124419750,34.2,80965.09,0.0,-0.40876,0.00018,24.36026]
[1778124424699,34.2,80954.93,0.0,-0.4106,0.00018,24.38357]
[1778124429774,34.2,80950.56,0.0,-0.4114,0.00018,24.39345]
[1778124435598,34.2,80954.65,0.0,-0.41066,0.00018,24.38429]
[1778124441801,34.2,80955.36,0.0,-0.41053,0.00018,24.38272]
[1778124447682,34.21,80959.51,0.0,-0.40979,0.00018,24.37333]
[1778124452718,34.21,80961.95,0.0,-0.40933,0.00018,24.36366]
[1778124457752,34.21,80961.11,0.0,-0.40948,0.00018,24.36559]
[1778124461782,34.2,80967.86,0.0,-0.40826,0.00018,24.34993]
[1778124466815,34.2,80973.58,0.0,-0.40722,0.00018,24.33642]
[1778124471884,34.2,80979.9,0.0,-0.40607,0.00018,24.32134]
[1778124476885,34.2,80981.97,0.0,-0.40569,0.00018,24.31632]
[1778124481953,34.2,80986.6,0.0,-0.40485,0.00018,24.30509]
[1778124486150,34.2,80993.43,0.0,-0.40362,0.00018,24.28832]
[1778124492009,34.2,80990.86,0.0,-0.40408,0.00018,24.29461]
[1778124497029,34.19,80987.89,0.0,-0.40461,0.00018,24.30182]
[1778124502064,34.19,80985.43,0.0,-0.40505,0.00018,24.30775]
[1778124507099,34.19,80983.22,0.0,-0.40545,0.00018,24.31305]
[1778124512134,34.19,80982.45,0.0,-0.40557,0.00018,24.31081]
[1778124518177,34.19,80977.94,0.0,-0.40639,0.00018,24.32161]
[1778124523210,34.19,80976.19,0.0,-0.4067,0.00018,24.32576]
[1778124528246,34.19,80977.01,0.0,-0.40655,0.00018,24.3238]
[1778124533280,34.19,80976.15,0.0,-0.40672,0.00018,24.32592]
[1778124538891,34.2,80975.66,0.0,-0.40681,0.00018,24.32719]
[1778124544358,34.2,80974.69,0.0,-0.40699,0.00018,24.32957]
[1778124549393,34.2,80976.24,0.0,-0.40672,0.00018,24.32594]
[1778124554911,34.2,80975.1,0.0,-0.40692,0.00018,24.32869]
[1778124561477,34.2,80974.98,0.0,-0.40695,0.00018,24.32904]
[1778124572553,34.2,80975.24,0.0,-0.40691,0.00018,24.32845]
[1778124581177,34.21,80973.65,0.0,-0.40719,0.00018,24.32829]
[1778124588666,34.21,80975.68,0.0,-0.40683,0.00018,24.32358]
[1778124593701,34.21,80977.27,0.0,-0.40654,0.00018,24.31981]
[1778124598976,34.21,80981.09,0.0,-0.40585,0.00018,24.31065]
[1778124604877,34.21,80980.59,0.0,-0.40594,0.00018,24.31185]
[1778124608401,34.21,80972.04,0.0,-0.40749,0.00018,24.33222]
[1778124610320,34.21,80965.18,0.0,-0.40873,0.00018,24.34829]
[1778124611039,34.21,80965.18,0.0,-0.40873,0.00018,24.34829]
[1778124611312,34.21,80959.08,0.0,-0.40984,0.00018,24.36235]
[1778124615161,34.21,80956.34,0.0,-0.41034,0.00018,24.3686]
[1778124615408,34.21,80956.34,0.0,-0.41034,0.00018,24.3686]
[1778124620465,34.21,80955.2,0.0,-0.41054,0.00018,24.37118]
[1778124625928,34.21,80954.44,0.0,-0.41068,0.00018,24.37289]
[1778124630961,34.21,80951.13,0.0,-0.41128,0.00018,24.38035]
[1778124635996,34.21,80948.82,0.0,-0.41168,0.00018,24.38148]
[1778124641031,34.21,80947.29,0.0,-0.41196,0.00018,24.38489]
[1778124646067,34.21,80948.29,0.0,-0.41178,0.00018,24.38265]
[1778124652108,34.21,80948.65,0.0,-0.41171,0.00018,24.38183]
[1778124657293,34.21,80948.91,0.0,-0.41167,0.00018,24.38125]
[1778124663187,34.21,80945.74,0.0,-0.41224,0.00018,24.38831]
[1778124668221,34.21,80945.45,0.0,-0.41229,0.00018,24.38896]
[1778124673255,34.21,80946.34,0.0,-0.41213,0.00018,24.38698]
[1778124678290,34.21,80946.35,0.0,-0.41213,0.00018,24.38695]
[1778124683326,34.21,80944.76,0.0,-0.41242,0.00018,24.3905]
[1778124688462,34.21,80948.61,0.0,-0.41172,0.00018,24.38193]
[1778124693512,34.21,80947.66,0.0,-0.41189,0.00018,24.38406]
[1778124699437,34.21,80945.81,0.0,-0.41222,0.00018,24.38415]
[1778124704473,34.21,80943.4,0.0,-0.41266,0.00018,24.3895]
[1778124709509,34.21,80939.93,0.0,-0.41329,0.00018,24.39713]
[1778124714543,34.21,80938.9,0.0,-0.41347,0.00018,24.39938]
[1778124717564,34.21,80944.81,0.0,-0.4124,0.00018,24.38636]
[1778124722599,34.21,80950.09,0.0,-0.41144,0.00018,24.37458]
[1778124724488,34.21,80950.09,0.0,-0.41144,0.00018,24.37458]
[1778124724572,34.21,80950.95,0.0,-0.41128,0.00018,24.37264]
[1778124728610,34.21,80953.63,0.0,-0.4108,0.00018,24.36658]
[1778124728618,34.21,80953.63,0.0,-0.4108,0.00018,24.36658]
[1778124730631,34.21,80955.0,0.0,-0.41055,0.00018,24.36346]
[1778124730641,34.21,80955.0,0.0,-0.41055,0.00018,24.36346]
[1778124730670,34.21,80955.0,0.0,-0.41055,0.00018,24.36346]
[1778124731271,34.21,80955.14,0.0,-0.41052,0.00018,24.36314]
[1778124736705,34.21,80953.5,0.0,-0.41082,0.00018,24.36688]
[1778124742739,34.21,80950.39,0.0,-0.41139,0.00018,24.37391]
[1778124746728,34.21,80953.6,0.0,-0.41081,0.00018,24.36669]
[1778124752810,34.21,80947.07,0.0,-0.41198,0.00018,24.37732]
[1778124755259,34.21,80947.07,0.0,-0.41198,0.00018,24.37732]
[1778124755565,34.21,80946.27,0.0,-0.41212,0.00018,24.3791]
[1778124760568,34.21,80943.17,0.0,-0.41269,0.00018,24.38598]
[1778124764077,34.21,80943.59,0.0,-0.41261,0.00018,24.38505]
[1778124764369,34.21,80943.36,0.0,-0.41265,0.00018,24.38555]
[1778124766395,34.21,80953.39,0.0,-0.41083,0.00018,24.36313]
[1778124766801,34.21,80953.39,0.0,-0.41083,0.00018,24.36313]
[1778124766875,34.21,80953.39,0.0,-0.41083,0.00018,24.36313]
[1778124767783,34.21,80955.11,0.0,-0.41052,0.00018,24.35923]
[1778124768047,34.21,80955.11,0.0,-0.41052,0.00018,24.35923]
[1778124768065,34.21,80955.11,0.0,-0.41052,0.00018,24.35923]
[1778124768087,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124768796,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124768800,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124769227,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124769328,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124769385,34.21,80961.4,0.0,-0.40938,0.00018,24.34486]
[1778124769535,34.21,80962.35,0.0,-0.40921,0.00018,24.34266]
[1778124771164,34.21,80967.71,0.0,-0.40824,0.00018,24.33023]
[1778124771252,34.21,80971.01,0.0,-0.40764,0.00018,24.32257]
[1778124774116,34.22,80972.45,0.0,-0.40739,0.00018,24.3193]
[1778124777114,34.22,80973.98,0.0,-0.40713,0.00018,24.31591]
[1778124777409,34.22,80973.98,0.0,-0.40713,0.00018,24.31597]
[1778124782413,34.23,80978.39,0.0,-0.40635,0.00018,24.30572]
[1778124785037,34.23,80984.06,0.0,-0.40532,0.00018,24.2921]
[1778124785051,34.23,80984.06,0.0,-0.40532,0.00018,24.2921]
[1778124785319,34.23,80984.06,0.0,-0.40532,0.00018,24.2921]
[1778124785518,34.23,80986.05,0.0,-0.40496,0.00018,24.28727]
[1778124785822,34.23,80986.05,0.0,-0.40496,0.00018,24.28727]
[1778124786535,34.23,80987.5,0.0,-0.4047,0.00018,24.28374]
[1778124788247,34.23,80995.31,0.0,-0.40329,0.00018,24.26459]
[1778124793601,34.23,80997.46,0.0,-0.4029,0.00018,24.25928]
[1778124794675,34.23,81000.71,0.0,-0.40232,0.00018,24.25121]
[1778124794692,34.23,81000.71,0.0,-0.40232,0.00018,24.25121]
[1778124797536,34.23,80993.15,0.0,-0.40368,0.00018,24.26996]
[1778124797549,34.23,80992.2,0.0,-0.40385,0.00018,24.27229]
[1778124803162,34.23,80993.98,0.0,-0.40353,0.00018,24.26793]
[1778124808198,34.23,80996.31,0.0,-0.40311,0.00018,24.26219]
[1778124813236,34.23,80995.09,0.0,-0.40332,0.00018,24.26117]
[1778124818267,34.24,80988.75,0.0,-0.40448,0.00018,24.27697]
[1778124823375,34.24,80987.08,0.0,-0.4048,0.00018,24.28122]
[1778124823837,34.24,80985.65,0.0,-0.40506,0.00018,24.28476]
[1778124823843,34.24,80985.65,0.0,-0.40506,0.00018,24.28476]
[1778124825469,34.25,80983.35,0.0,-0.40548,0.00018,24.29036]
[1778124827884,34.25,80977.77,0.0,-0.4065,0.00018,24.30386]
[1778124828670,34.25,80977.5,0.0,-0.40655,0.00018,24.30456]
[1778124833693,34.26,80978.71,0.0,-0.40634,0.00018,24.30189]
[1778124838710,34.27,80979.23,0.0,-0.40627,0.00018,24.30096]
[1778124843710,34.27,80978.51,0.0,-0.40642,0.00018,24.30295]
[1778124844763,34.28,80978.51,0.0,-0.40642,0.00018,24.303]
[1778124844797,34.28,80978.51,0.0,-0.40642,0.00018,24.303]
[1778124845092,34.28,80978.51,0.0,-0.40642,0.00018,24.303]
[1778124845613,34.28,80968.6,0.0,-0.40822,0.00018,24.32639]
[1778124846600,34.28,80955.56,0.0,-0.41058,0.00018,24.3564]
[1778124847660,34.28,80955.56,0.0,-0.41058,0.00018,24.3564]
[1778124847675,34.28,80955.56,0.0,-0.41058,0.00018,24.3564]
[1778124847712,34.28,80950.51,0.0,-0.4115,0.00018,24.36776]
[1778124848626,34.28,80946.71,0.0,-0.41219,0.00018,24.37623]
[1778124850388,34.28,80946.71,0.0,-0.41219,0.00018,24.37623]
[1778124850595,34.28,80944.17,0.0,-0.41265,0.00018,24.38185]
[1778124852182,34.28,80944.71,0.0,-0.41255,0.00018,24.38067]
[1778124852595,34.28,80945.1,0.0,-0.41248,0.00018,24.37981]
[1778124857596,34.28,80947.58,0.0,-0.41203,0.00018,24.37434]
[1778124860704,34.28,80939.78,0.0,-0.41345,0.00018,24.39154]
[1778124863686,34.28,80935.75,0.0,-0.41418,0.00018,24.40036]
[1778124868711,34.29,80934.43,0.0,-0.41443,0.00018,24.4033]
[1778124873727,34.29,80931.7,0.0,-0.41492,0.00018,24.40523]
[1778124874275,34.29,80929.57,0.0,-0.41531,0.00018,24.4098]
[1778124874282,34.29,80929.57,0.0,-0.41531,0.00018,24.4098]
[1778124874451,34.29,80929.57,0.0,-0.41531,0.00018,24.4098]
[1778124874659,34.29,80925.87,0.0,-0.41598,0.00018,24.41768]
[1778124875702,34.29,80915.96,0.0,-0.41779,0.00018,24.43839]
[1778124877440,34.29,80915.96,0.0,-0.41779,0.00018,24.43842]
[1778124877447,34.29,80915.96,0.0,-0.41779,0.00018,24.43842]
[1778124877679,34.3,80916.49,0.0,-0.4177,0.00018,24.43737]
[1778124882716,34.3,80916.37,0.0,-0.41773,0.00018,24.43779]
[1778124883583,34.3,80916.37,0.0,-0.41773,0.00018,24.43779]
[1778124883613,34.3,80916.37,0.0,-0.41773,0.00018,24.43779]
[1778124883678,34.3,80916.37,0.0,-0.41773,0.00018,24.43779]
[1778124883682,34.3,80916.37,0.0,-0.41773,0.00018,24.43779]
[1778124883746,34.3,80925.01,0.0,-0.41617,0.00018,24.41982]
[1778124884548,34.3,80925.01,0.0,-0.41617,0.00018,24.41982]
[1778124889765,34.31,80924.73,0.0,-0.41623,0.00018,24.42054]
[1778124895772,34.31,80924.62,0.0,-0.41625,0.00018,24.42085]
[1778124901087,34.31,80923.56,0.0,-0.41645,0.00018,24.42315]
[1778124907382,34.32,80921.34,0.0,-0.41686,0.00018,24.42789]
[1778124913933,34.32,80918.17,0.0,-0.41745,0.00018,24.43458]
[1778124915201,34.32,80918.17,0.0,-0.41745,0.00018,24.43458]
[1778124916765,34.32,80924.52,0.0,-0.41629,0.00018,24.42138]
[1778124918950,34.32,80926.11,0.0,-0.41601,0.00018,24.41804]
[1778124918982,34.32,80926.11,0.0,-0.41601,0.00018,24.41804]
[1778124919112,34.32,80926.11,0.0,-0.41601,0.00018,24.41804]
[1778124919134,34.32,80926.11,0.0,-0.41601,0.00018,24.41804]
[1778124919203,34.32,80927.93,0.0,-0.41568,0.00018,24.4142]
[1778124919959,34.32,80927.93,0.0,-0.41568,0.00018,24.4142]
[1778124920293,34.32,80934.2,0.0,-0.41454,0.00018,24.40082]
[1778124920965,34.32,80934.2,0.0,-0.41454,0.00018,24.40082]
[1778124920981,34.32,80934.2,0.0,-0.41454,0.00018,24.40082]
[1778124926261,34.32,80933.99,0.0,-0.41458,0.00018,24.40126]
[1778124927046,34.32,80933.06,0.0,-0.41474,0.00018,24.40324]
[1778124927072,34.32,80933.06,0.0,-0.41474,0.00018,24.40324]
[1778124927243,34.32,80933.06,0.0,-0.41474,0.00018,24.40324]
[1778124927658,34.32,80934.36,0.0,-0.41451,0.00018,24.40044]
[1778124929070,34.32,80934.36,0.0,-0.41451,0.00018,24.40044]
[1778124934087,34.32,80935.38,0.0,-0.41431,0.00018,24.39417]
[1778124935234,34.32,80935.45,0.0,-0.4143,0.00018,24.39402]
[1778124939108,34.32,80944.37,0.0,-0.41268,0.00018,24.37455]
[1778124946158,34.32,80948.7,0.0,-0.41189,0.00018,24.36497]
[1778124951195,34.32,80943.48,0.0,-0.41284,0.00018,24.37649]
[1778124956228,34.32,80942.21,0.0,-0.41306,0.00018,24.37925]
[1778124961263,34.32,80942.51,0.0,-0.41301,0.00018,24.37857]
[1778124966644,34.32,80944.37,0.0,-0.41267,0.00018,24.37447]
[1778124966649,34.32,80950.51,0.0,-0.41156,0.00018,24.36085]
[1778124971569,34.32,80952.97,0.0,-0.41111,0.00018,24.35535]
[1778124975610,34.32,80956.99,0.0,-0.41039,0.00018,24.34631]
[1778124981407,34.32,80960.14,0.0,-0.40982,0.00018,24.33917]
[1778124986442,34.32,80954.81,0.0,-0.41078,0.00018,24.35128]
[1778124992342,34.32,80955.22,0.0,-0.41071,0.00018,24.35034]
[1778124993792,34.32,80948.46,0.0,-0.41192,0.00018,24.36142]
[1778124994795,34.32,80939.52,0.0,-0.41354,0.00018,24.3811]
[1778124995903,34.32,80939.52,0.0,-0.41354,0.00018,24.3811]
[1778124996830,34.32,80937.56,0.0,-0.4139,0.00018,24.38537]
[1778124998032,34.32,80939.67,0.0,-0.41352,0.00018,24.3808]
[1778124998060,34.32,80939.67,0.0,-0.41352,0.00018,24.3808]
[1778124998851,34.32,80945.12,0.0,-0.41253,0.00018,24.36888]
[1778125004570,34.32,80949.38,0.0,-0.41176,0.00018,24.35944]
[1778125009605,34.32,80950.59,0.0,-0.41154,0.00018,24.35675]
[1778125014640,34.32,80952.77,0.0,-0.41114,0.00018,24.35185]
[1778125015890,34.32,80959.47,0.0,-0.40993,0.00018,24.33669]
[1778125017690,34.32,80968.11,0.0,-0.40837,0.00018,24.31681]
[1778125022697,34.32,80968.52,0.0,-0.4083,0.00018,24.31589]
[1778125027731,34.32,80969.36,0.0,-0.40815,0.00018,24.31397]
[1778125033773,34.32,80971.88,0.0,-0.4077,0.00018,24.30814]
[1778125038808,34.33,80973.73,0.0,-0.40736,0.00018,24.30385]
[1778125043843,34.33,80975.37,0.0,-0.40707,0.00018,24.30006]
[1778125047263,34.33,80975.21,0.0,-0.40711,0.00018,24.30049]
[1778125047300,34.33,80975.21,0.0,-0.40711,0.00018,24.30049]
[1778125048493,34.33,80975.24,0.0,-0.4071,0.00018,24.30045]
[1778125048495,34.33,80975.24,0.0,-0.4071,0.00018,24.30045]
[1778125048579,34.33,80975.27,0.0,-0.4071,0.00018,24.30038]
[1778125054920,34.33,80976.26,0.0,-0.40691,0.00018,24.29409]
[1778125057494,34.33,80978.22,0.0,-0.40656,0.00018,24.28949]
[1778125057511,34.33,80978.22,0.0,-0.40656,0.00018,24.28949]
[1778125058618,34.33,80978.12,0.0,-0.40658,0.00018,24.28974]
[1778125058948,34.33,80978.2,0.0,-0.40657,0.00018,24.28957]
[1778125059616,34.33,80978.2,0.0,-0.40657,0.00018,24.28957]
[1778125059955,34.33,80978.53,0.0,-0.40651,0.00018,24.28881]
[1778125061837,34.33,80978.53,0.0,-0.40651,0.00018,24.28881]
[1778125061928,34.34,80982.31,0.0,-0.40583,0.00018,24.27985]
[1778125062067,34.34,80982.31,0.0,-0.40583,0.00018,24.27985]
[1778125062671,34.34,80982.31,0.0,-0.40583,0.00018,24.27985]
[1778125062724,34.34,80984.23,0.0,-0.40548,0.00018,24.27525]
[1778125063265,34.34,80984.23,0.0,-0.40548,0.00018,24.27525]
[1778125063286,34.34,80984.23,0.0,-0.40548,0.00018,24.27525]
[1778125064318,34.34,80988.02,0.0,-0.4048,0.00018,24.26614]
[1778125064388,34.34,80988.57,0.0,-0.40471,0.00018,24.26486]
[1778125069073,34.34,80989.97,0.0,-0.40447,0.00018,24.26167]
[1778125069122,34.35,80989.69,0.0,-0.40452,0.00018,24.2624]
[1778125074955,34.35,80987.93,0.0,-0.40485,0.00018,24.26684]
[1778125076306,34.35,80987.35,0.0,-0.40496,0.00018,24.26831]
[1778125076324,34.35,80987.35,0.0,-0.40496,0.00018,24.26831]
[1778125076415,34.35,80987.35,0.0,-0.40496,0.00018,24.26831]
[1778125076443,34.35,80987.35,0.0,-0.40496,0.00018,24.26831]
[1778125076831,34.35,80987.35,0.0,-0.40496,0.00018,24.26831]
[1778125082226,34.36,80987.8,0.0,-0.40489,0.00018,24.26735]
[1778125082274,34.36,80994.62,0.0,-0.40366,0.00018,24.25078]
[1778125088355,34.35,80996.49,0.0,-0.40332,0.00018,24.24614]
[1778125094196,34.35,81000.13,0.0,-0.40266,0.00018,24.23712]
[1778125099232,34.35,81000.48,0.0,-0.4026,0.00018,24.23623]
[1778125104270,34.35,81000.71,0.0,-0.40256,0.00018,24.23564]
[1778125110312,34.35,81000.58,0.0,-0.40258,0.00018,24.23594]
[1778125115344,34.35,80996.09,0.0,-0.40337,0.00018,24.24296]
[1778125120877,34.35,80995.67,0.0,-0.40345,0.00018,24.24404]
[1778125125919,34.35,80995.8,0.0,-0.40343,0.00018,24.24376]
[1778125131466,34.35,80997.14,0.0,-0.40319,0.00018,24.24041]
[1778125136497,34.35,80999.16,0.0,-0.40282,0.00018,24.23537]
[1778125141531,34.35,81000.35,0.0,-0.4026,0.00018,24.23237]
[1778125146574,34.35,81000.71,0.0,-0.40253,0.00018,24.23144]
[1778125151758,34.35,81002.94,0.0,-0.40213,0.00018,24.22586]
[1778125157647,34.35,81005.28,0.0,-0.40171,0.00018,24.22]
[1778125159657,34.35,80990.48,0.0,-0.40437,0.00018,24.25653]
[1778125160665,34.35,80991.68,0.0,-0.40416,0.00018,24.25361]
[1778125165706,34.35,80992.08,0.0,-0.40409,0.00018,24.25264]
[1778125170740,34.35,80992.97,0.0,-0.40393,0.00018,24.25048]
[1778125175882,34.35,80993.4,0.0,-0.40384,0.00018,24.24538]
[1778125181840,34.35,80998.32,0.0,-0.40295,0.00018,24.23333]
[1778125186876,34.35,81005.52,0.0,-0.40166,0.00018,24.21543]
[1778125192918,34.35,81005.66,0.0,-0.40163,0.00018,24.21503]
[1778125197954,34.35,81005.1,0.0,-0.40173,0.00018,24.2164]
[1778125202995,34.35,81004.68,0.0,-0.4018,0.00018,24.21742]
[1778125208028,34.35,81003.74,0.0,-0.40197,0.00018,24.21975]
[1778125213062,34.35,81003.48,0.0,-0.40201,0.00018,24.22037]
[1778125218101,34.35,81004.9,0.0,-0.40176,0.00018,24.21679]
[1778125223136,34.35,81005.27,0.0,-0.40169,0.00018,24.21584]
[1778125228171,34.34,81004.76,0.0,-0.40178,0.00018,24.21711]
[1778125233206,34.34,81005.69,0.0,-0.4016,0.00018,24.21071]
[1778125238983,34.34,81006.12,0.0,-0.40152,0.00018,24.20964]
[1778125240701,34.34,81009.18,0.0,-0.40097,0.00018,24.20194]
[1778125240709,34.34,81009.18,0.0,-0.40097,0.00018,24.20194]
[1778125240818,34.34,81009.18,0.0,-0.40097,0.00018,24.20194]
[1778125240919,34.35,81011.37,0.0,-0.40058,0.00018,24.1964]
[1778125247029,34.35,81010.7,0.0,-0.4007,0.00018,24.19815]
[1778125252339,34.35,81010.25,0.0,-0.40079,0.00018,24.19938]
[1778125257375,34.35,81011.48,0.0,-0.40057,0.00018,24.19635]
[1778125262071,34.35,81011.52,0.0,-0.40057,0.00018,24.1963]
[1778125262648,34.35,81011.52,0.0,-0.40057,0.00018,24.1963]
[1778125265132,34.35,81013.92,0.0,-0.40014,0.00018,24.19026]
[1778125265436,34.35,81014.85,0.0,-0.39997,0.00018,24.18786]
[1778125270469,34.35,81014.21,0.0,-0.40008,0.00018,24.18939]
[1778125275504,34.35,81014.05,0.0,-0.4001,0.00018,24.18971]
[1778125281820,34.35,81015.1,0.0,-0.39991,0.00018,24.18697]
[1778125287687,34.34,81015.07,0.0,-0.39991,0.00018,24.18694]
[1778125293630,34.34,81007.99,0.0,-0.40117,0.00018,24.2008]
[1778125298665,34.35,81006.92,0.0,-0.40137,0.00018,24.20357]
[1778125303700,34.35,81007.41,0.0,-0.40128,0.00018,24.20241]
[1778125309742,34.35,81007.46,0.0,-0.40128,0.00018,24.20236]
[1778125314779,34.35,81006.5,0.0,-0.40145,0.00018,24.20484]
[1778125319812,34.35,81008.56,0.0,-0.40109,0.00018,24.19972]
[1778125324848,34.35,81009.51,0.0,-0.40092,0.00018,24.19741]
[1778125329882,34.36,81008.99,0.0,-0.40102,0.00018,24.19882]
[1778125334917,34.36,81008.8,0.0,-0.40106,0.00018,24.1993]
[1778125339952,34.36,81009.27,0.0,-0.40097,0.00018,24.1981]
[1778125344987,34.36,81009.93,0.0,-0.40085,0.00018,24.19642]
[1778125346085,34.36,81009.93,0.0,-0.40085,0.00018,24.19642]
[1778125346204,34.36,81009.26,0.0,-0.40097,0.00018,24.19811]
[1778125346277,34.36,81009.26,0.0,-0.40097,0.00018,24.19811]
[1778125347005,34.36,81009.26,0.0,-0.40097,0.00018,24.19811]
[1778125348213,34.36,80986.48,0.0,-0.40508,0.00018,24.25437]
[1778125348534,34.36,80986.48,0.0,-0.40508,0.00018,24.25437]
[1778125349145,34.36,80985.88,0.0,-0.40519,0.00018,24.25582]
[1778125350349,34.36,80985.88,0.0,-0.40519,0.00018,24.25587]
[1778125351030,34.36,80985.1,0.0,-0.40532,0.00018,24.25373]
[1778125353030,34.36,80984.62,0.0,-0.40541,0.00018,24.25494]
[1778125353132,34.36,80983.71,0.0,-0.40558,0.00018,24.25717]
[1778125358140,34.37,80978.97,0.0,-0.40645,0.00018,24.26869]
[1778125364121,34.38,80980.85,0.0,-0.40612,0.00018,24.26448]
[1778125369158,34.38,80979.58,0.0,-0.40637,0.00018,24.26771]
[1778125374192,34.39,80978.14,0.0,-0.40664,0.00018,24.27135]
[1778125379362,34.39,80977.78,0.0,-0.40672,0.00018,24.27232]
[1778125385270,34.4,80975.74,0.0,-0.40711,0.00018,24.27745]
[1778125390762,34.41,80975.11,0.0,-0.40723,0.00018,24.27915]
[1778125396346,34.42,80974.72,0.0,-0.40732,0.00018,24.28032]
[1778125403395,34.43,80974.06,0.0,-0.40746,0.00018,24.28218]
[1778125410902,34.43,80973.33,0.0,-0.40762,0.00018,24.2842]
[1778125411511,34.43,80973.33,0.0,-0.40762,0.00018,24.2842]
[1778125412238,34.44,80974.55,0.0,-0.40739,0.00018,24.27734]
[1778125414473,34.44,80980.7,0.0,-0.40628,0.00018,24.26286]
[1778125419509,34.44,80982.15,0.0,-0.40602,0.00018,24.25943]
[1778125424542,34.44,80979.4,0.0,-0.40652,0.00018,24.26601]
[1778125429577,34.44,80984.87,0.0,-0.40554,0.00018,24.25305]
[1778125430526,34.44,80984.87,0.0,-0.40554,0.00018,24.25305]
[1778125432628,34.44,81001.26,0.0,-0.40259,0.00018,24.2132]
[1778125436628,34.44,81001.96,0.0,-0.40246,0.00018,24.21145]
[1778125441718,34.44,81002.23,0.0,-0.40242,0.00018,24.21078]
[1778125448061,34.44,81003.27,0.0,-0.40223,0.00018,24.20819]
[1778125453847,34.44,81002.0,0.0,-0.40246,0.00018,24.21137]
[1778125457776,34.45,80988.59,0.0,-0.40488,0.00018,24.24434]
[1778125461968,34.45,80986.6,0.0,-0.40525,0.00018,24.24925]
[1778125469086,34.46,80984.5,0.0,-0.40564,0.00018,24.25452]
[1778125474896,34.46,80982.97,0.0,-0.40593,0.00018,24.25441]
[1778125479929,34.47,80982.43,0.0,-0.40603,0.00018,24.25586]
[1778125482242,34.47,80982.18,0.0,-0.40608,0.00018,24.25648]
[1778125487985,34.48,80981.08,0.0,-0.40629,0.00018,24.25929]
[1778125494027,34.48,80979.76,0.0,-0.40654,0.00018,24.26258]
[1778125498056,34.48,80985.82,0.0,-0.40545,0.00018,24.24821]
[1778125503091,34.48,80991.58,0.0,-0.40442,0.00018,24.23437]
[1778125508125,34.48,80994.58,0.0,-0.40388,0.00018,24.22713]
[1778125513161,34.48,80995.8,0.0,-0.40367,0.00018,24.22422]
[1778125518196,34.49,80995.75,0.0,-0.40368,0.00018,24.22441]
[1778125523231,34.49,80993.75,0.0,-0.40404,0.00018,24.22934]
[1778125528265,34.49,80993.75,0.0,-0.40405,0.00018,24.22938]
[1778125533323,34.49,80993.51,0.0,-0.40408,0.00018,24.22594]
[1778125539343,34.49,80993.96,0.0,-0.404,0.00018,24.22488]
[1778125545385,34.49,80993.64,0.0,-0.40406,0.00018,24.22567]
[1778125550403,34.49,80993.74,0.0,-0.40404,0.00018,24.22543]
[1778125555455,34.49,80993.33,0.0,-0.40412,0.00018,24.22653]
[1778125560611,34.5,80990.02,0.0,-0.40472,0.00018,24.23466]
[1778125560712,34.5,80984.13,0.0,-0.40579,0.00018,24.2488]
[1778125563252,34.5,80978.61,0.0,-0.40678,0.00018,24.2619]
[1778125563348,34.5,80978.04,0.0,-0.40688,0.00018,24.26326]
[1778125572025,34.5,80983.04,0.0,-0.406,0.00018,24.25161]
[1778125577610,34.51,80983.03,0.0,-0.406,0.00018,24.25174]
[1778125582645,34.51,80985.44,0.0,-0.40558,0.00018,24.24609]
[1778125588088,34.51,80988.8,0.0,-0.40498,0.00018,24.23813]
[1778125593722,34.52,80990.86,0.0,-0.40461,0.00018,24.22929]
[1778125598903,34.52,80987.09,0.0,-0.40529,0.00018,24.23846]
[1778125599004,34.52,80979.73,0.0,-0.40662,0.00018,24.25596]
[1778125605806,34.53,80978.35,0.0,-0.40688,0.00018,24.25947]
[1778125610841,34.53,80976.38,0.0,-0.40725,0.00018,24.26427]
[1778125615876,34.54,80976.12,0.0,-0.40731,0.00018,24.26506]
[1778125620911,34.55,80975.97,0.0,-0.40735,0.00018,24.26559]
[1778125624214,34.55,80975.28,0.0,-0.40748,0.00018,24.26726]
[1778125624315,34.55,80975.19,0.0,-0.4075,0.00018,24.2675]
[1778125625946,34.55,80969.22,0.0,-0.40857,0.00018,24.28139]
[1778125630981,34.56,80967.65,0.0,-0.40887,0.00018,24.28522]
[1778125637024,34.56,80968.53,0.0,-0.40873,0.00018,24.28347]
[1778125642516,34.57,80971.43,0.0,-0.40823,0.00018,24.27704]
[1778125648101,34.58,80971.45,0.0,-0.40824,0.00018,24.2772]
[1778125654979,34.58,80971.33,0.0,-0.40826,0.00018,24.27362]
[1778125661192,34.59,80971.51,0.0,-0.40825,0.00018,24.27352]
[1778125671113,34.6,80970.08,0.0,-0.40852,0.00018,24.27697]
[1778125672522,34.61,80970.08,0.0,-0.40853,0.00018,24.27721]
[1778125672546,34.61,80964.14,0.0,-0.40961,0.00018,24.29084]
[1778125674386,34.61,80958.03,0.0,-0.41071,0.00018,24.3046]
[1778125679491,34.61,80955.38,0.0,-0.41118,0.00018,24.3105]
[1778125681528,34.61,80942.65,0.0,-0.41347,0.00018,24.33836]
[1778125682404,34.61,80942.65,0.0,-0.41347,0.00018,24.33836]
[1778125682631,34.61,80942.66,0.0,-0.41347,0.00018,24.33834]
[1778125683347,34.61,80942.66,0.0,-0.41347,0.00018,24.33832]
[1778125686368,34.6,80949.28,0.0,-0.41227,0.00018,24.32386]
[1778125691403,34.6,80953.68,0.0,-0.41147,0.00018,24.31408]
[1778125696438,34.6,80954.6,0.0,-0.4113,0.00018,24.31196]
[1778125701473,34.6,80949.65,0.0,-0.41219,0.00018,24.32281]
[1778125706508,34.59,80944.94,0.0,-0.41303,0.00018,24.33302]
[1778125711543,34.59,80942.34,0.0,-0.41348,0.00018,24.33457]
[1778125716579,34.59,80949.68,0.0,-0.41216,0.00018,24.31855]
[1778125721613,34.59,80952.78,0.0,-0.4116,0.00018,24.31164]
[1778125726649,34.59,80951.07,0.0,-0.4119,0.00018,24.31532]
[1778125731684,34.58,80951.71,0.0,-0.41177,0.00018,24.31382]
[1778125737726,34.58,80948.0,0.0,-0.41243,0.00018,24.32186]
[1778125743220,34.58,80941.09,0.0,-0.41367,0.00018,24.33679]
[1778125748803,34.57,80934.24,0.0,-0.4149,0.00018,24.35135]
[1778125753838,34.57,80933.33,0.0,-0.41506,0.00018,24.35324]
[1778125759880,34.57,80932.45,0.0,-0.41522,0.00018,24.35504]
[1778125764915,34.57,80931.91,0.0,-0.41531,0.00018,24.35614]
[1778125769950,34.57,80935.79,0.0,-0.41461,0.00018,24.34785]
[1778125775179,34.56,80936.15,0.0,-0.41453,0.00018,24.34298]
[1778125781027,34.56,80935.61,0.0,-0.41462,0.00018,24.34402]
[1778125786425,34.56,80933.57,0.0,-0.41498,0.00018,24.34832]
[1778125792523,34.56,80936.92,0.0,-0.41437,0.00018,24.34109]
[1778125796222,34.55,80945.97,0.0,-0.41273,0.00018,24.32145]
[1778125799625,34.55,80954.69,0.0,-0.41115,0.00018,24.30216]
[1778125805382,34.55,80955.56,0.0,-0.411,0.00018,24.3002]
[1778125806051,34.55,80958.04,0.0,-0.41055,0.00018,24.29465]
[1778125806104,34.55,80958.04,0.0,-0.41055,0.00018,24.29465]
[1778125806587,34.55,80958.66,0.0,-0.41044,0.00018,24.29325]
[1778125807457,34.55,80967.33,0.0,-0.40888,0.00018,24.27356]
[1778125808220,34.55,80974.35,0.0,-0.40761,0.00018,24.25735]
[1778125810232,34.55,80977.36,0.0,-0.40707,0.00018,24.25035]
[1778125814076,34.56,80981.05,0.0,-0.40642,0.00018,24.24185]
[1778125814223,34.56,80981.05,0.0,-0.40642,0.00018,24.24185]
[1778125814674,34.56,80983.49,0.0,-0.40598,0.00018,24.23608]
[1778125815189,34.56,80983.49,0.0,-0.40598,0.00018,24.23608]
[1778125815266,34.56,80983.49,0.0,-0.40599,0.00018,24.23611]
[1778125816184,34.56,80983.49,0.0,-0.40599,0.00018,24.23611]
[1778125816677,34.56,81004.25,0.0,-0.40226,0.00018,24.18584]
[1778125817390,34.56,81005.87,0.0,-0.40197,0.00018,24.18185]
[1778125823326,34.56,81002.31,0.0,-0.40262,0.00018,24.19081]
[1778125828364,34.57,81002.99,0.0,-0.40251,0.00018,24.18927]
[1778125833737,34.57,81000.76,0.0,-0.4029,0.00018,24.19079]
[1778125841388,34.57,80999.72,0.0,-0.4031,0.00018,24.19354]
[1778125841608,34.57,80993.42,0.0,-0.40423,0.00018,24.20889]
[1778125847276,34.58,80992.97,0.0,-0.40432,0.00018,24.21008]
[1778125852690,34.58,81000.35,0.0,-0.403,0.00018,24.19215]
[1778125857692,34.58,81005.12,0.0,-0.40215,0.00018,24.18049]
[1778125858984,34.58,81005.22,0.0,-0.40213,0.00018,24.18029]
[1778125859582,34.58,81005.22,0.0,-0.40213,0.00018,24.18029]
[1778125864621,34.58,81010.15,0.0,-0.40126,0.00018,24.16815]
[1778125864895,34.58,81010.15,0.0,-0.40126,0.00018,24.16815]
[1778125864901,34.58,81010.15,0.0,-0.40126,0.00018,24.16815]
[1778125865625,34.58,81010.93,0.0,-0.40112,0.00018,24.16622]
[1778125869652,34.59,80999.82,0.0,-0.40312,0.00018,24.19381]
[1778125873683,34.59,80999.9,0.0,-0.40311,0.00018,24.19371]
[1778125878721,34.59,80996.69,0.0,-0.40369,0.00018,24.20167]
[1778125883755,34.6,80996.22,0.0,-0.40378,0.00018,24.20291]
[1778125884021,34.6,80996.22,0.0,-0.40378,0.00018,24.20291]
[1778125884762,34.6,80994.73,0.0,-0.40405,0.00018,24.20654]
[1778125893607,34.6,80990.38,0.0,-0.40484,0.00018,24.21715]
[1778125897113,34.61,80988.43,0.0,-0.40519,0.00018,24.21798]
[1778125897379,34.61,80979.71,0.0,-0.40676,0.00018,24.23865]
[1778125897939,34.61,80979.71,0.0,-0.40676,0.00018,24.23865]
[1778125898215,34.61,80979.71,0.0,-0.40676,0.00018,24.23865]
[1778125898310,34.61,80979.31,0.0,-0.40683,0.00018,24.23962]
[1778125901159,34.61,80975.64,0.0,-0.40749,0.00018,24.24822]
[1778125904527,34.61,80984.35,0.0,-0.40593,0.00018,24.22784]
[1778125909939,34.61,80983.7,0.0,-0.40606,0.00018,24.22949]
[1778125914973,34.62,80981.92,0.0,-0.40638,0.00018,24.23378]
[1778125919002,34.62,80988.29,0.0,-0.40525,0.00018,24.21875]
[1778125924493,34.62,80987.17,0.0,-0.40545,0.00018,24.22156]
[1778125929550,34.62,80987.17,0.0,-0.40545,0.00018,24.22156]
[1778125929656,34.62,80987.17,0.0,-0.40545,0.00018,24.22156]
[1778125930305,34.63,80987.48,0.0,-0.40541,0.00018,24.22095]
[1778125930805,34.63,80978.58,0.0,-0.40701,0.00018,24.24197]
[1778125931517,34.63,80978.58,0.0,-0.40701,0.00018,24.24197]
[1778125931550,34.63,80962.64,0.0,-0.40987,0.00018,24.27862]
[1778125933303,34.63,80956.32,0.0,-0.41101,0.00018,24.29285]
[1778125933947,34.63,80956.32,0.0,-0.41101,0.00018,24.29285]
[1778125934220,34.63,80956.35,0.0,-0.41101,0.00018,24.29283]
[1778125939514,34.64,80959.35,0.0,-0.41048,0.00018,24.28635]
[1778125939611,34.64,80966.04,0.0,-0.40929,0.00018,24.27131]
[1778125942483,34.64,80972.66,0.0,-0.40811,0.00018,24.2563]
[1778125948436,34.65,80971.8,0.0,-0.40828,0.00018,24.25852]
[1778125951828,34.66,80963.56,0.0,-0.40976,0.00018,24.27344]
[1778125957170,34.66,80964.76,0.0,-0.40955,0.00018,24.27088]
[1778125961872,34.67,80967.67,0.0,-0.40904,0.00018,24.26445]
[1778125967350,34.67,80969.5,0.0,-0.40873,0.00018,24.26048]
[1778125972385,34.68,80970.11,0.0,-0.40863,0.00018,24.25926]
[1778125979434,34.69,80971.03,0.0,-0.40849,0.00018,24.25741]
[1778125984680,34.69,80972.59,0.0,-0.40822,0.00018,24.25397]
[1778125991518,34.7,80972.18,0.0,-0.40831,0.00018,24.2552]
[1778125996553,34.71,80972.61,0.0,-0.40825,0.00018,24.2544]
[1778126003602,34.71,80973.41,0.0,-0.40812,0.00018,24.25281]
[1778126009645,34.71,80969.72,0.0,-0.40878,0.00018,24.26123]
[1778126014681,34.71,80968.09,0.0,-0.40905,0.00018,24.2608]
[1778126019715,34.71,80968.46,0.0,-0.40898,0.00018,24.25988]
[1778126022560,34.71,80969.71,0.0,-0.40875,0.00018,24.257]
[1778126027771,34.7,80972.17,0.0,-0.40831,0.00018,24.2513]
[1778126032806,34.7,80970.42,0.0,-0.40862,0.00018,24.25527]
[1778126037843,34.7,80969.87,0.0,-0.40871,0.00018,24.25645]
[1778126042877,34.7,80968.69,0.0,-0.40892,0.00018,24.25908]
[1778126047910,34.7,80968.41,0.0,-0.40897,0.00018,24.25966]
[1778126053953,34.69,80968.6,0.0,-0.40893,0.00018,24.25916]
[1778126058988,34.69,80971.26,0.0,-0.40845,0.00018,24.25304]
[1778126064023,34.69,80971.5,0.0,-0.4084,0.00018,24.25245]
[1778126067070,34.69,80970.41,0.0,-0.4086,0.00018,24.25494]
[1778126073086,34.69,80967.65,0.0,-0.40907,0.00018,24.25703]
[1778126078122,34.68,80967.35,0.0,-0.40911,0.00018,24.25752]
[1778126080242,34.68,80966.91,0.0,-0.40918,0.00018,24.25848]
[1778126080262,34.68,80966.91,0.0,-0.40918,0.00018,24.25848]
[1778126080278,34.68,80966.91,0.0,-0.40918,0.00018,24.25848]
[1778126080431,34.68,80966.91,0.0,-0.40918,0.00018,24.25848]
[1778126080785,34.68,80968.19,0.0,-0.40895,0.00018,24.25553]
[1778126081755,34.68,80976.94,0.0,-0.40738,0.00018,24.23535]
[1778126082223,34.68,80976.94,0.0,-0.40738,0.00018,24.23535]
[1778126082234,34.68,80976.94,0.0,-0.40738,0.00018,24.23535]
[1778126082253,34.68,80978.15,0.0,-0.40716,0.00018,24.23253]
[1778126087736,34.67,80978.06,0.0,-0.40716,0.00018,24.23251]
[1778126088234,34.67,80970.73,0.0,-0.40847,0.00018,24.24934]
[1778126089337,34.67,80970.73,0.0,-0.40847,0.00018,24.24934]
[1778126090004,34.67,80963.08,0.0,-0.40984,0.00018,24.26674]
[1778126095686,34.67,80963.15,0.0,-0.40983,0.00018,24.26651]
[1778126100173,34.66,80962.03,0.0,-0.41002,0.00018,24.26897]
[1778126100182,34.66,80962.03,0.0,-0.41002,0.00018,24.26897]
[1778126100278,34.66,80958.0,0.0,-0.41075,0.00018,24.27798]
[1778126106004,34.66,80955.92,0.0,-0.41111,0.00018,24.28253]
[1778126109338,34.66,80949.79,0.0,-0.41221,0.00018,24.29596]
[1778126114374,34.65,80947.22,0.0,-0.41267,0.00018,24.30149]
[1778126119410,34.65,80946.48,0.0,-0.41279,0.00018,24.30302]
[1778126124492,34.65,80947.6,0.0,-0.41259,0.00018,24.30051]
[1778126131492,34.64,80946.05,0.0,-0.41284,0.00018,24.29968]
[1778126136527,34.64,80944.62,0.0,-0.41309,0.00018,24.30269]
[1778126141940,34.64,80943.3,0.0,-0.41332,0.00018,24.30547]
[1778126141959,34.64,80939.93,0.0,-0.41393,0.00018,24.31271]
[1778126147607,34.63,80936.22,0.0,-0.41459,0.00018,24.32055]
[1778126155954,34.63,80935.4,0.0,-0.41474,0.00018,24.32226]
[1778126157024,34.63,80918.18,0.0,-0.41784,0.00018,24.35801]
[1778126158051,34.63,80906.33,0.0,-0.41998,0.00018,24.3818]
[1778126158144,34.63,80906.33,0.0,-0.41998,0.00018,24.3818]
[1778126158996,34.63,80904.41,0.0,-0.42033,0.00018,24.38559]
[1778126159688,34.63,80904.95,0.0,-0.42023,0.00018,24.38453]
[1778126160159,34.63,80904.95,0.0,-0.42023,0.00018,24.38453]
[1778126160695,34.63,80890.29,0.0,-0.42289,0.00018,24.41288]
[1778126161702,34.63,80891.88,0.0,-0.4226,0.00018,24.40984]
[1778126162362,34.63,80891.88,0.0,-0.4226,0.00018,24.40984]
[1778126162709,34.63,80892.6,0.0,-0.42247,0.00018,24.40845]
[1778126164200,34.63,80892.6,0.0,-0.42247,0.00018,24.40845]
[1778126164576,34.63,80892.6,0.0,-0.42247,0.00018,24.40845]
[1778126164768,34.63,80896.63,0.0,-0.42174,0.00018,24.40068]
[1778126166678,34.63,80896.63,0.0,-0.42173,0.00018,24.40067]
[1778126166795,34.63,80896.63,0.0,-0.42173,0.00018,24.40067]
[1778126166935,34.63,80896.63,0.0,-0.42173,0.00018,24.40067]
[1778126167000,34.63,80909.22,0.0,-0.41945,0.00018,24.37596]
[1778126167859,34.63,80916.62,0.0,-0.41811,0.00018,24.36107]
[1778126169954,34.63,80921.57,0.0,-0.41722,0.00018,24.35095]
[1778126169960,34.63,80921.57,0.0,-0.41722,0.00018,24.35095]
[1778126170047,34.63,80927.82,0.0,-0.41609,0.00018,24.33802]
[1778126175231,34.63,80924.34,0.0,-0.41672,0.00018,24.34527]
[1778126175811,34.63,80924.34,0.0,-0.41672,0.00018,24.34527]
[1778126175965,34.63,80924.34,0.0,-0.41672,0.00018,24.34527]
[1778126176018,34.63,80894.72,0.0,-0.42208,0.00018,24.40435]
[1778126176349,34.63,80894.72,0.0,-0.42208,0.00018,24.40435]
[1778126176375,34.63,80894.72,0.0,-0.42208,0.00018,24.40435]
[1778126176435,34.63,80894.72,0.0,-0.42208,0.00018,24.40435]
[1778126176536,34.63,80894.72,0.0,-0.42208,0.00018,24.40435]
[1778126176811,34.63,80893.58,0.0,-0.42229,0.00018,24.40654]
[1778126177433,34.63,80893.58,0.0,-0.42229,0.00018,24.40654]
[1778126177817,34.63,80868.46,0.0,-0.42685,0.00018,24.45304]
[1778126178621,34.63,80868.46,0.0,-0.42685,0.00018,24.45304]
[1778126178916,34.63,80867.58,0.0,-0.42701,0.00018,24.45461]
[1778126182462,34.63,80866.32,0.0,-0.42724,0.00018,24.45686]
[1778126182678,34.63,80866.32,0.0,-0.42724,0.00018,24.45686]
[1778126182852,34.63,80866.32,0.0,-0.42724,0.00018,24.45687]
[1778126184882,34.63,80866.26,0.0,-0.42725,0.00018,24.45698]
[1778126184908,34.63,80866.69,0.0,-0.42717,0.00018,24.45622]
[1778126186509,34.63,80864.72,0.0,-0.42753,0.00018,24.45971]
[1778126186880,34.63,80864.72,0.0,-0.42753,0.00018,24.45971]
[1778126190508,34.63,80868.17,0.0,-0.4269,0.00018,24.45359]
[1778126190514,34.63,80868.17,0.0,-0.4269,0.00018,24.45359]
[1778126190908,34.63,80871.38,0.0,-0.42632,0.00018,24.44784]
[1778126194936,34.63,80876.83,0.0,-0.42532,0.00018,24.43394]
[1778126197012,34.63,80884.03,0.0,-0.42402,0.00018,24.42066]
[1778126198394,34.63,80885.18,0.0,-0.42381,0.00018,24.41852]
[1778126202044,34.63,80891.44,0.0,-0.42268,0.00018,24.40676]
[1778126207020,34.64,80897.77,0.0,-0.42154,0.00018,24.39469]
[1778126208698,34.64,80898.73,0.0,-0.42137,0.00018,24.39287]
[1778126209034,34.64,80898.73,0.0,-0.42137,0.00018,24.39287]
[1778126214069,34.64,80894.85,0.0,-0.42208,0.00018,24.40042]
[1778126217380,34.64,80898.51,0.0,-0.42142,0.00018,24.39339]
[1778126219380,34.64,80899.65,0.0,-0.42121,0.00018,24.3912]
[1778126220111,34.64,80899.41,0.0,-0.42125,0.00018,24.39168]
[1778126225147,34.65,80899.94,0.0,-0.42116,0.00018,24.39069]
[1778126230476,34.65,80900.69,0.0,-0.42103,0.00018,24.38926]
[1778126235110,34.65,80907.59,0.0,-0.41979,0.00018,24.37577]
[1778126237584,34.65,80910.53,0.0,-0.41926,0.00018,24.36994]
[1778126237594,34.65,80911.1,0.0,-0.41915,0.00018,24.3688]
[1778126239902,34.65,80910.68,0.0,-0.41923,0.00018,24.36961]
[1778126239999,34.65,80910.06,0.0,-0.41934,0.00018,24.37084]
[1778126245287,34.65,80905.82,0.0,-0.4201,0.00018,24.37915]
[1778126247799,34.65,80903.63,0.0,-0.42049,0.00018,24.38345]
[1778126250323,34.65,80894.56,0.0,-0.42213,0.00018,24.40104]
[1778126252009,34.65,80894.56,0.0,-0.42213,0.00018,24.40104]
[1778126252089,34.65,80894.56,0.0,-0.42213,0.00018,24.40104]
[1778126252125,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126252505,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126252532,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126252713,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126253061,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126253068,34.65,80896.18,0.0,-0.42183,0.00018,24.3939]
[1778126253161,34.65,80882.89,0.0,-0.42424,0.00018,24.41907]
[1778126253517,34.65,80882.89,0.0,-0.42424,0.00018,24.41907]
[1778126253593,34.65,80882.89,0.0,-0.42424,0.00018,24.41907]
[1778126254069,34.65,80882.89,0.0,-0.42424,0.00018,24.41907]
[1778126254127,34.65,80869.85,0.0,-0.42661,0.00018,24.44287]
[1778126255357,34.65,80870.26,0.0,-0.42653,0.00018,24.44213]
[1778126258527,34.65,80868.41,0.0,-0.42687,0.00018,24.44545]
[1778126258533,34.65,80868.41,0.0,-0.42687,0.00018,24.44545]
[1778126258611,34.65,80866.52,0.0,-0.42721,0.00018,24.44882]
[1778126266900,34.65,80863.61,0.0,-0.42775,0.00018,24.454]
[1778126273483,34.65,80861.86,0.0,-0.42807,0.00018,24.45711]
[1778126278518,34.65,80860.36,0.0,-0.42834,0.00018,24.45976]
[1778126285228,34.65,80860.07,0.0,-0.4284,0.00018,24.46028]
[1778126287312,34.65,80858.38,0.0,-0.42871,0.00018,24.46325]
[1778126289521,34.66,80863.61,0.0,-0.42776,0.00018,24.45413]
[1778126289526,34.66,80863.61,0.0,-0.42776,0.00018,24.45413]
[1778126289698,34.66,80873.34,0.0,-0.42599,0.00018,24.43677]
[1778126295638,34.65,80878.49,0.0,-0.42505,0.00018,24.42738]
[1778126300672,34.66,80882.4,0.0,-0.42435,0.00018,24.42017]
[1778126305826,34.66,80883.37,0.0,-0.42417,0.00018,24.41837]
[1778126310519,34.66,80883.37,0.0,-0.42417,0.00018,24.41838]
[1778126310577,34.66,80883.37,0.0,-0.42417,0.00018,24.41838]
[1778126310743,34.66,80883.52,0.0,-0.42414,0.00018,24.41811]
[1778126312592,34.66,80885.55,0.0,-0.42377,0.00018,24.41029]
[1778126312600,34.66,80885.55,0.0,-0.42377,0.00018,24.41029]
[1778126312757,34.66,80890.55,0.0,-0.42286,0.00018,24.40086]
[1778126317551,34.65,80889.29,0.0,-0.42308,0.00018,24.40318]
[1778126317792,34.65,80888.15,0.0,-0.42329,0.00018,24.40531]
[1778126322827,34.65,80886.02,0.0,-0.42366,0.00018,24.40921]
[1778126327419,34.64,80885.17,0.0,-0.42381,0.00018,24.41074]
[1778126328101,34.64,80885.17,0.0,-0.42381,0.00018,24.41074]
[1778126328181,34.64,80885.17,0.0,-0.42381,0.00018,24.41074]
[1778126328188,34.64,80884.17,0.0,-0.42399,0.00018,24.41255]
[1778126330133,34.64,80884.17,0.0,-0.42399,0.00018,24.41255]
[1778126330228,34.64,80884.17,0.0,-0.42399,0.00018,24.41251]
[1778126331200,34.64,80884.17,0.0,-0.42399,0.00018,24.41251]
[1778126332147,34.64,80884.17,0.0,-0.42399,0.00018,24.41251]
[1778126332248,34.64,80882.78,0.0,-0.42424,0.00018,24.41506]
[1778126337390,34.64,80878.29,0.0,-0.42505,0.00018,24.42331]
[1778126342967,34.64,80883.79,0.0,-0.42405,0.00018,24.41314]
[1778126346292,34.64,80884.97,0.0,-0.42383,0.00018,24.41091]
[1778126346424,34.64,80884.97,0.0,-0.42383,0.00018,24.41091]
[1778126346998,34.64,80883.63,0.0,-0.42408,0.00018,24.41341]
[1778126348652,34.64,80883.86,0.0,-0.42403,0.00018,24.41299]
[1778126350333,34.64,80881.55,0.0,-0.42445,0.00018,24.41728]
[1778126351027,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126351386,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126351620,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126351935,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126351944,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126351994,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126352008,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126352235,34.64,80881.91,0.0,-0.42439,0.00018,24.41661]
[1778126352044,34.64,80856.75,0.0,-0.42896,0.00018,24.46167]
[1778126352356,34.64,80856.75,0.0,-0.42896,0.00018,24.46167]
[1778126352664,34.64,80856.75,0.0,-0.42896,0.00018,24.46167]
[1778126352678,34.64,80856.75,0.0,-0.42896,0.00018,24.46167]
[1778126352770,34.64,80856.75,0.0,-0.42896,0.00018,24.46167]
[1778126353044,34.64,80846.64,0.0,-0.4308,0.00018,24.47886]
[1778126353664,34.64,80846.64,0.0,-0.4308,0.00018,24.47886]
[1778126354048,34.64,80846.64,0.0,-0.4308,0.00018,24.47886]
[1778126355249,34.64,80846.64,0.0,-0.4308,0.00018,24.47886]
[1778126356164,34.64,80835.86,0.0,-0.43276,0.00018,24.49664]
[1778126357730,34.64,80835.86,0.0,-0.43276,0.00018,24.49662]
[1778126357735,34.64,80835.86,0.0,-0.43276,0.00018,24.49662]
[1778126358086,34.64,80835.53,0.0,-0.43283,0.00018,24.49718]
[1778126358448,34.64,80835.53,0.0,-0.43283,0.00018,24.49718]
[1778126358941,34.64,80835.53,0.0,-0.43283,0.00018,24.49718]
[1778126359092,34.64,80833.44,0.0,-0.43321,0.00018,24.50056]
[1778126360453,34.64,80833.7,0.0,-0.43316,0.00018,24.50017]
[1778126361106,34.64,80833.51,0.0,-0.4332,0.00018,24.50049]
[1778126361860,34.64,80833.51,0.0,-0.4332,0.00018,24.50049]
[1778126362113,34.64,80833.72,0.0,-0.43316,0.00018,24.50017]
[1778126362479,34.64,80833.72,0.0,-0.43316,0.00018,24.50017]
[1778126363150,34.64,80833.36,0.0,-0.43323,0.00018,24.50077]
[1778126363666,34.64,80833.36,0.0,-0.43323,0.00018,24.50077]
[1778126364230,34.64,80834.18,0.0,-0.43308,0.00018,24.49949]
[1778126364435,34.64,80834.18,0.0,-0.43308,0.00018,24.49949]
[1778126364489,34.64,80834.18,0.0,-0.43308,0.00018,24.49949]
[1778126365135,34.64,80834.18,0.0,-0.43308,0.00018,24.49949]
[1778126366522,34.65,80834.15,0.0,-0.43309,0.00018,24.49956]
[1778126367296,34.65,80835.12,0.0,-0.43292,0.00018,24.49804]
[1778126373016,34.65,80838.16,0.0,-0.43236,0.00018,24.48916]
[1778126379232,34.66,80841.24,0.0,-0.43182,0.00018,24.48427]
[1778126384267,34.67,80845.77,0.0,-0.431,0.00018,24.47685]
[1778126389302,34.67,80846.57,0.0,-0.43086,0.00018,24.47562]
[1778126394337,34.68,80849.75,0.0,-0.43029,0.00018,24.47037]
[1778126399372,34.68,80851.38,0.0,-0.43,0.00018,24.46769]
[1778126401498,34.68,80851.45,0.0,-0.42999,0.00018,24.46759]
[1778126401505,34.68,80851.45,0.0,-0.42999,0.00018,24.46759]
[1778126401599,34.68,80853.53,0.0,-0.42962,0.00018,24.46406]
[1778126407883,34.69,80851.6,0.0,-0.42997,0.00018,24.46742]
[1778126414479,34.69,80850.63,0.0,-0.43016,0.00018,24.46915]
[1778126419513,34.69,80848.76,0.0,-0.4305,0.00018,24.47236]
[1778126426561,34.69,80849.79,0.0,-0.43031,0.00018,24.47054]
[1778126431597,34.68,80850.31,0.0,-0.4302,0.00018,24.46555]
[1778126437112,34.68,80850.8,0.0,-0.4301,0.00018,24.46466]
[1778126442676,34.68,80853.92,0.0,-0.42952,0.00018,24.45924]
[1778126445510,34.67,80853.94,0.0,-0.42952,0.00018,24.45917]
[1778126445529,34.67,80853.94,0.0,-0.42952,0.00018,24.45917]
[1778126446063,34.67,80855.92,0.0,-0.42916,0.00018,24.45577]
[1778126447446,34.67,80855.92,0.0,-0.42915,0.00018,24.45575]
[1778126454759,34.67,80855.83,0.0,-0.42916,0.00018,24.45579]
[1778126459796,34.66,80857.04,0.0,-0.42894,0.00018,24.45365]
[1778126460956,34.66,80864.59,0.0,-0.42756,0.00018,24.44046]
[1778126466842,34.66,80863.15,0.0,-0.42782,0.00018,24.443]
[1778126467511,34.66,80863.15,0.0,-0.42782,0.00018,24.443]
[1778126473897,34.66,80861.74,0.0,-0.42808,0.00018,24.44546]
[1778126479775,34.66,80859.69,0.0,-0.42845,0.00018,24.44903]
[1778126484971,34.66,80856.19,0.0,-0.42909,0.00018,24.45506]
[1778126492020,34.66,80854.82,0.0,-0.42932,0.00018,24.45338]
[1778126497055,34.66,80859.5,0.0,-0.42847,0.00018,24.44529]
[1778126502249,34.66,80861.82,0.0,-0.42805,0.00018,24.44125]
[1778126508132,34.66,80861.46,0.0,-0.42812,0.00018,24.44191]
[1778126513167,34.66,80861.86,0.0,-0.42805,0.00018,24.44122]
[1778126518202,34.66,80857.7,0.0,-0.4288,0.00018,24.44847]
[1778126522392,34.66,80859.39,0.0,-0.4285,0.00018,24.44554]
[1778126522438,34.66,80859.34,0.0,-0.42851,0.00018,24.44563]
[1778126523457,34.66,80867.82,0.0,-0.42697,0.00018,24.43071]
[1778126524338,34.66,80857.54,0.0,-0.42883,0.00018,24.44875]
[1778126526402,34.66,80856.91,0.0,-0.42895,0.00018,24.44983]
[1778126526652,34.66,80852.08,0.0,-0.42983,0.00018,24.4581]
[1778126526655,34.66,80852.08,0.0,-0.42983,0.00018,24.4581]
[1778126532004,34.66,80853.16,0.0,-0.42963,0.00018,24.45625]
[1778126537336,34.66,80854.08,0.0,-0.42946,0.00018,24.45466]
[1778126542432,34.66,80851.97,0.0,-0.42984,0.00018,24.45827]
[1778126542585,34.66,80851.85,0.0,-0.42987,0.00018,24.45847]
[1778126543389,34.66,80851.85,0.0,-0.42987,0.00018,24.45847]
[1778126544397,34.66,80844.46,0.0,-0.43121,0.00018,24.47089]
[1778126545540,34.66,80842.04,0.0,-0.43165,0.00018,24.4749]
[1778126546410,34.66,80842.72,0.0,-0.43153,0.00018,24.47378]
[1778126546626,34.66,80842.72,0.0,-0.43153,0.00018,24.47378]
[1778126548810,34.66,80843.33,0.0,-0.43142,0.00018,24.47277]
[1778126548819,34.66,80843.33,0.0,-0.43142,0.00018,24.47277]
[1778126549434,34.66,80848.88,0.0,-0.43041,0.00018,24.4635]
[1778126554466,34.66,80851.11,0.0,-0.42999,0.00018,24.45569]
[1778126558494,34.66,80857.3,0.0,-0.42886,0.00018,24.44509]
[1778126563532,34.66,80856.0,0.0,-0.4291,0.00018,24.44733]
[1778126569491,34.66,80854.28,0.0,-0.42941,0.00018,24.45029]
[1778126574607,34.66,80854.23,0.0,-0.42942,0.00018,24.45039]
[1778126579642,34.66,80853.73,0.0,-0.42952,0.00018,24.45125]
[1778126584677,34.66,80850.97,0.0,-0.43002,0.00018,24.45596]
[1778126590504,34.66,80848.02,0.0,-0.43056,0.00018,24.46093]
[1778126597620,34.66,80847.0,0.0,-0.43074,0.00018,24.46263]
[1778126604817,34.66,80852.64,0.0,-0.42971,0.00018,24.45308]
[1778126609892,34.66,80847.96,0.0,-0.43056,0.00018,24.461]
[1778126610499,34.66,80847.96,0.0,-0.43056,0.00018,24.461]
[1778126610531,34.66,80843.13,0.0,-0.43144,0.00018,24.46905]
[1778126611085,34.66,80836.49,0.0,-0.43264,0.00018,24.47591]
[1778126613156,34.66,80835.46,0.0,-0.43283,0.00018,24.47759]
[1778126615800,34.66,80836.84,0.0,-0.43258,0.00018,24.47538]
[1778126616482,34.66,80848.21,0.0,-0.43051,0.00018,24.4566]
[1778126619479,34.66,80853.11,0.0,-0.42962,0.00018,24.4483]
[1778126619777,34.66,80853.11,0.0,-0.42962,0.00018,24.4483]
[1778126621362,34.66,80863.18,0.0,-0.42779,0.00018,24.43085]
[1778126626975,34.66,80855.99,0.0,-0.4291,0.00018,24.44338]
[1778126629437,34.66,80851.7,0.0,-0.42988,0.00018,24.45072]
[1778126634480,34.66,80854.56,0.0,-0.42936,0.00018,24.44584]
[1778126639602,34.66,80855.13,0.0,-0.42925,0.00018,24.44485]
[1778126643618,34.66,80860.93,0.0,-0.4282,0.00018,24.43481]
[1778126647802,34.66,80856.14,0.0,-0.42907,0.00018,24.44312]
[1778126652942,34.66,80854.2,0.0,-0.42942,0.00018,24.44644]
[1778126654281,34.66,80853.62,0.0,-0.42953,0.00018,24.44743]
[1778126660206,34.66,80850.63,0.0,-0.43007,0.00018,24.45251]
[1778126665245,34.66,80850.69,0.0,-0.43006,0.00018,24.4524]
[1778126670280,34.66,80850.77,0.0,-0.43004,0.00018,24.45226]
[1778126670820,34.66,80850.77,0.0,-0.43004,0.00018,24.45226]
[1778126672276,34.66,80850.45,0.0,-0.43009,0.00018,24.44877]
[1778126672369,34.66,80846.82,0.0,-0.43075,0.00018,24.45488]
[1778126678337,34.66,80843.62,0.0,-0.43134,0.00018,24.46024]
[1778126683372,34.66,80843.54,0.0,-0.43136,0.00018,24.4604]
[1778126688672,34.67,80842.85,0.0,-0.43148,0.00018,24.46157]
[1778126694455,34.67,80844.8,0.0,-0.43114,0.00018,24.4584]
[1778126697602,34.67,80845.55,0.0,-0.431,0.00018,24.45717]
[1778126697613,34.67,80845.55,0.0,-0.431,0.00018,24.45717]
[1778126697643,34.67,80842.31,0.0,-0.43159,0.00018,24.46256]
[1778126700494,34.67,80828.83,0.0,-0.43405,0.00018,24.48435]
[1778126702352,34.67,80827.03,0.0,-0.43438,0.00018,24.48717]
[1778126702508,34.67,80826.15,0.0,-0.43453,0.00018,24.48853]
[1778126706909,34.66,80828.14,0.0,-0.43416,0.00018,24.48533]
[1778126707544,34.66,80828.56,0.0,-0.43409,0.00018,24.48465]
[1778126709558,34.66,80839.8,0.0,-0.43203,0.00018,24.46652]
[1778126712578,34.66,80830.6,0.0,-0.43371,0.00018,24.48136]
[1778126714135,34.66,80830.41,0.0,-0.43374,0.00018,24.48163]
[1778126714585,34.66,80830.41,0.0,-0.43374,0.00018,24.48163]
[1778126716611,34.66,80829.03,0.0,-0.43399,0.00018,24.48378]
[1778126717613,34.65,80824.42,0.0,-0.43483,0.00018,24.49101]
[1778126722649,34.65,80824.92,0.0,-0.43472,0.00018,24.4901]
[1778126724662,34.64,80818.35,0.0,-0.43592,0.00018,24.50022]
[1778126730141,34.64,80817.11,0.0,-0.43614,0.00018,24.50202]
[1778126730915,34.64,80817.11,0.0,-0.43614,0.00018,24.50202]
[1778126730919,34.64,80817.11,0.0,-0.43614,0.00018,24.50202]
[1778126731207,34.64,80818.67,0.0,-0.43584,0.00018,24.4956]
[1778126735152,34.63,80817.52,0.0,-0.43605,0.00018,24.49731]
[1778126735180,34.63,80817.52,0.0,-0.43605,0.00018,24.49731]
[1778126735194,34.63,80817.52,0.0,-0.43605,0.00018,24.49731]
[1778126735576,34.63,80819.25,0.0,-0.43573,0.00018,24.49464]
[1778126740778,34.63,80820.28,0.0,-0.43553,0.00018,24.49296]
[1778126741878,34.63,80820.28,0.0,-0.43553,0.00018,24.49296]
[1778126742030,34.62,80820.95,0.0,-0.43541,0.00018,24.49191]
[1778126746832,34.62,80815.7,0.0,-0.43636,0.00018,24.49992]
[1778126747333,34.62,80812.92,0.0,-0.43687,0.00018,24.50412]
[1778126748950,34.62,80812.92,0.0,-0.43687,0.00018,24.50411]
[1778126751994,34.62,80810.85,0.0,-0.43725,0.00018,24.50719]
[1778126752164,34.62,80810.85,0.0,-0.43725,0.00018,24.50719]
[1778126752412,34.62,80809.4,0.0,-0.43751,0.00018,24.50934]
[1778126754875,34.62,80793.3,0.0,-0.44046,0.00018,24.53263]
[1778126756889,34.62,80799.44,0.0,-0.43934,0.00018,24.52391]
[1778126761988,34.62,80801.15,0.0,-0.43902,0.00018,24.52146]
[1778126762053,34.62,80801.15,0.0,-0.43902,0.00018,24.52146]
[1778126762218,34.62,80804.81,0.0,-0.43835,0.00018,24.51614]
[1778126763116,34.62,80804.81,0.0,-0.43835,0.00018,24.51614]
[1778126769108,34.62,80809.17,0.0,-0.43755,0.00018,24.50967]
[1778126769229,34.62,80809.17,0.0,-0.43755,0.00018,24.50967]
[1778126769406,34.62,80810.56,0.0,-0.4373,0.00018,24.50759]
[1778126771240,34.62,80810.54,0.0,-0.4373,0.00018,24.50762]
[1778126771449,34.62,80811.29,0.0,-0.43716,0.00018,24.50649]
[1778126777302,34.62,80809.7,0.0,-0.43745,0.00018,24.50884]
[1778126777401,34.61,80810.46,0.0,-0.43731,0.00018,24.5077]
[1778126784080,34.61,80810.75,0.0,-0.43726,0.00018,24.50725]
[1778126787323,34.61,80805.14,0.0,-0.43828,0.00018,24.51555]
[1778126793345,34.61,80801.55,0.0,-0.43893,0.00018,24.51678]
[1778126794368,34.61,80797.29,0.0,-0.43971,0.00018,24.5229]
[1778126794463,34.62,80788.16,0.0,-0.44139,0.00018,24.5357]
[1778126795502,34.62,80788.16,0.0,-0.44139,0.00018,24.5357]
[1778126795707,34.62,80786.04,0.0,-0.44178,0.00018,24.53861]
[1778126796284,34.62,80786.04,0.0,-0.44178,0.00018,24.53861]
[1778126797533,34.62,80786.21,0.0,-0.44175,0.00018,24.53838]
[1778126797742,34.62,80783.74,0.0,-0.4422,0.00018,24.54174]
[1778126799537,34.62,80783.23,0.0,-0.44229,0.00018,24.54243]
[1778126799580,34.62,80783.52,0.0,-0.44224,0.00018,24.54204]
[1778126805227,34.62,80785.94,0.0,-0.44179,0.00018,24.53874]
[1778126810711,34.61,80784.91,0.0,-0.44198,0.00018,24.54014]
[1778126815789,34.61,80782.69,0.0,-0.44239,0.00018,24.54314]
[1778126817750,34.61,80780.85,0.0,-0.44273,0.00018,24.54562]
[1778126818317,34.61,80781.38,0.0,-0.44263,0.00018,24.54491]
[1778126823353,34.62,80784.99,0.0,-0.44197,0.00018,24.54006]
[1778126827346,34.62,80785.93,0.0,-0.4418,0.00018,24.53879]
[1778126827880,34.62,80786.13,0.0,-0.44176,0.00018,24.53853]
[1778126828388,34.62,80786.4,0.0,-0.44172,0.00018,24.53816]
[1778126833506,34.62,80785.13,0.0,-0.44195,0.00018,24.53992]
[1778126833593,34.62,80797.34,0.0,-0.43971,0.00018,24.52292]
[1778126835437,34.62,80800.57,0.0,-0.43912,0.00018,24.51827]
[1778126840472,34.62,80804.45,0.0,-0.43841,0.00018,24.5126]
[1778126841081,34.62,80804.45,0.0,-0.43841,0.00018,24.5126]
[1778126842038,34.62,80808.01,0.0,-0.43775,0.00018,24.50735]
[1778126842487,34.62,80808.95,0.0,-0.43758,0.00018,24.50596]
[1778126847760,34.62,80807.52,0.0,-0.43784,0.00018,24.50806]
[1778126848787,34.61,80811.45,0.0,-0.43712,0.00018,24.5022]
[1778126849340,34.61,80812.29,0.0,-0.43697,0.00018,24.50094]
[1778126849631,34.61,80812.29,0.0,-0.43697,0.00018,24.50094]
[1778126850142,34.61,80812.03,0.0,-0.43701,0.00018,24.50133]
[1778126850444,34.61,80812.03,0.0,-0.43701,0.00018,24.50133]
[1778126852357,34.61,80811.58,0.0,-0.43709,0.00018,24.49798]
[1778126853836,34.61,80811.62,0.0,-0.43708,0.00018,24.49792]
[1778126854961,34.61,80811.39,0.0,-0.43712,0.00018,24.49826]
[1778126856204,34.61,80812.42,0.0,-0.43693,0.00018,24.49672]
[1778126856591,34.61,80811.16,0.0,-0.43716,0.00018,24.49861]
[1778126861620,34.61,80808.84,0.0,-0.43759,0.00018,24.50206]
[1778126862729,34.61,80801.28,0.0,-0.43897,0.00018,24.51314]
[1778126866321,34.61,80797.16,0.0,-0.43973,0.00018,24.51904]
[1778126866655,34.61,80797.35,0.0,-0.43969,0.00018,24.51877]
[1778126871690,34.61,80795.49,0.0,-0.44003,0.00018,24.52142]
[1778126874423,34.61,80791.51,0.0,-0.44076,0.00018,24.52701]
[1778126874711,34.61,80790.7,0.0,-0.44091,0.00018,24.52814]
[1778126879746,34.61,80785.17,0.0,-0.44192,0.00018,24.53574]
[1778126884556,34.61,80783.08,0.0,-0.44231,0.00018,24.53856]
[1778126884782,34.61,80782.91,0.0,-0.44234,0.00018,24.53879]
[1778126885788,34.61,80775.19,0.0,-0.44375,0.00018,24.54906]
[1778126886572,34.61,80775.19,0.0,-0.44375,0.00018,24.54906]
[1778126886795,34.61,80776.4,0.0,-0.44353,0.00018,24.54748]
[1778126890629,34.61,80774.97,0.0,-0.4438,0.00018,24.54937]
[1778126890823,34.61,80772.93,0.0,-0.44417,0.00018,24.55203]
[1778126895858,34.61,80770.56,0.0,-0.44461,0.00018,24.55512]
[1778126901342,34.62,80766.92,0.0,-0.44528,0.00018,24.55979]
[1778126906475,34.62,80766.88,0.0,-0.44529,0.00018,24.55987]
[1778126912977,34.62,80765.36,0.0,-0.44557,0.00018,24.55783]
[1778126917101,34.63,80765.5,0.0,-0.44555,0.00018,24.55767]
[1778126918935,34.63,80764.69,0.0,-0.4457,0.00018,24.5587]
[1778126918940,34.63,80764.69,0.0,-0.4457,0.00018,24.5587]
[1778126919034,34.63,80766.36,0.0,-0.44539,0.00018,24.55661]
[1778126924054,34.63,80769.33,0.0,-0.44485,0.00018,24.55286]
[1778126929089,34.63,80765.89,0.0,-0.44548,0.00018,24.55725]
[1778126936137,34.64,80767.48,0.0,-0.44519,0.00018,24.55528]
[1778126941625,34.64,80766.84,0.0,-0.44532,0.00018,24.55612]
[1778126947193,34.64,80771.96,0.0,-0.44438,0.00018,24.5496]
[1778126947268,34.64,80771.96,0.0,-0.44438,0.00018,24.5496]
[1778126947321,34.64,80773.76,0.0,-0.44405,0.00018,24.54727]
[1778126951694,34.64,80780.85,0.0,-0.44275,0.00018,24.53794]
[1778126957252,34.65,80781.17,0.0,-0.4427,0.00018,24.53755]
[1778126957381,34.65,80781.17,0.0,-0.4427,0.00018,24.53755]
[1778126957395,34.65,80781.17,0.0,-0.4427,0.00018,24.53755]
[1778126957481,34.65,80781.41,0.0,-0.44265,0.00018,24.53724]
[1778126963299,34.65,80781.33,0.0,-0.44267,0.00018,24.53738]
[1778126971834,34.66,80782.4,0.0,-0.44248,0.00018,24.532]
[1778126977428,34.66,80783.57,0.0,-0.44227,0.00018,24.53047]
[1778126980449,34.66,80776.63,0.0,-0.44354,0.00018,24.53974]
[1778126984675,34.66,80770.96,0.0,-0.44458,0.00018,24.54712]
[1778126985696,34.66,80770.96,0.0,-0.44458,0.00018,24.54712]
[1778126985755,34.66,80770.96,0.0,-0.44458,0.00018,24.54712]
[1778126985862,34.66,80767.87,0.0,-0.44515,0.00018,24.55107]
[1778126986817,34.66,80767.87,0.0,-0.44515,0.00018,24.55107]
[1778126986824,34.66,80767.87,0.0,-0.44515,0.00018,24.55107]
[1778126987012,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987037,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987056,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987083,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987181,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987396,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987750,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987866,34.66,80758.91,0.0,-0.44679,0.00018,24.56223]
[1778126987957,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988023,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988065,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988244,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988295,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988400,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988557,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988567,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988651,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988659,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988868,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988873,34.66,80739.18,0.0,-0.45042,0.00018,24.58531]
[1778126988937,34.66,80741.2,0.0,-0.45005,0.00018,24.58304]
[1778126989160,34.66,80741.2,0.0,-0.45005,0.00018,24.58304]
[1778126989305,34.66,80741.2,0.0,-0.45005,0.00018,24.58304]
[1778126989657,34.66,80741.2,0.0,-0.45005,0.00018,24.58304]
[1778126989720,34.66,80756.77,0.0,-0.44719,0.00018,24.56482]
[1778126990055,34.66,80756.77,0.0,-0.44719,0.00018,24.56482]
[1778126990520,34.66,80756.77,0.0,-0.44719,0.00018,24.56481]
[1778126991298,34.66,80756.77,0.0,-0.44719,0.00018,24.56481]
[1778126991302,34.66,80756.77,0.0,-0.44719,0.00018,24.56481]
[1778126991305,34.66,80756.77,0.0,-0.44719,0.00018,24.56481]
[1778126991893,34.66,80766.27,0.0,-0.44544,0.00018,24.55308]
[1778126992344,34.66,80766.27,0.0,-0.44544,0.00018,24.55308]
[1778126992918,34.66,80767.88,0.0,-0.44515,0.00018,24.55105]
[1778126995897,34.66,80768.23,0.0,-0.44508,0.00018,24.55062]
[1778126995914,34.66,80766.56,0.0,-0.44539,0.00018,24.55274]
[1778126996964,34.66,80766.56,0.0,-0.44539,0.00018,24.55274]
[1778126997892,34.66,80766.56,0.0,-0.44539,0.00018,24.55274]
[1778126997569,34.66,80765.1,0.0,-0.44566,0.00018,24.55458]
[1778126998576,34.67,80762.17,0.0,-0.4462,0.00018,24.55824]
[1778126999316,34.67,80762.17,0.0,-0.4462,0.00018,24.55824]
[1778126999902,34.67,80762.17,0.0,-0.4462,0.00018,24.55824]
[1778126999584,34.67,80762.11,0.0,-0.44621,0.00018,24.55832]
[1778127000590,34.67,80760.47,0.0,-0.44651,0.00018,24.56035]
[1778127001248,34.67,80760.47,0.0,-0.44651,0.00018,24.56035]
[1778127001930,34.67,80760.47,0.0,-0.44651,0.00018,24.56035]
[1778127002604,34.67,80760.76,0.0,-0.44646,0.00018,24.56001]
[1778127004524,34.67,80760.29,0.0,-0.44655,0.00018,24.56059]
[1778127004692,34.67,80760.29,0.0,-0.44655,0.00018,24.56059]
[1778127005967,34.67,80760.22,0.0,-0.44656,0.00018,24.56069]
[1778127006632,34.67,80760.07,0.0,-0.44659,0.00018,24.56088]
[1778127011897,34.67,80758.82,0.0,-0.44682,0.00018,24.56243]
[1778127011940,34.67,80758.82,0.0,-0.44682,0.00018,24.56243]
[1778127011976,34.67,80767.37,0.0,-0.44525,0.00018,24.55181]
[1778127013196,34.67,80767.37,0.0,-0.44525,0.00018,24.55181]
[1778127013755,34.67,80767.37,0.0,-0.44525,0.00018,24.55181]
[1778127013964,34.67,80767.37,0.0,-0.44525,0.00018,24.55181]
[1778127013856,34.67,80783.32,0.0,-0.44233,0.00018,24.53098]
[1778127014521,34.67,80783.32,0.0,-0.44233,0.00018,24.53098]
[1778127014528,34.67,80783.32,0.0,-0.44233,0.00018,24.53098]
[1778127014909,34.67,80791.35,0.0,-0.44086,0.00018,24.51999]
[1778127015696,34.67,80791.35,0.0,-0.44086,0.00018,24.51999]
[1778127015802,34.67,80799.92,0.0,-0.43929,0.00018,24.50789]
[1778127016210,34.67,80799.92,0.0,-0.43929,0.00018,24.50789]
[1778127016706,34.67,80799.92,0.0,-0.43929,0.00018,24.50788]
[1778127018097,34.67,80802.42,0.0,-0.43883,0.00018,24.50428]
[1778127018721,34.67,80803.17,0.0,-0.43869,0.00018,24.50318]
[1778127024495,34.67,80805.45,0.0,-0.43827,0.00018,24.49977]
[1778127028321,34.66,80806.61,0.0,-0.43805,0.00018,24.49799]
[1778127028447,34.66,80806.61,0.0,-0.43805,0.00018,24.49799]
[1778127028792,34.66,80807.22,0.0,-0.43794,0.00018,24.49708]
[1778127030807,34.66,80819.33,0.0,-0.43572,0.00018,24.47883]
[1778127034101,34.65,80813.65,0.0,-0.43674,0.00018,24.48339]
[1778127034281,34.65,80813.65,0.0,-0.43674,0.00018,24.48339]
[1778127034833,34.65,80815.66,0.0,-0.43637,0.00018,24.48033]
[1778127035112,34.65,80815.66,0.0,-0.43637,0.00018,24.48033]
[1778127035117,34.65,80815.66,0.0,-0.43637,0.00018,24.48033]
[1778127035341,34.65,80815.66,0.0,-0.43637,0.00018,24.48033]
[1778127035841,34.65,80819.03,0.0,-0.43575,0.00018,24.47517]
[1778127036317,34.65,80819.03,0.0,-0.43575,0.00018,24.47517]
[1778127036849,34.65,80819.56,0.0,-0.43566,0.00018,24.47435]
[1778127037183,34.65,80819.56,0.0,-0.43566,0.00018,24.47435]
[1778127037857,34.65,80819.96,0.0,-0.43558,0.00018,24.47372]
[1778127040099,34.65,80820.46,0.0,-0.43549,0.00018,24.47295]
[1778127040373,34.65,80820.46,0.0,-0.43549,0.00018,24.47295]
[1778127040876,34.65,80821.61,0.0,-0.43528,0.00018,24.47117]
[1778127042824,34.65,80823.02,0.0,-0.43502,0.00018,24.46898]
[1778127042914,34.65,80823.02,0.0,-0.43502,0.00018,24.46898]
[1778127042995,34.65,80819.06,0.0,-0.43575,0.00018,24.4751]
[1778127045679,34.65,80820.26,0.0,-0.43553,0.00018,24.47324]
[1778127045682,34.65,80820.26,0.0,-0.43553,0.00018,24.47324]
[1778127045988,34.65,80820.73,0.0,-0.43544,0.00018,24.4725]
[1778127048013,34.65,80827.29,0.0,-0.43424,0.00018,24.46224]
[1778127049449,34.65,80827.64,0.0,-0.43417,0.00018,24.46169]
[1778127049454,34.65,80827.64,0.0,-0.43417,0.00018,24.46169]
[1778127049942,34.65,80827.64,0.0,-0.43417,0.00018,24.46168]
[1778127054976,34.64,80826.63,0.0,-0.43435,0.00018,24.46321]
[1778127056545,34.64,80826.63,0.0,-0.43435,0.00018,24.46321]
[1778127056646,34.64,80826.73,0.0,-0.43433,0.00018,24.46303]
[1778127062027,34.64,80831.71,0.0,-0.43341,0.00018,24.45504]
[1778127066209,34.63,80833.93,0.0,-0.433,0.00018,24.4514]
[1778127068760,34.63,80837.64,0.0,-0.43232,0.00018,24.44539]
[1778127072684,34.63,80839.63,0.0,-0.43197,0.00018,24.44217]
[1778127072694,34.63,80839.63,0.0,-0.43197,0.00018,24.44217]
[1778127073102,34.64,80838.66,0.0,-0.43214,0.00018,24.44377]
[1778127073288,34.64,80838.66,0.0,-0.43214,0.00018,24.44377]
[1778127073378,34.64,80833.63,0.0,-0.43306,0.00018,24.45195]
[1778127074448,34.63,80826.03,0.0,-0.43445,0.00018,24.46403]
[1778127077497,34.63,80826.25,0.0,-0.43441,0.00018,24.46367]
[1778127077505,34.63,80826.25,0.0,-0.43441,0.00018,24.46367]
[1778127077558,34.63,80827.33,0.0,-0.43421,0.00018,24.46192]
[1778127082625,34.62,80834.17,0.0,-0.43294,0.00018,24.45087]
[1778127084162,34.62,80835.96,0.0,-0.43261,0.00018,24.44795]
[1778127084184,34.62,80835.96,0.0,-0.43261,0.00018,24.44795]
[1778127084247,34.62,80836.01,0.0,-0.4326,0.00018,24.44784]
[1778127088111,34.62,80837.68,0.0,-0.4323,0.00018,24.44508]
[1778127088203,34.62,80838.75,0.0,-0.4321,0.00018,24.44331]
[1778127089778,34.62,80830.31,0.0,-0.43364,0.00018,24.45694]
[1778127095035,34.61,80833.85,0.0,-0.43297,0.00018,24.44715]
[1778127098002,34.61,80834.63,0.0,-0.43282,0.00018,24.44582]
[1778127098004,34.61,80834.63,0.0,-0.43282,0.00018,24.44582]
[1778127098096,34.6,80837.69,0.0,-0.43226,0.00018,24.44079]
[1778127098177,34.6,80837.69,0.0,-0.43226,0.00018,24.44079]
[1778127099689,34.6,80837.69,0.0,-0.43226,0.00018,24.44079]
[1778127099697,34.6,80837.69,0.0,-0.43226,0.00018,24.44079]
[1778127100039,34.6,80846.02,0.0,-0.43074,0.00018,24.42699]
[1778127105035,34.61,80838.39,0.0,-0.43213,0.00018,24.43967]
[1778127111065,34.6,80838.48,0.0,-0.43211,0.00018,24.43945]
[1778127116213,34.6,80835.43,0.0,-0.43266,0.00018,24.44433]
[1778127122418,34.59,80834.89,0.0,-0.43275,0.00018,24.44512]
[1778127125434,34.59,80834.86,0.0,-0.43275,0.00018,24.44512]
[1778127125653,34.59,80834.86,0.0,-0.43275,0.00018,24.44512]
[1778127125672,34.59,80835.27,0.0,-0.43268,0.00018,24.44444]
[1778127126712,34.59,80835.27,0.0,-0.43268,0.00018,24.44444]
[1778127126864,34.59,80843.63,0.0,-0.43115,0.00018,24.43066]
[1778127129743,34.59,80845.76,0.0,-0.43076,0.00018,24.42713]
[1778127130609,34.59,80851.64,0.0,-0.42968,0.00018,24.41715]
[1778127135620,34.59,80851.01,0.0,-0.4298,0.00018,24.41827]
[1778127136408,34.59,80851.49,0.0,-0.42972,0.00018,24.41746]
[1778127136924,34.59,80860.34,0.0,-0.4281,0.00018,24.40215]
[1778127139897,34.59,80864.28,0.0,-0.42738,0.00018,24.39521]
[1778127143050,34.59,80858.49,0.0,-0.42843,0.00018,24.40532]
[1778127146451,34.58,80861.06,0.0,-0.42796,0.00018,24.40077]
[1778127147844,34.58,80849.31,0.0,-0.4301,0.00018,24.42106]
[1778127148642,34.58,80849.31,0.0,-0.4301,0.00018,24.42106]
[1778127148997,34.58,80847.09,0.0,-0.43051,0.00018,24.42482]
[1778127154865,34.58,80847.27,0.0,-0.43047,0.00018,24.42049]
[1778127160718,34.58,80849.78,0.0,-0.43001,0.00018,24.41625]
[1778127161725,34.58,80855.93,0.0,-0.42889,0.00018,24.40567]
[1778127166760,34.59,80852.07,0.0,-0.4296,0.00018,24.41237]
[1778127171795,34.59,80848.72,0.0,-0.43021,0.00018,24.41812]
[1778127174818,34.59,80842.41,0.0,-0.43136,0.00018,24.42872]
[1778127179827,34.59,80837.65,0.0,-0.43224,0.00018,24.43659]
[1778127184890,34.59,80847.77,0.0,-0.43039,0.00018,24.41978]
[1778127187439,34.59,80847.82,0.0,-0.43038,0.00018,24.4197]
[1778127187804,34.59,80847.82,0.0,-0.43038,0.00018,24.4197]
[1778127187910,34.59,80835.47,0.0,-0.43264,0.00018,24.44019]
[1778127188917,34.59,80828.12,0.0,-0.43398,0.00018,24.452]
[1778127190396,34.59,80828.61,0.0,-0.43389,0.00018,24.45122]
[1778127197981,34.59,80837.73,0.0,-0.43222,0.00018,24.43649]
[1778127203016,34.59,80838.92,0.0,-0.43201,0.00018,24.43452]
[1778127208170,34.59,80835.55,0.0,-0.43262,0.00018,24.44002]
[1778127214094,34.59,80832.91,0.0,-0.43309,0.00018,24.44027]
[1778127219129,34.59,80831.67,0.0,-0.43332,0.00018,24.44226]
[1778127224164,34.59,80837.66,0.0,-0.43223,0.00018,24.43256]
[1778127224732,34.59,80837.66,0.0,-0.43223,0.00018,24.43256]
[1778127224743,34.59,80837.66,0.0,-0.43223,0.00018,24.43256]
[1778127225171,34.59,80841.27,0.0,-0.43157,0.00018,24.42662]
[1778127230206,34.59,80842.21,0.0,-0.4314,0.00018,24.4251]
[1778127235241,34.59,80843.5,0.0,-0.43116,0.00018,24.42297]
[1778127239736,34.59,80849.2,0.0,-0.43012,0.00018,24.41334]
[1778127242658,34.59,80851.3,0.0,-0.42973,0.00018,24.40974]
[1778127242754,34.59,80851.3,0.0,-0.42973,0.00018,24.40974]
[1778127242819,34.59,80851.3,0.0,-0.42973,0.00018,24.40974]
[1778127242830,34.59,80853.32,0.0,-0.42936,0.00018,24.40627]
[1778127244812,34.59,80861.62,0.0,-0.42785,0.00018,24.39181]
[1778127246743,34.59,80862.85,0.0,-0.42762,0.00018,24.38959]
[1778127246748,34.59,80862.85,0.0,-0.42762,0.00018,24.38959]
[1778127247227,34.59,80863.96,0.0,-0.42741,0.00018,24.38761]
[1778127249224,34.59,80863.02,0.0,-0.42759,0.00018,24.38927]
[1778127249231,34.59,80863.02,0.0,-0.42759,0.00018,24.38927]
[1778127249642,34.58,80866.24,0.0,-0.42699,0.00018,24.38351]
[1778127257222,34.58,80871.48,0.0,-0.42603,0.00018,24.37398]
[1778127257265,34.58,80872.33,0.0,-0.42587,0.00018,24.37238]
[1778127258854,34.58,80872.33,0.0,-0.42587,0.00018,24.37238]
[1778127258952,34.58,80876.06,0.0,-0.42519,0.00018,24.36554]
[1778127262444,34.57,80879.72,0.0,-0.42452,0.00018,24.35873]
[1778127264717,34.57,80888.22,0.0,-0.42297,0.00018,24.34274]
[1778127266077,34.57,80897.5,0.0,-0.42127,0.00018,24.32485]
[1778127267096,34.57,80897.5,0.0,-0.42127,0.00018,24.32485]
[1778127267223,34.57,80897.5,0.0,-0.42127,0.00018,24.32485]
[1778127267187,34.57,80898.09,0.0,-0.42116,0.00018,24.32367]
[1778127267713,34.57,80901.5,0.0,-0.42054,0.00018,24.31695]
[1778127270418,34.56,80904.58,0.0,-0.41997,0.00018,24.31079]
[1778127272442,34.56,80904.5,0.0,-0.41997,0.00018,24.30681]
[1778127273186,34.56,80904.5,0.0,-0.41997,0.00018,24.30681]
[1778127278542,34.55,80904.32,0.0,-0.41998,0.00018,24.30687]
[1778127284048,34.54,80903.83,0.0,-0.42005,0.00018,24.30765]
[1778127289400,34.53,80903.42,0.0,-0.42011,0.00018,24.30828]
[1778127292760,34.53,80908.69,0.0,-0.41914,0.00018,24.29763]
[1778127292767,34.53,80908.69,0.0,-0.41914,0.00018,24.29763]
[1778127292861,34.53,80909.19,0.0,-0.41905,0.00018,24.29657]
[1778127296174,34.52,80902.73,0.0,-0.42021,0.00018,24.30933]
[1778127298438,34.52,80903.76,0.0,-0.42002,0.00018,24.30721]
[1778127298987,34.52,80903.76,0.0,-0.42002,0.00018,24.30721]
[1778127299026,34.52,80873.69,0.0,-0.4255,0.00018,24.36456]
[1778127300857,34.52,80871.65,0.0,-0.42588,0.00018,24.36831]
[1778127301184,34.52,80870.84,0.0,-0.42602,0.00018,24.36979]
[1778127302797,34.52,80865.22,0.0,-0.42705,0.00018,24.37992]
[1778127302890,34.52,80868.65,0.0,-0.42642,0.00018,24.37376]
[1778127307623,34.52,80868.05,0.0,-0.42653,0.00018,24.37483]
[1778127307748,34.52,80868.2,0.0,-0.42651,0.00018,24.37456]
[1778127308857,34.52,80868.2,0.0,-0.42651,0.00018,24.37456]
[1778127314263,34.52,80866.61,0.0,-0.42679,0.00018,24.37739]
[1778127318972,34.51,80869.76,0.0,-0.42621,0.00018,24.37166]
[1778127319068,34.51,80862.85,0.0,-0.42748,0.00018,24.38404]
[1778127320093,34.51,80852.71,0.0,-0.42933,0.00018,24.40177]
[1778127320879,34.51,80852.71,0.0,-0.42933,0.00018,24.40177]
[1778127321089,34.51,80853.24,0.0,-0.42923,0.00018,24.40086]
[1778127325877,34.51,80852.83,0.0,-0.42931,0.00018,24.40157]
[1778127325881,34.51,80852.83,0.0,-0.42931,0.00018,24.40157]
[1778127326341,34.51,80856.48,0.0,-0.42864,0.00018,24.39522]
[1778127330243,34.51,80864.65,0.0,-0.42714,0.00018,24.38077]
[1778127332207,34.51,80872.39,0.0,-0.42571,0.00018,24.36273]
[1778127337956,34.5,80872.81,0.0,-0.42563,0.00018,24.36184]
[1778127341984,34.5,80878.55,0.0,-0.42457,0.00018,24.35117]
[1778127347284,34.49,80878.74,0.0,-0.42453,0.00018,24.35074]
[1778127352309,34.49,80880.81,0.0,-0.42414,0.00018,24.34677]
[1778127356278,34.49,80880.75,0.0,-0.42414,0.00018,24.34679]
[1778127356321,34.48,80881.08,0.0,-0.42408,0.00018,24.34613]
[1778127356479,34.48,80881.08,0.0,-0.42408,0.00018,24.34613]
[1778127357090,34.48,80881.08,0.0,-0.42408,0.00018,24.34613]
[1778127357409,34.48,80881.08,0.0,-0.42408,0.00018,24.34613]
[1778127364139,34.48,80883.95,0.0,-0.42354,0.00018,24.34058]
[1778127369174,34.47,80884.09,0.0,-0.42351,0.00018,24.34022]
[1778127370747,34.47,80883.87,0.0,-0.42355,0.00018,24.34062]
[1778127376145,34.47,80883.78,0.0,-0.42356,0.00018,24.34071]
[1778127377086,34.47,80883.59,0.0,-0.42359,0.00018,24.34105]
[1778127377095,34.47,80883.59,0.0,-0.42359,0.00018,24.34105]
[1778127377230,34.47,80883.59,0.0,-0.42359,0.00018,24.34103]
[1778127382935,34.46,80885.41,0.0,-0.42325,0.00018,24.33751]
[1778127388307,34.46,80884.5,0.0,-0.42341,0.00018,24.33913]
[1778127393342,34.46,80884.85,0.0,-0.42333,0.00018,24.33433]
[1778127399917,34.45,80885.39,0.0,-0.42323,0.00018,24.33328]
[1778127405427,34.45,80882.72,0.0,-0.4237,0.00018,24.3382]
[1778127411555,34.45,80883.48,0.0,-0.42356,0.00018,24.33671]
[1778127413734,34.44,80893.67,0.0,-0.42169,0.00018,24.31711]
[1778127416505,34.44,80899.06,0.0,-0.42071,0.00018,24.30654]
[1778127418438,34.44,80899.06,0.0,-0.42071,0.00018,24.30654]
[1778127418609,34.44,80899.06,0.0,-0.42071,0.00018,24.30654]
[1778127419436,34.44,80899.61,0.0,-0.4206,0.00018,24.30545]
[1778127420133,34.44,80899.61,0.0,-0.4206,0.00018,24.30545]
[1778127420296,34.44,80899.61,0.0,-0.4206,0.00018,24.30545]
[1778127420396,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127420736,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127420826,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127420949,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127420954,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127421154,34.44,80902.26,0.0,-0.42012,0.00018,24.30017]
[1778127421255,34.44,80913.25,0.0,-0.41811,0.00018,24.27802]
[1778127422548,34.44,80916.54,0.0,-0.41751,0.00018,24.27122]
[1778127423676,34.44,80916.54,0.0,-0.41751,0.00018,24.27122]
[1778127423687,34.44,80916.54,0.0,-0.41751,0.00018,24.27122]
[1778127424197,34.44,80916.54,0.0,-0.41751,0.00018,24.27122]
[1778127424248,34.44,80919.87,0.0,-0.4169,0.00018,24.26429]
[1778127429276,34.43,80921.42,0.0,-0.4166,0.00018,24.26087]
[1778127429434,34.43,80921.42,0.0,-0.4166,0.00018,24.26087]
[1778127430967,34.43,80934.16,0.0,-0.41428,0.00018,24.2338]
[1778127432004,34.43,80934.16,0.0,-0.41428,0.00018,24.2338]
[1778127432011,34.43,80934.16,0.0,-0.41428,0.00018,24.2338]
[1778127432013,34.43,80937.72,0.0,-0.41363,0.00018,24.22613]
[1778127437060,34.43,80935.71,0.0,-0.414,0.00018,24.23053]
[1778127443172,34.43,80931.16,0.0,-0.41483,0.00018,24.24035]
[1778127445435,34.43,80919.91,0.0,-0.41688,0.00018,24.26408]
[1778127447722,34.43,80930.49,0.0,-0.41496,0.00018,24.24183]
[1778127452778,34.44,80929.86,0.0,-0.41506,0.00018,24.23915]
[1778127452849,34.44,80921.87,0.0,-0.41652,0.00018,24.25601]
[1778127459407,34.43,80917.13,0.0,-0.41738,0.00018,24.26578]
[1778127459964,34.43,80917.19,0.0,-0.41736,0.00018,24.26562]
[1778127463512,34.43,80925.47,0.0,-0.41586,0.00018,24.24838]
[1778127469876,34.44,80925.63,0.0,-0.41584,0.00018,24.24814]
[1778127475395,34.44,80923.12,0.0,-0.4163,0.00018,24.25345]
[1778127480720,34.44,80923.4,0.0,-0.41625,0.00018,24.25291]
[1778127486136,34.44,80926.26,0.0,-0.41573,0.00018,24.24694]
[1778127492031,34.44,80929.35,0.0,-0.41517,0.00018,24.2404]
[1778127497167,34.44,80932.71,0.0,-0.41455,0.00018,24.23316]
[1778127503108,34.44,80930.78,0.0,-0.4149,0.00018,24.23729]
[1778127508365,34.44,80930.9,0.0,-0.41488,0.00018,24.23706]
[1778127508412,34.44,80924.78,0.0,-0.416,0.00018,24.25003]
[1778127512171,34.44,80922.4,0.0,-0.41643,0.00018,24.25102]
[1778127515547,34.44,80924.49,0.0,-0.41605,0.00018,24.24668]
[1778127518232,34.45,80918.14,0.0,-0.41721,0.00018,24.25998]
[1778127518299,34.45,80910.34,0.0,-0.41863,0.00018,24.27594]
[1778127521714,34.44,80910.07,0.0,-0.41867,0.00018,24.27639]
[1778127525263,34.44,80920.85,0.0,-0.4167,0.00018,24.25416]
[1778127530298,34.44,80926.41,0.0,-0.41568,0.00018,24.24242]
[1778127535502,34.44,80927.18,0.0,-0.41554,0.00018,24.24079]
[1778127543709,34.44,80932.63,0.0,-0.41455,0.00018,24.22924]
[1778127549032,34.44,80932.61,0.0,-0.41456,0.00018,24.2293]
[1778127554152,34.44,80936.04,0.0,-0.41393,0.00018,24.22192]
[1778127557456,34.44,80938.1,0.0,-0.41356,0.00018,24.21747]
[1778127557520,34.44,80938.1,0.0,-0.41356,0.00018,24.21747]
[1778127557543,34.44,80940.66,0.0,-0.41309,0.00018,24.2119]
[1778127558467,34.44,80940.66,0.0,-0.41309,0.00018,24.2119]
[1778127558566,34.44,80949.13,0.0,-0.41155,0.00018,24.19322]
[1778127559791,34.44,80949.13,0.0,-0.41155,0.00018,24.19322]
[1778127560565,34.44,80949.02,0.0,-0.41157,0.00018,24.19347]
[1778127565668,34.44,80949.47,0.0,-0.4115,0.00018,24.1925]
[1778127568958,34.44,80947.85,0.0,-0.41179,0.00018,24.19612]
[1778127575616,34.44,80942.03,0.0,-0.41284,0.00018,24.20488]
[1778127580652,34.44,80944.33,0.0,-0.41242,0.00018,24.19981]
[1778127585724,34.44,80949.08,0.0,-0.41155,0.00018,24.18928]
[1778127587562,34.44,80949.08,0.0,-0.41155,0.00018,24.18928]
[1778127592742,34.44,80955.13,0.0,-0.41045,0.00018,24.17574]
[1778127600904,34.44,80957.57,0.0,-0.41001,0.00018,24.17025]
[1778127601233,34.44,80957.57,0.0,-0.41001,0.00018,24.17025]
[1778127601262,34.44,80957.57,0.0,-0.41001,0.00018,24.17025]
[1778127601425,34.44,80957.57,0.0,-0.41001,0.00018,24.17025]
[1778127601526,34.44,80959.88,0.0,-0.4096,0.00018,24.16503]
[1778127603025,34.44,80969.59,0.0,-0.40784,0.00018,24.14265]
[1778127603944,34.44,80969.59,0.0,-0.40784,0.00018,24.14265]
[1778127603948,34.44,80969.59,0.0,-0.40784,0.00018,24.14265]
[1778127604053,34.44,80969.59,0.0,-0.40784,0.00018,24.14265]
[1778127604362,34.44,80970.51,0.0,-0.40767,0.00018,24.14051]
[1778127608375,34.44,80967.25,0.0,-0.40826,0.00018,24.14811]
[1778127608416,34.44,80967.93,0.0,-0.40814,0.00018,24.14653]
[1778127611883,34.44,80968.62,0.0,-0.40801,0.00018,24.14492]
[1778127611956,34.44,80968.62,0.0,-0.40801,0.00018,24.14492]
[1778127612407,34.44,80968.62,0.0,-0.40801,0.00018,24.14492]
[1778127612507,34.44,80969.83,0.0,-0.40779,0.00018,24.14211]
[1778127613963,34.44,80972.55,0.0,-0.4073,0.00018,24.13575]
[1778127614438,34.44,80972.55,0.0,-0.4073,0.00018,24.13575]
[1778127614537,34.44,80972.76,0.0,-0.40726,0.00018,24.13526]
[1778127618079,34.44,80968.4,0.0,-0.40805,0.00018,24.14544]
[1778127618380,34.44,80968.12,0.0,-0.4081,0.00018,24.14609]
[1778127619588,34.44,80959.96,0.0,-0.40959,0.00018,24.16489]
[1778127620152,34.44,80959.96,0.0,-0.40959,0.00018,24.16489]
[1778127620433,34.44,80958.69,0.0,-0.40982,0.00018,24.16779]
[1778127626460,34.45,80957.83,0.0,-0.40998,0.00018,24.16984]
[1778127632017,34.45,80957.09,0.0,-0.41011,0.00018,24.16753]
[1778127637049,34.45,80959.27,0.0,-0.40972,0.00018,24.16265]
[1778127642085,34.45,80959.32,0.0,-0.40971,0.00018,24.16261]
[1778127648137,34.46,80958.83,0.0,-0.40981,0.00018,24.16379]
[1778127652394,34.46,80964.31,0.0,-0.40882,0.00018,24.15129]
[1778127652532,34.46,80964.31,0.0,-0.40882,0.00018,24.15129]
[1778127652633,34.46,80965.72,0.0,-0.40856,0.00018,24.14804]
[1778127652888,34.46,80965.72,0.0,-0.40856,0.00018,24.14804]
[1778127654074,34.46,80965.72,0.0,-0.40856,0.00018,24.14801]
[1778127659402,34.45,80969.84,0.0,-0.4078,0.00018,24.13833]
[1778127661224,34.45,80972.97,0.0,-0.40723,0.00018,24.13097]
[1778127661232,34.45,80972.97,0.0,-0.40723,0.00018,24.13097]
[1778127661325,34.45,80974.79,0.0,-0.4069,0.00018,24.12668]
[1778127666740,34.45,80975.83,0.0,-0.40671,0.00018,24.12414]
[1778127672297,34.45,80976.4,0.0,-0.4066,0.00018,24.12274]
[1778127677333,34.45,80976.34,0.0,-0.40661,0.00018,24.12283]
[1778127682367,34.44,80974.69,0.0,-0.4069,0.00018,24.12668]
[1778127687407,34.44,80977.2,0.0,-0.40645,0.00018,24.1207]
[1778127692440,34.44,80975.4,0.0,-0.40676,0.00018,24.12084]
[1778127697477,34.44,80973.19,0.0,-0.40715,0.00018,24.126]
[1778127702577,34.44,80972.83,0.0,-0.40722,0.00018,24.12682]
[1778127705516,34.44,80972.68,0.0,-0.40724,0.00018,24.12714]
[1778127705722,34.44,80965.35,0.0,-0.40857,0.00018,24.14419]
[1778127706722,34.44,80965.35,0.0,-0.40857,0.00018,24.14419]
[1778127707537,34.44,80961.09,0.0,-0.40934,0.00018,24.15397]
[1778127707730,34.44,80960.43,0.0,-0.40946,0.00018,24.15546]
[1778127709553,34.44,80960.43,0.0,-0.40946,0.00018,24.15546]
[1778127709654,34.44,80960.34,0.0,-0.40948,0.00018,24.15563]
[1778127713592,34.44,80960.6,0.0,-0.40943,0.00018,24.155]
[1778127717633,34.43,80961.46,0.0,-0.40926,0.00018,24.15295]
[1778127717719,34.43,80962.39,0.0,-0.40909,0.00018,24.15077]
[1778127718453,34.43,80962.39,0.0,-0.40909,0.00018,24.15077]
[1778127718459,34.43,80962.39,0.0,-0.40909,0.00018,24.15077]
[1778127718624,34.43,80962.39,0.0,-0.40909,0.00018,24.15077]
[1778127723657,34.43,80963.78,0.0,-0.40883,0.00018,24.14745]
[1778127728695,34.43,80963.82,0.0,-0.40882,0.00018,24.14727]
[1778127731796,34.42,80962.42,0.0,-0.40906,0.00018,24.1504]
[1778127732470,34.42,80962.42,0.0,-0.40906,0.00018,24.1504]
[1778127732720,34.42,80962.42,0.0,-0.40906,0.00018,24.15038]
[1778127737755,34.42,80964.61,0.0,-0.40866,0.00018,24.1452]
[1778127741928,34.42,80962.73,0.0,-0.40899,0.00018,24.14943]
[1778127742792,34.41,80961.53,0.0,-0.40921,0.00018,24.15216]
[1778127747827,34.41,80964.14,0.0,-0.40872,0.00018,24.14599]
[1778127753869,34.4,80965.94,0.0,-0.40837,0.00018,24.13755]
[1778127758067,34.4,80965.33,0.0,-0.40847,0.00018,24.13887]
[1778127758129,34.4,80965.33,0.0,-0.40847,0.00018,24.13887]
[1778127758462,34.4,80964.06,0.0,-0.4087,0.00018,24.14178]
[1778127763939,34.4,80963.55,0.0,-0.4088,0.00018,24.14302]
[1778127768973,34.4,80959.92,0.0,-0.40946,0.00018,24.15144]
[1778127771541,34.4,80959.92,0.0,-0.40946,0.00018,24.15144]
[1778127775016,34.41,80950.97,0.0,-0.4111,0.00018,24.17179]
[1778127778378,34.41,80951.49,0.0,-0.411,0.00018,24.17064]
[1778127782430,34.41,80951.96,0.0,-0.41091,0.00018,24.16955]
[1778127787582,34.41,80951.93,0.0,-0.41092,0.00018,24.16963]
[1778127794153,34.41,80952.41,0.0,-0.41084,0.00018,24.16861]
[1778127798153,34.41,80952.63,0.0,-0.4108,0.00018,24.16814]
[1778127798266,34.41,80952.63,0.0,-0.4108,0.00018,24.16814]
[1778127798639,34.41,80952.63,0.0,-0.4108,0.00018,24.16814]
[1778127798721,34.41,80950.64,0.0,-0.41116,0.00018,24.17262]
[1778127800650,34.41,80950.08,0.0,-0.41127,0.00018,24.17388]
[1778127800654,34.41,80950.08,0.0,-0.41127,0.00018,24.17388]
[1778127800667,34.41,80950.08,0.0,-0.41127,0.00018,24.17388]
[1778127800860,34.41,80932.38,0.0,-0.41449,0.00018,24.21271]
[1778127806682,34.42,80927.95,0.0,-0.41531,0.00018,24.2223]
[1778127812281,34.42,80927.35,0.0,-0.41541,0.00018,24.21952]
[1778127817694,34.42,80928.4,0.0,-0.41522,0.00018,24.21739]
[1778127823358,34.42,80928.08,0.0,-0.41529,0.00018,24.21813]
[1778127828393,34.42,80926.06,0.0,-0.41566,0.00018,24.22247]
[1778127834438,34.43,80926.76,0.0,-0.41554,0.00018,24.22105]
[1778127839470,34.43,80927.73,0.0,-0.41536,0.00018,24.21903]
[1778127844505,34.43,80932.12,0.0,-0.41457,0.00018,24.20976]
[1778127849719,34.43,80936.12,0.0,-0.41384,0.00018,24.2012]
[1778127855624,34.43,80936.24,0.0,-0.41383,0.00018,24.201]
[1778127861631,34.44,80938.66,0.0,-0.41339,0.00018,24.19579]
[1778127863644,34.44,80930.71,0.0,-0.41484,0.00018,24.21294]
[1778127865662,34.44,80929.13,0.0,-0.41513,0.00018,24.21632]
[1778127865762,34.44,80927.66,0.0,-0.4154,0.00018,24.21945]
[1778127871700,34.44,80927.35,0.0,-0.41544,0.00018,24.21601]
[1778127876735,34.44,80927.59,0.0,-0.41539,0.00018,24.21551]
[1778127881770,34.44,80928.32,0.0,-0.41526,0.00018,24.21397]
[1778127883600,34.44,80928.18,0.0,-0.41529,0.00018,24.21426]
[1778127887647,34.44,80928.02,0.0,-0.41532,0.00018,24.2146]
[1778127892847,34.44,80928.94,0.0,-0.41515,0.00018,24.21272]
[1778127897935,34.44,80931.71,0.0,-0.41466,0.00018,24.20689]
[1778127904785,34.44,80934.74,0.0,-0.41411,0.00018,24.20045]
[1778127909469,34.44,80943.01,0.0,-0.4126,0.00018,24.18242]
[1778127909695,34.44,80943.01,0.0,-0.4126,0.00018,24.18242]
[1778127909778,34.44,80943.01,0.0,-0.4126,0.00018,24.18242]
[1778127909969,34.44,80943.44,0.0,-0.41252,0.00018,24.18145]
[1778127910757,34.44,80943.44,0.0,-0.41252,0.00018,24.18145]
[1778127911940,34.44,80944.23,0.0,-0.41238,0.00018,24.17969]
[1778127912036,34.44,80950.98,0.0,-0.41115,0.00018,24.16467]
[1778127915683,34.44,80952.0,0.0,-0.41096,0.00018,24.16235]
[1778127915988,34.44,80951.73,0.0,-0.41101,0.00018,24.16294]
[1778127916088,34.44,80951.94,0.0,-0.41097,0.00018,24.16246]
[1778127921734,34.44,80954.38,0.0,-0.41052,0.00018,24.15691]
[1778127927883,34.44,80953.59,0.0,-0.41066,0.00018,24.15865]
[1778127933129,34.44,80953.33,0.0,-0.4107,0.00018,24.15517]
[1778127938636,34.44,80953.71,0.0,-0.41063,0.00018,24.15432]
[1778127944187,34.44,80953.56,0.0,-0.41065,0.00018,24.15464]
[1778127951204,34.43,80953.73,0.0,-0.41061,0.00018,24.15415]
[1778127951695,34.43,80953.73,0.0,-0.41061,0.00018,24.15415]
[1778127951778,34.43,80953.73,0.0,-0.41061,0.00018,24.15415]
[1778127951990,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952128,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952132,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952196,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952342,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952364,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952381,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952399,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952411,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952476,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952528,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952556,34.43,80958.78,0.0,-0.40969,0.00018,24.14267]
[1778127952754,34.43,80975.76,0.0,-0.40661,0.00018,24.10322]
[1778127954564,34.43,80976.62,0.0,-0.40645,0.00018,24.10119]
[1778127954746,34.43,80975.84,0.0,-0.4066,0.00018,24.10307]
[1778127955889,34.43,80975.84,0.0,-0.4066,0.00018,24.10307]
[1778127955988,34.43,80975.45,0.0,-0.40667,0.00018,24.10395]
[1778127961677,34.43,80974.37,0.0,-0.40685,0.00018,24.1064]
[1778127961768,34.43,80966.08,0.0,-0.40836,0.00018,24.12575]
[1778127962563,34.43,80966.08,0.0,-0.40836,0.00018,24.12575]
[1778127963001,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964005,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964393,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964433,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964438,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964506,34.43,80961.63,0.0,-0.40917,0.00018,24.13604]
[1778127964535,34.43,80951.89,0.0,-0.41094,0.00018,24.15815]
[1778127965537,34.43,80951.89,0.0,-0.41094,0.00018,24.15815]
[1778127965635,34.43,80951.89,0.0,-0.41094,0.00018,24.15815]
[1778127965833,34.43,80943.51,0.0,-0.41246,0.00018,24.17679]
[1778127966093,34.43,80943.51,0.0,-0.41246,0.00018,24.17679]
[1778127967025,34.43,80943.51,0.0,-0.41246,0.00018,24.17679]
[1778127966635,34.43,80933.68,0.0,-0.41425,0.00018,24.19819]
[1778127967388,34.43,80933.68,0.0,-0.41426,0.00018,24.1982]
[1778127968670,34.43,80933.68,0.0,-0.41426,0.00018,24.1982]
[1778127968673,34.43,80933.68,0.0,-0.41426,0.00018,24.1982]
[1778127968751,34.43,80929.94,0.0,-0.41494,0.00018,24.20627]
[1778127973029,34.43,80931.71,0.0,-0.41462,0.00018,24.20257]
[1778127973423,34.43,80935.0,0.0,-0.41403,0.00018,24.19554]
[1778127975903,34.44,80939.3,0.0,-0.41325,0.00018,24.18623]
[1778127976943,34.44,80943.13,0.0,-0.41255,0.00018,24.17786]
[1778127976947,34.44,80943.13,0.0,-0.41255,0.00018,24.17786]
[1778127976960,34.44,80947.76,0.0,-0.41171,0.00018,24.16763]
[1778127982917,34.44,80951.63,0.0,-0.41101,0.00018,24.15901]
[1778127988626,34.44,80952.22,0.0,-0.4109,0.00018,24.15766]
[1778127994570,34.43,80954.48,0.0,-0.41045,0.00018,24.14816]
[1778127999605,34.42,80953.83,0.0,-0.41055,0.00018,24.1494]
[1778128004640,34.41,80953.77,0.0,-0.41055,0.00018,24.14932]
[1778128009675,34.4,80954.2,0.0,-0.41045,0.00018,24.14813]
[1778128014710,34.4,80954.17,0.0,-0.41044,0.00018,24.14799]
[1778128016724,34.4,80941.52,0.0,-0.41275,0.00018,24.17621]
[1778128017204,34.4,80941.52,0.0,-0.41275,0.00018,24.17621]
[1778128022605,34.4,80944.13,0.0,-0.41228,0.00018,24.17053]
[1778128026460,34.4,80943.85,0.0,-0.41233,0.00018,24.1712]
[1778128027085,34.4,80941.67,0.0,-0.41273,0.00018,24.17602]
[1778128031376,34.41,80937.01,0.0,-0.41359,0.00018,24.18628]
[1778128031834,34.41,80935.72,0.0,-0.41383,0.00018,24.1891]
[1778128036869,34.41,80932.28,0.0,-0.41446,0.00018,24.19665]
[1778128041125,34.41,80937.43,0.0,-0.41353,0.00018,24.18561]
[1778128041220,34.41,80937.43,0.0,-0.41353,0.00018,24.18561]
[1778128041488,34.41,80937.43,0.0,-0.41353,0.00018,24.18561]
[1778128041904,34.41,80937.75,0.0,-0.41347,0.00018,24.18493]
[1778128048936,34.42,80941.35,0.0,-0.41282,0.00018,24.17711]
[1778128054692,34.42,80942.62,0.0,-0.41258,0.00018,24.17034]
[1778128054998,34.42,80936.57,0.0,-0.41369,0.00018,24.18357]
[1778128059225,34.42,80931.01,0.0,-0.4147,0.00018,24.19561]
[1778128059690,34.42,80931.01,0.0,-0.4147,0.00018,24.19561]
[1778128060032,34.42,80930.66,0.0,-0.41477,0.00018,24.19638]
[1778128065067,34.43,80929.49,0.0,-0.41499,0.00018,24.19896]
[1778128070102,34.43,80929.65,0.0,-0.41497,0.00018,24.19871]
[1778128071831,34.43,80929.46,0.0,-0.415,0.00018,24.19913]
[1778128075881,34.43,80929.66,0.0,-0.41497,0.00018,24.19872]
[1778128082138,34.43,80927.85,0.0,-0.41531,0.00018,24.2027]
[1778128087178,34.44,80923.59,0.0,-0.41609,0.00018,24.21174]
[1778128093263,34.43,80924.24,0.0,-0.41596,0.00018,24.21026]
[1778128099763,34.43,80925.22,0.0,-0.41577,0.00018,24.20807]
[1778128106051,34.42,80925.65,0.0,-0.41569,0.00018,24.20707]
[1778128111174,34.42,80926.39,0.0,-0.41555,0.00018,24.20541]
[1778128119905,34.41,80926.57,0.0,-0.41549,0.00018,24.20079]
[1778128126494,34.41,80926.58,0.0,-0.41548,0.00018,24.20066]
[1778128136563,34.4,80926.68,0.0,-0.41545,0.00018,24.20028]
[1778128143604,34.4,80926.5,0.0,-0.41548,0.00018,24.20062]
[1778128150117,34.4,80927.63,0.0,-0.41526,0.00018,24.19806]
[1778128155698,34.4,80936.35,0.0,-0.41367,0.00018,24.17932]
[1778128160732,34.4,80935.84,0.0,-0.41377,0.00018,24.18052]
[1778128165769,34.4,80935.48,0.0,-0.41384,0.00018,24.18139]
[1778128170802,34.41,80935.96,0.0,-0.41375,0.00018,24.1804]
[1778128171809,34.41,80927.21,0.0,-0.41534,0.00018,24.1951]
[1778128174830,34.4,80921.03,0.0,-0.41646,0.00018,24.20807]
[1778128179865,34.4,80922.34,0.0,-0.41622,0.00018,24.20523]
[1778128186913,34.4,80922.87,0.0,-0.41611,0.00018,24.204]
[1778128193260,34.39,80923.68,0.0,-0.41596,0.00018,24.20223]
[1778128195087,34.39,80923.77,0.0,-0.41594,0.00018,24.20201]
[1778128195210,34.39,80923.77,0.0,-0.41594,0.00018,24.20201]
[1778128195185,34.39,80923.63,0.0,-0.41596,0.00018,24.20227]
[1778128196014,34.39,80923.63,0.0,-0.41596,0.00018,24.20227]
[1778128196081,34.39,80941.66,0.0,-0.41267,0.00018,24.16347]
[1778128196984,34.39,80941.66,0.0,-0.41267,0.00018,24.16349]
[1778128197340,34.39,80941.66,0.0,-0.41267,0.00018,24.16349]
[1778128198208,34.39,80948.92,0.0,-0.41135,0.00018,24.14739]
[1778128202316,34.39,80945.19,0.0,-0.41203,0.00018,24.15573]
[1778128203383,34.39,80943.14,0.0,-0.41241,0.00018,24.16028]
[1778128204033,34.39,80940.01,0.0,-0.41298,0.00018,24.16718]
[1778128209068,34.4,80943.2,0.0,-0.4124,0.00018,24.16022]
[1778128210611,34.4,80942.48,0.0,-0.41253,0.00018,24.16181]
[1778128211082,34.4,80939.9,0.0,-0.413,0.00018,24.16748]
[1778128212210,34.4,80939.9,0.0,-0.413,0.00018,24.16748]
[1778128213138,34.4,80928.73,0.0,-0.41504,0.00018,24.19164]
[1778128219140,34.4,80927.53,0.0,-0.41527,0.00018,24.19429]
[1778128228201,34.4,80928.76,0.0,-0.41506,0.00018,24.19179]
[1778128233238,34.41,80929.28,0.0,-0.41495,0.00018,24.18668]
[1778128238271,34.41,80928.66,0.0,-0.41507,0.00018,24.18806]
[1778128243306,34.41,80928.42,0.0,-0.41512,0.00018,24.18865]
[1778128245716,34.41,80929.0,0.0,-0.41502,0.00018,24.18744]
[1778128245892,34.41,80929.0,0.0,-0.41502,0.00018,24.18744]
[1778128246330,34.41,80929.43,0.0,-0.41494,0.00018,24.18655]
[1778128246660,34.41,80929.43,0.0,-0.41494,0.00018,24.18655]
[1778128247334,34.41,80940.72,0.0,-0.41288,0.00018,24.16209]
[1778128247903,34.41,80940.72,0.0,-0.41288,0.00018,24.16209]
[1778128248338,34.41,80948.03,0.0,-0.41154,0.00018,24.1459]
[1778128253376,34.41,80949.73,0.0,-0.41123,0.00018,24.14203]
[1778128258412,34.41,80947.46,0.0,-0.41164,0.00018,24.14701]
[1778128263857,34.4,80949.67,0.0,-0.41123,0.00018,24.142]
[1778128269081,34.4,80951.54,0.0,-0.41088,0.00018,24.13769]
[1778128274525,34.4,80953.97,0.0,-0.41043,0.00018,24.1321]
[1778128276521,34.4,80953.64,0.0,-0.41049,0.00018,24.13283]
[1778128276554,34.4,80953.64,0.0,-0.41049,0.00018,24.13283]
[1778128276560,34.4,80953.64,0.0,-0.41049,0.00018,24.13283]
[1778128276669,34.4,80953.64,0.0,-0.41049,0.00018,24.13283]
[1778128276770,34.4,80951.49,0.0,-0.41088,0.00018,24.13766]
[1778128279402,34.4,80947.85,0.0,-0.41154,0.00018,24.14578]
[1778128279559,34.39,80947.85,0.0,-0.41154,0.00018,24.14575]
[1778128284315,34.39,80947.95,0.0,-0.41151,0.00018,24.14546]
[1778128293274,34.39,80948.92,0.0,-0.41131,0.00018,24.13903]
[1778128299529,34.38,80949.59,0.0,-0.41118,0.00018,24.13736]
[1778128299701,34.38,80951.89,0.0,-0.41075,0.00018,24.13214]
[1778128304735,34.37,80953.82,0.0,-0.41039,0.00018,24.12754]
[1778128310911,34.37,80954.74,0.0,-0.41021,0.00018,24.12527]
[1778128316820,34.36,80956.78,0.0,-0.40981,0.00018,24.12031]
[1778128320717,34.35,80956.32,0.0,-0.40989,0.00018,24.12124]
[1778128325273,34.35,80962.55,0.0,-0.40874,0.00018,24.10675]
[1778128325723,34.35,80962.55,0.0,-0.40874,0.00018,24.10675]
[1778128331384,34.34,80967.99,0.0,-0.40774,0.00018,24.09393]
[1778128336964,34.34,80972.86,0.0,-0.40684,0.00018,24.08236]
[1778128337556,34.34,80972.86,0.0,-0.40684,0.00018,24.08236]
[1778128337581,34.34,80972.86,0.0,-0.40684,0.00018,24.08236]
[1778128337783,34.34,80972.86,0.0,-0.40684,0.00018,24.08236]
[1778128337972,34.34,80972.39,0.0,-0.40692,0.00018,24.08345]
[1778128341072,34.34,80976.83,0.0,-0.40611,0.00018,24.07288]
[1778128341172,34.34,80984.8,0.0,-0.40466,0.00018,24.0537]
[1778128341614,34.34,80984.8,0.0,-0.40466,0.00018,24.0537]
[1778128342986,34.34,80984.8,0.0,-0.40466,0.00018,24.05369]
[1778128343307,34.34,80984.8,0.0,-0.40466,0.00018,24.05369]
[1778128343407,34.34,80985.67,0.0,-0.40451,0.00018,24.05158]
[1778128345014,34.34,80985.67,0.0,-0.40451,0.00018,24.05157]
[1778128345112,34.34,80985.41,0.0,-0.40455,0.00018,24.0522]
[1778128351203,34.34,80987.76,0.0,-0.40413,0.00018,24.04649]
[1778128357302,34.34,80985.33,0.0,-0.40456,0.00018,24.04834]
[1778128365161,34.34,80983.43,0.0,-0.40491,0.00018,24.05301]
[1778128371204,34.34,80980.98,0.0,-0.40535,0.00018,24.05896]
[1778128377246,34.34,80980.23,0.0,-0.40549,0.00018,24.0608]
[1778128382282,34.34,80978.21,0.0,-0.40586,0.00018,24.06568]
[1778128389411,34.34,80978.12,0.0,-0.40588,0.00018,24.0659]
[1778128394854,34.34,80979.32,0.0,-0.40566,0.00018,24.06298]
[1778128399940,34.33,80981.5,0.0,-0.40524,0.00018,24.05748]
[1778128405447,34.33,80983.34,0.0,-0.40489,0.00018,24.05272]
[1778128410482,34.32,80983.33,0.0,-0.40487,0.00018,24.05249]
[1778128415517,34.32,80981.94,0.0,-0.40511,0.00018,24.05177]
[1778128421345,34.32,80985.03,0.0,-0.40455,0.00018,24.0443]
[1778128426595,34.32,80983.34,0.0,-0.40486,0.00018,24.04844]
[1778128432093,34.32,80984.82,0.0,-0.40459,0.00018,24.04487]
[1778128437635,34.32,80985.47,0.0,-0.40448,0.00018,24.0433]
[1778128443713,34.32,80982.87,0.0,-0.40495,0.00018,24.04962]
[1778128448774,34.32,80982.65,0.0,-0.40499,0.00018,24.05015]
[1778128448794,34.32,80966.76,0.0,-0.40789,0.00018,24.08794]
[1778128450265,34.32,80966.76,0.0,-0.40789,0.00018,24.08794]
[1778128450366,34.32,80962.54,0.0,-0.40866,0.00018,24.09777]
[1778128452299,34.32,80962.76,0.0,-0.40861,0.00018,24.09725]
[1778128452302,34.32,80949.95,0.0,-0.41095,0.00018,24.12653]
[1778128452911,34.32,80949.66,0.0,-0.41101,0.00018,24.12718]
[1778128456963,34.32,80950.06,0.0,-0.41093,0.00018,24.12625]
[1778128457783,34.32,80949.7,0.0,-0.411,0.00018,24.12706]
[1778128458032,34.32,80948.97,0.0,-0.41113,0.00018,24.12869]
[1778128458964,34.32,80948.97,0.0,-0.41113,0.00018,24.12869]
[1778128459242,34.32,80945.82,0.0,-0.41171,0.00018,24.13577]
[1778128464777,34.32,80946.28,0.0,-0.41163,0.00018,24.13481]
[1778128466474,34.32,80946.15,0.0,-0.41165,0.00018,24.13511]
[1778128466483,34.32,80946.46,0.0,-0.4116,0.00018,24.13443]
[1778128468141,34.33,80935.7,0.0,-0.41357,0.00018,24.15822]
[1778128475207,34.33,80937.58,0.0,-0.41322,0.00018,24.15017]
[1778128477732,34.33,80938.8,0.0,-0.41301,0.00018,24.1476]
[1778128477961,34.33,80937.98,0.0,-0.41316,0.00018,24.14943]
[1778128483541,34.34,80938.8,0.0,-0.41302,0.00018,24.14775]
[1778128490946,34.35,80939.22,0.0,-0.41296,0.00018,24.14706]
[1778128496136,34.35,80938.93,0.0,-0.41302,0.00018,24.14784]
[1778128502584,34.36,80929.56,0.0,-0.41475,0.00018,24.16841]
[1778128507673,34.36,80932.85,0.0,-0.41416,0.00018,24.16141]
[1778128509802,34.36,80939.1,0.0,-0.41302,0.00018,24.14786]
[1778128511267,34.36,80915.89,0.0,-0.41726,0.00018,24.19736]
[1778128513207,34.36,80913.08,0.0,-0.41778,0.00018,24.20312]
[1778128515647,34.36,80913.75,0.0,-0.41765,0.00018,24.20169]
[1778128516228,34.36,80914.39,0.0,-0.41753,0.00018,24.20034]
[1778128517062,34.36,80914.39,0.0,-0.41753,0.00018,24.20034]
[1778128522275,34.35,80918.91,0.0,-0.41669,0.00018,24.19082]
[1778128523270,34.35,80918.91,0.0,-0.41669,0.00018,24.19082]
[1778128529319,34.35,80922.73,0.0,-0.41598,0.00018,24.18268]
[1778128534354,34.35,80917.68,0.0,-0.41689,0.00018,24.1891]
[1778128539391,34.34,80917.07,0.0,-0.41699,0.00018,24.19026]
[1778128542841,34.34,80917.36,0.0,-0.41693,0.00018,24.18959]
[1778128548454,34.33,80913.0,0.0,-0.41772,0.00018,24.19849]
[1778128554496,34.33,80911.52,0.0,-0.41798,0.00018,24.2014]
[1778128556151,34.33,80910.8,0.0,-0.41811,0.00018,24.20285]
[1778128558526,34.33,80918.79,0.0,-0.41664,0.00018,24.18623]
[1778128563560,34.32,80922.9,0.0,-0.41588,0.00018,24.17752]
[1778128568661,34.32,80924.14,0.0,-0.41565,0.00018,24.17484]
[1778128575569,34.32,80925.75,0.0,-0.41535,0.00018,24.17131]
[1778128580686,34.32,80930.24,0.0,-0.41452,0.00018,24.16163]
[1778128589743,34.31,80928.9,0.0,-0.41476,0.00018,24.16442]
[1778128597100,34.31,80929.36,0.0,-0.41466,0.00018,24.15932]
[1778128602729,34.31,80931.93,0.0,-0.41419,0.00018,24.15371]
[1778128608876,34.31,80931.7,0.0,-0.41423,0.00018,24.15426]
[1778128610211,34.31,80938.26,0.0,-0.41303,0.00018,24.13999]
[1778128614918,34.31,80944.61,0.0,-0.41187,0.00018,24.1259]
[1778128619953,34.31,80945.48,0.0,-0.41171,0.00018,24.12393]
[1778128624988,34.31,80945.46,0.0,-0.41171,0.00018,24.12394]
[1778128627933,34.31,80946.87,0.0,-0.41145,0.00018,24.12078]
[1778128628259,34.31,80946.87,0.0,-0.41145,0.00018,24.12078]
[1778128628352,34.31,80946.87,0.0,-0.41145,0.00018,24.12078]
[1778128628360,34.31,80947.32,0.0,-0.41137,0.00018,24.11977]
[1778128633551,34.31,80942.28,0.0,-0.41229,0.00018,24.131]
[1778128638627,34.31,80939.74,0.0,-0.41276,0.00018,24.13672]
[1778128644121,34.32,80939.41,0.0,-0.41283,0.00018,24.13759]
[1778128645294,34.32,80939.41,0.0,-0.41283,0.00018,24.13759]
[1778128645392,34.32,80939.18,0.0,-0.41288,0.00018,24.13812]
[1778128646349,34.32,80939.18,0.0,-0.41288,0.00018,24.13812]
[1778128646360,34.32,80939.18,0.0,-0.41288,0.00018,24.13812]
[1778128646450,34.32,80932.6,0.0,-0.41408,0.00018,24.15248]
[1778128651507,34.31,80929.38,0.0,-0.41465,0.00018,24.15529]
[1778128656817,34.31,80933.52,0.0,-0.41389,0.00018,24.14628]
[1778128661923,34.31,80938.1,0.0,-0.41306,0.00018,24.13633]
[1778128662052,34.31,80938.1,0.0,-0.41306,0.00018,24.13633]
[1778128662247,34.32,80938.1,0.0,-0.41306,0.00018,24.13638]
[1778128668289,34.32,80939.03,0.0,-0.4129,0.00018,24.13455]
[1778128673323,34.33,80936.67,0.0,-0.41335,0.00018,24.1399]
[1778128680373,34.34,80935.79,0.0,-0.41353,0.00018,24.14209]
[1778128685411,34.34,80928.38,0.0,-0.4149,0.00018,24.15827]
[1778128690446,34.35,80928.15,0.0,-0.41495,0.00018,24.15893]
[1778128695481,34.36,80932.71,0.0,-0.41413,0.00018,24.14931]
[1778128701523,34.36,80934.08,0.0,-0.4139,0.00018,24.14655]
[1778128707565,34.37,80935.83,0.0,-0.41359,0.00018,24.14294]
[1778128712600,34.37,80936.89,0.0,-0.4134,0.00018,24.13669]
[1778128721664,34.38,80936.48,0.0,-0.41348,0.00018,24.13774]
[1778128726700,34.38,80936.52,0.0,-0.41348,0.00018,24.13772]
[1778128729839,34.38,80936.66,0.0,-0.41346,0.00018,24.13743]
[1778128730727,34.38,80936.86,0.0,-0.41342,0.00018,24.13703]
[1778128733747,34.39,80927.46,0.0,-0.41515,0.00018,24.15735]
[1778128733878,34.39,80927.46,0.0,-0.41515,0.00018,24.15735]
[1778128734167,34.39,80927.46,0.0,-0.41515,0.00018,24.15735]
[1778128734755,34.39,80927.71,0.0,-0.4151,0.00018,24.15684]
[1778128739789,34.39,80925.73,0.0,-0.41547,0.00018,24.16117]
[1778128744824,34.4,80931.18,0.0,-0.41449,0.00018,24.14967]
[1778128745730,34.4,80931.18,0.0,-0.41449,0.00018,24.14967]
[1778128749784,34.4,80931.08,0.0,-0.41451,0.00018,24.15]
[1778128754894,34.41,80925.43,0.0,-0.41556,0.00018,24.16225]
[1778128760937,34.41,80924.59,0.0,-0.41571,0.00018,24.16402]
[1778128763791,34.41,80923.95,0.0,-0.41583,0.00018,24.16535]
[1778128764416,34.4,80920.68,0.0,-0.41642,0.00018,24.17215]
[1778128770570,34.4,80915.35,0.0,-0.41739,0.00018,24.18312]
[1778128776043,34.39,80910.24,0.0,-0.4183,0.00018,24.18935]
[1778128781078,34.39,80910.14,0.0,-0.41831,0.00018,24.1894]
[1778128784199,34.38,80909.96,0.0,-0.41833,0.00018,24.18971]
[1778128784294,34.38,80907.26,0.0,-0.41883,0.00018,24.19518]
[1778128789134,34.37,80900.42,0.0,-0.42007,0.00018,24.20877]
[1778128794631,34.37,80900.1,0.0,-0.42011,0.00018,24.20924]
[1778128800190,34.37,80900.98,0.0,-0.41995,0.00018,24.20741]
[1778128803233,34.36,80907.05,0.0,-0.41883,0.00018,24.19511]
[1778128808272,34.36,80902.51,0.0,-0.41965,0.00018,24.20415]
[1778128813307,34.35,80897.46,0.0,-0.42057,0.00018,24.21414]
[1778128818443,34.35,80895.77,0.0,-0.42088,0.00018,24.21742]
[1778128818602,34.35,80895.77,0.0,-0.42088,0.00018,24.21742]
[1778128818637,34.35,80890.91,0.0,-0.42177,0.00018,24.22693]
[1778128819712,34.35,80877.28,0.0,-0.42428,0.00018,24.25302]
[1778128820631,34.35,80877.28,0.0,-0.42428,0.00018,24.25302]
[1778128820723,34.35,80874.6,0.0,-0.42477,0.00018,24.25802]
[1778128822975,34.35,80875.53,0.0,-0.4246,0.00018,24.25627]
[1778128822984,34.35,80875.53,0.0,-0.4246,0.00018,24.25627]
[1778128823478,34.35,80876.43,0.0,-0.42443,0.00018,24.25458]
[1778128828515,34.35,80878.36,0.0,-0.42407,0.00018,24.25092]
[1778128831370,34.35,80878.47,0.0,-0.42405,0.00018,24.2507]
[1778128831470,34.35,80878.82,0.0,-0.42398,0.00018,24.24597]
[1778128837194,34.35,80881.39,0.0,-0.4235,0.00018,24.24108]
[1778128843857,34.35,80881.26,0.0,-0.42352,0.00018,24.2413]
[1778128849928,34.34,80881.6,0.0,-0.42346,0.00018,24.24064]
[1778128855060,34.34,80882.26,0.0,-0.42334,0.00018,24.23936]
[1778128860633,34.34,80882.35,0.0,-0.42332,0.00018,24.23918]
[1778128866177,34.34,80882.83,0.0,-0.42323,0.00018,24.23825]
[1778128872718,34.34,80883.16,0.0,-0.42317,0.00018,24.23761]
[1778128877752,34.34,80884.4,0.0,-0.42294,0.00018,24.23523]
[1778128882787,34.34,80884.77,0.0,-0.42287,0.00018,24.23452]
[1778128889837,34.34,80885.84,0.0,-0.42267,0.00018,24.23247]
[1778128895879,34.34,80880.23,0.0,-0.42369,0.00018,24.2391]
[1778128900914,34.34,80881.66,0.0,-0.42343,0.00018,24.23637]
[1778128905949,34.34,80881.11,0.0,-0.42353,0.00018,24.2374]
[1778128910984,34.34,80881.43,0.0,-0.42347,0.00018,24.23678]
[1778128916019,34.34,80882.1,0.0,-0.42335,0.00018,24.23549]
[1778128921054,34.34,80880.79,0.0,-0.42359,0.00018,24.23797]
[1778128927007,34.34,80885.14,0.0,-0.42278,0.00018,24.22964]
[1778128935621,34.34,80884.06,0.0,-0.42298,0.00018,24.23167]
[1778128941179,34.33,80887.67,0.0,-0.42231,0.00018,24.22469]
[1778128948244,34.33,80886.86,0.0,-0.42246,0.00018,24.22621]
[1778128954292,34.33,80886.6,0.0,-0.42249,0.00018,24.22262]
[1778128955211,34.33,80886.6,0.0,-0.42249,0.00018,24.22262]
[1778128955334,34.33,80886.6,0.0,-0.42249,0.00018,24.22262]
[1778128955435,34.33,80887.34,0.0,-0.42235,0.00018,24.22119]
[1778128956200,34.33,80887.34,0.0,-0.42235,0.00018,24.22119]
[1778128962347,34.33,80891.31,0.0,-0.42162,0.00018,24.21344]
[1778128965833,34.33,80883.84,0.0,-0.423,0.00018,24.22789]
[1778128971410,34.33,80881.89,0.0,-0.42335,0.00018,24.23159]
[1778128976446,34.33,80887.1,0.0,-0.42239,0.00018,24.22158]
[1778128981792,34.33,80888.21,0.0,-0.42219,0.00018,24.21943]
[1778128987523,34.33,80886.68,0.0,-0.42247,0.00018,24.22239]
[1778128991319,34.33,80884.17,0.0,-0.42293,0.00018,24.22722]
[1778128993565,34.33,80891.5,0.0,-0.42158,0.00018,24.21302]
[1778128995232,34.33,80896.4,0.0,-0.42068,0.00018,24.20337]
[1778128995240,34.33,80896.4,0.0,-0.42068,0.00018,24.20337]
[1778128996043,34.33,80896.28,0.0,-0.4207,0.00018,24.20359]
[1778129002126,34.32,80896.65,0.0,-0.42063,0.00018,24.2028]
[1778129008669,34.32,80896.9,0.0,-0.42057,0.00018,24.20221]
[1778129013704,34.32,80896.78,0.0,-0.42058,0.00018,24.19832]
[1778129019746,34.32,80896.63,0.0,-0.4206,0.00018,24.19855]
[1778129025789,34.31,80894.4,0.0,-0.42101,0.00018,24.20291]
[1778129030824,34.31,80893.3,0.0,-0.42121,0.00018,24.20503]
[1778129034127,34.31,80893.74,0.0,-0.42113,0.00018,24.20415]
[1778129041079,34.31,80896.42,0.0,-0.42062,0.00018,24.19876]
[1778129046177,34.3,80895.3,0.0,-0.42083,0.00018,24.20092]
[1778129054060,34.3,80896.65,0.0,-0.42057,0.00018,24.19816]
[1778129059654,34.3,80895.69,0.0,-0.42074,0.00018,24.19998]
[1778129060771,34.3,80894.87,0.0,-0.42089,0.00018,24.20159]
[1778129066088,34.29,80892.42,0.0,-0.42134,0.00018,24.20636]
[1778129071123,34.29,80892.31,0.0,-0.42134,0.00018,24.20246]
[1778129076158,34.29,80887.66,0.0,-0.4222,0.00018,24.21152]
[1778129081193,34.29,80886.55,0.0,-0.4224,0.00018,24.21364]
[1778129086692,34.29,80886.11,0.0,-0.42248,0.00018,24.21448]
[1778129094284,34.29,80884.18,0.0,-0.42283,0.00018,24.21817]
[1778129101333,34.29,80883.63,0.0,-0.42293,0.00018,24.2192]
[1778129106815,34.29,80890.0,0.0,-0.42176,0.00018,24.20683]
[1778129112340,34.28,80891.77,0.0,-0.42143,0.00018,24.20333]
[1778129117890,34.28,80892.86,0.0,-0.42122,0.00018,24.20112]
[1778129119656,34.28,80893.88,0.0,-0.42103,0.00018,24.19909]
[1778129126052,34.28,80898.73,0.0,-0.42013,0.00018,24.18937]
[1778129131545,34.27,80900.59,0.0,-0.41976,0.00018,24.18143]
[1778129137026,34.27,80901.2,0.0,-0.41964,0.00018,24.1801]
[1778129139748,34.27,80901.43,0.0,-0.4196,0.00018,24.1796]
[1778129139787,34.27,80901.43,0.0,-0.4196,0.00018,24.1796]
[1778129139788,34.27,80901.43,0.0,-0.4196,0.00018,24.1796]
[1778129139812,34.27,80901.43,0.0,-0.4196,0.00018,24.1796]
[1778129139821,34.27,80902.51,0.0,-0.4194,0.00018,24.17741]
[1778129140685,34.27,80902.51,0.0,-0.4194,0.00018,24.17741]
[1778129141212,34.27,80908.55,0.0,-0.41828,0.00018,24.16508]
[1778129142426,34.26,80908.55,0.0,-0.41828,0.00018,24.16506]
[1778129142774,34.26,80911.82,0.0,-0.41768,0.00018,24.15829]
[1778129148815,34.26,80916.04,0.0,-0.4169,0.00018,24.14948]
[1778129152822,34.26,80916.11,0.0,-0.41688,0.00018,24.14931]
[1778129154708,34.26,80922.3,0.0,-0.41574,0.00018,24.13624]
[1778129157239,34.26,80922.67,0.0,-0.41567,0.00018,24.13545]
[1778129157283,34.26,80922.67,0.0,-0.41567,0.00018,24.13545]
[1778129157818,34.26,80932.76,0.0,-0.41383,0.00018,24.11382]
[1778129158629,34.26,80932.76,0.0,-0.41383,0.00018,24.11382]
[1778129164269,34.27,80934.79,0.0,-0.41346,0.00018,24.10953]
[1778129164777,34.27,80934.72,0.0,-0.41348,0.00018,24.10972]
[1778129169927,34.27,80933.88,0.0,-0.41364,0.00018,24.1116]
[1778129175855,34.27,80919.41,0.0,-0.4163,0.00018,24.14266]
[1778129176590,34.27,80919.41,0.0,-0.4163,0.00018,24.14266]
[1778129176872,34.27,80918.77,0.0,-0.41641,0.00018,24.144]
[1778129181898,34.27,80918.86,0.0,-0.4164,0.00018,24.14378]
[1778129186933,34.27,80919.33,0.0,-0.41631,0.00018,24.14275]
[1778129191968,34.27,80915.0,0.0,-0.41709,0.00018,24.14771]
[1778129197003,34.27,80914.21,0.0,-0.41723,0.00018,24.1493]
[1778129202038,34.26,80915.19,0.0,-0.41704,0.00018,24.1472]
[1778129208079,34.26,80916.51,0.0,-0.4168,0.00018,24.14438]
[1778129213699,34.26,80917.2,0.0,-0.41667,0.00018,24.1429]
[1778129219157,34.26,80919.23,0.0,-0.41629,0.00018,24.13857]
[1778129226207,34.26,80919.36,0.0,-0.41626,0.00018,24.13824]
[1778129231240,34.25,80919.24,0.0,-0.41628,0.00018,24.13846]
[1778129236276,34.25,80920.23,0.0,-0.4161,0.00018,24.13633]
[1778129242320,34.25,80922.56,0.0,-0.41566,0.00018,24.13136]
[1778129247355,34.25,80921.61,0.0,-0.41584,0.00018,24.13335]
[1778129252390,34.25,80920.52,0.0,-0.41602,0.00018,24.13155]
[1778129257802,34.25,80919.56,0.0,-0.4162,0.00018,24.13355]
[1778129260508,34.25,80908.52,0.0,-0.41823,0.00018,24.15653]
[1778129266488,34.24,80907.0,0.0,-0.4185,0.00018,24.15955]
[1778129272091,34.24,80908.88,0.0,-0.41815,0.00018,24.15563]
[1778129278012,34.24,80916.54,0.0,-0.41673,0.00018,24.13959]
[1778129281699,34.24,80923.36,0.0,-0.41547,0.00018,24.12513]
[1778129287001,34.24,80924.67,0.0,-0.41523,0.00018,24.12232]
[1778129293680,34.24,80924.54,0.0,-0.41525,0.00018,24.12258]
[1778129298716,34.23,80926.04,0.0,-0.41498,0.00018,24.11935]
[1778129303751,34.23,80926.32,0.0,-0.41492,0.00018,24.11874]
[1778129308023,34.23,80926.13,0.0,-0.41496,0.00018,24.11915]
[1778129311378,34.23,80931.8,0.0,-0.4139,0.00018,24.1028]
[1778129316842,34.24,80933.3,0.0,-0.41363,0.00018,24.09956]
[1778129324897,34.24,80934.76,0.0,-0.41337,0.00018,24.09642]
[1778129331946,34.24,80934.96,0.0,-0.41333,0.00018,24.09604]
[1778129336983,34.24,80934.98,0.0,-0.41333,0.00018,24.09603]
[1778129343023,34.24,80935.15,0.0,-0.4133,0.00018,24.09571]
[1778129348058,34.24,80935.04,0.0,-0.41333,0.00018,24.09599]
[1778129354100,34.25,80935.68,0.0,-0.41321,0.00018,24.09463]
[1778129359153,34.25,80939.77,0.0,-0.41247,0.00018,24.08573]
[1778129364169,34.25,80939.73,0.0,-0.41249,0.00018,24.08595]
[1778129370212,34.26,80939.36,0.0,-0.41257,0.00018,24.08691]
[1778129375247,34.26,80938.58,0.0,-0.41271,0.00018,24.08467]
[1778129380356,34.27,80937.92,0.0,-0.41283,0.00018,24.08623]
[1778129386324,34.27,80937.31,0.0,-0.41296,0.00018,24.08777]
[1778129389789,34.27,80941.42,0.0,-0.41221,0.00018,24.0787]
[1778129389978,34.27,80941.42,0.0,-0.41221,0.00018,24.0787]
[1778129390352,34.27,80941.42,0.0,-0.41221,0.00018,24.0787]
[1778129391001,34.27,80941.42,0.0,-0.41221,0.00018,24.0787]
[1778129391008,34.27,80941.42,0.0,-0.41221,0.00018,24.0787]
[1778129391360,34.27,80943.75,0.0,-0.41178,0.00018,24.0735]
[1778129393444,34.27,80945.19,0.0,-0.41151,0.00018,24.07027]
[1778129394381,34.27,80947.52,0.0,-0.41109,0.00018,24.06501]
[1778129397346,34.27,80948.67,0.0,-0.41087,0.00018,24.0624]
[1778129397447,34.27,80941.57,0.0,-0.41218,0.00018,24.07831]
[1778129398412,34.27,80941.57,0.0,-0.41218,0.00018,24.07831]
[1778129400857,34.27,80941.25,0.0,-0.41224,0.00018,24.07911]
[1778129401441,34.27,80941.25,0.0,-0.41224,0.00018,24.07911]
[1778129401447,34.27,80941.25,0.0,-0.41224,0.00018,24.07911]
[1778129401540,34.27,80942.13,0.0,-0.41208,0.00018,24.07718]
[1778129409489,34.28,80938.57,0.0,-0.41275,0.00018,24.0853]
[1778129414524,34.29,80932.86,0.0,-0.41381,0.00018,24.09797]
[1778129419647,34.29,80935.31,0.0,-0.41338,0.00018,24.0928]
[1778129426609,34.3,80936.43,0.0,-0.41319,0.00018,24.0906]
[1778129432754,34.31,80940.58,0.0,-0.41244,0.00018,24.08161]
[1778129438310,34.31,80941.23,0.0,-0.41232,0.00018,24.07629]
[1778129447755,34.33,80945.89,0.0,-0.4115,0.00018,24.06637]
[1778129453797,34.34,80946.69,0.0,-0.41137,0.00018,24.06477]
[1778129459289,34.34,80950.48,0.0,-0.41069,0.00018,24.05644]
[1778129464875,34.35,80948.25,0.0,-0.41111,0.00018,24.06162]
[1778129469909,34.35,80946.51,0.0,-0.41143,0.00018,24.06563]
[1778129475028,34.35,80946.81,0.0,-0.41138,0.00018,24.06502]
[1778129480986,34.35,80950.9,0.0,-0.41063,0.00018,24.05577]
[1778129482829,34.35,80951.47,0.0,-0.41053,0.00018,24.05448]
[1778129483361,34.35,80951.47,0.0,-0.41053,0.00018,24.05448]
[1778129483368,34.35,80951.47,0.0,-0.41053,0.00018,24.05448]
[1778129483541,34.35,80951.47,0.0,-0.41053,0.00018,24.05448]
[1778129483408,34.35,80955.98,0.0,-0.4097,0.00018,24.04421]
[1778129484220,34.35,80955.98,0.0,-0.4097,0.00018,24.04421]
[1778129484365,34.35,80955.98,0.0,-0.4097,0.00018,24.04421]
[1778129484466,34.35,80966.69,0.0,-0.40774,0.00018,24.0194]
[1778129486302,34.35,80968.85,0.0,-0.40735,0.00018,24.01432]
[1778129486313,34.35,80968.85,0.0,-0.40735,0.00018,24.01432]
[1778129486567,34.35,80968.85,0.0,-0.40735,0.00018,24.01432]
[1778129486594,34.35,80969.06,0.0,-0.40731,0.00018,24.01381]
[1778129492092,34.35,80967.61,0.0,-0.40755,0.00018,24.01303]
[1778129498107,34.34,80968.76,0.0,-0.40734,0.00018,24.01024]
[1778129500733,34.34,80966.38,0.0,-0.40777,0.00018,24.01581]
[1778129506163,34.34,80965.75,0.0,-0.40788,0.00018,24.01718]
[1778129511197,34.34,80967.47,0.0,-0.40756,0.00018,24.0131]
[1778129515686,34.34,80973.28,0.0,-0.4065,0.00018,23.99934]
[1778129515697,34.34,80973.28,0.0,-0.4065,0.00018,23.99934]
[1778129516234,34.34,80976.38,0.0,-0.40593,0.00018,23.99195]
[1778129521269,34.34,80974.28,0.0,-0.40631,0.00018,23.99696]
[1778129523283,34.34,80964.38,0.0,-0.40812,0.00018,24.02027]
[1778129528318,34.34,80967.18,0.0,-0.40761,0.00018,24.01368]
[1778129533352,34.33,80967.35,0.0,-0.40757,0.00018,24.01323]
[1778129534452,34.33,80976.62,0.0,-0.40588,0.00018,23.99125]
[1778129540407,34.33,80978.15,0.0,-0.4056,0.00018,23.9876]
[1778129545442,34.34,80975.82,0.0,-0.40603,0.00018,23.99321]
[1778129550478,34.34,80974.61,0.0,-0.40625,0.00018,23.99611]
[1778129555512,34.34,80971.43,0.0,-0.40682,0.00018,23.99957]
[1778129560547,34.34,80972.41,0.0,-0.40664,0.00018,23.99727]
[1778129562665,34.34,80965.89,0.0,-0.40783,0.00018,24.01263]
[1778129563571,34.34,80959.38,0.0,-0.40902,0.00018,24.02775]
[1778129568793,34.34,80959.23,0.0,-0.40905,0.00018,24.02806]
[1778129574582,34.33,80960.1,0.0,-0.40888,0.00018,24.02599]
[1778129579684,34.33,80962.17,0.0,-0.4085,0.00018,24.02113]
[1778129584719,34.33,80966.15,0.0,-0.40777,0.00018,24.0118]
[1778129589813,34.33,80965.86,0.0,-0.40782,0.00018,24.01245]
[1778129595795,34.33,80965.44,0.0,-0.40789,0.00018,24.01338]
[1778129600830,34.33,80963.62,0.0,-0.40822,0.00018,24.01759]
[1778129605865,34.32,80964.36,0.0,-0.40808,0.00018,24.0158]
[1778129612182,34.32,80964.79,0.0,-0.408,0.00018,24.01476]
[1778129618956,34.32,80964.76,0.0,-0.40799,0.00018,24.01065]
[1778129624406,34.32,80963.9,0.0,-0.40814,0.00018,24.01262]
[1778129629439,34.32,80965.4,0.0,-0.40787,0.00018,24.00908]
[1778129635732,34.32,80965.43,0.0,-0.40786,0.00018,24.00896]
[1778129641113,34.32,80965.19,0.0,-0.4079,0.00018,24.00945]
[1778129646147,34.31,80965.88,0.0,-0.40777,0.00018,24.0078]
[1778129652189,34.31,80966.34,0.0,-0.40768,0.00018,24.00669]
[1778129657224,34.31,80966.25,0.0,-0.4077,0.00018,24.00688]
[1778129659524,34.31,80966.21,0.0,-0.4077,0.00018,24.00697]
[1778129659665,34.31,80966.21,0.0,-0.4077,0.00018,24.00697]
[1778129659756,34.31,80972.42,0.0,-0.40657,0.00018,23.9923]
[1778129661501,34.31,80979.07,0.0,-0.40535,0.00018,23.9764]
[1778129663524,34.31,80978.63,0.0,-0.40543,0.00018,23.97741]
[1778129663535,34.31,80978.63,0.0,-0.40543,0.00018,23.97741]
[1778129663573,34.31,80979.59,0.0,-0.40525,0.00018,23.97505]
[1778129669309,34.3,80978.91,0.0,-0.40536,0.00018,23.97641]
[1778129675155,34.3,80977.28,0.0,-0.40563,0.00018,23.97599]
[1778129680385,34.29,80978.78,0.0,-0.40533,0.00018,23.97209]
[1778129685420,34.28,80981.95,0.0,-0.40474,0.00018,23.96418]
[1778129690455,34.28,80986.08,0.0,-0.40397,0.00018,23.95388]
[1778129696497,34.27,80989.03,0.0,-0.40341,0.00018,23.94638]
[1778129701534,34.26,80986.64,0.0,-0.40383,0.00018,23.95206]
[1778129707245,34.26,80984.05,0.0,-0.40429,0.00018,23.95818]
[1778129713688,34.25,80981.15,0.0,-0.40481,0.00018,23.96497]
[1778129715069,34.25,80979.2,0.0,-0.40516,0.00018,23.9696]
[1778129715079,34.25,80979.2,0.0,-0.40516,0.00018,23.9696]
[1778129715630,34.25,80971.12,0.0,-0.40664,0.00018,23.989]
[1778129716282,34.25,80971.12,0.0,-0.40664,0.00018,23.989]
[1778129716637,34.25,80963.93,0.0,-0.40795,0.00018,24.00597]
[1778129721672,34.25,80962.2,0.0,-0.40827,0.00018,24.00998]
[1778129727714,34.24,80962.5,0.0,-0.40821,0.00018,24.00923]
[1778129732750,34.24,80960.46,0.0,-0.40857,0.00018,24.00985]
[1778129737600,34.24,80961.01,0.0,-0.40847,0.00018,24.00855]
[1778129738794,34.24,80950.49,0.0,-0.4104,0.00018,24.03278]
[1778129740806,34.24,80948.57,0.0,-0.41075,0.00018,24.03715]
[1778129743727,34.24,80947.92,0.0,-0.41087,0.00018,24.03863]
[1778129745401,34.24,80956.49,0.0,-0.4093,0.00018,24.01903]
[1778129750877,34.24,80963.79,0.0,-0.40795,0.00018,24.00204]
[1778129756478,34.24,80964.12,0.0,-0.40789,0.00018,24.00127]
[1778129756574,34.24,80957.09,0.0,-0.40918,0.00018,24.01763]
[1778129761955,34.24,80954.89,0.0,-0.40959,0.00018,24.02267]
[1778129766988,34.24,80958.2,0.0,-0.40898,0.00018,24.01501]
[1778129772024,34.24,80956.78,0.0,-0.40924,0.00018,24.01828]
[1778129774479,34.24,80956.78,0.0,-0.40924,0.00018,24.01828]
[1778129780079,34.24,80951.4,0.0,-0.41022,0.00018,24.03058]
[1778129785727,34.24,80951.58,0.0,-0.41019,0.00018,24.03016]
[1778129786174,34.24,80951.68,0.0,-0.41017,0.00018,24.0299]
[1778129791632,34.24,80951.86,0.0,-0.41012,0.00018,24.02533]
[1778129797199,34.23,80952.09,0.0,-0.41007,0.00018,24.02474]
[1778129804357,34.23,80952.54,0.0,-0.40998,0.00018,24.02367]
[1778129810287,34.23,80952.58,0.0,-0.40997,0.00018,24.02348]
[1778129817464,34.23,80952.61,0.0,-0.40996,0.00018,24.02338]
[1778129823383,34.23,80952.57,0.0,-0.40996,0.00018,24.02338]
[1778129828574,34.22,80952.61,0.0,-0.40995,0.00018,24.02326]
[1778129834458,34.22,80952.54,0.0,-0.40996,0.00018,24.02337]
[1778129837806,34.22,80959.19,0.0,-0.40874,0.00018,24.00802]
[1778129844880,34.22,80959.18,0.0,-0.40874,0.00018,24.00805]
[1778129847237,34.22,80958.96,0.0,-0.40878,0.00018,24.00857]
[1778129847429,34.22,80958.96,0.0,-0.40878,0.00018,24.00857]
[1778129847575,34.22,80960.07,0.0,-0.40858,0.00018,24.006]
[1778129849349,34.22,80962.58,0.0,-0.40812,0.00018,24.00015]
[1778129849563,34.22,80962.58,0.0,-0.40812,0.00018,24.00015]
[1778129854599,34.23,80966.73,0.0,-0.40735,0.00018,23.98634]
[1778129860642,34.22,80967.17,0.0,-0.40726,0.00018,23.98521]
[1778129865677,34.22,80965.35,0.0,-0.40759,0.00018,23.98937]
[1778129870712,34.21,80965.57,0.0,-0.40754,0.00018,23.9887]
[1778129875747,34.21,80964.89,0.0,-0.40765,0.00018,23.99016]
[1778129880782,34.21,80964.13,0.0,-0.40778,0.00018,23.99182]
[1778129885768,34.2,80963.56,0.0,-0.40788,0.00018,23.99308]
[1778129887831,34.2,80954.67,0.0,-0.40951,0.00018,24.01372]
[1778129892868,34.2,80960.55,0.0,-0.40843,0.00018,24.00012]
[1778129897902,34.2,80961.27,0.0,-0.4083,0.00018,23.99848]
[1778129902937,34.21,80965.05,0.0,-0.40761,0.00018,23.98963]
[1778129907976,34.2,80963.19,0.0,-0.40795,0.00018,23.99392]
[1778129910993,34.2,80957.0,0.0,-0.40909,0.00018,24.00837]
[1778129916062,34.2,80958.85,0.0,-0.40873,0.00018,24.0]
[1778129921063,34.21,80960.3,0.0,-0.40847,0.00018,23.99666]
[1778129926177,34.21,80963.22,0.0,-0.40794,0.00018,23.98985]
[1778129931225,34.21,80965.86,0.0,-0.40745,0.00018,23.98368]
[1778129936344,34.2,80967.27,0.0,-0.40719,0.00018,23.98025]
[1778129940678,34.2,80968.28,0.0,-0.40699,0.00018,23.97772]
[1778129942042,34.2,80968.28,0.0,-0.40699,0.00018,23.9777]
[1778129942696,34.2,80971.7,0.0,-0.40636,0.00018,23.96949]
[1778129945295,34.2,80971.46,0.0,-0.4064,0.00018,23.97004]
[1778129945301,34.2,80971.46,0.0,-0.4064,0.00018,23.97004]
[1778129945391,34.2,80971.1,0.0,-0.40646,0.00018,23.97083]
[1778129952769,34.19,80970.37,0.0,-0.40658,0.00018,23.97236]
[1778129959329,34.18,80968.56,0.0,-0.4069,0.00018,23.97647]
[1778129965373,34.18,80968.07,0.0,-0.40698,0.00018,23.97747]
[1778129970406,34.17,80967.47,0.0,-0.40708,0.00018,23.97876]
[1778129975441,34.17,80967.21,0.0,-0.40711,0.00018,23.97514]
[1778129980477,34.17,80967.99,0.0,-0.40695,0.00018,23.97314]
[1778129986065,34.16,80967.54,0.0,-0.40703,0.00018,23.9741]
[1778129993052,34.16,80964.62,0.0,-0.40755,0.00018,23.98081]
[1778129998715,34.15,80964.17,0.0,-0.40763,0.00018,23.98176]
[1778129998902,34.15,80964.17,0.0,-0.40763,0.00018,23.98176]
[1778129999003,34.15,80964.52,0.0,-0.40756,0.00018,23.98091]
[1778130000737,34.15,80964.14,0.0,-0.40763,0.00018,23.98178]
[1778130002762,34.15,80964.11,0.0,-0.40763,0.00018,23.98181]
[1778130002863,34.15,80964.22,0.0,-0.40761,0.00018,23.98152]
[1778130007667,34.15,80956.95,0.0,-0.40894,0.00018,23.99848]
[1778130010858,34.15,80958.25,0.0,-0.40871,0.00018,23.99547]
[1778130010963,34.15,80960.04,0.0,-0.40838,0.00018,23.99131]
[1778130012659,34.15,80962.15,0.0,-0.40799,0.00018,23.98637]
[1778130012924,34.15,80962.51,0.0,-0.40792,0.00018,23.98554]
[1778130015825,34.15,80969.61,0.0,-0.40662,0.00018,23.96878]
[1778130020889,34.15,80974.89,0.0,-0.40565,0.00018,23.95614]
[1778130020986,34.15,80983.53,0.0,-0.40407,0.00018,23.93507]
[1778130026445,34.15,80985.51,0.0,-0.4037,0.00018,23.9301]
[1778130031834,34.15,80990.08,0.0,-0.40283,0.00018,23.91448]
[1778130037092,34.15,80991.54,0.0,-0.40257,0.00018,23.91085]
[1778130037190,34.15,81002.76,0.0,-0.40051,0.00018,23.88253]
[1778130042913,34.16,81006.24,0.0,-0.3999,0.00018,23.87393]
[1778130045815,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130045878,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130045890,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130045983,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130046003,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130046143,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130046176,34.16,81006.26,0.0,-0.3999,0.00018,23.87398]
[1778130046184,34.16,81006.97,0.0,-0.39977,0.00018,23.87221]
[1778130046252,34.16,81006.97,0.0,-0.39977,0.00018,23.87221]
[1778130046365,34.16,81006.97,0.0,-0.39977,0.00018,23.87221]
[1778130046783,34.16,81006.97,0.0,-0.39977,0.00018,23.87221]
[1778130046946,34.16,81007.32,0.0,-0.39971,0.00018,23.87128]
[1778130047740,34.16,81007.32,0.0,-0.39971,0.00018,23.87128]
[1778130047855,34.16,81007.32,0.0,-0.39971,0.00018,23.87128]
[1778130048199,34.16,81007.32,0.0,-0.39971,0.00018,23.87128]
[1778130047956,34.16,81021.16,0.0,-0.39718,0.00018,23.83509]
[1778130049028,34.16,81021.16,0.0,-0.39718,0.00018,23.83509]
[1778130049048,34.16,81021.16,0.0,-0.39718,0.00018,23.83509]
[1778130049175,34.16,81021.16,0.0,-0.39718,0.00018,23.83509]
[1778130049176,34.16,81021.14,0.0,-0.39718,0.00018,23.83513]
[1778130049260,34.16,81021.14,0.0,-0.39718,0.00018,23.83513]
[1778130049817,34.16,81021.14,0.0,-0.39718,0.00018,23.83513]
[1778130050196,34.16,81021.14,0.0,-0.39718,0.00018,23.83513]
[1778130049962,34.16,81021.14,0.0,-0.39718,0.00018,23.83512]
[1778130050498,34.16,81021.14,0.0,-0.39718,0.00018,23.83512]
[1778130050968,34.16,81028.33,0.0,-0.39587,0.00018,23.81595]
[1778130051411,34.16,81028.33,0.0,-0.39587,0.00018,23.81595]
[1778130051771,34.16,81028.33,0.0,-0.39587,0.00018,23.81595]
[1778130051976,34.16,81026.8,0.0,-0.39615,0.00018,23.82005]
[1778130052420,34.16,81026.8,0.0,-0.39615,0.00018,23.82005]
[1778130052914,34.16,81026.8,0.0,-0.39615,0.00018,23.82005]
[1778130052919,34.16,81026.8,0.0,-0.39615,0.00018,23.82005]
[1778130053073,34.16,81026.8,0.0,-0.39615,0.00018,23.82005]
[1778130053088,34.16,81029.85,0.0,-0.39559,0.00018,23.81187]
[1778130057828,34.16,81028.84,0.0,-0.39578,0.00018,23.81461]
[1778130059416,34.16,81025.77,0.0,-0.39634,0.00018,23.82284]
[1778130060037,34.16,81025.88,0.0,-0.39632,0.00018,23.82255]
[1778130061441,34.16,81025.47,0.0,-0.39639,0.00018,23.82365]
[1778130062045,34.16,81025.4,0.0,-0.3964,0.00018,23.82384]
[1778130065814,34.16,81023.95,0.0,-0.39667,0.00018,23.82772]
[1778130067684,34.16,81028.61,0.0,-0.39582,0.00018,23.81522]
[1778130068891,34.16,81027.89,0.0,-0.39595,0.00018,23.81713]
[1778130072010,34.16,81029.66,0.0,-0.39562,0.00018,23.81231]
[1778130073152,34.16,81029.16,0.0,-0.39571,0.00018,23.81364]
[1778130073683,34.16,81029.16,0.0,-0.39571,0.00018,23.81364]
[1778130074837,34.16,81029.16,0.0,-0.39571,0.00018,23.8136]
[1778130075824,34.16,81028.49,0.0,-0.39583,0.00018,23.81539]
[1778130076513,34.16,81027.99,0.0,-0.39592,0.00018,23.81671]
[1778130076802,34.16,81027.99,0.0,-0.39592,0.00018,23.81671]
[1778130078473,34.15,81033.28,0.0,-0.39495,0.00018,23.80241]
[1778130079005,34.15,81033.28,0.0,-0.39495,0.00018,23.80241]
[1778130079169,34.15,81032.1,0.0,-0.39517,0.00018,23.80559]
[1778130079671,34.15,81032.1,0.0,-0.39517,0.00018,23.80559]
[1778130079702,34.15,81032.1,0.0,-0.39517,0.00018,23.80559]
[1778130080175,34.15,81029.87,0.0,-0.39557,0.00018,23.81159]
[1778130081558,34.15,81029.52,0.0,-0.39564,0.00018,23.81252]
[1778130081678,34.15,81029.52,0.0,-0.39564,0.00018,23.81252]
[1778130081685,34.15,81029.52,0.0,-0.39564,0.00018,23.81252]
[1778130082886,34.15,81029.04,0.0,-0.39572,0.00018,23.8138]
[1778130083471,34.15,81028.47,0.0,-0.39583,0.00018,23.81531]
[1778130084706,34.15,81027.63,0.0,-0.39598,0.00018,23.81755]
[1778130084712,34.15,81027.63,0.0,-0.39598,0.00018,23.81755]
[1778130085210,34.15,81025.36,0.0,-0.39639,0.00018,23.82364]
[1778130086218,34.15,81017.04,0.0,-0.39792,0.00018,23.84573]
[1778130087698,34.15,81014.61,0.0,-0.39836,0.00018,23.85213]
[1778130087703,34.15,81014.61,0.0,-0.39836,0.00018,23.85213]
[1778130088234,34.15,81013.88,0.0,-0.3985,0.00018,23.85406]
[1778130090103,34.16,81015.9,0.0,-0.39813,0.00018,23.84879]
[1778130090245,34.16,81015.1,0.0,-0.39828,0.00018,23.85092]
[1778130092820,34.16,81012.85,0.0,-0.39868,0.00018,23.85271]
[1778130093163,34.16,81007.87,0.0,-0.39959,0.00018,23.86565]
[1778130096390,34.16,81007.79,0.0,-0.39961,0.00018,23.86594]
[1778130096393,34.16,81007.61,0.0,-0.39964,0.00018,23.86643]
[1778130098134,34.16,81007.61,0.0,-0.39964,0.00018,23.86643]
[1778130098160,34.16,81007.61,0.0,-0.39964,0.00018,23.86643]
[1778130098180,34.16,81007.61,0.0,-0.39964,0.00018,23.86643]
[1778130098186,34.16,81007.61,0.0,-0.39964,0.00018,23.86643]
[1778130098237,34.16,81007.4,0.0,-0.39968,0.00018,23.867]
[1778130098375,34.16,81007.4,0.0,-0.39968,0.00018,23.867]
[1778130098850,34.16,81001.38,0.0,-0.40079,0.00018,23.88244]
[1778130099918,34.16,81001.38,0.0,-0.40079,0.00018,23.88244]
[1778130100007,34.16,80994.44,0.0,-0.40206,0.00018,23.90001]
[1778130101962,34.16,80991.14,0.0,-0.40266,0.00018,23.90827]
[1778130102120,34.16,80990.76,0.0,-0.40273,0.00018,23.90921]
[1778130104043,34.16,80997.1,0.0,-0.40157,0.00018,23.89327]
[1778130105015,34.16,80997.1,0.0,-0.40157,0.00018,23.89327]
[1778130106881,34.16,81002.6,0.0,-0.40056,0.00018,23.87934]
[1778130107207,34.16,81007.25,0.0,-0.39972,0.00018,23.86748]
[1778130108735,34.16,81007.34,0.0,-0.3997,0.00018,23.86728]
[1778130108743,34.16,81007.34,0.0,-0.3997,0.00018,23.86728]
[1778130108794,34.16,81007.34,0.0,-0.3997,0.00018,23.86728]
[1778130108969,34.16,81007.37,0.0,-0.3997,0.00018,23.86723]
[1778130109609,34.16,81007.37,0.0,-0.3997,0.00018,23.86723]
[1778130110016,34.16,81007.37,0.0,-0.3997,0.00018,23.86723]
[1778130110022,34.17,81013.8,0.0,-0.39852,0.00018,23.85058]
[1778130111187,34.17,81026.63,0.0,-0.39618,0.00018,23.81666]
[1778130112050,34.17,81026.63,0.0,-0.39618,0.00018,23.81666]
[1778130112070,34.17,81028.52,0.0,-0.39584,0.00018,23.8116]
[1778130113073,34.17,81028.52,0.0,-0.39584,0.00018,23.8116]
[1778130114069,34.17,81028.18,0.0,-0.3959,0.00018,23.81253]
[1778130114071,34.17,81027.03,0.0,-0.39611,0.00018,23.81562]
[1778130118107,34.17,81025.82,0.0,-0.39633,0.00018,23.81889]
[1778130118208,34.17,81025.44,0.0,-0.3964,0.00018,23.81991]
[1778130120486,34.17,81024.39,0.0,-0.3966,0.00018,23.82279]
[1778130120677,34.17,81024.39,0.0,-0.3966,0.00018,23.82279]
[1778130120752,34.17,81024.72,0.0,-0.39654,0.00018,23.82192]
[1778130121649,34.17,81024.72,0.0,-0.39654,0.00018,23.82192]
[1778130121653,34.17,81024.72,0.0,-0.39654,0.00018,23.82192]
[1778130122250,34.17,81027.15,0.0,-0.3961,0.00018,23.81544]
[1778130124176,34.17,81027.19,0.0,-0.39609,0.00018,23.81535]
[1778130124179,34.17,81027.19,0.0,-0.39609,0.00018,23.81535]
[1778130124251,34.17,81026.59,0.0,-0.3962,0.00018,23.81697]
[1778130128103,34.17,81025.49,0.0,-0.3964,0.00018,23.81995]
[1778130128220,34.17,81025.49,0.0,-0.3964,0.00018,23.81995]
[1778130128294,34.17,81027.14,0.0,-0.3961,0.00018,23.81556]
[1778130131944,34.17,81031.77,0.0,-0.39526,0.00018,23.80317]
[1778130132274,34.17,81031.77,0.0,-0.39526,0.00018,23.80317]
[1778130132965,34.17,81035.37,0.0,-0.39461,0.00018,23.79347]
[1778130137046,34.17,81041.78,0.0,-0.39344,0.00018,23.77589]
[1778130138580,34.17,81041.78,0.0,-0.39344,0.00018,23.77588]
[1778130139053,34.17,81041.78,0.0,-0.39344,0.00018,23.77588]
[1778130139285,34.17,81044.56,0.0,-0.39293,0.00018,23.76821]
[1778130140020,34.17,81044.56,0.0,-0.39293,0.00018,23.76821]
[1778130140144,34.17,81044.56,0.0,-0.39293,0.00018,23.76821]
[1778130140282,34.17,81055.29,0.0,-0.39098,0.00018,23.73826]
[1778130141572,34.17,81055.29,0.0,-0.39098,0.00018,23.73827]
[1778130142163,34.17,81055.29,0.0,-0.39098,0.00018,23.73827]
[1778130142167,34.17,81055.29,0.0,-0.39098,0.00018,23.73827]
[1778130142214,34.17,81056.6,0.0,-0.39074,0.00018,23.73462]
[1778130142414,34.17,81056.6,0.0,-0.39074,0.00018,23.73462]
[1778130142891,34.17,81056.6,0.0,-0.39074,0.00018,23.73462]
[1778130142969,34.17,81052.62,0.0,-0.39147,0.00018,23.74585]
[1778130144006,34.17,81052.62,0.0,-0.39147,0.00018,23.74585]
[1778130144438,34.17,81052.36,0.0,-0.39152,0.00018,23.74661]
[1778130145265,34.17,81052.36,0.0,-0.39152,0.00018,23.74661]
[1778130144650,34.17,81052.36,0.0,-0.39152,0.00018,23.74663]
[1778130145708,34.18,81054.72,0.0,-0.39109,0.00018,23.74004]
[1778130146907,34.18,81054.72,0.0,-0.39109,0.00018,23.74004]
[1778130147296,34.18,81057.65,0.0,-0.39056,0.00018,23.7318]
[1778130148937,34.18,81057.65,0.0,-0.39056,0.00018,23.73184]
[1778130148945,34.18,81057.73,0.0,-0.39055,0.00018,23.73165]
[1778130151233,34.18,81057.28,0.0,-0.39063,0.00018,23.73292]
[1778130151824,34.18,81057.74,0.0,-0.39055,0.00018,23.73163]
[1778130152503,34.18,81057.52,0.0,-0.39057,0.00018,23.7281]
[1778130152510,34.18,81057.52,0.0,-0.39057,0.00018,23.7281]
[1778130152615,34.18,81057.52,0.0,-0.39057,0.00018,23.7281]
[1778130152824,34.18,81057.81,0.0,-0.39052,0.00018,23.72728]
[1778130154955,34.18,81058.06,0.0,-0.39048,0.00018,23.72657]
[1778130155056,34.18,81058.4,0.0,-0.39042,0.00018,23.72562]
[1778130155649,34.18,81058.4,0.0,-0.39042,0.00018,23.72562]
[1778130155750,34.18,81058.36,0.0,-0.39042,0.00018,23.72573]
[1778130156786,34.18,81058.36,0.0,-0.39042,0.00018,23.72573]
[1778130156838,34.18,81058.4,0.0,-0.39042,0.00018,23.72562]
[1778130161938,34.18,81061.48,0.0,-0.38986,0.00018,23.71688]
[1778130162608,34.18,81062.67,0.0,-0.38964,0.00018,23.71349]
[1778130162778,34.18,81062.67,0.0,-0.38964,0.00018,23.71349]
[1778130167811,34.18,81066.56,0.0,-0.38894,0.00018,23.70237]
[1778130172846,34.18,81069.05,0.0,-0.38848,0.00018,23.6952]
[1778130173812,34.18,81069.05,0.0,-0.38848,0.00018,23.6952]
[1778130173815,34.18,81069.05,0.0,-0.38848,0.00018,23.6952]
[1778130173875,34.18,81063.13,0.0,-0.38956,0.00018,23.71219]
[1778130175590,34.18,81063.13,0.0,-0.38956,0.00018,23.71218]
[1778130175696,34.18,81063.13,0.0,-0.38956,0.00018,23.71218]
[1778130176038,34.18,81063.13,0.0,-0.38956,0.00018,23.71218]
[1778130176250,34.18,81065.27,0.0,-0.38917,0.00018,23.70604]
[1778130181909,34.18,81067.51,0.0,-0.38876,0.00018,23.69954]
[1778130187163,34.18,81071.59,0.0,-0.38802,0.00018,23.68773]
[1778130187195,34.18,81071.59,0.0,-0.38802,0.00018,23.68773]
[1778130187274,34.18,81071.59,0.0,-0.38802,0.00018,23.68773]
[1778130187344,34.18,81071.94,0.0,-0.38795,0.00018,23.6867]
[1778130188212,34.18,81078.3,0.0,-0.3868,0.00018,23.66816]
[1778130191078,34.18,81080.17,0.0,-0.38646,0.00018,23.66268]
[1778130191353,34.18,81081.11,0.0,-0.38629,0.00018,23.65991]
[1778130192974,34.18,81081.11,0.0,-0.38629,0.00018,23.65992]
[1778130192980,34.18,81081.11,0.0,-0.38629,0.00018,23.65992]
[1778130192987,34.18,81073.21,0.0,-0.38772,0.00018,23.68301]
[1778130194194,34.18,81073.21,0.0,-0.38772,0.00018,23.68301]
[1778130194202,34.18,81073.21,0.0,-0.38772,0.00018,23.68301]
[1778130194295,34.18,81074.16,0.0,-0.38755,0.00018,23.68024]
[1778130199347,34.17,81073.72,0.0,-0.38762,0.00018,23.68147]
[1778130202055,34.17,81079.75,0.0,-0.38653,0.00018,23.66381]
[1778130202162,34.17,81079.75,0.0,-0.38653,0.00018,23.66381]
[1778130202263,34.17,81080.1,0.0,-0.38647,0.00018,23.66277]
[1778130202640,34.17,81080.1,0.0,-0.38647,0.00018,23.66277]
[1778130203195,34.17,81080.04,0.0,-0.38648,0.00018,23.66294]
[1778130204879,34.17,81080.04,0.0,-0.38648,0.00018,23.66293]
[1778130204988,34.17,81080.04,0.0,-0.38648,0.00018,23.66293]
[1778130205089,34.17,81080.86,0.0,-0.38633,0.00018,23.66052]
[1778130206599,34.17,81080.86,0.0,-0.38633,0.00018,23.66051]
[1778130207149,34.17,81080.86,0.0,-0.38633,0.00018,23.66051]
[1778130207199,34.17,81084.13,0.0,-0.38573,0.00018,23.65085]
[1778130207425,34.17,81084.13,0.0,-0.38573,0.00018,23.65085]
[1778130208401,34.17,81084.13,0.0,-0.38573,0.00018,23.65085]
[1778130209168,34.17,81084.13,0.0,-0.38573,0.00018,23.65085]
[1778130209269,34.17,81086.67,0.0,-0.38528,0.00018,23.64332]
[1778130210799,34.17,81086.67,0.0,-0.38528,0.00018,23.64333]
[1778130210872,34.17,81086.67,0.0,-0.38528,0.00018,23.64333]
[1778130211298,34.17,81085.75,0.0,-0.38543,0.00018,23.6419]
[1778130213884,34.17,81085.71,0.0,-0.38543,0.00018,23.64203]
[1778130214712,34.17,81085.3,0.0,-0.38551,0.00018,23.64325]
[1778130215378,34.17,81094.52,0.0,-0.38384,0.00018,23.61572]
[1778130217006,34.17,81094.52,0.0,-0.38384,0.00018,23.61574]
[1778130217268,34.17,81094.52,0.0,-0.38384,0.00018,23.61574]
[1778130217288,34.17,81096.03,0.0,-0.38357,0.00018,23.61121]
[1778130218212,34.17,81096.03,0.0,-0.38357,0.00018,23.61121]
[1778130218226,34.17,81096.03,0.0,-0.38357,0.00018,23.61121]
[1778130218252,34.17,81096.03,0.0,-0.38357,0.00018,23.61121]
[1778130218280,34.18,81094.15,0.0,-0.38391,0.00018,23.6169]
[1778130218800,34.18,81094.15,0.0,-0.38391,0.00018,23.6169]
[1778130219003,34.18,81094.15,0.0,-0.38391,0.00018,23.6169]
[1778130219320,34.18,81100.85,0.0,-0.3827,0.00018,23.59666]
[1778130219726,34.18,81100.85,0.0,-0.3827,0.00018,23.59666]
[1778130220761,34.18,81100.63,0.0,-0.38274,0.00018,23.59737]
[1778130220767,34.18,81100.63,0.0,-0.38274,0.00018,23.59737]
[1778130221193,34.18,81099.62,0.0,-0.38293,0.00018,23.60047]
[1778130221898,34.18,81099.62,0.0,-0.38293,0.00018,23.60047]
[1778130222306,34.18,81086.17,0.0,-0.38536,0.00018,23.64086]
[1778130222470,34.18,81086.17,0.0,-0.38536,0.00018,23.64086]
[1778130222475,34.18,81086.17,0.0,-0.38536,0.00018,23.64086]
[1778130223207,34.18,81086.17,0.0,-0.38536,0.00018,23.64087]
[1778130223727,34.18,81086.17,0.0,-0.38536,0.00018,23.64087]
[1778130224318,34.18,81085.11,0.0,-0.38555,0.00018,23.64402]
[1778130225350,34.18,81085.11,0.0,-0.38555,0.00018,23.64402]
[1778130226228,34.18,81085.41,0.0,-0.3855,0.00018,23.64314]
[1778130231263,34.18,81084.26,0.0,-0.38571,0.00018,23.64656]
[1778130231420,34.18,81084.26,0.0,-0.38571,0.00018,23.64656]
[1778130235464,34.18,81082.16,0.0,-0.38609,0.00018,23.65278]
[1778130235604,34.18,81082.16,0.0,-0.38609,0.00018,23.65278]
[1778130235677,34.18,81082.16,0.0,-0.38609,0.00018,23.65278]
[1778130236299,34.18,81082.32,0.0,-0.38606,0.00018,23.6523]
[1778130236762,34.18,81082.32,0.0,-0.38606,0.00018,23.6523]
[1778130237305,34.18,81081.86,0.0,-0.38614,0.00018,23.65366]
[1778130237831,34.18,81081.86,0.0,-0.38614,0.00018,23.65366]
[1778130237851,34.18,81081.86,0.0,-0.38614,0.00018,23.65366]
[1778130238312,34.18,81081.72,0.0,-0.38617,0.00018,23.65407]
[1778130238575,34.18,81081.72,0.0,-0.38617,0.00018,23.65407]
[1778130239319,34.18,81081.52,0.0,-0.38621,0.00018,23.65466]
[1778130243556,34.18,81081.42,0.0,-0.38622,0.00018,23.65495]
[1778130243559,34.18,81081.42,0.0,-0.38622,0.00018,23.65495]
[1778130243783,34.18,81081.98,0.0,-0.38612,0.00018,23.6533]
[1778130249390,34.18,81080.95,0.0,-0.38631,0.00018,23.65633]
[1778130250400,34.18,81072.49,0.0,-0.38784,0.00018,23.68105]
[1778130251779,34.18,81072.49,0.0,-0.38784,0.00018,23.6811]
[1778130251782,34.18,81072.49,0.0,-0.38784,0.00018,23.6811]
[1778130252410,34.18,81070.49,0.0,-0.38821,0.00018,23.68693]
[1778130252448,34.18,81070.49,0.0,-0.38821,0.00018,23.68693]
[1778130253417,34.18,81070.19,0.0,-0.38827,0.00018,23.68783]
[1778130254831,34.18,81070.19,0.0,-0.38827,0.00018,23.68783]
[1778130257721,34.18,81069.66,0.0,-0.38837,0.00018,23.68949]
[1778130257820,34.18,81069.33,0.0,-0.38843,0.00018,23.69048]
[1778130263423,34.19,81070.72,0.0,-0.38819,0.00018,23.68659]
[1778130263525,34.19,81079.79,0.0,-0.38654,0.00018,23.66014]
[1778130264755,34.19,81079.79,0.0,-0.38654,0.00018,23.66014]
[1778130265216,34.19,81080.46,0.0,-0.38642,0.00018,23.65815]
[1778130265601,34.19,81080.46,0.0,-0.38642,0.00018,23.65815]
[1778130265818,34.19,81080.46,0.0,-0.38642,0.00018,23.65815]
[1778130265915,34.19,81080.5,0.0,-0.38641,0.00018,23.65803]
[1778130267837,34.18,81079.96,0.0,-0.38651,0.00018,23.65962]
[1778130267938,34.18,81079.08,0.0,-0.38667,0.00018,23.6622]
[1778130273137,34.18,81080.55,0.0,-0.38638,0.00018,23.6537]
[1778130273905,34.18,81080.67,0.0,-0.38636,0.00018,23.65334]
[1778130274419,34.18,81080.69,0.0,-0.38636,0.00018,23.65328]
[1778130275929,34.18,81079.68,0.0,-0.38654,0.00018,23.65625]
[1778130276058,34.18,81079.68,0.0,-0.38654,0.00018,23.65625]
[1778130276156,34.18,81079.68,0.0,-0.38654,0.00018,23.65625]
[1778130276159,34.18,81079.68,0.0,-0.38654,0.00018,23.65625]
[1778130276180,34.18,81079.68,0.0,-0.38654,0.00018,23.65625]
[1778130276260,34.18,81078.45,0.0,-0.38676,0.00018,23.65985]
[1778130277929,34.18,81083.67,0.0,-0.38582,0.00018,23.64448]
[1778130278251,34.18,81085.44,0.0,-0.3855,0.00018,23.63925]
[1778130283763,34.18,81083.39,0.0,-0.38587,0.00018,23.64533]
[1778130283855,34.18,81083.39,0.0,-0.38587,0.00018,23.64533]
[1778130283882,34.18,81083.39,0.0,-0.38587,0.00018,23.64533]
[1778130284021,34.18,81083.39,0.0,-0.38587,0.00018,23.64533]
[1778130284122,34.18,81083.99,0.0,-0.38576,0.00018,23.64357]
[1778130285742,34.18,81089.87,0.0,-0.3847,0.00018,23.62609]
[1778130285746,34.18,81089.87,0.0,-0.3847,0.00018,23.62609]
[1778130285937,34.18,81089.87,0.0,-0.3847,0.00018,23.62609]
[1778130286038,34.18,81091.3,0.0,-0.38444,0.00018,23.62183]
[1778130286629,34.18,81091.3,0.0,-0.38444,0.00018,23.62183]
[1778130287591,34.19,81089.7,0.0,-0.38473,0.00018,23.62662]
[1778130288169,34.19,81090.87,0.0,-0.38452,0.00018,23.62314]
[1778130289706,34.19,81090.94,0.0,-0.38451,0.00018,23.62294]
[1778130290096,34.19,81090.94,0.0,-0.38451,0.00018,23.62294]
[1778130290192,34.19,81091.58,0.0,-0.38439,0.00018,23.62104]
[1778130292113,34.19,81091.68,0.0,-0.38438,0.00018,23.62075]
[1778130292448,34.19,81092.33,0.0,-0.38426,0.00018,23.61882]
[1778130295449,34.19,81094.58,0.0,-0.38385,0.00018,23.61209]
[1778130296164,34.19,81096.24,0.0,-0.38355,0.00018,23.60711]
[1778130296406,34.19,81097.64,0.0,-0.3833,0.00018,23.60291]
[1778130298203,34.19,81104.96,0.0,-0.38199,0.00018,23.58071]
[1778130298711,34.19,81104.96,0.0,-0.38199,0.00018,23.58071]
[1778130300205,34.19,81104.83,0.0,-0.38201,0.00018,23.58115]
[1778130300209,34.19,81104.83,0.0,-0.38201,0.00018,23.58115]
[1778130300307,34.19,81104.37,0.0,-0.3821,0.00018,23.58259]
[1778130305602,34.19,81102.25,0.0,-0.38249,0.00018,23.58928]
[1778130310803,34.2,81100.51,0.0,-0.38282,0.00018,23.59479]
[1778130311948,34.2,81100.14,0.0,-0.38289,0.00018,23.59596]
[1778130312444,34.2,81096.45,0.0,-0.38355,0.00018,23.60716]
[1778130312700,34.2,81096.45,0.0,-0.38355,0.00018,23.60716]
[1778130313155,34.2,81096.45,0.0,-0.38355,0.00018,23.60716]
[1778130313252,34.2,81093.05,0.0,-0.38417,0.00018,23.61742]
[1778130318416,34.2,81092.18,0.0,-0.38433,0.00018,23.62014]
[1778130319423,34.2,81094.62,0.0,-0.3839,0.00018,23.61287]
[1778130320824,34.2,81093.68,0.0,-0.38407,0.00018,23.61572]
[1778130322468,34.2,81092.82,0.0,-0.38422,0.00018,23.61833]
[1778130322901,34.21,81093.32,0.0,-0.38414,0.00018,23.61688]
[1778130327936,34.21,81097.01,0.0,-0.38348,0.00018,23.60593]
[1778130330561,34.21,81096.02,0.0,-0.38366,0.00018,23.60898]
[1778130330960,34.21,81096.19,0.0,-0.38363,0.00018,23.60851]
[1778130334609,34.21,81098.52,0.0,-0.3832,0.00018,23.59741]
[1778130335465,34.21,81098.5,0.0,-0.38321,0.00018,23.59751]
[1778130341029,34.22,81100.03,0.0,-0.38294,0.00018,23.59314]
[1778130342707,34.22,81099.93,0.0,-0.38296,0.00018,23.59349]
[1778130343043,34.22,81099.67,0.0,-0.38301,0.00018,23.59432]
[1778130343680,34.22,81099.67,0.0,-0.38301,0.00018,23.59432]
[1778130344023,34.22,81099.67,0.0,-0.38301,0.00018,23.59432]
[1778130344109,34.22,81091.69,0.0,-0.38446,0.00018,23.61836]
[1778130344888,34.22,81091.69,0.0,-0.38446,0.00018,23.61836]
[1778130346761,34.22,81091.83,0.0,-0.38443,0.00018,23.618]
[1778130347451,34.22,81090.77,0.0,-0.38463,0.00018,23.6212]
[1778130350876,34.22,81090.97,0.0,-0.3846,0.00018,23.62067]
[1778130351099,34.22,81090.92,0.0,-0.38461,0.00018,23.62084]
[1778130354840,34.22,81088.03,0.0,-0.38513,0.00018,23.6295]
[1778130354857,34.22,81088.03,0.0,-0.38513,0.00018,23.6295]
[1778130354941,34.22,81088.03,0.0,-0.38513,0.00018,23.62951]
[1778130359119,34.22,81087.51,0.0,-0.38523,0.00018,23.6311]
[1778130359132,34.22,81087.51,0.0,-0.38523,0.00018,23.6311]
[1778130359599,34.22,81087.23,0.0,-0.38528,0.00018,23.63194]
[1778130360167,34.23,81087.19,0.0,-0.38529,0.00018,23.63207]
[1778130362364,34.23,81083.12,0.0,-0.38602,0.00018,23.64411]
[1778130362465,34.23,81080.34,0.0,-0.38653,0.00018,23.65229]
[1778130362682,34.23,81080.34,0.0,-0.38653,0.00018,23.65229]
[1778130362948,34.23,81080.34,0.0,-0.38653,0.00018,23.65229]
[1778130363187,34.23,81080.25,0.0,-0.38654,0.00018,23.65257]
[1778130363891,34.23,81080.25,0.0,-0.38654,0.00018,23.65257]
[1778130364373,34.23,81067.42,0.0,-0.38887,0.00018,23.68983]
[1778130364704,34.23,81067.42,0.0,-0.38887,0.00018,23.68983]
[1778130364977,34.23,81067.42,0.0,-0.38887,0.00018,23.68983]
[1778130365201,34.23,81067.42,0.0,-0.38887,0.00018,23.68986]
[1778130370245,34.23,81066.86,0.0,-0.38898,0.00018,23.69163]
[1778130371045,34.23,81066.86,0.0,-0.38898,0.00018,23.69163]
[1778130371243,34.23,81066.86,0.0,-0.38898,0.00018,23.69166]
[1778130376278,34.23,81067.18,0.0,-0.38893,0.00018,23.69091]
[1778130381313,34.24,81071.97,0.0,-0.38807,0.00018,23.67724]
[1778130381630,34.24,81071.97,0.0,-0.38807,0.00018,23.67724]
[1778130381641,34.24,81071.97,0.0,-0.38807,0.00018,23.67724]
[1778130382477,34.24,81071.97,0.0,-0.38807,0.00018,23.67724]
[1778130382320,34.24,81072.39,0.0,-0.388,0.00018,23.67602]
[1778130383295,34.24,81073.19,0.0,-0.38785,0.00018,23.67369]
[1778130388364,34.24,81070.43,0.0,-0.38835,0.00018,23.68161]
[1778130393398,34.23,81071.71,0.0,-0.3881,0.00018,23.67369]
[1778130399442,34.23,81071.93,0.0,-0.38805,0.00018,23.673]
[1778130405955,34.23,81074.01,0.0,-0.38767,0.00018,23.66692]
[1778130408746,34.23,81073.12,0.0,-0.38783,0.00018,23.66949]
[1778130408857,34.23,81073.12,0.0,-0.38783,0.00018,23.66949]
[1778130409512,34.23,81072.91,0.0,-0.38787,0.00018,23.67009]
[1778130410535,34.23,81072.91,0.0,-0.38787,0.00018,23.67009]
[1778130411526,34.23,81071.15,0.0,-0.38819,0.00018,23.67516]
[1778130415325,34.23,81070.39,0.0,-0.38833,0.00018,23.67733]
[1778130415417,34.23,81070.1,0.0,-0.38838,0.00018,23.67816]
[1778130416579,34.23,81070.1,0.0,-0.38838,0.00018,23.67816]
[1778130417569,34.23,81070.03,0.0,-0.38839,0.00018,23.67834]
[1778130422478,34.23,81068.78,0.0,-0.38861,0.00018,23.6819]
[1778130422513,34.23,81068.78,0.0,-0.38861,0.00018,23.6819]
[1778130422556,34.23,81068.78,0.0,-0.38861,0.00018,23.6819]
[1778130422544,34.23,81068.17,0.0,-0.38873,0.00018,23.68369]
[1778130423138,34.23,81061.65,0.0,-0.38991,0.00018,23.70234]
[1778130423688,34.23,81061.65,0.0,-0.38991,0.00018,23.70234]
[1778130423714,34.23,81056.95,0.0,-0.39077,0.00018,23.7157]
[1778130429654,34.24,81054.75,0.0,-0.39118,0.00018,23.72212]
[1778130432800,34.24,81055.49,0.0,-0.39105,0.00018,23.72009]
[1778130432857,34.24,81055.49,0.0,-0.39105,0.00018,23.72009]
[1778130433465,34.24,81055.49,0.0,-0.39105,0.00018,23.72009]
[1778130435218,34.24,81053.34,0.0,-0.39145,0.00018,23.72625]
[1778130435225,34.24,81053.34,0.0,-0.39145,0.00018,23.72625]
[1778130435391,34.24,81053.34,0.0,-0.39145,0.00018,23.72625]
[1778130435492,34.24,81053.15,0.0,-0.39148,0.00018,23.72682]
[1778130437151,34.24,81053.15,0.0,-0.39148,0.00018,23.72682]
[1778130442743,34.24,81053.18,0.0,-0.39148,0.00018,23.72676]
[1778130447779,34.24,81051.91,0.0,-0.39171,0.00018,23.73034]
[1778130449216,34.24,81051.91,0.0,-0.39171,0.00018,23.73034]
[1778130449225,34.24,81051.91,0.0,-0.39171,0.00018,23.73034]
[1778130450096,34.24,81049.76,0.0,-0.3921,0.00018,23.73633]
[1778130450250,34.24,81042.43,0.0,-0.39344,0.00018,23.75662]
[1778130452004,34.24,81037.2,0.0,-0.39439,0.00018,23.77094]
[1778130452043,34.24,81034.29,0.0,-0.39491,0.00018,23.77471]
[1778130457850,34.25,81035.61,0.0,-0.39468,0.00018,23.77132]
[1778130462884,34.25,81033.44,0.0,-0.39508,0.00018,23.77733]
[1778130463891,34.25,81025.89,0.0,-0.39646,0.00018,23.79757]
[1778130464775,34.25,81025.89,0.0,-0.39646,0.00018,23.79757]
[1778130465197,34.25,81025.89,0.0,-0.39646,0.00018,23.79757]
[1778130465298,34.25,81025.17,0.0,-0.39659,0.00018,23.7995]
[1778130470495,34.25,81024.3,0.0,-0.39675,0.00018,23.80188]
[1778130476449,34.26,81021.07,0.0,-0.39735,0.00018,23.81052]
[1778130482017,34.26,81020.79,0.0,-0.3974,0.00018,23.81135]
[1778130487052,34.26,81020.7,0.0,-0.39743,0.00018,23.81166]
[1778130488769,34.26,81024.02,0.0,-0.39682,0.00018,23.80291]
[1778130489316,34.26,81024.02,0.0,-0.39682,0.00018,23.80291]
[1778130489805,34.26,81026.01,0.0,-0.39646,0.00018,23.79759]
[1778130490452,34.26,81026.01,0.0,-0.39646,0.00018,23.79759]
[1778130490460,34.26,81026.01,0.0,-0.39646,0.00018,23.79759]
[1778130490491,34.26,81027.55,0.0,-0.39617,0.00018,23.79345]
[1778130491967,34.26,81027.55,0.0,-0.39617,0.00018,23.79342]
[1778130491970,34.26,81027.55,0.0,-0.39617,0.00018,23.79342]
[1778130492492,34.26,81027.55,0.0,-0.39617,0.00018,23.79342]
[1778130492571,34.26,81026.91,0.0,-0.39629,0.00018,23.7951]
[1778130493458,34.26,81026.91,0.0,-0.39629,0.00018,23.7951]
[1778130493745,34.26,81025.95,0.0,-0.39646,0.00018,23.79762]
[1778130494493,34.26,81025.95,0.0,-0.39646,0.00018,23.79762]
[1778130497138,34.25,81019.91,0.0,-0.39755,0.00018,23.8135]
[1778130499763,34.25,81021.17,0.0,-0.39732,0.00018,23.81011]
[1778130500355,34.25,81021.17,0.0,-0.39732,0.00018,23.81011]
[1778130500386,34.25,81022.05,0.0,-0.39716,0.00018,23.80771]
[1778130502261,34.25,81031.0,0.0,-0.39552,0.00018,23.78381]
[1778130507320,34.25,81029.38,0.0,-0.39581,0.00018,23.78804]
[1778130512667,34.25,81028.83,0.0,-0.39589,0.00018,23.78528]
[1778130518271,34.24,81032.6,0.0,-0.39519,0.00018,23.77499]
[1778130519526,34.24,81032.6,0.0,-0.39519,0.00018,23.77499]
[1778130519613,34.24,81032.28,0.0,-0.39525,0.00018,23.77583]
[1778130521859,34.24,81027.25,0.0,-0.39616,0.00018,23.78927]
[1778130522525,34.24,81027.25,0.0,-0.39616,0.00018,23.78927]
[1778130528340,34.24,81024.36,0.0,-0.39668,0.00018,23.79685]
[1778130533374,34.24,81023.72,0.0,-0.39681,0.00018,23.79868]
[1778130538410,34.24,81023.29,0.0,-0.39688,0.00018,23.79981]
[1778130543445,34.24,81024.1,0.0,-0.39673,0.00018,23.79756]
[1778130548480,34.24,81023.01,0.0,-0.39692,0.00018,23.80035]
[1778130553516,34.23,81025.84,0.0,-0.3964,0.00018,23.79273]
[1778130558028,34.23,81027.6,0.0,-0.39607,0.00018,23.78795]
[1778130558551,34.23,81027.4,0.0,-0.39611,0.00018,23.78846]
[1778130559482,34.23,81027.4,0.0,-0.39611,0.00018,23.78846]
[1778130559560,34.23,81027.4,0.0,-0.39611,0.00018,23.78846]
[1778130559736,34.23,81040.46,0.0,-0.39373,0.00018,23.75313]
[1778130559961,34.23,81040.46,0.0,-0.39373,0.00018,23.75313]
[1778130560563,34.23,81039.74,0.0,-0.39386,0.00018,23.7551]
[1778130561249,34.23,81039.74,0.0,-0.39386,0.00018,23.7551]
[1778130561283,34.23,81039.74,0.0,-0.39386,0.00018,23.7551]
[1778130561291,34.23,81039.74,0.0,-0.39386,0.00018,23.7551]
[1778130561674,34.23,81038.04,0.0,-0.39417,0.00018,23.75974]
[1778130565332,34.23,81039.1,0.0,-0.39398,0.00018,23.75685]
[1778130565394,34.23,81038.45,0.0,-0.3941,0.00018,23.75862]
[1778130566984,34.23,81038.45,0.0,-0.3941,0.00018,23.75862]
[1778130566988,34.23,81038.45,0.0,-0.3941,0.00018,23.75862]
[1778130567162,34.23,81038.45,0.0,-0.3941,0.00018,23.75862]
[1778130567626,34.23,81037.14,0.0,-0.39433,0.00018,23.76219]
[1778130571405,34.23,81034.73,0.0,-0.39477,0.00018,23.76873]
[1778130571641,34.23,81034.43,0.0,-0.39481,0.00018,23.7654]
[1778130576092,34.23,81034.23,0.0,-0.39485,0.00018,23.76594]
[1778130576679,34.23,81032.49,0.0,-0.39517,0.00018,23.77064]
[1778130578118,34.23,81033.88,0.0,-0.39491,0.00018,23.76688]
[1778130578306,34.23,81033.88,0.0,-0.39491,0.00018,23.76688]
[1778130578693,34.23,81033.0,0.0,-0.39507,0.00018,23.76927]
[1778130581131,34.23,81032.04,0.0,-0.39525,0.00018,23.77186]
[1778130581714,34.23,81031.97,0.0,-0.39526,0.00018,23.77205]
[1778130585681,34.23,81028.09,0.0,-0.39597,0.00018,23.78245]
[1778130586150,34.23,81028.09,0.0,-0.39597,0.00018,23.78245]
[1778130586801,34.23,81029.01,0.0,-0.3958,0.00018,23.77998]
[1778130587598,34.23,81029.01,0.0,-0.3958,0.00018,23.77998]
[1778130587757,34.23,81029.35,0.0,-0.39574,0.00018,23.77906]
[1778130589619,34.23,81030.29,0.0,-0.39556,0.00018,23.77653]
[1778130589771,34.23,81030.75,0.0,-0.39548,0.00018,23.77529]
[1778130595034,34.23,81029.91,0.0,-0.39563,0.00018,23.77754]
[1778130598705,34.23,81028.25,0.0,-0.39593,0.00018,23.78196]
[1778130598834,34.23,81029.75,0.0,-0.39566,0.00018,23.77794]
[1778130598936,34.23,81031.64,0.0,-0.39532,0.00018,23.77285]
[1778130600513,34.23,81031.64,0.0,-0.39532,0.00018,23.77285]
[1778130600607,34.23,81031.75,0.0,-0.3953,0.00018,23.77256]
[1778130601774,34.23,81031.75,0.0,-0.3953,0.00018,23.77256]
[1778130601818,34.23,81031.75,0.0,-0.3953,0.00018,23.77256]
[1778130602302,34.23,81031.75,0.0,-0.3953,0.00018,23.77256]
[1778130603471,34.23,81033.25,0.0,-0.39502,0.00018,23.76851]
[1778130603492,34.23,81033.25,0.0,-0.39502,0.00018,23.76851]
[1778130603567,34.23,81033.16,0.0,-0.39504,0.00018,23.76876]
[1778130608284,34.23,81032.39,0.0,-0.39518,0.00018,23.77084]
[1778130608656,34.23,81032.05,0.0,-0.39524,0.00018,23.77176]
[1778130608904,34.23,81032.05,0.0,-0.39524,0.00018,23.77176]
[1778130608911,34.23,81032.05,0.0,-0.39524,0.00018,23.77176]
[1778130608970,34.23,81032.05,0.0,-0.39524,0.00018,23.77176]
[1778130609009,34.23,81031.26,0.0,-0.39539,0.00018,23.77389]
[1778130611892,34.23,81031.03,0.0,-0.39543,0.00018,23.77451]
[1778130612597,34.23,81031.03,0.0,-0.39543,0.00018,23.77451]
[1778130613759,34.23,81030.2,0.0,-0.39558,0.00018,23.77674]
[1778130613764,34.23,81030.2,0.0,-0.39558,0.00018,23.77674]
[1778130614482,34.23,81024.91,0.0,-0.39654,0.00018,23.79088]
[1778130614991,34.23,81024.91,0.0,-0.39654,0.00018,23.79088]
[1778130615010,34.23,81024.91,0.0,-0.39654,0.00018,23.79088]
[1778130615088,34.23,81024.71,0.0,-0.39658,0.00018,23.79141]
[1778130625016,34.23,81023.1,0.0,-0.39687,0.00018,23.79562]
[1778130630053,34.23,81022.78,0.0,-0.39693,0.00018,23.79645]
[1778130632575,34.23,81022.78,0.0,-0.39691,0.00018,23.7923]
[1778130632676,34.23,81023.13,0.0,-0.39685,0.00018,23.79137]
[1778130633170,34.23,81023.13,0.0,-0.39685,0.00018,23.79137]
[1778130633339,34.23,81023.13,0.0,-0.39685,0.00018,23.79137]
[1778130633750,34.23,81023.13,0.0,-0.39685,0.00018,23.79137]
[1778130633440,34.23,81022.49,0.0,-0.39696,0.00018,23.79307]
[1778130634351,34.23,81022.49,0.0,-0.39696,0.00018,23.79307]
[1778130634401,34.23,81022.49,0.0,-0.39696,0.00018,23.79307]
[1778130634866,34.23,81022.34,0.0,-0.39699,0.00018,23.79346]
[1778130635162,34.23,81021.91,0.0,-0.39707,0.00018,23.7946]
[1778130636690,34.23,81021.91,0.0,-0.39707,0.00018,23.7946]
[1778130636805,34.23,81021.91,0.0,-0.39707,0.00018,23.7946]
[1778130636791,34.23,81022.17,0.0,-0.39702,0.00018,23.79391]
[1778130637158,34.23,81022.17,0.0,-0.39702,0.00018,23.79391]
[1778130637353,34.23,81022.02,0.0,-0.39705,0.00018,23.7943]
[1778130645156,34.23,81021.09,0.0,-0.39722,0.00018,23.79674]
[1778130650267,34.23,81023.26,0.0,-0.39682,0.00018,23.79099]
[1778130652899,34.23,81022.76,0.0,-0.39691,0.00018,23.79232]
[1778130652924,34.23,81022.76,0.0,-0.39691,0.00018,23.79232]
[1778130653213,34.23,81022.57,0.0,-0.39695,0.00018,23.79282]
[1778130654741,34.23,81022.57,0.0,-0.39695,0.00018,23.79282]
[1778130654843,34.23,81038.32,0.0,-0.39408,0.00018,23.75046]
[1778130655926,34.23,81038.32,0.0,-0.39407,0.00018,23.75045]
[1778130656073,34.23,81038.32,0.0,-0.39407,0.00018,23.75045]
[1778130656413,34.23,81038.32,0.0,-0.39407,0.00018,23.75045]
[1778130656639,34.23,81038.32,0.0,-0.39407,0.00018,23.75045]
[1778130656735,34.23,81038.32,0.0,-0.39407,0.00018,23.75045]
[1778130656809,34.23,81039.94,0.0,-0.39378,0.00018,23.74602]
[1778130657352,34.23,81039.94,0.0,-0.39378,0.00018,23.74602]
[1778130657439,34.23,81039.94,0.0,-0.39378,0.00018,23.74602]
[1778130657453,34.23,81048.18,0.0,-0.39228,0.00018,23.7233]
[1778130658529,34.23,81048.18,0.0,-0.39228,0.00018,23.7233]
[1778130658688,34.23,81050.39,0.0,-0.39188,0.00018,23.71716]
[1778130660356,34.23,81050.39,0.0,-0.39188,0.00018,23.71717]
[1778130660373,34.23,81050.39,0.0,-0.39188,0.00018,23.71717]
[1778130660467,34.23,81050.91,0.0,-0.39178,0.00018,23.71573]
[1778130662467,34.23,81050.4,0.0,-0.39188,0.00018,23.71716]
[1778130662764,34.23,81050.92,0.0,-0.39178,0.00018,23.71572]
[1778130664177,34.23,81045.75,0.0,-0.39272,0.00018,23.73009]
[1778130664542,34.23,81045.75,0.0,-0.39272,0.00018,23.73009]
[1778130664591,34.23,81043.54,0.0,-0.39313,0.00018,23.73618]
[1778130666523,34.23,81044.3,0.0,-0.39299,0.00018,23.73408]
[1778130666616,34.23,81044.68,0.0,-0.39292,0.00018,23.73303]
[1778130668873,34.23,81046.58,0.0,-0.39257,0.00018,23.72776]
[1778130669130,34.23,81046.58,0.0,-0.39257,0.00018,23.72776]
[1778130669815,34.23,81046.58,0.0,-0.39257,0.00018,23.72776]
[1778130670604,34.23,81041.09,0.0,-0.39357,0.00018,23.7429]
[1778130676374,34.23,81044.64,0.0,-0.39293,0.00018,23.73322]
[1778130680687,34.23,81045.83,0.0,-0.39272,0.00018,23.72998]
[1778130680788,34.23,81046.3,0.0,-0.39263,0.00018,23.72866]
[1778130682024,34.23,81046.3,0.0,-0.39263,0.00018,23.72865]
[1778130682415,34.23,81046.91,0.0,-0.39252,0.00018,23.72695]
[1778130686760,34.23,81047.42,0.0,-0.39242,0.00018,23.7255]
[1778130686861,34.23,81047.75,0.0,-0.39236,0.00018,23.72457]
[1778130687148,34.23,81047.75,0.0,-0.39236,0.00018,23.72457]
[1778130687294,34.23,81047.75,0.0,-0.39236,0.00018,23.72457]
[1778130690741,34.23,81050.32,0.0,-0.39189,0.00018,23.71738]
[1778130690784,34.23,81051.74,0.0,-0.39163,0.00018,23.71341]
[1778130693666,34.23,81051.74,0.0,-0.39163,0.00018,23.71341]
[1778130693767,34.23,81052.0,0.0,-0.39157,0.00018,23.7085]
[1778130698268,34.22,81052.17,0.0,-0.39154,0.00018,23.70799]
[1778130698527,34.22,81052.17,0.0,-0.39154,0.00018,23.70798]
[1778130705575,34.22,81053.01,0.0,-0.39138,0.00018,23.70557]
[1778130706531,34.22,81053.01,0.0,-0.39138,0.00018,23.70557]
[1778130707705,34.22,81053.39,0.0,-0.39131,0.00018,23.7045]
[1778130708280,34.22,81055.2,0.0,-0.39098,0.00018,23.6994]
[1778130708376,34.22,81055.2,0.0,-0.39098,0.00018,23.6994]
[1778130708868,34.22,81055.2,0.0,-0.39098,0.00018,23.6994]
[1778130708597,34.22,81055.2,0.0,-0.39098,0.00018,23.6994]
[1778130710785,34.22,81055.18,0.0,-0.39098,0.00018,23.69945]
[1778130710955,34.22,81056.61,0.0,-0.39072,0.00018,23.69542]
[1778130710965,34.22,81056.61,0.0,-0.39072,0.00018,23.69542]
[1778130711002,34.22,81056.61,0.0,-0.39072,0.00018,23.69542]
[1778130711618,34.22,81056.61,0.0,-0.39072,0.00018,23.69542]
[1778130713207,34.22,81059.49,0.0,-0.3902,0.00018,23.68728]
[1778130713217,34.22,81059.49,0.0,-0.3902,0.00018,23.68728]
[1778130713899,34.22,81063.49,0.0,-0.38947,0.00018,23.67591]
[1778130719758,34.22,81065.36,0.0,-0.38914,0.00018,23.67061]
[1778130719823,34.22,81065.36,0.0,-0.38914,0.00018,23.67061]
[1778130719781,34.22,81066.51,0.0,-0.38893,0.00018,23.66732]
[1778130720137,34.22,81066.51,0.0,-0.38893,0.00018,23.66732]
[1778130720724,34.22,81066.51,0.0,-0.38893,0.00018,23.66732]
[1778130721204,34.22,81066.86,0.0,-0.38887,0.00018,23.66633]
[1778130721690,34.22,81066.86,0.0,-0.38887,0.00018,23.66634]
[1778130726725,34.22,81067.17,0.0,-0.38881,0.00018,23.66548]
[1778130730282,34.22,81068.15,0.0,-0.38863,0.00018,23.66268]
[1778130730288,34.22,81068.15,0.0,-0.38863,0.00018,23.66268]
[1778130730753,34.22,81070.0,0.0,-0.3883,0.00018,23.65736]
[1778130734781,34.23,81082.27,0.0,-0.38608,0.00018,23.62164]
[1778130735788,34.23,81089.58,0.0,-0.38476,0.00018,23.60002]
[1778130740822,34.23,81094.35,0.0,-0.38391,0.00018,23.58595]
[1778130741116,34.23,81094.35,0.0,-0.38391,0.00018,23.58595]
[1778130742781,34.23,81099.08,0.0,-0.38306,0.00018,23.57174]
[1778130742845,34.23,81099.09,0.0,-0.38306,0.00018,23.57177]
[1778130746821,34.24,81099.79,0.0,-0.38294,0.00018,23.56983]
[1778130746923,34.24,81099.66,0.0,-0.38297,0.00018,23.57028]
[1778130752079,34.24,81099.44,0.0,-0.38302,0.00018,23.57113]
[1778130757184,34.25,81099.2,0.0,-0.38307,0.00018,23.56813]
[1778130757201,34.25,81099.2,0.0,-0.38307,0.00018,23.56813]
[1778130757206,34.25,81099.2,0.0,-0.38307,0.00018,23.56813]
[1778130757238,34.25,81099.2,0.0,-0.38307,0.00018,23.56813]
[1778130757943,34.25,81099.17,0.0,-0.38308,0.00018,23.56829]
[1778130758953,34.25,81107.88,0.0,-0.38151,0.00018,23.54174]
[1778130759390,34.25,81107.88,0.0,-0.38151,0.00018,23.54174]
[1778130759398,34.25,81107.88,0.0,-0.38151,0.00018,23.54174]
[1778130759957,34.25,81108.75,0.0,-0.38135,0.00018,23.53906]
[1778130760985,34.25,81109.06,0.0,-0.38129,0.00018,23.5381]
[1778130766123,34.25,81109.56,0.0,-0.3812,0.00018,23.53651]
[1778130772679,34.25,81111.64,0.0,-0.38082,0.00018,23.53008]
[1778130778275,34.25,81111.31,0.0,-0.38088,0.00018,23.53108]
[1778130778838,34.25,81111.31,0.0,-0.38088,0.00018,23.53108]
[1778130778909,34.25,81112.03,0.0,-0.38075,0.00018,23.52886]
[1778130779280,34.25,81112.03,0.0,-0.38075,0.00018,23.52886]
[1778130779866,34.25,81112.03,0.0,-0.38075,0.00018,23.52886]
[1778130780597,34.25,81112.23,0.0,-0.38072,0.00018,23.52824]
[1778130781208,34.25,81112.59,0.0,-0.38065,0.00018,23.52713]
[1778130781209,34.25,81112.15,0.0,-0.38073,0.00018,23.52849]
[1778130783232,34.25,81112.15,0.0,-0.38073,0.00018,23.52849]
[1778130783334,34.25,81112.45,0.0,-0.38068,0.00018,23.52756]
[1778130788653,34.25,81112.8,0.0,-0.38061,0.00018,23.5265]
[1778130789198,34.25,81112.8,0.0,-0.38061,0.00018,23.5265]
[1778130789305,34.25,81112.8,0.0,-0.38061,0.00018,23.5265]
[1778130789535,34.25,81112.7,0.0,-0.38063,0.00018,23.52682]
[1778130795869,34.25,81114.75,0.0,-0.38027,0.00018,23.52052]
[1778130795927,34.25,81114.75,0.0,-0.38027,0.00018,23.52052]
[1778130795963,34.25,81114.31,0.0,-0.38035,0.00018,23.5219]
[1778130796045,34.25,81114.31,0.0,-0.38035,0.00018,23.5219]
[1778130796170,34.25,81114.31,0.0,-0.38035,0.00018,23.5219]
[1778130797456,34.25,81114.49,0.0,-0.38031,0.00018,23.52135]
[1778130797496,34.25,81125.53,0.0,-0.37833,0.00018,23.48689]
[1778130798717,34.25,81125.53,0.0,-0.37833,0.00018,23.48689]
[1778130798723,34.25,81125.53,0.0,-0.37833,0.00018,23.48689]
[1778130798775,34.25,81122.58,0.0,-0.37886,0.00018,23.49619]
[1778130803005,34.25,81123.27,0.0,-0.37874,0.00018,23.49412]
[1778130803008,34.25,81123.27,0.0,-0.37874,0.00018,23.49412]
[1778130803011,34.25,81123.27,0.0,-0.37874,0.00018,23.49412]
[1778130803555,34.25,81120.83,0.0,-0.37918,0.00018,23.50181]
[1778130804799,34.25,81120.83,0.0,-0.37918,0.00018,23.50181]
[1778130805508,34.25,81121.38,0.0,-0.37909,0.00018,23.50012]
[1778130805589,34.25,81123.53,0.0,-0.3787,0.00018,23.49341]
[1778130806135,34.25,81123.53,0.0,-0.3787,0.00018,23.49341]
[1778130806140,34.25,81123.53,0.0,-0.3787,0.00018,23.49341]
[1778130806298,34.25,81123.53,0.0,-0.3787,0.00018,23.49341]
[1778130806742,34.25,81126.56,0.0,-0.37816,0.00018,23.48391]
[1778130808051,34.25,81125.43,0.0,-0.37836,0.00018,23.48751]
[1778130808053,34.25,81125.43,0.0,-0.37836,0.00018,23.48751]
[1778130808616,34.25,81125.38,0.0,-0.37837,0.00018,23.48771]
[1778130809524,34.25,81125.38,0.0,-0.37837,0.00018,23.48771]
[1778130809624,34.26,81126.53,0.0,-0.37817,0.00018,23.48412]
[1778130811927,34.26,81126.57,0.0,-0.37816,0.00018,23.48403]
[1778130811991,34.26,81126.57,0.0,-0.37816,0.00018,23.48403]
[1778130811996,34.26,81126.57,0.0,-0.37816,0.00018,23.48403]
[1778130812119,34.26,81127.35,0.0,-0.37801,0.00018,23.47742]
[1778130812330,34.26,81127.35,0.0,-0.37801,0.00018,23.47742]
[1778130812929,34.26,81127.35,0.0,-0.37801,0.00018,23.47742]
[1778130812930,34.26,81129.5,0.0,-0.37762,0.00018,23.47065]
[1778130813728,34.26,81129.5,0.0,-0.37762,0.00018,23.47065]
[1778130813729,34.26,81129.5,0.0,-0.37762,0.00018,23.47065]
[1778130813813,34.26,81129.5,0.0,-0.37762,0.00018,23.47065]
[1778130813904,34.26,81129.5,0.0,-0.37762,0.00018,23.47065]
[1778130813995,34.26,81133.35,0.0,-0.37694,0.00018,23.45846]
[1778130815364,34.26,81133.35,0.0,-0.37694,0.00018,23.45851]
[1778130815843,34.26,81133.35,0.0,-0.37694,0.00018,23.45851]
[1778130815904,34.26,81143.42,0.0,-0.37513,0.00018,23.42624]
[1778130817611,34.26,81143.75,0.0,-0.37508,0.00018,23.42524]
[1778130817806,34.26,81143.75,0.0,-0.37508,0.00018,23.42524]
[1778130817907,34.26,81144.05,0.0,-0.37503,0.00018,23.42434]
[1778130818878,34.26,81144.05,0.0,-0.37503,0.00018,23.42434]
[1778130818979,34.26,81145.21,0.0,-0.37482,0.00018,23.42065]
[1778130820177,34.26,81145.21,0.0,-0.37482,0.00018,23.42065]
[1778130820400,34.26,81145.21,0.0,-0.37482,0.00018,23.42065]
[1778130820529,34.26,81145.21,0.0,-0.37482,0.00018,23.42065]
[1778130821661,34.27,81145.75,0.0,-0.37473,0.00018,23.41904]
[1778130821726,34.27,81145.75,0.0,-0.37473,0.00018,23.41904]
[1778130821739,34.27,81145.75,0.0,-0.37473,0.00018,23.41904]
[1778130821943,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822102,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822500,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822636,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822679,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822852,34.27,81155.16,0.0,-0.37305,0.00018,23.38836]
[1778130822918,34.27,81165.72,0.0,-0.37117,0.00018,23.35335]
[1778130823214,34.27,81165.72,0.0,-0.37117,0.00018,23.35335]
[1778130823850,34.27,81165.72,0.0,-0.37117,0.00018,23.35335]
[1778130823855,34.27,81165.72,0.0,-0.37117,0.00018,23.35335]
[1778130823899,34.27,81166.35,0.0,-0.37105,0.00018,23.35124]
[1778130824452,34.27,81166.35,0.0,-0.37105,0.00018,23.35124]
[1778130824882,34.27,81163.8,0.0,-0.37151,0.00018,23.35975]
[1778130825299,34.27,81163.8,0.0,-0.37151,0.00018,23.35975]
[1778130825683,34.27,81163.8,0.0,-0.37151,0.00018,23.35975]
[1778130825975,34.27,81163.8,0.0,-0.37151,0.00018,23.35975]
[1778130826855,34.27,81161.3,0.0,-0.37196,0.00018,23.36805]
[1778130826956,34.27,81159.63,0.0,-0.37225,0.00018,23.37357]
[1778130831780,34.26,81155.44,0.0,-0.373,0.00018,23.38733]
[1778130831882,34.26,81154.7,0.0,-0.37313,0.00018,23.38974]
[1778130833649,34.26,81154.7,0.0,-0.37313,0.00018,23.38971]
[1778130833673,34.26,81154.7,0.0,-0.37313,0.00018,23.38971]
[1778130833902,34.26,81152.43,0.0,-0.37353,0.00018,23.39714]
[1778130835718,34.27,81144.17,0.0,-0.37502,0.00018,23.42419]
[1778130836165,34.27,81144.17,0.0,-0.37502,0.00018,23.42419]
[1778130838360,34.27,81144.69,0.0,-0.37493,0.00018,23.42263]
[1778130839026,34.27,81144.69,0.0,-0.37493,0.00018,23.42263]
[1778130840016,34.27,81144.53,0.0,-0.37496,0.00018,23.42321]
[1778130840026,34.27,81144.53,0.0,-0.37496,0.00018,23.42321]
[1778130840031,34.27,81144.53,0.0,-0.37496,0.00018,23.42321]
[1778130845569,34.28,81153.11,0.0,-0.37345,0.00018,23.39569]
[1778130846960,34.28,81153.11,0.0,-0.37345,0.00018,23.39569]
[1778130852882,34.28,81148.53,0.0,-0.37429,0.00018,23.41109]
[1778130852947,34.28,81148.53,0.0,-0.37429,0.00018,23.41109]
[1778130853068,34.28,81148.53,0.0,-0.37429,0.00018,23.41109]
[1778130853058,34.28,81147.29,0.0,-0.37452,0.00018,23.41518]
[1778130853980,34.28,81147.29,0.0,-0.37452,0.00018,23.41518]
[1778130853736,34.28,81136.34,0.0,-0.37648,0.00018,23.45052]
[1778130854096,34.28,81136.34,0.0,-0.37648,0.00018,23.45052]
[1778130854632,34.28,81136.34,0.0,-0.37648,0.00018,23.45055]
[1778130855628,34.28,81136.34,0.0,-0.37648,0.00018,23.45055]
[1778130855809,34.29,81119.44,0.0,-0.37952,0.00018,23.50399]
[1778130856675,34.29,81119.44,0.0,-0.37952,0.00018,23.50399]
[1778130856678,34.29,81119.44,0.0,-0.37952,0.00018,23.50399]
[1778130856709,34.29,81115.45,0.0,-0.38024,0.00018,23.51648]
[1778130857243,34.29,81115.45,0.0,-0.38024,0.00018,23.51648]
[1778130858039,34.29,81115.45,0.0,-0.38024,0.00018,23.51648]
[1778130857654,34.29,81115.45,0.0,-0.38025,0.00018,23.51657]
[1778130859037,34.29,81115.45,0.0,-0.38025,0.00018,23.51657]
[1778130859048,34.29,81115.45,0.0,-0.38025,0.00018,23.51657]
[1778130858662,34.29,81115.19,0.0,-0.3803,0.00018,23.51736]
[1778130859973,34.29,81126.0,0.0,-0.37835,0.00018,23.48364]
[1778130861012,34.29,81126.0,0.0,-0.37835,0.00018,23.48364]
[1778130862116,34.29,81125.73,0.0,-0.3784,0.00018,23.48451]
[1778130862299,34.29,81125.73,0.0,-0.3784,0.00018,23.48451]
[1778130862305,34.29,81125.73,0.0,-0.3784,0.00018,23.48451]
[1778130862969,34.29,81125.73,0.0,-0.3784,0.00018,23.48451]
[1778130862976,34.29,81125.73,0.0,-0.3784,0.00018,23.48451]
[1778130862975,34.29,81118.46,0.0,-0.37971,0.00018,23.50726]
[1778130863953,34.29,81122.64,0.0,-0.37896,0.00018,23.49432]
[1778130864149,34.29,81122.64,0.0,-0.37896,0.00018,23.49432]
[1778130864930,34.29,81122.64,0.0,-0.37896,0.00018,23.49432]
[1778130865519,34.29,81122.44,0.0,-0.37901,0.00018,23.49505]
[1778130866169,34.3,81120.77,0.0,-0.37931,0.00018,23.50038]
[1778130866429,34.3,81120.77,0.0,-0.37931,0.00018,23.50038]
[1778130868175,34.3,81121.61,0.0,-0.37917,0.00018,23.49788]
[1778130868731,34.3,81122.84,0.0,-0.37895,0.00018,23.49405]
[1778130870362,34.3,81122.21,0.0,-0.37906,0.00018,23.49604]
[1778130870473,34.3,81122.21,0.0,-0.37906,0.00018,23.49604]
[1778130871998,34.3,81110.05,0.0,-0.38124,0.00018,23.52962]
[1778130874252,34.3,81111.23,0.0,-0.38103,0.00018,23.52618]
[1778130874773,34.3,81111.23,0.0,-0.38104,0.00018,23.52628]
[1778130879808,34.31,81109.13,0.0,-0.38144,0.00018,23.53319]
[1778130882642,34.32,81108.35,0.0,-0.38159,0.00018,23.53576]
[1778130882667,34.32,81108.35,0.0,-0.38159,0.00018,23.53576]
[1778130882831,34.32,81108.29,0.0,-0.38161,0.00018,23.53603]
[1778130884133,34.32,81111.44,0.0,-0.38104,0.00018,23.52638]
[1778130884149,34.32,81111.44,0.0,-0.38104,0.00018,23.52638]
[1778130884686,34.32,81111.44,0.0,-0.38104,0.00018,23.52638]
[1778130884948,34.32,81111.44,0.0,-0.38104,0.00018,23.52638]
[1778130885051,34.32,81118.09,0.0,-0.37985,0.00018,23.50585]
[1778130885696,34.32,81118.09,0.0,-0.37985,0.00018,23.50585]
[1778130885851,34.32,81118.09,0.0,-0.37985,0.00018,23.50587]
[1778130886365,34.32,81118.09,0.0,-0.37985,0.00018,23.50587]
[1778130887080,34.32,81121.03,0.0,-0.37932,0.00018,23.49674]
[1778130887643,34.32,81121.03,0.0,-0.37932,0.00018,23.49674]
[1778130887865,34.32,81121.03,0.0,-0.37932,0.00018,23.49676]
[1778130892900,34.32,81114.71,0.0,-0.38046,0.00018,23.51644]
[1778130893977,34.32,81114.71,0.0,-0.38046,0.00018,23.51644]
[1778130894075,34.32,81112.42,0.0,-0.38087,0.00018,23.5235]
[1778130895921,34.32,81105.78,0.0,-0.38207,0.00018,23.54392]
[1778130896972,34.32,81105.78,0.0,-0.38207,0.00018,23.54392]
[1778130896981,34.32,81104.48,0.0,-0.38231,0.00018,23.54796]
[1778130902970,34.32,81107.78,0.0,-0.38172,0.00018,23.53796]
[1778130908627,34.32,81107.16,0.0,-0.38183,0.00018,23.53985]
[1778130914048,34.32,81107.02,0.0,-0.38185,0.00018,23.54026]
[1778130919083,34.32,81107.2,0.0,-0.38182,0.00018,23.53969]
[1778130919980,34.32,81107.2,0.0,-0.38182,0.00018,23.53969]
[1778130919983,34.32,81107.2,0.0,-0.38182,0.00018,23.53969]
[1778130920091,34.32,81108.93,0.0,-0.38151,0.00018,23.5344]
[1778130920674,34.32,81108.93,0.0,-0.38151,0.00018,23.5344]
[1778130920776,34.32,81108.93,0.0,-0.38151,0.00018,23.5344]
[1778130921097,34.32,81110.46,0.0,-0.38123,0.00018,23.52972]
[1778130923684,34.32,81114.27,0.0,-0.38055,0.00018,23.51801]
[1778130924822,34.32,81116.09,0.0,-0.38022,0.00018,23.5124]
[1778130925125,34.32,81115.66,0.0,-0.3803,0.00018,23.51375]
[1778130930160,34.33,81115.77,0.0,-0.38029,0.00018,23.5135]
[1778130936202,34.33,81113.22,0.0,-0.38073,0.00018,23.51726]
[1778130941858,34.33,81112.15,0.0,-0.38093,0.00018,23.52062]
[1778130943044,34.33,81112.02,0.0,-0.38095,0.00018,23.52104]
[1778130943142,34.33,81112.02,0.0,-0.38095,0.00018,23.52105]
[1778130948286,34.33,81108.56,0.0,-0.38158,0.00018,23.53171]
[1778130953321,34.33,81108.16,0.0,-0.38165,0.00018,23.53296]
[1778130958490,34.33,81110.88,0.0,-0.38116,0.00018,23.52466]
[1778130963280,34.33,81112.15,0.0,-0.38094,0.00018,23.52082]
[1778130963626,34.33,81111.91,0.0,-0.38098,0.00018,23.52158]
[1778130968634,34.33,81111.03,0.0,-0.38115,0.00018,23.52435]
[1778130972671,34.33,81110.81,0.0,-0.38119,0.00018,23.52506]
[1778130972700,34.33,81110.81,0.0,-0.38119,0.00018,23.52506]
[1778130972937,34.33,81110.67,0.0,-0.38121,0.00018,23.5255]
[1778130973641,34.33,81110.67,0.0,-0.38121,0.00018,23.5255]
[1778130973851,34.33,81121.2,0.0,-0.37932,0.00018,23.49297]
[1778130974260,34.33,81121.2,0.0,-0.37932,0.00018,23.49297]
[1778130978803,34.34,81126.71,0.0,-0.37834,0.00018,23.47588]
[1778130980967,34.34,81130.06,0.0,-0.37774,0.00018,23.46541]
[1778130981483,34.34,81131.32,0.0,-0.37752,0.00018,23.46147]
[1778130981488,34.34,81131.32,0.0,-0.37752,0.00018,23.46147]
[1778130981766,34.34,81131.64,0.0,-0.37746,0.00018,23.4605]
[1778130987673,34.34,81134.33,0.0,-0.37699,0.00018,23.4521]
[1778130988297,34.34,81134.84,0.0,-0.37691,0.00018,23.45061]
[1778130988443,34.34,81134.84,0.0,-0.37691,0.00018,23.45061]
[1778130988566,34.34,81134.84,0.0,-0.37691,0.00018,23.45065]
[1778130989964,34.34,81128.54,0.0,-0.37804,0.00018,23.47061]
[1778130996070,34.35,81129.66,0.0,-0.37783,0.00018,23.46302]
[1778130999821,34.35,81130.2,0.0,-0.37774,0.00018,23.46143]
[1778131003398,34.35,81136.25,0.0,-0.37666,0.00018,23.44239]
[1778131003704,34.35,81136.25,0.0,-0.37666,0.00018,23.44239]
[1778131003777,34.35,81140.5,0.0,-0.3759,0.00018,23.42885]
[1778131004420,34.35,81140.5,0.0,-0.3759,0.00018,23.42885]
[1778131004988,34.35,81140.5,0.0,-0.3759,0.00018,23.42885]
[1778131005089,34.35,81143.7,0.0,-0.37533,0.00018,23.41862]
[1778131010209,34.36,81147.7,0.0,-0.37463,0.00018,23.40595]
[1778131015392,34.36,81148.66,0.0,-0.37446,0.00018,23.40295]
[1778131015878,34.36,81148.66,0.0,-0.37446,0.00018,23.40295]
[1778131015979,34.36,81149.92,0.0,-0.37424,0.00018,23.39892]
[1778131017549,34.36,81149.92,0.0,-0.37424,0.00018,23.39895]
[1778131017855,34.36,81149.92,0.0,-0.37424,0.00018,23.39895]
[1778131017856,34.36,81150.55,0.0,-0.37413,0.00018,23.39693]
[1778131021895,34.36,81151.09,0.0,-0.37404,0.00018,23.39528]
[1778131021903,34.36,81151.3,0.0,-0.374,0.00018,23.39463]
[1778131027263,34.36,81148.88,0.0,-0.37444,0.00018,23.40265]
[1778131033675,34.37,81149.94,0.0,-0.37426,0.00018,23.39938]
[1778131034652,34.37,81149.92,0.0,-0.37427,0.00018,23.39947]
[1778131034890,34.37,81149.86,0.0,-0.37428,0.00018,23.3997]
[1778131038087,34.37,81147.2,0.0,-0.37476,0.00018,23.40843]
[1778131038187,34.37,81147.6,0.0,-0.37469,0.00018,23.40719]
[1778131043356,34.38,81148.84,0.0,-0.37448,0.00018,23.40344]
[1778131043901,34.38,81148.84,0.0,-0.37448,0.00018,23.40344]
[1778131044084,34.38,81147.73,0.0,-0.37468,0.00018,23.40708]
[1778131049652,34.38,81145.75,0.0,-0.37505,0.00018,23.41368]
[1778131049866,34.38,81145.75,0.0,-0.37505,0.00018,23.41368]
[1778131050491,34.38,81148.15,0.0,-0.37462,0.00018,23.40597]
[1778131051002,34.38,81150.31,0.0,-0.37422,0.00018,23.39473]
[1778131053223,34.38,81151.67,0.0,-0.37397,0.00018,23.39029]
[1778131054277,34.38,81152.01,0.0,-0.37391,0.00018,23.38915]
[1778131054280,34.38,81152.01,0.0,-0.37391,0.00018,23.38915]
[1778131055033,34.38,81153.83,0.0,-0.37358,0.00018,23.3832]
[1778131060159,34.38,81153.39,0.0,-0.37366,0.00018,23.38458]
[1778131065307,34.38,81147.4,0.0,-0.37472,0.00018,23.4039]
[1778131070397,34.37,81147.0,0.0,-0.37479,0.00018,23.40507]
[1778131074502,34.37,81145.99,0.0,-0.37496,0.00018,23.40817]
[1778131075170,34.37,81145.99,0.0,-0.37496,0.00018,23.40814]
[1778131079020,34.37,81147.72,0.0,-0.37465,0.00018,23.40246]
[1778131079199,34.37,81149.72,0.0,-0.37429,0.00018,23.39595]
[1778131079826,34.37,81149.72,0.0,-0.37429,0.00018,23.39595]
[1778131080205,34.37,81152.67,0.0,-0.37376,0.00018,23.38633]
[1778131080512,34.37,81152.67,0.0,-0.37376,0.00018,23.38633]
[1778131080573,34.37,81152.67,0.0,-0.37376,0.00018,23.38633]
[1778131081213,34.37,81154.33,0.0,-0.37346,0.00018,23.38089]
[1778131086247,34.37,81154.75,0.0,-0.37338,0.00018,23.37943]
[1778131091282,34.36,81155.26,0.0,-0.37329,0.00018,23.37767]
[1778131091875,34.36,81155.26,0.0,-0.37329,0.00018,23.37767]
[1778131091976,34.36,81155.22,0.0,-0.37329,0.00018,23.37778]
[1778131099768,34.36,81155.65,0.0,-0.37321,0.00018,23.37631]
[1778131105386,34.36,81156.39,0.0,-0.37307,0.00018,23.37375]
[1778131107984,34.36,81157.18,0.0,-0.37293,0.00018,23.37115]
[1778131108055,34.36,81155.39,0.0,-0.37325,0.00018,23.377]
[1778131113447,34.36,81153.74,0.0,-0.37352,0.00018,23.37809]
[1778131118103,34.36,81154.64,0.0,-0.37336,0.00018,23.3751]
[1778131118135,34.36,81154.63,0.0,-0.37336,0.00018,23.37511]
[1778131128644,34.36,81154.53,0.0,-0.37337,0.00018,23.37537]
[1778131129338,34.36,81153.79,0.0,-0.3735,0.00018,23.37765]
[1778131133277,34.35,81147.21,0.0,-0.37467,0.00018,23.39894]
[1778131133853,34.35,81147.21,0.0,-0.37467,0.00018,23.39894]
[1778131133858,34.35,81147.21,0.0,-0.37467,0.00018,23.39894]
[1778131133953,34.35,81147.21,0.0,-0.37467,0.00018,23.39894]
[1778131134054,34.35,81146.51,0.0,-0.37479,0.00018,23.40117]
[1778131139765,34.35,81145.69,0.0,-0.37494,0.00018,23.40387]
[1778131141058,34.35,81144.83,0.0,-0.3751,0.00018,23.40669]
[1778131141063,34.35,81144.83,0.0,-0.3751,0.00018,23.40669]
[1778131141236,34.36,81142.27,0.0,-0.37556,0.00018,23.41497]
[1778131145319,34.36,81140.7,0.0,-0.37584,0.00018,23.4201]
[1778131145420,34.36,81140.48,0.0,-0.37588,0.00018,23.42083]
[1778131150785,34.36,81140.3,0.0,-0.37592,0.00018,23.42156]
[1778131156745,34.36,81140.27,0.0,-0.37594,0.00018,23.42187]
[1778131165806,34.37,81139.61,0.0,-0.37607,0.00018,23.42426]
[1778131170982,34.37,81139.4,0.0,-0.37612,0.00018,23.42505]
[1778131171636,34.37,81139.23,0.0,-0.37613,0.00018,23.42143]
[1778131171941,34.37,81140.79,0.0,-0.37585,0.00018,23.41646]
[1778131173657,34.37,81140.79,0.0,-0.37585,0.00018,23.4165]
[1778131174104,34.37,81140.79,0.0,-0.37585,0.00018,23.4165]
[1778131174186,34.37,81141.08,0.0,-0.3758,0.00018,23.4156]
[1778131175682,34.37,81141.08,0.0,-0.37581,0.00018,23.41564]
[1778131176108,34.37,81140.68,0.0,-0.37588,0.00018,23.41696]
[1778131179731,34.37,81140.27,0.0,-0.37596,0.00018,23.41838]
[1778131179905,34.38,81140.16,0.0,-0.37598,0.00018,23.41877]
[1778131183054,34.38,81140.57,0.0,-0.37591,0.00018,23.41749]
[1778131183074,34.38,81140.57,0.0,-0.37591,0.00018,23.41749]
[1778131183110,34.38,81140.57,0.0,-0.37591,0.00018,23.41749]
[1778131183132,34.38,81139.92,0.0,-0.37603,0.00018,23.41964]
[1778131183644,34.38,81139.92,0.0,-0.37603,0.00018,23.41964]
[1778131183780,34.38,81139.92,0.0,-0.37603,0.00018,23.41964]
[1778131185427,34.38,81145.16,0.0,-0.3751,0.00018,23.4029]
[1778131185804,34.38,81145.16,0.0,-0.3751,0.00018,23.4029]
[1778131185811,34.38,81145.16,0.0,-0.3751,0.00018,23.4029]
[1778131186174,34.38,81145.85,0.0,-0.37497,0.00018,23.40072]
[1778131187257,34.38,81145.85,0.0,-0.37497,0.00018,23.40072]
[1778131187358,34.38,81139.55,0.0,-0.3761,0.00018,23.421]
[1778131192905,34.38,81142.26,0.0,-0.37563,0.00018,23.4125]
[1778131193898,34.38,81141.6,0.0,-0.37575,0.00018,23.41465]
[1778131194004,34.38,81141.72,0.0,-0.37573,0.00018,23.41431]
[1778131199039,34.39,81138.13,0.0,-0.37638,0.00018,23.42597]
[1778131200425,34.39,81138.13,0.0,-0.37638,0.00018,23.42597]
[1778131200550,34.39,81138.02,0.0,-0.3764,0.00018,23.42635]
[1778131200561,34.39,81138.02,0.0,-0.3764,0.00018,23.42635]
[1778131201277,34.39,81126.83,0.0,-0.37841,0.00018,23.46176]
[1778131201662,34.39,81126.83,0.0,-0.37841,0.00018,23.46176]
[1778131202104,34.39,81126.83,0.0,-0.37841,0.00018,23.46176]
[1778131202105,34.39,81119.13,0.0,-0.37979,0.00018,23.48577]
[1778131207574,34.39,81117.76,0.0,-0.38003,0.00018,23.48997]
[1778131213137,34.39,81116.82,0.0,-0.3802,0.00018,23.49282]
[1778131218188,34.39,81116.26,0.0,-0.3803,0.00018,23.49451]
[1778131218265,34.39,81115.64,0.0,-0.38041,0.00018,23.49642]
[1778131224215,34.38,81109.49,0.0,-0.38151,0.00018,23.5152]
[1778131229251,34.38,81107.08,0.0,-0.38194,0.00018,23.52246]
[1778131232041,34.38,81107.94,0.0,-0.38176,0.00018,23.51562]
[1778131232349,34.38,81107.94,0.0,-0.38176,0.00018,23.51562]
[1778131232376,34.38,81107.21,0.0,-0.38189,0.00018,23.51782]
[1778131234373,34.38,81107.21,0.0,-0.38189,0.00018,23.51781]
[1778131235292,34.38,81105.84,0.0,-0.38214,0.00018,23.52194]
[1778131239160,34.38,81103.79,0.0,-0.3825,0.00018,23.5281]
[1778131240447,34.38,81104.59,0.0,-0.38236,0.00018,23.52567]
[1778131241335,34.38,81102.45,0.0,-0.38274,0.00018,23.53211]
[1778131244495,34.38,81102.62,0.0,-0.38271,0.00018,23.53154]
[1778131245362,34.38,81101.8,0.0,-0.38285,0.00018,23.534]
[1778131245958,34.38,81101.8,0.0,-0.38285,0.00018,23.534]
[1778131246519,34.38,81102.13,0.0,-0.38279,0.00018,23.53299]
[1778131247376,34.38,81101.42,0.0,-0.38292,0.00018,23.53512]
[1778131248542,34.38,81101.46,0.0,-0.38291,0.00018,23.53498]
[1778131248643,34.38,81101.46,0.0,-0.38291,0.00018,23.53497]
[1778131254428,34.38,81099.9,0.0,-0.38319,0.00018,23.53959]
[1778131261476,34.37,81099.27,0.0,-0.3833,0.00018,23.54138]
[1778131265100,34.37,81099.32,0.0,-0.38329,0.00018,23.5412]
[1778131265111,34.37,81099.32,0.0,-0.38329,0.00018,23.5412]
[1778131266762,34.37,81098.53,0.0,-0.38343,0.00018,23.54354]
[1778131266964,34.37,81098.56,0.0,-0.38342,0.00018,23.54342]
[1778131271944,34.37,81097.82,0.0,-0.38355,0.00018,23.54557]
[1778131272044,34.37,81090.35,0.0,-0.3849,0.00018,23.56783]
[1778131272840,34.37,81090.35,0.0,-0.3849,0.00018,23.56783]
[1778131272935,34.37,81085.59,0.0,-0.38576,0.00018,23.58195]
[1778131275976,34.37,81083.5,0.0,-0.38614,0.00018,23.58819]
[1778131281870,34.38,81083.13,0.0,-0.38622,0.00018,23.58956]
[1778131282943,34.38,81084.27,0.0,-0.38602,0.00018,23.58627]
[1778131283241,34.38,81084.27,0.0,-0.38602,0.00018,23.58627]
[1778131283342,34.38,81085.14,0.0,-0.38587,0.00018,23.58376]
[1778131284344,34.38,81085.14,0.0,-0.38587,0.00018,23.58376]
[1778131288667,34.39,81086.75,0.0,-0.38559,0.00018,23.57927]
[1778131289019,34.39,81086.75,0.0,-0.38559,0.00018,23.57927]
[1778131289283,34.39,81087.45,0.0,-0.38547,0.00018,23.57726]
[1778131294293,34.39,81088.88,0.0,-0.3852,0.00018,23.56906]
[1778131294299,34.39,81088.88,0.0,-0.3852,0.00018,23.56906]
[1778131294394,34.39,81089.16,0.0,-0.38515,0.00018,23.56829]
[1778131295869,34.39,81089.16,0.0,-0.38516,0.00018,23.56834]
[1778131297108,34.39,81089.84,0.0,-0.38504,0.00018,23.56638]
[1778131297209,34.39,81090.22,0.0,-0.38497,0.00018,23.56531]
[1778131299131,34.39,81090.22,0.0,-0.38498,0.00018,23.56536]
[1778131299215,34.4,81091.7,0.0,-0.38471,0.00018,23.56103]
[1778131304897,34.4,81092.46,0.0,-0.38459,0.00018,23.55904]
[1778131304964,34.4,81092.46,0.0,-0.38459,0.00018,23.55904]
[1778131305199,34.4,81092.46,0.0,-0.38459,0.00018,23.55904]
[1778131305512,34.4,81096.22,0.0,-0.38391,0.00018,23.5479]
[1778131310825,34.4,81097.05,0.0,-0.38376,0.00018,23.54534]
[1778131315863,34.4,81098.0,0.0,-0.38358,0.00018,23.54237]
[1778131318674,34.4,81095.84,0.0,-0.38397,0.00018,23.54873]
[1778131323742,34.4,81090.86,0.0,-0.38487,0.00018,23.56371]
[1778131326748,34.4,81091.81,0.0,-0.3847,0.00018,23.56085]
[1778131327461,34.4,81091.81,0.0,-0.3847,0.00018,23.56085]
[1778131327480,34.4,81091.95,0.0,-0.38467,0.00018,23.56039]
[1778131327675,34.4,81091.95,0.0,-0.38467,0.00018,23.56039]
[1778131328236,34.4,81091.95,0.0,-0.38467,0.00018,23.56039]
[1778131328724,34.4,81090.25,0.0,-0.38498,0.00018,23.56547]
[1778131329345,34.4,81090.25,0.0,-0.38498,0.00018,23.56547]
[1778131333811,34.4,81091.86,0.0,-0.3847,0.00018,23.56083]
[1778131335392,34.4,81092.81,0.0,-0.38453,0.00018,23.55806]
[1778131335412,34.4,81092.81,0.0,-0.38453,0.00018,23.55806]
[1778131335555,34.4,81092.81,0.0,-0.38453,0.00018,23.55806]
[1778131336556,34.4,81095.72,0.0,-0.38401,0.00018,23.54941]
[1778131336622,34.4,81095.72,0.0,-0.38401,0.00018,23.54941]
[1778131336649,34.4,81095.72,0.0,-0.38401,0.00018,23.54941]
[1778131337585,34.4,81095.72,0.0,-0.38401,0.00018,23.54946]
[1778131338008,34.4,81095.72,0.0,-0.38401,0.00018,23.54951]
[1778131338795,34.4,81095.72,0.0,-0.38401,0.00018,23.54951]
[1778131345057,34.41,81096.87,0.0,-0.38383,0.00018,23.54646]
[1778131350092,34.42,81098.01,0.0,-0.38364,0.00018,23.54332]
[1778131355128,34.42,81097.04,0.0,-0.38381,0.00018,23.5423]
[1778131357841,34.42,81097.19,0.0,-0.38379,0.00018,23.54195]
[1778131358579,34.42,81097.19,0.0,-0.38379,0.00018,23.54195]
[1778131362772,34.43,81099.04,0.0,-0.38347,0.00018,23.53669]
[1778131363576,34.43,81099.04,0.0,-0.38347,0.00018,23.53669]
[1778131364192,34.43,81093.23,0.0,-0.38452,0.00018,23.55411]
[1778131369226,34.43,81093.32,0.0,-0.38451,0.00018,23.55403]
[1778131369837,34.43,81093.32,0.0,-0.38451,0.00018,23.55403]
[1778131369863,34.43,81093.32,0.0,-0.38451,0.00018,23.55403]
[1778131370021,34.43,81093.36,0.0,-0.38451,0.00018,23.55395]
[1778131370951,34.43,81093.36,0.0,-0.38451,0.00018,23.55395]
[1778131371217,34.43,81093.36,0.0,-0.38451,0.00018,23.55398]
[1778131371617,34.43,81093.36,0.0,-0.38451,0.00018,23.55398]
[1778131371683,34.43,81093.36,0.0,-0.38451,0.00018,23.55398]
[1778131372248,34.43,81093.36,0.0,-0.38451,0.00018,23.55402]
[1778131373266,34.43,81093.36,0.0,-0.38451,0.00018,23.55402]
[1778131373392,34.44,81093.84,0.0,-0.38443,0.00018,23.55263]
[1778131379160,34.44,81094.38,0.0,-0.38434,0.00018,23.55117]
[1778131379411,34.44,81094.38,0.0,-0.38434,0.00018,23.55117]
[1778131379578,34.44,81094.38,0.0,-0.38434,0.00018,23.55117]
[1778131379612,34.44,81094.22,0.0,-0.38437,0.00018,23.55167]
[1778131379679,34.44,81094.22,0.0,-0.38437,0.00018,23.55167]
[1778131380042,34.44,81094.22,0.0,-0.38437,0.00018,23.55167]
[1778131380305,34.44,81094.22,0.0,-0.38437,0.00018,23.55169]
[1778131383723,34.44,81094.31,0.0,-0.38436,0.00018,23.55149]
[1778131388116,34.44,81095.56,0.0,-0.38414,0.00018,23.54786]
[1778131388360,34.44,81095.11,0.0,-0.38422,0.00018,23.54922]
[1778131392893,34.44,81096.3,0.0,-0.38401,0.00018,23.54576]
[1778131398205,34.45,81095.93,0.0,-0.38408,0.00018,23.54695]
[1778131398430,34.45,81095.68,0.0,-0.38413,0.00018,23.54771]
[1778131399176,34.45,81095.68,0.0,-0.38413,0.00018,23.54771]
[1778131399437,34.45,81094.31,0.0,-0.38437,0.00018,23.5518]
[1778131401949,34.45,81090.54,0.0,-0.38505,0.00018,23.56299]
[1778131402273,34.45,81090.54,0.0,-0.38505,0.00018,23.56299]
[1778131402458,34.45,81091.27,0.0,-0.38492,0.00018,23.56084]
[1778131402828,34.45,81091.27,0.0,-0.38492,0.00018,23.56084]
[1778131403296,34.45,81091.27,0.0,-0.38492,0.00018,23.56084]
[1778131404498,34.45,81091.12,0.0,-0.38495,0.00018,23.56129]
[1778131405016,34.45,81090.52,0.0,-0.38506,0.00018,23.56307]
[1778131406316,34.45,81090.52,0.0,-0.38506,0.00018,23.56307]
[1778131406487,34.45,81091.58,0.0,-0.38487,0.00018,23.55995]
[1778131411521,34.45,81091.52,0.0,-0.38486,0.00018,23.55596]
[1778131414403,34.45,81091.71,0.0,-0.38483,0.00018,23.55541]
[1778131414542,34.45,81092.01,0.0,-0.38478,0.00018,23.55452]
[1778131419714,34.45,81092.74,0.0,-0.38465,0.00018,23.55238]
[1778131421820,34.45,81093.19,0.0,-0.38456,0.00018,23.55105]
[1778131422496,34.45,81093.19,0.0,-0.38456,0.00018,23.55105]
[1778131422599,34.45,81093.36,0.0,-0.38453,0.00018,23.55055]
[1778131427633,34.45,81096.14,0.0,-0.38403,0.00018,23.5423]
[1778131428523,34.45,81096.14,0.0,-0.38403,0.00018,23.5423]
[1778131428557,34.45,81096.14,0.0,-0.38403,0.00018,23.5423]
[1778131428640,34.45,81097.87,0.0,-0.38372,0.00018,23.53715]
[1778131434630,34.45,81100.27,0.0,-0.3833,0.00018,23.53004]
[1778131434731,34.45,81101.08,0.0,-0.38315,0.00018,23.52763]
[1778131436955,34.45,81100.93,0.0,-0.38318,0.00018,23.5281]
[1778131438684,34.45,81106.91,0.0,-0.38211,0.00018,23.51009]
[1778131439298,34.45,81107.24,0.0,-0.38205,0.00018,23.50912]
[1778131444752,34.45,81105.55,0.0,-0.38236,0.00018,23.5144]
[1778131446766,34.46,81105.74,0.0,-0.38233,0.00018,23.51386]
[1778131446994,34.46,81105.74,0.0,-0.38233,0.00018,23.51386]
[1778131447321,34.46,81102.91,0.0,-0.38284,0.00018,23.52243]
[1778131447799,34.46,81102.91,0.0,-0.38284,0.00018,23.52243]
[1778131448884,34.46,81100.19,0.0,-0.38333,0.00018,23.53062]
[1778131449909,34.46,81100.31,0.0,-0.38331,0.00018,23.53029]
[1778131451998,34.46,81100.31,0.0,-0.38331,0.00018,23.53033]
[1778131452865,34.46,81100.89,0.0,-0.38321,0.00018,23.52861]
[1778131455648,34.46,81097.9,0.0,-0.38375,0.00018,23.53759]
[1778131457623,34.46,81098.19,0.0,-0.3837,0.00018,23.53676]
[1778131463393,34.46,81099.7,0.0,-0.38343,0.00018,23.53236]
[1778131467009,34.46,81100.8,0.0,-0.38324,0.00018,23.52911]
[1778131467109,34.46,81100.8,0.0,-0.38324,0.00018,23.52912]
[1778131468419,34.46,81100.8,0.0,-0.38324,0.00018,23.52912]
[1778131468929,34.46,81099.33,0.0,-0.3835,0.00018,23.53354]
[1778131469751,34.46,81100.47,0.0,-0.3833,0.00018,23.53015]
[1778131471058,34.46,81100.47,0.0,-0.3833,0.00018,23.53016]
[1778131471157,34.46,81100.31,0.0,-0.38331,0.00018,23.52648]
[1778131477604,34.46,81098.44,0.0,-0.38365,0.00018,23.53215]
[1778131483637,34.47,81098.91,0.0,-0.38358,0.00018,23.5309]
[1778131489113,34.47,81099.11,0.0,-0.38355,0.00018,23.53044]
[1778131495185,34.47,81099.99,0.0,-0.3834,0.00018,23.52797]
[1778131497195,34.47,81098.76,0.0,-0.38362,0.00018,23.53171]
[1778131497371,34.47,81098.76,0.0,-0.38362,0.00018,23.53171]
[1778131497469,34.47,81100.06,0.0,-0.38339,0.00018,23.52785]
[1778131499392,34.48,81100.39,0.0,-0.38333,0.00018,23.52689]
[1778131499493,34.48,81100.3,0.0,-0.38335,0.00018,23.52719]
[1778131505175,34.48,81098.58,0.0,-0.38367,0.00018,23.53251]
[1778131510421,34.48,81099.39,0.0,-0.38353,0.00018,23.53021]
[1778131514157,34.48,81099.36,0.0,-0.38354,0.00018,23.5304]
[1778131515589,34.48,81100.03,0.0,-0.38342,0.00018,23.52842]
[1778131515688,34.48,81103.1,0.0,-0.38287,0.00018,23.51925]
[1778131523303,34.48,81102.58,0.0,-0.38295,0.00018,23.52052]
[1778131525663,34.48,81102.28,0.0,-0.383,0.00018,23.52137]
[1778131525705,34.48,81102.28,0.0,-0.383,0.00018,23.52137]
[1778131526322,34.48,81102.27,0.0,-0.383,0.00018,23.52129]
[1778131531358,34.48,81100.89,0.0,-0.38323,0.00018,23.52134]
[1778131531779,34.48,81100.89,0.0,-0.38323,0.00018,23.52134]
[1778131532365,34.48,81101.3,0.0,-0.38316,0.00018,23.52015]
[1778131537400,34.48,81100.62,0.0,-0.3833,0.00018,23.52239]
[1778131543442,34.49,81100.84,0.0,-0.38327,0.00018,23.52198]
[1778131548928,34.48,81099.31,0.0,-0.38354,0.00018,23.52644]
[1778131551497,34.48,81089.8,0.0,-0.38525,0.00018,23.5546]
[1778131556075,34.49,81090.81,0.0,-0.38507,0.00018,23.5517]
[1778131556534,34.49,81091.2,0.0,-0.385,0.00018,23.55056]
[1778131560351,34.49,81091.2,0.0,-0.385,0.00018,23.55061]
[1778131562154,34.49,81084.77,0.0,-0.38616,0.00018,23.56951]
[1778131565157,34.49,81081.66,0.0,-0.38672,0.00018,23.57855]
[1778131565596,34.49,81081.71,0.0,-0.38671,0.00018,23.57839]
[1778131566284,34.49,81081.71,0.0,-0.38671,0.00018,23.57839]
[1778131566289,34.49,81081.71,0.0,-0.38671,0.00018,23.57839]
[1778131566604,34.49,81082.03,0.0,-0.38665,0.00018,23.57745]
[1778131566960,34.49,81082.03,0.0,-0.38665,0.00018,23.57745]
[1778131568214,34.49,81082.63,0.0,-0.38654,0.00018,23.5757]
[1778131568618,34.49,81082.59,0.0,-0.38655,0.00018,23.57581]
[1778131573653,34.48,81084.29,0.0,-0.38624,0.00018,23.57079]
[1778131579469,34.48,81086.49,0.0,-0.38584,0.00018,23.56431]
[1778131584731,34.48,81089.01,0.0,-0.38538,0.00018,23.55682]
[1778131591655,34.48,81088.86,0.0,-0.38541,0.00018,23.55725]
[1778131596149,34.48,81090.81,0.0,-0.38503,0.00018,23.54718]
[1778131596559,34.48,81090.81,0.0,-0.38503,0.00018,23.54718]
[1778131596814,34.48,81090.86,0.0,-0.38502,0.00018,23.54702]
[1778131596989,34.48,81090.86,0.0,-0.38502,0.00018,23.54702]
[1778131597413,34.48,81090.86,0.0,-0.38502,0.00018,23.54702]
[1778131599531,34.48,81090.91,0.0,-0.38501,0.00018,23.54685]
[1778131599627,34.48,81091.47,0.0,-0.38491,0.00018,23.54517]
[1778131602162,34.48,81091.47,0.0,-0.38491,0.00018,23.54517]
[1778131602262,34.48,81091.78,0.0,-0.38485,0.00018,23.5442]
[1778131607319,34.48,81092.53,0.0,-0.38471,0.00018,23.5419]
[1778131612988,34.47,81093.51,0.0,-0.38453,0.00018,23.53892]
[1778131615407,34.47,81092.83,0.0,-0.38465,0.00018,23.5409]
[1778131615469,34.47,81092.83,0.0,-0.38465,0.00018,23.5409]
[1778131616340,34.47,81091.6,0.0,-0.38487,0.00018,23.54452]
[1778131616515,34.47,81091.6,0.0,-0.38487,0.00018,23.54452]
[1778131616813,34.47,81091.79,0.0,-0.38484,0.00018,23.54394]
[1778131621992,34.47,81088.12,0.0,-0.38549,0.00018,23.5546]
[1778131625357,34.47,81087.49,0.0,-0.3856,0.00018,23.5564]
[1778131625656,34.47,81087.49,0.0,-0.3856,0.00018,23.5564]
[1778131625757,34.47,81087.12,0.0,-0.38567,0.00018,23.55746]
[1778131626377,34.47,81087.12,0.0,-0.38567,0.00018,23.55746]
[1778131626382,34.47,81087.12,0.0,-0.38567,0.00018,23.55746]
[1778131626574,34.47,81086.83,0.0,-0.38572,0.00018,23.55829]
[1778131634585,34.46,81085.64,0.0,-0.38592,0.00018,23.56159]
[1778131636632,34.46,81085.64,0.0,-0.38592,0.00018,23.56159]
[1778131636658,34.46,81085.64,0.0,-0.38592,0.00018,23.56159]
[1778131637030,34.46,81085.07,0.0,-0.38602,0.00018,23.56321]
[1778131637278,34.46,81084.78,0.0,-0.38607,0.00018,23.56403]
[1778131638884,34.46,81081.75,0.0,-0.38662,0.00018,23.57285]
[1778131638889,34.46,81081.75,0.0,-0.38662,0.00018,23.57285]
[1778131639111,34.46,81081.75,0.0,-0.38661,0.00018,23.57282]
[1778131644655,34.46,81080.06,0.0,-0.38691,0.00018,23.57758]
[1778131651691,34.46,81080.21,0.0,-0.38688,0.00018,23.57706]
[1778131656995,34.45,81080.4,0.0,-0.38682,0.00018,23.57211]
[1778131659417,34.45,81080.44,0.0,-0.38681,0.00018,23.57194]
[1778131659470,34.45,81080.44,0.0,-0.38681,0.00018,23.57194]
[1778131659550,34.45,81080.56,0.0,-0.38678,0.00018,23.57157]
[1778131664797,34.45,81079.82,0.0,-0.38691,0.00018,23.57356]
[1778131674868,34.44,81077.55,0.0,-0.3873,0.00018,23.57988]
[1778131680321,34.44,81073.55,0.0,-0.38802,0.00018,23.59128]
[1778131682969,34.44,81073.48,0.0,-0.38803,0.00018,23.5914]
[1778131683705,34.44,81073.48,0.0,-0.38803,0.00018,23.5914]
[1778131683903,34.44,81073.48,0.0,-0.38803,0.00018,23.5914]
[1778131684183,34.44,81073.3,0.0,-0.38806,0.00018,23.59189]
[1778131684430,34.44,81073.3,0.0,-0.38805,0.00018,23.59186]
[1778131685267,34.44,81073.3,0.0,-0.38805,0.00018,23.59186]
[1778131685379,34.44,81073.3,0.0,-0.38805,0.00018,23.59186]
[1778131685820,34.44,81073.3,0.0,-0.38805,0.00018,23.59186]
[1778131686237,34.44,81072.85,0.0,-0.38813,0.00018,23.59312]
[1778131686454,34.44,81072.85,0.0,-0.38813,0.00018,23.59312]
[1778131686493,34.44,81073.76,0.0,-0.38797,0.00018,23.59048]
[1778131687586,34.44,81073.76,0.0,-0.38797,0.00018,23.59048]
[1778131687761,34.44,81077.92,0.0,-0.38722,0.00018,23.57844]
[1778131687990,34.44,81077.92,0.0,-0.38722,0.00018,23.57844]
[1778131688167,34.44,81077.92,0.0,-0.38722,0.00018,23.57844]
[1778131688743,34.44,81077.92,0.0,-0.38722,0.00018,23.57844]
[1778131692342,34.43,81079.64,0.0,-0.3869,0.00018,23.57338]
[1778131692472,34.43,81079.64,0.0,-0.3869,0.00018,23.57338]
[1778131692694,34.43,81079.64,0.0,-0.3869,0.00018,23.57338]
[1778131692711,34.43,81079.64,0.0,-0.3869,0.00018,23.57338]
[1778131693741,34.43,81081.09,0.0,-0.38664,0.00018,23.56915]
[1778131693820,34.43,81083.34,0.0,-0.38623,0.00018,23.56257]
[1778131695042,34.43,81084.99,0.0,-0.38593,0.00018,23.55773]
[1778131695058,34.43,81084.99,0.0,-0.38593,0.00018,23.55773]
[1778131695215,34.43,81084.99,0.0,-0.38593,0.00018,23.55773]
[1778131695693,34.43,81084.99,0.0,-0.38593,0.00018,23.55773]
[1778131695779,34.43,81084.05,0.0,-0.3861,0.00018,23.56048]
[1778131700838,34.43,81084.72,0.0,-0.38598,0.00018,23.55848]
[1778131701756,34.43,81084.42,0.0,-0.38603,0.00018,23.55935]
[1778131701770,34.43,81084.3,0.0,-0.38605,0.00018,23.55969]
[1778131704633,34.43,81084.21,0.0,-0.38607,0.00018,23.55994]
[1778131704667,34.43,81084.21,0.0,-0.38607,0.00018,23.55994]
[1778131704766,34.43,81084.21,0.0,-0.38607,0.00018,23.55994]
[1778131704773,34.43,81084.21,0.0,-0.38607,0.00018,23.55994]
[1778131704908,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131704947,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131704955,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705001,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705259,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705310,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705443,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705850,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705882,34.43,81085.82,0.0,-0.38578,0.00018,23.55521]
[1778131705889,34.43,81102.7,0.0,-0.38274,0.00018,23.50498]
[1778131706585,34.43,81102.7,0.0,-0.38274,0.00018,23.50501]
[1778131707148,34.43,81102.7,0.0,-0.38274,0.00018,23.50501]
[1778131707158,34.43,81102.7,0.0,-0.38274,0.00018,23.50501]
[1778131707734,34.43,81102.7,0.0,-0.38274,0.00018,23.50501]
[1778131707928,34.43,81109.57,0.0,-0.3815,0.00018,23.48412]
[1778131707999,34.43,81109.57,0.0,-0.3815,0.00018,23.48412]
[1778131709865,34.43,81109.57,0.0,-0.3815,0.00018,23.48417]
[1778131709907,34.43,81109.57,0.0,-0.3815,0.00018,23.48417]
[1778131710927,34.43,81113.87,0.0,-0.38073,0.00018,23.47107]
[1778131710904,34.43,81113.02,0.0,-0.38088,0.00018,23.47364]
[1778131712806,34.43,81116.67,0.0,-0.38021,0.00018,23.45818]
[1778131713496,34.43,81116.77,0.0,-0.38019,0.00018,23.45794]
[1778131713922,34.43,81116.77,0.0,-0.38019,0.00018,23.45794]
[1778131714939,34.43,81121.28,0.0,-0.37939,0.00018,23.44403]
[1778131717125,34.43,81122.04,0.0,-0.37925,0.00018,23.44164]
[1778131717791,34.43,81122.04,0.0,-0.37925,0.00018,23.44164]
[1778131725718,34.43,81120.33,0.0,-0.37955,0.00018,23.44689]
[1778131730753,34.43,81122.42,0.0,-0.37918,0.00018,23.44042]
[1778131733484,34.43,81121.93,0.0,-0.37927,0.00018,23.44195]
[1778131733598,34.43,81121.93,0.0,-0.37927,0.00018,23.44195]
[1778131733665,34.43,81121.93,0.0,-0.37927,0.00018,23.44195]
[1778131733776,34.43,81121.45,0.0,-0.37935,0.00018,23.44346]
[1778131734596,34.43,81121.45,0.0,-0.37935,0.00018,23.44346]
[1778131734920,34.43,81121.45,0.0,-0.37935,0.00018,23.44346]
[1778131735788,34.43,81118.54,0.0,-0.37988,0.00018,23.45249]
[1778131737839,34.43,81118.93,0.0,-0.37981,0.00018,23.45129]
[1778131737944,34.43,81118.93,0.0,-0.37981,0.00018,23.45129]
[1778131737946,34.43,81123.07,0.0,-0.37907,0.00018,23.43845]
[1778131738303,34.43,81123.07,0.0,-0.37907,0.00018,23.43845]
[1778131740218,34.43,81122.87,0.0,-0.3791,0.00018,23.43911]
[1778131740823,34.43,81122.84,0.0,-0.37911,0.00018,23.43922]
[1778131745137,34.44,81121.64,0.0,-0.37933,0.00018,23.44303]
[1778131746497,34.44,81120.67,0.0,-0.3795,0.00018,23.44606]
[1778131746502,34.44,81120.67,0.0,-0.3795,0.00018,23.44606]
[1778131746969,34.44,81114.92,0.0,-0.38054,0.00018,23.46381]
[1778131747459,34.44,81114.92,0.0,-0.38054,0.00018,23.46381]
[1778131747872,34.44,81114.23,0.0,-0.38066,0.00018,23.46597]
[1778131748319,34.44,81114.23,0.0,-0.38066,0.00018,23.46597]
[1778131748879,34.44,81098.61,0.0,-0.38348,0.00018,23.51345]
[1778131749095,34.44,81098.61,0.0,-0.38348,0.00018,23.51345]
[1778131749127,34.44,81098.61,0.0,-0.38348,0.00018,23.51345]
[1778131749886,34.44,81096.05,0.0,-0.38394,0.00018,23.52118]
[1778131750352,34.44,81096.05,0.0,-0.38394,0.00018,23.52118]
[1778131750893,34.44,81096.36,0.0,-0.38389,0.00018,23.52032]
[1778131751270,34.44,81096.36,0.0,-0.38389,0.00018,23.52032]
[1778131753707,34.44,81093.14,0.0,-0.38448,0.00018,23.53004]
[1778131758708,34.45,81095.43,0.0,-0.38408,0.00018,23.52346]
[1778131763710,34.45,81094.1,0.0,-0.38432,0.00018,23.52756]
[1778131766414,34.45,81097.46,0.0,-0.38371,0.00018,23.51747]
[1778131766950,34.45,81097.46,0.0,-0.38371,0.00018,23.51747]
[1778131770579,34.45,81096.96,0.0,-0.38382,0.00018,23.51915]
[1778131770584,34.45,81096.96,0.0,-0.38382,0.00018,23.51915]
[1778131775597,34.45,81094.11,0.0,-0.38431,0.00018,23.52334]
[1778131780611,34.45,81094.55,0.0,-0.38422,0.00018,23.5219]
[1778131780705,34.45,81094.55,0.0,-0.38422,0.00018,23.5219]
[1778131782721,34.45,81094.76,0.0,-0.38418,0.00018,23.52123]
[1778131782726,34.45,81094.76,0.0,-0.38418,0.00018,23.52123]
[1778131782756,34.45,81094.76,0.0,-0.38418,0.00018,23.52123]
[1778131782857,34.45,81095.37,0.0,-0.38407,0.00018,23.51939]
[1778131784828,34.45,81095.37,0.0,-0.38407,0.00018,23.51936]
[1778131787123,34.45,81095.03,0.0,-0.38413,0.00018,23.5205]
[1778131787807,34.45,81095.03,0.0,-0.38413,0.00018,23.5205]
[1778131788389,34.45,81094.14,0.0,-0.3843,0.00018,23.52322]
[1778131795711,34.45,81094.2,0.0,-0.38428,0.00018,23.52294]
[1778131800850,34.45,81093.84,0.0,-0.38434,0.00018,23.52391]
[1778131800871,34.45,81093.84,0.0,-0.38434,0.00018,23.52391]
[1778131800981,34.45,81093.84,0.0,-0.38434,0.00018,23.52391]
[1778131801013,34.45,81093.84,0.0,-0.38434,0.00018,23.52391]
[1778131801036,34.45,81093.84,0.0,-0.38434,0.00018,23.52391]
[1778131800972,34.45,81094.6,0.0,-0.3842,0.00018,23.52163]
[1778131801071,34.45,81094.6,0.0,-0.3842,0.00018,23.52163]
[1778131802019,34.45,81094.6,0.0,-0.3842,0.00018,23.52163]
[1778131802024,34.45,81094.6,0.0,-0.3842,0.00018,23.52163]
[1778131802251,34.45,81098.44,0.0,-0.38351,0.00018,23.51013]
[1778131803480,34.44,81104.69,0.0,-0.38238,0.00018,23.49131]
[1778131804518,34.44,81104.69,0.0,-0.38238,0.00018,23.49131]
[1778131804992,34.44,81104.69,0.0,-0.38238,0.00018,23.49131]
[1778131805924,34.44,81107.03,0.0,-0.38196,0.00018,23.48421]
[1778131806121,34.44,81107.03,0.0,-0.38196,0.00018,23.48421]
[1778131806753,34.44,81107.12,0.0,-0.38195,0.00018,23.48393]
[1778131807057,34.44,81107.12,0.0,-0.38195,0.00018,23.48393]
[1778131807113,34.44,81107.12,0.0,-0.38195,0.00018,23.48393]
[1778131807286,34.44,81107.11,0.0,-0.38195,0.00018,23.48395]
[1778131808180,34.44,81107.11,0.0,-0.38195,0.00018,23.48395]
[1778131808909,34.44,81113.06,0.0,-0.38088,0.00018,23.4658]
[1778131810224,34.44,81113.06,0.0,-0.38088,0.00018,23.46581]
[1778131811057,34.44,81112.26,0.0,-0.38102,0.00018,23.46827]
[1778131811314,34.44,81112.26,0.0,-0.38102,0.00018,23.46827]
[1778131814924,34.45,81113.14,0.0,-0.38087,0.00018,23.46559]
[1778131814987,34.45,81113.14,0.0,-0.38087,0.00018,23.46559]
[1778131814959,34.45,81113.14,0.0,-0.38087,0.00018,23.4656]
[1778131815062,34.45,81113.14,0.0,-0.38087,0.00018,23.4656]
[1778131815202,34.45,81113.14,0.0,-0.38087,0.00018,23.4656]
[1778131816939,34.45,81129.04,0.0,-0.37802,0.00018,23.4163]
[1778131817143,34.45,81129.04,0.0,-0.37802,0.00018,23.4163]
[1778131817233,34.45,81129.04,0.0,-0.37802,0.00018,23.4163]
[1778131817259,34.45,81129.04,0.0,-0.37802,0.00018,23.4163]
[1778131817949,34.45,81130.88,0.0,-0.37769,0.00018,23.41056]
[1778131819232,34.45,81132.81,0.0,-0.37734,0.00018,23.40451]
[1778131819295,34.45,81132.81,0.0,-0.37734,0.00018,23.40451]
[1778131819351,34.45,81132.81,0.0,-0.37734,0.00018,23.40451]
[1778131819452,34.45,81135.42,0.0,-0.37688,0.00018,23.3963]
[1778131821009,34.45,81135.42,0.0,-0.37688,0.00018,23.3963]
[1778131821195,34.45,81140.28,0.0,-0.37601,0.00018,23.38085]
[1778131822034,34.45,81140.28,0.0,-0.37601,0.00018,23.38085]
[1778131821850,34.45,81142.52,0.0,-0.37561,0.00018,23.3737]
[1778131823934,34.45,81142.38,0.0,-0.37564,0.00018,23.37416]
[1778131824423,34.45,81144.34,0.0,-0.37529,0.00018,23.36789]
[1778131824625,34.45,81144.08,0.0,-0.37533,0.00018,23.36874]
[1778131828798,34.45,81144.7,0.0,-0.37523,0.00018,23.36681]
[1778131829276,34.45,81145.37,0.0,-0.37511,0.00018,23.36467]
[1778131829280,34.45,81145.37,0.0,-0.37511,0.00018,23.36467]
[1778131829989,34.45,81145.37,0.0,-0.37511,0.00018,23.36469]
[1778131831302,34.45,81146.13,0.0,-0.37497,0.00018,23.36226]
[1778131831454,34.45,81146.13,0.0,-0.37496,0.00018,23.35807]
[1778131834190,34.45,81147.14,0.0,-0.37478,0.00018,23.35486]
[1778131835364,34.45,81141.09,0.0,-0.37586,0.00018,23.3743]
[1778131835844,34.45,81140.34,0.0,-0.376,0.00018,23.3767]
[1778131837065,34.45,81140.34,0.0,-0.376,0.00018,23.3767]
[1778131837574,34.45,81141.7,0.0,-0.37575,0.00018,23.37236]
[1778131837691,34.45,81141.7,0.0,-0.37575,0.00018,23.37236]
[1778131837710,34.45,81136.29,0.0,-0.37672,0.00018,23.38961]
[1778131838182,34.45,81136.29,0.0,-0.37672,0.00018,23.38961]
[1778131840527,34.45,81127.45,0.0,-0.3783,0.00018,23.41746]
[1778131841417,34.45,81127.45,0.0,-0.3783,0.00018,23.41746]
[1778131841524,34.45,81127.45,0.0,-0.3783,0.00018,23.41744]
[1778131846559,34.45,81124.56,0.0,-0.37881,0.00018,23.42638]
[1778131847445,34.45,81124.56,0.0,-0.37881,0.00018,23.42638]
[1778131849702,34.45,81129.26,0.0,-0.37797,0.00018,23.41163]
[1778131850297,34.45,81129.31,0.0,-0.37796,0.00018,23.41147]
[1778131850788,34.45,81129.31,0.0,-0.37796,0.00018,23.41147]
[1778131851270,34.45,81130.06,0.0,-0.37783,0.00018,23.4091]
[1778131856992,34.45,81128.82,0.0,-0.37805,0.00018,23.41311]
[1778131857122,34.45,81129.2,0.0,-0.37799,0.00018,23.41195]
[1778131857612,34.45,81129.2,0.0,-0.37799,0.00018,23.41195]
[1778131857911,34.45,81129.2,0.0,-0.37799,0.00018,23.41195]
[1778131858012,34.45,81121.8,0.0,-0.37932,0.00018,23.43509]
[1778131858570,34.45,81121.8,0.0,-0.37932,0.00018,23.43509]
[1778131858656,34.45,81120.67,0.0,-0.37952,0.00018,23.4386]
[1778131859639,34.45,81120.67,0.0,-0.37952,0.00018,23.4386]
[1778131859885,34.45,81120.67,0.0,-0.37952,0.00018,23.4386]
[1778131859956,34.45,81120.67,0.0,-0.37952,0.00018,23.43861]
[1778131861652,34.45,81120.24,0.0,-0.3796,0.00018,23.43996]
[1778131861723,34.45,81124.94,0.0,-0.37876,0.00018,23.42536]
[1778131862542,34.45,81124.94,0.0,-0.37876,0.00018,23.42536]
[1778131863055,34.45,81124.94,0.0,-0.37876,0.00018,23.42536]
[1778131863102,34.45,81124.28,0.0,-0.37887,0.00018,23.42744]
[1778131864859,34.45,81124.28,0.0,-0.37888,0.00018,23.42746]
[1778131864902,34.45,81123.3,0.0,-0.37905,0.00018,23.43053]
[1778131867093,34.45,81121.3,0.0,-0.37941,0.00018,23.43677]
[1778131867865,34.45,81121.3,0.0,-0.37941,0.00018,23.43679]
[1778131873751,34.46,81124.84,0.0,-0.37879,0.00018,23.42591]
[1778131878787,34.46,81123.63,0.0,-0.37901,0.00018,23.42976]
[1778131883925,34.46,81123.53,0.0,-0.37903,0.00018,23.43014]
[1778131886968,34.46,81125.43,0.0,-0.37869,0.00018,23.42427]
[1778131887935,34.46,81130.11,0.0,-0.37785,0.00018,23.40964]
[1778131888001,34.46,81130.4,0.0,-0.3778,0.00018,23.40876]
[1778131889673,34.46,81130.4,0.0,-0.3778,0.00018,23.40878]
[1778131890203,34.46,81134.12,0.0,-0.37714,0.00018,23.39709]
[1778131891882,34.46,81132.74,0.0,-0.37739,0.00018,23.40148]
[1778131896913,34.47,81132.65,0.0,-0.3774,0.00018,23.39773]
[1778131899207,34.47,81132.52,0.0,-0.37742,0.00018,23.3982]
[1778131899937,34.47,81123.31,0.0,-0.37907,0.00018,23.42706]
[1778131904969,34.47,81120.7,0.0,-0.37954,0.00018,23.4352]
[1778131910005,34.47,81119.04,0.0,-0.37984,0.00018,23.44038]
[1778131915040,34.47,81118.65,0.0,-0.37992,0.00018,23.44162]
[1778131915178,34.47,81118.65,0.0,-0.37992,0.00018,23.44162]
[1778131916311,34.47,81121.89,0.0,-0.37933,0.00018,23.4316]
[1778131916542,34.47,81121.89,0.0,-0.37933,0.00018,23.4316]
[1778131917015,34.47,81121.89,0.0,-0.37933,0.00018,23.4316]
[1778131917053,34.47,81122.2,0.0,-0.37928,0.00018,23.43066]
[1778131917472,34.47,81122.2,0.0,-0.37928,0.00018,23.43066]
[1778131917706,34.47,81122.2,0.0,-0.37928,0.00018,23.43066]
[1778131918139,34.47,81122.2,0.0,-0.37928,0.00018,23.43066]
[1778131918329,34.47,81121.48,0.0,-0.37941,0.00018,23.43291]
[1778131919067,34.47,81122.52,0.0,-0.37922,0.00018,23.4297]
[1778131920554,34.47,81122.63,0.0,-0.37921,0.00018,23.42937]
[1778131921056,34.47,81122.63,0.0,-0.37921,0.00018,23.42937]
[1778131922377,34.47,81120.44,0.0,-0.3796,0.00018,23.43619]
[1778131922881,34.47,81120.44,0.0,-0.3796,0.00018,23.43619]
[1778131923095,34.47,81122.37,0.0,-0.37925,0.00018,23.43022]
[1778131923498,34.47,81122.37,0.0,-0.37925,0.00018,23.43022]
[1778131924403,34.47,81123.57,0.0,-0.37904,0.00018,23.4265]
[1778131924797,34.47,81124.29,0.0,-0.37891,0.00018,23.42428]
[1778131930143,34.47,81125.4,0.0,-0.37872,0.00018,23.42088]
[1778131930480,34.47,81125.4,0.0,-0.37872,0.00018,23.42088]
[1778131931151,34.47,81120.41,0.0,-0.37961,0.00018,23.4364]
[1778131931989,34.47,81120.41,0.0,-0.37961,0.00018,23.4364]
[1778131932158,34.47,81118.54,0.0,-0.37995,0.00018,23.44218]
[1778131933430,34.47,81118.01,0.0,-0.38004,0.00018,23.44382]
[1778131933503,34.47,81118.01,0.0,-0.38004,0.00018,23.44382]
[1778131934176,34.47,81116.77,0.0,-0.38026,0.00018,23.44763]
[1778131934433,34.47,81116.77,0.0,-0.38026,0.00018,23.44763]
[1778131934887,34.47,81116.77,0.0,-0.38026,0.00018,23.44763]
[1778131934894,34.47,81116.77,0.0,-0.38026,0.00018,23.44763]
[1778131935179,34.47,81107.29,0.0,-0.38197,0.00018,23.4766]
[1778131935356,34.47,81107.29,0.0,-0.38197,0.00018,23.4766]
[1778131935816,34.47,81107.29,0.0,-0.38197,0.00018,23.4766]
[1778131935940,34.47,81107.29,0.0,-0.38197,0.00018,23.4766]
[1778131936015,34.47,81104.3,0.0,-0.38251,0.00018,23.48572]
[1778131936545,34.47,81104.3,0.0,-0.38251,0.00018,23.48572]
[1778131937067,34.47,81103.94,0.0,-0.38257,0.00018,23.48678]
[1778131939168,34.47,81102.27,0.0,-0.38288,0.00018,23.49189]
[1778131940606,34.47,81100.96,0.0,-0.38311,0.00018,23.49577]
[1778131940653,34.47,81099.44,0.0,-0.38338,0.00018,23.50031]
[1778131941471,34.47,81099.44,0.0,-0.38338,0.00018,23.50031]
[1778131941993,34.47,81099.44,0.0,-0.38338,0.00018,23.50031]
[1778131951294,34.47,81098.8,0.0,-0.38346,0.00018,23.49775]
[1778131956836,34.47,81097.46,0.0,-0.3837,0.00018,23.50165]
[1778131957383,34.47,81097.46,0.0,-0.3837,0.00018,23.50165]
[1778131960447,34.47,81091.31,0.0,-0.38481,0.00018,23.52004]
[1778131966315,34.48,81091.47,0.0,-0.3848,0.00018,23.51992]
[1778131976761,34.48,81086.49,0.0,-0.38572,0.00018,23.53497]
[1778131978673,34.49,81087.57,0.0,-0.38554,0.00018,23.53199]
[1778131982112,34.49,81091.71,0.0,-0.38479,0.00018,23.51976]
[1778131983445,34.48,81095.71,0.0,-0.38407,0.00018,23.50786]
[1778131988551,34.48,81095.67,0.0,-0.38406,0.00018,23.50775]
[1778131993243,34.48,81094.66,0.0,-0.38424,0.00018,23.51065]
[1778131994107,34.48,81094.66,0.0,-0.38424,0.00018,23.51065]
[1778131994167,34.48,81094.59,0.0,-0.38425,0.00018,23.51079]
[1778131995866,34.48,81094.59,0.0,-0.38425,0.00018,23.51076]
[1778131996475,34.48,81095.25,0.0,-0.38413,0.00018,23.50886]
[1778131997290,34.48,81095.41,0.0,-0.3841,0.00018,23.50835]
[1778131998184,34.48,81095.81,0.0,-0.38403,0.00018,23.50722]
[1778132002234,34.48,81095.65,0.0,-0.38407,0.00018,23.50788]
[1778132004209,34.48,81095.76,0.0,-0.38406,0.00018,23.50768]
[1778132009699,34.48,81098.99,0.0,-0.38348,0.00018,23.49805]
[1778132014734,34.48,81097.56,0.0,-0.38371,0.00018,23.49809]
[1778132015670,34.48,81097.56,0.0,-0.38371,0.00018,23.49809]
[1778132016125,34.48,81097.56,0.0,-0.38371,0.00018,23.49809]
[1778132016187,34.48,81097.56,0.0,-0.38371,0.00018,23.49809]
[1778132016253,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132016330,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132016447,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132016638,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132016674,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132016950,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132017130,34.48,81096.6,0.0,-0.38389,0.00018,23.50093]
[1778132017257,34.48,81068.28,0.0,-0.38899,0.00018,23.58338]
[1778132017777,34.48,81056.85,0.0,-0.39106,0.00018,23.61558]
[1778132018720,34.48,81056.85,0.0,-0.39106,0.00018,23.61558]
[1778132019151,34.48,81056.82,0.0,-0.39107,0.00018,23.61566]
[1778132019933,34.48,81056.82,0.0,-0.39107,0.00018,23.61566]
[1778132019981,34.48,81057.88,0.0,-0.39087,0.00018,23.61269]
[1778132021636,34.48,81058.14,0.0,-0.39083,0.00018,23.61196]
[1778132024102,34.48,81058.16,0.0,-0.39082,0.00018,23.61189]
[1778132030024,34.48,81060.72,0.0,-0.39036,0.00018,23.60468]
[1778132032091,34.48,81061.7,0.0,-0.39018,0.00018,23.60191]
[1778132032799,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132032830,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132032860,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132033397,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132033403,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132033742,34.48,81066.34,0.0,-0.38934,0.00018,23.5888]
[1778132034011,34.48,81077.38,0.0,-0.38734,0.00018,23.55722]
[1778132036933,34.48,81078.59,0.0,-0.38713,0.00018,23.55375]
[1778132036982,34.48,81079.21,0.0,-0.38702,0.00018,23.55198]
[1778132039483,34.48,81078.78,0.0,-0.3871,0.00018,23.55326]
[1778132043850,34.48,81077.71,0.0,-0.38729,0.00018,23.55639]
[1778132043937,34.48,81078.76,0.0,-0.3871,0.00018,23.55337]
[1778132048972,34.48,81082.56,0.0,-0.38642,0.00018,23.54238]
[1778132051872,34.48,81084.28,0.0,-0.38611,0.00018,23.53738]
[1778132051874,34.48,81084.28,0.0,-0.38611,0.00018,23.53738]
[1778132051993,34.49,81083.02,0.0,-0.38634,0.00018,23.54106]
[1778132052590,34.49,81083.02,0.0,-0.38634,0.00018,23.54106]
[1778132052910,34.49,81083.02,0.0,-0.38634,0.00018,23.54106]
[1778132057890,34.48,81078.33,0.0,-0.38718,0.00018,23.55468]
[1778132057905,34.48,81078.33,0.0,-0.38718,0.00018,23.55468]
[1778132058210,34.49,81085.51,0.0,-0.38589,0.00018,23.53379]
[1778132058448,34.49,81085.51,0.0,-0.38589,0.00018,23.53379]
[1778132059048,34.49,81085.51,0.0,-0.38589,0.00018,23.53379]
[1778132064083,34.49,81085.59,0.0,-0.38588,0.00018,23.53357]
[1778132066118,34.49,81086.22,0.0,-0.38576,0.00018,23.53172]
[1778132066246,34.49,81077.99,0.0,-0.38725,0.00018,23.55567]
[1778132066516,34.49,81077.99,0.0,-0.38725,0.00018,23.55567]
[1778132067010,34.49,81077.99,0.0,-0.38725,0.00018,23.55567]
[1778132069761,34.48,81079.11,0.0,-0.38704,0.00018,23.55238]
[1778132070173,34.48,81079.11,0.0,-0.38704,0.00018,23.55238]
[1778132070230,34.48,81079.43,0.0,-0.38698,0.00018,23.55144]
[1778132072188,34.48,81080.51,0.0,-0.38677,0.00018,23.54411]
[1778132072258,34.48,81081.15,0.0,-0.38665,0.00018,23.54223]
[1778132072836,34.48,81081.15,0.0,-0.38665,0.00018,23.54223]
[1778132074218,34.48,81081.15,0.0,-0.38665,0.00018,23.54222]
[1778132074257,34.48,81082.13,0.0,-0.38648,0.00018,23.53935]
[1778132075332,34.48,81082.13,0.0,-0.38647,0.00018,23.53933]
[1778132075341,34.48,81082.13,0.0,-0.38647,0.00018,23.53933]
[1778132076240,34.48,81077.17,0.0,-0.38737,0.00018,23.5537]
[1778132082209,34.48,81077.49,0.0,-0.3873,0.00018,23.55261]
[1778132087244,34.48,81076.12,0.0,-0.38754,0.00018,23.55644]
[1778132088002,34.48,81076.12,0.0,-0.38754,0.00018,23.55644]
[1778132088252,34.48,81072.08,0.0,-0.38827,0.00018,23.56802]
[1778132089259,34.48,81072.08,0.0,-0.38827,0.00018,23.56802]
[1778132090265,34.48,81071.6,0.0,-0.38836,0.00018,23.56936]
[1778132092043,34.47,81069.59,0.0,-0.38871,0.00018,23.57503]
[1778132092279,34.47,81070.16,0.0,-0.38861,0.00018,23.57336]
[1778132094461,34.47,81067.48,0.0,-0.38909,0.00018,23.58092]
[1778132095299,34.47,81065.78,0.0,-0.38939,0.00018,23.58571]
[1778132096591,34.47,81064.36,0.0,-0.38965,0.00018,23.58969]
[1778132097314,34.47,81064.32,0.0,-0.38965,0.00018,23.58978]
[1778132098943,34.47,81062.36,0.0,-0.39001,0.00018,23.59529]
[1778132099328,34.47,81062.27,0.0,-0.39002,0.00018,23.59553]
[1778132101047,34.47,81060.87,0.0,-0.39028,0.00018,23.59945]
[1778132101343,34.47,81059.53,0.0,-0.39052,0.00018,23.60319]
[1778132107896,34.47,81058.99,0.0,-0.39061,0.00018,23.60458]
[1778132113503,34.46,81058.82,0.0,-0.39063,0.00018,23.60498]
[1778132119468,34.46,81061.67,0.0,-0.39011,0.00018,23.59677]
[1778132125634,34.46,81059.74,0.0,-0.39045,0.00018,23.6021]
[1778132131067,34.45,81063.05,0.0,-0.38984,0.00018,23.59264]
[1778132131254,34.45,81064.18,0.0,-0.38962,0.00018,23.58525]
[1778132138103,34.45,81063.97,0.0,-0.38965,0.00018,23.58571]
[1778132139317,34.45,81063.97,0.0,-0.38965,0.00018,23.58571]
[1778132139398,34.45,81063.85,0.0,-0.38967,0.00018,23.58604]
[1778132139474,34.45,81063.85,0.0,-0.38967,0.00018,23.58604]
[1778132144604,34.45,81064.33,0.0,-0.38958,0.00018,23.58459]
[1778132147212,34.45,81064.17,0.0,-0.38961,0.00018,23.585]
[1778132148463,34.45,81069.94,0.0,-0.38856,0.00018,23.56856]
[1778132148947,34.45,81069.94,0.0,-0.38856,0.00018,23.56856]
[1778132149117,34.45,81069.94,0.0,-0.38856,0.00018,23.56856]
[1778132149210,34.45,81069.51,0.0,-0.38864,0.00018,23.56978]
[1778132153928,34.45,81068.95,0.0,-0.38874,0.00018,23.57134]
[1778132156457,34.45,81068.21,0.0,-0.38887,0.00018,23.57342]
[1778132158713,34.45,81070.9,0.0,-0.38838,0.00018,23.56572]
[1778132163778,34.45,81072.55,0.0,-0.38808,0.00018,23.56095]
[1778132168817,34.44,81071.43,0.0,-0.38828,0.00018,23.56412]
[1778132171508,34.44,81072.43,0.0,-0.3881,0.00018,23.56123]
[1778132173444,34.44,81064.99,0.0,-0.38944,0.00018,23.58243]
[1778132178448,34.44,81068.17,0.0,-0.38886,0.00018,23.57327]
[1778132180650,34.44,81069.45,0.0,-0.38863,0.00018,23.56957]
[1778132181446,34.44,81069.34,0.0,-0.38865,0.00018,23.56986]
[1778132181986,34.44,81069.34,0.0,-0.38865,0.00018,23.56986]
[1778132181988,34.44,81069.34,0.0,-0.38865,0.00018,23.56986]
[1778132182043,34.44,81068.82,0.0,-0.38874,0.00018,23.57132]
[1778132183444,34.44,81068.82,0.0,-0.38874,0.00018,23.57132]
[1778132184694,34.44,81067.39,0.0,-0.38899,0.00018,23.57534]
[1778132184733,34.44,81067.39,0.0,-0.38899,0.00018,23.57534]
[1778132185528,34.44,81068.79,0.0,-0.38874,0.00018,23.57132]
[1778132185935,34.44,81069.25,0.0,-0.38865,0.00018,23.56998]
[1778132191245,34.43,81070.54,0.0,-0.38841,0.00018,23.56618]
[1778132197009,34.43,81072.16,0.0,-0.38809,0.00018,23.55717]
[1778132202045,34.43,81068.88,0.0,-0.38868,0.00018,23.56643]
[1778132207211,34.43,81066.63,0.0,-0.38909,0.00018,23.57282]
[1778132208492,34.43,81066.96,0.0,-0.38903,0.00018,23.57187]
[1778132209924,34.43,81066.96,0.0,-0.38903,0.00018,23.57187]
[1778132210190,34.43,81066.96,0.0,-0.38903,0.00018,23.57187]
[1778132211815,34.43,81063.22,0.0,-0.3897,0.00018,23.58247]
[1778132212115,34.43,81062.64,0.0,-0.38981,0.00018,23.58411]
[1778132213007,34.43,81062.64,0.0,-0.38981,0.00018,23.58411]
[1778132213123,34.43,81061.87,0.0,-0.38995,0.00018,23.58627]
[1778132218156,34.43,81058.77,0.0,-0.3905,0.00018,23.59494]
[1778132221708,34.42,81059.07,0.0,-0.39045,0.00018,23.59403]
[1778132222185,34.42,81057.87,0.0,-0.39066,0.00018,23.59738]
[1778132227220,34.42,81063.63,0.0,-0.38961,0.00018,23.58106]
[1778132232818,34.42,81066.77,0.0,-0.38904,0.00018,23.57212]
[1778132235519,34.42,81063.61,0.0,-0.38961,0.00018,23.58107]
[1778132235523,34.42,81063.61,0.0,-0.38961,0.00018,23.58107]
[1778132235527,34.42,81063.61,0.0,-0.38961,0.00018,23.58107]
[1778132235672,34.42,81063.61,0.0,-0.38961,0.00018,23.58107]
[1778132236362,34.42,81067.68,0.0,-0.38888,0.00018,23.56949]
[1778132238120,34.42,81067.66,0.0,-0.38888,0.00018,23.56954]
[1778132238296,34.42,81068.71,0.0,-0.38869,0.00018,23.56654]
[1778132241452,34.42,81069.61,0.0,-0.38853,0.00018,23.56396]
[1778132241479,34.42,81069.61,0.0,-0.38853,0.00018,23.56396]
[1778132242177,34.42,81069.37,0.0,-0.38857,0.00018,23.56465]
[1778132242328,34.42,81069.37,0.0,-0.38857,0.00018,23.56464]
[1778132246084,34.42,81067.67,0.0,-0.38888,0.00018,23.56948]
[1778132246477,34.42,81064.93,0.0,-0.38937,0.00018,23.57727]
[1778132247751,34.42,81059.94,0.0,-0.39028,0.00018,23.59139]
[1778132247777,34.42,81059.94,0.0,-0.39028,0.00018,23.59139]
[1778132248235,34.42,81059.94,0.0,-0.39028,0.00018,23.59139]
[1778132250266,34.42,81058.07,0.0,-0.39062,0.00018,23.59666]
[1778132250299,34.42,81057.9,0.0,-0.39065,0.00018,23.59713]
[1778132255416,34.42,81058.77,0.0,-0.39047,0.00018,23.5905]
[1778132260451,34.42,81064.77,0.0,-0.38938,0.00018,23.57348]
[1778132264424,34.42,81062.12,0.0,-0.38986,0.00018,23.58094]
[1778132264467,34.42,81062.12,0.0,-0.38986,0.00018,23.58094]
[1778132264525,34.42,81062.32,0.0,-0.38982,0.00018,23.58036]
[1778132265681,34.42,81062.46,0.0,-0.38979,0.00018,23.57995]
[1778132265793,34.42,81062.46,0.0,-0.38979,0.00018,23.57995]
[1778132265823,34.42,81062.46,0.0,-0.38979,0.00018,23.57995]
[1778132266848,34.42,81062.5,0.0,-0.38979,0.00018,23.57981]
[1778132267593,34.42,81057.65,0.0,-0.39067,0.00018,23.59348]
[1778132267614,34.42,81057.65,0.0,-0.39067,0.00018,23.59348]
[1778132268121,34.42,81057.65,0.0,-0.39067,0.00018,23.59348]
[1778132268148,34.42,81057.65,0.0,-0.39067,0.00018,23.59348]
[1778132274537,34.42,81052.24,0.0,-0.39165,0.00018,23.60854]
[1778132275954,34.42,81051.34,0.0,-0.39181,0.00018,23.61103]
[1778132275976,34.42,81051.34,0.0,-0.39181,0.00018,23.61103]
[1778132276561,34.41,81051.7,0.0,-0.39174,0.00018,23.61002]
[1778132276612,34.41,81052.44,0.0,-0.39161,0.00018,23.60794]
[1778132281694,34.41,81054.08,0.0,-0.3913,0.00018,23.60328]
[1778132286847,34.41,81060.8,0.0,-0.39008,0.00018,23.58435]
[1778132286969,34.41,81060.8,0.0,-0.39008,0.00018,23.58435]
[1778132287460,34.41,81062.26,0.0,-0.38981,0.00018,23.58022]
[1778132288813,34.41,81061.9,0.0,-0.38988,0.00018,23.58123]
[1778132289021,34.41,81061.27,0.0,-0.38999,0.00018,23.583]
[1778132295164,34.41,81061.18,0.0,-0.39001,0.00018,23.58319]
[1778132300733,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132303606,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132303705,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132303821,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132304454,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132304481,34.41,81061.89,0.0,-0.38987,0.00018,23.58111]
[1778132304502,34.41,81064.81,0.0,-0.38934,0.00018,23.5728]
[1778132304664,34.41,81064.81,0.0,-0.38934,0.00018,23.5728]
[1778132304688,34.41,81064.81,0.0,-0.38934,0.00018,23.5728]
[1778132305537,34.41,81079.32,0.0,-0.38671,0.00018,23.53105]
[1778132306571,34.41,81079.32,0.0,-0.38671,0.00018,23.53105]
[1778132306575,34.41,81085.67,0.0,-0.38556,0.00018,23.51247]
[1778132306919,34.41,81085.67,0.0,-0.38556,0.00018,23.51247]
[1778132307471,34.41,81085.21,0.0,-0.38565,0.00018,23.51385]
[1778132312817,34.41,81085.92,0.0,-0.38551,0.00018,23.5077]
[1778132318108,34.41,81087.35,0.0,-0.38526,0.00018,23.50357]
[1778132323108,34.41,81088.57,0.0,-0.38504,0.00018,23.50006]
[1778132323550,34.41,81089.68,0.0,-0.38484,0.00018,23.49679]
[1778132328761,34.42,81092.58,0.0,-0.38432,0.00018,23.48828]
[1778132334977,34.42,81091.66,0.0,-0.3845,0.00018,23.49115]
[1778132340023,34.42,81094.31,0.0,-0.38403,0.00018,23.48337]
[1778132345054,34.42,81090.55,0.0,-0.38471,0.00018,23.49464]
[1778132346578,34.42,81090.55,0.0,-0.38471,0.00018,23.49464]
[1778132347147,34.42,81084.47,0.0,-0.38581,0.00018,23.51261]
[1778132347751,34.42,81084.47,0.0,-0.38581,0.00018,23.51261]
[1778132347867,34.42,81084.47,0.0,-0.38581,0.00018,23.51261]
[1778132348256,34.42,81084.47,0.0,-0.38581,0.00018,23.51261]
[1778132357065,34.42,81083.61,0.0,-0.38597,0.00018,23.51518]
[1778132362349,34.42,81082.72,0.0,-0.38613,0.00018,23.51777]
[1778132365578,34.42,81083.39,0.0,-0.38601,0.00018,23.51579]
[1778132366100,34.42,81083.39,0.0,-0.38601,0.00018,23.51579]
[1778132366201,34.42,81083.06,0.0,-0.38606,0.00018,23.51675]
[1778132367601,34.42,81083.06,0.0,-0.38606,0.00018,23.51675]
[1778132368216,34.42,81084.71,0.0,-0.38577,0.00018,23.5119]
[1778132369624,34.42,81084.71,0.0,-0.38577,0.00018,23.5119]
[1778132370229,34.42,81084.63,0.0,-0.38578,0.00018,23.51213]
[1778132371284,34.42,81084.63,0.0,-0.38578,0.00018,23.51213]
[1778132371291,34.42,81084.63,0.0,-0.38578,0.00018,23.51213]
[1778132371542,34.42,81082.6,0.0,-0.38613,0.00018,23.51388]
[1778132372544,34.42,81082.6,0.0,-0.38613,0.00018,23.51388]
[1778132373677,34.42,81078.55,0.0,-0.38686,0.00018,23.52567]
[1778132374258,34.42,81076.78,0.0,-0.38718,0.00018,23.53079]
[1778132375698,34.42,81075.82,0.0,-0.38735,0.00018,23.53356]
[1778132375958,34.42,81075.82,0.0,-0.38735,0.00018,23.53356]
[1778132376272,34.42,81075.82,0.0,-0.38735,0.00018,23.53354]
[1778132377399,34.42,81075.82,0.0,-0.38735,0.00018,23.53354]
[1778132377514,34.42,81074.95,0.0,-0.38751,0.00018,23.53603]
[1778132384036,34.42,81073.75,0.0,-0.38772,0.00018,23.53939]
[1778132385817,34.42,81074.34,0.0,-0.38761,0.00018,23.53766]
[1778132386344,34.42,81074.54,0.0,-0.38757,0.00018,23.53708]
[1778132391377,34.42,81074.34,0.0,-0.38761,0.00018,23.53765]
[1778132396412,34.42,81074.65,0.0,-0.38755,0.00018,23.53675]
[1778132398203,34.42,81074.65,0.0,-0.38755,0.00018,23.53675]
[1778132398215,34.42,81074.65,0.0,-0.38755,0.00018,23.53675]
[1778132398426,34.42,81074.48,0.0,-0.38759,0.00018,23.53724]
[1778132402395,34.42,81074.34,0.0,-0.38761,0.00018,23.53765]
[1778132407489,34.42,81075.01,0.0,-0.38749,0.00018,23.53571]
[1778132410504,34.42,81075.04,0.0,-0.38748,0.00018,23.53563]
[1778132410625,34.42,81074.86,0.0,-0.38752,0.00018,23.53615]
[1778132416554,34.42,81074.27,0.0,-0.38762,0.00018,23.53781]
[1778132421604,34.42,81073.67,0.0,-0.38773,0.00018,23.53951]
[1778132423376,34.42,81073.67,0.0,-0.38773,0.00018,23.53951]
[1778132423608,34.42,81064.85,0.0,-0.38933,0.00018,23.56476]
[1778132423801,34.42,81064.85,0.0,-0.38933,0.00018,23.56476]
[1778132424016,34.42,81064.85,0.0,-0.38933,0.00018,23.56476]
[1778132424658,34.42,81061.73,0.0,-0.38989,0.00018,23.57359]
[1778132429632,34.41,81059.8,0.0,-0.39024,0.00018,23.57898]
[1778132429636,34.41,81059.8,0.0,-0.39024,0.00018,23.57898]
[1778132429645,34.41,81059.48,0.0,-0.3903,0.00018,23.57987]
[1778132431928,34.41,81055.51,0.0,-0.391,0.00018,23.5868]
[1778132432339,34.41,81055.51,0.0,-0.391,0.00018,23.5868]
[1778132432666,34.41,81052.74,0.0,-0.3915,0.00018,23.59451]
[1778132437286,34.41,81052.45,0.0,-0.39155,0.00018,23.59524]
[1778132437362,34.41,81052.45,0.0,-0.39155,0.00018,23.59524]
[1778132437701,34.41,81056.51,0.0,-0.39081,0.00018,23.58389]
[1778132438511,34.41,81056.51,0.0,-0.39081,0.00018,23.58389]
[1778132438709,34.41,81056.13,0.0,-0.39088,0.00018,23.58494]
[1778132438926,34.41,81056.13,0.0,-0.39088,0.00018,23.58494]
[1778132439012,34.41,81056.13,0.0,-0.39088,0.00018,23.58494]
[1778132439715,34.41,81055.28,0.0,-0.39103,0.00018,23.58731]
[1778132439802,34.41,81055.28,0.0,-0.39103,0.00018,23.58731]
[1778132440682,34.41,81054.28,0.0,-0.39121,0.00018,23.5901]
[1778132441926,34.41,81054.28,0.0,-0.39121,0.00018,23.5901]
[1778132442085,34.41,81054.28,0.0,-0.39121,0.00018,23.5901]
[1778132442186,34.41,81054.49,0.0,-0.39117,0.00018,23.58949]
[1778132447894,34.41,81055.11,0.0,-0.39106,0.00018,23.58774]
[1778132453813,34.41,81050.81,0.0,-0.39184,0.00018,23.59968]
[1778132459887,34.41,81050.1,0.0,-0.39197,0.00018,23.60164]
[1778132466609,34.41,81045.26,0.0,-0.39285,0.00018,23.61493]
[1778132472949,34.41,81040.7,0.0,-0.39367,0.00018,23.62734]
[1778132477985,34.4,81044.81,0.0,-0.39292,0.00018,23.616]
[1778132484525,34.4,81044.99,0.0,-0.39288,0.00018,23.61541]
[1778132490580,34.4,81039.02,0.0,-0.39396,0.00018,23.63161]
[1778132496127,34.4,81038.39,0.0,-0.39405,0.00018,23.62908]
[1778132501849,34.4,81040.55,0.0,-0.39366,0.00018,23.62314]
[1778132501857,34.4,81040.55,0.0,-0.39366,0.00018,23.62314]
[1778132501866,34.4,81040.55,0.0,-0.39366,0.00018,23.62314]
[1778132502046,34.4,81040.55,0.0,-0.39366,0.00018,23.62314]
[1778132502154,34.4,81040.35,0.0,-0.39369,0.00018,23.62368]
[1778132504166,34.4,81047.03,0.0,-0.39248,0.00018,23.60536]
[1778132509202,34.4,81046.68,0.0,-0.39254,0.00018,23.60633]
[1778132514382,34.39,81049.9,0.0,-0.39195,0.00018,23.59738]
[1778132515269,34.39,81051.25,0.0,-0.39171,0.00018,23.59362]
[1778132515347,34.39,81051.2,0.0,-0.39171,0.00018,23.59376]
[1778132517293,34.39,81051.2,0.0,-0.39171,0.00018,23.59375]
[1778132517361,34.39,81050.75,0.0,-0.39179,0.00018,23.59498]
[1778132518884,34.39,81050.82,0.0,-0.39178,0.00018,23.59477]
[1778132518888,34.39,81050.82,0.0,-0.39178,0.00018,23.59477]
[1778132518902,34.39,81050.82,0.0,-0.39178,0.00018,23.59477]
[1778132519272,34.39,81050.53,0.0,-0.39183,0.00018,23.59556]
[1778132524544,34.39,81050.22,0.0,-0.39189,0.00018,23.59636]
[1778132530495,34.39,81044.92,0.0,-0.39284,0.00018,23.61089]
[1778132536391,34.39,81046.27,0.0,-0.39259,0.00018,23.60704]
[1778132542437,34.39,81051.02,0.0,-0.39172,0.00018,23.59383]
[1778132548113,34.38,81050.35,0.0,-0.39184,0.00018,23.59561]
[1778132553785,34.38,81051.59,0.0,-0.39159,0.00018,23.58792]
[1778132559737,34.38,81055.92,0.0,-0.3908,0.00018,23.57577]
[1778132562978,34.38,81055.4,0.0,-0.3909,0.00018,23.5772]
[1778132567759,34.38,81055.35,0.0,-0.3909,0.00018,23.57731]
[1778132568405,34.38,81056.49,0.0,-0.3907,0.00018,23.57411]
[1778132568920,34.38,81055.8,0.0,-0.39082,0.00018,23.57604]
[1778132574099,34.38,81057.12,0.0,-0.39058,0.00018,23.57231]
[1778132580700,34.38,81053.55,0.0,-0.39122,0.00018,23.58223]
[1778132581693,34.38,81053.55,0.0,-0.39122,0.00018,23.58223]
[1778132584597,34.38,81053.4,0.0,-0.39125,0.00018,23.58261]
[1778132589519,34.38,81052.25,0.0,-0.39145,0.00018,23.58576]
[1778132591837,34.37,81052.61,0.0,-0.39139,0.00018,23.58472]
[1778132591874,34.37,81052.61,0.0,-0.39139,0.00018,23.58472]
[1778132599635,34.37,81056.29,0.0,-0.39071,0.00018,23.57433]
[1778132600938,34.37,81059.59,0.0,-0.39011,0.00018,23.56502]
[1778132600943,34.37,81059.59,0.0,-0.39011,0.00018,23.56502]
[1778132601715,34.37,81059.59,0.0,-0.39011,0.00018,23.56502]
[1778132601853,34.37,81067.23,0.0,-0.38872,0.00018,23.5433]
[1778132602125,34.37,81067.23,0.0,-0.38872,0.00018,23.5433]
[1778132602331,34.37,81067.23,0.0,-0.38872,0.00018,23.5433]
[1778132602854,34.37,81071.34,0.0,-0.38798,0.00018,23.5315]
[1778132607889,34.37,81072.93,0.0,-0.38769,0.00018,23.52699]
[1778132612924,34.38,81071.3,0.0,-0.38798,0.00018,23.5276]
[1778132618206,34.38,81070.71,0.0,-0.38809,0.00018,23.52936]
[1778132619589,34.38,81070.55,0.0,-0.38812,0.00018,23.52985]
[1778132619692,34.38,81070.55,0.0,-0.38812,0.00018,23.52985]
[1778132619735,34.38,81069.68,0.0,-0.38828,0.00018,23.53236]
[1778132621820,34.38,81070.84,0.0,-0.38807,0.00018,23.52904]
[1778132621921,34.38,81070.16,0.0,-0.38819,0.00018,23.53099]
[1778132622573,34.38,81070.16,0.0,-0.38819,0.00018,23.53099]
[1778132622617,34.38,81065.51,0.0,-0.38904,0.00018,23.54433]
[1778132628062,34.38,81067.59,0.0,-0.38866,0.00018,23.53843]
[1778132631503,34.38,81067.04,0.0,-0.38876,0.00018,23.54001]
[1778132631544,34.38,81067.04,0.0,-0.38876,0.00018,23.54001]
[1778132632679,34.38,81066.62,0.0,-0.38884,0.00018,23.54122]
[1778132632774,34.38,81069.17,0.0,-0.38838,0.00018,23.53392]
[1778132632949,34.38,81069.17,0.0,-0.38838,0.00018,23.53392]
[1778132633622,34.38,81069.17,0.0,-0.38838,0.00018,23.53392]
[1778132636084,34.38,81072.69,0.0,-0.38774,0.00018,23.52382]
[1778132636127,34.38,81072.69,0.0,-0.38774,0.00018,23.52382]
[1778132638824,34.38,81079.65,0.0,-0.38648,0.00018,23.50364]
[1778132638953,34.38,81080.61,0.0,-0.38631,0.00018,23.50086]
[1778132640253,34.38,81080.42,0.0,-0.38634,0.00018,23.50145]
[1778132645641,34.38,81082.3,0.0,-0.38601,0.00018,23.49607]
[1778132651704,34.38,81084.99,0.0,-0.3855,0.00018,23.48774]
[1778132657266,34.37,81086.88,0.0,-0.38513,0.00018,23.48178]
[1778132662301,34.36,81088.72,0.0,-0.38478,0.00018,23.47601]
[1778132668345,34.36,81091.59,0.0,-0.38424,0.00018,23.4671]
[1778132675392,34.35,81093.01,0.0,-0.38395,0.00018,23.45823]
[1778132681914,34.34,81093.81,0.0,-0.38378,0.00018,23.45547]
[1778132687166,34.34,81092.29,0.0,-0.38404,0.00018,23.45977]
[1778132692639,34.33,81093.95,0.0,-0.38372,0.00018,23.45441]
[1778132698476,34.32,81094.49,0.0,-0.3836,0.00018,23.45242]
[1778132705602,34.31,81093.34,0.0,-0.38378,0.00018,23.45538]
[1778132710638,34.31,81091.48,0.0,-0.38411,0.00018,23.46068]
[1778132711506,34.31,81091.48,0.0,-0.38411,0.00018,23.46068]
[1778132711962,34.31,81084.51,0.0,-0.38536,0.00018,23.48127]
[1778132715548,34.3,81085.48,0.0,-0.38517,0.00018,23.47816]
[1778132715988,34.3,81085.07,0.0,-0.38524,0.00018,23.4793]
[1778132717567,34.3,81084.63,0.0,-0.38532,0.00018,23.48052]
[1778132717573,34.3,81084.63,0.0,-0.38532,0.00018,23.48052]
[1778132718767,34.3,81083.79,0.0,-0.38547,0.00018,23.48293]
[1778132718770,34.3,81083.79,0.0,-0.38547,0.00018,23.48293]
[1778132718794,34.3,81083.79,0.0,-0.38547,0.00018,23.48293]
[1778132718799,34.3,81076.2,0.0,-0.38685,0.00018,23.50523]
[1778132719586,34.3,81076.2,0.0,-0.38685,0.00018,23.50523]
[1778132719813,34.3,81076.2,0.0,-0.38685,0.00018,23.50523]
[1778132719841,34.3,81076.2,0.0,-0.38685,0.00018,23.50523]
[1778132719914,34.3,81075.51,0.0,-0.38697,0.00018,23.50724]
[1778132720933,34.3,81075.51,0.0,-0.38697,0.00018,23.50724]
[1778132720936,34.3,81075.51,0.0,-0.38697,0.00018,23.50724]
[1778132721715,34.3,81075.51,0.0,-0.38697,0.00018,23.50722]
[1778132726042,34.3,81075.17,0.0,-0.38703,0.00018,23.50818]
[1778132726704,34.3,81075.67,0.0,-0.38694,0.00018,23.50671]
[1778132731900,34.3,81076.07,0.0,-0.38686,0.00018,23.50553]
[1778132732010,34.3,81076.07,0.0,-0.38686,0.00018,23.50553]
[1778132732793,34.3,81078.29,0.0,-0.38644,0.00018,23.49485]
[1778132734560,34.3,81077.62,0.0,-0.38657,0.00018,23.49681]
[1778132735009,34.3,81077.62,0.0,-0.38657,0.00018,23.49681]
[1778132734939,34.3,81078.13,0.0,-0.38647,0.00018,23.49532]
[1778132735741,34.3,81078.13,0.0,-0.38647,0.00018,23.49532]
[1778132735779,34.3,81078.13,0.0,-0.38647,0.00018,23.49532]
[1778132735880,34.3,81078.28,0.0,-0.38645,0.00018,23.49488]
[1778132737066,34.3,81078.35,0.0,-0.38643,0.00018,23.49468]
[1778132737766,34.3,81078.35,0.0,-0.38643,0.00018,23.49468]
[1778132738832,34.3,81079.55,0.0,-0.38622,0.00018,23.49116]
[1778132738847,34.3,81079.55,0.0,-0.38622,0.00018,23.49116]
[1778132739826,34.3,81079.23,0.0,-0.38627,0.00018,23.4921]
[1778132739906,34.3,81079.32,0.0,-0.38626,0.00018,23.49185]
[1778132745884,34.3,81079.44,0.0,-0.38624,0.00018,23.49152]
[1778132750918,34.3,81080.37,0.0,-0.38607,0.00018,23.48881]
[1778132756120,34.3,81083.13,0.0,-0.38557,0.00018,23.48072]
[1778132761996,34.3,81082.38,0.0,-0.38571,0.00018,23.48302]
[1778132763295,34.3,81083.45,0.0,-0.38552,0.00018,23.47989]
[1778132764108,34.3,81085.0,0.0,-0.38524,0.00018,23.47532]
[1778132765018,34.3,81084.45,0.0,-0.38534,0.00018,23.47695]
[1778132768146,34.3,81084.97,0.0,-0.38525,0.00018,23.47545]
[1778132769044,34.3,81085.15,0.0,-0.38522,0.00018,23.47494]
[1778132774082,34.3,81086.52,0.0,-0.38497,0.00018,23.47096]
[1778132779264,34.31,81086.92,0.0,-0.3849,0.00018,23.46983]
[1778132780993,34.31,81077.74,0.0,-0.38657,0.00018,23.49694]
[1778132784149,34.31,81073.56,0.0,-0.38733,0.00018,23.50915]
[1778132787580,34.31,81073.79,0.0,-0.38729,0.00018,23.5085]
[1778132787717,34.31,81073.77,0.0,-0.3873,0.00018,23.50858]
[1778132788128,34.31,81073.77,0.0,-0.3873,0.00018,23.50858]
[1778132788296,34.31,81073.77,0.0,-0.3873,0.00018,23.50858]
[1778132788790,34.31,81073.41,0.0,-0.38736,0.00018,23.50963]
[1778132789431,34.31,81073.41,0.0,-0.38736,0.00018,23.50963]
[1778132789983,34.31,81073.14,0.0,-0.38741,0.00018,23.51041]
[1778132790189,34.31,81073.14,0.0,-0.38741,0.00018,23.51041]
[1778132790266,34.31,81073.14,0.0,-0.38741,0.00018,23.51041]
[1778132790343,34.31,81072.06,0.0,-0.38761,0.00018,23.51355]
[1778132794603,34.31,81072.65,0.0,-0.38749,0.00018,23.50769]
[1778132794852,34.31,81072.57,0.0,-0.3875,0.00018,23.50793]
[1778132795874,34.31,81072.57,0.0,-0.3875,0.00018,23.50793]
[1778132800526,34.31,81069.37,0.0,-0.38808,0.00018,23.5172]
[1778132800600,34.31,81070.18,0.0,-0.38794,0.00018,23.51488]
[1778132806304,34.31,81070.46,0.0,-0.38789,0.00018,23.5141]
[1778132811339,34.31,81069.28,0.0,-0.38811,0.00018,23.51755]
[1778132816526,34.31,81068.57,0.0,-0.38824,0.00018,23.51961]
[1778132822297,34.31,81063.34,0.0,-0.38919,0.00018,23.53463]
[1778132823464,34.31,81061.84,0.0,-0.38946,0.00018,23.5389]
[1778132828938,34.31,81058.4,0.0,-0.39009,0.00018,23.54866]
[1778132829928,34.31,81057.92,0.0,-0.39018,0.00018,23.55002]
[1778132830889,34.31,81057.61,0.0,-0.39023,0.00018,23.5509]
[1778132830964,34.31,81056.85,0.0,-0.39037,0.00018,23.55305]
[1778132833284,34.31,81055.68,0.0,-0.39058,0.00018,23.55635]
[1778132833313,34.31,81055.68,0.0,-0.39058,0.00018,23.55635]
[1778132834139,34.31,81055.68,0.0,-0.39058,0.00018,23.55635]
[1778132833616,34.31,81058.8,0.0,-0.39002,0.00018,23.54754]
[1778132834708,34.31,81058.8,0.0,-0.39002,0.00018,23.54754]
[1778132834810,34.31,81058.8,0.0,-0.39002,0.00018,23.54754]
[1778132835199,34.31,81063.75,0.0,-0.38911,0.00018,23.53344]
[1778132835240,34.31,81063.75,0.0,-0.38911,0.00018,23.53344]
[1778132836962,34.31,81063.75,0.0,-0.38911,0.00018,23.53344]
[1778132837048,34.31,81064.66,0.0,-0.38895,0.00018,23.53083]
[1778132838107,34.31,81064.66,0.0,-0.38895,0.00018,23.53083]
[1778132838126,34.31,81064.4,0.0,-0.38899,0.00018,23.53157]
[1778132838664,34.31,81064.4,0.0,-0.38899,0.00018,23.53157]
[1778132838858,34.31,81064.4,0.0,-0.38899,0.00018,23.53157]
[1778132839062,34.31,81063.15,0.0,-0.38922,0.00018,23.53514]
[1778132839191,34.31,81063.15,0.0,-0.38922,0.00018,23.53514]
[1778132839193,34.31,81063.15,0.0,-0.38922,0.00018,23.53514]
[1778132839634,34.31,81064.38,0.0,-0.389,0.00018,23.53162]
[1778132840922,34.31,81064.38,0.0,-0.389,0.00018,23.53162]
[1778132840971,34.31,81064.38,0.0,-0.389,0.00018,23.53162]
[1778132841023,34.31,81063.44,0.0,-0.38917,0.00018,23.53431]
[1778132841756,34.31,81063.44,0.0,-0.38917,0.00018,23.53431]
[1778132841947,34.31,81064.75,0.0,-0.38893,0.00018,23.53056]
[1778132847312,34.31,81063.75,0.0,-0.38911,0.00018,23.53341]
[1778132853110,34.31,81061.5,0.0,-0.3895,0.00018,23.53562]
[1778132857941,34.31,81061.81,0.0,-0.38945,0.00018,23.53471]
[1778132858035,34.31,81061.81,0.0,-0.38945,0.00018,23.53471]
[1778132858125,34.31,81061.73,0.0,-0.38946,0.00018,23.53494]
[1778132859213,34.31,81061.73,0.0,-0.38946,0.00018,23.53494]
[1778132859678,34.31,81062.01,0.0,-0.38941,0.00018,23.53413]
[1778132861910,34.31,81062.05,0.0,-0.3894,0.00018,23.53401]
[1778132862113,34.31,81062.05,0.0,-0.3894,0.00018,23.53401]
[1778132867125,34.31,81061.89,0.0,-0.38943,0.00018,23.53444]
[1778132867654,34.31,81061.89,0.0,-0.38943,0.00018,23.53444]
[1778132867803,34.31,81061.89,0.0,-0.38943,0.00018,23.53444]
[1778132868022,34.31,81061.89,0.0,-0.38943,0.00018,23.53444]
[1778132868047,34.31,81061.89,0.0,-0.38943,0.00018,23.53444]
[1778132868056,34.31,81061.86,0.0,-0.38943,0.00018,23.53452]
[1778132868779,34.31,81061.86,0.0,-0.38943,0.00018,23.53452]
[1778132868782,34.31,81061.86,0.0,-0.38943,0.00018,23.53452]
[1778132868880,34.31,81061.75,0.0,-0.38945,0.00018,23.53482]
[1778132872359,34.31,81061.16,0.0,-0.38956,0.00018,23.53649]
[1778132872521,34.31,81061.16,0.0,-0.38956,0.00018,23.53649]
[1778132872768,34.31,81061.55,0.0,-0.38949,0.00018,23.53537]
[1778132873370,34.31,81061.55,0.0,-0.38949,0.00018,23.53537]
[1778132873775,34.31,81061.61,0.0,-0.38948,0.00018,23.53519]
[1778132879816,34.31,81060.72,0.0,-0.38964,0.00018,23.53769]
[1778132883147,34.31,81059.16,0.0,-0.38992,0.00018,23.5421]
[1778132883843,34.31,81055.66,0.0,-0.39056,0.00018,23.55199]
[1778132883978,34.31,81055.66,0.0,-0.39056,0.00018,23.55199]
[1778132884237,34.31,81054.07,0.0,-0.39085,0.00018,23.55644]
[1778132884852,34.31,81054.07,0.0,-0.39085,0.00018,23.55642]
[1778132885458,34.31,81054.07,0.0,-0.39085,0.00018,23.55642]
[1778132885507,34.31,81054.07,0.0,-0.39085,0.00018,23.55642]
[1778132886008,34.31,81054.07,0.0,-0.39085,0.00018,23.55642]
[1778132889158,34.3,81054.67,0.0,-0.39073,0.00018,23.55471]
[1778132889175,34.3,81054.33,0.0,-0.3908,0.00018,23.55564]
[1778132889324,34.3,81054.33,0.0,-0.3908,0.00018,23.55564]
[1778132893713,34.3,81053.58,0.0,-0.39093,0.00018,23.55772]
[1778132893914,34.3,81054.45,0.0,-0.39077,0.00018,23.55526]
[1778132898786,34.3,81055.63,0.0,-0.39055,0.00018,23.55191]
[1778132898924,34.3,81055.63,0.0,-0.39055,0.00018,23.55191]
[1778132898943,34.3,81055.63,0.0,-0.39055,0.00018,23.55191]
[1778132899144,34.3,81055.63,0.0,-0.39055,0.00018,23.55191]
[1778132898984,34.3,81054.23,0.0,-0.39081,0.00018,23.55585]
[1778132903984,34.3,81053.9,0.0,-0.39087,0.00018,23.55673]
[1778132909018,34.3,81051.13,0.0,-0.39137,0.00018,23.56446]
[1778132914055,34.3,81052.36,0.0,-0.39113,0.00018,23.55681]
[1778132917453,34.3,81052.47,0.0,-0.39111,0.00018,23.55649]
[1778132917474,34.3,81052.47,0.0,-0.39111,0.00018,23.55649]
[1778132923167,34.3,81051.89,0.0,-0.39121,0.00018,23.55809]
[1778132924204,34.3,81051.89,0.0,-0.39121,0.00018,23.55809]
[1778132924239,34.3,81051.89,0.0,-0.39121,0.00018,23.55809]
[1778132924690,34.3,81052.66,0.0,-0.39107,0.00018,23.55591]
[1778132924718,34.3,81052.66,0.0,-0.39107,0.00018,23.55591]
[1778132929224,34.3,81058.76,0.0,-0.38996,0.00018,23.53868]
[1778132929591,34.3,81058.76,0.0,-0.38996,0.00018,23.53868]
[1778132929726,34.3,81058.76,0.0,-0.38996,0.00018,23.53868]
[1778132929774,34.3,81058.76,0.0,-0.38996,0.00018,23.53868]
[1778132930166,34.3,81058.62,0.0,-0.38998,0.00018,23.53908]
[1778132930307,34.3,81058.62,0.0,-0.38998,0.00018,23.53908]
[1778132930341,34.3,81058.62,0.0,-0.38998,0.00018,23.53908]
[1778132931174,34.3,81060.89,0.0,-0.38957,0.00018,23.53263]
[1778132931497,34.3,81060.89,0.0,-0.38957,0.00018,23.53263]
[1778132931506,34.3,81060.89,0.0,-0.38957,0.00018,23.53263]
[1778132932201,34.3,81063.88,0.0,-0.38902,0.00018,23.52411]
[1778132932792,34.3,81063.88,0.0,-0.38902,0.00018,23.52411]
[1778132933187,34.3,81063.88,0.0,-0.38902,0.00018,23.52411]
[1778132938207,34.3,81063.89,0.0,-0.38902,0.00018,23.52413]
[1778132940784,34.3,81063.87,0.0,-0.38903,0.00018,23.52422]
[1778132941119,34.3,81063.87,0.0,-0.38903,0.00018,23.52422]
[1778132946139,34.3,81063.09,0.0,-0.38918,0.00018,23.5265]
[1778132952749,34.3,81061.31,0.0,-0.3895,0.00018,23.53164]
[1778132959132,34.3,81060.11,0.0,-0.38972,0.00018,23.53508]
[1778132959243,34.3,81060.11,0.0,-0.38972,0.00018,23.53508]
[1778132959214,34.3,81059.96,0.0,-0.38975,0.00018,23.53551]
[1778132959370,34.3,81059.96,0.0,-0.38975,0.00018,23.53552]
[1778132968436,34.3,81057.82,0.0,-0.39014,0.00018,23.54162]
[1778132969757,34.3,81057.82,0.0,-0.39014,0.00018,23.54162]
[1778132969850,34.3,81057.82,0.0,-0.39014,0.00018,23.54163]
[1778132973588,34.3,81057.82,0.0,-0.39013,0.00018,23.53745]
[1778132974248,34.3,81057.77,0.0,-0.39014,0.00018,23.53759]
[1778132974338,34.3,81057.77,0.0,-0.39014,0.00018,23.53759]
[1778132974416,34.3,81057.77,0.0,-0.39014,0.00018,23.53759]
[1778132974902,34.3,81057.77,0.0,-0.39014,0.00018,23.53759]
[1778132981944,34.3,81053.18,0.0,-0.39097,0.00018,23.55053]
[1778132984245,34.3,81053.07,0.0,-0.39099,0.00018,23.55084]
[1778132984370,34.3,81052.61,0.0,-0.39108,0.00018,23.55213]
[1778132984685,34.3,81052.61,0.0,-0.39108,0.00018,23.55213]
[1778132986699,34.3,81052.61,0.0,-0.39108,0.00018,23.55213]
[1778132986994,34.3,81050.73,0.0,-0.39142,0.00018,23.55739]
[1778132991994,34.3,81049.77,0.0,-0.3916,0.00018,23.56007]
[1778132992205,34.3,81049.77,0.0,-0.3916,0.00018,23.56007]
[1778132992295,34.3,81049.77,0.0,-0.3916,0.00018,23.56007]
[1778132992296,34.3,81049.11,0.0,-0.39172,0.00018,23.5619]
[1778132993890,34.3,81048.5,0.0,-0.39183,0.00018,23.5636]
[1778132994094,34.3,81048.06,0.0,-0.39191,0.00018,23.56482]
[1778132999682,34.3,81045.81,0.0,-0.39232,0.00018,23.57104]
[1778133002849,34.3,81046.23,0.0,-0.39224,0.00018,23.56987]
[1778133002931,34.3,81045.54,0.0,-0.39237,0.00018,23.57178]
[1778133003917,34.3,81045.54,0.0,-0.39237,0.00018,23.57178]
[1778133004245,34.3,81044.82,0.0,-0.3925,0.00018,23.57377]
[1778133004630,34.3,81044.82,0.0,-0.3925,0.00018,23.57377]
[1778133005037,34.3,81044.82,0.0,-0.3925,0.00018,23.57377]
[1778133006283,34.3,81044.41,0.0,-0.39257,0.00018,23.57489]
[1778133006300,34.3,81044.09,0.0,-0.39263,0.00018,23.57577]
[1778133009736,34.3,81040.45,0.0,-0.39329,0.00018,23.58576]
[1778133009834,34.3,81040.39,0.0,-0.3933,0.00018,23.58591]
[1778133013005,34.3,81040.79,0.0,-0.39323,0.00018,23.5848]
[1778133013065,34.3,81040.6,0.0,-0.39326,0.00018,23.58531]
[1778133018695,34.3,81041.78,0.0,-0.39304,0.00018,23.58201]
[1778133024320,34.3,81042.37,0.0,-0.39293,0.00018,23.58031]
[1778133030905,34.3,81042.5,0.0,-0.3929,0.00018,23.57989]
[1778133036948,34.3,81043.33,0.0,-0.39273,0.00018,23.57337]
[1778133042299,34.3,81043.79,0.0,-0.39265,0.00018,23.57206]
[1778133042709,34.3,81049.19,0.0,-0.39166,0.00018,23.55706]
[1778133042886,34.3,81049.19,0.0,-0.39166,0.00018,23.55706]
[1778133042998,34.3,81049.19,0.0,-0.39166,0.00018,23.55706]
[1778133043922,34.3,81049.19,0.0,-0.39166,0.00018,23.55706]
[1778133043997,34.3,81052.25,0.0,-0.3911,0.00018,23.54851]
[1778133044710,34.3,81052.25,0.0,-0.3911,0.00018,23.54851]
[1778133044750,34.3,81052.25,0.0,-0.3911,0.00018,23.54851]
[1778133045364,34.3,81052.25,0.0,-0.3911,0.00018,23.54851]
[1778133045396,34.3,81054.38,0.0,-0.39071,0.00018,23.54253]
[1778133051224,34.3,81053.65,0.0,-0.39085,0.00018,23.54462]
[1778133051351,34.3,81053.65,0.0,-0.39085,0.00018,23.54462]
[1778133051325,34.3,81054.58,0.0,-0.39068,0.00018,23.54202]
[1778133052926,34.3,81054.58,0.0,-0.39068,0.00018,23.54202]
[1778133053435,34.3,81055.84,0.0,-0.39045,0.00018,23.53848]
[1778133053980,34.3,81055.84,0.0,-0.39045,0.00018,23.53848]
[1778133054176,34.3,81057.0,0.0,-0.39024,0.00018,23.53521]
[1778133054581,34.3,81057.0,0.0,-0.39024,0.00018,23.53521]
[1778133054780,34.3,81057.0,0.0,-0.39024,0.00018,23.53521]
[1778133055079,34.3,81057.16,0.0,-0.39021,0.00018,23.53478]
[1778133056938,34.3,81056.5,0.0,-0.39033,0.00018,23.53665]
[1778133057130,34.3,81057.15,0.0,-0.39021,0.00018,23.53482]
[1778133057476,34.3,81057.15,0.0,-0.39021,0.00018,23.53482]
[1778133057521,34.3,81057.15,0.0,-0.39021,0.00018,23.53482]
[1778133058102,34.3,81057.15,0.0,-0.39021,0.00018,23.53483]
[1778133063137,34.3,81058.04,0.0,-0.39006,0.00018,23.53236]
[1778133068172,34.3,81056.33,0.0,-0.39037,0.00018,23.53722]
[1778133074215,34.3,81056.83,0.0,-0.39028,0.00018,23.53584]
[1778133079249,34.3,81056.83,0.0,-0.39028,0.00018,23.53586]
[1778133084743,34.3,81057.09,0.0,-0.39023,0.00018,23.53515]
[1778133090052,34.3,81056.62,0.0,-0.39032,0.00018,23.53649]
[1778133094296,34.3,81059.76,0.0,-0.38973,0.00018,23.52342]
[1778133094396,34.3,81056.69,0.0,-0.39029,0.00018,23.53213]
[1778133096263,34.3,81056.34,0.0,-0.39036,0.00018,23.53313]
[1778133096400,34.3,81046.42,0.0,-0.39217,0.00018,23.56094]
[1778133097985,34.3,81046.42,0.0,-0.39217,0.00018,23.56095]
[1778133098388,34.3,81046.56,0.0,-0.39215,0.00018,23.56056]
[1778133103423,34.3,81044.68,0.0,-0.39249,0.00018,23.56582]
[1778133104058,34.3,81044.68,0.0,-0.39249,0.00018,23.56582]
[1778133104430,34.3,81043.88,0.0,-0.39264,0.00018,23.56804]
[1778133109469,34.3,81041.45,0.0,-0.39309,0.00018,23.57476]
[1778133114957,34.31,81041.24,0.0,-0.39313,0.00018,23.57537]
[1778133121259,34.31,81040.91,0.0,-0.39319,0.00018,23.57628]
[1778133121286,34.31,81040.91,0.0,-0.39319,0.00018,23.57628]
[1778133121422,34.31,81041.01,0.0,-0.39317,0.00018,23.57602]
[1778133122275,34.31,81041.01,0.0,-0.39317,0.00018,23.57602]
[1778133122294,34.31,81041.01,0.0,-0.39317,0.00018,23.57602]
[1778133122322,34.31,81035.02,0.0,-0.39426,0.00018,23.59239]
[1778133122707,34.31,81035.02,0.0,-0.39426,0.00018,23.59239]
[1778133122739,34.31,81035.02,0.0,-0.39426,0.00018,23.59239]
[1778133123139,34.31,81031.84,0.0,-0.39485,0.00018,23.60101]
[1778133124285,34.31,81031.84,0.0,-0.39485,0.00018,23.60101]
[1778133124327,34.31,81032.51,0.0,-0.39472,0.00018,23.59918]
[1778133129613,34.3,81033.53,0.0,-0.39453,0.00018,23.59635]
[1778133135097,34.3,81034.61,0.0,-0.39433,0.00018,23.59337]
[1778133140690,34.3,81033.69,0.0,-0.39449,0.00018,23.59578]
[1778133146062,34.3,81034.54,0.0,-0.39433,0.00018,23.59339]
[1778133148174,34.3,81038.88,0.0,-0.39354,0.00018,23.58152]
[1778133148290,34.3,81038.88,0.0,-0.39354,0.00018,23.58152]
[1778133148369,34.3,81040.05,0.0,-0.39332,0.00018,23.57832]
[1778133148667,34.3,81040.05,0.0,-0.39332,0.00018,23.57832]
[1778133149231,34.3,81040.05,0.0,-0.39332,0.00018,23.57832]
[1778133149388,34.3,81040.05,0.0,-0.39332,0.00018,23.57832]
[1778133149742,34.3,81040.18,0.0,-0.3933,0.00018,23.57795]
[1778133150580,34.3,81041.01,0.0,-0.39315,0.00018,23.57566]
[1778133150760,34.3,81041.01,0.0,-0.39315,0.00018,23.57565]
[1778133156802,34.3,81041.27,0.0,-0.39308,0.00018,23.57068]
[1778133161837,34.29,81040.56,0.0,-0.3932,0.00018,23.57251]
[1778133166872,34.29,81042.05,0.0,-0.39292,0.00018,23.56828]
[1778133171908,34.29,81042.86,0.0,-0.39277,0.00018,23.56594]
[1778133177950,34.29,81043.28,0.0,-0.39268,0.00018,23.56465]
[1778133180434,34.28,81043.66,0.0,-0.39261,0.00018,23.56356]
[1778133180471,34.28,81043.67,0.0,-0.39261,0.00018,23.56353]
[1778133180565,34.28,81043.67,0.0,-0.39261,0.00018,23.56353]
[1778133180947,34.28,81043.67,0.0,-0.39261,0.00018,23.56353]
[1778133181042,34.28,81041.27,0.0,-0.39305,0.00018,23.57013]
[1778133181605,34.28,81041.27,0.0,-0.39305,0.00018,23.57013]
[1778133181980,34.28,81041.27,0.0,-0.39304,0.00018,23.57011]
[1778133182729,34.28,81041.27,0.0,-0.39304,0.00018,23.57011]
[1778133182963,34.28,81041.27,0.0,-0.39304,0.00018,23.57011]
[1778133183056,34.28,81040.51,0.0,-0.39318,0.00018,23.5722]
[1778133184608,34.28,81040.51,0.0,-0.39318,0.00018,23.5722]
[1778133184783,34.28,81040.51,0.0,-0.39318,0.00018,23.5722]
[1778133185449,34.28,81041.41,0.0,-0.39302,0.00018,23.56971]
[1778133190767,34.28,81041.03,0.0,-0.39309,0.00018,23.57074]
[1778133196079,34.28,81041.16,0.0,-0.39306,0.00018,23.57037]
[1778133199301,34.28,81041.39,0.0,-0.39302,0.00018,23.56972]
[1778133199371,34.28,81041.39,0.0,-0.39302,0.00018,23.56972]
[1778133199457,34.28,81040.11,0.0,-0.39325,0.00018,23.57321]
[1778133199725,34.28,81040.11,0.0,-0.39325,0.00018,23.57321]
[1778133200110,34.28,81040.28,0.0,-0.39322,0.00018,23.57273]
[1778133204026,34.28,81040.39,0.0,-0.3932,0.00018,23.57235]
[1778133204212,34.28,81040.39,0.0,-0.3932,0.00018,23.57235]
[1778133204230,34.28,81040.43,0.0,-0.39319,0.00018,23.57222]
[1778133206123,34.28,81040.43,0.0,-0.39318,0.00018,23.5722]
[1778133206258,34.28,81040.38,0.0,-0.39319,0.00018,23.57231]
[1778133206851,34.28,81040.38,0.0,-0.39319,0.00018,23.57231]
[1778133206948,34.28,81040.38,0.0,-0.39319,0.00018,23.57231]
[1778133207556,34.28,81040.38,0.0,-0.39319,0.00018,23.57226]
[1778133208051,34.28,81040.38,0.0,-0.39319,0.00018,23.57226]
[1778133208071,34.28,81040.38,0.0,-0.39319,0.00018,23.57226]
[1778133208164,34.28,81040.38,0.0,-0.39319,0.00018,23.57226]
[1778133208806,34.28,81040.38,0.0,-0.39319,0.00018,23.57226]
[1778133209328,34.28,81040.89,0.0,-0.3931,0.00018,23.57085]
[1778133211305,34.28,81040.67,0.0,-0.39314,0.00018,23.57146]
[1778133211384,34.28,81040.66,0.0,-0.39312,0.00018,23.5673]
[1778133212177,34.28,81040.66,0.0,-0.39312,0.00018,23.5673]
[1778133213328,34.28,81040.64,0.0,-0.39313,0.00018,23.56736]
[1778133213400,34.28,81040.64,0.0,-0.39313,0.00018,23.56735]
[1778133215355,34.28,81040.61,0.0,-0.39313,0.00018,23.56743]
[1778133215435,34.28,81040.6,0.0,-0.39313,0.00018,23.56746]
[1778133219465,34.28,81040.6,0.0,-0.39313,0.00018,23.56745]
[1778133219571,34.28,81040.6,0.0,-0.39313,0.00018,23.56745]
[1778133219594,34.28,81040.94,0.0,-0.39307,0.00018,23.56651]
[1778133221427,34.28,81040.91,0.0,-0.39308,0.00018,23.56659]
[1778133223448,34.28,81040.6,0.0,-0.39313,0.00018,23.56744]
[1778133223534,34.28,81040.55,0.0,-0.39314,0.00018,23.56758]
[1778133228754,34.28,81040.36,0.0,-0.39318,0.00018,23.56809]
[1778133235352,34.27,81041.48,0.0,-0.39297,0.00018,23.56493]
[1778133242234,34.27,81041.78,0.0,-0.39291,0.00018,23.56402]
[1778133242529,34.27,81041.58,0.0,-0.39294,0.00018,23.56451]
[1778133244789,34.27,81039.71,0.0,-0.39328,0.00018,23.56964]
[1778133245422,34.27,81038.25,0.0,-0.39355,0.00018,23.57364]
[1778133250479,34.27,81040.26,0.0,-0.39318,0.00018,23.56807]
[1778133254486,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133254851,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133254922,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133254948,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133254996,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255077,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255123,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255165,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255180,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255228,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255321,34.27,81033.11,0.0,-0.39448,0.00018,23.5875]
[1778133255494,34.27,81031.41,0.0,-0.39479,0.00018,23.5921]
[1778133256032,34.27,81031.41,0.0,-0.39479,0.00018,23.5921]
[1778133256198,34.27,81031.41,0.0,-0.39479,0.00018,23.5921]
[1778133256502,34.27,81018.29,0.0,-0.3972,0.00018,23.6272]
[1778133256691,34.27,81018.29,0.0,-0.3972,0.00018,23.6272]
[1778133256865,34.27,81018.29,0.0,-0.3972,0.00018,23.6272]
[1778133256963,34.27,81018.29,0.0,-0.3972,0.00018,23.6272]
[1778133257507,34.27,81016.29,0.0,-0.39757,0.00018,23.63249]
[1778133258714,34.27,81016.99,0.0,-0.39744,0.00018,23.63065]
[1778133259521,34.27,81018.16,0.0,-0.39722,0.00018,23.62758]
[1778133260872,34.27,81017.08,0.0,-0.39742,0.00018,23.63046]
[1778133261622,34.27,81017.08,0.0,-0.39742,0.00018,23.63046]
[1778133262212,34.27,81017.08,0.0,-0.39742,0.00018,23.63046]
[1778133262322,34.27,81017.08,0.0,-0.39742,0.00018,23.63046]
[1778133262616,34.27,81017.53,0.0,-0.39734,0.00018,23.62928]
[1778133264854,34.27,81018.19,0.0,-0.39722,0.00018,23.62752]
[1778133264865,34.27,81018.19,0.0,-0.39722,0.00018,23.62752]
[1778133264906,34.27,81018.19,0.0,-0.39722,0.00018,23.62752]
[1778133264955,34.27,81018.19,0.0,-0.39722,0.00018,23.62752]
[1778133265595,34.27,81018.94,0.0,-0.39708,0.00018,23.62554]
[1778133265938,34.27,81018.94,0.0,-0.39708,0.00018,23.62554]
[1778133266602,34.27,81024.8,0.0,-0.39601,0.00018,23.60994]
[1778133266737,34.27,81024.8,0.0,-0.39601,0.00018,23.60994]
[1778133267609,34.27,81025.82,0.0,-0.39582,0.00018,23.60721]
[1778133272006,34.27,81024.36,0.0,-0.39608,0.00018,23.61105]
[1778133272644,34.27,81024.0,0.0,-0.39613,0.00018,23.60778]
[1778133273440,34.27,81024.0,0.0,-0.39613,0.00018,23.60778]
[1778133273651,34.26,81024.25,0.0,-0.39608,0.00018,23.60709]
[1778133274259,34.26,81024.25,0.0,-0.39608,0.00018,23.60709]
[1778133274374,34.26,81024.25,0.0,-0.39608,0.00018,23.60709]
[1778133274477,34.26,81024.25,0.0,-0.39608,0.00018,23.60709]
[1778133274506,34.26,81024.25,0.0,-0.39608,0.00018,23.60709]
[1778133274658,34.26,81026.5,0.0,-0.39567,0.00018,23.60105]
[1778133276055,34.26,81029.46,0.0,-0.39512,0.00018,23.59308]
[1778133276062,34.26,81029.46,0.0,-0.39512,0.00018,23.59308]
[1778133276091,34.26,81029.46,0.0,-0.39512,0.00018,23.59308]
[1778133276611,34.26,81031.87,0.0,-0.39468,0.00018,23.58655]
[1778133282977,34.26,81034.47,0.0,-0.3942,0.00018,23.57946]
[1778133283379,34.26,81034.47,0.0,-0.3942,0.00018,23.57946]
[1778133283421,34.26,81034.47,0.0,-0.3942,0.00018,23.57946]
[1778133283576,34.26,81034.47,0.0,-0.3942,0.00018,23.57946]
[1778133283625,34.26,81034.73,0.0,-0.39415,0.00018,23.57873]
[1778133284393,34.26,81034.73,0.0,-0.39415,0.00018,23.57873]
[1778133284441,34.26,81034.73,0.0,-0.39415,0.00018,23.57873]
[1778133284459,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133284992,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133285142,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133285622,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133285631,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133285633,34.26,81037.62,0.0,-0.39362,0.00018,23.5708]
[1778133286522,34.26,81045.29,0.0,-0.39221,0.00018,23.54959]
[1778133292174,34.26,81044.67,0.0,-0.39232,0.00018,23.55122]
[1778133293091,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293154,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293254,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293283,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293334,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293554,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293607,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293663,34.26,81044.5,0.0,-0.39235,0.00018,23.55167]
[1778133293633,34.26,81051.48,0.0,-0.39108,0.00018,23.53217]
[1778133293724,34.26,81051.48,0.0,-0.39108,0.00018,23.53217]
[1778133294532,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133294804,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133294838,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133294864,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133295418,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133295432,34.26,81065.57,0.0,-0.3885,0.00018,23.4921]
[1778133295519,34.26,81070.55,0.0,-0.38759,0.00018,23.47772]
[1778133295906,34.26,81070.55,0.0,-0.38759,0.00018,23.47772]
[1778133296206,34.26,81070.55,0.0,-0.38759,0.00018,23.47772]
[1778133296766,34.26,81070.62,0.0,-0.38758,0.00018,23.47751]
[1778133297291,34.26,81070.7,0.0,-0.38757,0.00018,23.47734]
[1778133299003,34.26,81070.7,0.0,-0.38757,0.00018,23.47734]
[1778133299211,34.26,81070.7,0.0,-0.38757,0.00018,23.47734]
[1778133299271,34.26,81072.12,0.0,-0.38731,0.00018,23.47324]
[1778133299735,34.26,81072.12,0.0,-0.38731,0.00018,23.47324]
[1778133300348,34.26,81072.12,0.0,-0.38731,0.00018,23.47324]
[1778133300444,34.26,81071.88,0.0,-0.38736,0.00018,23.47396]
[1778133303650,34.26,81071.71,0.0,-0.38739,0.00018,23.47452]
[1778133303687,34.26,81066.81,0.0,-0.38829,0.00018,23.48877]
[1778133304321,34.26,81066.81,0.0,-0.38829,0.00018,23.48877]
[1778133304378,34.26,81064.01,0.0,-0.3888,0.00018,23.49682]
[1778133305932,34.26,81061.74,0.0,-0.38921,0.00018,23.50334]
[1778133306641,34.26,81057.69,0.0,-0.38996,0.00018,23.51491]
[1778133309294,34.26,81055.58,0.0,-0.39034,0.00018,23.5209]
[1778133309461,34.26,81050.05,0.0,-0.39135,0.00018,23.53647]
[1778133309786,34.26,81050.05,0.0,-0.39135,0.00018,23.53647]
[1778133310575,34.26,81044.26,0.0,-0.39241,0.00018,23.5526]
[1778133314516,34.26,81042.83,0.0,-0.39267,0.00018,23.55655]
[1778133314567,34.26,81042.64,0.0,-0.39271,0.00018,23.55707]
[1778133320314,34.26,81042.52,0.0,-0.39273,0.00018,23.55738]
[1778133323021,34.26,81044.3,0.0,-0.3924,0.00018,23.5524]
[1778133323044,34.26,81044.66,0.0,-0.39233,0.00018,23.5514]
[1778133328618,34.26,81045.6,0.0,-0.39216,0.00018,23.54877]
[1778133334080,34.26,81044.77,0.0,-0.3923,0.00018,23.54687]
[1778133339262,34.26,81045.31,0.0,-0.3922,0.00018,23.54537]
[1778133345158,34.26,81044.61,0.0,-0.39232,0.00018,23.5473]
[1778133350192,34.26,81044.68,0.0,-0.39231,0.00018,23.5471]
[1778133350750,34.26,81044.68,0.0,-0.39231,0.00018,23.5471]
[1778133350899,34.26,81044.68,0.0,-0.39231,0.00018,23.5471]
[1778133351546,34.26,81044.68,0.0,-0.39231,0.00018,23.5471]
[1778133351648,34.26,81044.59,0.0,-0.39233,0.00018,23.54735]
[1778133355795,34.26,81044.53,0.0,-0.39234,0.00018,23.54751]
[1778133356991,34.26,81047.52,0.0,-0.39179,0.00018,23.53919]
[1778133356996,34.26,81047.52,0.0,-0.39179,0.00018,23.53919]
[1778133357048,34.26,81047.52,0.0,-0.39179,0.00018,23.53919]
[1778133357244,34.26,81047.52,0.0,-0.39179,0.00018,23.53919]
[1778133363619,34.26,81047.81,0.0,-0.39174,0.00018,23.53839]
[1778133369327,34.26,81046.5,0.0,-0.39198,0.00018,23.54208]
[1778133375367,34.26,81046.31,0.0,-0.39202,0.00018,23.54264]
[1778133375838,34.26,81046.31,0.0,-0.39202,0.00018,23.54264]
[1778133375867,34.26,81046.31,0.0,-0.39202,0.00018,23.54264]
[1778133376734,34.26,81050.16,0.0,-0.39131,0.00018,23.5319]
[1778133377451,34.26,81050.16,0.0,-0.39131,0.00018,23.5319]
[1778133378102,34.26,81052.75,0.0,-0.39084,0.00018,23.52463]
[1778133378119,34.26,81052.75,0.0,-0.39084,0.00018,23.52463]
[1778133378725,34.26,81052.75,0.0,-0.39084,0.00018,23.52463]
[1778133379251,34.26,81052.81,0.0,-0.39083,0.00018,23.52449]
[1778133379395,34.26,81052.81,0.0,-0.39083,0.00018,23.52449]
[1778133384429,34.27,81051.29,0.0,-0.39111,0.00018,23.52884]
[1778133384966,34.27,81051.29,0.0,-0.39111,0.00018,23.52884]
[1778133385323,34.27,81051.29,0.0,-0.39111,0.00018,23.52884]
[1778133385349,34.27,81051.29,0.0,-0.39111,0.00018,23.52884]
[1778133385437,34.27,81050.07,0.0,-0.39134,0.00018,23.53228]
[1778133390473,34.27,81048.38,0.0,-0.39165,0.00018,23.53708]
[1778133395507,34.27,81048.6,0.0,-0.3916,0.00018,23.53234]
[1778133403564,34.27,81047.98,0.0,-0.39172,0.00018,23.53418]
[1778133408599,34.27,81046.35,0.0,-0.39202,0.00018,23.53878]
[1778133413634,34.27,81045.9,0.0,-0.39211,0.00018,23.54009]
[1778133414751,34.27,81045.9,0.0,-0.39211,0.00018,23.54009]
[1778133414963,34.27,81045.35,0.0,-0.39221,0.00018,23.54163]
[1778133415785,34.27,81045.91,0.0,-0.39211,0.00018,23.5401]
[1778133417209,34.27,81045.91,0.0,-0.39211,0.00018,23.5401]
[1778133417782,34.27,81045.37,0.0,-0.39221,0.00018,23.54162]
[1778133417844,34.27,81045.37,0.0,-0.39221,0.00018,23.54162]
[1778133418056,34.27,81045.37,0.0,-0.39221,0.00018,23.54162]
[1778133419737,34.27,81045.37,0.0,-0.39221,0.00018,23.54162]
[1778133420683,34.27,81045.24,0.0,-0.39223,0.00018,23.542]
[1778133421017,34.27,81045.24,0.0,-0.39223,0.00018,23.542]
[1778133421691,34.28,81045.0,0.0,-0.39228,0.00018,23.54268]
[1778133426725,34.28,81045.83,0.0,-0.39213,0.00018,23.54043]
[1778133431761,34.28,81045.67,0.0,-0.39216,0.00018,23.54094]
[1778133433813,34.28,81044.67,0.0,-0.39234,0.00018,23.54372]
[1778133434022,34.28,81044.64,0.0,-0.39235,0.00018,23.54382]
[1778133434781,34.28,81044.7,0.0,-0.39234,0.00018,23.54366]
[1778133436643,34.28,81046.81,0.0,-0.39195,0.00018,23.53781]
[1778133437825,34.28,81054.5,0.0,-0.39055,0.00018,23.51628]
[1778133437850,34.28,81054.5,0.0,-0.39055,0.00018,23.51628]
[1778133437966,34.28,81054.5,0.0,-0.39055,0.00018,23.51628]
[1778133438067,34.28,81054.26,0.0,-0.39059,0.00018,23.51696]
[1778133444028,34.28,81051.35,0.0,-0.39113,0.00018,23.52516]
[1778133449098,34.27,81051.35,0.0,-0.39111,0.00018,23.52491]
[1778133454168,34.28,81049.64,0.0,-0.39141,0.00018,23.5256]
[1778133460401,34.28,81048.42,0.0,-0.39164,0.00018,23.52907]
[1778133466293,34.28,81050.37,0.0,-0.39129,0.00018,23.5237]
[1778133466796,34.28,81050.23,0.0,-0.39132,0.00018,23.52413]
[1778133468326,34.28,81049.15,0.0,-0.39151,0.00018,23.52717]
[1778133468355,34.28,81049.15,0.0,-0.39151,0.00018,23.52717]
[1778133468422,34.28,81049.29,0.0,-0.39149,0.00018,23.52677]
[1778133474054,34.28,81049.84,0.0,-0.39139,0.00018,23.52532]
[1778133479090,34.28,81047.05,0.0,-0.39191,0.00018,23.53317]
[1778133484793,34.28,81047.27,0.0,-0.39187,0.00018,23.5326]
[1778133484801,34.28,81047.27,0.0,-0.39187,0.00018,23.5326]
[1778133484846,34.28,81044.86,0.0,-0.39231,0.00018,23.53932]
[1778133489917,34.29,81043.09,0.0,-0.39264,0.00018,23.54425]
[1778133493364,34.29,81042.62,0.0,-0.39272,0.00018,23.54556]
[1778133493610,34.29,81042.62,0.0,-0.39272,0.00018,23.54556]
[1778133493875,34.29,81044.27,0.0,-0.39242,0.00018,23.541]
[1778133498883,34.29,81042.95,0.0,-0.39267,0.00018,23.54468]
[1778133503903,34.29,81042.73,0.0,-0.39271,0.00018,23.54529]
[1778133504753,34.29,81042.73,0.0,-0.39271,0.00018,23.54529]
[1778133504783,34.29,81043.27,0.0,-0.39261,0.00018,23.5438]
[1778133505830,34.29,81043.27,0.0,-0.39261,0.00018,23.5438]
[1778133505846,34.29,81043.27,0.0,-0.39261,0.00018,23.5438]
[1778133506774,34.29,81043.36,0.0,-0.39259,0.00018,23.54355]
[1778133506840,34.29,81043.93,0.0,-0.39249,0.00018,23.54198]
[1778133512322,34.29,81044.89,0.0,-0.3923,0.00018,23.53515]
[1778133517775,34.29,81044.85,0.0,-0.3923,0.00018,23.53528]
[1778133518370,34.29,81044.85,0.0,-0.3923,0.00018,23.53528]
[1778133518402,34.29,81044.85,0.0,-0.3923,0.00018,23.53528]
[1778133524406,34.29,81045.58,0.0,-0.39217,0.00018,23.5333]
[1778133529440,34.29,81045.82,0.0,-0.39213,0.00018,23.53266]
[1778133534453,34.29,81048.73,0.0,-0.3916,0.00018,23.52459]
[1778133539511,34.29,81049.31,0.0,-0.3915,0.00018,23.52305]
[1778133544557,34.29,81050.23,0.0,-0.39134,0.00018,23.52056]
[1778133550595,34.29,81050.37,0.0,-0.39132,0.00018,23.52024]
[1778133551895,34.29,81050.37,0.0,-0.39132,0.00018,23.52024]
[1778133552992,34.3,81051.76,0.0,-0.39106,0.00018,23.51638]
[1778133553016,34.3,81051.76,0.0,-0.39106,0.00018,23.51638]
[1778133553328,34.3,81051.76,0.0,-0.39106,0.00018,23.51638]
[1778133553891,34.3,81052.57,0.0,-0.39092,0.00018,23.51414]
[1778133558913,34.3,81054.79,0.0,-0.39052,0.00018,23.50796]
[1778133560897,34.3,81055.75,0.0,-0.39034,0.00018,23.50529]
[1778133565918,34.3,81059.64,0.0,-0.38964,0.00018,23.49435]
[1778133569496,34.3,81062.28,0.0,-0.38916,0.00018,23.48689]
[1778133569500,34.3,81062.28,0.0,-0.38916,0.00018,23.48689]
[1778133569685,34.3,81062.28,0.0,-0.38916,0.00018,23.48689]
[1778133569915,34.3,81065.27,0.0,-0.38862,0.00018,23.47837]
[1778133570016,34.3,81065.27,0.0,-0.38862,0.00018,23.47837]
[1778133570839,34.3,81067.48,0.0,-0.38821,0.00018,23.47201]
[1778133571363,34.3,81067.48,0.0,-0.38821,0.00018,23.47201]
[1778133571419,34.3,81067.48,0.0,-0.38821,0.00018,23.47201]
[1778133571933,34.3,81067.48,0.0,-0.38821,0.00018,23.47201]
[1778133571743,34.3,81067.48,0.0,-0.3882,0.00018,23.46784]
[1778133572750,34.3,81067.4,0.0,-0.38821,0.00018,23.46811]
[1778133576637,34.31,81066.97,0.0,-0.3883,0.00018,23.46945]
[1778133576651,34.31,81066.97,0.0,-0.3883,0.00018,23.46945]
[1778133576779,34.31,81066.78,0.0,-0.38834,0.00018,23.47003]
[1778133577419,34.31,81066.78,0.0,-0.38834,0.00018,23.47003]
[1778133577425,34.31,81066.78,0.0,-0.38834,0.00018,23.47003]
[1778133577915,34.31,81066.78,0.0,-0.38834,0.00018,23.47003]
[1778133577786,34.31,81073.07,0.0,-0.38719,0.00018,23.45185]
[1778133578414,34.31,81073.07,0.0,-0.38719,0.00018,23.45185]
[1778133578945,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133579349,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133579352,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133579801,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133580077,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133580105,34.31,81075.17,0.0,-0.38681,0.00018,23.44583]
[1778133581683,34.31,81074.72,0.0,-0.3869,0.00018,23.44719]
[1778133581815,34.31,81075.18,0.0,-0.38682,0.00018,23.4459]
[1778133582703,34.31,81075.18,0.0,-0.38682,0.00018,23.4459]
[1778133582822,34.31,81077.95,0.0,-0.38632,0.00018,23.43784]
[1778133583297,34.31,81077.95,0.0,-0.38632,0.00018,23.43784]
[1778133583829,34.31,81079.25,0.0,-0.38608,0.00018,23.43407]
[1778133588865,34.32,81078.57,0.0,-0.38622,0.00018,23.43635]
[1778133591577,34.32,81077.32,0.0,-0.38645,0.00018,23.44012]
[1778133591885,34.32,81077.27,0.0,-0.38647,0.00018,23.44032]
[1778133596920,34.33,81080.38,0.0,-0.38592,0.00018,23.43151]
[1778133597309,34.33,81080.38,0.0,-0.38592,0.00018,23.43151]
[1778133597856,34.33,81080.38,0.0,-0.38592,0.00018,23.43151]
[1778133597862,34.33,81080.38,0.0,-0.38592,0.00018,23.43151]
[1778133597928,34.33,81079.26,0.0,-0.38613,0.00018,23.43486]
[1778133600994,34.33,81081.52,0.0,-0.38572,0.00018,23.42827]
[1778133601124,34.33,81081.52,0.0,-0.38572,0.00018,23.42832]
[1778133601357,34.33,81081.52,0.0,-0.38572,0.00018,23.42832]
[1778133601906,34.33,81081.52,0.0,-0.38572,0.00018,23.42832]
[1778133601964,34.33,81076.6,0.0,-0.38662,0.00018,23.44287]
[1778133602653,34.33,81076.6,0.0,-0.38662,0.00018,23.44287]
[1778133602659,34.33,81076.6,0.0,-0.38662,0.00018,23.44287]
[1778133602964,34.33,81076.6,0.0,-0.38663,0.00018,23.44293]
[1778133607999,34.34,81072.41,0.0,-0.3874,0.00018,23.45534]
[1778133613035,34.34,81071.17,0.0,-0.38764,0.00018,23.45912]
[1778133613700,34.34,81071.17,0.0,-0.38764,0.00018,23.45912]
[1778133613706,34.34,81071.17,0.0,-0.38764,0.00018,23.45912]
[1778133614042,34.34,81069.66,0.0,-0.38791,0.00018,23.46352]
[1778133616057,34.34,81063.48,0.0,-0.38904,0.00018,23.48135]
[1778133621091,34.35,81064.81,0.0,-0.38881,0.00018,23.47764]
[1778133622734,34.35,81064.81,0.0,-0.38881,0.00018,23.47764]
[1778133622802,34.35,81063.71,0.0,-0.38901,0.00018,23.48083]
[1778133628550,34.35,81067.27,0.0,-0.38837,0.00018,23.47073]
[1778133632728,34.35,81067.71,0.0,-0.38827,0.00018,23.46531]
[1778133638619,34.35,81068.33,0.0,-0.38817,0.00018,23.46367]
[1778133641555,34.35,81068.45,0.0,-0.38815,0.00018,23.46336]
[1778133646909,34.36,81068.24,0.0,-0.38819,0.00018,23.46408]
[1778133652308,34.36,81071.3,0.0,-0.38764,0.00018,23.45538]
[1778133655359,34.36,81070.74,0.0,-0.38775,0.00018,23.45704]
[1778133655409,34.36,81070.74,0.0,-0.38775,0.00018,23.45704]
[1778133655433,34.36,81070.81,0.0,-0.38774,0.00018,23.45687]
[1778133656915,34.36,81070.81,0.0,-0.38774,0.00018,23.45687]
[1778133656945,34.36,81070.81,0.0,-0.38774,0.00018,23.45687]
[1778133656980,34.36,81070.81,0.0,-0.38774,0.00018,23.45687]
[1778133657041,34.36,81070.81,0.0,-0.38774,0.00018,23.45687]
[1778133657029,34.36,81070.76,0.0,-0.38775,0.00018,23.45706]
[1778133657310,34.36,81070.76,0.0,-0.38775,0.00018,23.45706]
[1778133657774,34.36,81070.76,0.0,-0.38775,0.00018,23.45706]
[1778133657778,34.36,81070.76,0.0,-0.38775,0.00018,23.45706]
[1778133658097,34.36,81065.17,0.0,-0.38877,0.00018,23.47316]
[1778133658344,34.36,81065.17,0.0,-0.38877,0.00018,23.47316]
[1778133658571,34.36,81065.17,0.0,-0.38877,0.00018,23.47316]
[1778133658932,34.36,81061.33,0.0,-0.38947,0.00018,23.48411]
[1778133660595,34.36,81060.69,0.0,-0.38959,0.00018,23.48595]
[1778133661037,34.36,81058.6,0.0,-0.38997,0.00018,23.49189]
[1778133667068,34.36,81059.63,0.0,-0.38978,0.00018,23.48897]
[1778133671880,34.36,81062.31,0.0,-0.38929,0.00018,23.48137]
[1778133672020,34.36,81062.31,0.0,-0.38929,0.00018,23.48137]
[1778133672067,34.36,81063.56,0.0,-0.38906,0.00018,23.47781]
[1778133676778,34.36,81065.26,0.0,-0.38876,0.00018,23.47298]
[1778133676784,34.36,81065.26,0.0,-0.38876,0.00018,23.47298]
[1778133676790,34.36,81065.26,0.0,-0.38876,0.00018,23.47298]
[1778133678805,34.36,81065.34,0.0,-0.38874,0.00018,23.47276]
[1778133678815,34.36,81065.34,0.0,-0.38874,0.00018,23.47276]
[1778133678843,34.36,81065.34,0.0,-0.38874,0.00018,23.47276]
[1778133678901,34.36,81065.78,0.0,-0.38866,0.00018,23.4715]
[1778133683514,34.36,81066.0,0.0,-0.38862,0.00018,23.4709]
[1778133683654,34.36,81068.31,0.0,-0.3882,0.00018,23.46428]
[1778133688971,34.36,81069.56,0.0,-0.38798,0.00018,23.46073]
[1778133690301,34.36,81070.79,0.0,-0.38776,0.00018,23.45719]
[1778133690376,34.36,81070.79,0.0,-0.38776,0.00018,23.45719]
[1778133690935,34.36,81070.79,0.0,-0.38776,0.00018,23.45719]
[1778133690943,34.36,81070.79,0.0,-0.38776,0.00018,23.45719]
[1778133690972,34.36,81070.79,0.0,-0.38776,0.00018,23.45719]
[1778133691036,34.36,81070.92,0.0,-0.38772,0.00018,23.45264]
[1778133692146,34.36,81070.92,0.0,-0.38772,0.00018,23.45264]
[1778133692589,34.37,81071.02,0.0,-0.3877,0.00018,23.45236]
[1778133695313,34.37,81072.27,0.0,-0.38747,0.00018,23.44877]
[1778133695345,34.37,81072.27,0.0,-0.38747,0.00018,23.44877]
[1778133696998,34.37,81071.95,0.0,-0.38753,0.00018,23.44973]
[1778133697024,34.37,81073.37,0.0,-0.38728,0.00018,23.44563]
[1778133697892,34.37,81073.37,0.0,-0.38728,0.00018,23.44563]
[1778133698038,34.37,81073.37,0.0,-0.38728,0.00018,23.44563]
[1778133698095,34.37,81073.37,0.0,-0.38728,0.00018,23.44565]
[1778133698462,34.37,81073.37,0.0,-0.38728,0.00018,23.44565]
[1778133699023,34.37,81073.37,0.0,-0.38728,0.00018,23.44565]
[1778133699041,34.37,81072.54,0.0,-0.38743,0.00018,23.44807]
[1778133704530,34.37,81072.38,0.0,-0.38746,0.00018,23.4486]
[1778133704919,34.37,81071.52,0.0,-0.38762,0.00018,23.45111]
[1778133705542,34.37,81071.52,0.0,-0.38762,0.00018,23.45111]
[1778133706143,34.37,81071.52,0.0,-0.38762,0.00018,23.45111]
[1778133706108,34.37,81068.04,0.0,-0.38826,0.00018,23.46117]
[1778133706696,34.37,81063.68,0.0,-0.38905,0.00018,23.47366]
[1778133708009,34.37,81063.68,0.0,-0.38905,0.00018,23.47366]
[1778133708047,34.37,81063.68,0.0,-0.38905,0.00018,23.47366]
[1778133709143,34.37,81062.86,0.0,-0.3892,0.00018,23.47601]
[1778133709709,34.37,81063.6,0.0,-0.38906,0.00018,23.4739]
[1778133715016,34.37,81060.9,0.0,-0.38956,0.00018,23.48158]
[1778133715820,34.37,81059.72,0.0,-0.38977,0.00018,23.48493]
[1778133716112,34.37,81054.22,0.0,-0.39078,0.00018,23.50046]
[1778133717248,34.37,81053.34,0.0,-0.39094,0.00018,23.50292]
[1778133718440,34.37,81053.62,0.0,-0.39088,0.00018,23.50214]
[1778133718774,34.37,81053.62,0.0,-0.39088,0.00018,23.50213]
[1778133721983,34.37,81053.05,0.0,-0.39099,0.00018,23.50371]
[1778133723305,34.37,81057.1,0.0,-0.39025,0.00018,23.4923]
[1778133723807,34.37,81058.37,0.0,-0.39002,0.00018,23.48871]
[1778133727349,34.37,81057.88,0.0,-0.3901,0.00018,23.4901]
[1778133727835,34.37,81058.05,0.0,-0.39007,0.00018,23.48962]
[1778133731002,34.37,81057.59,0.0,-0.39016,0.00018,23.49093]
[1778133731393,34.37,81057.07,0.0,-0.39025,0.00018,23.4924]
[1778133731623,34.37,81057.07,0.0,-0.39025,0.00018,23.4924]
[1778133731788,34.37,81057.07,0.0,-0.39025,0.00018,23.4924]
[1778133731881,34.37,81057.02,0.0,-0.39026,0.00018,23.49254]
[1778133732598,34.37,81057.02,0.0,-0.39026,0.00018,23.49254]
[1778133732870,34.37,81056.67,0.0,-0.39033,0.00018,23.49353]
[1778133733217,34.37,81056.67,0.0,-0.39033,0.00018,23.49353]
[1778133733773,34.37,81056.67,0.0,-0.39033,0.00018,23.49353]
[1778133737128,34.37,81058.18,0.0,-0.39005,0.00018,23.48928]
[1778133737905,34.37,81059.12,0.0,-0.38988,0.00018,23.48664]
[1778133742940,34.37,81059.79,0.0,-0.38976,0.00018,23.4848]
[1778133747975,34.37,81057.68,0.0,-0.39015,0.00018,23.49083]
[1778133750807,34.37,81057.5,0.0,-0.39019,0.00018,23.49137]
[1778133751201,34.37,81057.5,0.0,-0.39019,0.00018,23.49138]
[1778133751624,34.37,81057.5,0.0,-0.39019,0.00018,23.49138]
[1778133751675,34.37,81057.5,0.0,-0.39017,0.00018,23.4872]
[1778133753096,34.37,81057.5,0.0,-0.39017,0.00018,23.4872]
[1778133754477,34.37,81059.51,0.0,-0.38981,0.00018,23.48154]
[1778133757039,34.37,81066.36,0.0,-0.38856,0.00018,23.46205]
[1778133760449,34.38,81066.67,0.0,-0.38851,0.00018,23.46123]
[1778133762073,34.38,81060.41,0.0,-0.38965,0.00018,23.47914]
[1778133763241,34.38,81055.2,0.0,-0.3906,0.00018,23.49387]
[1778133763769,34.38,81055.2,0.0,-0.3906,0.00018,23.49387]
[1778133763777,34.38,81055.2,0.0,-0.3906,0.00018,23.49387]
[1778133763808,34.38,81055.2,0.0,-0.3906,0.00018,23.49387]
[1778133764087,34.38,81050.41,0.0,-0.39148,0.00018,23.50729]
[1778133769104,34.38,81048.08,0.0,-0.3919,0.00018,23.51376]
[1778133771300,34.38,81041.09,0.0,-0.39318,0.00018,23.53304]
[1778133771950,34.38,81041.09,0.0,-0.39318,0.00018,23.53304]
[1778133772143,34.38,81039.38,0.0,-0.39349,0.00018,23.53772]
[1778133775457,34.38,81039.55,0.0,-0.39346,0.00018,23.53726]
[1778133775605,34.38,81039.55,0.0,-0.39346,0.00018,23.53726]
[1778133775933,34.38,81039.55,0.0,-0.39346,0.00018,23.53726]
[1778133776837,34.38,81039.62,0.0,-0.39345,0.00018,23.53707]
[1778133776967,34.38,81039.62,0.0,-0.39345,0.00018,23.53707]
[1778133777178,34.38,81040.17,0.0,-0.39335,0.00018,23.53557]
[1778133782214,34.38,81040.92,0.0,-0.39321,0.00018,23.53353]
[1778133788255,34.38,81041.11,0.0,-0.39317,0.00018,23.53296]
[1778133794287,34.38,81041.68,0.0,-0.39307,0.00018,23.53136]
[1778133799552,34.37,81044.91,0.0,-0.39247,0.00018,23.52237]
[1778133805376,34.37,81043.04,0.0,-0.39281,0.00018,23.52744]
[1778133810789,34.37,81043.61,0.0,-0.3927,0.00018,23.52581]
[1778133814359,34.37,81044.77,0.0,-0.39247,0.00018,23.51838]
[1778133815188,34.37,81046.22,0.0,-0.3922,0.00018,23.51434]
[1778133815605,34.37,81046.22,0.0,-0.3922,0.00018,23.51434]
[1778133815773,34.37,81046.22,0.0,-0.3922,0.00018,23.51434]
[1778133815798,34.37,81046.76,0.0,-0.3921,0.00018,23.51285]
[1778133821486,34.37,81046.44,0.0,-0.39216,0.00018,23.51369]
[1778133826521,34.37,81049.99,0.0,-0.39151,0.00018,23.50381]
[1778133831965,34.37,81049.25,0.0,-0.39164,0.00018,23.50587]
[1778133833254,34.37,81048.62,0.0,-0.39176,0.00018,23.50762]
[1778133833270,34.37,81048.62,0.0,-0.39176,0.00018,23.50762]
[1778133833838,34.37,81048.62,0.0,-0.39176,0.00018,23.50762]
[1778133833875,34.37,81048.62,0.0,-0.39176,0.00018,23.50762]
[1778133834746,34.37,81048.9,0.0,-0.39171,0.00018,23.50684]
[1778133834757,34.37,81048.9,0.0,-0.39171,0.00018,23.50684]
[1778133836546,34.37,81048.77,0.0,-0.39173,0.00018,23.5072]
[1778133837136,34.37,81048.77,0.0,-0.39173,0.00018,23.5072]
[1778133837872,34.37,81049.84,0.0,-0.39154,0.00018,23.50421]
[1778133841453,34.37,81049.66,0.0,-0.39157,0.00018,23.50471]
[1778133841495,34.37,81049.66,0.0,-0.39157,0.00018,23.50471]
[1778133841561,34.37,81049.66,0.0,-0.39157,0.00018,23.50471]
[1778133841583,34.37,81049.66,0.0,-0.39157,0.00018,23.50471]
[1778133841995,34.37,81051.04,0.0,-0.39132,0.00018,23.50086]
[1778133842815,34.37,81051.04,0.0,-0.39132,0.00018,23.50086]
[1778133842845,34.37,81051.04,0.0,-0.39132,0.00018,23.50086]
[1778133844590,34.37,81056.43,0.0,-0.39033,0.00018,23.48574]
[1778133844620,34.37,81056.43,0.0,-0.39033,0.00018,23.48574]
[1778133850691,34.37,81051.78,0.0,-0.39119,0.00018,23.49886]
[1778133856057,34.37,81051.61,0.0,-0.39122,0.00018,23.49935]
[1778133857066,34.37,81051.38,0.0,-0.39126,0.00018,23.5]
[1778133858379,34.37,81051.87,0.0,-0.39117,0.00018,23.49864]
[1778133863784,34.37,81052.45,0.0,-0.39107,0.00018,23.49707]
[1778133864400,34.37,81052.45,0.0,-0.39107,0.00018,23.49707]
[1778133864546,34.37,81052.45,0.0,-0.39107,0.00018,23.49707]
[1778133864695,34.37,81052.45,0.0,-0.39107,0.00018,23.49707]
[1778133864940,34.37,81052.45,0.0,-0.39107,0.00018,23.49707]
[1778133865034,34.37,81053.55,0.0,-0.39087,0.00018,23.49399]
[1778133868720,34.37,81057.52,0.0,-0.39015,0.00018,23.48285]
[1778133870237,34.37,81046.78,0.0,-0.39211,0.00018,23.51294]
[1778133872782,34.37,81047.5,0.0,-0.39196,0.00018,23.50676]
[1778133873033,34.37,81047.5,0.0,-0.39196,0.00018,23.50676]
[1778133873094,34.37,81049.33,0.0,-0.39163,0.00018,23.50167]
[1778133873828,34.37,81049.33,0.0,-0.39163,0.00018,23.50167]
[1778133879949,34.37,81051.91,0.0,-0.39116,0.00018,23.4945]
[1778133885743,34.37,81053.98,0.0,-0.39078,0.00018,23.48873]
[1778133891979,34.37,81056.23,0.0,-0.39037,0.00018,23.48245]
[1778133898021,34.38,81057.78,0.0,-0.39009,0.00018,23.47813]
[1778133901043,34.38,81066.36,0.0,-0.38853,0.00018,23.45377]
[1778133903864,34.38,81067.49,0.0,-0.38833,0.00018,23.45055]
[1778133904272,34.38,81059.84,0.0,-0.38972,0.00018,23.47241]
[1778133905238,34.38,81053.62,0.0,-0.39086,0.00018,23.48999]
[1778133910265,34.38,81054.7,0.0,-0.39067,0.00018,23.487]
[1778133915265,34.38,81051.97,0.0,-0.39117,0.00018,23.4947]
[1778133917275,34.38,81051.06,0.0,-0.39133,0.00018,23.49725]
[1778133917325,34.38,81048.6,0.0,-0.39178,0.00018,23.50412]
[1778133918604,34.38,81048.6,0.0,-0.39178,0.00018,23.50412]
[1778133919170,34.38,81038.05,0.0,-0.39371,0.00018,23.53316]
[1778133919617,34.38,81038.05,0.0,-0.39371,0.00018,23.53316]
[1778133920367,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133920856,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133921411,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133921965,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133921970,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133922059,34.38,81031.51,0.0,-0.39491,0.00018,23.55092]
[1778133922966,34.38,81031.79,0.0,-0.39486,0.00018,23.55016]
[1778133923335,34.38,81031.79,0.0,-0.39486,0.00018,23.55016]
[1778133923341,34.38,81031.79,0.0,-0.39486,0.00018,23.55016]
[1778133924204,34.38,81031.12,0.0,-0.39498,0.00018,23.55196]
[1778133925669,34.38,81033.13,0.0,-0.39461,0.00018,23.54653]
[1778133926149,34.38,81033.13,0.0,-0.39461,0.00018,23.54653]
[1778133927555,34.38,81033.02,0.0,-0.39463,0.00018,23.54682]
[1778133928236,34.38,81033.17,0.0,-0.39461,0.00018,23.54641]
[1778133929238,34.38,81033.17,0.0,-0.39461,0.00018,23.54641]
[1778133929290,34.38,81031.84,0.0,-0.39485,0.00018,23.55]
[1778133929893,34.38,81031.84,0.0,-0.39485,0.00018,23.55]
[1778133930246,34.38,81031.84,0.0,-0.39485,0.00018,23.55]
[1778133935283,34.38,81033.29,0.0,-0.39457,0.00018,23.54187]
[1778133935933,34.38,81033.29,0.0,-0.39457,0.00018,23.54187]
[1778133936289,34.38,81033.44,0.0,-0.39454,0.00018,23.54147]
[1778133937869,34.38,81032.61,0.0,-0.39469,0.00018,23.5437]
[1778133938304,34.38,81031.49,0.0,-0.3949,0.00018,23.54672]
[1778133939117,34.38,81031.49,0.0,-0.3949,0.00018,23.54672]
[1778133939334,34.38,81032.56,0.0,-0.3947,0.00018,23.54383]
[1778133939796,34.38,81032.56,0.0,-0.3947,0.00018,23.54383]
[1778133940317,34.38,81032.56,0.0,-0.3947,0.00018,23.54382]
[1778133943370,34.38,81043.69,0.0,-0.39266,0.00018,23.5134]
[1778133948372,34.38,81042.48,0.0,-0.39288,0.00018,23.51666]
[1778133953390,34.38,81042.54,0.0,-0.39286,0.00018,23.5164]
[1778133956202,34.37,81043.19,0.0,-0.39274,0.00018,23.51456]
[1778133957540,34.37,81040.44,0.0,-0.39324,0.00018,23.5221]
[1778133958688,34.37,81040.59,0.0,-0.39321,0.00018,23.52166]
[1778133959288,34.37,81040.59,0.0,-0.39321,0.00018,23.52166]
[1778133959872,34.37,81040.57,0.0,-0.39321,0.00018,23.52167]
[1778133965492,34.37,81041.81,0.0,-0.39298,0.00018,23.51813]
[1778133969354,34.37,81040.2,0.0,-0.39327,0.00018,23.52251]
[1778133969366,34.37,81040.2,0.0,-0.39327,0.00018,23.52251]
[1778133969559,34.37,81039.48,0.0,-0.3934,0.00018,23.52443]
[1778133970301,34.37,81045.03,0.0,-0.39238,0.00018,23.50917]
[1778133972013,34.37,81049.4,0.0,-0.39158,0.00018,23.49702]
[1778133972717,34.37,81051.45,0.0,-0.39121,0.00018,23.49126]
[1778133973222,34.37,81051.45,0.0,-0.39121,0.00018,23.49126]
[1778133973844,34.37,81051.3,0.0,-0.39123,0.00018,23.49168]
[1778133979839,34.37,81051.47,0.0,-0.3912,0.00018,23.49117]
[1778133982362,34.36,81051.47,0.0,-0.3912,0.00018,23.49116]
[1778133982708,34.36,81053.12,0.0,-0.3909,0.00018,23.48653]
[1778133983471,34.36,81054.82,0.0,-0.39059,0.00018,23.48175]
[1778133983618,34.36,81054.82,0.0,-0.39059,0.00018,23.48175]
[1778133984914,34.36,81054.82,0.0,-0.39059,0.00018,23.48175]
[1778133985011,34.36,81058.23,0.0,-0.38996,0.00018,23.47213]
[1778133990063,34.37,81057.53,0.0,-0.39009,0.00018,23.47414]
[1778133990073,34.37,81057.53,0.0,-0.39009,0.00018,23.47414]
[1778133990121,34.37,81057.37,0.0,-0.39012,0.00018,23.4746]
[1778133996115,34.37,81055.35,0.0,-0.39048,0.00018,23.47612]
[1778134001747,34.37,81053.28,0.0,-0.39086,0.00018,23.48199]
[1778134006782,34.37,81050.68,0.0,-0.39133,0.00018,23.48929]
[1778134011819,34.37,81050.02,0.0,-0.39146,0.00018,23.49115]
[1778134014590,34.37,81049.77,0.0,-0.3915,0.00018,23.49185]
[1778134015207,34.37,81049.77,0.0,-0.3915,0.00018,23.49185]
[1778134016171,34.37,81048.93,0.0,-0.39166,0.00018,23.49419]
[1778134016423,34.37,81043.38,0.0,-0.39267,0.00018,23.50959]
[1778134018357,34.37,81041.22,0.0,-0.39307,0.00018,23.51554]
[1778134018404,34.37,81041.51,0.0,-0.39302,0.00018,23.51476]
[1778134018669,34.37,81041.51,0.0,-0.39302,0.00018,23.51476]
[1778134019079,34.37,81041.51,0.0,-0.39302,0.00018,23.51476]
[1778134019875,34.37,81041.51,0.0,-0.39302,0.00018,23.51477]
[1778134020811,34.37,81041.51,0.0,-0.39302,0.00018,23.51477]
[1778134021290,34.37,81038.47,0.0,-0.39357,0.00018,23.52311]
[1778134024960,34.37,81038.85,0.0,-0.3935,0.00018,23.52209]
[1778134025146,34.37,81038.85,0.0,-0.3935,0.00018,23.52209]
[1778134025195,34.37,81038.85,0.0,-0.3935,0.00018,23.52209]
[1778134027849,34.37,81038.81,0.0,-0.39351,0.00018,23.52221]
[1778134027957,34.37,81038.81,0.0,-0.39351,0.00018,23.52221]
[1778134028017,34.37,81038.81,0.0,-0.39351,0.00018,23.52222]
[1778134029406,34.37,81038.81,0.0,-0.39351,0.00018,23.52222]
[1778134029439,34.37,81039.09,0.0,-0.39346,0.00018,23.52146]
[1778134029930,34.37,81039.09,0.0,-0.39346,0.00018,23.52146]
[1778134030011,34.37,81039.09,0.0,-0.39346,0.00018,23.52146]
[1778134030031,34.37,81038.49,0.0,-0.39357,0.00018,23.5231]
[1778134032617,34.37,81042.89,0.0,-0.39277,0.00018,23.51103]
[1778134032966,34.37,81043.23,0.0,-0.3927,0.00018,23.51009]
[1778134033736,34.37,81043.23,0.0,-0.3927,0.00018,23.51009]
[1778134033949,34.37,81043.23,0.0,-0.3927,0.00018,23.51009]
[1778134033973,34.37,81043.46,0.0,-0.39266,0.00018,23.50944]
[1778134039008,34.37,81043.38,0.0,-0.39267,0.00018,23.50963]
[1778134042491,34.37,81044.1,0.0,-0.39254,0.00018,23.50762]
[1778134043036,34.37,81044.1,0.0,-0.39254,0.00018,23.50762]
[1778134043371,34.37,81044.17,0.0,-0.39253,0.00018,23.50742]
[1778134045055,34.37,81044.17,0.0,-0.39253,0.00018,23.50741]
[1778134045157,34.37,81045.67,0.0,-0.39225,0.00018,23.50326]
[1778134045828,34.37,81045.67,0.0,-0.39225,0.00018,23.50326]
[1778134047036,34.37,81045.69,0.0,-0.39225,0.00018,23.5032]
[1778134047047,34.37,81045.69,0.0,-0.39225,0.00018,23.5032]
[1778134047087,34.37,81045.69,0.0,-0.39225,0.00018,23.5032]
[1778134047147,34.37,81051.4,0.0,-0.3912,0.00018,23.48731]
[1778134053035,34.37,81051.28,0.0,-0.39121,0.00018,23.48347]
[1778134059665,34.37,81049.24,0.0,-0.39159,0.00018,23.48919]
[1778134063118,34.37,81048.92,0.0,-0.39165,0.00018,23.4901]
[1778134063503,34.37,81047.71,0.0,-0.39187,0.00018,23.49347]
[1778134063803,34.37,81047.71,0.0,-0.39187,0.00018,23.49347]
[1778134063947,34.37,81047.71,0.0,-0.39187,0.00018,23.49347]
[1778134064186,34.37,81047.71,0.0,-0.39187,0.00018,23.49347]
[1778134065269,34.37,81047.71,0.0,-0.39187,0.00018,23.49347]
[1778134065284,34.37,81043.5,0.0,-0.39264,0.00018,23.50513]
[1778134071235,34.37,81043.99,0.0,-0.39255,0.00018,23.50375]
[1778134076270,34.37,81044.49,0.0,-0.39245,0.00018,23.50235]
[1778134078997,34.37,81044.54,0.0,-0.39244,0.00018,23.50221]
[1778134079257,34.37,81044.65,0.0,-0.39242,0.00018,23.5019]
[1778134079730,34.37,81044.65,0.0,-0.39242,0.00018,23.5019]
[1778134079884,34.37,81044.65,0.0,-0.39242,0.00018,23.5019]
[1778134080298,34.37,81044.65,0.0,-0.39242,0.00018,23.50189]
[1778134085335,34.37,81045.09,0.0,-0.39234,0.00018,23.50066]
[1778134089104,34.37,81047.51,0.0,-0.3919,0.00018,23.49395]
[1778134089449,34.37,81038.47,0.0,-0.39355,0.00018,23.51885]
[1778134094460,34.37,81037.26,0.0,-0.39377,0.00018,23.52212]
[1778134096637,34.37,81039.4,0.0,-0.39338,0.00018,23.5163]
[1778134096835,34.37,81039.4,0.0,-0.39338,0.00018,23.5163]
[1778134098424,34.37,81039.62,0.0,-0.39334,0.00018,23.51568]
[1778134103460,34.37,81040.74,0.0,-0.39313,0.00018,23.51254]
[1778134104471,34.37,81040.74,0.0,-0.39313,0.00018,23.51254]
[1778134104578,34.37,81040.74,0.0,-0.39313,0.00018,23.51254]
[1778134104711,34.37,81041.08,0.0,-0.39307,0.00018,23.51161]
[1778134104795,34.37,81041.08,0.0,-0.39307,0.00018,23.51161]
[1778134104909,34.37,81041.08,0.0,-0.39307,0.00018,23.51161]
[1778134104996,34.37,81041.08,0.0,-0.39307,0.00018,23.51161]
[1778134105136,34.37,81041.08,0.0,-0.39307,0.00018,23.51161]
[1778134105549,34.37,81028.71,0.0,-0.39533,0.00018,23.54518]
[1778134105809,34.37,81028.71,0.0,-0.39533,0.00018,23.54518]
[1778134106276,34.37,81028.71,0.0,-0.39533,0.00018,23.54518]
[1778134106545,34.37,81017.59,0.0,-0.39738,0.00018,23.57477]
[1778134106855,34.37,81017.59,0.0,-0.39738,0.00018,23.57477]
[1778134107490,34.37,81017.59,0.0,-0.39738,0.00018,23.57481]
[1778134111517,34.37,81015.53,0.0,-0.39775,0.00018,23.57615]
[1778134111825,34.37,81015.53,0.0,-0.39775,0.00018,23.57615]
[1778134112524,34.37,81013.91,0.0,-0.39805,0.00018,23.58041]
[1778134114964,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115018,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115088,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115412,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115450,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115527,34.37,81013.86,0.0,-0.39806,0.00018,23.58058]
[1778134115559,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134115876,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116103,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116242,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116353,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116482,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116489,34.37,81013.09,0.0,-0.3982,0.00018,23.58259]
[1778134116554,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134116727,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117225,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117353,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117367,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117427,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117567,34.37,80980.71,0.0,-0.40417,0.00018,23.66434]
[1778134117559,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134117749,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134117963,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118117,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118157,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118186,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118370,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118401,34.37,80968.21,0.0,-0.40647,0.00018,23.69444]
[1778134118567,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134118606,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134118776,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134118811,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134119000,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134119042,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134119209,34.37,80969.8,0.0,-0.40618,0.00018,23.69066]
[1778134119573,34.37,80970.06,0.0,-0.40613,0.00018,23.69004]
[1778134119956,34.37,80970.06,0.0,-0.40613,0.00018,23.69004]
[1778134119961,34.37,80970.06,0.0,-0.40613,0.00018,23.69004]
[1778134120580,34.37,80969.82,0.0,-0.40618,0.00018,23.69061]
[1778134121832,34.37,80968.84,0.0,-0.40636,0.00018,23.69294]
[1778134121838,34.37,80968.84,0.0,-0.40636,0.00018,23.69294]
[1778134122018,34.37,80968.39,0.0,-0.40644,0.00018,23.69401]
[1778134127514,34.37,80966.16,0.0,-0.40685,0.00018,23.69932]
[1778134132665,34.37,80967.67,0.0,-0.40658,0.00018,23.69576]
[1778134137701,34.37,80963.59,0.0,-0.40733,0.00018,23.70543]
[1778134141505,34.38,80963.0,0.0,-0.40744,0.00018,23.70686]
[1778134141606,34.37,80962.34,0.0,-0.40756,0.00018,23.70837]
[1778134142183,34.37,80962.34,0.0,-0.40756,0.00018,23.70837]
[1778134142225,34.37,80962.34,0.0,-0.40756,0.00018,23.70837]
[1778134142502,34.37,80962.34,0.0,-0.40756,0.00018,23.70837]
[1778134142571,34.37,80955.96,0.0,-0.40874,0.00019,23.72321]
[1778134144510,34.37,80948.7,0.0,-0.41008,0.00019,23.7398]
[1778134149515,34.36,80947.3,0.0,-0.41032,0.00019,23.74281]
[1778134154517,34.36,80944.73,0.0,-0.41079,0.00019,23.74853]
[1778134156343,34.36,80946.19,0.0,-0.41052,0.00019,23.74522]
[1778134156379,34.36,80946.29,0.0,-0.4105,0.00019,23.74499]
[1778134160929,34.36,80947.69,0.0,-0.41024,0.00019,23.74179]
[1778134161546,34.36,80949.19,0.0,-0.40996,0.00019,23.73836]
[1778134161945,34.36,80949.19,0.0,-0.40996,0.00019,23.73836]
[1778134162577,34.36,80944.19,0.0,-0.41089,0.00019,23.7497]
[1778134163583,34.36,80932.0,0.0,-0.41315,0.00019,23.77681]
[1778134165560,34.36,80940.11,0.0,-0.41164,0.00019,23.75881]
[1778134167577,34.36,80941.72,0.0,-0.41134,0.00019,23.75517]
[1778134172604,34.36,80940.01,0.0,-0.41164,0.00019,23.7548]
[1778134176659,34.35,80941.55,0.0,-0.41135,0.00019,23.7513]
[1778134177576,34.35,80945.87,0.0,-0.41055,0.00019,23.74155]
[1778134181592,34.36,80947.03,0.0,-0.41034,0.00019,23.73902]
[1778134181809,34.36,80946.63,0.0,-0.41042,0.00019,23.73996]
[1778134185336,34.36,80947.35,0.0,-0.41029,0.00019,23.73839]
[1778134186299,34.36,80946.42,0.0,-0.41047,0.00019,23.74056]
[1778134186764,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134186803,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134186924,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187016,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187283,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187504,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187522,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187637,34.36,80945.97,0.0,-0.41055,0.00019,23.7416]
[1778134187605,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134187667,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134187719,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134187760,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134187972,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134187996,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134188174,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134188199,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134188207,34.36,80962.58,0.0,-0.40748,0.00018,23.70329]
[1778134188490,34.36,80969.5,0.0,-0.4062,0.00018,23.6869]
[1778134189738,34.36,80969.5,0.0,-0.4062,0.00018,23.68689]
[1778134190626,34.36,80970.55,0.0,-0.406,0.00018,23.68437]
[1778134192745,34.36,80969.77,0.0,-0.40615,0.00018,23.68621]
[1778134193586,34.36,80969.93,0.0,-0.40612,0.00018,23.68582]
[1778134198589,34.36,80969.97,0.0,-0.40611,0.00018,23.68568]
[1778134203589,34.36,80967.67,0.0,-0.40653,0.00018,23.69111]
[1778134208614,34.36,80969.77,0.0,-0.40614,0.00018,23.68607]
[1778134213623,34.36,80968.33,0.0,-0.4064,0.00018,23.6895]
[1778134213794,34.36,80968.28,0.0,-0.40641,0.00018,23.68962]
[1778134213947,34.36,80968.28,0.0,-0.40641,0.00018,23.68962]
[1778134214753,34.36,80968.28,0.0,-0.40641,0.00018,23.68962]
[1778134215240,34.36,80961.96,0.0,-0.40758,0.00019,23.70452]
[1778134216247,34.36,80956.13,0.0,-0.40866,0.00019,23.71815]
[1778134221283,34.36,80954.84,0.0,-0.40891,0.00019,23.72125]
[1778134226319,34.36,80953.4,0.0,-0.40918,0.00019,23.72463]
[1778134226730,34.36,80953.4,0.0,-0.40918,0.00019,23.72463]
[1778134226783,34.36,80953.4,0.0,-0.40918,0.00019,23.72463]
[1778134227605,34.36,80944.68,0.0,-0.41079,0.00019,23.74447]
[1778134232362,34.36,80938.51,0.0,-0.41192,0.00019,23.7542]
[1778134237424,34.35,80937.08,0.0,-0.41216,0.00019,23.75707]
[1778134242429,34.35,80941.16,0.0,-0.4114,0.00019,23.7478]
[1778134245322,34.35,80942.1,0.0,-0.41122,0.00019,23.74566]
[1778134245450,34.34,80940.36,0.0,-0.41154,0.00019,23.74954]
[1778134250488,34.34,80938.21,0.0,-0.41193,0.00019,23.75425]
[1778134251263,34.34,80938.21,0.0,-0.41193,0.00019,23.75425]
[1778134251493,34.34,80939.0,0.0,-0.41178,0.00019,23.75247]
[1778134256528,34.34,80938.51,0.0,-0.41187,0.00019,23.75347]
[1778134261571,34.34,80939.41,0.0,-0.41169,0.00019,23.75137]
[1778134263577,34.33,80930.06,0.0,-0.41343,0.00019,23.77204]
[1778134268615,34.33,80930.77,0.0,-0.41329,0.00019,23.77036]
[1778134273648,34.33,80930.3,0.0,-0.41337,0.00019,23.77127]
[1778134279690,34.32,80926.95,0.0,-0.41398,0.00019,23.77843]
[1778134280217,34.32,80926.95,0.0,-0.41398,0.00019,23.77843]
[1778134280308,34.32,80926.95,0.0,-0.41398,0.00019,23.77843]
[1778134281710,34.32,80921.75,0.0,-0.41495,0.00019,23.78963]
[1778134282642,34.32,80921.75,0.0,-0.41494,0.00019,23.78961]
[1778134282743,34.32,80925.92,0.0,-0.41417,0.00019,23.78058]
[1778134282795,34.32,80925.92,0.0,-0.41417,0.00019,23.78058]
[1778134283294,34.32,80925.92,0.0,-0.41417,0.00019,23.78058]
[1778134285731,34.32,80931.68,0.0,-0.41309,0.00019,23.76793]
[1778134287018,34.31,80933.69,0.0,-0.41271,0.00019,23.76348]
[1778134287359,34.31,80933.69,0.0,-0.41271,0.00019,23.76348]
[1778134287366,34.31,80933.69,0.0,-0.41271,0.00019,23.76348]
[1778134287747,34.31,80934.39,0.0,-0.41258,0.00019,23.76191]
[1778134292782,34.31,80936.14,0.0,-0.41224,0.00019,23.7538]
[1778134297991,34.31,80937.38,0.0,-0.412,0.00019,23.75098]
[1778134303285,34.31,80937.52,0.0,-0.41197,0.00019,23.75056]
[1778134308893,34.3,80937.77,0.0,-0.41192,0.00019,23.74994]
[1778134313929,34.3,80937.69,0.0,-0.41193,0.00019,23.75005]
[1778134319103,34.3,80940.29,0.0,-0.41144,0.00019,23.74418]
[1778134324898,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134324926,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134325236,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134325362,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134325426,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134325817,34.3,80937.35,0.0,-0.41198,0.00019,23.75071]
[1778134325791,34.3,80931.36,0.0,-0.4131,0.00019,23.76395]
[1778134326806,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327428,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327433,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327453,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327468,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327644,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327677,34.3,80913.68,0.0,-0.41639,0.00019,23.80206]
[1778134327689,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134327851,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134327889,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328054,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328099,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328255,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328282,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328342,34.3,80909.8,0.0,-0.41711,0.00019,23.81021]
[1778134328510,34.3,80908.91,0.0,-0.41728,0.00019,23.81207]
[1778134329465,34.3,80908.91,0.0,-0.41728,0.00019,23.81207]
[1778134329708,34.3,80912.91,0.0,-0.41653,0.00019,23.80369]
[1778134334715,34.3,80910.35,0.0,-0.41701,0.00019,23.80903]
[1778134339737,34.3,80905.42,0.0,-0.41793,0.00019,23.81925]
[1778134344746,34.3,80904.05,0.0,-0.41819,0.00019,23.8221]
[1778134349757,34.3,80906.43,0.0,-0.41774,0.00019,23.8172]
[1778134354763,34.3,80908.58,0.0,-0.41733,0.00019,23.80864]
[1778134359785,34.3,80906.03,0.0,-0.41781,0.00019,23.81398]
[1778134364806,34.3,80905.94,0.0,-0.41783,0.00019,23.81421]
[1778134367889,34.3,80905.6,0.0,-0.4179,0.00019,23.81495]
[1778134367906,34.3,80905.6,0.0,-0.4179,0.00019,23.81495]
[1778134373778,34.31,80907.5,0.0,-0.41755,0.00019,23.81107]
[1778134379392,34.31,80904.24,0.0,-0.41816,0.00019,23.81786]
[1778134381104,34.31,80904.61,0.0,-0.41809,0.00019,23.81711]
[1778134381125,34.31,80904.61,0.0,-0.41809,0.00019,23.81711]
[1778134383848,34.31,80892.65,0.0,-0.42033,0.00019,23.84138]
[1778134387449,34.31,80898.32,0.0,-0.41927,0.00019,23.83]
[1778134392482,34.31,80898.1,0.0,-0.41931,0.00019,23.83046]
[1778134397518,34.31,80898.2,0.0,-0.4193,0.00019,23.83028]
[1778134400297,34.31,80898.21,0.0,-0.41929,0.00019,23.83026]
[1778134400347,34.31,80898.21,0.0,-0.41929,0.00019,23.83026]
[1778134400368,34.31,80898.21,0.0,-0.41929,0.00019,23.83026]
[1778134400876,34.31,80892.16,0.0,-0.42043,0.00019,23.84242]
[1778134402294,34.31,80887.41,0.0,-0.42131,0.00019,23.85184]
[1778134402611,34.31,80884.14,0.0,-0.42193,0.00019,23.85827]
[1778134404111,34.31,80883.64,0.0,-0.42202,0.00019,23.85926]
[1778134404567,34.32,80883.64,0.0,-0.42202,0.00019,23.85928]
[1778134409602,34.32,80883.75,0.0,-0.42201,0.00019,23.85914]
[1778134415645,34.32,80884.81,0.0,-0.42181,0.00019,23.85301]
[1778134420680,34.32,80885.29,0.0,-0.42172,0.00019,23.85211]
[1778134422693,34.32,80879.45,0.0,-0.42281,0.00019,23.86347]
[1778134427827,34.33,80880.59,0.0,-0.4226,0.00019,23.86131]
[1778134431756,34.33,80888.75,0.0,-0.42108,0.00019,23.84542]
[1778134435421,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435447,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435609,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435628,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435822,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435837,34.33,80889.17,0.0,-0.421,0.00019,23.8446]
[1778134435923,34.33,80895.09,0.0,-0.4199,0.00019,23.83282]
[1778134436706,34.33,80895.09,0.0,-0.4199,0.00019,23.83282]
[1778134436735,34.33,80895.09,0.0,-0.4199,0.00019,23.83282]
[1778134439379,34.33,80895.54,0.0,-0.41981,0.00019,23.83193]
[1778134439384,34.33,80895.54,0.0,-0.41981,0.00019,23.83193]
[1778134439811,34.33,80898.94,0.0,-0.41918,0.00019,23.82507]
[1778134444854,34.33,80897.76,0.0,-0.4194,0.00019,23.8275]
[1778134449892,34.33,80897.99,0.0,-0.41936,0.00019,23.82707]
[1778134454344,34.33,80896.66,0.0,-0.41961,0.00019,23.82977]
[1778134454925,34.33,80896.86,0.0,-0.41958,0.00019,23.82936]
[1778134459954,34.33,80894.14,0.0,-0.42009,0.00019,23.83484]
[1778134462995,34.33,80900.31,0.0,-0.41893,0.00019,23.82241]
[1778134463596,34.33,80900.31,0.0,-0.41893,0.00019,23.82241]
[1778134463604,34.33,80900.31,0.0,-0.41893,0.00019,23.82241]
[1778134463613,34.33,80900.31,0.0,-0.41893,0.00019,23.82241]
[1778134463885,34.33,80900.92,0.0,-0.41882,0.00019,23.82117]
[1778134468900,34.34,80901.12,0.0,-0.41879,0.00019,23.82079]
[1778134470302,34.34,80899.64,0.0,-0.41906,0.00019,23.82381]
[1778134470896,34.34,80900.05,0.0,-0.41899,0.00019,23.82298]
[1778134471098,34.34,80900.05,0.0,-0.41899,0.00019,23.82298]
[1778134471113,34.34,80891.56,0.0,-0.42056,0.00019,23.83591]
[1778134473144,34.34,80891.56,0.0,-0.42056,0.00019,23.83591]
[1778134473931,34.34,80886.36,0.0,-0.42153,0.00019,23.84621]
[1778134479096,34.34,80887.33,0.0,-0.42136,0.00019,23.84436]
[1778134484145,34.34,80890.66,0.0,-0.42074,0.00019,23.83785]
[1778134488212,34.34,80890.29,0.0,-0.42081,0.00019,23.83859]
[1778134488408,34.34,80890.29,0.0,-0.42081,0.00019,23.83859]
[1778134488434,34.34,80890.29,0.0,-0.42081,0.00019,23.83859]
[1778134488535,34.34,80889.98,0.0,-0.42087,0.00019,23.83922]
[1778134489290,34.34,80889.98,0.0,-0.42087,0.00019,23.83922]
[1778134489319,34.34,80889.98,0.0,-0.42087,0.00019,23.83922]
[1778134492216,34.34,80894.58,0.0,-0.42001,0.00019,23.83007]
[1778134492225,34.34,80894.58,0.0,-0.42001,0.00019,23.83007]
[1778134492227,34.34,80894.21,0.0,-0.42008,0.00019,23.83082]
[1778134498448,34.34,80893.18,0.0,-0.42027,0.00019,23.83288]
[1778134498986,34.34,80890.69,0.0,-0.42074,0.00019,23.83784]
[1778134501959,34.34,80890.72,0.0,-0.42073,0.00019,23.83779]
[1778134501975,34.34,80890.72,0.0,-0.42073,0.00019,23.83779]
[1778134502012,34.34,80890.72,0.0,-0.42073,0.00019,23.83779]
[1778134502148,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502237,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502346,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502526,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502575,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502726,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502759,34.35,80890.19,0.0,-0.42083,0.00019,23.83885]
[1778134502861,34.35,80897.97,0.0,-0.41938,0.00019,23.8233]
[1778134503504,34.35,80897.97,0.0,-0.41938,0.00019,23.8233]
[1778134503531,34.35,80897.97,0.0,-0.41938,0.00019,23.8233]
[1778134506038,34.35,80903.39,0.0,-0.41837,0.00019,23.81229]
[1778134510868,34.35,80903.39,0.0,-0.41838,0.00019,23.81233]
[1778134511104,34.35,80903.33,0.0,-0.41839,0.00019,23.81246]
[1778134511351,34.35,80911.89,0.0,-0.41679,0.00019,23.79474]
[1778134513490,34.35,80917.18,0.0,-0.41581,0.00019,23.7836]
[1778134514830,34.35,80917.18,0.0,-0.41581,0.00019,23.7836]
[1778134514873,34.35,80919.22,0.0,-0.41543,0.00019,23.77926]
[1778134519900,34.35,80922.06,0.0,-0.4149,0.00019,23.77321]
[1778134521871,34.35,80933.6,0.0,-0.41275,0.00019,23.74807]
[1778134525418,34.35,80939.44,0.0,-0.41166,0.00019,23.73505]
[1778134530898,34.35,80933.97,0.0,-0.41268,0.00019,23.74718]
[1778134533919,34.35,80931.92,0.0,-0.41305,0.00019,23.74754]
[1778134533951,34.35,80931.92,0.0,-0.41305,0.00019,23.74754]
[1778134533991,34.35,80931.92,0.0,-0.41305,0.00019,23.74754]
[1778134533990,34.35,80931.56,0.0,-0.41311,0.00019,23.74833]
[1778134534322,34.35,80931.56,0.0,-0.41311,0.00019,23.74833]
[1778134535921,34.34,80929.08,0.0,-0.41357,0.00019,23.75375]
[1778134535930,34.34,80929.08,0.0,-0.41357,0.00019,23.75375]
[1778134535985,34.34,80927.52,0.0,-0.41386,0.00019,23.75714]
[1778134540348,34.34,80928.84,0.0,-0.41361,0.00019,23.75421]
[1778134542141,34.34,80929.41,0.0,-0.4135,0.00019,23.75294]
[1778134543149,34.34,80929.41,0.0,-0.4135,0.00019,23.75292]
[1778134543751,34.34,80929.41,0.0,-0.4135,0.00019,23.75292]
[1778134543803,34.34,80929.41,0.0,-0.4135,0.00019,23.75292]
[1778134543838,34.34,80929.41,0.0,-0.4135,0.00019,23.75292]
[1778134543939,34.34,80934.17,0.0,-0.41262,0.00019,23.74245]
[1778134546566,34.34,80939.98,0.0,-0.41154,0.00019,23.7295]
[1778134549962,34.34,80940.48,0.0,-0.41144,0.00019,23.72838]
[1778134550021,34.34,80941.67,0.0,-0.41122,0.00019,23.7257]
[1778134555044,34.34,80938.74,0.0,-0.41176,0.00019,23.73225]
[1778134557932,34.34,80938.69,0.0,-0.41177,0.00019,23.73235]
[1778134557995,34.34,80938.69,0.0,-0.41177,0.00019,23.73235]
[1778134558032,34.34,80938.69,0.0,-0.41177,0.00019,23.73235]
[1778134557972,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558182,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558303,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558453,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558487,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558654,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558693,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558858,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558873,34.34,80940.43,0.0,-0.41145,0.00019,23.72845]
[1778134558878,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559082,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559108,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559211,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559225,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559323,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559344,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559349,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559353,34.34,80950.52,0.0,-0.40958,0.00019,23.70556]
[1778134559658,34.34,80950.52,0.0,-0.40958,0.00019,23.70559]
[1778134564692,34.34,80947.29,0.0,-0.41019,0.00019,23.71312]
[1778134568460,34.35,80950.32,0.0,-0.40963,0.00019,23.70629]
[1778134568726,34.35,80956.33,0.0,-0.40852,0.00019,23.69244]
[1778134570182,34.35,80956.33,0.0,-0.40852,0.00019,23.69247]
[1778134570201,34.35,80956.33,0.0,-0.40852,0.00019,23.69247]
[1778134571028,34.35,80958.45,0.0,-0.40813,0.00019,23.68755]
[1778134576061,34.35,80958.78,0.0,-0.40807,0.00019,23.68683]
[1778134576248,34.35,80958.78,0.0,-0.40807,0.00019,23.68684]
[1778134576254,34.35,80958.78,0.0,-0.40807,0.00019,23.68684]
[1778134576278,34.35,80958.78,0.0,-0.40807,0.00019,23.68684]
[1778134576341,34.35,80958.78,0.0,-0.40807,0.00019,23.68685]
[1778134577343,34.35,80958.78,0.0,-0.40807,0.00019,23.68685]
[1778134580300,34.35,80958.76,0.0,-0.40808,0.00019,23.68692]
[1778134580804,34.35,80958.51,0.0,-0.40813,0.00019,23.68751]
[1778134584381,34.35,80959.49,0.0,-0.40795,0.00019,23.68524]
[1778134585049,34.35,80955.76,0.0,-0.40864,0.00019,23.69394]
[1778134585805,34.35,80955.76,0.0,-0.40864,0.00019,23.69394]
[1778134585879,34.35,80955.76,0.0,-0.40864,0.00019,23.69394]
[1778134590532,34.35,80949.56,0.0,-0.40978,0.00019,23.70813]
[1778134591079,34.35,80945.02,0.0,-0.41061,0.00019,23.71427]
[1778134595090,34.34,80936.9,0.0,-0.4121,0.00019,23.73235]
[1778134598500,34.34,80939.49,0.0,-0.41162,0.00019,23.72659]
[1778134598930,34.34,80939.49,0.0,-0.41162,0.00019,23.72659]
[1778134600958,34.35,80945.47,0.0,-0.41052,0.00019,23.71318]
[1778134606031,34.35,80945.34,0.0,-0.41055,0.00019,23.71358]
[1778134610496,34.35,80944.04,0.0,-0.4108,0.00019,23.71665]
[1778134610566,34.35,80944.04,0.0,-0.4108,0.00019,23.71665]
[1778134616049,34.36,80945.71,0.0,-0.4105,0.00019,23.713]
[1778134621086,34.36,80942.27,0.0,-0.41114,0.00019,23.72077]
[1778134623119,34.36,80949.01,0.0,-0.40989,0.00019,23.70553]
[1778134628136,34.36,80953.87,0.0,-0.40899,0.00019,23.69435]
[1778134630134,34.36,80955.17,0.0,-0.40875,0.00019,23.69131]
[1778134630166,34.36,80955.17,0.0,-0.40875,0.00019,23.69131]
[1778134630206,34.36,80955.17,0.0,-0.40875,0.00019,23.69131]
[1778134630231,34.36,80955.77,0.0,-0.40863,0.00019,23.6899]
[1778134633470,34.35,80963.29,0.0,-0.40723,0.00019,23.6722]
[1778134637243,34.35,80970.11,0.0,-0.40596,0.00019,23.65592]
[1778134641232,34.35,80977.31,0.0,-0.40463,0.00018,23.63848]
[1778134646272,34.35,80979.55,0.0,-0.40421,0.00018,23.63295]
[1778134652311,34.35,80979.63,0.0,-0.40417,0.00018,23.62848]
[1778134653841,34.34,80971.67,0.0,-0.40564,0.00019,23.64775]
[1778134659524,34.34,80975.92,0.0,-0.40485,0.00019,23.63739]
[1778134662936,34.34,80976.22,0.0,-0.40479,0.00019,23.63657]
[1778134663174,34.34,80976.27,0.0,-0.40478,0.00019,23.63642]
[1778134666176,34.34,80969.68,0.0,-0.40599,0.00019,23.65223]
[1778134668756,34.33,80969.77,0.0,-0.40597,0.00019,23.65195]
[1778134669057,34.33,80969.65,0.0,-0.40599,0.00019,23.6522]
[1778134674465,34.33,80969.64,0.0,-0.40598,0.00019,23.65202]
[1778134679499,34.32,80972.87,0.0,-0.40537,0.00019,23.64408]
[1778134680881,34.32,80972.87,0.0,-0.40537,0.00019,23.64408]
[1778134680923,34.32,80972.87,0.0,-0.40537,0.00019,23.64408]
[1778134686548,34.32,80970.3,0.0,-0.40583,0.00019,23.65001]
[1778134689531,34.31,80971.76,0.0,-0.40555,0.00019,23.64642]
[1778134689560,34.31,80971.76,0.0,-0.40555,0.00019,23.64642]
[1778134695619,34.31,80965.62,0.0,-0.40667,0.00019,23.66089]
[1778134701834,34.3,80959.11,0.0,-0.40786,0.00019,23.67604]
[1778134703141,34.3,80948.39,0.0,-0.40985,0.00019,23.70081]
[1778134708702,34.29,80945.07,0.0,-0.41045,0.00019,23.7081]
[1778134713770,34.28,80943.75,0.0,-0.41067,0.00019,23.7068]
[1778134716183,34.28,80955.59,0.0,-0.40845,0.00019,23.67939]
[1778134721793,34.27,80956.6,0.0,-0.40825,0.00019,23.67682]
[1778134726829,34.27,80961.35,0.0,-0.40736,0.00019,23.6655]
[1778134731864,34.26,80958.17,0.0,-0.40794,0.00019,23.67283]
[1778134734646,34.26,80959.95,0.0,-0.4076,0.00019,23.66858]
[1778134734748,34.26,80959.95,0.0,-0.4076,0.00019,23.66858]
[1778134736191,34.26,80952.31,0.0,-0.40902,0.00019,23.68635]
[1778134742941,34.25,80949.33,0.0,-0.40955,0.00019,23.69292]
[1778134749990,34.24,80944.98,0.0,-0.41034,0.00019,23.70257]
[1778134756463,34.23,80942.06,0.0,-0.41086,0.00019,23.70889]
[1778134761718,34.22,80939.51,0.0,-0.41132,0.00019,23.71448]
[1778134766190,34.22,80920.88,0.0,-0.41479,0.00019,23.75542]
[1778134766428,34.22,80920.88,0.0,-0.41479,0.00019,23.75542]
[1778134767110,34.22,80920.88,0.0,-0.41478,0.00019,23.75542]
[1778134767320,34.22,80920.88,0.0,-0.41478,0.00019,23.75542]
[1778134768202,34.22,80921.51,0.0,-0.41467,0.00019,23.75405]
[1778134775166,34.21,80923.75,0.0,-0.41423,0.00019,23.74497]
[1778134780201,34.21,80925.27,0.0,-0.41393,0.00019,23.74148]
[1778134784230,34.2,80931.5,0.0,-0.41276,0.00019,23.72765]
[1778134785719,34.2,80935.82,0.0,-0.41195,0.00019,23.71797]
[1778134785749,34.2,80935.82,0.0,-0.41195,0.00019,23.71797]
[1778134786253,34.2,80935.82,0.0,-0.41195,0.00019,23.71797]
[1778134786264,34.2,80941.99,0.0,-0.41079,0.00019,23.704]
[1778134787263,34.2,80958.33,0.0,-0.40774,0.00019,23.66614]
[1778134788723,34.2,80958.33,0.0,-0.40774,0.00019,23.6661]
[1778134788739,34.2,80958.33,0.0,-0.40774,0.00019,23.6661]
[1778134788765,34.2,80958.33,0.0,-0.40774,0.00019,23.6661]
[1778134789270,34.2,80959.36,0.0,-0.40755,0.00019,23.6637]
[1778134790674,34.2,80959.81,0.0,-0.40747,0.00019,23.66267]
[1778134790726,34.2,80959.81,0.0,-0.40747,0.00019,23.66267]
[1778134791284,34.2,80960.19,0.0,-0.4074,0.00019,23.6618]
[1778134795588,34.2,80965.21,0.0,-0.40647,0.00019,23.64996]
[1778134796263,34.2,80959.01,0.0,-0.40763,0.00019,23.66472]
[1778134796803,34.2,80959.01,0.0,-0.40763,0.00019,23.66472]
[1778134796988,34.2,80959.01,0.0,-0.40763,0.00019,23.66472]
[1778134799507,34.2,80951.12,0.0,-0.40909,0.00019,23.6831]
[1778134799602,34.2,80951.12,0.0,-0.40909,0.00019,23.6831]
[1778134801324,34.2,80957.95,0.0,-0.40782,0.00019,23.66719]
[1778134806344,34.21,80957.07,0.0,-0.408,0.00019,23.66943]
[1778134811356,34.21,80955.48,0.0,-0.40831,0.00019,23.67334]
[1778134815333,34.21,80946.19,0.0,-0.41004,0.00019,23.69485]
[1778134820353,34.21,80944.13,0.0,-0.41041,0.00019,23.69934]
[1778134825353,34.2,80948.65,0.0,-0.40955,0.00019,23.68876]
[1778134830371,34.19,80946.89,0.0,-0.40986,0.00019,23.69262]
[1778134833190,34.19,80945.0,0.0,-0.4102,0.00019,23.69272]
[1778134833237,34.19,80945.0,0.0,-0.4102,0.00019,23.69272]
[1778134834437,34.19,80942.99,0.0,-0.41057,0.00019,23.69727]
[1778134834486,34.19,80942.99,0.0,-0.41057,0.00019,23.69727]
[1778134841456,34.18,80947.6,0.0,-0.40969,0.00019,23.68641]
[1778134847058,34.19,80948.51,0.0,-0.40953,0.00019,23.68448]
[1778134852116,34.19,80953.61,0.0,-0.4086,0.00019,23.67289]
[1778134857264,34.2,80956.54,0.0,-0.40806,0.00019,23.66612]
[1778134862786,34.2,80954.03,0.0,-0.40853,0.00019,23.67209]
[1778134867820,34.19,80948.35,0.0,-0.40958,0.00019,23.68507]
[1778134872856,34.19,80946.83,0.0,-0.40985,0.00019,23.68837]
[1778134878383,34.18,80944.01,0.0,-0.41036,0.00019,23.69468]
[1778134887102,34.17,80943.36,0.0,-0.41047,0.00019,23.69593]
[1778134892775,34.17,80946.2,0.0,-0.4099,0.00019,23.685]
[1778134892995,34.17,80953.2,0.0,-0.4086,0.00019,23.66881]
[1778134897026,34.17,80959.14,0.0,-0.4075,0.00019,23.65498]
[1778134898234,34.17,80965.23,0.0,-0.40637,0.00019,23.64051]
[1778134898484,34.17,80965.23,0.0,-0.40637,0.00019,23.64051]
[1778134899343,34.17,80970.52,0.0,-0.40538,0.00019,23.62778]
[1778134904370,34.17,80972.22,0.0,-0.40507,0.00019,23.62371]
[1778134906429,34.17,80978.54,0.0,-0.4039,0.00019,23.60827]
[1778134908125,34.18,80979.5,0.0,-0.40372,0.00019,23.6059]
[1778134908130,34.18,80979.5,0.0,-0.40372,0.00019,23.6059]
[1778134908353,34.18,80979.62,0.0,-0.4037,0.00019,23.60561]
[1778134913356,34.18,80981.7,0.0,-0.40331,0.00019,23.60046]
[1778134918373,34.18,80986.69,0.0,-0.40238,0.00019,23.58801]
[1778134922358,34.18,80995.78,0.0,-0.4007,0.00019,23.56503]
[1778134925502,34.18,80996.6,0.0,-0.40055,0.00019,23.56299]
[1778134926336,34.18,81002.5,0.0,-0.39946,0.00019,23.54782]
[1778134927749,34.18,81002.5,0.0,-0.39946,0.00019,23.54784]
[1778134927772,34.18,81002.5,0.0,-0.39946,0.00019,23.54784]
[1778134928243,34.18,81003.57,0.0,-0.39926,0.00019,23.54508]
[1778134929250,34.18,81010.86,0.0,-0.39791,0.00019,23.52601]
[1778134934285,34.18,81012.56,0.0,-0.39759,0.00019,23.52143]
[1778134936090,34.17,81011.62,0.0,-0.39776,0.00019,23.52389]
[1778134936118,34.17,81011.62,0.0,-0.39776,0.00019,23.52389]
[1778134936362,34.17,81011.62,0.0,-0.39776,0.00019,23.52389]
[1778134936370,34.17,81004.92,0.0,-0.399,0.00019,23.54141]
[1778134940730,34.17,81004.47,0.0,-0.39908,0.00019,23.5425]
[1778134941278,34.17,81004.47,0.0,-0.39908,0.00019,23.5425]
[1778134941865,34.17,81004.77,0.0,-0.39902,0.00019,23.5417]
[1778134942422,34.17,81004.77,0.0,-0.39902,0.00019,23.5417]
[1778134942446,34.17,81004.85,0.0,-0.39901,0.00019,23.54147]
[1778134942500,34.17,81004.85,0.0,-0.39901,0.00019,23.54147]
[1778134943349,34.17,81004.85,0.0,-0.399,0.00019,23.54145]
[1778134946803,34.17,81005.37,0.0,-0.3989,0.00019,23.54002]
[1778134947377,34.17,81005.36,0.0,-0.3989,0.00019,23.54003]
[1778134948493,34.17,81004.83,0.0,-0.399,0.00019,23.54138]
[1778134948500,34.17,81004.83,0.0,-0.399,0.00019,23.54138]
[1778134949898,34.17,81004.91,0.0,-0.39898,0.00019,23.54115]
[1778134950462,34.17,81004.91,0.0,-0.39898,0.00019,23.54112]
[1778134950474,34.17,81004.91,0.0,-0.39898,0.00019,23.54112]
[1778134950488,34.17,81004.91,0.0,-0.39898,0.00019,23.54112]
[1778134951405,34.17,81004.91,0.0,-0.39897,0.00019,23.53691]
[1778134952431,34.17,80998.39,0.0,-0.40017,0.00019,23.55375]
[1778134952734,34.17,80998.39,0.0,-0.40017,0.00019,23.55375]
[1778134953419,34.16,80998.39,0.0,-0.40017,0.00019,23.55372]
[1778134958471,34.16,80998.52,0.0,-0.40014,0.00019,23.55326]
[1778134963488,34.16,81001.28,0.0,-0.39962,0.00019,23.54596]
[1778134968491,34.15,81001.12,0.0,-0.39964,0.00019,23.54627]
[1778134973510,34.15,81000.64,0.0,-0.39972,0.00019,23.54736]
[1778134978536,34.15,81001.48,0.0,-0.39955,0.00019,23.54506]
[1778134983550,34.14,80999.64,0.0,-0.39989,0.00019,23.54969]
[1778134987812,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988108,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988133,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988158,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988177,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988323,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988409,34.14,81000.38,0.0,-0.39974,0.00019,23.54769]
[1778134988431,34.14,81000.38,0.0,-0.39974,0.00019,23.54767]
[1778134988969,34.14,81000.38,0.0,-0.39974,0.00019,23.54767]
[1778134989002,34.14,81008.36,0.0,-0.39826,0.00019,23.52685]
[1778134992289,34.14,81011.72,0.0,-0.39764,0.00019,23.51797]
[1778134994384,34.14,81011.85,0.0,-0.39761,0.00019,23.51761]
[1778134994446,34.14,81011.85,0.0,-0.39761,0.00019,23.51761]
[1778134995874,34.14,81011.85,0.0,-0.39761,0.00019,23.51759]
[1778134995981,34.14,81007.19,0.0,-0.39847,0.00019,23.52984]
[1778135001594,34.14,81005.44,0.0,-0.39879,0.00019,23.53433]
[1778135006687,34.13,81003.35,0.0,-0.39917,0.00019,23.53967]
[1778135014431,34.13,81002.69,0.0,-0.39929,0.00019,23.54127]
[1778135015171,34.13,81002.3,0.0,-0.39934,0.00019,23.53801]
[1778135015274,34.13,81002.3,0.0,-0.39934,0.00019,23.53801]
[1778135015301,34.13,81002.3,0.0,-0.39934,0.00019,23.53801]
[1778135015432,34.13,81001.2,0.0,-0.39954,0.00019,23.54083]
[1778135016482,34.13,80990.11,0.0,-0.4016,0.00019,23.56921]
[1778135018499,34.13,80987.24,0.0,-0.40213,0.00019,23.57639]
[1778135023500,34.12,80990.41,0.0,-0.40153,0.00019,23.56823]
[1778135028510,34.12,80989.31,0.0,-0.40172,0.00019,23.57083]
[1778135033513,34.11,80986.96,0.0,-0.40215,0.00019,23.57656]
[1778135038516,34.11,80986.89,0.0,-0.40214,0.00019,23.57652]
[1778135043518,34.1,80987.79,0.0,-0.40196,0.00019,23.57404]
[1778135047269,34.1,80988.27,0.0,-0.40186,0.00019,23.57266]
[1778135047335,34.09,80988.28,0.0,-0.40186,0.00019,23.57259]
[1778135054125,34.1,80983.9,0.0,-0.40268,0.00019,23.5837]
[1778135057146,34.1,80990.02,0.0,-0.40154,0.00019,23.56828]
[1778135063632,34.1,80988.88,0.0,-0.40175,0.00019,23.57119]
[1778135065813,34.1,80988.79,0.0,-0.40177,0.00019,23.57144]
[1778135066589,34.1,80982.45,0.0,-0.40295,0.00019,23.5874]
[1778135071592,34.1,80980.61,0.0,-0.4033,0.00019,23.592]
[1778135072035,34.1,80980.53,0.0,-0.4033,0.00019,23.58801]
[1778135072562,34.1,80979.93,0.0,-0.40341,0.00019,23.58949]
[1778135077564,34.1,80977.74,0.0,-0.40381,0.00019,23.59488]
[1778135082569,34.1,80978.4,0.0,-0.40369,0.00019,23.59319]
[1778135083589,34.1,80978.0,0.0,-0.40376,0.00019,23.59417]
[1778135083625,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135083820,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135083883,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084026,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084034,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084241,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084263,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084474,34.1,80978.92,0.0,-0.40359,0.00019,23.59188]
[1778135084483,34.09,80981.62,0.0,-0.40308,0.00019,23.58515]
[1778135086059,34.09,80981.62,0.0,-0.40308,0.00019,23.58514]
[1778135086062,34.09,80981.62,0.0,-0.40308,0.00019,23.58514]
[1778135086332,34.09,80981.62,0.0,-0.40308,0.00019,23.58514]
[1778135086369,34.09,80982.45,0.0,-0.40293,0.00019,23.58307]
[1778135090077,34.09,80982.31,0.0,-0.40295,0.00019,23.5834]
[1778135090512,34.09,80982.55,0.0,-0.40291,0.00019,23.58279]
[1778135095538,34.09,80982.95,0.0,-0.40283,0.00019,23.58178]
[1778135096643,34.09,80989.34,0.0,-0.40164,0.00019,23.56568]
[1778135101645,34.09,80991.55,0.0,-0.40123,0.00019,23.56009]
[1778135106676,34.1,80993.63,0.0,-0.40085,0.00019,23.55483]
[1778135111680,34.1,80993.75,0.0,-0.40083,0.00019,23.55459]
[1778135116685,34.1,80989.43,0.0,-0.40164,0.00019,23.56565]
[1778135121694,34.1,80988.39,0.0,-0.40184,0.00019,23.56831]
[1778135122614,34.1,80979.74,0.0,-0.40345,0.00019,23.59]
[1778135123774,34.1,80979.74,0.0,-0.40345,0.00019,23.59]
[1778135123781,34.1,80979.74,0.0,-0.40345,0.00019,23.59]
[1778135124625,34.1,80978.86,0.0,-0.40361,0.00019,23.59219]
[1778135129645,34.1,80973.07,0.0,-0.40469,0.00019,23.60652]
[1778135134661,34.1,80973.38,0.0,-0.40463,0.00019,23.60171]
[1778135139681,34.11,80974.95,0.0,-0.40435,0.00019,23.59801]
[1778135144694,34.11,80975.42,0.0,-0.40427,0.00019,23.59699]
[1778135149716,34.12,80975.66,0.0,-0.40423,0.00019,23.59653]
[1778135156651,34.12,80976.22,0.0,-0.40414,0.00019,23.5953]
[1778135156627,34.12,80982.33,0.0,-0.403,0.00019,23.58018]
[1778135158677,34.12,80988.56,0.0,-0.40184,0.00019,23.56452]
[1778135160864,34.12,80987.71,0.0,-0.402,0.00019,23.56665]
[1778135161476,34.12,80987.44,0.0,-0.40205,0.00019,23.56733]
[1778135164017,34.12,80985.43,0.0,-0.40242,0.00019,23.57237]
[1778135164434,34.12,80985.36,0.0,-0.40244,0.00019,23.57254]
[1778135169943,34.12,80984.57,0.0,-0.40258,0.00019,23.57447]
[1778135174980,34.12,80990.94,0.0,-0.40139,0.00019,23.55837]
[1778135176894,34.12,80991.19,0.0,-0.40135,0.00019,23.55774]
[1778135177687,34.12,80993.01,0.0,-0.40101,0.00019,23.5531]
[1778135178895,34.12,80995.01,0.0,-0.40064,0.00019,23.548]
[1778135178903,34.12,80995.01,0.0,-0.40064,0.00019,23.548]
[1778135179702,34.12,80995.06,0.0,-0.40063,0.00019,23.54787]
[1778135184727,34.12,80993.26,0.0,-0.40096,0.00019,23.5525]
[1778135189747,34.12,80993.46,0.0,-0.40093,0.00019,23.55203]
[1778135194769,34.12,80994.26,0.0,-0.40077,0.00019,23.54585]
[1778135199772,34.12,80994.73,0.0,-0.40068,0.00019,23.5447]
[1778135204773,34.12,80994.03,0.0,-0.40082,0.00019,23.54655]
[1778135209796,34.13,80993.67,0.0,-0.40089,0.00019,23.54752]
[1778135210898,34.13,80994.25,0.0,-0.40078,0.00019,23.54606]
[1778135210903,34.13,80994.25,0.0,-0.40078,0.00019,23.54606]
[1778135211680,34.13,80996.62,0.0,-0.40034,0.00019,23.54]
[1778135213299,34.13,80999.6,0.0,-0.39979,0.00019,23.53231]
[1778135213304,34.13,80999.6,0.0,-0.39979,0.00019,23.53231]
[1778135213719,34.13,81000.12,0.0,-0.39969,0.00019,23.53095]
[1778135218729,34.12,80998.89,0.0,-0.39992,0.00019,23.5341]
[1778135223732,34.12,80997.48,0.0,-0.40018,0.00019,23.53768]
[1778135228734,34.12,80997.0,0.0,-0.40026,0.00019,23.53887]
[1778135233758,34.12,80996.74,0.0,-0.40031,0.00019,23.5395]
[1778135235658,34.12,80996.69,0.0,-0.40032,0.00019,23.53961]
[1778135235688,34.12,80996.69,0.0,-0.40032,0.00019,23.53961]
[1778135235692,34.12,80996.69,0.0,-0.40032,0.00019,23.53961]
[1778135235720,34.12,80996.69,0.0,-0.40032,0.00019,23.53961]
[1778135235724,34.12,80996.04,0.0,-0.40044,0.00019,23.54127]
[1778135237682,34.12,80995.91,0.0,-0.40046,0.00019,23.54156]
[1778135237703,34.12,80995.91,0.0,-0.40046,0.00019,23.54156]
[1778135243459,34.11,80994.95,0.0,-0.40062,0.00019,23.54372]
[1778135248496,34.11,80993.39,0.0,-0.40089,0.00019,23.54752]
[1778135253254,34.1,80995.71,0.0,-0.40044,0.00019,23.53727]
[1778135253334,34.1,80995.71,0.0,-0.40044,0.00019,23.53727]
[1778135253533,34.1,80995.71,0.0,-0.40044,0.00019,23.53727]
[1778135253565,34.1,80995.71,0.0,-0.40044,0.00019,23.53727]
[1778135253847,34.1,80996.72,0.0,-0.40025,0.00019,23.53464]
[1778135253865,34.1,80996.72,0.0,-0.40025,0.00019,23.53464]
[1778135254521,34.1,80996.72,0.0,-0.40025,0.00019,23.53464]
[1778135254742,34.1,80997.45,0.0,-0.40011,0.00019,23.53274]
[1778135255424,34.1,80997.45,0.0,-0.40011,0.00019,23.53274]
[1778135255632,34.1,80997.45,0.0,-0.40011,0.00019,23.53274]
[1778135255689,34.1,80997.45,0.0,-0.40011,0.00019,23.53271]
[1778135256387,34.1,80997.45,0.0,-0.40011,0.00019,23.53271]
[1778135256519,34.1,80997.45,0.0,-0.40011,0.00019,23.53268]
[1778135257566,34.1,80997.45,0.0,-0.40011,0.00019,23.53268]
[1778135257742,34.1,80997.45,0.0,-0.40011,0.00019,23.53268]
[1778135257591,34.1,80997.19,0.0,-0.40015,0.00019,23.53333]
[1778135258127,34.1,80997.19,0.0,-0.40015,0.00019,23.53333]
[1778135258564,34.1,80997.19,0.0,-0.40015,0.00019,23.5333]
[1778135260029,34.1,80994.78,0.0,-0.4006,0.00019,23.53946]
[1778135260112,34.1,80994.78,0.0,-0.4006,0.00019,23.53946]
[1778135260137,34.1,80994.78,0.0,-0.4006,0.00019,23.53946]
[1778135260578,34.1,80994.78,0.0,-0.4006,0.00019,23.53943]
[1778135261937,34.1,80993.44,0.0,-0.40085,0.00019,23.54283]
[1778135262802,34.1,80993.38,0.0,-0.40085,0.00019,23.54296]
[1778135263795,34.1,80993.38,0.0,-0.40085,0.00019,23.54296]
[1778135263996,34.09,80993.2,0.0,-0.40088,0.00019,23.54336]
[1778135268073,34.09,80993.13,0.0,-0.40089,0.00019,23.54346]
[1778135268142,34.09,80993.13,0.0,-0.40089,0.00019,23.54346]
[1778135268741,34.09,80993.84,0.0,-0.40076,0.00019,23.54162]
[1778135273560,34.09,80993.66,0.0,-0.40079,0.00019,23.54199]
[1778135273602,34.09,80993.66,0.0,-0.40079,0.00019,23.54199]
[1778135273732,34.09,81003.9,0.0,-0.39888,0.00019,23.51549]
[1778135274156,34.09,81003.9,0.0,-0.39888,0.00019,23.51549]
[1778135274181,34.09,81003.9,0.0,-0.39888,0.00019,23.51549]
[1778135274342,34.09,81003.9,0.0,-0.39888,0.00019,23.51549]
[1778135274772,34.09,81003.9,0.0,-0.39888,0.00019,23.51549]
[1778135274677,34.09,81003.9,0.0,-0.39888,0.00019,23.51547]
[1778135275328,34.09,81003.9,0.0,-0.39888,0.00019,23.51547]
[1778135275341,34.09,81003.9,0.0,-0.39888,0.00019,23.51547]
[1778135275684,34.09,81006.72,0.0,-0.39835,0.00019,23.50807]
[1778135276113,34.09,81006.72,0.0,-0.39835,0.00019,23.50807]
[1778135276691,34.09,81006.18,0.0,-0.39845,0.00019,23.50948]
[1778135277568,34.09,81006.18,0.0,-0.39845,0.00019,23.50948]
[1778135282736,34.09,81000.56,0.0,-0.39949,0.00019,23.5241]
[1778135284770,34.09,80999.75,0.0,-0.39964,0.00019,23.52618]
[1778135285415,34.09,80999.75,0.0,-0.39964,0.00019,23.52618]
[1778135285464,34.09,80999.71,0.0,-0.39965,0.00019,23.52625]
[1778135292803,34.08,81000.32,0.0,-0.39953,0.00019,23.52456]
[1778135295587,34.08,81000.39,0.0,-0.39951,0.00019,23.52435]
[1778135295824,34.08,81000.41,0.0,-0.39951,0.00019,23.52428]
[1778135297632,34.08,80999.35,0.0,-0.39971,0.00019,23.52701]
[1778135297838,34.08,81000.56,0.0,-0.39948,0.00019,23.52385]
[1778135298377,34.08,81000.56,0.0,-0.39948,0.00019,23.52385]
[1778135298824,34.08,81000.16,0.0,-0.39955,0.00019,23.52488]
[1778135302005,34.08,81001.53,0.0,-0.39929,0.00019,23.52127]
[1778135302411,34.08,81001.53,0.0,-0.39929,0.00019,23.52127]
[1778135302415,34.08,81001.53,0.0,-0.39929,0.00019,23.52127]
[1778135302445,34.08,81001.53,0.0,-0.39929,0.00019,23.52127]
[1778135302511,34.08,81002.11,0.0,-0.39919,0.00019,23.51974]
[1778135303979,34.08,81001.96,0.0,-0.39921,0.00019,23.52012]
[1778135304080,34.08,81001.82,0.0,-0.39924,0.00019,23.52047]
[1778135306119,34.08,81001.82,0.0,-0.39924,0.00019,23.52047]
[1778135306217,34.08,81001.12,0.0,-0.39937,0.00019,23.52226]
[1778135307323,34.08,81001.12,0.0,-0.39937,0.00019,23.52226]
[1778135307407,34.08,81001.0,0.0,-0.39939,0.00019,23.52256]
[1778135308589,34.08,81001.0,0.0,-0.39939,0.00019,23.52256]
[1778135308616,34.08,81000.82,0.0,-0.39942,0.00019,23.52301]
[1778135313949,34.08,81001.17,0.0,-0.39933,0.00019,23.51784]
[1778135318985,34.07,81000.87,0.0,-0.39939,0.00019,23.51855]
[1778135319932,34.07,81000.87,0.0,-0.39939,0.00019,23.51855]
[1778135320123,34.07,80997.67,0.0,-0.39998,0.00019,23.52681]
[1778135321945,34.07,80997.67,0.0,-0.39998,0.00019,23.52681]
[1778135322031,34.07,80997.97,0.0,-0.39992,0.00019,23.52602]
[1778135327787,34.07,81000.56,0.0,-0.39944,0.00019,23.51923]
[1778135327824,34.07,81003.51,0.0,-0.39889,0.00019,23.51152]
[1778135328384,34.07,81003.51,0.0,-0.39889,0.00019,23.51152]
[1778135328429,34.07,81007.97,0.0,-0.39806,0.00019,23.4998]
[1778135328923,34.07,81007.97,0.0,-0.39806,0.00019,23.4998]
[1778135329748,34.07,81006.93,0.0,-0.39825,0.00019,23.50253]
[1778135330800,34.07,81006.93,0.0,-0.39825,0.00019,23.50253]
[1778135330834,34.07,81007.79,0.0,-0.39809,0.00019,23.50026]
[1778135331332,34.07,81007.79,0.0,-0.39809,0.00019,23.50026]
[1778135331433,34.07,81008.54,0.0,-0.39795,0.00019,23.49828]
[1778135339127,34.07,81008.05,0.0,-0.39804,0.00019,23.49952]
[1778135341075,34.07,81007.01,0.0,-0.39823,0.00019,23.50225]
[1778135341176,34.07,81006.68,0.0,-0.39829,0.00019,23.50311]
[1778135346174,34.07,81013.75,0.0,-0.39697,0.00019,23.48438]
[1778135347698,34.07,81013.75,0.0,-0.39697,0.00019,23.48438]
[1778135347734,34.07,81013.75,0.0,-0.39697,0.00019,23.48438]
[1778135348934,34.07,81015.28,0.0,-0.39669,0.00019,23.4803]
[1778135349228,34.07,81016.07,0.0,-0.39654,0.00019,23.47819]
[1778135354230,34.07,81021.61,0.0,-0.39552,0.00019,23.46331]
[1778135359265,34.07,81021.59,0.0,-0.39552,0.00019,23.46342]
[1778135360856,34.07,81021.59,0.0,-0.39552,0.00019,23.46342]
[1778135361075,34.07,81021.24,0.0,-0.39559,0.00019,23.46438]
[1778135361176,34.07,81021.24,0.0,-0.39559,0.00019,23.46439]
[1778135362666,34.07,81021.24,0.0,-0.39559,0.00019,23.46439]
[1778135362698,34.07,81021.24,0.0,-0.39559,0.00019,23.46439]
[1778135363098,34.07,81019.68,0.0,-0.39588,0.00019,23.46861]
[1778135363294,34.07,81019.68,0.0,-0.39588,0.00019,23.46862]
[1778135368718,34.07,81022.33,0.0,-0.39539,0.00019,23.46149]
[1778135373952,34.07,81021.7,0.0,-0.3955,0.00019,23.45906]
[1778135380843,34.07,81021.5,0.0,-0.39554,0.00019,23.45968]
[1778135386055,34.08,81020.98,0.0,-0.39564,0.00019,23.46115]
[1778135394512,34.08,81020.47,0.0,-0.39574,0.00019,23.46263]
[1778135398804,34.08,81024.34,0.0,-0.39502,0.00019,23.45218]
[1778135398844,34.08,81024.34,0.0,-0.39502,0.00019,23.45218]
[1778135399531,34.08,81028.79,0.0,-0.3942,0.00019,23.44004]
[1778135399647,34.08,81028.79,0.0,-0.3942,0.00019,23.44004]
[1778135399807,34.08,81028.79,0.0,-0.3942,0.00019,23.44004]
[1778135399874,34.08,81029.27,0.0,-0.39411,0.00019,23.43875]
[1778135400377,34.08,81029.27,0.0,-0.39411,0.00019,23.43875]
[1778135401567,34.08,81030.22,0.0,-0.39394,0.00019,23.43617]
[1778135401574,34.08,81030.22,0.0,-0.39394,0.00019,23.43617]
[1778135401633,34.08,81031.5,0.0,-0.3937,0.00019,23.43265]
[1778135406735,34.08,81033.29,0.0,-0.39337,0.00019,23.42775]
[1778135413731,34.08,81035.75,0.0,-0.39292,0.00019,23.42105]
[1778135419766,34.09,81038.65,0.0,-0.39239,0.00019,23.41311]
[1778135419806,34.09,81038.81,0.0,-0.39237,0.00019,23.41269]
[1778135422815,34.09,81039.1,0.0,-0.39231,0.00019,23.41191]
[1778135423802,34.09,81039.27,0.0,-0.39228,0.00019,23.41145]
[1778135424600,34.09,81039.46,0.0,-0.39225,0.00019,23.41093]
[1778135424961,34.09,81039.46,0.0,-0.39225,0.00019,23.41093]
[1778135429209,34.09,81036.75,0.0,-0.39275,0.00019,23.41852]
[1778135429889,34.09,81036.75,0.0,-0.39275,0.00019,23.41852]
[1778135429895,34.09,81036.75,0.0,-0.39275,0.00019,23.41852]
[1778135430664,34.09,81037.33,0.0,-0.39265,0.00019,23.41691]
[1778135431074,34.09,81037.65,0.0,-0.39259,0.00019,23.41602]
[1778135434619,34.09,81037.82,0.0,-0.39254,0.00019,23.41135]
[1778135434991,34.09,81038.44,0.0,-0.39243,0.00019,23.40962]
[1778135435123,34.09,81038.44,0.0,-0.39243,0.00019,23.40962]
[1778135435960,34.09,81038.44,0.0,-0.39243,0.00019,23.40962]
[1778135436942,34.09,81038.83,0.0,-0.39235,0.00019,23.40854]
[1778135441984,34.09,81040.98,0.0,-0.39196,0.00019,23.40254]
[1778135453019,34.09,81041.01,0.0,-0.39196,0.00019,23.40267]
[1778135458137,34.1,81043.86,0.0,-0.39144,0.00018,23.39476]
[1778135461429,34.1,81049.22,0.0,-0.39046,0.00018,23.37968]
[1778135465868,34.1,81046.11,0.0,-0.39104,0.00018,23.38859]
[1778135471476,34.1,81046.09,0.0,-0.39105,0.00018,23.38885]
[1778135477187,34.11,81044.55,0.0,-0.39134,0.00018,23.39332]
[1778135482223,34.11,81044.94,0.0,-0.39128,0.00018,23.3923]
[1778135487257,34.11,81045.7,0.0,-0.39114,0.00018,23.39022]
[1778135492268,34.11,81045.48,0.0,-0.39117,0.00018,23.38668]
[1778135492535,34.11,81045.48,0.0,-0.39117,0.00018,23.38668]
[1778135492659,34.11,81045.48,0.0,-0.39117,0.00018,23.38668]
[1778135493341,34.11,81045.53,0.0,-0.39116,0.00018,23.38655]
[1778135493557,34.11,81045.53,0.0,-0.39116,0.00018,23.38655]
[1778135493688,34.11,81045.53,0.0,-0.39116,0.00018,23.38655]
[1778135493779,34.11,81045.53,0.0,-0.39116,0.00018,23.38655]
[1778135493785,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494278,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494299,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494338,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494720,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494730,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494934,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135494968,34.11,81055.31,0.0,-0.38936,0.00018,23.35876]
[1778135495044,34.11,81060.76,0.0,-0.38835,0.00018,23.34306]
[1778135495912,34.11,81060.76,0.0,-0.38835,0.00018,23.34306]
[1778135496026,34.11,81060.76,0.0,-0.38835,0.00018,23.34306]
[1778135495934,34.11,81062.15,0.0,-0.3881,0.00018,23.33904]
[1778135496709,34.11,81062.15,0.0,-0.3881,0.00018,23.33904]
[1778135496909,34.11,81062.15,0.0,-0.3881,0.00018,23.33904]
[1778135496997,34.11,81063.28,0.0,-0.38789,0.00018,23.33575]
[1778135497254,34.11,81063.28,0.0,-0.38789,0.00018,23.33575]
[1778135497302,34.11,81063.28,0.0,-0.38789,0.00018,23.33575]
[1778135497315,34.11,81063.28,0.0,-0.38789,0.00018,23.33575]
[1778135497354,34.11,81065.83,0.0,-0.38742,0.00018,23.32831]
[1778135500740,34.11,81064.8,0.0,-0.38761,0.00018,23.33129]
[1778135500908,34.11,81064.94,0.0,-0.38758,0.00018,23.33087]
[1778135503676,34.11,81064.93,0.0,-0.38758,0.00018,23.33087]
[1778135503692,34.11,81064.93,0.0,-0.38758,0.00018,23.33087]
[1778135503770,34.11,81064.93,0.0,-0.38758,0.00018,23.33087]
[1778135503810,34.11,81064.93,0.0,-0.38758,0.00018,23.33087]
[1778135505425,34.11,81072.64,0.0,-0.38616,0.00018,23.30815]
[1778135508289,34.11,81073.16,0.0,-0.38606,0.00018,23.30658]
[1778135508322,34.11,81073.16,0.0,-0.38606,0.00018,23.30658]
[1778135508829,34.11,81073.16,0.0,-0.38606,0.00018,23.30658]
[1778135508836,34.11,81073.16,0.0,-0.38606,0.00018,23.30658]
[1778135508838,34.11,81073.39,0.0,-0.38601,0.00018,23.30588]
[1778135513880,34.11,81075.78,0.0,-0.38557,0.00018,23.29874]
[1778135514159,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514222,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514313,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514317,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514492,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514665,34.11,81075.54,0.0,-0.38562,0.00018,23.29944]
[1778135514866,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515124,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515274,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515288,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515315,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515496,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515919,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135515943,34.11,81085.42,0.0,-0.3838,0.00018,23.26981]
[1778135516044,34.11,81096.75,0.0,-0.38172,0.00018,23.23527]
[1778135516114,34.11,81096.75,0.0,-0.38172,0.00018,23.23527]
[1778135516671,34.11,81096.75,0.0,-0.38172,0.00018,23.23527]
[1778135516679,34.11,81096.75,0.0,-0.38172,0.00018,23.23527]
[1778135516721,34.11,81096.75,0.0,-0.38172,0.00018,23.23527]
[1778135517029,34.11,81104.28,0.0,-0.38034,0.00018,23.21198]
[1778135517110,34.11,81104.28,0.0,-0.38034,0.00018,23.21198]
[1778135517138,34.11,81104.28,0.0,-0.38034,0.00018,23.21198]
[1778135517788,34.11,81104.28,0.0,-0.38034,0.00018,23.21198]
[1778135517795,34.11,81104.28,0.0,-0.38034,0.00018,23.21198]
[1778135517939,34.11,81107.89,0.0,-0.37968,0.00018,23.20069]
[1778135518307,34.11,81107.89,0.0,-0.37968,0.00018,23.20069]
[1778135520767,34.11,81111.06,0.0,-0.3791,0.00018,23.19072]
[1778135520972,34.11,81111.06,0.0,-0.3791,0.00018,23.19072]
[1778135521042,34.11,81111.06,0.0,-0.3791,0.00018,23.19072]
[1778135520996,34.11,81113.78,0.0,-0.3786,0.00018,23.18214]
[1778135521830,34.11,81121.32,0.0,-0.37722,0.00018,23.15812]
[1778135523179,34.11,81127.18,0.0,-0.37615,0.00018,23.13926]
[1778135523305,34.11,81127.18,0.0,-0.37615,0.00018,23.13926]
[1778135523344,34.11,81127.18,0.0,-0.37615,0.00018,23.13926]
[1778135523635,34.11,81127.18,0.0,-0.37615,0.00018,23.13926]
[1778135523890,34.11,81127.18,0.0,-0.37615,0.00018,23.13926]
[1778135524070,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524102,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524180,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524457,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524772,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524936,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524979,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135525019,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135525034,34.11,81137.01,0.0,-0.37435,0.00018,23.10729]
[1778135524968,34.11,81147.23,0.0,-0.37249,0.00018,23.07357]
[1778135525183,34.11,81147.23,0.0,-0.37249,0.00018,23.07357]
[1778135525206,34.11,81147.23,0.0,-0.37249,0.00018,23.07357]
[1778135525275,34.11,81147.23,0.0,-0.37249,0.00018,23.07357]
[1778135526000,34.11,81154.99,0.0,-0.37108,0.00018,23.04765]
[1778135529058,34.11,81152.46,0.0,-0.37154,0.00018,23.05604]
[1778135529069,34.11,81152.46,0.0,-0.37154,0.00018,23.05604]
[1778135529850,34.1,81144.95,0.0,-0.3729,0.00018,23.08096]
[1778135533877,34.11,81143.58,0.0,-0.37315,0.00018,23.08556]
[1778135533949,34.11,81142.32,0.0,-0.37338,0.00018,23.08974]
[1778135537777,34.11,81145.59,0.0,-0.37279,0.00018,23.07897]
[1778135537800,34.11,81145.59,0.0,-0.37279,0.00018,23.07897]
[1778135538886,34.11,81146.31,0.0,-0.37266,0.00018,23.0766]
[1778135538890,34.11,81146.31,0.0,-0.37266,0.00018,23.0766]
[1778135544687,34.11,81136.93,0.0,-0.37437,0.00018,23.10764]
[1778135550130,34.11,81135.87,0.0,-0.37456,0.00018,23.11109]
[1778135551342,34.11,81135.92,0.0,-0.37455,0.00018,23.11092]
[1778135551754,34.11,81135.92,0.0,-0.37455,0.00018,23.11092]
[1778135551788,34.11,81137.71,0.0,-0.37421,0.00018,23.1008]
[1778135553703,34.11,81137.71,0.0,-0.37421,0.00018,23.1008]
[1778135553754,34.11,81137.71,0.0,-0.37421,0.00018,23.1008]
[1778135553804,34.11,81137.67,0.0,-0.37422,0.00018,23.10093]
[1778135554849,34.11,81137.67,0.0,-0.37422,0.00018,23.10093]
[1778135557050,34.11,81141.1,0.0,-0.37359,0.00018,23.08967]
[1778135557775,34.11,81141.1,0.0,-0.37359,0.00018,23.08967]
[1778135557843,34.11,81134.63,0.0,-0.37477,0.00018,23.1109]
[1778135563797,34.11,81132.92,0.0,-0.37508,0.00018,23.11639]
[1778135564453,34.11,81132.92,0.0,-0.37508,0.00018,23.11639]
[1778135564457,34.11,81132.92,0.0,-0.37508,0.00018,23.11639]
[1778135564804,34.11,81137.05,0.0,-0.37433,0.00018,23.1029]
[1778135565803,34.11,81137.05,0.0,-0.37433,0.00018,23.1029]
[1778135565807,34.11,81137.05,0.0,-0.37433,0.00018,23.1029]
[1778135565808,34.11,81137.05,0.0,-0.37433,0.00018,23.1029]
[1778135565886,34.11,81134.47,0.0,-0.3748,0.00018,23.11133]
[1778135567519,34.11,81135.78,0.0,-0.37456,0.00018,23.10704]
[1778135567825,34.11,81135.78,0.0,-0.37456,0.00018,23.10703]
[1778135572944,34.11,81136.05,0.0,-0.37451,0.00018,23.10611]
[1778135573399,34.11,81133.25,0.0,-0.37502,0.00018,23.11524]
[1778135573602,34.11,81133.25,0.0,-0.37502,0.00018,23.11524]
[1778135573971,34.11,81130.0,0.0,-0.37561,0.00018,23.12579]
[1778135576050,34.11,81130.0,0.0,-0.37561,0.00018,23.12577]
[1778135576054,34.11,81130.0,0.0,-0.37561,0.00018,23.12577]
[1778135576462,34.1,81126.82,0.0,-0.37619,0.00018,23.13602]
[1778135576950,34.1,81126.82,0.0,-0.37619,0.00018,23.13602]
[1778135577064,34.1,81123.94,0.0,-0.37671,0.00018,23.14526]
[1778135578782,34.1,81123.94,0.0,-0.37671,0.00018,23.14523]
[1778135578902,34.1,81125.43,0.0,-0.37643,0.00018,23.1404]
[1778135579142,34.1,81125.43,0.0,-0.37643,0.00018,23.1404]
[1778135579909,34.1,81125.92,0.0,-0.37634,0.00018,23.13879]
[1778135580445,34.1,81125.92,0.0,-0.37634,0.00018,23.13879]
[1778135580451,34.1,81125.92,0.0,-0.37634,0.00018,23.13879]
[1778135580916,34.1,81125.92,0.0,-0.37634,0.00018,23.13876]
[1778135582022,34.1,81125.92,0.0,-0.37634,0.00018,23.13876]
[1778135582123,34.1,81131.99,0.0,-0.37523,0.00018,23.11908]
[1778135583188,34.1,81131.99,0.0,-0.37523,0.00018,23.11906]
[1778135583937,34.1,81132.67,0.0,-0.37511,0.00018,23.11683]
[1778135584888,34.1,81132.67,0.0,-0.37511,0.00018,23.11683]
[1778135584944,34.1,81132.68,0.0,-0.3751,0.00018,23.11678]
[1778135589980,34.1,81129.96,0.0,-0.37559,0.00018,23.12552]
[1778135595545,34.1,81129.86,0.0,-0.37561,0.00018,23.12578]
[1778135599821,34.1,81130.22,0.0,-0.37554,0.00018,23.12448]
[1778135600050,34.1,81129.94,0.0,-0.37559,0.00018,23.12537]
[1778135605085,34.09,81126.53,0.0,-0.3762,0.00018,23.13627]
[1778135607723,34.09,81130.21,0.0,-0.37553,0.00018,23.1243]
[1778135607963,34.09,81130.21,0.0,-0.37553,0.00018,23.1243]
[1778135607971,34.09,81130.21,0.0,-0.37553,0.00018,23.1243]
[1778135608142,34.09,81133.07,0.0,-0.375,0.00018,23.11497]
[1778135611128,34.09,81139.29,0.0,-0.37385,0.00018,23.0903]
[1778135612226,34.09,81139.12,0.0,-0.37388,0.00018,23.09085]
[1778135612243,34.09,81139.12,0.0,-0.37388,0.00018,23.09085]
[1778135614023,34.09,81139.12,0.0,-0.37388,0.00018,23.09085]
[1778135614148,34.09,81140.22,0.0,-0.37368,0.00018,23.08722]
[1778135618961,34.09,81140.68,0.0,-0.37359,0.00018,23.0857]
[1778135619105,34.09,81141.89,0.0,-0.37337,0.00018,23.0817]
[1778135620094,34.09,81141.89,0.0,-0.37337,0.00018,23.0817]
[1778135620097,34.09,81141.89,0.0,-0.37337,0.00018,23.0817]
[1778135620100,34.09,81141.89,0.0,-0.37337,0.00018,23.0817]
[1778135620643,34.09,81143.62,0.0,-0.37306,0.00018,23.07598]
[1778135620657,34.09,81143.62,0.0,-0.37306,0.00018,23.07598]
[1778135620707,34.09,81143.62,0.0,-0.37306,0.00018,23.07598]
[1778135621153,34.09,81143.62,0.0,-0.37306,0.00018,23.07598]
[1778135621444,34.09,81143.33,0.0,-0.37311,0.00018,23.07695]
[1778135621673,34.09,81143.33,0.0,-0.37311,0.00018,23.07695]
[1778135621871,34.09,81143.33,0.0,-0.37311,0.00018,23.07695]
[1778135621879,34.09,81143.33,0.0,-0.37311,0.00018,23.07695]
[1778135622144,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135622382,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135622427,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135622619,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135622870,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135623080,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135623182,34.09,81174.66,0.0,-0.36742,0.00018,22.97091]
[1778135623160,34.09,81202.56,0.0,-0.36237,0.00018,22.87249]
[1778135623313,34.09,81202.56,0.0,-0.36237,0.00018,22.87249]
[1778135623819,34.09,81202.56,0.0,-0.36237,0.00018,22.87249]
[1778135624048,34.09,81202.56,0.0,-0.36237,0.00018,22.87249]
[1778135624141,34.09,81208.77,0.0,-0.36125,0.00018,22.85012]
[1778135625006,34.09,81208.77,0.0,-0.36125,0.00018,22.85012]
[1778135625044,34.09,81208.77,0.0,-0.36125,0.00018,22.85012]
[1778135625096,34.09,81207.31,0.0,-0.36152,0.00018,22.85544]
[1778135625533,34.09,81207.31,0.0,-0.36152,0.00018,22.85544]
[1778135627392,34.09,81207.92,0.0,-0.36141,0.00018,22.85327]
[1778135627585,34.09,81207.92,0.0,-0.36141,0.00018,22.85327]
[1778135627590,34.09,81207.92,0.0,-0.36141,0.00018,22.85327]
[1778135627613,34.09,81201.67,0.0,-0.36253,0.00018,22.8757]
[1778135628576,34.09,81201.67,0.0,-0.36253,0.00018,22.8757]
[1778135628590,34.09,81201.67,0.0,-0.36253,0.00018,22.8757]
[1778135628645,34.09,81201.67,0.0,-0.36253,0.00018,22.8757]
[1778135628666,34.09,81200.8,0.0,-0.36269,0.00018,22.87877]
[1778135630223,34.09,81205.73,0.0,-0.3618,0.00018,22.86105]
[1778135630612,34.09,81205.73,0.0,-0.3618,0.00018,22.86105]
[1778135630620,34.09,81205.73,0.0,-0.3618,0.00018,22.86105]
[1778135630627,34.09,81205.73,0.0,-0.3618,0.00018,22.86105]
[1778135631183,34.09,81205.73,0.0,-0.3618,0.00018,22.86105]
[1778135630663,34.09,81204.3,0.0,-0.36206,0.00018,22.86625]
[1778135631753,34.09,81203.44,0.0,-0.36222,0.00018,22.86937]
[1778135632413,34.09,81203.44,0.0,-0.36222,0.00018,22.86937]
[1778135633230,34.09,81203.44,0.0,-0.36222,0.00018,22.86937]
[1778135633288,34.09,81203.44,0.0,-0.36222,0.00018,22.86937]
[1778135633056,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135633377,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135633576,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135633614,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135633893,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135633991,34.09,81203.28,0.0,-0.36225,0.00018,22.86998]
[1778135634086,34.09,81209.99,0.0,-0.36104,0.00018,22.84575]
[1778135634762,34.09,81209.99,0.0,-0.36104,0.00018,22.84575]
[1778135634805,34.09,81209.99,0.0,-0.36104,0.00018,22.84575]
[1778135634990,34.09,81209.99,0.0,-0.36104,0.00018,22.84575]
[1778135635015,34.09,81209.99,0.0,-0.36104,0.00018,22.84575]
[1778135635104,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635471,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635496,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635499,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635506,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635861,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635867,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635880,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135635934,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135636050,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135636069,34.09,81227.81,0.0,-0.35783,0.00018,22.78041]
[1778135636073,34.09,81235.09,0.0,-0.35653,0.00018,22.75334]
[1778135636829,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135637439,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135637443,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135637915,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135637958,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135638161,34.09,81227.35,0.0,-0.35792,0.00018,22.78225]
[1778135638017,34.09,81224.84,0.0,-0.35838,0.00018,22.79159]
[1778135638312,34.09,81224.84,0.0,-0.35838,0.00018,22.79159]
[1778135638370,34.09,81222.14,0.0,-0.35886,0.00018,22.80161]
[1778135644011,34.1,81217.95,0.0,-0.35963,0.00018,22.81719]
[1778135644050,34.1,81217.95,0.0,-0.35963,0.00018,22.81719]
[1778135644418,34.1,81217.27,0.0,-0.35975,0.00018,22.81973]
[1778135645202,34.1,81216.09,0.0,-0.35996,0.00018,22.82409]
[1778135648286,34.1,81211.92,0.0,-0.36072,0.00018,22.83943]
[1778135648327,34.1,81211.92,0.0,-0.36072,0.00018,22.83943]
[1778135648375,34.1,81211.92,0.0,-0.36072,0.00018,22.83943]
[1778135649087,34.1,81207.75,0.0,-0.36147,0.00018,22.85458]
[1778135650447,34.1,81202.45,0.0,-0.36243,0.00018,22.87374]
[1778135650474,34.1,81199.48,0.0,-0.36297,0.00018,22.88445]
[1778135652161,34.1,81199.48,0.0,-0.36297,0.00018,22.88445]
[1778135653560,34.1,81199.08,0.0,-0.36305,0.00018,22.88599]
[1778135653565,34.1,81199.08,0.0,-0.36305,0.00018,22.88599]
[1778135653717,34.1,81199.08,0.0,-0.36305,0.00018,22.88599]
[1778135653876,34.1,81198.63,0.0,-0.36313,0.00018,22.88766]
[1778135655010,34.1,81198.63,0.0,-0.36313,0.00018,22.88766]
[1778135655151,34.1,81208.83,0.0,-0.36129,0.00018,22.85097]
[1778135655675,34.1,81208.83,0.0,-0.36129,0.00018,22.85097]
[1778135655696,34.1,81208.83,0.0,-0.36129,0.00018,22.85097]
[1778135656201,34.1,81213.39,0.0,-0.36047,0.00018,22.83442]
[1778135661226,34.1,81208.67,0.0,-0.36132,0.00018,22.85154]
[1778135662583,34.1,81207.71,0.0,-0.3615,0.00018,22.85504]
[1778135662668,34.1,81207.67,0.0,-0.3615,0.00018,22.8552]
[1778135666355,34.11,81207.34,0.0,-0.36157,0.00018,22.85643]
[1778135666633,34.11,81205.24,0.0,-0.36194,0.00018,22.86402]
[1778135667699,34.11,81205.24,0.0,-0.36194,0.00018,22.86402]
[1778135668193,34.11,81205.24,0.0,-0.36194,0.00018,22.86402]
[1778135668257,34.11,81200.1,0.0,-0.36287,0.00018,22.88254]
[1778135668657,34.11,81200.1,0.0,-0.36287,0.00018,22.88254]
[1778135668742,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669503,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669550,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669590,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669704,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669776,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669857,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135669863,34.11,81205.0,0.0,-0.36199,0.00018,22.86502]
[1778135670144,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135670895,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135670902,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135670949,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135670971,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135670974,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135671063,34.11,81209.07,0.0,-0.36126,0.00018,22.85038]
[1778135671103,34.11,81218.36,0.0,-0.35957,0.00018,22.81225]
[1778135671717,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672306,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672343,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672756,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672762,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672866,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135672909,34.11,81228.12,0.0,-0.35782,0.00018,22.7763]
[1778135673008,34.11,81232.47,0.0,-0.35704,0.00018,22.76016]
[1778135674745,34.11,81232.47,0.0,-0.35704,0.00018,22.76021]
[1778135675162,34.11,81234.68,0.0,-0.35665,0.00018,22.752]
[1778135680181,34.11,81234.28,0.0,-0.35673,0.00018,22.7537]
[1778135680273,34.11,81232.64,0.0,-0.35702,0.00018,22.75988]
[1778135680277,34.11,81232.64,0.0,-0.35702,0.00018,22.75988]
[1778135681238,34.11,81233.07,0.0,-0.35695,0.00018,22.75833]
[1778135683320,34.11,81238.66,0.0,-0.35595,0.00018,22.73754]
[1778135683324,34.11,81238.66,0.0,-0.35595,0.00018,22.73754]
[1778135683984,34.11,81238.66,0.0,-0.35595,0.00018,22.73754]
[1778135684012,34.11,81238.66,0.0,-0.35595,0.00018,22.73754]
[1778135684093,34.11,81238.66,0.0,-0.35595,0.00018,22.73754]
[1778135684229,34.12,81242.75,0.0,-0.35522,0.00018,22.7222]
[1778135684460,34.12,81242.75,0.0,-0.35522,0.00018,22.7222]
[1778135684831,34.12,81242.75,0.0,-0.35522,0.00018,22.7222]
[1778135684859,34.12,81242.75,0.0,-0.35522,0.00018,22.7222]
[1778135684904,34.12,81250.45,0.0,-0.35385,0.00018,22.69308]
[1778135686870,34.12,81252.06,0.0,-0.35357,0.00018,22.68699]
[1778135686903,34.12,81252.06,0.0,-0.35357,0.00018,22.68699]
[1778135687250,34.12,81252.06,0.0,-0.35357,0.00018,22.68699]
[1778135687283,34.12,81251.65,0.0,-0.35364,0.00018,22.68861]
[1778135687787,34.12,81251.65,0.0,-0.35364,0.00018,22.68861]
[1778135687822,34.12,81251.65,0.0,-0.35364,0.00018,22.68861]
[1778135688450,34.12,81251.29,0.0,-0.35371,0.00018,22.69003]
[1778135688468,34.12,81251.29,0.0,-0.35371,0.00018,22.69003]
[1778135688899,34.12,81251.29,0.0,-0.35371,0.00018,22.69003]
[1778135689205,34.12,81251.73,0.0,-0.35363,0.00018,22.6884]
[1778135690975,34.12,81251.73,0.0,-0.35363,0.00018,22.68846]
[1778135691298,34.12,81248.36,0.0,-0.35424,0.00018,22.70133]
[1778135691860,34.12,81244.33,0.0,-0.35496,0.00018,22.71664]
[1778135693384,34.12,81240.11,0.0,-0.35572,0.00018,22.73263]
[1778135693973,34.12,81240.09,0.0,-0.35573,0.00018,22.73278]
[1778135695670,34.12,81239.93,0.0,-0.35576,0.00018,22.73346]
[1778135696199,34.12,81239.79,0.0,-0.35579,0.00018,22.73406]
[1778135698107,34.12,81239.79,0.0,-0.35579,0.00018,22.73406]
[1778135698112,34.12,81239.79,0.0,-0.35579,0.00018,22.73406]
[1778135698153,34.12,81239.79,0.0,-0.35579,0.00018,22.73406]
[1778135698253,34.13,81239.79,0.0,-0.35579,0.00018,22.7342]
[1778135699183,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135699339,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135699829,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135699845,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135699904,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135699968,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135700071,34.13,81247.94,0.0,-0.35434,0.00018,22.70351]
[1778135700120,34.13,81248.67,0.0,-0.35421,0.00018,22.70083]
[1778135700487,34.13,81248.67,0.0,-0.35421,0.00018,22.70083]
[1778135700534,34.13,81248.67,0.0,-0.35421,0.00018,22.70083]
[1778135701063,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135701449,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135701500,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135701545,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135701595,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135701791,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135702205,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135702265,34.13,81260.1,0.0,-0.35217,0.00018,22.65718]
[1778135702182,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702326,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702502,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702532,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702584,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702740,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702803,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135702954,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135703047,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135703161,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135703200,34.13,81271.59,0.0,-0.35013,0.00018,22.61274]
[1778135703172,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135703375,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135703682,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135703720,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135704178,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135704211,34.13,81277.76,0.0,-0.34903,0.00018,22.58854]
[1778135704272,34.13,81269.35,0.0,-0.35053,0.00018,22.62139]
[1778135704814,34.13,81269.35,0.0,-0.35053,0.00018,22.62139]
[1778135704862,34.13,81269.35,0.0,-0.35053,0.00018,22.62139]
[1778135704966,34.13,81269.35,0.0,-0.35053,0.00018,22.62139]
[1778135705063,34.13,81265.14,0.0,-0.35128,0.00018,22.6377]
[1778135706573,34.13,81265.14,0.0,-0.35127,0.00018,22.63766]
[1778135706616,34.13,81265.14,0.0,-0.35127,0.00018,22.63766]
[1778135707173,34.13,81265.14,0.0,-0.35127,0.00018,22.63766]
[1778135707182,34.13,81265.14,0.0,-0.35127,0.00018,22.63766]
[1778135707259,34.13,81265.14,0.0,-0.35127,0.00018,22.63766]
[1778135707245,34.13,81266.83,0.0,-0.35098,0.00018,22.6312]
[1778135707327,34.13,81266.83,0.0,-0.35098,0.00018,22.6312]
[1778135707533,34.13,81266.83,0.0,-0.35098,0.00018,22.6312]
[1778135707849,34.13,81267.42,0.0,-0.35087,0.00018,22.62887]
[1778135708557,34.13,81267.42,0.0,-0.35087,0.00018,22.62887]
[1778135709045,34.13,81267.42,0.0,-0.35087,0.00018,22.62887]
[1778135709082,34.13,81267.42,0.0,-0.35087,0.00018,22.62887]
[1778135709137,34.13,81267.42,0.0,-0.35087,0.00018,22.62887]
[1778135709183,34.13,81277.47,0.0,-0.34908,0.00018,22.58961]
[1778135714897,34.13,81279.36,0.0,-0.34874,0.00018,22.58206]
[1778135718513,34.13,81278.74,0.0,-0.34885,0.00018,22.58442]
[1778135719266,34.13,81272.55,0.0,-0.34995,0.00018,22.60865]
[1778135719652,34.13,81272.55,0.0,-0.34995,0.00018,22.60865]
[1778135719689,34.13,81272.55,0.0,-0.34995,0.00018,22.60865]
[1778135720168,34.13,81272.55,0.0,-0.34995,0.00018,22.60865]
[1778135720200,34.13,81272.55,0.0,-0.34995,0.00018,22.60865]
[1778135720269,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135720816,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135720848,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135720854,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135721101,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135721129,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135721272,34.12,81277.8,0.0,-0.34901,0.00018,22.58804]
[1778135721258,34.13,81274.67,0.0,-0.34957,0.00018,22.60041]
[1778135721939,34.13,81274.67,0.0,-0.34957,0.00018,22.60041]
[1778135722223,34.13,81271.28,0.0,-0.35017,0.00018,22.61361]
[1778135723124,34.13,81271.28,0.0,-0.35017,0.00018,22.61361]
[1778135723128,34.13,81271.28,0.0,-0.35017,0.00018,22.61361]
[1778135723186,34.13,81270.34,0.0,-0.35034,0.00018,22.61735]
[1778135723524,34.13,81270.34,0.0,-0.35034,0.00018,22.61735]
[1778135724172,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724661,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724671,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724693,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724710,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724773,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724849,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135724880,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135725091,34.13,81266.57,0.0,-0.35102,0.00018,22.63207]
[1778135725190,34.13,81271.31,0.0,-0.35018,0.00018,22.61369]
[1778135725705,34.13,81271.31,0.0,-0.35018,0.00018,22.61369]
[1778135725729,34.13,81271.31,0.0,-0.35018,0.00018,22.61369]
[1778135726207,34.13,81271.31,0.0,-0.35018,0.00018,22.61369]
[1778135726237,34.13,81271.31,0.0,-0.35018,0.00018,22.61369]
[1778135726219,34.13,81285.74,0.0,-0.34762,0.00018,22.55703]
[1778135726899,34.13,81285.74,0.0,-0.34762,0.00018,22.55703]
[1778135726932,34.13,81285.74,0.0,-0.34762,0.00018,22.55703]
[1778135726936,34.13,81285.74,0.0,-0.34762,0.00018,22.55703]
[1778135726939,34.13,81285.74,0.0,-0.34762,0.00018,22.55703]
[1778135726984,34.13,81287.04,0.0,-0.34739,0.00018,22.55199]
[1778135728742,34.13,81291.78,0.0,-0.34655,0.00018,22.53307]
[1778135728953,34.13,81291.78,0.0,-0.34655,0.00018,22.53307]
[1778135728977,34.13,81291.78,0.0,-0.34655,0.00018,22.53307]
[1778135729078,34.13,81304.9,0.0,-0.34424,0.00018,22.48051]
[1778135731011,34.13,81305.36,0.0,-0.34414,0.00018,22.47449]
[1778135732017,34.13,81314.13,0.0,-0.34259,0.00018,22.43884]
[1778135732372,34.13,81314.13,0.0,-0.34259,0.00018,22.43884]
[1778135732834,34.13,81314.13,0.0,-0.34259,0.00018,22.43884]
[1778135733232,34.13,81319.01,0.0,-0.34174,0.00018,22.41889]
[1778135733597,34.13,81319.01,0.0,-0.34174,0.00018,22.41889]
[1778135733684,34.13,81319.01,0.0,-0.34174,0.00018,22.41889]
[1778135733741,34.13,81319.01,0.0,-0.34174,0.00018,22.41889]
[1778135734031,34.13,81319.01,0.0,-0.34174,0.00018,22.41894]
[1778135736215,34.13,81318.11,0.0,-0.3419,0.00018,22.42268]
[1778135736264,34.13,81322.41,0.0,-0.34114,0.00018,22.40505]
[1778135741269,34.14,81318.98,0.0,-0.34176,0.00018,22.4194]
[1778135742276,34.14,81307.65,0.0,-0.34376,0.00018,22.46577]
[1778135746573,34.14,81312.17,0.0,-0.34297,0.00018,22.44759]
[1778135747203,34.14,81309.97,0.0,-0.34336,0.00018,22.45659]
[1778135748177,34.14,81309.97,0.0,-0.34336,0.00018,22.45659]
[1778135748185,34.14,81309.97,0.0,-0.34336,0.00018,22.45659]
[1778135748199,34.14,81309.97,0.0,-0.34336,0.00018,22.45659]
[1778135748232,34.14,81304.07,0.0,-0.3444,0.00018,22.48055]
[1778135748538,34.14,81304.07,0.0,-0.3444,0.00018,22.48055]
[1778135748571,34.14,81304.07,0.0,-0.3444,0.00018,22.48055]
[1778135749664,34.14,81304.07,0.0,-0.3444,0.00018,22.48058]
[1778135750144,34.14,81298.97,0.0,-0.3453,0.00018,22.50115]
[1778135751063,34.14,81298.97,0.0,-0.3453,0.00018,22.50115]
[1778135751067,34.14,81298.97,0.0,-0.3453,0.00018,22.50115]
[1778135751150,34.14,81296.09,0.0,-0.34581,0.00018,22.51271]
[1778135752451,34.14,81294.71,0.0,-0.34606,0.00018,22.51822]
[1778135752481,34.14,81294.71,0.0,-0.34606,0.00018,22.51822]
[1778135753650,34.14,81294.98,0.0,-0.34601,0.00018,22.51713]
[1778135754171,34.14,81294.69,0.0,-0.34606,0.00018,22.51827]
[1778135755873,34.14,81294.64,0.0,-0.34607,0.00018,22.51845]
[1778135756328,34.14,81282.95,0.0,-0.34815,0.00018,22.56506]
[1778135756597,34.14,81282.95,0.0,-0.34815,0.00018,22.56506]
[1778135756601,34.14,81282.95,0.0,-0.34815,0.00018,22.56506]
[1778135757277,34.14,81276.53,0.0,-0.34929,0.00018,22.59045]
[1778135757718,34.14,81276.53,0.0,-0.34929,0.00018,22.59045]
[1778135758200,34.14,81276.53,0.0,-0.34929,0.00018,22.59056]
[1778135762336,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135762373,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135762410,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135762940,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135762958,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135763102,34.15,81274.93,0.0,-0.3496,0.00018,22.5972]
[1778135764295,34.15,81274.93,0.0,-0.3496,0.00018,22.59727]
[1778135764317,34.15,81274.93,0.0,-0.3496,0.00018,22.59727]
[1778135765452,34.15,81279.23,0.0,-0.34884,0.00018,22.58057]
[1778135765454,34.15,81279.23,0.0,-0.34884,0.00018,22.58057]
[1778135766332,34.15,81287.88,0.0,-0.34731,0.00018,22.54649]
[1778135771724,34.15,81286.16,0.0,-0.34762,0.00018,22.55352]
[1778135771863,34.15,81286.16,0.0,-0.34762,0.00018,22.55352]
[1778135771870,34.15,81286.16,0.0,-0.34762,0.00018,22.55352]
[1778135772298,34.16,81285.11,0.0,-0.34781,0.00018,22.55777]
[1778135773888,34.16,81284.2,0.0,-0.34798,0.00018,22.56147]
[1778135774129,34.16,81284.2,0.0,-0.34798,0.00018,22.56147]
[1778135774314,34.16,81284.19,0.0,-0.34799,0.00018,22.5616]
[1778135775478,34.16,81283.2,0.0,-0.34816,0.00018,22.5656]
[1778135775906,34.16,81283.2,0.0,-0.34816,0.00018,22.5656]
[1778135776327,34.16,81281.57,0.0,-0.34846,0.00018,22.57211]
[1778135781362,34.16,81278.47,0.0,-0.34902,0.00018,22.58468]
[1778135786076,34.17,81287.95,0.0,-0.34736,0.00018,22.54766]
[1778135791618,34.17,81292.35,0.0,-0.34658,0.00018,22.53008]
[1778135794883,34.17,81289.42,0.0,-0.34709,0.00018,22.53778]
[1778135795088,34.17,81289.42,0.0,-0.34709,0.00018,22.53778]
[1778135795123,34.17,81289.42,0.0,-0.34709,0.00018,22.53778]
[1778135795135,34.17,81292.44,0.0,-0.34656,0.00018,22.52586]
[1778135795591,34.17,81292.44,0.0,-0.34656,0.00018,22.52586]
[1778135795659,34.17,81292.44,0.0,-0.34656,0.00018,22.52586]
[1778135796223,34.17,81292.44,0.0,-0.34656,0.00018,22.52586]
[1778135796259,34.17,81292.44,0.0,-0.34656,0.00018,22.52586]
[1778135796295,34.17,81306.65,0.0,-0.34404,0.00018,22.46872]
[1778135796984,34.17,81306.65,0.0,-0.34404,0.00018,22.46872]
[1778135797008,34.17,81306.65,0.0,-0.34404,0.00018,22.46872]
[1778135797141,34.17,81313.03,0.0,-0.34292,0.00018,22.44294]
[1778135798191,34.17,81313.03,0.0,-0.34292,0.00018,22.44294]
[1778135798208,34.17,81313.03,0.0,-0.34292,0.00018,22.44294]
[1778135798226,34.17,81313.03,0.0,-0.34292,0.00018,22.44294]
[1778135798323,34.17,81313.46,0.0,-0.34285,0.00018,22.44128]
[1778135798968,34.17,81313.46,0.0,-0.34285,0.00018,22.44128]
[1778135803974,34.18,81315.17,0.0,-0.34257,0.00018,22.43466]
[1778135806494,34.18,81316.02,0.0,-0.34242,0.00018,22.43129]
[1778135806844,34.18,81316.97,0.0,-0.34226,0.00018,22.42746]
[1778135807048,34.18,81316.97,0.0,-0.34226,0.00018,22.42746]
[1778135807135,34.18,81316.97,0.0,-0.34226,0.00018,22.42746]
[1778135807335,34.18,81316.97,0.0,-0.34226,0.00018,22.42746]
[1778135807371,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807619,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807632,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807657,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807838,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807872,34.18,81327.13,0.0,-0.34047,0.00018,22.38571]
[1778135807912,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135808755,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135808835,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135808884,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135808925,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135809101,34.18,81342.95,0.0,-0.3377,0.00018,22.31981]
[1778135809199,34.18,81349.97,0.0,-0.33647,0.00017,22.29032]
[1778135809563,34.18,81349.97,0.0,-0.33647,0.00017,22.29032]
[1778135809580,34.18,81349.97,0.0,-0.33647,0.00017,22.29032]
[1778135809720,34.18,81345.11,0.0,-0.33733,0.00017,22.31098]
[1778135810983,34.18,81345.11,0.0,-0.33733,0.00017,22.31098]
[1778135811184,34.18,81345.11,0.0,-0.33733,0.00017,22.31098]
[1778135811306,34.18,81343.01,0.0,-0.3377,0.00018,22.31983]
[1778135812394,34.18,81343.01,0.0,-0.3377,0.00018,22.31983]
[1778135812409,34.18,81343.01,0.0,-0.3377,0.00018,22.31983]
[1778135812614,34.18,81343.01,0.0,-0.3377,0.00018,22.31984]
[1778135812695,34.18,81344.05,0.0,-0.33752,0.00018,22.31547]
[1778135814360,34.18,81344.05,0.0,-0.33752,0.00018,22.31547]
[1778135814674,34.18,81344.03,0.0,-0.33752,0.00018,22.31556]
[1778135815347,34.18,81342.98,0.0,-0.33771,0.00018,22.31999]
[1778135816363,34.18,81342.98,0.0,-0.33771,0.00018,22.31999]
[1778135816369,34.18,81342.24,0.0,-0.33783,0.00018,22.3231]
[1778135817893,34.18,81345.53,0.0,-0.33726,0.00017,22.30927]
[1778135817922,34.18,81345.53,0.0,-0.33726,0.00017,22.30927]
[1778135818427,34.18,81347.37,0.0,-0.33693,0.00017,22.30145]
[1778135818574,34.18,81347.37,0.0,-0.33693,0.00017,22.30145]
[1778135818614,34.18,81347.37,0.0,-0.33693,0.00017,22.30145]
[1778135819349,34.18,81347.75,0.0,-0.33687,0.00017,22.29979]
[1778135820451,34.18,81347.75,0.0,-0.33686,0.00017,22.29974]
[1778135821227,34.18,81349.07,0.0,-0.33663,0.00017,22.29411]
[1778135821770,34.18,81349.07,0.0,-0.33663,0.00017,22.29411]
[1778135822163,34.18,81349.17,0.0,-0.33661,0.00017,22.29364]
[1778135827373,34.18,81344.1,0.0,-0.3375,0.00018,22.31507]
[1778135827842,34.18,81345.34,0.0,-0.33729,0.00017,22.30989]
[1778135827895,34.18,81345.34,0.0,-0.33729,0.00017,22.30989]
[1778135828420,34.18,81344.88,0.0,-0.33737,0.00017,22.31187]
[1778135828599,34.18,81344.88,0.0,-0.33737,0.00017,22.31187]
[1778135829327,34.18,81331.46,0.0,-0.33972,0.00018,22.36811]
[1778135829809,34.18,81331.46,0.0,-0.33972,0.00018,22.36811]
[1778135829996,34.18,81328.01,0.0,-0.34033,0.00018,22.38248]
[1778135831382,34.18,81320.8,0.0,-0.3416,0.00018,22.41226]
[1778135832752,34.18,81320.14,0.0,-0.34172,0.00018,22.415]
[1778135833084,34.18,81320.14,0.0,-0.34172,0.00018,22.415]
[1778135833094,34.18,81320.14,0.0,-0.34172,0.00018,22.415]
[1778135833399,34.18,81320.14,0.0,-0.34172,0.00018,22.415]
[1778135833124,34.18,81319.88,0.0,-0.34177,0.00018,22.4161]
[1778135834374,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135834829,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135835031,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135835039,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135835054,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135835109,34.18,81311.93,0.0,-0.34317,0.00018,22.4486]
[1778135835365,34.18,81304.03,0.0,-0.34456,0.00018,22.48061]
[1778135835785,34.18,81304.03,0.0,-0.34456,0.00018,22.48061]
[1778135836327,34.18,81304.03,0.0,-0.34456,0.00018,22.48061]
[1778135836364,34.19,81293.19,0.0,-0.34648,0.00018,22.52423]
[1778135836638,34.19,81293.19,0.0,-0.34648,0.00018,22.52423]
[1778135837098,34.19,81293.19,0.0,-0.34648,0.00018,22.52423]
[1778135837152,34.19,81292.16,0.0,-0.34667,0.00018,22.52846]
[1778135837734,34.19,81292.16,0.0,-0.34667,0.00018,22.52846]
[1778135837819,34.19,81285.93,0.0,-0.34778,0.00018,22.55329]
[1778135839674,34.19,81285.93,0.0,-0.34778,0.00018,22.5534]
[1778135839707,34.19,81285.93,0.0,-0.34778,0.00018,22.5534]
[1778135840170,34.19,81285.93,0.0,-0.34778,0.00018,22.5534]
[1778135840201,34.19,81285.93,0.0,-0.34778,0.00018,22.5534]
[1778135840880,34.19,81285.26,0.0,-0.3479,0.00018,22.55615]
[1778135840972,34.19,81285.26,0.0,-0.3479,0.00018,22.55615]
[1778135842280,34.19,81285.77,0.0,-0.34782,0.00018,22.55424]
[1778135842310,34.19,81285.77,0.0,-0.34782,0.00018,22.55424]
[1778135842378,34.19,81292.8,0.0,-0.34658,0.00018,22.52646]
[1778135847834,34.2,81287.16,0.0,-0.34761,0.00018,22.54955]
[1778135852869,34.21,81286.79,0.0,-0.34767,0.00018,22.54715]
[1778135856168,34.21,81289.87,0.0,-0.34713,0.00018,22.53515]
[1778135856186,34.21,81289.87,0.0,-0.34713,0.00018,22.53515]
[1778135856788,34.21,81295.15,0.0,-0.3462,0.00018,22.51425]
[1778135856793,34.21,81295.15,0.0,-0.3462,0.00018,22.51425]
[1778135857429,34.21,81295.15,0.0,-0.3462,0.00018,22.51425]
[1778135857436,34.21,81294.9,0.0,-0.34625,0.00018,22.51536]
[1778135863457,34.22,81291.48,0.0,-0.34688,0.00018,22.52953]
[1778135865612,34.22,81291.0,0.0,-0.34698,0.00018,22.53173]
[1778135866430,34.22,81288.88,0.0,-0.34736,0.00018,22.54023]
[1778135867204,34.22,81288.88,0.0,-0.34736,0.00018,22.54023]
[1778135867207,34.22,81288.88,0.0,-0.34736,0.00018,22.54023]
[1778135867235,34.22,81288.88,0.0,-0.34736,0.00018,22.54023]
[1778135867368,34.22,81285.95,0.0,-0.34788,0.00018,22.5519]
[1778135867741,34.22,81285.95,0.0,-0.34788,0.00018,22.5519]
[1778135868060,34.22,81280.37,0.0,-0.34887,0.00018,22.57392]
[1778135874056,34.22,81279.32,0.0,-0.34906,0.00018,22.57824]
[1778135874137,34.22,81279.32,0.0,-0.34906,0.00018,22.57824]
[1778135874143,34.22,81279.32,0.0,-0.34906,0.00018,22.57824]
[1778135874783,34.22,81278.96,0.0,-0.34913,0.00018,22.57974]
[1778135875304,34.22,81278.96,0.0,-0.34913,0.00018,22.57974]
[1778135875832,34.23,81278.12,0.0,-0.34928,0.00018,22.58307]
[1778135876154,34.23,81279.79,0.0,-0.34899,0.00018,22.57657]
[1778135878651,34.23,81279.79,0.0,-0.34899,0.00018,22.57661]
[1778135882856,34.23,81282.38,0.0,-0.34854,0.00018,22.56666]
[1778135883363,34.23,81282.38,0.0,-0.34854,0.00018,22.56666]
[1778135884416,34.23,81296.47,0.0,-0.34605,0.00018,22.51097]
[1778135884642,34.23,81296.47,0.0,-0.34605,0.00018,22.51097]
[1778135885176,34.23,81296.47,0.0,-0.34605,0.00018,22.51097]
[1778135885338,34.23,81296.47,0.0,-0.34605,0.00018,22.51097]
[1778135885444,34.23,81296.47,0.0,-0.34605,0.00018,22.51097]
[1778135885438,34.23,81298.36,0.0,-0.34572,0.00018,22.5035]
[1778135885536,34.23,81298.36,0.0,-0.34572,0.00018,22.5035]
[1778135885798,34.23,81298.36,0.0,-0.34572,0.00018,22.5035]
[1778135885830,34.23,81298.36,0.0,-0.34572,0.00018,22.5035]
[1778135886448,34.23,81313.33,0.0,-0.34309,0.00018,22.44324]
[1778135887219,34.23,81313.33,0.0,-0.34309,0.00018,22.44324]
[1778135887268,34.23,81313.01,0.0,-0.34314,0.00018,22.4445]
[1778135887642,34.23,81313.01,0.0,-0.34314,0.00018,22.4445]
[1778135888298,34.23,81313.01,0.0,-0.34314,0.00018,22.4445]
[1778135888330,34.23,81313.01,0.0,-0.34314,0.00018,22.4445]
[1778135889237,34.23,81308.99,0.0,-0.34385,0.00018,22.46076]
[1778135889268,34.23,81308.52,0.0,-0.34393,0.00018,22.46261]
[1778135890289,34.23,81308.52,0.0,-0.34393,0.00018,22.46261]
[1778135892738,34.23,81309.25,0.0,-0.34382,0.00018,22.46006]
[1778135893744,34.24,81308.98,0.0,-0.34387,0.00018,22.46129]
[1778135894486,34.24,81306.89,0.0,-0.34424,0.00018,22.46987]
[1778135896896,34.24,81306.27,0.0,-0.34436,0.00018,22.47263]
[1778135897178,34.24,81303.8,0.0,-0.3448,0.00018,22.4827]
[1778135897663,34.24,81303.8,0.0,-0.3448,0.00018,22.4827]
[1778135897764,34.24,81303.2,0.0,-0.34491,0.00018,22.48524]
[1778135903063,34.25,81304.56,0.0,-0.3447,0.00018,22.48028]
[1778135903492,34.25,81303.99,0.0,-0.3448,0.00018,22.48271]
[1778135904861,34.25,81303.21,0.0,-0.34494,0.00018,22.48597]
[1778135905235,34.25,81303.21,0.0,-0.34495,0.00018,22.48611]
[1778135905975,34.25,81303.21,0.0,-0.34495,0.00018,22.48611]
[1778135906242,34.25,81303.39,0.0,-0.34492,0.00018,22.48552]
[1778135906682,34.25,81303.39,0.0,-0.34492,0.00018,22.48552]
[1778135907249,34.25,81302.25,0.0,-0.34513,0.00018,22.49022]
[1778135910852,34.26,81302.1,0.0,-0.34517,0.00018,22.49123]
[1778135910863,34.26,81301.83,0.0,-0.34523,0.00018,22.49245]
[1778135911647,34.26,81301.83,0.0,-0.34523,0.00018,22.49245]
[1778135917319,34.27,81299.96,0.0,-0.34557,0.00018,22.49638]
[1778135917742,34.27,81299.96,0.0,-0.34557,0.00018,22.49638]
[1778135917751,34.27,81299.96,0.0,-0.34557,0.00018,22.49638]
[1778135917831,34.27,81299.97,0.0,-0.34557,0.00018,22.49647]
[1778135922371,34.27,81298.0,0.0,-0.34593,0.00018,22.50474]
[1778135922518,34.27,81297.7,0.0,-0.34599,0.00018,22.50607]
[1778135923013,34.27,81297.7,0.0,-0.34599,0.00018,22.50607]
[1778135923016,34.27,81297.7,0.0,-0.34599,0.00018,22.50607]
[1778135923021,34.27,81297.7,0.0,-0.34599,0.00018,22.50607]
[1778135923050,34.27,81297.7,0.0,-0.34599,0.00018,22.50607]
[1778135923114,34.27,81297.7,0.0,-0.34599,0.00018,22.50602]
[1778135928395,34.28,81294.96,0.0,-0.3465,0.00018,22.51754]
[1778135933431,34.29,81293.66,0.0,-0.34675,0.00018,22.5233]
[1778135939473,34.29,81294.14,0.0,-0.3467,0.00018,22.52209]
[1778135943815,34.3,81294.27,0.0,-0.34669,0.00018,22.52204]
[1778135944507,34.3,81293.99,0.0,-0.34675,0.00018,22.52327]
[1778135945584,34.3,81293.97,0.0,-0.34676,0.00018,22.52346]
[1778135946522,34.3,81293.97,0.0,-0.34676,0.00018,22.52358]
[1778135947944,34.3,81297.15,0.0,-0.34621,0.00018,22.51106]
[1778135948199,34.3,81297.15,0.0,-0.34621,0.00018,22.51106]
[1778135948537,34.3,81297.86,0.0,-0.34609,0.00018,22.50837]
[1778135949010,34.3,81297.86,0.0,-0.34609,0.00018,22.50837]
[1778135949914,34.31,81295.71,0.0,-0.34647,0.00018,22.51704]
[1778135949949,34.31,81294.2,0.0,-0.34674,0.00018,22.52315]
[1778135953960,34.31,81293.72,0.0,-0.34684,0.00018,22.52529]
[1778135954010,34.31,81293.72,0.0,-0.34685,0.00018,22.52553]
[1778135959465,34.31,81293.01,0.0,-0.34698,0.00018,22.52845]
[1778135961185,34.32,81292.05,0.0,-0.34716,0.00018,22.53271]
[1778135962653,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135962925,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135962934,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135962937,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135962964,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135963036,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135963091,34.32,81285.74,0.0,-0.34829,0.00018,22.5579]
[1778135963476,34.32,81281.86,0.0,-0.34898,0.00018,22.57318]
[1778135964932,34.32,81286.38,0.0,-0.34818,0.00018,22.55539]
[1778135964977,34.32,81286.51,0.0,-0.34815,0.00018,22.5548]
[1778135969994,34.32,81286.26,0.0,-0.34818,0.00018,22.55548]
[1778135971414,34.32,81291.5,0.0,-0.34726,0.00018,22.53477]
[1778135971452,34.32,81291.5,0.0,-0.34726,0.00018,22.53477]
[1778135971522,34.32,81301.23,0.0,-0.34552,0.00018,22.49171]
[1778135971910,34.32,81301.23,0.0,-0.34552,0.00018,22.49171]
[1778135972172,34.32,81301.23,0.0,-0.34552,0.00018,22.49171]
[1778135972175,34.32,81301.23,0.0,-0.34552,0.00018,22.49171]
[1778135972234,34.32,81300.82,0.0,-0.34559,0.00018,22.49331]
[1778135972757,34.32,81300.82,0.0,-0.34559,0.00018,22.49331]
[1778135973272,34.32,81300.82,0.0,-0.34559,0.00018,22.49331]
[1778135973299,34.32,81300.82,0.0,-0.34559,0.00018,22.49331]
[1778135974199,34.32,81300.37,0.0,-0.34566,0.00018,22.49508]
[1778135974261,34.32,81299.93,0.0,-0.34574,0.00018,22.4968]
[1778135979752,34.31,81296.31,0.0,-0.34637,0.00018,22.51102]
[1778135985127,34.31,81290.76,0.0,-0.34735,0.00018,22.53301]
[1778135985766,34.31,81290.76,0.0,-0.34735,0.00018,22.53301]
[1778135986523,34.32,81288.69,0.0,-0.34772,0.00018,22.54129]
[1778135990388,34.32,81289.09,0.0,-0.34767,0.00018,22.54008]
[1778135990397,34.32,81289.09,0.0,-0.34767,0.00018,22.54008]
[1778135990425,34.32,81289.09,0.0,-0.34767,0.00018,22.54008]
[1778135990556,34.32,81289.44,0.0,-0.34761,0.00018,22.53882]
[1778135991764,34.32,81289.63,0.0,-0.34758,0.00018,22.53819]
[1778135992418,34.32,81289.63,0.0,-0.34758,0.00018,22.53819]
[1778135992441,34.32,81289.63,0.0,-0.34758,0.00018,22.53819]
[1778135992511,34.32,81284.97,0.0,-0.34841,0.00018,22.55663]
[1778135993191,34.32,81271.6,0.0,-0.35078,0.00018,22.60874]
[1778135994442,34.32,81271.6,0.0,-0.35078,0.00018,22.60874]
[1778135994458,34.32,81271.6,0.0,-0.35078,0.00018,22.60874]
[1778135995197,34.33,81273.84,0.0,-0.35038,0.00018,22.6002]
[1778135996518,34.33,81273.84,0.0,-0.35038,0.00018,22.6002]
[1778135996528,34.33,81279.38,0.0,-0.34941,0.00018,22.57875]
[1778135996962,34.33,81279.38,0.0,-0.34941,0.00018,22.57875]
[1778135997242,34.33,81276.13,0.0,-0.34998,0.00018,22.59145]
[1778135999537,34.33,81276.13,0.0,-0.34999,0.00018,22.59151]
[1778135999629,34.33,81275.55,0.0,-0.35009,0.00018,22.59382]
[1778136000379,34.33,81275.55,0.0,-0.35009,0.00018,22.59382]
[1778136000529,34.33,81275.55,0.0,-0.35009,0.00018,22.59382]
[1778136000478,34.33,81280.23,0.0,-0.34927,0.00018,22.57568]
[1778136001027,34.33,81280.23,0.0,-0.34927,0.00018,22.57568]
[1778136001081,34.33,81283.24,0.0,-0.34874,0.00018,22.56399]
[1778136001790,34.33,81283.24,0.0,-0.34874,0.00018,22.56399]
[1778136006019,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006060,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006328,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006347,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006349,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006496,34.33,81287.21,0.0,-0.34805,0.00018,22.54874]
[1778136006561,34.33,81292.06,0.0,-0.3472,0.00018,22.52972]
[1778136007272,34.33,81299.9,0.0,-0.34581,0.00018,22.49855]
[1778136007856,34.33,81299.9,0.0,-0.34581,0.00018,22.49855]
[1778136007924,34.33,81299.9,0.0,-0.34581,0.00018,22.49855]
[1778136008539,34.33,81299.9,0.0,-0.34581,0.00018,22.49855]
[1778136014313,34.33,81300.0,0.0,-0.34578,0.00018,22.49785]
[1778136014569,34.33,81298.06,0.0,-0.34612,0.00018,22.50552]
[1778136014669,34.33,81298.06,0.0,-0.34612,0.00018,22.50552]
[1778136014680,34.33,81298.06,0.0,-0.34612,0.00018,22.50552]
[1778136014710,34.33,81298.06,0.0,-0.34612,0.00018,22.50552]
[1778136015341,34.33,81297.43,0.0,-0.34623,0.00018,22.50798]
[1778136016843,34.33,81297.36,0.0,-0.34624,0.00018,22.5082]
[1778136021255,34.33,81296.11,0.0,-0.34645,0.00018,22.51296]
[1778136021414,34.33,81296.11,0.0,-0.34645,0.00018,22.51296]
[1778136021474,34.33,81296.11,0.0,-0.34645,0.00018,22.51296]
[1778136021551,34.33,81296.11,0.0,-0.34645,0.00018,22.51296]
[1778136021614,34.33,81296.11,0.0,-0.34645,0.00018,22.51296]
[1778136021531,34.33,81295.03,0.0,-0.34664,0.00018,22.5172]
[1778136022415,34.33,81295.03,0.0,-0.34664,0.00018,22.5172]
[1778136022442,34.33,81295.03,0.0,-0.34664,0.00018,22.5172]
[1778136022509,34.33,81308.22,0.0,-0.34432,0.00018,22.46464]
[1778136022786,34.33,81308.22,0.0,-0.34432,0.00018,22.46464]
[1778136023058,34.33,81308.22,0.0,-0.34433,0.00018,22.46467]
[1778136023676,34.33,81308.22,0.0,-0.34433,0.00018,22.46467]
[1778136023696,34.33,81308.22,0.0,-0.34433,0.00018,22.46467]
[1778136026639,34.33,81312.23,0.0,-0.34362,0.00018,22.44853]
[1778136026662,34.33,81312.23,0.0,-0.34362,0.00018,22.44853]
[1778136026807,34.33,81312.23,0.0,-0.34362,0.00018,22.44853]
[1778136027086,34.33,81311.97,0.0,-0.34367,0.00018,22.44959]
[1778136030061,34.33,81312.29,0.0,-0.34361,0.00018,22.44832]
[1778136030167,34.33,81312.29,0.0,-0.34361,0.00018,22.44832]
[1778136030183,34.33,81312.29,0.0,-0.34361,0.00018,22.44832]
[1778136030216,34.33,81312.29,0.0,-0.34361,0.00018,22.44832]
[1778136030517,34.33,81311.64,0.0,-0.34373,0.00018,22.45095]
[1778136031722,34.33,81314.76,0.0,-0.34316,0.00018,22.43398]
[1778136032796,34.33,81315.69,0.0,-0.34299,0.00018,22.43024]
[1778136032823,34.33,81315.69,0.0,-0.34299,0.00018,22.43024]
[1778136032884,34.33,81315.69,0.0,-0.34299,0.00018,22.43024]
[1778136033447,34.33,81315.69,0.0,-0.34299,0.00018,22.43024]
[1778136033497,34.33,81319.22,0.0,-0.34238,0.00018,22.41593]
[1778136035121,34.33,81319.22,0.0,-0.34238,0.00018,22.41597]
[1778136036505,34.33,81321.35,0.0,-0.34201,0.00018,22.40734]
[1778136036559,34.33,81321.38,0.0,-0.342,0.00018,22.40727]
[1778136036667,34.33,81321.38,0.0,-0.342,0.00018,22.40727]
[1778136038131,34.33,81321.38,0.0,-0.342,0.00018,22.40731]
[1778136038153,34.33,81321.38,0.0,-0.342,0.00018,22.40731]
[1778136038208,34.33,81321.38,0.0,-0.342,0.00018,22.40731]
[1778136038226,34.33,81321.38,0.0,-0.342,0.00018,22.40731]
[1778136038306,34.33,81330.79,0.0,-0.34036,0.00017,22.36881]
[1778136038950,34.33,81330.79,0.0,-0.34036,0.00017,22.36881]
[1778136038954,34.33,81330.79,0.0,-0.34036,0.00017,22.36881]
[1778136039330,34.33,81331.77,0.0,-0.34019,0.00017,22.36485]
[1778136039975,34.33,81331.77,0.0,-0.34019,0.00017,22.36485]
[1778136044981,34.34,81333.73,0.0,-0.33987,0.00017,22.35719]
[1778136046493,34.34,81332.25,0.0,-0.34013,0.00017,22.36339]
[1778136046577,34.34,81331.25,0.0,-0.34031,0.00017,22.36759]
[1778136052261,34.34,81334.2,0.0,-0.33981,0.00017,22.35587]
[1778136057296,34.34,81337.82,0.0,-0.33919,0.00017,22.34127]
[1778136061729,34.35,81337.29,0.0,-0.33929,0.00017,22.34376]
[1778136061837,34.35,81337.29,0.0,-0.33929,0.00017,22.34376]
[1778136062331,34.35,81337.58,0.0,-0.33925,0.00017,22.34263]
[1778136067445,34.35,81336.19,0.0,-0.3395,0.00017,22.34868]
[1778136068808,34.35,81336.58,0.0,-0.33944,0.00017,22.34713]
[1778136069289,34.35,81336.58,0.0,-0.33944,0.00017,22.34713]
[1778136069297,34.35,81336.58,0.0,-0.33944,0.00017,22.34713]
[1778136069623,34.35,81333.48,0.0,-0.33998,0.00017,22.36008]
[1778136074636,34.35,81327.34,0.0,-0.34106,0.00017,22.3855]
[1778136079401,34.36,81331.39,0.0,-0.34036,0.00017,22.36907]
[1778136079560,34.36,81331.39,0.0,-0.34036,0.00017,22.36907]
[1778136079624,34.36,81332.27,0.0,-0.34021,0.00017,22.36548]
[1778136079804,34.36,81332.27,0.0,-0.34021,0.00017,22.36548]
[1778136082324,34.36,81332.48,0.0,-0.34018,0.00017,22.36469]
[1778136088517,34.36,81334.81,0.0,-0.33978,0.00017,22.35532]
[1778136094474,34.36,81336.15,0.0,-0.33953,0.00017,22.34552]
[1778136094808,34.36,81336.62,0.0,-0.33945,0.00017,22.34364]
[1778136098180,34.36,81338.42,0.0,-0.33914,0.00017,22.33627]
[1778136100963,34.36,81336.69,0.0,-0.33944,0.00017,22.34352]
[1778136101608,34.36,81335.98,0.0,-0.33957,0.00017,22.34648]
[1778136103712,34.36,81334.22,0.0,-0.33988,0.00017,22.3538]
[1778136103802,34.36,81334.22,0.0,-0.33988,0.00017,22.3538]
[1778136104629,34.36,81337.22,0.0,-0.33935,0.00017,22.34143]
[1778136109664,34.37,81337.51,0.0,-0.33931,0.00017,22.34039]
[1778136114700,34.37,81338.71,0.0,-0.3391,0.00017,22.33557]
[1778136120141,34.37,81339.42,0.0,-0.33899,0.00017,22.33274]
[1778136120875,34.37,81341.19,0.0,-0.33868,0.00017,22.32545]
[1778136120952,34.37,81341.19,0.0,-0.33868,0.00017,22.32545]
[1778136121042,34.37,81341.19,0.0,-0.33868,0.00017,22.32545]
[1778136121076,34.37,81341.63,0.0,-0.3386,0.00017,22.32365]
[1778136121778,34.37,81341.63,0.0,-0.3386,0.00017,22.32365]
[1778136122296,34.37,81341.63,0.0,-0.3386,0.00017,22.32365]
[1778136122486,34.37,81341.63,0.0,-0.3386,0.00017,22.32365]
[1778136122953,34.37,81345.7,0.0,-0.33789,0.00017,22.30673]
[1778136123617,34.37,81345.7,0.0,-0.33789,0.00017,22.30673]
[1778136123616,34.37,81338.99,0.0,-0.33907,0.00017,22.33468]
[1778136123957,34.37,81338.99,0.0,-0.33907,0.00017,22.33468]
[1778136124105,34.37,81338.99,0.0,-0.33907,0.00017,22.33468]
[1778136124644,34.37,81337.08,0.0,-0.3394,0.00017,22.3426]
[1778136125977,34.37,81333.6,0.0,-0.34001,0.00017,22.35699]
[1778136125986,34.37,81333.6,0.0,-0.34001,0.00017,22.35699]
[1778136128004,34.37,81332.69,0.0,-0.34017,0.00017,22.36074]
[1778136128014,34.37,81332.69,0.0,-0.34017,0.00017,22.36074]
[1778136128043,34.37,81332.69,0.0,-0.34017,0.00017,22.36074]
[1778136128144,34.37,81331.22,0.0,-0.34042,0.00017,22.3668]
[1778136133839,34.37,81324.14,0.0,-0.34166,0.00018,22.39583]
[1778136135874,34.37,81323.88,0.0,-0.34171,0.00018,22.3969]
[1778136136663,34.37,81322.52,0.0,-0.34195,0.00018,22.40247]
[1778136137837,34.37,81319.15,0.0,-0.34254,0.00018,22.41619]
[1778136138453,34.37,81319.15,0.0,-0.34254,0.00018,22.41619]
[1778136140161,34.37,81316.98,0.0,-0.34292,0.00018,22.42506]
[1778136140310,34.37,81309.99,0.0,-0.34415,0.00018,22.45324]
[1778136140852,34.37,81309.99,0.0,-0.34415,0.00018,22.45324]
[1778136141361,34.37,81306.88,0.0,-0.34469,0.00018,22.46568]
[1778136141991,34.37,81306.88,0.0,-0.34469,0.00018,22.46568]
[1778136142082,34.37,81306.7,0.0,-0.34472,0.00018,22.46635]
[1778136144274,34.37,81308.19,0.0,-0.34446,0.00018,22.46032]
[1778136144331,34.37,81308.19,0.0,-0.34446,0.00018,22.46032]
[1778136144409,34.37,81308.19,0.0,-0.34446,0.00018,22.46032]
[1778136144463,34.37,81313.89,0.0,-0.34346,0.00018,22.43745]
[1778136146227,34.37,81313.89,0.0,-0.34346,0.00018,22.43749]
[1778136146244,34.37,81313.89,0.0,-0.34346,0.00018,22.43749]
[1778136146255,34.37,81321.72,0.0,-0.34209,0.00018,22.40575]
[1778136151009,34.37,81321.3,0.0,-0.34216,0.00018,22.40748]
[1778136151321,34.37,81321.3,0.0,-0.34216,0.00018,22.40748]
[1778136151356,34.37,81321.3,0.0,-0.34216,0.00018,22.40748]
[1778136151463,34.37,81321.3,0.0,-0.34216,0.00018,22.40748]
[1778136151518,34.37,81328.12,0.0,-0.34095,0.00017,22.37528]
[1778136153809,34.37,81328.64,0.0,-0.34086,0.00017,22.37321]
[1778136153938,34.37,81328.64,0.0,-0.34086,0.00017,22.37321]
[1778136154323,34.37,81328.64,0.0,-0.34086,0.00017,22.37321]
[1778136154484,34.37,81328.64,0.0,-0.34086,0.00017,22.37321]
[1778136154518,34.37,81328.64,0.0,-0.34086,0.00017,22.37321]
[1778136154708,34.37,81330.81,0.0,-0.34048,0.00017,22.36434]
[1778136154857,34.37,81330.81,0.0,-0.34048,0.00017,22.36434]
[1778136154880,34.37,81330.81,0.0,-0.34048,0.00017,22.36434]
[1778136158929,34.37,81325.62,0.0,-0.3414,0.00018,22.38578]
[1778136159177,34.37,81325.62,0.0,-0.3414,0.00018,22.38578]
[1778136159469,34.37,81325.62,0.0,-0.3414,0.00018,22.38578]
[1778136163277,34.38,81327.41,0.0,-0.34109,0.00017,22.37856]
[1778136163300,34.38,81327.41,0.0,-0.34109,0.00017,22.37856]
[1778136163325,34.38,81327.41,0.0,-0.34109,0.00017,22.37856]
[1778136163694,34.38,81325.49,0.0,-0.34143,0.00018,22.38657]
[1778136163858,34.38,81325.49,0.0,-0.34143,0.00018,22.38657]
[1778136164057,34.38,81325.53,0.0,-0.34142,0.00018,22.38646]
[1778136164960,34.38,81325.53,0.0,-0.34142,0.00018,22.38646]
[1778136165125,34.38,81325.53,0.0,-0.34142,0.00018,22.38646]
[1778136165226,34.38,81325.28,0.0,-0.34147,0.00018,22.38753]
[1778136170777,34.38,81325.4,0.0,-0.34146,0.00018,22.3873]
[1778136172081,34.38,81325.99,0.0,-0.34136,0.00017,22.38494]
[1778136172729,34.38,81325.21,0.0,-0.3415,0.00018,22.38817]
[1778136173742,34.38,81325.21,0.0,-0.3415,0.00018,22.38817]
[1778136173745,34.38,81325.21,0.0,-0.3415,0.00018,22.38817]
[1778136173915,34.38,81323.95,0.0,-0.34172,0.00018,22.39337]
[1778136174303,34.38,81323.95,0.0,-0.34172,0.00018,22.39337]
[1778136174331,34.38,81323.95,0.0,-0.34172,0.00018,22.39337]
[1778136174369,34.38,81323.95,0.0,-0.34172,0.00018,22.39337]
[1778136174553,34.38,81323.95,0.0,-0.34172,0.00018,22.39337]
[1778136174650,34.38,81323.95,0.0,-0.34172,0.00018,22.39341]
[1778136180161,34.38,81317.85,0.0,-0.3428,0.00018,22.4184]
[1778136181831,34.38,81317.84,0.0,-0.3428,0.00018,22.41846]
[1778136182030,34.38,81317.84,0.0,-0.3428,0.00018,22.41846]
[1778136182175,34.38,81317.84,0.0,-0.3428,0.00018,22.41849]
[1778136183679,34.38,81317.84,0.0,-0.3428,0.00018,22.41849]
[1778136183697,34.39,81324.66,0.0,-0.34161,0.00018,22.39079]
[1778136184679,34.39,81324.66,0.0,-0.34161,0.00018,22.39079]
[1778136184749,34.39,81324.66,0.0,-0.34161,0.00018,22.39079]
[1778136184778,34.39,81315.96,0.0,-0.34313,0.00018,22.42618]
[1778136186359,34.39,81315.96,0.0,-0.34313,0.00018,22.42619]
[1778136186414,34.39,81308.58,0.0,-0.34443,0.00018,22.45591]
[1778136188248,34.39,81308.1,0.0,-0.34451,0.00018,22.45783]
[1778136188775,34.39,81306.61,0.0,-0.34478,0.00018,22.4638]
[1778136191740,34.39,81298.81,0.0,-0.34615,0.00018,22.49485]
[1778136192795,34.39,81298.81,0.0,-0.34615,0.00018,22.49485]
[1778136192799,34.39,81298.81,0.0,-0.34615,0.00018,22.49485]
[1778136192863,34.38,81297.07,0.0,-0.34645,0.00018,22.50173]
[1778136193254,34.38,81297.07,0.0,-0.34645,0.00018,22.5017]
[1778136194488,34.38,81304.88,0.0,-0.34508,0.00018,22.47064]
[1778136199674,34.38,81303.15,0.0,-0.34538,0.00018,22.47753]
[1778136199972,34.38,81303.2,0.0,-0.34537,0.00018,22.47733]
[1778136199979,34.38,81303.2,0.0,-0.34537,0.00018,22.47733]
[1778136200258,34.38,81303.2,0.0,-0.34537,0.00018,22.47733]
[1778136200314,34.38,81306.59,0.0,-0.34477,0.00018,22.46378]
[1778136201774,34.38,81306.59,0.0,-0.34477,0.00018,22.46378]
[1778136201841,34.38,81306.59,0.0,-0.34478,0.00018,22.46379]
[1778136202470,34.38,81306.59,0.0,-0.34478,0.00018,22.46379]
[1778136203078,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203727,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203737,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203751,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203765,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203779,34.38,81310.0,0.0,-0.34418,0.00018,22.45014]
[1778136203776,34.39,81313.43,0.0,-0.34358,0.00018,22.43636]
[1778136204138,34.39,81313.43,0.0,-0.34358,0.00018,22.43636]
[1778136204186,34.39,81313.43,0.0,-0.34358,0.00018,22.43636]
[1778136205559,34.39,81323.77,0.0,-0.34176,0.00018,22.39443]
[1778136206931,34.38,81323.51,0.0,-0.34181,0.00018,22.39547]
[1778136207655,34.38,81323.51,0.0,-0.34181,0.00018,22.39547]
[1778136207898,34.38,81322.98,0.0,-0.3419,0.00018,22.39761]
[1778136213643,34.38,81318.42,0.0,-0.34267,0.00018,22.41163]
[1778136213804,34.38,81320.48,0.0,-0.34231,0.00018,22.40324]
[1778136214735,34.38,81320.48,0.0,-0.34231,0.00018,22.40324]
[1778136215020,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215033,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215578,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215581,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215635,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215705,34.38,81320.69,0.0,-0.34227,0.00018,22.40243]
[1778136215855,34.38,81321.17,0.0,-0.34219,0.00018,22.40053]
[1778136216751,34.38,81334.73,0.0,-0.33982,0.00017,22.34493]
[1778136217051,34.38,81334.73,0.0,-0.33982,0.00017,22.34493]
[1778136217084,34.38,81334.73,0.0,-0.33982,0.00017,22.34493]
[1778136217692,34.38,81334.73,0.0,-0.33982,0.00017,22.34493]
[1778136217713,34.38,81334.73,0.0,-0.33982,0.00017,22.34493]
[1778136217786,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136217870,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136217875,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136217940,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218220,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218233,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218268,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218345,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218351,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218545,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218571,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218761,34.38,81341.66,0.0,-0.33861,0.00017,22.31623]
[1778136218610,34.38,81341.5,0.0,-0.33864,0.00017,22.31691]
[1778136218935,34.38,81341.5,0.0,-0.33864,0.00017,22.31691]
[1778136218963,34.38,81341.5,0.0,-0.33864,0.00017,22.31691]
[1778136219114,34.38,81341.5,0.0,-0.33864,0.00017,22.31691]
[1778136219440,34.38,81342.2,0.0,-0.33851,0.00017,22.31401]
[1778136221297,34.38,81343.17,0.0,-0.33835,0.00017,22.31]
[1778136221453,34.38,81343.17,0.0,-0.33835,0.00017,22.31001]
[1778136223121,34.38,81343.84,0.0,-0.33823,0.00017,22.30723]
[1778136223467,34.38,81343.57,0.0,-0.33828,0.00017,22.30837]
[1778136225962,34.38,81343.98,0.0,-0.33821,0.00017,22.30669]
[1778136225966,34.38,81343.98,0.0,-0.33821,0.00017,22.30669]
[1778136226054,34.38,81343.98,0.0,-0.33821,0.00017,22.30669]
[1778136226822,34.38,81344.65,0.0,-0.33809,0.00017,22.30391]
[1778136231164,34.38,81343.44,0.0,-0.3383,0.00017,22.30899]
[1778136231325,34.38,81343.44,0.0,-0.3383,0.00017,22.30899]
[1778136231524,34.38,81343.44,0.0,-0.3383,0.00017,22.309]
[1778136234007,34.38,81343.68,0.0,-0.33826,0.00017,22.30799]
[1778136234161,34.38,81343.68,0.0,-0.33826,0.00017,22.30799]
[1778136235457,34.38,81347.14,0.0,-0.33766,0.00017,22.29351]
[1778136235481,34.38,81347.14,0.0,-0.33766,0.00017,22.29351]
[1778136236200,34.38,81349.21,0.0,-0.33729,0.00017,22.2848]
[1778136236233,34.38,81349.21,0.0,-0.33729,0.00017,22.2848]
[1778136236388,34.38,81349.21,0.0,-0.33729,0.00017,22.2848]
[1778136236586,34.38,81353.27,0.0,-0.33659,0.00017,22.26771]
[1778136237416,34.38,81353.27,0.0,-0.33659,0.00017,22.26771]
[1778136237565,34.38,81353.27,0.0,-0.33659,0.00017,22.26771]
[1778136237637,34.38,81353.27,0.0,-0.33659,0.00017,22.26771]
[1778136237719,34.38,81353.27,0.0,-0.33659,0.00017,22.26771]
[1778136237761,34.38,81367.06,0.0,-0.33419,0.00017,22.2093]
[1778136238197,34.38,81367.06,0.0,-0.33419,0.00017,22.2093]
[1778136238229,34.38,81367.06,0.0,-0.33419,0.00017,22.2093]
[1778136238802,34.38,81367.06,0.0,-0.33419,0.00017,22.2093]
[1778136238834,34.38,81367.06,0.0,-0.33419,0.00017,22.2093]
[1778136240188,34.38,81369.99,0.0,-0.33368,0.00017,22.19681]
[1778136240586,34.38,81369.99,0.0,-0.33368,0.00017,22.19682]
[1778136243341,34.38,81367.06,0.0,-0.33419,0.00017,22.20933]
[1778136243447,34.38,81367.06,0.0,-0.33419,0.00017,22.20933]
[1778136243607,34.38,81368.52,0.0,-0.33394,0.00017,22.2031]
[1778136244647,34.38,81368.52,0.0,-0.33394,0.00017,22.2031]
[1778136244677,34.38,81368.52,0.0,-0.33394,0.00017,22.2031]
[1778136245755,34.38,81371.41,0.0,-0.33343,0.00017,22.19076]
[1778136245791,34.38,81371.41,0.0,-0.33343,0.00017,22.19076]
[1778136247942,34.38,81371.27,0.0,-0.33346,0.00017,22.19139]
[1778136247956,34.38,81371.27,0.0,-0.33346,0.00017,22.19139]
[1778136248664,34.38,81371.27,0.0,-0.33346,0.00017,22.19139]
[1778136248698,34.38,81371.27,0.0,-0.33346,0.00017,22.19139]
[1778136252073,34.38,81370.37,0.0,-0.33362,0.00017,22.19527]
[1778136252843,34.38,81365.4,0.0,-0.33448,0.00017,22.21647]
[1778136257861,34.38,81360.98,0.0,-0.33525,0.00017,22.23519]
[1778136259824,34.38,81360.83,0.0,-0.33527,0.00017,22.23578]
[1778136259861,34.38,81357.01,0.0,-0.33593,0.00017,22.25191]
[1778136260351,34.38,81357.01,0.0,-0.33593,0.00017,22.25191]
[1778136260728,34.38,81357.01,0.0,-0.33593,0.00017,22.25189]
[1778136265760,34.38,81353.92,0.0,-0.33646,0.00017,22.26472]
[1778136269925,34.38,81356.98,0.0,-0.33592,0.00017,22.25169]
[1778136270115,34.38,81356.98,0.0,-0.33592,0.00017,22.25169]
[1778136270808,34.38,81355.91,0.0,-0.33611,0.00017,22.25618]
[1778136271866,34.38,81355.91,0.0,-0.33611,0.00017,22.25618]
[1778136272810,34.38,81354.93,0.0,-0.33625,0.00017,22.25586]
[1778136277846,34.38,81351.19,0.0,-0.3369,0.00017,22.27142]
[1778136282881,34.38,81350.72,0.0,-0.33697,0.00017,22.2732]
[1778136287916,34.37,81349.87,0.0,-0.33711,0.00017,22.27656]
[1778136290120,34.37,81349.87,0.0,-0.33711,0.00017,22.27656]
[1778136290173,34.37,81349.87,0.0,-0.33711,0.00017,22.27656]
[1778136291742,34.37,81349.26,0.0,-0.33721,0.00017,22.279]
[1778136294747,34.37,81346.76,0.0,-0.33765,0.00017,22.28945]
[1778136296052,34.37,81348.79,0.0,-0.33729,0.00017,22.28094]
[1778136296210,34.37,81348.79,0.0,-0.33729,0.00017,22.28094]
[1778136296311,34.37,81357.57,0.0,-0.33577,0.00017,22.244]
[1778136300372,34.37,81361.32,0.0,-0.33512,0.00017,22.22818]
[1778136302967,34.37,81368.0,0.0,-0.33396,0.00017,22.19986]
[1778136305025,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305033,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305406,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305437,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305615,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305653,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305844,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305865,34.38,81368.85,0.0,-0.33382,0.00017,22.19639]
[1778136305846,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306078,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306117,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306299,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306331,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306840,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306876,34.38,81368.82,0.0,-0.33383,0.00017,22.19658]
[1778136306884,34.38,81368.81,0.0,-0.33383,0.00017,22.19668]
[1778136308078,34.38,81369.58,0.0,-0.3337,0.00017,22.19345]
[1778136308084,34.38,81369.58,0.0,-0.3337,0.00017,22.19345]
[1778136311399,34.38,81370.04,0.0,-0.33363,0.00017,22.19169]
[1778136311440,34.38,81370.04,0.0,-0.33363,0.00017,22.19169]
[1778136312127,34.38,81371.58,0.0,-0.33336,0.00017,22.18517]
[1778136312480,34.38,81370.03,0.0,-0.33363,0.00017,22.19187]
[1778136313088,34.38,81370.03,0.0,-0.33363,0.00017,22.19187]
[1778136313747,34.38,81370.03,0.0,-0.33363,0.00017,22.19187]
[1778136313763,34.38,81370.03,0.0,-0.33363,0.00017,22.19187]
[1778136313772,34.38,81368.16,0.0,-0.33396,0.00017,22.19993]
[1778136314145,34.38,81368.16,0.0,-0.33396,0.00017,22.19993]
[1778136314565,34.38,81368.0,0.0,-0.33399,0.00017,22.20068]
[1778136317062,34.38,81367.88,0.0,-0.33402,0.00017,22.20131]
[1778136317203,34.38,81367.88,0.0,-0.33402,0.00017,22.20131]
[1778136317819,34.38,81367.88,0.0,-0.33402,0.00017,22.20131]
[1778136323739,34.39,81369.13,0.0,-0.33381,0.00017,22.19635]
[1778136328648,34.39,81364.46,0.0,-0.33464,0.00017,22.21656]
[1778136328793,34.39,81364.46,0.0,-0.33464,0.00017,22.21656]
[1778136328850,34.39,81367.28,0.0,-0.33415,0.00017,22.20462]
[1778136329349,34.39,81367.28,0.0,-0.33415,0.00017,22.20462]
[1778136329423,34.39,81367.28,0.0,-0.33415,0.00017,22.20462]
[1778136329443,34.39,81367.28,0.0,-0.33415,0.00017,22.20462]
[1778136329912,34.39,81367.28,0.0,-0.33415,0.00017,22.20462]
[1778136329956,34.39,81368.23,0.0,-0.33399,0.00017,22.20064]
[1778136329959,34.39,81368.23,0.0,-0.33399,0.00017,22.20064]
[1778136330214,34.39,81368.23,0.0,-0.33399,0.00017,22.20072]
[1778136335249,34.39,81367.92,0.0,-0.33403,0.00017,22.19801]
[1778136338159,34.39,81367.38,0.0,-0.33413,0.00017,22.20046]
[1778136338804,34.39,81367.38,0.0,-0.33413,0.00017,22.20046]
[1778136338941,34.39,81367.38,0.0,-0.33413,0.00017,22.20046]
[1778136338905,34.4,81366.19,0.0,-0.33434,0.00017,22.2056]
[1778136339525,34.4,81366.19,0.0,-0.33434,0.00017,22.2056]
[1778136339534,34.4,81366.19,0.0,-0.33434,0.00017,22.2056]
[1778136339618,34.4,81364.75,0.0,-0.3346,0.00017,22.21179]
[1778136343370,34.4,81364.53,0.0,-0.33464,0.00017,22.21291]
[1778136343605,34.4,81364.46,0.0,-0.33466,0.00017,22.21327]
[1778136346499,34.4,81358.51,0.0,-0.33569,0.00017,22.23857]
[1778136346895,34.4,81356.28,0.0,-0.33608,0.00017,22.24802]
[1778136347957,34.4,81349.11,0.0,-0.33733,0.00017,22.27818]
[1778136350367,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350374,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350403,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350433,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350564,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350957,34.4,81347.23,0.0,-0.33766,0.00017,22.28607]
[1778136350663,34.4,81346.34,0.0,-0.33781,0.00017,22.28979]
[1778136354887,34.4,81347.45,0.0,-0.33762,0.00017,22.28516]
[1778136354927,34.4,81345.06,0.0,-0.33804,0.00017,22.29513]
[1778136355746,34.4,81334.99,0.0,-0.33979,0.00017,22.33686]
[1778136356445,34.4,81334.99,0.0,-0.33979,0.00017,22.33686]
[1778136356689,34.4,81328.83,0.0,-0.34087,0.00017,22.36224]
[1778136361943,34.4,81331.69,0.0,-0.34038,0.00017,22.35067]
[1778136367822,34.41,81331.69,0.0,-0.34039,0.00017,22.35099]
[1778136369882,34.41,81331.9,0.0,-0.34036,0.00017,22.35017]
[1778136369983,34.41,81331.03,0.0,-0.34051,0.00017,22.35379]
[1778136370078,34.41,81331.03,0.0,-0.34051,0.00017,22.35379]
[1778136371983,34.41,81330.69,0.0,-0.34057,0.00017,22.35522]
[1778136373408,34.41,81330.18,0.0,-0.34066,0.00017,22.35736]
[1778136373699,34.41,81321.27,0.0,-0.34222,0.00018,22.3938]
[1778136375394,34.41,81319.62,0.0,-0.34251,0.00018,22.40051]
[1778136375543,34.41,81319.62,0.0,-0.34251,0.00018,22.40051]
[1778136375561,34.41,81319.62,0.0,-0.34251,0.00018,22.40051]
[1778136375745,34.41,81319.62,0.0,-0.34251,0.00018,22.40051]
[1778136375776,34.41,81319.62,0.0,-0.34251,0.00018,22.40051]
[1778136375845,34.41,81319.32,0.0,-0.34257,0.00018,22.40174]
[1778136376849,34.41,81319.32,0.0,-0.34257,0.00018,22.40174]
[1778136376876,34.41,81319.32,0.0,-0.34257,0.00018,22.40174]
[1778136379724,34.41,81318.67,0.0,-0.34268,0.00018,22.4044]
[1778136379970,34.41,81315.22,0.0,-0.34329,0.00018,22.41836]
[1778136380247,34.41,81315.22,0.0,-0.34329,0.00018,22.41836]
[1778136380412,34.41,81315.22,0.0,-0.34329,0.00018,22.41836]
[1778136380816,34.41,81309.23,0.0,-0.34434,0.00018,22.44246]
[1778136382768,34.41,81307.94,0.0,-0.34456,0.00018,22.44762]
[1778136382800,34.41,81307.94,0.0,-0.34456,0.00018,22.44762]
[1778136382991,34.41,81307.94,0.0,-0.34456,0.00018,22.44762]
[1778136382854,34.41,81307.91,0.0,-0.34457,0.00018,22.44772]
[1778136383016,34.41,81307.91,0.0,-0.34457,0.00018,22.44772]
[1778136384958,34.41,81307.91,0.0,-0.34457,0.00018,22.4477]
[1778136385023,34.41,81306.11,0.0,-0.34488,0.00018,22.45489]
[1778136385735,34.41,81306.11,0.0,-0.34488,0.00018,22.45489]
[1778136386016,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136386689,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136386692,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136386828,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136386854,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136386975,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136387005,34.41,81311.79,0.0,-0.34389,0.00018,22.4321]
[1778136387514,34.41,81315.31,0.0,-0.34327,0.00018,22.41792]
[1778136387556,34.41,81315.31,0.0,-0.34327,0.00018,22.41792]
[1778136392968,34.41,81314.69,0.0,-0.34336,0.00018,22.4161]
[1778136398010,34.41,81320.37,0.0,-0.34236,0.00018,22.39318]
[1778136403122,34.41,81323.73,0.0,-0.34178,0.00018,22.37965]
[1778136407210,34.41,81326.51,0.0,-0.3413,0.00017,22.36841]
[1778136407249,34.41,81326.51,0.0,-0.3413,0.00017,22.36841]
[1778136413797,34.41,81325.68,0.0,-0.34145,0.00017,22.37194]
[1778136417185,34.41,81327.13,0.0,-0.3412,0.00017,22.36608]
[1778136417457,34.41,81327.13,0.0,-0.3412,0.00017,22.36608]
[1778136422861,34.42,81331.59,0.0,-0.34043,0.00017,22.34801]
[1778136427897,34.42,81329.43,0.0,-0.34081,0.00017,22.35707]
[1778136432930,34.42,81332.68,0.0,-0.34025,0.00017,22.34388]
[1778136434126,34.42,81332.99,0.0,-0.3402,0.00017,22.34265]
[1778136434142,34.42,81332.99,0.0,-0.3402,0.00017,22.34265]
[1778136436456,34.42,81331.25,0.0,-0.3405,0.00017,22.34988]
[1778136436492,34.42,81331.25,0.0,-0.3405,0.00017,22.34988]
[1778136436957,34.42,81332.78,0.0,-0.34024,0.00017,22.34363]
[1778136441994,34.42,81329.8,0.0,-0.34077,0.00017,22.35604]
[1778136442359,34.42,81329.8,0.0,-0.34077,0.00017,22.35604]
[1778136443005,34.42,81329.22,0.0,-0.34087,0.00017,22.35843]
[1778136443751,34.42,81329.22,0.0,-0.34087,0.00017,22.35843]
[1778136444037,34.42,81323.07,0.0,-0.34194,0.00018,22.38355]
[1778136446053,34.42,81316.52,0.0,-0.34309,0.00018,22.41011]
[1778136451074,34.42,81315.56,0.0,-0.34326,0.00018,22.41392]
[1778136452576,34.42,81312.64,0.0,-0.34374,0.00018,22.42128]
[1778136452717,34.42,81312.64,0.0,-0.34374,0.00018,22.42128]
[1778136452786,34.42,81312.64,0.0,-0.34374,0.00018,22.42128]
[1778136453461,34.42,81315.71,0.0,-0.34321,0.00018,22.40889]
[1778136453517,34.42,81315.71,0.0,-0.34321,0.00018,22.40889]
[1778136454080,34.42,81321.44,0.0,-0.3422,0.00018,22.38567]
[1778136457022,34.42,81325.5,0.0,-0.34149,0.00017,22.36917]
[1778136457074,34.42,81325.03,0.0,-0.34157,0.00017,22.37111]
[1778136457153,34.42,81325.03,0.0,-0.34157,0.00017,22.37111]
[1778136457898,34.42,81325.03,0.0,-0.34157,0.00017,22.37111]
[1778136463016,34.42,81324.37,0.0,-0.34169,0.00017,22.37388]
[1778136463033,34.42,81324.37,0.0,-0.34169,0.00017,22.37388]
[1778136463596,34.42,81324.37,0.0,-0.34169,0.00017,22.37389]
[1778136463860,34.42,81324.37,0.0,-0.34169,0.00017,22.37389]
[1778136463920,34.42,81324.42,0.0,-0.34169,0.00017,22.3737]
[1778136466784,34.42,81324.42,0.0,-0.34169,0.00017,22.3737]
[1778136466804,34.42,81324.42,0.0,-0.34169,0.00017,22.3737]
[1778136467034,34.42,81323.42,0.0,-0.34186,0.00018,22.37781]
[1778136467135,34.42,81323.42,0.0,-0.34186,0.00018,22.37781]
[1778136467165,34.42,81323.42,0.0,-0.34186,0.00018,22.37781]
[1778136468545,34.42,81321.97,0.0,-0.34212,0.00018,22.38372]
[1778136468670,34.42,81319.85,0.0,-0.34249,0.00018,22.39232]
[1778136473984,34.42,81320.97,0.0,-0.34229,0.00018,22.38776]
[1778136479160,34.42,81321.65,0.0,-0.34217,0.00018,22.38498]
[1778136484785,34.42,81322.71,0.0,-0.34199,0.00018,22.38067]
[1778136486848,34.42,81322.99,0.0,-0.34194,0.00018,22.37953]
[1778136492870,34.42,81325.72,0.0,-0.34146,0.00017,22.36843]
[1778136493410,34.42,81327.13,0.0,-0.34121,0.00017,22.36268]
[1778136498996,34.42,81329.27,0.0,-0.34084,0.00017,22.35393]
[1778136504434,34.42,81331.32,0.0,-0.34048,0.00017,22.34555]
[1778136509948,34.42,81332.22,0.0,-0.34032,0.00017,22.34186]
[1778136510102,34.42,81332.22,0.0,-0.34032,0.00017,22.34186]
[1778136510109,34.42,81332.45,0.0,-0.34028,0.00017,22.34092]
[1778136510396,34.42,81332.45,0.0,-0.34028,0.00017,22.34092]
[1778136510404,34.42,81332.45,0.0,-0.34028,0.00017,22.34092]
[1778136510435,34.42,81332.45,0.0,-0.34028,0.00017,22.34092]
[1778136510849,34.42,81327.17,0.0,-0.34121,0.00017,22.36255]
[1778136512240,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512246,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512267,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512415,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512454,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512475,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512662,34.42,81321.86,0.0,-0.34211,0.00018,22.3798]
[1778136512725,34.42,81319.64,0.0,-0.3425,0.00018,22.38878]
[1778136513295,34.42,81319.64,0.0,-0.3425,0.00018,22.38878]
[1778136513677,34.42,81319.35,0.0,-0.34255,0.00018,22.38993]
[1778136519214,34.42,81315.33,0.0,-0.34325,0.00018,22.40605]
[1778136520459,34.42,81312.54,0.0,-0.34374,0.00018,22.41728]
[1778136520548,34.42,81312.54,0.0,-0.34374,0.00018,22.41728]
[1778136520579,34.42,81312.54,0.0,-0.34374,0.00018,22.41728]
[1778136520671,34.42,81312.54,0.0,-0.34374,0.00018,22.41728]
[1778136521109,34.42,81305.56,0.0,-0.34496,0.00018,22.44523]
[1778136521971,34.42,81305.56,0.0,-0.34496,0.00018,22.44523]
[1778136522039,34.42,81305.56,0.0,-0.34496,0.00018,22.44523]
[1778136522056,34.42,81305.56,0.0,-0.34496,0.00018,22.44523]
[1778136522115,34.42,81303.25,0.0,-0.34537,0.00018,22.4544]
[1778136527594,34.42,81306.03,0.0,-0.34487,0.00018,22.44309]
[1778136532630,34.42,81304.59,0.0,-0.34511,0.00018,22.44867]
[1778136536019,34.42,81303.55,0.0,-0.34529,0.00018,22.45275]
[1778136536120,34.42,81303.14,0.0,-0.34536,0.00018,22.45435]
[1778136541693,34.41,81303.38,0.0,-0.34532,0.00018,22.45323]
[1778136546727,34.41,81302.66,0.0,-0.34544,0.00018,22.45597]
[1778136551282,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551323,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551331,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551335,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551393,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551411,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551421,34.41,81305.21,0.0,-0.34498,0.00018,22.44571]
[1778136551969,34.41,81307.29,0.0,-0.34462,0.00018,22.43737]
[1778136554290,34.41,81309.95,0.0,-0.34415,0.00018,22.42671]
[1778136554871,34.41,81309.95,0.0,-0.34415,0.00018,22.42671]
[1778136554931,34.41,81309.64,0.0,-0.34421,0.00018,22.42796]
[1778136555430,34.41,81309.64,0.0,-0.34421,0.00018,22.42796]
[1778136555792,34.41,81309.64,0.0,-0.34421,0.00018,22.42797]
[1778136561834,34.41,81313.02,0.0,-0.34362,0.00018,22.41448]
[1778136564238,34.41,81311.52,0.0,-0.34388,0.00018,22.42055]
[1778136564855,34.41,81311.4,0.0,-0.3439,0.00018,22.42104]
[1778136569890,34.41,81305.21,0.0,-0.34499,0.00018,22.44582]
[1778136575102,34.41,81304.86,0.0,-0.34503,0.00018,22.44283]
[1778136580967,34.41,81304.57,0.0,-0.34508,0.00018,22.44398]
[1778136586002,34.41,81301.16,0.0,-0.34568,0.00018,22.45757]
[1778136591039,34.41,81298.55,0.0,-0.34614,0.00018,22.46793]
[1778136596073,34.41,81293.23,0.0,-0.34707,0.00018,22.48886]
[1778136601108,34.41,81293.69,0.0,-0.34698,0.00018,22.48694]
[1778136602182,34.41,81293.69,0.0,-0.34698,0.00018,22.48694]
[1778136603137,34.41,81295.46,0.0,-0.34667,0.00018,22.47994]
[1778136603207,34.41,81296.81,0.0,-0.34643,0.00018,22.47459]
[1778136603458,34.41,81296.81,0.0,-0.34643,0.00018,22.47459]
[1778136604138,34.41,81296.93,0.0,-0.34641,0.00018,22.47411]
[1778136604754,34.41,81296.93,0.0,-0.34641,0.00018,22.47411]
[1778136605222,34.41,81296.79,0.0,-0.34644,0.00018,22.47466]
[1778136608182,34.41,81296.82,0.0,-0.34643,0.00018,22.47453]
[1778136608816,34.41,81296.8,0.0,-0.34643,0.00018,22.4746]
[1778136608820,34.41,81296.8,0.0,-0.34643,0.00018,22.4746]
[1778136609164,34.41,81296.8,0.0,-0.34643,0.00018,22.4746]
[1778136615206,34.41,81295.05,0.0,-0.34674,0.00018,22.48149]
[1778136620241,34.41,81298.82,0.0,-0.34608,0.00018,22.46661]
[1778136624757,34.41,81304.54,0.0,-0.34508,0.00018,22.44392]
[1778136624767,34.41,81304.54,0.0,-0.34508,0.00018,22.44392]
[1778136624869,34.41,81304.54,0.0,-0.34508,0.00018,22.44392]
[1778136625951,34.41,81306.73,0.0,-0.34469,0.00018,22.4352]
[1778136626283,34.41,81310.77,0.0,-0.34398,0.00018,22.41898]
[1778136626721,34.41,81310.77,0.0,-0.34398,0.00018,22.41898]
[1778136626751,34.41,81310.77,0.0,-0.34398,0.00018,22.41898]
[1778136627811,34.41,81313.81,0.0,-0.34345,0.00018,22.40673]
[1778136627816,34.41,81313.81,0.0,-0.34345,0.00018,22.40673]
[1778136627938,34.41,81313.81,0.0,-0.34345,0.00018,22.40673]
[1778136628003,34.41,81313.81,0.0,-0.34345,0.00018,22.40673]
[1778136628012,34.41,81313.81,0.0,-0.34345,0.00018,22.40673]
[1778136628297,34.41,81318.54,0.0,-0.34262,0.00018,22.3876]
[1778136634848,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136634857,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136634943,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136635049,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136635056,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136635145,34.41,81321.03,0.0,-0.34216,0.00018,22.37313]
[1778136635245,34.41,81323.1,0.0,-0.3418,0.00018,22.36471]
[1778136636090,34.41,81323.1,0.0,-0.3418,0.00018,22.36471]
[1778136636737,34.41,81325.2,0.0,-0.34143,0.00018,22.35614]
[1778136637843,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136637876,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136638077,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136638117,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136638122,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136638125,34.41,81328.71,0.0,-0.34081,0.00017,22.34179]
[1778136639104,34.41,81328.12,0.0,-0.34092,0.00017,22.34423]
[1778136639205,34.41,81327.08,0.0,-0.3411,0.00018,22.3485]
[1778136642127,34.41,81323.08,0.0,-0.3418,0.00018,22.36484]
[1778136642172,34.41,81325.24,0.0,-0.34142,0.00018,22.35603]
[1778136643465,34.41,81325.24,0.0,-0.34142,0.00018,22.35603]
[1778136644231,34.41,81326.88,0.0,-0.34114,0.00018,22.34932]
[1778136649638,34.41,81325.63,0.0,-0.34135,0.00018,22.35441]
[1778136654733,34.41,81324.78,0.0,-0.3415,0.00018,22.35784]
[1778136660522,34.41,81324.65,0.0,-0.34152,0.00018,22.35827]
[1778136662345,34.41,81324.65,0.0,-0.34152,0.00018,22.35827]
[1778136662374,34.41,81322.84,0.0,-0.34183,0.00018,22.36552]
[1778136662451,34.41,81322.84,0.0,-0.34183,0.00018,22.36552]
[1778136662737,34.41,81322.84,0.0,-0.34183,0.00018,22.36552]
[1778136663317,34.41,81324.28,0.0,-0.34157,0.00018,22.35937]
[1778136664338,34.41,81324.28,0.0,-0.34157,0.00018,22.35937]
[1778136665258,34.41,81324.38,0.0,-0.34155,0.00018,22.35893]
[1778136670274,34.4,81322.57,0.0,-0.34186,0.00018,22.36621]
[1778136675294,34.4,81319.65,0.0,-0.34237,0.00018,22.37794]
[1778136679919,34.4,81316.7,0.0,-0.34288,0.00018,22.38973]
[1778136680319,34.4,81315.79,0.0,-0.34304,0.00018,22.39337]
[1778136685340,34.4,81314.55,0.0,-0.34325,0.00018,22.39824]
[1778136689040,34.4,81315.51,0.0,-0.34307,0.00018,22.39422]
[1778136689111,34.4,81315.15,0.0,-0.34314,0.00018,22.39564]
[1778136692952,34.4,81315.98,0.0,-0.34296,0.00018,22.3878]
[1778136693053,34.4,81315.41,0.0,-0.34306,0.00018,22.39008]
[1778136693877,34.4,81315.41,0.0,-0.34306,0.00018,22.39008]
[1778136698989,34.39,81314.21,0.0,-0.34327,0.00018,22.39479]
[1778136699144,34.39,81314.21,0.0,-0.34327,0.00018,22.39479]
[1778136699245,34.39,81311.25,0.0,-0.34378,0.00018,22.40663]
[1778136699787,34.39,81311.25,0.0,-0.34378,0.00018,22.40663]
[1778136699825,34.39,81311.25,0.0,-0.34378,0.00018,22.40663]
[1778136700834,34.39,81305.24,0.0,-0.34484,0.00018,22.43071]
[1778136701370,34.39,81304.87,0.0,-0.3449,0.00018,22.43214]
[1778136701924,34.39,81304.87,0.0,-0.3449,0.00018,22.43214]
[1778136702297,34.39,81299.83,0.0,-0.34578,0.00018,22.45218]
[1778136707309,34.39,81297.86,0.0,-0.34612,0.00018,22.45982]
[1778136709114,34.39,81299.68,0.0,-0.3458,0.00018,22.45242]
[1778136709216,34.39,81300.73,0.0,-0.34561,0.00018,22.44816]
[1778136711772,34.39,81300.68,0.0,-0.34561,0.00018,22.44828]
[1778136711778,34.39,81300.68,0.0,-0.34561,0.00018,22.44828]
[1778136711795,34.39,81300.68,0.0,-0.34561,0.00018,22.44828]
[1778136711820,34.39,81300.68,0.0,-0.34561,0.00018,22.44828]
[1778136711830,34.39,81300.68,0.0,-0.34561,0.00018,22.44828]
[1778136712233,34.39,81305.44,0.0,-0.34477,0.00018,22.42912]
[1778136715061,34.38,81314.84,0.0,-0.34311,0.00018,22.39115]
[1778136720297,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136720588,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136720617,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136720655,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136720677,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136720766,34.38,81317.98,0.0,-0.34255,0.00018,22.37826]
[1778136721368,34.38,81319.28,0.0,-0.34232,0.00018,22.37295]
[1778136726989,34.38,81325.45,0.0,-0.34122,0.00018,22.34726]
[1778136728508,34.37,81326.14,0.0,-0.34109,0.00018,22.34424]
[1778136728611,34.37,81326.14,0.0,-0.34109,0.00018,22.34424]
[1778136728741,34.37,81326.14,0.0,-0.34109,0.00018,22.34424]
[1778136729164,34.37,81326.14,0.0,-0.34109,0.00018,22.34424]
[1778136729168,34.37,81326.14,0.0,-0.34109,0.00018,22.34424]
[1778136730590,34.37,81341.63,0.0,-0.33838,0.00017,22.28012]
[1778136735599,34.37,81340.93,0.0,-0.33849,0.00017,22.28273]
[1778136735762,34.37,81340.93,0.0,-0.33849,0.00017,22.28273]
[1778136735773,34.37,81340.93,0.0,-0.33849,0.00017,22.28273]
[1778136736078,34.37,81342.16,0.0,-0.33827,0.00017,22.27755]
[1778136738111,34.37,81356.0,0.0,-0.33585,0.00017,22.2194]
[1778136738713,34.37,81356.0,0.0,-0.33585,0.00017,22.2194]
[1778136739201,34.37,81356.0,0.0,-0.33585,0.00017,22.2194]
[1778136739568,34.37,81359.88,0.0,-0.33517,0.00017,22.20295]
[1778136739951,34.37,81359.88,0.0,-0.33517,0.00017,22.20295]
[1778136739976,34.37,81359.88,0.0,-0.33517,0.00017,22.20295]
[1778136740608,34.37,81359.75,0.0,-0.3352,0.00017,22.20348]
[1778136740632,34.37,81359.75,0.0,-0.3352,0.00017,22.20348]
[1778136742193,34.37,81360.82,0.0,-0.33501,0.00017,22.19892]
[1778136742848,34.37,81360.88,0.0,-0.335,0.00017,22.19865]
[1778136745087,34.37,81360.44,0.0,-0.33507,0.00017,22.20047]
[1778136747447,34.37,81360.58,0.0,-0.33505,0.00017,22.19982]
[1778136753419,34.37,81362.63,0.0,-0.33466,0.00017,22.18662]
[1778136761202,34.36,81359.91,0.0,-0.33513,0.00017,22.19803]
[1778136768302,34.36,81362.8,0.0,-0.33462,0.00017,22.18557]
[1778136776358,34.36,81362.72,0.0,-0.33462,0.00017,22.18567]
[1778136780031,34.36,81363.97,0.0,-0.3344,0.00017,22.18026]
[1778136782806,34.36,81365.53,0.0,-0.33413,0.00017,22.17352]
[1778136783498,34.36,81368.1,0.0,-0.33368,0.00017,22.16251]
[1778136785806,34.36,81368.3,0.0,-0.33364,0.00017,22.16161]
[1778136785824,34.36,81368.3,0.0,-0.33364,0.00017,22.16161]
[1778136786068,34.36,81368.3,0.0,-0.33364,0.00017,22.16161]
[1778136786427,34.36,81368.38,0.0,-0.33363,0.00017,22.16126]
[1778136788351,34.36,81366.88,0.0,-0.33389,0.00017,22.16765]
[1778136793476,34.36,81367.08,0.0,-0.33385,0.00017,22.16664]
[1778136795591,34.36,81367.46,0.0,-0.33378,0.00017,22.16499]
[1778136796173,34.36,81367.46,0.0,-0.33378,0.00017,22.16499]
[1778136796274,34.36,81367.58,0.0,-0.33376,0.00017,22.16443]
[1778136801532,34.36,81367.64,0.0,-0.33374,0.00017,22.16404]
[1778136807122,34.35,81367.7,0.0,-0.33373,0.00017,22.16366]
[1778136812747,34.35,81365.48,0.0,-0.33408,0.00017,22.16854]
[1778136813074,34.35,81365.48,0.0,-0.33408,0.00017,22.16854]
[1778136813404,34.35,81365.76,0.0,-0.33403,0.00017,22.16727]
[1778136818420,34.35,81366.92,0.0,-0.33382,0.00017,22.16216]
[1778136818424,34.35,81366.92,0.0,-0.33382,0.00017,22.16216]
[1778136818431,34.35,81366.92,0.0,-0.33382,0.00017,22.16216]
[1778136819715,34.35,81366.92,0.0,-0.33382,0.00017,22.16208]
[1778136819734,34.35,81366.92,0.0,-0.33382,0.00017,22.16208]
[1778136820450,34.35,81366.92,0.0,-0.33382,0.00017,22.16208]
[1778136820509,34.35,81367.1,0.0,-0.33379,0.00017,22.16128]
[1778136825538,34.35,81367.32,0.0,-0.33374,0.00017,22.16015]
[1778136828785,34.35,81367.32,0.0,-0.33374,0.00017,22.16007]
[1778136834346,34.35,81370.46,0.0,-0.33319,0.00017,22.14649]
[1778136835773,34.34,81370.6,0.0,-0.33316,0.00017,22.1458]
[1778136837358,34.34,81373.61,0.0,-0.33264,0.00017,22.1328]
[1778136837365,34.34,81373.61,0.0,-0.33264,0.00017,22.1328]
[1778136837450,34.34,81373.93,0.0,-0.33258,0.00017,22.1314]
[1778136842819,34.34,81374.71,0.0,-0.33244,0.00017,22.12801]
[1778136847862,34.34,81371.07,0.0,-0.33308,0.00017,22.14368]
[1778136848946,34.34,81370.72,0.0,-0.33314,0.00017,22.14519]
[1778136849629,34.34,81369.96,0.0,-0.33327,0.00017,22.14846]
[1778136854918,34.34,81367.47,0.0,-0.3337,0.00017,22.15918]
[1778136855864,34.34,81368.52,0.0,-0.33352,0.00017,22.15471]
[1778136858383,34.35,81368.52,0.0,-0.33352,0.00017,22.15473]
[1778136863763,34.35,81360.8,0.0,-0.33487,0.00017,22.18778]
[1778136865909,34.35,81363.28,0.0,-0.33444,0.00017,22.17723]
[1778136871352,34.35,81366.53,0.0,-0.33385,0.00017,22.15902]
[1778136875113,34.35,81366.53,0.0,-0.33385,0.00017,22.15906]
[1778136875760,34.35,81370.35,0.0,-0.33319,0.00017,22.14272]
[1778136876399,34.35,81370.35,0.0,-0.33319,0.00017,22.14272]
[1778136877059,34.35,81370.5,0.0,-0.33316,0.00017,22.1421]
[1778136877650,34.35,81371.13,0.0,-0.33306,0.00017,22.13941]
[1778136881880,34.35,81369.68,0.0,-0.33331,0.00017,22.14573]
[1778136882737,34.35,81369.68,0.0,-0.33331,0.00017,22.14575]
[1778136887365,34.35,81369.22,0.0,-0.33339,0.00017,22.14777]
[1778136890887,34.35,81370.25,0.0,-0.33322,0.00017,22.14343]
[1778136890994,34.35,81370.25,0.0,-0.33322,0.00017,22.14343]
[1778136891080,34.35,81370.25,0.0,-0.33322,0.00017,22.14343]
[1778136891181,34.35,81374.31,0.0,-0.33251,0.00017,22.12602]
[1778136892662,34.35,81374.31,0.0,-0.33252,0.00017,22.12606]
[1778136892715,34.35,81374.31,0.0,-0.33252,0.00017,22.12606]
[1778136893439,34.35,81379.8,0.0,-0.33157,0.00017,22.10241]
[1778136896679,34.35,81381.08,0.0,-0.33133,0.00017,22.09647]
[1778136896702,34.35,81381.08,0.0,-0.33133,0.00017,22.09647]
[1778136898770,34.35,81388.57,0.0,-0.33002,0.00017,22.06365]
[1778136904304,34.34,81394.47,0.0,-0.32898,0.00017,22.03734]
[1778136907326,34.34,81401.99,0.0,-0.32768,0.00017,22.00392]
[1778136908924,34.34,81404.4,0.0,-0.32725,0.00017,21.9931]
[1778136908929,34.34,81404.4,0.0,-0.32725,0.00017,21.9931]
[1778136909443,34.34,81405.76,0.0,-0.32702,0.00017,21.98699]
[1778136911576,34.34,81405.76,0.0,-0.32702,0.00017,21.98699]
[1778136911596,34.34,81407.88,0.0,-0.32665,0.00017,21.97743]
[1778136911783,34.34,81407.88,0.0,-0.32665,0.00017,21.97743]
[1778136911800,34.34,81407.88,0.0,-0.32665,0.00017,21.97743]
[1778136915460,34.34,81409.25,0.0,-0.32641,0.00017,21.9712]
[1778136915490,34.34,81409.25,0.0,-0.32641,0.00017,21.9712]
[1778136918568,34.33,81414.2,0.0,-0.32554,0.00017,21.94886]
[1778136918587,34.33,81414.2,0.0,-0.32554,0.00017,21.94886]
[1778136924010,34.33,81417.91,0.0,-0.3249,0.00017,21.93198]
[1778136926739,34.33,81415.41,0.0,-0.32532,0.00017,21.94305]
[1778136926784,34.33,81415.41,0.0,-0.32532,0.00017,21.94305]
[1778136927488,34.33,81415.41,0.0,-0.32532,0.00017,21.94305]
[1778136927993,34.33,81408.95,0.0,-0.32643,0.00017,21.97185]
[1778136928415,34.33,81408.95,0.0,-0.32643,0.00017,21.97179]
[1778136933450,34.33,81401.67,0.0,-0.32768,0.00017,22.00033]
[1778136938485,34.34,81397.86,0.0,-0.32837,0.00017,22.01777]
[1778136939135,34.34,81397.86,0.0,-0.32837,0.00017,22.01777]
[1778136942679,34.34,81397.16,0.0,-0.3285,0.00017,22.02132]
[1778136943520,34.34,81396.32,0.0,-0.32865,0.00017,22.02513]
[1778136945533,34.35,81389.33,0.0,-0.32987,0.00017,22.05599]
[1778136948987,34.35,81389.69,0.0,-0.32982,0.00017,22.05467]
[1778136949058,34.35,81389.69,0.0,-0.32982,0.00017,22.05467]
[1778136949109,34.35,81389.69,0.0,-0.32982,0.00017,22.05467]
[1778136949263,34.35,81389.69,0.0,-0.32982,0.00017,22.05467]
[1778136949271,34.35,81390.32,0.0,-0.32971,0.00017,22.052]
[1778136953374,34.35,81390.13,0.0,-0.32973,0.00017,22.05244]
[1778136954424,34.34,81390.55,0.0,-0.32965,0.00017,22.05047]
[1778136955917,34.34,81389.54,0.0,-0.32982,0.00017,22.05476]
[1778136959633,34.34,81401.41,0.0,-0.32774,0.00017,22.00189]
[1778136959971,34.34,81401.41,0.0,-0.32774,0.00017,22.00189]
[1778136960581,34.34,81401.41,0.0,-0.32774,0.00017,22.00189]
[1778136960641,34.34,81412.53,0.0,-0.32582,0.00017,21.95237]
[1778136966197,34.34,81411.87,0.0,-0.32593,0.00017,21.95507]
[1778136971628,34.33,81412.14,0.0,-0.32587,0.00017,21.95346]
[1778136973152,34.33,81415.08,0.0,-0.32536,0.00017,21.94017]
[1778136974906,34.33,81416.37,0.0,-0.32513,0.00017,21.93427]
[1778136977788,34.33,81417.36,0.0,-0.32495,0.00017,21.92967]
[1778136977819,34.33,81417.36,0.0,-0.32495,0.00017,21.92967]
[1778136978963,34.33,81418.43,0.0,-0.32477,0.00017,21.92487]
[1778136978994,34.33,81418.43,0.0,-0.32477,0.00017,21.92487]
[1778136980231,34.33,81417.63,0.0,-0.3249,0.00017,21.92836]
[1778136980257,34.33,81417.63,0.0,-0.3249,0.00017,21.92836]
[1778136980472,34.33,81417.63,0.0,-0.3249,0.00017,21.92836]
[1778136980503,34.33,81417.63,0.0,-0.3249,0.00017,21.92836]
[1778136981505,34.33,81417.63,0.0,-0.3249,0.00017,21.92831]
[1778136981533,34.33,81417.63,0.0,-0.3249,0.00017,21.92831]
[1778136982137,34.33,81416.11,0.0,-0.32516,0.00017,21.93508]
[1778136982171,34.33,81416.11,0.0,-0.32516,0.00017,21.93508]
[1778136982446,34.33,81416.11,0.0,-0.32516,0.00017,21.93508]
[1778136982545,34.33,81415.16,0.0,-0.32532,0.00017,21.93929]
[1778136988519,34.32,81415.33,0.0,-0.32528,0.00017,21.93828]
[1778136991219,34.32,81415.52,0.0,-0.32525,0.00017,21.93725]
[1778136991621,34.32,81420.18,0.0,-0.32441,0.00017,21.91175]
[1778136992346,34.32,81420.18,0.0,-0.32441,0.00017,21.91175]
[1778136992517,34.32,81420.18,0.0,-0.32441,0.00017,21.91175]
[1778136992587,34.32,81420.18,0.0,-0.32441,0.00017,21.91175]
[1778136992606,34.32,81420.18,0.0,-0.32441,0.00017,21.91175]
[1778136992678,34.32,81421.8,0.0,-0.32413,0.00017,21.9044]
[1778136993702,34.32,81421.29,0.0,-0.32422,0.00017,21.90667]
[1778136993706,34.32,81421.29,0.0,-0.32422,0.00017,21.90667]
[1778136994627,34.32,81419.29,0.0,-0.32456,0.00017,21.91563]
[1778136997012,34.32,81416.44,0.0,-0.32505,0.00017,21.92834]
[1778136997142,34.32,81416.44,0.0,-0.32505,0.00017,21.92834]
[1778136997458,34.32,81413.9,0.0,-0.32548,0.00017,21.93967]
[1778137002934,34.32,81414.69,0.0,-0.32533,0.00017,21.93574]
[1778137009983,34.31,81414.98,0.0,-0.32527,0.00017,21.93399]
[1778137010807,34.31,81414.98,0.0,-0.32527,0.00017,21.93399]
[1778137010961,34.31,81414.98,0.0,-0.32527,0.00017,21.93399]
[1778137011673,34.31,81414.8,0.0,-0.3253,0.00017,21.93474]
[1778137011984,34.31,81414.8,0.0,-0.3253,0.00017,21.93474]
[1778137012644,34.31,81407.03,0.0,-0.32663,0.00017,21.96938]
[1778137013779,34.31,81406.94,0.0,-0.32665,0.00017,21.96969]
[1778137014673,34.31,81406.55,0.0,-0.32671,0.00017,21.97134]
[1778137014959,34.31,81406.55,0.0,-0.32671,0.00017,21.97134]
[1778137015036,34.31,81406.55,0.0,-0.32671,0.00017,21.97125]
[1778137018523,34.31,81408.08,0.0,-0.32644,0.00017,21.96426]
[1778137018615,34.31,81412.17,0.0,-0.32573,0.00017,21.94592]
[1778137021554,34.31,81412.29,0.0,-0.3257,0.00017,21.94526]
[1778137021768,34.31,81413.42,0.0,-0.32551,0.00017,21.94014]
[1778137022411,34.31,81413.48,0.0,-0.32549,0.00017,21.93981]
[1778137027561,34.3,81411.67,0.0,-0.3258,0.00017,21.94764]
[1778137027727,34.3,81416.63,0.0,-0.32494,0.00017,21.92534]
[1778137032742,34.3,81417.38,0.0,-0.3248,0.00017,21.92173]
[1778137035713,34.3,81417.9,0.0,-0.32471,0.00017,21.91929]
[1778137040727,34.3,81421.53,0.0,-0.32408,0.00017,21.90274]
[1778137041898,34.3,81421.1,0.0,-0.32415,0.00017,21.90461]
[1778137042078,34.3,81421.1,0.0,-0.32415,0.00017,21.90461]
[1778137042550,34.3,81422.43,0.0,-0.32392,0.00017,21.89857]
[1778137045321,34.3,81425.35,0.0,-0.32341,0.00017,21.88532]
[1778137045345,34.3,81425.35,0.0,-0.32341,0.00017,21.88532]
[1778137047290,34.3,81427.35,0.0,-0.32307,0.00017,21.87624]
[1778137047326,34.3,81426.15,0.0,-0.32328,0.00017,21.88167]
[1778137049266,34.3,81426.15,0.0,-0.32327,0.00017,21.88166]
[1778137049675,34.3,81424.09,0.0,-0.32363,0.00017,21.89097]
[1778137051346,34.3,81418.05,0.0,-0.32467,0.00017,21.91821]
[1778137051352,34.3,81418.05,0.0,-0.32467,0.00017,21.91821]
[1778137053375,34.3,81416.08,0.0,-0.32498,0.00017,21.92253]
[1778137053381,34.3,81416.08,0.0,-0.32498,0.00017,21.92253]
[1778137057424,34.29,81416.48,0.0,-0.3249,0.00017,21.92053]
[1778137057435,34.29,81416.48,0.0,-0.3249,0.00017,21.92053]
[1778137057464,34.29,81416.48,0.0,-0.3249,0.00017,21.92053]
[1778137057725,34.29,81416.38,0.0,-0.32492,0.00017,21.92093]
[1778137061830,34.29,81416.06,0.0,-0.32496,0.00017,21.92217]
[1778137067094,34.29,81415.53,0.0,-0.32505,0.00017,21.92428]
[1778137073270,34.29,81414.14,0.0,-0.32527,0.00017,21.93019]
[1778137073673,34.29,81414.14,0.0,-0.32527,0.00017,21.93019]
[1778137073701,34.29,81413.35,0.0,-0.32541,0.00017,21.93367]
[1778137078724,34.29,81408.92,0.0,-0.32616,0.00017,21.95321]
[1778137082209,34.28,81409.28,0.0,-0.32609,0.00017,21.9513]
[1778137082774,34.28,81411.36,0.0,-0.32573,0.00017,21.94193]
[1778137083930,34.28,81410.98,0.0,-0.32579,0.00017,21.94357]
[1778137084714,34.28,81410.98,0.0,-0.32579,0.00017,21.94357]
[1778137087641,34.28,81411.18,0.0,-0.32575,0.00017,21.94255]
[1778137088793,34.28,81411.18,0.0,-0.32575,0.00017,21.94242]
[1778137089711,34.28,81411.5,0.0,-0.32569,0.00017,21.94086]
[1778137089972,34.28,81411.5,0.0,-0.32569,0.00017,21.94086]
[1778137090545,34.28,81411.5,0.0,-0.32568,0.00017,21.94079]
[1778137093621,34.28,81411.65,0.0,-0.32565,0.00017,21.94]
[1778137093778,34.28,81413.75,0.0,-0.32529,0.00017,21.93051]
[1778137094139,34.28,81413.75,0.0,-0.32529,0.00017,21.93051]
[1778137094743,34.28,81413.75,0.0,-0.32529,0.00017,21.93051]
[1778137094727,34.28,81414.36,0.0,-0.32518,0.00017,21.92771]
[1778137095792,34.28,81413.65,0.0,-0.3253,0.00017,21.93084]
[1778137096947,34.28,81413.87,0.0,-0.32526,0.00017,21.9298]
[1778137097694,34.27,81413.87,0.0,-0.32526,0.00017,21.92974]
[1778137102700,34.27,81415.41,0.0,-0.32499,0.00017,21.92259]
[1778137107714,34.27,81416.35,0.0,-0.32481,0.00017,21.91811]
[1778137110012,34.27,81415.78,0.0,-0.32491,0.00017,21.92052]
[1778137110060,34.27,81415.78,0.0,-0.32491,0.00017,21.92052]
[1778137110077,34.27,81415.78,0.0,-0.32491,0.00017,21.92052]
[1778137110686,34.27,81415.78,0.0,-0.32491,0.00017,21.92047]
[1778137115100,34.27,81420.83,0.0,-0.324,0.00017,21.89309]
[1778137115556,34.27,81420.83,0.0,-0.324,0.00017,21.89309]
[1778137115721,34.27,81421.53,0.0,-0.32388,0.00017,21.8899]
[1778137120756,34.27,81424.03,0.0,-0.32345,0.00017,21.87844]
[1778137122705,34.27,81423.87,0.0,-0.32347,0.00017,21.87914]
[1778137122770,34.27,81423.73,0.0,-0.3235,0.00017,21.87975]
[1778137123238,34.27,81423.73,0.0,-0.3235,0.00017,21.87975]
[1778137123640,34.27,81423.73,0.0,-0.3235,0.00017,21.87975]
[1778137123779,34.27,81420.35,0.0,-0.32408,0.00017,21.89503]
[1778137123932,34.27,81420.35,0.0,-0.32408,0.00017,21.89503]
[1778137123935,34.27,81420.35,0.0,-0.32408,0.00017,21.89503]
[1778137123937,34.27,81420.35,0.0,-0.32408,0.00017,21.89503]
[1778137124784,34.27,81419.51,0.0,-0.32422,0.00017,21.89879]
[1778137129819,34.26,81417.54,0.0,-0.32455,0.00017,21.90747]
[1778137134854,34.26,81417.85,0.0,-0.32449,0.00017,21.90583]
[1778137139890,34.26,81418.01,0.0,-0.32446,0.00017,21.90488]
[1778137145932,34.26,81419.68,0.0,-0.32416,0.00017,21.89708]
[1778137147729,34.26,81419.68,0.0,-0.32416,0.00017,21.89708]
[1778137147741,34.26,81424.69,0.0,-0.32329,0.00017,21.87432]
[1778137147948,34.26,81424.69,0.0,-0.32329,0.00017,21.87432]
[1778137149359,34.26,81425.64,0.0,-0.32313,0.00017,21.86998]
[1778137149380,34.26,81425.64,0.0,-0.32313,0.00017,21.86998]
[1778137150735,34.26,81421.98,0.0,-0.32376,0.00017,21.88656]
[1778137150810,34.26,81422.72,0.0,-0.32363,0.00017,21.88318]
[1778137156053,34.26,81422.59,0.0,-0.32365,0.00017,21.88367]
[1778137158976,34.26,81422.21,0.0,-0.32371,0.00017,21.8853]
[1778137159005,34.26,81422.21,0.0,-0.32371,0.00017,21.8853]
[1778137164059,34.25,81419.15,0.0,-0.32423,0.00017,21.89897]
[1778137169094,34.25,81419.69,0.0,-0.32413,0.00017,21.8963]
[1778137174396,34.25,81419.54,0.0,-0.32412,0.00017,21.89236]
[1778137176847,34.25,81422.84,0.0,-0.32355,0.00017,21.87736]
[1778137178210,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178291,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178380,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178466,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178535,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178560,34.25,81421.26,0.0,-0.32382,0.00017,21.88449]
[1778137178809,34.25,81422.93,0.0,-0.32354,0.00017,21.8769]
[1778137179805,34.25,81422.93,0.0,-0.32354,0.00017,21.8769]
[1778137179650,34.25,81437.23,0.0,-0.32107,0.00017,21.81149]
[1778137180020,34.25,81437.23,0.0,-0.32107,0.00017,21.81149]
[1778137180178,34.25,81437.23,0.0,-0.32107,0.00017,21.81149]
[1778137181205,34.25,81437.23,0.0,-0.32107,0.00017,21.81149]
[1778137181336,34.25,81437.23,0.0,-0.32107,0.00017,21.81149]
[1778137181424,34.25,81437.65,0.0,-0.32099,0.00017,21.80935]
[1778137181967,34.25,81437.65,0.0,-0.32099,0.00017,21.80935]
[1778137182603,34.25,81437.65,0.0,-0.32099,0.00017,21.80935]
[1778137182607,34.25,81437.65,0.0,-0.32099,0.00017,21.80935]
[1778137182704,34.25,81436.33,0.0,-0.32121,0.00017,21.8153]
[1778137183115,34.25,81436.33,0.0,-0.32121,0.00017,21.8153]
[1778137183775,34.25,81435.03,0.0,-0.32143,0.00017,21.82115]
[1778137188797,34.24,81434.17,0.0,-0.32156,0.00017,21.82454]
[1778137189161,34.24,81434.17,0.0,-0.32156,0.00017,21.82454]
[1778137189861,34.24,81432.28,0.0,-0.32189,0.00017,21.83324]
[1778137191630,34.24,81429.12,0.0,-0.32243,0.00017,21.84771]
[1778137191969,34.24,81426.99,0.0,-0.3228,0.00017,21.85744]
[1778137197450,34.24,81434.34,0.0,-0.32154,0.00017,21.82402]
[1778137197480,34.24,81436.89,0.0,-0.32111,0.00017,21.81239]
[1778137202100,34.25,81437.45,0.0,-0.32102,0.00017,21.81008]
[1778137202332,34.25,81436.62,0.0,-0.32116,0.00017,21.81396]
[1778137203708,34.25,81436.62,0.0,-0.32116,0.00017,21.81396]
[1778137203823,34.25,81436.62,0.0,-0.32116,0.00017,21.81396]
[1778137204012,34.25,81436.71,0.0,-0.32115,0.00017,21.81361]
[1778137204510,34.25,81436.71,0.0,-0.32115,0.00017,21.81361]
[1778137205747,34.25,81432.13,0.0,-0.32194,0.00017,21.83465]
[1778137205847,34.25,81425.46,0.0,-0.32309,0.00017,21.8651]
[1778137208574,34.25,81425.57,0.0,-0.32307,0.00017,21.86464]
[1778137208718,34.25,81425.57,0.0,-0.32307,0.00017,21.86464]
[1778137208778,34.25,81424.82,0.0,-0.3232,0.00017,21.86807]
[1778137208983,34.25,81424.82,0.0,-0.3232,0.00017,21.86807]
[1778137209381,34.25,81424.82,0.0,-0.3232,0.00017,21.86809]
[1778137211792,34.25,81423.77,0.0,-0.32338,0.00017,21.87287]
[1778137211825,34.25,81423.77,0.0,-0.32338,0.00017,21.87287]
[1778137217202,34.25,81415.85,0.0,-0.32475,0.00017,21.90867]
[1778137218704,34.25,81415.59,0.0,-0.32479,0.00017,21.90982]
[1778137218810,34.25,81417.53,0.0,-0.32446,0.00017,21.90106]
[1778137218980,34.25,81417.53,0.0,-0.32446,0.00017,21.90106]
[1778137224440,34.25,81419.57,0.0,-0.3241,0.00017,21.89184]
[1778137224514,34.25,81419.57,0.0,-0.3241,0.00017,21.89184]
[1778137224623,34.25,81419.57,0.0,-0.3241,0.00017,21.89184]
[1778137224745,34.25,81419.57,0.0,-0.3241,0.00017,21.89184]
[1778137224922,34.25,81419.57,0.0,-0.3241,0.00017,21.89184]
[1778137224868,34.25,81422.05,0.0,-0.32368,0.00017,21.88062]
[1778137224955,34.25,81422.05,0.0,-0.32368,0.00017,21.88062]
[1778137225845,34.25,81422.05,0.0,-0.32368,0.00017,21.88062]
[1778137225942,34.25,81433.72,0.0,-0.32167,0.00017,21.82748]
[1778137226452,34.25,81433.72,0.0,-0.32167,0.00017,21.82748]
[1778137226488,34.25,81433.72,0.0,-0.32167,0.00017,21.82748]
[1778137226497,34.25,81433.72,0.0,-0.32167,0.00017,21.82748]
[1778137226540,34.25,81433.72,0.0,-0.32167,0.00017,21.82748]
[1778137226766,34.25,81437.09,0.0,-0.32109,0.00017,21.81209]
[1778137227044,34.25,81437.09,0.0,-0.32109,0.00017,21.81209]
[1778137227087,34.25,81437.09,0.0,-0.32109,0.00017,21.81209]
[1778137227554,34.25,81437.09,0.0,-0.32109,0.00017,21.81209]
[1778137227842,34.25,81437.09,0.0,-0.32109,0.00017,21.81209]
[1778137227848,34.25,81434.68,0.0,-0.32151,0.00017,21.82322]
[1778137228342,34.25,81434.68,0.0,-0.32151,0.00017,21.82322]
[1778137229355,34.25,81435.36,0.0,-0.32139,0.00017,21.82016]
[1778137230574,34.25,81435.36,0.0,-0.3214,0.00017,21.82022]
[1778137233314,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233322,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233396,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233561,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233590,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233609,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233765,34.25,81436.75,0.0,-0.32114,0.00017,21.80958]
[1778137233936,34.25,81444.5,0.0,-0.31981,0.00017,21.77396]
[1778137235224,34.25,81444.5,0.0,-0.31981,0.00017,21.7739]
[1778137235771,34.25,81444.5,0.0,-0.31981,0.00017,21.7739]
[1778137235803,34.25,81444.5,0.0,-0.31981,0.00017,21.7739]
[1778137235868,34.25,81447.31,0.0,-0.31933,0.00017,21.76086]
[1778137235966,34.25,81447.31,0.0,-0.31933,0.00017,21.76086]
[1778137236724,34.25,81447.31,0.0,-0.31933,0.00017,21.76086]
[1778137236739,34.25,81447.31,0.0,-0.31933,0.00017,21.76086]
[1778137236825,34.25,81443.67,0.0,-0.31995,0.00017,21.77764]
[1778137237869,34.25,81443.67,0.0,-0.31995,0.00017,21.77764]
[1778137238263,34.25,81438.91,0.0,-0.32077,0.00017,21.79966]
[1778137238289,34.25,81438.91,0.0,-0.32077,0.00017,21.79966]
[1778137238964,34.25,81438.91,0.0,-0.32077,0.00017,21.79974]
[1778137238969,34.25,81438.91,0.0,-0.32077,0.00017,21.79974]
[1778137239007,34.25,81438.91,0.0,-0.32077,0.00017,21.79974]
[1778137239096,34.25,81438.91,0.0,-0.32077,0.00017,21.79974]
[1778137239732,34.25,81435.62,0.0,-0.32134,0.00017,21.81491]
[1778137242859,34.25,81436.68,0.0,-0.32116,0.00017,21.81019]
[1778137243309,34.25,81436.59,0.0,-0.32118,0.00017,21.81067]
[1778137247034,34.26,81435.21,0.0,-0.32143,0.00017,21.81729]
[1778137252168,34.26,81435.57,0.0,-0.32138,0.00017,21.81604]
[1778137255665,34.26,81435.43,0.0,-0.32141,0.00017,21.81694]
[1778137259526,34.26,81439.68,0.0,-0.3207,0.00017,21.79782]
[1778137259692,34.26,81439.68,0.0,-0.3207,0.00017,21.79782]
[1778137259771,34.27,81440.47,0.0,-0.32056,0.00017,21.79429]
[1778137260081,34.27,81440.47,0.0,-0.32056,0.00017,21.79429]
[1778137260107,34.27,81440.47,0.0,-0.32056,0.00017,21.79429]
[1778137263085,34.27,81444.8,0.0,-0.31982,0.00017,21.77435]
[1778137263095,34.27,81444.8,0.0,-0.31982,0.00017,21.77435]
[1778137263763,34.27,81445.04,0.0,-0.31978,0.00017,21.77321]
[1778137268801,34.26,81444.66,0.0,-0.31984,0.00017,21.77484]
[1778137270491,34.26,81445.06,0.0,-0.31977,0.00017,21.77298]
[1778137273929,34.26,81445.1,0.0,-0.31976,0.00017,21.77276]
[1778137279431,34.26,81445.65,0.0,-0.31967,0.00017,21.77033]
[1778137280522,34.27,81445.6,0.0,-0.31969,0.00017,21.77082]
[1778137280631,34.27,81445.6,0.0,-0.31969,0.00017,21.77082]
[1778137280835,34.27,81445.6,0.0,-0.31969,0.00017,21.77082]
[1778137280970,34.27,81439.33,0.0,-0.32077,0.00017,21.79984]
[1778137281971,34.27,81439.33,0.0,-0.32077,0.00017,21.79984]
[1778137281979,34.27,81439.33,0.0,-0.32077,0.00017,21.79984]
[1778137282606,34.27,81439.33,0.0,-0.32077,0.00017,21.79996]
[1778137282901,34.27,81422.83,0.0,-0.32361,0.00017,21.87534]
[1778137283907,34.27,81424.18,0.0,-0.32338,0.00017,21.86925]
[1778137284341,34.27,81424.18,0.0,-0.32338,0.00017,21.86925]
[1778137284365,34.27,81424.18,0.0,-0.32338,0.00017,21.86925]
[1778137284599,34.27,81424.18,0.0,-0.32338,0.00017,21.86925]
[1778137284915,34.27,81425.0,0.0,-0.32326,0.00017,21.86594]
[1778137286578,34.28,81424.83,0.0,-0.3233,0.00017,21.86715]
[1778137286928,34.28,81424.83,0.0,-0.32332,0.00017,21.86756]
[1778137291963,34.3,81427.65,0.0,-0.32288,0.00017,21.85235]
[1778137292472,34.3,81427.65,0.0,-0.32288,0.00017,21.85235]
[1778137292506,34.3,81427.65,0.0,-0.32288,0.00017,21.85235]
[1778137292970,34.3,81427.76,0.0,-0.32287,0.00017,21.85229]
[1778137293815,34.3,81427.76,0.0,-0.32287,0.00017,21.85229]
[1778137293977,34.3,81427.9,0.0,-0.32287,0.00017,21.8521]
[1778137294553,34.3,81427.9,0.0,-0.32287,0.00017,21.8521]
[1778137294698,34.3,81427.9,0.0,-0.32287,0.00017,21.8521]
[1778137294984,34.3,81427.65,0.0,-0.32291,0.00017,21.85327]
[1778137298524,34.3,81427.6,0.0,-0.32292,0.00017,21.85363]
[1778137299014,34.3,81425.06,0.0,-0.32336,0.00017,21.86519]
[1778137302034,34.3,81417.87,0.0,-0.3246,0.00017,21.89771]
[1778137302178,34.3,81417.87,0.0,-0.3246,0.00017,21.89771]
[1778137302833,34.3,81417.87,0.0,-0.3246,0.00017,21.89771]
[1778137302860,34.3,81417.87,0.0,-0.3246,0.00017,21.89771]
[1778137303041,34.3,81418.29,0.0,-0.32453,0.00017,21.89581]
[1778137304853,34.3,81413.82,0.0,-0.3253,0.00017,21.9159]
[1778137304856,34.3,81413.82,0.0,-0.3253,0.00017,21.9159]
[1778137304912,34.3,81413.61,0.0,-0.32533,0.00017,21.91682]
[1778137306467,34.3,81413.61,0.0,-0.32533,0.00017,21.91682]
[1778137307768,34.3,81415.58,0.0,-0.32499,0.00017,21.90792]
[1778137307785,34.3,81415.58,0.0,-0.32499,0.00017,21.90792]
[1778137308894,34.3,81414.69,0.0,-0.32515,0.00017,21.9119]
[1778137308897,34.3,81414.69,0.0,-0.32515,0.00017,21.9119]
[1778137308954,34.3,81415.49,0.0,-0.32501,0.00017,21.90828]
[1778137313958,34.3,81415.32,0.0,-0.32503,0.00017,21.90893]
[1778137315973,34.3,81415.32,0.0,-0.32503,0.00017,21.90893]
[1778137316023,34.3,81414.98,0.0,-0.32509,0.00017,21.9104]
[1778137317409,34.3,81410.79,0.0,-0.32582,0.00017,21.92937]
[1778137317431,34.3,81410.79,0.0,-0.32582,0.00017,21.92937]
[1778137317461,34.3,81410.79,0.0,-0.32582,0.00017,21.92937]
[1778137317901,34.3,81410.79,0.0,-0.32582,0.00017,21.92937]
[1778137317992,34.31,81407.21,0.0,-0.32644,0.00017,21.94553]
[1778137319022,34.31,81407.21,0.0,-0.32644,0.00017,21.94553]
[1778137320020,34.3,81407.24,0.0,-0.32643,0.00017,21.94528]
[1778137323074,34.3,81405.18,0.0,-0.32678,0.00017,21.95429]
[1778137324008,34.3,81407.12,0.0,-0.32645,0.00017,21.9456]
[1778137329014,34.3,81409.6,0.0,-0.32601,0.00017,21.93435]
[1778137333202,34.3,81409.25,0.0,-0.32606,0.00017,21.9357]
[1778137333218,34.3,81409.25,0.0,-0.32606,0.00017,21.9357]
[1778137333303,34.3,81409.25,0.0,-0.32606,0.00017,21.93566]
[1778137335541,34.3,81409.25,0.0,-0.32606,0.00017,21.93566]
[1778137335568,34.3,81409.25,0.0,-0.32606,0.00017,21.93566]
[1778137336012,34.3,81409.25,0.0,-0.32606,0.00017,21.93566]
[1778137337272,34.3,81408.6,0.0,-0.32617,0.00017,21.93843]
[1778137337349,34.3,81409.85,0.0,-0.32595,0.00017,21.9328]
[1778137338756,34.3,81409.85,0.0,-0.32595,0.00017,21.9328]
[1778137338787,34.3,81410.01,0.0,-0.32592,0.00017,21.93203]
[1778137341312,34.3,81410.57,0.0,-0.32582,0.00017,21.92944]
[1778137341644,34.3,81411.71,0.0,-0.32562,0.00017,21.92429]
[1778137344602,34.3,81411.71,0.0,-0.32562,0.00017,21.92425]
[1778137345061,34.3,81411.71,0.0,-0.32562,0.00017,21.92425]
[1778137347450,34.29,81410.98,0.0,-0.32574,0.00017,21.92735]
[1778137347462,34.29,81410.98,0.0,-0.32574,0.00017,21.92735]
[1778137347470,34.29,81411.02,0.0,-0.32573,0.00017,21.92713]
[1778137351953,34.29,81412.09,0.0,-0.32554,0.00017,21.9222]
[1778137352013,34.29,81412.09,0.0,-0.32554,0.00017,21.9222]
[1778137352618,34.29,81413.84,0.0,-0.32522,0.00017,21.90986]
[1778137353153,34.29,81419.22,0.0,-0.32429,0.00017,21.88562]
[1778137354025,34.29,81422.52,0.0,-0.32372,0.00017,21.8707]
[1778137355250,34.29,81422.27,0.0,-0.32376,0.00017,21.87183]
[1778137355461,34.29,81422.27,0.0,-0.32376,0.00017,21.87183]
[1778137355502,34.29,81422.27,0.0,-0.32376,0.00017,21.87183]
[1778137355553,34.29,81419.99,0.0,-0.32415,0.00017,21.88213]
[1778137356550,34.29,81419.99,0.0,-0.32415,0.00017,21.88213]
[1778137356556,34.29,81419.99,0.0,-0.32415,0.00017,21.88213]
[1778137356620,34.29,81416.69,0.0,-0.32472,0.00017,21.89699]
[1778137357326,34.29,81416.69,0.0,-0.32472,0.00017,21.89699]
[1778137357435,34.29,81416.69,0.0,-0.32472,0.00017,21.89699]
[1778137357858,34.29,81416.69,0.0,-0.32472,0.00017,21.89699]
[1778137357869,34.29,81416.69,0.0,-0.32472,0.00017,21.89699]
[1778137358004,34.29,81420.49,0.0,-0.32407,0.00017,21.87984]
[1778137359109,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137359118,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137359554,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137359568,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137359768,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137359809,34.29,81424.05,0.0,-0.32345,0.00017,21.86374]
[1778137360067,34.29,81426.83,0.0,-0.32297,0.00017,21.85114]
[1778137361580,34.29,81426.45,0.0,-0.32304,0.00017,21.85288]
[1778137361804,34.29,81426.45,0.0,-0.32304,0.00017,21.85288]
[1778137361851,34.29,81426.45,0.0,-0.32304,0.00017,21.85288]
[1778137361860,34.29,81426.45,0.0,-0.32304,0.00017,21.85291]
[1778137363591,34.29,81426.45,0.0,-0.32304,0.00017,21.85293]
[1778137363654,34.29,81425.48,0.0,-0.32321,0.00017,21.85735]
[1778137368779,34.29,81427.16,0.0,-0.32292,0.00017,21.84981]
[1778137373725,34.29,81422.64,0.0,-0.32371,0.00017,21.87039]
[1778137373826,34.29,81423.33,0.0,-0.32359,0.00017,21.86728]
[1778137375202,34.29,81423.33,0.0,-0.32359,0.00017,21.86729]
[1778137375548,34.29,81422.42,0.0,-0.32374,0.00017,21.87142]
[1778137377175,34.29,81418.88,0.0,-0.32435,0.00017,21.88741]
[1778137377561,34.29,81418.88,0.0,-0.32435,0.00017,21.88741]
[1778137378946,34.29,81418.88,0.0,-0.32435,0.00017,21.88741]
[1778137380140,34.29,81411.41,0.0,-0.32564,0.00017,21.92095]
[1778137381832,34.29,81408.55,0.0,-0.32613,0.00017,21.93371]
[1778137381843,34.29,81408.55,0.0,-0.32613,0.00017,21.93371]
[1778137386860,34.29,81410.29,0.0,-0.32583,0.00017,21.92571]
[1778137387911,34.29,81410.64,0.0,-0.32576,0.00017,21.9241]
[1778137388105,34.29,81409.41,0.0,-0.32597,0.00017,21.92956]
[1778137389936,34.29,81407.97,0.0,-0.32622,0.00017,21.93594]
[1778137389988,34.29,81407.02,0.0,-0.32638,0.00017,21.94013]
[1778137390138,34.29,81407.02,0.0,-0.32638,0.00017,21.94013]
[1778137390653,34.29,81407.02,0.0,-0.32638,0.00017,21.94007]
[1778137391887,34.29,81407.02,0.0,-0.32638,0.00017,21.94007]
[1778137392100,34.29,81407.02,0.0,-0.32638,0.00017,21.94007]
[1778137391917,34.29,81407.05,0.0,-0.32638,0.00017,21.94011]
[1778137392667,34.29,81406.79,0.0,-0.32643,0.00017,21.94145]
[1778137393730,34.29,81406.79,0.0,-0.32643,0.00017,21.94145]
[1778137393739,34.29,81406.79,0.0,-0.32643,0.00017,21.94145]
[1778137393778,34.29,81404.39,0.0,-0.32685,0.00017,21.95229]
[1778137399700,34.29,81403.37,0.0,-0.32703,0.00017,21.95674]
[1778137404810,34.3,81400.24,0.0,-0.32758,0.00017,21.97099]
[1778137409318,34.29,81397.51,0.0,-0.32804,0.00017,21.98272]
[1778137409347,34.29,81397.51,0.0,-0.32804,0.00017,21.98272]
[1778137410191,34.29,81397.15,0.0,-0.3281,0.00017,21.98423]
[1778137414843,34.29,81392.85,0.0,-0.32881,0.00017,21.99844]
[1778137418289,34.29,81395.68,0.0,-0.3283,0.00017,21.98559]
[1778137418851,34.29,81395.68,0.0,-0.3283,0.00017,21.9855]
[1778137424893,34.28,81398.76,0.0,-0.32775,0.00017,21.9714]
[1778137428348,34.28,81402.13,0.0,-0.32717,0.00017,21.95669]
[1778137428970,34.28,81402.13,0.0,-0.32717,0.00017,21.95669]
[1778137434050,34.29,81401.1,0.0,-0.32738,0.00017,21.96205]
[1778137434124,34.29,81399.58,0.0,-0.32765,0.00017,21.96895]
[1778137439337,34.3,81398.57,0.0,-0.32785,0.00017,21.97414]
[1778137443743,34.3,81398.57,0.0,-0.32787,0.00017,21.9747]
[1778137444149,34.3,81403.12,0.0,-0.32709,0.00017,21.95467]
[1778137446632,34.3,81402.69,0.0,-0.32716,0.00017,21.95642]
[1778137446636,34.3,81402.69,0.0,-0.32716,0.00017,21.95642]
[1778137446641,34.3,81402.69,0.0,-0.32716,0.00017,21.95642]
[1778137448658,34.3,81397.69,0.0,-0.32802,0.00017,21.97844]
[1778137448664,34.3,81397.69,0.0,-0.32802,0.00017,21.97844]
[1778137452709,34.3,81397.35,0.0,-0.32807,0.00017,21.97958]
[1778137452712,34.3,81397.35,0.0,-0.32807,0.00017,21.97958]
[1778137454615,34.3,81397.53,0.0,-0.32803,0.00017,21.97861]
[1778137454742,34.3,81397.53,0.0,-0.32803,0.00017,21.97861]
[1778137454838,34.3,81397.53,0.0,-0.32802,0.00017,21.97852]
[1778137462817,34.29,81397.53,0.0,-0.32801,0.00017,21.97825]
[1778137469204,34.29,81395.03,0.0,-0.32841,0.00017,21.98829]
[1778137476052,34.28,81395.28,0.0,-0.32832,0.00017,21.98227]
[1778137479099,34.28,81387.97,0.0,-0.32957,0.00017,22.01396]
[1778137484309,34.27,81388.44,0.0,-0.32947,0.00017,22.01133]
[1778137490128,34.27,81390.93,0.0,-0.32902,0.00017,21.99996]
[1778137490256,34.27,81390.1,0.0,-0.32916,0.00017,22.00342]
[1778137492048,34.27,81390.1,0.0,-0.32916,0.00017,22.00342]
[1778137492151,34.27,81390.1,0.0,-0.32916,0.00017,22.00342]
[1778137492157,34.27,81390.1,0.0,-0.32916,0.00017,22.00342]
[1778137492182,34.27,81392.78,0.0,-0.32869,0.00017,21.99141]
[1778137492816,34.27,81392.78,0.0,-0.32869,0.00017,21.99141]
[1778137492847,34.27,81392.78,0.0,-0.32869,0.00017,21.99141]
[1778137493234,34.27,81392.78,0.0,-0.32869,0.00017,21.99141]
[1778137493493,34.27,81392.81,0.0,-0.32868,0.00017,21.99119]
[1778137494802,34.27,81392.81,0.0,-0.32868,0.00017,21.99119]
[1778137494902,34.27,81392.81,0.0,-0.32868,0.00017,21.99119]
[1778137494931,34.27,81392.81,0.0,-0.32868,0.00017,21.99119]
[1778137494978,34.27,81392.81,0.0,-0.32868,0.00017,21.99119]
[1778137495060,34.26,81393.08,0.0,-0.32863,0.00017,21.98983]
[1778137495895,34.26,81404.08,0.0,-0.32672,0.00017,21.94097]
[1778137496605,34.26,81404.08,0.0,-0.32672,0.00017,21.94097]
[1778137496616,34.26,81404.08,0.0,-0.32672,0.00017,21.94097]
[1778137497117,34.26,81404.08,0.0,-0.32672,0.00017,21.94097]
[1778137497238,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497297,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497323,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497791,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497830,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497903,34.26,81410.01,0.0,-0.32569,0.00017,21.91442]
[1778137497980,34.26,81410.79,0.0,-0.32555,0.00017,21.91089]
[1778137499323,34.26,81410.79,0.0,-0.32555,0.00017,21.91087]
[1778137499744,34.26,81411.38,0.0,-0.32545,0.00017,21.9082]
[1778137501128,34.26,81419.55,0.0,-0.32404,0.00017,21.87138]
[1778137502262,34.26,81423.76,0.0,-0.32331,0.00017,21.85232]
[1778137502283,34.26,81423.76,0.0,-0.32331,0.00017,21.85232]
[1778137502894,34.26,81423.76,0.0,-0.32331,0.00017,21.85232]
[1778137502919,34.26,81423.76,0.0,-0.32331,0.00017,21.85232]
[1778137509587,34.26,81424.56,0.0,-0.32318,0.00017,21.84888]
[1778137514598,34.26,81423.33,0.0,-0.3234,0.00017,21.85465]
[1778137516098,34.27,81424.52,0.0,-0.3232,0.00017,21.84928]
[1778137516124,34.27,81424.52,0.0,-0.3232,0.00017,21.84928]
[1778137516167,34.27,81424.52,0.0,-0.3232,0.00017,21.84928]
[1778137516176,34.27,81429.16,0.0,-0.3224,0.00017,21.82821]
[1778137517383,34.27,81431.6,0.0,-0.32198,0.00017,21.81714]
[1778137517391,34.27,81431.6,0.0,-0.32198,0.00017,21.81714]
[1778137518177,34.27,81434.31,0.0,-0.32152,0.00017,21.80482]
[1778137523585,34.27,81432.2,0.0,-0.3219,0.00017,21.81495]
[1778137526824,34.27,81428.01,0.0,-0.32262,0.00017,21.83422]
[1778137528075,34.27,81427.41,0.0,-0.32273,0.00017,21.83703]
[1778137528078,34.27,81427.41,0.0,-0.32273,0.00017,21.83703]
[1778137528080,34.27,81427.41,0.0,-0.32273,0.00017,21.83703]
[1778137528088,34.27,81423.77,0.0,-0.32336,0.00017,21.85363]
[1778137530197,34.28,81412.63,0.0,-0.3253,0.00017,21.90445]
[1778137532267,34.28,81412.63,0.0,-0.3253,0.00017,21.90445]
[1778137533173,34.28,81421.75,0.0,-0.3237,0.00017,21.85894]
[1778137535811,34.28,81421.51,0.0,-0.32375,0.00017,21.86011]
[1778137535820,34.28,81421.51,0.0,-0.32375,0.00017,21.86011]
[1778137537738,34.28,81421.84,0.0,-0.32369,0.00017,21.8587]
[1778137537839,34.28,81421.84,0.0,-0.32369,0.00017,21.8587]
[1778137537846,34.28,81421.84,0.0,-0.32369,0.00017,21.8587]
[1778137538238,34.28,81422.07,0.0,-0.32366,0.00017,21.8577]
[1778137539600,34.28,81421.91,0.0,-0.32369,0.00017,21.85847]
[1778137539864,34.28,81421.91,0.0,-0.32369,0.00017,21.85847]
[1778137539868,34.28,81421.91,0.0,-0.32369,0.00017,21.85847]
[1778137539897,34.28,81421.91,0.0,-0.32369,0.00017,21.85847]
[1778137539909,34.28,81424.21,0.0,-0.32329,0.00017,21.8481]
[1778137541793,34.28,81424.21,0.0,-0.32329,0.00017,21.8481]
[1778137541814,34.28,81424.1,0.0,-0.32331,0.00017,21.84872]
[1778137546044,34.28,81413.92,0.0,-0.32508,0.00017,21.89488]
[1778137549277,34.28,81414.62,0.0,-0.32496,0.00017,21.89178]
[1778137549767,34.28,81417.98,0.0,-0.32438,0.00017,21.87671]
[1778137554802,34.28,81418.21,0.0,-0.32435,0.00017,21.87587]
[1778137559837,34.29,81419.39,0.0,-0.32415,0.00017,21.87076]
[1778137564841,34.29,81419.61,0.0,-0.32412,0.00017,21.86994]
[1778137569907,34.29,81423.15,0.0,-0.32352,0.00017,21.85426]
[1778137575057,34.29,81421.2,0.0,-0.32387,0.00017,21.86329]
[1778137581993,34.3,81421.66,0.0,-0.3238,0.00017,21.8616]
[1778137587317,34.3,81421.35,0.0,-0.32386,0.00017,21.86318]
[1778137595833,34.3,81423.18,0.0,-0.32353,0.00017,21.85083]
[1778137602135,34.3,81419.29,0.0,-0.32421,0.00017,21.86872]
[1778137607170,34.3,81419.32,0.0,-0.32421,0.00017,21.86874]
[1778137610674,34.3,81419.68,0.0,-0.32416,0.00017,21.8672]
[1778137611203,34.3,81419.68,0.0,-0.32416,0.00017,21.8672]
[1778137611237,34.3,81419.68,0.0,-0.32416,0.00017,21.8672]
[1778137611338,34.3,81429.28,0.0,-0.3225,0.00017,21.82372]
[1778137611927,34.3,81429.28,0.0,-0.3225,0.00017,21.82372]
[1778137611951,34.3,81429.28,0.0,-0.3225,0.00017,21.82372]
[1778137613347,34.3,81429.28,0.0,-0.3225,0.00017,21.82375]
[1778137613382,34.31,81433.43,0.0,-0.32179,0.00017,21.8049]
[1778137613866,34.31,81433.43,0.0,-0.32179,0.00017,21.8049]
[1778137613888,34.31,81433.43,0.0,-0.32179,0.00017,21.8049]
[1778137615578,34.31,81433.84,0.0,-0.32173,0.00017,21.80319]
[1778137615642,34.31,81433.84,0.0,-0.32173,0.00017,21.80319]
[1778137615675,34.31,81433.84,0.0,-0.32173,0.00017,21.80319]
[1778137616821,34.31,81433.84,0.0,-0.32173,0.00017,21.80327]
[1778137617242,34.31,81435.8,0.0,-0.3214,0.00017,21.79439]
[1778137622278,34.31,81439.67,0.0,-0.32075,0.00017,21.77713]
[1778137627312,34.31,81435.2,0.0,-0.32153,0.00017,21.79804]
[1778137633032,34.32,81437.99,0.0,-0.32107,0.00017,21.78557]
[1778137639618,34.32,81439.16,0.0,-0.32088,0.00017,21.78063]
[1778137644043,34.32,81443.86,0.0,-0.32009,0.00017,21.75955]
[1778137644276,34.32,81443.86,0.0,-0.32009,0.00017,21.75955]
[1778137644349,34.32,81443.86,0.0,-0.32009,0.00017,21.75955]
[1778137644507,34.33,81443.86,0.0,-0.3201,0.00017,21.75975]
[1778137645198,34.33,81443.86,0.0,-0.3201,0.00017,21.75975]
[1778137645320,34.33,81443.86,0.0,-0.3201,0.00017,21.75975]
[1778137645386,34.33,81452.94,0.0,-0.31854,0.00017,21.71775]
[1778137645945,34.33,81452.94,0.0,-0.31854,0.00017,21.71775]
[1778137645982,34.33,81452.94,0.0,-0.31854,0.00017,21.71775]
[1778137646022,34.33,81452.94,0.0,-0.31854,0.00017,21.71775]
[1778137646338,34.33,81457.85,0.0,-0.31771,0.00017,21.69493]
[1778137646665,34.33,81457.85,0.0,-0.31771,0.00017,21.69493]
[1778137646702,34.33,81457.85,0.0,-0.31771,0.00017,21.69493]
[1778137647314,34.33,81457.85,0.0,-0.31771,0.00017,21.69493]
[1778137647335,34.33,81457.85,0.0,-0.31771,0.00017,21.69493]
[1778137647377,34.33,81459.6,0.0,-0.31741,0.00017,21.68679]
[1778137647448,34.33,81459.6,0.0,-0.31741,0.00017,21.68679]
[1778137650641,34.33,81459.51,0.0,-0.31743,0.00017,21.68726]
[1778137650731,34.33,81459.51,0.0,-0.31743,0.00017,21.68726]
[1778137651031,34.33,81459.51,0.0,-0.31743,0.00017,21.68726]
[1778137651177,34.33,81459.51,0.0,-0.31743,0.00017,21.68726]
[1778137651186,34.33,81459.51,0.0,-0.31743,0.00017,21.68726]
[1778137651193,34.33,81456.18,0.0,-0.31797,0.00017,21.69834]
[1778137652678,34.33,81456.18,0.0,-0.31797,0.00017,21.69834]
[1778137653308,34.33,81455.79,0.0,-0.31804,0.00017,21.70032]
[1778137655121,34.33,81455.79,0.0,-0.31804,0.00017,21.70032]
[1778137655329,34.33,81456.7,0.0,-0.31789,0.00017,21.69628]
[1778137656369,34.33,81456.7,0.0,-0.31789,0.00017,21.69628]
[1778137656402,34.33,81457.67,0.0,-0.31773,0.00017,21.69177]
[1778137656782,34.33,81457.67,0.0,-0.31773,0.00017,21.69177]
[1778137656922,34.33,81457.67,0.0,-0.31773,0.00017,21.69177]
[1778137657341,34.33,81457.67,0.0,-0.31773,0.00017,21.69177]
[1778137657358,34.33,81457.7,0.0,-0.31773,0.00017,21.69175]
[1778137657520,34.33,81457.7,0.0,-0.31773,0.00017,21.69175]
[1778137658140,34.33,81457.7,0.0,-0.31773,0.00017,21.69175]
[1778137658168,34.33,81458.74,0.0,-0.31754,0.00017,21.6868]
[1778137658894,34.33,81458.74,0.0,-0.31754,0.00017,21.6868]
[1778137661958,34.33,81459.59,0.0,-0.31739,0.00017,21.68265]
[1778137661975,34.33,81459.59,0.0,-0.31739,0.00017,21.68265]
[1778137663414,34.33,81457.55,0.0,-0.31773,0.00017,21.69196]
[1778137664418,34.33,81457.55,0.0,-0.31773,0.00017,21.69196]
[1778137664397,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137664674,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137664710,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137664894,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137665094,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137665347,34.31,81458.01,0.0,-0.31759,0.00017,21.68788]
[1778137665173,34.31,81468.83,0.0,-0.31574,0.00017,21.6372]
[1778137665713,34.31,81468.83,0.0,-0.31574,0.00017,21.6372]
[1778137666104,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137666453,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137666549,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137666881,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137666919,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137667222,34.3,81489.2,0.0,-0.31225,0.00017,21.53953]
[1778137667405,34.31,81494.45,0.0,-0.31136,0.00017,21.51439]
[1778137667445,34.31,81494.45,0.0,-0.31136,0.00017,21.51439]
[1778137668272,34.31,81494.45,0.0,-0.31136,0.00017,21.51439]
[1778137668707,34.31,81489.69,0.0,-0.31217,0.00017,21.53728]
[1778137668712,34.31,81489.69,0.0,-0.31217,0.00017,21.53728]
[1778137668718,34.31,81489.69,0.0,-0.31217,0.00017,21.53728]
[1778137668719,34.31,81488.24,0.0,-0.31241,0.00017,21.54422]
[1778137671781,34.31,81489.73,0.0,-0.31216,0.00017,21.53715]
[1778137671877,34.31,81492.34,0.0,-0.31172,0.00017,21.52472]
[1778137677312,34.31,81492.95,0.0,-0.31163,0.00017,21.52199]
[1778137677963,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678033,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678049,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678058,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678079,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678123,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678193,34.31,81494.0,0.0,-0.31145,0.00017,21.517]
[1778137678866,34.31,81499.32,0.0,-0.31055,0.00017,21.49145]
[1778137678891,34.31,81499.32,0.0,-0.31055,0.00017,21.49145]
[1778137679430,34.31,81506.85,0.0,-0.30928,0.00017,21.45511]
[1778137680124,34.31,81506.85,0.0,-0.30928,0.00017,21.45511]
[1778137680129,34.31,81506.85,0.0,-0.30928,0.00017,21.45511]
[1778137680238,34.31,81506.85,0.0,-0.30928,0.00017,21.45511]
[1778137680433,34.31,81506.85,0.0,-0.30928,0.00017,21.45511]
[1778137680625,34.31,81509.16,0.0,-0.3089,0.00017,21.44401]
[1778137680638,34.31,81509.16,0.0,-0.3089,0.00017,21.44401]
[1778137680858,34.31,81509.16,0.0,-0.3089,0.00017,21.44401]
[1778137680940,34.31,81509.16,0.0,-0.3089,0.00017,21.44401]
[1778137681315,34.31,81523.58,0.0,-0.30647,0.00017,21.37367]
[1778137681995,34.31,81523.58,0.0,-0.30647,0.00017,21.37367]
[1778137682016,34.31,81523.58,0.0,-0.30647,0.00017,21.37367]
[1778137682302,34.31,81523.58,0.0,-0.30647,0.00017,21.37367]
[1778137682404,34.31,81526.19,0.0,-0.30604,0.00017,21.36097]
[1778137684833,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137684871,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137684877,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137685169,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137685197,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137685293,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137685344,34.31,81525.97,0.0,-0.30608,0.00017,21.3622]
[1778137685414,34.31,81525.29,0.0,-0.30621,0.00017,21.36583]
[1778137685716,34.31,81525.29,0.0,-0.30621,0.00017,21.36583]
[1778137685947,34.31,81525.29,0.0,-0.30621,0.00017,21.36583]
[1778137685981,34.31,81525.29,0.0,-0.30621,0.00017,21.36583]
[1778137686571,34.32,81514.69,0.0,-0.30799,0.00017,21.41789]
[1778137686613,34.32,81514.69,0.0,-0.30799,0.00017,21.41789]
[1778137687068,34.32,81514.69,0.0,-0.30799,0.00017,21.41789]
[1778137687380,34.32,81515.33,0.0,-0.30789,0.00017,21.4149]
[1778137689361,34.32,81507.53,0.0,-0.30921,0.00017,21.45314]
[1778137689969,34.32,81507.53,0.0,-0.30921,0.00017,21.45314]
[1778137690418,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137690643,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137690661,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137690772,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137691637,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137691644,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137691818,34.32,81514.05,0.0,-0.30812,0.00017,21.42154]
[1778137692036,34.32,81516.5,0.0,-0.30771,0.00017,21.40987]
[1778137693130,34.32,81516.5,0.0,-0.30771,0.00017,21.40987]
[1778137693157,34.32,81516.5,0.0,-0.30771,0.00017,21.40987]
[1778137693819,34.32,81516.25,0.0,-0.30776,0.00017,21.41124]
[1778137693860,34.32,81516.22,0.0,-0.30777,0.00017,21.41154]
[1778137694949,34.32,81516.22,0.0,-0.30777,0.00017,21.41154]
[1778137696424,34.32,81504.6,0.0,-0.30974,0.00017,21.46832]
[1778137696576,34.32,81504.6,0.0,-0.30974,0.00017,21.46832]
[1778137697279,34.33,81503.91,0.0,-0.30986,0.00017,21.47175]
[1778137698390,34.33,81503.91,0.0,-0.30986,0.00017,21.47175]
[1778137698436,34.33,81503.91,0.0,-0.30986,0.00017,21.47175]
[1778137699324,34.33,81506.81,0.0,-0.30938,0.00017,21.45792]
[1778137699618,34.33,81506.81,0.0,-0.30938,0.00017,21.45792]
[1778137699888,34.33,81506.81,0.0,-0.30938,0.00017,21.45792]
[1778137700248,34.33,81506.81,0.0,-0.30938,0.00017,21.45792]
[1778137700371,34.33,81506.81,0.0,-0.30938,0.00017,21.45792]
[1778137700381,34.33,81506.54,0.0,-0.30943,0.00017,21.45934]
[1778137702150,34.33,81506.54,0.0,-0.30943,0.00017,21.45945]
[1778137702193,34.33,81506.54,0.0,-0.30943,0.00017,21.45945]
[1778137702240,34.33,81506.54,0.0,-0.30943,0.00017,21.45945]
[1778137703176,34.33,81506.92,0.0,-0.30937,0.00017,21.45772]
[1778137703181,34.33,81506.92,0.0,-0.30937,0.00017,21.45772]
[1778137703334,34.33,81506.92,0.0,-0.30937,0.00017,21.45772]
[1778137703364,34.33,81510.87,0.0,-0.30871,0.00017,21.43866]
[1778137703940,34.33,81510.87,0.0,-0.30871,0.00017,21.43866]
[1778137703967,34.33,81512.88,0.0,-0.30837,0.00017,21.42901]
[1778137705156,34.33,81512.88,0.0,-0.30837,0.00017,21.42901]
[1778137705302,34.33,81510.81,0.0,-0.30873,0.00017,21.43922]
[1778137706421,34.33,81510.81,0.0,-0.30873,0.00017,21.43922]
[1778137706460,34.33,81510.81,0.0,-0.30873,0.00017,21.43922]
[1778137707622,34.33,81507.82,0.0,-0.30924,0.00017,21.45399]
[1778137707629,34.33,81507.82,0.0,-0.30924,0.00017,21.45399]
[1778137708372,34.33,81506.19,0.0,-0.30952,0.00017,21.46201]
[1778137710058,34.34,81504.51,0.0,-0.3098,0.00017,21.47025]
[1778137710130,34.34,81504.41,0.0,-0.30982,0.00017,21.47084]
[1778137710785,34.34,81504.41,0.0,-0.30982,0.00017,21.47084]
[1778137710871,34.34,81504.41,0.0,-0.30982,0.00017,21.47084]
[1778137710995,34.34,81504.41,0.0,-0.30982,0.00017,21.47084]
[1778137711982,34.34,81492.94,0.0,-0.31174,0.00017,21.52175]
[1778137712823,34.34,81492.94,0.0,-0.31174,0.00017,21.52175]
[1778137713390,34.34,81492.94,0.0,-0.31174,0.00017,21.52175]
[1778137713536,34.34,81491.76,0.0,-0.31194,0.00017,21.52745]
[1778137716094,34.34,81492.81,0.0,-0.31177,0.00017,21.52251]
[1778137717429,34.34,81482.29,0.0,-0.31356,0.00017,21.5729]
[1778137717957,34.34,81482.29,0.0,-0.31356,0.00017,21.5729]
[1778137717963,34.34,81482.29,0.0,-0.31356,0.00017,21.5729]
[1778137718150,34.34,81485.89,0.0,-0.31295,0.00017,21.55589]
[1778137719356,34.34,81485.89,0.0,-0.31295,0.00017,21.55589]
[1778137719392,34.34,81485.89,0.0,-0.31295,0.00017,21.55589]
[1778137719427,34.34,81485.89,0.0,-0.31295,0.00017,21.55589]
[1778137719467,34.34,81488.08,0.0,-0.31258,0.00017,21.54558]
[1778137719551,34.34,81488.08,0.0,-0.31258,0.00017,21.54558]
[1778137721840,34.34,81494.67,0.0,-0.31147,0.00017,21.51411]
[1778137721849,34.34,81494.67,0.0,-0.31147,0.00017,21.51411]
[1778137721967,34.34,81494.67,0.0,-0.31147,0.00017,21.51411]
[1778137722038,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137722678,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137722730,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137722851,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723043,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723043,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723115,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723248,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723298,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723401,34.34,81498.76,0.0,-0.31078,0.00017,21.49453]
[1778137723378,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137723496,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137723655,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137723683,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137723979,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137724178,34.34,81501.44,0.0,-0.31033,0.00017,21.48168]
[1778137724264,34.34,81528.36,0.0,-0.3058,0.00017,21.35057]
[1778137724886,34.34,81528.36,0.0,-0.3058,0.00017,21.35057]
[1778137724896,34.34,81528.36,0.0,-0.3058,0.00017,21.35057]
[1778137725466,34.34,81523.93,0.0,-0.30655,0.00017,21.37249]
[1778137725545,34.34,81523.93,0.0,-0.30655,0.00017,21.37249]
[1778137725546,34.34,81523.93,0.0,-0.30655,0.00017,21.37249]
[1778137726305,34.34,81523.93,0.0,-0.30655,0.00017,21.37249]
[1778137726351,34.34,81523.93,0.0,-0.30655,0.00017,21.37249]
[1778137726379,34.35,81522.24,0.0,-0.30684,0.00017,21.38095]
[1778137726886,34.35,81522.24,0.0,-0.30684,0.00017,21.38095]
[1778137727085,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137727534,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137727568,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137727711,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137727747,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137727982,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137728271,34.35,81522.4,0.0,-0.30682,0.00017,21.38034]
[1778137728321,34.35,81520.57,0.0,-0.30713,0.00017,21.38946]
[1778137732252,34.35,81518.5,0.0,-0.30749,0.00017,21.39999]
[1778137732327,34.35,81518.5,0.0,-0.30749,0.00017,21.39999]
[1778137732346,34.35,81518.5,0.0,-0.30749,0.00017,21.39999]
[1778137732428,34.35,81525.47,0.0,-0.30633,0.00017,21.36599]
[1778137734333,34.35,81525.47,0.0,-0.30633,0.00017,21.36617]
[1778137734342,34.35,81525.47,0.0,-0.30633,0.00017,21.36617]
[1778137735015,34.35,81521.22,0.0,-0.30705,0.00017,21.38717]
[1778137736933,34.36,81521.77,0.0,-0.30697,0.00017,21.38477]
[1778137736960,34.36,81521.77,0.0,-0.30697,0.00017,21.38477]
[1778137737277,34.36,81521.77,0.0,-0.30697,0.00017,21.38477]
[1778137737291,34.36,81521.77,0.0,-0.30697,0.00017,21.38477]
[1778137739618,34.36,81523.88,0.0,-0.30663,0.00017,21.3749]
[1778137740341,34.36,81523.88,0.0,-0.30663,0.00017,21.3749]
[1778137740399,34.36,81516.98,0.0,-0.30779,0.00017,21.40879]
[1778137742424,34.36,81516.98,0.0,-0.3078,0.00017,21.40891]
[1778137742432,34.36,81516.98,0.0,-0.3078,0.00017,21.40891]
[1778137743016,34.36,81512.69,0.0,-0.30852,0.00017,21.4299]
[1778137743451,34.36,81507.94,0.0,-0.30933,0.00017,21.45303]
[1778137744485,34.36,81507.94,0.0,-0.30933,0.00017,21.45303]
[1778137744499,34.36,81504.29,0.0,-0.30994,0.00017,21.47076]
[1778137746435,34.36,81502.61,0.0,-0.31023,0.00017,21.47893]
[1778137746943,34.36,81501.21,0.0,-0.31047,0.00017,21.48573]
[1778137747186,34.36,81501.21,0.0,-0.31047,0.00017,21.48578]
[1778137748916,34.36,81495.6,0.0,-0.31142,0.00017,21.51277]
[1778137749904,34.36,81495.12,0.0,-0.3115,0.00017,21.51508]
[1778137751152,34.36,81495.12,0.0,-0.3115,0.00017,21.5151]
[1778137751969,34.36,81501.84,0.0,-0.31037,0.00017,21.48283]
[1778137752598,34.36,81500.27,0.0,-0.31063,0.00017,21.49045]
[1778137752605,34.36,81500.27,0.0,-0.31063,0.00017,21.49045]
[1778137752707,34.36,81500.27,0.0,-0.31063,0.00017,21.49045]
[1778137756733,34.37,81498.75,0.0,-0.31089,0.00017,21.4979]
[1778137757395,34.37,81498.75,0.0,-0.31089,0.00017,21.4979]
[1778137758085,34.37,81500.16,0.0,-0.31066,0.00017,21.49115]
[1778137758656,34.37,81499.94,0.0,-0.3107,0.00017,21.49225]
[1778137758664,34.37,81499.94,0.0,-0.3107,0.00017,21.49225]
[1778137758692,34.37,81499.94,0.0,-0.3107,0.00017,21.49225]
[1778137759266,34.37,81499.94,0.0,-0.3107,0.00017,21.49228]
[1778137759816,34.37,81499.94,0.0,-0.3107,0.00017,21.49228]
[1778137761194,34.37,81499.75,0.0,-0.31073,0.00017,21.49323]
[1778137761815,34.37,81501.69,0.0,-0.3104,0.00017,21.48392]
[1778137762528,34.37,81501.56,0.0,-0.31043,0.00017,21.48459]
[1778137767551,34.37,81504.14,0.0,-0.31,0.00017,21.47234]
[1778137767591,34.37,81504.14,0.0,-0.31,0.00017,21.47234]
[1778137768341,34.37,81504.14,0.0,-0.31,0.00017,21.47234]
[1778137768366,34.37,81504.14,0.0,-0.31,0.00017,21.47234]
[1778137772997,34.37,81505.98,0.0,-0.30967,0.00017,21.45921]
[1778137773054,34.37,81505.98,0.0,-0.30967,0.00017,21.45921]
[1778137773364,34.37,81505.85,0.0,-0.30969,0.00017,21.4599]
[1778137775956,34.37,81506.06,0.0,-0.30966,0.00017,21.459]
[1778137776307,34.37,81506.06,0.0,-0.30966,0.00017,21.459]
[1778137776346,34.37,81506.06,0.0,-0.30966,0.00017,21.459]
[1778137776408,34.37,81505.57,0.0,-0.30975,0.00017,21.46142]
[1778137776923,34.37,81505.57,0.0,-0.30975,0.00017,21.46142]
[1778137777392,34.37,81505.57,0.0,-0.30975,0.00017,21.46148]
[1778137782427,34.37,81502.81,0.0,-0.31022,0.00017,21.47506]
[1778137786334,34.37,81498.32,0.0,-0.31098,0.00017,21.4968]
[1778137786361,34.37,81498.32,0.0,-0.31098,0.00017,21.4968]
[1778137787027,34.37,81498.09,0.0,-0.31102,0.00017,21.49794]
[1778137787462,34.38,81490.6,0.0,-0.31229,0.00017,21.53384]
[1778137787958,34.38,81490.6,0.0,-0.31229,0.00017,21.53384]
[1778137789227,34.38,81487.42,0.0,-0.31283,0.00017,21.549]
[1778137789995,34.38,81481.96,0.0,-0.31375,0.00017,21.57494]
[1778137790484,34.37,81481.96,0.0,-0.31375,0.00017,21.57491]
[1778137792347,34.38,81479.87,0.0,-0.31411,0.00017,21.5849]
[1778137792500,34.38,81478.25,0.0,-0.31441,0.00017,21.59329]
[1778137795770,34.38,81479.21,0.0,-0.31425,0.00017,21.58895]
[1778137796118,34.38,81479.21,0.0,-0.31425,0.00017,21.58895]
[1778137796300,34.38,81479.21,0.0,-0.31425,0.00017,21.58895]
[1778137796416,34.38,81479.21,0.0,-0.31425,0.00017,21.58895]
[1778137796529,34.38,81476.9,0.0,-0.31465,0.00017,21.59987]
[1778137796718,34.38,81476.9,0.0,-0.31465,0.00017,21.59987]
[1778137797094,34.38,81476.9,0.0,-0.31465,0.00017,21.59987]
[1778137797534,34.4,81450.43,0.0,-0.31922,0.00017,21.72536]
[1778137797823,34.4,81450.43,0.0,-0.31922,0.00017,21.72536]
[1778137798185,34.4,81450.43,0.0,-0.31922,0.00017,21.72536]
[1778137798540,34.4,81435.92,0.0,-0.32173,0.00017,21.79263]
[1778137800848,34.4,81432.2,0.0,-0.32237,0.00017,21.80959]
[1778137800876,34.4,81432.2,0.0,-0.32237,0.00017,21.80959]
[1778137800900,34.4,81432.2,0.0,-0.32237,0.00017,21.80959]
[1778137800910,34.4,81432.2,0.0,-0.32237,0.00017,21.80959]
[1778137800952,34.4,81432.2,0.0,-0.32237,0.00017,21.80959]
[1778137801561,34.4,81434.98,0.0,-0.32189,0.00017,21.79697]
[1778137802006,34.4,81434.98,0.0,-0.32189,0.00017,21.79697]
[1778137802569,34.4,81439.77,0.0,-0.32107,0.00017,21.77515]
[1778137803737,34.4,81442.07,0.0,-0.32068,0.00017,21.76468]
[1778137803769,34.4,81442.07,0.0,-0.32068,0.00017,21.76468]
[1778137803787,34.4,81442.07,0.0,-0.32068,0.00017,21.76468]
[1778137803876,34.4,81442.07,0.0,-0.32068,0.00017,21.76468]
[1778137803902,34.4,81442.07,0.0,-0.32068,0.00017,21.76468]
[1778137804583,34.4,81443.03,0.0,-0.32052,0.00017,21.76034]
[1778137804775,34.4,81443.03,0.0,-0.32052,0.00017,21.76034]
[1778137805589,34.4,81453.15,0.0,-0.31879,0.00017,21.71383]
[1778137805975,34.4,81453.15,0.0,-0.31879,0.00017,21.71383]
[1778137807365,34.4,81454.64,0.0,-0.31854,0.00017,21.70694]
[1778137807869,34.41,81453.42,0.0,-0.31875,0.00017,21.7128]
[1778137807971,34.41,81453.42,0.0,-0.31875,0.00017,21.7128]
[1778137808000,34.41,81453.42,0.0,-0.31875,0.00017,21.7128]
[1778137808185,34.41,81453.46,0.0,-0.31875,0.00017,21.71262]
[1778137810133,34.41,81453.46,0.0,-0.31875,0.00017,21.71272]
[1778137810398,34.41,81453.46,0.0,-0.31875,0.00017,21.71272]
[1778137810498,34.41,81469.77,0.0,-0.31598,0.00017,21.63707]
[1778137811378,34.41,81469.77,0.0,-0.31598,0.00017,21.63707]
[1778137811447,34.41,81471.27,0.0,-0.31573,0.00017,21.63022]
[1778137816815,34.42,81470.2,0.0,-0.31594,0.00017,21.63598]
[1778137822865,34.42,81465.04,0.0,-0.31686,0.00017,21.66122]
[1778137825531,34.43,81462.7,0.0,-0.31727,0.00017,21.67263]
[1778137825587,34.43,81463.08,0.0,-0.31721,0.00017,21.67103]
[1778137830468,34.43,81458.97,0.0,-0.31793,0.00017,21.6906]
[1778137831610,34.43,81461.74,0.0,-0.31747,0.00017,21.67806]
[1778137831729,34.43,81461.86,0.0,-0.31745,0.00017,21.6775]
[1778137831740,34.43,81461.86,0.0,-0.31745,0.00017,21.6775]
[1778137831767,34.43,81461.86,0.0,-0.31745,0.00017,21.6775]
[1778137832646,34.44,81461.95,0.0,-0.31741,0.00017,21.67275]
[1778137832675,34.44,81461.95,0.0,-0.31741,0.00017,21.67275]
[1778137833274,34.44,81461.95,0.0,-0.31741,0.00017,21.67275]
[1778137833643,34.44,81457.04,0.0,-0.31826,0.00017,21.69586]
[1778137833795,34.44,81457.04,0.0,-0.31826,0.00017,21.69586]
[1778137836066,34.44,81461.81,0.0,-0.31746,0.00017,21.67404]
[1778137837685,34.44,81461.86,0.0,-0.31746,0.00017,21.67397]
[1778137837824,34.45,81457.65,0.0,-0.31823,0.00017,21.6951]
[1778137842029,34.46,81458.87,0.0,-0.31804,0.00017,21.68988]
[1778137845327,34.46,81460.01,0.0,-0.31786,0.00017,21.68517]
[1778137845538,34.46,81460.01,0.0,-0.31786,0.00017,21.68517]
[1778137845607,34.46,81460.01,0.0,-0.31786,0.00017,21.68517]
[1778137845618,34.46,81460.01,0.0,-0.31786,0.00017,21.68517]
[1778137845918,34.46,81460.72,0.0,-0.31775,0.00017,21.68202]
[1778137845977,34.46,81460.72,0.0,-0.31775,0.00017,21.68202]
[1778137846069,34.46,81460.72,0.0,-0.31775,0.00017,21.68202]
[1778137846589,34.47,81448.02,0.0,-0.31996,0.00017,21.74204]
[1778137846969,34.47,81448.02,0.0,-0.31996,0.00017,21.74204]
[1778137846994,34.47,81448.02,0.0,-0.31996,0.00017,21.74204]
[1778137847632,34.47,81450.98,0.0,-0.31946,0.00017,21.72854]
[1778137847857,34.47,81450.98,0.0,-0.31946,0.00017,21.72854]
[1778137848532,34.47,81452.48,0.0,-0.31921,0.00017,21.72174]
[1778137852031,34.48,81451.8,0.0,-0.31933,0.00017,21.72507]
[1778137852072,34.48,81451.8,0.0,-0.31933,0.00017,21.72507]
[1778137852099,34.48,81451.8,0.0,-0.31933,0.00017,21.72507]
[1778137852173,34.48,81459.08,0.0,-0.31809,0.00017,21.69158]
[1778137853901,34.48,81459.08,0.0,-0.3181,0.00017,21.69169]
[1778137853936,34.48,81461.6,0.0,-0.31767,0.00017,21.68015]
[1778137859441,34.48,81464.43,0.0,-0.31722,0.00017,21.66773]
[1778137861916,34.49,81471.88,0.0,-0.31597,0.00017,21.63349]
[1778137862675,34.49,81473.91,0.0,-0.31563,0.00017,21.62418]
[1778137862704,34.49,81473.91,0.0,-0.31563,0.00017,21.62418]
[1778137863732,34.49,81479.04,0.0,-0.31477,0.00017,21.6003]
[1778137863751,34.49,81479.04,0.0,-0.31477,0.00017,21.6003]
[1778137864902,34.49,81482.21,0.0,-0.31424,0.00017,21.5856]
[1778137864939,34.49,81482.21,0.0,-0.31424,0.00017,21.5856]
[1778137866070,34.49,81482.03,0.0,-0.31428,0.00017,21.58667]
[1778137866158,34.49,81482.42,0.0,-0.31421,0.00017,21.58483]
[1778137871380,34.5,81487.43,0.0,-0.31338,0.00017,21.56157]
[1778137873083,34.5,81480.5,0.0,-0.31455,0.00017,21.59421]
[1778137878115,34.5,81485.28,0.0,-0.31377,0.00017,21.57269]
[1778137880879,34.51,81486.25,0.0,-0.31363,0.00017,21.56873]
[1778137881070,34.51,81486.25,0.0,-0.31363,0.00017,21.56873]
[1778137881184,34.51,81470.16,0.0,-0.31635,0.00017,21.64426]
[1778137881932,34.51,81470.16,0.0,-0.31635,0.00017,21.64426]
[1778137882636,34.51,81461.21,0.0,-0.31789,0.00017,21.6862]
[1778137883637,34.51,81472.11,0.0,-0.31604,0.00017,21.63565]
[1778137883707,34.51,81472.11,0.0,-0.31604,0.00017,21.63565]
[1778137884379,34.51,81472.11,0.0,-0.31604,0.00017,21.63565]
[1778137884549,34.51,81475.26,0.0,-0.31551,0.00017,21.6211]
[1778137890199,34.52,81473.44,0.0,-0.31585,0.00017,21.63052]
[1778137895201,34.53,81474.47,0.0,-0.31568,0.00017,21.62211]
[1778137896172,34.53,81477.75,0.0,-0.31513,0.00017,21.60694]
[1778137896174,34.53,81477.75,0.0,-0.31513,0.00017,21.60694]
[1778137896201,34.53,81477.75,0.0,-0.31513,0.00017,21.60694]
[1778137896394,34.53,81477.75,0.0,-0.31513,0.00017,21.60694]
[1778137896665,34.53,81477.75,0.0,-0.31513,0.00017,21.60694]
[1778137896575,34.53,81475.81,0.0,-0.31547,0.00017,21.61623]
[1778137897420,34.53,81473.59,0.0,-0.31585,0.00017,21.6268]
[1778137899810,34.53,81474.18,0.0,-0.31576,0.00017,21.62442]
[1778137900454,34.53,81475.72,0.0,-0.31551,0.00017,21.61741]
[1778137905467,34.54,81478.15,0.0,-0.31513,0.00017,21.607]
[1778137907129,34.54,81478.56,0.0,-0.31507,0.00017,21.60528]
[1778137907164,34.54,81478.56,0.0,-0.31507,0.00017,21.60528]
[1778137907384,34.54,81478.56,0.0,-0.31507,0.00017,21.60528]
[1778137907474,34.54,81479.07,0.0,-0.31499,0.00017,21.60308]
[1778137909173,34.55,81479.07,0.0,-0.31499,0.00017,21.60328]
[1778137909196,34.55,81479.07,0.0,-0.31499,0.00017,21.60328]
[1778137909333,34.55,81477.12,0.0,-0.31533,0.00017,21.6126]
[1778137914584,34.55,81481.44,0.0,-0.31463,0.00017,21.59307]
[1778137918843,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137918867,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137918873,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137919016,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137919050,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137919228,34.56,81481.35,0.0,-0.31467,0.00017,21.59427]
[1778137919329,34.56,81482.52,0.0,-0.31447,0.00017,21.58893]
[1778137920071,34.56,81482.52,0.0,-0.31447,0.00017,21.58893]
[1778137920424,34.56,81482.52,0.0,-0.31447,0.00017,21.58893]
[1778137920494,34.56,81482.96,0.0,-0.31441,0.00017,21.58702]
[1778137923431,34.56,81492.4,0.0,-0.31281,0.00017,21.54249]
[1778137924222,34.56,81492.4,0.0,-0.31281,0.00017,21.54249]
[1778137924438,34.56,81492.5,0.0,-0.3128,0.00017,21.54204]
[1778137925613,34.56,81500.81,0.0,-0.3114,0.00017,21.50258]
[1778137931488,34.56,81503.87,0.0,-0.3109,0.00017,21.4884]
[1778137931961,34.56,81503.87,0.0,-0.3109,0.00017,21.4884]
[1778137931967,34.56,81503.87,0.0,-0.3109,0.00017,21.4884]
[1778137932599,34.56,81502.47,0.0,-0.31114,0.00017,21.49516]
[1778137937775,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137937783,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137937976,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137938074,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137938363,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137938450,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137938655,34.57,81509.28,0.0,-0.31,0.00017,21.46291]
[1778137938539,34.57,81509.28,0.0,-0.31001,0.00017,21.46298]
[1778137938816,34.57,81509.28,0.0,-0.31001,0.00017,21.46298]
[1778137938879,34.57,81509.28,0.0,-0.31001,0.00017,21.46298]
[1778137939612,34.57,81518.34,0.0,-0.30849,0.00017,21.41941]
[1778137940339,34.57,81518.34,0.0,-0.30849,0.00017,21.41941]
[1778137940351,34.57,81518.34,0.0,-0.30849,0.00017,21.41941]
[1778137940552,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137940758,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137940771,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137940985,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137940991,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137941075,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137941536,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137941553,34.57,81518.34,0.0,-0.30849,0.00017,21.41947]
[1778137942325,34.57,81530.03,0.0,-0.30654,0.00017,21.36283]
[1778137942607,34.57,81530.03,0.0,-0.30654,0.00017,21.36283]
[1778137942718,34.57,81530.03,0.0,-0.30654,0.00017,21.36283]
[1778137942680,34.57,81536.13,0.0,-0.30553,0.00017,21.33316]
[1778137943733,34.57,81545.65,0.0,-0.30395,0.00017,21.28653]
[1778137945512,34.57,81545.65,0.0,-0.30395,0.00017,21.28664]
[1778137945712,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137945850,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137945958,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137945975,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137946041,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137946434,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137946648,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137946694,34.57,81549.41,0.0,-0.30333,0.00017,21.26824]
[1778137946597,34.57,81549.41,0.0,-0.30334,0.00017,21.26841]
[1778137947314,34.57,81549.41,0.0,-0.30334,0.00017,21.26841]
[1778137949697,34.58,81552.56,0.0,-0.30283,0.00017,21.25318]
[1778137949941,34.58,81553.33,0.0,-0.30271,0.00017,21.24961]
[1778137950484,34.58,81553.33,0.0,-0.30271,0.00017,21.24961]
[1778137950486,34.58,81553.33,0.0,-0.30271,0.00017,21.24961]
[1778137950491,34.58,81553.33,0.0,-0.30271,0.00017,21.24961]
[1778137950626,34.58,81554.62,0.0,-0.3025,0.00017,21.24346]
[1778137953636,34.58,81555.89,0.0,-0.30227,0.00017,21.23301]
[1778137953680,34.58,81553.93,0.0,-0.3026,0.00017,21.24294]
[1778137954031,34.58,81553.93,0.0,-0.3026,0.00017,21.24294]
[1778137954210,34.58,81553.93,0.0,-0.3026,0.00017,21.24294]
[1778137954654,34.58,81553.93,0.0,-0.30261,0.00017,21.24315]
[1778137954866,34.58,81553.93,0.0,-0.30261,0.00017,21.24315]
[1778137955662,34.59,81551.66,0.0,-0.30299,0.00017,21.25459]
[1778137960696,34.59,81553.82,0.0,-0.30267,0.00017,21.24502]
[1778137965731,34.6,81558.67,0.0,-0.3019,0.00017,21.22204]
[1778137969281,34.6,81558.9,0.0,-0.30189,0.00017,21.22157]
[1778137969759,34.61,81554.11,0.0,-0.30269,0.00017,21.24561]
[1778137971502,34.61,81552.24,0.0,-0.30301,0.00017,21.25512]
[1778137971548,34.61,81552.99,0.0,-0.30289,0.00017,21.25165]
[1778137974866,34.61,81553.7,0.0,-0.3028,0.00017,21.2489]
[1778137974905,34.61,81553.7,0.0,-0.3028,0.00017,21.2489]
[1778137975225,34.61,81553.7,0.0,-0.3028,0.00017,21.2489]
[1778137975268,34.61,81553.7,0.0,-0.3028,0.00017,21.2489]
[1778137981894,34.62,81547.59,0.0,-0.30385,0.00017,21.28048]
[1778137983225,34.62,81553.28,0.0,-0.30292,0.00017,21.25263]
[1778137984702,34.63,81553.17,0.0,-0.30295,0.00017,21.25367]
[1778137984954,34.63,81553.0,0.0,-0.30299,0.00017,21.2547]
[1778137985762,34.63,81553.3,0.0,-0.30294,0.00017,21.25342]
[1778137991033,34.64,81556.47,0.0,-0.30245,0.00017,21.23877]
[1778137996171,34.64,81552.41,0.0,-0.30315,0.00017,21.25974]
[1778138001549,34.65,81555.93,0.0,-0.30261,0.00017,21.24362]
[1778138006579,34.66,81556.19,0.0,-0.30262,0.00017,21.24394]
[1778138009302,34.66,81556.31,0.0,-0.30261,0.00017,21.24377]
[1778138009401,34.66,81554.24,0.0,-0.30296,0.00017,21.25421]
[1778138014446,34.67,81552.1,0.0,-0.30331,0.00017,21.26084]
[1778138014707,34.67,81552.1,0.0,-0.30331,0.00017,21.26084]
[1778138015402,34.67,81555.0,0.0,-0.30284,0.00017,21.24694]
[1778138015466,34.67,81555.79,0.0,-0.30271,0.00017,21.24325]
[1778138018935,34.68,81561.42,0.0,-0.30181,0.00017,21.21606]
[1778138019109,34.68,81561.42,0.0,-0.30181,0.00017,21.21606]
[1778138021060,34.68,81563.85,0.0,-0.30141,0.00017,21.20424]
[1778138021867,34.68,81568.74,0.0,-0.30061,0.00016,21.18015]
[1778138023280,34.68,81567.82,0.0,-0.30077,0.00016,21.18501]
[1778138023388,34.68,81567.82,0.0,-0.30077,0.00016,21.18501]
[1778138023443,34.69,81564.72,0.0,-0.3013,0.00017,21.20096]
[1778138024098,34.69,81564.72,0.0,-0.3013,0.00017,21.20096]
[1778138026558,34.69,81561.32,0.0,-0.30188,0.00017,21.21832]
[1778138028930,34.69,81561.64,0.0,-0.30185,0.00017,21.21744]
[1778138030142,34.69,81561.27,0.0,-0.30191,0.00017,21.21928]
[1778138031608,34.69,81565.58,0.0,-0.3012,0.00016,21.19812]
[1778138032734,34.7,81566.48,0.0,-0.30107,0.00016,21.19415]
[1778138035127,34.7,81571.98,0.0,-0.30018,0.00016,21.16726]
[1778138035230,34.7,81571.98,0.0,-0.30018,0.00016,21.16726]
[1778138036530,34.7,81578.73,0.0,-0.29908,0.00016,21.13371]
[1778138036543,34.7,81578.73,0.0,-0.29908,0.00016,21.13371]
[1778138037721,34.71,81580.44,0.0,-0.29881,0.00016,21.12562]
[1778138037732,34.71,81580.44,0.0,-0.29881,0.00016,21.12562]
[1778138039095,34.71,81582.15,0.0,-0.29854,0.00016,21.11729]
[1778138039121,34.71,81582.15,0.0,-0.29854,0.00016,21.11729]
[1778138039745,34.71,81582.15,0.0,-0.29854,0.00016,21.11729]
[1778138039838,34.71,81582.28,0.0,-0.29853,0.00016,21.11716]
[1778138044315,34.72,81590.88,0.0,-0.29716,0.00016,21.07492]
[1778138046930,34.74,81591.95,0.0,-0.29709,0.00016,21.07302]
[1778138047429,34.74,81591.95,0.0,-0.29709,0.00016,21.07302]
[1778138047437,34.74,81591.95,0.0,-0.29709,0.00016,21.07302]
[1778138047447,34.74,81591.95,0.0,-0.29709,0.00016,21.07302]
[1778138047740,34.74,81593.49,0.0,-0.29685,0.00016,21.06552]
[1778138047862,34.74,81593.49,0.0,-0.29685,0.00016,21.06552]
[1778138048314,34.74,81593.49,0.0,-0.29685,0.00016,21.06552]
[1778138049639,34.74,81593.49,0.0,-0.29685,0.00016,21.06552]
[1778138049902,34.74,81596.03,0.0,-0.29645,0.00016,21.05325]
[1778138050327,34.74,81596.03,0.0,-0.29645,0.00016,21.05325]
[1778138053232,34.75,81597.17,0.0,-0.29628,0.00016,21.04808]
[1778138053253,34.75,81597.17,0.0,-0.29628,0.00016,21.04808]
[1778138053881,34.75,81597.47,0.0,-0.29624,0.00016,21.04686]
[1778138053924,34.75,81597.47,0.0,-0.29624,0.00016,21.04686]
[1778138059297,34.76,81598.0,0.0,-0.2962,0.00016,21.04566]
[1778138059930,34.76,81596.92,0.0,-0.29639,0.00016,21.05142]
[1778138060704,34.76,81596.92,0.0,-0.29639,0.00016,21.05142]
[1778138060770,34.76,81596.92,0.0,-0.29639,0.00016,21.05142]
[1778138060928,34.76,81598.12,0.0,-0.29621,0.00016,21.04592]
[1778138060957,34.76,81598.12,0.0,-0.29621,0.00016,21.04592]
[1778138061112,34.76,81598.12,0.0,-0.29621,0.00016,21.04592]
[1778138061267,34.76,81598.12,0.0,-0.29621,0.00016,21.04592]
[1778138061405,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138061862,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138061900,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138062672,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138062793,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138062841,34.76,81598.25,0.0,-0.29619,0.00016,21.04526]
[1778138062834,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138062885,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063039,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063238,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063274,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063278,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063310,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063399,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063432,34.77,81615.84,0.0,-0.29334,0.00016,20.95622]
[1778138063771,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138063902,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138063907,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138063911,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138064022,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138064698,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138064733,34.77,81625.99,0.0,-0.2917,0.00016,20.90436]
[1778138064758,34.77,81643.31,0.0,-0.28891,0.00016,20.81487]
[1778138064940,34.77,81643.31,0.0,-0.28891,0.00016,20.81487]
[1778138065024,34.77,81643.31,0.0,-0.28891,0.00016,20.81487]
[1778138065644,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138065973,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138065993,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138066187,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138066709,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138066722,34.77,81651.04,0.0,-0.28767,0.00016,20.77457]
[1778138066777,34.77,81655.38,0.0,-0.28697,0.00016,20.75189]
[1778138067361,34.77,81655.38,0.0,-0.28697,0.00016,20.75189]
[1778138067390,34.77,81655.38,0.0,-0.28697,0.00016,20.75189]
[1778138068896,34.77,81652.24,0.0,-0.28748,0.00016,20.76861]
[1778138068901,34.77,81652.24,0.0,-0.28748,0.00016,20.76861]
[1778138069074,34.77,81652.24,0.0,-0.28748,0.00016,20.76861]
[1778138069189,34.77,81652.24,0.0,-0.28748,0.00016,20.76861]
[1778138069606,34.77,81643.6,0.0,-0.28888,0.00016,20.81395]
[1778138070227,34.77,81643.6,0.0,-0.28888,0.00016,20.81395]
[1778138070856,34.78,81640.86,0.0,-0.28934,0.00016,20.82867]
[1778138071606,34.78,81640.86,0.0,-0.28934,0.00016,20.82867]
[1778138074218,34.78,81639.4,0.0,-0.28958,0.00016,20.83306]
[1778138074226,34.78,81639.4,0.0,-0.28958,0.00016,20.83306]
[1778138074410,34.78,81639.4,0.0,-0.28958,0.00016,20.83306]
[1778138074511,34.81,81633.88,0.0,-0.2906,0.00016,20.86608]
[1778138075168,34.81,81633.88,0.0,-0.2906,0.00016,20.86608]
[1778138075503,34.81,81633.88,0.0,-0.29062,0.00016,20.86648]
[1778138076177,34.81,81633.88,0.0,-0.29062,0.00016,20.86648]
[1778138076847,34.81,81632.29,0.0,-0.29088,0.00016,20.8751]
[1778138081843,34.85,81632.57,0.0,-0.291,0.00016,20.87907]
[1778138082415,34.85,81632.57,0.0,-0.29101,0.00016,20.87936]
[1778138082703,34.85,81639.6,0.0,-0.28988,0.00016,20.84333]
[1778138088594,34.86,81643.09,0.0,-0.2894,0.00016,20.82793]
[1778138091676,34.87,81640.91,0.0,-0.28978,0.00016,20.84017]
[1778138091695,34.87,81640.91,0.0,-0.28978,0.00016,20.84017]
[1778138091794,34.87,81643.76,0.0,-0.28934,0.00016,20.82586]
[1778138091911,34.87,81643.76,0.0,-0.28934,0.00016,20.82586]
[1778138092500,34.87,81643.76,0.0,-0.28934,0.00016,20.82586]
[1778138097521,34.88,81646.5,0.0,-0.28892,0.00016,20.81248]
[1778138098974,34.88,81644.18,0.0,-0.2893,0.00016,20.82475]
[1778138099956,34.88,81643.55,0.0,-0.2894,0.00016,20.82811]
[1778138105042,34.88,81648.45,0.0,-0.28863,0.00016,20.80317]
[1778138110469,34.89,81645.28,0.0,-0.28918,0.00016,20.82085]
[1778138115721,34.89,81642.04,0.0,-0.28972,0.00016,20.83847]
[1778138120872,34.9,81642.0,0.0,-0.28976,0.00016,20.83974]
[1778138126860,34.91,81641.98,0.0,-0.28981,0.00016,20.84131]
[1778138131895,34.91,81644.68,0.0,-0.28937,0.00016,20.82379]
[1778138135319,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135339,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135533,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135560,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135678,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135811,34.92,81642.63,0.0,-0.28972,0.00016,20.83506]
[1778138135923,34.92,81647.84,0.0,-0.28889,0.00016,20.80826]
[1778138136482,34.92,81647.84,0.0,-0.28889,0.00016,20.80826]
[1778138136527,34.92,81647.84,0.0,-0.28889,0.00016,20.80826]
[1778138136666,34.92,81647.84,0.0,-0.28889,0.00016,20.80826]
[1778138136930,34.92,81659.59,0.0,-0.28701,0.00016,20.74719]
[1778138137170,34.92,81659.59,0.0,-0.28701,0.00016,20.74719]
[1778138137185,34.92,81659.59,0.0,-0.28701,0.00016,20.74719]
[1778138137214,34.92,81659.59,0.0,-0.28701,0.00016,20.74719]
[1778138137217,34.92,81659.59,0.0,-0.28701,0.00016,20.74719]
[1778138137937,34.92,81660.95,0.0,-0.2868,0.00016,20.7403]
[1778138138480,34.92,81660.95,0.0,-0.2868,0.00016,20.7403]
[1778138138932,34.92,81662.41,0.0,-0.28657,0.00016,20.73288]
[1778138139083,34.92,81662.41,0.0,-0.28657,0.00016,20.73288]
[1778138139101,34.92,81662.41,0.0,-0.28657,0.00016,20.73288]
[1778138139162,34.92,81661.92,0.0,-0.28665,0.00016,20.73544]
[1778138141236,34.94,81661.78,0.0,-0.28674,0.00016,20.73865]
[1778138141260,34.94,81663.54,0.0,-0.28646,0.00016,20.72943]
[1778138146765,34.94,81659.88,0.0,-0.28707,0.00016,20.74947]
[1778138152416,34.95,81666.67,0.0,-0.28602,0.00016,20.71508]
[1778138153994,34.95,81665.36,0.0,-0.28624,0.00016,20.72228]
[1778138154963,34.95,81665.36,0.0,-0.28624,0.00016,20.72228]
[1778138154996,34.98,81659.56,0.0,-0.28731,0.00016,20.75732]
[1778138155442,34.98,81659.56,0.0,-0.28731,0.00016,20.75732]
[1778138155531,34.98,81656.52,0.0,-0.2878,0.00016,20.77357]
[1778138156849,34.98,81656.52,0.0,-0.2878,0.00016,20.77357]
[1778138156942,34.98,81652.57,0.0,-0.28845,0.00016,20.79449]
[1778138157417,34.98,81652.57,0.0,-0.28845,0.00016,20.79449]
[1778138157421,34.98,81652.57,0.0,-0.28845,0.00016,20.79449]
[1778138157525,34.98,81652.57,0.0,-0.28845,0.00016,20.79449]
[1778138157721,34.98,81645.79,0.0,-0.28955,0.00016,20.82998]
[1778138158896,34.98,81645.79,0.0,-0.28955,0.00016,20.82998]
[1778138158911,34.98,81645.79,0.0,-0.28955,0.00016,20.82998]
[1778138158637,35.01,81629.81,0.0,-0.29225,0.00016,20.91638]
[1778138159858,35.01,81629.81,0.0,-0.29225,0.00016,20.91638]
[1778138159899,35.01,81629.81,0.0,-0.29225,0.00016,20.91638]
[1778138159910,35.01,81624.33,0.0,-0.29314,0.00016,20.94467]
[1778138160557,35.01,81624.33,0.0,-0.29314,0.00016,20.94467]
[1778138160741,35.01,81626.06,0.0,-0.29287,0.00016,20.93617]
[1778138164020,35.02,81624.7,0.0,-0.29312,0.00016,20.94409]
[1778138167342,35.02,81620.82,0.0,-0.29377,0.00016,20.96445]
[1778138168270,35.02,81618.65,0.0,-0.29414,0.00016,20.97617]
[1778138170741,35.03,81616.87,0.0,-0.29445,0.00016,20.98586]
[1778138170841,35.03,81616.87,0.0,-0.29445,0.00016,20.98586]
[1778138170842,35.03,81613.58,0.0,-0.29499,0.00016,21.00282]
[1778138171082,35.03,81613.58,0.0,-0.29499,0.00016,21.00282]
[1778138171899,35.03,81613.58,0.0,-0.29499,0.00016,21.00282]
[1778138172032,35.03,81614.87,0.0,-0.29479,0.00016,20.9966]
[1778138173346,35.03,81614.87,0.0,-0.29479,0.00016,20.9966]
[1778138173715,35.03,81614.87,0.0,-0.29479,0.00016,20.9966]
[1778138173780,35.04,81629.68,0.0,-0.29242,0.00016,20.92205]
[1778138174847,35.04,81629.68,0.0,-0.29242,0.00016,20.92205]
[1778138174865,35.04,81629.68,0.0,-0.29242,0.00016,20.92205]
[1778138175757,35.04,81633.49,0.0,-0.29182,0.00016,20.90297]
[1778138175935,35.04,81637.64,0.0,-0.29116,0.00016,20.88205]
[1778138176907,35.04,81637.64,0.0,-0.29116,0.00016,20.88205]
[1778138177016,35.06,81641.63,0.0,-0.29062,0.00016,20.86513]
[1778138177520,35.06,81641.63,0.0,-0.29062,0.00016,20.86513]
[1778138177797,35.06,81641.63,0.0,-0.29062,0.00016,20.86513]
[1778138177896,35.06,81648.85,0.0,-0.28948,0.00016,20.82835]
[1778138178475,35.06,81648.85,0.0,-0.28948,0.00016,20.82835]
[1778138178552,35.07,81652.48,0.0,-0.28891,0.00016,20.81003]
[1778138179629,35.07,81652.48,0.0,-0.28891,0.00016,20.81003]
[1778138179788,35.07,81652.48,0.0,-0.28891,0.00016,20.81003]
[1778138179805,35.07,81652.57,0.0,-0.28891,0.00016,20.81]
[1778138183841,35.08,81652.04,0.0,-0.28903,0.00016,20.81406]
[1778138183869,35.08,81651.19,0.0,-0.28918,0.00016,20.81889]
[1778138188054,35.09,81647.92,0.0,-0.28975,0.00016,20.83745]
[1778138188927,35.09,81647.92,0.0,-0.28975,0.00016,20.83745]
[1778138188986,35.09,81649.74,0.0,-0.28947,0.00016,20.82849]
[1778138189547,35.09,81649.74,0.0,-0.28947,0.00016,20.82849]
[1778138189738,35.09,81649.74,0.0,-0.28947,0.00016,20.82849]
[1778138189864,35.09,81649.74,0.0,-0.28947,0.00016,20.82849]
[1778138189919,35.09,81649.74,0.0,-0.28947,0.00016,20.82849]
[1778138189938,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191021,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191833,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191837,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191911,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191943,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191948,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191982,35.09,81653.35,0.0,-0.28891,0.00016,20.81018]
[1778138191940,35.09,81661.03,0.0,-0.28765,0.00016,20.76591]
[1778138192164,35.09,81661.03,0.0,-0.28765,0.00016,20.76591]
[1778138192648,35.09,81661.03,0.0,-0.28765,0.00016,20.76591]
[1778138192724,35.09,81656.72,0.0,-0.28835,0.00016,20.78853]
[1778138193976,35.09,81656.72,0.0,-0.28835,0.00016,20.78853]
[1778138194930,35.1,81654.68,0.0,-0.28869,0.00016,20.79965]
[1778138198048,35.1,81658.95,0.0,-0.28802,0.00016,20.77789]
[1778138198053,35.1,81658.95,0.0,-0.28802,0.00016,20.77789]
[1778138198375,35.1,81658.95,0.0,-0.28802,0.00016,20.77789]
[1778138202583,35.1,81659.94,0.0,-0.28787,0.00016,20.77315]
[1778138203011,35.1,81660.58,0.0,-0.28778,0.00016,20.77011]
[1778138203673,35.1,81660.58,0.0,-0.28778,0.00016,20.77011]
[1778138204123,35.1,81661.66,0.0,-0.28761,0.00016,20.76465]
[1778138204196,35.1,81661.66,0.0,-0.28761,0.00016,20.76465]
[1778138204677,35.11,81665.32,0.0,-0.28703,0.00016,20.74579]
[1778138210424,35.11,81666.64,0.0,-0.28684,0.00016,20.73949]
[1778138210490,35.11,81666.64,0.0,-0.28684,0.00016,20.73949]
[1778138210641,35.11,81666.64,0.0,-0.28684,0.00016,20.73949]
[1778138210666,35.11,81666.64,0.0,-0.28684,0.00016,20.73949]
[1778138216807,35.11,81665.53,0.0,-0.28703,0.00016,20.74583]
[1778138217787,35.11,81664.38,0.0,-0.28722,0.00016,20.75196]
[1778138218298,35.11,81664.38,0.0,-0.28722,0.00016,20.75204]
[1778138218563,35.11,81663.1,0.0,-0.28742,0.00016,20.75869]
[1778138219442,35.11,81663.1,0.0,-0.28742,0.00016,20.75869]
[1778138219449,35.11,81663.1,0.0,-0.28742,0.00016,20.75869]
[1778138219632,35.11,81663.1,0.0,-0.28742,0.00016,20.75869]
[1778138219733,35.11,81660.07,0.0,-0.28791,0.00016,20.77455]
[1778138220849,35.11,81660.07,0.0,-0.28791,0.00016,20.77455]
[1778138220883,35.11,81660.07,0.0,-0.28791,0.00016,20.77455]
[1778138222369,35.11,81659.48,0.0,-0.28801,0.00016,20.77768]
[1778138222809,35.11,81655.91,0.0,-0.28858,0.00016,20.79625]
[1778138223955,35.11,81655.91,0.0,-0.28858,0.00016,20.79625]
[1778138223984,35.11,81655.91,0.0,-0.28858,0.00016,20.79625]
[1778138224001,35.11,81655.91,0.0,-0.28858,0.00016,20.79625]
[1778138224212,35.11,81660.8,0.0,-0.2878,0.00016,20.77098]
[1778138224557,35.11,81660.8,0.0,-0.2878,0.00016,20.77098]
[1778138227276,35.12,81666.25,0.0,-0.28694,0.00016,20.74279]
[1778138227908,35.12,81666.66,0.0,-0.28687,0.00016,20.74079]
[1778138228153,35.12,81666.66,0.0,-0.28687,0.00016,20.74079]
[1778138228255,35.12,81666.66,0.0,-0.28687,0.00016,20.74079]
[1778138228746,35.12,81666.66,0.0,-0.28687,0.00016,20.74079]
[1778138229051,35.12,81667.64,0.0,-0.28672,0.00016,20.73577]
[1778138231017,35.12,81667.64,0.0,-0.28672,0.00016,20.73577]
[1778138231308,35.12,81666.33,0.0,-0.28695,0.00016,20.74333]
[1778138231321,35.12,81666.33,0.0,-0.28695,0.00016,20.74333]
[1778138231623,35.12,81667.96,0.0,-0.28669,0.00016,20.73485]
[1778138232789,35.12,81675.21,0.0,-0.28554,0.00016,20.69715]
[1778138234253,35.12,81677.06,0.0,-0.28525,0.00016,20.68748]
[1778138235599,35.12,81678.06,0.0,-0.28509,0.00016,20.6823]
[1778138237236,35.13,81680.06,0.0,-0.28481,0.00016,20.67315]
[1778138237564,35.13,81680.06,0.0,-0.28481,0.00016,20.67315]
[1778138237907,35.13,81683.21,0.0,-0.28432,0.00016,20.65676]
[1778138238580,35.13,81683.21,0.0,-0.28432,0.00016,20.65676]
[1778138238758,35.13,81685.09,0.0,-0.28402,0.00016,20.64698]
[1778138243839,35.13,81688.81,0.0,-0.28344,0.00016,20.62767]
[1778138248904,35.13,81693.55,0.0,-0.2827,0.00016,20.60308]
[1778138254767,35.14,81696.95,0.0,-0.28217,0.00016,20.58183]
[1778138258412,35.14,81699.41,0.0,-0.28179,0.00016,20.5689]
[1778138258510,35.14,81699.41,0.0,-0.28179,0.00016,20.5689]
[1778138258795,35.14,81698.59,0.0,-0.28192,0.00016,20.57327]
[1778138261377,35.15,81692.28,0.0,-0.28294,0.00016,20.60753]
[1778138261624,35.15,81692.28,0.0,-0.28294,0.00016,20.60753]
[1778138261632,35.15,81692.28,0.0,-0.28294,0.00016,20.60753]
[1778138261816,35.15,81689.5,0.0,-0.28338,0.00016,20.62231]
[1778138262812,35.15,81689.5,0.0,-0.28338,0.00016,20.62231]
[1778138262894,35.15,81675.42,0.0,-0.28565,0.00016,20.69737]
[1778138264661,35.16,81675.42,0.0,-0.28565,0.00016,20.69745]
[1778138267262,35.16,81678.29,0.0,-0.2852,0.00016,20.68269]
[1778138269788,35.16,81677.98,0.0,-0.28526,0.00016,20.68447]
[1778138269872,35.16,81678.33,0.0,-0.2852,0.00016,20.68273]
[1778138271537,35.16,81678.3,0.0,-0.28521,0.00016,20.68305]
[1778138271727,35.16,81678.3,0.0,-0.28521,0.00016,20.68305]
[1778138271814,35.16,81678.3,0.0,-0.28521,0.00016,20.68305]
[1778138271887,35.16,81676.96,0.0,-0.28543,0.00016,20.69021]
[1778138273055,35.16,81676.96,0.0,-0.28543,0.00016,20.69021]
[1778138273907,35.16,81682.92,0.0,-0.28449,0.00016,20.65908]
[1778138273963,35.16,81687.86,0.0,-0.28371,0.00016,20.63323]
[1778138275000,35.16,81687.86,0.0,-0.28371,0.00016,20.63323]
[1778138275699,35.16,81686.4,0.0,-0.28394,0.00016,20.64101]
[1778138276285,35.16,81685.04,0.0,-0.28416,0.00016,20.64827]
[1778138278406,35.16,81682.35,0.0,-0.28459,0.00016,20.66257]
[1778138278451,35.16,81682.35,0.0,-0.28459,0.00016,20.66257]
[1778138278935,35.16,81682.15,0.0,-0.28463,0.00016,20.66375]
[1778138279942,35.16,81671.78,0.0,-0.28628,0.00016,20.7181]
[1778138281956,35.17,81663.7,0.0,-0.28758,0.00016,20.76055]
[1778138283179,35.17,81669.49,0.0,-0.28666,0.00016,20.7306]
[1778138283970,35.17,81670.62,0.0,-0.28648,0.00016,20.72484]
[1778138288745,35.17,81676.53,0.0,-0.28556,0.00016,20.69453]
[1778138289007,35.17,81679.33,0.0,-0.28512,0.00016,20.68004]
[1778138289224,35.17,81679.33,0.0,-0.28512,0.00016,20.68004]
[1778138291348,35.17,81678.03,0.0,-0.28533,0.00016,20.68711]
[1778138291579,35.17,81678.03,0.0,-0.28533,0.00016,20.68711]
[1778138293361,35.17,81680.45,0.0,-0.28496,0.00016,20.67474]
[1778138294581,35.18,81680.66,0.0,-0.28493,0.00016,20.6738]
[1778138294611,35.18,81680.66,0.0,-0.28493,0.00016,20.6738]
[1778138295337,35.18,81678.57,0.0,-0.28526,0.00016,20.68489]
[1778138295608,35.18,81678.57,0.0,-0.28526,0.00016,20.68489]
[1778138296054,35.18,81678.38,0.0,-0.2853,0.00016,20.68601]
[1778138297130,35.18,81676.29,0.0,-0.28563,0.00016,20.69704]
[1778138298068,35.18,81671.33,0.0,-0.28642,0.00016,20.72292]
[1778138298607,35.18,81671.33,0.0,-0.28642,0.00016,20.72292]
[1778138298715,35.18,81671.33,0.0,-0.28642,0.00016,20.72292]
[1778138299075,35.18,81671.77,0.0,-0.28635,0.00016,20.72072]
[1778138304110,35.18,81670.73,0.0,-0.28652,0.00016,20.72627]
[1778138308656,35.18,81672.47,0.0,-0.28625,0.00016,20.71728]
[1778138309509,35.18,81672.47,0.0,-0.28625,0.00016,20.71728]
[1778138309961,35.18,81673.18,0.0,-0.28614,0.00016,20.71362]
[1778138310292,35.18,81673.18,0.0,-0.28614,0.00016,20.71362]
[1778138315706,35.18,81673.35,0.0,-0.28608,0.00016,20.70818]
[1778138315835,35.18,81673.35,0.0,-0.28608,0.00016,20.70818]
[1778138316045,35.18,81675.96,0.0,-0.28567,0.00016,20.69467]
[1778138316485,35.18,81675.96,0.0,-0.28567,0.00016,20.69467]
[1778138316672,35.18,81675.96,0.0,-0.28567,0.00016,20.69467]
[1778138316768,35.18,81673.4,0.0,-0.28608,0.00016,20.70814]
[1778138317736,35.18,81673.4,0.0,-0.28608,0.00016,20.70814]
[1778138318077,35.18,81670.7,0.0,-0.28651,0.00016,20.7223]
[1778138318851,35.18,81670.7,0.0,-0.28651,0.00016,20.7223]
[1778138318882,35.18,81670.7,0.0,-0.28651,0.00016,20.7223]
[1778138318952,35.18,81670.7,0.0,-0.28651,0.00016,20.7223]
[1778138319058,35.18,81669.03,0.0,-0.28678,0.00016,20.73108]
[1778138319288,35.18,81659.85,0.0,-0.28824,0.00016,20.77862]
[1778138320243,35.18,81659.85,0.0,-0.28824,0.00016,20.77862]
[1778138320516,35.18,81659.85,0.0,-0.28824,0.00016,20.77862]
[1778138320729,35.18,81650.03,0.0,-0.28981,0.00016,20.82937]
[1778138323231,35.19,81648.42,0.0,-0.29009,0.00016,20.8384]
[1778138323472,35.19,81644.61,0.0,-0.2907,0.00016,20.85791]
[1778138326748,35.19,81642.67,0.0,-0.29105,0.00016,20.86891]
[1778138326811,35.19,81642.67,0.0,-0.29105,0.00016,20.86891]
[1778138327452,35.2,81635.21,0.0,-0.29225,0.00016,20.90725]
[1778138333397,35.21,81635.87,0.0,-0.29219,0.00016,20.90546]
[1778138334927,35.21,81635.45,0.0,-0.29227,0.00016,20.90789]
[1778138335440,35.21,81631.64,0.0,-0.2929,0.00016,20.92782]
[1778138335631,35.21,81627.3,0.0,-0.2936,0.00016,20.94978]
[1778138336503,35.21,81627.3,0.0,-0.2936,0.00016,20.94978]
[1778138336955,35.21,81627.3,0.0,-0.2936,0.00016,20.94978]
[1778138337087,35.21,81621.04,0.0,-0.29462,0.00016,20.98187]
[1778138337201,35.21,81621.04,0.0,-0.29462,0.00016,20.98187]
[1778138337228,35.21,81621.04,0.0,-0.29462,0.00016,20.98187]
[1778138337283,35.21,81621.04,0.0,-0.29462,0.00016,20.98187]
[1778138337431,35.21,81621.04,0.0,-0.29462,0.00016,20.98187]
[1778138337648,35.21,81611.43,0.0,-0.29617,0.00016,21.03005]
[1778138338675,35.21,81611.43,0.0,-0.29617,0.00016,21.03005]
[1778138338704,35.21,81611.43,0.0,-0.29617,0.00016,21.03005]
[1778138339006,35.21,81611.43,0.0,-0.29617,0.00016,21.03005]
[1778138339860,35.22,81604.95,0.0,-0.29723,0.00016,21.06288]
[1778138340965,35.22,81601.6,0.0,-0.29778,0.00016,21.0798]
[1778138341127,35.22,81601.6,0.0,-0.29778,0.00016,21.0798]
[1778138341073,35.22,81598.28,0.0,-0.29832,0.00016,21.09651]
[1778138341295,35.22,81598.28,0.0,-0.29832,0.00016,21.09651]
[1778138341989,35.22,81598.28,0.0,-0.29832,0.00016,21.09651]
[1778138342058,35.22,81589.6,0.0,-0.29974,0.00016,21.13959]
[1778138344464,35.22,81581.72,0.0,-0.30103,0.00016,21.17862]
[1778138345691,35.22,81581.72,0.0,-0.30103,0.00016,21.17862]
[1778138345711,35.22,81581.72,0.0,-0.30103,0.00016,21.17862]
[1778138345921,35.22,81581.72,0.0,-0.30103,0.00016,21.17862]
[1778138345930,35.23,81572.95,0.0,-0.30247,0.00016,21.22174]
[1778138346344,35.23,81572.95,0.0,-0.30247,0.00016,21.22174]
[1778138346429,35.23,81572.95,0.0,-0.30247,0.00016,21.22174]
[1778138346879,35.23,81572.95,0.0,-0.30247,0.00016,21.22174]
[1778138347093,35.23,81573.4,0.0,-0.3024,0.00016,21.21967]
[1778138349722,35.23,81566.5,0.0,-0.30353,0.00016,21.25343]
[1778138349858,35.23,81567.56,0.0,-0.30336,0.00016,21.24844]
[1778138350253,35.23,81567.56,0.0,-0.30336,0.00016,21.24844]
[1778138350746,35.23,81559.19,0.0,-0.30473,0.00016,21.28887]
[1778138351830,35.23,81559.19,0.0,-0.30473,0.00016,21.28887]
[1778138352106,35.23,81552.22,0.0,-0.30588,0.00016,21.32259]
[1778138353209,35.23,81551.64,0.0,-0.30597,0.00016,21.32544]
[1778138353455,35.23,81551.87,0.0,-0.30594,0.00016,21.32434]
[1778138355132,35.23,81551.87,0.0,-0.30594,0.00016,21.32434]
[1778138356277,35.23,81561.43,0.0,-0.30438,0.00016,21.27867]
[1778138356319,35.23,81561.43,0.0,-0.30438,0.00016,21.27867]
[1778138357686,35.23,81562.02,0.0,-0.30428,0.00016,21.27582]
[1778138358307,35.24,81564.8,0.0,-0.30384,0.00016,21.26262]
[1778138358396,35.24,81564.8,0.0,-0.30384,0.00016,21.26262]
[1778138359715,35.24,81565.54,0.0,-0.30372,0.00016,21.25917]
[1778138359721,35.24,81565.54,0.0,-0.30372,0.00016,21.25917]
[1778138360092,35.24,81565.54,0.0,-0.30372,0.00016,21.25917]
[1778138360097,35.24,81567.63,0.0,-0.30338,0.00016,21.24912]
[1778138365538,35.24,81570.48,0.0,-0.30293,0.00016,21.23575]
[1778138370576,35.24,81570.74,0.0,-0.30291,0.00016,21.235]
[1778138371524,35.24,81570.74,0.0,-0.30291,0.00016,21.235]
[1778138373553,35.25,81570.62,0.0,-0.30291,0.00016,21.23133]
[1778138375425,35.25,81576.47,0.0,-0.30196,0.00016,21.20312]
[1778138376478,35.25,81576.47,0.0,-0.30196,0.00016,21.20312]
[1778138377136,35.25,81576.14,0.0,-0.30202,0.00016,21.20501]
[1778138382545,35.25,81580.57,0.0,-0.30133,0.00016,21.18417]
[1778138384017,35.25,81580.57,0.0,-0.30133,0.00016,21.18417]
[1778138384069,35.25,81580.57,0.0,-0.30133,0.00016,21.18417]
[1778138384568,35.26,81582.68,0.0,-0.30099,0.00016,21.17418]
[1778138384576,35.26,81582.68,0.0,-0.30099,0.00016,21.17418]
[1778138384675,35.26,81582.68,0.0,-0.30099,0.00016,21.17418]
[1778138386582,35.26,81588.74,0.0,-0.30002,0.00016,21.14477]
[1778138386978,35.26,81590.04,0.0,-0.29981,0.00016,21.13852]
[1778138387980,35.26,81590.04,0.0,-0.29981,0.00016,21.13852]
[1778138388606,35.26,81588.82,0.0,-0.30002,0.00016,21.14466]
[1778138389053,35.26,81588.49,0.0,-0.30007,0.00016,21.14641]
[1778138392646,35.26,81584.6,0.0,-0.30072,0.00016,21.16588]
[1778138392735,35.26,81585.41,0.0,-0.30059,0.00016,21.16192]
[1778138397766,35.27,81585.63,0.0,-0.30057,0.00016,21.16152]
[1778138402801,35.27,81587.32,0.0,-0.30032,0.00016,21.15381]
[1778138407836,35.27,81589.61,0.0,-0.29996,0.00016,21.14321]
[1778138411921,35.28,81590.86,0.0,-0.29977,0.00016,21.13746]
[1778138411933,35.28,81590.86,0.0,-0.29977,0.00016,21.13746]
[1778138412309,35.28,81593.12,0.0,-0.29941,0.00016,21.12649]
[1778138412871,35.28,81593.12,0.0,-0.29942,0.00016,21.12663]
[1778138414971,35.28,81600.96,0.0,-0.29816,0.00016,21.08827]
[1778138420927,35.29,81602.15,0.0,-0.298,0.00016,21.08343]
[1778138424986,35.29,81602.24,0.0,-0.298,0.00016,21.0835]
[1778138425156,35.29,81602.24,0.0,-0.298,0.00016,21.0835]
[1778138425200,35.29,81602.2,0.0,-0.29801,0.00016,21.08386]
[1778138430997,35.3,81603.36,0.0,-0.29786,0.00016,21.07909]
[1778138432657,35.3,81603.36,0.0,-0.29786,0.00016,21.07909]
[1778138434947,35.3,81603.33,0.0,-0.29785,0.00016,21.07514]
[1778138435511,35.3,81600.76,0.0,-0.29826,0.00016,21.08801]
[1778138436583,35.3,81594.69,0.0,-0.29925,0.00016,21.1181]
[1778138436836,35.3,81594.69,0.0,-0.29925,0.00016,21.1181]
[1778138437149,35.3,81594.69,0.0,-0.29925,0.00016,21.1181]
[1778138437216,35.3,81594.69,0.0,-0.29925,0.00016,21.1181]
[1778138437245,35.3,81591.83,0.0,-0.29972,0.00016,21.13231]
[1778138437845,35.3,81591.83,0.0,-0.29972,0.00016,21.13231]
[1778138441851,35.31,81591.87,0.0,-0.29972,0.00016,21.13252]
[1778138441869,35.31,81591.87,0.0,-0.29972,0.00016,21.13252]
[1778138443223,35.31,81593.54,0.0,-0.29946,0.00016,21.12441]
[1778138443228,35.31,81593.54,0.0,-0.29946,0.00016,21.12441]
[1778138444178,35.31,81594.84,0.0,-0.29925,0.00016,21.11812]
[1778138444202,35.31,81594.84,0.0,-0.29925,0.00016,21.11812]
[1778138444243,35.31,81596.84,0.0,-0.29893,0.00016,21.10838]
[1778138444636,35.31,81596.84,0.0,-0.29893,0.00016,21.10838]
[1778138444729,35.31,81596.84,0.0,-0.29893,0.00016,21.10838]
[1778138444731,35.31,81596.84,0.0,-0.29893,0.00016,21.10838]
[1778138444879,35.31,81596.84,0.0,-0.29893,0.00016,21.10838]
[1778138445122,35.31,81609.07,0.0,-0.29696,0.00016,21.04799]
[1778138445473,35.31,81609.07,0.0,-0.29696,0.00016,21.04799]
[1778138446255,35.31,81609.07,0.0,-0.29696,0.00016,21.04799]
[1778138446258,35.31,81609.07,0.0,-0.29696,0.00016,21.04799]
[1778138446257,35.31,81616.71,0.0,-0.29573,0.00016,21.01]
[1778138446344,35.31,81616.71,0.0,-0.29573,0.00016,21.01]
[1778138447109,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138447294,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138447612,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138447632,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138448178,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138448182,35.31,81616.71,0.0,-0.29574,0.00016,21.01011]
[1778138448181,35.31,81618.23,0.0,-0.2955,0.00016,21.00266]
[1778138448310,35.31,81618.23,0.0,-0.2955,0.00016,21.00266]
[1778138448998,35.31,81618.23,0.0,-0.2955,0.00016,21.00281]
[1778138451782,35.31,81619.21,0.0,-0.29535,0.00016,20.9982]
[1778138451807,35.31,81619.21,0.0,-0.29535,0.00016,20.9982]
[1778138452144,35.31,81613.4,0.0,-0.29629,0.00016,21.02733]
[1778138452681,35.31,81613.4,0.0,-0.29629,0.00016,21.02733]
[1778138453254,35.32,81611.36,0.0,-0.29662,0.00016,21.0376]
[1778138455880,35.32,81610.58,0.0,-0.29676,0.00016,21.04179]
[1778138456063,35.32,81610.58,0.0,-0.29676,0.00016,21.04179]
[1778138456186,35.32,81616.41,0.0,-0.29582,0.00016,21.0129]
[1778138457158,35.32,81616.41,0.0,-0.29582,0.00016,21.0129]
[1778138457192,35.32,81616.41,0.0,-0.29582,0.00016,21.0129]
[1778138457248,35.32,81621.4,0.0,-0.29502,0.00016,20.9879]
[1778138457389,35.32,81621.4,0.0,-0.29502,0.00016,20.9879]
[1778138458687,35.32,81621.4,0.0,-0.29502,0.00016,20.98787]
[1778138459194,35.32,81623.01,0.0,-0.29476,0.00016,20.97979]
[1778138463265,35.32,81625.29,0.0,-0.29439,0.00016,20.96835]
[1778138463427,35.32,81625.79,0.0,-0.29431,0.00016,20.96584]
[1778138464228,35.32,81626.2,0.0,-0.29425,0.00016,20.96378]
[1778138467955,35.32,81626.14,0.0,-0.29426,0.00016,20.96408]
[1778138467980,35.32,81626.14,0.0,-0.29426,0.00016,20.96408]
[1778138468256,35.32,81622.55,0.0,-0.29483,0.00016,20.98209]
[1778138469532,35.32,81620.18,0.0,-0.29521,0.00016,20.99393]
[1778138470270,35.32,81619.95,0.0,-0.29525,0.00016,20.99505]
[1778138472872,35.32,81621.8,0.0,-0.29495,0.00016,20.98576]
[1778138472896,35.32,81621.8,0.0,-0.29495,0.00016,20.98576]
[1778138473589,35.32,81621.9,0.0,-0.29493,0.00016,20.98525]
[1778138474159,35.32,81621.9,0.0,-0.29493,0.00016,20.98525]
[1778138474261,35.32,81624.53,0.0,-0.29451,0.00016,20.97206]
[1778138474383,35.32,81624.53,0.0,-0.29451,0.00016,20.97206]
[1778138475795,35.32,81626.92,0.0,-0.29413,0.00016,20.96006]
[1778138476131,35.32,81626.92,0.0,-0.29413,0.00016,20.96006]
[1778138476141,35.32,81627.58,0.0,-0.29402,0.00016,20.95676]
[1778138476379,35.32,81627.58,0.0,-0.29402,0.00016,20.95676]
[1778138476709,35.32,81627.58,0.0,-0.29402,0.00016,20.95676]
[1778138476817,35.32,81627.58,0.0,-0.29402,0.00016,20.95676]
[1778138477032,35.32,81627.58,0.0,-0.29402,0.00016,20.95676]
[1778138477133,35.32,81628.07,0.0,-0.29395,0.00016,20.95432]
[1778138477654,35.32,81628.07,0.0,-0.29395,0.00016,20.95432]
[1778138478059,35.32,81633.16,0.0,-0.29313,0.00016,20.9287]
[1778138478688,35.32,81633.16,0.0,-0.29313,0.00016,20.9287]
[1778138478692,35.32,81633.16,0.0,-0.29313,0.00016,20.9287]
[1778138478948,35.32,81633.16,0.0,-0.29313,0.00016,20.9287]
[1778138478998,35.32,81635.51,0.0,-0.29276,0.00016,20.91687]
[1778138479414,35.32,81635.51,0.0,-0.29276,0.00016,20.91687]
[1778138479683,35.32,81635.51,0.0,-0.29276,0.00016,20.91687]
[1778138479812,35.32,81636.1,0.0,-0.29266,0.00016,20.91389]
[1778138484812,35.32,81629.75,0.0,-0.29368,0.00016,20.94613]
[1778138489953,35.32,81628.6,0.0,-0.29387,0.00016,20.95206]
[1778138491239,35.32,81628.7,0.0,-0.29386,0.00016,20.95162]
[1778138491244,35.32,81626.74,0.0,-0.29414,0.00016,20.95691]
[1778138497146,35.32,81624.91,0.0,-0.29445,0.00016,20.96659]
[1778138502480,35.33,81628.49,0.0,-0.29392,0.00016,20.95]
[1778138508114,35.34,81628.67,0.0,-0.29393,0.00016,20.95031]
[1778138513572,35.35,81624.75,0.0,-0.2946,0.00016,20.97158]
[1778138516630,35.35,81625.26,0.0,-0.29454,0.00016,20.96969]
[1778138517368,35.35,81625.26,0.0,-0.29455,0.00016,20.96992]
[1778138518218,35.35,81625.26,0.0,-0.29455,0.00016,20.96992]
[1778138518247,35.35,81625.26,0.0,-0.29455,0.00016,20.96992]
[1778138518235,35.36,81625.72,0.0,-0.29448,0.00016,20.96783]
[1778138523642,35.36,81623.94,0.0,-0.2948,0.00016,20.97777]
[1778138528762,35.37,81621.25,0.0,-0.29526,0.00016,20.99206]
[1778138529951,35.37,81617.96,0.0,-0.29579,0.00016,21.00868]
[1778138532798,35.37,81615.53,0.0,-0.2962,0.00016,21.02138]
[1778138534102,35.37,81617.55,0.0,-0.29588,0.00016,21.01151]
[1778138534434,35.38,81616.45,0.0,-0.29607,0.00016,21.01739]
[1778138534720,35.38,81616.45,0.0,-0.29607,0.00016,21.01739]
[1778138535889,35.38,81624.16,0.0,-0.29484,0.00016,20.97912]
[1778138539738,35.38,81625.57,0.0,-0.29463,0.00016,20.97271]
[1778138539772,35.38,81625.57,0.0,-0.29463,0.00016,20.97271]
[1778138540529,35.38,81627.01,0.0,-0.2944,0.00016,20.96547]
[1778138540546,35.38,81627.01,0.0,-0.2944,0.00016,20.96547]
[1778138541312,35.38,81629.56,0.0,-0.29399,0.00016,20.95265]
[1778138545300,35.38,81630.39,0.0,-0.29386,0.00016,20.94846]
[1778138545796,35.38,81629.38,0.0,-0.29402,0.00016,20.9535]
[1778138546803,35.38,81621.35,0.0,-0.29531,0.00016,20.99367]
[1778138551838,35.38,81622.69,0.0,-0.29508,0.00016,20.98317]
[1778138556873,35.39,81624.87,0.0,-0.29476,0.00016,20.97303]
[1778138560907,35.39,81632.37,0.0,-0.29358,0.00016,20.93612]
[1778138562348,35.39,81632.37,0.0,-0.29358,0.00016,20.93612]
[1778138562844,35.39,81632.75,0.0,-0.29351,0.00016,20.93401]
[1778138562917,35.39,81632.95,0.0,-0.29348,0.00016,20.933]
[1778138567951,35.39,81634.59,0.0,-0.2932,0.00016,20.92415]
[1778138570315,35.39,81643.48,0.0,-0.29177,0.00016,20.87914]
[1778138576007,35.39,81641.97,0.0,-0.29201,0.00016,20.88645]
[1778138581041,35.38,81635.09,0.0,-0.29309,0.00016,20.92082]
[1778138586086,35.38,81634.03,0.0,-0.29325,0.00016,20.92568]
[1778138589193,35.38,81630.35,0.0,-0.29383,0.00016,20.94397]
[1778138589254,35.38,81628.38,0.0,-0.29414,0.00016,20.95374]
[1778138590042,35.38,81628.38,0.0,-0.29414,0.00016,20.95374]
[1778138590483,35.38,81627.25,0.0,-0.29432,0.00016,20.95929]
[1778138591224,35.38,81627.25,0.0,-0.29432,0.00016,20.95929]
[1778138597161,35.38,81619.86,0.0,-0.29553,0.00016,20.99707]
[1778138602331,35.39,81618.35,0.0,-0.29579,0.00016,21.00521]
[1778138604266,35.39,81611.84,0.0,-0.29685,0.00016,21.03786]
[1778138605413,35.39,81608.62,0.0,-0.29737,0.00016,21.05394]
[1778138606224,35.39,81606.38,0.0,-0.29774,0.00016,21.06533]
[1778138611380,35.39,81607.75,0.0,-0.29754,0.00016,21.05912]
[1778138617525,35.4,81608.41,0.0,-0.29743,0.00016,21.05237]
[1778138623740,35.41,81602.98,0.0,-0.29834,0.00016,21.08003]
[1778138630653,35.41,81601.55,0.0,-0.29858,0.00016,21.08759]
[1778138632592,35.41,81600.02,0.0,-0.29885,0.00016,21.09565]
[1778138638449,35.42,81598.22,0.0,-0.29915,0.00016,21.10492]
[1778138643896,35.42,81597.3,0.0,-0.29931,0.00016,21.10972]
[1778138644378,35.42,81597.3,0.0,-0.29931,0.00016,21.10972]
[1778138647467,35.42,81589.78,0.0,-0.30053,0.00016,21.14686]
[1778138650466,35.42,81582.61,0.0,-0.3017,0.00016,21.18197]
[1778138651727,35.42,81582.51,0.0,-0.30172,0.00016,21.18252]
[1778138653474,35.42,81592.58,0.0,-0.30009,0.00016,21.13358]
[1778138654089,35.42,81592.58,0.0,-0.30009,0.00016,21.13358]
[1778138659598,35.43,81593.86,0.0,-0.29991,0.00016,21.12802]
[1778138660546,35.43,81593.86,0.0,-0.29991,0.00016,21.12802]
[1778138664448,35.43,81586.71,0.0,-0.30107,0.00016,21.16323]
[1778138669586,35.43,81585.96,0.0,-0.30121,0.00016,21.16745]
[1778138675673,35.44,81585.11,0.0,-0.30134,0.00016,21.16759]
[1778138679745,35.44,81583.97,0.0,-0.30154,0.00016,21.17352]
[1778138682453,35.44,81585.9,0.0,-0.30123,0.00016,21.16446]
[1778138682456,35.44,81585.9,0.0,-0.30123,0.00016,21.16446]
[1778138682459,35.44,81585.9,0.0,-0.30123,0.00016,21.16446]
[1778138682489,35.44,81585.9,0.0,-0.30123,0.00016,21.16446]
[1778138682977,35.44,81585.71,0.0,-0.30127,0.00016,21.1655]
[1778138682979,35.44,81585.55,0.0,-0.30129,0.00016,21.16627]
[1778138685986,35.44,81584.78,0.0,-0.30143,0.00016,21.17023]
[1778138688243,35.45,81584.02,0.0,-0.30156,0.00016,21.17413]
[1778138688379,35.45,81584.02,0.0,-0.30156,0.00016,21.17413]
[1778138689442,35.45,81585.23,0.0,-0.30137,0.00016,21.16845]
[1778138689478,35.45,81585.23,0.0,-0.30137,0.00016,21.16845]
[1778138690567,35.45,81585.82,0.0,-0.30127,0.00016,21.16568]
[1778138690659,35.45,81585.82,0.0,-0.30127,0.00016,21.16568]
[1778138690901,35.45,81585.82,0.0,-0.30127,0.00016,21.16568]
[1778138691394,35.45,81585.82,0.0,-0.30127,0.00016,21.16568]
[1778138691473,35.45,81591.36,0.0,-0.30038,0.00016,21.13892]
[1778138696859,35.45,81591.27,0.0,-0.30042,0.00016,21.13987]
[1778138701894,35.46,81589.39,0.0,-0.30073,0.00016,21.14953]
[1778138706929,35.46,81594.28,0.0,-0.29996,0.00016,21.12618]
[1778138711968,35.46,81599.12,0.0,-0.2992,0.00016,21.10301]
[1778138712649,35.46,81599.12,0.0,-0.2992,0.00016,21.10301]
[1778138717496,35.46,81598.17,0.0,-0.29936,0.00016,21.10791]
[1778138718359,35.46,81598.17,0.0,-0.29936,0.00016,21.10791]
[1778138718483,35.47,81599.41,0.0,-0.29917,0.00016,21.10213]
[1778138719031,35.47,81599.41,0.0,-0.29917,0.00016,21.10213]
[1778138719062,35.47,81599.41,0.0,-0.29917,0.00016,21.10213]
[1778138719092,35.47,81600.53,0.0,-0.29899,0.00016,21.09675]
[1778138723402,35.47,81600.08,0.0,-0.29907,0.00016,21.09927]
[1778138729297,35.47,81602.09,0.0,-0.29876,0.00016,21.0899]
[1778138731836,35.47,81598.42,0.0,-0.29933,0.00016,21.10357]
[1778138737144,35.48,81595.16,0.0,-0.29987,0.00016,21.11995]
[1778138739114,35.48,81590.97,0.0,-0.30055,0.00016,21.14042]
[1778138744139,35.48,81591.26,0.0,-0.30051,0.00016,21.13914]
[1778138747970,35.48,81591.18,0.0,-0.30052,0.00016,21.1396]
[1778138754270,35.48,81583.9,0.0,-0.3017,0.00016,21.17501]
[1778138754778,35.48,81583.9,0.0,-0.3017,0.00016,21.17501]
[1778138755274,35.48,81584.61,0.0,-0.30159,0.00016,21.17158]
[1778138756113,35.48,81584.61,0.0,-0.30159,0.00016,21.17158]
[1778138756257,35.48,81584.61,0.0,-0.30159,0.00016,21.17158]
[1778138756493,35.48,81580.17,0.0,-0.3023,0.00016,21.19308]
[1778138759490,35.48,81579.67,0.0,-0.30238,0.00016,21.19549]
[1778138759503,35.48,81579.67,0.0,-0.30238,0.00016,21.19549]
[1778138759520,35.48,81579.67,0.0,-0.30238,0.00016,21.19549]
[1778138759553,35.48,81579.67,0.0,-0.30238,0.00016,21.19549]
[1778138759495,35.48,81581.78,0.0,-0.30204,0.00016,21.18529]
[1778138760309,35.48,81581.78,0.0,-0.30204,0.00016,21.1853]
[1778138764337,35.48,81573.82,0.0,-0.30333,0.00016,21.22367]
[1778138767804,35.48,81570.2,0.0,-0.30392,0.00016,21.24101]
[1778138768468,35.48,81562.82,0.0,-0.30512,0.00016,21.27636]
[1778138769618,35.48,81562.28,0.0,-0.30521,0.00016,21.27894]
[1778138769620,35.48,81562.28,0.0,-0.30521,0.00016,21.27894]
[1778138769651,35.48,81562.28,0.0,-0.30521,0.00016,21.27894]
[1778138769730,35.48,81562.28,0.0,-0.30521,0.00016,21.27894]
[1778138769783,35.48,81562.28,0.0,-0.30521,0.00016,21.27894]
[1778138770388,35.48,81562.28,0.0,-0.30521,0.00016,21.27895]
[1778138771971,35.48,81563.71,0.0,-0.30497,0.00016,21.27213]
[1778138772012,35.48,81563.71,0.0,-0.30497,0.00016,21.27213]
[1778138773655,35.48,81564.37,0.0,-0.30487,0.00016,21.26901]
[1778138774442,35.48,81564.37,0.0,-0.30487,0.00016,21.26901]
[1778138774492,35.48,81565.15,0.0,-0.30474,0.00016,21.2653]
[1778138775184,35.48,81565.15,0.0,-0.30474,0.00016,21.2653]
[1778138775299,35.48,81565.15,0.0,-0.30474,0.00016,21.2653]
[1778138775570,35.48,81565.15,0.0,-0.30474,0.00016,21.26533]
[1778138776434,35.48,81565.15,0.0,-0.30474,0.00016,21.26533]
[1778138776440,35.48,81565.15,0.0,-0.30474,0.00016,21.26533]
[1778138777706,35.48,81565.04,0.0,-0.30476,0.00016,21.26591]
[1778138777712,35.48,81565.04,0.0,-0.30476,0.00016,21.26591]
[1778138780116,35.48,81564.83,0.0,-0.3048,0.00016,21.26697]
[1778138780384,35.48,81564.83,0.0,-0.3048,0.00016,21.26697]
[1778138781756,35.48,81566.58,0.0,-0.30452,0.00016,21.25866]
[1778138782465,35.48,81567.13,0.0,-0.30443,0.00016,21.25607]
[1778138782679,35.48,81567.13,0.0,-0.30443,0.00016,21.25607]
[1778138782740,35.48,81567.13,0.0,-0.30443,0.00016,21.25607]
[1778138782890,35.48,81567.13,0.0,-0.30443,0.00016,21.25607]
[1778138783801,35.48,81568.4,0.0,-0.30422,0.00016,21.25003]
[1778138784482,35.48,81574.35,0.0,-0.30326,0.00016,21.22145]
[1778138785674,35.48,81571.71,0.0,-0.30369,0.00016,21.23415]
[1778138791529,35.48,81575.15,0.0,-0.30311,0.00016,21.21328]
[1778138796564,35.48,81575.95,0.0,-0.30298,0.00016,21.20956]
[1778138801602,35.48,81576.15,0.0,-0.30295,0.00016,21.20873]
[1778138807055,35.48,81569.75,0.0,-0.30399,0.00016,21.23956]
[1778138812752,35.48,81572.56,0.0,-0.30354,0.00016,21.22606]
[1778138819727,35.48,81573.36,0.0,-0.30341,0.00016,21.22226]
[1778138824762,35.48,81577.06,0.0,-0.30281,0.00016,21.20455]
[1778138826256,35.48,81577.06,0.0,-0.30281,0.00016,21.20455]
[1778138826337,35.48,81577.06,0.0,-0.30281,0.00016,21.20455]
[1778138826362,35.48,81577.06,0.0,-0.30281,0.00016,21.20455]
[1778138826532,35.48,81576.6,0.0,-0.30289,0.00016,21.20682]
[1778138827107,35.48,81576.6,0.0,-0.30289,0.00016,21.20682]
[1778138827133,35.48,81576.6,0.0,-0.30289,0.00016,21.20682]
[1778138827352,35.48,81585.28,0.0,-0.30148,0.00016,21.16489]
[1778138827723,35.48,81585.28,0.0,-0.30148,0.00016,21.16489]
[1778138827739,35.48,81585.28,0.0,-0.30148,0.00016,21.16489]
[1778138828528,35.48,81585.28,0.0,-0.30148,0.00016,21.16489]
[1778138828546,35.48,81585.28,0.0,-0.30148,0.00016,21.16489]
[1778138830423,35.49,81587.93,0.0,-0.30106,0.00016,21.15214]
[1778138830520,35.49,81588.37,0.0,-0.30099,0.00016,21.15008]
[1778138836096,35.49,81588.42,0.0,-0.30099,0.00016,21.1502]
[1778138842216,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138844177,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138844371,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138844522,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138844541,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138844613,35.49,81587.44,0.0,-0.30116,0.00016,21.15533]
[1778138845656,35.49,81593.08,0.0,-0.30026,0.00016,21.12808]
[1778138850951,35.49,81598.57,0.0,-0.29938,0.00016,21.10149]
[1778138856017,35.49,81600.64,0.0,-0.29902,0.00016,21.08697]
[1778138861909,35.49,81605.26,0.0,-0.29827,0.00016,21.06393]
[1778138868068,35.49,81608.48,0.0,-0.29773,0.00016,21.04736]
[1778138875118,35.48,81608.92,0.0,-0.29763,0.00016,21.04448]
[1778138878459,35.48,81597.14,0.0,-0.29952,0.00016,21.1019]
[1778138880432,35.48,81593.29,0.0,-0.30014,0.00016,21.12071]
[1778138881330,35.48,81591.79,0.0,-0.30038,0.00016,21.12802]
[1778138886337,35.48,81591.32,0.0,-0.30046,0.00016,21.13033]
[1778138887148,35.48,81592.04,0.0,-0.30034,0.00016,21.12682]
[1778138887161,35.48,81592.04,0.0,-0.30034,0.00016,21.12682]
[1778138891226,35.48,81596.14,0.0,-0.29968,0.00016,21.10689]
[1778138891230,35.48,81596.14,0.0,-0.29968,0.00016,21.10689]
[1778138891235,35.48,81596.14,0.0,-0.29968,0.00016,21.10689]
[1778138893247,35.48,81596.76,0.0,-0.29958,0.00016,21.10391]
[1778138893496,35.48,81597.18,0.0,-0.29952,0.00016,21.10187]
[1778138898744,35.48,81594.68,0.0,-0.29992,0.00016,21.11412]
[1778138905329,35.48,81598.38,0.0,-0.29932,0.00016,21.09606]
[1778138910335,35.48,81594.39,0.0,-0.29997,0.00016,21.11558]
[1778138912738,35.48,81586.69,0.0,-0.30118,0.00016,21.14842]
[1778138916735,35.48,81577.45,0.0,-0.30267,0.00016,21.19297]
[1778138920636,35.48,81571.79,0.0,-0.30358,0.00016,21.22]
[1778138921689,35.48,81568.03,0.0,-0.30419,0.00016,21.23797]
[1778138922448,35.48,81566.99,0.0,-0.30435,0.00016,21.24277]
[1778138925841,35.48,81566.45,0.0,-0.30443,0.00016,21.24519]
[1778138925862,35.48,81566.45,0.0,-0.30443,0.00016,21.24519]
[1778138925882,35.48,81566.45,0.0,-0.30443,0.00016,21.24519]
[1778138926561,35.47,81561.96,0.0,-0.30515,0.00016,21.26625]
[1778138926827,35.47,81561.96,0.0,-0.30515,0.00016,21.26625]
[1778138926837,35.47,81561.96,0.0,-0.30515,0.00016,21.26625]
[1778138927411,35.47,81561.96,0.0,-0.30515,0.00016,21.26625]
[1778138927484,35.47,81561.96,0.0,-0.30515,0.00016,21.26619]
[1778138927772,35.47,81561.96,0.0,-0.30515,0.00016,21.26619]
[1778138928490,35.47,81557.12,0.0,-0.30594,0.00016,21.28917]
[1778138931835,35.47,81553.2,0.0,-0.30657,0.00016,21.30756]
[1778138932518,35.47,81553.2,0.0,-0.30656,0.00016,21.30748]
[1778138935888,35.47,81551.47,0.0,-0.30684,0.00016,21.31539]
[1778138936547,35.47,81551.68,0.0,-0.3068,0.00016,21.31429]
[1778138938907,35.47,81554.42,0.0,-0.30635,0.00016,21.30109]
[1778138939952,35.47,81558.61,0.0,-0.30566,0.00016,21.28106]
[1778138940728,35.46,81560.63,0.0,-0.30533,0.00016,21.27135]
[1778138946131,35.46,81555.2,0.0,-0.3062,0.00016,21.29683]
[1778138950069,35.46,81550.7,0.0,-0.30693,0.00016,21.3179]
[1778138950644,35.46,81551.39,0.0,-0.30681,0.00016,21.31451]
[1778138954035,35.46,81552.38,0.0,-0.30664,0.00016,21.30946]
[1778138954058,35.46,81552.38,0.0,-0.30664,0.00016,21.30946]
[1778138954128,35.46,81552.38,0.0,-0.30664,0.00016,21.30946]
[1778138954136,35.46,81552.38,0.0,-0.30664,0.00016,21.30946]
[1778138954672,35.46,81553.02,0.0,-0.30653,0.00016,21.3063]
[1778138959707,35.45,81555.44,0.0,-0.30612,0.00016,21.29429]
[1778138962469,35.45,81555.95,0.0,-0.30603,0.00016,21.29165]
[1778138962498,35.45,81555.95,0.0,-0.30603,0.00016,21.29165]
[1778138962669,35.45,81555.95,0.0,-0.30603,0.00016,21.29165]
[1778138962770,35.45,81559.7,0.0,-0.30541,0.00016,21.27369]
[1778138964258,35.45,81559.7,0.0,-0.30541,0.00016,21.27358]
[1778138965198,35.45,81562.17,0.0,-0.305,0.00016,21.26171]
[1778138965749,35.45,81561.87,0.0,-0.30505,0.00016,21.26307]
[1778138966945,35.45,81561.8,0.0,-0.30506,0.00016,21.26334]
[1778138967124,35.45,81561.8,0.0,-0.30506,0.00016,21.26334]
[1778138967650,35.45,81561.8,0.0,-0.30506,0.00016,21.26334]
[1778138969822,35.45,81563.31,0.0,-0.30481,0.00016,21.25594]
[1778138969927,35.45,81563.31,0.0,-0.30481,0.00016,21.25594]
[1778138970327,35.45,81563.31,0.0,-0.30481,0.00016,21.25594]
[1778138970784,35.45,81559.71,0.0,-0.30539,0.00016,21.27309]
[1778138971127,35.45,81559.71,0.0,-0.30539,0.00016,21.27309]
[1778138971791,35.45,81558.39,0.0,-0.30558,0.00016,21.27477]
[1778138976827,35.44,81557.07,0.0,-0.30578,0.00016,21.28074]
[1778138981861,35.44,81557.55,0.0,-0.30569,0.00016,21.27809]
[1778138986895,35.44,81557.75,0.0,-0.30565,0.00016,21.27679]
[1778138993271,35.44,81559.14,0.0,-0.30541,0.00016,21.26978]
[1778138998981,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000357,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000386,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000469,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000493,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000569,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000588,35.43,81559.54,0.0,-0.30532,0.00016,21.26731]
[1778139000609,35.43,81559.8,0.0,-0.30528,0.00016,21.26588]
[1778139001790,35.43,81568.5,0.0,-0.30386,0.00016,21.2241]
[1778139002204,35.43,81568.5,0.0,-0.30386,0.00016,21.2241]
[1778139002230,35.43,81568.5,0.0,-0.30386,0.00016,21.2241]
[1778139002731,35.43,81568.5,0.0,-0.30386,0.00016,21.2241]
[1778139002740,35.43,81568.5,0.0,-0.30386,0.00016,21.2241]
[1778139002904,35.43,81572.46,0.0,-0.30321,0.00016,21.20499]
[1778139002943,35.43,81572.46,0.0,-0.30321,0.00016,21.20499]
[1778139003633,35.43,81572.46,0.0,-0.30321,0.00016,21.20499]
[1778139004759,35.43,81567.42,0.0,-0.30403,0.00016,21.22915]
[1778139004783,35.43,81566.78,0.0,-0.30413,0.00016,21.23217]
[1778139005052,35.43,81566.78,0.0,-0.30413,0.00016,21.23217]
[1778139005263,35.43,81563.92,0.0,-0.3046,0.00016,21.24588]
[1778139010397,35.43,81562.06,0.0,-0.3049,0.00016,21.2547]
[1778139011797,35.43,81560.57,0.0,-0.30514,0.00016,21.26181]
[1778139012419,35.43,81560.27,0.0,-0.30519,0.00016,21.26323]
[1778139018477,35.43,81555.09,0.0,-0.30602,0.00016,21.28774]
[1778139020081,35.43,81554.97,0.0,-0.30604,0.00016,21.28823]
[1778139020495,35.43,81554.97,0.0,-0.30604,0.00016,21.28823]
[1778139020982,35.43,81555.89,0.0,-0.30589,0.00016,21.28377]
[1778139021441,35.43,81555.89,0.0,-0.30589,0.00016,21.28377]
[1778139021475,35.43,81555.89,0.0,-0.30589,0.00016,21.28377]
[1778139021539,35.43,81559.29,0.0,-0.30533,0.00016,21.26752]
[1778139023015,35.43,81559.29,0.0,-0.30533,0.00016,21.26752]
[1778139023352,35.43,81559.29,0.0,-0.30533,0.00016,21.26752]
[1778139023422,35.43,81561.7,0.0,-0.30494,0.00016,21.25585]
[1778139026120,35.43,81561.84,0.0,-0.30491,0.00016,21.25512]
[1778139031928,35.42,81557.27,0.0,-0.30565,0.00016,21.27663]
[1778139033132,35.42,81557.58,0.0,-0.30556,0.00016,21.27042]
[1778139033553,35.42,81557.95,0.0,-0.30549,0.00016,21.26848]
[1778139039206,35.42,81554.35,0.0,-0.30607,0.00016,21.28528]
[1778139041332,35.42,81551.95,0.0,-0.30646,0.00016,21.29652]
[1778139041718,35.42,81553.06,0.0,-0.30627,0.00016,21.29106]
[1778139043639,35.42,81553.06,0.0,-0.30627,0.00016,21.29106]
[1778139048656,35.41,81553.01,0.0,-0.30627,0.00016,21.29092]
[1778139051331,35.41,81552.26,0.0,-0.30638,0.00016,21.29429]
[1778139051362,35.41,81552.26,0.0,-0.30638,0.00016,21.29429]
[1778139051782,35.41,81553.49,0.0,-0.30618,0.00016,21.28836]
[1778139053669,35.41,81553.49,0.0,-0.30618,0.00016,21.28836]
[1778139053674,35.41,81553.49,0.0,-0.30618,0.00016,21.28836]
[1778139053681,35.41,81553.49,0.0,-0.30618,0.00016,21.28836]
[1778139053693,35.41,81549.14,0.0,-0.30688,0.00016,21.30889]
[1778139055425,35.41,81549.38,0.0,-0.30684,0.00016,21.30775]
[1778139055477,35.41,81549.69,0.0,-0.30679,0.00016,21.3061]
[1778139056030,35.41,81549.69,0.0,-0.30679,0.00016,21.3061]
[1778139056078,35.41,81549.69,0.0,-0.30679,0.00016,21.3061]
[1778139057431,35.41,81549.69,0.0,-0.30679,0.00016,21.3061]
[1778139057532,35.41,81557.3,0.0,-0.30554,0.00016,21.26976]
[1778139062130,35.41,81557.56,0.0,-0.30549,0.00016,21.26833]
[1778139062157,35.41,81557.56,0.0,-0.30549,0.00016,21.26833]
[1778139062626,35.41,81557.56,0.0,-0.30549,0.00016,21.26833]
[1778139062641,35.41,81557.56,0.0,-0.30549,0.00016,21.26833]
[1778139062679,35.41,81564.64,0.0,-0.30433,0.00016,21.23432]
[1778139063252,35.41,81564.64,0.0,-0.30433,0.00016,21.23432]
[1778139063269,35.41,81564.64,0.0,-0.30433,0.00016,21.23432]
[1778139063527,35.41,81564.64,0.0,-0.30433,0.00016,21.23432]
[1778139063849,35.41,81568.72,0.0,-0.30367,0.00016,21.21467]
[1778139066775,35.41,81569.98,0.0,-0.30346,0.00016,21.20859]
[1778139066874,35.41,81569.98,0.0,-0.30346,0.00016,21.20859]
[1778139066832,35.41,81571.9,0.0,-0.30315,0.00016,21.19933]
[1778139067168,35.41,81571.9,0.0,-0.30315,0.00016,21.19933]
[1778139067291,35.41,81571.9,0.0,-0.30315,0.00016,21.19933]
[1778139067696,35.41,81571.9,0.0,-0.30315,0.00016,21.19933]
[1778139067810,35.41,81571.9,0.0,-0.30315,0.00016,21.19933]
[1778139067798,35.41,81590.92,0.0,-0.30007,0.00016,21.10695]
[1778139067909,35.41,81590.92,0.0,-0.30007,0.00016,21.10695]
[1778139067983,35.41,81590.92,0.0,-0.30007,0.00016,21.10695]
[1778139068671,35.41,81590.92,0.0,-0.30007,0.00016,21.10695]
[1778139068698,35.41,81590.92,0.0,-0.30007,0.00016,21.10695]
[1778139068887,35.41,81599.11,0.0,-0.29874,0.00016,21.06678]
[1778139069675,35.41,81599.11,0.0,-0.29874,0.00016,21.06678]
[1778139069722,35.41,81600.51,0.0,-0.29852,0.00016,21.05998]
[1778139071237,35.41,81599.03,0.0,-0.29876,0.00016,21.0673]
[1778139071279,35.41,81599.03,0.0,-0.29876,0.00016,21.0673]
[1778139071657,35.41,81599.03,0.0,-0.29876,0.00016,21.0673]
[1778139071706,35.41,81600.13,0.0,-0.29858,0.00016,21.06192]
[1778139077234,35.41,81604.16,0.0,-0.29793,0.00016,21.04191]
[1778139079602,35.4,81603.28,0.0,-0.29807,0.00016,21.04609]
[1778139079640,35.4,81603.28,0.0,-0.29807,0.00016,21.04609]
[1778139079737,35.4,81603.28,0.0,-0.29807,0.00016,21.04609]
[1778139079827,35.4,81601.84,0.0,-0.2983,0.00016,21.05311]
[1778139080440,35.4,81601.84,0.0,-0.2983,0.00016,21.05311]
[1778139080559,35.4,81601.84,0.0,-0.2983,0.00016,21.05311]
[1778139080644,35.4,81606.53,0.0,-0.29754,0.00016,21.02988]
[1778139086595,35.4,81607.42,0.0,-0.29738,0.00016,21.02515]
[1778139091733,35.4,81606.98,0.0,-0.29745,0.00016,21.02708]
[1778139097248,35.4,81607.43,0.0,-0.29733,0.00016,21.01977]
[1778139101147,35.39,81611.42,0.0,-0.29666,0.00016,20.99933]
[1778139101905,35.39,81618.65,0.0,-0.29549,0.00016,20.9631]
[1778139104155,35.39,81618.51,0.0,-0.2955,0.00016,20.96332]
[1778139108202,35.38,81621.93,0.0,-0.29492,0.00016,20.94532]
[1778139108221,35.38,81621.93,0.0,-0.29492,0.00016,20.94532]
[1778139110138,35.38,81624.21,0.0,-0.29454,0.00016,20.93347]
[1778139110763,35.38,81625.65,0.0,-0.29431,0.00016,20.92604]
[1778139114215,35.37,81626.87,0.0,-0.29409,0.00016,20.91933]
[1778139114423,35.37,81626.87,0.0,-0.29409,0.00016,20.91933]
[1778139114791,35.37,81624.16,0.0,-0.29452,0.00016,20.93272]
[1778139116478,35.37,81624.44,0.0,-0.29447,0.00016,20.9311]
[1778139116806,35.37,81624.94,0.0,-0.29438,0.00016,20.92839]
[1778139117003,35.37,81624.94,0.0,-0.29438,0.00016,20.92839]
[1778139118818,35.37,81614.67,0.0,-0.29602,0.00016,20.97938]
[1778139119656,35.37,81614.67,0.0,-0.29602,0.00016,20.97938]
[1778139120064,35.37,81614.67,0.0,-0.29602,0.00016,20.97938]
[1778139120071,35.37,81613.06,0.0,-0.29628,0.00016,20.98732]
[1778139120257,35.37,81613.06,0.0,-0.29628,0.00016,20.98732]
[1778139120832,35.37,81613.06,0.0,-0.29628,0.00016,20.98723]
[1778139121209,35.37,81613.06,0.0,-0.29628,0.00016,20.98723]
[1778139121827,35.37,81613.06,0.0,-0.29628,0.00016,20.98723]
[1778139121906,35.37,81613.06,0.0,-0.29628,0.00016,20.98723]
[1778139121928,35.37,81622.1,0.0,-0.29482,0.00016,20.94198]
[1778139122353,35.37,81622.1,0.0,-0.29482,0.00016,20.94198]
[1778139122796,35.37,81622.1,0.0,-0.29482,0.00016,20.94198]
[1778139122901,35.37,81621.96,0.0,-0.29484,0.00016,20.94263]
[1778139123377,35.37,81621.96,0.0,-0.29484,0.00016,20.94263]
[1778139123404,35.37,81621.96,0.0,-0.29484,0.00016,20.94263]
[1778139125869,35.36,81614.14,0.0,-0.29609,0.00016,20.9813]
[1778139129114,35.36,81610.35,0.0,-0.29669,0.00016,20.99989]
[1778139129988,35.36,81610.35,0.0,-0.29669,0.00016,20.99989]
[1778139129991,35.36,81609.73,0.0,-0.29679,0.00016,21.00288]
[1778139131964,35.36,81609.73,0.0,-0.29678,0.00016,21.0028]
[1778139132137,35.36,81609.94,0.0,-0.29675,0.00016,21.00167]
[1778139132261,35.36,81609.94,0.0,-0.29675,0.00016,21.00167]
[1778139133640,35.36,81608.88,0.0,-0.29692,0.00016,21.00685]
[1778139133710,35.36,81608.88,0.0,-0.29692,0.00016,21.00685]
[1778139133925,35.36,81609.21,0.0,-0.29686,0.00016,21.00513]
[1778139138960,35.36,81604.25,0.0,-0.29765,0.00016,21.02949]
[1778139140534,35.36,81603.34,0.0,-0.2978,0.00016,21.03395]
[1778139140974,35.36,81602.65,0.0,-0.29791,0.00016,21.03733]
[1778139145559,35.36,81600.7,0.0,-0.29822,0.00016,21.0468]
[1778139145606,35.36,81600.7,0.0,-0.29822,0.00016,21.0468]
[1778139146614,35.36,81599.64,0.0,-0.29839,0.00016,21.05199]
[1778139147016,35.36,81604.0,0.0,-0.29768,0.00016,21.03025]
[1778139150470,35.35,81609.51,0.0,-0.29678,0.00016,21.00271]
[1778139150485,35.35,81609.51,0.0,-0.29678,0.00016,21.00271]
[1778139150673,35.35,81609.51,0.0,-0.29678,0.00016,21.00271]
[1778139150776,35.35,81615.26,0.0,-0.29585,0.00016,20.97381]
[1778139151249,35.35,81615.26,0.0,-0.29585,0.00016,20.97381]
[1778139151609,35.35,81615.26,0.0,-0.29585,0.00016,20.97381]
[1778139151867,35.35,81615.26,0.0,-0.29585,0.00016,20.97381]
[1778139152886,35.35,81613.46,0.0,-0.2961,0.00016,20.97801]
[1778139153761,35.35,81613.4,0.0,-0.29611,0.00016,20.97812]
[1778139155526,35.35,81614.47,0.0,-0.29593,0.00016,20.97261]
[1778139157130,35.35,81615.35,0.0,-0.29578,0.00016,20.96785]
[1778139157235,35.35,81615.35,0.0,-0.29578,0.00016,20.96785]
[1778139157969,35.35,81615.35,0.0,-0.29578,0.00016,20.96785]
[1778139163333,35.34,81621.68,0.0,-0.29472,0.00016,20.93497]
[1778139168286,35.34,81624.99,0.0,-0.29416,0.00016,20.91762]
[1778139168389,35.34,81624.99,0.0,-0.29416,0.00016,20.91762]
[1778139169964,35.33,81639.25,0.0,-0.29187,0.00016,20.8454]
[1778139174085,35.33,81640.69,0.0,-0.29163,0.00016,20.83784]
[1778139174330,35.33,81640.69,0.0,-0.29163,0.00016,20.83784]
[1778139175029,35.33,81640.69,0.0,-0.29163,0.00016,20.83784]
[1778139175958,35.33,81640.94,0.0,-0.29158,0.00016,20.83635]
[1778139180990,35.33,81640.29,0.0,-0.29168,0.00016,20.83945]
[1778139186015,35.33,81639.49,0.0,-0.2918,0.00016,20.84317]
[1778139191991,35.32,81643.72,0.0,-0.29111,0.00016,20.82124]
[1778139197022,35.32,81642.36,0.0,-0.29131,0.00016,20.82753]
[1778139203415,35.32,81641.89,0.0,-0.29136,0.00016,20.82905]
[1778139208441,35.31,81641.41,0.0,-0.29143,0.00016,20.83128]
[1778139213533,35.31,81639.27,0.0,-0.29172,0.00016,20.83682]
[1778139219525,35.31,81636.95,0.0,-0.29207,0.00016,20.84791]
[1778139222283,35.31,81636.05,0.0,-0.29221,0.00016,20.85228]
[1778139222305,35.31,81636.05,0.0,-0.29221,0.00016,20.85228]
[1778139223069,35.3,81637.99,0.0,-0.29189,0.00016,20.84224]
[1778139223614,35.3,81637.99,0.0,-0.29189,0.00016,20.84224]
[1778139225070,35.3,81649.35,0.0,-0.29007,0.00016,20.78412]
[1778139226772,35.3,81651.39,0.0,-0.28974,0.00016,20.77356]
[1778139226802,35.3,81651.39,0.0,-0.28974,0.00016,20.77356]
[1778139227462,35.3,81651.63,0.0,-0.2897,0.00016,20.77222]
[1778139227542,35.3,81651.63,0.0,-0.2897,0.00016,20.77222]
[1778139227873,35.3,81660.37,0.0,-0.2883,0.00016,20.72731]
[1778139228657,35.3,81660.37,0.0,-0.2883,0.00016,20.72731]
[1778139228663,35.3,81660.37,0.0,-0.2883,0.00016,20.72731]
[1778139228846,35.3,81660.37,0.0,-0.2883,0.00016,20.72731]
[1778139228983,35.3,81660.37,0.0,-0.2883,0.00016,20.72731]
[1778139229063,35.3,81665.67,0.0,-0.28746,0.00016,20.69998]
[1778139229718,35.3,81665.67,0.0,-0.28746,0.00016,20.69998]
[1778139229902,35.3,81665.67,0.0,-0.28746,0.00016,20.69998]
[1778139229905,35.3,81665.67,0.0,-0.28746,0.00016,20.69998]
[1778139230057,35.3,81668.4,0.0,-0.28702,0.00016,20.68582]
[1778139232381,35.3,81667.1,0.0,-0.28722,0.00016,20.69236]
[1778139237661,35.3,81668.43,0.0,-0.28699,0.00016,20.68482]
[1778139239037,35.3,81668.43,0.0,-0.28699,0.00016,20.68482]
[1778139239049,35.3,81668.43,0.0,-0.28699,0.00016,20.68482]
[1778139239880,35.3,81668.14,0.0,-0.28704,0.00016,20.68632]
[1778139239899,35.3,81668.14,0.0,-0.28704,0.00016,20.68632]
[1778139240069,35.29,81670.41,0.0,-0.28667,0.00016,20.67433]
[1778139240159,35.29,81670.41,0.0,-0.28667,0.00016,20.67433]
[1778139241403,35.29,81674.29,0.0,-0.28605,0.00016,20.65409]
[1778139241593,35.29,81674.29,0.0,-0.28605,0.00016,20.65409]
[1778139242014,35.29,81682.58,0.0,-0.28473,0.00016,20.61085]
[1778139243635,35.29,81682.57,0.0,-0.28473,0.00016,20.61084]
[1778139243918,35.29,81680.3,0.0,-0.28509,0.00016,20.62255]
[1778139244164,35.29,81680.3,0.0,-0.28509,0.00016,20.62255]
[1778139245457,35.29,81684.19,0.0,-0.28447,0.00016,20.60218]
[1778139249659,35.29,81677.16,0.0,-0.28557,0.00016,20.63849]
[1778139250044,35.29,81677.64,0.0,-0.2855,0.00016,20.63589]
[1778139251252,35.29,81677.64,0.0,-0.28549,0.00016,20.63579]
[1778139252058,35.29,81662.27,0.0,-0.28793,0.00016,20.71531]
[1778139252440,35.29,81662.27,0.0,-0.28793,0.00016,20.71531]
[1778139255114,35.29,81654.26,0.0,-0.2892,0.00016,20.75633]
[1778139255473,35.29,81654.26,0.0,-0.2892,0.00016,20.75633]
[1778139255787,35.29,81654.26,0.0,-0.2892,0.00016,20.75626]
[1778139259392,35.29,81651.96,0.0,-0.28956,0.00016,20.76784]
[1778139259622,35.29,81651.96,0.0,-0.28956,0.00016,20.76784]
[1778139259814,35.29,81650.39,0.0,-0.28981,0.00016,20.7758]
[1778139264355,35.28,81645.19,0.0,-0.29063,0.00016,20.80205]
[1778139264850,35.28,81645.4,0.0,-0.2906,0.00016,20.80089]
[1778139269885,35.28,81640.91,0.0,-0.2913,0.00016,20.82324]
[1778139272979,35.28,81641.42,0.0,-0.29118,0.00016,20.8158]
[1778139272989,35.28,81641.42,0.0,-0.29118,0.00016,20.8158]
[1778139273016,35.28,81647.36,0.0,-0.29023,0.00016,20.7854]
[1778139273875,35.28,81647.36,0.0,-0.29023,0.00016,20.7854]
[1778139274098,35.28,81647.49,0.0,-0.2902,0.00016,20.78465]
[1778139274389,35.28,81647.49,0.0,-0.2902,0.00016,20.78465]
[1778139274919,35.28,81647.49,0.0,-0.2902,0.00016,20.78458]
[1778139279954,35.27,81647.33,0.0,-0.29022,0.00016,20.78502]
[1778139284499,35.27,81648.5,0.0,-0.29002,0.00016,20.77883]
[1778139285140,35.27,81648.5,0.0,-0.29002,0.00016,20.77883]
[1778139284990,35.27,81648.99,0.0,-0.28994,0.00016,20.77619]
[1778139287005,35.27,81641.18,0.0,-0.29118,0.00016,20.8159]
[1778139288623,35.27,81639.93,0.0,-0.29138,0.00016,20.82215]
[1778139291032,35.27,81648.31,0.0,-0.29003,0.00016,20.77907]
[1778139296066,35.27,81650.19,0.0,-0.28972,0.00016,20.76906]
[1778139301102,35.26,81648.81,0.0,-0.28993,0.00016,20.77571]
[1778139302438,35.26,81648.38,0.0,-0.28999,0.00016,20.77782]
[1778139302447,35.26,81648.38,0.0,-0.28999,0.00016,20.77782]
[1778139302484,35.26,81648.38,0.0,-0.28999,0.00016,20.77782]
[1778139303116,35.26,81648.54,0.0,-0.28996,0.00016,20.77691]
[1778139304008,35.26,81648.54,0.0,-0.28996,0.00016,20.77691]
[1778139305615,35.26,81651.14,0.0,-0.28954,0.00016,20.76342]
[1778139305759,35.26,81651.14,0.0,-0.28954,0.00016,20.76342]
[1778139306584,35.26,81650.42,0.0,-0.28966,0.00016,20.76703]
[1778139307146,35.26,81649.06,0.0,-0.28987,0.00016,20.77391]
[1778139307929,35.26,81649.06,0.0,-0.28987,0.00016,20.77391]
[1778139308312,35.26,81648.03,0.0,-0.29003,0.00016,20.77909]
[1778139308544,35.26,81648.03,0.0,-0.29003,0.00016,20.77909]
[1778139308680,35.26,81648.03,0.0,-0.29003,0.00016,20.77909]
[1778139309161,35.26,81644.36,0.0,-0.29062,0.00016,20.79775]
[1778139310167,35.26,81625.29,0.0,-0.29368,0.00016,20.89454]
[1778139311175,35.26,81628.4,0.0,-0.29318,0.00016,20.87876]
[1778139312246,35.26,81629.2,0.0,-0.29305,0.00016,20.87465]
[1778139312250,35.26,81629.2,0.0,-0.29305,0.00016,20.87465]
[1778139312599,35.26,81629.2,0.0,-0.29305,0.00016,20.87465]
[1778139312884,35.26,81629.2,0.0,-0.29305,0.00016,20.87465]
[1778139313189,35.26,81630.86,0.0,-0.29278,0.00016,20.86624]
[1778139316988,35.26,81646.55,0.0,-0.29026,0.00016,20.78629]
[1778139322391,35.26,81647.39,0.0,-0.29012,0.00016,20.78168]
[1778139328294,35.25,81646.57,0.0,-0.29023,0.00016,20.7854]
[1778139333330,35.25,81647.71,0.0,-0.29001,0.00016,20.77462]
[1778139337263,35.25,81649.91,0.0,-0.28965,0.00016,20.76316]
[1778139337267,35.25,81649.91,0.0,-0.28965,0.00016,20.76316]
[1778139337426,35.25,81649.91,0.0,-0.28965,0.00016,20.76316]
[1778139337465,35.25,81649.91,0.0,-0.28965,0.00016,20.76316]
[1778139337479,35.25,81647.51,0.0,-0.29003,0.00016,20.77539]
[1778139343400,35.25,81643.31,0.0,-0.29069,0.00016,20.79636]
[1778139348437,35.25,81646.64,0.0,-0.29015,0.00016,20.77892]
[1778139353471,35.24,81648.41,0.0,-0.28985,0.00016,20.76952]
[1778139358506,35.24,81648.51,0.0,-0.28983,0.00016,20.76872]
[1778139363541,35.24,81648.21,0.0,-0.28987,0.00016,20.76996]
[1778139365165,35.24,81648.21,0.0,-0.28987,0.00016,20.76996]
[1778139365173,35.24,81648.21,0.0,-0.28987,0.00016,20.76996]
[1778139365176,35.24,81648.21,0.0,-0.28987,0.00016,20.76996]
[1778139365217,35.24,81641.84,0.0,-0.29088,0.00016,20.80242]
[1778139367330,35.24,81637.74,0.0,-0.29154,0.00016,20.8233]
[1778139367600,35.24,81637.74,0.0,-0.29154,0.00016,20.8233]
[1778139368015,35.24,81639.15,0.0,-0.29131,0.00016,20.81605]
[1778139369620,35.24,81639.15,0.0,-0.29131,0.00016,20.81605]
[1778139369650,35.24,81637.35,0.0,-0.2916,0.00016,20.82518]
[1778139370485,35.24,81637.35,0.0,-0.2916,0.00016,20.82518]
[1778139372733,35.24,81637.34,0.0,-0.2916,0.00016,20.82516]
[1778139372830,35.24,81631.4,0.0,-0.29255,0.00016,20.85522]
[1778139373945,35.24,81631.4,0.0,-0.29255,0.00016,20.85522]
[1778139374028,35.24,81632.84,0.0,-0.29232,0.00016,20.84784]
[1778139374660,35.24,81632.84,0.0,-0.29232,0.00016,20.84784]
[1778139375147,35.24,81632.84,0.0,-0.29232,0.00016,20.84784]
[1778139375217,35.24,81633.05,0.0,-0.29228,0.00016,20.8467]
[1778139375846,35.24,81633.05,0.0,-0.29228,0.00016,20.8467]
[1778139376011,35.24,81633.05,0.0,-0.29228,0.00016,20.8467]
[1778139377246,35.24,81632.21,0.0,-0.29241,0.00016,20.85089]
[1778139377295,35.24,81627.27,0.0,-0.29321,0.00016,20.87591]
[1778139378118,35.24,81618.48,0.0,-0.29462,0.00016,20.92014]
[1778139383867,35.23,81618.9,0.0,-0.29455,0.00016,20.91777]
[1778139387882,35.23,81623.92,0.0,-0.29373,0.00016,20.89217]
[1778139389203,35.23,81625.14,0.0,-0.29353,0.00016,20.8859]
[1778139389210,35.23,81625.14,0.0,-0.29353,0.00016,20.8859]
[1778139389220,35.23,81632.47,0.0,-0.29235,0.00016,20.84874]
[1778139389298,35.23,81632.47,0.0,-0.29235,0.00016,20.84874]
[1778139391603,35.23,81640.69,0.0,-0.29099,0.00016,20.8021]
[1778139399195,35.23,81639.71,0.0,-0.29113,0.00016,20.80649]
[1778139400224,35.23,81638.59,0.0,-0.2913,0.00016,20.812]
[1778139400801,35.22,81637.93,0.0,-0.29141,0.00016,20.81526]
[1778139406115,35.22,81636.03,0.0,-0.2917,0.00016,20.82453]
[1778139406170,35.22,81636.69,0.0,-0.29159,0.00016,20.8211]
[1778139411879,35.22,81636.72,0.0,-0.29157,0.00016,20.82055]
[1778139416139,35.22,81636.73,0.0,-0.29157,0.00016,20.82029]
[1778139421722,35.22,81631.8,0.0,-0.29234,0.00016,20.84485]
[1778139423416,35.21,81631.33,0.0,-0.29241,0.00016,20.84709]
[1778139424119,35.21,81631.33,0.0,-0.29241,0.00016,20.84709]
[1778139424145,35.21,81631.33,0.0,-0.29241,0.00016,20.84709]
[1778139424254,35.21,81629.74,0.0,-0.29267,0.00016,20.8551]
[1778139424395,35.21,81629.74,0.0,-0.29267,0.00016,20.8551]
[1778139424900,35.21,81629.74,0.0,-0.29267,0.00016,20.8551]
[1778139424970,35.21,81629.74,0.0,-0.29267,0.00016,20.85505]
[1778139425581,35.21,81629.74,0.0,-0.29267,0.00016,20.85505]
[1778139426294,35.21,81629.74,0.0,-0.29267,0.00016,20.85505]
[1778139426298,35.21,81629.74,0.0,-0.29267,0.00016,20.85505]
[1778139426986,35.21,81629.76,0.0,-0.29266,0.00016,20.85484]
[1778139433253,35.21,81631.57,0.0,-0.29236,0.00016,20.84551]
[1778139439071,35.21,81636.71,0.0,-0.29152,0.00016,20.81879]
[1778139444106,35.21,81631.36,0.0,-0.29236,0.00016,20.84544]
[1778139449284,35.2,81635.38,0.0,-0.2917,0.00016,20.8245]
[1778139453888,35.2,81636.1,0.0,-0.29154,0.00016,20.81568]
[1778139453907,35.2,81636.1,0.0,-0.29154,0.00016,20.81568]
[1778139453953,35.2,81636.1,0.0,-0.29154,0.00016,20.81568]
[1778139453964,35.2,81636.1,0.0,-0.29154,0.00016,20.81568]
[1778139454032,35.2,81636.1,0.0,-0.29154,0.00016,20.81568]
[1778139454227,35.2,81643.04,0.0,-0.29042,0.00016,20.77997]
[1778139459892,35.2,81649.56,0.0,-0.28936,0.00016,20.74609]
[1778139459981,35.2,81649.56,0.0,-0.28936,0.00016,20.74609]
[1778139460322,35.2,81641.39,0.0,-0.29067,0.00016,20.78792]
[1778139460412,35.2,81641.39,0.0,-0.29067,0.00016,20.78792]
[1778139460491,35.2,81641.39,0.0,-0.29067,0.00016,20.78792]
[1778139461225,35.19,81641.39,0.0,-0.29067,0.00016,20.78786]
[1778139462232,35.19,81632.09,0.0,-0.29216,0.00016,20.83519]
[1778139462673,35.19,81632.09,0.0,-0.29216,0.00016,20.83519]
[1778139463239,35.19,81628.64,0.0,-0.29271,0.00016,20.85264]
[1778139464945,35.19,81625.53,0.0,-0.29321,0.00016,20.86833]
[1778139464984,35.19,81625.53,0.0,-0.29321,0.00016,20.86833]
[1778139465253,35.19,81625.17,0.0,-0.29327,0.00016,20.87008]
[1778139465662,35.19,81625.17,0.0,-0.29327,0.00016,20.87008]
[1778139466071,35.19,81625.17,0.0,-0.29327,0.00016,20.87008]
[1778139466261,35.19,81624.95,0.0,-0.2933,0.00016,20.87112]
[1778139471296,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472011,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472037,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472140,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472155,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472169,35.19,81627.59,0.0,-0.29286,0.00016,20.85736]
[1778139472310,35.19,81628.36,0.0,-0.29274,0.00016,20.85339]
[1778139472508,35.19,81628.36,0.0,-0.29274,0.00016,20.85339]
[1778139473310,35.19,81638.32,0.0,-0.29113,0.00016,20.80262]
[1778139476331,35.19,81644.65,0.0,-0.29011,0.00016,20.77004]
[1778139480359,35.19,81651.89,0.0,-0.28894,0.00016,20.73257]
[1778139481924,35.19,81647.42,0.0,-0.28966,0.00016,20.7555]
[1778139482022,35.19,81647.42,0.0,-0.28966,0.00016,20.7555]
[1778139487191,35.18,81649.67,0.0,-0.28928,0.00016,20.7436]
[1778139497342,35.18,81644.81,0.0,-0.29005,0.00016,20.7681]
[1778139497660,35.18,81644.72,0.0,-0.29006,0.00016,20.76845]
[1778139497864,35.18,81644.72,0.0,-0.29006,0.00016,20.76845]
[1778139497938,35.18,81643.71,0.0,-0.29022,0.00016,20.77357]
[1778139499083,35.18,81643.71,0.0,-0.29022,0.00016,20.77357]
[1778139499212,35.18,81643.71,0.0,-0.29022,0.00016,20.77357]
[1778139499250,35.18,81643.71,0.0,-0.29022,0.00016,20.77357]
[1778139499340,35.18,81637.43,0.0,-0.29123,0.00016,20.80564]
[1778139500253,35.18,81637.43,0.0,-0.29123,0.00016,20.80564]
[1778139501306,35.18,81632.13,0.0,-0.29208,0.00016,20.8326]
[1778139501311,35.18,81632.13,0.0,-0.29208,0.00016,20.8326]
[1778139501307,35.18,81631.7,0.0,-0.29215,0.00016,20.83478]
[1778139501411,35.18,81631.7,0.0,-0.29215,0.00016,20.83478]
[1778139502225,35.18,81637.18,0.0,-0.29126,0.00016,20.80673]
[1778139502604,35.18,81637.18,0.0,-0.29126,0.00016,20.80673]
[1778139503475,35.18,81639.8,0.0,-0.29084,0.00016,20.79334]
[1778139504035,35.18,81639.8,0.0,-0.29084,0.00016,20.79334]
[1778139504050,35.18,81640.28,0.0,-0.29076,0.00016,20.7907]
[1778139504461,35.18,81640.28,0.0,-0.29076,0.00016,20.7907]
[1778139504476,35.18,81640.28,0.0,-0.29076,0.00016,20.7907]
[1778139504734,35.18,81640.16,0.0,-0.29078,0.00016,20.79131]
[1778139505571,35.18,81632.91,0.0,-0.29194,0.00016,20.82822]
[1778139507130,35.18,81632.91,0.0,-0.29194,0.00016,20.82822]
[1778139507230,35.18,81632.91,0.0,-0.29194,0.00016,20.82822]
[1778139507310,35.18,81630.84,0.0,-0.29227,0.00016,20.83858]
[1778139510569,35.18,81623.17,0.0,-0.2935,0.00016,20.87733]
[1778139512917,35.18,81625.87,0.0,-0.29303,0.00016,20.85897]
[1778139513780,35.17,81624.23,0.0,-0.29329,0.00016,20.86715]
[1778139513909,35.17,81614.76,0.0,-0.29482,0.00016,20.91496]
[1778139519457,35.18,81614.2,0.0,-0.29493,0.00016,20.91844]
[1778139521375,35.18,81614.11,0.0,-0.29495,0.00016,20.91908]
[1778139521648,35.18,81613.67,0.0,-0.29504,0.00016,20.92166]
[1778139522852,35.18,81613.67,0.0,-0.29504,0.00016,20.92166]
[1778139528697,35.19,81605.57,0.0,-0.29639,0.00016,20.96368]
[1778139533732,35.2,81604.8,0.0,-0.29654,0.00016,20.96823]
[1778139535868,35.2,81607.12,0.0,-0.29616,0.00016,20.95669]
[1778139536596,35.2,81609.85,0.0,-0.29572,0.00016,20.94302]
[1778139537323,35.2,81609.85,0.0,-0.29572,0.00016,20.94302]
[1778139542537,35.2,81609.55,0.0,-0.29577,0.00016,20.94466]
[1778139552868,35.2,81604.8,0.0,-0.29655,0.00016,20.96853]
[1778139557903,35.2,81605.24,0.0,-0.29647,0.00016,20.96632]
[1778139562938,35.2,81604.78,0.0,-0.29655,0.00016,20.96869]
[1778139563843,35.2,81604.78,0.0,-0.29655,0.00016,20.96869]
[1778139564261,35.2,81604.78,0.0,-0.29655,0.00016,20.96869]
[1778139564360,35.2,81604.77,0.0,-0.29655,0.00016,20.96879]
[1778139569987,35.2,81606.62,0.0,-0.29626,0.00016,20.95976]
[1778139575022,35.2,81605.51,0.0,-0.29642,0.00016,20.96089]
[1778139578477,35.2,81612.42,0.0,-0.2953,0.00016,20.92642]
[1778139580471,35.2,81614.25,0.0,-0.29501,0.00016,20.91739]
[1778139580480,35.2,81614.03,0.0,-0.29505,0.00016,20.91858]
[1778139585528,35.2,81610.97,0.0,-0.29556,0.00016,20.93437]
[1778139590554,35.21,81608.8,0.0,-0.29592,0.00016,20.94558]
[1778139592631,35.21,81611.47,0.0,-0.29549,0.00016,20.93235]
[1778139593148,35.21,81611.47,0.0,-0.29549,0.00016,20.93243]
[1778139594368,35.21,81611.47,0.0,-0.29549,0.00016,20.93243]
[1778139594661,35.21,81611.42,0.0,-0.2955,0.00016,20.93276]
[1778139595163,35.21,81611.42,0.0,-0.29551,0.00016,20.93284]
[1778139598712,35.21,81610.47,0.0,-0.29567,0.00016,20.93783]
[1778139599190,35.21,81610.04,0.0,-0.29574,0.00016,20.94005]
[1778139604226,35.21,81609.02,0.0,-0.29592,0.00016,20.94553]
[1778139609261,35.21,81613.09,0.0,-0.29525,0.00016,20.92476]
[1778139614299,35.21,81611.4,0.0,-0.29551,0.00016,20.9329]
[1778139619333,35.21,81608.38,0.0,-0.296,0.00016,20.94817]
[1778139624369,35.21,81607.62,0.0,-0.29613,0.00016,20.95212]
[1778139629405,35.21,81607.5,0.0,-0.29615,0.00016,20.95283]
[1778139634440,35.21,81607.32,0.0,-0.29616,0.00016,20.94926]
[1778139636454,35.21,81599.32,0.0,-0.29746,0.00016,20.98924]
[1778139641489,35.22,81596.02,0.0,-0.29801,0.00016,21.00617]
[1778139643281,35.22,81595.61,0.0,-0.29808,0.00016,21.00836]
[1778139643503,35.22,81589.16,0.0,-0.29913,0.00016,21.04044]
[1778139648538,35.22,81590.47,0.0,-0.29894,0.00016,21.03463]
[1778139653573,35.23,81588.74,0.0,-0.29924,0.00016,21.04385]
[1778139658608,35.23,81590.08,0.0,-0.29903,0.00016,21.03744]
[1778139663644,35.23,81589.51,0.0,-0.29913,0.00016,21.04034]
[1778139669274,35.23,81595.01,0.0,-0.29824,0.00016,21.01326]
[1778139674720,35.23,81596.84,0.0,-0.29795,0.00016,21.00452]
[1778139679755,35.23,81596.99,0.0,-0.29793,0.00016,21.00399]
[1778139684800,35.23,81595.16,0.0,-0.29824,0.00016,21.01328]
[1778139693858,35.24,81597.05,0.0,-0.29791,0.00016,20.99969]
[1778139699415,35.24,81590.82,0.0,-0.29893,0.00016,21.03075]
[1778139705093,35.24,81591.84,0.0,-0.29877,0.00016,21.02582]
[1778139710176,35.24,81592.63,0.0,-0.29864,0.00016,21.02204]
[1778139710464,35.24,81600.73,0.0,-0.29733,0.00016,20.98198]
[1778139713563,35.24,81600.53,0.0,-0.29737,0.00016,20.98305]
[1778139714219,35.24,81600.43,0.0,-0.29738,0.00016,20.98361]
[1778139714221,35.24,81600.43,0.0,-0.29738,0.00016,20.98361]
[1778139714235,35.24,81599.66,0.0,-0.29751,0.00016,20.98757]
[1778139719499,35.24,81599.03,0.0,-0.29762,0.00016,20.99095]
[1778139722352,35.24,81596.59,0.0,-0.29802,0.00016,21.00317]
[1778139722410,35.24,81595.66,0.0,-0.29818,0.00016,21.00787]
[1778139728416,35.25,81591.78,0.0,-0.29883,0.00016,21.02778]
[1778139734138,35.25,81595.23,0.0,-0.29829,0.00016,21.01137]
[1778139737777,35.26,81598.17,0.0,-0.29783,0.00016,20.99736]
[1778139737831,35.26,81598.17,0.0,-0.29783,0.00016,20.99736]
[1778139738601,35.26,81598.17,0.0,-0.29783,0.00016,20.99736]
[1778139738609,35.26,81598.17,0.0,-0.29783,0.00016,20.99736]
[1778139739174,35.26,81598.61,0.0,-0.29776,0.00016,20.9952]
[1778139744208,35.25,81601.91,0.0,-0.29721,0.00016,20.97824]
[1778139745024,35.25,81601.91,0.0,-0.29721,0.00016,20.97824]
[1778139745363,35.25,81601.91,0.0,-0.29721,0.00016,20.97824]
[1778139745549,35.25,81600.88,0.0,-0.29737,0.00016,20.98324]
[1778139745891,35.25,81600.88,0.0,-0.29737,0.00016,20.98324]
[1778139745915,35.25,81600.88,0.0,-0.29737,0.00016,20.98324]
[1778139746222,35.25,81600.88,0.0,-0.29737,0.00016,20.98324]
[1778139747574,35.25,81618.38,0.0,-0.29453,0.00016,20.89547]
[1778139753371,35.25,81614.43,0.0,-0.29511,0.00016,20.90998]
[1778139758629,35.24,81612.44,0.0,-0.29541,0.00016,20.9191]
[1778139764348,35.24,81614.77,0.0,-0.29501,0.00016,20.90657]
[1778139769383,35.23,81616.73,0.0,-0.29467,0.00016,20.89601]
[1778139772453,35.23,81625.48,0.0,-0.29324,0.00016,20.85139]
[1778139777532,35.23,81624.42,0.0,-0.29339,0.00016,20.85616]
[1778139783335,35.22,81627.35,0.0,-0.2929,0.00016,20.84045]
[1778139783351,35.22,81627.35,0.0,-0.2929,0.00016,20.84045]
[1778139784596,35.22,81611.71,0.0,-0.29542,0.00016,20.9191]
[1778139787031,35.22,81610.95,0.0,-0.29553,0.00016,20.92262]
[1778139787510,35.22,81610.57,0.0,-0.29559,0.00016,20.92436]
[1778139788178,35.22,81610.57,0.0,-0.29559,0.00016,20.92436]
[1778139788328,35.22,81610.57,0.0,-0.29559,0.00016,20.92436]
[1778139788362,35.22,81610.57,0.0,-0.29559,0.00016,20.92436]
[1778139788655,35.21,81603.7,0.0,-0.29669,0.00016,20.95854]
[1778139789285,35.21,81603.7,0.0,-0.29669,0.00016,20.95854]
[1778139789292,35.21,81603.7,0.0,-0.29669,0.00016,20.95854]
[1778139789363,35.21,81603.7,0.0,-0.29669,0.00016,20.95854]
[1778139789523,35.21,81603.7,0.0,-0.29669,0.00016,20.95835]
[1778139794558,35.21,81605.46,0.0,-0.29638,0.00016,20.94869]
[1778139799430,35.21,81600.86,0.0,-0.29712,0.00016,20.97147]
[1778139799593,35.21,81598.1,0.0,-0.29757,0.00016,20.98523]
[1778139804628,35.21,81594.0,0.0,-0.29823,0.00016,21.00566]
[1778139809663,35.21,81594.31,0.0,-0.2982,0.00016,21.00474]
[1778139814023,35.22,81594.77,0.0,-0.29812,0.00016,20.99847]
[1778139814216,35.22,81594.77,0.0,-0.29812,0.00016,20.99847]
[1778139814355,35.22,81594.77,0.0,-0.29812,0.00016,20.99847]
[1778139814699,35.22,81594.6,0.0,-0.29815,0.00016,20.99946]
[1778139814935,35.22,81594.6,0.0,-0.29815,0.00016,20.99946]
[1778139815650,35.22,81594.6,0.0,-0.29815,0.00016,20.99946]
[1778139815675,35.22,81594.6,0.0,-0.29815,0.00016,20.99946]
[1778139815705,35.22,81588.66,0.0,-0.29912,0.00016,21.02894]
[1778139816159,35.22,81588.66,0.0,-0.29912,0.00016,21.02894]
[1778139821714,35.22,81591.6,0.0,-0.29865,0.00016,21.01474]
[1778139827373,35.22,81592.54,0.0,-0.29851,0.00016,21.01046]
[1778139827708,35.22,81592.54,0.0,-0.29851,0.00016,21.01046]
[1778139827783,35.22,81591.54,0.0,-0.29868,0.00016,21.0156]
[1778139827885,35.22,81591.38,0.0,-0.2987,0.00016,21.01639]
[1778139829690,35.22,81591.38,0.0,-0.2987,0.00016,21.01639]
[1778139831423,35.22,81591.38,0.0,-0.29871,0.00016,21.01657]
[1778139831524,35.22,81583.27,0.0,-0.30003,0.00016,21.05673]
[1778139834092,35.23,81581.43,0.0,-0.30034,0.00016,21.06583]
[1778139834111,35.23,81581.43,0.0,-0.30034,0.00016,21.06583]
[1778139834149,35.23,81580.33,0.0,-0.30052,0.00016,21.07127]
[1778139835003,35.23,81580.33,0.0,-0.30052,0.00016,21.07127]
[1778139835336,35.23,81580.86,0.0,-0.30043,0.00016,21.06877]
[1778139835882,35.23,81580.86,0.0,-0.30043,0.00016,21.06877]
[1778139836149,35.23,81580.86,0.0,-0.30043,0.00016,21.06877]
[1778139836170,35.23,81580.61,0.0,-0.30047,0.00016,21.06999]
[1778139841888,35.23,81578.94,0.0,-0.30077,0.00016,21.07877]
[1778139846923,35.23,81578.53,0.0,-0.30085,0.00016,21.08127]
[1778139849179,35.23,81577.18,0.0,-0.30107,0.00016,21.08799]
[1778139849205,35.23,81577.18,0.0,-0.30107,0.00016,21.08799]
[1778139850089,35.23,81581.21,0.0,-0.30042,0.00016,21.06833]
[1778139850105,35.24,81581.95,0.0,-0.3003,0.00016,21.06481]
[1778139856038,35.24,81578.45,0.0,-0.30089,0.00016,21.08255]
[1778139858400,35.24,81577.97,0.0,-0.30098,0.00016,21.08521]
[1778139858409,35.24,81577.97,0.0,-0.30098,0.00016,21.08521]
[1778139858699,35.24,81577.72,0.0,-0.30102,0.00016,21.08654]
[1778139861583,35.24,81575.2,0.0,-0.30144,0.00016,21.09896]
[1778139861596,35.24,81575.2,0.0,-0.30144,0.00016,21.09896]
[1778139861675,35.24,81575.2,0.0,-0.30144,0.00016,21.09896]
[1778139861717,35.24,81575.2,0.0,-0.30144,0.00016,21.09896]
[1778139861725,35.24,81571.49,0.0,-0.30205,0.00016,21.11723]
[1778139861820,35.24,81571.49,0.0,-0.30205,0.00016,21.11723]
[1778139861835,35.24,81571.49,0.0,-0.30205,0.00016,21.11723]
[1778139863044,35.24,81571.49,0.0,-0.30205,0.00016,21.11723]
[1778139863055,35.24,81571.49,0.0,-0.30205,0.00016,21.11723]
[1778139863143,35.24,81582.54,0.0,-0.30025,0.00016,21.06326]
[1778139864275,35.24,81582.54,0.0,-0.30025,0.00016,21.06326]
[1778139864346,35.24,81580.35,0.0,-0.3006,0.00016,21.07393]
[1778139869404,35.24,81581.47,0.0,-0.30041,0.00016,21.06806]
[1778139872375,35.24,81581.19,0.0,-0.30042,0.00016,21.06478]
[1778139872567,35.24,81579.17,0.0,-0.30075,0.00016,21.07455]
[1778139873352,35.24,81579.17,0.0,-0.30075,0.00016,21.07455]
[1778139873383,35.24,81579.17,0.0,-0.30075,0.00016,21.07455]
[1778139873416,35.24,81579.17,0.0,-0.30075,0.00016,21.07455]
[1778139873517,35.24,81576.09,0.0,-0.30125,0.00016,21.08955]
[1778139875132,35.24,81581.19,0.0,-0.30041,0.00016,21.06448]
[1778139875305,35.24,81581.19,0.0,-0.30041,0.00016,21.06448]
[1778139875767,35.24,81581.19,0.0,-0.30041,0.00016,21.06448]
[1778139875344,35.24,81584.87,0.0,-0.29981,0.00016,21.04633]
[1778139876541,35.24,81584.99,0.0,-0.29979,0.00016,21.04569]
[1778139881911,35.24,81584.79,0.0,-0.29981,0.00016,21.04648]
[1778139884112,35.24,81582.89,0.0,-0.30012,0.00016,21.05573]
[1778139886996,35.23,81578.36,0.0,-0.30085,0.00016,21.07769]
[1778139892013,35.23,81583.68,0.0,-0.29997,0.00016,21.05124]
[1778139896204,35.23,81584.32,0.0,-0.29986,0.00016,21.04785]
[1778139896292,35.23,81584.32,0.0,-0.29986,0.00016,21.04785]
[1778139896333,35.23,81584.25,0.0,-0.29987,0.00016,21.04814]
[1778139902307,35.23,81584.99,0.0,-0.29974,0.00016,21.04414]
[1778139907347,35.22,81587.3,0.0,-0.29934,0.00016,21.03207]
[1778139912381,35.22,81590.92,0.0,-0.29873,0.00016,21.01352]
[1778139917416,35.22,81591.3,0.0,-0.29865,0.00016,21.01112]
[1778139920660,35.21,81592.53,0.0,-0.29844,0.00016,21.00471]
[1778139920688,35.21,81592.53,0.0,-0.29844,0.00016,21.00471]
[1778139921118,35.21,81594.08,0.0,-0.29818,0.00016,20.99682]
[1778139921735,35.21,81595.09,0.0,-0.29801,0.00016,20.9916]
[1778139924061,35.21,81594.78,0.0,-0.29805,0.00016,20.99273]
[1778139924427,35.21,81594.78,0.0,-0.29805,0.00016,20.99273]
[1778139927357,35.2,81595.36,0.0,-0.29794,0.00016,20.98924]
[1778139930208,35.2,81596.1,0.0,-0.2978,0.00016,20.98495]
[1778139935544,35.19,81596.85,0.0,-0.29761,0.00016,20.97555]
[1778139940189,35.19,81597.63,0.0,-0.29747,0.00016,20.97105]
[1778139942037,35.19,81599.35,0.0,-0.29718,0.00016,20.96218]
[1778139942463,35.19,81599.35,0.0,-0.29718,0.00016,20.96218]
[1778139943421,35.19,81599.15,0.0,-0.29721,0.00016,20.96303]
[1778139943427,35.19,81599.15,0.0,-0.29721,0.00016,20.96303]
[1778139945085,35.19,81599.76,0.0,-0.2971,0.00016,20.95982]
[1778139945143,35.19,81599.76,0.0,-0.2971,0.00016,20.95982]
[1778139945271,35.19,81599.76,0.0,-0.2971,0.00016,20.95982]
[1778139945457,35.19,81599.76,0.0,-0.2971,0.00016,20.95982]
[1778139945624,35.19,81599.76,0.0,-0.2971,0.00016,20.95974]
[1778139947175,35.19,81597.39,0.0,-0.29748,0.00016,20.97146]
[1778139947224,35.19,81597.39,0.0,-0.29748,0.00016,20.97146]
[1778139947472,35.19,81597.39,0.0,-0.29748,0.00016,20.97146]
[1778139947780,35.19,81597.39,0.0,-0.29748,0.00016,20.97146]
[1778139947805,35.18,81593.02,0.0,-0.29819,0.00016,20.99308]
[1778139948532,35.18,81593.02,0.0,-0.29819,0.00016,20.99308]
[1778139948741,35.18,81593.02,0.0,-0.29819,0.00016,20.99308]
[1778139948745,35.19,81590.34,0.0,-0.29863,0.00016,21.00651]
[1778139949072,35.19,81590.34,0.0,-0.29863,0.00016,21.00651]
[1778139949652,35.19,81590.12,0.0,-0.29867,0.00016,21.00773]
[1778139951802,35.19,81590.04,0.0,-0.29868,0.00016,21.00813]
[1778139952199,35.19,81590.04,0.0,-0.29869,0.00016,21.00837]
[1778139952215,35.19,81590.04,0.0,-0.29869,0.00016,21.00837]
[1778139952407,35.19,81590.04,0.0,-0.29869,0.00016,21.00837]
[1778139952673,35.19,81588.79,0.0,-0.2989,0.00016,21.01468]
[1778139953562,35.19,81588.79,0.0,-0.2989,0.00016,21.01468]
[1778139955538,35.19,81588.05,0.0,-0.29903,0.00016,21.01858]
[1778139955558,35.19,81588.05,0.0,-0.29903,0.00016,21.01858]
[1778139955587,35.19,81588.05,0.0,-0.29903,0.00016,21.01858]
[1778139955694,35.19,81588.05,0.0,-0.29903,0.00016,21.0187]
[1778139958716,35.19,81579.89,0.0,-0.30036,0.00016,21.05902]
[1778139963751,35.19,81579.98,0.0,-0.30034,0.00016,21.0584]
[1778139965985,35.19,81582.13,0.0,-0.29999,0.00016,21.04777]
[1778139967356,35.19,81584.74,0.0,-0.29956,0.00016,21.03488]
[1778139967385,35.19,81584.74,0.0,-0.29956,0.00016,21.03488]
[1778139967746,35.19,81584.74,0.0,-0.29956,0.00016,21.03488]
[1778139967815,35.19,81589.44,0.0,-0.2988,0.00016,21.01165]
[1778139973822,35.19,81590.49,0.0,-0.29863,0.00016,21.00651]
[1778139975594,35.19,81590.96,0.0,-0.29855,0.00016,21.0042]
[1778139976484,35.19,81590.1,0.0,-0.29869,0.00016,21.00847]
[1778139976842,35.19,81585.75,0.0,-0.2994,0.00016,21.02998]
[1778139976908,35.19,81585.75,0.0,-0.2994,0.00016,21.02998]
[1778139977762,35.19,81585.75,0.0,-0.2994,0.00016,21.02998]
[1778139978419,35.19,81583.01,0.0,-0.29985,0.00016,21.04348]
[1778139978501,35.19,81582.72,0.0,-0.2999,0.00016,21.04489]
[1778139979496,35.19,81582.72,0.0,-0.2999,0.00016,21.04489]
[1778139979905,35.19,81582.72,0.0,-0.29989,0.00016,21.04487]
[1778139979913,35.19,81582.72,0.0,-0.29989,0.00016,21.04487]
[1778139982878,35.19,81590.34,0.0,-0.29865,0.00016,21.0072]
[1778139987883,35.19,81588.82,0.0,-0.2989,0.00016,21.01478]
[1778139988577,35.19,81588.82,0.0,-0.2989,0.00016,21.01478]
[1778139988647,35.19,81588.82,0.0,-0.2989,0.00016,21.01478]
[1778139988698,35.19,81589.46,0.0,-0.2988,0.00016,21.01162]
[1778139993961,35.19,81592.2,0.0,-0.29832,0.00016,20.99336]
[1778139998996,35.19,81594.51,0.0,-0.29793,0.00016,20.98169]
[1778140004031,35.19,81595.28,0.0,-0.2978,0.00016,20.97769]
[1778140008328,35.19,81598.19,0.0,-0.29733,0.00016,20.96312]
[1778140008343,35.19,81598.19,0.0,-0.29733,0.00016,20.96312]
[1778140010308,35.19,81598.26,0.0,-0.29732,0.00016,20.96272]
[1778140010398,35.19,81598.43,0.0,-0.29729,0.00016,20.96184]
[1778140016116,35.19,81597.77,0.0,-0.29739,0.00016,20.96495]
[1778140021151,35.18,81597.26,0.0,-0.29747,0.00016,20.9673]
[1778140026792,35.18,81596.37,0.0,-0.2976,0.00016,20.97131]
[1778140032230,35.18,81597.74,0.0,-0.29735,0.00016,20.96379]
[1778140037264,35.17,81598.5,0.0,-0.29721,0.00016,20.95954]
[1778140042299,35.17,81599.35,0.0,-0.29706,0.00016,20.95487]
[1778140047335,35.17,81599.6,0.0,-0.29701,0.00016,20.95321]
[1778140052373,35.17,81600.21,0.0,-0.29687,0.00016,20.94515]
[1778140057405,35.16,81599.95,0.0,-0.2969,0.00016,20.94601]
[1778140062509,35.16,81600.35,0.0,-0.29682,0.00016,20.94367]
[1778140067954,35.16,81600.19,0.0,-0.29683,0.00016,20.94404]
[1778140068974,35.16,81601.84,0.0,-0.29656,0.00016,20.93553]
[1778140069110,35.16,81601.84,0.0,-0.29656,0.00016,20.93553]
[1778140069492,35.16,81601.84,0.0,-0.29656,0.00016,20.93553]
[1778140071981,35.16,81603.7,0.0,-0.29625,0.00016,20.926]
[1778140072019,35.16,81603.7,0.0,-0.29625,0.00016,20.926]
[1778140073133,35.16,81603.69,0.0,-0.29625,0.00016,20.92597]
[1778140073519,35.16,81604.1,0.0,-0.29618,0.00016,20.92385]
[1778140078824,35.15,81604.01,0.0,-0.29618,0.00016,20.92403]
[1778140078873,35.15,81604.01,0.0,-0.29618,0.00016,20.92403]
[1778140079217,35.15,81603.88,0.0,-0.2962,0.00016,20.92461]
[1778140079416,35.15,81603.88,0.0,-0.2962,0.00016,20.92461]
[1778140079610,35.15,81603.88,0.0,-0.2962,0.00016,20.92461]
[1778140079663,35.15,81597.22,0.0,-0.29728,0.00016,20.95782]
[1778140080901,35.15,81597.22,0.0,-0.29728,0.00016,20.95782]
[1778140080966,35.15,81591.52,0.0,-0.29821,0.00016,20.98614]
[1778140082447,35.15,81591.52,0.0,-0.29821,0.00016,20.98613]
[1778140082479,35.15,81591.52,0.0,-0.29821,0.00016,20.98613]
[1778140082625,35.15,81591.52,0.0,-0.29821,0.00016,20.98613]
[1778140083063,35.15,81592.76,0.0,-0.29801,0.00016,20.97995]
[1778140083155,35.15,81592.76,0.0,-0.29801,0.00016,20.97995]
[1778140083249,35.15,81592.76,0.0,-0.29801,0.00016,20.97995]
[1778140083386,35.15,81592.76,0.0,-0.29801,0.00016,20.97995]
[1778140090962,35.15,81580.07,0.0,-0.30009,0.00016,21.04306]
[1778140092584,35.15,81580.07,0.0,-0.30009,0.00016,21.043]
[1778140092840,35.15,81576.99,0.0,-0.30059,0.00016,21.0581]
[1778140096839,35.15,81567.11,0.0,-0.30221,0.00016,21.10673]
[1778140097231,35.15,81567.11,0.0,-0.30221,0.00016,21.10673]
[1778140097790,35.16,81566.33,0.0,-0.30234,0.00016,21.11062]
[1778140103729,35.16,81564.35,0.0,-0.30268,0.00016,21.12071]
[1778140108776,35.16,81564.52,0.0,-0.30266,0.00016,21.11991]
[1778140113800,35.16,81561.13,0.0,-0.30319,0.00016,21.13194]
[1778140114092,35.16,81561.13,0.0,-0.30319,0.00016,21.13194]
[1778140119287,35.16,81561.35,0.0,-0.30316,0.00016,21.13111]
[1778140124099,35.16,81560.44,0.0,-0.30331,0.00016,21.1357]
[1778140124249,35.16,81560.44,0.0,-0.30331,0.00016,21.1357]
[1778140130919,35.16,81556.09,0.0,-0.30404,0.00016,21.15706]
[1778140133622,35.16,81555.89,0.0,-0.30407,0.00016,21.15807]
[1778140138975,35.16,81558.45,0.0,-0.30365,0.00016,21.14581]
[1778140144012,35.17,81556.87,0.0,-0.30392,0.00016,21.15359]
[1778140145481,35.17,81556.5,0.0,-0.30398,0.00016,21.1554]
[1778140145488,35.17,81556.5,0.0,-0.30398,0.00016,21.1554]
[1778140146024,35.17,81554.99,0.0,-0.30423,0.00016,21.16272]
[1778140148051,35.17,81552.53,0.0,-0.30463,0.00016,21.17462]
[1778140148122,35.17,81552.53,0.0,-0.30463,0.00016,21.17462]
[1778140148154,35.17,81552.53,0.0,-0.30463,0.00016,21.17462]
[1778140148457,35.17,81552.53,0.0,-0.30463,0.00016,21.17462]
[1778140148654,35.17,81547.6,0.0,-0.30545,0.00016,21.19837]
[1778140149538,35.17,81547.6,0.0,-0.30545,0.00016,21.19837]
[1778140149872,35.17,81547.6,0.0,-0.30545,0.00016,21.19837]
[1778140149915,35.17,81541.52,0.0,-0.30645,0.00017,21.22758]
[1778140150143,35.17,81541.52,0.0,-0.30645,0.00017,21.22758]
[1778140150150,35.17,81541.52,0.0,-0.30645,0.00017,21.22758]
[1778140150217,35.17,81541.52,0.0,-0.30645,0.00017,21.22758]
[1778140151869,35.17,81538.49,0.0,-0.30695,0.00017,21.24208]
[1778140152873,35.17,81534.77,0.0,-0.30756,0.00017,21.25983]
[1778140153489,35.17,81535.09,0.0,-0.30751,0.00017,21.25828]
[1778140153495,35.17,81535.09,0.0,-0.30751,0.00017,21.25828]
[1778140153549,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154184,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154212,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154234,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154313,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154386,35.17,81528.19,0.0,-0.30865,0.00017,21.29108]
[1778140154479,35.17,81517.93,0.0,-0.31035,0.00017,21.33952]
[1778140155124,35.17,81517.93,0.0,-0.31035,0.00017,21.33952]
[1778140155215,35.17,81517.93,0.0,-0.31035,0.00017,21.33952]
[1778140155324,35.17,81517.93,0.0,-0.31035,0.00017,21.33952]
[1778140155648,35.17,81517.93,0.0,-0.31035,0.00017,21.33952]
[1778140155748,35.16,81520.5,0.0,-0.30992,0.00017,21.32727]
[1778140156351,35.16,81520.5,0.0,-0.30992,0.00017,21.32727]
[1778140156492,35.16,81520.5,0.0,-0.30992,0.00017,21.32727]
[1778140156649,35.16,81520.5,0.0,-0.30992,0.00017,21.32727]
[1778140156679,35.16,81520.5,0.0,-0.30992,0.00017,21.32727]
[1778140156749,35.16,81533.46,0.0,-0.30777,0.00017,21.26578]
[1778140157693,35.16,81533.46,0.0,-0.30777,0.00017,21.26578]
[1778140157920,35.16,81533.46,0.0,-0.30777,0.00017,21.26578]
[1778140157961,35.16,81533.46,0.0,-0.30777,0.00017,21.26578]
[1778140157991,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158165,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158239,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158248,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158348,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158647,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140158662,35.16,81546.91,0.0,-0.30555,0.00016,21.20132]
[1778140159252,35.16,81549.47,0.0,-0.30512,0.00016,21.18897]
[1778140159282,35.16,81549.47,0.0,-0.30512,0.00016,21.18897]
[1778140159556,35.16,81549.47,0.0,-0.30512,0.00016,21.18897]
[1778140159584,35.16,81539.04,0.0,-0.30684,0.00017,21.23904]
[1778140160380,35.16,81539.04,0.0,-0.30684,0.00017,21.23904]
[1778140160563,35.16,81539.04,0.0,-0.30684,0.00017,21.23904]
[1778140160987,35.16,81534.42,0.0,-0.30761,0.00017,21.26103]
[1778140166166,35.16,81529.85,0.0,-0.30836,0.00017,21.28262]
[1778140167127,35.16,81529.85,0.0,-0.30836,0.00017,21.28262]
[1778140172210,35.16,81525.25,0.0,-0.30908,0.00017,21.29966]
[1778140176575,35.16,81522.37,0.0,-0.30956,0.00017,21.31313]
[1778140176585,35.16,81522.35,0.0,-0.30956,0.00017,21.31317]
[1778140177373,35.16,81522.35,0.0,-0.30956,0.00017,21.31317]
[1778140177775,35.16,81522.56,0.0,-0.30952,0.00017,21.31206]
[1778140178578,35.16,81515.62,0.0,-0.31067,0.00017,21.34476]
[1778140183583,35.16,81513.53,0.0,-0.31101,0.00017,21.35426]
[1778140185423,35.15,81511.62,0.0,-0.31132,0.00017,21.36295]
[1778140185526,35.15,81516.31,0.0,-0.31054,0.00017,21.34094]
[1778140186083,35.15,81516.31,0.0,-0.31054,0.00017,21.34094]
[1778140188271,35.15,81520.82,0.0,-0.30978,0.00017,21.3194]
[1778140190758,35.15,81520.82,0.0,-0.30977,0.00017,21.31929]
[1778140191331,35.15,81524.49,0.0,-0.30916,0.00017,21.30182]
[1778140193870,35.15,81525.16,0.0,-0.30905,0.00017,21.2986]
[1778140199495,35.15,81526.2,0.0,-0.30887,0.00017,21.29336]
[1778140204798,35.15,81527.81,0.0,-0.30859,0.00017,21.28547]
[1778140204810,35.15,81527.81,0.0,-0.30859,0.00017,21.28547]
[1778140204974,35.15,81527.81,0.0,-0.30859,0.00017,21.28547]
[1778140204978,35.15,81527.81,0.0,-0.30859,0.00017,21.28547]
[1778140205350,35.14,81523.94,0.0,-0.30923,0.00017,21.30369]
[1778140205442,35.14,81523.94,0.0,-0.30923,0.00017,21.30369]
[1778140207002,35.14,81523.94,0.0,-0.30923,0.00017,21.30369]
[1778140207456,35.14,81519.41,0.0,-0.30998,0.00017,21.32494]
[1778140211174,35.14,81519.66,0.0,-0.30992,0.00017,21.32338]
[1778140212050,35.14,81519.66,0.0,-0.30992,0.00017,21.32338]
[1778140212083,35.14,81519.66,0.0,-0.30992,0.00017,21.32338]
[1778140212095,35.14,81523.08,0.0,-0.30935,0.00017,21.30713]
[1778140212972,35.14,81523.08,0.0,-0.30935,0.00017,21.30713]
[1778140213013,35.14,81523.08,0.0,-0.30935,0.00017,21.30713]
[1778140214207,35.14,81526.3,0.0,-0.30881,0.00017,21.29173]
[1778140214240,35.14,81526.3,0.0,-0.30881,0.00017,21.29173]
[1778140215133,35.14,81526.3,0.0,-0.30881,0.00017,21.29173]
[1778140215511,35.14,81526.15,0.0,-0.30883,0.00017,21.29237]
[1778140220546,35.14,81524.03,0.0,-0.30917,0.00017,21.30207]
[1778140221733,35.14,81524.03,0.0,-0.30917,0.00017,21.30207]
[1778140222339,35.14,81524.7,0.0,-0.30906,0.00017,21.29875]
[1778140222896,35.14,81524.7,0.0,-0.30906,0.00017,21.29875]
[1778140222987,35.14,81524.7,0.0,-0.30906,0.00017,21.29875]
[1778140223033,35.14,81524.7,0.0,-0.30906,0.00017,21.29875]
[1778140223152,35.14,81524.7,0.0,-0.30906,0.00017,21.29875]
[1778140223058,35.13,81528.84,0.0,-0.30837,0.00017,21.27903]
[1778140223267,35.13,81528.84,0.0,-0.30837,0.00017,21.27903]
[1778140223621,35.13,81535.79,0.0,-0.30722,0.00017,21.24591]
[1778140225014,35.13,81535.79,0.0,-0.30722,0.00017,21.24591]
[1778140225080,35.13,81536.35,0.0,-0.30712,0.00017,21.24311]
[1778140225304,35.13,81536.35,0.0,-0.30712,0.00017,21.24311]
[1778140225765,35.13,81536.35,0.0,-0.30712,0.00017,21.24311]
[1778140225776,35.13,81533.92,0.0,-0.30752,0.00017,21.25464]
[1778140226724,35.13,81533.92,0.0,-0.30752,0.00017,21.25464]
[1778140226729,35.13,81533.45,0.0,-0.3076,0.00017,21.25685]
[1778140228902,35.13,81532.82,0.0,-0.3077,0.00017,21.25985]
[1778140228909,35.13,81532.82,0.0,-0.3077,0.00017,21.25985]
[1778140229003,35.13,81531.66,0.0,-0.30789,0.00017,21.26527]
[1778140229333,35.13,81531.66,0.0,-0.30789,0.00017,21.26527]
[1778140229609,35.13,81531.66,0.0,-0.30789,0.00017,21.26527]
[1778140233125,35.13,81531.42,0.0,-0.30789,0.00017,21.2616]
[1778140233637,35.13,81530.61,0.0,-0.30802,0.00017,21.26537]
[1778140235959,35.13,81529.28,0.0,-0.30824,0.00017,21.27161]
[1778140236060,35.13,81528.23,0.0,-0.30841,0.00017,21.27654]
[1778140238175,35.13,81528.22,0.0,-0.30841,0.00017,21.2765]
[1778140238650,35.13,81528.22,0.0,-0.30841,0.00017,21.2765]
[1778140238681,35.13,81530.15,0.0,-0.30809,0.00017,21.26724]
[1778140241320,35.13,81526.38,0.0,-0.30871,0.00017,21.28505]
[1778140241495,35.13,81526.38,0.0,-0.30871,0.00017,21.28505]
[1778140241506,35.13,81526.38,0.0,-0.30871,0.00017,21.28505]
[1778140245552,35.13,81523.69,0.0,-0.30915,0.00017,21.29761]
[1778140246097,35.13,81522.42,0.0,-0.30936,0.00017,21.30357]
[1778140250587,35.12,81523.41,0.0,-0.30919,0.00017,21.29868]
[1778140250630,35.12,81523.41,0.0,-0.30919,0.00017,21.29868]
[1778140251627,35.12,81522.46,0.0,-0.30935,0.00017,21.30317]
[1778140252103,35.12,81529.56,0.0,-0.30817,0.00017,21.26938]
[1778140254459,35.12,81529.95,0.0,-0.3081,0.00017,21.26747]
[1778140254597,35.12,81529.95,0.0,-0.3081,0.00017,21.26747]
[1778140254645,35.12,81530.09,0.0,-0.30808,0.00017,21.26681]
[1778140256367,35.12,81529.9,0.0,-0.3081,0.00017,21.26761]
[1778140256801,35.12,81530.12,0.0,-0.30807,0.00017,21.26654]
[1778140257392,35.12,81530.12,0.0,-0.30807,0.00017,21.26654]
[1778140257554,35.12,81530.12,0.0,-0.30807,0.00017,21.26654]
[1778140257808,35.12,81529.6,0.0,-0.30815,0.00017,21.26899]
[1778140259122,35.12,81529.6,0.0,-0.30815,0.00017,21.26899]
[1778140264857,35.12,81527.59,0.0,-0.30847,0.00017,21.27796]
[1778140269831,35.12,81527.11,0.0,-0.30853,0.00017,21.2799]
[1778140269838,35.12,81527.11,0.0,-0.30853,0.00017,21.2799]
[1778140269930,35.11,81526.34,0.0,-0.30866,0.00017,21.28347]
[1778140270474,35.11,81526.34,0.0,-0.30866,0.00017,21.28347]
[1778140270899,35.11,81526.34,0.0,-0.30866,0.00017,21.28339]
[1778140273611,35.11,81523.6,0.0,-0.30911,0.00017,21.29632]
[1778140274298,35.11,81523.38,0.0,-0.30914,0.00017,21.29732]
[1778140274316,35.11,81523.38,0.0,-0.30914,0.00017,21.29732]
[1778140274913,35.11,81523.38,0.0,-0.30914,0.00017,21.29732]
[1778140274943,35.11,81523.38,0.0,-0.30914,0.00017,21.29732]
[1778140277432,35.11,81522.59,0.0,-0.30927,0.00017,21.30094]
[1778140280263,35.11,81522.52,0.0,-0.30928,0.00017,21.30113]
[1778140280431,35.11,81522.52,0.0,-0.30928,0.00017,21.30113]
[1778140280468,35.11,81522.52,0.0,-0.30928,0.00017,21.30113]
[1778140280475,35.11,81522.52,0.0,-0.30928,0.00017,21.30113]
[1778140280969,35.11,81522.9,0.0,-0.30921,0.00017,21.29929]
[1778140283039,35.11,81533.75,0.0,-0.30741,0.00017,21.24749]
[1778140283533,35.11,81533.75,0.0,-0.30741,0.00017,21.24749]
[1778140283570,35.11,81533.75,0.0,-0.30741,0.00017,21.24749]
[1778140284053,35.11,81533.75,0.0,-0.30741,0.00017,21.24749]
[1778140284094,35.11,81535.0,0.0,-0.3072,0.00017,21.24147]
[1778140285673,35.11,81535.0,0.0,-0.3072,0.00017,21.24142]
[1778140285831,35.11,81535.0,0.0,-0.3072,0.00017,21.24142]
[1778140286004,35.11,81535.68,0.0,-0.30708,0.00017,21.23812]
[1778140286399,35.11,81535.68,0.0,-0.30708,0.00017,21.23812]
[1778140287011,35.11,81538.8,0.0,-0.30657,0.00017,21.22315]
[1778140292046,35.11,81538.81,0.0,-0.30653,0.00017,21.21848]
[1778140294144,35.11,81525.07,0.0,-0.30881,0.00017,21.28404]
[1778140296202,35.11,81525.07,0.0,-0.30881,0.00017,21.28402]
[1778140297081,35.11,81522.91,0.0,-0.30917,0.00017,21.29415]
[1778140301109,35.11,81530.14,0.0,-0.30796,0.00017,21.25956]
[1778140308158,35.1,81532.51,0.0,-0.30756,0.00017,21.24809]
[1778140308807,35.1,81532.51,0.0,-0.30756,0.00017,21.24809]
[1778140314738,35.1,81531.02,0.0,-0.3078,0.00017,21.25514]
[1778140314771,35.1,81531.02,0.0,-0.3078,0.00017,21.25514]
[1778140314965,35.1,81531.02,0.0,-0.3078,0.00017,21.25514]
[1778140315207,35.1,81530.87,0.0,-0.30783,0.00017,21.25585]
[1778140320242,35.1,81531.21,0.0,-0.30777,0.00017,21.2542]
[1778140325277,35.1,81530.42,0.0,-0.3079,0.00017,21.25798]
[1778140330394,35.1,81529.34,0.0,-0.30808,0.00017,21.26315]
[1778140332092,35.1,81529.38,0.0,-0.30808,0.00017,21.26292]
[1778140332691,35.1,81529.97,0.0,-0.30798,0.00017,21.26006]
[1778140332771,35.1,81530.24,0.0,-0.30793,0.00017,21.25873]
[1778140338368,35.1,81527.63,0.0,-0.30836,0.00017,21.27094]
[1778140340801,35.1,81527.63,0.0,-0.30836,0.00017,21.27094]
[1778140346424,35.1,81527.55,0.0,-0.30836,0.00017,21.27107]
[1778140351459,35.1,81525.88,0.0,-0.30861,0.00017,21.27452]
[1778140352950,35.1,81525.88,0.0,-0.30861,0.00017,21.27452]
[1778140353043,35.1,81525.81,0.0,-0.30862,0.00017,21.27487]
[1778140358077,35.1,81525.55,0.0,-0.30867,0.00017,21.27614]
[1778140358103,35.1,81525.55,0.0,-0.30867,0.00017,21.27614]
[1778140358265,35.1,81521.7,0.0,-0.30931,0.00017,21.29442]
[1778140358409,35.1,81521.7,0.0,-0.30931,0.00017,21.29442]
[1778140358894,35.1,81521.7,0.0,-0.30931,0.00017,21.29442]
[1778140359014,35.1,81521.7,0.0,-0.30931,0.00017,21.29442]
[1778140359107,35.1,81522.83,0.0,-0.30912,0.00017,21.28905]
[1778140361041,35.1,81522.83,0.0,-0.30912,0.00017,21.28905]
[1778140362099,35.1,81526.09,0.0,-0.30858,0.00017,21.27358]
[1778140362759,35.1,81525.07,0.0,-0.30875,0.00017,21.27844]
[1778140362794,35.1,81525.07,0.0,-0.30875,0.00017,21.27844]
[1778140363135,35.1,81523.37,0.0,-0.30903,0.00017,21.28651]
[1778140363550,35.1,81523.37,0.0,-0.30903,0.00017,21.28651]
[1778140364354,35.1,81523.12,0.0,-0.30907,0.00017,21.2877]
[1778140364379,35.1,81523.12,0.0,-0.30907,0.00017,21.2877]
[1778140366524,35.1,81523.21,0.0,-0.30906,0.00017,21.28727]
[1778140366567,35.1,81523.21,0.0,-0.30906,0.00017,21.28727]
[1778140368569,35.1,81521.79,0.0,-0.30929,0.00017,21.294]
[1778140368586,35.1,81521.79,0.0,-0.30929,0.00017,21.294]
[1778140369651,35.1,81520.22,0.0,-0.30955,0.00017,21.3014]
[1778140369675,35.1,81520.22,0.0,-0.30955,0.00017,21.3014]
[1778140371173,35.1,81520.25,0.0,-0.30955,0.00017,21.30126]
[1778140371262,35.1,81519.39,0.0,-0.30969,0.00017,21.30529]
[1778140376731,35.1,81520.02,0.0,-0.30958,0.00017,21.30222]
[1778140376759,35.1,81520.02,0.0,-0.30958,0.00017,21.30222]
[1778140377442,35.1,81519.94,0.0,-0.30959,0.00017,21.30253]
[1778140377475,35.1,81519.94,0.0,-0.30959,0.00017,21.30253]
[1778140379566,35.1,81520.32,0.0,-0.30953,0.00017,21.30071]
[1778140379590,35.1,81520.32,0.0,-0.30953,0.00017,21.30071]
[1778140380125,35.1,81520.32,0.0,-0.30953,0.00017,21.30071]
[1778140380156,35.1,81520.32,0.0,-0.30953,0.00017,21.30071]
[1778140381309,35.1,81520.07,0.0,-0.30957,0.00017,21.30186]
[1778140383379,35.1,81516.08,0.0,-0.31023,0.00017,21.32063]
[1778140383410,35.1,81516.08,0.0,-0.31023,0.00017,21.32063]
[1778140383698,35.1,81516.08,0.0,-0.31023,0.00017,21.32063]
[1778140384193,35.1,81516.08,0.0,-0.31023,0.00017,21.32063]
[1778140384209,35.1,81516.08,0.0,-0.31023,0.00017,21.32063]
[1778140384260,35.1,81515.72,0.0,-0.31029,0.00017,21.32229]
[1778140384424,35.1,81515.72,0.0,-0.31029,0.00017,21.32229]
[1778140385324,35.1,81515.72,0.0,-0.31029,0.00017,21.32229]
[1778140384803,35.1,81506.77,0.0,-0.31178,0.00017,21.36436]
[1778140386330,35.1,81506.77,0.0,-0.31178,0.00017,21.36436]
[1778140386233,35.1,81497.93,0.0,-0.31325,0.00017,21.40556]
[1778140387230,35.1,81497.93,0.0,-0.31325,0.00017,21.40556]
[1778140387295,35.1,81497.62,0.0,-0.31331,0.00017,21.407]
[1778140393084,35.1,81504.19,0.0,-0.3122,0.00017,21.37623]
[1778140395732,35.1,81505.01,0.0,-0.31207,0.00017,21.37235]
[1778140401436,35.1,81503.0,0.0,-0.3124,0.00017,21.38165]
[1778140407155,35.09,81500.94,0.0,-0.31273,0.00017,21.391]
[1778140407878,35.09,81501.43,0.0,-0.31265,0.00017,21.38863]
[1778140407935,35.09,81501.43,0.0,-0.31265,0.00017,21.38863]
[1778140408313,35.09,81502.14,0.0,-0.31253,0.00017,21.38523]
[1778140409986,35.09,81505.9,0.0,-0.3119,0.00017,21.36758]
[1778140410320,35.09,81506.58,0.0,-0.31178,0.00017,21.36433]
[1778140415323,35.09,81508.29,0.0,-0.31146,0.00017,21.35152]
[1778140420347,35.09,81512.94,0.0,-0.31067,0.00017,21.32937]
[1778140425354,35.09,81516.36,0.0,-0.3101,0.00017,21.31319]
[1778140426613,35.09,81517.11,0.0,-0.30998,0.00017,21.30957]
[1778140426634,35.09,81517.11,0.0,-0.30998,0.00017,21.30957]
[1778140426998,35.09,81517.11,0.0,-0.30998,0.00017,21.30957]
[1778140427021,35.09,81517.11,0.0,-0.30998,0.00017,21.30957]
[1778140429897,35.09,81517.2,0.0,-0.30996,0.00017,21.30904]
[1778140430293,35.09,81510.89,0.0,-0.31101,0.00017,21.33874]
[1778140431928,35.09,81510.89,0.0,-0.31101,0.00017,21.33873]
[1778140431999,35.09,81510.89,0.0,-0.31101,0.00017,21.33873]
[1778140432008,35.09,81510.89,0.0,-0.31101,0.00017,21.33873]
[1778140432386,35.09,81504.07,0.0,-0.31214,0.00017,21.37067]
[1778140432911,35.09,81504.07,0.0,-0.31214,0.00017,21.37067]
[1778140433900,35.09,81504.02,0.0,-0.31215,0.00017,21.37086]
[1778140434022,35.09,81504.02,0.0,-0.31215,0.00017,21.37086]
[1778140434219,35.09,81504.02,0.0,-0.31215,0.00017,21.37086]
[1778140434223,35.09,81504.02,0.0,-0.31215,0.00017,21.37086]
[1778140434296,35.08,81503.92,0.0,-0.31216,0.00017,21.37129]
[1778140439598,35.08,81503.85,0.0,-0.31217,0.00017,21.37134]
[1778140442128,35.08,81503.85,0.0,-0.31216,0.00017,21.37126]
[1778140442150,35.08,81495.81,0.0,-0.31351,0.00017,21.4087]
[1778140444111,35.08,81488.59,0.0,-0.3147,0.00017,21.44165]
[1778140444868,35.08,81488.59,0.0,-0.3147,0.00017,21.44165]
[1778140445109,35.08,81488.59,0.0,-0.3147,0.00017,21.44165]
[1778140445436,35.08,81484.56,0.0,-0.31537,0.00017,21.46014]
[1778140445445,35.08,81484.56,0.0,-0.31537,0.00017,21.46014]
[1778140446227,35.08,81484.56,0.0,-0.31537,0.00017,21.46014]
[1778140446288,35.08,81484.2,0.0,-0.31543,0.00017,21.4617]
[1778140447609,35.08,81484.33,0.0,-0.3154,0.00017,21.46099]
[1778140447733,35.08,81484.33,0.0,-0.3154,0.00017,21.46099]
[1778140447866,35.08,81484.33,0.0,-0.3154,0.00017,21.46099]
[1778140448229,35.08,81484.33,0.0,-0.3154,0.00017,21.46099]
[1778140449206,35.07,81478.34,0.0,-0.3164,0.00017,21.4884]
[1778140450236,35.07,81477.39,0.0,-0.31652,0.00017,21.49161]
[1778140450321,35.06,81476.74,0.0,-0.31659,0.00017,21.49327]
[1778140454293,35.03,81474.48,0.0,-0.31683,0.00017,21.49976]
[1778140454333,35.03,81469.46,0.0,-0.31768,0.00017,21.52258]
[1778140458655,35.02,81473.75,0.0,-0.31693,0.00017,21.50238]
[1778140459158,35.02,81473.75,0.0,-0.31693,0.00017,21.50238]
[1778140459899,35.02,81476.0,0.0,-0.31655,0.00017,21.49194]
[1778140459902,35.02,81476.0,0.0,-0.31655,0.00017,21.49194]
[1778140460222,35.01,81476.37,0.0,-0.31644,0.00017,21.48902]
[1778140460705,35.01,81476.37,0.0,-0.31644,0.00017,21.48902]
[1778140461239,35.01,81476.37,0.0,-0.31644,0.00017,21.48902]
[1778140464420,35.01,81476.3,0.0,-0.31644,0.00017,21.48899]
[1778140465257,35.01,81476.23,0.0,-0.31645,0.00017,21.48907]
[1778140466466,35.01,81475.9,0.0,-0.3165,0.00017,21.49047]
[1778140469226,35.0,81473.26,0.0,-0.31693,0.00017,21.50235]
[1778140474323,35.0,81473.34,0.0,-0.31687,0.00017,21.49671]
[1778140475265,35.0,81473.34,0.0,-0.31687,0.00017,21.49671]
[1778140475712,35.0,81470.93,0.0,-0.31727,0.00017,21.50763]
[1778140476838,35.0,81469.66,0.0,-0.31748,0.00017,21.51332]
[1778140478319,35.0,81470.63,0.0,-0.31731,0.00017,21.50875]
[1778140482187,34.99,81468.71,0.0,-0.31762,0.00017,21.51705]
[1778140482224,34.99,81468.71,0.0,-0.31762,0.00017,21.51705]
[1778140484393,34.99,81461.31,0.0,-0.31886,0.00017,21.5504]
[1778140488980,34.99,81461.98,0.0,-0.31872,0.00017,21.5468]
[1778140490786,34.98,81461.71,0.0,-0.31876,0.00017,21.54775]
[1778140490792,34.98,81461.71,0.0,-0.31876,0.00017,21.54775]
[1778140494842,34.98,81463.81,0.0,-0.31839,0.00017,21.53766]
[1778140494845,34.98,81463.81,0.0,-0.31839,0.00017,21.53766]
[1778140494851,34.98,81463.81,0.0,-0.31839,0.00017,21.53766]
[1778140496883,34.98,81465.18,0.0,-0.31815,0.00017,21.53116]
[1778140496898,34.98,81465.18,0.0,-0.31815,0.00017,21.53116]
[1778140498901,34.97,81465.23,0.0,-0.31813,0.00017,21.53068]
[1778140498914,34.97,81465.23,0.0,-0.31813,0.00017,21.53068]
[1778140498940,34.97,81465.23,0.0,-0.31813,0.00017,21.53068]
[1778140499368,34.97,81465.77,0.0,-0.31803,0.00017,21.52809]
[1778140502003,34.97,81465.77,0.0,-0.31803,0.00017,21.52809]
[1778140504168,34.97,81471.13,0.0,-0.31711,0.00017,21.50308]
[1778140504202,34.97,81471.13,0.0,-0.31711,0.00017,21.50308]
[1778140504680,34.97,81474.04,0.0,-0.31662,0.00017,21.48962]
[1778140504775,34.97,81474.04,0.0,-0.31662,0.00017,21.48962]
[1778140504778,34.97,81473.21,0.0,-0.31676,0.00017,21.49344]
[1778140506217,34.97,81473.21,0.0,-0.31676,0.00017,21.49344]
[1778140506247,34.97,81473.21,0.0,-0.31676,0.00017,21.49344]
[1778140507014,34.97,81474.96,0.0,-0.31645,0.00017,21.4852]
[1778140507043,34.97,81475.78,0.0,-0.31631,0.00017,21.48134]
[1778140512774,34.96,81472.99,0.0,-0.31677,0.00017,21.49372]
[1778140518542,34.96,81472.33,0.0,-0.31686,0.00017,21.49626]
[1778140521764,34.96,81476.36,0.0,-0.31617,0.00017,21.47737]
[1778140522402,34.96,81476.46,0.0,-0.31615,0.00017,21.47682]
[1778140523186,34.96,81476.46,0.0,-0.31615,0.00017,21.47682]
[1778140523190,34.96,81476.46,0.0,-0.31615,0.00017,21.47682]
[1778140523246,34.96,81476.36,0.0,-0.31616,0.00017,21.47719]
[1778140529207,34.95,81478.48,0.0,-0.31579,0.00017,21.46705]
[1778140529795,34.95,81483.07,0.0,-0.31501,0.00017,21.44566]
[1778140529824,34.95,81483.07,0.0,-0.31501,0.00017,21.44566]
[1778140531318,34.95,81483.52,0.0,-0.31494,0.00017,21.44357]
[1778140531414,34.95,81490.28,0.0,-0.31377,0.00017,21.40746]
[1778140532988,34.95,81490.62,0.0,-0.31371,0.00017,21.40583]
[1778140533026,34.95,81490.62,0.0,-0.31371,0.00017,21.40583]
[1778140533335,34.95,81490.62,0.0,-0.31371,0.00017,21.40583]
[1778140533401,34.95,81491.19,0.0,-0.31361,0.00017,21.40311]
[1778140538775,34.95,81497.09,0.0,-0.31261,0.00017,21.37521]
[1778140544137,34.94,81500.68,0.0,-0.31199,0.00017,21.35778]
[1778140549851,34.94,81504.02,0.0,-0.31141,0.00017,21.34156]
[1778140554886,34.94,81502.12,0.0,-0.31171,0.00017,21.35005]
[1778140559922,34.93,81504.16,0.0,-0.31135,0.00017,21.33994]
[1778140563711,34.93,81504.19,0.0,-0.31134,0.00017,21.33943]
[1778140564277,34.93,81496.56,0.0,-0.31261,0.00017,21.37509]
[1778140567140,34.93,81496.91,0.0,-0.31254,0.00017,21.37325]
[1778140569655,34.93,81496.56,0.0,-0.3126,0.00017,21.37469]
[1778140570108,34.93,81496.56,0.0,-0.3126,0.00017,21.37469]
[1778140574706,34.92,81498.68,0.0,-0.31222,0.00017,21.36423]
[1778140578585,34.92,81499.86,0.0,-0.31201,0.00017,21.35835]
[1778140578621,34.92,81499.86,0.0,-0.31201,0.00017,21.35835]
[1778140579485,34.92,81499.86,0.0,-0.31201,0.00017,21.35835]
[1778140579523,34.92,81499.86,0.0,-0.31201,0.00017,21.35835]
[1778140580648,34.92,81503.62,0.0,-0.31138,0.00017,21.34045]
[1778140580688,34.92,81503.62,0.0,-0.31138,0.00017,21.34045]
[1778140581948,34.92,81506.7,0.0,-0.31086,0.00017,21.32579]
[1778140582118,34.92,81507.18,0.0,-0.31077,0.00017,21.32341]
[1778140587242,34.91,81509.82,0.0,-0.31032,0.00017,21.31048]
[1778140592721,34.91,81510.27,0.0,-0.31019,0.00017,21.30316]
[1778140598147,34.91,81513.08,0.0,-0.3097,0.00017,21.28927]
[1778140603631,34.9,81513.93,0.0,-0.30955,0.00017,21.28481]
[1778140609269,34.9,81516.09,0.0,-0.30916,0.00017,21.27368]
[1778140614358,34.89,81516.39,0.0,-0.3091,0.00017,21.27194]
[1778140622358,34.89,81517.62,0.0,-0.30886,0.00017,21.26505]
[1778140631420,34.88,81518.32,0.0,-0.30871,0.00017,21.26079]
[1778140641491,34.87,81518.8,0.0,-0.3086,0.00017,21.25749]
[1778140646526,34.87,81518.81,0.0,-0.30858,0.00017,21.25693]
[1778140651560,34.87,81519.09,0.0,-0.30849,0.00017,21.25054]
[1778140656596,34.86,81519.22,0.0,-0.30845,0.00017,21.24942]
[1778140662637,34.86,81519.17,0.0,-0.30844,0.00017,21.24908]
[1778140664940,34.86,81519.47,0.0,-0.30838,0.00017,21.24745]
[1778140664967,34.86,81519.47,0.0,-0.30838,0.00017,21.24745]
[1778140665100,34.86,81519.47,0.0,-0.30838,0.00017,21.24745]
[1778140665198,34.86,81522.97,0.0,-0.30779,0.00017,21.23056]
[1778140667682,34.86,81523.33,0.0,-0.30773,0.00017,21.22875]
[1778140668597,34.86,81523.36,0.0,-0.30772,0.00017,21.22845]
[1778140669137,34.86,81523.36,0.0,-0.30772,0.00017,21.22845]
[1778140669147,34.86,81523.36,0.0,-0.30772,0.00017,21.22845]
[1778140672452,34.86,81524.68,0.0,-0.30749,0.00017,21.22189]
[1778140672998,34.85,81525.42,0.0,-0.30737,0.00017,21.21826]
[1778140673079,34.85,81525.42,0.0,-0.30737,0.00017,21.21826]
[1778140673150,34.85,81525.42,0.0,-0.30737,0.00017,21.21826]
[1778140673216,34.85,81525.42,0.0,-0.30737,0.00017,21.21826]
[1778140673297,34.85,81525.55,0.0,-0.30734,0.00017,21.21758]
[1778140674234,34.85,81533.31,0.0,-0.30605,0.00017,21.18004]
[1778140680408,34.85,81531.29,0.0,-0.30638,0.00017,21.18972]
[1778140685266,34.85,81529.59,0.0,-0.30666,0.00017,21.19782]
[1778140690836,34.85,81532.11,0.0,-0.30623,0.00017,21.18544]
[1778140691787,34.85,81532.11,0.0,-0.30623,0.00017,21.18544]
[1778140691992,34.85,81532.11,0.0,-0.30623,0.00017,21.18544]
[1778140692051,34.85,81531.54,0.0,-0.30633,0.00017,21.18815]
[1778140697885,34.85,81531.92,0.0,-0.30625,0.00017,21.18606]
[1778140702922,34.85,81528.89,0.0,-0.30675,0.00017,21.2005]
[1778140705611,34.85,81528.89,0.0,-0.30675,0.00017,21.2005]
[1778140710977,34.85,81527.26,0.0,-0.30701,0.00017,21.20803]
[1778140717019,34.84,81526.95,0.0,-0.30703,0.00017,21.20474]
[1778140717809,34.84,81526.95,0.0,-0.30703,0.00017,21.20474]
[1778140717885,34.84,81526.95,0.0,-0.30703,0.00017,21.20474]
[1778140717986,34.84,81527.57,0.0,-0.30692,0.00017,21.20172]
[1778140719782,34.84,81527.57,0.0,-0.30692,0.00017,21.20172]
[1778140723980,34.84,81527.11,0.0,-0.307,0.00017,21.20389]
[1778140724081,34.84,81526.04,0.0,-0.30717,0.00017,21.20894]
[1778140729398,34.84,81525.34,0.0,-0.30729,0.00017,21.21221]
[1778140729910,34.84,81525.34,0.0,-0.30729,0.00017,21.21215]
[1778140730110,34.84,81525.18,0.0,-0.30731,0.00017,21.21292]
[1778140732439,34.84,81525.06,0.0,-0.30733,0.00017,21.21348]
[1778140733982,34.84,81524.72,0.0,-0.30739,0.00017,21.21507]
[1778140734139,34.84,81524.58,0.0,-0.30741,0.00017,21.21572]
[1778140737663,34.84,81517.67,0.0,-0.30856,0.00017,21.24877]
[1778140738033,34.84,81517.67,0.0,-0.30856,0.00017,21.24877]
[1778140738371,34.84,81517.89,0.0,-0.30852,0.00017,21.24766]
[1778140740930,34.84,81514.87,0.0,-0.30903,0.00017,21.26207]
[1778140740939,34.84,81514.87,0.0,-0.30903,0.00017,21.26207]
[1778140741183,34.84,81514.87,0.0,-0.30903,0.00017,21.26207]
[1778140741284,34.84,81514.59,0.0,-0.30907,0.00017,21.26327]
[1778140741751,34.84,81514.59,0.0,-0.30907,0.00017,21.26327]
[1778140742595,34.84,81514.59,0.0,-0.30907,0.00017,21.26327]
[1778140742794,34.84,81514.74,0.0,-0.30904,0.00017,21.26249]
[1778140743545,34.84,81514.74,0.0,-0.30904,0.00017,21.26249]
[1778140743646,34.84,81514.92,0.0,-0.30901,0.00017,21.26156]
[1778140744103,34.84,81514.92,0.0,-0.30901,0.00017,21.26156]
[1778140744208,34.84,81514.92,0.0,-0.30901,0.00017,21.26149]
[1778140745708,34.84,81514.12,0.0,-0.30914,0.00017,21.26525]
[1778140745720,34.84,81514.12,0.0,-0.30914,0.00017,21.26525]
[1778140746132,34.84,81514.12,0.0,-0.30914,0.00017,21.26525]
[1778140746222,34.84,81514.12,0.0,-0.30914,0.00017,21.26518]
[1778140747229,34.84,81522.11,0.0,-0.3078,0.00017,21.22684]
[1778140749180,34.84,81522.9,0.0,-0.30766,0.00017,21.22301]
[1778140750187,34.84,81522.9,0.0,-0.30766,0.00017,21.22299]
[1778140750287,34.84,81522.19,0.0,-0.30778,0.00017,21.22638]
[1778140754209,34.83,81522.3,0.0,-0.30776,0.00017,21.2258]
[1778140754262,34.83,81522.3,0.0,-0.30776,0.00017,21.2258]
[1778140754306,34.83,81527.48,0.0,-0.3069,0.00017,21.20083]
[1778140754981,34.83,81527.48,0.0,-0.3069,0.00017,21.20083]
[1778140755658,34.83,81530.52,0.0,-0.30639,0.00017,21.18615]
[1778140762334,34.84,81531.3,0.0,-0.30627,0.00017,21.18264]
[1778140767369,34.84,81530.13,0.0,-0.30647,0.00017,21.18852]
[1778140772404,34.84,81529.12,0.0,-0.30662,0.00017,21.18906]
[1778140777439,34.84,81526.88,0.0,-0.307,0.00017,21.20011]
[1778140778556,34.84,81526.88,0.0,-0.307,0.00017,21.20011]
[1778140778657,34.84,81526.43,0.0,-0.30708,0.00017,21.20233]
[1778140778747,34.84,81526.43,0.0,-0.30708,0.00017,21.20233]
[1778140780500,34.84,81526.43,0.0,-0.30708,0.00017,21.20238]
[1778140782613,34.84,81526.44,0.0,-0.30708,0.00017,21.20243]
[1778140782692,34.84,81527.68,0.0,-0.30687,0.00017,21.1965]
[1778140784624,34.84,81527.68,0.0,-0.30687,0.00017,21.19656]
[1778140784638,34.84,81527.68,0.0,-0.30687,0.00017,21.19656]
[1778140784723,34.84,81523.36,0.0,-0.3076,0.00017,21.21744]
[1778140784882,34.84,81523.36,0.0,-0.3076,0.00017,21.21744]
[1778140784895,34.84,81523.36,0.0,-0.3076,0.00017,21.21744]
[1778140785495,34.84,81523.36,0.0,-0.3076,0.00017,21.21749]
[1778140786460,34.84,81523.36,0.0,-0.3076,0.00017,21.21749]
[1778140786557,34.85,81512.86,0.0,-0.30937,0.00017,21.26824]
[1778140789703,34.85,81512.62,0.0,-0.30941,0.00017,21.26944]
[1778140790529,34.85,81513.43,0.0,-0.30928,0.00017,21.26558]
[1778140792730,34.85,81513.43,0.0,-0.30928,0.00017,21.26558]
[1778140793551,34.85,81513.26,0.0,-0.30931,0.00017,21.26641]
[1778140794495,34.85,81513.26,0.0,-0.30931,0.00017,21.26641]
[1778140794595,34.85,81509.55,0.0,-0.30993,0.00017,21.2841]
[1778140796349,34.85,81509.55,0.0,-0.30993,0.00017,21.28405]
[1778140796684,34.85,81509.55,0.0,-0.30993,0.00017,21.28405]
[1778140796572,34.85,81507.66,0.0,-0.31024,0.00017,21.29298]
[1778140797579,34.85,81507.32,0.0,-0.3103,0.00017,21.29453]
[1778140801246,34.84,81508.57,0.0,-0.31008,0.00017,21.28839]
[1778140802492,34.84,81523.18,0.0,-0.30764,0.00017,21.21849]
[1778140800093,34.84,81523.18,0.0,-0.30764,0.00017,21.21849]
[1778140807446,34.84,81523.18,0.0,-0.30764,0.00017,21.21849]
[1778140812495,34.84,81518.05,0.0,-0.30849,0.00017,21.24313]
[1778140812692,34.84,81507.94,0.0,-0.31019,0.00017,21.29139]
[1778140813351,34.84,81507.94,0.0,-0.31019,0.00017,21.29139]
[1778140813700,34.84,81507.86,0.0,-0.3102,0.00017,21.29177]
[1778140816610,34.84,81507.28,0.0,-0.3103,0.00017,21.29452]
[1778140816737,34.84,81507.28,0.0,-0.3103,0.00017,21.29452]
[1778140819745,34.84,81499.11,0.0,-0.31167,0.00017,21.33323]
[1778140820755,34.84,81491.29,0.0,-0.31299,0.00017,21.37004]
[1778140825792,34.84,81492.23,0.0,-0.31283,0.00017,21.36563]
[1778140825886,34.84,81492.23,0.0,-0.31283,0.00017,21.36563]
[1778140826793,34.84,81492.56,0.0,-0.31277,0.00017,21.36408]
[1778140833211,34.84,81491.4,0.0,-0.31294,0.00017,21.36498]
[1778140838878,34.84,81485.43,0.0,-0.31395,0.00017,21.39294]
[1778140840892,34.84,81478.5,0.0,-0.31512,0.00017,21.42522]
[1778140843094,34.84,81477.53,0.0,-0.31528,0.00017,21.42973]
[1778140843196,34.84,81469.89,0.0,-0.31658,0.00017,21.46508]
[1778140845928,34.84,81461.58,0.0,-0.31799,0.00017,21.50328]
[1778140847942,34.85,81450.75,0.0,-0.31983,0.00017,21.55272]
[1778140850963,34.85,81444.07,0.0,-0.32097,0.00017,21.58303]
[1778140855999,34.85,81438.66,0.0,-0.3219,0.00017,21.60746]
[1778140858013,34.85,81446.38,0.0,-0.32058,0.00017,21.57264]
[1778140863432,34.85,81439.72,0.0,-0.32171,0.00017,21.6027]
[1778140866074,34.85,81452.97,0.0,-0.31945,0.00017,21.54267]
[1778140869096,34.84,81461.4,0.0,-0.318,0.00017,21.50374]
[1778140873502,34.84,81469.44,0.0,-0.31662,0.00017,21.4663]
[1778140879167,34.83,81471.38,0.0,-0.31627,0.00017,21.45665]
[1778140884201,34.83,81473.27,0.0,-0.31592,0.00017,21.44705]
[1778140889236,34.82,81475.93,0.0,-0.31544,0.00017,21.43384]
[1778140893296,34.82,81475.48,0.0,-0.31547,0.00017,21.43097]
[1778140893368,34.82,81483.01,0.0,-0.3142,0.00017,21.3958]
[1778140899307,34.81,81483.32,0.0,-0.31412,0.00017,21.39381]
[1778140902400,34.81,81484.35,0.0,-0.31395,0.00017,21.38883]
[1778140902525,34.81,81484.35,0.0,-0.31395,0.00017,21.38883]
[1778140902625,34.81,81493.17,0.0,-0.31245,0.00017,21.34735]
[1778140903423,34.81,81493.17,0.0,-0.31245,0.00017,21.34735]
[1778140903438,34.81,81507.12,0.0,-0.3101,0.00017,21.28124]
[1778140904122,34.81,81507.12,0.0,-0.3101,0.00017,21.28124]
[1778140904342,34.81,81507.12,0.0,-0.3101,0.00017,21.2812]
[1778140905033,34.81,81507.12,0.0,-0.3101,0.00017,21.2812]
[1778140905748,34.81,81507.12,0.0,-0.3101,0.00017,21.2812]
[1778140905848,34.81,81515.44,0.0,-0.3087,0.00017,21.24143]
[1778140907597,34.81,81515.59,0.0,-0.30868,0.00017,21.2407]
[1778140907697,34.81,81517.83,0.0,-0.3083,0.00017,21.22995]
[1778140908725,34.81,81517.83,0.0,-0.3083,0.00017,21.22995]
[1778140908824,34.81,81518.2,0.0,-0.30824,0.00017,21.22817]
[1778140914411,34.81,81518.88,0.0,-0.30813,0.00017,21.22488]
[1778140915111,34.81,81518.88,0.0,-0.30813,0.00017,21.22488]
[1778140915419,34.81,81523.13,0.0,-0.30742,0.00017,21.20445]
[1778140916028,34.81,81523.13,0.0,-0.30742,0.00017,21.20445]
[1778140916059,34.81,81523.13,0.0,-0.30742,0.00017,21.20445]
[1778140916702,34.81,81523.13,0.0,-0.30742,0.00017,21.20445]
[1778140916801,34.81,81534.51,0.0,-0.30551,0.00017,21.14938]
[1778140917953,34.81,81534.51,0.0,-0.30552,0.00017,21.14946]
[1778140918712,34.81,81534.51,0.0,-0.30552,0.00017,21.14946]
[1778140920795,34.81,81537.59,0.0,-0.305,0.00017,21.13446]
[1778140921458,34.81,81537.99,0.0,-0.30494,0.00017,21.13254]
[1778140922837,34.81,81538.97,0.0,-0.30477,0.00017,21.12779]
[1778140923854,34.81,81544.44,0.0,-0.30387,0.00017,21.10111]
[1778140924442,34.81,81544.44,0.0,-0.30387,0.00017,21.10111]
[1778140924543,34.81,81549.39,0.0,-0.30304,0.00017,21.07686]
[1778140929403,34.81,81553.37,0.0,-0.30239,0.00017,21.05739]
[1778140929518,34.81,81553.44,0.0,-0.30237,0.00017,21.05708]
[1778140930205,34.81,81553.44,0.0,-0.30237,0.00017,21.05708]
[1778140930525,34.81,81552.83,0.0,-0.30248,0.00017,21.06011]
[1778140932223,34.81,81558.26,0.0,-0.30158,0.00017,21.03334]
[1778140932539,34.81,81561.53,0.0,-0.30104,0.00017,21.0172]
[1778140933559,34.81,81561.53,0.0,-0.30104,0.00017,21.0172]
[1778140933568,34.81,81561.53,0.0,-0.30104,0.00017,21.0172]
[1778140933652,34.81,81571.25,0.0,-0.29943,0.00017,20.9689]
[1778140934355,34.81,81571.25,0.0,-0.29943,0.00017,20.9689]
[1778140934553,34.81,81571.87,0.0,-0.29933,0.00017,20.96578]
[1778140935158,34.81,81571.87,0.0,-0.29933,0.00017,20.96578]
[1778140935560,34.81,81577.75,0.0,-0.29835,0.00017,20.93629]
[1778140935998,34.81,81577.75,0.0,-0.29835,0.00017,20.93629]
[1778140936566,34.81,81578.26,0.0,-0.29827,0.00017,20.9337]
[1778140938163,34.81,81579.41,0.0,-0.29808,0.00016,20.9279]
[1778140938582,34.81,81581.87,0.0,-0.29767,0.00016,20.91552]
[1778140940318,34.81,81582.93,0.0,-0.2975,0.00016,20.91017]
[1778140940520,34.81,81582.93,0.0,-0.2975,0.00016,20.91017]
[1778140940619,34.81,81578.3,0.0,-0.29826,0.00017,20.93344]
[1778140941259,34.81,81578.3,0.0,-0.29826,0.00017,20.93344]
[1778140941603,34.81,81578.3,0.0,-0.29826,0.00017,20.93353]
[1778140942096,34.81,81578.3,0.0,-0.29826,0.00017,20.93353]
[1778140942377,34.81,81578.3,0.0,-0.29826,0.00017,20.93353]
[1778140942386,34.81,81578.3,0.0,-0.29826,0.00017,20.93353]
[1778140942609,34.81,81578.57,0.0,-0.29822,0.00016,20.93224]
[1778140943425,34.81,81578.57,0.0,-0.29822,0.00016,20.93224]
[1778140943615,34.81,81573.14,0.0,-0.29912,0.00017,20.95955]
[1778140944623,34.82,81563.97,0.0,-0.30064,0.00017,21.00538]
[1778140945630,34.82,81555.81,0.0,-0.302,0.00017,21.04589]
[1778140947715,34.82,81553.48,0.0,-0.30239,0.00017,21.05745]
[1778140953846,34.82,81536.04,0.0,-0.30526,0.00017,21.13844]
[1778140955898,34.82,81535.77,0.0,-0.30531,0.00017,21.13978]
[1778140956707,34.82,81536.02,0.0,-0.30527,0.00017,21.1386]
[1778140958377,34.82,81535.53,0.0,-0.30535,0.00017,21.14101]
[1778140958727,34.82,81535.67,0.0,-0.30533,0.00017,21.14035]
[1778140960236,34.82,81542.27,0.0,-0.30423,0.00017,21.10819]
[1778140960735,34.82,81544.28,0.0,-0.3039,0.00017,21.09841]
[1778140961902,34.82,81544.28,0.0,-0.3039,0.00017,21.09841]
[1778140962580,34.82,81539.46,0.0,-0.3047,0.00017,21.12203]
[1778140962748,34.82,81537.61,0.0,-0.30501,0.00017,21.13109]
[1778140963547,34.82,81537.61,0.0,-0.30501,0.00017,21.13109]
[1778140963756,34.82,81538.85,0.0,-0.30481,0.00017,21.12509]
[1778140964168,34.82,81538.85,0.0,-0.30481,0.00017,21.12509]
[1778140964763,34.82,81537.56,0.0,-0.30502,0.00017,21.13142]
[1778140965416,34.82,81537.56,0.0,-0.30502,0.00017,21.13142]
[1778140965770,34.82,81536.59,0.0,-0.30519,0.00017,21.13618]
[1778140967289,34.82,81537.5,0.0,-0.30504,0.00017,21.13179]
[1778140967784,34.82,81536.14,0.0,-0.30526,0.00017,21.13845]
[1778140968143,34.82,81536.14,0.0,-0.30526,0.00017,21.13845]
[1778140968401,34.82,81536.14,0.0,-0.30526,0.00017,21.13845]
[1778140969741,34.82,81536.1,0.0,-0.30527,0.00017,21.13868]
[1778140969841,34.82,81539.58,0.0,-0.30469,0.00017,21.12176]
[1778140970367,34.82,81539.58,0.0,-0.30469,0.00017,21.12176]
[1778140970805,34.82,81539.59,0.0,-0.30469,0.00017,21.12176]
[1778140972007,34.82,81537.49,0.0,-0.30504,0.00017,21.13204]
[1778140972612,34.82,81537.49,0.0,-0.30504,0.00017,21.13204]
[1778140978434,34.82,81539.12,0.0,-0.30478,0.00017,21.12438]
[1778140980714,34.82,81538.64,0.0,-0.30487,0.00017,21.12682]
[1778140980880,34.82,81538.22,0.0,-0.30494,0.00017,21.12892]
[1778140982515,34.82,81539.54,0.0,-0.30472,0.00017,21.12253]
[1778140982617,34.82,81539.54,0.0,-0.30472,0.00017,21.12253]
[1778140982891,34.83,81548.46,0.0,-0.30324,0.00017,21.07894]
[1778140983068,34.83,81548.46,0.0,-0.30324,0.00017,21.07894]
[1778140983900,34.83,81548.67,0.0,-0.3032,0.00017,21.07794]
[1778140985146,34.83,81548.71,0.0,-0.3032,0.00017,21.07778]
[1778140988645,34.83,81554.83,0.0,-0.30218,0.00017,21.0478]
[1778140988933,34.83,81556.13,0.0,-0.30197,0.00017,21.04145]
[1778140989092,34.83,81556.13,0.0,-0.30197,0.00017,21.04145]
[1778140989940,34.83,81557.38,0.0,-0.30176,0.00017,21.03534]
[1778140991850,34.83,81557.37,0.0,-0.30177,0.00017,21.03545]
[1778140991954,34.83,81553.01,0.0,-0.30249,0.00017,21.05703]
[1778140995149,34.83,81550.55,0.0,-0.30291,0.00017,21.06922]
[1778140995476,34.83,81550.55,0.0,-0.30291,0.00017,21.06922]
[1778140995981,34.83,81549.49,0.0,-0.30308,0.00017,21.07444]
[1778140997471,34.83,81549.49,0.0,-0.30308,0.00017,21.07444]
[1778140997572,34.83,81547.99,0.0,-0.30334,0.00017,21.08193]
[1778140998150,34.83,81547.99,0.0,-0.30334,0.00017,21.08193]
[1778140998824,34.83,81547.99,0.0,-0.30334,0.00017,21.08193]
[1778141008075,34.83,81548.31,0.0,-0.30331,0.00017,21.08111]
[1778141008174,34.84,81545.39,0.0,-0.30379,0.00017,21.09551]
[1778141009649,34.84,81545.39,0.0,-0.30379,0.00017,21.09551]
[1778141009683,34.84,81539.91,0.0,-0.30471,0.00017,21.12243]
[1778141010895,34.84,81539.91,0.0,-0.30471,0.00017,21.12243]
[1778141010912,34.84,81536.51,0.0,-0.30528,0.00017,21.13903]
[1778141011868,34.84,81536.51,0.0,-0.30528,0.00017,21.13903]
[1778141011967,34.84,81535.57,0.0,-0.30541,0.00017,21.13905]
[1778141013699,34.84,81535.57,0.0,-0.30541,0.00017,21.13905]
[1778141013760,34.84,81535.57,0.0,-0.30541,0.00017,21.13905]
[1778141013790,34.84,81535.47,0.0,-0.30543,0.00017,21.13957]
[1778141015369,34.84,81539.72,0.0,-0.30472,0.00017,21.1189]
[1778141015465,34.84,81543.71,0.0,-0.30405,0.00017,21.09946]
[1778141016494,34.84,81543.71,0.0,-0.30405,0.00017,21.09946]
[1778141016594,34.84,81544.56,0.0,-0.30392,0.00017,21.09535]
[1778141021923,34.84,81543.85,0.0,-0.30404,0.00017,21.09901]
[1778141022012,34.84,81545.3,0.0,-0.3038,0.00017,21.09197]
[1778141022167,34.84,81546.78,0.0,-0.30356,0.00017,21.08479]
[1778141027203,34.84,81547.04,0.0,-0.30352,0.00017,21.0837]
[1778141032237,34.84,81548.67,0.0,-0.30325,0.00017,21.07576]
[1778141035560,34.84,81546.19,0.0,-0.30366,0.00017,21.08794]
[1778141035655,34.84,81545.46,0.0,-0.30378,0.00017,21.09151]
[1778141041961,34.84,81548.82,0.0,-0.30322,0.00017,21.07502]
[1778141041975,34.84,81549.73,0.0,-0.30307,0.00017,21.07054]
[1778141047372,34.84,81550.59,0.0,-0.30294,0.00017,21.06653]
[1778141047538,34.84,81550.59,0.0,-0.30294,0.00017,21.06653]
[1778141047639,34.84,81551.21,0.0,-0.30284,0.00017,21.06354]
[1778141048755,34.84,81551.21,0.0,-0.30284,0.00017,21.06354]
[1778141049038,34.84,81551.65,0.0,-0.30276,0.00017,21.06143]
[1778141049502,34.84,81551.65,0.0,-0.30276,0.00017,21.06143]
[1778141049635,34.84,81551.65,0.0,-0.30276,0.00017,21.06143]
[1778141050015,34.84,81551.65,0.0,-0.30276,0.00017,21.06143]
[1778141049705,34.84,81553.3,0.0,-0.30249,0.00017,21.05337]
[1778141050364,34.84,81553.3,0.0,-0.30249,0.00017,21.05343]
[1778141055399,34.85,81554.99,0.0,-0.30222,0.00017,21.0453]
[1778141057307,34.85,81555.81,0.0,-0.30209,0.00017,21.04133]
[1778141057413,34.85,81555.38,0.0,-0.30216,0.00017,21.04352]
[1778141063910,34.85,81558.35,0.0,-0.30167,0.00017,21.02891]
[1778141064006,34.85,81557.92,0.0,-0.30174,0.00017,21.03108]
[1778141069418,34.85,81557.04,0.0,-0.3019,0.00017,21.03571]
[1778141069484,34.85,81557.04,0.0,-0.3019,0.00017,21.03571]
[1778141069518,34.85,81555.59,0.0,-0.30214,0.00017,21.04292]
[1778141074913,34.85,81556.26,0.0,-0.302,0.00017,21.03502]
[1778141080574,34.85,81557.3,0.0,-0.30182,0.00017,21.02989]
[1778141082037,34.85,81557.3,0.0,-0.30182,0.00017,21.02989]
[1778141082588,34.85,81556.13,0.0,-0.30202,0.00017,21.03565]
[1778141086844,34.85,81557.74,0.0,-0.30175,0.00017,21.02777]
[1778141086945,34.85,81557.62,0.0,-0.30177,0.00017,21.02836]
[1778141087147,34.85,81557.62,0.0,-0.30177,0.00017,21.02836]
[1778141087623,34.85,81557.62,0.0,-0.30177,0.00017,21.02836]
[1778141089625,34.85,81551.06,0.0,-0.30286,0.00017,21.06073]
[1778141089731,34.85,81551.06,0.0,-0.30286,0.00017,21.06073]
[1778141089832,34.85,81550.14,0.0,-0.30302,0.00017,21.06528]
[1778141095056,34.85,81547.76,0.0,-0.30341,0.00017,21.07686]
[1778141100714,34.85,81545.08,0.0,-0.30385,0.00017,21.08984]
[1778141104874,34.85,81544.62,0.0,-0.30393,0.00017,21.09205]
[1778141104974,34.85,81544.2,0.0,-0.304,0.00017,21.09408]
[1778141105701,34.85,81544.2,0.0,-0.304,0.00017,21.09408]
[1778141105802,34.85,81550.23,0.0,-0.30299,0.00017,21.06452]
[1778141107947,34.85,81550.23,0.0,-0.30299,0.00017,21.06451]
[1778141108046,34.85,81548.13,0.0,-0.30334,0.00017,21.07484]
[1778141108709,34.85,81548.13,0.0,-0.30334,0.00017,21.07484]
[1778141108967,34.85,81548.2,0.0,-0.30333,0.00017,21.07451]
[1778141113808,34.85,81544.57,0.0,-0.30394,0.00017,21.09261]
[1778141121779,34.85,81543.78,0.0,-0.30408,0.00017,21.0966]
[1778141122599,34.85,81550.41,0.0,-0.30298,0.00017,21.06406]
[1778141122869,34.85,81550.41,0.0,-0.30298,0.00017,21.06403]
[1778141123499,34.85,81550.41,0.0,-0.30298,0.00017,21.06403]
[1778141123882,34.85,81551.12,0.0,-0.30286,0.00017,21.06052]
[1778141124564,34.85,81551.12,0.0,-0.30286,0.00017,21.06052]
[1778141124883,34.85,81559.1,0.0,-0.30153,0.00017,21.02117]
[1778141126614,34.85,81565.52,0.0,-0.30047,0.00017,20.98938]
[1778141128823,34.85,81558.98,0.0,-0.30156,0.00017,21.0219]
[1778141128923,34.85,81559.13,0.0,-0.30153,0.00017,21.02119]
[1778141130574,34.85,81559.19,0.0,-0.30152,0.00017,21.02092]
[1778141130674,34.85,81559.19,0.0,-0.30152,0.00017,21.02092]
[1778141130850,34.85,81559.19,0.0,-0.30152,0.00017,21.02092]
[1778141130951,34.85,81554.92,0.0,-0.30223,0.00017,21.04203]
[1778141136967,34.85,81554.14,0.0,-0.30234,0.00017,21.04164]
[1778141142002,34.86,81553.84,0.0,-0.3024,0.00017,21.04337]
[1778141142029,34.86,81553.84,0.0,-0.3024,0.00017,21.04347]
[1778141147037,34.86,81553.06,0.0,-0.30255,0.00017,21.04777]
[1778141152072,34.86,81548.73,0.0,-0.30328,0.00017,21.06947]
[1778141152697,34.86,81548.73,0.0,-0.30328,0.00017,21.06947]
[1778141153079,34.86,81548.58,0.0,-0.30331,0.00017,21.07028]
[1778141155027,34.86,81548.58,0.0,-0.30331,0.00017,21.07028]
[1778141155039,34.86,81548.58,0.0,-0.30331,0.00017,21.07028]
[1778141155145,34.86,81548.58,0.0,-0.30331,0.00017,21.07028]
[1778141156104,34.86,81546.39,0.0,-0.30368,0.00017,21.08127]
[1778141156663,34.86,81546.39,0.0,-0.30368,0.00017,21.08127]
[1778141157111,34.87,81534.61,0.0,-0.30565,0.00017,21.13879]
[1778141157324,34.87,81534.61,0.0,-0.30565,0.00017,21.13879]
[1778141158124,34.87,81534.61,0.0,-0.30565,0.00017,21.13879]
[1778141158118,34.87,81535.86,0.0,-0.30544,0.00017,21.13278]
[1778141158273,34.87,81535.86,0.0,-0.30544,0.00017,21.13278]
[1778141158825,34.87,81535.86,0.0,-0.30544,0.00017,21.13278]
[1778141159126,34.87,81543.2,0.0,-0.30422,0.00017,21.09711]
[1778141159305,34.87,81543.2,0.0,-0.30422,0.00017,21.09711]
[1778141159516,34.87,81543.2,0.0,-0.30422,0.00017,21.09711]
[1778141160132,34.87,81543.2,0.0,-0.30422,0.00017,21.09712]
[1778141161008,34.87,81543.2,0.0,-0.30422,0.00017,21.09712]
[1778141161103,34.87,81543.2,0.0,-0.30422,0.00017,21.09712]
[1778141161139,34.87,81547.66,0.0,-0.30348,0.00017,21.07541]
[1778141161827,34.87,81547.66,0.0,-0.30348,0.00017,21.07541]
[1778141162146,34.87,81548.2,0.0,-0.30339,0.00017,21.07283]
[1778141163153,34.87,81540.33,0.0,-0.30471,0.00017,21.11135]
[1778141164007,34.87,81540.33,0.0,-0.30471,0.00017,21.11135]
[1778141164160,34.87,81540.33,0.0,-0.30471,0.00017,21.1114]
[1778141164817,34.87,81540.33,0.0,-0.30471,0.00017,21.1114]
[1778141164917,34.87,81541.62,0.0,-0.30449,0.00017,21.10514]
[1778141169568,34.87,81541.98,0.0,-0.30444,0.00017,21.10361]
[1778141169669,34.87,81548.35,0.0,-0.30338,0.00017,21.07251]
[1778141171875,34.87,81548.35,0.0,-0.30338,0.00017,21.07256]
[1778141171976,34.87,81545.93,0.0,-0.30379,0.00017,21.08454]
[1778141177252,34.87,81543.69,0.0,-0.30417,0.00017,21.09575]
[1778141182287,34.87,81546.59,0.0,-0.3037,0.00017,21.08185]
[1778141183688,34.87,81546.59,0.0,-0.3037,0.00017,21.08185]
[1778141183781,34.88,81546.63,0.0,-0.3037,0.00017,21.08177]
[1778141187103,34.88,81546.49,0.0,-0.30372,0.00017,21.08257]
[1778141187177,34.88,81547.1,0.0,-0.30362,0.00017,21.07964]
[1778141189054,34.88,81552.4,0.0,-0.30274,0.00017,21.05371]
[1778141189145,34.88,81556.27,0.0,-0.3021,0.00017,21.0347]
[1778141189733,34.88,81556.27,0.0,-0.3021,0.00017,21.0347]
[1778141189833,34.88,81557.9,0.0,-0.30183,0.00017,21.0267]
[1778141191171,34.88,81557.9,0.0,-0.30183,0.00017,21.0267]
[1778141191785,34.88,81562.43,0.0,-0.30108,0.00017,21.0042]
[1778141193290,34.88,81566.05,0.0,-0.30044,0.00017,20.98147]
[1778141193391,34.88,81567.28,0.0,-0.30024,0.00017,20.97536]
[1778141198458,34.87,81568.32,0.0,-0.30006,0.00017,20.96988]
[1778141205159,34.87,81572.36,0.0,-0.29938,0.00017,20.9493]
[1778141211174,34.87,81571.7,0.0,-0.29949,0.00017,20.95263]
[1778141211492,34.87,81572.28,0.0,-0.29939,0.00017,20.94983]
[1778141217046,34.87,81575.05,0.0,-0.29894,0.00017,20.93622]
[1778141217146,34.87,81577.01,0.0,-0.29862,0.00016,20.92647]
[1778141218554,34.87,81577.01,0.0,-0.29862,0.00016,20.92647]
[1778141218973,34.87,81577.01,0.0,-0.29862,0.00016,20.92647]
[1778141219568,34.87,81579.95,0.0,-0.29814,0.00016,20.91186]
[1778141219650,34.87,81579.57,0.0,-0.2982,0.00016,20.91383]
[1778141220379,34.87,81579.57,0.0,-0.2982,0.00016,20.91383]
[1778141220554,34.87,81579.57,0.0,-0.2982,0.00016,20.91383]
[1778141224819,34.87,81581.96,0.0,-0.29782,0.00016,20.90205]
[1778141224909,34.87,81581.96,0.0,-0.29782,0.00016,20.90205]
[1778141225010,34.88,81582.45,0.0,-0.29774,0.00016,20.89974]
[1778141226809,34.88,81587.78,0.0,-0.29687,0.00016,20.87303]
[1778141226909,34.88,81588.45,0.0,-0.29676,0.00016,20.86976]
[1778141227533,34.88,81588.45,0.0,-0.29676,0.00016,20.86976]
[1778141227621,34.88,81587.53,0.0,-0.29691,0.00016,20.8744]
[1778141232638,34.88,81583.22,0.0,-0.29764,0.00016,20.89669]
[1778141235673,34.88,81582.96,0.0,-0.29769,0.00016,20.89809]
[1778141235763,34.88,81581.25,0.0,-0.29797,0.00016,20.90684]
[1778141239899,34.88,81573.6,0.0,-0.29924,0.00017,20.94532]
[1778141240684,34.88,81573.6,0.0,-0.29924,0.00017,20.94532]
[1778141241668,34.88,81570.39,0.0,-0.29977,0.00017,20.96134]
[1778141242806,34.88,81570.57,0.0,-0.29974,0.00017,20.96047]
[1778141245431,34.88,81570.27,0.0,-0.2998,0.00017,20.96205]
[1778141246842,34.89,81569.6,0.0,-0.29991,0.00017,20.96541]
[1778141246943,34.89,81567.67,0.0,-0.30023,0.00017,20.97502]
[1778141248873,34.89,81567.67,0.0,-0.30023,0.00017,20.97504]
[1778141248975,34.89,81566.36,0.0,-0.30045,0.00017,20.98162]
[1778141251721,34.89,81567.25,0.0,-0.3003,0.00017,20.97736]
[1778141251795,34.89,81567.34,0.0,-0.30026,0.00017,20.9724]
[1778141256409,34.89,81563.76,0.0,-0.30087,0.00017,20.99051]
[1778141256806,34.89,81563.76,0.0,-0.30087,0.00017,20.9906]
[1778141258489,34.89,81562.45,0.0,-0.30109,0.00017,20.99716]
[1778141258887,34.89,81562.45,0.0,-0.30109,0.00017,20.99716]
[1778141264031,34.89,81559.86,0.0,-0.30153,0.00017,21.01037]
[1778141264132,34.89,81557.81,0.0,-0.30187,0.00017,21.02056]
[1778141269254,34.9,81559.23,0.0,-0.30165,0.00017,21.01386]
[1778141269899,34.9,81560.07,0.0,-0.30151,0.00017,21.00987]
[1778141273503,34.9,81566.69,0.0,-0.30043,0.00017,20.97736]
[1778141274187,34.9,81566.69,0.0,-0.30043,0.00017,20.97736]
[1778141274206,34.9,81568.31,0.0,-0.30016,0.00017,20.96943]
[1778141274843,34.9,81568.31,0.0,-0.30016,0.00017,20.96943]
[1778141274944,34.9,81565.89,0.0,-0.30056,0.00017,20.98148]
[1778141276552,34.9,81565.89,0.0,-0.30057,0.00017,20.98159]
[1778141276946,34.9,81564.51,0.0,-0.3008,0.00017,20.98852]
[1778141277385,34.9,81564.51,0.0,-0.3008,0.00017,20.98852]
[1778141277954,34.9,81564.42,0.0,-0.30081,0.00017,20.98906]
[1778141282988,34.9,81566.37,0.0,-0.3005,0.00017,20.97967]
[1778141284227,34.9,81566.37,0.0,-0.3005,0.00017,20.97967]
[1778141284853,34.9,81566.37,0.0,-0.3005,0.00017,20.97967]
[1778141284879,34.9,81566.37,0.0,-0.3005,0.00017,20.97967]
[1778141285001,34.9,81563.45,0.0,-0.30099,0.00017,20.99424]
[1778141290038,34.91,81560.08,0.0,-0.30156,0.00017,21.01127]
[1778141292551,34.91,81555.59,0.0,-0.30231,0.00017,21.03354]
[1778141293522,34.91,81554.92,0.0,-0.30242,0.00017,21.03689]
[1778141294225,34.91,81554.92,0.0,-0.30242,0.00017,21.03689]
[1778141294244,34.91,81554.92,0.0,-0.30242,0.00017,21.03689]
[1778141294254,34.91,81554.92,0.0,-0.30242,0.00017,21.03689]
[1778141295072,34.91,81561.93,0.0,-0.30126,0.00017,21.0025]
[1778141295648,34.91,81561.93,0.0,-0.30126,0.00017,21.0025]
[1778141295680,34.91,81561.93,0.0,-0.30126,0.00017,21.0025]
[1778141299682,34.91,81563.47,0.0,-0.30101,0.00017,20.99501]
[1778141299713,34.91,81563.47,0.0,-0.30101,0.00017,20.99501]
[1778141300416,34.91,81564.11,0.0,-0.30091,0.00017,20.99188]
[1778141300431,34.91,81564.11,0.0,-0.30091,0.00017,20.99188]
[1778141301928,34.91,81564.91,0.0,-0.30078,0.00017,20.98796]
[1778141301961,34.91,81564.91,0.0,-0.30078,0.00017,20.98796]
[1778141302121,34.91,81564.43,0.0,-0.30086,0.00017,20.99037]
[1778141306149,34.91,81556.83,0.0,-0.30212,0.00017,21.02815]
[1778141307382,34.91,81558.06,0.0,-0.30192,0.00017,21.02214]
[1778141309002,34.91,81558.67,0.0,-0.30182,0.00017,21.0192]
[1778141311818,34.91,81561.77,0.0,-0.30129,0.00017,20.99953]
[1778141315695,34.92,81562.06,0.0,-0.30125,0.00017,20.99841]
[1778141316963,34.92,81561.93,0.0,-0.30127,0.00017,20.99914]
[1778141317030,34.92,81561.93,0.0,-0.30127,0.00017,20.99914]
[1778141317220,34.92,81561.93,0.0,-0.30127,0.00017,20.99914]
[1778141317238,34.92,81566.54,0.0,-0.30051,0.00017,20.97642]
[1778141320183,34.92,81567.46,0.0,-0.30036,0.00017,20.97199]
[1778141320196,34.92,81567.46,0.0,-0.30036,0.00017,20.97199]
[1778141320247,34.92,81566.72,0.0,-0.30049,0.00017,20.9757]
[1778141320988,34.92,81566.72,0.0,-0.30049,0.00017,20.9757]
[1778141321562,34.92,81566.11,0.0,-0.30059,0.00017,20.97877]
[1778141323435,34.92,81557.95,0.0,-0.30194,0.00017,21.01911]
[1778141323456,34.92,81557.95,0.0,-0.30194,0.00017,21.01911]
[1778141324275,34.92,81558.24,0.0,-0.30189,0.00017,21.01769]
[1778141328303,34.92,81570.31,0.0,-0.2999,0.00017,20.95803]
[1778141329303,34.92,81570.31,0.0,-0.2999,0.00017,20.95803]
[1778141329310,34.92,81571.12,0.0,-0.29977,0.00017,20.95405]
[1778141329327,34.92,81571.12,0.0,-0.29977,0.00017,20.95405]
[1778141331350,34.92,81572.38,0.0,-0.29956,0.00017,20.94791]
[1778141331365,34.92,81572.38,0.0,-0.29956,0.00017,20.94791]
[1778141331367,34.92,81573.31,0.0,-0.29941,0.00017,20.94328]
[1778141337044,34.92,81568.9,0.0,-0.30015,0.00017,20.96544]
[1778141338350,34.92,81569.41,0.0,-0.30006,0.00017,20.963]
[1778141338387,34.92,81569.41,0.0,-0.30006,0.00017,20.963]
[1778141338416,34.92,81565.52,0.0,-0.30071,0.00017,20.98232]
[1778141340681,34.92,81565.52,0.0,-0.30071,0.00017,20.98236]
[1778141340712,34.92,81565.52,0.0,-0.30071,0.00017,20.98236]
[1778141340782,34.92,81570.57,0.0,-0.29988,0.00017,20.95744]
[1778141341562,34.92,81570.57,0.0,-0.29988,0.00017,20.95744]
[1778141341584,34.92,81570.57,0.0,-0.29988,0.00017,20.95744]
[1778141341625,34.92,81570.74,0.0,-0.29985,0.00017,20.9566]
[1778141347200,34.92,81570.95,0.0,-0.29982,0.00017,20.95573]
[1778141348366,34.93,81572.44,0.0,-0.29958,0.00017,20.94841]
[1778141353349,34.93,81582.17,0.0,-0.29799,0.00016,20.90026]
[1778141354432,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141354465,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141354946,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141354967,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141355178,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141355208,34.93,81582.79,0.0,-0.29787,0.00016,20.89679]
[1778141355309,34.92,81583.58,0.0,-0.29774,0.00016,20.89264]
[1778141356598,34.92,81583.58,0.0,-0.29774,0.00016,20.89264]
[1778141356619,34.92,81583.58,0.0,-0.29774,0.00016,20.89264]
[1778141356904,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358834,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358857,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358896,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358970,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358973,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141358988,34.92,81586.01,0.0,-0.29733,0.00016,20.8801]
[1778141359073,34.92,81587.08,0.0,-0.29714,0.00016,20.87441]
[1778141359760,34.92,81587.08,0.0,-0.29714,0.00016,20.87441]
[1778141359800,34.92,81587.08,0.0,-0.29714,0.00016,20.87441]
[1778141359885,34.92,81587.08,0.0,-0.29714,0.00016,20.87441]
[1778141359901,34.92,81586.93,0.0,-0.29716,0.00016,20.87494]
[1778141364480,34.91,81585.99,0.0,-0.29729,0.00016,20.879]
[1778141364520,34.91,81585.99,0.0,-0.29729,0.00016,20.879]
[1778141364651,34.91,81585.12,0.0,-0.29743,0.00016,20.88315]
[1778141370612,34.91,81586.13,0.0,-0.29723,0.00016,20.87705]
[1778141374322,34.9,81588.83,0.0,-0.29674,0.00016,20.85843]
[1778141374343,34.9,81588.83,0.0,-0.29674,0.00016,20.85843]
[1778141374642,34.9,81589.22,0.0,-0.29667,0.00016,20.85627]
[1778141379807,34.9,81588.56,0.0,-0.29677,0.00016,20.8591]
[1778141379842,34.9,81588.56,0.0,-0.29677,0.00016,20.8591]
[1778141380070,34.9,81588.56,0.0,-0.29677,0.00016,20.8591]
[1778141380168,34.9,81580.97,0.0,-0.29802,0.00016,20.8975]
[1778141385961,34.9,81578.18,0.0,-0.29849,0.00016,20.91163]
[1778141387225,34.9,81578.46,0.0,-0.29845,0.00016,20.91031]
[1778141387249,34.9,81578.46,0.0,-0.29845,0.00016,20.91031]
[1778141387345,34.9,81578.46,0.0,-0.29845,0.00016,20.91035]
[1778141392770,34.9,81579.44,0.0,-0.29829,0.00016,20.90563]
[1778141396110,34.91,81579.03,0.0,-0.29836,0.00016,20.90776]
[1778141396138,34.91,81579.03,0.0,-0.29836,0.00016,20.90776]
[1778141396203,34.91,81579.03,0.0,-0.29836,0.00016,20.90776]
[1778141396239,34.91,81579.17,0.0,-0.29834,0.00016,20.90713]
[1778141398309,34.91,81583.5,0.0,-0.29763,0.00016,20.88548]
[1778141398327,34.91,81583.5,0.0,-0.29763,0.00016,20.88548]
[1778141398809,34.91,81586.24,0.0,-0.29718,0.00016,20.87185]
[1778141399764,34.91,81586.24,0.0,-0.29718,0.00016,20.87185]
[1778141399802,34.91,81586.24,0.0,-0.29718,0.00016,20.87185]
[1778141400143,34.91,81585.66,0.0,-0.29728,0.00016,20.87489]
[1778141404752,34.91,81578.97,0.0,-0.2984,0.00016,20.90887]
[1778141404769,34.91,81578.97,0.0,-0.2984,0.00016,20.90887]
[1778141404875,34.91,81578.97,0.0,-0.2984,0.00016,20.90887]
[1778141404903,34.91,81579.33,0.0,-0.29834,0.00016,20.90717]
[1778141410327,34.91,81580.39,0.0,-0.29818,0.00016,20.90226]
[1778141413263,34.91,81580.71,0.0,-0.29813,0.00016,20.90086]
[1778141415351,34.92,81580.8,0.0,-0.29812,0.00016,20.9006]
[1778141415356,34.92,81574.17,0.0,-0.29922,0.00016,20.93387]
[1778141416046,34.92,81574.17,0.0,-0.29922,0.00016,20.93387]
[1778141416072,34.92,81574.17,0.0,-0.29922,0.00016,20.93387]
[1778141421756,34.92,81573.48,0.0,-0.29935,0.00017,20.93767]
[1778141421798,34.92,81573.48,0.0,-0.29935,0.00017,20.93767]
[1778141421974,34.92,81574.02,0.0,-0.29926,0.00016,20.93503]
[1778141425862,34.92,81574.81,0.0,-0.29913,0.00016,20.93124]
[1778141425881,34.92,81574.81,0.0,-0.29913,0.00016,20.93124]
[1778141426002,34.92,81575.11,0.0,-0.29908,0.00016,20.92979]
[1778141426609,34.92,81575.11,0.0,-0.29908,0.00016,20.92979]
[1778141426626,34.92,81575.11,0.0,-0.29908,0.00016,20.92979]
[1778141427396,34.92,81575.66,0.0,-0.299,0.00016,20.9271]
[1778141427628,34.92,81575.66,0.0,-0.299,0.00016,20.9271]
[1778141427674,34.92,81575.66,0.0,-0.299,0.00016,20.9271]
[1778141428017,34.92,81575.66,0.0,-0.299,0.00016,20.92714]
[1778141429688,34.92,81574.05,0.0,-0.29926,0.00016,20.93521]
[1778141430264,34.92,81574.05,0.0,-0.29926,0.00016,20.93521]
[1778141430273,34.92,81574.05,0.0,-0.29926,0.00016,20.93521]
[1778141430296,34.92,81574.05,0.0,-0.29926,0.00016,20.93521]
[1778141430416,34.92,81574.05,0.0,-0.29926,0.00016,20.93521]
[1778141430345,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141430666,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141430786,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141431147,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141431260,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141431299,34.92,81568.95,0.0,-0.30011,0.00017,20.9606]
[1778141431431,34.92,81551.17,0.0,-0.30303,0.00017,21.04387]
[1778141432021,34.92,81551.17,0.0,-0.30303,0.00017,21.04387]
[1778141432049,34.92,81551.17,0.0,-0.30303,0.00017,21.04387]
[1778141432430,34.92,81547.69,0.0,-0.30361,0.00017,21.0609]
[1778141433051,34.92,81547.69,0.0,-0.30361,0.00017,21.06099]
[1778141437516,34.92,81546.54,0.0,-0.30381,0.00017,21.06677]
[1778141437530,34.92,81546.54,0.0,-0.30381,0.00017,21.06677]
[1778141437574,34.92,81546.54,0.0,-0.30381,0.00017,21.06677]
[1778141438086,34.93,81546.11,0.0,-0.30388,0.00017,21.06894]
[1778141439539,34.93,81540.86,0.0,-0.30475,0.00017,21.09459]
[1778141439571,34.93,81540.86,0.0,-0.30475,0.00017,21.09459]
[1778141440012,34.93,81540.86,0.0,-0.30475,0.00017,21.09459]
[1778141440050,34.93,81540.86,0.0,-0.30475,0.00017,21.09459]
[1778141440330,34.93,81538.27,0.0,-0.30519,0.00017,21.10722]
[1778141441063,34.93,81538.27,0.0,-0.30519,0.00017,21.10722]
[1778141441132,34.93,81538.27,0.0,-0.30519,0.00017,21.10722]
[1778141441294,34.93,81533.39,0.0,-0.306,0.00017,21.1309]
[1778141442809,34.93,81533.39,0.0,-0.306,0.00017,21.13093]
[1778141443224,34.93,81533.39,0.0,-0.306,0.00017,21.13093]
[1778141443226,34.93,81522.32,0.0,-0.30785,0.00017,21.18426]
[1778141443616,34.93,81522.32,0.0,-0.30785,0.00017,21.18426]
[1778141443640,34.93,81522.32,0.0,-0.30785,0.00017,21.18426]
[1778141444368,34.93,81522.32,0.0,-0.30785,0.00017,21.18426]
[1778141444419,34.93,81519.25,0.0,-0.30836,0.00017,21.19895]
[1778141445130,34.93,81519.25,0.0,-0.30836,0.00017,21.19895]
[1778141445151,34.93,81519.25,0.0,-0.30836,0.00017,21.19895]
[1778141445421,34.93,81519.25,0.0,-0.30836,0.00017,21.19895]
[1778141445221,34.93,81521.01,0.0,-0.30807,0.00017,21.19049]
[1778141446377,34.93,81521.01,0.0,-0.30807,0.00017,21.19049]
[1778141446691,34.93,81521.01,0.0,-0.30807,0.00017,21.19045]
[1778141446714,34.93,81521.01,0.0,-0.30807,0.00017,21.19045]
[1778141447151,34.93,81517.87,0.0,-0.30859,0.00017,21.20544]
[1778141447695,34.93,81517.87,0.0,-0.30859,0.00017,21.20544]
[1778141447979,34.93,81517.87,0.0,-0.30859,0.00017,21.20544]
[1778141448157,34.93,81514.21,0.0,-0.30921,0.00017,21.22292]
[1778141449165,34.93,81504.06,0.0,-0.31091,0.00017,21.27109]
[1778141449761,34.93,81504.06,0.0,-0.31091,0.00017,21.27109]
[1778141449822,34.93,81504.06,0.0,-0.31091,0.00017,21.27109]
[1778141450171,34.93,81501.3,0.0,-0.31137,0.00017,21.28408]
[1778141451312,34.93,81501.3,0.0,-0.31137,0.00017,21.28408]
[1778141451336,34.93,81501.3,0.0,-0.31137,0.00017,21.28408]
[1778141451418,34.93,81510.83,0.0,-0.30977,0.00017,21.23889]
[1778141452771,34.93,81510.83,0.0,-0.30977,0.00017,21.23887]
[1778141452800,34.93,81510.83,0.0,-0.30977,0.00017,21.23887]
[1778141453192,34.92,81511.04,0.0,-0.30973,0.00017,21.2378]
[1778141455634,34.92,81511.69,0.0,-0.30962,0.00017,21.23456]
[1778141456317,34.92,81511.69,0.0,-0.30962,0.00017,21.23456]
[1778141456368,34.92,81507.79,0.0,-0.31027,0.00017,21.25302]
[1778141458562,34.92,81507.81,0.0,-0.31026,0.00017,21.25288]
[1778141458577,34.92,81507.81,0.0,-0.31026,0.00017,21.25288]
[1778141459235,34.92,81508.39,0.0,-0.31016,0.00017,21.2501]
[1778141462308,34.92,81508.46,0.0,-0.31015,0.00017,21.2496]
[1778141462320,34.92,81508.46,0.0,-0.31015,0.00017,21.2496]
[1778141465083,34.92,81503.65,0.0,-0.31095,0.00017,21.27215]
[1778141465104,34.92,81503.65,0.0,-0.31095,0.00017,21.27215]
[1778141465299,34.92,81503.65,0.0,-0.31094,0.00017,21.27206]
[1778141467158,34.92,81502.01,0.0,-0.31122,0.00017,21.27971]
[1778141467219,34.92,81502.01,0.0,-0.31122,0.00017,21.27971]
[1778141467318,34.92,81502.01,0.0,-0.31122,0.00017,21.27971]
[1778141467425,34.92,81502.01,0.0,-0.31122,0.00017,21.27971]
[1778141467451,34.92,81502.68,0.0,-0.3111,0.00017,21.27649]
[1778141467485,34.92,81502.68,0.0,-0.3111,0.00017,21.27649]
[1778141468286,34.92,81502.68,0.0,-0.3111,0.00017,21.27649]
[1778141468321,34.92,81502.68,0.0,-0.3111,0.00017,21.27649]
[1778141468346,34.92,81502.68,0.0,-0.3111,0.00017,21.27649]
[1778141468387,34.92,81506.41,0.0,-0.31047,0.00017,21.25879]
[1778141469408,34.92,81506.41,0.0,-0.31047,0.00017,21.25879]
[1778141469814,34.92,81508.4,0.0,-0.31014,0.00017,21.24926]
[1778141469847,34.92,81508.4,0.0,-0.31014,0.00017,21.24926]
[1778141470316,34.92,81508.4,0.0,-0.31013,0.00017,21.24918]
[1778141471975,34.92,81508.71,0.0,-0.31008,0.00017,21.24764]
[1778141471993,34.92,81508.71,0.0,-0.31008,0.00017,21.24764]
[1778141472328,34.92,81508.55,0.0,-0.31011,0.00017,21.24839]
[1778141476067,34.91,81510.69,0.0,-0.30974,0.00017,21.23803]
[1778141476807,34.91,81511.23,0.0,-0.30965,0.00017,21.23541]
[1778141476833,34.91,81511.23,0.0,-0.30965,0.00017,21.23541]
[1778141477363,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477605,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477667,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477679,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477728,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477759,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141477791,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141478417,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141478449,34.91,81514.53,0.0,-0.30909,0.00017,21.21964]
[1778141478430,34.91,81522.07,0.0,-0.30783,0.00017,21.18353]
[1778141478516,34.91,81522.07,0.0,-0.30783,0.00017,21.18353]
[1778141478853,34.91,81522.07,0.0,-0.30783,0.00017,21.18353]
[1778141479049,34.91,81522.07,0.0,-0.30783,0.00017,21.18353]
[1778141479080,34.91,81522.07,0.0,-0.30783,0.00017,21.18353]
[1778141480489,34.91,81520.92,0.0,-0.30802,0.00017,21.18891]
[1778141480502,34.91,81520.92,0.0,-0.30802,0.00017,21.18891]
[1778141481392,34.91,81519.01,0.0,-0.30833,0.00017,21.19799]
[1778141482598,34.91,81519.01,0.0,-0.30833,0.00017,21.19799]
[1778141482614,34.91,81519.01,0.0,-0.30833,0.00017,21.19799]
[1778141482665,34.91,81519.01,0.0,-0.30833,0.00017,21.19799]
[1778141483184,34.91,81519.01,0.0,-0.30833,0.00017,21.19799]
[1778141483405,34.91,81518.84,0.0,-0.30836,0.00017,21.19877]
[1778141485161,34.91,81516.62,0.0,-0.30873,0.00017,21.20936]
[1778141485204,34.91,81516.62,0.0,-0.30873,0.00017,21.20936]
[1778141485240,34.91,81516.62,0.0,-0.30873,0.00017,21.20936]
[1778141485419,34.91,81515.69,0.0,-0.30889,0.00017,21.21377]
[1778141485737,34.91,81515.69,0.0,-0.30889,0.00017,21.21377]
[1778141485744,34.91,81515.69,0.0,-0.30889,0.00017,21.21377]
[1778141485784,34.91,81515.69,0.0,-0.30889,0.00017,21.21377]
[1778141486426,34.91,81513.29,0.0,-0.30929,0.00017,21.22518]
[1778141486696,34.91,81513.29,0.0,-0.30929,0.00017,21.22518]
[1778141487433,34.91,81520.46,0.0,-0.30809,0.00017,21.19086]
[1778141492469,34.91,81519.0,0.0,-0.3083,0.00017,21.19317]
[1778141493406,34.91,81519.0,0.0,-0.3083,0.00017,21.19317]
[1778141493476,34.91,81519.15,0.0,-0.30827,0.00017,21.19243]
[1778141496532,34.91,81523.82,0.0,-0.30749,0.00017,21.16994]
[1778141496544,34.91,81523.82,0.0,-0.30749,0.00017,21.16994]
[1778141497353,34.91,81523.82,0.0,-0.30749,0.00017,21.16994]
[1778141497380,34.91,81523.82,0.0,-0.30749,0.00017,21.16994]
[1778141497735,34.91,81526.99,0.0,-0.30696,0.00017,21.15468]
[1778141497906,34.91,81527.34,0.0,-0.3069,0.00017,21.153]
[1778141501108,34.91,81529.1,0.0,-0.3066,0.00017,21.14448]
[1778141501931,34.91,81528.54,0.0,-0.3067,0.00017,21.14712]
[1778141502724,34.91,81527.98,0.0,-0.30679,0.00017,21.1498]
[1778141504724,34.91,81527.04,0.0,-0.30694,0.00017,21.1543]
[1778141504735,34.91,81527.04,0.0,-0.30694,0.00017,21.1543]
[1778141504824,34.91,81526.42,0.0,-0.30705,0.00017,21.15727]
[1778141506526,34.91,81526.42,0.0,-0.30705,0.00017,21.15724]
[1778141506674,34.91,81526.42,0.0,-0.30705,0.00017,21.15724]
[1778141506765,34.91,81526.42,0.0,-0.30705,0.00017,21.15724]
[1778141507824,34.91,81525.06,0.0,-0.30727,0.00017,21.16376]
[1778141507843,34.91,81525.06,0.0,-0.30727,0.00017,21.16376]
[1778141507977,34.91,81521.23,0.0,-0.30791,0.00017,21.18217]
[1778141511248,34.91,81516.07,0.0,-0.30878,0.00017,21.20689]
[1778141511268,34.91,81516.07,0.0,-0.30878,0.00017,21.20689]
[1778141511881,34.91,81514.03,0.0,-0.30912,0.00017,21.21658]
[1778141511897,34.91,81514.03,0.0,-0.30912,0.00017,21.21658]
[1778141513927,34.91,81513.38,0.0,-0.30923,0.00017,21.21962]
[1778141513944,34.91,81513.38,0.0,-0.30923,0.00017,21.21962]
[1778141514196,34.91,81513.38,0.0,-0.30923,0.00017,21.21962]
[1778141514392,34.91,81513.38,0.0,-0.30923,0.00017,21.21962]
[1778141514407,34.91,81513.38,0.0,-0.30923,0.00017,21.21962]
[1778141514478,34.91,81512.86,0.0,-0.30931,0.00017,21.22195]
[1778141514550,34.91,81512.86,0.0,-0.30931,0.00017,21.22195]
[1778141515503,34.91,81512.86,0.0,-0.30931,0.00017,21.22195]
[1778141515074,34.91,81504.37,0.0,-0.31073,0.00017,21.26221]
[1778141515525,34.91,81504.37,0.0,-0.31073,0.00017,21.26221]
[1778141516090,34.91,81504.37,0.0,-0.31073,0.00017,21.26221]
[1778141516122,34.91,81504.37,0.0,-0.31073,0.00017,21.26221]
[1778141516162,34.91,81504.37,0.0,-0.31073,0.00017,21.26221]
[1778141516252,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141516926,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141516971,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141517118,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141517328,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141517362,34.9,81502.08,0.0,-0.31111,0.00017,21.27293]
[1778141517822,34.9,81501.18,0.0,-0.31126,0.00017,21.27711]
[1778141517842,34.9,81501.18,0.0,-0.31126,0.00017,21.27711]
[1778141518048,34.9,81493.58,0.0,-0.31254,0.00017,21.31283]
[1778141519520,34.9,81493.58,0.0,-0.31254,0.00017,21.31283]
[1778141519638,34.9,81493.58,0.0,-0.31254,0.00017,21.31283]
[1778141520078,34.9,81493.58,0.0,-0.31254,0.00017,21.31283]
[1778141520179,34.9,81488.4,0.0,-0.31341,0.00017,21.33699]
[1778141520976,34.9,81488.4,0.0,-0.31341,0.00017,21.33699]
[1778141521122,34.9,81484.96,0.0,-0.31397,0.00017,21.35239]
[1778141521903,34.9,81484.96,0.0,-0.31397,0.00017,21.35239]
[1778141521940,34.9,81485.45,0.0,-0.31388,0.00017,21.3501]
[1778141522702,34.9,81485.45,0.0,-0.31388,0.00017,21.3501]
[1778141522742,34.9,81485.45,0.0,-0.31388,0.00017,21.3501]
[1778141523229,34.9,81486.37,0.0,-0.31372,0.00017,21.34565]
[1778141523770,34.9,81486.37,0.0,-0.31372,0.00017,21.34565]
[1778141523856,34.9,81486.37,0.0,-0.31372,0.00017,21.34565]
[1778141523943,34.9,81486.89,0.0,-0.31363,0.00017,21.34322]
[1778141525833,34.9,81486.89,0.0,-0.31363,0.00017,21.34315]
[1778141526133,34.9,81481.36,0.0,-0.31456,0.00017,21.36876]
[1778141526607,34.9,81481.36,0.0,-0.31456,0.00017,21.36876]
[1778141527509,34.9,81481.36,0.0,-0.31456,0.00017,21.36876]
[1778141527519,34.89,81481.36,0.0,-0.31456,0.00017,21.36866]
[1778141528070,34.89,81481.36,0.0,-0.31456,0.00017,21.36866]
[1778141528086,34.89,81481.76,0.0,-0.31449,0.00017,21.3667]
[1778141531695,34.89,81483.09,0.0,-0.31425,0.00017,21.36024]
[1778141532621,34.89,81479.68,0.0,-0.31483,0.00017,21.37603]
[1778141532749,34.89,81479.68,0.0,-0.31483,0.00017,21.37603]
[1778141537364,34.89,81479.23,0.0,-0.31489,0.00017,21.37783]
[1778141537418,34.89,81477.87,0.0,-0.31512,0.00017,21.38395]
[1778141538188,34.89,81477.87,0.0,-0.31512,0.00017,21.38395]
[1778141538333,34.89,81476.73,0.0,-0.3153,0.00017,21.38914]
[1778141541652,34.89,81474.45,0.0,-0.31568,0.00017,21.3995]
[1778141541815,34.88,81478.34,0.0,-0.31502,0.00017,21.38136]
[1778141543589,34.88,81481.0,0.0,-0.31457,0.00017,21.36891]
[1778141548864,34.88,81479.46,0.0,-0.31481,0.00017,21.37559]
[1778141554181,34.88,81482.76,0.0,-0.31421,0.00017,21.35534]
[1778141554193,34.88,81482.76,0.0,-0.31421,0.00017,21.35534]
[1778141554229,34.88,81481.33,0.0,-0.31445,0.00017,21.36185]
[1778141559491,34.87,81475.17,0.0,-0.31548,0.00017,21.39007]
[1778141559545,34.87,81475.41,0.0,-0.31544,0.00017,21.38885]
[1778141562338,34.87,81475.27,0.0,-0.31546,0.00017,21.3894]
[1778141562352,34.87,81474.85,0.0,-0.31552,0.00017,21.39113]
[1778141562966,34.87,81474.85,0.0,-0.31552,0.00017,21.39113]
[1778141563059,34.87,81473.78,0.0,-0.3157,0.00017,21.39599]
[1778141563597,34.87,81473.78,0.0,-0.3157,0.00017,21.39599]
[1778141563969,34.87,81473.78,0.0,-0.31569,0.00017,21.39588]
[1778141565184,34.87,81473.78,0.0,-0.31569,0.00017,21.39588]
[1778141565285,34.87,81473.54,0.0,-0.31573,0.00017,21.39689]
[1778141567854,34.87,81473.65,0.0,-0.3157,0.00017,21.39617]
[1778141567882,34.87,81473.65,0.0,-0.3157,0.00017,21.39617]
[1778141568507,34.87,81473.65,0.0,-0.3157,0.00017,21.39617]
[1778141568545,34.87,81473.65,0.0,-0.3157,0.00017,21.39617]
[1778141571131,34.86,81473.35,0.0,-0.31574,0.00017,21.39721]
[1778141573195,34.86,81472.87,0.0,-0.31582,0.00017,21.39923]
[1778141576998,34.86,81479.93,0.0,-0.31461,0.00017,21.36601]
[1778141577025,34.86,81479.93,0.0,-0.31461,0.00017,21.36601]
[1778141580826,34.86,81479.12,0.0,-0.31473,0.00017,21.36947]
[1778141580835,34.86,81479.12,0.0,-0.31473,0.00017,21.36947]
[1778141580913,34.86,81479.12,0.0,-0.31473,0.00017,21.36947]
[1778141581088,34.86,81479.7,0.0,-0.31463,0.00017,21.3667]
[1778141581956,34.86,81479.7,0.0,-0.31463,0.00017,21.3667]
[1778141581976,34.86,81479.7,0.0,-0.31463,0.00017,21.3667]
[1778141582033,34.86,81479.7,0.0,-0.31463,0.00017,21.3667]
[1778141582134,34.86,81486.55,0.0,-0.31347,0.00017,21.33466]
[1778141582634,34.86,81486.55,0.0,-0.31347,0.00017,21.33466]
[1778141583578,34.86,81485.42,0.0,-0.31366,0.00017,21.33985]
[1778141584625,34.85,81485.42,0.0,-0.31366,0.00017,21.33976]
[1778141585212,34.85,81485.42,0.0,-0.31366,0.00017,21.33976]
[1778141585224,34.85,81485.42,0.0,-0.31366,0.00017,21.33976]
[1778141585263,34.85,81481.73,0.0,-0.31428,0.00017,21.35688]
[1778141587258,34.85,81481.73,0.0,-0.31427,0.00017,21.35677]
[1778141587287,34.85,81481.73,0.0,-0.31427,0.00017,21.35677]
[1778141587388,34.85,81480.71,0.0,-0.31444,0.00017,21.36142]
[1778141589696,34.85,81480.07,0.0,-0.31454,0.00017,21.36418]
[1778141591455,34.85,81479.86,0.0,-0.31457,0.00017,21.36504]
[1778141591520,34.85,81479.86,0.0,-0.31457,0.00017,21.36504]
[1778141591554,34.85,81481.32,0.0,-0.31432,0.00017,21.35813]
[1778141592243,34.85,81481.32,0.0,-0.31432,0.00017,21.35813]
[1778141592256,34.85,81481.32,0.0,-0.31432,0.00017,21.35813]
[1778141592267,34.85,81481.32,0.0,-0.31432,0.00017,21.35813]
[1778141592269,34.85,81485.33,0.0,-0.31364,0.00017,21.33929]
[1778141593224,34.85,81485.33,0.0,-0.31364,0.00017,21.33929]
[1778141593437,34.85,81486.27,0.0,-0.31348,0.00017,21.33479]
[1778141593848,34.85,81486.27,0.0,-0.31348,0.00017,21.33479]
[1778141593875,34.85,81486.27,0.0,-0.31348,0.00017,21.33479]
[1778141594179,34.85,81486.98,0.0,-0.31336,0.00017,21.33138]
[1778141595356,34.85,81486.98,0.0,-0.31336,0.00017,21.33138]
[1778141595368,34.85,81486.98,0.0,-0.31336,0.00017,21.33138]
[1778141595392,34.85,81486.98,0.0,-0.31336,0.00017,21.33138]
[1778141595433,34.85,81489.31,0.0,-0.31296,0.00017,21.32037]
[1778141596613,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141596640,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141596839,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141596879,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141596907,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141596939,34.85,81489.31,0.0,-0.31296,0.00017,21.32029]
[1778141597200,34.85,81490.19,0.0,-0.31281,0.00017,21.31609]
[1778141597801,34.85,81490.19,0.0,-0.31281,0.00017,21.31609]
[1778141598952,34.84,81487.81,0.0,-0.3132,0.00017,21.32718]
[1778141599214,34.84,81488.48,0.0,-0.31309,0.00017,21.32396]
[1778141602358,34.84,81487.6,0.0,-0.31324,0.00017,21.32805]
[1778141602388,34.84,81487.6,0.0,-0.31324,0.00017,21.32805]
[1778141602522,34.84,81487.6,0.0,-0.31324,0.00017,21.32805]
[1778141602538,34.84,81487.6,0.0,-0.31324,0.00017,21.32805]
[1778141602577,34.84,81487.32,0.0,-0.31328,0.00017,21.32929]
[1778141603746,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141603758,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141603802,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141603856,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141604408,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141604435,34.84,81487.32,0.0,-0.31328,0.00017,21.32925]
[1778141604475,34.84,81487.6,0.0,-0.31323,0.00017,21.32784]
[1778141604713,34.84,81487.6,0.0,-0.31323,0.00017,21.32784]
[1778141604927,34.84,81487.6,0.0,-0.31323,0.00017,21.32784]
[1778141604945,34.84,81487.6,0.0,-0.31323,0.00017,21.32784]
[1778141605259,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141605710,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141605732,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141605927,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141606269,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141606301,34.84,81487.6,0.0,-0.31323,0.00017,21.32775]
[1778141607438,34.84,81489.36,0.0,-0.31293,0.00017,21.3194]
[1778141607458,34.84,81489.15,0.0,-0.31296,0.00017,21.32031]
[1778141611828,34.84,81484.11,0.0,-0.31377,0.00017,21.33896]
[1778141612305,34.84,81484.31,0.0,-0.31373,0.00017,21.3379]
[1778141612672,34.84,81484.31,0.0,-0.31373,0.00017,21.3379]
[1778141618347,34.83,81484.65,0.0,-0.31365,0.00017,21.3356]
[1778141620058,34.83,81484.93,0.0,-0.3136,0.00017,21.33418]
[1778141620092,34.83,81484.93,0.0,-0.3136,0.00017,21.33418]
[1778141620360,34.83,81484.93,0.0,-0.31359,0.00017,21.33406]
[1778141620706,34.83,81484.93,0.0,-0.31359,0.00017,21.33406]
[1778141620724,34.83,81484.93,0.0,-0.31359,0.00017,21.33406]
[1778141622145,34.83,81484.22,0.0,-0.31371,0.00017,21.33738]
[1778141622163,34.83,81484.22,0.0,-0.31371,0.00017,21.33738]
[1778141622202,34.83,81484.22,0.0,-0.3137,0.00017,21.33715]
[1778141622707,34.83,81484.22,0.0,-0.3137,0.00017,21.33715]
[1778141622736,34.83,81484.22,0.0,-0.3137,0.00017,21.33715]
[1778141623147,34.83,81484.22,0.0,-0.3137,0.00017,21.33715]
[1778141623158,34.83,81484.22,0.0,-0.3137,0.00017,21.33715]
[1778141623382,34.83,81484.22,0.0,-0.3137,0.00017,21.33703]
[1778141624853,34.83,81485.45,0.0,-0.31349,0.00017,21.33116]
[1778141624888,34.83,81485.45,0.0,-0.31349,0.00017,21.33116]
[1778141624954,34.83,81484.99,0.0,-0.31357,0.00017,21.33331]
[1778141626007,34.83,81484.99,0.0,-0.31357,0.00017,21.33331]
[1778141630779,34.82,81485.26,0.0,-0.3135,0.00017,21.33138]
[1778141630804,34.82,81485.26,0.0,-0.3135,0.00017,21.33138]
[1778141630868,34.82,81485.26,0.0,-0.3135,0.00017,21.33138]
[1778141631438,34.82,81490.24,0.0,-0.31265,0.00017,21.30789]
[1778141634847,34.82,81490.16,0.0,-0.31266,0.00017,21.30801]
[1778141634887,34.82,81490.16,0.0,-0.31266,0.00017,21.30801]
[1778141635466,34.82,81489.59,0.0,-0.31275,0.00017,21.31061]
[1778141636791,34.82,81489.82,0.0,-0.31271,0.00017,21.30943]
[1778141636823,34.82,81489.82,0.0,-0.31271,0.00017,21.30943]
[1778141637446,34.82,81489.82,0.0,-0.31271,0.00017,21.30943]
[1778141637477,34.82,81489.82,0.0,-0.31271,0.00017,21.30943]
[1778141637555,34.82,81489.82,0.0,-0.31271,0.00017,21.30943]
[1778141637639,34.82,81490.4,0.0,-0.31261,0.00017,21.30661]
[1778141637965,34.82,81490.4,0.0,-0.31261,0.00017,21.30661]
[1778141637989,34.82,81490.4,0.0,-0.31261,0.00017,21.30661]
[1778141638487,34.82,81490.4,0.0,-0.3126,0.00017,21.30653]
[1778141642300,34.81,81490.52,0.0,-0.31258,0.00017,21.3057]
[1778141642331,34.81,81490.52,0.0,-0.31258,0.00017,21.3057]
[1778141642515,34.81,81490.55,0.0,-0.31257,0.00017,21.30547]
[1778141642718,34.81,81490.55,0.0,-0.31257,0.00017,21.30547]
[1778141642755,34.81,81490.55,0.0,-0.31257,0.00017,21.30547]
[1778141643522,34.81,81492.91,0.0,-0.31217,0.00017,21.29426]
[1778141644117,34.81,81492.91,0.0,-0.31217,0.00017,21.29426]
[1778141647762,34.81,81502.49,0.0,-0.31054,0.00017,21.24851]
[1778141647792,34.81,81502.49,0.0,-0.31054,0.00017,21.24851]
[1778141648625,34.81,81503.58,0.0,-0.31035,0.00017,21.24323]
[1778141648676,34.81,81503.58,0.0,-0.31035,0.00017,21.24323]
[1778141648702,34.81,81503.58,0.0,-0.31035,0.00017,21.24323]
[1778141648726,34.81,81503.58,0.0,-0.31035,0.00017,21.24323]
[1778141649633,34.81,81507.98,0.0,-0.3096,0.00017,21.22208]
[1778141649871,34.81,81507.98,0.0,-0.3096,0.00017,21.22208]
[1778141649893,34.81,81507.98,0.0,-0.3096,0.00017,21.22208]
[1778141650571,34.81,81507.98,0.0,-0.3096,0.00017,21.22208]
[1778141655019,34.81,81510.62,0.0,-0.30915,0.00017,21.20919]
[1778141655102,34.81,81510.62,0.0,-0.30915,0.00017,21.20919]
[1778141655625,34.81,81512.49,0.0,-0.30883,0.00017,21.20017]
[1778141660199,34.8,81511.8,0.0,-0.30894,0.00017,21.20322]
[1778141660219,34.8,81511.8,0.0,-0.30894,0.00017,21.20322]
[1778141660641,34.8,81510.35,0.0,-0.30918,0.00017,21.21009]
[1778141661055,34.8,81510.35,0.0,-0.30918,0.00017,21.21009]
[1778141661076,34.8,81510.35,0.0,-0.30918,0.00017,21.21009]
[1778141661648,34.8,81509.02,0.0,-0.3094,0.00017,21.21637]
[1778141661787,34.8,81509.02,0.0,-0.3094,0.00017,21.21637]
[1778141661815,34.8,81509.02,0.0,-0.3094,0.00017,21.21637]
[1778141662658,34.8,81509.1,0.0,-0.30939,0.00017,21.21591]
[1778141663826,34.8,81508.44,0.0,-0.30949,0.00017,21.21898]
[1778141663926,34.8,81508.44,0.0,-0.30949,0.00017,21.21898]
[1778141664669,34.8,81507.91,0.0,-0.30958,0.00017,21.22142]
[1778141670084,34.8,81507.42,0.0,-0.30965,0.00017,21.2233]
[1778141670185,34.8,81507.42,0.0,-0.30964,0.00017,21.22321]
[1778141674585,34.8,81507.42,0.0,-0.30961,0.00017,21.21854]
[1778141675327,34.8,81507.38,0.0,-0.30961,0.00017,21.21855]
[1778141680781,34.79,81508.08,0.0,-0.30948,0.00017,21.2146]
[1778141685817,34.79,81507.86,0.0,-0.3095,0.00017,21.21524]
[1778141690852,34.79,81505.56,0.0,-0.30987,0.00017,21.22578]
[1778141696096,34.78,81504.96,0.0,-0.30996,0.00017,21.22828]
[1778141696133,34.78,81504.96,0.0,-0.30996,0.00017,21.22828]
[1778141696220,34.78,81504.96,0.0,-0.30996,0.00017,21.22828]
[1778141696321,34.78,81505.03,0.0,-0.30994,0.00017,21.22777]
[1778141700640,34.78,81503.77,0.0,-0.31015,0.00017,21.2335]
[1778141700669,34.78,81503.77,0.0,-0.31015,0.00017,21.2335]
[1778141700741,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141701807,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141701827,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141701915,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141702535,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141702569,34.78,81503.77,0.0,-0.31014,0.00017,21.23341]
[1778141703798,34.78,81507.39,0.0,-0.30953,0.00017,21.21595]
[1778141703883,34.78,81507.39,0.0,-0.30953,0.00017,21.21595]
[1778141703978,34.78,81507.39,0.0,-0.30953,0.00017,21.21595]
[1778141704034,34.78,81507.39,0.0,-0.30953,0.00017,21.21595]
[1778141704587,34.78,81503.72,0.0,-0.31014,0.00017,21.23332]
[1778141706359,34.78,81498.42,0.0,-0.31103,0.00017,21.25853]
[1778141706384,34.78,81498.42,0.0,-0.31103,0.00017,21.25853]
[1778141706459,34.78,81497.79,0.0,-0.31113,0.00017,21.26132]
[1778141712625,34.77,81498.59,0.0,-0.31099,0.00017,21.25713]
[1778141713600,34.77,81498.56,0.0,-0.31098,0.00017,21.25707]
[1778141713668,34.77,81498.29,0.0,-0.31103,0.00017,21.25826]
[1778141715104,34.77,81498.66,0.0,-0.31096,0.00017,21.2564]
[1778141715118,34.77,81498.66,0.0,-0.31096,0.00017,21.2564]
[1778141715129,34.77,81495.13,0.0,-0.31156,0.00017,21.27314]
[1778141716830,34.77,81493.17,0.0,-0.31188,0.00017,21.28221]
[1778141716855,34.77,81493.17,0.0,-0.31188,0.00017,21.28221]
[1778141717130,34.77,81491.6,0.0,-0.31215,0.00017,21.28963]
[1778141720497,34.77,81487.41,0.0,-0.31285,0.00017,21.30912]
[1778141720533,34.77,81486.98,0.0,-0.31292,0.00017,21.31106]
[1778141722282,34.77,81487.09,0.0,-0.3129,0.00017,21.31054]
[1778141722284,34.76,81485.32,0.0,-0.31319,0.00017,21.31868]
[1778141727288,34.76,81485.48,0.0,-0.31315,0.00017,21.31762]
[1778141727434,34.76,81485.48,0.0,-0.31315,0.00017,21.31762]
[1778141727465,34.76,81485.48,0.0,-0.31315,0.00017,21.31762]
[1778141727475,34.76,81485.45,0.0,-0.31315,0.00017,21.31755]
[1778141728392,34.76,81485.45,0.0,-0.31315,0.00017,21.31755]
[1778141728529,34.76,81485.45,0.0,-0.31315,0.00017,21.31755]
[1778141728637,34.76,81477.63,0.0,-0.31447,0.00017,21.3541]
[1778141729878,34.76,81471.65,0.0,-0.31549,0.00017,21.38185]
[1778141730498,34.76,81464.77,0.0,-0.31665,0.00017,21.41365]
[1778141731273,34.76,81464.77,0.0,-0.31665,0.00017,21.41365]
[1778141731290,34.76,81464.77,0.0,-0.31665,0.00017,21.41365]
[1778141731329,34.76,81463.66,0.0,-0.31681,0.00017,21.41411]
[1778141732280,34.76,81463.66,0.0,-0.31681,0.00017,21.41411]
[1778141732299,34.76,81463.66,0.0,-0.31681,0.00017,21.41411]
[1778141737703,34.75,81462.17,0.0,-0.31703,0.00017,21.42015]
[1778141739817,34.75,81461.34,0.0,-0.31716,0.00017,21.42346]
[1778141740504,34.75,81459.87,0.0,-0.3174,0.00017,21.43007]
[1778141743838,34.74,81457.2,0.0,-0.31784,0.00017,21.44182]
[1778141743869,34.74,81457.2,0.0,-0.31784,0.00017,21.44182]
[1778141744001,34.74,81457.2,0.0,-0.31784,0.00017,21.44182]
[1778141744736,34.74,81455.37,0.0,-0.31814,0.00017,21.45005]
[1778141749915,34.73,81453.26,0.0,-0.31848,0.00017,21.45891]
[1778141751033,34.73,81453.44,0.0,-0.31844,0.00017,21.45795]
[1778141751064,34.73,81453.44,0.0,-0.31844,0.00017,21.45795]
[1778141751429,34.73,81447.36,0.0,-0.31947,0.00017,21.48556]
[1778141752223,34.73,81447.36,0.0,-0.31947,0.00017,21.48556]
[1778141752252,34.73,81447.36,0.0,-0.31947,0.00017,21.48556]
[1778141752726,34.73,81447.36,0.0,-0.31947,0.00017,21.48556]
[1778141752758,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141752770,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141752930,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141752945,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141753577,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141753596,34.73,81447.88,0.0,-0.31938,0.00017,21.48308]
[1778141753678,34.73,81457.46,0.0,-0.31774,0.00017,21.43905]
[1778141754565,34.73,81457.46,0.0,-0.31774,0.00017,21.43905]
[1778141754578,34.73,81457.46,0.0,-0.31774,0.00017,21.43905]
[1778141759745,34.72,81462.04,0.0,-0.31693,0.00017,21.41703]
[1778141761405,34.72,81462.04,0.0,-0.31693,0.00017,21.41703]
[1778141761425,34.72,81464.27,0.0,-0.31654,0.00017,21.40642]
[1778141763025,34.72,81464.27,0.0,-0.31653,0.00017,21.40626]
[1778141763041,34.72,81464.27,0.0,-0.31653,0.00017,21.40626]
[1778141763357,34.72,81465.79,0.0,-0.31627,0.00017,21.39908]
[1778141764291,34.72,81465.79,0.0,-0.31627,0.00017,21.39908]
[1778141764442,34.72,81465.79,0.0,-0.31627,0.00017,21.39908]
[1778141764470,34.72,81465.79,0.0,-0.31627,0.00017,21.39908]
[1778141764476,34.72,81465.14,0.0,-0.31637,0.00017,21.40196]
[1778141769688,34.71,81462.99,0.0,-0.31672,0.00017,21.41139]
[1778141769711,34.71,81462.99,0.0,-0.31672,0.00017,21.41139]
[1778141769742,34.71,81463.91,0.0,-0.31656,0.00017,21.40699]
[1778141770269,34.71,81463.91,0.0,-0.31656,0.00017,21.40699]
[1778141770287,34.71,81463.91,0.0,-0.31656,0.00017,21.40699]
[1778141770463,34.71,81463.91,0.0,-0.31656,0.00017,21.40699]
[1778141770510,34.71,81463.59,0.0,-0.31661,0.00017,21.40833]
[1778141770822,34.71,81463.59,0.0,-0.31661,0.00017,21.40833]
[1778141770858,34.71,81463.59,0.0,-0.31661,0.00017,21.40833]
[1778141771645,34.71,81463.59,0.0,-0.31661,0.00017,21.40833]
[1778141771655,34.71,81463.59,0.0,-0.31661,0.00017,21.40833]
[1778141772078,34.71,81462.19,0.0,-0.31684,0.00017,21.41467]
[1778141772092,34.71,81462.19,0.0,-0.31684,0.00017,21.41467]
[1778141772420,34.71,81462.19,0.0,-0.31684,0.00017,21.41454]
[1778141775630,34.71,81459.48,0.0,-0.31729,0.00017,21.42679]
[1778141775803,34.71,81461.23,0.0,-0.31699,0.00017,21.41856]
[1778141775824,34.71,81461.23,0.0,-0.31699,0.00017,21.41856]
[1778141776021,34.71,81461.23,0.0,-0.31699,0.00017,21.41856]
[1778141776726,34.7,81465.34,0.0,-0.31628,0.00017,21.39938]
[1778141779560,34.7,81467.3,0.0,-0.31594,0.00017,21.39003]
[1778141779595,34.7,81467.3,0.0,-0.31594,0.00017,21.39003]
[1778141779696,34.7,81469.1,0.0,-0.31563,0.00017,21.38155]
[1778141784356,34.7,81468.74,0.0,-0.31567,0.00017,21.38281]
[1778141784386,34.7,81468.74,0.0,-0.31567,0.00017,21.38281]
[1778141784570,34.7,81469.99,0.0,-0.31546,0.00017,21.37689]
[1778141786176,34.7,81469.99,0.0,-0.31545,0.00017,21.37679]
[1778141786196,34.7,81469.99,0.0,-0.31545,0.00017,21.37679]
[1778141786247,34.7,81469.99,0.0,-0.31545,0.00017,21.37679]
[1778141786519,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787180,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787381,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787420,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787568,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787603,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787779,34.7,81468.03,0.0,-0.31579,0.00017,21.38582]
[1778141787629,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141787811,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141787987,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788020,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788211,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788230,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788422,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788438,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788637,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788677,34.7,81469.77,0.0,-0.31549,0.00017,21.37762]
[1778141788738,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141788852,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141788884,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789058,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789090,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789269,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789298,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789511,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789526,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789725,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789754,34.7,81469.22,0.0,-0.31558,0.00017,21.38008]
[1778141789612,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141789938,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141789956,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141790147,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141790184,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141790359,34.69,81468.88,0.0,-0.31563,0.00017,21.38158]
[1778141790547,34.69,81468.88,0.0,-0.31563,0.00017,21.38148]
[1778141791283,34.69,81468.88,0.0,-0.31563,0.00017,21.38148]
[1778141793795,34.69,81465.65,0.0,-0.31614,0.00017,21.39177]
[1778141793837,34.69,81465.46,0.0,-0.31617,0.00017,21.39255]
[1778141794580,34.69,81466.08,0.0,-0.31606,0.00017,21.38957]
[1778141799614,34.69,81466.69,0.0,-0.31594,0.00017,21.38626]
[1778141804618,34.68,81465.77,0.0,-0.31609,0.00017,21.39017]
[1778141805454,34.68,81463.89,0.0,-0.3164,0.00017,21.39881]
[1778141805504,34.68,81463.89,0.0,-0.3164,0.00017,21.39881]
[1778141805713,34.68,81463.55,0.0,-0.31646,0.00017,21.4003]
[1778141805955,34.68,81463.55,0.0,-0.31646,0.00017,21.4003]
[1778141805991,34.68,81463.55,0.0,-0.31646,0.00017,21.4003]
[1778141806064,34.68,81463.55,0.0,-0.31646,0.00017,21.4003]
[1778141806664,34.68,81463.55,0.0,-0.31646,0.00017,21.4002]
[1778141808256,34.68,81463.72,0.0,-0.31642,0.00017,21.39932]
[1778141808276,34.68,81463.72,0.0,-0.31642,0.00017,21.39932]
[1778141808343,34.68,81463.72,0.0,-0.31642,0.00017,21.39932]
[1778141808676,34.68,81463.72,0.0,-0.31642,0.00017,21.39923]
[1778141809572,34.68,81463.72,0.0,-0.31642,0.00017,21.39923]
[1778141809601,34.68,81463.72,0.0,-0.31642,0.00017,21.39923]
[1778141809685,34.68,81469.97,0.0,-0.31535,0.00017,21.37]
[1778141812691,34.67,81468.56,0.0,-0.31553,0.00017,21.37475]
[1778141812716,34.67,81468.56,0.0,-0.31553,0.00017,21.37475]
[1778141812792,34.67,81463.94,0.0,-0.31631,0.00017,21.39618]
[1778141813476,34.67,81463.94,0.0,-0.31631,0.00017,21.39618]
[1778141813487,34.67,81463.94,0.0,-0.31631,0.00017,21.39618]
[1778141813712,34.67,81463.94,0.0,-0.31631,0.00017,21.3961]
[1778141815467,34.66,81462.84,0.0,-0.31649,0.00017,21.40113]
[1778141815489,34.66,81462.84,0.0,-0.31649,0.00017,21.40113]
[1778141815592,34.66,81462.84,0.0,-0.31649,0.00017,21.40113]
[1778141815726,34.66,81461.86,0.0,-0.31666,0.00017,21.40559]
[1778141820761,34.66,81459.3,0.0,-0.31708,0.00017,21.41703]
[1778141823591,34.66,81456.21,0.0,-0.3176,0.00017,21.43113]
[1778141823620,34.66,81456.21,0.0,-0.3176,0.00017,21.43113]
[1778141823813,34.66,81456.21,0.0,-0.3176,0.00017,21.43113]
[1778141823782,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141823849,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824018,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824051,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824253,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824281,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824456,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824479,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824665,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824681,34.66,81455.68,0.0,-0.31769,0.00017,21.43349]
[1778141824789,34.66,81454.84,0.0,-0.31783,0.00017,21.43727]
[1778141824868,34.66,81454.84,0.0,-0.31783,0.00017,21.43727]
[1778141824891,34.66,81454.84,0.0,-0.31783,0.00017,21.43727]
[1778141825083,34.66,81454.84,0.0,-0.31783,0.00017,21.43727]
[1778141825796,34.66,81458.08,0.0,-0.31727,0.00017,21.42222]
[1778141827249,34.66,81459.24,0.0,-0.31707,0.00017,21.41678]
[1778141827282,34.66,81459.24,0.0,-0.31707,0.00017,21.41678]
[1778141827811,34.66,81458.4,0.0,-0.31721,0.00017,21.42059]
[1778141832845,34.65,81460.58,0.0,-0.31683,0.00017,21.41013]
[1778141837880,34.65,81462.57,0.0,-0.31647,0.00017,21.40044]
[1778141841208,34.65,81462.74,0.0,-0.31643,0.00017,21.39934]
[1778141841254,34.65,81462.74,0.0,-0.31643,0.00017,21.39934]
[1778141841475,34.65,81462.74,0.0,-0.31643,0.00017,21.39924]
[1778141843264,34.65,81462.74,0.0,-0.31643,0.00017,21.39924]
[1778141843292,34.65,81462.74,0.0,-0.31643,0.00017,21.39924]
[1778141843517,34.65,81463.77,0.0,-0.31625,0.00017,21.39424]
[1778141843935,34.65,81463.77,0.0,-0.31625,0.00017,21.39424]
[1778141843970,34.65,81463.77,0.0,-0.31625,0.00017,21.39424]
[1778141844148,34.65,81463.77,0.0,-0.31625,0.00017,21.39424]
[1778141844250,34.65,81465.26,0.0,-0.31599,0.00017,21.38731]
[1778141850413,34.64,81465.85,0.0,-0.31587,0.00017,21.3841]
[1778141850474,34.64,81465.85,0.0,-0.31587,0.00017,21.3841]
[1778141850522,34.64,81465.85,0.0,-0.31587,0.00017,21.3841]
[1778141850770,34.64,81465.85,0.0,-0.31587,0.00017,21.3841]
[1778141850818,34.64,81465.85,0.0,-0.31587,0.00017,21.3841]
[1778141850619,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141850979,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851031,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851197,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851241,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851408,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851420,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851608,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851628,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851811,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851836,34.64,81465.73,0.0,-0.31589,0.00017,21.38448]
[1778141851708,34.64,81466.14,0.0,-0.31579,0.00017,21.37793]
[1778141852034,34.64,81466.14,0.0,-0.31579,0.00017,21.37793]
[1778141852081,34.64,81466.11,0.0,-0.31579,0.00017,21.37807]
[1778141858289,34.64,81467.39,0.0,-0.31556,0.00017,21.37168]
[1778141862048,34.63,81475.34,0.0,-0.31419,0.00017,21.33409]
[1778141867211,34.63,81480.33,0.0,-0.31333,0.00017,21.31041]
[1778141867230,34.63,81480.33,0.0,-0.31333,0.00017,21.31041]
[1778141867595,34.63,81480.33,0.0,-0.31333,0.00017,21.31041]
[1778141867652,34.63,81480.33,0.0,-0.31333,0.00017,21.31041]
[1778141867670,34.63,81484.91,0.0,-0.31255,0.00017,21.28871]
[1778141868958,34.63,81485.58,0.0,-0.31244,0.00017,21.28551]
[1778141868996,34.63,81485.58,0.0,-0.31244,0.00017,21.28551]
[1778141869174,34.63,81485.58,0.0,-0.31244,0.00017,21.28551]
[1778141869578,34.63,81485.58,0.0,-0.31244,0.00017,21.28551]
[1778141869618,34.63,81485.58,0.0,-0.31244,0.00017,21.28551]
[1778141872820,34.63,81483.69,0.0,-0.31276,0.00017,21.29441]
[1778141872844,34.63,81483.69,0.0,-0.31276,0.00017,21.29441]
[1778141872856,34.63,81483.6,0.0,-0.31277,0.00017,21.29476]
[1778141878465,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878492,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878524,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878586,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878612,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878783,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878823,34.63,81483.33,0.0,-0.31281,0.00017,21.29589]
[1778141878881,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141878990,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879027,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879187,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879203,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879397,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879432,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879613,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879633,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879850,34.63,81482.08,0.0,-0.31302,0.00017,21.30171]
[1778141879714,34.63,81480.44,0.0,-0.3133,0.00017,21.30941]
[1778141885249,34.63,81480.78,0.0,-0.31323,0.00017,21.30757]
[1778141885286,34.63,81480.78,0.0,-0.31323,0.00017,21.30757]
[1778141885542,34.63,81478.71,0.0,-0.31358,0.00017,21.31721]
[1778141888124,34.63,81477.67,0.0,-0.31376,0.00017,21.32204]
[1778141888223,34.63,81477.67,0.0,-0.31376,0.00017,21.32204]
[1778141888348,34.63,81477.67,0.0,-0.31376,0.00017,21.32204]
[1778141888397,34.63,81472.87,0.0,-0.31457,0.00017,21.34445]
[1778141889703,34.62,81465.53,0.0,-0.31582,0.00017,21.3787]
[1778141890262,34.62,81465.53,0.0,-0.31582,0.00017,21.3787]
[1778141890314,34.62,81465.53,0.0,-0.31582,0.00017,21.3787]
[1778141890379,34.62,81465.53,0.0,-0.31582,0.00017,21.3787]
[1778141890557,34.62,81462.28,0.0,-0.31637,0.00017,21.39377]
[1778141896064,34.62,81459.71,0.0,-0.3168,0.00017,21.40539]
[1778141901326,34.62,81457.9,0.0,-0.31709,0.00017,21.41311]
[1778141903705,34.62,81458.66,0.0,-0.31696,0.00017,21.40959]
[1778141904651,34.62,81458.73,0.0,-0.31694,0.00017,21.40906]
[1778141904724,34.62,81458.73,0.0,-0.31694,0.00017,21.40906]
[1778141904742,34.62,81458.73,0.0,-0.31694,0.00017,21.40906]
[1778141904752,34.61,81457.01,0.0,-0.31723,0.00017,21.41693]
[1778141905371,34.61,81457.01,0.0,-0.31723,0.00017,21.41693]
[1778141905398,34.61,81457.01,0.0,-0.31723,0.00017,21.41693]
[1778141905461,34.61,81454.8,0.0,-0.31761,0.00017,21.42705]
[1778141910806,34.61,81455.6,0.0,-0.31745,0.00017,21.42275]
[1778141910985,34.61,81455.6,0.0,-0.31745,0.00017,21.42275]
[1778141911021,34.61,81455.6,0.0,-0.31745,0.00017,21.42275]
[1778141911081,34.61,81455.6,0.0,-0.31745,0.00017,21.42275]
[1778141911840,34.61,81458.78,0.0,-0.31687,0.00017,21.40335]
[1778141913554,34.61,81458.78,0.0,-0.31687,0.00017,21.40335]
[1778141913598,34.61,81458.78,0.0,-0.31687,0.00017,21.40335]
[1778141913626,34.61,81460.28,0.0,-0.31661,0.00017,21.39618]
[1778141914232,34.61,81460.28,0.0,-0.31661,0.00017,21.39618]
[1778141919691,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919708,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919737,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919745,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919914,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919951,34.6,81459.91,0.0,-0.31665,0.00017,21.39738]
[1778141919903,34.6,81459.63,0.0,-0.3167,0.00017,21.39857]
[1778141920087,34.6,81459.63,0.0,-0.3167,0.00017,21.39857]
[1778141920185,34.6,81459.63,0.0,-0.3167,0.00017,21.39857]
[1778141920742,34.6,81459.63,0.0,-0.3167,0.00017,21.39857]
[1778141920876,34.6,81442.46,0.0,-0.31964,0.00017,21.47765]
[1778141921527,34.6,81442.46,0.0,-0.31964,0.00017,21.47765]
[1778141921566,34.6,81442.46,0.0,-0.31964,0.00017,21.47765]
[1778141921832,34.6,81428.76,0.0,-0.32198,0.00017,21.53948]
[1778141922578,34.6,81428.76,0.0,-0.32198,0.00017,21.53948]
[1778141922799,34.6,81428.76,0.0,-0.32198,0.00017,21.53948]
[1778141922845,34.6,81428.76,0.0,-0.32198,0.00017,21.53948]
[1778141922923,34.6,81422.92,0.0,-0.32298,0.00017,21.56572]
[1778141923621,34.6,81422.92,0.0,-0.32298,0.00017,21.56572]
[1778141923647,34.6,81422.92,0.0,-0.32298,0.00017,21.56572]
[1778141923722,34.6,81426.89,0.0,-0.32229,0.00017,21.5477]
[1778141924430,34.6,81426.89,0.0,-0.32229,0.00017,21.5477]
[1778141924459,34.6,81426.89,0.0,-0.32229,0.00017,21.5477]
[1778141924522,34.6,81426.89,0.0,-0.32229,0.00017,21.5477]
[1778141924530,34.59,81427.78,0.0,-0.32213,0.00017,21.54353]
[1778141925286,34.59,81427.78,0.0,-0.32213,0.00017,21.54353]
[1778141925315,34.59,81427.78,0.0,-0.32213,0.00017,21.54353]
[1778141925517,34.59,81427.78,0.0,-0.32213,0.00017,21.54353]
[1778141925936,34.59,81427.78,0.0,-0.32213,0.00017,21.54353]
[1778141925601,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926265,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926637,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926667,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926694,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926873,34.59,81427.25,0.0,-0.32222,0.00017,21.54575]
[1778141926739,34.59,81424.05,0.0,-0.32276,0.00017,21.56003]
[1778141928114,34.59,81424.05,0.0,-0.32276,0.00017,21.5599]
[1778141928738,34.59,81424.05,0.0,-0.32276,0.00017,21.5599]
[1778141928839,34.59,81416.5,0.0,-0.32406,0.00017,21.59368]
[1778141929513,34.59,81416.5,0.0,-0.32406,0.00017,21.59368]
[1778141929529,34.59,81416.5,0.0,-0.32406,0.00017,21.59368]
[1778141929729,34.59,81416.5,0.0,-0.32406,0.00017,21.59368]
[1778141929746,34.59,81417.64,0.0,-0.32386,0.00017,21.58842]
[1778141933257,34.58,81416.07,0.0,-0.32411,0.00017,21.59488]
[1778141933555,34.58,81415.73,0.0,-0.32416,0.00017,21.5962]
[1778141938589,34.57,81412.07,0.0,-0.32475,0.00017,21.61149]
[1778141940086,34.57,81411.7,0.0,-0.32481,0.00017,21.61293]
[1778141940105,34.57,81411.7,0.0,-0.32481,0.00017,21.61293]
[1778141940603,34.57,81410.21,0.0,-0.32506,0.00017,21.61936]
[1778141942320,34.57,81410.29,0.0,-0.32504,0.00017,21.61883]
[1778141942381,34.57,81410.29,0.0,-0.32504,0.00017,21.61883]
[1778141942617,34.57,81409.68,0.0,-0.32514,0.00017,21.62138]
[1778141943849,34.57,81409.68,0.0,-0.32514,0.00017,21.62138]
[1778141943889,34.55,81396.07,0.0,-0.32744,0.00017,21.67996]
[1778141944175,34.55,81396.07,0.0,-0.32744,0.00017,21.67996]
[1778141946068,34.55,81396.17,0.0,-0.32741,0.00017,21.67911]
[1778141946107,34.55,81396.17,0.0,-0.32741,0.00017,21.67911]
[1778141946518,34.55,81396.17,0.0,-0.32741,0.00017,21.67911]
[1778141946593,34.55,81396.17,0.0,-0.32741,0.00017,21.67911]
[1778141946783,34.55,81395.06,0.0,-0.32759,0.00017,21.68378]
[1778141947465,34.55,81395.06,0.0,-0.32759,0.00017,21.68378]
[1778141947700,34.55,81395.06,0.0,-0.32759,0.00017,21.68378]
[1778141947819,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949030,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949246,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949785,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949839,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949874,34.54,81385.73,0.0,-0.32921,0.00017,21.72446]
[1778141949915,34.54,81377.75,0.0,-0.3306,0.00017,21.75912]
[1778141950124,34.54,81377.75,0.0,-0.3306,0.00017,21.75912]
[1778141950577,34.54,81377.75,0.0,-0.3306,0.00017,21.75912]
[1778141950680,34.54,81377.75,0.0,-0.3306,0.00017,21.75904]
[1778141951784,34.54,81377.75,0.0,-0.3306,0.00017,21.75904]
[1778141951821,34.54,81377.75,0.0,-0.3306,0.00017,21.75904]
[1778141951885,34.54,81387.12,0.0,-0.32896,0.00017,21.71817]
[1778141955279,34.54,81383.9,0.0,-0.32951,0.00017,21.73196]
[1778141955331,34.54,81383.9,0.0,-0.32951,0.00017,21.73196]
[1778141955520,34.54,81383.9,0.0,-0.32951,0.00017,21.73196]
[1778141955713,34.54,81385.02,0.0,-0.32931,0.00017,21.72699]
[1778141958110,34.54,81382.34,0.0,-0.32977,0.00017,21.73849]
[1778141958137,34.54,81382.34,0.0,-0.32977,0.00017,21.73849]
[1778141958598,34.54,81382.34,0.0,-0.32977,0.00017,21.73849]
[1778141958613,34.54,81382.34,0.0,-0.32977,0.00017,21.73849]
[1778141958773,34.54,81391.46,0.0,-0.32818,0.00017,21.69854]
[1778141959125,34.54,81391.46,0.0,-0.32818,0.00017,21.69854]
[1778141959149,34.54,81391.46,0.0,-0.32818,0.00017,21.69854]
[1778141959743,34.54,81391.46,0.0,-0.32818,0.00017,21.69845]
[1778141960112,34.54,81391.46,0.0,-0.32818,0.00017,21.69845]
[1778141960128,34.54,81391.46,0.0,-0.32818,0.00017,21.69845]
[1778141960701,34.54,81391.46,0.0,-0.32818,0.00017,21.69845]
[1778141960722,34.54,81391.46,0.0,-0.32818,0.00017,21.69845]
[1778141960750,34.54,81394.68,0.0,-0.32761,0.00017,21.68424]
[1778141962149,34.54,81395.9,0.0,-0.3274,0.00017,21.67882]
[1778141962764,34.54,81394.88,0.0,-0.32758,0.00017,21.68327]
[1778141963716,34.54,81394.88,0.0,-0.32758,0.00017,21.68327]
[1778141963804,34.54,81394.27,0.0,-0.32768,0.00017,21.68591]
[1778141968638,34.53,81392.79,0.0,-0.32793,0.00017,21.69225]
[1778141968671,34.53,81392.79,0.0,-0.32793,0.00017,21.69225]
[1778141968986,34.53,81392.79,0.0,-0.32793,0.00017,21.69225]
[1778141968894,34.53,81395.93,0.0,-0.32738,0.00017,21.67838]
[1778141969010,34.53,81395.93,0.0,-0.32738,0.00017,21.67838]
[1778141969699,34.53,81395.93,0.0,-0.32738,0.00017,21.67838]
[1778141969732,34.53,81395.93,0.0,-0.32738,0.00017,21.67838]
[1778141969842,34.53,81395.93,0.0,-0.32738,0.00017,21.67838]
[1778141969939,34.53,81398.14,0.0,-0.327,0.00017,21.66859]
[1778141970994,34.53,81398.14,0.0,-0.327,0.00017,21.66859]
[1778141971025,34.53,81398.14,0.0,-0.327,0.00017,21.66856]
[1778141971830,34.53,81398.14,0.0,-0.32697,0.00017,21.66403]
[1778141972377,34.53,81398.14,0.0,-0.32697,0.00017,21.66403]
[1778141972401,34.53,81398.14,0.0,-0.32697,0.00017,21.66403]
[1778141973932,34.53,81398.67,0.0,-0.32688,0.00017,21.66166]
[1778141974293,34.53,81400.29,0.0,-0.32659,0.00017,21.65448]
[1778141974384,34.53,81400.29,0.0,-0.32659,0.00017,21.65448]
[1778141974417,34.53,81400.29,0.0,-0.32659,0.00017,21.65448]
[1778141976478,34.53,81398.4,0.0,-0.32692,0.00017,21.6628]
[1778141976509,34.53,81398.4,0.0,-0.32692,0.00017,21.6628]
[1778141976863,34.53,81396.5,0.0,-0.32725,0.00017,21.67117]
[1778141977256,34.53,81396.5,0.0,-0.32725,0.00017,21.67117]
[1778141977294,34.53,81396.5,0.0,-0.32725,0.00017,21.67117]
[1778141977869,34.53,81395.75,0.0,-0.32738,0.00017,21.67444]
[1778141979849,34.53,81395.94,0.0,-0.32735,0.00017,21.67357]
[1778141979924,34.53,81395.94,0.0,-0.32735,0.00017,21.67357]
[1778141981898,34.53,81386.76,0.0,-0.32894,0.00017,21.71376]
[1778141983280,34.53,81385.78,0.0,-0.32911,0.00017,21.71797]
[1778141983794,34.53,81385.78,0.0,-0.32911,0.00017,21.71797]
[1778141983827,34.53,81385.78,0.0,-0.32911,0.00017,21.71797]
[1778141983942,34.53,81385.78,0.0,-0.32911,0.00017,21.71797]
[1778141983975,34.53,81385.78,0.0,-0.32911,0.00017,21.71797]
[1778141983915,34.53,81385.69,0.0,-0.32912,0.00017,21.71829]
[1778141984027,34.53,81385.69,0.0,-0.32912,0.00017,21.71829]
[1778141984067,34.53,81385.69,0.0,-0.32912,0.00017,21.71829]
[1778141984967,34.53,81385.69,0.0,-0.32912,0.00017,21.71829]
[1778141984919,34.53,81385.22,0.0,-0.3292,0.00017,21.72027]
[1778141985918,34.53,81385.22,0.0,-0.3292,0.00017,21.72027]
[1778141985956,34.53,81385.22,0.0,-0.3292,0.00017,21.72027]
[1778141985927,34.53,81379.94,0.0,-0.33012,0.00017,21.74319]
[1778141986971,34.53,81379.94,0.0,-0.33012,0.00017,21.74319]
[1778141987010,34.53,81379.94,0.0,-0.33012,0.00017,21.74319]
[1778141989538,34.53,81381.33,0.0,-0.32987,0.00017,21.73686]
[1778141989598,34.53,81381.33,0.0,-0.32987,0.00017,21.73686]
[1778141990963,34.52,81392.49,0.0,-0.32791,0.00017,21.68786]
[1778141991400,34.52,81392.49,0.0,-0.32791,0.00017,21.68786]
[1778141991450,34.52,81392.49,0.0,-0.32791,0.00017,21.68786]
[1778141991969,34.52,81393.06,0.0,-0.32781,0.00017,21.6853]
[1778141997938,34.52,81394.76,0.0,-0.32751,0.00017,21.67767]
[1778142003051,34.52,81387.16,0.0,-0.32882,0.00017,21.71069]
[1778142004196,34.52,81387.16,0.0,-0.32882,0.00017,21.71069]
[1778142004224,34.52,81387.16,0.0,-0.32882,0.00017,21.71069]
[1778142004592,34.52,81387.16,0.0,-0.32882,0.00017,21.71069]
[1778142004595,34.52,81389.89,0.0,-0.32834,0.00017,21.6986]
[1778142007204,34.52,81382.75,0.0,-0.32958,0.00017,21.72972]
[1778142009528,34.52,81382.75,0.0,-0.32958,0.00017,21.72967]
[1778142011448,34.52,81382.38,0.0,-0.32964,0.00017,21.73112]
[1778142011635,34.52,81382.38,0.0,-0.32964,0.00017,21.73112]
[1778142012008,34.52,81382.38,0.0,-0.32964,0.00017,21.73112]
[1778142011737,34.51,81383.41,0.0,-0.32945,0.00017,21.72647]
[1778142012066,34.51,81383.41,0.0,-0.32945,0.00017,21.72647]
[1778142012487,34.51,81383.41,0.0,-0.32945,0.00017,21.72647]
[1778142012522,34.51,81383.41,0.0,-0.32945,0.00017,21.72647]
[1778142012708,34.51,81381.26,0.0,-0.32983,0.00017,21.73576]
[1778142014471,34.51,81380.35,0.0,-0.32998,0.00017,21.73972]
[1778142014717,34.51,81364.36,0.0,-0.33278,0.00018,21.80857]
[1778142018396,34.51,81363.38,0.0,-0.33294,0.00018,21.81258]
[1778142018467,34.51,81363.38,0.0,-0.33294,0.00018,21.81258]
[1778142018931,34.51,81363.38,0.0,-0.33294,0.00018,21.81258]
[1778142018967,34.51,81362.3,0.0,-0.33312,0.00018,21.81699]
[1778142019169,34.51,81362.3,0.0,-0.33312,0.00018,21.81699]
[1778142019816,34.51,81352.96,0.0,-0.33476,0.00018,21.85664]
[1778142020425,34.51,81352.96,0.0,-0.33476,0.00018,21.85664]
[1778142020984,34.51,81352.96,0.0,-0.33476,0.00018,21.85664]
[1778142021028,34.51,81345.42,0.0,-0.33608,0.00018,21.88832]
[1778142021999,34.51,81345.42,0.0,-0.33608,0.00018,21.88832]
[1778142022431,34.5,81346.91,0.0,-0.33581,0.00018,21.88189]
[1778142028233,34.5,81346.18,0.0,-0.33591,0.00018,21.884]
[1778142033259,34.49,81347.96,0.0,-0.33554,0.00018,21.87126]
[1778142036000,34.49,81351.12,0.0,-0.33497,0.00018,21.8576]
[1778142036164,34.49,81351.12,0.0,-0.33497,0.00018,21.8576]
[1778142036774,34.49,81351.12,0.0,-0.33497,0.00018,21.8576]
[1778142036875,34.48,81355.37,0.0,-0.33421,0.00018,21.8393]
[1778142039550,34.48,81354.21,0.0,-0.3344,0.00018,21.84397]
[1778142039795,34.48,81353.59,0.0,-0.33451,0.00018,21.84648]
[1778142042854,34.48,81352.75,0.0,-0.33465,0.00018,21.84978]
[1778142042864,34.48,81352.56,0.0,-0.33467,0.00018,21.85046]
[1778142043703,34.48,81352.56,0.0,-0.33467,0.00018,21.85046]
[1778142043726,34.47,81352.56,0.0,-0.33467,0.00018,21.85033]
[1778142044465,34.47,81352.56,0.0,-0.33467,0.00018,21.85033]
[1778142044566,34.47,81354.15,0.0,-0.33438,0.00018,21.84344]
[1778142045170,34.47,81354.15,0.0,-0.33438,0.00018,21.84344]
[1778142045983,34.47,81354.15,0.0,-0.33438,0.00018,21.84344]
[1778142046084,34.47,81356.5,0.0,-0.33397,0.00018,21.83332]
[1778142046252,34.47,81356.5,0.0,-0.33397,0.00018,21.83332]
[1778142047328,34.47,81357.57,0.0,-0.33377,0.00018,21.82864]
[1778142047856,34.47,81357.57,0.0,-0.33377,0.00018,21.82864]
[1778142047927,34.47,81363.64,0.0,-0.3327,0.00018,21.80256]
[1778142048711,34.47,81363.64,0.0,-0.3327,0.00018,21.80256]
[1778142048880,34.47,81363.64,0.0,-0.3327,0.00018,21.80256]
[1778142048977,34.47,81368.03,0.0,-0.33193,0.00018,21.78359]
[1778142049442,34.47,81368.03,0.0,-0.33193,0.00018,21.78359]
[1778142049794,34.47,81369.26,0.0,-0.33171,0.00018,21.7782]
[1778142052694,34.47,81370.83,0.0,-0.33143,0.00018,21.77126]
[1778142052723,34.47,81370.88,0.0,-0.33141,0.00018,21.77097]
[1778142055219,34.46,81371.08,0.0,-0.33137,0.00018,21.76993]
[1778142055414,34.46,81371.58,0.0,-0.33129,0.00018,21.76777]
[1778142060990,34.46,81374.57,0.0,-0.33074,0.00018,21.75438]
[1778142061090,34.46,81377.28,0.0,-0.33027,0.00018,21.74253]
[1778142062485,34.46,81373.26,0.0,-0.33097,0.00018,21.7599]
[1778142063018,34.46,81373.26,0.0,-0.33097,0.00018,21.7599]
[1778142063058,34.46,81372.65,0.0,-0.33107,0.00018,21.76246]
[1778142063741,34.46,81372.65,0.0,-0.33107,0.00018,21.76246]
[1778142063842,34.46,81372.87,0.0,-0.33103,0.00018,21.76141]
[1778142069511,34.45,81373.86,0.0,-0.33084,0.00018,21.75664]
[1778142074547,34.45,81371.12,0.0,-0.3313,0.00018,21.76798]
[1778142077325,34.45,81370.4,0.0,-0.33141,0.00018,21.77077]
[1778142077902,34.45,81370.4,0.0,-0.33141,0.00018,21.77077]
[1778142078944,34.45,81369.62,0.0,-0.33154,0.00018,21.77403]
[1778142078952,34.45,81369.62,0.0,-0.33154,0.00018,21.77403]
[1778142079021,34.44,81366.46,0.0,-0.3321,0.00018,21.78755]
[1778142080160,34.44,81366.46,0.0,-0.3321,0.00018,21.78755]
[1778142080450,34.44,81366.46,0.0,-0.3321,0.00018,21.78755]
[1778142080592,34.44,81353.53,0.0,-0.33436,0.00018,21.84262]
[1778142081256,34.44,81353.53,0.0,-0.33436,0.00018,21.84262]
[1778142082014,34.44,81349.34,0.0,-0.33509,0.00018,21.86023]
[1778142084618,34.43,81342.44,0.0,-0.33629,0.00018,21.8888]
[1778142085397,34.43,81342.44,0.0,-0.33629,0.00018,21.8888]
[1778142086028,34.43,81340.45,0.0,-0.33663,0.00018,21.89697]
[1778142086888,34.43,81340.45,0.0,-0.33663,0.00018,21.89697]
[1778142086989,34.43,81343.03,0.0,-0.33617,0.00018,21.88592]
[1778142087173,34.43,81343.03,0.0,-0.33617,0.00018,21.88592]
[1778142087639,34.43,81343.03,0.0,-0.33616,0.00018,21.88573]
[1778142093014,34.42,81338.38,0.0,-0.33692,0.00018,21.90005]
[1778142094702,34.42,81339.61,0.0,-0.33669,0.00018,21.89451]
[1778142094804,34.42,81335.04,0.0,-0.33749,0.00018,21.91349]
[1778142095261,34.42,81335.04,0.0,-0.33749,0.00018,21.91349]
[1778142095739,34.42,81331.77,0.0,-0.33807,0.00018,21.92696]
[1778142098710,34.41,81330.83,0.0,-0.33822,0.00018,21.93048]
[1778142098943,34.41,81330.39,0.0,-0.33829,0.00018,21.9321]
[1778142101354,34.41,81330.62,0.0,-0.33823,0.00018,21.93072]
[1778142102272,34.4,81330.62,0.0,-0.33822,0.00018,21.93051]
[1778142102744,34.4,81337.21,0.0,-0.33704,0.00018,21.90275]
[1778142103425,34.4,81337.21,0.0,-0.33704,0.00018,21.90275]
[1778142103923,34.4,81336.84,0.0,-0.3371,0.00018,21.90412]
[1778142109746,34.39,81335.2,0.0,-0.33736,0.00018,21.91007]
[1778142109810,34.39,81335.2,0.0,-0.33736,0.00018,21.91007]
[1778142109847,34.39,81336.83,0.0,-0.33706,0.00018,21.90305]
[1778142111830,34.39,81337.36,0.0,-0.33696,0.00018,21.90064]
[1778142111911,34.39,81338.28,0.0,-0.33679,0.00018,21.8966]
[1778142114371,34.38,81334.95,0.0,-0.33736,0.00018,21.91023]
[1778142114903,34.38,81334.98,0.0,-0.33735,0.00018,21.90992]
[1778142116213,34.38,81334.98,0.0,-0.33735,0.00018,21.90974]
[1778142116843,34.38,81335.51,0.0,-0.33724,0.00018,21.90734]
[1778142117731,34.38,81335.51,0.0,-0.33724,0.00018,21.90734]
[1778142117849,34.38,81329.35,0.0,-0.33833,0.00018,21.93292]
[1778142119955,34.37,81325.77,0.0,-0.33896,0.00018,21.94762]
[1778142120667,34.37,81324.74,0.0,-0.33914,0.00018,21.95189]
[1778142125031,34.37,81323.83,0.0,-0.3393,0.00018,21.95564]
[1778142125132,34.37,81323.16,0.0,-0.33942,0.00018,21.95839]
[1778142125762,34.37,81323.16,0.0,-0.33942,0.00018,21.95839]
[1778142125905,34.37,81322.88,0.0,-0.33947,0.00018,21.95953]
[1778142126383,34.37,81322.88,0.0,-0.33947,0.00018,21.95953]
[1778142126912,34.37,81322.7,0.0,-0.3395,0.00018,21.96026]
[1778142128209,34.37,81322.69,0.0,-0.3395,0.00018,21.9603]
[1778142129698,34.37,81322.69,0.0,-0.3395,0.00018,21.96027]
[1778142129933,34.37,81327.44,0.0,-0.33865,0.00018,21.94035]
[1778142130215,34.37,81327.44,0.0,-0.33865,0.00018,21.94035]
[1778142130940,34.37,81324.83,0.0,-0.3391,0.00018,21.95099]
[1778142132050,34.37,81324.83,0.0,-0.3391,0.00018,21.95099]
[1778142132051,34.37,81321.97,0.0,-0.3396,0.00018,21.96264]
[1778142133819,34.36,81321.97,0.0,-0.33959,0.00018,21.96244]
[1778142133978,34.36,81326.11,0.0,-0.33886,0.00018,21.94525]
[1778142134889,34.36,81326.11,0.0,-0.33886,0.00018,21.94525]
[1778142134895,34.36,81326.11,0.0,-0.33886,0.00018,21.94525]
[1778142134977,34.36,81326.11,0.0,-0.33886,0.00018,21.94524]
[1778142139719,34.36,81323.02,0.0,-0.3394,0.00018,21.95784]
[1778142139737,34.36,81323.02,0.0,-0.3394,0.00018,21.95784]
[1778142140015,34.36,81323.97,0.0,-0.33923,0.00018,21.9539]
[1778142140228,34.36,81323.97,0.0,-0.33923,0.00018,21.9539]
[1778142141015,34.36,81325.37,0.0,-0.33898,0.00018,21.94808]
[1778142142773,34.36,81330.3,0.0,-0.3381,0.00018,21.92736]
[1778142143027,34.36,81328.14,0.0,-0.33847,0.00018,21.9362]
[1778142144405,34.36,81328.51,0.0,-0.3384,0.00018,21.93448]
[1778142145043,34.36,81328.51,0.0,-0.3384,0.00018,21.93449]
[1778142150078,34.35,81327.17,0.0,-0.33863,0.00018,21.9398]
[1778142150716,34.35,81327.17,0.0,-0.33863,0.00018,21.9398]
[1778142151084,34.35,81327.24,0.0,-0.33858,0.00018,21.93488]
[1778142152114,34.35,81327.24,0.0,-0.33858,0.00018,21.93488]
[1778142152195,34.35,81327.97,0.0,-0.33845,0.00018,21.93167]
[1778142153168,34.35,81327.97,0.0,-0.33845,0.00018,21.93167]
[1778142153342,34.35,81327.97,0.0,-0.33844,0.00018,21.93151]
[1778142155428,34.35,81328.93,0.0,-0.33826,0.00018,21.92719]
[1778142155443,34.35,81328.93,0.0,-0.33826,0.00018,21.92719]
[1778142156170,34.35,81328.93,0.0,-0.33826,0.00018,21.92719]
[1778142156119,34.35,81328.94,0.0,-0.33825,0.00018,21.92699]
[1778142156207,34.35,81328.94,0.0,-0.33825,0.00018,21.92699]
[1778142157126,34.34,81331.56,0.0,-0.33778,0.00018,21.91589]
[1778142159426,34.34,81331.96,0.0,-0.3377,0.00018,21.91393]
[1778142159444,34.34,81331.96,0.0,-0.3377,0.00018,21.91393]
[1778142160148,34.34,81334.39,0.0,-0.33726,0.00018,21.9036]
[1778142165181,34.33,81334.84,0.0,-0.33715,0.00018,21.90106]
[1778142167044,34.33,81334.78,0.0,-0.33716,0.00018,21.90118]
[1778142167069,34.33,81334.78,0.0,-0.33716,0.00018,21.90118]
[1778142167196,34.33,81334.72,0.0,-0.33717,0.00018,21.90131]
[1778142168244,34.33,81334.61,0.0,-0.33718,0.00018,21.90164]
[1778142168270,34.33,81334.61,0.0,-0.33718,0.00018,21.90164]
[1778142169210,34.33,81334.52,0.0,-0.33719,0.00018,21.90189]
[1778142174362,34.32,81334.34,0.0,-0.3372,0.00018,21.90215]
[1778142180286,34.32,81336.0,0.0,-0.33688,0.00018,21.89435]
[1778142183011,34.31,81336.67,0.0,-0.33675,0.00018,21.89131]
[1778142183042,34.31,81336.67,0.0,-0.33675,0.00018,21.89131]
[1778142183169,34.31,81336.67,0.0,-0.33675,0.00018,21.89131]
[1778142183143,34.31,81338.59,0.0,-0.3364,0.00018,21.8831]
[1778142183534,34.31,81338.59,0.0,-0.3364,0.00018,21.8831]
[1778142184865,34.31,81339.6,0.0,-0.33622,0.00018,21.87883]
[1778142185061,34.31,81339.6,0.0,-0.33622,0.00018,21.87883]
[1778142185201,34.31,81339.68,0.0,-0.3362,0.00018,21.87829]
[1778142185714,34.31,81329.27,0.0,-0.33805,0.00018,21.92197]
[1778142186294,34.31,81329.27,0.0,-0.33805,0.00018,21.92197]
[1778142186310,34.31,81329.27,0.0,-0.33805,0.00018,21.92197]
[1778142187228,34.31,81322.13,0.0,-0.33931,0.00018,21.95159]
[1778142187679,34.31,81322.13,0.0,-0.33931,0.00018,21.95159]
[1778142187709,34.31,81322.13,0.0,-0.33931,0.00018,21.95159]
[1778142187784,34.31,81322.13,0.0,-0.33931,0.00018,21.95159]
[1778142187818,34.31,81322.13,0.0,-0.33931,0.00018,21.95159]
[1778142189801,34.31,81321.94,0.0,-0.33933,0.00018,21.95207]
[1778142189828,34.31,81321.94,0.0,-0.33933,0.00018,21.95207]
[1778142189929,34.3,81321.31,0.0,-0.33944,0.00018,21.95453]
[1778142195401,34.3,81321.06,0.0,-0.33945,0.00018,21.95478]
[1778142198736,34.29,81321.09,0.0,-0.33943,0.00018,21.95434]
[1778142198767,34.29,81321.09,0.0,-0.33943,0.00018,21.95434]
[1778142198806,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142199351,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142199371,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142199849,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142200011,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142200040,34.29,81327.83,0.0,-0.33822,0.00018,21.92596]
[1778142200138,34.29,81327.49,0.0,-0.33828,0.00018,21.92725]
[1778142202241,34.29,81327.49,0.0,-0.33828,0.00018,21.92725]
[1778142205333,34.28,81326.6,0.0,-0.33841,0.00018,21.93041]
[1778142205806,34.28,81326.6,0.0,-0.33841,0.00018,21.93041]
[1778142205823,34.28,81326.6,0.0,-0.33841,0.00018,21.93041]
[1778142205863,34.28,81325.04,0.0,-0.33868,0.00018,21.93664]
[1778142208942,34.28,81325.0,0.0,-0.33868,0.00018,21.93666]
[1778142208972,34.28,81325.0,0.0,-0.33868,0.00018,21.93666]
[1778142209192,34.28,81325.0,0.0,-0.33868,0.00018,21.93666]
[1778142209062,34.28,81324.29,0.0,-0.33879,0.00018,21.93932]
[1778142209760,34.28,81324.29,0.0,-0.33879,0.00018,21.93932]
[1778142209790,34.28,81324.29,0.0,-0.33879,0.00018,21.93932]
[1778142210011,34.28,81324.29,0.0,-0.33879,0.00018,21.93917]
[1778142215535,34.28,81325.43,0.0,-0.33857,0.00018,21.93019]
[1778142218848,34.28,81326.29,0.0,-0.33842,0.00018,21.9267]
[1778142218875,34.28,81326.29,0.0,-0.33842,0.00018,21.9267]
[1778142219079,34.28,81326.29,0.0,-0.33842,0.00018,21.9267]
[1778142219180,34.28,81328.56,0.0,-0.33802,0.00018,21.9173]
[1778142219641,34.28,81328.56,0.0,-0.33802,0.00018,21.9173]
[1778142219662,34.28,81328.56,0.0,-0.33802,0.00018,21.9173]
[1778142220035,34.28,81329.6,0.0,-0.33784,0.00018,21.913]
[1778142225927,34.28,81333.46,0.0,-0.33716,0.00018,21.89702]
[1778142227923,34.28,81334.16,0.0,-0.33704,0.00018,21.89421]
[1778142227962,34.28,81334.16,0.0,-0.33704,0.00018,21.89421]
[1778142228005,34.29,81336.3,0.0,-0.33667,0.00018,21.88533]
[1778142233076,34.28,81333.45,0.0,-0.33716,0.00018,21.89691]
[1778142237260,34.28,81333.28,0.0,-0.33717,0.00018,21.89722]
[1778142245958,34.27,81332.33,0.0,-0.33729,0.00018,21.90003]
[1778142248273,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248295,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248347,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248360,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248381,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248414,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248493,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248570,34.26,81332.15,0.0,-0.33731,0.00018,21.90053]
[1778142248987,34.26,81339.32,0.0,-0.33603,0.00018,21.86999]
[1778142249572,34.26,81339.32,0.0,-0.33603,0.00018,21.86999]
[1778142249609,34.26,81339.32,0.0,-0.33603,0.00018,21.86999]
[1778142249793,34.26,81339.32,0.0,-0.33603,0.00018,21.86999]
[1778142249878,34.26,81342.31,0.0,-0.33549,0.00018,21.8572]
[1778142251953,34.26,81342.31,0.0,-0.33549,0.00018,21.8571]
[1778142251992,34.26,81342.31,0.0,-0.33549,0.00018,21.8571]
[1778142252054,34.26,81342.62,0.0,-0.33543,0.00018,21.85569]
[1778142252456,34.26,81342.62,0.0,-0.33543,0.00018,21.85569]
[1778142259841,34.25,81349.6,0.0,-0.33417,0.00018,21.82518]
[1778142265606,34.25,81349.45,0.0,-0.33418,0.00018,21.82556]
[1778142265910,34.25,81349.45,0.0,-0.33418,0.00018,21.82556]
[1778142265947,34.25,81349.45,0.0,-0.33418,0.00018,21.82556]
[1778142266068,34.25,81349.45,0.0,-0.33418,0.00018,21.82556]
[1778142266079,34.25,81351.15,0.0,-0.33387,0.00018,21.81799]
[1778142271680,34.24,81352.33,0.0,-0.33365,0.00018,21.81265]
[1778142276858,34.24,81354.81,0.0,-0.33316,0.00018,21.79686]
[1778142276894,34.24,81354.81,0.0,-0.33316,0.00018,21.79686]
[1778142281996,34.23,81357.28,0.0,-0.33271,0.00018,21.78569]
[1778142286066,34.23,81369.83,0.0,-0.33048,0.00018,21.73087]
[1778142287319,34.23,81369.83,0.0,-0.33048,0.00018,21.73087]
[1778142287350,34.23,81369.83,0.0,-0.33048,0.00018,21.73087]
[1778142288263,34.23,81369.83,0.0,-0.33047,0.00018,21.7307]
[1778142288300,34.23,81369.83,0.0,-0.33047,0.00018,21.7307]
[1778142288306,34.23,81378.16,0.0,-0.329,0.00018,21.69406]
[1778142290151,34.23,81378.16,0.0,-0.329,0.00018,21.69405]
[1778142294045,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294101,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294114,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294263,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294303,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294312,34.23,81379.17,0.0,-0.32882,0.00018,21.68955]
[1778142294310,34.23,81380.11,0.0,-0.32866,0.00018,21.6854]
[1778142294471,34.23,81380.11,0.0,-0.32866,0.00018,21.6854]
[1778142294476,34.23,81380.11,0.0,-0.32866,0.00018,21.6854]
[1778142294682,34.23,81380.11,0.0,-0.32866,0.00018,21.6854]
[1778142295308,34.23,81396.65,0.0,-0.32575,0.00018,21.61174]
[1778142295826,34.23,81396.65,0.0,-0.32575,0.00018,21.61174]
[1778142295855,34.23,81396.65,0.0,-0.32575,0.00018,21.61174]
[1778142295902,34.23,81396.65,0.0,-0.32575,0.00018,21.61174]
[1778142296102,34.23,81396.65,0.0,-0.32574,0.00018,21.61152]
[1778142296683,34.23,81396.65,0.0,-0.32574,0.00018,21.61152]
[1778142296716,34.23,81396.65,0.0,-0.32574,0.00018,21.61152]
[1778142297311,34.23,81400.94,0.0,-0.32498,0.00018,21.59207]
[1778142298402,34.23,81400.94,0.0,-0.32498,0.00018,21.59192]
[1778142298456,34.23,81400.94,0.0,-0.32498,0.00018,21.59192]
[1778142299123,34.22,81403.18,0.0,-0.32458,0.00018,21.58168]
[1778142301273,34.22,81413.12,0.0,-0.32283,0.00017,21.53632]
[1778142302395,34.22,81412.71,0.0,-0.3229,0.00017,21.53809]
[1778142302436,34.22,81412.71,0.0,-0.3229,0.00017,21.53809]
[1778142302506,34.22,81412.71,0.0,-0.3229,0.00017,21.53809]
[1778142303327,34.22,81412.71,0.0,-0.3229,0.00017,21.53809]
[1778142303152,34.22,81412.71,0.0,-0.32289,0.00017,21.538]
[1778142304158,34.22,81415.9,0.0,-0.32233,0.00017,21.52335]
[1778142305712,34.22,81417.0,0.0,-0.32214,0.00017,21.51825]
[1778142305835,34.22,81417.0,0.0,-0.32214,0.00017,21.51825]
[1778142307538,34.22,81415.22,0.0,-0.32244,0.00017,21.52624]
[1778142307569,34.22,81415.22,0.0,-0.32244,0.00017,21.52624]
[1778142307891,34.22,81415.22,0.0,-0.32244,0.00017,21.52624]
[1778142307945,34.22,81415.22,0.0,-0.32244,0.00017,21.52624]
[1778142308186,34.22,81414.1,0.0,-0.32264,0.00017,21.53127]
[1778142312214,34.22,81406.62,0.0,-0.32393,0.00018,21.56491]
[1778142314768,34.21,81406.11,0.0,-0.32401,0.00018,21.567]
[1778142314810,34.21,81406.11,0.0,-0.32401,0.00018,21.567]
[1778142315235,34.21,81406.52,0.0,-0.32394,0.00018,21.56504]
[1778142315502,34.21,81406.52,0.0,-0.32394,0.00018,21.56504]
[1778142316242,34.21,81408.68,0.0,-0.32356,0.00018,21.55513]
[1778142321277,34.21,81404.64,0.0,-0.32424,0.00018,21.57293]
[1778142328326,34.2,81403.42,0.0,-0.32443,0.00018,21.5777]
[1778142330289,34.2,81403.47,0.0,-0.32442,0.00018,21.57736]
[1778142330327,34.2,81403.47,0.0,-0.32442,0.00018,21.57736]
[1778142330367,34.2,81406.72,0.0,-0.32384,0.00018,21.56253]
[1778142332460,34.2,81406.02,0.0,-0.32393,0.00018,21.56099]
[1778142332479,34.2,81406.02,0.0,-0.32393,0.00018,21.56099]
[1778142333601,34.2,81406.17,0.0,-0.32391,0.00018,21.56031]
[1778142334431,34.2,81405.85,0.0,-0.32396,0.00018,21.56157]
[1778142334451,34.2,81405.85,0.0,-0.32396,0.00018,21.56157]
[1778142335375,34.2,81410.83,0.0,-0.32308,0.00018,21.53884]
[1778142335693,34.2,81410.83,0.0,-0.32308,0.00018,21.53884]
[1778142335732,34.2,81410.83,0.0,-0.32308,0.00018,21.53884]
[1778142335765,34.2,81410.83,0.0,-0.32308,0.00018,21.53884]
[1778142336381,34.2,81414.98,0.0,-0.32235,0.00017,21.51983]
[1778142337391,34.2,81414.98,0.0,-0.32235,0.00017,21.51983]
[1778142337398,34.19,81415.84,0.0,-0.3222,0.00017,21.51584]
[1778142337421,34.19,81415.84,0.0,-0.3222,0.00017,21.51584]
[1778142342449,34.19,81413.62,0.0,-0.32258,0.00017,21.5258]
[1778142342488,34.19,81413.62,0.0,-0.32258,0.00017,21.5258]
[1778142342543,34.19,81413.62,0.0,-0.32258,0.00017,21.5258]
[1778142342551,34.19,81413.62,0.0,-0.32258,0.00017,21.52575]
[1778142347218,34.19,81412.5,0.0,-0.32277,0.00017,21.53069]
[1778142347338,34.19,81412.5,0.0,-0.32277,0.00017,21.53069]
[1778142347393,34.19,81412.5,0.0,-0.32277,0.00017,21.53069]
[1778142347400,34.19,81412.5,0.0,-0.32277,0.00017,21.53069]
[1778142347402,34.19,81413.83,0.0,-0.32253,0.00017,21.52457]
[1778142347465,34.19,81413.83,0.0,-0.32253,0.00017,21.52457]
[1778142347494,34.19,81413.83,0.0,-0.32253,0.00017,21.52457]
[1778142347648,34.19,81413.83,0.0,-0.32253,0.00017,21.52457]
[1778142348335,34.19,81413.83,0.0,-0.32253,0.00017,21.52457]
[1778142348398,34.19,81408.75,0.0,-0.32342,0.00018,21.54764]
[1778142348463,34.19,81408.75,0.0,-0.32342,0.00018,21.54764]
[1778142349066,34.19,81408.75,0.0,-0.32342,0.00018,21.54764]
[1778142349110,34.19,81408.75,0.0,-0.32342,0.00018,21.54764]
[1778142349266,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142349822,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142349834,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142349881,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142349934,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142350068,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142350213,34.19,81394.25,0.0,-0.32596,0.00018,21.61316]
[1778142350255,34.19,81389.18,0.0,-0.32686,0.00018,21.63587]
[1778142350526,34.19,81389.18,0.0,-0.32686,0.00018,21.63587]
[1778142350687,34.19,81389.18,0.0,-0.32686,0.00018,21.63587]
[1778142350826,34.19,81389.18,0.0,-0.32686,0.00018,21.63587]
[1778142351009,34.19,81389.18,0.0,-0.32686,0.00018,21.63587]
[1778142351233,34.19,81359.06,0.0,-0.33217,0.00018,21.76843]
[1778142351592,34.19,81359.06,0.0,-0.33217,0.00018,21.76843]
[1778142351792,34.19,81359.06,0.0,-0.33217,0.00018,21.76843]
[1778142351817,34.19,81359.06,0.0,-0.33217,0.00018,21.76843]
[1778142352370,34.19,81359.06,0.0,-0.33217,0.00018,21.76843]
[1778142352402,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142352471,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142352579,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142352740,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142352951,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142353083,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142353173,34.19,81345.64,0.0,-0.33454,0.00018,21.82612]
[1778142353345,34.19,81342.01,0.0,-0.33519,0.00018,21.84157]
[1778142353817,34.19,81342.01,0.0,-0.33519,0.00018,21.84157]
[1778142353926,34.19,81342.01,0.0,-0.33519,0.00018,21.84157]
[1778142354046,34.19,81342.01,0.0,-0.33519,0.00018,21.84157]
[1778142354425,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142354455,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142354489,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142354820,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355026,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355247,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355252,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355333,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355417,34.19,81347.91,0.0,-0.33413,0.00018,21.81626]
[1778142355374,34.19,81344.08,0.0,-0.33481,0.00018,21.83261]
[1778142355524,34.19,81344.08,0.0,-0.33481,0.00018,21.83261]
[1778142356028,34.19,81344.08,0.0,-0.33481,0.00018,21.83261]
[1778142356074,34.19,81344.08,0.0,-0.33481,0.00018,21.83261]
[1778142356386,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142356971,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142357005,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142357227,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142357378,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142357406,34.19,81341.94,0.0,-0.33519,0.00018,21.84168]
[1778142357236,34.19,81349.23,0.0,-0.33389,0.00018,21.8104]
[1778142357805,34.19,81349.23,0.0,-0.33389,0.00018,21.8104]
[1778142357825,34.19,81349.23,0.0,-0.33389,0.00018,21.8104]
[1778142358243,34.19,81349.23,0.0,-0.33389,0.00018,21.8104]
[1778142358309,34.18,81358.63,0.0,-0.33223,0.00018,21.76978]
[1778142360605,34.18,81361.3,0.0,-0.33175,0.00018,21.75816]
[1778142360630,34.18,81361.3,0.0,-0.33175,0.00018,21.75816]
[1778142361179,34.18,81361.3,0.0,-0.33175,0.00018,21.75816]
[1778142361222,34.18,81361.3,0.0,-0.33175,0.00018,21.75816]
[1778142362725,34.18,81360.79,0.0,-0.33184,0.00018,21.76035]
[1778142362780,34.18,81360.79,0.0,-0.33184,0.00018,21.76035]
[1778142362807,34.18,81360.79,0.0,-0.33184,0.00018,21.76035]
[1778142362908,34.18,81356.44,0.0,-0.33261,0.00018,21.7792]
[1778142363584,34.18,81356.44,0.0,-0.33261,0.00018,21.7792]
[1778142363625,34.18,81357.33,0.0,-0.33245,0.00018,21.77531]
[1778142364623,34.18,81357.33,0.0,-0.33245,0.00018,21.77531]
[1778142366296,34.18,81356.74,0.0,-0.33256,0.00018,21.77786]
[1778142366343,34.18,81356.74,0.0,-0.33256,0.00018,21.77786]
[1778142366374,34.18,81356.74,0.0,-0.33256,0.00018,21.77786]
[1778142366396,34.18,81355.25,0.0,-0.33282,0.00018,21.78424]
[1778142366485,34.18,81355.25,0.0,-0.33282,0.00018,21.78424]
[1778142366865,34.18,81355.25,0.0,-0.33282,0.00018,21.78424]
[1778142367402,34.18,81359.34,0.0,-0.33209,0.00018,21.76634]
[1778142368466,34.18,81359.34,0.0,-0.33209,0.00018,21.76634]
[1778142368494,34.18,81359.34,0.0,-0.33209,0.00018,21.76634]
[1778142369008,34.18,81359.34,0.0,-0.33209,0.00018,21.76634]
[1778142369032,34.18,81359.34,0.0,-0.33209,0.00018,21.76634]
[1778142369041,34.18,81366.32,0.0,-0.33085,0.00018,21.73579]
[1778142371362,34.18,81366.32,0.0,-0.33084,0.00018,21.73568]
[1778142371395,34.18,81363.46,0.0,-0.33134,0.00018,21.74807]
[1778142372147,34.18,81363.46,0.0,-0.33134,0.00018,21.74807]
[1778142372165,34.18,81363.46,0.0,-0.33134,0.00018,21.74807]
[1778142372200,34.18,81363.61,0.0,-0.33131,0.00018,21.74718]
[1778142372950,34.18,81363.61,0.0,-0.33131,0.00018,21.74718]
[1778142372969,34.18,81363.61,0.0,-0.33131,0.00018,21.74718]
[1778142373037,34.18,81364.46,0.0,-0.33116,0.00018,21.74347]
[1778142374879,34.18,81365.96,0.0,-0.33089,0.00018,21.73691]
[1778142374900,34.18,81365.96,0.0,-0.33089,0.00018,21.73691]
[1778142374919,34.18,81365.96,0.0,-0.33089,0.00018,21.73691]
[1778142375170,34.17,81369.31,0.0,-0.33029,0.00018,21.7219]
[1778142376310,34.17,81369.31,0.0,-0.33029,0.00018,21.7219]
[1778142376326,34.17,81369.31,0.0,-0.33029,0.00018,21.7219]
[1778142376786,34.17,81372.02,0.0,-0.3298,0.00018,21.70979]
[1778142376801,34.17,81372.02,0.0,-0.3298,0.00018,21.70979]
[1778142381850,34.16,81372.53,0.0,-0.32968,0.00018,21.70671]
[1778142383909,34.16,81372.81,0.0,-0.32962,0.00018,21.70527]
[1778142383926,34.16,81372.81,0.0,-0.32962,0.00018,21.70527]
[1778142385098,34.16,81372.55,0.0,-0.32966,0.00018,21.70621]
[1778142385111,34.16,81372.55,0.0,-0.32966,0.00018,21.70621]
[1778142385721,34.16,81370.58,0.0,-0.32999,0.00018,21.71447]
[1778142385742,34.16,81370.58,0.0,-0.32999,0.00018,21.71447]
[1778142385931,34.16,81367.73,0.0,-0.3305,0.00018,21.72699]
[1778142386491,34.16,81367.73,0.0,-0.3305,0.00018,21.72699]
[1778142386521,34.16,81367.73,0.0,-0.3305,0.00018,21.72699]
[1778142386750,34.16,81367.9,0.0,-0.33046,0.00018,21.72605]
[1778142391785,34.15,81372.73,0.0,-0.32955,0.00018,21.69968]
[1778142397082,34.15,81372.86,0.0,-0.32951,0.00018,21.69846]
[1778142402862,34.13,81375.11,0.0,-0.32905,0.00018,21.687]
[1778142405574,34.13,81374.82,0.0,-0.32909,0.00018,21.68786]
[1778142405670,34.13,81374.82,0.0,-0.32909,0.00018,21.68786]
[1778142405878,34.13,81374.82,0.0,-0.32909,0.00018,21.68786]
[1778142406261,34.13,81374.82,0.0,-0.32909,0.00018,21.68786]
[1778142406319,34.12,81376.45,0.0,-0.32878,0.00018,21.68021]
[1778142410129,34.12,81381.51,0.0,-0.32787,0.00018,21.65713]
[1778142411194,34.12,81385.64,0.0,-0.32714,0.00018,21.6387]
[1778142411480,34.12,81385.24,0.0,-0.32719,0.00018,21.63996]
[1778142411921,34.12,81385.24,0.0,-0.32719,0.00018,21.63996]
[1778142411967,34.12,81384.3,0.0,-0.32735,0.00018,21.64416]
[1778142412807,34.12,81384.3,0.0,-0.32735,0.00018,21.64416]
[1778142412844,34.12,81384.3,0.0,-0.32735,0.00018,21.64416]
[1778142412944,34.12,81383.57,0.0,-0.32748,0.00018,21.64742]
[1778142413784,34.12,81383.57,0.0,-0.32748,0.00018,21.64742]
[1778142414285,34.11,81382.78,0.0,-0.32761,0.00018,21.6506]
[1778142415125,34.11,81382.78,0.0,-0.32761,0.00018,21.6506]
[1778142415144,34.11,81382.18,0.0,-0.32771,0.00018,21.65327]
[1778142420989,34.1,81378.83,0.0,-0.32827,0.00018,21.66711]
[1778142421863,34.1,81378.83,0.0,-0.32827,0.00018,21.66711]
[1778142424235,34.1,81376.66,0.0,-0.32864,0.00018,21.67639]
[1778142424336,34.1,81376.66,0.0,-0.32864,0.00018,21.67639]
[1778142424342,34.1,81376.66,0.0,-0.32864,0.00018,21.67639]
[1778142424377,34.1,81376.66,0.0,-0.32864,0.00018,21.67639]
[1778142424419,34.1,81372.23,0.0,-0.3294,0.00018,21.69544]
[1778142425038,34.1,81372.23,0.0,-0.3294,0.00018,21.69544]
[1778142425139,34.1,81370.97,0.0,-0.32962,0.00018,21.70101]
[1778142426576,34.1,81371.02,0.0,-0.32961,0.00018,21.70079]
[1778142427031,34.09,81370.13,0.0,-0.32976,0.00018,21.70452]
[1778142428007,34.09,81370.13,0.0,-0.32976,0.00018,21.70452]
[1778142428092,34.09,81369.99,0.0,-0.32977,0.00018,21.70474]
[1778142430231,34.09,81369.99,0.0,-0.32977,0.00018,21.70474]
[1778142430296,34.09,81370.41,0.0,-0.32968,0.00018,21.70249]
[1778142435671,34.08,81365.03,0.0,-0.33061,0.00018,21.72534]
[1778142436093,34.08,81365.03,0.0,-0.33061,0.00018,21.72534]
[1778142439533,34.07,81368.76,0.0,-0.32991,0.00018,21.70804]
[1778142439575,34.07,81368.76,0.0,-0.32991,0.00018,21.70804]
[1778142439799,34.07,81368.76,0.0,-0.32991,0.00018,21.70804]
[1778142440123,34.07,81369.84,0.0,-0.32971,0.00018,21.7031]
[1778142441002,34.07,81369.84,0.0,-0.32971,0.00018,21.7031]
[1778142441033,34.07,81369.84,0.0,-0.32971,0.00018,21.7031]
[1778142441506,34.07,81369.84,0.0,-0.32971,0.00018,21.7031]
[1778142441280,34.07,81370.63,0.0,-0.32956,0.00018,21.69928]
[1778142442137,34.07,81370.69,0.0,-0.32955,0.00018,21.69902]
[1778142445336,34.06,81373.4,0.0,-0.32905,0.00018,21.68662]
[1778142445344,34.06,81373.4,0.0,-0.32905,0.00018,21.68662]
[1778142445437,34.06,81383.67,0.0,-0.32722,0.00018,21.64029]
[1778142446052,34.06,81383.67,0.0,-0.32722,0.00018,21.64029]
[1778142446092,34.06,81383.67,0.0,-0.32722,0.00018,21.64029]
[1778142446707,34.06,81385.7,0.0,-0.32686,0.00018,21.63119]
[1778142446723,34.06,81385.7,0.0,-0.32686,0.00018,21.63119]
[1778142447846,34.06,81385.7,0.0,-0.32686,0.00018,21.63119]
[1778142451660,34.05,81385.17,0.0,-0.3269,0.00018,21.62831]
[1778142451692,34.05,81385.17,0.0,-0.3269,0.00018,21.62831]
[1778142452208,34.05,81386.02,0.0,-0.32675,0.00018,21.6245]
[1778142457242,34.05,81385.41,0.0,-0.32682,0.00018,21.62635]
[1778142460230,34.05,81385.05,0.0,-0.32688,0.00018,21.62796]
[1778142460255,34.05,81385.05,0.0,-0.32688,0.00018,21.62796]
[1778142460393,34.05,81385.05,0.0,-0.32688,0.00018,21.62796]
[1778142460446,34.04,81384.49,0.0,-0.32697,0.00018,21.63024]
[1778142466073,34.04,81383.12,0.0,-0.3272,0.00018,21.63581]
[1778142471344,34.03,81382.95,0.0,-0.3272,0.00018,21.63584]
[1778142476376,34.03,81383.03,0.0,-0.32717,0.00018,21.63508]
[1778142477045,34.03,81383.03,0.0,-0.32717,0.00018,21.63508]
[1778142477071,34.03,81383.03,0.0,-0.32717,0.00018,21.63508]
[1778142477826,34.03,81382.9,0.0,-0.32718,0.00018,21.63546]
[1778142477858,34.03,81382.9,0.0,-0.32718,0.00018,21.63546]
[1778142478508,34.03,81382.9,0.0,-0.32718,0.00018,21.63546]
[1778142478551,34.03,81375.05,0.0,-0.32857,0.00018,21.67052]
[1778142478554,34.03,81375.05,0.0,-0.32857,0.00018,21.67052]
[1778142479732,34.03,81375.05,0.0,-0.32857,0.00018,21.6704]
[1778142479751,34.03,81375.05,0.0,-0.32857,0.00018,21.6704]
[1778142479815,34.03,81375.05,0.0,-0.32857,0.00018,21.6704]
[1778142480405,34.03,81374.68,0.0,-0.32863,0.00018,21.67192]
[1778142483263,34.02,81372.65,0.0,-0.32898,0.00018,21.68055]
[1778142483282,34.02,81372.65,0.0,-0.32898,0.00018,21.68055]
[1778142483330,34.02,81372.65,0.0,-0.32898,0.00018,21.68055]
[1778142484680,34.02,81371.21,0.0,-0.32923,0.00018,21.6868]
[1778142484713,34.02,81371.21,0.0,-0.32923,0.00018,21.6868]
[1778142485439,34.02,81366.35,0.0,-0.33008,0.00018,21.70816]
[1778142486860,34.02,81366.29,0.0,-0.33009,0.00018,21.70826]
[1778142486892,34.02,81366.29,0.0,-0.33009,0.00018,21.70826]
[1778142486964,34.02,81366.29,0.0,-0.33009,0.00018,21.70826]
[1778142487454,34.02,81366.31,0.0,-0.33008,0.00018,21.70801]
[1778142491791,34.01,81367.73,0.0,-0.32981,0.00018,21.70125]
[1778142491861,34.01,81367.73,0.0,-0.32981,0.00018,21.70125]
[1778142491981,34.01,81367.73,0.0,-0.32981,0.00018,21.70125]
[1778142492019,34.01,81367.73,0.0,-0.32981,0.00018,21.70125]
[1778142492216,34.01,81367.73,0.0,-0.32981,0.00018,21.70125]
[1778142492488,34.01,81369.49,0.0,-0.32948,0.00018,21.69298]
[1778142492857,34.01,81369.49,0.0,-0.32948,0.00018,21.69298]
[1778142492877,34.01,81369.49,0.0,-0.32948,0.00018,21.69298]
[1778142493495,34.01,81375.39,0.0,-0.32843,0.00018,21.66676]
[1778142493934,34.01,81375.39,0.0,-0.32843,0.00018,21.66676]
[1778142493957,34.01,81375.39,0.0,-0.32843,0.00018,21.66676]
[1778142494103,34.01,81375.39,0.0,-0.32843,0.00018,21.66676]
[1778142494137,34.01,81375.39,0.0,-0.32843,0.00018,21.66676]
[1778142500544,34.0,81380.64,0.0,-0.32747,0.00018,21.64244]
[1778142501368,34.0,81380.64,0.0,-0.32747,0.00018,21.64244]
[1778142501388,34.0,81380.64,0.0,-0.32747,0.00018,21.64244]
[1778142503956,34.0,81379.44,0.0,-0.32767,0.00018,21.64744]
[1778142503977,34.0,81379.44,0.0,-0.32767,0.00018,21.64744]
[1778142505005,34.0,81381.69,0.0,-0.32727,0.00018,21.63736]
[1778142505035,34.0,81381.69,0.0,-0.32727,0.00018,21.63736]
[1778142506720,34.0,81381.65,0.0,-0.32727,0.00018,21.63742]
[1778142508125,34.0,81382.28,0.0,-0.32715,0.00018,21.63435]
[1778142508140,34.0,81382.28,0.0,-0.32715,0.00018,21.63435]
[1778142508217,34.0,81382.28,0.0,-0.32715,0.00018,21.63435]
[1778142508432,33.99,81385.0,0.0,-0.32666,0.00018,21.62189]
[1778142509317,33.99,81385.0,0.0,-0.32666,0.00018,21.62189]
[1778142509351,33.99,81385.0,0.0,-0.32666,0.00018,21.62189]
[1778142509490,33.99,81385.0,0.0,-0.32666,0.00018,21.62189]
[1778142509504,33.99,81385.0,0.0,-0.32666,0.00018,21.62189]
[1778142509496,33.99,81391.69,0.0,-0.32547,0.00018,21.59159]
[1778142509601,33.99,81391.69,0.0,-0.32547,0.00018,21.59159]
[1778142509740,33.99,81391.69,0.0,-0.32547,0.00018,21.59159]
[1778142510481,33.99,81391.69,0.0,-0.32547,0.00018,21.59159]
[1778142510504,33.99,81391.69,0.0,-0.32547,0.00018,21.59159]
[1778142510511,33.99,81392.88,0.0,-0.32526,0.00018,21.58607]
[1778142512597,33.99,81392.69,0.0,-0.32525,0.00018,21.58218]
[1778142512617,33.99,81392.69,0.0,-0.32525,0.00018,21.58218]
[1778142512686,33.99,81391.75,0.0,-0.32542,0.00018,21.58644]
[1778142514948,33.99,81391.75,0.0,-0.32542,0.00018,21.58632]
[1778142516571,33.99,81389.66,0.0,-0.32578,0.00018,21.59571]
[1778142516595,33.99,81388.88,0.0,-0.32592,0.00018,21.59908]
[1778142516695,33.99,81388.87,0.0,-0.32592,0.00018,21.59913]
[1778142522260,33.98,81386.24,0.0,-0.32636,0.00018,21.61046]
[1778142527736,33.98,81385.7,0.0,-0.32643,0.00018,21.61213]
[1778142530622,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530642,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530698,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530731,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530830,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530853,33.98,81385.38,0.0,-0.32648,0.00018,21.61346]
[1778142530953,33.97,81385.52,0.0,-0.32645,0.00018,21.61261]
[1778142533643,33.97,81385.59,0.0,-0.32643,0.00018,21.61218]
[1778142533682,33.97,81385.59,0.0,-0.32643,0.00018,21.61218]
[1778142534342,33.97,81385.59,0.0,-0.32643,0.00018,21.61218]
[1778142534376,33.97,81385.59,0.0,-0.32643,0.00018,21.61218]
[1778142534528,33.97,81385.59,0.0,-0.32643,0.00018,21.61218]
[1778142535269,33.97,81385.99,0.0,-0.32635,0.00018,21.61015]
[1778142535311,33.97,81385.99,0.0,-0.32635,0.00018,21.61015]
[1778142535443,33.97,81385.99,0.0,-0.32635,0.00018,21.61004]
[1778142536324,33.97,81385.99,0.0,-0.32635,0.00018,21.61004]
[1778142541934,33.97,81388.61,0.0,-0.32586,0.00018,21.59757]
[1778142548044,33.96,81390.1,0.0,-0.32558,0.00018,21.59037]
[1778142553914,33.96,81389.8,0.0,-0.32562,0.00018,21.59127]
[1778142557319,33.96,81388.91,0.0,-0.32577,0.00018,21.59503]
[1778142557353,33.96,81388.91,0.0,-0.32577,0.00018,21.59503]
[1778142560844,33.95,81388.93,0.0,-0.32575,0.00018,21.59473]
[1778142562212,33.95,81388.68,0.0,-0.3258,0.00018,21.59582]
[1778142562230,33.95,81388.68,0.0,-0.3258,0.00018,21.59582]
[1778142562853,33.95,81386.51,0.0,-0.32618,0.00018,21.60559]
[1778142562892,33.95,81386.51,0.0,-0.32618,0.00018,21.60559]
[1778142564732,33.95,81386.51,0.0,-0.32618,0.00018,21.60549]
[1778142565632,33.95,81386.51,0.0,-0.32618,0.00018,21.60549]
[1778142565405,33.95,81388.4,0.0,-0.32584,0.00018,21.5968]
[1778142565666,33.95,81388.4,0.0,-0.32584,0.00018,21.5968]
[1778142566411,33.95,81388.4,0.0,-0.32584,0.00018,21.5968]
[1778142566431,33.95,81388.4,0.0,-0.32584,0.00018,21.5968]
[1778142566497,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142566959,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142567615,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142567006,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142568176,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142568194,33.95,81389.24,0.0,-0.32568,0.00018,21.59291]
[1778142568200,33.95,81390.35,0.0,-0.32548,0.00018,21.58779]
[1778142569832,33.95,81390.35,0.0,-0.32548,0.00018,21.5877]
[1778142569855,33.95,81390.35,0.0,-0.32548,0.00018,21.5877]
[1778142570028,33.95,81387.49,0.0,-0.32598,0.00018,21.60057]
[1778142572013,33.95,81386.13,0.0,-0.32619,0.00018,21.602]
[1778142572092,33.95,81386.69,0.0,-0.32609,0.00018,21.59947]
[1778142574486,33.95,81386.71,0.0,-0.32609,0.00018,21.59933]
[1778142574525,33.95,81386.71,0.0,-0.32609,0.00018,21.59933]
[1778142574567,33.94,81385.03,0.0,-0.32637,0.00018,21.60662]
[1778142576321,33.94,81379.51,0.0,-0.32735,0.00018,21.63147]
[1778142576997,33.94,81379.29,0.0,-0.32739,0.00018,21.63238]
[1778142577018,33.94,81379.29,0.0,-0.32739,0.00018,21.63238]
[1778142577134,33.94,81379.29,0.0,-0.32739,0.00018,21.63238]
[1778142577236,33.94,81379.86,0.0,-0.32729,0.00018,21.62982]
[1778142583123,33.94,81381.62,0.0,-0.32695,0.00018,21.6213]
[1778142587917,33.93,81383.72,0.0,-0.32656,0.00018,21.6114]
[1778142587954,33.93,81383.72,0.0,-0.32656,0.00018,21.6114]
[1778142588502,33.93,81383.72,0.0,-0.32656,0.00018,21.6114]
[1778142588534,33.93,81383.72,0.0,-0.32656,0.00018,21.6114]
[1778142589111,33.91,81382.56,0.0,-0.32668,0.00018,21.61411]
[1778142589166,33.91,81382.56,0.0,-0.32668,0.00018,21.61411]
[1778142589175,33.91,81383.38,0.0,-0.32653,0.00018,21.61041]
[1778142592461,33.89,81380.36,0.0,-0.32697,0.00018,21.62149]
[1778142592490,33.89,81380.36,0.0,-0.32697,0.00018,21.62149]
[1778142592529,33.89,81380.36,0.0,-0.32697,0.00018,21.62149]
[1778142592559,33.87,81381.21,0.0,-0.3267,0.00018,21.61454]
[1778142593099,33.87,81381.21,0.0,-0.3267,0.00018,21.61454]
[1778142593120,33.87,81381.21,0.0,-0.3267,0.00018,21.61454]
[1778142593192,33.87,81381.72,0.0,-0.32661,0.00018,21.61223]
[1778142593858,33.87,81381.72,0.0,-0.32661,0.00018,21.61223]
[1778142593879,33.87,81381.72,0.0,-0.32661,0.00018,21.61223]
[1778142594058,33.87,81381.72,0.0,-0.32661,0.00018,21.61223]
[1778142594200,33.87,81382.07,0.0,-0.32655,0.00018,21.61065]
[1778142595305,33.87,81382.07,0.0,-0.32655,0.00018,21.61065]
[1778142595374,33.87,81382.07,0.0,-0.32655,0.00018,21.61065]
[1778142595387,33.87,81382.07,0.0,-0.32655,0.00018,21.61065]
[1778142595482,33.87,81382.07,0.0,-0.32655,0.00018,21.61065]
[1778142596241,33.85,81382.96,0.0,-0.3263,0.00018,21.60402]
[1778142596643,33.82,81404.5,0.0,-0.32235,0.00018,21.50192]
[1778142597667,33.82,81411.84,0.0,-0.32105,0.00018,21.46784]
[1778142598617,33.81,81412.69,0.0,-0.32087,0.00018,21.46297]
[1778142602256,33.81,81412.65,0.0,-0.32087,0.00018,21.46293]
[1778142602269,33.81,81412.65,0.0,-0.32087,0.00018,21.46293]
[1778142603574,33.81,81410.53,0.0,-0.32124,0.00018,21.4728]
[1778142603612,33.81,81410.53,0.0,-0.32124,0.00018,21.4728]
[1778142603593,33.81,81410.75,0.0,-0.3212,0.00018,21.47172]
[1778142608371,33.81,81410.0,0.0,-0.32134,0.00018,21.47528]
[1778142608463,33.81,81410.75,0.0,-0.32121,0.00018,21.47183]
[1778142614341,33.81,81411.39,0.0,-0.32109,0.00018,21.46883]
[1778142619397,33.81,81410.82,0.0,-0.32119,0.00018,21.47142]
[1778142625380,33.81,81410.41,0.0,-0.32126,0.00018,21.47327]
[1778142629222,33.81,81414.01,0.0,-0.32062,0.00018,21.45645]
[1778142629606,33.81,81414.01,0.0,-0.32062,0.00018,21.45645]
[1778142629622,33.81,81414.01,0.0,-0.32062,0.00018,21.45645]
[1778142629675,33.81,81414.01,0.0,-0.32062,0.00018,21.45645]
[1778142629677,33.81,81416.74,0.0,-0.32014,0.00018,21.44368]
[1778142629709,33.81,81416.74,0.0,-0.32014,0.00018,21.44368]
[1778142629847,33.81,81416.74,0.0,-0.32014,0.00018,21.44368]
[1778142630251,33.81,81416.74,0.0,-0.32014,0.00018,21.44368]
[1778142630858,33.8,81416.74,0.0,-0.32013,0.00018,21.44325]
[1778142630909,33.8,81416.74,0.0,-0.32013,0.00018,21.44325]
[1778142630933,33.8,81416.74,0.0,-0.32013,0.00018,21.44325]
[1778142631460,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142631791,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142631806,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142632054,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142632079,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142632118,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142632442,33.8,81421.17,0.0,-0.31932,0.00018,21.41792]
[1778142632649,33.8,81429.69,0.0,-0.31781,0.00018,21.37748]
[1778142632935,33.8,81429.69,0.0,-0.31781,0.00018,21.37748]
[1778142633865,33.8,81429.69,0.0,-0.31781,0.00018,21.37748]
[1778142634481,33.81,81433.67,0.0,-0.31712,0.00018,21.35896]
[1778142634781,33.81,81433.67,0.0,-0.31712,0.00018,21.35896]
[1778142636400,33.81,81439.37,0.0,-0.31614,0.00018,21.3323]
[1778142636428,33.81,81439.37,0.0,-0.31614,0.00018,21.3323]
[1778142637246,33.81,81438.54,0.0,-0.3163,0.00018,21.33675]
[1778142639399,33.81,81439.62,0.0,-0.31608,0.00018,21.33078]
[1778142639546,33.81,81439.62,0.0,-0.31608,0.00018,21.33078]
[1778142639651,33.81,81439.62,0.0,-0.31608,0.00018,21.33078]
[1778142639689,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142639717,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142640132,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142640173,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142640620,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142640660,33.8,81441.13,0.0,-0.31579,0.00018,21.3228]
[1778142641813,33.79,81444.58,0.0,-0.31514,0.00018,21.30488]
[1778142642539,33.78,81441.36,0.0,-0.31566,0.00018,21.31917]
[1778142642740,33.78,81441.36,0.0,-0.31566,0.00018,21.31917]
[1778142643494,33.78,81441.36,0.0,-0.31566,0.00018,21.31917]
[1778142644312,33.78,81438.72,0.0,-0.3161,0.00018,21.33106]
[1778142644553,33.77,81438.49,0.0,-0.31611,0.00018,21.33142]
[1778142645016,33.77,81438.49,0.0,-0.31611,0.00018,21.33142]
[1778142645558,33.77,81438.84,0.0,-0.31605,0.00018,21.32975]
[1778142647657,33.76,81438.98,0.0,-0.31598,0.00018,21.32765]
[1778142647701,33.76,81438.98,0.0,-0.31598,0.00018,21.32765]
[1778142648580,33.75,81439.34,0.0,-0.31587,0.00018,21.32454]
[1778142649318,33.75,81439.34,0.0,-0.31587,0.00018,21.32454]
[1778142649588,33.75,81438.51,0.0,-0.31601,0.00018,21.32851]
[1778142653346,33.74,81433.64,0.0,-0.31683,0.00018,21.35064]
[1778142653616,33.74,81432.72,0.0,-0.31699,0.00018,21.35503]
[1778142654911,33.74,81433.39,0.0,-0.31688,0.00018,21.352]
[1778142655630,33.75,81433.87,0.0,-0.3168,0.00018,21.34981]
[1778142657191,33.75,81434.35,0.0,-0.31671,0.00018,21.34752]
[1778142657214,33.75,81434.35,0.0,-0.31671,0.00018,21.34752]
[1778142657644,33.75,81435.12,0.0,-0.31658,0.00018,21.34394]
[1778142659849,33.73,81438.47,0.0,-0.31592,0.00018,21.32589]
[1778142660666,33.72,81438.21,0.0,-0.31593,0.00018,21.32609]
[1778142660992,33.72,81438.21,0.0,-0.31593,0.00018,21.32609]
[1778142663188,33.71,81440.09,0.0,-0.31553,0.00018,21.31511]
[1778142663802,33.71,81445.04,0.0,-0.31466,0.00018,21.29121]
[1778142663841,33.71,81445.04,0.0,-0.31466,0.00018,21.29121]
[1778142663965,33.71,81445.04,0.0,-0.31466,0.00018,21.29121]
[1778142664367,33.71,81445.04,0.0,-0.31466,0.00018,21.29121]
[1778142664422,33.71,81445.04,0.0,-0.31466,0.00018,21.29121]
[1778142665955,33.71,81447.58,0.0,-0.31421,0.00018,21.27881]
[1778142665985,33.71,81447.58,0.0,-0.31421,0.00018,21.27881]
[1778142666710,33.71,81447.7,0.0,-0.31418,0.00018,21.27817]
[1778142668576,33.71,81448.08,0.0,-0.31412,0.00018,21.27627]
[1778142668696,33.71,81448.08,0.0,-0.31412,0.00018,21.27627]
[1778142668722,33.71,81448.26,0.0,-0.31408,0.00018,21.27533]
[1778142674764,33.7,81446.31,0.0,-0.31441,0.00018,21.28435]
[1778142676720,33.7,81446.31,0.0,-0.31441,0.00018,21.28435]
[1778142677469,33.7,81447.34,0.0,-0.31423,0.00018,21.2793]
[1778142677499,33.7,81447.34,0.0,-0.31423,0.00018,21.2793]
[1778142677600,33.7,81445.94,0.0,-0.31447,0.00018,21.28592]
[1778142682622,33.7,81449.81,0.0,-0.31378,0.00018,21.267]
[1778142685237,33.7,81449.21,0.0,-0.31388,0.00018,21.26979]
[1778142685987,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686397,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686484,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686529,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686627,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686709,33.7,81449.02,0.0,-0.31391,0.00018,21.27059]
[1778142686665,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142686873,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142687255,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142687401,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142687526,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142687555,33.7,81450.35,0.0,-0.31367,0.00018,21.26397]
[1778142687587,33.7,81458.95,0.0,-0.31216,0.00018,21.22213]
[1778142687786,33.7,81458.95,0.0,-0.31216,0.00018,21.22213]
[1778142687803,33.7,81458.95,0.0,-0.31216,0.00018,21.22213]
[1778142688311,33.7,81462.2,0.0,-0.31159,0.00017,21.20597]
[1778142690213,33.69,81462.62,0.0,-0.3115,0.00017,21.20366]
[1778142690824,33.68,81466.55,0.0,-0.31073,0.00017,21.1818]
[1778142690898,33.68,81466.55,0.0,-0.31073,0.00017,21.1818]
[1778142691432,33.68,81466.55,0.0,-0.31073,0.00017,21.1818]
[1778142693599,33.64,81469.56,0.0,-0.31002,0.00017,21.15782]
[1778142693624,33.64,81469.56,0.0,-0.31002,0.00017,21.15782]
[1778142693697,33.63,81476.71,0.0,-0.3087,0.00017,21.12019]
[1778142697738,33.63,81479.25,0.0,-0.30824,0.00017,21.1072]
[1778142697763,33.63,81479.25,0.0,-0.30824,0.00017,21.1072]
[1778142698472,33.61,81478.21,0.0,-0.30836,0.00017,21.11043]
[1778142698504,33.61,81478.21,0.0,-0.30836,0.00017,21.11043]
[1778142700057,33.59,81476.68,0.0,-0.3085,0.00017,21.11414]
[1778142700109,33.59,81476.68,0.0,-0.3085,0.00017,21.11414]
[1778142700521,33.59,81476.68,0.0,-0.3085,0.00017,21.11414]
[1778142700602,33.59,81476.68,0.0,-0.3085,0.00017,21.11414]
[1778142701893,33.56,81476.52,0.0,-0.3084,0.00017,21.11112]
[1778142703462,33.55,81473.24,0.0,-0.3089,0.00018,21.12548]
[1778142705761,33.52,81467.87,0.0,-0.3097,0.00018,21.14787]
[1778142706887,33.49,81466.94,0.0,-0.30972,0.00018,21.14824]
[1778142708939,33.46,81467.56,0.0,-0.30947,0.00018,21.14087]
[1778142708968,33.46,81467.56,0.0,-0.30947,0.00018,21.14087]
[1778142709389,33.45,81468.13,0.0,-0.3093,0.00018,21.13594]
[1778142715432,33.38,81470.17,0.0,-0.30861,0.00018,21.11588]
[1778142716886,33.36,81470.71,0.0,-0.30839,0.00018,21.10949]
[1778142716929,33.36,81470.71,0.0,-0.30839,0.00018,21.10949]
[1778142718345,33.35,81470.56,0.0,-0.30836,0.00018,21.10844]
[1778142718392,33.35,81470.56,0.0,-0.30836,0.00018,21.10844]
[1778142718534,33.35,81470.56,0.0,-0.30836,0.00018,21.10844]
[1778142718672,33.35,81470.56,0.0,-0.30836,0.00018,21.10844]
[1778142719687,33.32,81470.52,0.0,-0.30825,0.00018,21.10507]
[1778142719733,33.32,81470.52,0.0,-0.30825,0.00018,21.10507]
[1778142720309,33.32,81465.28,0.0,-0.30917,0.00018,21.13123]
[1778142720455,33.32,81465.28,0.0,-0.30917,0.00018,21.13123]
[1778142720534,33.32,81463.66,0.0,-0.30945,0.00018,21.13934]
[1778142721916,33.32,81460.32,0.0,-0.31004,0.00018,21.15593]
[1778142722097,33.32,81460.32,0.0,-0.31003,0.00018,21.15581]
[1778142723668,33.32,81460.32,0.0,-0.31003,0.00018,21.15581]
[1778142723692,33.32,81460.32,0.0,-0.31003,0.00018,21.15581]
[1778142723761,33.32,81458.72,0.0,-0.31031,0.00018,21.16354]
[1778142726384,33.32,81458.32,0.0,-0.31037,0.00018,21.16541]
[1778142726649,33.32,81458.32,0.0,-0.31037,0.00018,21.16541]
[1778142726840,33.32,81458.66,0.0,-0.31031,0.00018,21.16345]
[1778142727670,33.32,81458.66,0.0,-0.31031,0.00018,21.16345]
[1778142727699,33.32,81458.66,0.0,-0.31031,0.00018,21.16345]
[1778142727769,33.32,81458.7,0.0,-0.31029,0.00018,21.16312]
[1778142727825,33.32,81458.7,0.0,-0.31029,0.00018,21.16312]
[1778142728383,33.32,81458.7,0.0,-0.31029,0.00018,21.16312]
[1778142730794,33.3,81458.07,0.0,-0.31031,0.00018,21.16353]
[1778142732905,33.3,81459.86,0.0,-0.30999,0.00018,21.15435]
[1778142736878,33.28,81457.73,0.0,-0.31031,0.00018,21.16333]
[1778142737520,33.28,81457.45,0.0,-0.31036,0.00018,21.16473]
[1778142738246,33.28,81457.45,0.0,-0.31036,0.00018,21.16473]
[1778142738248,33.28,81457.13,0.0,-0.31041,0.00018,21.1662]
[1778142743732,33.28,81457.01,0.0,-0.31042,0.00018,21.16628]
[1778142743773,33.28,81456.77,0.0,-0.31045,0.00018,21.16722]
[1778142745885,33.27,81452.29,0.0,-0.31119,0.00018,21.18806]
[1778142746567,33.27,81452.29,0.0,-0.31119,0.00018,21.18806]
[1778142747470,33.25,81439.41,0.0,-0.31338,0.00018,21.24874]
[1778142749184,33.25,81435.25,0.0,-0.31414,0.00018,21.27003]
[1778142749234,33.25,81435.25,0.0,-0.31414,0.00018,21.27003]
[1778142749469,33.25,81433.54,0.0,-0.31445,0.00018,21.27841]
[1778142750815,33.25,81433.54,0.0,-0.31445,0.00018,21.27841]
[1778142751854,33.25,81434.35,0.0,-0.31428,0.00018,21.27013]
[1778142752411,33.25,81434.35,0.0,-0.31428,0.00018,21.27013]
[1778142752616,33.25,81434.35,0.0,-0.31428,0.00018,21.27013]
[1778142752818,33.25,81434.35,0.0,-0.31428,0.00018,21.27013]
[1778142752648,33.26,81435.37,0.0,-0.31411,0.00018,21.26526]
[1778142753103,33.26,81435.37,0.0,-0.31411,0.00018,21.26526]
[1778142753666,33.26,81435.37,0.0,-0.31411,0.00018,21.26526]
[1778142755193,33.26,81440.58,0.0,-0.3132,0.00018,21.24028]
[1778142760363,33.26,81441.08,0.0,-0.31312,0.00018,21.23785]
[1778142761754,33.26,81441.08,0.0,-0.31312,0.00018,21.23785]
[1778142762307,33.26,81440.96,0.0,-0.31314,0.00018,21.23844]
[1778142763440,33.26,81439.46,0.0,-0.3134,0.00018,21.24582]
[1778142763676,33.26,81436.14,0.0,-0.31399,0.00018,21.26205]
[1778142764309,33.26,81436.14,0.0,-0.31399,0.00018,21.26205]
[1778142764321,33.26,81436.14,0.0,-0.31399,0.00018,21.26205]
[1778142764837,33.26,81436.14,0.0,-0.31399,0.00018,21.26205]
[1778142764394,33.26,81436.34,0.0,-0.31395,0.00018,21.26106]
[1778142764861,33.26,81436.34,0.0,-0.31395,0.00018,21.26106]
[1778142764909,33.26,81436.34,0.0,-0.31395,0.00018,21.26106]
[1778142765398,33.26,81436.29,0.0,-0.31397,0.00018,21.26164]
[1778142767320,33.27,81433.79,0.0,-0.31444,0.00018,21.27443]
[1778142767420,33.27,81433.79,0.0,-0.31444,0.00018,21.27443]
[1778142767421,33.27,81433.78,0.0,-0.31444,0.00018,21.27448]
[1778142768829,33.27,81433.78,0.0,-0.31444,0.00018,21.27448]
[1778142769427,33.27,81433.61,0.0,-0.31448,0.00018,21.27572]
[1778142774447,33.27,81431.34,0.0,-0.31491,0.00018,21.28742]
[1778142775461,33.27,81431.19,0.0,-0.31494,0.00018,21.28821]
[1778142775494,33.27,81431.19,0.0,-0.31494,0.00018,21.28821]
[1778142775595,33.27,81437.33,0.0,-0.31385,0.00018,21.25819]
[1778142776014,33.27,81437.33,0.0,-0.31385,0.00018,21.25819]
[1778142776035,33.27,81437.33,0.0,-0.31385,0.00018,21.25819]
[1778142776475,33.28,81437.33,0.0,-0.31385,0.00018,21.25841]
[1778142777741,33.28,81437.33,0.0,-0.31385,0.00018,21.25841]
[1778142777804,33.27,81427.64,0.0,-0.31556,0.00018,21.30516]
[1778142778456,33.27,81427.64,0.0,-0.31556,0.00018,21.30516]
[1778142778640,33.27,81427.64,0.0,-0.31556,0.00018,21.30516]
[1778142778762,33.27,81427.57,0.0,-0.31557,0.00018,21.30541]
[1778142783780,33.25,81427.16,0.0,-0.31556,0.00018,21.305]
[1778142784686,33.25,81427.23,0.0,-0.31552,0.00018,21.30409]
[1778142784711,33.25,81427.23,0.0,-0.31552,0.00018,21.30409]
[1778142784812,33.24,81427.23,0.0,-0.31551,0.00018,21.30353]
[1778142785023,33.24,81427.23,0.0,-0.31551,0.00018,21.30353]
[1778142785404,33.24,81427.23,0.0,-0.31551,0.00018,21.30353]
[1778142785432,33.24,81427.23,0.0,-0.31551,0.00018,21.30353]
[1778142785643,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142786899,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142786930,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142787060,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142787081,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142787443,33.24,81427.11,0.0,-0.31553,0.00018,21.30411]
[1778142787552,33.24,81427.14,0.0,-0.31552,0.00018,21.30394]
[1778142789239,33.24,81427.14,0.0,-0.31552,0.00018,21.30394]
[1778142789262,33.24,81427.14,0.0,-0.31552,0.00018,21.30394]
[1778142789567,33.24,81429.57,0.0,-0.31508,0.00018,21.29193]
[1778142791850,33.24,81429.57,0.0,-0.31508,0.00018,21.29187]
[1778142791879,33.24,81429.49,0.0,-0.31509,0.00018,21.29219]
[1778142792055,33.24,81429.49,0.0,-0.31509,0.00018,21.29219]
[1778142792071,33.24,81429.22,0.0,-0.31514,0.00018,21.29345]
[1778142793758,33.24,81429.22,0.0,-0.31514,0.00018,21.29345]
[1778142793782,33.24,81429.22,0.0,-0.31514,0.00018,21.29345]
[1778142793820,33.24,81429.18,0.0,-0.31514,0.00018,21.29353]
[1778142795485,33.24,81426.87,0.0,-0.31555,0.00018,21.3048]
[1778142795500,33.24,81426.87,0.0,-0.31555,0.00018,21.3048]
[1778142795808,33.24,81425.01,0.0,-0.31588,0.00018,21.31373]
[1778142796569,33.24,81425.01,0.0,-0.31588,0.00018,21.31373]
[1778142796821,33.24,81419.76,0.0,-0.31682,0.00018,21.33928]
[1778142797551,33.24,81419.76,0.0,-0.31682,0.00018,21.33928]
[1778142797592,33.24,81419.76,0.0,-0.31682,0.00018,21.33928]
[1778142797951,33.24,81413.99,0.0,-0.31785,0.00018,21.36716]
[1778142798790,33.24,81413.14,0.0,-0.31801,0.00018,21.37136]
[1778142799035,33.24,81413.14,0.0,-0.31801,0.00018,21.37136]
[1778142799143,33.24,81413.14,0.0,-0.31801,0.00018,21.37136]
[1778142799739,33.24,81413.17,0.0,-0.318,0.00018,21.37123]
[1778142805679,33.24,81413.94,0.0,-0.31787,0.00018,21.36761]
[1778142807030,33.24,81414.16,0.0,-0.31783,0.00018,21.36657]
[1778142807044,33.24,81414.16,0.0,-0.31783,0.00018,21.36657]
[1778142811218,33.25,81414.9,0.0,-0.31772,0.00018,21.36376]
[1778142811248,33.25,81414.9,0.0,-0.31772,0.00018,21.36376]
[1778142811370,33.25,81414.9,0.0,-0.31772,0.00018,21.36376]
[1778142811722,33.25,81415.28,0.0,-0.31763,0.00018,21.3574]
[1778142815208,33.25,81415.8,0.0,-0.31754,0.00018,21.35499]
[1778142815752,33.25,81415.83,0.0,-0.31754,0.00018,21.35487]
[1778142817676,33.25,81413.9,0.0,-0.31788,0.00018,21.3642]
[1778142817692,33.25,81413.9,0.0,-0.31788,0.00018,21.3642]
[1778142817882,33.25,81412.21,0.0,-0.31819,0.00018,21.37236]
[1778142819959,33.25,81408.27,0.0,-0.31889,0.00018,21.3913]
[1778142819991,33.25,81408.27,0.0,-0.31889,0.00018,21.3913]
[1778142820179,33.25,81408.27,0.0,-0.31889,0.00018,21.3913]
[1778142820785,33.25,81407.8,0.0,-0.31898,0.00018,21.39355]
[1778142821207,33.25,81407.8,0.0,-0.31898,0.00018,21.39355]
[1778142827664,33.25,81408.88,0.0,-0.31878,0.00018,21.38837]
[1778142830661,33.25,81413.0,0.0,-0.31805,0.00018,21.3686]
[1778142830668,33.25,81413.0,0.0,-0.31805,0.00018,21.3686]
[1778142830854,33.25,81413.11,0.0,-0.31803,0.00018,21.36809]
[1778142832446,33.25,81413.14,0.0,-0.31802,0.00018,21.36796]
[1778142832472,33.25,81413.14,0.0,-0.31802,0.00018,21.36796]
[1778142833690,33.25,81413.57,0.0,-0.31794,0.00018,21.36591]
[1778142833772,33.25,81413.57,0.0,-0.31794,0.00018,21.36591]
[1778142833881,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834008,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834178,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834371,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834553,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834777,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834898,33.25,81413.8,0.0,-0.3179,0.00018,21.36482]
[1778142834886,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835118,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835134,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835593,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835620,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835627,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835768,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835804,33.25,81406.61,0.0,-0.31919,0.00018,21.39933]
[1778142835905,33.25,81396.4,0.0,-0.32102,0.00018,21.44791]
[1778142836093,33.25,81396.4,0.0,-0.32102,0.00018,21.44791]
[1778142836900,33.25,81396.4,0.0,-0.32102,0.00018,21.44786]
[1778142837081,33.25,81396.4,0.0,-0.32102,0.00018,21.44786]
[1778142837102,33.25,81396.4,0.0,-0.32102,0.00018,21.44786]
[1778142837340,33.25,81396.4,0.0,-0.32102,0.00018,21.44786]
[1778142837387,33.25,81396.4,0.0,-0.32102,0.00018,21.44786]
[1778142837907,33.25,81397.26,0.0,-0.32086,0.00018,21.44372]
[1778142838135,33.25,81397.26,0.0,-0.32086,0.00018,21.44372]
[1778142838914,33.25,81397.44,0.0,-0.32083,0.00018,21.44286]
[1778142839388,33.25,81397.44,0.0,-0.32083,0.00018,21.44286]
[1778142839407,33.25,81397.44,0.0,-0.32083,0.00018,21.44286]
[1778142840103,33.25,81396.44,0.0,-0.32101,0.00018,21.4476]
[1778142840456,33.25,81396.44,0.0,-0.32101,0.00018,21.4476]
[1778142840674,33.25,81395.57,0.0,-0.32117,0.00018,21.45172]
[1778142842166,33.25,81394.76,0.0,-0.32131,0.00018,21.45555]
[1778142842610,33.25,81394.76,0.0,-0.32131,0.00018,21.45555]
[1778142842655,33.25,81394.76,0.0,-0.32131,0.00018,21.45555]
[1778142842889,33.25,81393.99,0.0,-0.32145,0.00018,21.45918]
[1778142843369,33.25,81393.99,0.0,-0.32145,0.00018,21.45918]
[1778142843420,33.25,81393.99,0.0,-0.32145,0.00018,21.45918]
[1778142843949,33.25,81394.69,0.0,-0.32133,0.00018,21.45586]
[1778142844276,33.25,81385.67,0.0,-0.32295,0.00018,21.4984]
[1778142845974,33.25,81385.67,0.0,-0.32295,0.00018,21.49846]
[1778142846017,33.25,81385.67,0.0,-0.32295,0.00018,21.49846]
[1778142846188,33.25,81385.67,0.0,-0.32295,0.00018,21.49846]
[1778142846884,33.25,81387.05,0.0,-0.32271,0.00018,21.49204]
[1778142849776,33.25,81387.78,0.0,-0.32257,0.00018,21.48862]
[1778142850652,33.25,81388.31,0.0,-0.32248,0.00018,21.48613]
[1778142850862,33.25,81374.85,0.0,-0.32489,0.00018,21.54861]
[1778142853848,33.23,81367.5,0.0,-0.32614,0.00018,21.58061]
[1778142855906,33.23,81364.26,0.0,-0.32672,0.00018,21.59523]
[1778142856845,33.21,81362.22,0.0,-0.32703,0.00018,21.60295]
[1778142861253,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142861283,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142861294,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142861503,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142861879,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142861904,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142862897,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142862898,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142862901,33.19,81360.23,0.0,-0.32726,0.00018,21.60866]
[1778142862398,33.18,81369.3,0.0,-0.32558,0.00018,21.5659]
[1778142863130,33.18,81369.3,0.0,-0.32558,0.00018,21.5659]
[1778142863174,33.18,81369.3,0.0,-0.32558,0.00018,21.5659]
[1778142863891,33.18,81369.3,0.0,-0.32558,0.00018,21.5659]
[1778142863320,33.18,81374.95,0.0,-0.32456,0.00018,21.53955]
[1778142864440,33.18,81374.95,0.0,-0.32456,0.00018,21.53955]
[1778142864444,33.18,81374.95,0.0,-0.32456,0.00018,21.53955]
[1778142864538,33.18,81368.56,0.0,-0.32571,0.00018,21.56922]
[1778142866292,33.18,81366.67,0.0,-0.32605,0.00018,21.57789]
[1778142868332,33.18,81367.44,0.0,-0.32591,0.00018,21.57423]
[1778142868698,33.18,81367.44,0.0,-0.32591,0.00018,21.57423]
[1778142868711,33.18,81367.44,0.0,-0.32591,0.00018,21.57423]
[1778142868739,33.18,81367.44,0.0,-0.32591,0.00018,21.57423]
[1778142868774,33.18,81367.67,0.0,-0.32586,0.00018,21.57304]
[1778142870578,33.18,81366.58,0.0,-0.32606,0.00018,21.57809]
[1778142870657,33.18,81366.58,0.0,-0.32606,0.00018,21.57809]
[1778142870752,33.18,81366.58,0.0,-0.32606,0.00018,21.57809]
[1778142870765,33.18,81366.58,0.0,-0.32606,0.00018,21.57809]
[1778142870866,33.17,81366.58,0.0,-0.32606,0.00018,21.57805]
[1778142876708,33.17,81370.29,0.0,-0.32535,0.00018,21.55603]
[1778142881290,33.17,81364.24,0.0,-0.32644,0.00018,21.58385]
[1778142881535,33.17,81364.24,0.0,-0.32644,0.00018,21.58385]
[1778142881627,33.17,81364.24,0.0,-0.32644,0.00018,21.58385]
[1778142883368,33.17,81364.04,0.0,-0.32647,0.00018,21.58471]
[1778142886576,33.17,81361.65,0.0,-0.3269,0.00018,21.59563]
[1778142887190,33.17,81361.34,0.0,-0.32695,0.00018,21.59699]
[1778142887195,33.17,81361.34,0.0,-0.32695,0.00018,21.59699]
[1778142887434,33.17,81361.34,0.0,-0.32695,0.00018,21.59699]
[1778142887958,33.17,81361.34,0.0,-0.32695,0.00018,21.59699]
[1778142888543,33.17,81361.66,0.0,-0.3269,0.00018,21.59551]
[1778142889068,33.17,81362.0,0.0,-0.32683,0.00018,21.59391]
[1778142889126,33.17,81362.0,0.0,-0.32683,0.00018,21.59391]
[1778142889745,33.17,81362.0,0.0,-0.32683,0.00018,21.59391]
[1778142889953,33.17,81358.29,0.0,-0.3275,0.00018,21.61092]
[1778142890915,33.17,81349.92,0.0,-0.32902,0.00018,21.64895]
[1778142892952,33.16,81341.82,0.0,-0.33046,0.00018,21.68486]
[1778142893441,33.16,81341.82,0.0,-0.33046,0.00018,21.68486]
[1778142893891,33.15,81345.9,0.0,-0.32968,0.00018,21.66547]
[1778142894472,33.15,81345.9,0.0,-0.32968,0.00018,21.66547]
[1778142895429,33.14,81347.86,0.0,-0.32929,0.00018,21.65575]
[1778142895435,33.14,81347.86,0.0,-0.32929,0.00018,21.65575]
[1778142895927,33.14,81347.86,0.0,-0.32929,0.00018,21.65575]
[1778142896738,33.14,81347.06,0.0,-0.32943,0.00018,21.65905]
[1778142899257,33.14,81347.71,0.0,-0.32929,0.00018,21.65564]
[1778142899523,33.14,81347.71,0.0,-0.32929,0.00018,21.65564]
[1778142899971,33.14,81348.7,0.0,-0.32911,0.00018,21.65109]
[1778142900406,33.14,81348.7,0.0,-0.32911,0.00018,21.65109]
[1778142900622,33.14,81348.7,0.0,-0.32911,0.00018,21.65109]
[1778142900933,33.14,81357.35,0.0,-0.32753,0.00018,21.6114]
[1778142901476,33.14,81357.35,0.0,-0.32753,0.00018,21.6114]
[1778142901552,33.14,81354.0,0.0,-0.32814,0.00018,21.62679]
[1778142903986,33.14,81352.49,0.0,-0.32842,0.00018,21.63368]
[1778142904651,33.14,81349.9,0.0,-0.32889,0.00018,21.64551]
[1778142905390,33.14,81349.9,0.0,-0.32889,0.00018,21.64551]
[1778142905958,33.14,81349.9,0.0,-0.32889,0.00018,21.64551]
[1778142905437,33.14,81350.09,0.0,-0.32885,0.00018,21.64461]
[1778142906696,33.14,81350.09,0.0,-0.32885,0.00018,21.64461]
[1778142906903,33.13,81350.41,0.0,-0.32879,0.00018,21.64304]
[1778142907357,33.13,81350.41,0.0,-0.32879,0.00018,21.64304]
[1778142908902,33.13,81355.83,0.0,-0.3278,0.00018,21.6182]
[1778142908945,33.13,81355.83,0.0,-0.3278,0.00018,21.6182]
[1778142909790,33.13,81360.03,0.0,-0.32703,0.00018,21.59876]
[1778142909823,33.13,81360.6,0.0,-0.32693,0.00018,21.59609]
[1778142915495,33.13,81359.23,0.0,-0.32717,0.00018,21.60226]
[1778142915502,33.13,81359.23,0.0,-0.32717,0.00018,21.60226]
[1778142915509,33.13,81359.23,0.0,-0.32717,0.00018,21.60226]
[1778142915647,33.13,81359.23,0.0,-0.32717,0.00018,21.60226]
[1778142915974,33.13,81359.23,0.0,-0.32717,0.00018,21.60226]
[1778142915930,33.13,81358.75,0.0,-0.32723,0.00018,21.60357]
[1778142916044,33.13,81358.75,0.0,-0.32723,0.00018,21.60357]
[1778142916267,33.13,81358.75,0.0,-0.32723,0.00018,21.60357]
[1778142916323,33.13,81358.75,0.0,-0.32723,0.00018,21.60357]
[1778142916513,33.13,81356.12,0.0,-0.3277,0.00018,21.61568]
[1778142917978,33.13,81356.12,0.0,-0.3277,0.00018,21.61568]
[1778142918203,33.11,81355.25,0.0,-0.32779,0.00018,21.61781]
[1778142918773,33.11,81355.02,0.0,-0.32783,0.00018,21.61887]
[1778142920582,33.11,81354.86,0.0,-0.32786,0.00018,21.61951]
[1778142921511,33.11,81355.42,0.0,-0.32775,0.00018,21.61676]
[1778142921574,33.11,81355.42,0.0,-0.32775,0.00018,21.61676]
[1778142921692,33.11,81355.42,0.0,-0.32775,0.00018,21.61676]
[1778142921732,33.11,81355.42,0.0,-0.32775,0.00018,21.61676]
[1778142921791,33.11,81355.33,0.0,-0.32777,0.00018,21.61717]
[1778142922133,33.11,81355.33,0.0,-0.32777,0.00018,21.61717]
[1778142922195,33.11,81355.33,0.0,-0.32777,0.00018,21.61717]
[1778142927989,33.09,81354.36,0.0,-0.32786,0.00018,21.61946]
[1778142932411,33.07,81352.97,0.0,-0.328,0.00018,21.61899]
[1778142932486,33.07,81352.97,0.0,-0.328,0.00018,21.61899]
[1778142933858,33.06,81352.98,0.0,-0.32797,0.00018,21.61812]
[1778142933909,33.05,81352.37,0.0,-0.32802,0.00018,21.61933]
[1778142937602,33.05,81345.74,0.0,-0.32922,0.00018,21.64947]
[1778142938576,33.05,81345.74,0.0,-0.32922,0.00018,21.64947]
[1778142938646,33.05,81345.74,0.0,-0.32922,0.00018,21.64947]
[1778142938675,33.05,81345.74,0.0,-0.32922,0.00018,21.64947]
[1778142938712,33.05,81346.92,0.0,-0.329,0.00018,21.64397]
[1778142944651,33.0,81348.88,0.0,-0.32843,0.00018,21.62934]
[1778142949689,32.97,81350.41,0.0,-0.32799,0.00018,21.61808]
[1778142952185,32.95,81350.47,0.0,-0.32792,0.00018,21.61612]
[1778142952946,32.95,81347.98,0.0,-0.32837,0.00018,21.62749]
[1778142957957,32.95,81350.08,0.0,-0.32796,0.00018,21.61712]
[1778142959262,32.95,81350.0,0.0,-0.32797,0.00018,21.6174]
[1778142959303,32.95,81350.0,0.0,-0.32797,0.00018,21.6174]
[1778142959308,32.95,81350.0,0.0,-0.32797,0.00018,21.6174]
[1778142959514,32.95,81350.0,0.0,-0.32797,0.00018,21.6174]
[1778142959755,32.95,81350.0,0.0,-0.32797,0.00018,21.6174]
[1778142960973,32.95,81357.95,0.0,-0.32651,0.00018,21.58044]
[1778142961187,32.95,81357.95,0.0,-0.32651,0.00018,21.58044]
[1778142961249,32.95,81357.95,0.0,-0.32651,0.00018,21.58044]
[1778142966805,32.94,81361.28,0.0,-0.32589,0.00018,21.56466]
[1778142968819,32.94,81368.53,0.0,-0.32457,0.00018,21.53054]
[1778142973855,32.94,81374.51,0.0,-0.32347,0.00018,21.50216]
[1778142976876,32.94,81366.59,0.0,-0.32491,0.00018,21.53936]
[1778142981910,32.94,81365.02,0.0,-0.32519,0.00018,21.54644]
[1778142986945,32.94,81362.35,0.0,-0.32566,0.00018,21.55871]
[1778142988959,32.94,81354.37,0.0,-0.32712,0.00018,21.59585]
[1778142989967,32.93,81344.7,0.0,-0.32887,0.00018,21.63988]
[1778142990206,32.93,81344.7,0.0,-0.32887,0.00018,21.63988]
[1778142990215,32.93,81344.7,0.0,-0.32887,0.00018,21.63988]
[1778142993927,32.93,81345.48,0.0,-0.32869,0.00018,21.63161]
[1778142994062,32.93,81343.28,0.0,-0.3291,0.00018,21.64167]
[1778142996025,32.92,81334.14,0.0,-0.33074,0.00018,21.68247]
[1778142996147,32.92,81334.14,0.0,-0.33074,0.00018,21.68247]
[1778142997055,32.92,81338.18,0.0,-0.32999,0.00018,21.66394]
[1778143002077,32.91,81338.53,0.0,-0.32989,0.00018,21.66134]
[1778143007082,32.91,81338.01,0.0,-0.32997,0.00018,21.66335]
[1778143012120,32.9,81336.41,0.0,-0.33025,0.00018,21.67022]
[1778143014101,32.9,81344.92,0.0,-0.32868,0.00018,21.63107]
[1778143019676,32.9,81347.34,0.0,-0.32823,0.00018,21.61975]
[1778143019681,32.9,81347.34,0.0,-0.32823,0.00018,21.61975]
[1778143019854,32.9,81350.25,0.0,-0.32769,0.00018,21.60625]
[1778143025216,32.9,81346.96,0.0,-0.32829,0.00018,21.62131]
[1778143030404,32.9,81346.0,0.0,-0.32846,0.00018,21.62561]
[1778143036294,32.9,81346.05,0.0,-0.32844,0.00018,21.62508]
[1778143042336,32.89,81345.48,0.0,-0.32853,0.00018,21.62722]
[1778143047371,32.89,81344.83,0.0,-0.32863,0.00018,21.6298]
[1778143051953,32.89,81352.24,0.0,-0.32723,0.00018,21.59069]
[1778143057763,32.89,81355.24,0.0,-0.32668,0.00018,21.57656]
[1778143058906,32.89,81345.78,0.0,-0.32841,0.00018,21.62033]
[1778143060911,32.88,81339.63,0.0,-0.32954,0.00018,21.64856]
[1778143065925,32.88,81338.76,0.0,-0.32969,0.00018,21.65235]
[1778143071542,32.88,81336.01,0.0,-0.33018,0.00018,21.6645]
[1778143074149,32.88,81327.88,0.0,-0.33167,0.00018,21.7013]
[1778143074182,32.88,81327.88,0.0,-0.33167,0.00018,21.7013]
[1778143075128,32.88,81327.97,0.0,-0.33165,0.00018,21.7008]
[1778143080132,32.87,81327.84,0.0,-0.33166,0.00018,21.70103]
[1778143081879,32.86,81324.21,0.0,-0.33228,0.00018,21.71631]
[1778143082037,32.86,81324.21,0.0,-0.33228,0.00018,21.71631]
[1778143083625,32.85,81313.37,0.0,-0.33421,0.00019,21.76312]
[1778143088861,32.82,81309.45,0.0,-0.33481,0.00019,21.77744]
[1778143089461,32.82,81310.87,0.0,-0.33455,0.00019,21.77098]
[1778143090131,32.81,81308.92,0.0,-0.33486,0.00019,21.7784]
[1778143095150,32.76,81307.11,0.0,-0.33499,0.00019,21.78135]
[1778143100173,32.74,81311.16,0.0,-0.33413,0.00019,21.76038]
[1778143105199,32.71,81307.73,0.0,-0.33464,0.00019,21.77259]
[1778143109129,32.66,81315.43,0.0,-0.33301,0.00019,21.73265]
[1778143114163,32.64,81316.44,0.0,-0.33267,0.00019,21.7204]
[1778143119165,32.61,81313.6,0.0,-0.3331,0.00019,21.73062]
[1778143121149,32.61,81298.23,0.0,-0.33596,0.00019,21.79962]
[1778143123181,32.61,81294.19,0.0,-0.33669,0.00019,21.81716]
[1778143128222,32.6,81295.78,0.0,-0.33636,0.00019,21.80928]
[1778143132153,32.6,81307.47,0.0,-0.33416,0.00019,21.75637]
[1778143137181,32.59,81306.25,0.0,-0.33437,0.00019,21.76135]
[1778143142184,32.59,81306.5,0.0,-0.3343,0.00019,21.75971]
[1778143147232,32.58,81305.64,0.0,-0.33444,0.00019,21.76309]
[1778143152274,32.58,81305.01,0.0,-0.33454,0.00019,21.76532]
[1778143157284,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143157474,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143157504,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143157558,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143157662,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143157714,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143158016,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143158152,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143159028,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143159038,32.57,81305.84,0.0,-0.33436,0.00019,21.76109]
[1778143159159,32.57,81313.01,0.0,-0.33301,0.00019,21.72835]
[1778143159690,32.57,81313.01,0.0,-0.33301,0.00019,21.72835]
[1778143160995,32.57,81318.94,0.0,-0.3319,0.00019,21.7012]
[1778143162573,32.57,81313.71,0.0,-0.33287,0.00019,21.72486]
[1778143168222,32.56,81312.52,0.0,-0.33307,0.00019,21.72959]
[1778143173256,32.56,81314.81,0.0,-0.33259,0.00019,21.71412]
[1778143178625,32.56,81315.72,0.0,-0.33241,0.00019,21.70977]
[1778143185341,32.55,81314.76,0.0,-0.33256,0.00019,21.71323]
[1778143187521,32.55,81314.6,0.0,-0.33258,0.00019,21.71386]
[1778143187724,32.55,81314.6,0.0,-0.33258,0.00019,21.71386]
[1778143187781,32.55,81314.6,0.0,-0.33258,0.00019,21.71386]
[1778143187953,32.55,81314.83,0.0,-0.33254,0.00019,21.71272]
[1778143190154,32.55,81326.04,0.0,-0.33044,0.00019,21.66105]
[1778143195411,32.54,81327.88,0.0,-0.33008,0.00019,21.65219]
[1778143202142,32.54,81329.81,0.0,-0.32971,0.00019,21.64293]
[1778143207605,32.54,81324.93,0.0,-0.3306,0.00019,21.66509]
[1778143211876,32.53,81314.34,0.0,-0.33257,0.00019,21.7133]
[1778143217598,32.53,81309.92,0.0,-0.33337,0.00019,21.73296]
[1778143222722,32.53,81309.08,0.0,-0.33352,0.00019,21.73641]
[1778143222774,32.53,81309.08,0.0,-0.33352,0.00019,21.73641]
[1778143223529,32.53,81309.12,0.0,-0.3335,0.00019,21.73613]
[1778143223856,32.52,81308.68,0.0,-0.33358,0.00019,21.73804]
[1778143230130,32.52,81306.64,0.0,-0.33394,0.00019,21.74667]
[1778143235194,32.52,81306.73,0.0,-0.33388,0.00019,21.74135]
[1778143235834,32.51,81307.39,0.0,-0.33375,0.00019,21.73826]
[1778143237335,32.51,81307.39,0.0,-0.33375,0.00019,21.73816]
[1778143242778,32.51,81306.12,0.0,-0.33396,0.00019,21.74322]
[1778143246610,32.51,81303.12,0.0,-0.33451,0.00019,21.75659]
[1778143248132,32.5,81299.62,0.0,-0.33516,0.00019,21.77217]
[1778143248225,32.5,81296.31,0.0,-0.33578,0.00019,21.78694]
[1778143248741,32.5,81296.31,0.0,-0.33578,0.00019,21.78694]
[1778143254184,32.5,81294.86,0.0,-0.33603,0.00019,21.79294]
[1778143256744,32.5,81294.13,0.0,-0.33616,0.00019,21.79594]
[1778143257226,32.5,81294.13,0.0,-0.33616,0.00019,21.79594]
[1778143258216,32.49,81296.92,0.0,-0.33563,0.00019,21.78326]
[1778143258806,32.49,81295.75,0.0,-0.33584,0.00019,21.78843]
[1778143264059,32.49,81295.84,0.0,-0.33581,0.00019,21.7877]
[1778143264127,32.49,81295.84,0.0,-0.33581,0.00019,21.7877]
[1778143264306,32.49,81295.98,0.0,-0.33578,0.00019,21.78698]
[1778143265129,32.49,81295.98,0.0,-0.33578,0.00019,21.78698]
[1778143270555,32.49,81291.86,0.0,-0.33654,0.00019,21.80491]
[1778143274421,32.48,81292.19,0.0,-0.33646,0.00019,21.80305]
[1778143274432,32.48,81292.19,0.0,-0.33646,0.00019,21.80305]
[1778143275003,32.48,81293.21,0.0,-0.33627,0.00019,21.79839]
[1778143280068,32.48,81294.23,0.0,-0.33606,0.00019,21.79349]
[1778143280158,32.48,81301.5,0.0,-0.33469,0.00019,21.76067]
[1778143282278,32.48,81301.78,0.0,-0.33464,0.00019,21.75932]
[1778143282289,32.48,81301.78,0.0,-0.33464,0.00019,21.75932]
[1778143282343,32.48,81310.38,0.0,-0.33302,0.00019,21.7202]
[1778143282478,32.48,81310.38,0.0,-0.33302,0.00019,21.7202]
[1778143282571,32.48,81310.38,0.0,-0.33302,0.00019,21.7202]
[1778143282616,32.48,81310.38,0.0,-0.33302,0.00019,21.7202]
[1778143283065,32.48,81310.38,0.0,-0.33302,0.00019,21.72011]
[1778143287686,32.47,81310.69,0.0,-0.33295,0.00019,21.71839]
[1778143288179,32.47,81310.69,0.0,-0.33295,0.00019,21.71839]
[1778143288192,32.47,81308.2,0.0,-0.33341,0.00019,21.72967]
[1778143289043,32.47,81308.2,0.0,-0.33341,0.00019,21.72967]
[1778143289124,32.47,81306.86,0.0,-0.33366,0.00019,21.73573]
[1778143289751,32.47,81306.86,0.0,-0.33366,0.00019,21.73573]
[1778143290127,32.47,81306.86,0.0,-0.33366,0.00019,21.73569]
[1778143292219,32.47,81301.97,0.0,-0.33455,0.00019,21.75333]
[1778143293322,32.47,81298.57,0.0,-0.33519,0.00019,21.76863]
[1778143293631,32.47,81301.8,0.0,-0.33458,0.00019,21.75397]
[1778143293723,32.47,81301.8,0.0,-0.33458,0.00019,21.75397]
[1778143294371,32.47,81304.86,0.0,-0.334,0.00019,21.74003]
[1778143298727,32.47,81305.72,0.0,-0.33382,0.00019,21.73573]
[1778143300386,32.47,81304.51,0.0,-0.33405,0.00019,21.74114]
[1778143301310,32.46,81301.04,0.0,-0.33469,0.00019,21.75666]
[1778143304582,32.46,81300.39,0.0,-0.3348,0.00019,21.75932]
[1778143304587,32.46,81300.39,0.0,-0.3348,0.00019,21.75932]
[1778143305324,32.46,81300.41,0.0,-0.33479,0.00019,21.75912]
[1778143308961,32.46,81300.49,0.0,-0.33476,0.00019,21.75841]
[1778143309336,32.46,81297.23,0.0,-0.33537,0.00019,21.77302]
[1778143310455,32.46,81293.62,0.0,-0.33605,0.00019,21.78914]
[1778143310755,32.46,81293.62,0.0,-0.33605,0.00019,21.78914]
[1778143311314,32.46,81293.62,0.0,-0.33605,0.00019,21.78914]
[1778143311378,32.46,81293.12,0.0,-0.33614,0.00019,21.7913]
[1778143313547,32.45,81288.62,0.0,-0.33698,0.00019,21.81126]
[1778143314570,32.45,81285.22,0.0,-0.33761,0.00019,21.82631]
[1778143314576,32.45,81285.22,0.0,-0.33761,0.00019,21.82631]
[1778143315322,32.45,81279.25,0.0,-0.33874,0.00019,21.85267]
[1778143317439,32.45,81272.9,0.0,-0.33992,0.00019,21.88039]
[1778143318060,32.45,81272.9,0.0,-0.33992,0.00019,21.88039]
[1778143318426,32.45,81271.92,0.0,-0.3401,0.00019,21.88455]
[1778143318993,32.45,81271.92,0.0,-0.3401,0.00019,21.88455]
[1778143319331,32.45,81271.92,0.0,-0.3401,0.00019,21.8844]
[1778143320147,32.45,81271.92,0.0,-0.3401,0.00019,21.8844]
[1778143320325,32.45,81271.92,0.0,-0.3401,0.00019,21.8844]
[1778143320370,32.44,81266.68,0.0,-0.34108,0.00019,21.90716]
[1778143323119,32.44,81262.08,0.0,-0.34194,0.00019,21.92685]
[1778143323359,32.44,81260.13,0.0,-0.3423,0.00019,21.93513]
[1778143323440,32.44,81260.13,0.0,-0.3423,0.00019,21.93513]
[1778143324137,32.44,81260.13,0.0,-0.3423,0.00019,21.93513]
[1778143325777,32.44,81254.32,0.0,-0.34339,0.00019,21.95986]
[1778143326379,32.44,81252.48,0.0,-0.34373,0.00019,21.96758]
[1778143326673,32.44,81252.48,0.0,-0.34373,0.00019,21.96758]
[1778143327386,32.42,81250.29,0.0,-0.34407,0.00019,21.97504]
[1778143328924,32.4,81251.84,0.0,-0.34369,0.00019,21.96642]
[1778143329402,32.4,81252.95,0.0,-0.34347,0.00019,21.96146]
[1778143330161,32.4,81252.95,0.0,-0.34347,0.00019,21.96146]
[1778143330175,32.4,81252.95,0.0,-0.34347,0.00019,21.96146]
[1778143330408,32.39,81252.36,0.0,-0.34358,0.00019,21.96381]
[1778143332405,32.39,81252.43,0.0,-0.34356,0.00019,21.96332]
[1778143332422,32.39,81252.46,0.0,-0.34354,0.00019,21.96301]
[1778143333205,32.39,81252.46,0.0,-0.34354,0.00019,21.96301]
[1778143333394,32.39,81252.46,0.0,-0.34354,0.00019,21.96301]
[1778143333817,32.39,81252.24,0.0,-0.34358,0.00019,21.96377]
[1778143333860,32.39,81252.24,0.0,-0.34358,0.00019,21.96377]
[1778143334624,32.39,81251.84,0.0,-0.34365,0.00019,21.96531]
[1778143334659,32.39,81251.84,0.0,-0.34365,0.00019,21.96531]
[1778143339773,32.38,81249.52,0.0,-0.34406,0.00019,21.97455]
[1778143340484,32.38,81248.97,0.0,-0.34415,0.00019,21.97657]
[1778143340906,32.37,81247.89,0.0,-0.34435,0.00019,21.98106]
[1778143345570,32.37,81244.78,0.0,-0.34491,0.00019,21.99372]
[1778143346153,32.37,81244.78,0.0,-0.34491,0.00019,21.99372]
[1778143347093,32.37,81244.94,0.0,-0.34488,0.00019,21.99288]
[1778143347096,32.37,81246.05,0.0,-0.34466,0.00019,21.98797]
[1778143347873,32.37,81246.05,0.0,-0.34466,0.00019,21.98797]
[1778143347945,32.36,81246.05,0.0,-0.34465,0.00019,21.98781]
[1778143350089,32.36,81246.05,0.0,-0.34465,0.00019,21.98781]
[1778143350118,32.36,81245.5,0.0,-0.34474,0.00019,21.98985]
[1778143352145,32.36,81245.19,0.0,-0.3448,0.00019,21.99101]
[1778143352424,32.36,81245.93,0.0,-0.34462,0.00019,21.98323]
[1778143356718,32.35,81242.56,0.0,-0.34524,0.00019,21.99696]
[1778143356948,32.35,81242.56,0.0,-0.34524,0.00019,21.99696]
[1778143357166,32.35,81242.56,0.0,-0.34524,0.00019,21.99696]
[1778143357237,32.35,81246.76,0.0,-0.34443,0.00019,21.97882]
[1778143357725,32.35,81246.76,0.0,-0.34443,0.00019,21.97882]
[1778143358519,32.33,81249.23,0.0,-0.34388,0.00019,21.96625]
[1778143358878,32.33,81249.23,0.0,-0.34388,0.00019,21.96625]
[1778143359135,32.33,81249.23,0.0,-0.34388,0.00019,21.96625]
[1778143364415,32.32,81251.09,0.0,-0.34349,0.00019,21.95751]
[1778143365252,32.32,81251.13,0.0,-0.34348,0.00019,21.95716]
[1778143365492,32.32,81253.18,0.0,-0.34307,0.00019,21.94796]
[1778143365600,32.32,81253.18,0.0,-0.34307,0.00019,21.94796]
[1778143366330,32.32,81253.18,0.0,-0.34307,0.00019,21.94796]
[1778143366348,32.32,81253.18,0.0,-0.34307,0.00019,21.94796]
[1778143366387,32.32,81253.18,0.0,-0.34307,0.00019,21.94796]
[1778143366446,32.32,81256.04,0.0,-0.34252,0.00019,21.9354]
[1778143367335,32.32,81256.04,0.0,-0.34252,0.00019,21.9354]
[1778143368846,32.3,81262.34,0.0,-0.34125,0.00019,21.90625]
[1778143369653,32.3,81262.96,0.0,-0.34113,0.00019,21.9034]
[1778143370878,32.3,81262.95,0.0,-0.34113,0.00019,21.90345]
[1778143373689,32.29,81267.2,0.0,-0.3403,0.00019,21.88428]
[1778143373726,32.29,81267.2,0.0,-0.3403,0.00019,21.88428]
[1778143374524,32.29,81267.37,0.0,-0.34027,0.00019,21.88353]
[1778143374558,32.29,81267.37,0.0,-0.34027,0.00019,21.88353]
[1778143376434,32.29,81267.93,0.0,-0.34015,0.00019,21.88083]
[1778143376466,32.29,81267.93,0.0,-0.34015,0.00019,21.88083]
[1778143376666,32.29,81262.92,0.0,-0.3411,0.00019,21.90273]
[1778143376752,32.29,81262.96,0.0,-0.34109,0.00019,21.90256]
[1778143379716,32.29,81263.61,0.0,-0.34096,0.00019,21.89945]
[1778143380636,32.29,81263.28,0.0,-0.34101,0.00019,21.90063]
[1778143380768,32.29,81263.28,0.0,-0.34101,0.00019,21.90063]
[1778143381345,32.29,81263.28,0.0,-0.34101,0.00019,21.90063]
[1778143381402,32.29,81263.43,0.0,-0.34098,0.00019,21.89984]
[1778143382154,32.29,81263.43,0.0,-0.34098,0.00019,21.89984]
[1778143384773,32.28,81265.71,0.0,-0.34053,0.00019,21.88956]
[1778143384926,32.28,81265.71,0.0,-0.34053,0.00019,21.88956]
[1778143384963,32.28,81265.71,0.0,-0.34053,0.00019,21.88956]
[1778143385109,32.28,81265.71,0.0,-0.34053,0.00019,21.88956]
[1778143385146,32.28,81265.71,0.0,-0.34053,0.00019,21.88956]
[1778143385925,32.28,81267.16,0.0,-0.34025,0.00019,21.88292]
[1778143385940,32.28,81267.16,0.0,-0.34025,0.00019,21.88292]
[1778143386935,32.28,81270.83,0.0,-0.33954,0.00019,21.86659]
[1778143386973,32.28,81270.26,0.0,-0.33965,0.00019,21.869]
[1778143387571,32.28,81270.26,0.0,-0.33965,0.00019,21.869]
[1778143392513,32.27,81269.81,0.0,-0.33971,0.00019,21.87043]
[1778143396048,32.27,81272.14,0.0,-0.33925,0.00019,21.85978]
[1778143400946,32.27,81278.92,0.0,-0.33795,0.00019,21.82907]
[1778143402649,32.26,81282.92,0.0,-0.33718,0.00019,21.81098]
[1778143403315,32.26,81282.92,0.0,-0.33718,0.00019,21.81098]
[1778143407349,32.26,81284.2,0.0,-0.33692,0.00019,21.8049]
[1778143407499,32.26,81286.01,0.0,-0.33658,0.00019,21.79667]
[1778143412523,32.26,81287.13,0.0,-0.33633,0.00019,21.78684]
[1778143416335,32.25,81281.39,0.0,-0.3374,0.00019,21.81237]
[1778143417791,32.25,81279.92,0.0,-0.33768,0.00019,21.8188]
[1778143417842,32.25,81279.92,0.0,-0.33768,0.00019,21.8188]
[1778143418305,32.25,81279.92,0.0,-0.33768,0.00019,21.8188]
[1778143418440,32.25,81279.92,0.0,-0.33768,0.00019,21.8188]
[1778143419207,32.25,81279.42,0.0,-0.33777,0.00019,21.82095]
[1778143420446,32.25,81279.1,0.0,-0.33783,0.00019,21.8223]
[1778143422877,32.25,81276.7,0.0,-0.33827,0.00019,21.83274]
[1778143422907,32.25,81276.7,0.0,-0.33827,0.00019,21.83274]
[1778143425277,32.25,81277.08,0.0,-0.33819,0.00019,21.83086]
[1778143425324,32.25,81277.08,0.0,-0.33819,0.00019,21.83086]
[1778143425880,32.25,81278.64,0.0,-0.33789,0.00019,21.8238]
[1778143425915,32.25,81278.64,0.0,-0.33789,0.00019,21.8238]
[1778143426797,32.25,81279.18,0.0,-0.33779,0.00019,21.8213]
[1778143426840,32.25,81279.18,0.0,-0.33779,0.00019,21.8213]
[1778143427053,32.25,81279.18,0.0,-0.33779,0.00019,21.8213]
[1778143428559,32.24,81278.97,0.0,-0.33782,0.00019,21.82206]
[1778143431709,32.24,81281.35,0.0,-0.33736,0.00019,21.81113]
[1778143436719,32.24,81280.57,0.0,-0.33749,0.00019,21.8142]
[1778143438317,32.24,81280.66,0.0,-0.33747,0.00019,21.81371]
[1778143444509,32.23,81281.48,0.0,-0.33729,0.00019,21.8095]
[1778143444659,32.23,81282.2,0.0,-0.33715,0.00019,21.80618]
[1778143444707,32.23,81281.85,0.0,-0.33722,0.00019,21.80775]
[1778143446563,32.23,81281.85,0.0,-0.33722,0.00019,21.80775]
[1778143452593,32.23,81282.48,0.0,-0.33707,0.00019,21.80422]
[1778143452726,32.23,81282.48,0.0,-0.33707,0.00019,21.80422]
[1778143452781,32.23,81282.48,0.0,-0.33707,0.00019,21.80422]
[1778143453268,32.23,81283.07,0.0,-0.33695,0.00019,21.80148]
[1778143454789,32.22,81277.1,0.0,-0.33808,0.00019,21.82817]
[1778143454822,32.22,81277.1,0.0,-0.33808,0.00019,21.82817]
[1778143458002,32.22,81271.87,0.0,-0.33906,0.00019,21.85114]
[1778143458126,32.22,81271.87,0.0,-0.33906,0.00019,21.85114]
[1778143458420,32.22,81271.87,0.0,-0.33906,0.00019,21.85114]
[1778143458439,32.22,81271.87,0.0,-0.33906,0.00019,21.85114]
[1778143459892,32.22,81270.65,0.0,-0.33929,0.00019,21.85632]
[1778143460317,32.22,81268.22,0.0,-0.33974,0.00019,21.86697]
[1778143463544,32.22,81267.76,0.0,-0.33982,0.00019,21.86874]
[1778143464237,32.21,81268.22,0.0,-0.33973,0.00019,21.86657]
[1778143469248,32.21,81265.95,0.0,-0.34013,0.00019,21.87594]
[1778143474259,32.2,81261.88,0.0,-0.34086,0.00019,21.88874]
[1778143476995,32.2,81262.17,0.0,-0.34078,0.00019,21.88705]
[1778143477436,32.2,81262.17,0.0,-0.34078,0.00019,21.88692]
[1778143477634,32.2,81262.17,0.0,-0.34078,0.00019,21.88692]
[1778143478445,32.2,81261.98,0.0,-0.34081,0.00019,21.88762]
[1778143482430,32.19,81260.95,0.0,-0.34099,0.00019,21.89177]
[1778143482479,32.19,81260.19,0.0,-0.34113,0.00019,21.89499]
[1778143487506,32.19,81259.12,0.0,-0.34131,0.00019,21.89905]
[1778143492541,32.18,81253.91,0.0,-0.34228,0.00019,21.92122]
[1778143497576,32.17,81251.35,0.0,-0.34274,0.00019,21.93171]
[1778143499476,32.17,81250.2,0.0,-0.34295,0.00019,21.93658]
[1778143504490,32.16,81250.37,0.0,-0.34289,0.00019,21.93512]
[1778143509490,32.16,81250.4,0.0,-0.34286,0.00019,21.93431]
[1778143514510,32.15,81250.12,0.0,-0.34288,0.00019,21.93485]
[1778143514602,32.15,81250.12,0.0,-0.34288,0.00019,21.93485]
[1778143520738,32.14,81251.8,0.0,-0.34252,0.00019,21.92662]
[1778143526443,32.14,81251.22,0.0,-0.34262,0.00019,21.92866]
[1778143532582,32.13,81255.07,0.0,-0.34185,0.00019,21.91109]
[1778143534967,32.13,81258.66,0.0,-0.34112,0.00019,21.89049]
[1778143534982,32.13,81258.66,0.0,-0.34112,0.00019,21.89049]
[1778143535024,32.13,81258.66,0.0,-0.34112,0.00019,21.89049]
[1778143535135,32.13,81258.66,0.0,-0.34112,0.00019,21.89049]
[1778143535148,32.13,81258.66,0.0,-0.34112,0.00019,21.89049]
[1778143535201,32.13,81256.17,0.0,-0.34159,0.00019,21.90123]
[1778143536295,32.13,81256.17,0.0,-0.34159,0.00019,21.90123]
[1778143536391,32.13,81247.99,0.0,-0.34316,0.00019,21.93696]
[1778143536967,32.13,81247.99,0.0,-0.34316,0.00019,21.93696]
[1778143536976,32.13,81247.99,0.0,-0.34316,0.00019,21.93696]
[1778143536980,32.13,81247.99,0.0,-0.34316,0.00019,21.93696]
[1778143537104,32.13,81247.74,0.0,-0.3432,0.00019,21.93798]
[1778143542523,32.12,81247.38,0.0,-0.34326,0.00019,21.93933]
[1778143547959,32.12,81245.86,0.0,-0.34353,0.00019,21.9455]
[1778143549177,32.12,81245.9,0.0,-0.34352,0.00019,21.94518]
[1778143549443,32.12,81245.9,0.0,-0.34352,0.00019,21.94518]
[1778143549454,32.12,81245.9,0.0,-0.34352,0.00019,21.94518]
[1778143549598,32.12,81236.67,0.0,-0.34529,0.00019,21.98498]
[1778143551490,32.11,81236.67,0.0,-0.34525,0.00019,21.98394]
[1778143551537,32.11,81236.67,0.0,-0.34525,0.00019,21.98394]
[1778143552674,32.1,81236.2,0.0,-0.34529,0.00019,21.98495]
[1778143553537,32.09,81236.2,0.0,-0.34525,0.00019,21.98394]
[1778143553605,32.09,81238.52,0.0,-0.3448,0.00019,21.97384]
[1778143553800,32.09,81238.52,0.0,-0.3448,0.00019,21.97384]
[1778143557318,32.09,81240.18,0.0,-0.34448,0.00019,21.96662]
[1778143557349,32.09,81240.18,0.0,-0.34448,0.00019,21.96662]
[1778143557646,32.09,81240.18,0.0,-0.34448,0.00019,21.96662]
[1778143557607,32.09,81240.54,0.0,-0.34441,0.00019,21.96509]
[1778143558058,32.09,81238.0,0.0,-0.3449,0.00019,21.97608]
[1778143558984,32.09,81238.0,0.0,-0.3449,0.00019,21.97608]
[1778143559014,32.09,81238.0,0.0,-0.3449,0.00019,21.97608]
[1778143559701,32.09,81233.58,0.0,-0.34575,0.00019,21.99511]
[1778143560099,32.09,81233.58,0.0,-0.34575,0.00019,21.99511]
[1778143560109,32.09,81233.58,0.0,-0.34575,0.00019,21.99511]
[1778143560523,32.09,81233.6,0.0,-0.34575,0.00019,21.99503]
[1778143561764,32.09,81236.45,0.0,-0.3452,0.00019,21.98276]
[1778143566775,32.08,81236.48,0.0,-0.34518,0.00019,21.98228]
[1778143566981,32.08,81236.48,0.0,-0.34518,0.00019,21.98228]
[1778143567780,32.08,81236.48,0.0,-0.34518,0.00019,21.98223]
[1778143567918,32.08,81236.48,0.0,-0.34518,0.00019,21.98223]
[1778143569287,32.08,81235.71,0.0,-0.34532,0.00019,21.98549]
[1778143569967,32.08,81235.19,0.0,-0.34542,0.00019,21.98767]
[1778143575207,32.08,81231.18,0.0,-0.3462,0.00019,22.00491]
[1778143576075,32.08,81229.18,0.0,-0.34658,0.00019,22.01345]
[1778143578376,32.08,81225.03,0.0,-0.34738,0.00019,22.03111]
[1778143578605,32.08,81225.03,0.0,-0.34738,0.00019,22.03111]
[1778143581333,32.08,81228.69,0.0,-0.34667,0.00019,22.01544]
[1778143581812,32.08,81232.42,0.0,-0.34595,0.00019,21.99943]
[1778143583678,32.08,81235.77,0.0,-0.3453,0.00019,21.985]
[1778143583692,32.08,81235.77,0.0,-0.3453,0.00019,21.985]
[1778143584363,32.08,81239.02,0.0,-0.34467,0.00019,21.97088]
[1778143584455,32.08,81236.98,0.0,-0.34506,0.00019,21.97957]
[1778143590596,32.08,81237.24,0.0,-0.345,0.00019,21.97831]
[1778143592557,32.08,81234.38,0.0,-0.34553,0.00019,21.98615]
[1778143593740,32.07,81243.01,0.0,-0.34386,0.00019,21.94874]
[1778143594640,32.07,81243.01,0.0,-0.34386,0.00019,21.94874]
[1778143600682,32.07,81241.09,0.0,-0.34421,0.00019,21.95656]
[1778143602840,32.07,81239.92,0.0,-0.34443,0.00019,21.96149]
[1778143604889,32.07,81241.2,0.0,-0.34418,0.00019,21.9559]
[1778143609006,32.07,81243.81,0.0,-0.34368,0.00019,21.94449]
[1778143610168,32.07,81243.81,0.0,-0.34368,0.00019,21.94447]
[1778143612152,32.06,81244.73,0.0,-0.34349,0.00019,21.94032]
[1778143612691,32.06,81236.3,0.0,-0.34511,0.00019,21.97669]
[1778143614788,32.06,81232.02,0.0,-0.34594,0.00019,21.99516]
[1778143615200,32.06,81232.02,0.0,-0.34594,0.00019,21.99516]
[1778143615401,32.06,81232.02,0.0,-0.34594,0.00019,21.99516]
[1778143617818,32.06,81232.7,0.0,-0.34581,0.00019,21.99226]
[1778143618755,32.06,81227.44,0.0,-0.34682,0.00019,22.01477]
[1778143619746,32.06,81227.44,0.0,-0.34682,0.00019,22.01477]
[1778143620549,32.06,81225.16,0.0,-0.34726,0.00019,22.02449]
[1778143623844,32.06,81227.23,0.0,-0.34686,0.00019,22.01564]
[1778143624725,32.06,81214.9,0.0,-0.34925,0.00019,22.0678]
[1778143625522,32.06,81214.9,0.0,-0.34925,0.00019,22.0678]
[1778143625740,32.06,81209.79,0.0,-0.35023,0.00019,22.08918]
[1778143626243,32.06,81209.79,0.0,-0.35023,0.00019,22.08918]
[1778143626706,32.06,81212.93,0.0,-0.34962,0.00019,22.076]
[1778143627017,32.06,81212.93,0.0,-0.34962,0.00019,22.076]
[1778143627739,32.06,81212.93,0.0,-0.34962,0.00019,22.076]
[1778143627487,32.06,81212.93,0.0,-0.34963,0.00019,22.07611]
[1778143628543,32.06,81212.93,0.0,-0.34963,0.00019,22.07611]
[1778143628724,32.06,81215.3,0.0,-0.34917,0.00019,22.06611]
[1778143629838,32.06,81215.3,0.0,-0.34916,0.00019,22.06605]
[1778143630659,32.06,81215.3,0.0,-0.34916,0.00019,22.06605]
[1778143630738,32.06,81215.3,0.0,-0.34916,0.00019,22.06605]
[1778143630692,32.06,81222.84,0.0,-0.3477,0.00019,22.03417]
[1778143633806,32.06,81227.22,0.0,-0.34685,0.00019,22.01547]
[1778143634535,32.06,81227.22,0.0,-0.34685,0.00019,22.01546]
[1778143634924,32.06,81227.22,0.0,-0.34685,0.00019,22.01546]
[1778143637631,32.06,81220.49,0.0,-0.34815,0.00019,22.04398]
[1778143638186,32.06,81220.49,0.0,-0.34815,0.00019,22.04398]
[1778143638562,32.06,81220.49,0.0,-0.34815,0.00019,22.04395]
[1778143641898,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642170,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642185,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642218,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642349,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642768,32.06,81220.03,0.0,-0.34824,0.00019,22.04579]
[1778143642590,32.06,81214.08,0.0,-0.34939,0.00019,22.07082]
[1778143642796,32.06,81214.08,0.0,-0.34939,0.00019,22.07082]
[1778143643665,32.06,81210.02,0.0,-0.35017,0.00019,22.08776]
[1778143644117,32.06,81210.02,0.0,-0.35017,0.00019,22.08776]
[1778143644125,32.06,81210.02,0.0,-0.35017,0.00019,22.08776]
[1778143644604,32.06,81210.02,0.0,-0.35017,0.00019,22.08771]
[1778143646141,32.06,81210.11,0.0,-0.35015,0.00019,22.08727]
[1778143651153,32.05,81207.01,0.0,-0.35074,0.00019,22.09989]
[1778143656182,32.05,81208.47,0.0,-0.35042,0.00019,22.08906]
[1778143660867,32.05,81204.24,0.0,-0.35122,0.00019,22.10637]
[1778143660955,32.05,81204.24,0.0,-0.35122,0.00019,22.10637]
[1778143661732,32.05,81204.24,0.0,-0.35122,0.00019,22.10631]
[1778143662589,32.05,81204.24,0.0,-0.35122,0.00019,22.10631]
[1778143662737,32.05,81212.63,0.0,-0.34959,0.00019,22.07125]
[1778143663267,32.05,81212.63,0.0,-0.34959,0.00019,22.07125]
[1778143664491,32.05,81211.06,0.0,-0.34989,0.00019,22.07779]
[1778143664751,32.05,81211.15,0.0,-0.34987,0.00019,22.07736]
[1778143667674,32.05,81209.87,0.0,-0.35012,0.00019,22.08263]
[1778143667968,32.04,81209.87,0.0,-0.35012,0.00019,22.08258]
[1778143667986,32.04,81209.87,0.0,-0.35012,0.00019,22.08258]
[1778143668021,32.04,81209.87,0.0,-0.35012,0.00019,22.08258]
[1778143668779,32.04,81206.89,0.0,-0.35069,0.00019,22.09496]
[1778143669358,32.04,81206.89,0.0,-0.35069,0.00019,22.09496]
[1778143669366,32.04,81206.89,0.0,-0.35069,0.00019,22.09496]
[1778143669787,32.04,81203.23,0.0,-0.3514,0.00019,22.11011]
[1778143670154,32.04,81203.23,0.0,-0.3514,0.00019,22.11011]
[1778143670162,32.04,81203.23,0.0,-0.3514,0.00019,22.11011]
[1778143670185,32.04,81205.77,0.0,-0.3509,0.00019,22.0995]
[1778143672897,32.04,81205.77,0.0,-0.3509,0.00019,22.09937]
[1778143677002,32.04,81204.39,0.0,-0.35115,0.00019,22.10485]
[1778143677005,32.04,81204.39,0.0,-0.35115,0.00019,22.10485]
[1778143677010,32.04,81204.39,0.0,-0.35115,0.00019,22.10485]
[1778143679048,32.04,81204.58,0.0,-0.35111,0.00019,22.10393]
[1778143679056,32.04,81204.58,0.0,-0.35111,0.00019,22.10393]
[1778143681123,32.04,81204.61,0.0,-0.3511,0.00019,22.10366]
[1778143681143,32.04,81204.61,0.0,-0.3511,0.00019,22.10366]
[1778143681172,32.04,81204.61,0.0,-0.3511,0.00019,22.10366]
[1778143681795,32.04,81204.55,0.0,-0.35111,0.00019,22.10384]
[1778143685125,32.03,81203.54,0.0,-0.3513,0.00019,22.1079]
[1778143685151,32.03,81203.54,0.0,-0.3513,0.00019,22.1079]
[1778143685242,32.03,81203.54,0.0,-0.3513,0.00019,22.1079]
[1778143685246,32.03,81203.54,0.0,-0.3513,0.00019,22.1079]
[1778143685784,32.03,81206.8,0.0,-0.35066,0.00019,22.0942]
[1778143692663,32.03,81210.89,0.0,-0.34986,0.00019,22.0769]
[1778143698418,32.03,81208.29,0.0,-0.35034,0.00019,22.08739]
[1778143699625,32.03,81208.7,0.0,-0.35026,0.00019,22.08556]
[1778143703744,32.02,81207.53,0.0,-0.35048,0.00019,22.09022]
[1778143703749,32.02,81207.53,0.0,-0.35048,0.00019,22.09022]
[1778143703756,32.02,81207.53,0.0,-0.35048,0.00019,22.09022]
[1778143708756,32.02,81207.57,0.0,-0.35046,0.00019,22.08975]
[1778143709905,32.02,81206.51,0.0,-0.35066,0.00019,22.09403]
[1778143709913,32.02,81206.51,0.0,-0.35066,0.00019,22.09403]
[1778143711963,32.02,81207.48,0.0,-0.35044,0.00019,22.0854]
[1778143711976,32.02,81207.48,0.0,-0.35044,0.00019,22.0854]
[1778143712007,32.02,81207.48,0.0,-0.35044,0.00019,22.0854]
[1778143712046,32.02,81207.48,0.0,-0.35044,0.00019,22.0854]
[1778143712069,32.02,81207.48,0.0,-0.35044,0.00019,22.0854]
[1778143712147,32.02,81207.78,0.0,-0.35038,0.00019,22.08408]
[1778143714020,32.02,81207.95,0.0,-0.35034,0.00019,22.0833]
[1778143715767,32.02,81207.95,0.0,-0.35034,0.00019,22.0833]
[1778143715806,32.01,81208.53,0.0,-0.35022,0.00019,22.08073]
[1778143716073,32.01,81208.53,0.0,-0.35022,0.00019,22.08073]
[1778143717963,32.01,81208.97,0.0,-0.35013,0.00019,22.07874]
[1778143718133,32.01,81208.97,0.0,-0.35013,0.00019,22.07874]
[1778143723857,32.01,81209.13,0.0,-0.35008,0.00019,22.07772]
[1778143729216,32.0,81212.29,0.0,-0.34945,0.00019,22.06398]
[1778143733041,32.0,81212.38,0.0,-0.34942,0.00019,22.06343]
[1778143733856,32.0,81212.38,0.0,-0.34942,0.00019,22.06343]
[1778143735394,32.0,81212.62,0.0,-0.34937,0.00019,22.06236]
[1778143736634,32.0,81212.84,0.0,-0.34933,0.00019,22.06131]
[1778143738355,32.0,81212.73,0.0,-0.34934,0.00019,22.06166]
[1778143738689,32.0,81212.73,0.0,-0.34934,0.00019,22.06166]
[1778143741534,32.0,81212.29,0.0,-0.34942,0.00019,22.06333]
[1778143742226,32.0,81211.57,0.0,-0.34956,0.00019,22.06629]
[1778143745995,31.99,81210.37,0.0,-0.34978,0.00019,22.07107]
[1778143746916,31.99,81211.14,0.0,-0.34963,0.00019,22.06777]
[1778143751933,31.99,81211.62,0.0,-0.34952,0.00019,22.06546]
[1778143757781,31.99,81216.19,0.0,-0.34862,0.00019,22.04596]
[1778143763864,31.98,81217.06,0.0,-0.34844,0.00019,22.04197]
[1778143764685,31.98,81217.06,0.0,-0.34844,0.00019,22.04197]
[1778143764836,31.98,81220.31,0.0,-0.34781,0.00019,22.02815]
[1778143767480,31.98,81227.15,0.0,-0.34648,0.00019,21.99888]
[1778143768066,31.98,81227.15,0.0,-0.34648,0.00019,21.99888]
[1778143768098,31.98,81227.15,0.0,-0.34648,0.00019,21.99888]
[1778143769548,31.98,81229.03,0.0,-0.34612,0.00019,21.99081]
[1778143769646,31.98,81231.44,0.0,-0.34565,0.00019,21.98044]
[1778143775537,31.98,81232.88,0.0,-0.34535,0.00019,21.96978]
[1778143780572,31.98,81232.11,0.0,-0.3455,0.00019,21.97311]
[1778143787621,31.98,81233.09,0.0,-0.34531,0.00019,21.9689]
[1778143788917,31.98,81233.09,0.0,-0.34531,0.00019,21.9689]
[1778143789847,31.98,81235.46,0.0,-0.34485,0.00019,21.95863]
[1778143791299,31.98,81236.59,0.0,-0.34463,0.00019,21.95371]
[1778143791350,31.98,81236.59,0.0,-0.34463,0.00019,21.95371]
[1778143791463,31.98,81236.59,0.0,-0.34463,0.00019,21.95371]
[1778143791482,31.98,81236.59,0.0,-0.34463,0.00019,21.95371]
[1778143791516,31.98,81236.59,0.0,-0.34463,0.00019,21.95371]
[1778143792656,31.98,81244.12,0.0,-0.34317,0.00019,21.92089]
[1778143793014,31.98,81244.12,0.0,-0.34317,0.00019,21.92089]
[1778143793032,31.98,81244.12,0.0,-0.34317,0.00019,21.92089]
[1778143794234,31.98,81245.43,0.0,-0.34292,0.00019,21.91516]
[1778143794258,31.98,81245.43,0.0,-0.34292,0.00019,21.91516]
[1778143794879,31.98,81249.23,0.0,-0.34219,0.00019,21.8985]
[1778143800712,31.98,81255.22,0.0,-0.34105,0.00019,21.87228]
[1778143805747,31.99,81258.34,0.0,-0.34046,0.00019,21.8587]
[1778143806931,31.99,81258.34,0.0,-0.34046,0.00019,21.8587]
[1778143807918,31.99,81264.13,0.0,-0.33935,0.00019,21.833]
[1778143808677,31.99,81264.13,0.0,-0.33935,0.00019,21.833]
[1778143808690,31.99,81264.13,0.0,-0.33935,0.00019,21.833]
[1778143808720,31.99,81264.13,0.0,-0.33935,0.00019,21.833]
[1778143808874,31.99,81264.89,0.0,-0.33921,0.00019,21.82966]
[1778143810549,31.99,81267.82,0.0,-0.33865,0.00019,21.8166]
[1778143810782,31.99,81267.82,0.0,-0.33865,0.00019,21.81668]
[1778143812879,31.99,81268.2,0.0,-0.33858,0.00019,21.81506]
[1778143812915,31.99,81268.2,0.0,-0.33858,0.00019,21.81506]
[1778143812927,31.99,81274.9,0.0,-0.33729,0.00019,21.78475]
[1778143813268,31.99,81274.9,0.0,-0.33729,0.00019,21.78475]
[1778143813803,31.99,81274.9,0.0,-0.33729,0.00019,21.78466]
[1778143816706,31.99,81279.15,0.0,-0.33647,0.00019,21.76525]
[1778143816747,31.99,81279.15,0.0,-0.33647,0.00019,21.76525]
[1778143816909,31.99,81279.15,0.0,-0.33647,0.00019,21.76525]
[1778143816930,31.99,81279.09,0.0,-0.33648,0.00019,21.76546]
[1778143818445,31.99,81279.09,0.0,-0.33648,0.00019,21.7654]
[1778143823875,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824379,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824382,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824481,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824514,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824525,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824578,31.98,81273.65,0.0,-0.3375,0.00019,21.78968]
[1778143824927,31.98,81280.29,0.0,-0.33623,0.00019,21.75948]
[1778143825124,31.98,81280.29,0.0,-0.33623,0.00019,21.75948]
[1778143825380,31.98,81280.29,0.0,-0.33623,0.00019,21.75948]
[1778143825402,31.98,81280.29,0.0,-0.33623,0.00019,21.75948]
[1778143825888,31.98,81280.29,0.0,-0.33623,0.00019,21.75941]
[1778143827181,31.98,81281.15,0.0,-0.33606,0.00019,21.75545]
[1778143827968,31.98,81280.26,0.0,-0.33623,0.00019,21.75946]
[1778143830363,31.98,81280.81,0.0,-0.33612,0.00019,21.75685]
[1778143830389,31.98,81280.81,0.0,-0.33612,0.00019,21.75685]
[1778143834253,31.98,81279.0,0.0,-0.33643,0.00019,21.76039]
[1778143834288,31.98,81279.0,0.0,-0.33643,0.00019,21.76039]
[1778143839537,31.98,81278.65,0.0,-0.33649,0.00019,21.76181]
[1778143840485,31.98,81278.65,0.0,-0.33649,0.00019,21.76164]
[1778143840567,31.98,81278.65,0.0,-0.33649,0.00019,21.76164]
[1778143840808,31.98,81278.65,0.0,-0.33649,0.00019,21.76164]
[1778143840994,31.98,81278.48,0.0,-0.33652,0.00019,21.76236]
[1778143842678,31.97,81271.28,0.0,-0.33789,0.00019,21.79486]
[1778143848628,31.97,81271.84,0.0,-0.33777,0.00019,21.79204]
[1778143851345,31.97,81278.98,0.0,-0.33639,0.00019,21.75943]
[1778143857458,31.97,81283.17,0.0,-0.33559,0.00019,21.74014]
[1778143862863,31.97,81284.49,0.0,-0.33533,0.00019,21.73397]
[1778143863645,31.97,81285.18,0.0,-0.33519,0.00019,21.73075]
[1778143863699,31.97,81284.56,0.0,-0.33531,0.00019,21.73356]
[1778143865646,31.97,81284.99,0.0,-0.33523,0.00019,21.73152]
[1778143865655,31.97,81284.99,0.0,-0.33523,0.00019,21.73152]
[1778143865736,31.96,81285.08,0.0,-0.33521,0.00019,21.73103]
[1778143872379,31.96,81284.5,0.0,-0.33531,0.00019,21.7334]
[1778143872428,31.96,81284.5,0.0,-0.33531,0.00019,21.7334]
[1778143872481,31.96,81284.5,0.0,-0.33531,0.00019,21.7334]
[1778143872519,31.96,81284.5,0.0,-0.33531,0.00019,21.7334]
[1778143872527,31.96,81285.21,0.0,-0.33516,0.00019,21.72992]
[1778143878254,31.96,81285.28,0.0,-0.33513,0.00019,21.72923]
[1778143882724,31.96,81285.43,0.0,-0.3351,0.00019,21.72832]
[1778143882838,31.96,81285.43,0.0,-0.3351,0.00019,21.72832]
[1778143882861,31.96,81285.43,0.0,-0.3351,0.00019,21.72832]
[1778143882868,31.95,81285.44,0.0,-0.33509,0.00019,21.72813]
[1778143884228,31.95,81285.44,0.0,-0.33509,0.00019,21.72813]
[1778143884252,31.95,81285.44,0.0,-0.33509,0.00019,21.72813]
[1778143884775,31.95,81285.44,0.0,-0.33509,0.00019,21.72813]
[1778143884808,31.95,81285.51,0.0,-0.33507,0.00019,21.72766]
[1778143885923,31.95,81285.51,0.0,-0.33507,0.00019,21.72766]
[1778143885974,31.95,81285.51,0.0,-0.33507,0.00019,21.72766]
[1778143886840,31.95,81285.51,0.0,-0.33507,0.00019,21.72759]
[1778143886851,31.95,81285.33,0.0,-0.3351,0.00019,21.72834]
[1778143890751,31.95,81286.56,0.0,-0.33485,0.00019,21.72248]
[1778143890834,31.95,81286.56,0.0,-0.33485,0.00019,21.72248]
[1778143891694,31.95,81286.63,0.0,-0.33484,0.00019,21.72209]
[1778143894419,31.95,81284.59,0.0,-0.33519,0.00019,21.72674]
[1778143894544,31.95,81284.59,0.0,-0.33519,0.00019,21.72674]
[1778143897549,31.95,81284.61,0.0,-0.33518,0.00019,21.72642]
[1778143899172,31.94,81282.91,0.0,-0.3355,0.00019,21.73406]
[1778143901417,31.94,81282.91,0.0,-0.33549,0.00019,21.73383]
[1778143903216,31.94,81281.52,0.0,-0.33575,0.00019,21.74012]
[1778143903251,31.94,81281.52,0.0,-0.33575,0.00019,21.74012]
[1778143903284,31.94,81281.52,0.0,-0.33575,0.00019,21.74012]
[1778143903430,31.94,81281.32,0.0,-0.33579,0.00019,21.74096]
[1778143904881,31.94,81281.32,0.0,-0.33579,0.00019,21.74096]
[1778143906384,31.94,81281.05,0.0,-0.33584,0.00019,21.74212]
[1778143911911,31.94,81278.7,0.0,-0.33627,0.00019,21.7524]
[1778143917529,31.93,81276.45,0.0,-0.33668,0.00019,21.76213]
[1778143922467,31.93,81276.6,0.0,-0.33664,0.00019,21.76116]
[1778143926589,31.93,81276.38,0.0,-0.33667,0.00019,21.76188]
[1778143927596,31.93,81275.01,0.0,-0.33693,0.00019,21.76804]
[1778143927609,31.93,81275.01,0.0,-0.33693,0.00019,21.76804]
[1778143927718,31.93,81275.01,0.0,-0.33693,0.00019,21.76804]
[1778143928053,31.93,81273.16,0.0,-0.33729,0.00019,21.77637]
[1778143929044,31.92,81261.23,0.0,-0.33958,0.00019,21.83007]
[1778143929494,31.92,81261.23,0.0,-0.33958,0.00019,21.83007]
[1778143929523,31.92,81261.23,0.0,-0.33958,0.00019,21.83007]
[1778143932473,31.92,81261.79,0.0,-0.33946,0.00019,21.82738]
[1778143932519,31.92,81261.79,0.0,-0.33946,0.00019,21.82738]
[1778143933239,31.92,81261.79,0.0,-0.33946,0.00019,21.8273]
[1778143934254,31.92,81261.76,0.0,-0.33946,0.00019,21.82736]
[1778143934654,31.92,81263.21,0.0,-0.33918,0.00019,21.82079]
[1778143938542,31.92,81263.09,0.0,-0.3392,0.00019,21.82126]
[1778143943718,31.92,81265.6,0.0,-0.33869,0.00019,21.80944]
[1778143949079,31.91,81268.01,0.0,-0.33822,0.00019,21.79833]
[1778143955103,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955119,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955223,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955263,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955335,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955349,31.91,81269.49,0.0,-0.3379,0.00019,21.7868]
[1778143955802,31.91,81269.93,0.0,-0.33781,0.00019,21.7847]
[1778143956838,31.91,81269.93,0.0,-0.33781,0.00019,21.7847]
[1778143956853,31.91,81283.73,0.0,-0.33516,0.00019,21.72172]
[1778143957297,31.91,81283.73,0.0,-0.33516,0.00019,21.72172]
[1778143957337,31.91,81283.73,0.0,-0.33516,0.00019,21.72172]
[1778143957982,31.91,81283.73,0.0,-0.33516,0.00019,21.72172]
[1778143958526,31.91,81284.46,0.0,-0.33502,0.00019,21.71834]
[1778143958535,31.91,81284.46,0.0,-0.33502,0.00019,21.71834]
[1778143958823,31.91,81284.46,0.0,-0.33502,0.00019,21.71833]
[1778143963307,31.91,81285.84,0.0,-0.33475,0.00019,21.71196]
[1778143964150,31.91,81285.84,0.0,-0.33475,0.00019,21.71191]
[1778143965752,31.91,81284.9,0.0,-0.33493,0.00019,21.7162]
[1778143966405,31.91,81288.13,0.0,-0.33431,0.00019,21.70128]
[1778143966440,31.91,81288.13,0.0,-0.33431,0.00019,21.70128]
[1778143967129,31.91,81288.13,0.0,-0.33431,0.00019,21.70128]
[1778143967888,31.91,81289.95,0.0,-0.33396,0.00019,21.69284]
[1778143972951,31.91,81288.63,0.0,-0.33421,0.00019,21.69889]
[1778143973363,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143973373,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143973374,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143973508,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143973553,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143973997,31.91,81288.42,0.0,-0.33425,0.00019,21.69984]
[1778143974098,31.91,81278.12,0.0,-0.33622,0.00019,21.74713]
[1778143975360,31.91,81272.33,0.0,-0.33733,0.00019,21.77347]
[1778143975366,31.91,81272.33,0.0,-0.33733,0.00019,21.77347]
[1778143975373,31.91,81272.33,0.0,-0.33733,0.00019,21.77347]
[1778143976500,31.91,81272.33,0.0,-0.33733,0.00019,21.77342]
[1778143976502,31.91,81272.33,0.0,-0.33733,0.00019,21.77342]
[1778143976953,31.91,81271.92,0.0,-0.33741,0.00019,21.77526]
[1778143977267,31.91,81271.92,0.0,-0.33741,0.00019,21.77526]
[1778143977959,31.91,81273.07,0.0,-0.33718,0.00019,21.76996]
[1778143984001,31.9,81271.28,0.0,-0.33751,0.00019,21.77766]
[1778143988448,31.9,81272.64,0.0,-0.33724,0.00019,21.77122]
[1778143988675,31.9,81272.64,0.0,-0.33724,0.00019,21.77122]
[1778143988792,31.9,81272.64,0.0,-0.33724,0.00019,21.77122]
[1778143988974,31.9,81272.64,0.0,-0.33724,0.00019,21.77122]
[1778143989075,31.9,81285.4,0.0,-0.33479,0.00019,21.71279]
[1778143989275,31.9,81285.4,0.0,-0.33479,0.00019,21.71279]
[1778143989369,31.9,81285.4,0.0,-0.33479,0.00019,21.71279]
[1778143989451,31.9,81285.4,0.0,-0.33479,0.00019,21.71279]
[1778143989575,31.9,81285.4,0.0,-0.33479,0.00019,21.71279]
[1778143990051,31.9,81285.4,0.0,-0.33479,0.00019,21.71272]
[1778143990208,31.9,81285.4,0.0,-0.33479,0.00019,21.71272]
[1778143990385,31.9,81285.4,0.0,-0.33479,0.00019,21.71272]
[1778143991050,31.9,81290.26,0.0,-0.33385,0.00019,21.69026]
[1778143992209,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143992357,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143992396,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143992622,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143992755,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143993115,31.9,81289.83,0.0,-0.33394,0.00019,21.69225]
[1778143993076,31.9,81298.38,0.0,-0.3323,0.00019,21.65249]
[1778143993993,31.9,81298.38,0.0,-0.3323,0.00019,21.65249]
[1778143994004,31.9,81298.38,0.0,-0.3323,0.00019,21.65249]
[1778143994043,31.9,81298.38,0.0,-0.3323,0.00019,21.65249]
[1778143994074,31.9,81298.38,0.0,-0.3323,0.00019,21.65248]
[1778143994261,31.9,81298.38,0.0,-0.3323,0.00019,21.65248]
[1778143995026,31.9,81298.38,0.0,-0.3323,0.00019,21.65248]
[1778143995066,31.9,81298.38,0.0,-0.3323,0.00019,21.65248]
[1778143995121,31.9,81302.38,0.0,-0.33154,0.00019,21.63379]
[1778143995822,31.9,81302.38,0.0,-0.33154,0.00019,21.63379]
[1778143996086,31.9,81302.38,0.0,-0.33154,0.00019,21.63383]
[1778143997027,31.9,81302.38,0.0,-0.33154,0.00019,21.63383]
[1778143997061,31.9,81302.38,0.0,-0.33154,0.00019,21.63383]
[1778143997093,31.9,81302.23,0.0,-0.33157,0.00019,21.63458]
[1778143998085,31.9,81302.23,0.0,-0.33157,0.00019,21.63458]
[1778143998145,31.9,81306.06,0.0,-0.33084,0.00019,21.61663]
[1778143998954,31.9,81306.06,0.0,-0.33084,0.00019,21.61663]
[1778143999087,31.9,81306.06,0.0,-0.33084,0.00019,21.61663]
[1778143999108,31.9,81306.06,0.0,-0.33084,0.00019,21.61668]
[1778144000097,31.9,81306.06,0.0,-0.33084,0.00019,21.61668]
[1778144001093,31.9,81305.6,0.0,-0.33093,0.00019,21.6189]
[1778144001121,31.9,81308.7,0.0,-0.33035,0.00019,21.60435]
[1778144002893,31.9,81309.65,0.0,-0.33017,0.00019,21.59988]
[1778144002933,31.9,81309.65,0.0,-0.33017,0.00019,21.59988]
[1778144004252,31.9,81311.14,0.0,-0.32988,0.00019,21.59289]
[1778144004263,31.9,81310.53,0.0,-0.33,0.00019,21.59577]
[1778144005949,31.9,81310.53,0.0,-0.33,0.00019,21.59577]
[1778144006874,31.9,81310.53,0.0,-0.33,0.00019,21.59583]
[1778144007605,31.9,81309.6,0.0,-0.33018,0.00019,21.60026]
[1778144009520,31.9,81309.28,0.0,-0.33024,0.00019,21.60181]
[1778144011557,31.9,81308.65,0.0,-0.33036,0.00019,21.60482]
[1778144011578,31.9,81308.65,0.0,-0.33036,0.00019,21.60482]
[1778144017233,31.9,81310.92,0.0,-0.32991,0.00019,21.58969]
[1778144021703,31.9,81310.94,0.0,-0.32991,0.00019,21.58965]
[1778144021812,31.9,81310.94,0.0,-0.32991,0.00019,21.58965]
[1778144022671,31.9,81311.27,0.0,-0.32985,0.00019,21.58815]
[1778144022680,31.9,81311.27,0.0,-0.32985,0.00019,21.58815]
[1778144023051,31.9,81311.27,0.0,-0.32985,0.00019,21.58815]
[1778144023179,31.9,81304.58,0.0,-0.33112,0.00019,21.61971]
[1778144023266,31.9,81304.58,0.0,-0.33112,0.00019,21.61971]
[1778144024194,31.9,81293.77,0.0,-0.33319,0.00019,21.67028]
[1778144024688,31.9,81293.77,0.0,-0.33319,0.00019,21.67028]
[1778144024699,31.9,81293.77,0.0,-0.33319,0.00019,21.67028]
[1778144024776,31.9,81293.77,0.0,-0.33319,0.00019,21.67028]
[1778144024870,31.9,81287.51,0.0,-0.33439,0.00019,21.69927]
[1778144025983,31.9,81287.51,0.0,-0.33439,0.00019,21.69927]
[1778144029043,31.9,81284.33,0.0,-0.33499,0.00019,21.71386]
[1778144029141,31.9,81284.33,0.0,-0.33499,0.00019,21.71386]
[1778144029937,31.9,81280.97,0.0,-0.33564,0.00019,21.72926]
[1778144029958,31.9,81280.97,0.0,-0.33564,0.00019,21.72926]
[1778144030619,31.9,81279.55,0.0,-0.33591,0.00019,21.73573]
[1778144030992,31.9,81279.55,0.0,-0.33591,0.00019,21.73573]
[1778144032188,31.9,81277.6,0.0,-0.33628,0.00019,21.74461]
[1778144033044,31.9,81277.6,0.0,-0.33628,0.00019,21.74461]
[1778144033388,31.9,81278.11,0.0,-0.33618,0.00019,21.74219]
[1778144033407,31.9,81278.11,0.0,-0.33618,0.00019,21.74219]
[1778144033674,31.9,81278.11,0.0,-0.33618,0.00019,21.74219]
[1778144033713,31.9,81278.11,0.0,-0.33618,0.00019,21.74219]
[1778144033748,31.9,81277.97,0.0,-0.3362,0.00019,21.74279]
[1778144035097,31.9,81277.97,0.0,-0.3362,0.00019,21.74279]
[1778144035197,31.9,81281.96,0.0,-0.33544,0.00019,21.72448]
[1778144040395,31.9,81284.95,0.0,-0.33486,0.00019,21.71063]
[1778144046165,31.9,81286.63,0.0,-0.33453,0.00019,21.7028]
[1778144049453,31.9,81286.86,0.0,-0.33449,0.00019,21.70166]
[1778144052455,31.9,81280.25,0.0,-0.33575,0.00019,21.73195]
[1778144055644,31.9,81278.0,0.0,-0.33618,0.00019,21.74212]
[1778144060660,31.89,81273.71,0.0,-0.33699,0.00019,21.7614]
[1778144061807,31.89,81274.7,0.0,-0.3368,0.00019,21.75683]
[1778144061811,31.89,81274.7,0.0,-0.3368,0.00019,21.75683]
[1778144061817,31.89,81274.7,0.0,-0.3368,0.00019,21.75683]
[1778144063880,31.89,81278.06,0.0,-0.33615,0.00019,21.74138]
[1778144063913,31.89,81278.06,0.0,-0.33615,0.00019,21.74138]
[1778144064156,31.89,81278.06,0.0,-0.33615,0.00019,21.74138]
[1778144064014,31.89,81276.19,0.0,-0.3365,0.00019,21.74986]
[1778144064563,31.89,81276.74,0.0,-0.3364,0.00019,21.74735]
[1778144065835,31.89,81276.74,0.0,-0.3364,0.00019,21.74735]
[1778144065863,31.89,81276.74,0.0,-0.3364,0.00019,21.74735]
[1778144065924,31.89,81276.74,0.0,-0.3364,0.00019,21.74735]
[1778144066023,31.89,81272.27,0.0,-0.33725,0.00019,21.76761]
[1778144066674,31.89,81272.27,0.0,-0.33725,0.00019,21.76761]
[1778144067975,31.89,81272.47,0.0,-0.33721,0.00019,21.76666]
[1778144067983,31.89,81272.47,0.0,-0.33721,0.00019,21.76666]
[1778144068013,31.89,81272.47,0.0,-0.33721,0.00019,21.76666]
[1778144068049,31.89,81273.16,0.0,-0.33708,0.00019,21.76349]
[1778144069715,31.89,81273.16,0.0,-0.33708,0.00019,21.76345]
[1778144070236,31.89,81273.16,0.0,-0.33708,0.00019,21.76345]
[1778144069735,31.89,81277.91,0.0,-0.33616,0.00019,21.74176]
[1778144071792,31.89,81285.63,0.0,-0.33466,0.00019,21.7018]
[1778144072456,31.89,81285.63,0.0,-0.33466,0.00019,21.7018]
[1778144072494,31.89,81285.63,0.0,-0.33466,0.00019,21.7018]
[1778144074146,31.89,81285.63,0.0,-0.33466,0.00019,21.70181]
[1778144074201,31.89,81284.15,0.0,-0.33494,0.00019,21.70863]
[1778144081685,31.89,81281.53,0.0,-0.33544,0.00019,21.72072]
[1778144085537,31.89,81281.83,0.0,-0.33538,0.00019,21.71924]
[1778144087069,31.89,81280.76,0.0,-0.33559,0.00019,21.72412]
[1778144092763,31.89,81276.65,0.0,-0.33637,0.00019,21.74267]
[1778144098067,31.89,81273.51,0.0,-0.33696,0.00019,21.75682]
[1778144103839,31.88,81272.24,0.0,-0.33719,0.00019,21.76229]
[1778144109099,31.88,81271.68,0.0,-0.33729,0.00019,21.76467]
[1778144113088,31.88,81264.23,0.0,-0.33873,0.00019,21.79835]
[1778144113998,31.88,81264.62,0.0,-0.33865,0.00019,21.79657]
[1778144114028,31.88,81264.62,0.0,-0.33865,0.00019,21.79657]
[1778144115290,31.88,81264.91,0.0,-0.33859,0.00019,21.79524]
[1778144115299,31.88,81264.91,0.0,-0.33859,0.00019,21.79521]
[1778144115974,31.88,81267.28,0.0,-0.33814,0.00019,21.78448]
[1778144118669,31.88,81267.49,0.0,-0.33809,0.00019,21.7835]
[1778144121450,31.88,81267.78,0.0,-0.33804,0.00019,21.78217]
[1778144121542,31.88,81267.88,0.0,-0.33802,0.00019,21.78168]
[1778144127000,31.88,81268.4,0.0,-0.33791,0.00019,21.77923]
[1778144131285,31.88,81268.42,0.0,-0.33791,0.00019,21.77913]
[1778144132036,31.88,81268.83,0.0,-0.3378,0.00019,21.77272]
[1778144133505,31.88,81273.42,0.0,-0.33692,0.00019,21.75187]
[1778144133536,31.88,81273.42,0.0,-0.33692,0.00019,21.75187]
[1778144133826,31.88,81273.42,0.0,-0.33692,0.00019,21.75187]
[1778144134050,31.88,81272.15,0.0,-0.33716,0.00019,21.75765]
[1778144137110,31.88,81270.88,0.0,-0.33741,0.00019,21.76342]
[1778144145125,31.88,81269.94,0.0,-0.33759,0.00019,21.76765]
[1778144146180,31.88,81269.94,0.0,-0.33759,0.00019,21.76765]
[1778144146210,31.88,81269.94,0.0,-0.33759,0.00019,21.76765]
[1778144147644,31.88,81269.34,0.0,-0.3377,0.00019,21.77036]
[1778144147660,31.88,81269.34,0.0,-0.3377,0.00019,21.77036]
[1778144148340,31.88,81266.54,0.0,-0.33824,0.00019,21.78303]
[1778144149530,31.88,81266.54,0.0,-0.33824,0.00019,21.78302]
[1778144149536,31.88,81266.54,0.0,-0.33824,0.00019,21.78302]
[1778144149566,31.88,81266.54,0.0,-0.33824,0.00019,21.78302]
[1778144150162,31.88,81258.88,0.0,-0.33972,0.00019,21.81746]
[1778144152419,31.88,81256.79,0.0,-0.34012,0.00019,21.82672]
[1778144153378,31.88,81256.66,0.0,-0.34014,0.00019,21.82725]
[1778144153535,31.88,81256.66,0.0,-0.34014,0.00019,21.82725]
[1778144154192,31.88,81256.72,0.0,-0.34012,0.00019,21.82693]
[1778144154425,31.88,81256.72,0.0,-0.34012,0.00019,21.82693]
[1778144155144,31.88,81256.72,0.0,-0.34012,0.00019,21.82693]
[1778144155381,31.88,81245.51,0.0,-0.34229,0.00019,21.87666]
[1778144156204,31.87,81240.88,0.0,-0.34318,0.00019,21.89694]
[1778144156473,31.87,81240.88,0.0,-0.34318,0.00019,21.89694]
[1778144157211,31.87,81240.3,0.0,-0.34329,0.00019,21.89938]
[1778144162247,31.87,81239.22,0.0,-0.34347,0.00019,21.90353]
[1778144163418,31.87,81239.92,0.0,-0.34333,0.00019,21.90034]
[1778144163826,31.87,81239.92,0.0,-0.34333,0.00019,21.90034]
[1778144166735,31.86,81237.55,0.0,-0.34378,0.00019,21.91044]
[1778144167039,31.86,81237.55,0.0,-0.34378,0.00019,21.91044]
[1778144167282,31.86,81237.21,0.0,-0.34384,0.00019,21.91184]
[1778144167738,31.86,81237.21,0.0,-0.34384,0.00019,21.91184]
[1778144168507,31.86,81235.71,0.0,-0.34413,0.00019,21.91831]
[1778144168524,31.86,81235.71,0.0,-0.34413,0.00019,21.91831]
[1778144168874,31.86,81235.71,0.0,-0.34413,0.00019,21.91831]
[1778144168891,31.86,81235.71,0.0,-0.34413,0.00019,21.91831]
[1778144173924,31.86,81235.29,0.0,-0.3442,0.00019,21.91979]
[1778144175767,31.86,81234.91,0.0,-0.34427,0.00019,21.92142]
[1778144176355,31.86,81234.95,0.0,-0.34426,0.00019,21.92117]
[1778144177255,31.86,81234.95,0.0,-0.34426,0.00019,21.92117]
[1778144177259,31.86,81234.95,0.0,-0.34426,0.00019,21.92117]
[1778144177270,31.86,81234.95,0.0,-0.34426,0.00019,21.92117]
[1778144179249,31.86,81231.83,0.0,-0.34486,0.00019,21.9346]
[1778144179853,31.86,81230.73,0.0,-0.34507,0.00019,21.93936]
[1778144180096,31.86,81230.73,0.0,-0.34507,0.00019,21.93936]
[1778144185548,31.86,81225.3,0.0,-0.34612,0.00019,21.9627]
[1778144186317,31.85,81226.08,0.0,-0.34597,0.00019,21.95926]
[1778144191339,31.85,81225.5,0.0,-0.34607,0.00019,21.96161]
[1778144191388,31.85,81225.5,0.0,-0.34607,0.00019,21.96161]
[1778144191401,31.85,81225.08,0.0,-0.34613,0.00019,21.95893]
[1778144191428,31.85,81225.08,0.0,-0.34613,0.00019,21.95893]
[1778144192352,31.85,81225.08,0.0,-0.34613,0.00019,21.95893]
[1778144192356,31.85,81225.08,0.0,-0.34613,0.00019,21.95893]
[1778144192371,31.85,81224.89,0.0,-0.34616,0.00019,21.95971]
[1778144193498,31.85,81224.89,0.0,-0.34616,0.00019,21.95971]
[1778144193641,31.85,81224.89,0.0,-0.34616,0.00019,21.95971]
[1778144194101,31.85,81225.77,0.0,-0.34599,0.00019,21.95583]
[1778144195148,31.85,81225.77,0.0,-0.34599,0.00019,21.95583]
[1778144195231,31.85,81219.27,0.0,-0.34726,0.00019,21.98381]
[1778144199760,31.85,81219.81,0.0,-0.34715,0.00019,21.98148]
[1778144200289,31.85,81219.81,0.0,-0.34715,0.00019,21.98148]
[1778144202473,31.85,81216.61,0.0,-0.34777,0.00019,21.99515]
[1778144203373,31.85,81217.33,0.0,-0.34763,0.00019,21.99206]
[1778144208382,31.85,81214.68,0.0,-0.34815,0.0002,22.0033]
[1778144213391,31.85,81214.01,0.0,-0.34827,0.0002,22.00604]
[1778144218411,31.85,81213.32,0.0,-0.3484,0.0002,22.00886]
[1778144223434,31.85,81213.87,0.0,-0.34828,0.0002,22.0063]
[1778144224351,31.85,81213.87,0.0,-0.34828,0.0002,22.0063]
[1778144225003,31.85,81216.1,0.0,-0.34785,0.00019,21.99675]
[1778144225387,31.85,81216.49,0.0,-0.34777,0.00019,21.99505]
[1778144226380,31.85,81216.49,0.0,-0.34777,0.00019,21.99505]
[1778144226386,31.85,81216.49,0.0,-0.34777,0.00019,21.99505]
[1778144231409,31.84,81212.9,0.0,-0.34846,0.0002,22.01013]
[1778144232167,31.84,81212.61,0.0,-0.34851,0.0002,22.01131]
[1778144232189,31.84,81212.61,0.0,-0.34851,0.0002,22.01131]
[1778144232549,31.84,81215.24,0.0,-0.348,0.0002,22.00007]
[1778144233157,31.84,81217.42,0.0,-0.34757,0.00019,21.99072]
[1778144240798,31.84,81218.84,0.0,-0.34729,0.00019,21.98448]
[1778144245833,31.84,81215.05,0.0,-0.34802,0.0002,22.0006]
[1778144250868,31.84,81216.04,0.0,-0.34783,0.0002,21.99628]
[1778144255902,31.84,81217.03,0.0,-0.34761,0.0002,21.98753]
[1778144258823,31.84,81217.78,0.0,-0.34746,0.00019,21.9843]
[1778144260060,31.84,81217.86,0.0,-0.34744,0.00019,21.98394]
[1778144263239,31.84,81216.09,0.0,-0.34779,0.0002,21.99149]
[1778144264709,31.84,81214.26,0.0,-0.34814,0.0002,21.99926]
[1778144270274,31.84,81214.94,0.0,-0.34801,0.0002,21.99629]
[1778144274836,31.84,81220.28,0.0,-0.34697,0.00019,21.9734]
[1778144274931,31.84,81220.28,0.0,-0.34697,0.00019,21.9734]
[1778144275725,31.84,81224.25,0.0,-0.34619,0.00019,21.95632]
[1778144276425,31.84,81227.29,0.0,-0.3456,0.00019,21.94319]
[1778144277805,31.84,81227.86,0.0,-0.34549,0.00019,21.94074]
[1778144278423,31.84,81227.84,0.0,-0.3455,0.00019,21.94086]
[1778144279872,31.84,81227.94,0.0,-0.34548,0.00019,21.94046]
[1778144279884,31.84,81227.94,0.0,-0.34548,0.00019,21.94046]
[1778144283044,31.84,81222.88,0.0,-0.34647,0.00019,21.96242]
[1778144283982,31.84,81223.02,0.0,-0.34644,0.00019,21.96185]
[1778144284101,31.84,81223.02,0.0,-0.34644,0.00019,21.96187]
[1778144286012,31.84,81222.53,0.0,-0.34654,0.00019,21.964]
[1778144286880,31.84,81222.53,0.0,-0.34654,0.00019,21.96402]
[1778144286897,31.84,81222.53,0.0,-0.34654,0.00019,21.96402]
[1778144287710,31.84,81222.53,0.0,-0.34654,0.00019,21.96404]
[1778144287744,31.84,81222.53,0.0,-0.34654,0.00019,21.96404]
[1778144288507,31.84,81221.1,0.0,-0.34682,0.00019,21.97021]
[1778144290014,31.84,81221.87,0.0,-0.34667,0.00019,21.96692]
[1778144292855,31.84,81221.47,0.0,-0.34675,0.00019,21.96868]
[1778144294254,31.84,81221.47,0.0,-0.34675,0.00019,21.96872]
[1778144294319,31.84,81217.81,0.0,-0.34747,0.00019,21.98444]
[1778144296305,31.84,81217.81,0.0,-0.34747,0.00019,21.98446]
[1778144296349,31.84,81217.81,0.0,-0.34747,0.00019,21.98447]
[1778144301617,31.84,81218.88,0.0,-0.34726,0.00019,21.97992]
[1778144301640,31.84,81218.88,0.0,-0.34726,0.00019,21.97992]
[1778144302520,31.84,81219.03,0.0,-0.34723,0.00019,21.97929]
[1778144303235,31.84,81218.98,0.0,-0.34724,0.00019,21.97951]
[1778144304140,31.84,81218.98,0.0,-0.34724,0.00019,21.97951]
[1778144304449,31.84,81217.25,0.0,-0.34758,0.00019,21.98693]
[1778144306312,31.84,81217.25,0.0,-0.34758,0.00019,21.98694]
[1778144306338,31.84,81217.25,0.0,-0.34758,0.00019,21.98694]
[1778144306347,31.84,81217.25,0.0,-0.34758,0.00019,21.98694]
[1778144306422,31.84,81210.06,0.0,-0.34898,0.0002,22.01756]
[1778144306763,31.84,81210.06,0.0,-0.34898,0.0002,22.01756]
[1778144307076,31.84,81210.06,0.0,-0.34898,0.0002,22.01756]
[1778144312128,31.84,81212.36,0.0,-0.34851,0.0002,22.00335]
[1778144317332,31.84,81212.12,0.0,-0.34854,0.0002,22.00405]
[1778144322367,31.84,81210.46,0.0,-0.34886,0.0002,22.01084]
[1778144327406,31.83,81204.97,0.0,-0.34992,0.0002,22.03374]
[1778144329333,31.83,81202.16,0.0,-0.35046,0.0002,22.04549]
[1778144329372,31.83,81202.16,0.0,-0.35046,0.0002,22.04549]
[1778144330962,31.83,81199.6,0.0,-0.35096,0.0002,22.0562]
[1778144331054,31.83,81199.6,0.0,-0.35096,0.0002,22.0562]
[1778144331323,31.83,81199.6,0.0,-0.35096,0.0002,22.0562]
[1778144331326,31.83,81199.6,0.0,-0.35096,0.0002,22.0562]
[1778144331434,31.83,81199.59,0.0,-0.35096,0.0002,22.05623]
[1778144336465,31.83,81200.78,0.0,-0.35073,0.0002,22.05117]
[1778144339901,31.83,81201.13,0.0,-0.35066,0.0002,22.04965]
[1778144339938,31.83,81201.13,0.0,-0.35066,0.0002,22.04965]
[1778144340746,31.83,81200.75,0.0,-0.35073,0.0002,22.05123]
[1778144340777,31.83,81200.75,0.0,-0.35073,0.0002,22.05123]
[1778144343565,31.83,81202.93,0.0,-0.3503,0.0002,22.04203]
[1778144343685,31.83,81202.93,0.0,-0.3503,0.0002,22.04203]
[1778144343697,31.83,81202.93,0.0,-0.3503,0.0002,22.04203]
[1778144344521,31.83,81204.35,0.0,-0.35002,0.0002,22.03605]
[1778144347601,31.83,81210.09,0.0,-0.34889,0.0002,22.01153]
[1778144347622,31.83,81210.09,0.0,-0.34889,0.0002,22.01153]
[1778144347747,31.83,81210.09,0.0,-0.34889,0.0002,22.01153]
[1778144348550,31.83,81209.54,0.0,-0.34899,0.0002,22.01378]
[1778144353585,31.82,81210.96,0.0,-0.3487,0.0002,22.00736]
[1778144359627,31.82,81210.26,0.0,-0.34882,0.0002,22.00987]
[1778144362149,31.82,81210.26,0.0,-0.34882,0.0002,22.00987]
[1778144362528,31.81,81207.87,0.0,-0.34927,0.0002,22.01975]
[1778144363936,31.81,81207.87,0.0,-0.34927,0.0002,22.01966]
[1778144364197,31.81,81207.87,0.0,-0.34927,0.0002,22.01966]
[1778144364564,31.81,81207.87,0.0,-0.34927,0.0002,22.01958]
[1778144366261,31.81,81208.27,0.0,-0.34918,0.0002,22.01779]
[1778144366270,31.81,81208.27,0.0,-0.34918,0.0002,22.01779]
[1778144371295,31.81,81211.45,0.0,-0.34854,0.0002,22.00389]
[1778144374253,31.81,81212.54,0.0,-0.3483,0.0002,21.99456]
[1778144374498,31.81,81212.54,0.0,-0.3483,0.0002,21.99456]
[1778144374531,31.8,81212.24,0.0,-0.34835,0.0002,21.99576]
[1778144374901,31.8,81212.24,0.0,-0.34835,0.0002,21.99576]
[1778144375712,31.8,81209.33,0.0,-0.34892,0.0002,22.00806]
[1778144376320,31.8,81209.33,0.0,-0.34892,0.0002,22.00806]
[1778144376534,31.8,81209.33,0.0,-0.34892,0.0002,22.00806]
[1778144377237,31.8,81208.98,0.0,-0.34898,0.0002,22.00938]
[1778144382302,31.8,81208.41,0.0,-0.34908,0.0002,22.01153]
[1778144384933,31.8,81209.8,0.0,-0.3488,0.0002,22.00545]
[1778144385002,31.8,81209.8,0.0,-0.3488,0.0002,22.00545]
[1778144385109,31.8,81209.8,0.0,-0.3488,0.0002,22.00545]
[1778144385119,31.79,81209.77,0.0,-0.34879,0.0002,22.00533]
[1778144386211,31.79,81209.77,0.0,-0.34879,0.0002,22.00533]
[1778144386232,31.79,81209.77,0.0,-0.34879,0.0002,22.00533]
[1778144391502,31.79,81214.02,0.0,-0.34796,0.0002,21.98703]
[1778144396594,31.79,81215.9,0.0,-0.34758,0.0002,21.97879]
[1778144398270,31.79,81215.33,0.0,-0.34769,0.0002,21.98117]
[1778144398399,31.79,81215.33,0.0,-0.34769,0.0002,21.98117]
[1778144399159,31.79,81214.73,0.0,-0.3478,0.0002,21.98371]
[1778144399161,31.79,81214.73,0.0,-0.3478,0.0002,21.98371]
[1778144399400,31.79,81214.73,0.0,-0.3478,0.0002,21.98371]
[1778144399419,31.79,81214.73,0.0,-0.3478,0.0002,21.98371]
[1778144399456,31.79,81218.38,0.0,-0.34709,0.0002,21.96803]
[1778144401256,31.79,81218.29,0.0,-0.34711,0.0002,21.96842]
[1778144401293,31.79,81219.66,0.0,-0.34684,0.0002,21.96249]
[1778144403100,31.79,81219.66,0.0,-0.34684,0.0002,21.96249]
[1778144403123,31.79,81219.66,0.0,-0.34684,0.0002,21.96249]
[1778144403288,31.79,81219.66,0.0,-0.34684,0.0002,21.96249]
[1778144403293,31.79,81219.66,0.0,-0.34684,0.0002,21.96249]
[1778144403378,31.79,81217.58,0.0,-0.34724,0.0002,21.9714]
[1778144403831,31.79,81217.58,0.0,-0.34724,0.0002,21.9714]
[1778144403875,31.79,81217.58,0.0,-0.34724,0.0002,21.9714]
[1778144403886,31.79,81217.58,0.0,-0.34724,0.0002,21.9714]
[1778144403987,31.79,81217.58,0.0,-0.34724,0.0002,21.97138]
[1778144409561,31.79,81215.34,0.0,-0.34768,0.0002,21.98089]
[1778144413402,31.79,81217.48,0.0,-0.34725,0.0002,21.97162]
[1778144413439,31.79,81217.48,0.0,-0.34725,0.0002,21.97162]
[1778144413566,31.79,81217.48,0.0,-0.34725,0.0002,21.97162]
[1778144414047,31.79,81216.58,0.0,-0.34743,0.0002,21.97546]
[1778144414341,31.79,81216.58,0.0,-0.34743,0.0002,21.97546]
[1778144414420,31.79,81216.58,0.0,-0.34743,0.0002,21.97546]
[1778144414497,31.79,81216.58,0.0,-0.34743,0.0002,21.97546]
[1778144414520,31.79,81216.73,0.0,-0.3474,0.0002,21.9748]
[1778144414727,31.79,81216.73,0.0,-0.3474,0.0002,21.9748]
[1778144414763,31.79,81216.73,0.0,-0.3474,0.0002,21.9748]
[1778144415015,31.79,81216.7,0.0,-0.3474,0.0002,21.97491]
[1778144416286,31.79,81216.7,0.0,-0.3474,0.0002,21.97491]
[1778144416294,31.79,81216.7,0.0,-0.3474,0.0002,21.97491]
[1778144416493,31.79,81204.98,0.0,-0.34969,0.0002,22.02476]
[1778144417147,31.79,81204.98,0.0,-0.34969,0.0002,22.02476]
[1778144417989,31.79,81204.29,0.0,-0.34983,0.0002,22.02762]
[1778144418009,31.79,81204.29,0.0,-0.34983,0.0002,22.02762]
[1778144418016,31.79,81204.29,0.0,-0.34983,0.0002,22.02762]
[1778144419717,31.78,81201.99,0.0,-0.35027,0.0002,22.03719]
[1778144419775,31.78,81201.99,0.0,-0.35027,0.0002,22.03719]
[1778144421801,31.78,81202.55,0.0,-0.35016,0.0002,22.03476]
[1778144423834,31.78,81203.52,0.0,-0.34996,0.0002,22.03045]
[1778144424079,31.78,81202.97,0.0,-0.35006,0.0002,22.0327]
[1778144429157,31.78,81205.81,0.0,-0.3495,0.0002,22.02041]
[1778144429178,31.78,81205.81,0.0,-0.3495,0.0002,22.02041]
[1778144429359,31.78,81205.81,0.0,-0.3495,0.0002,22.02041]
[1778144429612,31.78,81205.85,0.0,-0.34948,0.0002,22.02017]
[1778144431129,31.78,81192.91,0.0,-0.352,0.0002,22.06999]
[1778144432360,31.78,81192.91,0.0,-0.352,0.0002,22.06999]
[1778144432379,31.78,81192.91,0.0,-0.352,0.0002,22.06999]
[1778144432457,31.78,81190.4,0.0,-0.35249,0.0002,22.08039]
[1778144433038,31.78,81190.4,0.0,-0.35249,0.0002,22.08039]
[1778144433064,31.78,81190.4,0.0,-0.35249,0.0002,22.08039]
[1778144433142,31.77,81190.4,0.0,-0.35248,0.0002,22.08032]
[1778144434029,31.77,81190.4,0.0,-0.35248,0.0002,22.08032]
[1778144434036,31.77,81190.4,0.0,-0.35248,0.0002,22.08032]
[1778144434534,31.77,81190.4,0.0,-0.35248,0.0002,22.08032]
[1778144434635,31.77,81190.9,0.0,-0.35238,0.0002,22.07819]
[1778144435557,31.77,81190.9,0.0,-0.35238,0.0002,22.07819]
[1778144439876,31.77,81191.64,0.0,-0.35223,0.0002,22.07488]
[1778144439916,31.77,81191.64,0.0,-0.35223,0.0002,22.07488]
[1778144439945,31.77,81191.64,0.0,-0.35223,0.0002,22.07488]
[1778144440314,31.77,81191.64,0.0,-0.35223,0.0002,22.07488]
[1778144440390,31.77,81186.93,0.0,-0.35315,0.0002,22.0943]
[1778144443017,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443038,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443276,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443318,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443393,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443451,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443517,31.77,81185.88,0.0,-0.35335,0.0002,22.09852]
[1778144443524,31.77,81179.26,0.0,-0.35465,0.0002,22.12568]
[1778144443753,31.77,81179.26,0.0,-0.35465,0.0002,22.12568]
[1778144444085,31.77,81179.26,0.0,-0.35465,0.0002,22.12568]
[1778144444738,31.77,81174.79,0.0,-0.35553,0.0002,22.14387]
[1778144444777,31.77,81174.79,0.0,-0.35553,0.0002,22.14387]
[1778144445226,31.77,81174.79,0.0,-0.35552,0.0002,22.14378]
[1778144445664,31.77,81174.79,0.0,-0.35552,0.0002,22.14378]
[1778144445671,31.77,81174.79,0.0,-0.35552,0.0002,22.14378]
[1778144445995,31.77,81174.79,0.0,-0.35552,0.0002,22.14378]
[1778144446445,31.77,81174.79,0.0,-0.35552,0.0002,22.14378]
[1778144446464,31.77,81182.97,0.0,-0.35391,0.0002,22.1102]
[1778144446982,31.77,81182.97,0.0,-0.35391,0.0002,22.1102]
[1778144447816,31.76,81181.64,0.0,-0.35417,0.0002,22.1156]
[1778144447829,31.76,81181.64,0.0,-0.35417,0.0002,22.1156]
[1778144448535,31.76,81181.64,0.0,-0.35417,0.0002,22.1156]
[1778144448555,31.76,81179.5,0.0,-0.35459,0.0002,22.12431]
[1778144449341,31.76,81179.5,0.0,-0.35459,0.0002,22.12431]
[1778144449948,31.76,81179.84,0.0,-0.35451,0.0002,22.12284]
[1778144450583,31.76,81179.84,0.0,-0.35451,0.0002,22.12284]
[1778144450597,31.76,81179.84,0.0,-0.35451,0.0002,22.12284]
[1778144450612,31.76,81179.84,0.0,-0.35451,0.0002,22.12284]
[1778144451275,31.76,81180.23,0.0,-0.35443,0.0002,22.12108]
[1778144451911,31.76,81180.23,0.0,-0.35443,0.0002,22.12108]
[1778144454557,31.76,81178.86,0.0,-0.35469,0.0002,22.12654]
[1778144454594,31.76,81178.86,0.0,-0.35469,0.0002,22.12654]
[1778144454604,31.76,81178.86,0.0,-0.35469,0.0002,22.12654]
[1778144454701,31.76,81179.14,0.0,-0.35463,0.0002,22.12531]
[1778144455296,31.76,81179.19,0.0,-0.35462,0.0002,22.12502]
[1778144458995,31.76,81178.89,0.0,-0.35467,0.0002,22.12602]
[1778144459000,31.76,81178.89,0.0,-0.35467,0.0002,22.12602]
[1778144459014,31.76,81178.89,0.0,-0.35467,0.0002,22.12602]
[1778144459644,31.76,81178.89,0.0,-0.35467,0.0002,22.12602]
[1778144459324,31.75,81179.08,0.0,-0.35463,0.0002,22.12516]
[1778144460843,31.75,81177.57,0.0,-0.35492,0.0002,22.13126]
[1778144461338,31.75,81178.11,0.0,-0.35481,0.0002,22.12897]
[1778144463931,31.75,81178.28,0.0,-0.35477,0.0002,22.12812]
[1778144464058,31.75,81178.28,0.0,-0.35477,0.0002,22.12812]
[1778144464276,31.75,81178.28,0.0,-0.35477,0.0002,22.12812]
[1778144464416,31.75,81178.28,0.0,-0.35477,0.0002,22.12812]
[1778144464507,31.75,81186.21,0.0,-0.35321,0.0002,22.0954]
[1778144465926,31.75,81190.52,0.0,-0.35235,0.0002,22.07744]
[1778144466764,31.75,81190.52,0.0,-0.35235,0.0002,22.07738]
[1778144467028,31.75,81190.52,0.0,-0.35235,0.0002,22.07738]
[1778144467364,31.75,81190.52,0.0,-0.35235,0.0002,22.07738]
[1778144467549,31.75,81190.52,0.0,-0.35235,0.0002,22.07738]
[1778144467588,31.75,81190.52,0.0,-0.35235,0.0002,22.07738]
[1778144467637,31.75,81190.99,0.0,-0.35226,0.0002,22.07538]
[1778144467726,31.75,81190.99,0.0,-0.35226,0.0002,22.07538]
[1778144469413,31.75,81199.05,0.0,-0.35067,0.0002,22.04156]
[1778144473198,31.75,81199.91,0.0,-0.3505,0.0002,22.03785]
[1778144473422,31.75,81200.13,0.0,-0.35045,0.0002,22.0369]
[1778144474618,31.75,81200.13,0.0,-0.35045,0.0002,22.0369]
[1778144474686,31.75,81200.13,0.0,-0.35045,0.0002,22.0369]
[1778144475257,31.75,81200.96,0.0,-0.35029,0.0002,22.03338]
[1778144475436,31.75,81202.1,0.0,-0.35006,0.0002,22.02855]
[1778144476654,31.75,81202.1,0.0,-0.35006,0.0002,22.02855]
[1778144476691,31.75,81211.9,0.0,-0.34814,0.0002,21.9869]
[1778144477685,31.75,81212.06,0.0,-0.34811,0.0002,21.98622]
[1778144478271,31.75,81212.06,0.0,-0.34811,0.0002,21.98622]
[1778144478307,31.75,81212.06,0.0,-0.34811,0.0002,21.98622]
[1778144478457,31.75,81212.06,0.0,-0.34811,0.0002,21.98623]
[1778144479345,31.75,81212.06,0.0,-0.34811,0.0002,21.98623]
[1778144479691,31.75,81212.16,0.0,-0.34809,0.0002,21.98582]
[1778144484783,31.75,81214.89,0.0,-0.34756,0.0002,21.9742]
[1778144487574,31.75,81215.17,0.0,-0.34751,0.0002,21.97302]
[1778144487675,31.75,81214.44,0.0,-0.34765,0.0002,21.97618]
[1778144493562,31.75,81216.73,0.0,-0.34718,0.0002,21.96196]
[1778144493827,31.75,81216.73,0.0,-0.34718,0.0002,21.96196]
[1778144495260,31.75,81216.82,0.0,-0.34717,0.0002,21.96159]
[1778144495375,31.75,81216.82,0.0,-0.34717,0.0002,21.96159]
[1778144495680,31.75,81224.18,0.0,-0.34573,0.0002,21.9298]
[1778144495799,31.75,81224.18,0.0,-0.34573,0.0002,21.9298]
[1778144499073,31.75,81227.45,0.0,-0.34509,0.0002,21.91568]
[1778144499100,31.75,81227.45,0.0,-0.34509,0.0002,21.91568]
[1778144499107,31.75,81227.45,0.0,-0.34509,0.0002,21.91568]
[1778144499702,31.75,81227.45,0.0,-0.34509,0.0002,21.91568]
[1778144500214,31.75,81221.57,0.0,-0.34624,0.0002,21.94125]
[1778144505646,31.75,81218.36,0.0,-0.34688,0.0002,21.95523]
[1778144506951,31.75,81217.77,0.0,-0.34699,0.0002,21.95778]
[1778144507660,31.75,81211.53,0.0,-0.34821,0.0002,21.98455]
[1778144508173,31.75,81211.53,0.0,-0.34821,0.0002,21.98455]
[1778144508669,31.75,81211.53,0.0,-0.34821,0.0002,21.98455]
[1778144511362,31.75,81209.93,0.0,-0.34853,0.0002,21.99134]
[1778144515702,31.75,81203.32,0.0,-0.34982,0.0002,22.01929]
[1778144522767,31.74,81206.07,0.0,-0.34926,0.0002,22.00724]
[1778144528746,31.74,81206.0,0.0,-0.34926,0.0002,22.00727]
[1778144530778,31.74,81207.46,0.0,-0.34897,0.0002,22.00097]
[1778144530879,31.74,81208.68,0.0,-0.34873,0.0002,21.99572]
[1778144536873,31.74,81209.71,0.0,-0.34852,0.0002,21.99106]
[1778144538575,31.74,81209.71,0.0,-0.34852,0.0002,21.99106]
[1778144541284,31.74,81210.18,0.0,-0.34842,0.0002,21.98893]
[1778144541439,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542326,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542330,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542377,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542397,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542409,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542487,31.74,81208.05,0.0,-0.34883,0.0002,21.99794]
[1778144542588,31.74,81204.79,0.0,-0.34947,0.0002,22.01174]
[1778144543721,31.74,81204.79,0.0,-0.34947,0.0002,22.01174]
[1778144543732,31.74,81204.79,0.0,-0.34947,0.0002,22.01174]
[1778144543747,31.73,81202.52,0.0,-0.34991,0.0002,22.0213]
[1778144546068,31.73,81196.79,0.0,-0.35104,0.0002,22.04538]
[1778144546965,31.73,81195.15,0.0,-0.35135,0.0002,22.05211]
[1778144546989,31.73,81195.15,0.0,-0.35135,0.0002,22.05211]
[1778144546997,31.73,81195.15,0.0,-0.35135,0.0002,22.05211]
[1778144550207,31.73,81191.85,0.0,-0.35199,0.0002,22.06568]
[1778144550238,31.73,81191.85,0.0,-0.35199,0.0002,22.06568]
[1778144550484,31.73,81191.69,0.0,-0.35202,0.0002,22.06627]
[1778144552191,31.73,81191.42,0.0,-0.35207,0.0002,22.06731]
[1778144553810,31.73,81190.67,0.0,-0.35219,0.0002,22.06583]
[1778144553872,31.73,81190.67,0.0,-0.35219,0.0002,22.06583]
[1778144553993,31.73,81189.81,0.0,-0.35235,0.0002,22.06942]
[1778144556715,31.72,81184.54,0.0,-0.35339,0.0002,22.09112]
[1778144556215,31.72,81177.87,0.0,-0.3547,0.0002,22.11848]
[1778144557551,31.72,81177.87,0.0,-0.3547,0.0002,22.11848]
[1778144557652,31.72,81177.2,0.0,-0.35482,0.0002,22.12112]
[1778144563497,31.72,81175.19,0.0,-0.3552,0.0002,22.12883]
[1778144563632,31.72,81175.19,0.0,-0.3552,0.0002,22.12883]
[1778144563708,31.72,81174.7,0.0,-0.35529,0.0002,22.13072]
[1778144564017,31.72,81174.7,0.0,-0.35529,0.0002,22.13072]
[1778144564087,31.72,81174.7,0.0,-0.35529,0.0002,22.13072]
[1778144564186,31.72,81174.7,0.0,-0.35529,0.0002,22.13072]
[1778144564239,31.72,81174.7,0.0,-0.35529,0.0002,22.13072]
[1778144564275,31.72,81161.24,0.0,-0.35796,0.0002,22.18527]
[1778144565375,31.72,81161.24,0.0,-0.35796,0.0002,22.18527]
[1778144565399,31.72,81161.24,0.0,-0.35796,0.0002,22.18527]
[1778144565655,31.72,81154.57,0.0,-0.35928,0.0002,22.21192]
[1778144566275,31.72,81154.57,0.0,-0.35928,0.0002,22.21192]
[1778144566298,31.72,81154.57,0.0,-0.35928,0.0002,22.21192]
[1778144566376,31.72,81151.31,0.0,-0.35993,0.0002,22.22485]
[1778144567909,31.72,81151.56,0.0,-0.35988,0.0002,22.22386]
[1778144567957,31.72,81151.56,0.0,-0.35988,0.0002,22.22386]
[1778144567995,31.72,81151.56,0.0,-0.35988,0.0002,22.22386]
[1778144568093,31.72,81151.56,0.0,-0.35988,0.0002,22.22385]
[1778144569007,31.72,81151.56,0.0,-0.35988,0.0002,22.22385]
[1778144569227,31.72,81151.56,0.0,-0.35988,0.0002,22.22385]
[1778144569572,31.72,81151.56,0.0,-0.35988,0.0002,22.22385]
[1778144569587,31.72,81151.56,0.0,-0.35988,0.0002,22.22385]
[1778144569676,31.72,81155.19,0.0,-0.35916,0.0002,22.20945]
[1778144573523,31.72,81158.64,0.0,-0.35847,0.0002,22.19574]
[1778144573549,31.72,81158.64,0.0,-0.35847,0.0002,22.19574]
[1778144573588,31.72,81157.54,0.0,-0.35869,0.0002,22.20015]
[1778144574054,31.72,81157.54,0.0,-0.35869,0.0002,22.20015]
[1778144574148,31.72,81157.15,0.0,-0.35877,0.0002,22.20172]
[1778144578488,31.72,81156.35,0.0,-0.35893,0.0002,22.20494]
[1778144578591,31.72,81155.56,0.0,-0.35909,0.0002,22.20812]
[1778144579350,31.72,81155.56,0.0,-0.35909,0.0002,22.20812]
[1778144579732,31.72,81154.81,0.0,-0.35924,0.0002,22.21112]
[1778144580231,31.72,81154.81,0.0,-0.35924,0.0002,22.21112]
[1778144580234,31.72,81154.81,0.0,-0.35924,0.0002,22.21112]
[1778144580241,31.72,81154.81,0.0,-0.35924,0.0002,22.21112]
[1778144580878,31.72,81149.08,0.0,-0.36038,0.0002,22.23382]
[1778144581479,31.72,81142.84,0.0,-0.36162,0.0002,22.25832]
[1778144583978,31.72,81141.82,0.0,-0.36182,0.0002,22.26226]
[1778144584244,31.72,81141.82,0.0,-0.36182,0.0002,22.26226]
[1778144584274,31.72,81141.82,0.0,-0.36182,0.0002,22.26226]
[1778144584310,31.72,81141.73,0.0,-0.36183,0.0002,22.26258]
[1778144584826,31.72,81141.73,0.0,-0.36183,0.0002,22.26258]
[1778144586381,31.72,81141.73,0.0,-0.36183,0.0002,22.26256]
[1778144586399,31.72,81141.73,0.0,-0.36183,0.0002,22.26256]
[1778144586404,31.72,81141.73,0.0,-0.36183,0.0002,22.26256]
[1778144587347,31.72,81141.7,0.0,-0.36184,0.0002,22.26265]
[1778144590199,31.72,81142.12,0.0,-0.36175,0.0002,22.26093]
[1778144590617,31.72,81140.95,0.0,-0.36198,0.0002,22.26547]
[1778144592262,31.72,81134.68,0.0,-0.36323,0.0002,22.28975]
[1778144594636,31.72,81134.47,0.0,-0.36327,0.0002,22.29056]
[1778144594712,31.71,81134.55,0.0,-0.36325,0.0002,22.29016]
[1778144599783,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600527,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600693,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600701,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600804,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600808,31.71,81134.79,0.0,-0.36319,0.0002,22.28899]
[1778144600837,31.71,81134.96,0.0,-0.36315,0.0002,22.28829]
[1778144601785,31.71,81134.25,0.0,-0.36329,0.0002,22.29099]
[1778144606494,31.71,81131.63,0.0,-0.3638,0.0002,22.30088]
[1778144608201,31.71,81130.86,0.0,-0.36395,0.0002,22.30373]
[1778144608253,31.71,81130.86,0.0,-0.36395,0.0002,22.30373]
[1778144609631,31.7,81130.43,0.0,-0.36404,0.0002,22.30532]
[1778144610030,31.7,81128.6,0.0,-0.3644,0.0002,22.31228]
[1778144610662,31.7,81128.6,0.0,-0.36439,0.0002,22.31222]
[1778144615712,31.7,81125.77,0.0,-0.36493,0.0002,22.3184]
[1778144621465,31.69,81122.45,0.0,-0.36557,0.0002,22.33061]
[1778144626502,31.69,81119.82,0.0,-0.36608,0.0002,22.34027]
[1778144631537,31.69,81120.74,0.0,-0.36588,0.0002,22.33646]
[1778144632655,31.69,81120.74,0.0,-0.36588,0.0002,22.33646]
[1778144632722,31.69,81120.74,0.0,-0.36588,0.0002,22.33646]
[1778144632820,31.69,81122.14,0.0,-0.36559,0.0002,22.33108]
[1778144633754,31.69,81122.14,0.0,-0.36559,0.0002,22.33108]
[1778144634407,31.68,81122.64,0.0,-0.36549,0.0002,22.32912]
[1778144634508,31.68,81123.11,0.0,-0.36539,0.0002,22.32727]
[1778144635092,31.68,81123.11,0.0,-0.36539,0.0002,22.32727]
[1778144635174,31.68,81123.11,0.0,-0.36539,0.0002,22.32727]
[1778144635807,31.68,81123.11,0.0,-0.36539,0.0002,22.32727]
[1778144635840,31.68,81123.46,0.0,-0.36532,0.0002,22.32588]
[1778144637303,31.68,81123.46,0.0,-0.36532,0.0002,22.32582]
[1778144637586,31.68,81122.97,0.0,-0.36541,0.0002,22.32763]
[1778144642173,31.68,81118.13,0.0,-0.36637,0.0002,22.34574]
[1778144642217,31.68,81118.13,0.0,-0.36637,0.0002,22.34574]
[1778144642863,31.68,81118.13,0.0,-0.36637,0.0002,22.34574]
[1778144642623,31.68,81120.48,0.0,-0.3659,0.0002,22.33677]
[1778144643677,31.68,81120.48,0.0,-0.3659,0.0002,22.33677]
[1778144643736,31.68,81120.48,0.0,-0.3659,0.0002,22.33677]
[1778144643922,31.68,81124.72,0.0,-0.36505,0.0002,22.32056]
[1778144644636,31.68,81124.72,0.0,-0.36504,0.0002,22.32051]
[1778144649671,31.67,81119.69,0.0,-0.36603,0.0002,22.33936]
[1778144654369,31.67,81119.81,0.0,-0.366,0.0002,22.33867]
[1778144654706,31.67,81119.65,0.0,-0.36603,0.0002,22.33922]
[1778144656618,31.67,81118.93,0.0,-0.36617,0.0002,22.34189]
[1778144657393,31.67,81117.7,0.0,-0.36641,0.0002,22.34649]
[1778144658264,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658432,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658450,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658469,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658585,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658800,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658855,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658859,31.67,81117.42,0.0,-0.36647,0.0002,22.34749]
[1778144658861,31.67,81121.86,0.0,-0.36557,0.0002,22.33059]
[1778144658946,31.67,81121.86,0.0,-0.36557,0.0002,22.33059]
[1778144659075,31.67,81121.86,0.0,-0.36557,0.0002,22.33059]
[1778144660564,31.66,81121.86,0.0,-0.36557,0.0002,22.33053]
[1778144660569,31.66,81121.86,0.0,-0.36557,0.0002,22.33053]
[1778144660583,31.66,81121.86,0.0,-0.36557,0.0002,22.33053]
[1778144660586,31.66,81121.86,0.0,-0.36557,0.0002,22.33053]
[1778144660894,31.66,81131.02,0.0,-0.36374,0.0002,22.29539]
[1778144661499,31.66,81131.02,0.0,-0.36374,0.0002,22.29539]
[1778144661943,31.66,81131.02,0.0,-0.36374,0.0002,22.29537]
[1778144662636,31.66,81131.02,0.0,-0.36374,0.0002,22.29537]
[1778144662763,31.66,81133.66,0.0,-0.36321,0.0002,22.28514]
[1778144664848,31.66,81134.01,0.0,-0.36314,0.0002,22.28377]
[1778144665640,31.66,81134.01,0.0,-0.36314,0.0002,22.28376]
[1778144667247,31.66,81134.14,0.0,-0.36311,0.0002,22.28323]
[1778144667732,31.66,81134.14,0.0,-0.36311,0.0002,22.28323]
[1778144668634,31.66,81133.14,0.0,-0.36331,0.0002,22.28709]
[1778144668824,31.66,81133.14,0.0,-0.36331,0.0002,22.28709]
[1778144668860,31.66,81132.32,0.0,-0.36347,0.0002,22.29024]
[1778144670901,31.66,81132.18,0.0,-0.3635,0.0002,22.29077]
[1778144670975,31.66,81132.27,0.0,-0.36348,0.0002,22.2904]
[1778144670984,31.66,81132.27,0.0,-0.36348,0.0002,22.2904]
[1778144671047,31.66,81132.27,0.0,-0.36348,0.0002,22.2904]
[1778144671075,31.66,81132.27,0.0,-0.36348,0.0002,22.2904]
[1778144671189,31.66,81132.27,0.0,-0.36348,0.0002,22.2904]
[1778144671830,31.66,81132.27,0.0,-0.36346,0.0002,22.28597]
[1778144671962,31.66,81132.27,0.0,-0.36346,0.0002,22.28597]
[1778144672836,31.66,81124.66,0.0,-0.36498,0.0002,22.3152]
[1778144673807,31.66,81124.66,0.0,-0.36498,0.0002,22.3152]
[1778144673902,31.66,81126.67,0.0,-0.36457,0.0002,22.30747]
[1778144673987,31.66,81126.67,0.0,-0.36457,0.0002,22.30747]
[1778144674226,31.66,81126.67,0.0,-0.36457,0.0002,22.30747]
[1778144679885,31.66,81122.31,0.0,-0.36544,0.0002,22.32393]
[1778144682340,31.66,81122.64,0.0,-0.36537,0.0002,22.3226]
[1778144682906,31.66,81119.72,0.0,-0.36595,0.0002,22.33368]
[1778144683853,31.66,81119.72,0.0,-0.36595,0.0002,22.33368]
[1778144683913,31.66,81118.73,0.0,-0.36615,0.0002,22.3374]
[1778144684051,31.66,81118.73,0.0,-0.36615,0.0002,22.3374]
[1778144684888,31.66,81118.73,0.0,-0.36615,0.0002,22.3374]
[1778144684920,31.66,81117.36,0.0,-0.36642,0.0002,22.34255]
[1778144686640,31.66,81118.49,0.0,-0.36619,0.0002,22.33823]
[1778144686871,31.66,81118.49,0.0,-0.36619,0.0002,22.33823]
[1778144686735,31.66,81117.96,0.0,-0.36629,0.0002,22.3402]
[1778144687342,31.66,81117.96,0.0,-0.36629,0.0002,22.3402]
[1778144687368,31.66,81117.96,0.0,-0.36629,0.0002,22.3402]
[1778144687671,31.65,81117.96,0.0,-0.36629,0.0002,22.34016]
[1778144690896,31.65,81116.12,0.0,-0.36666,0.0002,22.34704]
[1778144691096,31.65,81115.75,0.0,-0.36673,0.0002,22.3484]
[1778144691442,31.65,81115.75,0.0,-0.36673,0.0002,22.3484]
[1778144691467,31.65,81115.29,0.0,-0.36682,0.0002,22.3501]
[1778144694317,31.65,81114.75,0.0,-0.36692,0.0002,22.35206]
[1778144694843,31.65,81116.22,0.0,-0.36663,0.0002,22.34647]
[1778144695556,31.65,81116.22,0.0,-0.36663,0.0002,22.34647]
[1778144695563,31.65,81116.22,0.0,-0.36663,0.0002,22.34647]
[1778144698972,31.65,81117.5,0.0,-0.36636,0.0002,22.3415]
[1778144699077,31.65,81117.5,0.0,-0.36636,0.0002,22.3415]
[1778144699689,31.65,81117.5,0.0,-0.36636,0.0002,22.3415]
[1778144699697,31.65,81119.4,0.0,-0.36598,0.0002,22.33427]
[1778144701101,31.65,81120.34,0.0,-0.36579,0.0002,22.33068]
[1778144701528,31.65,81120.34,0.0,-0.36579,0.0002,22.33068]
[1778144701730,31.65,81120.34,0.0,-0.36579,0.0002,22.33068]
[1778144701736,31.65,81120.34,0.0,-0.36579,0.0002,22.33068]
[1778144702977,31.65,81121.46,0.0,-0.36557,0.0002,22.32637]
[1778144703043,31.65,81121.46,0.0,-0.36557,0.0002,22.32637]
[1778144705979,31.65,81125.97,0.0,-0.36466,0.0002,22.30909]
[1778144706002,31.65,81125.97,0.0,-0.36466,0.0002,22.30909]
[1778144707908,31.65,81126.04,0.0,-0.36465,0.0002,22.3088]
[1778144708801,31.65,81126.12,0.0,-0.36463,0.0002,22.30847]
[1778144708980,31.65,81126.12,0.0,-0.36463,0.0002,22.30847]
[1778144712767,31.65,81125.35,0.0,-0.36478,0.0002,22.3114]
[1778144714020,31.65,81125.16,0.0,-0.36482,0.0002,22.3121]
[1778144714779,31.65,81125.16,0.0,-0.36482,0.0002,22.3121]
[1778144718172,31.65,81123.53,0.0,-0.36514,0.0002,22.31824]
[1778144718329,31.65,81123.53,0.0,-0.36514,0.0002,22.31824]
[1778144718446,31.65,81123.53,0.0,-0.36514,0.0002,22.31824]
[1778144718531,31.64,81121.25,0.0,-0.3656,0.0002,22.32691]
[1778144720230,31.64,81121.25,0.0,-0.36559,0.0002,22.32688]
[1778144720328,31.64,81121.32,0.0,-0.36558,0.0002,22.32659]
[1778144721732,31.64,81121.32,0.0,-0.36558,0.0002,22.32659]
[1778144721797,31.64,81121.32,0.0,-0.36558,0.0002,22.32659]
[1778144721869,31.64,81120.58,0.0,-0.36573,0.0002,22.32938]
[1778144722109,31.64,81120.58,0.0,-0.36573,0.0002,22.32938]
[1778144723046,31.64,81117.91,0.0,-0.36626,0.0002,22.33948]
[1778144723912,31.64,81117.91,0.0,-0.36626,0.0002,22.33948]
[1778144723986,31.64,81117.23,0.0,-0.36639,0.0002,22.34202]
[1778144724856,31.64,81117.23,0.0,-0.36639,0.0002,22.34202]
[1778144724903,31.64,81118.3,0.0,-0.36618,0.0002,22.33793]
[1778144725812,31.64,81118.3,0.0,-0.36618,0.0002,22.33793]
[1778144725911,31.64,81118.3,0.0,-0.36618,0.0002,22.33793]
[1778144725885,31.64,81119.25,0.0,-0.36599,0.0002,22.33429]
[1778144729411,31.64,81119.59,0.0,-0.36591,0.0002,22.33289]
[1778144729571,31.64,81119.59,0.0,-0.36591,0.0002,22.33289]
[1778144729600,31.64,81119.54,0.0,-0.36592,0.0002,22.33304]
[1778144730519,31.64,81119.54,0.0,-0.36592,0.0002,22.33304]
[1778144730525,31.64,81116.65,0.0,-0.3665,0.0002,22.34395]
[1778144731541,31.64,81116.65,0.0,-0.3665,0.0002,22.34395]
[1778144731573,31.64,81116.65,0.0,-0.3665,0.0002,22.34395]
[1778144732615,31.64,81115.52,0.0,-0.3667,0.0002,22.34378]
[1778144732685,31.64,81115.71,0.0,-0.36666,0.0002,22.34301]
[1778144735984,31.64,81115.93,0.0,-0.36661,0.0002,22.34203]
[1778144737597,31.64,81116.85,0.0,-0.36642,0.0002,22.3385]
[1778144742608,31.63,81117.25,0.0,-0.36633,0.0002,22.33673]
[1778144747760,31.63,81115.97,0.0,-0.36657,0.0002,22.34131]
[1778144748346,31.63,81114.98,0.0,-0.36677,0.0002,22.34499]
[1778144749089,31.63,81112.02,0.0,-0.36736,0.0002,22.35608]
[1778144749850,31.63,81112.02,0.0,-0.36736,0.0002,22.35608]
[1778144749891,31.63,81109.23,0.0,-0.36792,0.0002,22.36657]
[1778144755419,31.63,81114.47,0.0,-0.36688,0.0002,22.34718]
[1778144760911,31.64,81114.44,0.0,-0.36691,0.0002,22.34764]
[1778144764264,31.64,81115.24,0.0,-0.36674,0.0002,22.34456]
[1778144764269,31.64,81115.24,0.0,-0.36674,0.0002,22.34456]
[1778144764271,31.64,81115.24,0.0,-0.36674,0.0002,22.34456]
[1778144764457,31.64,81115.24,0.0,-0.36674,0.0002,22.34456]
[1778144764496,31.64,81115.24,0.0,-0.36674,0.0002,22.34456]
[1778144764537,31.63,81115.43,0.0,-0.3667,0.0002,22.34382]
[1778144767631,31.63,81116.76,0.0,-0.36644,0.0002,22.33876]
[1778144767672,31.63,81118.26,0.0,-0.36613,0.0002,22.33306]
[1778144773917,31.63,81118.27,0.0,-0.36613,0.0002,22.33297]
[1778144777451,31.63,81116.72,0.0,-0.36644,0.0002,22.3388]
[1778144777472,31.63,81116.72,0.0,-0.36644,0.0002,22.3388]
[1778144777973,31.63,81116.72,0.0,-0.36644,0.0002,22.3388]
[1778144778580,31.63,81113.74,0.0,-0.36704,0.0002,22.35008]
[1778144780036,31.63,81114.61,0.0,-0.36686,0.0002,22.3468]
[1778144780594,31.63,81114.61,0.0,-0.36686,0.0002,22.34681]
[1778144785630,31.63,81116.26,0.0,-0.36653,0.0002,22.34062]
[1778144790665,31.63,81116.87,0.0,-0.36641,0.0002,22.33838]
[1778144796023,31.64,81116.94,0.0,-0.36638,0.0002,22.33377]
[1778144801818,31.64,81121.13,0.0,-0.36555,0.0002,22.31798]
[1778144809733,31.64,81119.5,0.0,-0.36589,0.0002,22.32439]
[1778144814859,31.64,81119.91,0.0,-0.36581,0.0002,22.32292]
[1778144821063,31.64,81123.16,0.0,-0.36516,0.0002,22.31067]
[1778144826918,31.65,81121.57,0.0,-0.36549,0.0002,22.3169]
[1778144831965,31.65,81124.11,0.0,-0.36499,0.0002,22.3073]
[1778144836997,31.65,81122.66,0.0,-0.36528,0.0002,22.31296]
[1778144841693,31.65,81118.73,0.0,-0.36607,0.0002,22.32799]
[1778144841720,31.65,81118.73,0.0,-0.36607,0.0002,22.32799]
[1778144843394,31.65,81117.3,0.0,-0.36636,0.0002,22.33342]
[1778144845164,31.65,81117.95,0.0,-0.36623,0.0002,22.33098]
[1778144847358,31.65,81118.05,0.0,-0.36621,0.0002,22.33061]
[1778144849426,31.65,81121.79,0.0,-0.36546,0.0002,22.3164]
[1778144850534,31.65,81124.65,0.0,-0.36489,0.0002,22.30542]
[1778144850545,31.65,81124.65,0.0,-0.36489,0.0002,22.30542]
[1778144850632,31.65,81124.65,0.0,-0.36489,0.0002,22.30542]
[1778144850901,31.65,81124.65,0.0,-0.36489,0.0002,22.30542]
[1778144850928,31.65,81124.65,0.0,-0.36489,0.0002,22.30542]
[1778144851101,31.65,81129.31,0.0,-0.36393,0.0002,22.28305]
[1778144851876,31.65,81129.31,0.0,-0.36393,0.0002,22.28305]
[1778144851913,31.65,81129.31,0.0,-0.36393,0.0002,22.28305]
[1778144852107,31.65,81134.41,0.0,-0.36291,0.0002,22.26328]
[1778144852180,31.65,81134.41,0.0,-0.36291,0.0002,22.26328]
[1778144852796,31.65,81135.25,0.0,-0.36274,0.0002,22.26006]
[1778144853543,31.65,81135.25,0.0,-0.36274,0.0002,22.26006]
[1778144853556,31.65,81135.25,0.0,-0.36274,0.0002,22.26006]
[1778144854211,31.65,81136.9,0.0,-0.36241,0.0002,22.25354]
[1778144854540,31.65,81135.89,0.0,-0.36261,0.0002,22.25738]
[1778144857944,31.64,81138.56,0.0,-0.36206,0.0002,22.24677]
[1778144857959,31.64,81138.56,0.0,-0.36206,0.0002,22.24677]
[1778144858323,31.64,81140.6,0.0,-0.36165,0.0002,22.23861]
[1778144858358,31.64,81139.59,0.0,-0.36184,0.0002,22.2424]
[1778144863415,31.64,81138.42,0.0,-0.36206,0.0002,22.24675]
[1778144868429,31.63,81143.23,0.0,-0.36109,0.0002,22.22761]
[1778144869601,31.63,81143.34,0.0,-0.36106,0.0002,22.22701]
[1778144869710,31.63,81143.34,0.0,-0.36106,0.0002,22.22701]
[1778144869848,31.63,81144.68,0.0,-0.36079,0.0002,22.22155]
[1778144870685,31.63,81144.68,0.0,-0.36079,0.0002,22.22155]
[1778144870782,31.63,81145.62,0.0,-0.36059,0.0002,22.21767]
[1778144875800,31.62,81147.65,0.0,-0.36016,0.0002,22.20899]
[1778144880129,31.61,81146.03,0.0,-0.36045,0.0002,22.21477]
[1778144880160,31.61,81146.03,0.0,-0.36044,0.0002,22.21461]
[1778144880950,31.61,81146.03,0.0,-0.36044,0.0002,22.21461]
[1778144881073,31.61,81146.07,0.0,-0.36043,0.0002,22.21429]
[1778144886076,31.6,81148.77,0.0,-0.35986,0.0002,22.20297]
[1778144886699,31.6,81145.55,0.0,-0.36049,0.0002,22.21559]
[1778144886714,31.6,81145.55,0.0,-0.36049,0.0002,22.21559]
[1778144887134,31.6,81145.55,0.0,-0.36049,0.0002,22.21559]
[1778144887591,31.59,81146.07,0.0,-0.36038,0.0002,22.21322]
[1778144893430,31.59,81149.5,0.0,-0.35965,0.0002,22.1988]
[1778144898470,31.58,81149.58,0.0,-0.35961,0.0002,22.19784]
[1778144903591,31.57,81149.68,0.0,-0.35955,0.0002,22.19667]
[1778144903593,31.57,81149.68,0.0,-0.35955,0.0002,22.19667]
[1778144903605,31.57,81150.25,0.0,-0.35943,0.0002,22.19425]
[1778144909907,31.56,81148.33,0.0,-0.35978,0.0002,22.2012]
[1778144909937,31.56,81148.33,0.0,-0.35978,0.0002,22.2012]
[1778144910300,31.56,81144.64,0.0,-0.36051,0.0002,22.21571]
[1778144910691,31.56,81144.64,0.0,-0.36051,0.0002,22.21571]
[1778144916592,31.54,81147.78,0.0,-0.35981,0.0002,22.19775]
[1778144922043,31.54,81149.2,0.0,-0.35949,0.0002,22.19134]
[1778144927669,31.52,81147.14,0.0,-0.35986,0.0002,22.19863]
[1778144932705,31.52,81147.08,0.0,-0.35984,0.0002,22.19809]
[1778144937738,31.51,81146.07,0.0,-0.36,0.0002,22.20135]
[1778144942774,31.5,81148.89,0.0,-0.3594,0.0002,22.18933]
[1778144947885,31.49,81149.83,0.0,-0.35919,0.0002,22.18501]
[1778144953851,31.48,81148.77,0.0,-0.35936,0.0002,22.18836]
[1778144957277,31.48,81150.53,0.0,-0.35899,0.0002,22.18092]
[1778144957405,31.48,81150.53,0.0,-0.35899,0.0002,22.18092]
[1778144957435,31.48,81150.53,0.0,-0.35899,0.0002,22.18092]
[1778144957563,31.48,81150.53,0.0,-0.35899,0.0002,22.18092]
[1778144957649,31.48,81150.53,0.0,-0.35899,0.0002,22.18092]
[1778144957901,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144958419,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144958458,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144958543,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144958564,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144958581,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144959120,31.47,81148.95,0.0,-0.3593,0.0002,22.18715]
[1778144959148,31.47,81164.0,0.0,-0.35629,0.0002,22.12609]
[1778144960723,31.47,81163.52,0.0,-0.35638,0.0002,22.12797]
[1778144960747,31.47,81163.52,0.0,-0.35638,0.0002,22.12797]
[1778144961157,31.47,81163.52,0.0,-0.35638,0.0002,22.12797]
[1778144961907,31.47,81162.63,0.0,-0.35655,0.0002,22.13144]
[1778144962920,31.47,81162.63,0.0,-0.35655,0.0002,22.13144]
[1778144963021,31.47,81163.76,0.0,-0.35632,0.0002,22.12674]
[1778144967034,31.47,81166.29,0.0,-0.3558,0.0002,22.11615]
[1778144967056,31.47,81166.29,0.0,-0.3558,0.0002,22.11615]
[1778144967358,31.47,81160.26,0.0,-0.357,0.0002,22.14073]
[1778144967847,31.47,81160.26,0.0,-0.357,0.0002,22.14073]
[1778144967953,31.47,81160.27,0.0,-0.357,0.0002,22.14063]
[1778144968663,31.47,81160.27,0.0,-0.357,0.0002,22.14063]
[1778144968983,31.47,81160.27,0.0,-0.357,0.0002,22.14063]
[1778144969027,31.47,81160.27,0.0,-0.357,0.0002,22.14063]
[1778144969096,31.46,81160.43,0.0,-0.35696,0.0002,22.13989]
[1778144971926,31.46,81164.55,0.0,-0.35613,0.0002,22.1229]
[1778144971954,31.46,81164.55,0.0,-0.35613,0.0002,22.1229]
[1778144973493,31.46,81159.91,0.0,-0.35703,0.0002,22.13727]
[1778144973508,31.46,81159.91,0.0,-0.35703,0.0002,22.13727]
[1778144973516,31.46,81159.91,0.0,-0.35703,0.0002,22.13727]
[1778144973521,31.46,81159.91,0.0,-0.35703,0.0002,22.13727]
[1778144973526,31.46,81159.91,0.0,-0.35703,0.0002,22.13727]
[1778144979035,31.46,81159.22,0.0,-0.35715,0.0002,22.13962]
[1778144980208,31.46,81159.22,0.0,-0.35715,0.0002,22.13962]
[1778144980243,31.46,81157.63,0.0,-0.35746,0.0002,22.14601]
[1778144981742,31.45,81156.75,0.0,-0.35763,0.0002,22.1495]
[1778144981843,31.45,81156.7,0.0,-0.35764,0.0002,22.14963]
[1778144987092,31.45,81155.29,0.0,-0.3579,0.0002,22.15495]
[1778144992126,31.44,81155.72,0.0,-0.3578,0.0002,22.15285]
[1778144997161,31.44,81157.42,0.0,-0.35745,0.0002,22.14561]
[1778145003203,31.44,81157.6,0.0,-0.35739,0.0002,22.1445]
[1778145004451,31.44,81157.79,0.0,-0.35735,0.0002,22.14367]
[1778145005217,31.44,81157.8,0.0,-0.35735,0.0002,22.14357]
[1778145010256,31.43,81156.49,0.0,-0.35759,0.0002,22.14858]
[1778145017304,31.43,81154.54,0.0,-0.35797,0.0002,22.15606]
[1778145022696,31.42,81153.37,0.0,-0.35819,0.0002,22.16055]
[1778145029141,31.42,81153.53,0.0,-0.35814,0.0002,22.1595]
[1778145034424,31.42,81154.95,0.0,-0.35781,0.0002,22.14898]
[1778145040377,31.41,81155.89,0.0,-0.35761,0.0002,22.1449]
[1778145040570,31.41,81162.28,0.0,-0.35633,0.0002,22.11873]
[1778145041509,31.41,81162.28,0.0,-0.35633,0.0002,22.11873]
[1778145041660,31.41,81162.28,0.0,-0.35633,0.0002,22.11873]
[1778145041975,31.41,81167.72,0.0,-0.35524,0.0002,22.09632]
[1778145043110,31.41,81167.72,0.0,-0.35524,0.0002,22.09632]
[1778145043577,31.41,81171.69,0.0,-0.35445,0.0002,22.07987]
[1778145043645,31.41,81173.98,0.0,-0.35399,0.0002,22.07034]
[1778145048824,31.41,81174.45,0.0,-0.3539,0.0002,22.06837]
[1778145049683,31.41,81172.24,0.0,-0.35434,0.0002,22.07756]
[1778145049709,31.41,81172.24,0.0,-0.35434,0.0002,22.07756]
[1778145049869,31.41,81172.24,0.0,-0.35434,0.0002,22.07756]
[1778145049900,31.41,81163.9,0.0,-0.356,0.0002,22.112]
[1778145050620,31.41,81163.9,0.0,-0.356,0.0002,22.112]
[1778145051023,31.41,81160.84,0.0,-0.35661,0.0002,22.12451]
[1778145051438,31.41,81160.84,0.0,-0.35661,0.0002,22.12451]
[1778145051612,31.41,81160.84,0.0,-0.35661,0.0002,22.12451]
[1778145051785,31.41,81160.84,0.0,-0.35661,0.0002,22.12451]
[1778145051788,31.41,81160.84,0.0,-0.35661,0.0002,22.12451]
[1778145051884,31.41,81160.51,0.0,-0.35668,0.0002,22.12582]
[1778145057469,31.41,81159.75,0.0,-0.35682,0.0002,22.12876]
[1778145062995,31.41,81158.64,0.0,-0.35704,0.0002,22.1331]
[1778145069453,31.4,81154.31,0.0,-0.35789,0.0002,22.15046]
[1778145074705,31.4,81151.61,0.0,-0.35842,0.0002,22.16114]
[1778145079743,31.4,81149.42,0.0,-0.35885,0.0002,22.1698]
[1778145080516,31.4,81149.42,0.0,-0.35885,0.0002,22.1698]
[1778145080748,31.4,81148.95,0.0,-0.35894,0.0002,22.17165]
[1778145085783,31.4,81147.6,0.0,-0.35921,0.0002,22.1769]
[1778145090820,31.39,81147.41,0.0,-0.35924,0.0002,22.17748]
[1778145092857,31.39,81147.29,0.0,-0.35924,0.0002,22.1735]
[1778145092936,31.39,81146.83,0.0,-0.35933,0.0002,22.17532]
[1778145093682,31.39,81146.83,0.0,-0.35933,0.0002,22.17532]
[1778145093784,31.39,81146.83,0.0,-0.35933,0.0002,22.17528]
[1778145097111,31.39,81146.24,0.0,-0.35944,0.0002,22.17759]
[1778145097313,31.39,81145.91,0.0,-0.35951,0.0002,22.17888]
[1778145099051,31.39,81145.91,0.0,-0.3595,0.0002,22.17885]
[1778145099152,31.39,81145.76,0.0,-0.35953,0.0002,22.17941]
[1778145104745,31.39,81144.59,0.0,-0.35976,0.0002,22.18398]
[1778145105343,31.39,81144.59,0.0,-0.35976,0.0002,22.18398]
[1778145106028,31.39,81144.29,0.0,-0.35982,0.0002,22.18508]
[1778145108439,31.39,81144.14,0.0,-0.35984,0.0002,22.18562]
[1778145108595,31.39,81144.14,0.0,-0.35984,0.0002,22.18562]
[1778145108616,31.39,81144.14,0.0,-0.35984,0.0002,22.18562]
[1778145109156,31.39,81144.14,0.0,-0.35984,0.0002,22.18562]
[1778145109157,31.39,81134.53,0.0,-0.36178,0.0002,22.2238]
[1778145110536,31.39,81128.68,0.0,-0.36295,0.0002,22.24678]
[1778145111313,31.39,81128.68,0.0,-0.36295,0.0002,22.24678]
[1778145111965,31.38,81129.12,0.0,-0.36286,0.0002,22.24492]
[1778145113602,31.38,81129.42,0.0,-0.36279,0.0002,22.24367]
[1778145114076,31.38,81129.42,0.0,-0.36279,0.0002,22.24367]
[1778145114084,31.38,81125.21,0.0,-0.36364,0.0002,22.26005]
[1778145114396,31.38,81125.21,0.0,-0.36364,0.0002,22.26005]
[1778145117135,31.38,81125.85,0.0,-0.3635,0.0002,22.25738]
[1778145117703,31.38,81125.68,0.0,-0.36353,0.0002,22.25795]
[1778145118008,31.38,81125.68,0.0,-0.36353,0.0002,22.25785]
[1778145123045,31.37,81126.71,0.0,-0.36329,0.0002,22.25333]
[1778145123868,31.37,81126.71,0.0,-0.36329,0.0002,22.25333]
[1778145124288,31.37,81126.71,0.0,-0.36329,0.0002,22.25333]
[1778145124387,31.37,81126.78,0.0,-0.36328,0.0002,22.25295]
[1778145130095,31.36,81127.18,0.0,-0.36316,0.0002,22.25073]
[1778145132538,31.36,81128.25,0.0,-0.36294,0.0002,22.24643]
[1778145132556,31.36,81128.25,0.0,-0.36294,0.0002,22.24643]
[1778145137698,31.35,81131.65,0.0,-0.36222,0.0002,22.23235]
[1778145143184,31.34,81134.94,0.0,-0.36153,0.0002,22.2187]
[1778145148219,31.34,81137.57,0.0,-0.36097,0.0002,22.20778]
[1778145149003,31.34,81137.57,0.0,-0.36097,0.0002,22.20778]
[1778145149041,31.34,81137.57,0.0,-0.36097,0.0002,22.20778]
[1778145153837,31.33,81132.73,0.0,-0.3619,0.0002,22.22202]
[1778145153873,31.33,81132.73,0.0,-0.3619,0.0002,22.22202]
[1778145155450,31.33,81133.45,0.0,-0.36175,0.0002,22.21895]
[1778145155481,31.33,81133.45,0.0,-0.36175,0.0002,22.21895]
[1778145157000,31.33,81133.53,0.0,-0.36173,0.0002,22.21853]
[1778145157018,31.33,81133.53,0.0,-0.36173,0.0002,22.21853]
[1778145162331,31.32,81135.36,0.0,-0.36133,0.0002,22.21075]
[1778145165036,31.32,81139.31,0.0,-0.36052,0.0002,22.19473]
[1778145165282,31.32,81139.31,0.0,-0.36052,0.0002,22.19473]
[1778145165313,31.32,81139.31,0.0,-0.36052,0.0002,22.19473]
[1778145165323,31.32,81139.31,0.0,-0.36052,0.0002,22.19473]
[1778145165377,31.32,81141.81,0.0,-0.36001,0.0002,22.18463]
[1778145171381,31.31,81143.79,0.0,-0.35959,0.0002,22.17623]
[1778145174657,31.31,81145.95,0.0,-0.35915,0.0002,22.16731]
[1778145174683,31.31,81145.95,0.0,-0.35915,0.0002,22.16731]
[1778145175947,31.31,81143.76,0.0,-0.35959,0.0002,22.17607]
[1778145175974,31.31,81143.76,0.0,-0.35959,0.0002,22.17607]
[1778145177392,31.31,81143.51,0.0,-0.35963,0.0002,22.177]
[1778145177579,31.31,81143.51,0.0,-0.35963,0.0002,22.177]
[1778145177604,31.31,81143.51,0.0,-0.35963,0.0002,22.177]
[1778145178430,31.31,81143.31,0.0,-0.35967,0.0002,22.17766]
[1778145183465,31.3,81144.41,0.0,-0.35943,0.0002,22.17288]
[1778145188500,31.3,81143.68,0.0,-0.35956,0.0002,22.17547]
[1778145193545,31.3,81143.66,0.0,-0.35955,0.0002,22.17528]
[1778145199206,31.29,81145.81,0.0,-0.3591,0.0002,22.16631]
[1778145201046,31.29,81145.94,0.0,-0.35907,0.0002,22.16567]
[1778145201063,31.29,81145.94,0.0,-0.35907,0.0002,22.16567]
[1778145201424,31.29,81145.94,0.0,-0.35907,0.0002,22.16567]
[1778145201464,31.29,81145.94,0.0,-0.35907,0.0002,22.16567]
[1778145201108,31.29,81145.68,0.0,-0.35912,0.0002,22.1666]
[1778145202801,31.29,81153.04,0.0,-0.35763,0.0002,22.13664]
[1778145208824,31.29,81153.89,0.0,-0.35745,0.0002,22.13302]
[1778145214684,31.28,81151.6,0.0,-0.35788,0.0002,22.13772]
[1778145219720,31.28,81147.74,0.0,-0.35865,0.0002,22.15323]
[1778145224722,31.28,81145.38,0.0,-0.35912,0.0002,22.16264]
[1778145229755,31.28,81145.93,0.0,-0.359,0.0002,22.16024]
[1778145235453,31.28,81144.03,0.0,-0.35938,0.0002,22.16773]
[1778145237171,31.28,81144.03,0.0,-0.35937,0.0002,22.16765]
[1778145237210,31.28,81144.03,0.0,-0.35937,0.0002,22.16765]
[1778145239247,31.27,81144.01,0.0,-0.35938,0.0002,22.1677]
[1778145239299,31.27,81144.06,0.0,-0.35936,0.0002,22.16742]
[1778145244893,31.27,81148.81,0.0,-0.3584,0.0002,22.14803]
[1778145249928,31.27,81147.18,0.0,-0.35872,0.0002,22.15453]
[1778145254963,31.27,81142.43,0.0,-0.35967,0.0002,22.17358]
[1778145261968,31.27,81141.93,0.0,-0.35977,0.0002,22.17546]
[1778145267421,31.26,81142.05,0.0,-0.35973,0.0002,22.17473]
[1778145274506,31.26,81142.32,0.0,-0.35964,0.0002,22.16895]
[1778145280139,31.26,81143.87,0.0,-0.35932,0.0002,22.16253]
[1778145284706,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145284913,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145284955,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145285128,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145285164,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145285335,31.26,81145.78,0.0,-0.35893,0.0002,22.15471]
[1778145285413,31.26,81154.51,0.0,-0.35717,0.0002,22.11914]
[1778145285738,31.26,81154.51,0.0,-0.35717,0.0002,22.11914]
[1778145285761,31.26,81154.51,0.0,-0.35717,0.0002,22.11914]
[1778145285870,31.26,81154.51,0.0,-0.35717,0.0002,22.11914]
[1778145285907,31.26,81154.51,0.0,-0.35717,0.0002,22.11914]
[1778145286572,31.26,81159.62,0.0,-0.35614,0.0002,22.09811]
[1778145290828,31.26,81161.06,0.0,-0.35585,0.0002,22.09222]
[1778145290842,31.26,81161.06,0.0,-0.35585,0.0002,22.09222]
[1778145291216,31.26,81161.13,0.0,-0.35584,0.0002,22.09194]
[1778145296251,31.26,81164.06,0.0,-0.35525,0.0002,22.07986]
[1778145301286,31.26,81170.59,0.0,-0.35395,0.0002,22.05268]
[1778145305379,31.26,81175.29,0.0,-0.353,0.0002,22.03292]
[1778145305401,31.26,81175.29,0.0,-0.353,0.0002,22.03292]
[1778145307271,31.26,81176.75,0.0,-0.35271,0.0002,22.02676]
[1778145307331,31.26,81176.86,0.0,-0.35269,0.0002,22.0263]
[1778145312443,31.26,81175.76,0.0,-0.35291,0.0002,22.03094]
[1778145312478,31.26,81175.76,0.0,-0.35291,0.0002,22.03094]
[1778145314561,31.26,81174.27,0.0,-0.3532,0.0002,22.0372]
[1778145314590,31.26,81174.27,0.0,-0.3532,0.0002,22.0372]
[1778145316235,31.26,81175.55,0.0,-0.35295,0.0002,22.03177]
[1778145316269,31.26,81175.55,0.0,-0.35295,0.0002,22.03177]
[1778145316918,31.26,81175.55,0.0,-0.35295,0.0002,22.03175]
[1778145316940,31.26,81175.55,0.0,-0.35295,0.0002,22.03175]
[1778145317563,31.26,81175.55,0.0,-0.35295,0.0002,22.03175]
[1778145318383,31.26,81176.14,0.0,-0.35283,0.0002,22.02925]
[1778145318448,31.26,81176.14,0.0,-0.35283,0.0002,22.02925]
[1778145318573,31.26,81175.74,0.0,-0.35291,0.0002,22.03092]
[1778145319976,31.26,81169.79,0.0,-0.3541,0.0002,22.05588]
[1778145320004,31.26,81169.79,0.0,-0.3541,0.0002,22.05588]
[1778145321724,31.26,81167.28,0.0,-0.3546,0.0002,22.06637]
[1778145322401,31.26,81167.28,0.0,-0.3546,0.0002,22.06637]
[1778145322443,31.26,81167.28,0.0,-0.3546,0.0002,22.06637]
[1778145322484,31.26,81166.14,0.0,-0.35483,0.0002,22.07111]
[1778145322768,31.26,81166.14,0.0,-0.35483,0.0002,22.07111]
[1778145322804,31.26,81166.14,0.0,-0.35483,0.0002,22.07111]
[1778145323778,31.26,81166.14,0.0,-0.35483,0.0002,22.0711]
[1778145323792,31.26,81166.14,0.0,-0.35483,0.0002,22.0711]
[1778145324591,31.26,81165.95,0.0,-0.35487,0.0002,22.07189]
[1778145328017,31.26,81167.27,0.0,-0.3546,0.0002,22.06636]
[1778145328046,31.26,81167.27,0.0,-0.3546,0.0002,22.06636]
[1778145328118,31.26,81166.67,0.0,-0.35472,0.0002,22.06886]
[1778145329975,31.26,81166.67,0.0,-0.35472,0.0002,22.06886]
[1778145330080,31.26,81166.67,0.0,-0.35472,0.0002,22.06885]
[1778145335524,31.26,81163.67,0.0,-0.3553,0.0002,22.07685]
[1778145336381,31.26,81163.67,0.0,-0.3553,0.0002,22.07685]
[1778145336448,31.26,81163.67,0.0,-0.3553,0.0002,22.07685]
[1778145336457,31.26,81163.67,0.0,-0.3553,0.0002,22.07685]
[1778145336548,31.26,81163.67,0.0,-0.3553,0.0002,22.07685]
[1778145336549,31.26,81164.56,0.0,-0.35512,0.0002,22.07315]
[1778145338256,31.26,81164.56,0.0,-0.35512,0.0002,22.07314]
[1778145343586,31.26,81168.17,0.0,-0.35439,0.0002,22.05803]
[1778145348615,31.26,81167.39,0.0,-0.35455,0.0002,22.0612]
[1778145353650,31.25,81166.56,0.0,-0.35471,0.0002,22.06456]
[1778145358683,31.25,81165.01,0.0,-0.35502,0.0002,22.07094]
[1778145364279,31.25,81164.6,0.0,-0.35509,0.0002,22.07256]
[1778145364510,31.25,81164.6,0.0,-0.35509,0.0002,22.07256]
[1778145364541,31.25,81164.6,0.0,-0.35509,0.0002,22.07256]
[1778145365109,31.25,81164.15,0.0,-0.35518,0.0002,22.0744]
[1778145365115,31.25,81164.15,0.0,-0.35518,0.0002,22.0744]
[1778145365220,31.25,81164.15,0.0,-0.35518,0.0002,22.0744]
[1778145365261,31.25,81164.15,0.0,-0.35518,0.0002,22.0744]
[1778145365349,31.25,81163.69,0.0,-0.35528,0.0002,22.07629]
[1778145367178,31.25,81163.69,0.0,-0.35528,0.0002,22.07629]
[1778145367225,31.25,81163.98,0.0,-0.35522,0.0002,22.07505]
[1778145367975,31.25,81163.98,0.0,-0.35522,0.0002,22.07505]
[1778145368034,31.25,81163.98,0.0,-0.35522,0.0002,22.07505]
[1778145368045,31.25,81163.98,0.0,-0.35521,0.0002,22.07503]
[1778145369005,31.25,81163.98,0.0,-0.35521,0.0002,22.07503]
[1778145369247,31.25,81163.98,0.0,-0.35521,0.0002,22.07503]
[1778145369315,31.25,81157.35,0.0,-0.35655,0.0002,22.10242]
[1778145370066,31.25,81157.35,0.0,-0.35655,0.0002,22.10242]
[1778145370130,31.25,81158.36,0.0,-0.35634,0.0002,22.09822]
[1778145372373,31.25,81159.11,0.0,-0.35619,0.0002,22.09513]
[1778145372429,31.25,81159.11,0.0,-0.35619,0.0002,22.09513]
[1778145372865,31.25,81159.75,0.0,-0.35606,0.0002,22.0924]
[1778145373570,31.25,81159.96,0.0,-0.35601,0.0002,22.09149]
[1778145379645,31.25,81159.98,0.0,-0.356,0.0002,22.09128]
[1778145384174,31.25,81164.58,0.0,-0.35507,0.0002,22.07202]
[1778145384251,31.25,81164.58,0.0,-0.35507,0.0002,22.07202]
[1778145384553,31.25,81164.58,0.0,-0.35507,0.0002,22.07202]
[1778145385744,31.25,81158.36,0.0,-0.35632,0.0002,22.09771]
[1778145385889,31.24,81158.43,0.0,-0.3563,0.0002,22.09738]
[1778145386796,31.24,81158.43,0.0,-0.3563,0.0002,22.09738]
[1778145389400,31.24,81160.93,0.0,-0.3558,0.0002,22.08697]
[1778145389435,31.24,81160.93,0.0,-0.3558,0.0002,22.08697]
[1778145389876,31.24,81163.05,0.0,-0.35537,0.0002,22.07815]
[1778145389977,31.24,81162.85,0.0,-0.35541,0.0002,22.07895]
[1778145395359,31.24,81161.78,0.0,-0.35559,0.0002,22.07883]
[1778145400979,31.24,81160.65,0.0,-0.35582,0.0002,22.08338]
[1778145402539,31.24,81160.65,0.0,-0.35582,0.0002,22.08338]
[1778145402694,31.24,81160.65,0.0,-0.35582,0.0002,22.08338]
[1778145402620,31.24,81161.91,0.0,-0.35556,0.0002,22.07815]
[1778145402876,31.24,81161.91,0.0,-0.35556,0.0002,22.07815]
[1778145402922,31.24,81161.91,0.0,-0.35556,0.0002,22.07815]
[1778145403152,31.24,81161.91,0.0,-0.35556,0.0002,22.07815]
[1778145403253,31.24,81165.85,0.0,-0.35477,0.0002,22.06177]
[1778145403772,31.24,81165.85,0.0,-0.35477,0.0002,22.06177]
[1778145403797,31.24,81165.85,0.0,-0.35477,0.0002,22.06177]
[1778145404373,31.24,81165.85,0.0,-0.35477,0.0002,22.06177]
[1778145404692,31.24,81166.79,0.0,-0.35458,0.0002,22.05785]
[1778145404742,31.24,81166.79,0.0,-0.35458,0.0002,22.05785]
[1778145405482,31.24,81171.74,0.0,-0.35359,0.0002,22.03714]
[1778145408137,31.24,81173.85,0.0,-0.35316,0.0002,22.02831]
[1778145408178,31.24,81173.85,0.0,-0.35316,0.0002,22.02831]
[1778145408226,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145408927,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145409012,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145409200,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145409231,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145409303,31.24,81181.85,0.0,-0.35156,0.0002,21.99447]
[1778145409403,31.24,81185.92,0.0,-0.35075,0.0002,21.97715]
[1778145410515,31.24,81185.92,0.0,-0.35075,0.0002,21.97715]
[1778145410537,31.24,81185.92,0.0,-0.35075,0.0002,21.97715]
[1778145410554,31.24,81185.92,0.0,-0.35075,0.0002,21.97715]
[1778145410637,31.24,81193.61,0.0,-0.34921,0.0002,21.94402]
[1778145412392,31.24,81193.61,0.0,-0.3492,0.0002,21.94392]
[1778145412402,31.24,81193.61,0.0,-0.3492,0.0002,21.94392]
[1778145412430,31.24,81193.61,0.0,-0.3492,0.0002,21.94392]
[1778145412481,31.24,81195.74,0.0,-0.34877,0.0002,21.93461]
[1778145418100,31.23,81198.96,0.0,-0.3481,0.0002,21.92004]
[1778145420831,31.23,81199.01,0.0,-0.34809,0.0002,21.91963]
[1778145421697,31.23,81199.01,0.0,-0.34809,0.0002,21.91963]
[1778145421120,31.23,81199.01,0.0,-0.34808,0.0002,21.91953]
[1778145421786,31.23,81199.01,0.0,-0.34808,0.0002,21.91953]
[1778145422127,31.23,81198.55,0.0,-0.34817,0.0002,21.92143]
[1778145422902,31.23,81198.55,0.0,-0.34817,0.0002,21.92143]
[1778145427026,31.22,81199.41,0.0,-0.34798,0.0002,21.91729]
[1778145427396,31.22,81198.6,0.0,-0.34814,0.0002,21.92072]
[1778145432511,31.22,81198.67,0.0,-0.34811,0.0002,21.92002]
[1778145433352,31.22,81197.73,0.0,-0.34829,0.0002,21.92402]
[1778145433382,31.22,81197.73,0.0,-0.34829,0.0002,21.92402]
[1778145435271,31.22,81197.73,0.0,-0.34828,0.0002,21.92381]
[1778145435546,31.22,81194.09,0.0,-0.34901,0.0002,21.93956]
[1778145437597,31.22,81187.29,0.0,-0.35037,0.0002,21.96889]
[1778145438982,31.22,81188.26,0.0,-0.35018,0.0002,21.96477]
[1778145439011,31.22,81188.26,0.0,-0.35018,0.0002,21.96477]
[1778145443278,31.22,81197.23,0.0,-0.34839,0.0002,21.92626]
[1778145444912,31.22,81197.23,0.0,-0.34839,0.0002,21.92621]
[1778145444948,31.22,81197.23,0.0,-0.34839,0.0002,21.92621]
[1778145448169,31.22,81198.07,0.0,-0.34822,0.0002,21.92243]
[1778145450087,31.22,81200.59,0.0,-0.34771,0.0002,21.91131]
[1778145450174,31.22,81200.59,0.0,-0.34771,0.0002,21.91131]
[1778145450226,31.22,81200.59,0.0,-0.34771,0.0002,21.91131]
[1778145450300,31.22,81200.59,0.0,-0.34771,0.0002,21.91131]
[1778145450396,31.22,81203.14,0.0,-0.3472,0.0002,21.90006]
[1778145451591,31.22,81203.14,0.0,-0.3472,0.0002,21.90006]
[1778145451727,31.22,81203.14,0.0,-0.3472,0.0002,21.90006]
[1778145451742,31.22,81203.14,0.0,-0.3472,0.0002,21.90006]
[1778145451689,31.21,81206.16,0.0,-0.34657,0.0002,21.88224]
[1778145451897,31.21,81206.16,0.0,-0.34657,0.0002,21.88224]
[1778145452429,31.21,81206.16,0.0,-0.34657,0.0002,21.88224]
[1778145452572,31.21,81206.16,0.0,-0.34657,0.0002,21.88224]
[1778145452605,31.21,81206.16,0.0,-0.34657,0.0002,21.88224]
[1778145452673,31.21,81206.38,0.0,-0.34652,0.0002,21.88118]
[1778145453773,31.21,81206.39,0.0,-0.34651,0.0002,21.88106]
[1778145453779,31.21,81206.39,0.0,-0.34651,0.0002,21.88106]
[1778145453951,31.21,81206.39,0.0,-0.34651,0.0002,21.88106]
[1778145454052,31.21,81206.43,0.0,-0.3465,0.0002,21.8808]
[1778145459400,31.21,81206.43,0.0,-0.34648,0.0002,21.88039]
[1778145461829,31.21,81207.64,0.0,-0.34623,0.0002,21.8749]
[1778145461957,31.21,81207.64,0.0,-0.34623,0.0002,21.8749]
[1778145462093,31.21,81207.64,0.0,-0.34623,0.0002,21.8749]
[1778145465365,31.2,81210.28,0.0,-0.3457,0.0002,21.86303]
[1778145465404,31.2,81210.28,0.0,-0.3457,0.0002,21.86303]
[1778145465903,31.2,81210.9,0.0,-0.34557,0.0002,21.86022]
[1778145465936,31.2,81210.9,0.0,-0.34557,0.0002,21.86022]
[1778145466711,31.2,81210.9,0.0,-0.34557,0.0002,21.86022]
[1778145466729,31.2,81210.9,0.0,-0.34557,0.0002,21.86022]
[1778145468076,31.2,81210.37,0.0,-0.34567,0.0002,21.86243]
[1778145468095,31.2,81210.37,0.0,-0.34567,0.0002,21.86243]
[1778145468176,31.2,81210.37,0.0,-0.34567,0.0002,21.86243]
[1778145469848,31.2,81208.62,0.0,-0.34602,0.0002,21.87004]
[1778145469867,31.2,81208.62,0.0,-0.34602,0.0002,21.87004]
[1778145469873,31.2,81208.62,0.0,-0.34602,0.0002,21.87004]
[1778145474575,31.2,81212.7,0.0,-0.34519,0.0002,21.85175]
[1778145474601,31.2,81212.7,0.0,-0.34519,0.0002,21.85175]
[1778145475092,31.2,81207.95,0.0,-0.34614,0.0002,21.87271]
[1778145475513,31.2,81207.95,0.0,-0.34614,0.0002,21.87265]
[1778145476455,31.2,81207.95,0.0,-0.34614,0.0002,21.87265]
[1778145476683,31.2,81207.95,0.0,-0.34614,0.0002,21.87265]
[1778145476656,31.2,81200.6,0.0,-0.34761,0.0002,21.90503]
[1778145476973,31.2,81200.6,0.0,-0.34761,0.0002,21.90503]
[1778145476978,31.2,81200.6,0.0,-0.34761,0.0002,21.90503]
[1778145476994,31.2,81200.6,0.0,-0.34761,0.0002,21.90503]
[1778145477680,31.2,81191.06,0.0,-0.34952,0.0002,21.94657]
[1778145478149,31.2,81191.06,0.0,-0.34952,0.0002,21.94657]
[1778145478159,31.2,81191.06,0.0,-0.34952,0.0002,21.94657]
[1778145478532,31.2,81191.06,0.0,-0.34952,0.0002,21.94666]
[1778145483567,31.2,81186.01,0.0,-0.35054,0.0002,21.96863]
[1778145485606,31.2,81178.44,0.0,-0.35207,0.0002,22.001]
[1778145488005,31.2,81178.02,0.0,-0.35215,0.0002,22.00283]
[1778145488040,31.2,81178.02,0.0,-0.35215,0.0002,22.00283]
[1778145488799,31.21,81177.76,0.0,-0.35221,0.0002,22.00395]
[1778145489609,31.21,81178.08,0.0,-0.35214,0.0002,22.00261]
[1778145492427,31.21,81179.31,0.0,-0.3519,0.0002,21.99743]
[1778145492461,31.21,81179.31,0.0,-0.3519,0.0002,21.99743]
[1778145492942,31.21,81179.74,0.0,-0.35181,0.0002,21.99562]
[1778145497748,31.21,81177.49,0.0,-0.35227,0.0002,22.00528]
[1778145497769,31.21,81177.49,0.0,-0.35227,0.0002,22.00528]
[1778145497884,31.21,81178.02,0.0,-0.35216,0.0002,22.00305]
[1778145498538,31.21,81178.02,0.0,-0.35216,0.0002,22.00305]
[1778145498572,31.21,81178.02,0.0,-0.35216,0.0002,22.00305]
[1778145500386,31.21,81177.78,0.0,-0.35221,0.0002,22.00412]
[1778145500401,31.21,81177.78,0.0,-0.35221,0.0002,22.00412]
[1778145500515,31.21,81177.78,0.0,-0.35221,0.0002,22.00412]
[1778145500691,31.21,81177.18,0.0,-0.35233,0.0002,22.00669]
[1778145501209,31.21,81177.18,0.0,-0.35233,0.0002,22.00669]
[1778145504043,31.21,81176.35,0.0,-0.3525,0.0002,22.01027]
[1778145504724,31.21,81176.17,0.0,-0.35254,0.0002,22.01105]
[1778145505878,31.21,81172.27,0.0,-0.35332,0.0002,22.02754]
[1778145505894,31.21,81172.27,0.0,-0.35332,0.0002,22.02754]
[1778145506728,31.21,81172.27,0.0,-0.35332,0.0002,22.02754]
[1778145506755,31.21,81172.27,0.0,-0.35332,0.0002,22.02754]
[1778145507801,31.21,81172.44,0.0,-0.35329,0.0002,22.02683]
[1778145507837,31.21,81172.44,0.0,-0.35329,0.0002,22.02684]
[1778145510825,31.21,81170.58,0.0,-0.35367,0.0002,22.03469]
[1778145510837,31.21,81170.58,0.0,-0.35367,0.0002,22.03469]
[1778145511596,31.21,81170.58,0.0,-0.35367,0.0002,22.03469]
[1778145511624,31.21,81170.58,0.0,-0.35367,0.0002,22.03469]
[1778145513991,31.21,81173.19,0.0,-0.35312,0.0002,22.01928]
[1778145514029,31.21,81173.19,0.0,-0.35312,0.0002,22.01928]
[1778145519828,31.21,81172.65,0.0,-0.35323,0.0002,22.02159]
[1778145525404,31.21,81173.53,0.0,-0.35305,0.0002,22.01789]
[1778145530905,31.21,81172.95,0.0,-0.35317,0.0002,22.02034]
[1778145536359,31.21,81171.04,0.0,-0.35355,0.0002,22.02835]
[1778145541982,31.21,81171.65,0.0,-0.35343,0.0002,22.02576]
[1778145547016,31.21,81172.64,0.0,-0.35323,0.0002,22.02161]
[1778145552215,31.21,81172.91,0.0,-0.35318,0.0002,22.02051]
[1778145552259,31.21,81172.91,0.0,-0.35318,0.0002,22.02051]
[1778145552695,31.21,81172.91,0.0,-0.35318,0.0002,22.02051]
[1778145552741,31.21,81172.91,0.0,-0.35318,0.0002,22.02051]
[1778145552747,31.21,81171.79,0.0,-0.3534,0.0002,22.02524]
[1778145553270,31.21,81171.79,0.0,-0.3534,0.0002,22.02524]
[1778145553557,31.21,81171.79,0.0,-0.3534,0.0002,22.02524]
[1778145553573,31.21,81171.79,0.0,-0.3534,0.0002,22.02524]
[1778145553643,31.21,81179.77,0.0,-0.3518,0.0002,21.99149]
[1778145553948,31.21,81179.77,0.0,-0.3518,0.0002,21.99149]
[1778145554915,31.21,81180.74,0.0,-0.35161,0.0002,21.9874]
[1778145555664,31.21,81180.74,0.0,-0.35161,0.0002,21.9874]
[1778145555689,31.21,81180.74,0.0,-0.35161,0.0002,21.9874]
[1778145555765,31.21,81178.96,0.0,-0.35197,0.0002,21.99501]
[1778145561185,31.21,81175.61,0.0,-0.35265,0.0002,22.00937]
[1778145563356,31.21,81172.76,0.0,-0.35322,0.0002,22.02146]
[1778145563383,31.21,81172.76,0.0,-0.35322,0.0002,22.02146]
[1778145569171,31.22,81168.37,0.0,-0.35411,0.0002,22.04006]
[1778145574358,31.22,81166.33,0.0,-0.3545,0.0002,22.04419]
[1778145580025,31.22,81164.1,0.0,-0.35495,0.0002,22.05353]
[1778145580064,31.22,81164.1,0.0,-0.35495,0.0002,22.05353]
[1778145583128,31.22,81157.56,0.0,-0.35627,0.0002,22.08064]
[1778145583144,31.22,81157.56,0.0,-0.35627,0.0002,22.08064]
[1778145588304,31.22,81156.35,0.0,-0.35651,0.0002,22.08558]
[1778145593341,31.22,81158.25,0.0,-0.35613,0.0002,22.0777]
[1778145598377,31.22,81161.19,0.0,-0.35553,0.0002,22.06554]
[1778145603412,31.22,81162.02,0.0,-0.35537,0.0002,22.0621]
[1778145608448,31.22,81164.7,0.0,-0.35483,0.0002,22.05096]
[1778145616862,31.22,81160.87,0.0,-0.3556,0.0002,22.06688]
[1778145622320,31.22,81163.89,0.0,-0.35499,0.0002,22.05435]
[1778145627589,31.22,81163.22,0.0,-0.35513,0.0002,22.05719]
[1778145632627,31.22,81163.34,0.0,-0.35508,0.0002,22.05227]
[1778145634787,31.22,81162.53,0.0,-0.35525,0.0002,22.05564]
[1778145634817,31.22,81162.53,0.0,-0.35525,0.0002,22.05564]
[1778145634821,31.22,81162.53,0.0,-0.35525,0.0002,22.05564]
[1778145634846,31.22,81162.53,0.0,-0.35525,0.0002,22.05564]
[1778145634937,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145634977,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145635119,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145635137,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145635671,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145635699,31.22,81158.11,0.0,-0.35614,0.0002,22.07396]
[1778145635752,31.22,81148.89,0.0,-0.358,0.0002,22.1118]
[1778145636369,31.22,81148.89,0.0,-0.358,0.0002,22.1118]
[1778145636377,31.22,81148.89,0.0,-0.358,0.0002,22.1118]
[1778145636398,31.22,81148.89,0.0,-0.358,0.0002,22.1118]
[1778145636655,31.22,81148.89,0.0,-0.358,0.0002,22.11181]
[1778145638668,31.22,81146.11,0.0,-0.35856,0.0002,22.12311]
[1778145638700,31.22,81146.11,0.0,-0.35856,0.0002,22.12311]
[1778145644379,31.21,81148.5,0.0,-0.35807,0.0002,22.11324]
[1778145649747,31.21,81152.84,0.0,-0.35719,0.0002,22.09537]
[1778145650639,31.21,81152.84,0.0,-0.35719,0.0002,22.09537]
[1778145650658,31.21,81152.84,0.0,-0.35719,0.0002,22.09537]
[1778145650846,31.21,81145.82,0.0,-0.3586,0.0002,22.12401]
[1778145651326,31.21,81145.82,0.0,-0.3586,0.0002,22.12401]
[1778145651347,31.21,81145.82,0.0,-0.3586,0.0002,22.12401]
[1778145651830,31.21,81145.82,0.0,-0.3586,0.0002,22.12401]
[1778145651913,31.21,81145.82,0.0,-0.3586,0.0002,22.12401]
[1778145652966,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653236,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653283,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653518,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653604,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653793,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653886,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653939,31.21,81135.93,0.0,-0.3606,0.0002,22.16384]
[1778145653922,31.21,81121.04,0.0,-0.36362,0.0002,22.22277]
[1778145654044,31.21,81121.04,0.0,-0.36362,0.0002,22.22277]
[1778145655511,31.21,81121.04,0.0,-0.36362,0.0002,22.22277]
[1778145655795,31.21,81120.34,0.0,-0.36376,0.0002,22.22541]
[1778145658319,31.21,81119.27,0.0,-0.36396,0.0002,22.22937]
[1778145658504,31.21,81119.27,0.0,-0.36396,0.0002,22.22937]
[1778145658545,31.21,81119.27,0.0,-0.36396,0.0002,22.22937]
[1778145658817,31.21,81121.72,0.0,-0.36346,0.0002,22.21965]
[1778145659399,31.21,81121.72,0.0,-0.36346,0.0002,22.21965]
[1778145660311,31.2,81122.5,0.0,-0.36329,0.0002,22.21647]
[1778145660646,31.2,81122.5,0.0,-0.36329,0.0002,22.21647]
[1778145660673,31.2,81122.5,0.0,-0.36329,0.0002,22.21647]
[1778145660833,31.2,81122.5,0.0,-0.36329,0.0002,22.21636]
[1778145661314,31.2,81122.5,0.0,-0.36329,0.0002,22.21636]
[1778145661902,31.2,81122.5,0.0,-0.36329,0.0002,22.21636]
[1778145662191,31.2,81123.8,0.0,-0.36302,0.0002,22.21113]
[1778145662236,31.2,81123.8,0.0,-0.36302,0.0002,22.21113]
[1778145662623,31.2,81123.8,0.0,-0.36302,0.0002,22.21113]
[1778145662681,31.2,81123.8,0.0,-0.36302,0.0002,22.21113]
[1778145662930,31.2,81123.8,0.0,-0.36302,0.0002,22.21113]
[1778145662846,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663035,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663062,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663219,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663224,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663243,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663962,31.2,81123.8,0.0,-0.36301,0.0002,22.21101]
[1778145663961,31.2,81111.74,0.0,-0.36546,0.0002,22.25799]
[1778145664813,31.2,81111.74,0.0,-0.36546,0.0002,22.25799]
[1778145664826,31.2,81111.74,0.0,-0.36546,0.0002,22.25799]
[1778145664914,31.2,81112.06,0.0,-0.3654,0.0002,22.25676]
[1778145665507,31.2,81112.06,0.0,-0.3654,0.0002,22.25676]
[1778145665868,31.2,81112.06,0.0,-0.36539,0.0002,22.25661]
[1778145668591,31.2,81106.68,0.0,-0.36648,0.0002,22.27736]
[1778145668724,31.2,81106.68,0.0,-0.36648,0.0002,22.27736]
[1778145669432,31.2,81104.99,0.0,-0.36683,0.0002,22.28384]
[1778145669461,31.2,81104.99,0.0,-0.36683,0.0002,22.28384]
[1778145669895,31.2,81092.43,0.0,-0.36939,0.0002,22.3315]
[1778145670113,31.2,81092.43,0.0,-0.36939,0.0002,22.3315]
[1778145670945,31.2,81092.64,0.0,-0.36935,0.0002,22.33067]
[1778145672209,31.2,81092.64,0.0,-0.36935,0.0002,22.33063]
[1778145672921,31.2,81091.7,0.0,-0.36954,0.0002,22.33412]
[1778145673708,31.2,81091.7,0.0,-0.36954,0.0002,22.33412]
[1778145673739,31.2,81091.7,0.0,-0.36954,0.0002,22.33412]
[1778145675392,31.19,81088.29,0.0,-0.37023,0.0002,22.3468]
[1778145675415,31.19,81088.29,0.0,-0.37023,0.0002,22.3468]
[1778145675849,31.19,81088.29,0.0,-0.37023,0.0002,22.3468]
[1778145675895,31.19,81088.29,0.0,-0.37023,0.0002,22.3468]
[1778145676284,31.19,81087.52,0.0,-0.37038,0.0002,22.34963]
[1778145676848,31.19,81087.52,0.0,-0.37038,0.0002,22.34963]
[1778145676883,31.19,81087.52,0.0,-0.37038,0.0002,22.34963]
[1778145676949,31.19,81085.85,0.0,-0.37072,0.0002,22.3558]
[1778145678280,31.19,81085.85,0.0,-0.37072,0.0002,22.3558]
[1778145678349,31.19,81085.85,0.0,-0.37072,0.0002,22.3558]
[1778145679347,31.19,81087.35,0.0,-0.37041,0.0002,22.35016]
[1778145679367,31.19,81087.35,0.0,-0.37041,0.0002,22.35016]
[1778145679966,31.19,81087.23,0.0,-0.37043,0.0002,22.35055]
[1778145680387,31.19,81087.23,0.0,-0.37043,0.0002,22.35055]
[1778145680982,31.19,81088.06,0.0,-0.37026,0.0002,22.3474]
[1778145681163,31.19,81088.06,0.0,-0.37026,0.0002,22.3474]
[1778145681300,31.19,81088.06,0.0,-0.37026,0.0002,22.3474]
[1778145682592,31.19,81088.06,0.0,-0.37026,0.0002,22.34735]
[1778145682986,31.19,81079.12,0.0,-0.37209,0.0002,22.38047]
[1778145683716,31.19,81079.12,0.0,-0.37209,0.0002,22.38047]
[1778145684197,31.19,81079.35,0.0,-0.37204,0.0002,22.37957]
[1778145684219,31.19,81079.35,0.0,-0.37204,0.0002,22.37957]
[1778145684560,31.19,81079.35,0.0,-0.37204,0.0002,22.37957]
[1778145685000,31.19,81074.59,0.0,-0.37301,0.00021,22.39699]
[1778145686555,31.19,81072.27,0.0,-0.37349,0.00021,22.40539]
[1778145686593,31.19,81072.27,0.0,-0.37349,0.00021,22.40539]
[1778145686632,31.19,81072.85,0.0,-0.37336,0.00021,22.40321]
[1778145688079,31.19,81072.49,0.0,-0.37343,0.00021,22.40446]
[1778145693511,31.18,81073.43,0.0,-0.37321,0.00021,22.39639]
[1778145696324,31.18,81080.28,0.0,-0.37179,0.00021,22.37106]
[1778145696450,31.18,81080.28,0.0,-0.37179,0.00021,22.37106]
[1778145696484,31.18,81080.28,0.0,-0.37179,0.00021,22.37106]
[1778145696493,31.18,81080.28,0.0,-0.37179,0.00021,22.37106]
[1778145696698,31.18,81081.37,0.0,-0.37156,0.0002,22.36689]
[1778145702459,31.17,81086.89,0.0,-0.37042,0.0002,22.34611]
[1778145702494,31.17,81086.89,0.0,-0.37042,0.0002,22.34611]
[1778145703009,31.17,81086.89,0.0,-0.37042,0.0002,22.34611]
[1778145703799,31.17,81084.58,0.0,-0.37088,0.0002,22.35462]
[1778145712565,31.17,81085.19,0.0,-0.37075,0.0002,22.35215]
[1778145715234,31.17,81092.69,0.0,-0.3692,0.0002,22.32377]
[1778145715288,31.17,81092.69,0.0,-0.3692,0.0002,22.32377]
[1778145715330,31.17,81092.69,0.0,-0.3692,0.0002,22.32377]
[1778145715632,31.16,81089.93,0.0,-0.36976,0.0002,22.33408]
[1778145721258,31.16,81093.96,0.0,-0.36893,0.0002,22.31873]
[1778145726292,31.16,81091.98,0.0,-0.36932,0.0002,22.326]
[1778145731003,31.16,81083.62,0.0,-0.37102,0.00021,22.35707]
[1778145731819,31.16,81083.62,0.0,-0.37102,0.00021,22.35707]
[1778145731824,31.16,81083.62,0.0,-0.37102,0.00021,22.35707]
[1778145731902,31.16,81081.4,0.0,-0.37148,0.00021,22.36528]
[1778145737352,31.15,81083.18,0.0,-0.37111,0.00021,22.35857]
[1778145737852,31.15,81083.18,0.0,-0.37111,0.00021,22.35857]
[1778145737877,31.15,81083.18,0.0,-0.37111,0.00021,22.35857]
[1778145737941,31.15,81083.18,0.0,-0.37111,0.00021,22.35857]
[1778145737951,31.16,81081.75,0.0,-0.3714,0.00021,22.36393]
[1778145743203,31.16,81079.05,0.0,-0.37196,0.00021,22.37404]
[1778145748446,31.16,81080.31,0.0,-0.37171,0.00021,22.36951]
[1778145753703,31.16,81081.27,0.0,-0.3715,0.00021,22.36164]
[1778145753742,31.16,81081.27,0.0,-0.3715,0.00021,22.36164]
[1778145758979,31.16,81081.88,0.0,-0.37138,0.00021,22.35948]
[1778145761537,31.16,81093.16,0.0,-0.36907,0.0002,22.31731]
[1778145762513,31.16,81093.16,0.0,-0.36907,0.0002,22.31731]
[1778145762538,31.16,81093.16,0.0,-0.36907,0.0002,22.31731]
[1778145764155,31.16,81096.19,0.0,-0.36845,0.0002,22.30583]
[1778145764918,31.16,81096.19,0.0,-0.36845,0.0002,22.30582]
[1778145771981,31.16,81098.74,0.0,-0.36792,0.0002,22.29609]
[1778145776948,31.16,81099.36,0.0,-0.36779,0.0002,22.29366]
[1778145777039,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145777118,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145777137,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145777246,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145777933,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145777946,31.16,81099.67,0.0,-0.36773,0.0002,22.29247]
[1778145778018,31.16,81092.95,0.0,-0.3691,0.0002,22.31793]
[1778145782745,31.16,81090.25,0.0,-0.36966,0.0002,22.32822]
[1778145782779,31.16,81090.25,0.0,-0.36966,0.0002,22.32822]
[1778145784374,31.16,81085.79,0.0,-0.37058,0.0002,22.34496]
[1778145784399,31.16,81085.79,0.0,-0.37058,0.0002,22.34496]
[1778145787426,31.16,81084.61,0.0,-0.37083,0.0002,22.34951]
[1778145787451,31.16,81084.61,0.0,-0.37083,0.0002,22.34951]
[1778145788029,31.16,81084.61,0.0,-0.37083,0.0002,22.34951]
[1778145788048,31.16,81084.61,0.0,-0.37083,0.0002,22.34951]
[1778145788859,31.16,81085.06,0.0,-0.37074,0.0002,22.34789]
[1778145788888,31.16,81085.06,0.0,-0.37074,0.0002,22.34789]
[1778145794770,31.17,81086.19,0.0,-0.37053,0.0002,22.34405]
[1778145800813,31.17,81085.83,0.0,-0.37061,0.0002,22.34554]
[1778145801946,31.17,81085.83,0.0,-0.37061,0.0002,22.34554]
[1778145801980,31.17,81085.83,0.0,-0.37061,0.0002,22.34554]
[1778145804814,31.17,81083.93,0.0,-0.371,0.0002,22.35264]
[1778145804840,31.17,81083.93,0.0,-0.371,0.0002,22.35264]
[1778145805647,31.17,81086.37,0.0,-0.3705,0.0002,22.34356]
[1778145805670,31.17,81086.37,0.0,-0.3705,0.0002,22.34356]
[1778145807877,31.17,81086.37,0.0,-0.3705,0.0002,22.34358]
[1778145807957,31.17,81086.37,0.0,-0.3705,0.0002,22.34358]
[1778145813903,31.17,81085.41,0.0,-0.37067,0.0002,22.34259]
[1778145818940,31.17,81084.9,0.0,-0.37076,0.0002,22.3443]
[1778145823975,31.16,81084.27,0.0,-0.37088,0.00021,22.34647]
[1778145827042,31.16,81076.92,0.0,-0.37238,0.00021,22.37355]
[1778145833038,31.16,81076.47,0.0,-0.37246,0.00021,22.37496]
[1778145838073,31.16,81075.49,0.0,-0.37265,0.00021,22.37837]
[1778145843108,31.15,81076.08,0.0,-0.37252,0.00021,22.37602]
[1778145848143,31.15,81077.03,0.0,-0.37232,0.00021,22.37235]
[1778145853178,31.15,81079.53,0.0,-0.3718,0.00021,22.36296]
[1778145858659,31.15,81081.66,0.0,-0.37136,0.00021,22.3551]
[1778145863682,31.15,81082.55,0.0,-0.37118,0.00021,22.35178]
[1778145869250,31.15,81087.37,0.0,-0.37019,0.0002,22.33376]
[1778145874857,31.15,81092.93,0.0,-0.36903,0.0002,22.3085]
[1778145876684,31.15,81092.91,0.0,-0.36903,0.0002,22.30861]
[1778145876698,31.15,81092.91,0.0,-0.36903,0.0002,22.30861]
[1778145877516,31.15,81090.7,0.0,-0.36949,0.0002,22.31695]
[1778145877573,31.15,81087.53,0.0,-0.37014,0.00021,22.32884]
[1778145883397,31.15,81086.51,0.0,-0.37035,0.00021,22.33264]
[1778145888869,31.15,81081.54,0.0,-0.37137,0.00021,22.35123]
[1778145894474,31.15,81080.88,0.0,-0.37151,0.00021,22.35382]
[1778145899509,31.15,81080.55,0.0,-0.37158,0.00021,22.35499]
[1778145904879,31.15,81079.37,0.0,-0.37182,0.00021,22.3593]
[1778145907168,31.15,81086.77,0.0,-0.3703,0.00021,22.33177]
[1778145911593,31.15,81092.87,0.0,-0.36905,0.0002,22.30892]
[1778145917046,31.15,81095.22,0.0,-0.36857,0.0002,22.30011]
[1778145923514,31.16,81087.78,0.0,-0.3701,0.0002,22.32825]
[1778145928828,31.16,81087.46,0.0,-0.37018,0.0002,22.32969]
[1778145928833,31.16,81095.12,0.0,-0.36862,0.0002,22.30092]
[1778145933840,31.16,81087.52,0.0,-0.37017,0.0002,22.32539]
[1778145936194,31.16,81080.04,0.0,-0.3717,0.00021,22.35328]
[1778145936696,31.16,81080.04,0.0,-0.3717,0.00021,22.35328]
[1778145936712,31.16,81080.04,0.0,-0.3717,0.00021,22.35328]
[1778145937215,31.16,81080.04,0.0,-0.3717,0.00021,22.35328]
[1778145937235,31.16,81079.16,0.0,-0.37189,0.00021,22.35657]
[1778145937357,31.16,81079.16,0.0,-0.37189,0.00021,22.35657]
[1778145937413,31.16,81079.16,0.0,-0.37189,0.00021,22.35657]
[1778145937425,31.16,81079.16,0.0,-0.37189,0.00021,22.35657]
[1778145938274,31.16,81071.94,0.0,-0.37337,0.00021,22.38309]
[1778145938417,31.16,81071.94,0.0,-0.37337,0.00021,22.38309]
[1778145938443,31.16,81071.94,0.0,-0.37337,0.00021,22.38309]
[1778145939219,31.17,81064.89,0.0,-0.37482,0.00021,22.40868]
[1778145939367,31.17,81064.89,0.0,-0.37482,0.00021,22.40868]
[1778145939376,31.17,81064.89,0.0,-0.37482,0.00021,22.40868]
[1778145939907,31.17,81064.47,0.0,-0.37491,0.00021,22.41019]
[1778145945536,31.16,81064.94,0.0,-0.37481,0.00021,22.40843]
[1778145945592,31.16,81064.94,0.0,-0.37481,0.00021,22.40843]
[1778145945831,31.16,81064.55,0.0,-0.37489,0.00021,22.40982]
[1778145950867,31.16,81061.55,0.0,-0.3755,0.00021,22.42052]
[1778145954894,31.16,81068.07,0.0,-0.37416,0.00021,22.39704]
[1778145956774,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145956813,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145956892,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145956901,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145957012,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145957038,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145957240,31.16,81068.5,0.0,-0.37407,0.00021,22.39546]
[1778145957278,31.16,81072.04,0.0,-0.37334,0.00021,22.38255]
[1778145957913,31.16,81072.04,0.0,-0.37334,0.00021,22.38255]
[1778145958228,31.16,81074.11,0.0,-0.37291,0.00021,22.37497]
[1778145958552,31.16,81074.11,0.0,-0.37291,0.00021,22.37497]
[1778145958574,31.16,81074.11,0.0,-0.37291,0.00021,22.37497]
[1778145959510,31.16,81074.11,0.0,-0.37291,0.00021,22.37495]
[1778145959521,31.16,81074.11,0.0,-0.37291,0.00021,22.37495]
[1778145959530,31.16,81074.11,0.0,-0.37291,0.00021,22.37495]
[1778145959930,31.16,81072.67,0.0,-0.37321,0.00021,22.38021]
[1778145962271,31.16,81069.72,0.0,-0.37382,0.00021,22.39094]
[1778145962309,31.16,81069.72,0.0,-0.37382,0.00021,22.39094]
[1778145965360,31.16,81070.22,0.0,-0.37371,0.00021,22.38904]
[1778145965401,31.16,81070.22,0.0,-0.37371,0.00021,22.38904]
[1778145965960,31.16,81070.22,0.0,-0.37371,0.00021,22.38904]
[1778145965972,31.16,81070.22,0.0,-0.37371,0.00021,22.38904]
[1778145967215,31.16,81067.05,0.0,-0.37436,0.00021,22.40052]
[1778145967227,31.16,81067.05,0.0,-0.37436,0.00021,22.40052]
[1778145968170,31.16,81068.06,0.0,-0.37415,0.00021,22.39683]
[1778145968268,31.16,81066.98,0.0,-0.37437,0.00021,22.40072]
[1778145973493,31.16,81069.17,0.0,-0.37391,0.00021,22.39264]
[1778145979683,31.16,81070.3,0.0,-0.37368,0.00021,22.38845]
[1778145983094,31.15,81076.46,0.0,-0.3724,0.00021,22.36575]
[1778145988129,31.15,81077.75,0.0,-0.37213,0.00021,22.36095]
[1778145989521,31.15,81077.77,0.0,-0.37213,0.00021,22.36086]
[1778145989598,31.15,81077.77,0.0,-0.37213,0.00021,22.36086]
[1778145990158,31.15,81077.63,0.0,-0.37216,0.00021,22.36137]
[1778145990858,31.15,81077.63,0.0,-0.37216,0.00021,22.36137]
[1778145991150,31.15,81077.36,0.0,-0.37219,0.00021,22.35795]
[1778145994394,31.15,81073.87,0.0,-0.37291,0.00021,22.37073]
[1778145994414,31.15,81073.87,0.0,-0.37291,0.00021,22.37073]
[1778145994423,31.15,81073.87,0.0,-0.37291,0.00021,22.37073]
[1778145996829,31.15,81071.03,0.0,-0.37349,0.00021,22.38108]
[1778145996895,31.15,81071.03,0.0,-0.37349,0.00021,22.38108]
[1778145997193,31.15,81069.88,0.0,-0.37372,0.00021,22.38525]
[1778146002228,31.15,81071.01,0.0,-0.37348,0.00021,22.381]
[1778146003051,31.15,81071.01,0.0,-0.37348,0.00021,22.381]
[1778146003098,31.15,81071.01,0.0,-0.37348,0.00021,22.381]
[1778146003242,31.15,81071.01,0.0,-0.37348,0.00021,22.381]
[1778146003338,31.15,81073.31,0.0,-0.37301,0.00021,22.37257]
[1778146004033,31.15,81073.31,0.0,-0.37301,0.00021,22.37257]
[1778146004310,31.15,81072.75,0.0,-0.37312,0.00021,22.3746]
[1778146006258,31.15,81072.75,0.0,-0.37312,0.00021,22.37458]
[1778146006314,31.15,81073.18,0.0,-0.37303,0.00021,22.37298]
[1778146006837,31.15,81073.18,0.0,-0.37303,0.00021,22.37298]
[1778146010768,31.15,81073.38,0.0,-0.37299,0.00021,22.37216]
[1778146011300,31.15,81071.76,0.0,-0.37332,0.00021,22.37807]
[1778146014323,31.15,81064.76,0.0,-0.37476,0.00021,22.40339]
[1778146020361,31.14,81062.49,0.0,-0.37522,0.00021,22.41145]
[1778146025705,31.14,81060.85,0.0,-0.37554,0.00021,22.41708]
[1778146030172,31.14,81057.12,0.0,-0.37631,0.00021,22.43044]
[1778146030499,31.14,81057.12,0.0,-0.37631,0.00021,22.43044]
[1778146030578,31.14,81056.73,0.0,-0.37639,0.00021,22.43182]
[1778146030598,31.14,81056.73,0.0,-0.37639,0.00021,22.43182]
[1778146030775,31.14,81056.73,0.0,-0.37639,0.00021,22.43182]
[1778146030949,31.14,81056.73,0.0,-0.37639,0.00021,22.43182]
[1778146031032,31.14,81056.73,0.0,-0.37639,0.00021,22.43182]
[1778146031044,31.14,81048.51,0.0,-0.37809,0.00021,22.4609]
[1778146034873,31.14,81042.96,0.0,-0.37923,0.00021,22.48023]
[1778146038824,31.14,81044.12,0.0,-0.37899,0.00021,22.47613]
[1778146038873,31.14,81044.12,0.0,-0.37899,0.00021,22.47613]
[1778146038925,31.14,81046.03,0.0,-0.37859,0.00021,22.46941]
[1778146039930,31.14,81055.4,0.0,-0.37665,0.00021,22.43633]
[1778146040419,31.14,81055.4,0.0,-0.37665,0.00021,22.43633]
[1778146040424,31.14,81055.4,0.0,-0.37665,0.00021,22.43633]
[1778146040524,31.14,81055.4,0.0,-0.37665,0.00021,22.43633]
[1778146045560,31.14,81049.74,0.0,-0.37782,0.00021,22.45631]
[1778146050596,31.13,81049.88,0.0,-0.37779,0.00021,22.45573]
[1778146051692,31.13,81049.88,0.0,-0.37779,0.00021,22.45573]
[1778146051940,31.13,81051.88,0.0,-0.37735,0.00021,22.44425]
[1778146052859,31.13,81051.88,0.0,-0.37735,0.00021,22.44425]
[1778146053310,31.13,81049.45,0.0,-0.37785,0.00021,22.4528]
[1778146054484,31.13,81051.03,0.0,-0.37753,0.00021,22.44721]
[1778146054600,31.13,81051.03,0.0,-0.37753,0.00021,22.44721]
[1778146054701,31.13,81051.0,0.0,-0.37753,0.00021,22.44732]
[1778146056849,31.13,81051.0,0.0,-0.37753,0.00021,22.44729]
[1778146061213,31.13,81052.95,0.0,-0.37712,0.00021,22.4403]
[1778146061314,31.13,81052.5,0.0,-0.37721,0.00021,22.44188]
[1778146064610,31.13,81049.03,0.0,-0.37793,0.00021,22.45407]
[1778146064700,31.13,81049.03,0.0,-0.37793,0.00021,22.45407]
[1778146064768,31.13,81049.03,0.0,-0.37793,0.00021,22.45407]
[1778146064960,31.13,81049.03,0.0,-0.37793,0.00021,22.45407]
[1778146065365,31.13,81047.87,0.0,-0.37817,0.00021,22.45812]
[1778146066216,31.13,81031.64,0.0,-0.38153,0.00021,22.5143]
[1778146067066,31.13,81027.28,0.0,-0.38243,0.00021,22.52906]
[1778146070230,31.13,81031.07,0.0,-0.38163,0.00021,22.51605]
[1778146070372,31.13,81031.07,0.0,-0.38163,0.00021,22.51605]
[1778146070375,31.13,81031.07,0.0,-0.38163,0.00021,22.51605]
[1778146070261,31.12,81028.53,0.0,-0.38216,0.00021,22.52464]
[1778146073354,31.12,81024.91,0.0,-0.3829,0.00021,22.53676]
[1778146073756,31.12,81023.05,0.0,-0.38328,0.00021,22.54296]
[1778146078791,31.12,81019.03,0.0,-0.3841,0.00021,22.55609]
[1778146081656,31.11,81013.29,0.0,-0.38528,0.00021,22.57501]
[1778146081736,31.11,81013.29,0.0,-0.38528,0.00021,22.57501]
[1778146081743,31.11,81013.29,0.0,-0.38528,0.00021,22.57501]
[1778146082135,31.11,81011.11,0.0,-0.38573,0.00021,22.58204]
[1778146083194,31.11,81001.86,0.0,-0.38765,0.00021,22.61217]
[1778146085214,31.11,81002.01,0.0,-0.38762,0.00021,22.61168]
[1778146085420,31.11,81001.65,0.0,-0.3877,0.00021,22.61285]
[1778146086865,31.11,81001.65,0.0,-0.3877,0.00021,22.61285]
[1778146086877,31.11,81001.65,0.0,-0.3877,0.00021,22.61285]
[1778146087439,31.11,80995.58,0.0,-0.38896,0.00021,22.63235]
[1778146092654,31.11,80991.16,0.0,-0.38988,0.00021,22.64633]
[1778146093946,31.11,80992.6,0.0,-0.38958,0.00021,22.64174]
[1778146093964,31.11,80993.08,0.0,-0.38948,0.00021,22.64019]
[1778146097925,31.11,80999.17,0.0,-0.3882,0.00021,22.6207]
[1778146102960,31.11,81004.43,0.0,-0.38711,0.00021,22.60373]
[1778146104974,31.11,81011.85,0.0,-0.38557,0.00021,22.57945]
[1778146110431,31.11,81007.59,0.0,-0.38646,0.00021,22.59356]
[1778146115045,31.11,81014.22,0.0,-0.38507,0.00021,22.56748]
[1778146120079,31.11,81011.44,0.0,-0.38565,0.00021,22.57681]
[1778146123099,31.12,80997.69,0.0,-0.38852,0.00021,22.62159]
[1778146125117,31.11,80993.58,0.0,-0.38938,0.00021,22.63466]
[1778146130150,31.11,80998.03,0.0,-0.38843,0.00021,22.6201]
[1778146135184,31.11,81007.07,0.0,-0.38654,0.00021,22.59067]
[1778146138701,31.1,81008.21,0.0,-0.38628,0.00021,22.58668]
[1778146138730,31.1,81008.21,0.0,-0.38628,0.00021,22.58668]
[1778146139201,31.1,81008.21,0.0,-0.38628,0.00021,22.58668]
[1778146139214,31.1,81004.87,0.0,-0.38698,0.00021,22.59759]
[1778146142233,31.1,81012.34,0.0,-0.38542,0.00021,22.573]
[1778146144287,31.1,81015.68,0.0,-0.38472,0.00021,22.56186]
[1778146144319,31.1,81015.68,0.0,-0.38472,0.00021,22.56186]
[1778146145375,31.1,81017.83,0.0,-0.38427,0.00021,22.55463]
[1778146145476,31.1,81018.57,0.0,-0.38411,0.00021,22.55209]
[1778146147938,31.09,81017.67,0.0,-0.38429,0.00021,22.55497]
[1778146148276,31.09,81018.14,0.0,-0.38419,0.00021,22.55344]
[1778146149484,31.09,81018.14,0.0,-0.38419,0.00021,22.55344]
[1778146149955,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146149999,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146150163,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146150175,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146150210,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146150217,31.09,81019.55,0.0,-0.3839,0.00021,22.54877]
[1778146150318,31.09,81021.65,0.0,-0.38346,0.00021,22.54167]
[1778146152549,31.09,81024.59,0.0,-0.38284,0.00021,22.53164]
[1778146153054,31.09,81024.59,0.0,-0.38284,0.00021,22.53164]
[1778146153115,31.09,81024.59,0.0,-0.38284,0.00021,22.53164]
[1778146153310,31.09,81025.17,0.0,-0.38272,0.00021,22.52962]
[1778146153594,31.09,81025.17,0.0,-0.38272,0.00021,22.52962]
[1778146153970,31.09,81025.17,0.0,-0.38272,0.00021,22.52962]
[1778146154076,31.09,81025.17,0.0,-0.38272,0.00021,22.52962]
[1778146154438,31.09,81025.17,0.0,-0.38272,0.00021,22.52962]
[1778146154317,31.09,81028.71,0.0,-0.38198,0.00021,22.51756]
[1778146154633,31.09,81028.71,0.0,-0.38198,0.00021,22.51756]
[1778146154673,31.09,81028.71,0.0,-0.38198,0.00021,22.51756]
[1778146155324,31.09,81036.71,0.0,-0.38032,0.00021,22.49007]
[1778146155577,31.09,81036.71,0.0,-0.38032,0.00021,22.49007]
[1778146155589,31.09,81036.71,0.0,-0.38032,0.00021,22.49007]
[1778146156412,31.09,81036.71,0.0,-0.38032,0.00021,22.49007]
[1778146156434,31.09,81029.56,0.0,-0.3818,0.00021,22.51459]
[1778146158533,31.09,81028.25,0.0,-0.38207,0.00021,22.51897]
[1778146158734,31.09,81028.25,0.0,-0.38207,0.00021,22.51897]
[1778146159309,31.09,81028.25,0.0,-0.38207,0.00021,22.51897]
[1778146161859,31.09,81029.01,0.0,-0.3819,0.00021,22.51626]
[1778146162834,31.08,81028.86,0.0,-0.38193,0.00021,22.51673]
[1778146163998,31.08,81028.1,0.0,-0.38209,0.00021,22.51927]
[1778146164399,31.08,81028.1,0.0,-0.38209,0.00021,22.51927]
[1778146165585,31.08,81023.95,0.0,-0.38295,0.00021,22.53326]
[1778146166231,31.08,81023.95,0.0,-0.38295,0.00021,22.53326]
[1778146166433,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146166868,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146166872,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146166874,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146166903,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146167219,31.08,81020.65,0.0,-0.38363,0.00021,22.54432]
[1778146167414,31.08,81020.65,0.0,-0.38363,0.00021,22.54427]
[1778146167582,31.08,81020.65,0.0,-0.38363,0.00021,22.54427]
[1778146167997,31.08,81020.65,0.0,-0.38363,0.00021,22.54427]
[1778146168393,31.08,81020.65,0.0,-0.38363,0.00021,22.54427]
[1778146168494,31.08,81019.61,0.0,-0.38384,0.00021,22.5477]
[1778146170869,31.08,81020.67,0.0,-0.38362,0.00021,22.54423]
[1778146170913,31.08,81020.67,0.0,-0.38362,0.00021,22.54423]
[1778146170921,31.08,81020.67,0.0,-0.38362,0.00021,22.54423]
[1778146171444,31.08,81020.94,0.0,-0.38355,0.00021,22.5389]
[1778146172136,31.08,81020.94,0.0,-0.38355,0.00021,22.5389]
[1778146173573,31.08,81027.19,0.0,-0.38224,0.00021,22.51766]
[1778146178728,31.07,81023.26,0.0,-0.38304,0.00021,22.53072]
[1778146180372,31.07,81023.05,0.0,-0.38308,0.00021,22.53137]
[1778146180376,31.07,81023.05,0.0,-0.38308,0.00021,22.53137]
[1778146180378,31.07,81023.05,0.0,-0.38308,0.00021,22.53137]
[1778146185422,31.07,81024.78,0.0,-0.38271,0.00021,22.52524]
[1778146186557,31.07,81025.67,0.0,-0.38251,0.00021,22.52211]
[1778146186565,31.07,81025.67,0.0,-0.38251,0.00021,22.52211]
[1778146186569,31.07,81025.67,0.0,-0.38251,0.00021,22.52211]
[1778146188608,31.06,81029.12,0.0,-0.38179,0.00021,22.51027]
[1778146188615,31.06,81029.12,0.0,-0.38179,0.00021,22.51027]
[1778146188644,31.06,81029.12,0.0,-0.38179,0.00021,22.51027]
[1778146189315,31.06,81029.12,0.0,-0.38179,0.00021,22.51027]
[1778146189359,31.06,81029.12,0.0,-0.38179,0.00021,22.51027]
[1778146189369,31.06,81031.85,0.0,-0.38122,0.00021,22.50088]
[1778146189973,31.06,81031.85,0.0,-0.38122,0.00021,22.50088]
[1778146190017,31.06,81031.85,0.0,-0.38122,0.00021,22.50088]
[1778146191338,31.06,81033.89,0.0,-0.3808,0.00021,22.49387]
[1778146191379,31.06,81033.89,0.0,-0.3808,0.00021,22.49387]
[1778146191435,31.06,81033.89,0.0,-0.3808,0.00021,22.49387]
[1778146191468,31.06,81033.89,0.0,-0.3808,0.00021,22.49387]
[1778146191475,31.06,81033.96,0.0,-0.38078,0.00021,22.49355]
[1778146191720,31.06,81033.96,0.0,-0.38078,0.00021,22.49355]
[1778146191820,31.06,81038.79,0.0,-0.37978,0.00021,22.47685]
[1778146192736,31.06,81038.79,0.0,-0.37978,0.00021,22.47685]
[1778146192754,31.06,81038.79,0.0,-0.37978,0.00021,22.47685]
[1778146193395,31.06,81040.09,0.0,-0.3795,0.00021,22.47227]
[1778146199284,31.06,81042.29,0.0,-0.37904,0.00021,22.46454]
[1778146200630,31.06,81041.41,0.0,-0.37922,0.00021,22.46755]
[1778146200659,31.06,81041.41,0.0,-0.37922,0.00021,22.46755]
[1778146201001,31.06,81041.41,0.0,-0.37922,0.00021,22.46755]
[1778146201144,31.06,81037.39,0.0,-0.38006,0.00021,22.48151]
[1778146202018,31.06,81037.39,0.0,-0.38006,0.00021,22.48151]
[1778146202070,31.06,81037.39,0.0,-0.38006,0.00021,22.48151]
[1778146202835,31.06,81034.97,0.0,-0.38056,0.00021,22.48985]
[1778146204362,31.06,81034.97,0.0,-0.38056,0.00021,22.48983]
[1778146205170,31.06,81038.99,0.0,-0.37972,0.00021,22.47587]
[1778146205188,31.06,81038.99,0.0,-0.37972,0.00021,22.47587]
[1778146205218,31.06,81038.99,0.0,-0.37972,0.00021,22.47587]
[1778146205224,31.06,81039.21,0.0,-0.37967,0.00021,22.47509]
[1778146208128,31.06,81037.87,0.0,-0.37995,0.00021,22.47972]
[1778146209393,31.06,81035.29,0.0,-0.38048,0.00021,22.48861]
[1778146209492,31.06,81029.66,0.0,-0.38165,0.00021,22.50793]
[1778146210033,31.06,81029.66,0.0,-0.38165,0.00021,22.50793]
[1778146210134,31.06,81029.18,0.0,-0.38175,0.00021,22.50953]
[1778146211238,31.06,81029.18,0.0,-0.38175,0.00021,22.50953]
[1778146211671,31.06,81029.18,0.0,-0.38175,0.00021,22.5095]
[1778146212435,31.06,81029.18,0.0,-0.38175,0.00021,22.5095]
[1778146213288,31.05,81026.45,0.0,-0.38231,0.00021,22.51876]
[1778146213389,31.05,81025.57,0.0,-0.38249,0.00021,22.52171]
[1778146214197,31.05,81025.57,0.0,-0.38249,0.00021,22.52171]
[1778146214528,31.05,81025.35,0.0,-0.38254,0.00021,22.52241]
[1778146219531,31.05,81027.61,0.0,-0.38206,0.00021,22.51454]
[1778146219550,31.05,81027.61,0.0,-0.38206,0.00021,22.51454]
[1778146219563,31.05,81027.61,0.0,-0.38206,0.00021,22.51454]
[1778146221622,31.05,81027.61,0.0,-0.38205,0.00021,22.5144]
[1778146221626,31.05,81027.61,0.0,-0.38205,0.00021,22.5144]
[1778146221632,31.05,81027.61,0.0,-0.38205,0.00021,22.5144]
[1778146224366,31.05,81028.49,0.0,-0.38186,0.00021,22.51131]
[1778146224416,31.05,81028.49,0.0,-0.38186,0.00021,22.51131]
[1778146224468,31.05,81028.49,0.0,-0.38186,0.00021,22.51131]
[1778146224470,31.05,81027.97,0.0,-0.38197,0.00021,22.51304]
[1778146225771,31.05,81027.97,0.0,-0.38197,0.00021,22.51304]
[1778146226719,31.05,81031.79,0.0,-0.38117,0.00021,22.49993]
[1778146228182,31.04,81034.57,0.0,-0.38059,0.00021,22.49028]
[1778146228210,31.04,81034.57,0.0,-0.38059,0.00021,22.49028]
[1778146229924,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146229927,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146229935,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146229945,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146230091,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146230123,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146230290,31.04,81040.21,0.0,-0.37941,0.00021,22.47067]
[1778146230391,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146230688,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146230722,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146231474,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146231504,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146231514,31.04,81040.21,0.0,-0.37941,0.00021,22.47066]
[1778146231514,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233123,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233157,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233337,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233381,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233443,31.04,81045.27,0.0,-0.37834,0.00021,22.44854]
[1778146233509,31.04,81043.84,0.0,-0.37864,0.00021,22.45356]
[1778146234005,31.04,81043.84,0.0,-0.37864,0.00021,22.45356]
[1778146234794,31.04,81038.97,0.0,-0.37965,0.00021,22.47058]
[1778146234910,31.04,81038.97,0.0,-0.37965,0.00021,22.47057]
[1778146236255,31.04,81038.97,0.0,-0.37965,0.00021,22.47057]
[1778146236459,31.04,81038.97,0.0,-0.37965,0.00021,22.47057]
[1778146236560,31.04,81040.45,0.0,-0.37934,0.00021,22.46537]
[1778146236886,31.04,81040.45,0.0,-0.37934,0.00021,22.46537]
[1778146236917,31.04,81040.45,0.0,-0.37934,0.00021,22.46537]
[1778146237056,31.04,81040.45,0.0,-0.37934,0.00021,22.46537]
[1778146237569,31.04,81040.25,0.0,-0.37938,0.00021,22.46605]
[1778146238165,31.04,81040.25,0.0,-0.37938,0.00021,22.46605]
[1778146238255,31.04,81042.4,0.0,-0.37893,0.00021,22.45852]
[1778146243973,31.04,81048.13,0.0,-0.37774,0.00021,22.43832]
[1778146247720,31.04,81049.52,0.0,-0.37745,0.00021,22.4334]
[1778146248423,31.04,81049.52,0.0,-0.37745,0.00021,22.4334]
[1778146248524,31.04,81048.62,0.0,-0.37764,0.00021,22.43658]
[1778146250502,31.04,81048.62,0.0,-0.37764,0.00021,22.43657]
[1778146250505,31.04,81048.62,0.0,-0.37764,0.00021,22.43657]
[1778146250603,31.04,81049.33,0.0,-0.37749,0.00021,22.43405]
[1778146252712,31.04,81048.54,0.0,-0.37765,0.00021,22.43684]
[1778146254358,31.04,81046.07,0.0,-0.37817,0.00021,22.44554]
[1778146254406,31.04,81046.07,0.0,-0.37817,0.00021,22.44554]
[1778146254451,31.04,81046.07,0.0,-0.37817,0.00021,22.44554]
[1778146254630,31.04,81047.84,0.0,-0.3778,0.00021,22.43927]
[1778146255050,31.04,81047.84,0.0,-0.3778,0.00021,22.43926]
[1778146259031,31.04,81045.92,0.0,-0.37819,0.00021,22.44598]
[1778146261644,31.04,81039.31,0.0,-0.37956,0.00021,22.46907]
[1778146262886,31.04,81039.31,0.0,-0.37956,0.00021,22.46904]
[1778146263109,31.04,81038.76,0.0,-0.37967,0.00021,22.47093]
[1778146265754,31.04,81038.46,0.0,-0.37973,0.00021,22.47192]
[1778146266497,31.04,81038.46,0.0,-0.37973,0.00021,22.47192]
[1778146267231,31.04,81043.52,0.0,-0.37868,0.00021,22.45422]
[1778146269770,31.03,81044.0,0.0,-0.37858,0.00021,22.45249]
[1778146270212,31.03,81051.03,0.0,-0.37712,0.00021,22.42764]
[1778146270687,31.03,81051.03,0.0,-0.37712,0.00021,22.42764]
[1778146270735,31.03,81051.03,0.0,-0.37712,0.00021,22.42764]
[1778146270976,31.03,81051.03,0.0,-0.37712,0.00021,22.42764]
[1778146271007,31.03,81051.03,0.0,-0.37712,0.00021,22.42764]
[1778146271565,31.03,81052.09,0.0,-0.3769,0.00021,22.42387]
[1778146272389,31.03,81052.09,0.0,-0.3769,0.00021,22.42387]
[1778146274648,31.04,81059.51,0.0,-0.37536,0.00021,22.3973]
[1778146277564,31.04,81060.76,0.0,-0.37511,0.00021,22.39283]
[1778146277661,31.04,81061.95,0.0,-0.37486,0.00021,22.38854]
[1778146277706,31.04,81061.95,0.0,-0.37486,0.00021,22.38854]
[1778146277755,31.04,81061.95,0.0,-0.37486,0.00021,22.38854]
[1778146277890,31.04,81061.95,0.0,-0.37486,0.00021,22.38854]
[1778146277912,31.04,81061.95,0.0,-0.37486,0.00021,22.38854]
[1778146278223,31.04,81061.95,0.0,-0.37486,0.00021,22.38857]
[1778146279225,31.04,81061.95,0.0,-0.37486,0.00021,22.38857]
[1778146279274,31.04,81061.95,0.0,-0.37486,0.00021,22.38857]
[1778146279285,31.04,81061.95,0.0,-0.37486,0.00021,22.38857]
[1778146279320,31.04,81074.69,0.0,-0.37223,0.00021,22.34198]
[1778146281634,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146281954,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146282135,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146282176,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146282333,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146282356,31.04,81078.77,0.0,-0.3714,0.00021,22.32695]
[1778146282450,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146282887,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146282925,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146283034,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146283048,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146283187,31.04,81082.37,0.0,-0.37065,0.00021,22.31351]
[1778146283261,31.04,81087.76,0.0,-0.36954,0.00021,22.29319]
[1778146284378,31.04,81087.76,0.0,-0.36954,0.00021,22.29319]
[1778146284402,31.04,81087.76,0.0,-0.36954,0.00021,22.29319]
[1778146284479,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146284827,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146284850,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146284984,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146285555,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146285569,31.04,81087.44,0.0,-0.3696,0.00021,22.29435]
[1778146285621,31.04,81092.56,0.0,-0.36855,0.00021,22.27491]
[1778146291314,31.03,81092.66,0.0,-0.3685,0.00021,22.27001]
[1778146296857,31.03,81089.06,0.0,-0.36924,0.00021,22.2836]
[1778146296870,31.03,81089.06,0.0,-0.36924,0.00021,22.2836]
[1778146296990,31.03,81089.06,0.0,-0.36924,0.00021,22.2836]
[1778146297864,31.03,81088.96,0.0,-0.36926,0.00021,22.28394]
[1778146298620,31.03,81088.96,0.0,-0.36926,0.00021,22.28394]
[1778146298644,31.03,81079.33,0.0,-0.37124,0.00021,22.32009]
[1778146299353,31.03,81079.33,0.0,-0.37124,0.00021,22.32009]
[1778146299455,31.03,81079.53,0.0,-0.3712,0.00021,22.31931]
[1778146303296,31.03,81078.48,0.0,-0.37141,0.00021,22.32312]
[1778146303335,31.03,81078.48,0.0,-0.37141,0.00021,22.32312]
[1778146309324,31.03,81078.87,0.0,-0.37132,0.00021,22.32148]
[1778146314475,31.03,81078.56,0.0,-0.37137,0.00021,22.32246]
[1778146316365,31.03,81077.28,0.0,-0.37164,0.00021,22.32719]
[1778146316397,31.03,81077.28,0.0,-0.37164,0.00021,22.32719]
[1778146316584,31.03,81077.28,0.0,-0.37164,0.00021,22.32719]
[1778146316605,31.03,81077.28,0.0,-0.37164,0.00021,22.32719]
[1778146316685,31.03,81073.89,0.0,-0.37233,0.00021,22.33973]
[1778146318681,31.02,81073.89,0.0,-0.37233,0.00021,22.3397]
[1778146318711,31.02,81073.89,0.0,-0.37233,0.00021,22.3397]
[1778146320883,31.03,81068.49,0.0,-0.37346,0.00021,22.35983]
[1778146321000,31.03,81068.49,0.0,-0.37346,0.00021,22.35983]
[1778146321208,31.03,81068.49,0.0,-0.37346,0.00021,22.35983]
[1778146322596,31.03,81068.49,0.0,-0.37347,0.00021,22.35991]
[1778146322683,31.03,81068.49,0.0,-0.37347,0.00021,22.35991]
[1778146322624,31.03,81058.49,0.0,-0.37554,0.00021,22.39631]
[1778146323499,31.03,81058.49,0.0,-0.37554,0.00021,22.39631]
[1778146326706,31.03,81058.58,0.0,-0.37552,0.00021,22.39604]
[1778146326888,31.03,81058.58,0.0,-0.37553,0.00021,22.39617]
[1778146327567,31.03,81058.79,0.0,-0.37549,0.00021,22.39546]
[1778146328765,31.03,81059.6,0.0,-0.37532,0.00021,22.39258]
[1778146329376,31.03,81059.6,0.0,-0.37532,0.00021,22.39258]
[1778146329394,31.03,81059.6,0.0,-0.37532,0.00021,22.39258]
[1778146330074,31.04,81059.63,0.0,-0.37532,0.00021,22.39252]
[1778146330112,31.04,81059.63,0.0,-0.37532,0.00021,22.39252]
[1778146332482,31.04,81057.49,0.0,-0.37577,0.00021,22.40031]
[1778146332503,31.04,81057.49,0.0,-0.37577,0.00021,22.40031]
[1778146338644,31.04,81062.28,0.0,-0.37479,0.00021,22.38334]
[1778146343207,31.04,81061.7,0.0,-0.37492,0.00021,22.38565]
[1778146343237,31.04,81061.7,0.0,-0.37492,0.00021,22.38565]
[1778146343273,31.04,81061.7,0.0,-0.37492,0.00021,22.38565]
[1778146343678,31.05,81060.95,0.0,-0.37508,0.00021,22.38841]
[1778146348714,31.05,81061.31,0.0,-0.37502,0.00021,22.38734]
[1778146352712,31.05,81060.5,0.0,-0.37518,0.00021,22.38602]
[1778146352757,31.05,81060.5,0.0,-0.37518,0.00021,22.38602]
[1778146355027,31.05,81059.41,0.0,-0.37541,0.00021,22.39008]
[1778146355057,31.05,81059.41,0.0,-0.37541,0.00021,22.39008]
[1778146355391,31.05,81059.41,0.0,-0.37541,0.00021,22.39008]
[1778146355492,31.05,81058.98,0.0,-0.3755,0.00021,22.39167]
[1778146357424,31.05,81056.68,0.0,-0.37598,0.00021,22.39993]
[1778146357458,31.05,81056.68,0.0,-0.37598,0.00021,22.39993]
[1778146357487,31.05,81056.68,0.0,-0.37598,0.00021,22.39993]
[1778146357602,31.05,81053.91,0.0,-0.37655,0.00021,22.40993]
[1778146358040,31.05,81053.91,0.0,-0.37655,0.00021,22.40993]
[1778146358734,31.06,81049.27,0.0,-0.37752,0.00021,22.42647]
[1778146359719,31.06,81049.27,0.0,-0.37752,0.00021,22.42647]
[1778146360687,31.06,81045.14,0.0,-0.37838,0.00021,22.44109]
[1778146363913,31.06,81043.05,0.0,-0.37881,0.00021,22.44849]
[1778146363952,31.06,81043.05,0.0,-0.37881,0.00021,22.44849]
[1778146364014,31.06,81043.38,0.0,-0.37874,0.00021,22.44733]
[1778146367395,31.06,81043.38,0.0,-0.37874,0.00021,22.44733]
[1778146371342,31.06,81041.83,0.0,-0.37907,0.00021,22.45285]
[1778146371380,31.06,81041.83,0.0,-0.37907,0.00021,22.45285]
[1778146376913,31.06,81046.78,0.0,-0.37805,0.00021,22.43552]
[1778146378332,31.06,81046.78,0.0,-0.37805,0.00021,22.43552]
[1778146378615,31.06,81049.47,0.0,-0.37749,0.00021,22.42603]
[1778146383064,31.06,81056.74,0.0,-0.37599,0.00021,22.40016]
[1778146384572,31.06,81056.74,0.0,-0.37599,0.00021,22.40016]
[1778146384624,31.06,81056.74,0.0,-0.37599,0.00021,22.40016]
[1778146389973,31.06,81062.5,0.0,-0.3748,0.00021,22.37945]
[1778146396052,31.06,81065.85,0.0,-0.3741,0.00021,22.36719]
[1778146400739,31.06,81062.84,0.0,-0.37472,0.00021,22.37805]
[1778146400767,31.06,81062.84,0.0,-0.37472,0.00021,22.37805]
[1778146401010,31.06,81063.65,0.0,-0.37455,0.00021,22.37509]
[1778146401078,31.06,81063.84,0.0,-0.37451,0.00021,22.37437]
[1778146405027,31.06,81062.58,0.0,-0.37476,0.00021,22.37886]
[1778146405062,31.06,81062.58,0.0,-0.37476,0.00021,22.37886]
[1778146405124,31.06,81062.58,0.0,-0.37476,0.00021,22.37886]
[1778146405139,31.06,81062.58,0.0,-0.37476,0.00021,22.37886]
[1778146405232,31.06,81055.51,0.0,-0.37623,0.00021,22.40434]
[1778146405916,31.06,81055.51,0.0,-0.37623,0.00021,22.40434]
[1778146405924,31.06,81055.51,0.0,-0.37623,0.00021,22.40434]
[1778146406259,31.06,81050.35,0.0,-0.3773,0.00021,22.42274]
[1778146407223,31.06,81050.35,0.0,-0.3773,0.00021,22.42274]
[1778146407377,31.06,81050.35,0.0,-0.3773,0.00021,22.42274]
[1778146407412,31.06,81050.35,0.0,-0.3773,0.00021,22.42274]
[1778146407478,31.06,81050.47,0.0,-0.37727,0.00021,22.42231]
[1778146410660,31.06,81049.31,0.0,-0.37751,0.00021,22.42643]
[1778146410688,31.06,81049.31,0.0,-0.37751,0.00021,22.42643]
[1778146410880,31.06,81049.31,0.0,-0.37751,0.00021,22.42643]
[1778146411327,31.06,81049.31,0.0,-0.37751,0.00021,22.42643]
[1778146414527,31.06,81049.31,0.0,-0.37749,0.00021,22.42204]
[1778146414544,31.06,81049.31,0.0,-0.37749,0.00021,22.42204]
[1778146414703,31.06,81049.31,0.0,-0.3775,0.00021,22.42205]
[1778146415169,31.06,81049.31,0.0,-0.3775,0.00021,22.42205]
[1778146415177,31.06,81049.31,0.0,-0.3775,0.00021,22.42205]
[1778146415211,31.06,81049.31,0.0,-0.3775,0.00021,22.42205]
[1778146415250,31.06,81049.31,0.0,-0.3775,0.00021,22.42205]
[1778146415717,31.06,81033.86,0.0,-0.3807,0.00021,22.47604]
[1778146416020,31.06,81033.86,0.0,-0.3807,0.00021,22.47604]
[1778146416054,31.06,81033.86,0.0,-0.3807,0.00021,22.47604]
[1778146416758,31.06,81024.96,0.0,-0.38255,0.00021,22.50645]
[1778146416983,31.06,81024.96,0.0,-0.38255,0.00021,22.50645]
[1778146416986,31.06,81024.96,0.0,-0.38255,0.00021,22.50645]
[1778146417818,31.06,81023.14,0.0,-0.38293,0.00021,22.51257]
[1778146418771,31.06,81023.14,0.0,-0.38293,0.00021,22.51257]
[1778146418799,31.06,81023.14,0.0,-0.38293,0.00021,22.51257]
[1778146419593,31.06,81023.14,0.0,-0.38293,0.00021,22.51252]
[1778146419629,31.06,81023.14,0.0,-0.38293,0.00021,22.51252]
[1778146419748,31.06,81023.14,0.0,-0.38293,0.00021,22.51252]
[1778146419676,31.05,81022.52,0.0,-0.38305,0.00021,22.51457]
[1778146422512,31.05,81022.38,0.0,-0.38308,0.00021,22.51495]
[1778146422616,31.05,81017.15,0.0,-0.38416,0.00021,22.53247]
[1778146423432,31.05,81017.15,0.0,-0.38416,0.00021,22.53247]
[1778146423469,31.05,81017.15,0.0,-0.38416,0.00021,22.53247]
[1778146423748,31.05,81017.15,0.0,-0.38416,0.00021,22.53247]
[1778146423816,31.05,81017.75,0.0,-0.38404,0.00021,22.5304]
[1778146424656,31.05,81017.75,0.0,-0.38404,0.00021,22.5304]
[1778146424787,31.05,81017.75,0.0,-0.38404,0.00021,22.5304]
[1778146424832,31.05,81017.95,0.0,-0.38399,0.00021,22.52968]
[1778146426112,31.05,81017.95,0.0,-0.38399,0.00021,22.52962]
[1778146426366,31.05,81009.92,0.0,-0.38566,0.00021,22.55626]
[1778146427095,31.05,81009.92,0.0,-0.38566,0.00021,22.55626]
[1778146427124,31.05,81009.92,0.0,-0.38566,0.00021,22.55626]
[1778146427270,31.05,81009.92,0.0,-0.38566,0.00021,22.55629]
[1778146428382,31.05,81009.92,0.0,-0.38566,0.00021,22.55629]
[1778146428738,31.05,81009.82,0.0,-0.38568,0.00021,22.55655]
[1778146430922,31.05,81004.01,0.0,-0.38689,0.00021,22.57558]
[1778146435126,31.05,81003.72,0.0,-0.38695,0.00021,22.5765]
[1778146435138,31.05,81003.72,0.0,-0.38695,0.00021,22.5765]
[1778146435176,31.05,81003.72,0.0,-0.38695,0.00021,22.5765]
[1778146435243,31.05,81003.72,0.0,-0.38695,0.00021,22.5765]
[1778146435344,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146435974,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146435984,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436103,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436260,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436522,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436562,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436675,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146436847,31.04,81004.78,0.0,-0.38672,0.00021,22.57295]
[1778146438013,31.04,81012.43,0.0,-0.38512,0.00021,22.54768]
[1778146438028,31.04,81012.43,0.0,-0.38512,0.00021,22.54768]
[1778146438040,31.04,81012.43,0.0,-0.38512,0.00021,22.54768]
[1778146438158,31.04,81012.43,0.0,-0.38512,0.00021,22.54768]
[1778146439354,31.04,81023.19,0.0,-0.38287,0.00021,22.51149]
[1778146440693,31.04,81023.19,0.0,-0.38287,0.00021,22.51149]
[1778146440746,31.04,81023.19,0.0,-0.38287,0.00021,22.51149]
[1778146441379,31.04,81018.02,0.0,-0.38394,0.00021,22.52886]
[1778146441404,31.04,81018.02,0.0,-0.38394,0.00021,22.52886]
[1778146441625,31.04,81018.02,0.0,-0.38394,0.00021,22.52886]
[1778146441631,31.04,81018.02,0.0,-0.38394,0.00021,22.52886]
[1778146441644,31.04,81018.02,0.0,-0.38394,0.00021,22.52886]
[1778146441831,31.04,81016.28,0.0,-0.3843,0.00021,22.53464]
[1778146442479,31.04,81016.28,0.0,-0.3843,0.00021,22.53464]
[1778146442491,31.04,81016.28,0.0,-0.3843,0.00021,22.53464]
[1778146442597,31.04,81016.28,0.0,-0.3843,0.00021,22.53464]
[1778146442620,31.04,81013.04,0.0,-0.38498,0.00021,22.54539]
[1778146443268,31.04,81013.04,0.0,-0.38498,0.00021,22.54539]
[1778146443295,31.04,81013.04,0.0,-0.38498,0.00021,22.54539]
[1778146443486,31.04,81011.87,0.0,-0.38522,0.00021,22.54921]
[1778146444965,31.04,81012.5,0.0,-0.38508,0.00021,22.54706]
[1778146446611,31.03,81012.5,0.0,-0.38508,0.00021,22.54699]
[1778146446712,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146446953,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447007,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447174,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447305,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447356,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447371,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447839,31.03,81009.95,0.0,-0.38561,0.00021,22.55538]
[1778146447729,31.03,81055.58,0.0,-0.37611,0.00021,22.39808]
[1778146447923,31.03,81055.58,0.0,-0.37611,0.00021,22.39808]
[1778146448204,31.03,81055.58,0.0,-0.37611,0.00021,22.39808]
[1778146448327,31.03,81055.58,0.0,-0.37611,0.00021,22.39808]
[1778146448819,31.03,81055.58,0.0,-0.37611,0.00021,22.39808]
[1778146448650,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449018,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449215,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449409,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449498,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449542,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449667,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449826,31.03,81053.62,0.0,-0.37651,0.00021,22.40504]
[1778146449799,31.03,81048.6,0.0,-0.37755,0.00021,22.4229]
[1778146450198,31.03,81048.6,0.0,-0.37755,0.00021,22.4229]
[1778146450212,31.03,81048.6,0.0,-0.37755,0.00021,22.4229]
[1778146450291,31.03,81048.6,0.0,-0.37755,0.00021,22.4229]
[1778146450387,31.03,81048.6,0.0,-0.37755,0.00021,22.4229]
[1778146450476,31.03,81048.6,0.0,-0.37755,0.00021,22.42292]
[1778146451726,31.03,81048.6,0.0,-0.37755,0.00021,22.42292]
[1778146451761,31.03,81048.6,0.0,-0.37755,0.00021,22.42292]
[1778146451828,31.03,81042.04,0.0,-0.37892,0.00021,22.44604]
[1778146453393,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146453404,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146453497,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146454135,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146454153,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146454173,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146454263,31.03,81037.48,0.0,-0.37986,0.00021,22.46195]
[1778146454563,31.03,81047.88,0.0,-0.3777,0.00021,22.42547]
[1778146455755,31.03,81047.88,0.0,-0.3777,0.00021,22.42547]
[1778146455770,31.03,81047.88,0.0,-0.3777,0.00021,22.42547]
[1778146455834,31.03,81047.88,0.0,-0.3777,0.00021,22.42547]
[1778146455782,31.03,81055.03,0.0,-0.37622,0.00021,22.4]
[1778146456430,31.03,81055.03,0.0,-0.37622,0.00021,22.4]
[1778146456464,31.03,81055.03,0.0,-0.37622,0.00021,22.4]
[1778146456531,31.03,81059.74,0.0,-0.37524,0.00021,22.38308]
[1778146457207,31.03,81059.74,0.0,-0.37524,0.00021,22.38308]
[1778146457238,31.03,81059.74,0.0,-0.37524,0.00021,22.38308]
[1778146457526,31.03,81059.74,0.0,-0.37525,0.00021,22.38311]
[1778146458030,31.03,81059.74,0.0,-0.37525,0.00021,22.38311]
[1778146458065,31.03,81059.74,0.0,-0.37525,0.00021,22.38311]
[1778146458534,31.03,81061.54,0.0,-0.37487,0.00021,22.37663]
[1778146458954,31.03,81061.54,0.0,-0.37487,0.00021,22.37663]
[1778146458958,31.03,81061.54,0.0,-0.37487,0.00021,22.37663]
[1778146458988,31.03,81061.54,0.0,-0.37487,0.00021,22.37663]
[1778146459539,31.03,81060.95,0.0,-0.375,0.00021,22.37881]
[1778146461136,31.03,81061.51,0.0,-0.37488,0.00021,22.37682]
[1778146461179,31.03,81061.51,0.0,-0.37488,0.00021,22.37682]
[1778146466805,31.04,81063.36,0.0,-0.37451,0.00021,22.3703]
[1778146466810,31.04,81063.36,0.0,-0.37451,0.00021,22.3703]
[1778146466868,31.04,81063.36,0.0,-0.37451,0.00021,22.3703]
[1778146467001,31.04,81064.51,0.0,-0.37428,0.00021,22.36615]
[1778146467170,31.04,81064.51,0.0,-0.37428,0.00021,22.36615]
[1778146467193,31.04,81064.51,0.0,-0.37428,0.00021,22.36615]
[1778146467854,31.04,81064.51,0.0,-0.37428,0.00021,22.36615]
[1778146467877,31.04,81064.51,0.0,-0.37428,0.00021,22.36615]
[1778146467596,31.04,81062.87,0.0,-0.37462,0.00021,22.37212]
[1778146468604,31.04,81070.18,0.0,-0.3731,0.00021,22.34535]
[1778146470960,31.03,81071.78,0.0,-0.37276,0.00021,22.33933]
[1778146471001,31.03,81071.78,0.0,-0.37276,0.00021,22.33933]
[1778146471061,31.03,81071.73,0.0,-0.37275,0.00021,22.33511]
[1778146472734,31.03,81071.73,0.0,-0.37275,0.00021,22.33511]
[1778146472748,31.03,81071.73,0.0,-0.37275,0.00021,22.33511]
[1778146473287,31.03,81071.53,0.0,-0.37279,0.00021,22.33572]
[1778146473637,31.03,81071.53,0.0,-0.37278,0.00021,22.33565]
[1778146476164,31.03,81071.28,0.0,-0.37283,0.00021,22.33651]
[1778146476204,31.03,81071.28,0.0,-0.37283,0.00021,22.33651]
[1778146476877,31.03,81072.04,0.0,-0.37267,0.00021,22.33358]
[1778146477937,31.03,81072.04,0.0,-0.37266,0.00021,22.33351]
[1778146477990,31.03,81072.04,0.0,-0.37266,0.00021,22.33351]
[1778146478678,31.03,81079.04,0.0,-0.37121,0.00021,22.3075]
[1778146483193,31.02,81081.55,0.0,-0.37069,0.00021,22.29792]
[1778146483228,31.02,81081.55,0.0,-0.37069,0.00021,22.29792]
[1778146483477,31.02,81081.55,0.0,-0.37069,0.00021,22.29792]
[1778146483612,31.02,81081.55,0.0,-0.37069,0.00021,22.29792]
[1778146483713,31.02,81081.25,0.0,-0.37075,0.00021,22.29899]
[1778146484263,31.02,81081.25,0.0,-0.37075,0.00021,22.29899]
[1778146484288,31.02,81081.25,0.0,-0.37075,0.00021,22.29899]
[1778146484720,31.02,81088.34,0.0,-0.36928,0.00021,22.27226]
[1778146485817,31.02,81088.34,0.0,-0.36928,0.00021,22.27226]
[1778146485855,31.02,81088.34,0.0,-0.36928,0.00021,22.27226]
[1778146485830,31.02,81089.56,0.0,-0.36903,0.00021,22.26761]
[1778146490575,31.02,81085.36,0.0,-0.36989,0.00021,22.2834]
[1778146490762,31.02,81085.36,0.0,-0.36989,0.00021,22.28338]
[1778146491363,31.02,81085.36,0.0,-0.36989,0.00021,22.28338]
[1778146491769,31.02,81084.83,0.0,-0.37,0.00021,22.28534]
[1778146495952,31.02,81081.31,0.0,-0.37072,0.00021,22.29844]
[1778146496018,31.02,81081.31,0.0,-0.37072,0.00021,22.29844]
[1778146496236,31.02,81081.31,0.0,-0.37072,0.00021,22.29844]
[1778146496252,31.02,81081.31,0.0,-0.37072,0.00021,22.29844]
[1778146501840,31.02,81077.11,0.0,-0.37157,0.00021,22.31387]
[1778146505319,31.01,81077.48,0.0,-0.37149,0.00021,22.31237]
[1778146505351,31.01,81077.48,0.0,-0.37149,0.00021,22.31237]
[1778146506004,31.01,81077.88,0.0,-0.3714,0.00021,22.31084]
[1778146506036,31.01,81077.88,0.0,-0.3714,0.00021,22.31084]
[1778146506514,31.01,81077.88,0.0,-0.3714,0.00021,22.31084]
[1778146506545,31.01,81077.88,0.0,-0.3714,0.00021,22.31084]
[1778146506551,31.01,81077.88,0.0,-0.3714,0.00021,22.31084]
[1778146506875,31.01,81078.99,0.0,-0.37117,0.00021,22.30666]
[1778146508603,31.01,81078.9,0.0,-0.37119,0.00021,22.30696]
[1778146508627,31.01,81078.9,0.0,-0.37119,0.00021,22.30696]
[1778146513932,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146513955,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146514083,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146514122,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146514263,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146514464,31.01,81075.58,0.0,-0.37186,0.00021,22.31907]
[1778146514932,31.01,81077.4,0.0,-0.37148,0.00021,22.31226]
[1778146515601,31.01,81077.4,0.0,-0.37148,0.00021,22.31226]
[1778146515671,31.01,81077.4,0.0,-0.37148,0.00021,22.31226]
[1778146515938,31.01,81086.48,0.0,-0.36961,0.00021,22.27817]
[1778146517142,31.01,81086.48,0.0,-0.36961,0.00021,22.27817]
[1778146517177,31.01,81086.48,0.0,-0.36961,0.00021,22.27817]
[1778146518751,31.01,81090.12,0.0,-0.36886,0.00021,22.26435]
[1778146518767,31.01,81090.12,0.0,-0.36886,0.00021,22.26435]
[1778146520713,31.01,81090.36,0.0,-0.36881,0.00021,22.26343]
[1778146520778,31.01,81090.55,0.0,-0.36877,0.00021,22.2627]
[1778146522827,31.01,81090.55,0.0,-0.36877,0.00021,22.2627]
[1778146522851,31.01,81090.55,0.0,-0.36877,0.00021,22.2627]
[1778146522858,31.01,81081.61,0.0,-0.37061,0.00021,22.29644]
[1778146523703,31.01,81081.61,0.0,-0.37061,0.00021,22.29644]
[1778146523709,31.01,81081.61,0.0,-0.37061,0.00021,22.29644]
[1778146523739,31.01,81081.61,0.0,-0.37061,0.00021,22.29644]
[1778146523804,31.01,81080.38,0.0,-0.37086,0.00021,22.30103]
[1778146524433,31.01,81080.38,0.0,-0.37086,0.00021,22.30103]
[1778146524631,31.01,81080.38,0.0,-0.37086,0.00021,22.30103]
[1778146524672,31.01,81080.38,0.0,-0.37086,0.00021,22.30103]
[1778146524797,31.01,81080.38,0.0,-0.37086,0.00021,22.30103]
[1778146524898,31.01,81083.32,0.0,-0.37025,0.00021,22.28998]
[1778146525526,31.01,81083.32,0.0,-0.37025,0.00021,22.28998]
[1778146525549,31.01,81083.32,0.0,-0.37025,0.00021,22.28998]
[1778146525561,31.01,81083.32,0.0,-0.37025,0.00021,22.28998]
[1778146525601,31.01,81083.32,0.0,-0.37025,0.00021,22.28998]
[1778146525627,31.01,81086.18,0.0,-0.36966,0.00021,22.27918]
[1778146526858,31.01,81086.18,0.0,-0.36966,0.00021,22.27918]
[1778146530165,31.01,81087.62,0.0,-0.36936,0.00021,22.27371]
[1778146530198,31.01,81087.62,0.0,-0.36936,0.00021,22.27371]
[1778146531835,31.01,81098.98,0.0,-0.367,0.00021,22.22589]
[1778146533111,31.01,81098.86,0.0,-0.36703,0.00021,22.22637]
[1778146533124,31.01,81098.86,0.0,-0.36703,0.00021,22.22637]
[1778146537239,31.01,81097.33,0.0,-0.36735,0.00021,22.23232]
[1778146537257,31.01,81097.33,0.0,-0.36735,0.00021,22.23232]
[1778146539178,31.01,81097.92,0.0,-0.36723,0.00021,22.23007]
[1778146539205,31.01,81098.18,0.0,-0.36717,0.00021,22.22909]
[1778146544720,31.01,81097.91,0.0,-0.36723,0.00021,22.23021]
[1778146550178,31.01,81101.18,0.0,-0.36656,0.00021,22.21771]
[1778146555213,31.01,81101.07,0.0,-0.36659,0.00021,22.21823]
[1778146560249,31.01,81103.71,0.0,-0.36606,0.00021,22.20812]
[1778146563128,31.01,81108.96,0.0,-0.36498,0.00021,22.1877]
[1778146563143,31.01,81108.96,0.0,-0.36498,0.00021,22.1877]
[1778146563155,31.01,81108.96,0.0,-0.36498,0.00021,22.1877]
[1778146563453,31.01,81108.96,0.0,-0.36498,0.00021,22.1877]
[1778146563587,31.01,81095.74,0.0,-0.3677,0.00021,22.23894]
[1778146564798,31.01,81095.74,0.0,-0.3677,0.00021,22.23894]
[1778146564914,31.01,81095.74,0.0,-0.3677,0.00021,22.23894]
[1778146564899,31.01,81096.08,0.0,-0.36763,0.00021,22.23766]
[1778146565128,31.01,81096.08,0.0,-0.36763,0.00021,22.23766]
[1778146565242,31.01,81096.08,0.0,-0.36763,0.00021,22.23766]
[1778146565637,31.01,81096.08,0.0,-0.36763,0.00021,22.23766]
[1778146565860,31.01,81096.08,0.0,-0.36763,0.00021,22.23766]
[1778146565961,31.01,81081.28,0.0,-0.37068,0.00021,22.29375]
[1778146566130,31.01,81081.28,0.0,-0.37068,0.00021,22.29375]
[1778146566305,31.01,81081.28,0.0,-0.37068,0.00021,22.29375]
[1778146566356,31.01,81081.28,0.0,-0.37068,0.00021,22.29375]
[1778146566958,31.01,81081.28,0.0,-0.37068,0.00021,22.29375]
[1778146566623,31.01,81060.16,0.0,-0.37505,0.00021,22.37152]
[1778146567804,31.01,81060.16,0.0,-0.37505,0.00021,22.37152]
[1778146567812,31.01,81049.85,0.0,-0.37719,0.00021,22.40854]
[1778146570166,31.01,81048.25,0.0,-0.37752,0.00021,22.41426]
[1778146570184,31.01,81048.25,0.0,-0.37752,0.00021,22.41426]
[1778146570254,31.01,81048.25,0.0,-0.37752,0.00021,22.41426]
[1778146570358,31.01,81048.3,0.0,-0.37752,0.00021,22.41409]
[1778146571750,31.01,81048.3,0.0,-0.37752,0.00021,22.41409]
[1778146571755,31.01,81048.3,0.0,-0.37752,0.00021,22.41409]
[1778146573239,31.02,81048.1,0.0,-0.37756,0.00021,22.41483]
[1778146573294,31.02,81048.1,0.0,-0.37756,0.00021,22.41483]
[1778146573402,31.02,81046.33,0.0,-0.37793,0.00021,22.42111]
[1778146575344,31.02,81046.82,0.0,-0.37783,0.00021,22.41939]
[1778146575360,31.02,81046.82,0.0,-0.37783,0.00021,22.41939]
[1778146575388,31.02,81046.82,0.0,-0.37783,0.00021,22.41939]
[1778146575445,31.02,81046.33,0.0,-0.37793,0.00021,22.42113]
[1778146576023,31.02,81046.33,0.0,-0.37793,0.00021,22.42113]
[1778146576048,31.02,81046.33,0.0,-0.37793,0.00021,22.42113]
[1778146576225,31.02,81046.33,0.0,-0.37793,0.00021,22.42113]
[1778146576292,31.02,81046.33,0.0,-0.37793,0.00021,22.42115]
[1778146578285,31.02,81046.33,0.0,-0.37793,0.00021,22.42116]
[1778146578322,31.02,81046.33,0.0,-0.37793,0.00021,22.42116]
[1778146578481,31.02,81046.33,0.0,-0.37793,0.00021,22.42116]
[1778146578515,31.02,81045.66,0.0,-0.37807,0.00021,22.42354]
[1778146582380,31.02,81045.22,0.0,-0.37816,0.00021,22.42515]
[1778146582564,31.02,81045.22,0.0,-0.37816,0.00021,22.42515]
[1778146582665,31.02,81044.68,0.0,-0.37828,0.00021,22.42705]
[1778146583178,31.02,81044.68,0.0,-0.37828,0.00021,22.42705]
[1778146584736,31.02,81044.3,0.0,-0.37836,0.00021,22.4284]
[1778146585650,31.02,81044.5,0.0,-0.37832,0.00021,22.42772]
[1778146587933,31.02,81042.04,0.0,-0.37883,0.00021,22.43638]
[1778146587964,31.02,81042.04,0.0,-0.37883,0.00021,22.43638]
[1778146590521,31.02,81042.3,0.0,-0.37878,0.00021,22.4355]
[1778146590662,31.02,81042.3,0.0,-0.37878,0.00021,22.4355]
[1778146590666,31.02,81042.3,0.0,-0.37878,0.00021,22.4355]
[1778146590897,31.02,81042.3,0.0,-0.37878,0.00021,22.4355]
[1778146590998,31.02,81040.99,0.0,-0.37905,0.00021,22.44011]
[1778146591448,31.02,81040.99,0.0,-0.37905,0.00021,22.44011]
[1778146591549,31.02,81030.72,0.0,-0.38117,0.00021,22.47136]
[1778146592741,31.02,81030.72,0.0,-0.38117,0.00021,22.47136]
[1778146592848,31.02,81030.72,0.0,-0.38117,0.00021,22.47136]
[1778146592886,31.02,81030.72,0.0,-0.38117,0.00021,22.47136]
[1778146592949,31.02,81028.63,0.0,-0.3816,0.00021,22.47853]
[1778146593592,31.02,81028.63,0.0,-0.3816,0.00021,22.47853]
[1778146593628,31.02,81028.63,0.0,-0.3816,0.00021,22.47853]
[1778146593684,31.02,81028.63,0.0,-0.3816,0.00021,22.47853]
[1778146593729,31.02,81028.12,0.0,-0.38171,0.00021,22.48027]
[1778146596803,31.02,81027.82,0.0,-0.38177,0.00021,22.48127]
[1778146596808,31.02,81027.82,0.0,-0.38177,0.00021,22.48127]
[1778146596826,31.02,81027.92,0.0,-0.38175,0.00021,22.48091]
[1778146598999,31.02,81027.92,0.0,-0.38175,0.00021,22.48089]
[1778146599022,31.02,81027.92,0.0,-0.38175,0.00021,22.48089]
[1778146602363,31.02,81022.87,0.0,-0.3828,0.00021,22.49801]
[1778146602585,31.02,81021.33,0.0,-0.38312,0.00021,22.5032]
[1778146603134,31.02,81021.33,0.0,-0.38312,0.00021,22.5032]
[1778146603270,31.02,81021.33,0.0,-0.38312,0.00021,22.5032]
[1778146603934,31.01,81021.75,0.0,-0.38302,0.00021,22.50172]
[1778146605047,31.01,81021.75,0.0,-0.38302,0.00021,22.50172]
[1778146610832,31.01,81021.05,0.0,-0.38316,0.00021,22.50395]
[1778146613699,31.01,81024.26,0.0,-0.38249,0.00021,22.49299]
[1778146613734,31.01,81024.26,0.0,-0.38249,0.00021,22.49299]
[1778146619703,31.01,81028.28,0.0,-0.38164,0.00021,22.47916]
[1778146622600,31.01,81027.61,0.0,-0.38178,0.00021,22.48142]
[1778146622621,31.01,81027.61,0.0,-0.38178,0.00021,22.48142]
[1778146627759,31.01,81030.0,0.0,-0.38128,0.00021,22.47312]
[1778146632793,31.01,81030.12,0.0,-0.38125,0.00021,22.47264]
[1778146638863,31.0,81028.01,0.0,-0.38168,0.00021,22.47981]
[1778146643683,31.0,81027.38,0.0,-0.38181,0.00021,22.48186]
[1778146643761,31.0,81027.38,0.0,-0.38181,0.00021,22.48186]
[1778146644070,31.0,81033.78,0.0,-0.38047,0.00021,22.4598]
[1778146645368,31.0,81033.78,0.0,-0.38047,0.00021,22.4598]
[1778146645380,31.0,81033.78,0.0,-0.38047,0.00021,22.4598]
[1778146645884,31.0,81040.27,0.0,-0.37912,0.00021,22.43721]
[1778146646252,31.0,81040.27,0.0,-0.37912,0.00021,22.43721]
[1778146646892,31.0,81039.33,0.0,-0.37932,0.00021,22.44051]
[1778146654286,31.0,81034.63,0.0,-0.38028,0.00021,22.45248]
[1778146659984,31.0,81034.95,0.0,-0.38021,0.00021,22.45137]
[1778146665247,31.0,81037.75,0.0,-0.37963,0.00021,22.44164]
[1778146668825,31.0,81037.75,0.0,-0.37963,0.00021,22.44166]
[1778146670366,31.0,81031.91,0.0,-0.38085,0.00021,22.4619]
[1778146675827,31.0,81029.02,0.0,-0.38144,0.00021,22.47178]
[1778146678063,31.0,81028.54,0.0,-0.38154,0.00021,22.4734]
[1778146678111,31.0,81028.31,0.0,-0.38159,0.00021,22.47417]
[1778146678746,31.0,81028.31,0.0,-0.38159,0.00021,22.47417]
[1778146679029,31.0,81028.31,0.0,-0.38159,0.00021,22.47417]
[1778146679095,31.0,81028.31,0.0,-0.38159,0.00021,22.47417]
[1778146679240,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679367,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679424,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679524,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679551,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679749,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146679993,31.0,81026.82,0.0,-0.3819,0.00021,22.47928]
[1778146680093,31.0,81003.19,0.0,-0.38684,0.00021,22.55826]
[1778146680511,31.0,81003.19,0.0,-0.38684,0.00021,22.55826]
[1778146680541,31.0,81003.19,0.0,-0.38684,0.00021,22.55826]
[1778146680843,31.0,81003.19,0.0,-0.38684,0.00021,22.55826]
[1778146681036,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146681449,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146681662,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146681713,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146681901,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146682073,31.0,80991.43,0.0,-0.3893,0.00021,22.59632]
[1778146682062,31.0,80990.6,0.0,-0.38948,0.00021,22.59898]
[1778146682298,31.0,80990.6,0.0,-0.38948,0.00021,22.59898]
[1778146682393,31.0,80990.6,0.0,-0.38948,0.00021,22.59898]
[1778146682680,31.0,80990.6,0.0,-0.38948,0.00021,22.59898]
[1778146682985,31.0,80977.52,0.0,-0.39223,0.00021,22.64022]
[1778146683405,31.0,80977.52,0.0,-0.39223,0.00021,22.64022]
[1778146683435,31.0,80977.52,0.0,-0.39223,0.00021,22.64022]
[1778146683659,31.0,80977.52,0.0,-0.39223,0.00021,22.64022]
[1778146683760,31.0,80964.0,0.0,-0.39508,0.00021,22.68175]
[1778146684656,31.0,80964.0,0.0,-0.39508,0.00021,22.68175]
[1778146684757,31.0,80959.78,0.0,-0.39597,0.00021,22.69447]
[1778146688293,31.0,80960.17,0.0,-0.39589,0.00021,22.69339]
[1778146688912,31.0,80961.58,0.0,-0.3956,0.00021,22.6892]
[1778146689720,31.0,80961.58,0.0,-0.3956,0.00021,22.6892]
[1778146689755,31.0,80961.58,0.0,-0.3956,0.00021,22.6892]
[1778146689909,31.0,80961.58,0.0,-0.3956,0.00021,22.6892]
[1778146690010,31.0,80960.26,0.0,-0.39588,0.00021,22.69318]
[1778146691123,31.01,80952.0,0.0,-0.39763,0.00021,22.7178]
[1778146692688,31.01,80949.51,0.0,-0.39815,0.00021,22.72512]
[1778146693096,31.01,80949.03,0.0,-0.39826,0.00021,22.72657]
[1778146693363,31.01,80949.03,0.0,-0.39826,0.00021,22.72657]
[1778146693376,31.01,80949.03,0.0,-0.39826,0.00021,22.72657]
[1778146693511,31.01,80949.03,0.0,-0.39826,0.00021,22.72657]
[1778146694078,31.01,80949.03,0.0,-0.39826,0.00021,22.72657]
[1778146693612,31.01,80950.19,0.0,-0.39801,0.00021,22.72316]
[1778146694490,31.01,80949.95,0.0,-0.39806,0.00021,22.72389]
[1778146695714,31.01,80949.95,0.0,-0.39806,0.00021,22.72389]
[1778146695718,31.01,80949.95,0.0,-0.39806,0.00021,22.72389]
[1778146695811,31.01,80949.95,0.0,-0.39806,0.00021,22.72389]
[1778146695993,31.01,80949.64,0.0,-0.39813,0.00021,22.72482]
[1778146698749,31.01,80951.76,0.0,-0.39768,0.00021,22.71859]
[1778146698758,31.01,80951.76,0.0,-0.39768,0.00021,22.71859]
[1778146698954,31.01,80948.87,0.0,-0.39829,0.00021,22.72709]
[1778146701922,31.01,80942.63,0.0,-0.39961,0.00021,22.74524]
[1778146707320,31.01,80940.67,0.0,-0.40003,0.00021,22.75085]
[1778146708286,31.01,80940.67,0.0,-0.40003,0.00021,22.75085]
[1778146708478,31.01,80940.67,0.0,-0.40003,0.00021,22.75085]
[1778146709031,31.01,80940.67,0.0,-0.40003,0.00021,22.75085]
[1778146710127,31.01,80943.2,0.0,-0.39949,0.00021,22.74356]
[1778146710134,31.01,80943.2,0.0,-0.39949,0.00021,22.74356]
[1778146714224,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714234,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714266,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714466,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714475,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714534,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714551,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714607,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146714657,31.01,80942.33,0.0,-0.39966,0.00021,22.74172]
[1778146715098,31.01,80941.73,0.0,-0.39978,0.00021,22.74345]
[1778146715697,31.01,80941.73,0.0,-0.39978,0.00021,22.74345]
[1778146716021,31.01,80941.73,0.0,-0.39978,0.00021,22.74345]
[1778146716114,31.01,80949.66,0.0,-0.39811,0.00021,22.7204]
[1778146716189,31.01,80949.66,0.0,-0.39811,0.00021,22.7204]
[1778146716384,31.01,80949.66,0.0,-0.39811,0.00021,22.7204]
[1778146717750,31.01,80949.66,0.0,-0.39811,0.00021,22.7204]
[1778146717755,31.01,80949.66,0.0,-0.39811,0.00021,22.7204]
[1778146718072,31.01,80949.53,0.0,-0.39814,0.00021,22.72079]
[1778146718697,31.01,80949.53,0.0,-0.39814,0.00021,22.72079]
[1778146719153,31.01,80950.02,0.0,-0.39803,0.00021,22.71937]
[1778146720049,31.01,80950.02,0.0,-0.39803,0.00021,22.71937]
[1778146720052,31.01,80950.02,0.0,-0.39803,0.00021,22.71937]
[1778146720107,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720222,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720296,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720336,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720447,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720488,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720494,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720549,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720684,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720723,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720893,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146720929,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146721100,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146721136,31.01,80944.12,0.0,-0.39928,0.00021,22.73658]
[1778146721031,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146721309,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146721340,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146721347,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146721937,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146721945,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146722133,31.01,80929.36,0.0,-0.40241,0.00021,22.77865]
[1778146722163,31.01,80924.06,0.0,-0.40353,0.00021,22.79338]
[1778146722898,31.01,80924.06,0.0,-0.40353,0.00021,22.79338]
[1778146722916,31.01,80924.06,0.0,-0.40353,0.00021,22.79338]
[1778146723059,31.01,80924.06,0.0,-0.40353,0.00021,22.79338]
[1778146723089,31.01,80924.06,0.0,-0.40353,0.00021,22.79338]
[1778146723127,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723261,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723303,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723467,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723505,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723513,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723515,31.01,80937.15,0.0,-0.40075,0.00021,22.7566]
[1778146723775,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724583,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724597,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724616,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724696,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724731,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724898,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146724944,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146725099,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146725114,31.01,80932.99,0.0,-0.40164,0.00021,22.76841]
[1778146725000,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146725414,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146725427,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146725616,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146725629,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146725847,31.01,80931.25,0.0,-0.40201,0.00021,22.77335]
[1778146726114,31.01,80927.7,0.0,-0.40276,0.00021,22.78332]
[1778146727500,31.01,80927.7,0.0,-0.40276,0.00021,22.78332]
[1778146727515,31.01,80927.7,0.0,-0.40276,0.00021,22.78332]
[1778146727572,31.01,80923.96,0.0,-0.40356,0.00021,22.79374]
[1778146728727,31.01,80923.96,0.0,-0.40356,0.00021,22.79374]
[1778146728765,31.01,80928.35,0.0,-0.40263,0.00021,22.78156]
[1778146730360,31.01,80928.35,0.0,-0.40263,0.00021,22.78159]
[1778146730415,31.01,80928.35,0.0,-0.40263,0.00021,22.78159]
[1778146730441,31.01,80928.35,0.0,-0.40263,0.00021,22.78159]
[1778146731100,31.01,80933.64,0.0,-0.40151,0.00021,22.76674]
[1778146732095,31.01,80939.56,0.0,-0.40026,0.00021,22.74988]
[1778146732747,31.01,80939.56,0.0,-0.40026,0.00021,22.74988]
[1778146732775,31.01,80939.56,0.0,-0.40026,0.00021,22.74988]
[1778146732855,31.01,80939.56,0.0,-0.40026,0.00021,22.74988]
[1778146732889,31.01,80946.46,0.0,-0.3988,0.00021,22.72994]
[1778146733461,31.01,80946.46,0.0,-0.3988,0.00021,22.72994]
[1778146734174,31.01,80946.46,0.0,-0.3988,0.00021,22.72994]
[1778146734182,31.01,80946.46,0.0,-0.3988,0.00021,22.72994]
[1778146734186,31.01,80942.51,0.0,-0.39963,0.00021,22.74141]
[1778146734269,31.01,80942.51,0.0,-0.39963,0.00021,22.74141]
[1778146734591,31.01,80938.21,0.0,-0.40054,0.00021,22.75376]
[1778146736011,31.01,80938.21,0.0,-0.40054,0.00021,22.75376]
[1778146736166,31.01,80938.21,0.0,-0.40054,0.00021,22.75376]
[1778146736093,31.01,80935.64,0.0,-0.40109,0.00021,22.7611]
[1778146736914,31.01,80935.64,0.0,-0.40109,0.00021,22.7611]
[1778146737043,31.01,80933.99,0.0,-0.40144,0.00021,22.76578]
[1778146742682,31.01,80930.29,0.0,-0.40223,0.00021,22.77629]
[1778146745169,31.02,80927.44,0.0,-0.40283,0.00021,22.78431]
[1778146745185,31.02,80927.44,0.0,-0.40283,0.00021,22.78431]
[1778146745199,31.02,80924.03,0.0,-0.40356,0.00021,22.7938]
[1778146746164,31.02,80923.69,0.0,-0.40363,0.00021,22.7948]
[1778146746888,31.02,80923.69,0.0,-0.40363,0.00021,22.7948]
[1778146746891,31.02,80923.69,0.0,-0.40363,0.00021,22.7948]
[1778146747019,31.02,80923.69,0.0,-0.40363,0.00021,22.7948]
[1778146747061,31.02,80923.69,0.0,-0.40363,0.00021,22.7948]
[1778146747089,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747319,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747394,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747439,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747695,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747810,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146747817,31.02,80924.04,0.0,-0.40356,0.00021,22.79383]
[1778146748071,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748219,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748277,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748545,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748563,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748689,31.02,80936.77,0.0,-0.40087,0.00021,22.75812]
[1778146748791,31.02,80954.37,0.0,-0.39715,0.00021,22.70701]
[1778146749422,31.02,80954.37,0.0,-0.39715,0.00021,22.70701]
[1778146749425,31.02,80954.37,0.0,-0.39715,0.00021,22.70701]
[1778146750059,31.02,80954.37,0.0,-0.39715,0.00021,22.70701]
[1778146750089,31.02,80954.37,0.0,-0.39715,0.00021,22.70701]
[1778146750086,31.02,80959.7,0.0,-0.39602,0.00021,22.69112]
[1778146750876,31.02,80958.58,0.0,-0.39626,0.00021,22.69448]
[1778146753641,31.02,80960.91,0.0,-0.39577,0.00021,22.68752]
[1778146753735,31.02,80960.91,0.0,-0.39577,0.00021,22.68752]
[1778146753876,31.02,80960.91,0.0,-0.39577,0.00021,22.68752]
[1778146754046,31.02,80962.64,0.0,-0.3954,0.00021,22.68233]
[1778146755598,31.02,80965.66,0.0,-0.39477,0.00021,22.67321]
[1778146755630,31.02,80965.66,0.0,-0.39477,0.00021,22.67321]
[1778146755699,31.02,80966.35,0.0,-0.39462,0.00021,22.67113]
[1778146756339,31.02,80966.35,0.0,-0.39462,0.00021,22.67113]
[1778146756679,31.02,80966.35,0.0,-0.39462,0.00021,22.67115]
[1778146757547,31.02,80966.35,0.0,-0.39462,0.00021,22.67115]
[1778146757685,31.02,80966.81,0.0,-0.39453,0.00021,22.66977]
[1778146758931,31.02,80966.81,0.0,-0.39453,0.00021,22.66977]
[1778146758936,31.02,80967.53,0.0,-0.39438,0.00021,22.6676]
[1778146759568,31.02,80967.53,0.0,-0.39438,0.00021,22.6676]
[1778146759593,31.02,80967.53,0.0,-0.39438,0.00021,22.6676]
[1778146759698,31.02,80967.8,0.0,-0.39432,0.00021,22.66679]
[1778146760323,31.02,80967.8,0.0,-0.39432,0.00021,22.66679]
[1778146760961,31.02,80953.75,0.0,-0.39728,0.00021,22.70898]
[1778146762720,31.02,80952.42,0.0,-0.39757,0.00021,22.7129]
[1778146765764,31.02,80949.24,0.0,-0.39824,0.00021,22.72223]
[1778146771469,31.02,80944.13,0.0,-0.39932,0.00021,22.73713]
[1778146775219,31.02,80943.5,0.0,-0.39944,0.00021,22.73463]
[1778146775864,31.02,80942.95,0.0,-0.39955,0.00021,22.73623]
[1778146776069,31.02,80942.95,0.0,-0.39955,0.00021,22.73623]
[1778146776074,31.02,80942.95,0.0,-0.39955,0.00021,22.73623]
[1778146776181,31.02,80942.95,0.0,-0.39955,0.00021,22.73623]
[1778146776163,31.02,80942.49,0.0,-0.39965,0.00021,22.73756]
[1778146776699,31.02,80942.49,0.0,-0.39965,0.00021,22.73756]
[1778146776894,31.02,80942.49,0.0,-0.39965,0.00021,22.73756]
[1778146776921,31.02,80940.17,0.0,-0.40014,0.00021,22.74423]
[1778146777494,31.02,80940.17,0.0,-0.40014,0.00021,22.74423]
[1778146778083,31.02,80940.17,0.0,-0.40014,0.00021,22.74423]
[1778146778113,31.02,80940.17,0.0,-0.40014,0.00021,22.74423]
[1778146778141,31.02,80940.17,0.0,-0.40014,0.00021,22.74423]
[1778146778184,31.02,80938.61,0.0,-0.40047,0.00021,22.74872]
[1778146780184,31.02,80938.61,0.0,-0.40047,0.00021,22.74872]
[1778146780282,31.02,80938.61,0.0,-0.40047,0.00021,22.74873]
[1778146781228,31.02,80938.61,0.0,-0.40047,0.00021,22.74873]
[1778146780848,31.02,80938.52,0.0,-0.40049,0.00021,22.749]
[1778146781254,31.02,80938.52,0.0,-0.40049,0.00021,22.749]
[1778146781267,31.02,80938.52,0.0,-0.40049,0.00021,22.749]
[1778146781279,31.02,80938.52,0.0,-0.40049,0.00021,22.749]
[1778146781338,31.02,80938.52,0.0,-0.40049,0.00021,22.749]
[1778146782208,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146782245,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146782252,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146782258,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146782265,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146782291,31.02,80929.4,0.0,-0.40243,0.00021,22.77483]
[1778146783181,31.02,80925.96,0.0,-0.40316,0.00021,22.78446]
[1778146788901,31.03,80921.06,0.0,-0.40421,0.00021,22.79816]
[1778146794111,31.03,80919.37,0.0,-0.40458,0.00021,22.80294]
[1778146799978,31.04,80922.07,0.0,-0.40402,0.00021,22.79581]
[1778146805016,31.04,80918.23,0.0,-0.40485,0.00021,22.80648]
[1778146806024,31.04,80912.56,0.0,-0.40605,0.00021,22.82186]
[1778146807015,31.04,80912.56,0.0,-0.40605,0.00021,22.82186]
[1778146807215,31.04,80908.74,0.0,-0.40686,0.00021,22.83206]
[1778146810148,31.05,80914.39,0.0,-0.40567,0.00021,22.817]
[1778146812158,31.05,80920.58,0.0,-0.40437,0.00021,22.80029]
[1778146817163,31.05,80920.41,0.0,-0.40441,0.00021,22.80088]
[1778146821233,31.06,80912.92,0.0,-0.40601,0.00021,22.82133]
[1778146826236,31.06,80913.94,0.0,-0.4058,0.00021,22.81875]
[1778146827224,31.06,80920.6,0.0,-0.4044,0.00021,22.80074]
[1778146829213,31.06,80931.86,0.0,-0.40202,0.00021,22.76955]
[1778146829727,31.06,80931.86,0.0,-0.40202,0.00021,22.76955]
[1778146829741,31.06,80931.86,0.0,-0.40202,0.00021,22.76955]
[1778146830192,31.06,80931.86,0.0,-0.40202,0.00021,22.76958]
[1778146831225,31.06,80931.86,0.0,-0.40202,0.00021,22.76958]
[1778146831250,31.06,80931.86,0.0,-0.40202,0.00021,22.76958]
[1778146831259,31.06,80931.86,0.0,-0.40202,0.00021,22.76958]
[1778146831199,31.06,80940.31,0.0,-0.40021,0.00021,22.74129]
[1778146832206,31.06,80940.37,0.0,-0.4002,0.00021,22.74112]
[1778146835795,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146835830,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146835882,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146835896,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146835963,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146836000,31.06,80944.88,0.0,-0.39925,0.00021,22.72814]
[1778146836235,31.06,80946.55,0.0,-0.3989,0.00021,22.7233]
[1778146836490,31.06,80946.55,0.0,-0.3989,0.00021,22.7233]
[1778146837241,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146837294,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146837316,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146837736,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146837741,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146837908,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146838053,31.06,80958.77,0.0,-0.39632,0.00021,22.68737]
[1778146838248,31.06,80963.26,0.0,-0.39538,0.00021,22.67395]
[1778146839559,31.07,80964.81,0.0,-0.39505,0.00021,22.6693]
[1778146840263,31.07,80964.54,0.0,-0.39511,0.00021,22.67014]
[1778146845057,31.07,80964.31,0.0,-0.39516,0.00021,22.67093]
[1778146845066,31.07,80964.31,0.0,-0.39516,0.00021,22.67093]
[1778146845172,31.07,80964.31,0.0,-0.39516,0.00021,22.67093]
[1778146845297,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845424,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845529,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845657,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845717,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845935,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146845964,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146846154,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146846196,31.07,80967.71,0.0,-0.39445,0.00021,22.66064]
[1778146846311,31.07,80961.43,0.0,-0.39577,0.00021,22.67964]
[1778146846359,31.07,80961.43,0.0,-0.39577,0.00021,22.67964]
[1778146846371,31.07,80961.43,0.0,-0.39577,0.00021,22.67964]
[1778146846383,31.07,80961.43,0.0,-0.39577,0.00021,22.67964]
[1778146846844,31.07,80961.43,0.0,-0.39577,0.00021,22.67964]
[1778146847311,31.07,80949.26,0.0,-0.39834,0.00021,22.71565]
[1778146847613,31.07,80949.26,0.0,-0.39834,0.00021,22.71565]
[1778146847644,31.07,80949.26,0.0,-0.39834,0.00021,22.71565]
[1778146848266,31.07,80949.26,0.0,-0.39834,0.00021,22.71565]
[1778146848317,31.07,80949.03,0.0,-0.39839,0.00021,22.71632]
[1778146848471,31.07,80949.03,0.0,-0.39839,0.00021,22.71632]
[1778146848629,31.07,80949.03,0.0,-0.39839,0.00021,22.71632]
[1778146848715,31.07,80949.03,0.0,-0.39839,0.00021,22.71632]
[1778146848752,31.07,80949.03,0.0,-0.39839,0.00021,22.71632]
[1778146848917,31.07,80935.93,0.0,-0.40116,0.00021,22.754]
[1778146849924,31.07,80927.68,0.0,-0.4029,0.00021,22.77715]
[1778146851039,31.07,80927.68,0.0,-0.4029,0.00021,22.77715]
[1778146852405,31.07,80923.25,0.0,-0.40384,0.00021,22.78949]
[1778146853633,31.07,80922.45,0.0,-0.40402,0.00021,22.79173]
[1778146853758,31.07,80922.45,0.0,-0.40402,0.00021,22.79173]
[1778146853880,31.07,80922.45,0.0,-0.40402,0.00021,22.79173]
[1778146854487,31.07,80921.78,0.0,-0.40416,0.00021,22.79361]
[1778146854687,31.07,80928.18,0.0,-0.40281,0.00021,22.77596]
[1778146860454,31.08,80933.28,0.0,-0.40174,0.00021,22.7618]
[1778146860505,31.08,80934.68,0.0,-0.40144,0.00021,22.75787]
[1778146866329,31.08,80939.22,0.0,-0.40049,0.00021,22.74502]
[1778146866338,31.08,80939.22,0.0,-0.40049,0.00021,22.74502]
[1778146866385,31.08,80941.63,0.0,-0.39998,0.00021,22.73813]
[1778146866444,31.08,80941.63,0.0,-0.39998,0.00021,22.73813]
[1778146866601,31.08,80941.63,0.0,-0.39998,0.00021,22.73813]
[1778146866785,31.08,80941.63,0.0,-0.39998,0.00021,22.73813]
[1778146867271,31.08,80943.44,0.0,-0.3996,0.00021,22.73292]
[1778146867884,31.08,80943.44,0.0,-0.3996,0.00021,22.73292]
[1778146868085,31.08,80943.44,0.0,-0.3996,0.00021,22.73292]
[1778146868091,31.08,80943.44,0.0,-0.3996,0.00021,22.73292]
[1778146868112,31.08,80943.44,0.0,-0.3996,0.00021,22.73292]
[1778146869757,31.08,80956.37,0.0,-0.39687,0.00021,22.69513]
[1778146872501,31.08,80956.57,0.0,-0.39683,0.00021,22.69455]
[1778146873038,31.08,80956.57,0.0,-0.39683,0.00021,22.69455]
[1778146873046,31.08,80956.57,0.0,-0.39683,0.00021,22.69455]
[1778146873060,31.08,80956.57,0.0,-0.39683,0.00021,22.69455]
[1778146873061,31.08,80956.57,0.0,-0.39683,0.00021,22.69455]
[1778146875107,31.08,80953.18,0.0,-0.39754,0.00021,22.70457]
[1778146875114,31.08,80953.18,0.0,-0.39754,0.00021,22.70457]
[1778146875191,31.08,80951.25,0.0,-0.39795,0.00021,22.71024]
[1778146877416,31.08,80950.3,0.0,-0.39815,0.00021,22.71302]
[1778146879926,31.08,80957.09,0.0,-0.39672,0.00021,22.69302]
[1778146881198,31.08,80958.54,0.0,-0.39641,0.00021,22.68872]
[1778146881214,31.08,80958.54,0.0,-0.39641,0.00021,22.68872]
[1778146881310,31.08,80958.54,0.0,-0.39641,0.00021,22.68872]
[1778146881299,31.08,80967.82,0.0,-0.39446,0.00021,22.66085]
[1778146882246,31.08,80969.28,0.0,-0.39416,0.00021,22.65644]
[1778146887382,31.08,80968.99,0.0,-0.39422,0.00021,22.65741]
[1778146887751,31.08,80968.99,0.0,-0.39422,0.00021,22.65741]
[1778146887780,31.08,80968.99,0.0,-0.39422,0.00021,22.65741]
[1778146889575,31.08,80971.53,0.0,-0.39369,0.00021,22.64971]
[1778146889583,31.08,80971.53,0.0,-0.39369,0.00021,22.64971]
[1778146889675,31.08,80971.89,0.0,-0.39362,0.00021,22.64864]
[1778146895771,31.09,80973.04,0.0,-0.39337,0.00021,22.64092]
[1778146897077,31.09,80973.63,0.0,-0.39325,0.00021,22.63915]
[1778146897240,31.09,80973.63,0.0,-0.39325,0.00021,22.63915]
[1778146897301,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898335,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898392,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898415,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898460,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898475,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898637,31.09,80974.06,0.0,-0.39316,0.00021,22.6379]
[1778146898738,31.09,80988.83,0.0,-0.39006,0.00021,22.59182]
[1778146902003,31.09,80990.02,0.0,-0.38981,0.00021,22.5881]
[1778146902009,31.09,80990.02,0.0,-0.38981,0.00021,22.5881]
[1778146902185,31.09,80990.53,0.0,-0.38971,0.00021,22.58648]
[1778146902490,31.09,80990.53,0.0,-0.38971,0.00021,22.58648]
[1778146902525,31.09,80990.53,0.0,-0.38971,0.00021,22.58648]
[1778146904340,31.09,80990.74,0.0,-0.38966,0.00021,22.58583]
[1778146904364,31.09,80990.74,0.0,-0.38966,0.00021,22.58583]
[1778146905949,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146905964,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146906077,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146906091,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146906113,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146906215,31.09,80991.53,0.0,-0.3895,0.00021,22.58333]
[1778146906255,31.09,80993.01,0.0,-0.38919,0.00021,22.5786]
[1778146907858,31.09,80993.01,0.0,-0.38919,0.00021,22.57859]
[1778146907890,31.09,80993.01,0.0,-0.38919,0.00021,22.57859]
[1778146908091,31.09,80993.01,0.0,-0.38919,0.00021,22.57859]
[1778146908169,31.09,80993.01,0.0,-0.38919,0.00021,22.57859]
[1778146909748,31.09,80997.03,0.0,-0.38834,0.00021,22.56552]
[1778146909794,31.09,80997.03,0.0,-0.38834,0.00021,22.56552]
[1778146910277,31.09,80997.03,0.0,-0.38834,0.00021,22.56552]
[1778146910301,31.09,80997.03,0.0,-0.38834,0.00021,22.56552]
[1778146911050,31.08,80994.97,0.0,-0.38876,0.00021,22.57194]
[1778146911105,31.08,80994.97,0.0,-0.38876,0.00021,22.57194]
[1778146912270,31.08,80992.01,0.0,-0.38938,0.00021,22.5814]
[1778146912295,31.08,80992.01,0.0,-0.38938,0.00021,22.5814]
[1778146912362,31.08,80992.04,0.0,-0.38937,0.00021,22.58128]
[1778146912691,31.08,80992.04,0.0,-0.38937,0.00021,22.58128]
[1778146912724,31.08,80992.04,0.0,-0.38937,0.00021,22.58128]
[1778146914341,31.08,80994.23,0.0,-0.38891,0.00021,22.57429]
[1778146915347,31.08,80994.48,0.0,-0.38885,0.00021,22.57336]
[1778146916379,31.08,80994.48,0.0,-0.38885,0.00021,22.57336]
[1778146916395,31.08,80992.17,0.0,-0.38933,0.00021,22.58074]
[1778146919056,31.08,80992.3,0.0,-0.38931,0.00021,22.58035]
[1778146919073,31.08,80992.3,0.0,-0.38931,0.00021,22.58035]
[1778146919687,31.08,80992.3,0.0,-0.38931,0.00021,22.58037]
[1778146919725,31.08,80992.3,0.0,-0.38931,0.00021,22.58037]
[1778146920496,31.08,80991.81,0.0,-0.38941,0.00021,22.58193]
[1778146920504,31.08,80991.81,0.0,-0.38941,0.00021,22.58193]
[1778146921283,31.08,80992.25,0.0,-0.38932,0.00021,22.58055]
[1778146925855,31.08,80992.35,0.0,-0.3893,0.00021,22.58026]
[1778146925878,31.08,80992.35,0.0,-0.3893,0.00021,22.58026]
[1778146926672,31.08,80991.44,0.0,-0.38949,0.00021,22.58317]
[1778146926787,31.08,80991.44,0.0,-0.38949,0.00021,22.58317]
[1778146927299,31.08,80991.44,0.0,-0.38949,0.00021,22.58317]
[1778146927337,31.08,80991.44,0.0,-0.38949,0.00021,22.58317]
[1778146927077,31.08,80988.52,0.0,-0.3901,0.00021,22.59245]
[1778146927861,31.08,80988.52,0.0,-0.3901,0.00021,22.59245]
[1778146927870,31.08,80988.52,0.0,-0.3901,0.00021,22.59245]
[1778146927976,31.08,80980.34,0.0,-0.39182,0.00021,22.61819]
[1778146928409,31.08,80980.34,0.0,-0.39182,0.00021,22.61819]
[1778146928420,31.08,80980.34,0.0,-0.39182,0.00021,22.61819]
[1778146929243,31.08,80980.34,0.0,-0.39182,0.00021,22.61819]
[1778146929255,31.08,80973.18,0.0,-0.39333,0.00021,22.64037]
[1778146929534,31.08,80973.18,0.0,-0.39333,0.00021,22.64037]
[1778146929990,31.08,80972.34,0.0,-0.39351,0.00021,22.64298]
[1778146931469,31.08,80972.34,0.0,-0.39351,0.00021,22.643]
[1778146931664,31.08,80972.34,0.0,-0.39351,0.00021,22.643]
[1778146931702,31.08,80972.34,0.0,-0.39351,0.00021,22.643]
[1778146931901,31.09,80970.42,0.0,-0.39392,0.00021,22.64889]
[1778146932921,31.09,80963.8,0.0,-0.39531,0.00021,22.66898]
[1778146933415,31.09,80963.8,0.0,-0.39531,0.00021,22.66898]
[1778146934099,31.09,80963.8,0.0,-0.39531,0.00021,22.66898]
[1778146934915,31.09,80963.14,0.0,-0.39545,0.00021,22.67098]
[1778146935013,31.09,80962.19,0.0,-0.39565,0.00021,22.67385]
[1778146935895,31.09,80962.19,0.0,-0.39565,0.00021,22.67385]
[1778146936071,31.09,80962.19,0.0,-0.39565,0.00021,22.67385]
[1778146936089,31.09,80962.19,0.0,-0.39565,0.00021,22.67385]
[1778146936126,31.09,80959.99,0.0,-0.39611,0.00021,22.68044]
[1778146936957,31.09,80959.99,0.0,-0.39611,0.00021,22.68044]
[1778146938293,31.09,80959.19,0.0,-0.39628,0.00021,22.68284]
[1778146938357,31.09,80959.19,0.0,-0.39628,0.00021,22.68284]
[1778146938365,31.09,80959.19,0.0,-0.39628,0.00021,22.68284]
[1778146938394,31.09,80957.91,0.0,-0.39655,0.00021,22.68667]
[1778146939256,31.09,80957.91,0.0,-0.39655,0.00021,22.68667]
[1778146939263,31.09,80957.91,0.0,-0.39655,0.00021,22.68667]
[1778146939316,31.09,80957.6,0.0,-0.39662,0.00021,22.6876]
[1778146943010,31.09,80956.82,0.0,-0.39679,0.00021,22.68993]
[1778146943020,31.09,80956.82,0.0,-0.39679,0.00021,22.68993]
[1778146943083,31.09,80957.95,0.0,-0.39655,0.00021,22.68658]
[1778146944336,31.09,80957.95,0.0,-0.39655,0.00021,22.68658]
[1778146944354,31.09,80957.95,0.0,-0.39655,0.00021,22.68658]
[1778146944372,31.09,80957.95,0.0,-0.39655,0.00021,22.68658]
[1778146944408,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944453,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944500,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944546,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944630,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944741,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944778,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944949,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146944981,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945149,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945181,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945359,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945383,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945396,31.09,80957.34,0.0,-0.39668,0.00021,22.68842]
[1778146945250,31.09,80949.24,0.0,-0.39839,0.00021,22.71225]
[1778146947841,31.09,80944.61,0.0,-0.39936,0.00021,22.72569]
[1778146947953,31.09,80944.61,0.0,-0.39936,0.00021,22.72569]
[1778146948033,31.09,80939.51,0.0,-0.40044,0.00021,22.74033]
[1778146949072,31.09,80939.51,0.0,-0.40044,0.00021,22.74033]
[1778146949109,31.09,80930.51,0.0,-0.40234,0.00021,22.76577]
[1778146951411,31.09,80925.45,0.0,-0.4034,0.00021,22.77559]
[1778146956418,31.1,80923.94,0.0,-0.40374,0.00021,22.77994]
[1778146961439,31.1,80922.29,0.0,-0.4041,0.00021,22.78462]
[1778146967366,31.1,80923.09,0.0,-0.40392,0.00021,22.78227]
[1778146967781,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146967840,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146967860,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146967900,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146968155,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146968592,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146968630,31.09,80918.6,0.0,-0.40486,0.00021,22.79449]
[1778146969162,31.09,80909.69,0.0,-0.40675,0.00021,22.81843]
[1778146970249,31.09,80897.21,0.0,-0.4094,0.00021,22.8511]
[1778146971038,31.09,80897.21,0.0,-0.4094,0.00021,22.8511]
[1778146971056,31.09,80897.21,0.0,-0.4094,0.00021,22.8511]
[1778146971176,31.09,80897.21,0.0,-0.4094,0.00021,22.85111]
[1778146972186,31.09,80887.91,0.0,-0.41138,0.00021,22.87483]
[1778146973745,31.09,80887.91,0.0,-0.41138,0.00021,22.87482]
[1778146973754,31.09,80887.91,0.0,-0.41138,0.00021,22.87482]
[1778146974381,31.09,80894.24,0.0,-0.41003,0.00021,22.8587]
[1778146977355,31.09,80900.55,0.0,-0.40868,0.00021,22.84229]
[1778146982359,31.08,80898.81,0.0,-0.40903,0.00021,22.84665]
[1778146983936,31.08,80899.13,0.0,-0.40896,0.00021,22.84575]
[1778146983937,31.08,80899.13,0.0,-0.40896,0.00021,22.84575]
[1778146983975,31.08,80899.13,0.0,-0.40896,0.00021,22.84575]
[1778146984268,31.08,80899.79,0.0,-0.40882,0.00021,22.84404]
[1778146985275,31.08,80890.0,0.0,-0.4109,0.00021,22.86915]
[1778146990311,31.08,80891.19,0.0,-0.41064,0.00021,22.86599]
[1778146995348,31.07,80892.38,0.0,-0.41037,0.00021,22.86276]
[1778146995745,31.07,80892.38,0.0,-0.41037,0.00021,22.86276]
[1778146995767,31.07,80892.38,0.0,-0.41037,0.00021,22.86276]
[1778146996356,31.07,80891.79,0.0,-0.4105,0.00021,22.86427]
[1778146998244,31.07,80891.79,0.0,-0.41049,0.00021,22.86425]
[1778146998462,31.07,80891.79,0.0,-0.41049,0.00021,22.86425]
[1778146998390,31.07,80891.13,0.0,-0.41064,0.00021,22.86593]
[1778146998489,31.07,80891.13,0.0,-0.41064,0.00021,22.86593]
[1778146998635,31.07,80891.13,0.0,-0.41064,0.00021,22.86593]
[1778146999351,31.07,80891.13,0.0,-0.41064,0.00021,22.86593]
[1778146999389,31.07,80876.46,0.0,-0.41376,0.00021,22.90255]
[1778146999528,31.07,80876.46,0.0,-0.41376,0.00021,22.90255]
[1778147000393,31.07,80876.46,0.0,-0.41376,0.00021,22.90255]
[1778147001184,31.07,80876.46,0.0,-0.41376,0.00021,22.90255]
[1778147001341,31.07,80876.46,0.0,-0.41376,0.00021,22.90255]
[1778147001401,31.07,80867.67,0.0,-0.41564,0.00021,22.92381]
[1778147001634,31.07,80867.67,0.0,-0.41564,0.00021,22.92381]
[1778147001677,31.07,80867.67,0.0,-0.41564,0.00021,22.92381]
[1778147002407,31.07,80861.46,0.0,-0.41696,0.00021,22.93851]
[1778147002736,31.07,80861.46,0.0,-0.41696,0.00021,22.93851]
[1778147003414,31.07,80857.54,0.0,-0.4178,0.00021,22.94772]
[1778147004512,31.07,80854.41,0.0,-0.41847,0.00021,22.95495]
[1778147004530,31.07,80854.41,0.0,-0.41847,0.00021,22.95495]
[1778147004804,31.07,80854.41,0.0,-0.41847,0.00021,22.95495]
[1778147005429,31.07,80856.83,0.0,-0.41795,0.00021,22.94935]
[1778147006466,31.07,80866.3,0.0,-0.41593,0.00021,22.92709]
[1778147006556,31.07,80866.3,0.0,-0.41593,0.00021,22.92709]
[1778147007445,31.07,80866.3,0.0,-0.41593,0.00021,22.9271]
[1778147007828,31.07,80866.3,0.0,-0.41593,0.00021,22.9271]
[1778147007861,31.07,80866.3,0.0,-0.41593,0.00021,22.9271]
[1778147014052,31.07,80871.91,0.0,-0.41472,0.00021,22.90939]
[1778147015107,31.07,80872.82,0.0,-0.41453,0.00021,22.9072]
[1778147015163,31.07,80871.91,0.0,-0.41472,0.00021,22.90941]
[1778147020088,31.07,80880.0,0.0,-0.413,0.00021,22.8897]
[1778147025416,31.08,80882.51,0.0,-0.41248,0.00021,22.8836]
[1778147030542,31.08,80883.3,0.0,-0.41232,0.00021,22.88176]
[1778147030718,31.08,80883.3,0.0,-0.41232,0.00021,22.88176]
[1778147030743,31.08,80883.3,0.0,-0.41232,0.00021,22.88176]
[1778147030777,31.08,80892.74,0.0,-0.41031,0.00021,22.85793]
[1778147033543,31.08,80893.33,0.0,-0.41018,0.00021,22.85642]
[1778147033754,31.08,80891.35,0.0,-0.4106,0.00021,22.86147]
[1778147035007,31.08,80882.91,0.0,-0.4124,0.00021,22.88274]
[1778147035682,31.08,80876.14,0.0,-0.41385,0.00021,22.89949]
[1778147036753,31.09,80869.22,0.0,-0.41533,0.00021,22.91628]
[1778147042454,31.09,80866.24,0.0,-0.41597,0.00021,22.92349]
[1778147047727,31.09,80867.32,0.0,-0.41575,0.00021,22.92103]
[1778147053386,31.09,80870.62,0.0,-0.41504,0.00021,22.91307]
[1778147055099,31.09,80875.91,0.0,-0.41391,0.00021,22.90022]
[1778147055130,31.09,80875.91,0.0,-0.41391,0.00021,22.90022]
[1778147055424,31.09,80875.91,0.0,-0.41391,0.00021,22.90022]
[1778147055494,31.09,80882.81,0.0,-0.41244,0.00021,22.8832]
[1778147060821,31.09,80883.48,0.0,-0.4123,0.00021,22.88149]
[1778147064066,31.09,80885.99,0.0,-0.41176,0.00021,22.8752]
[1778147064081,31.09,80885.99,0.0,-0.41176,0.00021,22.8752]
[1778147064261,31.09,80885.99,0.0,-0.41176,0.00021,22.8752]
[1778147064399,31.09,80898.05,0.0,-0.40919,0.00021,22.84447]
[1778147067240,31.09,80904.22,0.0,-0.40788,0.00021,22.82841]
[1778147072592,31.09,80907.0,0.0,-0.40728,0.00021,22.81684]
[1778147076007,31.09,80898.71,0.0,-0.40903,0.00021,22.83838]
[1778147083979,31.07,80905.38,0.0,-0.40758,0.00021,22.82042]
[1778147087271,31.07,80905.54,0.0,-0.40754,0.00021,22.81994]
[1778147087280,31.07,80905.54,0.0,-0.40754,0.00021,22.81994]
[1778147089219,31.07,80906.87,0.0,-0.40726,0.00021,22.81643]
[1778147089320,31.07,80907.49,0.0,-0.40713,0.00021,22.81479]
[1778147094566,31.07,80908.09,0.0,-0.407,0.00021,22.8132]
[1778147095057,31.07,80908.32,0.0,-0.40695,0.00021,22.8126]
[1778147096004,31.07,80908.32,0.0,-0.40695,0.00021,22.8126]
[1778147096024,31.07,80908.32,0.0,-0.40695,0.00021,22.8126]
[1778147096033,31.07,80908.32,0.0,-0.40695,0.00021,22.8126]
[1778147096134,31.07,80898.7,0.0,-0.40899,0.00021,22.83784]
[1778147102107,31.06,80901.8,0.0,-0.40832,0.00021,22.82955]
[1778147107520,31.06,80903.65,0.0,-0.40792,0.00021,22.82464]
[1778147113183,31.06,80905.07,0.0,-0.40762,0.00021,22.82087]
[1778147118221,31.06,80911.64,0.0,-0.40622,0.00021,22.80332]
[1778147123260,31.06,80915.2,0.0,-0.40545,0.00021,22.79361]
[1778147127045,31.05,80915.24,0.0,-0.40544,0.00021,22.79342]
[1778147127064,31.05,80915.24,0.0,-0.40544,0.00021,22.79342]
[1778147128387,31.05,80915.24,0.0,-0.40543,0.00021,22.79339]
[1778147128488,31.05,80915.07,0.0,-0.40547,0.00021,22.7938]
[1778147133561,31.05,80915.23,0.0,-0.40541,0.00021,22.78896]
[1778147133614,31.05,80912.59,0.0,-0.40597,0.00021,22.79603]
[1778147134338,31.05,80912.59,0.0,-0.40597,0.00021,22.79603]
[1778147136059,31.05,80907.47,0.0,-0.40705,0.00021,22.80967]
[1778147136095,31.05,80907.47,0.0,-0.40705,0.00021,22.80967]
[1778147136098,31.05,80907.47,0.0,-0.40705,0.00021,22.80967]
[1778147138784,31.04,80903.88,0.0,-0.40781,0.00021,22.81906]
[1778147138835,31.04,80903.88,0.0,-0.40781,0.00021,22.81906]
[1778147140530,31.04,80903.09,0.0,-0.40798,0.00021,22.8211]
[1778147140585,31.04,80903.09,0.0,-0.40798,0.00021,22.8211]
[1778147140587,31.04,80903.09,0.0,-0.40798,0.00021,22.8211]
[1778147140599,31.04,80903.09,0.0,-0.40798,0.00021,22.8211]
[1778147140598,31.04,80902.78,0.0,-0.40804,0.00021,22.82185]
[1778147141387,31.04,80902.78,0.0,-0.40804,0.00021,22.82185]
[1778147142394,31.04,80895.38,0.0,-0.40961,0.00021,22.84108]
[1778147143136,31.04,80895.38,0.0,-0.40961,0.00021,22.84108]
[1778147143401,31.04,80895.38,0.0,-0.40961,0.00021,22.84103]
[1778147146023,31.04,80894.43,0.0,-0.4098,0.00021,22.84337]
[1778147146054,31.04,80894.43,0.0,-0.4098,0.00021,22.84337]
[1778147155485,31.02,80895.43,0.0,-0.40954,0.00021,22.84021]
[1778147160519,31.01,80898.22,0.0,-0.40894,0.00021,22.83284]
[1778147165556,31.01,80901.65,0.0,-0.4082,0.00021,22.82382]
[1778147170592,31.01,80899.19,0.0,-0.40873,0.00021,22.83022]
[1778147173613,31.01,80907.93,0.0,-0.40686,0.00021,22.80713]
[1778147177172,31.01,80909.17,0.0,-0.40659,0.00021,22.80374]
[1778147177201,31.01,80909.17,0.0,-0.40659,0.00021,22.80374]
[1778147178007,31.01,80908.65,0.0,-0.4067,0.00021,22.80513]
[1778147178646,31.01,80908.03,0.0,-0.40683,0.00021,22.80674]
[1778147183681,31.0,80906.28,0.0,-0.40719,0.00021,22.81127]
[1778147188080,31.0,80899.9,0.0,-0.40855,0.00021,22.828]
[1778147193752,31.0,80900.61,0.0,-0.40837,0.00021,22.82174]
[1778147198787,31.0,80901.8,0.0,-0.40811,0.00021,22.81853]
[1778147203824,30.99,80900.87,0.0,-0.40831,0.00021,22.82087]
[1778147208858,30.99,80899.9,0.0,-0.4085,0.00021,22.82331]
[1778147213893,30.99,80899.49,0.0,-0.40858,0.00021,22.82427]
[1778147219935,30.98,80897.75,0.0,-0.40894,0.00021,22.82867]
[1778147224969,30.98,80897.4,0.0,-0.40901,0.00021,22.82947]
[1778147230013,30.98,80897.85,0.0,-0.40891,0.00021,22.82818]
[1778147235040,30.97,80899.93,0.0,-0.40845,0.00021,22.82263]
[1778147239141,30.97,80907.16,0.0,-0.4069,0.00021,22.80339]
[1778147240634,30.97,80907.16,0.0,-0.4069,0.00021,22.80339]
[1778147240667,30.97,80907.16,0.0,-0.4069,0.00021,22.80339]
[1778147241923,30.97,80912.06,0.0,-0.40586,0.00021,22.79026]
[1778147242090,30.97,80913.68,0.0,-0.40552,0.00021,22.78588]
[1778147247125,30.97,80916.86,0.0,-0.40484,0.00021,22.77726]
[1778147252160,30.97,80919.33,0.0,-0.40428,0.00021,22.76591]
[1778147255691,30.96,80919.61,0.0,-0.40422,0.00021,22.76506]
[1778147255718,30.96,80919.61,0.0,-0.40422,0.00021,22.76506]
[1778147256377,30.96,80919.02,0.0,-0.40434,0.00021,22.76668]
[1778147256475,30.96,80919.13,0.0,-0.40432,0.00021,22.76637]
[1778147259702,30.96,80922.31,0.0,-0.40364,0.00021,22.7576]
[1778147259723,30.96,80922.31,0.0,-0.40364,0.00021,22.7576]
[1778147260555,30.96,80924.22,0.0,-0.40323,0.00021,22.75229]
[1778147260560,30.96,80924.22,0.0,-0.40323,0.00021,22.75229]
[1778147262231,30.96,80924.22,0.0,-0.40323,0.00021,22.75227]
[1778147267265,30.96,80928.12,0.0,-0.4024,0.00021,22.74131]
[1778147271293,30.96,80934.92,0.0,-0.40095,0.00021,22.72205]
[1778147276328,30.97,80934.18,0.0,-0.40112,0.00021,22.72433]
[1778147281363,30.97,80931.62,0.0,-0.40168,0.00021,22.73179]
[1778147286398,30.98,80927.35,0.0,-0.4026,0.00021,22.74402]
[1778147291433,30.98,80930.05,0.0,-0.40204,0.00021,22.73662]
[1778147296469,30.98,80929.21,0.0,-0.40223,0.00021,22.73916]
[1778147301504,30.99,80933.98,0.0,-0.40123,0.00021,22.72584]
[1778147302101,30.99,80933.98,0.0,-0.40123,0.00021,22.72584]
[1778147302130,30.99,80933.98,0.0,-0.40123,0.00021,22.72584]
[1778147302510,30.99,80940.34,0.0,-0.39988,0.00021,22.70767]
[1778147303059,30.99,80940.34,0.0,-0.39988,0.00021,22.70767]
[1778147303517,30.99,80939.78,0.0,-0.4,0.00021,22.70929]
[1778147304340,30.99,80939.78,0.0,-0.4,0.00021,22.70929]
[1778147304432,30.99,80939.78,0.0,-0.4,0.00021,22.70929]
[1778147304559,30.99,80929.13,0.0,-0.40226,0.00021,22.73958]
[1778147304863,30.99,80929.13,0.0,-0.40226,0.00021,22.73958]
[1778147304870,30.99,80929.13,0.0,-0.40226,0.00021,22.73958]
[1778147306540,30.99,80920.02,0.0,-0.4042,0.00021,22.76492]
[1778147311575,30.99,80921.43,0.0,-0.40388,0.00021,22.75667]
[1778147316608,30.99,80922.37,0.0,-0.4037,0.00021,22.7543]
[1778147321649,31.0,80923.79,0.0,-0.40341,0.00021,22.75062]
[1778147326678,31.01,80923.51,0.0,-0.40349,0.00021,22.75159]
[1778147331713,31.01,80923.91,0.0,-0.40341,0.00021,22.75065]
[1778147336749,31.01,80919.1,0.0,-0.40444,0.00021,22.76399]
[1778147341786,31.02,80926.01,0.0,-0.40298,0.00021,22.74507]
[1778147346821,31.02,80927.23,0.0,-0.40273,0.00021,22.74181]
[1778147349372,31.02,80927.72,0.0,-0.40263,0.00021,22.74046]
[1778147349387,31.02,80927.72,0.0,-0.40263,0.00021,22.74046]
[1778147351205,31.02,80928.0,0.0,-0.40258,0.00021,22.73973]
[1778147351214,31.02,80928.0,0.0,-0.40258,0.00021,22.73973]
[1778147351306,31.02,80926.77,0.0,-0.40284,0.00021,22.74318]
[1778147357898,31.03,80929.93,0.0,-0.40218,0.00021,22.73449]
[1778147358880,31.03,80929.93,0.0,-0.40218,0.00021,22.73449]
[1778147358891,31.03,80929.93,0.0,-0.40218,0.00021,22.73449]
[1778147359202,31.03,80935.03,0.0,-0.4011,0.00021,22.7201]
[1778147362769,31.03,80937.38,0.0,-0.4006,0.00021,22.71342]
[1778147363631,31.03,80938.13,0.0,-0.40044,0.00021,22.71129]
[1778147363661,31.03,80938.13,0.0,-0.40044,0.00021,22.71129]
[1778147363749,31.03,80938.13,0.0,-0.40044,0.00021,22.71129]
[1778147363732,31.03,80940.67,0.0,-0.39991,0.00021,22.70403]
[1778147364415,31.03,80940.67,0.0,-0.39991,0.00021,22.70403]
[1778147364500,31.03,80940.67,0.0,-0.39991,0.00021,22.70403]
[1778147364565,31.03,80940.67,0.0,-0.39991,0.00021,22.70403]
[1778147364596,31.03,80942.15,0.0,-0.39959,0.00021,22.69976]
[1778147365855,31.03,80942.15,0.0,-0.39959,0.00021,22.69978]
[1778147365957,31.03,80940.74,0.0,-0.39989,0.00021,22.70386]
[1778147367726,31.03,80940.74,0.0,-0.39989,0.00021,22.70386]
[1778147367812,31.03,80940.6,0.0,-0.39992,0.00021,22.70429]
[1778147369749,31.03,80940.6,0.0,-0.39992,0.00021,22.70429]
[1778147369853,31.03,80940.6,0.0,-0.39992,0.00021,22.70429]
[1778147370069,31.03,80941.01,0.0,-0.39984,0.00021,22.70312]
[1778147370192,31.03,80941.01,0.0,-0.39984,0.00021,22.70312]
[1778147370747,31.03,80941.01,0.0,-0.39984,0.00021,22.70312]
[1778147370848,31.03,80952.8,0.0,-0.39734,0.00021,22.66875]
[1778147371149,31.03,80952.8,0.0,-0.39734,0.00021,22.66875]
[1778147371162,31.03,80952.8,0.0,-0.39734,0.00021,22.66875]
[1778147371856,31.03,80956.97,0.0,-0.39645,0.00021,22.65206]
[1778147373518,31.03,80956.97,0.0,-0.39645,0.00021,22.6521]
[1778147373619,31.03,80958.42,0.0,-0.39615,0.00021,22.64781]
[1778147378051,31.03,80959.33,0.0,-0.39596,0.00021,22.64515]
[1778147378145,31.03,80959.88,0.0,-0.39584,0.00021,22.6435]
[1778147380162,31.03,80953.65,0.0,-0.39716,0.00021,22.6621]
[1778147382245,31.03,80954.22,0.0,-0.39704,0.00021,22.6604]
[1778147382860,31.03,80955.5,0.0,-0.39677,0.00021,22.65659]
[1778147385287,31.03,80958.49,0.0,-0.39614,0.00021,22.64766]
[1778147385298,31.03,80958.49,0.0,-0.39614,0.00021,22.64766]
[1778147385326,31.03,80958.49,0.0,-0.39614,0.00021,22.64766]
[1778147385681,31.03,80957.43,0.0,-0.39636,0.00021,22.65083]
[1778147387744,31.03,80957.6,0.0,-0.39632,0.00021,22.65031]
[1778147387845,31.03,80957.6,0.0,-0.39632,0.00021,22.6503]
[1778147387925,31.03,80957.6,0.0,-0.39632,0.00021,22.6503]
[1778147388323,31.03,80957.6,0.0,-0.39632,0.00021,22.6503]
[1778147389185,31.03,80958.23,0.0,-0.39619,0.00021,22.64841]
[1778147389296,31.03,80958.23,0.0,-0.39619,0.00021,22.64841]
[1778147391576,31.03,80958.4,0.0,-0.39615,0.00021,22.64789]
[1778147391818,31.03,80960.23,0.0,-0.39576,0.00021,22.6424]
[1778147392857,31.03,80960.23,0.0,-0.39576,0.00021,22.6424]
[1778147393366,31.03,80963.07,0.0,-0.39516,0.00021,22.63384]
[1778147393434,31.03,80964.31,0.0,-0.3949,0.00021,22.63009]
[1778147394504,31.03,80964.31,0.0,-0.3949,0.00021,22.63009]
[1778147399607,31.03,80964.68,0.0,-0.39483,0.00021,22.62898]
[1778147401662,31.03,80967.63,0.0,-0.3942,0.00021,22.62002]
[1778147401693,31.03,80967.63,0.0,-0.3942,0.00021,22.62002]
[1778147401917,31.03,80970.44,0.0,-0.39361,0.00021,22.61143]
[1778147401922,31.03,80970.44,0.0,-0.39361,0.00021,22.61143]
[1778147401924,31.03,80970.44,0.0,-0.39361,0.00021,22.61143]
[1778147402769,31.03,80971.21,0.0,-0.39345,0.00021,22.60908]
[1778147408254,31.03,80972.54,0.0,-0.39318,0.00021,22.6051]
[1778147408935,31.03,80972.54,0.0,-0.39318,0.00021,22.6051]
[1778147409676,31.03,80964.86,0.0,-0.3948,0.00021,22.62857]
[1778147410770,31.03,80964.86,0.0,-0.3948,0.00021,22.62857]
[1778147410783,31.03,80964.88,0.0,-0.39479,0.00021,22.62852]
[1778147412042,31.03,80964.78,0.0,-0.39481,0.00021,22.62883]
[1778147412282,31.03,80961.65,0.0,-0.39547,0.00021,22.63828]
[1778147417502,31.03,80960.25,0.0,-0.39577,0.00021,22.64249]
[1778147424458,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424500,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424665,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424726,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424742,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424884,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424893,31.03,80958.99,0.0,-0.39604,0.00021,22.64626]
[1778147424822,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425015,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425021,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425115,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425303,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425393,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425469,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425646,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425657,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425664,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425695,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425751,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425785,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425857,31.03,80958.61,0.0,-0.39612,0.00021,22.64739]
[1778147425796,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147425919,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147425932,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426101,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426142,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426300,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426320,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426509,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426528,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426540,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426739,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426740,31.03,80934.37,0.0,-0.40125,0.00021,22.71801]
[1778147426837,31.04,80929.78,0.0,-0.40222,0.00021,22.73101]
[1778147427828,31.04,80929.78,0.0,-0.40222,0.00021,22.73101]
[1778147427849,31.04,80929.78,0.0,-0.40222,0.00021,22.73101]
[1778147427859,31.04,80929.69,0.0,-0.40225,0.00021,22.7313]
[1778147429088,31.04,80929.69,0.0,-0.40225,0.00021,22.7313]
[1778147429095,31.04,80929.69,0.0,-0.40225,0.00021,22.7313]
[1778147429798,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147430285,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147430297,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147430409,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147431356,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147431362,31.04,80929.02,0.0,-0.40239,0.00021,22.73325]
[1778147431908,31.04,80930.11,0.0,-0.40215,0.00021,22.72594]
[1778147436909,31.04,80934.54,0.0,-0.40122,0.00021,22.71359]
[1778147441937,31.05,80929.57,0.0,-0.40229,0.00021,22.72775]
[1778147446947,31.05,80930.74,0.0,-0.40205,0.00021,22.72464]
[1778147451967,31.06,80932.61,0.0,-0.40166,0.00021,22.71952]
[1778147456974,31.06,80933.13,0.0,-0.40157,0.00021,22.71824]
[1778147459875,31.06,80926.96,0.0,-0.40288,0.00021,22.73561]
[1778147460211,31.06,80926.96,0.0,-0.40288,0.00021,22.73561]
[1778147460239,31.06,80926.96,0.0,-0.40288,0.00021,22.73561]
[1778147460620,31.06,80926.96,0.0,-0.40288,0.00021,22.73564]
[1778147461687,31.06,80926.96,0.0,-0.40288,0.00021,22.73564]
[1778147461711,31.06,80926.96,0.0,-0.40288,0.00021,22.73564]
[1778147461734,31.06,80920.44,0.0,-0.40426,0.00021,22.75363]
[1778147464651,31.06,80927.4,0.0,-0.40279,0.00021,22.73446]
[1778147468450,31.07,80929.23,0.0,-0.40241,0.00021,22.72947]
[1778147468678,31.07,80928.64,0.0,-0.40254,0.00021,22.73116]
[1778147473714,31.07,80926.68,0.0,-0.40297,0.00021,22.73683]
[1778147478749,31.08,80928.27,0.0,-0.40265,0.00021,22.7326]
[1778147480748,31.08,80929.09,0.0,-0.40247,0.00021,22.73035]
[1778147480772,31.08,80929.09,0.0,-0.40247,0.00021,22.73035]
[1778147480832,31.08,80929.09,0.0,-0.40247,0.00021,22.73035]
[1778147480849,31.08,80929.5,0.0,-0.40239,0.00021,22.72928]
[1778147485799,31.08,80935.72,0.0,-0.40108,0.00021,22.71191]
[1778147486333,31.08,80935.72,0.0,-0.40108,0.00021,22.71191]
[1778147486340,31.08,80935.72,0.0,-0.40108,0.00021,22.71191]
[1778147486376,31.08,80935.72,0.0,-0.40108,0.00021,22.71191]
[1778147486395,31.08,80935.72,0.0,-0.40108,0.00021,22.71191]
[1778147486805,31.08,80941.74,0.0,-0.39981,0.00021,22.69475]
[1778147487036,31.08,80941.74,0.0,-0.39981,0.00021,22.69475]
[1778147487277,31.08,80941.74,0.0,-0.39981,0.00021,22.69475]
[1778147487298,31.08,80941.74,0.0,-0.39981,0.00021,22.69475]
[1778147487812,31.08,80941.68,0.0,-0.39983,0.00021,22.69493]
[1778147489073,31.08,80944.07,0.0,-0.39932,0.00021,22.68805]
[1778147489160,31.08,80944.07,0.0,-0.39932,0.00021,22.68805]
[1778147494861,31.09,80942.17,0.0,-0.39971,0.00021,22.68921]
[1778147498034,31.08,80943.78,0.0,-0.39937,0.00021,22.68454]
[1778147498891,31.08,80943.63,0.0,-0.3994,0.00021,22.68496]
[1778147502312,31.08,80941.52,0.0,-0.39984,0.00021,22.69099]
[1778147502917,31.08,80944.69,0.0,-0.39917,0.00021,22.68183]
[1778147503224,31.08,80944.69,0.0,-0.39917,0.00021,22.68183]
[1778147503924,31.08,80945.42,0.0,-0.39901,0.00021,22.67971]
[1778147507146,31.08,80944.97,0.0,-0.3991,0.00021,22.68097]
[1778147507173,31.08,80944.97,0.0,-0.3991,0.00021,22.68097]
[1778147507621,31.08,80944.97,0.0,-0.3991,0.00021,22.68097]
[1778147507955,31.08,80946.34,0.0,-0.39881,0.00021,22.67698]
[1778147510623,31.08,80947.39,0.0,-0.39859,0.00021,22.67392]
[1778147510976,31.08,80947.39,0.0,-0.39859,0.00021,22.6739]
[1778147512852,31.08,80947.4,0.0,-0.39859,0.00021,22.67386]
[1778147512987,31.08,80946.76,0.0,-0.39872,0.00021,22.67573]
[1778147513994,31.08,80939.79,0.0,-0.4002,0.00021,22.69585]
[1778147517941,31.08,80936.96,0.0,-0.4008,0.00021,22.70394]
[1778147517956,31.08,80933.82,0.0,-0.40146,0.00021,22.71283]
[1778147520562,31.08,80927.57,0.0,-0.40279,0.00021,22.73034]
[1778147523057,31.08,80916.06,0.0,-0.40522,0.00021,22.76189]
[1778147526233,31.08,80915.25,0.0,-0.40539,0.00021,22.76401]
[1778147526980,31.08,80915.5,0.0,-0.40533,0.00021,22.76327]
[1778147527061,31.08,80915.5,0.0,-0.40533,0.00021,22.76327]
[1778147527194,31.08,80915.5,0.0,-0.40533,0.00021,22.76327]
[1778147527292,31.08,80915.5,0.0,-0.40533,0.00021,22.76327]
[1778147527302,31.08,80905.65,0.0,-0.40743,0.00021,22.78962]
[1778147528540,31.07,80893.02,0.0,-0.41011,0.00021,22.82244]
[1778147529104,31.07,80893.02,0.0,-0.41011,0.00021,22.82239]
[1778147533499,31.07,80899.59,0.0,-0.40869,0.00021,22.80521]
[1778147534488,31.07,80899.59,0.0,-0.40869,0.00021,22.80521]
[1778147534551,31.07,80904.46,0.0,-0.40765,0.00021,22.7924]
[1778147540181,31.06,80905.7,0.0,-0.40737,0.00021,22.78883]
[1778147545216,31.05,80910.2,0.0,-0.4064,0.00021,22.77663]
[1778147547192,31.05,80910.18,0.0,-0.4064,0.00021,22.77664]
[1778147547205,31.05,80910.18,0.0,-0.4064,0.00021,22.77664]
[1778147548908,31.05,80911.13,0.0,-0.40619,0.00021,22.77401]
[1778147548913,31.05,80911.13,0.0,-0.40619,0.00021,22.77401]
[1778147549008,31.05,80910.36,0.0,-0.40635,0.00021,22.77603]
[1778147554279,31.04,80916.25,0.0,-0.40507,0.00021,22.75561]
[1778147559314,31.04,80911.77,0.0,-0.40601,0.00021,22.76754]
[1778147564472,31.03,80909.42,0.0,-0.4065,0.00021,22.77369]
[1778147570807,31.03,80910.65,0.0,-0.40622,0.00021,22.77014]
[1778147574933,31.02,80911.25,0.0,-0.40608,0.00021,22.76836]
[1778147574965,31.02,80911.25,0.0,-0.40608,0.00021,22.76836]
[1778147575757,31.02,80915.23,0.0,-0.40523,0.00021,22.75757]
[1778147575817,31.02,80916.33,0.0,-0.40499,0.00021,22.75458]
[1778147580877,31.02,80918.71,0.0,-0.40448,0.00021,22.74795]
[1778147584491,31.01,80924.63,0.0,-0.40321,0.00021,22.73153]
[1778147589526,31.01,80924.43,0.0,-0.40325,0.00021,22.73202]
[1778147594565,31.01,80924.26,0.0,-0.40328,0.00021,22.73247]
[1778147599029,31.01,80923.94,0.0,-0.40335,0.00021,22.73327]
[1778147599091,31.01,80923.17,0.0,-0.40351,0.00021,22.73537]
[1778147600052,31.01,80911.0,0.0,-0.4061,0.00021,22.76857]
[1778147600488,31.01,80911.0,0.0,-0.4061,0.00021,22.76857]
[1778147600492,31.01,80911.0,0.0,-0.4061,0.00021,22.76857]
[1778147600522,31.01,80911.0,0.0,-0.4061,0.00021,22.76857]
[1778147600533,31.01,80911.0,0.0,-0.4061,0.00021,22.76857]
[1778147601021,31.01,80907.43,0.0,-0.40685,0.00021,22.77811]
[1778147602565,31.01,80907.43,0.0,-0.40685,0.00021,22.77811]
[1778147603105,31.01,80911.48,0.0,-0.40599,0.00021,22.76718]
[1778147605093,31.0,80917.32,0.0,-0.40474,0.00021,22.75128]
[1778147606099,31.0,80917.32,0.0,-0.40474,0.00021,22.75128]
[1778147606131,31.0,80917.61,0.0,-0.40468,0.00021,22.75046]
[1778147606136,31.0,80917.61,0.0,-0.40468,0.00021,22.75046]
[1778147609386,31.0,80911.44,0.0,-0.40599,0.00021,22.76716]
[1778147614404,31.0,80912.17,0.0,-0.4058,0.00021,22.76071]
[1778147614926,31.0,80912.17,0.0,-0.4058,0.00021,22.76071]
[1778147615018,31.0,80912.13,0.0,-0.40581,0.00021,22.76075]
[1778147617206,31.0,80912.26,0.0,-0.40578,0.00021,22.76037]
[1778147617217,31.0,80912.26,0.0,-0.40578,0.00021,22.76037]
[1778147617723,31.0,80912.41,0.0,-0.40574,0.00021,22.75994]
[1778147621771,30.99,80911.3,0.0,-0.40597,0.00021,22.76284]
[1778147621789,30.99,80911.3,0.0,-0.40597,0.00021,22.76284]
[1778147621854,30.99,80910.06,0.0,-0.40624,0.00021,22.76615]
[1778147631822,30.98,80907.33,0.0,-0.4068,0.00021,22.77318]
[1778147636856,30.98,80906.88,0.0,-0.40688,0.00021,22.77425]
[1778147641891,30.98,80909.06,0.0,-0.40641,0.00021,22.76829]
[1778147647933,30.97,80908.07,0.0,-0.40661,0.00021,22.7708]
[1778147652107,30.97,80907.76,0.0,-0.40667,0.00021,22.77155]
[1778147652156,30.97,80912.59,0.0,-0.40564,0.00021,22.75859]
[1778147655804,30.98,80916.58,0.0,-0.4048,0.00021,22.74785]
[1778147655831,30.98,80916.58,0.0,-0.4048,0.00021,22.74785]
[1778147656996,30.98,80928.11,0.0,-0.40235,0.00021,22.716]
[1778147660366,30.98,80926.92,0.0,-0.40261,0.00021,22.71943]
[1778147661025,30.98,80925.07,0.0,-0.40301,0.00021,22.72466]
[1778147665635,30.98,80925.39,0.0,-0.40295,0.00021,22.7239]
[1778147665644,30.98,80925.39,0.0,-0.40295,0.00021,22.7239]
[1778147666061,30.98,80925.67,0.0,-0.40289,0.00021,22.72312]
[1778147668086,30.99,80934.37,0.0,-0.40105,0.00021,22.69866]
[1778147669202,30.99,80934.37,0.0,-0.40105,0.00021,22.69868]
[1778147669227,30.99,80934.37,0.0,-0.40105,0.00021,22.69868]
[1778147670603,30.99,80934.35,0.0,-0.40105,0.00021,22.69875]
[1778147671098,30.99,80934.16,0.0,-0.40108,0.00021,22.69497]
[1778147672538,30.99,80933.52,0.0,-0.40122,0.00021,22.6968]
[1778147672651,30.99,80933.52,0.0,-0.40122,0.00021,22.6968]
[1778147673112,30.99,80932.34,0.0,-0.40147,0.00021,22.70017]
[1778147674719,30.99,80932.57,0.0,-0.40142,0.00021,22.69954]
[1778147674728,30.99,80932.57,0.0,-0.40142,0.00021,22.69954]
[1778147675125,30.99,80932.83,0.0,-0.40137,0.00021,22.69882]
[1778147676781,30.99,80933.36,0.0,-0.40125,0.00021,22.69734]
[1778147677139,30.99,80933.4,0.0,-0.40125,0.00021,22.69724]
[1778147680868,30.99,80933.63,0.0,-0.4012,0.00021,22.69663]
[1778147681169,30.99,80934.19,0.0,-0.40108,0.00021,22.69507]
[1778147682924,30.99,80933.73,0.0,-0.40118,0.00021,22.6964]
[1778147688329,30.99,80938.26,0.0,-0.40023,0.00021,22.68353]
[1778147689107,30.99,80938.26,0.0,-0.40023,0.00021,22.68353]
[1778147694341,31.0,80937.03,0.0,-0.40049,0.00021,22.68716]
[1778147695266,31.0,80936.86,0.0,-0.40053,0.00021,22.68767]
[1778147695270,31.0,80936.86,0.0,-0.40053,0.00021,22.68767]
[1778147696110,31.0,80937.38,0.0,-0.40042,0.00021,22.68623]
[1778147697090,31.0,80937.38,0.0,-0.40042,0.00021,22.68623]
[1778147697118,31.0,80937.38,0.0,-0.40042,0.00021,22.68623]
[1778147697322,31.0,80937.64,0.0,-0.40037,0.00021,22.68551]
[1778147697326,31.0,80937.64,0.0,-0.40037,0.00021,22.68551]
[1778147697384,31.0,80937.92,0.0,-0.40031,0.00021,22.6847]
[1778147703323,31.0,80941.82,0.0,-0.39949,0.00021,22.67359]
[1778147708357,31.0,80946.32,0.0,-0.39854,0.00021,22.66059]
[1778147711435,31.0,80946.06,0.0,-0.3986,0.00021,22.66137]
[1778147712177,31.0,80946.06,0.0,-0.3986,0.00021,22.66137]
[1778147711481,31.0,80947.56,0.0,-0.39828,0.00021,22.657]
[1778147712387,31.0,80948.19,0.0,-0.39815,0.00021,22.65517]
[1778147714085,31.0,80948.19,0.0,-0.39815,0.00021,22.65517]
[1778147714094,31.01,80949.23,0.0,-0.39793,0.00021,22.65215]
[1778147714766,31.01,80949.23,0.0,-0.39793,0.00021,22.65215]
[1778147714782,31.01,80949.23,0.0,-0.39793,0.00021,22.65215]
[1778147715596,31.01,80949.89,0.0,-0.39779,0.00021,22.65022]
[1778147717812,31.01,80950.51,0.0,-0.39766,0.00021,22.64841]
[1778147717871,31.01,80950.51,0.0,-0.39766,0.00021,22.64841]
[1778147717875,31.01,80950.51,0.0,-0.39766,0.00021,22.64841]
[1778147717884,31.01,80950.51,0.0,-0.39766,0.00021,22.64841]
[1778147719925,31.01,80951.44,0.0,-0.39747,0.00021,22.64572]
[1778147719933,31.01,80951.44,0.0,-0.39747,0.00021,22.64572]
[1778147720442,31.01,80951.44,0.0,-0.39747,0.00021,22.64573]
[1778147721440,31.01,80951.44,0.0,-0.39747,0.00021,22.64573]
[1778147721541,31.01,80950.57,0.0,-0.39766,0.00021,22.64832]
[1778147726783,31.01,80950.61,0.0,-0.39765,0.00021,22.64827]
[1778147728141,31.01,80949.22,0.0,-0.39795,0.00021,22.6524]
[1778147729819,31.01,80949.06,0.0,-0.39799,0.00021,22.65292]
[1778147732251,31.01,80949.09,0.0,-0.39797,0.00021,22.64855]
[1778147732255,31.01,80948.68,0.0,-0.39806,0.00021,22.64978]
[1778147737258,31.02,80948.87,0.0,-0.39802,0.00021,22.64931]
[1778147742279,31.02,80948.01,0.0,-0.39821,0.00021,22.65197]
[1778147742596,31.02,80948.01,0.0,-0.39821,0.00021,22.65197]
[1778147742609,31.02,80948.01,0.0,-0.39821,0.00021,22.65197]
[1778147742615,31.02,80948.04,0.0,-0.39821,0.00021,22.65188]
[1778147744639,31.02,80947.95,0.0,-0.39823,0.00021,22.65217]
[1778147750654,31.02,80948.39,0.0,-0.39814,0.00021,22.65103]
[1778147754925,31.02,80948.08,0.0,-0.39821,0.00021,22.65199]
[1778147762160,31.03,80946.29,0.0,-0.3986,0.00021,22.65742]
[1778147765202,31.03,80946.29,0.0,-0.39861,0.00021,22.65744]
[1778147767972,31.03,80947.41,0.0,-0.39837,0.00021,22.65424]
[1778147768073,31.03,80947.64,0.0,-0.39833,0.00021,22.65359]
[1778147772233,31.03,80954.78,0.0,-0.39682,0.00021,22.63261]
[1778147772378,31.03,80954.78,0.0,-0.39682,0.00021,22.63261]
[1778147772449,31.03,80954.78,0.0,-0.39682,0.00021,22.63261]
[1778147772986,31.03,80954.78,0.0,-0.39682,0.00021,22.63261]
[1778147773188,31.03,80953.7,0.0,-0.39705,0.00021,22.63583]
[1778147775510,31.03,80952.41,0.0,-0.39732,0.00021,22.63966]
[1778147775601,31.03,80952.41,0.0,-0.39732,0.00021,22.63966]
[1778147776550,31.03,80951.78,0.0,-0.39746,0.00021,22.64153]
[1778147776836,31.03,80951.78,0.0,-0.39746,0.00021,22.64154]
[1778147777537,31.03,80951.78,0.0,-0.39746,0.00021,22.64154]
[1778147778256,31.03,80951.78,0.0,-0.39746,0.00021,22.64154]
[1778147777842,31.03,80948.84,0.0,-0.39808,0.00021,22.65019]
[1778147778912,31.03,80948.84,0.0,-0.39808,0.00021,22.65019]
[1778147784164,31.04,80943.48,0.0,-0.39922,0.00021,22.66593]
[1778147786627,31.04,80942.11,0.0,-0.39952,0.00021,22.66998]
[1778147786666,31.04,80942.11,0.0,-0.39952,0.00021,22.66998]
[1778147786910,31.04,80942.11,0.0,-0.39952,0.00021,22.66998]
[1778147791945,31.04,80942.98,0.0,-0.39933,0.00021,22.66322]
[1778147793890,31.04,80941.98,0.0,-0.39954,0.00021,22.66612]
[1778147793959,31.04,80941.41,0.0,-0.39966,0.00021,22.66778]
[1778147796605,31.04,80941.11,0.0,-0.39973,0.00021,22.66868]
[1778147796615,31.04,80941.11,0.0,-0.39973,0.00021,22.66868]
[1778147796980,31.04,80940.75,0.0,-0.3998,0.00021,22.66974]
[1778147799611,31.04,80940.1,0.0,-0.39994,0.00021,22.67164]
[1778147799712,31.04,80939.97,0.0,-0.39997,0.00021,22.67203]
[1778147804418,31.04,80939.17,0.0,-0.40015,0.00021,22.67439]
[1778147804446,31.04,80939.17,0.0,-0.40015,0.00021,22.67439]
[1778147805036,31.05,80938.91,0.0,-0.4002,0.00021,22.67515]
[1778147809283,31.05,80938.31,0.0,-0.40033,0.00021,22.67692]
[1778147809982,31.05,80938.31,0.0,-0.40033,0.00021,22.67692]
[1778147810006,31.05,80938.31,0.0,-0.40033,0.00021,22.67692]
[1778147811991,31.05,80937.95,0.0,-0.40041,0.00021,22.67798]
[1778147812092,31.05,80937.95,0.0,-0.40041,0.00021,22.67801]
[1778147815713,31.05,80937.68,0.0,-0.40047,0.00021,22.67883]
[1778147816269,31.05,80940.26,0.0,-0.39993,0.00021,22.67146]
[1778147817789,31.05,80940.49,0.0,-0.39988,0.00021,22.67081]
[1778147818886,31.05,80940.49,0.0,-0.39988,0.00021,22.67081]
[1778147820457,31.05,80940.3,0.0,-0.39992,0.00021,22.67138]
[1778147821148,31.05,80937.97,0.0,-0.40042,0.00021,22.67807]
[1778147826151,31.05,80938.32,0.0,-0.40035,0.00021,22.67711]
[1778147826304,31.05,80938.32,0.0,-0.40035,0.00021,22.67711]
[1778147827317,31.05,80938.61,0.0,-0.40028,0.00021,22.67629]
[1778147827190,31.05,80938.61,0.0,-0.40029,0.00021,22.6763]
[1778147827931,31.05,80938.61,0.0,-0.40029,0.00021,22.6763]
[1778147827958,31.05,80938.61,0.0,-0.40029,0.00021,22.6763]
[1778147828197,31.05,80944.63,0.0,-0.39901,0.00021,22.65896]
[1778147829529,31.05,80947.59,0.0,-0.39839,0.00021,22.65037]
[1778147829544,31.05,80947.59,0.0,-0.39839,0.00021,22.65037]
[1778147829723,31.05,80947.59,0.0,-0.39839,0.00021,22.65037]
[1778147834666,31.06,80950.54,0.0,-0.39777,0.00021,22.64185]
[1778147835246,31.06,80951.16,0.0,-0.39764,0.00021,22.64006]
[1778147835505,31.06,80951.16,0.0,-0.39764,0.00021,22.64006]
[1778147836260,31.06,80951.16,0.0,-0.39764,0.00021,22.64006]
[1778147836284,31.06,80951.16,0.0,-0.39764,0.00021,22.64006]
[1778147837260,31.06,80950.76,0.0,-0.39773,0.00021,22.64129]
[1778147842295,31.06,80954.01,0.0,-0.39705,0.00021,22.63186]
[1778147843388,31.06,80954.51,0.0,-0.39695,0.00021,22.63042]
[1778147843407,31.06,80954.51,0.0,-0.39695,0.00021,22.63042]
[1778147843444,31.06,80954.51,0.0,-0.39695,0.00021,22.63042]
[1778147845587,31.06,80948.32,0.0,-0.39826,0.00021,22.64869]
[1778147846338,31.06,80946.48,0.0,-0.39865,0.00021,22.65408]
[1778147851360,31.07,80945.38,0.0,-0.39887,0.00021,22.65303]
[1778147857221,31.07,80942.39,0.0,-0.39951,0.00021,22.66176]
[1778147862863,31.07,80943.41,0.0,-0.3993,0.00021,22.65893]
[1778147865096,31.07,80943.41,0.0,-0.39931,0.00021,22.65895]
[1778147865197,31.07,80943.64,0.0,-0.39926,0.00021,22.6583]
[1778147869789,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147869810,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147869828,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147869838,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870035,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870067,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870251,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870267,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870312,31.07,80941.39,0.0,-0.39974,0.00021,22.66486]
[1778147870353,31.07,80941.45,0.0,-0.39973,0.00021,22.66471]
[1778147875142,31.07,80934.78,0.0,-0.40114,0.00021,22.68381]
[1778147879248,31.07,80924.6,0.0,-0.40331,0.00021,22.71233]
[1778147879883,31.07,80924.6,0.0,-0.40331,0.00021,22.71233]
[1778147879963,31.07,80924.6,0.0,-0.40331,0.00021,22.71233]
[1778147879972,31.07,80924.6,0.0,-0.40331,0.00021,22.71233]
[1778147880353,31.07,80924.0,0.0,-0.40343,0.00021,22.71398]
[1778147882730,31.07,80920.54,0.0,-0.40417,0.00021,22.72348]
[1778147882736,31.07,80920.54,0.0,-0.40417,0.00021,22.72348]
[1778147883362,31.07,80920.48,0.0,-0.40418,0.00021,22.72363]
[1778147885447,31.07,80919.63,0.0,-0.40436,0.00021,22.72593]
[1778147885451,31.07,80919.63,0.0,-0.40436,0.00021,22.72593]
[1778147885512,31.07,80919.63,0.0,-0.40436,0.00021,22.72593]
[1778147886195,31.07,80919.63,0.0,-0.40436,0.00021,22.72593]
[1778147886234,31.07,80919.63,0.0,-0.40436,0.00021,22.72593]
[1778147886241,31.07,80920.34,0.0,-0.4042,0.00021,22.72399]
[1778147886868,31.07,80920.34,0.0,-0.4042,0.00021,22.72399]
[1778147886964,31.07,80924.02,0.0,-0.40343,0.00021,22.71389]
[1778147892905,31.08,80926.19,0.0,-0.40297,0.00021,22.70802]
[1778147899697,31.08,80927.92,0.0,-0.40262,0.00021,22.70345]
[1778147904732,31.09,80927.18,0.0,-0.40279,0.00021,22.70567]
[1778147909768,31.09,80932.51,0.0,-0.40167,0.00021,22.69091]
[1778147914815,31.09,80930.04,0.0,-0.40219,0.00021,22.69365]
[1778147916918,31.1,80929.95,0.0,-0.40221,0.00021,22.69394]
[1778147916945,31.1,80929.95,0.0,-0.40221,0.00021,22.69394]
[1778147917046,31.1,80935.76,0.0,-0.40098,0.00021,22.67759]
[1778147917791,31.1,80935.76,0.0,-0.40098,0.00021,22.67759]
[1778147917828,31.1,80935.76,0.0,-0.40098,0.00021,22.67759]
[1778147917881,31.1,80935.06,0.0,-0.40113,0.00021,22.6796]
[1778147921544,31.1,80937.96,0.0,-0.40052,0.00021,22.67141]
[1778147921554,31.1,80937.96,0.0,-0.40052,0.00021,22.67141]
[1778147921572,31.1,80937.96,0.0,-0.40052,0.00021,22.67141]
[1778147921615,31.1,80937.96,0.0,-0.40052,0.00021,22.67141]
[1778147921852,31.1,80937.47,0.0,-0.40063,0.00021,22.67282]
[1778147923023,31.1,80937.47,0.0,-0.40063,0.00021,22.67282]
[1778147923032,31.1,80937.47,0.0,-0.40063,0.00021,22.67282]
[1778147923197,31.1,80937.47,0.0,-0.40063,0.00021,22.67282]
[1778147923211,31.1,80937.47,0.0,-0.40063,0.00021,22.67282]
[1778147923431,31.1,80946.4,0.0,-0.39874,0.00021,22.64715]
[1778147923958,31.1,80946.4,0.0,-0.39874,0.00021,22.64715]
[1778147924255,31.1,80946.4,0.0,-0.39874,0.00021,22.64715]
[1778147924356,31.1,80946.28,0.0,-0.39876,0.00021,22.64751]
[1778147926015,31.1,80946.28,0.0,-0.39876,0.00021,22.64751]
[1778147926532,31.1,80946.1,0.0,-0.3988,0.00021,22.64805]
[1778147926536,31.1,80946.1,0.0,-0.3988,0.00021,22.64805]
[1778147931924,31.1,80947.17,0.0,-0.39858,0.00021,22.64502]
[1778147937246,31.1,80948.98,0.0,-0.3982,0.00021,22.63981]
[1778147937279,31.1,80948.98,0.0,-0.3982,0.00021,22.63981]
[1778147938369,31.1,80949.17,0.0,-0.39817,0.00021,22.63929]
[1778147938406,31.1,80949.28,0.0,-0.39814,0.00021,22.63899]
[1778147940884,31.1,80949.78,0.0,-0.39804,0.00021,22.63755]
[1778147940908,31.1,80949.78,0.0,-0.39804,0.00021,22.63755]
[1778147940957,31.1,80949.78,0.0,-0.39804,0.00021,22.63755]
[1778147940990,31.1,80943.26,0.0,-0.39942,0.00021,22.65651]
[1778147944575,31.11,80940.64,0.0,-0.39998,0.00021,22.66407]
[1778147945716,31.11,80940.97,0.0,-0.39991,0.00021,22.66313]
[1778147950769,31.11,80944.73,0.0,-0.39911,0.00021,22.65233]
[1778147950774,31.11,80944.73,0.0,-0.39911,0.00021,22.65233]
[1778147951316,31.11,80944.73,0.0,-0.39911,0.00021,22.65233]
[1778147951338,31.11,80944.73,0.0,-0.39911,0.00021,22.65233]
[1778147951419,31.11,80944.98,0.0,-0.39906,0.00021,22.65163]
[1778147952833,31.11,80944.98,0.0,-0.39906,0.00021,22.65163]
[1778147953071,31.11,80944.83,0.0,-0.39909,0.00021,22.65208]
[1778147956092,31.11,80938.05,0.0,-0.40053,0.00021,22.67159]
[1778147961592,31.11,80937.65,0.0,-0.40062,0.00021,22.67275]
[1778147967169,31.11,80938.44,0.0,-0.40045,0.00021,22.67054]
[1778147972205,31.11,80932.2,0.0,-0.40176,0.00021,22.68392]
[1778147977239,31.11,80933.05,0.0,-0.40159,0.00021,22.68156]
[1778147982274,31.11,80934.35,0.0,-0.40131,0.00021,22.67792]
[1778147987309,31.11,80934.31,0.0,-0.40132,0.00021,22.67808]
[1778147992344,31.11,80934.15,0.0,-0.40136,0.00021,22.67859]
[1778147995365,31.12,80927.93,0.0,-0.40268,0.00021,22.69605]
[1778148000399,31.12,80926.49,0.0,-0.40299,0.00021,22.70006]
[1778148002445,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003097,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003210,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003239,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003277,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003339,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003354,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003398,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003475,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003492,31.12,80932.26,0.0,-0.40176,0.00021,22.68395]
[1778148003499,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148003692,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148003727,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148003910,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148003935,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004110,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004143,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004313,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004350,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004514,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004530,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148004716,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148005181,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148005186,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148005188,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148005218,31.12,80916.8,0.0,-0.40504,0.00021,22.72666]
[1778148005453,31.12,80908.46,0.0,-0.40682,0.00021,22.74903]
[1778148005891,31.12,80908.46,0.0,-0.40682,0.00021,22.74903]
[1778148006458,31.11,80901.0,0.0,-0.4084,0.00021,22.76866]
[1778148006903,31.11,80901.0,0.0,-0.4084,0.00021,22.76866]
[1778148006916,31.11,80901.0,0.0,-0.4084,0.00021,22.76866]
[1778148008528,31.11,80901.0,0.0,-0.4084,0.00021,22.76863]
[1778148008532,31.11,80902.09,0.0,-0.40816,0.00021,22.76574]
[1778148009472,31.11,80902.97,0.0,-0.40797,0.00021,22.7634]
[1778148012641,31.11,80900.4,0.0,-0.40851,0.00021,22.77001]
[1778148012666,31.11,80900.4,0.0,-0.40851,0.00021,22.77001]
[1778148013497,31.11,80900.4,0.0,-0.40851,0.00021,22.76997]
[1778148014725,31.11,80900.48,0.0,-0.40849,0.00021,22.76971]
[1778148014742,31.11,80900.48,0.0,-0.40849,0.00021,22.76971]
[1778148017362,31.1,80900.38,0.0,-0.4085,0.00021,22.76988]
[1778148017404,31.1,80900.38,0.0,-0.4085,0.00021,22.76988]
[1778148018820,31.1,80908.79,0.0,-0.40671,0.00021,22.74763]
[1778148019540,31.1,80911.1,0.0,-0.40621,0.00021,22.74143]
[1778148022261,31.1,80918.36,0.0,-0.40467,0.00021,22.72174]
[1778148027597,31.09,80920.51,0.0,-0.4042,0.00021,22.7157]
[1778148033755,31.09,80921.66,0.0,-0.40393,0.00021,22.7081]
[1778148037059,31.09,80923.34,0.0,-0.40357,0.00021,22.70338]
[1778148037087,31.09,80923.34,0.0,-0.40357,0.00021,22.70338]
[1778148037308,31.09,80923.34,0.0,-0.40357,0.00021,22.70338]
[1778148037409,31.09,80921.18,0.0,-0.40402,0.00021,22.70931]
[1778148040692,31.09,80927.81,0.0,-0.40262,0.00021,22.69107]
[1778148045351,31.09,80933.59,0.0,-0.40141,0.00021,22.67498]
[1778148047767,31.1,80937.11,0.0,-0.40066,0.00021,22.66504]
[1778148047776,31.1,80937.11,0.0,-0.40066,0.00021,22.66504]
[1778148047925,31.1,80936.52,0.0,-0.40079,0.00021,22.66674]
[1778148049108,31.1,80936.52,0.0,-0.40079,0.00021,22.66674]
[1778148049302,31.1,80936.52,0.0,-0.40079,0.00021,22.66674]
[1778148049334,31.1,80936.52,0.0,-0.40079,0.00021,22.66674]
[1778148049573,31.1,80946.72,0.0,-0.39863,0.00021,22.63743]
[1778148049785,31.1,80946.72,0.0,-0.39863,0.00021,22.63743]
[1778148049789,31.1,80946.72,0.0,-0.39863,0.00021,22.63743]
[1778148050249,31.1,80946.72,0.0,-0.39863,0.00021,22.63743]
[1778148050350,31.1,80948.41,0.0,-0.39827,0.00021,22.63251]
[1778148053876,31.1,80946.5,0.0,-0.39868,0.00021,22.63812]
[1778148053885,31.1,80946.5,0.0,-0.39868,0.00021,22.63812]
[1778148053907,31.1,80946.5,0.0,-0.39868,0.00021,22.63812]
[1778148055069,31.1,80941.5,0.0,-0.39974,0.00021,22.6526]
[1778148055095,31.1,80938.12,0.0,-0.40046,0.00021,22.66229]
[1778148055885,31.1,80938.12,0.0,-0.40046,0.00021,22.66229]
[1778148055916,31.1,80938.12,0.0,-0.40046,0.00021,22.66229]
[1778148055968,31.1,80938.12,0.0,-0.40046,0.00021,22.66229]
[1778148055972,31.1,80938.12,0.0,-0.40046,0.00021,22.66229]
[1778148055984,31.1,80937.56,0.0,-0.40058,0.00021,22.66389]
[1778148062320,31.1,80938.53,0.0,-0.40037,0.00021,22.66116]
[1778148062421,31.1,80936.94,0.0,-0.40071,0.00021,22.6657]
[1778148062958,31.1,80936.94,0.0,-0.40071,0.00021,22.6657]
[1778148062963,31.1,80936.94,0.0,-0.40071,0.00021,22.6657]
[1778148063546,31.1,80936.64,0.0,-0.40078,0.00021,22.66658]
[1778148066264,31.1,80936.36,0.0,-0.40084,0.00021,22.66739]
[1778148066280,31.1,80936.36,0.0,-0.40084,0.00021,22.66739]
[1778148066288,31.1,80936.36,0.0,-0.40084,0.00021,22.66739]
[1778148068899,31.1,80940.27,0.0,-0.40001,0.00021,22.65628]
[1778148068997,31.1,80941.57,0.0,-0.39974,0.00021,22.65254]
[1778148070072,31.1,80941.57,0.0,-0.39974,0.00021,22.65254]
[1778148070082,31.1,80941.57,0.0,-0.39974,0.00021,22.65254]
[1778148070233,31.1,80941.57,0.0,-0.39974,0.00021,22.65254]
[1778148070481,31.1,80942.54,0.0,-0.39953,0.00021,22.64977]
[1778148070804,31.1,80942.54,0.0,-0.39953,0.00021,22.64977]
[1778148070826,31.1,80942.54,0.0,-0.39953,0.00021,22.64977]
[1778148070904,31.1,80945.43,0.0,-0.39892,0.00021,22.64144]
[1778148072476,31.1,80945.43,0.0,-0.39892,0.00021,22.64144]
[1778148072505,31.1,80949.28,0.0,-0.39811,0.00021,22.63029]
[1778148072659,31.1,80949.28,0.0,-0.39811,0.00021,22.63029]
[1778148073528,31.1,80949.28,0.0,-0.39811,0.00021,22.63029]
[1778148073782,31.1,80949.55,0.0,-0.39806,0.00021,22.62953]
[1778148073787,31.1,80949.55,0.0,-0.39806,0.00021,22.62953]
[1778148074426,31.1,80952.2,0.0,-0.3975,0.00021,22.62176]
[1778148075921,31.11,80952.2,0.0,-0.3975,0.00021,22.6218]
[1778148076077,31.11,80951.89,0.0,-0.39757,0.00021,22.62275]
[1778148076743,31.11,80951.89,0.0,-0.39757,0.00021,22.62275]
[1778148077084,31.11,80951.89,0.0,-0.39757,0.00021,22.62275]
[1778148077161,31.11,80951.89,0.0,-0.39757,0.00021,22.62275]
[1778148077551,31.11,80951.89,0.0,-0.39757,0.00021,22.62275]
[1778148077248,31.11,80949.33,0.0,-0.39811,0.00021,22.63029]
[1778148078993,31.11,80949.33,0.0,-0.39811,0.00021,22.63032]
[1778148078998,31.11,80949.33,0.0,-0.39811,0.00021,22.63032]
[1778148079060,31.11,80950.48,0.0,-0.39787,0.00021,22.62699]
[1778148079865,31.11,80950.48,0.0,-0.39787,0.00021,22.62699]
[1778148080605,31.11,80949.07,0.0,-0.39817,0.00021,22.63118]
[1778148082772,31.11,80950.76,0.0,-0.39782,0.00021,22.62629]
[1778148082780,31.11,80950.76,0.0,-0.39782,0.00021,22.62629]
[1778148086881,31.11,80953.0,0.0,-0.39735,0.00021,22.61983]
[1778148086889,31.11,80953.0,0.0,-0.39735,0.00021,22.61983]
[1778148086894,31.11,80953.0,0.0,-0.39735,0.00021,22.61983]
[1778148090994,31.12,80954.02,0.0,-0.39715,0.00021,22.61695]
[1778148091535,31.12,80953.91,0.0,-0.39716,0.00021,22.61296]
[1778148096541,31.12,80957.55,0.0,-0.3964,0.00021,22.60232]
[1778148101332,31.13,80955.39,0.0,-0.39686,0.00021,22.60891]
[1778148104280,31.13,80956.65,0.0,-0.39661,0.00021,22.60528]
[1778148104315,31.13,80956.65,0.0,-0.39661,0.00021,22.60528]
[1778148104469,31.13,80956.65,0.0,-0.39661,0.00021,22.60528]
[1778148104519,31.13,80959.32,0.0,-0.39604,0.00021,22.59738]
[1778148104679,31.13,80959.32,0.0,-0.39604,0.00021,22.59738]
[1778148105450,31.13,80959.32,0.0,-0.39604,0.00021,22.59738]
[1778148105453,31.13,80959.32,0.0,-0.39604,0.00021,22.59738]
[1778148105472,31.13,80963.28,0.0,-0.39521,0.00021,22.58552]
[1778148106371,31.13,80963.28,0.0,-0.39521,0.00021,22.58552]
[1778148106509,31.13,80963.28,0.0,-0.39521,0.00021,22.58552]
[1778148106610,31.13,80962.95,0.0,-0.39528,0.00021,22.58652]
[1778148107537,31.13,80962.95,0.0,-0.39528,0.00021,22.58652]
[1778148108018,31.13,80965.18,0.0,-0.39481,0.00021,22.57981]
[1778148108031,31.13,80965.18,0.0,-0.39481,0.00021,22.57981]
[1778148109583,31.13,80965.18,0.0,-0.39481,0.00021,22.57981]
[1778148109614,31.13,80970.12,0.0,-0.39377,0.00021,22.56484]
[1778148110278,31.13,80970.12,0.0,-0.39377,0.00021,22.56484]
[1778148110573,31.13,80969.92,0.0,-0.39381,0.00021,22.56547]
[1778148116093,31.13,80972.51,0.0,-0.39327,0.00021,22.55764]
[1778148121254,31.14,80976.42,0.0,-0.39246,0.00021,22.54577]
[1778148121798,31.14,80976.42,0.0,-0.39246,0.00021,22.54577]
[1778148121944,31.14,80976.42,0.0,-0.39246,0.00021,22.54577]
[1778148121962,31.14,80976.42,0.0,-0.39246,0.00021,22.54577]
[1778148122650,31.14,80976.42,0.0,-0.39246,0.00021,22.54577]
[1778148122261,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148122734,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148123450,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148123460,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148123600,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148123621,31.14,80978.79,0.0,-0.39196,0.00021,22.53846]
[1778148123551,31.14,80971.66,0.0,-0.39347,0.00021,22.5605]
[1778148124002,31.14,80971.66,0.0,-0.39347,0.00021,22.5605]
[1778148124012,31.14,80971.66,0.0,-0.39347,0.00021,22.5605]
[1778148124603,31.14,80973.6,0.0,-0.39306,0.00021,22.55457]
[1778148124951,31.14,80973.6,0.0,-0.39306,0.00021,22.55457]
[1778148125282,31.14,80973.6,0.0,-0.39306,0.00021,22.55457]
[1778148125747,31.14,80973.6,0.0,-0.39306,0.00021,22.55457]
[1778148126289,31.14,80974.27,0.0,-0.39292,0.00021,22.55254]
[1778148132331,31.14,80974.55,0.0,-0.39287,0.00021,22.55185]
[1778148135954,31.14,80974.07,0.0,-0.39298,0.00021,22.55341]
[1778148136048,31.14,80973.95,0.0,-0.39301,0.00021,22.5538]
[1778148137695,31.14,80973.95,0.0,-0.39301,0.00021,22.5538]
[1778148138319,31.14,80973.95,0.0,-0.39301,0.00021,22.5538]
[1778148142339,31.15,80973.84,0.0,-0.39304,0.00021,22.55428]
[1778148142405,31.15,80972.18,0.0,-0.39339,0.00021,22.55939]
[1778148144557,31.15,80969.51,0.0,-0.39395,0.00021,22.56757]
[1778148144658,31.15,80970.56,0.0,-0.39374,0.00021,22.56441]
[1778148147514,31.15,80969.38,0.0,-0.39399,0.00021,22.56803]
[1778148151106,31.15,80968.15,0.0,-0.39425,0.00021,22.5718]
[1778148151469,31.15,80968.16,0.0,-0.39422,0.00021,22.56737]
[1778148153339,31.15,80963.1,0.0,-0.39529,0.00021,22.58259]
[1778148153664,31.15,80958.28,0.0,-0.39631,0.00021,22.59705]
[1778148154117,31.15,80958.28,0.0,-0.39631,0.00021,22.59705]
[1778148154613,31.15,80956.94,0.0,-0.39659,0.00021,22.60107]
[1778148155104,31.15,80956.94,0.0,-0.39659,0.00021,22.60107]
[1778148155497,31.15,80956.94,0.0,-0.39659,0.00021,22.60107]
[1778148155756,31.15,80956.94,0.0,-0.39659,0.00021,22.60107]
[1778148156509,31.15,80957.77,0.0,-0.39642,0.00021,22.59868]
[1778148159478,31.15,80955.23,0.0,-0.39696,0.00021,22.60628]
[1778148159577,31.15,80949.98,0.0,-0.39807,0.00021,22.62173]
[1778148160007,31.15,80949.98,0.0,-0.39807,0.00021,22.62173]
[1778148160546,31.15,80952.14,0.0,-0.39762,0.00021,22.6154]
[1778148162267,31.15,80952.14,0.0,-0.39762,0.00021,22.61546]
[1778148162546,31.16,80955.22,0.0,-0.39697,0.00021,22.60643]
[1778148167581,31.16,80954.57,0.0,-0.39712,0.00021,22.60852]
[1778148171547,31.16,80955.33,0.0,-0.39697,0.00021,22.60638]
[1778148171628,31.16,80952.3,0.0,-0.39761,0.00021,22.61533]
[1778148172968,31.16,80952.3,0.0,-0.39761,0.00021,22.61535]
[1778148173666,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148173784,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174132,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174137,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174265,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174283,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174470,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174491,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174683,31.16,80947.9,0.0,-0.39854,0.00021,22.62822]
[1778148174633,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148174707,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148174905,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148174939,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148175113,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148175148,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148175155,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148175596,31.16,80947.9,0.0,-0.39854,0.00021,22.62824]
[1778148175672,31.16,80945.83,0.0,-0.39898,0.00021,22.63425]
[1778148176361,31.16,80945.83,0.0,-0.39898,0.00021,22.63425]
[1778148176644,31.16,80945.83,0.0,-0.39898,0.00021,22.63427]
[1778148181679,31.17,80952.4,0.0,-0.3976,0.00021,22.61524]
[1778148186556,31.17,80948.69,0.0,-0.39839,0.00021,22.62617]
[1778148186714,31.17,80947.5,0.0,-0.39864,0.00021,22.62964]
[1778148191750,31.17,80950.31,0.0,-0.39806,0.00021,22.62156]
[1778148197689,31.17,80951.3,0.0,-0.39785,0.00021,22.61875]
[1778148197776,31.17,80951.3,0.0,-0.39785,0.00021,22.61875]
[1778148198052,31.17,80952.59,0.0,-0.39758,0.00021,22.61499]
[1778148198309,31.17,80952.59,0.0,-0.39758,0.00021,22.61499]
[1778148198566,31.17,80952.59,0.0,-0.39758,0.00021,22.61499]
[1778148198647,31.17,80960.07,0.0,-0.39601,0.00021,22.5929]
[1778148198743,31.17,80960.07,0.0,-0.39601,0.00021,22.5929]
[1778148199100,31.17,80981.97,0.0,-0.3914,0.00021,22.52616]
[1778148200539,31.17,80981.97,0.0,-0.3914,0.00021,22.52616]
[1778148200640,31.18,80977.77,0.0,-0.39229,0.00021,22.53934]
[1778148201414,31.18,80977.77,0.0,-0.39229,0.00021,22.53934]
[1778148201457,31.18,80977.77,0.0,-0.39229,0.00021,22.53934]
[1778148202214,31.18,80978.34,0.0,-0.39217,0.00021,22.53758]
[1778148202251,31.18,80978.34,0.0,-0.39217,0.00021,22.53758]
[1778148205483,31.18,80979.18,0.0,-0.392,0.00021,22.5351]
[1778148205730,31.18,80981.39,0.0,-0.39154,0.00021,22.52822]
[1778148207910,31.18,80981.56,0.0,-0.3915,0.00021,22.52767]
[1778148209555,31.18,80980.29,0.0,-0.39177,0.00021,22.53162]
[1778148209589,31.18,80980.29,0.0,-0.39177,0.00021,22.53162]
[1778148209633,31.18,80981.4,0.0,-0.39153,0.00021,22.52814]
[1778148211556,31.18,80981.22,0.0,-0.39157,0.00021,22.52868]
[1778148212617,31.18,80981.35,0.0,-0.39152,0.00021,22.52388]
[1778148212622,31.18,80981.35,0.0,-0.39152,0.00021,22.52388]
[1778148212679,31.18,80981.35,0.0,-0.39152,0.00021,22.52388]
[1778148212719,31.18,80984.43,0.0,-0.39088,0.00021,22.51425]
[1778148213448,31.18,80990.36,0.0,-0.38963,0.00021,22.49555]
[1778148214731,31.18,80990.36,0.0,-0.38963,0.00021,22.49555]
[1778148215135,31.18,80990.52,0.0,-0.3896,0.00021,22.49504]
[1778148215159,31.18,80990.52,0.0,-0.3896,0.00021,22.49504]
[1778148215252,31.18,80990.52,0.0,-0.3896,0.00021,22.49504]
[1778148215368,31.18,80990.52,0.0,-0.3896,0.00021,22.49504]
[1778148215412,31.18,80990.66,0.0,-0.38957,0.00021,22.49459]
[1778148216483,31.18,80990.66,0.0,-0.38957,0.00021,22.49459]
[1778148216495,31.18,80990.66,0.0,-0.38957,0.00021,22.49459]
[1778148216584,31.18,80994.81,0.0,-0.3887,0.00021,22.48136]
[1778148216894,31.18,80994.81,0.0,-0.3887,0.00021,22.48136]
[1778148222467,31.18,80994.89,0.0,-0.38868,0.00021,22.4811]
[1778148222747,31.18,80995.52,0.0,-0.38855,0.00021,22.47909]
[1778148223041,31.18,80995.52,0.0,-0.38855,0.00021,22.47909]
[1778148223053,31.18,80995.52,0.0,-0.38855,0.00021,22.47909]
[1778148223142,31.18,80996.03,0.0,-0.38844,0.00021,22.47745]
[1778148225096,31.18,80996.03,0.0,-0.38844,0.00021,22.47746]
[1778148225102,31.18,80996.03,0.0,-0.38844,0.00021,22.47746]
[1778148225443,31.18,80996.03,0.0,-0.38844,0.00021,22.47746]
[1778148225543,31.18,80996.27,0.0,-0.38839,0.00021,22.47669]
[1778148227928,31.18,80996.17,0.0,-0.38841,0.00021,22.47701]
[1778148228153,31.18,80990.85,0.0,-0.38953,0.00021,22.49398]
[1778148229275,31.18,80990.85,0.0,-0.38953,0.00021,22.49398]
[1778148229308,31.18,80983.25,0.0,-0.39112,0.00021,22.51791]
[1778148229990,31.18,80983.25,0.0,-0.39112,0.00021,22.51791]
[1778148230091,31.18,80983.51,0.0,-0.39107,0.00021,22.51707]
[1778148231491,31.18,80983.51,0.0,-0.39107,0.00021,22.51707]
[1778148231592,31.18,80982.92,0.0,-0.39119,0.00021,22.51889]
[1778148237405,31.17,80984.89,0.0,-0.39077,0.00021,22.51261]
[1778148241514,31.17,80985.0,0.0,-0.39074,0.00021,22.51214]
[1778148241676,31.17,80985.0,0.0,-0.39074,0.00021,22.51214]
[1778148241693,31.17,80984.02,0.0,-0.39094,0.00021,22.51518]
[1778148242740,31.17,80977.8,0.0,-0.39224,0.00021,22.53448]
[1778148244439,31.17,80976.14,0.0,-0.39259,0.00021,22.53957]
[1778148244496,31.17,80976.14,0.0,-0.39259,0.00021,22.53957]
[1778148244502,31.17,80976.14,0.0,-0.39259,0.00021,22.53957]
[1778148244642,31.17,80976.14,0.0,-0.39259,0.00021,22.53957]
[1778148244718,31.17,80976.02,0.0,-0.39261,0.00021,22.5399]
[1778148250272,31.17,80974.57,0.0,-0.39291,0.00021,22.54421]
[1778148251874,31.16,80971.71,0.0,-0.39351,0.00021,22.5529]
[1778148252360,31.16,80971.71,0.0,-0.39351,0.00021,22.5529]
[1778148252455,31.16,80970.8,0.0,-0.39369,0.00021,22.55564]
[1778148258451,31.16,80968.68,0.0,-0.39413,0.00021,22.56189]
[1778148264274,31.15,80967.91,0.0,-0.39427,0.00021,22.56397]
[1778148269308,31.15,80964.75,0.0,-0.39493,0.00021,22.57334]
[1778148274346,31.15,80964.28,0.0,-0.395,0.00021,22.57022]
[1778148279379,31.14,80960.77,0.0,-0.39573,0.00021,22.58058]
[1778148284596,31.14,80961.43,0.0,-0.39558,0.00021,22.57845]
[1778148290456,31.13,80963.0,0.0,-0.39523,0.00021,22.57349]
[1778148293698,31.13,80962.23,0.0,-0.39539,0.00021,22.57573]
[1778148293746,31.13,80964.42,0.0,-0.39492,0.00021,22.56908]
[1778148295375,31.13,80964.42,0.0,-0.39492,0.00021,22.56908]
[1778148295491,31.13,80964.3,0.0,-0.39495,0.00021,22.56941]
[1778148296956,31.13,80964.0,0.0,-0.39501,0.00021,22.57028]
[1778148297505,31.13,80963.98,0.0,-0.39501,0.00021,22.57031]
[1778148300238,31.13,80963.65,0.0,-0.39508,0.00021,22.57125]
[1778148300306,31.13,80963.53,0.0,-0.3951,0.00021,22.57158]
[1778148302749,31.13,80963.4,0.0,-0.39512,0.00021,22.57194]
[1778148303571,31.12,80963.96,0.0,-0.395,0.00021,22.5702]
[1778148308736,31.12,80963.07,0.0,-0.39518,0.00021,22.57277]
[1778148310177,31.12,80962.82,0.0,-0.39523,0.00021,22.57347]
[1778148310597,31.12,80961.44,0.0,-0.39552,0.00021,22.57759]
[1778148315631,31.12,80961.99,0.0,-0.3954,0.00021,22.5758]
[1778148321675,31.11,80962.57,0.0,-0.39527,0.00021,22.57391]
[1778148326710,31.11,80963.74,0.0,-0.39501,0.00021,22.57026]
[1778148331823,31.11,80959.8,0.0,-0.39584,0.00021,22.58201]
[1778148337787,31.11,80960.51,0.0,-0.39566,0.00021,22.57532]
[1778148343070,31.1,80961.18,0.0,-0.39551,0.00021,22.57322]
[1778148348866,31.1,80957.04,0.0,-0.39637,0.00021,22.58541]
[1778148350324,31.1,80957.56,0.0,-0.39626,0.00021,22.58383]
[1778148350351,31.1,80957.56,0.0,-0.39626,0.00021,22.58383]
[1778148350681,31.1,80957.56,0.0,-0.39626,0.00021,22.58383]
[1778148350728,31.1,80957.56,0.0,-0.39626,0.00021,22.58383]
[1778148350882,31.1,80957.58,0.0,-0.39626,0.00021,22.58382]
[1778148356454,31.1,80954.32,0.0,-0.39696,0.00021,22.59368]
[1778148358371,31.1,80954.32,0.0,-0.39696,0.00021,22.59372]
[1778148358400,31.1,80954.32,0.0,-0.39696,0.00021,22.59372]
[1778148358631,31.1,80954.32,0.0,-0.39696,0.00021,22.59372]
[1778148358684,31.1,80954.32,0.0,-0.39696,0.00021,22.59372]
[1778148358897,31.1,80954.32,0.0,-0.39696,0.00021,22.59372]
[1778148358732,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148358937,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359158,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359211,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359370,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359398,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359571,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359596,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359796,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359847,31.11,80954.14,0.0,-0.397,0.00021,22.59429]
[1778148359852,31.11,80954.83,0.0,-0.39686,0.00021,22.59232]
[1778148364846,31.11,80956.17,0.0,-0.39659,0.00021,22.58846]
[1778148364900,31.11,80956.54,0.0,-0.39651,0.00021,22.58743]
[1778148368452,31.11,80955.37,0.0,-0.39677,0.00021,22.59097]
[1778148368486,31.11,80955.37,0.0,-0.39677,0.00021,22.59097]
[1778148368889,31.11,80955.37,0.0,-0.39677,0.00021,22.59097]
[1778148368897,31.11,80955.37,0.0,-0.39677,0.00021,22.59097]
[1778148369169,31.11,80954.93,0.0,-0.39686,0.00021,22.59231]
[1778148369174,31.11,80954.93,0.0,-0.39686,0.00021,22.59231]
[1778148369205,31.11,80954.93,0.0,-0.39686,0.00021,22.59231]
[1778148369287,31.11,80955.3,0.0,-0.39678,0.00021,22.59125]
[1778148373211,31.12,80954.88,0.0,-0.39688,0.00021,22.59259]
[1778148373222,31.12,80954.88,0.0,-0.39688,0.00021,22.59259]
[1778148373878,31.12,80953.83,0.0,-0.39711,0.00021,22.59575]
[1778148379078,31.12,80957.6,0.0,-0.39632,0.00021,22.58473]
[1778148381698,31.12,80957.6,0.0,-0.39632,0.00021,22.58473]
[1778148381834,31.12,80957.81,0.0,-0.39628,0.00021,22.58421]
[1778148382380,31.12,80957.81,0.0,-0.39628,0.00021,22.58421]
[1778148382381,31.12,80957.81,0.0,-0.39628,0.00021,22.58421]
[1778148382427,31.12,80957.85,0.0,-0.39627,0.00021,22.58409]
[1778148382997,31.12,80957.85,0.0,-0.39627,0.00021,22.58409]
[1778148383827,31.12,80957.85,0.0,-0.39627,0.00021,22.58409]
[1778148384519,31.12,80957.98,0.0,-0.39625,0.00021,22.58377]
[1778148385849,31.12,80957.98,0.0,-0.39625,0.00021,22.58377]
[1778148391162,31.13,80958.46,0.0,-0.39615,0.00021,22.5782]
[1778148396734,31.13,80959.08,0.0,-0.39603,0.00021,22.57652]
[1778148402417,31.14,80959.24,0.0,-0.396,0.00021,22.57621]
[1778148408281,31.14,80956.39,0.0,-0.39662,0.00021,22.58487]
[1778148413596,31.14,80953.03,0.0,-0.39733,0.00021,22.59489]
[1778148419358,31.15,80953.58,0.0,-0.39722,0.00021,22.5934]
[1778148423083,31.15,80953.74,0.0,-0.39719,0.00021,22.59299]
[1778148423388,31.15,80953.64,0.0,-0.39722,0.00021,22.5933]
[1778148424610,31.15,80953.64,0.0,-0.39722,0.00021,22.5933]
[1778148424686,31.15,80954.76,0.0,-0.39698,0.00021,22.59002]
[1778148426002,31.15,80954.3,0.0,-0.39708,0.00021,22.5914]
[1778148426951,31.15,80953.86,0.0,-0.39718,0.00021,22.59274]
[1778148429698,31.15,80952.85,0.0,-0.39739,0.00021,22.59574]
[1778148429731,31.15,80952.77,0.0,-0.39741,0.00021,22.59599]
[1778148434842,31.15,80953.4,0.0,-0.39728,0.00021,22.59423]
[1778148440753,31.16,80952.34,0.0,-0.39752,0.00021,22.59749]
[1778148446912,31.16,80951.22,0.0,-0.39776,0.00021,22.6009]
[1778148453597,31.16,80949.7,0.0,-0.39808,0.00021,22.60121]
[1778148459640,31.17,80948.03,0.0,-0.39844,0.00021,22.60621]
[1778148467286,31.17,80946.45,0.0,-0.39878,0.00021,22.61089]
[1778148467304,31.17,80946.45,0.0,-0.39878,0.00021,22.61089]
[1778148468185,31.17,80946.37,0.0,-0.3988,0.00021,22.61121]
[1778148474745,31.17,80946.34,0.0,-0.39882,0.00021,22.61146]
[1778148475797,31.17,80946.34,0.0,-0.39882,0.00021,22.61146]
[1778148475911,31.17,80946.48,0.0,-0.39879,0.00021,22.61107]
[1778148477056,31.18,80946.48,0.0,-0.39879,0.00021,22.6111]
[1778148478006,31.18,80961.71,0.0,-0.39558,0.00021,22.5663]
[1778148479926,31.18,80963.06,0.0,-0.3953,0.00021,22.56235]
[1778148483212,31.18,80963.88,0.0,-0.39514,0.00021,22.56001]
[1778148483259,31.18,80963.88,0.0,-0.39514,0.00021,22.56001]
[1778148484927,31.18,80963.88,0.0,-0.39514,0.00021,22.56001]
[1778148484998,31.18,80963.88,0.0,-0.39514,0.00021,22.56001]
[1778148484984,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148485696,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148485703,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148485708,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148485822,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148486418,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148486461,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148486491,31.18,80966.44,0.0,-0.3946,0.00021,22.55234]
[1778148486830,31.18,80969.88,0.0,-0.39388,0.00021,22.54188]
[1778148488166,31.18,80969.39,0.0,-0.39398,0.00021,22.54335]
[1778148488178,31.18,80969.39,0.0,-0.39398,0.00021,22.54335]
[1778148488844,31.18,80969.39,0.0,-0.39398,0.00021,22.54333]
[1778148493879,31.18,80965.04,0.0,-0.39488,0.00021,22.55633]
[1778148498913,31.17,80963.95,0.0,-0.3951,0.00021,22.5595]
[1778148503948,31.17,80965.15,0.0,-0.39484,0.00021,22.55571]
[1778148508983,31.17,80964.55,0.0,-0.39496,0.00021,22.55738]
[1778148514018,31.16,80964.96,0.0,-0.39485,0.00021,22.55163]
[1778148519055,31.16,80967.37,0.0,-0.39433,0.00021,22.54422]
[1778148524090,31.16,80965.85,0.0,-0.39464,0.00021,22.54869]
[1778148525712,31.16,80965.85,0.0,-0.39464,0.00021,22.54869]
[1778148525755,31.16,80966.4,0.0,-0.39452,0.00021,22.547]
[1778148527314,31.16,80966.21,0.0,-0.39456,0.00021,22.54755]
[1778148527957,31.16,80965.95,0.0,-0.39461,0.00021,22.54829]
[1778148533152,31.15,80964.71,0.0,-0.39487,0.00021,22.5519]
[1778148538188,31.15,80964.16,0.0,-0.39497,0.00021,22.55342]
[1778148541797,31.15,80964.21,0.0,-0.39496,0.00021,22.55321]
[1778148542067,31.15,80963.06,0.0,-0.3952,0.00021,22.55664]
[1778148542984,31.15,80956.4,0.0,-0.39661,0.00021,22.5765]
[1778148544017,31.15,80949.65,0.0,-0.39803,0.00021,22.59639]
[1778148546413,31.15,80950.71,0.0,-0.39781,0.00021,22.59329]
[1778148546426,31.15,80950.71,0.0,-0.39781,0.00021,22.59329]
[1778148550506,31.15,80952.14,0.0,-0.39751,0.00021,22.58911]
[1778148550519,31.15,80952.14,0.0,-0.39751,0.00021,22.58911]
[1778148554627,31.15,80951.88,0.0,-0.39756,0.00021,22.58989]
[1778148554636,31.15,80951.88,0.0,-0.39756,0.00021,22.58989]
[1778148556684,31.15,80952.66,0.0,-0.3974,0.00021,22.5876]
[1778148556692,31.15,80952.66,0.0,-0.3974,0.00021,22.5876]
[1778148560809,31.15,80953.53,0.0,-0.39721,0.00021,22.58496]
[1778148560811,31.15,80953.53,0.0,-0.39721,0.00021,22.58496]
[1778148560820,31.15,80953.53,0.0,-0.39721,0.00021,22.58496]
[1778148562858,31.15,80954.34,0.0,-0.39703,0.00021,22.58248]
[1778148562861,31.15,80954.34,0.0,-0.39703,0.00021,22.58248]
[1778148562865,31.15,80954.34,0.0,-0.39703,0.00021,22.58248]
[1778148562896,31.15,80954.34,0.0,-0.39703,0.00021,22.58248]
[1778148562966,31.15,80954.14,0.0,-0.39708,0.00021,22.58307]
[1778148568398,31.14,80955.9,0.0,-0.39669,0.00021,22.57771]
[1778148575156,31.14,80956.35,0.0,-0.39658,0.00021,22.57206]
[1778148579859,31.15,80956.97,0.0,-0.39646,0.00021,22.57029]
[1778148579869,31.15,80957.03,0.0,-0.39645,0.00021,22.57013]
[1778148585674,31.15,80956.77,0.0,-0.3965,0.00021,22.57095]
[1778148587309,31.15,80957.49,0.0,-0.39635,0.00021,22.56885]
[1778148588074,31.15,80957.82,0.0,-0.39629,0.00021,22.5679]
[1778148592177,31.15,80956.3,0.0,-0.39661,0.00021,22.57246]
[1778148592590,31.15,80952.32,0.0,-0.39745,0.00021,22.58422]
[1778148597601,31.15,80948.09,0.0,-0.39836,0.00021,22.59674]
[1778148603643,31.16,80949.35,0.0,-0.3981,0.00021,22.59321]
[1778148608682,31.16,80952.57,0.0,-0.39743,0.00021,22.58391]
[1778148612240,31.16,80952.64,0.0,-0.39742,0.00021,22.58378]
[1778148612277,31.16,80952.64,0.0,-0.39742,0.00021,22.58378]
[1778148612722,31.16,80952.64,0.0,-0.39742,0.00021,22.58381]
[1778148616093,31.16,80949.7,0.0,-0.39804,0.00021,22.59247]
[1778148616136,31.16,80949.7,0.0,-0.39804,0.00021,22.59247]
[1778148616338,31.16,80949.78,0.0,-0.39803,0.00021,22.59226]
[1778148616739,31.16,80949.99,0.0,-0.39799,0.00021,22.59166]
[1778148618835,31.16,80949.99,0.0,-0.39799,0.00021,22.59166]
[1778148618988,31.16,80951.08,0.0,-0.39776,0.00021,22.58851]
[1778148620028,31.16,80951.08,0.0,-0.39776,0.00021,22.58851]
[1778148620139,31.17,80947.54,0.0,-0.39851,0.00021,22.59888]
[1778148620898,31.17,80947.54,0.0,-0.39851,0.00021,22.59888]
[1778148620957,31.17,80947.55,0.0,-0.39851,0.00021,22.59885]
[1778148622513,31.17,80947.09,0.0,-0.39861,0.00021,22.6002]
[1778148622781,31.17,80946.4,0.0,-0.39875,0.00021,22.60222]
[1778148626376,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148626810,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627265,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627283,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627338,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627451,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627465,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627529,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627536,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627550,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627618,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627727,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627740,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627752,31.17,80943.63,0.0,-0.39934,0.00021,22.61028]
[1778148627853,31.17,80934.1,0.0,-0.40136,0.00021,22.63745]
[1778148632856,31.17,80932.5,0.0,-0.4017,0.00021,22.64197]
[1778148638430,31.17,80930.48,0.0,-0.40211,0.00021,22.64328]
[1778148643929,31.17,80930.52,0.0,-0.40211,0.00021,22.64319]
[1778148648964,31.17,80929.8,0.0,-0.40226,0.00021,22.64522]
[1778148653999,31.17,80925.13,0.0,-0.40325,0.00021,22.65822]
[1778148660047,31.17,80924.49,0.0,-0.40339,0.00021,22.65998]
[1778148663924,31.17,80927.11,0.0,-0.40283,0.00021,22.65275]
[1778148664092,31.17,80927.11,0.0,-0.40283,0.00021,22.65275]
[1778148664192,31.17,80921.35,0.0,-0.40406,0.00021,22.66863]
[1778148667854,31.17,80918.04,0.0,-0.40476,0.00021,22.67764]
[1778148668105,31.17,80918.04,0.0,-0.40476,0.00021,22.67764]
[1778148673136,31.17,80919.34,0.0,-0.40448,0.00021,22.67408]
[1778148679185,31.17,80917.96,0.0,-0.40477,0.00021,22.6778]
[1778148684218,31.17,80916.56,0.0,-0.40507,0.00021,22.68157]
[1778148689526,31.17,80917.37,0.0,-0.40489,0.00021,22.67934]
[1778148694568,31.17,80920.43,0.0,-0.40422,0.00021,22.66663]
[1778148700331,31.16,80919.23,0.0,-0.40448,0.00021,22.66988]
[1778148706061,31.16,80917.31,0.0,-0.40488,0.00021,22.67507]
[1778148710913,31.16,80918.53,0.0,-0.40462,0.00021,22.67172]
[1778148711134,31.16,80918.53,0.0,-0.40462,0.00021,22.67172]
[1778148711201,31.16,80918.53,0.0,-0.40462,0.00021,22.67172]
[1778148711164,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148711301,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148711537,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148711591,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148711730,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148711886,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148712008,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148712055,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148712213,31.16,80918.29,0.0,-0.40467,0.00021,22.67237]
[1778148712086,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712276,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712283,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712314,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712316,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712323,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712338,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712369,31.16,80910.1,0.0,-0.40641,0.00021,22.69442]
[1778148712417,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713511,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713532,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713537,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713566,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713702,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713721,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148713931,31.16,80910.24,0.0,-0.40638,0.00021,22.69403]
[1778148714033,31.16,80903.95,0.0,-0.40772,0.00021,22.71066]
[1778148714898,31.16,80903.95,0.0,-0.40772,0.00021,22.71066]
[1778148714933,31.16,80903.95,0.0,-0.40772,0.00021,22.71066]
[1778148714950,31.16,80903.95,0.0,-0.40772,0.00021,22.71066]
[1778148715072,31.16,80903.1,0.0,-0.4079,0.00021,22.71286]
[1778148716430,31.16,80903.1,0.0,-0.4079,0.00021,22.71283]
[1778148716460,31.16,80903.1,0.0,-0.4079,0.00021,22.71283]
[1778148717144,31.16,80903.1,0.0,-0.4079,0.00021,22.71283]
[1778148717178,31.16,80903.1,0.0,-0.4079,0.00021,22.71283]
[1778148717217,31.16,80903.02,0.0,-0.40791,0.00021,22.71298]
[1778148717711,31.16,80903.02,0.0,-0.40791,0.00021,22.71298]
[1778148717726,31.16,80903.02,0.0,-0.40791,0.00021,22.71298]
[1778148717812,31.16,80903.97,0.0,-0.40771,0.00021,22.71049]
[1778148718845,31.16,80903.97,0.0,-0.40771,0.00021,22.71049]
[1778148718852,31.16,80903.97,0.0,-0.40771,0.00021,22.71049]
[1778148719218,31.16,80904.17,0.0,-0.40766,0.00021,22.7099]
[1778148720189,31.16,80904.17,0.0,-0.40766,0.00021,22.7099]
[1778148720193,31.16,80904.17,0.0,-0.40766,0.00021,22.7099]
[1778148720222,31.16,80905.19,0.0,-0.40744,0.00021,22.70721]
[1778148721449,31.15,80905.19,0.0,-0.40744,0.00021,22.70714]
[1778148721478,31.15,80905.19,0.0,-0.40744,0.00021,22.70714]
[1778148723141,31.15,80905.24,0.0,-0.40743,0.00021,22.70701]
[1778148729152,31.15,80907.34,0.0,-0.40696,0.00021,22.70123]
[1778148737236,31.14,80905.03,0.0,-0.40744,0.00021,22.70713]
[1778148737524,31.14,80905.78,0.0,-0.40726,0.00021,22.70492]
[1778148737626,31.14,80905.78,0.0,-0.40726,0.00021,22.70492]
[1778148737855,31.14,80895.4,0.0,-0.40948,0.00021,22.73201]
[1778148738459,31.14,80895.4,0.0,-0.40948,0.00021,22.73201]
[1778148738600,31.14,80895.4,0.0,-0.40948,0.00021,22.73201]
[1778148738708,31.14,80885.96,0.0,-0.41149,0.00021,22.75601]
[1778148740616,31.13,80879.6,0.0,-0.41284,0.00021,22.77174]
[1778148741677,31.13,80879.6,0.0,-0.41284,0.00021,22.77174]
[1778148741872,31.13,80877.91,0.0,-0.4132,0.00021,22.77584]
[1778148746077,31.12,80879.4,0.0,-0.41286,0.00021,22.77196]
[1778148746089,31.12,80879.4,0.0,-0.41286,0.00021,22.77196]
[1778148746093,31.12,80879.4,0.0,-0.41286,0.00021,22.77196]
[1778148747426,31.12,80877.87,0.0,-0.41318,0.00021,22.77565]
[1778148747441,31.12,80877.87,0.0,-0.41318,0.00021,22.77565]
[1778148747854,31.12,80877.87,0.0,-0.41318,0.00021,22.77565]
[1778148747942,31.12,80877.89,0.0,-0.41318,0.00021,22.77561]
[1778148753661,31.12,80874.29,0.0,-0.41394,0.00021,22.78017]
[1778148755118,31.12,80869.5,0.0,-0.41497,0.00021,22.79182]
[1778148755141,31.12,80869.5,0.0,-0.41497,0.00021,22.79182]
[1778148755213,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148755382,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148755400,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148756246,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148756260,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148756304,31.12,80856.6,0.0,-0.41774,0.00021,22.82237]
[1778148756300,31.12,80851.46,0.0,-0.41884,0.00021,22.83423]
[1778148756728,31.12,80851.46,0.0,-0.41884,0.00021,22.83423]
[1778148758140,31.12,80851.46,0.0,-0.41884,0.00021,22.83423]
[1778148758183,31.12,80851.46,0.0,-0.41884,0.00021,22.83423]
[1778148758235,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148758453,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148758550,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148758829,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148758953,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148759030,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148759299,31.13,80848.26,0.0,-0.41953,0.00021,22.84154]
[1778148759292,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759450,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759566,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759791,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759984,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759994,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148759996,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148760016,31.12,80834.73,0.0,-0.42244,0.00022,22.8716]
[1778148760175,31.12,80825.17,0.0,-0.4245,0.00022,22.89211]
[1778148761391,31.12,80829.37,0.0,-0.42359,0.00022,22.88316]
[1778148761417,31.12,80829.37,0.0,-0.42359,0.00022,22.88316]
[1778148761475,31.12,80829.37,0.0,-0.42359,0.00022,22.88316]
[1778148761507,31.12,80829.37,0.0,-0.42359,0.00022,22.88316]
[1778148761766,31.12,80828.84,0.0,-0.4237,0.00022,22.88428]
[1778148762483,31.12,80828.84,0.0,-0.4237,0.00022,22.88428]
[1778148762509,31.12,80828.84,0.0,-0.4237,0.00022,22.88428]
[1778148762815,31.13,80842.1,0.0,-0.42085,0.00021,22.85539]
[1778148763638,31.13,80842.1,0.0,-0.42085,0.00021,22.85539]
[1778148763673,31.13,80842.1,0.0,-0.42085,0.00021,22.85539]
[1778148763781,31.13,80842.1,0.0,-0.42086,0.00021,22.85544]
[1778148766418,31.13,80841.46,0.0,-0.421,0.00021,22.85696]
[1778148766424,31.13,80841.46,0.0,-0.421,0.00021,22.85696]
[1778148767096,31.13,80841.67,0.0,-0.42096,0.00021,22.85654]
[1778148768510,31.14,80846.78,0.0,-0.41987,0.00021,22.84515]
[1778148768577,31.14,80846.78,0.0,-0.41987,0.00021,22.84515]
[1778148771291,31.14,80855.23,0.0,-0.41807,0.00021,22.82602]
[1778148772374,31.14,80855.16,0.0,-0.41808,0.00021,22.82618]
[1778148772410,31.14,80855.16,0.0,-0.41808,0.00021,22.82618]
[1778148772557,31.14,80855.16,0.0,-0.41808,0.00021,22.82618]
[1778148773634,31.14,80863.13,0.0,-0.41638,0.00021,22.80759]
[1778148773640,31.14,80863.13,0.0,-0.41638,0.00021,22.80759]
[1778148774292,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774610,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774627,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774669,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774689,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774873,31.14,80866.66,0.0,-0.41563,0.00021,22.79926]
[1778148774962,31.14,80869.78,0.0,-0.41496,0.00021,22.79178]
[1778148779924,31.15,80874.12,0.0,-0.41404,0.00021,22.78139]
[1778148779998,31.15,80870.58,0.0,-0.4148,0.00021,22.78998]
[1778148781907,31.15,80858.13,0.0,-0.41747,0.00021,22.81954]
[1778148782914,31.15,80858.77,0.0,-0.41733,0.00021,22.81808]
[1778148787949,31.16,80862.79,0.0,-0.41648,0.00021,22.80877]
[1778148792983,31.16,80862.71,0.0,-0.41651,0.00021,22.80909]
[1778148798026,31.16,80861.87,0.0,-0.4167,0.00021,22.8112]
[1778148803057,31.17,80870.97,0.0,-0.41476,0.00021,22.7896]
[1778148808092,31.17,80873.87,0.0,-0.41415,0.00021,22.78271]
[1778148813127,31.18,80866.11,0.0,-0.4158,0.00021,22.79717]
[1778148818161,31.18,80867.62,0.0,-0.41549,0.00021,22.79363]
[1778148821183,31.18,80873.44,0.0,-0.41425,0.00021,22.77968]
[1778148826219,31.18,80871.29,0.0,-0.41472,0.00021,22.785]
[1778148831253,31.19,80871.07,0.0,-0.41477,0.00021,22.78565]
[1778148838302,31.19,80871.72,0.0,-0.41465,0.00021,22.78427]
[1778148843337,31.2,80871.96,0.0,-0.41461,0.00021,22.78381]
[1778148847366,31.2,80878.01,0.0,-0.41332,0.00021,22.7692]
[1778148852400,31.21,80881.9,0.0,-0.4125,0.00021,22.75978]
[1778148856668,31.21,80884.85,0.0,-0.41188,0.00021,22.75256]
[1778148856690,31.21,80884.85,0.0,-0.41188,0.00021,22.75256]
[1778148857029,31.21,80884.85,0.0,-0.41188,0.00021,22.75256]
[1778148857031,31.21,80884.85,0.0,-0.41188,0.00021,22.75256]
[1778148857130,31.21,80884.66,0.0,-0.41193,0.00021,22.75308]
[1778148862470,31.22,80886.46,0.0,-0.41156,0.00021,22.74882]
[1778148867126,31.22,80885.41,0.0,-0.4118,0.00021,22.75156]
[1778148867152,31.22,80885.41,0.0,-0.4118,0.00021,22.75156]
[1778148867373,31.22,80885.41,0.0,-0.4118,0.00021,22.75156]
[1778148868187,31.22,80885.96,0.0,-0.41168,0.00021,22.75023]
[1778148869373,31.22,80885.96,0.0,-0.41168,0.00021,22.75023]
[1778148869406,31.22,80885.96,0.0,-0.41168,0.00021,22.75023]
[1778148869441,31.22,80891.0,0.0,-0.41061,0.00021,22.73754]
[1778148869445,31.22,80891.0,0.0,-0.41061,0.00021,22.73754]
[1778148870068,31.22,80892.2,0.0,-0.41035,0.00021,22.7345]
[1778148875783,31.22,80893.4,0.0,-0.41008,0.00021,22.72715]
[1778148875844,31.22,80887.17,0.0,-0.41141,0.00021,22.7429]
[1778148881603,31.22,80891.07,0.0,-0.41058,0.00021,22.73308]
[1778148886638,31.22,80892.21,0.0,-0.41034,0.00021,22.73019]
[1778148890069,31.22,80892.09,0.0,-0.41036,0.00021,22.73049]
[1778148890184,31.22,80892.09,0.0,-0.41036,0.00021,22.73049]
[1778148890244,31.22,80892.09,0.0,-0.41036,0.00021,22.73049]
[1778148890327,31.22,80892.71,0.0,-0.41023,0.00021,22.72892]
[1778148891672,31.22,80885.42,0.0,-0.41179,0.00021,22.74729]
[1778148896905,31.22,80882.45,0.0,-0.41241,0.00021,22.75463]
[1778148902750,31.22,80879.98,0.0,-0.41293,0.00021,22.76064]
[1778148904187,31.22,80879.98,0.0,-0.41293,0.00021,22.76064]
[1778148904202,31.22,80880.53,0.0,-0.41282,0.00021,22.75928]
[1778148906104,31.22,80889.35,0.0,-0.41093,0.00021,22.73723]
[1778148907110,31.22,80889.35,0.0,-0.41093,0.00021,22.73723]
[1778148907140,31.22,80889.35,0.0,-0.41093,0.00021,22.73723]
[1778148908627,31.22,80888.95,0.0,-0.41101,0.00021,22.73818]
[1778148908795,31.22,80887.66,0.0,-0.41129,0.00021,22.7414]
[1778148910721,31.22,80886.71,0.0,-0.41149,0.00021,22.74376]
[1778148911370,31.21,80885.15,0.0,-0.41182,0.00021,22.74762]
[1778148912735,31.21,80881.73,0.0,-0.41254,0.00021,22.7561]
[1778148912765,31.21,80881.73,0.0,-0.41254,0.00021,22.7561]
[1778148912823,31.21,80881.63,0.0,-0.41257,0.00021,22.75635]
[1778148914798,31.21,80880.29,0.0,-0.41285,0.00021,22.75965]
[1778148914808,31.21,80880.29,0.0,-0.41285,0.00021,22.75965]
[1778148916026,31.21,80880.28,0.0,-0.41285,0.00021,22.75965]
[1778148916052,31.21,80880.28,0.0,-0.41285,0.00021,22.75965]
[1778148916066,31.21,80880.28,0.0,-0.41285,0.00021,22.75965]
[1778148917169,31.21,80879.86,0.0,-0.41294,0.00021,22.76067]
[1778148917184,31.21,80879.86,0.0,-0.41294,0.00021,22.76067]
[1778148918907,31.21,80879.94,0.0,-0.41292,0.00021,22.76046]
[1778148918931,31.21,80879.9,0.0,-0.41293,0.00021,22.76053]
[1778148924542,31.21,80879.78,0.0,-0.41295,0.00021,22.76074]
[1778148929877,31.21,80878.86,0.0,-0.41314,0.00021,22.76293]
[1778148929966,31.2,80873.16,0.0,-0.41435,0.00021,22.77682]
[1778148931262,31.2,80865.68,0.0,-0.41593,0.00021,22.79036]
[1778148932541,31.2,80865.68,0.0,-0.41593,0.00021,22.79029]
[1778148932563,31.2,80865.68,0.0,-0.41593,0.00021,22.79029]
[1778148933353,31.2,80865.68,0.0,-0.41593,0.00021,22.79029]
[1778148933423,31.2,80866.84,0.0,-0.41567,0.00021,22.7874]
[1778148939006,31.18,80867.28,0.0,-0.41555,0.00021,22.78601]
[1778148944521,31.18,80870.57,0.0,-0.41482,0.00021,22.77786]
[1778148950086,31.16,80870.94,0.0,-0.41471,0.00021,22.77653]
[1778148955119,31.15,80872.89,0.0,-0.41427,0.00021,22.77149]
[1778148960154,31.14,80875.22,0.0,-0.41374,0.00021,22.76549]
[1778148965190,31.13,80875.77,0.0,-0.4136,0.00021,22.76384]
[1778148967107,31.13,80880.08,0.0,-0.41267,0.00021,22.75316]
[1778148967145,31.13,80880.08,0.0,-0.41267,0.00021,22.75316]
[1778148967208,31.13,80884.15,0.0,-0.4118,0.00021,22.74301]
[1778148968454,31.13,80884.15,0.0,-0.4118,0.00021,22.74301]
[1778148968468,31.13,80884.15,0.0,-0.4118,0.00021,22.74301]
[1778148968503,31.13,80884.15,0.0,-0.4118,0.00021,22.74301]
[1778148968691,31.13,80884.15,0.0,-0.4118,0.00021,22.74301]
[1778148969217,31.13,80882.88,0.0,-0.41207,0.00021,22.74617]
[1778148970518,31.13,80882.88,0.0,-0.41207,0.00021,22.74617]
[1778148971465,31.13,80882.83,0.0,-0.41208,0.00021,22.74628]
[1778148971231,31.13,80883.45,0.0,-0.41195,0.00021,22.74472]
[1778148972240,31.13,80883.93,0.0,-0.41184,0.00021,22.7435]
[1778148973347,31.13,80883.93,0.0,-0.41184,0.00021,22.7435]
[1778148973365,31.13,80883.93,0.0,-0.41184,0.00021,22.7435]
[1778148973466,31.12,80907.65,0.0,-0.40677,0.00021,22.68215]
[1778148974640,31.12,80907.65,0.0,-0.40677,0.00021,22.68215]
[1778148974689,31.12,80907.65,0.0,-0.40677,0.00021,22.68215]
[1778148974735,31.12,80907.65,0.0,-0.40677,0.00021,22.68215]
[1778148975262,31.12,80907.31,0.0,-0.40684,0.00021,22.68302]
[1778148980294,31.12,80907.36,0.0,-0.40682,0.00021,22.68272]
[1778148981677,31.12,80907.39,0.0,-0.40681,0.00021,22.68261]
[1778148981704,31.12,80907.39,0.0,-0.40681,0.00021,22.68261]
[1778148982308,31.12,80908.56,0.0,-0.40656,0.00021,22.67946]
[1778148984705,31.11,80909.04,0.0,-0.40645,0.00021,22.67812]
[1778148984737,31.11,80909.04,0.0,-0.40645,0.00021,22.67812]
[1778148984894,31.11,80909.04,0.0,-0.40645,0.00021,22.67812]
[1778148985330,31.11,80907.85,0.0,-0.4067,0.00021,22.68126]
[1778148986105,31.11,80907.85,0.0,-0.4067,0.00021,22.68126]
[1778148986133,31.11,80907.85,0.0,-0.4067,0.00021,22.68126]
[1778148986336,31.11,80909.07,0.0,-0.40644,0.00021,22.67798]
[1778148986816,31.11,80909.07,0.0,-0.40644,0.00021,22.67798]
[1778148987343,31.11,80908.72,0.0,-0.40651,0.00021,22.67888]
[1778148990607,31.11,80908.75,0.0,-0.4065,0.00021,22.67867]
[1778148990618,31.11,80908.75,0.0,-0.4065,0.00021,22.67867]
[1778148991074,31.11,80908.75,0.0,-0.4065,0.00021,22.67867]
[1778148991372,31.11,80908.75,0.0,-0.40648,0.00021,22.67433]
[1778148996406,31.1,80906.1,0.0,-0.40704,0.00021,22.68124]
[1778149001445,31.1,80904.52,0.0,-0.40736,0.00021,22.68522]
[1778149006477,31.09,80898.35,0.0,-0.40866,0.00021,22.70123]
[1778149012519,31.09,80897.17,0.0,-0.4089,0.00021,22.70409]
[1778149017554,31.08,80895.99,0.0,-0.40914,0.00021,22.70697]
[1778149022589,31.08,80899.04,0.0,-0.40848,0.00021,22.69887]
[1778149027754,31.07,80898.73,0.0,-0.40853,0.00021,22.69955]
[1778149029608,31.07,80904.41,0.0,-0.40731,0.00021,22.68454]
[1778149032753,31.07,80909.72,0.0,-0.40617,0.00021,22.67034]
[1778149032769,31.07,80909.72,0.0,-0.40617,0.00021,22.67034]
[1778149032854,31.07,80917.84,0.0,-0.40444,0.00021,22.64827]
[1778149034299,31.07,80917.84,0.0,-0.40444,0.00021,22.64827]
[1778149034326,31.07,80920.06,0.0,-0.40396,0.00021,22.64208]
[1778149035189,31.07,80920.06,0.0,-0.40396,0.00021,22.64208]
[1778149035254,31.07,80920.06,0.0,-0.40396,0.00021,22.64208]
[1778149035461,31.06,80922.08,0.0,-0.40352,0.00021,22.63642]
[1778149035840,31.06,80922.08,0.0,-0.40352,0.00021,22.63642]
[1778149035846,31.06,80922.08,0.0,-0.40352,0.00021,22.63642]
[1778149035911,31.06,80927.54,0.0,-0.40235,0.00021,22.62113]
[1778149036688,31.06,80927.54,0.0,-0.40235,0.00021,22.62113]
[1778149037430,31.06,80927.54,0.0,-0.40235,0.00021,22.62113]
[1778149038874,31.06,80927.87,0.0,-0.40226,0.00021,22.61998]
[1778149038915,31.06,80927.87,0.0,-0.40226,0.00021,22.61998]
[1778149038975,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040382,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040412,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040421,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040437,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040504,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040542,31.05,80925.59,0.0,-0.40274,0.00021,22.62624]
[1778149040483,31.05,80925.08,0.0,-0.40284,0.00021,22.62756]
[1778149042188,31.05,80916.06,0.0,-0.40476,0.00021,22.65232]
[1778149044198,31.05,80916.06,0.0,-0.40476,0.00021,22.65232]
[1778149044492,31.05,80914.73,0.0,-0.40504,0.00021,22.65593]
[1778149045755,31.05,80908.38,0.0,-0.4064,0.00021,22.67305]
[1778149049665,31.05,80907.47,0.0,-0.40659,0.00021,22.67543]
[1778149049705,31.05,80907.47,0.0,-0.40659,0.00021,22.67543]
[1778149049716,31.05,80907.47,0.0,-0.40659,0.00021,22.67543]
[1778149049717,31.05,80907.47,0.0,-0.40659,0.00021,22.67543]
[1778149049817,31.05,80907.77,0.0,-0.40652,0.00021,22.67461]
[1778149055331,31.04,80908.74,0.0,-0.40629,0.00021,22.66759]
[1778149060436,31.04,80909.1,0.0,-0.40621,0.00021,22.66655]
[1778149064427,31.04,80915.46,0.0,-0.40484,0.00021,22.64919]
[1778149071482,31.02,80914.9,0.0,-0.40492,0.00021,22.65012]
[1778149076976,31.01,80914.32,0.0,-0.40501,0.00021,22.65124]
[1778149082011,31.0,80914.41,0.0,-0.40497,0.00021,22.65075]
[1778149088051,31.0,80914.7,0.0,-0.40491,0.00021,22.64992]
[1778149094413,31.0,80915.3,0.0,-0.40478,0.00021,22.64826]
[1778149094589,31.0,80915.3,0.0,-0.40478,0.00021,22.64826]
[1778149094691,31.0,80915.3,0.0,-0.40478,0.00021,22.64824]
[1778149095602,31.0,80901.59,0.0,-0.40771,0.00021,22.68509]
[1778149096115,31.0,80901.59,0.0,-0.40771,0.00021,22.68509]
[1778149096127,31.0,80901.59,0.0,-0.40771,0.00021,22.68509]
[1778149096157,31.0,80901.59,0.0,-0.40771,0.00021,22.68509]
[1778149096469,31.0,80895.6,0.0,-0.40899,0.00021,22.70078]
[1778149101144,31.0,80901.77,0.0,-0.40766,0.00021,22.68443]
[1778149106178,30.99,80903.93,0.0,-0.40719,0.00021,22.67856]
[1778149111213,30.99,80905.93,0.0,-0.40673,0.00021,22.66873]
[1778149116247,30.98,80907.09,0.0,-0.40647,0.00021,22.66549]
[1778149118575,30.98,80895.95,0.0,-0.40886,0.00021,22.69491]
[1778149119525,30.98,80895.95,0.0,-0.40886,0.00021,22.69491]
[1778149119551,30.98,80895.95,0.0,-0.40886,0.00021,22.69491]
[1778149119565,30.98,80889.84,0.0,-0.41017,0.00021,22.71069]
[1778149120875,30.98,80889.84,0.0,-0.41017,0.00021,22.71069]
[1778149120877,30.98,80889.84,0.0,-0.41017,0.00021,22.71069]
[1778149121282,30.98,80888.16,0.0,-0.41053,0.00021,22.71499]
[1778149126318,30.98,80886.31,0.0,-0.41092,0.00021,22.7197]
[1778149131353,30.98,80886.04,0.0,-0.41098,0.00021,22.72037]
[1778149132734,30.98,80886.55,0.0,-0.41087,0.00021,22.71907]
[1778149132746,30.98,80886.55,0.0,-0.41087,0.00021,22.71907]
[1778149133164,30.98,80886.55,0.0,-0.41087,0.00021,22.71907]
[1778149133439,30.98,80886.55,0.0,-0.41087,0.00021,22.71907]
[1778149133462,30.98,80886.55,0.0,-0.41087,0.00021,22.71907]
[1778149133472,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149133704,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149133730,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149133922,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149133941,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149133951,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149134376,30.98,80894.42,0.0,-0.40918,0.00021,22.69881]
[1778149141425,30.98,80892.59,0.0,-0.40956,0.00021,22.70342]
[1778149146460,30.97,80884.09,0.0,-0.41138,0.00022,22.7251]
[1778149151496,30.97,80883.53,0.0,-0.4115,0.00022,22.72649]
[1778149157329,30.97,80884.91,0.0,-0.4112,0.00022,22.72295]
[1778149157865,30.97,80884.45,0.0,-0.4113,0.00022,22.72411]
[1778149158630,30.97,80867.52,0.0,-0.41495,0.00022,22.76608]
[1778149163698,30.97,80869.27,0.0,-0.41457,0.00022,22.76191]
[1778149163709,30.97,80879.29,0.0,-0.41242,0.00022,22.73719]
[1778149164615,30.98,80886.08,0.0,-0.41096,0.00021,22.72008]
[1778149165660,30.97,80889.93,0.0,-0.41012,0.00021,22.71013]
[1778149170660,30.97,80888.04,0.0,-0.41052,0.00021,22.71489]
[1778149175662,30.97,80888.18,0.0,-0.41047,0.00022,22.71011]
[1778149180672,30.96,80887.84,0.0,-0.41054,0.00022,22.71089]
[1778149185672,30.96,80885.67,0.0,-0.411,0.00022,22.71634]
[1778149190674,30.96,80883.57,0.0,-0.41145,0.00022,22.7216]
[1778149194760,30.96,80874.58,0.0,-0.41337,0.00022,22.74402]
[1778149195699,30.96,80866.34,0.0,-0.41515,0.00022,22.76411]
[1778149200700,30.95,80866.68,0.0,-0.41506,0.00022,22.76307]
[1778149202719,30.97,80854.82,0.0,-0.41766,0.00022,22.79187]
[1778149204722,30.97,80861.69,0.0,-0.41618,0.00022,22.7756]
[1778149207326,30.97,80861.95,0.0,-0.41612,0.00022,22.77495]
[1778149207362,30.97,80861.95,0.0,-0.41612,0.00022,22.77495]
[1778149209219,30.97,80862.33,0.0,-0.41604,0.00022,22.77407]
[1778149209412,30.97,80861.66,0.0,-0.41619,0.00022,22.77571]
[1778149214415,30.97,80863.48,0.0,-0.41581,0.00022,22.77155]
[1778149217259,30.98,80861.09,0.0,-0.41634,0.00022,22.77741]
[1778149217277,30.98,80861.09,0.0,-0.41634,0.00022,22.77741]
[1778149217402,30.98,80861.09,0.0,-0.41634,0.00022,22.77741]
[1778149217698,30.98,80860.27,0.0,-0.41652,0.00022,22.77946]
[1778149222994,30.99,80857.87,0.0,-0.41706,0.00022,22.78537]
[1778149228637,30.99,80858.79,0.0,-0.41687,0.00022,22.78332]
[1778149233726,31.01,80862.14,0.0,-0.41617,0.00022,22.77145]
[1778149240114,31.02,80864.96,0.0,-0.41558,0.00022,22.76501]
[1778149245149,31.03,80867.81,0.0,-0.41499,0.00022,22.75841]
[1778149250193,31.03,80869.1,0.0,-0.41473,0.00022,22.7555]
[1778149250289,31.04,80883.45,0.0,-0.41165,0.00021,22.72008]
[1778149256350,31.04,80883.36,0.0,-0.41169,0.00021,22.72058]
[1778149262268,31.06,80883.39,0.0,-0.41171,0.00021,22.72089]
[1778149267305,31.06,80882.02,0.0,-0.41203,0.00021,22.72461]
[1778149272337,31.07,80879.89,0.0,-0.41251,0.00021,22.7302]
[1778149274471,31.08,80888.35,0.0,-0.4107,0.00021,22.70898]
[1778149279633,31.08,80887.61,0.0,-0.41086,0.00021,22.71095]
[1778149285429,31.07,80886.7,0.0,-0.41104,0.00021,22.71304]
[1778149290464,31.07,80889.19,0.0,-0.41049,0.00021,22.70654]
[1778149296507,31.06,80891.03,0.0,-0.41007,0.00021,22.69731]
[1778149297513,31.06,80883.28,0.0,-0.41173,0.00021,22.71696]
[1778149302548,31.06,80879.72,0.0,-0.41249,0.00021,22.72577]
[1778149307583,31.05,80878.46,0.0,-0.41275,0.00021,22.72882]
[1778149310604,31.05,80871.24,0.0,-0.4143,0.00022,22.74654]
[1778149317653,31.05,80868.23,0.0,-0.41495,0.00022,22.75387]
[1778149318660,31.05,80874.39,0.0,-0.41363,0.00021,22.73887]
[1778149323696,31.05,80873.63,0.0,-0.41379,0.00021,22.74072]
[1778149328731,31.05,80875.97,0.0,-0.41328,0.00021,22.73495]
[1778149333765,31.05,80876.4,0.0,-0.41319,0.00021,22.73386]
[1778149338786,31.05,80875.0,0.0,-0.41349,0.00021,22.7373]
[1778149344480,31.05,80871.86,0.0,-0.41416,0.00021,22.745]
[1778149349632,31.05,80873.98,0.0,-0.41371,0.00021,22.73983]
[1778149354913,31.05,80875.81,0.0,-0.4133,0.00021,22.731]
[1778149359950,31.05,80873.27,0.0,-0.41385,0.00021,22.73726]
[1778149366000,31.05,80873.82,0.0,-0.41373,0.00021,22.73593]
[1778149372033,31.05,80877.43,0.0,-0.41296,0.00021,22.72706]
[1778149377067,31.05,80876.93,0.0,-0.41307,0.00021,22.72831]
[1778149382105,31.06,80876.27,0.0,-0.41321,0.00021,22.72995]
[1778149387138,31.06,80876.38,0.0,-0.41319,0.00021,22.7297]
[1778149392173,31.06,80881.22,0.0,-0.41215,0.00021,22.71764]
[1778149397667,31.05,80881.41,0.0,-0.4121,0.00021,22.71714]
[1778149397721,31.05,80889.64,0.0,-0.41034,0.00021,22.6963]
[1778149403862,31.05,80883.61,0.0,-0.41162,0.00021,22.71147]
[1778149410299,31.05,80878.71,0.0,-0.41267,0.00021,22.72369]
[1778149415334,31.05,80876.1,0.0,-0.41322,0.00021,22.7258]
[1778149418355,31.04,80869.67,0.0,-0.41459,0.00022,22.74144]
[1778149423390,31.03,80864.38,0.0,-0.4157,0.00022,22.7539]
[1778149428450,31.03,80863.26,0.0,-0.41594,0.00022,22.75649]
[1778149429577,31.03,80853.64,0.0,-0.41801,0.00022,22.77914]
[1778149434581,31.04,80852.13,0.0,-0.41835,0.00022,22.78276]
[1778149434651,31.04,80852.13,0.0,-0.41835,0.00022,22.78276]
[1778149434664,31.04,80852.13,0.0,-0.41835,0.00022,22.78276]
[1778149434859,31.04,80852.13,0.0,-0.41835,0.00022,22.78276]
[1778149434958,31.04,80850.81,0.0,-0.41864,0.00022,22.78586]
[1778149437171,31.04,80850.81,0.0,-0.41864,0.00022,22.78588]
[1778149437190,31.04,80850.81,0.0,-0.41864,0.00022,22.78588]
[1778149439004,31.04,80847.78,0.0,-0.4193,0.00022,22.79286]
[1778149439504,31.04,80843.92,0.0,-0.42013,0.00022,22.80166]
[1778149444516,31.04,80841.73,0.0,-0.42061,0.00022,22.80665]
[1778149451647,31.05,80840.68,0.0,-0.42085,0.00022,22.80909]
[1778149457631,31.05,80840.36,0.0,-0.42092,0.00022,22.80992]
[1778149462666,31.05,80840.38,0.0,-0.42093,0.00022,22.80994]
[1778149466694,31.06,80830.67,0.0,-0.42303,0.00022,22.83134]
[1778149468709,31.06,80823.91,0.0,-0.42449,0.00022,22.84582]
[1778149471717,31.06,80824.9,0.0,-0.42428,0.00022,22.84372]
[1778149471745,31.06,80824.9,0.0,-0.42428,0.00022,22.84372]
[1778149471864,31.06,80824.9,0.0,-0.42428,0.00022,22.84372]
[1778149471869,31.06,80824.9,0.0,-0.42428,0.00022,22.84372]
[1778149471906,31.06,80824.1,0.0,-0.42444,0.00022,22.8411]
[1778149475496,31.06,80822.81,0.0,-0.42472,0.00022,22.84382]
[1778149475522,31.06,80822.81,0.0,-0.42472,0.00022,22.84382]
[1778149475983,31.06,80822.81,0.0,-0.42472,0.00022,22.84382]
[1778149475985,31.06,80814.83,0.0,-0.42644,0.00022,22.86046]
[1778149480081,31.05,80815.3,0.0,-0.42634,0.00022,22.85947]
[1778149480792,31.05,80815.34,0.0,-0.42633,0.00022,22.85938]
[1778149485829,31.05,80816.86,0.0,-0.426,0.00022,22.85621]
[1778149488848,31.05,80810.71,0.0,-0.42733,0.00022,22.86882]
[1778149493883,31.05,80809.73,0.0,-0.42754,0.00022,22.87082]
[1778149496055,31.05,80808.96,0.0,-0.42771,0.00022,22.87237]
[1778149496092,31.05,80805.08,0.0,-0.42855,0.00022,22.88016]
[1778149496545,31.05,80805.08,0.0,-0.42855,0.00022,22.88016]
[1778149496548,31.05,80805.08,0.0,-0.42855,0.00022,22.88016]
[1778149496904,31.05,80796.47,0.0,-0.43042,0.00022,22.89705]
[1778149497168,31.05,80796.47,0.0,-0.43042,0.00022,22.89705]
[1778149497189,31.05,80796.47,0.0,-0.43042,0.00022,22.89705]
[1778149498589,31.05,80796.26,0.0,-0.43046,0.00022,22.89743]
[1778149498602,31.05,80796.26,0.0,-0.43046,0.00022,22.89743]
[1778149498963,31.05,80797.53,0.0,-0.43018,0.00022,22.89494]
[1778149501583,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501609,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501666,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501742,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501838,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501946,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149501988,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149502000,31.05,80797.51,0.0,-0.43018,0.00022,22.89493]
[1778149502047,31.05,80772.91,0.0,-0.43553,0.00022,22.94063]
[1778149502947,31.05,80772.91,0.0,-0.43553,0.00022,22.94062]
[1778149504960,31.04,80775.35,0.0,-0.43499,0.00022,22.93626]
[1778149507981,31.05,80769.34,0.0,-0.4363,0.00022,22.94693]
[1778149511044,31.05,80775.94,0.0,-0.43488,0.00022,22.93533]
[1778149516824,31.05,80778.61,0.0,-0.4343,0.00022,22.93055]
[1778149522079,31.06,80779.68,0.0,-0.43408,0.00022,22.92867]
[1778149527115,31.06,80780.33,0.0,-0.43394,0.00022,22.92755]
[1778149532149,31.06,80771.4,0.0,-0.43588,0.00022,22.93931]
[1778149534777,31.06,80764.32,0.0,-0.43742,0.00022,22.95162]
[1778149540205,31.07,80763.86,0.0,-0.43752,0.00022,22.95243]
[1778149545241,31.07,80762.94,0.0,-0.43772,0.00022,22.95402]
[1778149550276,31.07,80768.67,0.0,-0.43648,0.00022,22.94417]
[1778149551283,31.07,80775.52,0.0,-0.43499,0.00022,22.93209]
[1778149553764,31.07,80768.01,0.0,-0.43663,0.00022,22.94536]
[1778149559339,31.07,80768.75,0.0,-0.43647,0.00022,22.94412]
[1778149564909,31.08,80770.04,0.0,-0.43619,0.00022,22.94189]
[1778149568096,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568533,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568596,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568715,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568732,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568750,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568784,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568933,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568961,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149568967,31.08,80763.79,0.0,-0.43756,0.00022,22.9528]
[1778149569003,31.08,80754.63,0.0,-0.43956,0.00022,22.96818]
[1778149572432,31.09,80763.83,0.0,-0.43757,0.00022,22.95286]
[1778149577469,31.1,80765.7,0.0,-0.43717,0.00022,22.94977]
[1778149578791,31.1,80771.39,0.0,-0.43594,0.00022,22.9399]
[1778149585133,31.11,80776.66,0.0,-0.43482,0.00022,22.93076]
[1778149590152,31.12,80789.57,0.0,-0.43203,0.00022,22.9072]
[1778149592302,31.12,80794.99,0.0,-0.43085,0.00022,22.89265]
[1778149597609,31.13,80789.85,0.0,-0.43197,0.00022,22.90251]
[1778149602643,31.14,80787.31,0.0,-0.43254,0.00022,22.90743]
[1778149607678,31.14,80785.46,0.0,-0.43296,0.00022,22.91103]
[1778149611707,31.15,80778.99,0.0,-0.43437,0.00022,22.92297]
[1778149612794,31.15,80767.75,0.0,-0.43682,0.00022,22.94284]
[1778149614727,31.16,80758.7,0.0,-0.43879,0.00022,22.95824]
[1778149618755,31.16,80751.29,0.0,-0.44041,0.00022,22.97046]
[1778149623791,31.17,80751.79,0.0,-0.4403,0.00022,22.96972]
[1778149628832,31.17,80757.46,0.0,-0.43908,0.00022,22.96054]
[1778149632281,31.18,80758.23,0.0,-0.43892,0.00022,22.95934]
[1778149632286,31.18,80758.23,0.0,-0.43892,0.00022,22.95934]
[1778149632860,31.18,80757.69,0.0,-0.43904,0.00022,22.96026]
[1778149637897,31.19,80757.88,0.0,-0.43902,0.00022,22.96006]
[1778149642932,31.19,80752.9,0.0,-0.44011,0.00022,22.96831]
[1778149647965,31.2,80748.28,0.0,-0.44112,0.00022,22.97578]
[1778149653001,31.2,80746.79,0.0,-0.44144,0.00022,22.9739]
[1778149658037,31.2,80748.47,0.0,-0.44108,0.00022,22.97127]
[1778149663070,31.2,80749.26,0.0,-0.44091,0.00022,22.97004]
[1778149668106,31.21,80751.14,0.0,-0.4405,0.00022,22.96707]
[1778149670586,31.21,80749.43,0.0,-0.44088,0.00022,22.96982]
[1778149670602,31.21,80749.43,0.0,-0.44088,0.00022,22.96982]
[1778149671112,31.21,80749.43,0.0,-0.44088,0.00022,22.96982]
[1778149671155,31.21,80737.55,0.0,-0.44346,0.00022,22.9883]
[1778149672519,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672546,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672582,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672621,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672657,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672689,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672717,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149672902,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149673040,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149673101,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149673219,31.21,80736.22,0.0,-0.44375,0.00022,22.99031]
[1778149673243,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673334,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673397,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673400,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673428,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673583,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673610,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673719,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149673734,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149674154,31.21,80707.37,0.0,-0.45003,0.00022,23.03089]
[1778149675166,31.21,80716.42,0.0,-0.44806,0.00022,23.01879]
[1778149675311,31.21,80716.42,0.0,-0.44806,0.00022,23.01879]
[1778149675322,31.21,80716.42,0.0,-0.44806,0.00022,23.01879]
[1778149676226,31.21,80729.43,0.0,-0.44523,0.00022,23.00039]
[1778149676508,31.21,80729.43,0.0,-0.44523,0.00022,23.00039]
[1778149676542,31.21,80729.43,0.0,-0.44523,0.00022,23.00039]
[1778149677176,31.21,80729.43,0.0,-0.44523,0.00022,23.00039]
[1778149679616,31.21,80731.09,0.0,-0.44486,0.00022,22.99795]
[1778149679640,31.21,80731.09,0.0,-0.44486,0.00022,22.99795]
[1778149679789,31.21,80731.09,0.0,-0.44486,0.00022,22.99795]
[1778149680205,31.21,80723.36,0.0,-0.44655,0.00022,23.00912]
[1778149681704,31.21,80723.36,0.0,-0.44655,0.00022,23.00912]
[1778149682211,31.21,80723.07,0.0,-0.44661,0.00022,23.00953]
[1778149685160,31.21,80722.12,0.0,-0.44682,0.00022,23.01088]
[1778149685176,31.21,80722.12,0.0,-0.44682,0.00022,23.01088]
[1778149687883,31.21,80721.96,0.0,-0.44685,0.00022,23.01111]
[1778149688258,31.21,80722.4,0.0,-0.44676,0.00022,23.01049]
[1778149693288,31.21,80715.83,0.0,-0.44819,0.00022,23.01962]
[1778149695906,31.21,80709.83,0.0,-0.4495,0.00022,23.0277]
[1778149697718,31.21,80709.83,0.0,-0.4495,0.00022,23.02771]
[1778149697758,31.21,80709.83,0.0,-0.4495,0.00022,23.02771]
[1778149698124,31.21,80709.83,0.0,-0.4495,0.00022,23.02771]
[1778149698234,31.21,80706.47,0.0,-0.45023,0.00022,23.03213]
[1778149699460,31.22,80698.3,0.0,-0.45202,0.00022,23.04254]
[1778149701772,31.22,80697.36,0.0,-0.45222,0.00022,23.04373]
[1778149701827,31.22,80697.36,0.0,-0.45222,0.00022,23.04373]
[1778149701831,31.22,80697.36,0.0,-0.45222,0.00022,23.04373]
[1778149702025,31.22,80677.53,0.0,-0.45655,0.00022,23.06692]
[1778149702913,31.22,80677.53,0.0,-0.45655,0.00022,23.06692]
[1778149702929,31.22,80677.53,0.0,-0.45655,0.00022,23.06692]
[1778149703003,31.22,80645.34,0.0,-0.46359,0.00022,23.09874]
[1778149704028,31.22,80645.34,0.0,-0.46359,0.00022,23.09874]
[1778149704041,31.22,80645.34,0.0,-0.46359,0.00022,23.09874]
[1778149704129,31.22,80645.34,0.0,-0.46359,0.00022,23.09874]
[1778149704230,31.22,80641.16,0.0,-0.4645,0.00022,23.10233]
[1778149705033,31.22,80641.16,0.0,-0.4645,0.00022,23.10233]
[1778149705099,31.22,80641.16,0.0,-0.4645,0.00022,23.10233]
[1778149705128,31.22,80641.16,0.0,-0.4645,0.00022,23.10233]
[1778149705232,31.23,80644.16,0.0,-0.46386,0.00022,23.09981]
[1778149706160,31.23,80644.16,0.0,-0.46386,0.00022,23.09981]
[1778149706186,31.23,80645.67,0.0,-0.46353,0.00022,23.09851]
[1778149706330,31.23,80645.67,0.0,-0.46353,0.00022,23.09851]
[1778149706343,31.23,80645.67,0.0,-0.46353,0.00022,23.09851]
[1778149707082,31.23,80645.67,0.0,-0.46353,0.00022,23.09851]
[1778149707173,31.23,80645.67,0.0,-0.46353,0.00022,23.09851]
[1778149707182,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149707394,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149707640,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149707810,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149707860,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149708014,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149708239,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149708278,31.25,80640.15,0.0,-0.46475,0.00022,23.10331]
[1778149708256,31.25,80633.64,0.0,-0.46617,0.00022,23.10863]
[1778149709395,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709410,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709453,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709480,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709537,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709697,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709739,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709877,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709924,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709942,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149709981,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149710152,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149710212,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149710251,31.25,80637.84,0.0,-0.46526,0.00022,23.10523]
[1778149710253,31.25,80629.18,0.0,-0.46715,0.00022,23.1121]
[1778149710352,31.25,80629.18,0.0,-0.46715,0.00022,23.1121]
[1778149711050,31.25,80623.92,0.0,-0.4683,0.00022,23.11177]
[1778149711377,31.25,80623.92,0.0,-0.4683,0.00022,23.11177]
[1778149711444,31.25,80623.92,0.0,-0.4683,0.00022,23.11177]
[1778149711660,31.25,80626.59,0.0,-0.46772,0.00022,23.10981]
[1778149712797,31.25,80626.59,0.0,-0.46772,0.00022,23.10981]
[1778149712818,31.25,80626.59,0.0,-0.46772,0.00022,23.10981]
[1778149712943,31.25,80626.59,0.0,-0.46772,0.00022,23.10981]
[1778149712970,31.25,80626.59,0.0,-0.46772,0.00022,23.10981]
[1778149713131,31.26,80623.98,0.0,-0.46829,0.00022,23.11174]
[1778149713629,31.26,80623.98,0.0,-0.46829,0.00022,23.11174]
[1778149713973,31.26,80623.98,0.0,-0.46829,0.00022,23.11174]
[1778149713982,31.26,80623.98,0.0,-0.46829,0.00022,23.11174]
[1778149713983,31.26,80623.98,0.0,-0.46829,0.00022,23.11174]
[1778149714302,31.26,80622.14,0.0,-0.46869,0.00022,23.11306]
[1778149715169,31.26,80622.14,0.0,-0.46869,0.00022,23.11306]
[1778149715196,31.26,80622.14,0.0,-0.46869,0.00022,23.11306]
[1778149718770,31.25,80617.85,0.0,-0.46963,0.00022,23.11605]
[1778149719080,31.25,80616.44,0.0,-0.46994,0.00022,23.11701]
[1778149723152,31.25,80609.56,0.0,-0.47145,0.00022,23.12147]
[1778149724542,31.25,80600.38,0.0,-0.47346,0.00022,23.12691]
[1778149729599,31.25,80597.8,0.0,-0.47402,0.00022,23.12834]
[1778149736192,31.26,80585.71,0.0,-0.47668,0.00022,23.13441]
[1778149739649,31.27,80576.16,0.0,-0.47878,0.00022,23.13847]
[1778149744684,31.27,80577.85,0.0,-0.47841,0.00022,23.1378]
[1778149749719,31.27,80575.71,0.0,-0.47888,0.00022,23.13865]
[1778149752741,31.27,80570.63,0.0,-0.47999,0.00022,23.14053]
[1778149756333,31.27,80581.65,0.0,-0.47757,0.00022,23.13622]
[1778149758783,31.28,80589.01,0.0,-0.47596,0.00022,23.13288]
[1778149762255,31.28,80596.58,0.0,-0.4743,0.00022,23.12905]
[1778149764826,31.28,80603.62,0.0,-0.47276,0.00022,23.12512]
[1778149765832,31.28,80595.93,0.0,-0.47445,0.00022,23.1294]
[1778149766858,31.28,80589.01,0.0,-0.47596,0.00022,23.13289]
[1778149771096,31.29,80597.97,0.0,-0.474,0.00022,23.12407]
[1778149774896,31.29,80606.36,0.0,-0.47216,0.00022,23.11927]
[1778149779931,31.29,80605.27,0.0,-0.4724,0.00022,23.11993]
[1778149784966,31.29,80603.27,0.0,-0.47284,0.00022,23.12111]
[1778149790002,31.29,80612.29,0.0,-0.47087,0.00022,23.11559]
[1778149792016,31.29,80602.36,0.0,-0.47304,0.00022,23.12163]
[1778149795036,31.29,80608.49,0.0,-0.4717,0.00022,23.11799]
[1778149800074,31.29,80606.97,0.0,-0.47203,0.00022,23.11891]
[1778149803094,31.29,80613.93,0.0,-0.47051,0.00022,23.11453]
[1778149804100,31.29,80622.17,0.0,-0.46871,0.00022,23.10892]
[1778149805112,31.3,80630.45,0.0,-0.4669,0.00022,23.1028]
[1778149806406,31.3,80641.69,0.0,-0.46445,0.00022,23.09373]
[1778149808129,31.3,80644.75,0.0,-0.46378,0.00022,23.09113]
[1778149811155,31.31,80654.75,0.0,-0.4616,0.00022,23.08212]
[1778149811956,31.31,80654.75,0.0,-0.4616,0.00022,23.08212]
[1778149812246,31.31,80654.75,0.0,-0.4616,0.00022,23.08212]
[1778149812371,31.31,80654.75,0.0,-0.4616,0.00022,23.08212]
[1778149812376,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812529,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812571,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812622,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812770,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812801,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149812978,31.31,80659.62,0.0,-0.46054,0.00022,23.07748]
[1778149813172,31.31,80659.68,0.0,-0.46053,0.00022,23.07742]
[1778149814180,31.31,80647.84,0.0,-0.46311,0.00022,23.08843]
[1778149815134,31.31,80647.84,0.0,-0.46311,0.00022,23.08843]
[1778149815231,31.31,80637.62,0.0,-0.46534,0.00022,23.09716]
[1778149819565,31.31,80637.96,0.0,-0.46527,0.00022,23.0969]
[1778149819595,31.31,80637.96,0.0,-0.46527,0.00022,23.0969]
[1778149822709,31.32,80643.88,0.0,-0.46398,0.00022,23.09194]
[1778149825840,31.32,80645.74,0.0,-0.46358,0.00022,23.09035]
[1778149825851,31.32,80645.74,0.0,-0.46358,0.00022,23.09035]
[1778149825874,31.32,80645.74,0.0,-0.46358,0.00022,23.09035]
[1778149826267,31.32,80645.81,0.0,-0.46357,0.00022,23.0903]
[1778149827274,31.33,80640.59,0.0,-0.46471,0.00022,23.09477]
[1778149828248,31.33,80640.59,0.0,-0.46471,0.00022,23.09477]
[1778149828278,31.33,80640.59,0.0,-0.46471,0.00022,23.09477]
[1778149829070,31.33,80638.51,0.0,-0.46516,0.00022,23.0965]
[1778149829110,31.33,80638.51,0.0,-0.46516,0.00022,23.0965]
[1778149830094,31.33,80638.51,0.0,-0.46516,0.00022,23.09651]
[1778149830141,31.33,80638.51,0.0,-0.46516,0.00022,23.09651]
[1778149830295,31.33,80646.83,0.0,-0.46335,0.00022,23.08943]
[1778149831302,31.33,80653.14,0.0,-0.46197,0.00022,23.07948]
[1778149833419,31.33,80660.02,0.0,-0.46047,0.00022,23.07296]
[1778149834060,31.33,80660.02,0.0,-0.46047,0.00022,23.07296]
[1778149834099,31.33,80660.02,0.0,-0.46047,0.00022,23.07296]
[1778149834326,31.33,80660.02,0.0,-0.46047,0.00022,23.07296]
[1778149836338,31.33,80667.23,0.0,-0.4589,0.00022,23.06578]
[1778149837344,31.33,80672.49,0.0,-0.45775,0.00022,23.06032]
[1778149840370,31.34,80677.89,0.0,-0.45658,0.00022,23.05453]
[1778149841373,31.34,80683.04,0.0,-0.45546,0.00022,23.04881]
[1778149842288,31.34,80683.04,0.0,-0.45546,0.00022,23.04881]
[1778149842309,31.34,80683.04,0.0,-0.45546,0.00022,23.04881]
[1778149842387,31.34,80676.53,0.0,-0.45688,0.00022,23.05603]
[1778149846374,31.34,80675.25,0.0,-0.45716,0.00022,23.05743]
[1778149846407,31.34,80675.25,0.0,-0.45716,0.00022,23.05743]
[1778149846409,31.34,80675.53,0.0,-0.4571,0.00022,23.05714]
[1778149847430,31.34,80675.53,0.0,-0.4571,0.00022,23.05714]
[1778149847444,31.34,80675.53,0.0,-0.4571,0.00022,23.05714]
[1778149849044,31.34,80677.4,0.0,-0.4567,0.00022,23.05512]
[1778149849046,31.34,80677.4,0.0,-0.4567,0.00022,23.05512]
[1778149849054,31.34,80677.4,0.0,-0.4567,0.00022,23.05512]
[1778149849450,31.34,80680.78,0.0,-0.45596,0.00022,23.0514]
[1778149850160,31.34,80680.78,0.0,-0.45596,0.00022,23.0514]
[1778149850438,31.34,80680.78,0.0,-0.45596,0.00022,23.05141]
[1778149851333,31.34,80680.78,0.0,-0.45596,0.00022,23.05141]
[1778149851347,31.34,80680.78,0.0,-0.45596,0.00022,23.05141]
[1778149851645,31.35,80682.87,0.0,-0.45551,0.00022,23.04907]
[1778149851678,31.35,80682.87,0.0,-0.45551,0.00022,23.04907]
[1778149857487,31.35,80687.11,0.0,-0.45459,0.00022,23.04425]
[1778149862522,31.35,80690.59,0.0,-0.45384,0.00022,23.0402]
[1778149867113,31.36,80695.79,0.0,-0.45271,0.00022,23.03403]
[1778149869206,31.36,80695.79,0.0,-0.45271,0.00022,23.03403]
[1778149869244,31.36,80695.79,0.0,-0.45271,0.00022,23.03403]
[1778149870550,31.36,80703.43,0.0,-0.45106,0.00022,23.02459]
[1778149870555,31.36,80703.43,0.0,-0.45106,0.00022,23.02459]
[1778149870560,31.36,80703.43,0.0,-0.45106,0.00022,23.02459]
[1778149870574,31.36,80703.43,0.0,-0.45106,0.00022,23.02459]
[1778149870940,31.36,80707.37,0.0,-0.45021,0.00022,23.01956]
[1778149874580,31.37,80712.0,0.0,-0.44921,0.00022,23.01352]
[1778149874618,31.37,80712.0,0.0,-0.44921,0.00022,23.01352]
[1778149875167,31.37,80712.0,0.0,-0.44921,0.00022,23.01352]
[1778149875262,31.37,80714.45,0.0,-0.44868,0.00022,23.01025]
[1778149876069,31.37,80714.45,0.0,-0.44868,0.00022,23.01025]
[1778149876110,31.37,80714.45,0.0,-0.44868,0.00022,23.01025]
[1778149876177,31.37,80714.45,0.0,-0.44868,0.00022,23.01025]
[1778149876278,31.37,80720.08,0.0,-0.44746,0.00022,23.0026]
[1778149881366,31.37,80717.86,0.0,-0.44794,0.00022,23.00569]
[1778149881374,31.37,80717.86,0.0,-0.44794,0.00022,23.00569]
[1778149881434,31.37,80714.31,0.0,-0.44871,0.00022,23.01051]
[1778149884212,31.38,80712.39,0.0,-0.44913,0.00022,23.0131]
[1778149884331,31.38,80712.39,0.0,-0.44913,0.00022,23.0131]
[1778149884457,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149884621,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149884723,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149884765,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149884916,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149884958,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149885186,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149885221,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149885370,31.38,80700.26,0.0,-0.45177,0.00022,23.02871]
[1778149885471,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149885668,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149885952,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149886119,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149886277,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149886335,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149886368,31.38,80680.49,0.0,-0.45606,0.00022,23.05198]
[1778149886469,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149886671,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149886739,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149886774,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149887266,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149887308,31.38,80680.28,0.0,-0.45611,0.00022,23.05222]
[1778149887409,31.38,80684.75,0.0,-0.45514,0.00022,23.04721]
[1778149888608,31.38,80684.75,0.0,-0.45514,0.00022,23.04722]
[1778149888628,31.38,80684.75,0.0,-0.45514,0.00022,23.04722]
[1778149888712,31.38,80683.62,0.0,-0.45539,0.00022,23.04851]
[1778149892088,31.39,80683.59,0.0,-0.4554,0.00022,23.04855]
[1778149892113,31.39,80683.59,0.0,-0.4554,0.00022,23.04855]
[1778149892317,31.39,80683.59,0.0,-0.4554,0.00022,23.04855]
[1778149892418,31.39,80684.01,0.0,-0.4553,0.00022,23.04382]
[1778149894215,31.39,80684.01,0.0,-0.4553,0.00022,23.04383]
[1778149894246,31.39,80684.01,0.0,-0.4553,0.00022,23.04383]
[1778149894316,31.39,80693.69,0.0,-0.4532,0.00022,23.03255]
[1778149895439,31.39,80693.69,0.0,-0.4532,0.00022,23.03255]
[1778149895463,31.39,80693.69,0.0,-0.4532,0.00022,23.03255]
[1778149895453,31.39,80691.95,0.0,-0.45358,0.00022,23.03464]
[1778149895759,31.39,80691.95,0.0,-0.45358,0.00022,23.03465]
[1778149897323,31.39,80704.39,0.0,-0.45088,0.00022,23.01937]
[1778149897534,31.39,80704.39,0.0,-0.45088,0.00022,23.01937]
[1778149897571,31.39,80704.39,0.0,-0.45088,0.00022,23.01937]
[1778149898483,31.39,80711.94,0.0,-0.44925,0.00022,23.0096]
[1778149900389,31.4,80714.78,0.0,-0.44864,0.00022,23.00583]
[1778149900405,31.4,80714.78,0.0,-0.44864,0.00022,23.00583]
[1778149900490,31.4,80718.46,0.0,-0.44784,0.00022,23.00087]
[1778149901898,31.4,80718.46,0.0,-0.44784,0.00022,23.00089]
[1778149901903,31.4,80718.46,0.0,-0.44784,0.00022,23.00089]
[1778149902147,31.4,80719.55,0.0,-0.44761,0.00022,22.99942]
[1778149907398,31.41,80719.41,0.0,-0.44765,0.00022,22.9997]
[1778149912909,31.42,80717.06,0.0,-0.44817,0.00022,23.00298]
[1778149917940,31.42,80719.52,0.0,-0.44764,0.00022,22.99967]
[1778149923981,31.43,80713.92,0.0,-0.44886,0.00022,23.00727]
[1778149928991,31.43,80715.78,0.0,-0.44846,0.00022,23.0048]
[1778149935063,31.43,80716.92,0.0,-0.44822,0.00022,23.0033]
[1778149940436,31.43,80718.22,0.0,-0.44794,0.00022,23.00155]
[1778149940482,31.43,80718.22,0.0,-0.44794,0.00022,23.00155]
[1778149940537,31.43,80719.85,0.0,-0.44759,0.00022,22.99932]
[1778149945543,31.43,80723.17,0.0,-0.44687,0.00022,22.99475]
[1778149950564,31.44,80720.59,0.0,-0.44743,0.00022,22.99835]
[1778149955568,31.44,80720.72,0.0,-0.4474,0.00022,22.99392]
[1778149960572,31.45,80720.46,0.0,-0.44747,0.00022,22.99436]
[1778149965601,31.46,80717.99,0.0,-0.44801,0.00022,22.99784]
[1778149970615,31.47,80716.41,0.0,-0.44837,0.00022,23.00007]
[1778149973620,31.47,80709.53,0.0,-0.44986,0.00022,23.00922]
[1778149978642,31.48,80709.21,0.0,-0.44994,0.00022,23.00971]
[1778149980924,31.48,80710.3,0.0,-0.44971,0.00022,23.00832]
[1778149980938,31.48,80710.3,0.0,-0.44971,0.00022,23.00832]
[1778149981491,31.48,80710.3,0.0,-0.44971,0.00022,23.00832]
[1778149981509,31.48,80710.3,0.0,-0.44971,0.00022,23.00832]
[1778149982148,31.48,80706.13,0.0,-0.45061,0.00022,23.01371]
[1778149982399,31.48,80706.13,0.0,-0.45062,0.00022,23.01373]
[1778149985420,31.49,80712.18,0.0,-0.44932,0.00022,23.00595]
[1778149989449,31.5,80721.95,0.0,-0.44722,0.00022,22.99285]
[1778149994484,31.5,80724.48,0.0,-0.44668,0.00022,22.98938]
[1778149996170,31.5,80724.54,0.0,-0.44666,0.00022,22.98931]
[1778149996197,31.5,80724.54,0.0,-0.44666,0.00022,22.98931]
[1778149996562,31.5,80724.54,0.0,-0.44666,0.00022,22.98931]
[1778149996602,31.5,80734.24,0.0,-0.44457,0.00022,22.97544]
[1778149997157,31.5,80734.24,0.0,-0.44457,0.00022,22.97544]
[1778149997192,31.5,80734.24,0.0,-0.44457,0.00022,22.97544]
[1778149997475,31.5,80734.24,0.0,-0.44457,0.00022,22.97544]
[1778149997527,31.5,80734.24,0.0,-0.44457,0.00022,22.97544]
[1778149999320,31.51,80735.32,0.0,-0.44434,0.00022,22.97388]
[1778149999329,31.51,80735.32,0.0,-0.44434,0.00022,22.97388]
[1778149999331,31.51,80735.32,0.0,-0.44434,0.00022,22.97388]
[1778149999621,31.51,80738.52,0.0,-0.44365,0.00022,22.96913]
[1778150000681,31.51,80739.38,0.0,-0.44347,0.00022,22.96784]
[1778150001535,31.51,80739.38,0.0,-0.44347,0.00022,22.96784]
[1778150006569,31.5,80742.7,0.0,-0.44275,0.00022,22.9628]
[1778150011605,31.5,80745.1,0.0,-0.44222,0.00022,22.95482]
[1778150014626,31.5,80752.12,0.0,-0.4407,0.00022,22.94384]
[1778150019717,31.5,80753.63,0.0,-0.44038,0.00022,22.94144]
[1778150025703,31.5,80746.82,0.0,-0.44184,0.00022,22.95211]
[1778150030738,31.49,80751.83,0.0,-0.44076,0.00022,22.94424]
[1778150035775,31.49,80754.92,0.0,-0.44009,0.00022,22.9393]
[1778150040867,31.49,80756.72,0.0,-0.4397,0.00022,22.9364]
[1778150040929,31.49,80748.53,0.0,-0.44147,0.00022,22.94941]
[1778150042097,31.49,80739.55,0.0,-0.4434,0.00022,22.96315]
[1778150045647,31.5,80734.09,0.0,-0.44458,0.00022,22.97128]
[1778150046906,31.5,80734.09,0.0,-0.44459,0.00022,22.97129]
[1778150046935,31.5,80734.09,0.0,-0.44459,0.00022,22.97129]
[1778150047617,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150047810,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150047816,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150047976,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150047995,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150048108,31.5,80727.17,0.0,-0.44608,0.00022,22.98126]
[1778150048379,31.5,80720.44,0.0,-0.44753,0.00022,22.99065]
[1778150052108,31.5,80717.31,0.0,-0.44822,0.00022,22.99497]
[1778150052334,31.51,80719.0,0.0,-0.44786,0.00022,22.9927]
[1778150055269,31.51,80728.9,0.0,-0.44573,0.00022,22.97897]
[1778150061056,31.52,80725.28,0.0,-0.44652,0.00022,22.98417]
[1778150061154,31.52,80719.85,0.0,-0.44769,0.00022,22.99169]
[1778150062363,31.52,80719.85,0.0,-0.44769,0.00022,22.99169]
[1778150062384,31.52,80719.85,0.0,-0.44769,0.00022,22.99169]
[1778150062391,31.52,80714.43,0.0,-0.44886,0.00022,22.999]
[1778150064442,31.52,80714.43,0.0,-0.44886,0.00022,22.99901]
[1778150064446,31.52,80714.43,0.0,-0.44886,0.00022,22.99901]
[1778150064534,31.52,80714.07,0.0,-0.44894,0.00022,22.9995]
[1778150066507,31.52,80714.07,0.0,-0.44894,0.00022,22.99951]
[1778150066522,31.53,80714.64,0.0,-0.44882,0.00022,22.99876]
[1778150072484,31.53,80711.31,0.0,-0.44954,0.00022,22.99892]
[1778150072521,31.53,80711.31,0.0,-0.44954,0.00022,22.99892]
[1778150072697,31.53,80711.31,0.0,-0.44954,0.00022,22.99892]
[1778150073034,31.53,80706.98,0.0,-0.45048,0.00022,23.00453]
[1778150076053,31.53,80712.97,0.0,-0.44919,0.00022,22.99678]
[1778150081088,31.54,80713.59,0.0,-0.44906,0.00022,22.996]
[1778150086123,31.54,80709.36,0.0,-0.44998,0.00022,23.00157]
[1778150091158,31.55,80715.57,0.0,-0.44865,0.00022,22.99349]
[1778150096193,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097138,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097162,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097432,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097435,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097454,31.56,80714.57,0.0,-0.44887,0.00022,22.99487]
[1778150097529,31.56,80710.92,0.0,-0.44966,0.00022,22.99968]
[1778150099514,31.56,80710.92,0.0,-0.44966,0.00022,22.99969]
[1778150099550,31.56,80710.92,0.0,-0.44966,0.00022,22.99969]
[1778150105256,31.57,80713.86,0.0,-0.44904,0.00022,22.99593]
[1778150108688,31.57,80714.23,0.0,-0.44896,0.00022,22.99547]
[1778150108701,31.57,80714.23,0.0,-0.44896,0.00022,22.99547]
[1778150108717,31.57,80714.23,0.0,-0.44896,0.00022,22.99547]
[1778150108736,31.57,80714.23,0.0,-0.44896,0.00022,22.99547]
[1778150109284,31.57,80714.47,0.0,-0.44892,0.00022,22.99519]
[1778150110663,31.58,80701.6,0.0,-0.45169,0.00022,23.01169]
[1778150112305,31.58,80701.44,0.0,-0.45173,0.00022,23.01191]
[1778150113671,31.58,80701.44,0.0,-0.45173,0.00022,23.01191]
[1778150113745,31.58,80701.44,0.0,-0.45173,0.00022,23.01191]
[1778150113965,31.58,80702.54,0.0,-0.4515,0.00022,23.01055]
[1778150113966,31.58,80702.54,0.0,-0.4515,0.00022,23.01055]
[1778150114319,31.58,80701.76,0.0,-0.45167,0.00022,23.01153]
[1778150116048,31.58,80700.63,0.0,-0.45191,0.00022,23.01293]
[1778150116333,31.58,80700.9,0.0,-0.45185,0.00022,23.01261]
[1778150117544,31.58,80692.04,0.0,-0.45377,0.00022,23.02327]
[1778150118036,31.58,80692.04,0.0,-0.45377,0.00022,23.02327]
[1778150118123,31.58,80692.04,0.0,-0.45377,0.00022,23.02327]
[1778150118136,31.58,80692.04,0.0,-0.45377,0.00022,23.02327]
[1778150118348,31.59,80692.04,0.0,-0.45378,0.00022,23.02335]
[1778150122377,31.6,80690.04,0.0,-0.45422,0.00022,23.02573]
[1778150125402,31.61,80695.76,0.0,-0.45299,0.00022,23.01904]
[1778150129430,31.61,80703.99,0.0,-0.45122,0.00022,23.00902]
[1778150131536,31.61,80710.64,0.0,-0.44978,0.00022,22.9963]
[1778150133458,31.61,80719.09,0.0,-0.44797,0.00022,22.98514]
[1778150135473,31.62,80722.33,0.0,-0.44727,0.00022,22.98075]
[1778150140114,31.62,80723.26,0.0,-0.44708,0.00022,22.97953]
[1778150140753,31.62,80729.26,0.0,-0.44579,0.00022,22.97115]
[1778150140812,31.62,80729.26,0.0,-0.44579,0.00022,22.97115]
[1778150140814,31.62,80729.26,0.0,-0.44579,0.00022,22.97115]
[1778150141694,31.63,80730.62,0.0,-0.4455,0.00022,22.96924]
[1778150141994,31.63,80730.62,0.0,-0.4455,0.00022,22.96924]
[1778150142016,31.63,80730.62,0.0,-0.4455,0.00022,22.96924]
[1778150142863,31.63,80730.62,0.0,-0.4455,0.00022,22.96925]
[1778150143529,31.63,80731.17,0.0,-0.44539,0.00021,22.96849]
[1778150148563,31.64,80731.69,0.0,-0.44529,0.00021,22.96783]
[1778150153598,31.67,80729.78,0.0,-0.44574,0.00021,22.9709]
[1778150158543,31.72,80731.02,0.0,-0.44555,0.00021,22.96975]
[1778150158557,31.72,80731.02,0.0,-0.44555,0.00021,22.96975]
[1778150159338,31.72,80731.12,0.0,-0.44553,0.00021,22.96961]
[1778150159341,31.72,80731.12,0.0,-0.44553,0.00021,22.96961]
[1778150159640,31.72,80730.82,0.0,-0.4456,0.00021,22.97004]
[1778150164678,31.72,80728.46,0.0,-0.4461,0.00021,22.9734]
[1778150169713,31.73,80728.37,0.0,-0.44613,0.00021,22.97354]
[1778150175754,31.73,80729.1,0.0,-0.44597,0.00021,22.97255]
[1778150177775,31.73,80744.84,0.0,-0.4426,0.00021,22.94959]
[1778150178156,31.73,80744.84,0.0,-0.4426,0.00021,22.94959]
[1778150178190,31.73,80744.84,0.0,-0.4426,0.00021,22.94959]
[1778150180014,31.73,80745.64,0.0,-0.44243,0.00021,22.94838]
[1778150180167,31.73,80746.69,0.0,-0.44221,0.00021,22.94678]
[1778150185826,31.73,80756.25,0.0,-0.44016,0.00021,22.93186]
[1778150188719,31.73,80756.7,0.0,-0.44006,0.00021,22.93115]
[1778150188738,31.73,80756.7,0.0,-0.44006,0.00021,22.93115]
[1778150190286,31.73,80754.92,0.0,-0.44044,0.00021,22.93396]
[1778150190303,31.73,80754.92,0.0,-0.44044,0.00021,22.93396]
[1778150190500,31.73,80758.99,0.0,-0.43957,0.00021,22.92747]
[1778150195922,31.73,80762.96,0.0,-0.43871,0.00021,22.91674]
[1778150195936,31.73,80762.96,0.0,-0.43871,0.00021,22.91674]
[1778150196553,31.73,80762.96,0.0,-0.43871,0.00021,22.91674]
[1778150196554,31.73,80771.49,0.0,-0.43689,0.00021,22.90259]
[1778150198606,31.73,80771.49,0.0,-0.43689,0.00021,22.90259]
[1778150198624,31.73,80767.06,0.0,-0.43784,0.00021,22.91002]
[1778150203954,31.73,80765.95,0.0,-0.43808,0.00021,22.91186]
[1778150207984,31.73,80757.83,0.0,-0.43982,0.00021,22.9251]
[1778150211945,31.73,80753.76,0.0,-0.44069,0.00021,22.9316]
[1778150211969,31.73,80753.76,0.0,-0.44069,0.00021,22.9316]
[1778150212676,31.73,80740.56,0.0,-0.44352,0.00021,22.95176]
[1778150212932,31.73,80740.56,0.0,-0.44352,0.00021,22.95176]
[1778150212954,31.73,80740.56,0.0,-0.44352,0.00021,22.95176]
[1778150213014,31.73,80740.56,0.0,-0.44352,0.00021,22.95176]
[1778150213775,31.73,80740.4,0.0,-0.44355,0.00021,22.95198]
[1778150214996,31.73,80740.4,0.0,-0.44355,0.00021,22.95197]
[1778150215285,31.73,80741.41,0.0,-0.44333,0.00021,22.95046]
[1778150221824,31.73,80743.68,0.0,-0.44284,0.00021,22.947]
[1778150226114,31.72,80749.1,0.0,-0.44167,0.00021,22.93867]
[1778150231149,31.72,80754.27,0.0,-0.44056,0.00021,22.93057]
[1778150236184,31.71,80758.48,0.0,-0.43965,0.00021,22.92384]
[1778150237250,31.71,80758.48,0.0,-0.43965,0.00021,22.92384]
[1778150237273,31.71,80758.48,0.0,-0.43965,0.00021,22.92384]
[1778150237281,31.71,80758.48,0.0,-0.43965,0.00021,22.92384]
[1778150237343,31.71,80759.02,0.0,-0.43954,0.00021,22.92296]
[1778150241555,31.71,80759.19,0.0,-0.4395,0.00021,22.92267]
[1778150241595,31.71,80759.19,0.0,-0.4395,0.00021,22.92267]
[1778150241756,31.71,80764.89,0.0,-0.43828,0.00021,22.91341]
[1778150243359,31.72,80764.89,0.0,-0.43828,0.00021,22.91342]
[1778150243363,31.72,80764.89,0.0,-0.43828,0.00021,22.91342]
[1778150243789,31.72,80766.37,0.0,-0.43797,0.00021,22.91099]
[1778150244874,31.72,80771.81,0.0,-0.43681,0.00021,22.9019]
[1778150247402,31.72,80771.35,0.0,-0.43691,0.00021,22.9027]
[1778150247420,31.72,80771.35,0.0,-0.43691,0.00021,22.9027]
[1778150249807,31.72,80765.27,0.0,-0.43821,0.00021,22.91288]
[1778150251464,31.72,80764.83,0.0,-0.43831,0.00021,22.91362]
[1778150251469,31.72,80764.83,0.0,-0.43831,0.00021,22.91362]
[1778150253493,31.72,80764.39,0.0,-0.43839,0.00021,22.91008]
[1778150253503,31.72,80764.39,0.0,-0.43839,0.00021,22.91008]
[1778150255512,31.73,80764.49,0.0,-0.43838,0.00021,22.90995]
[1778150255569,31.73,80764.49,0.0,-0.43838,0.00021,22.90996]
[1778150261365,31.73,80763.46,0.0,-0.43861,0.00021,22.91174]
[1778150266395,31.74,80764.12,0.0,-0.43848,0.00021,22.91073]
[1778150271751,31.74,80764.41,0.0,-0.43842,0.00021,22.91031]
[1778150278480,31.75,80766.74,0.0,-0.43793,0.00021,22.90657]
[1778150280496,31.75,80759.94,0.0,-0.43939,0.00021,22.9177]
[1778150282718,31.75,80751.5,0.0,-0.44119,0.00021,22.93105]
[1778150283786,31.75,80751.5,0.0,-0.44119,0.00021,22.93105]
[1778150283794,31.75,80751.5,0.0,-0.44119,0.00021,22.93105]
[1778150283883,31.75,80743.79,0.0,-0.44284,0.00021,22.94283]
[1778150285900,31.75,80746.83,0.0,-0.44219,0.00021,22.93821]
[1778150288321,31.75,80747.73,0.0,-0.44199,0.00021,22.93681]
[1778150288861,31.74,80748.13,0.0,-0.44191,0.00021,22.93619]
[1778150293883,31.74,80748.9,0.0,-0.44174,0.00021,22.93497]
[1778150295949,31.74,80756.83,0.0,-0.44004,0.00021,22.92253]
[1778150297962,31.74,80763.95,0.0,-0.43851,0.00021,22.91101]
[1778150302985,31.74,80761.87,0.0,-0.43895,0.00021,22.91438]
[1778150307999,31.73,80761.74,0.0,-0.43898,0.00021,22.91457]
[1778150313001,31.74,80759.99,0.0,-0.43935,0.00021,22.91319]
[1778150318017,31.75,80757.53,0.0,-0.43989,0.00021,22.91723]
[1778150323033,31.75,80760.23,0.0,-0.43932,0.00021,22.91299]
[1778150328058,31.76,80762.38,0.0,-0.43887,0.00021,22.90961]
[1778150333061,31.77,80763.54,0.0,-0.43864,0.00021,22.90782]
[1778150338074,31.77,80763.76,0.0,-0.4386,0.00021,22.90757]
[1778150340969,31.78,80770.05,0.0,-0.43727,0.00021,22.89723]
[1778150341808,31.78,80770.05,0.0,-0.43727,0.00021,22.89723]
[1778150341815,31.78,80770.05,0.0,-0.43727,0.00021,22.89723]
[1778150343850,31.78,80769.2,0.0,-0.43745,0.00021,22.8987]
[1778150343857,31.78,80769.2,0.0,-0.43745,0.00021,22.8987]
[1778150345888,31.79,80770.64,0.0,-0.43715,0.00021,22.89634]
[1778150345912,31.79,80770.64,0.0,-0.43715,0.00021,22.89634]
[1778150345923,31.79,80771.81,0.0,-0.43691,0.00021,22.8944]
[1778150347955,31.79,80771.81,0.0,-0.43691,0.00021,22.8944]
[1778150347963,31.79,80771.81,0.0,-0.43691,0.00021,22.8944]
[1778150354302,31.8,80773.39,0.0,-0.43658,0.00021,22.89188]
[1778150360037,31.8,80776.66,0.0,-0.43589,0.00021,22.88637]
[1778150363088,31.8,80787.74,0.0,-0.43354,0.00021,22.86699]
[1778150368125,31.8,80790.13,0.0,-0.43303,0.00021,22.86273]
[1778150373158,31.81,80786.59,0.0,-0.43378,0.00021,22.8648]
[1778150378244,31.81,80784.6,0.0,-0.4342,0.00021,22.86834]
[1778150378810,31.81,80791.77,0.0,-0.43268,0.00021,22.85552]
[1778150384817,31.81,80794.72,0.0,-0.43206,0.00021,22.85019]
[1778150389974,31.81,80799.72,0.0,-0.431,0.00021,22.84101]
[1778150396066,31.82,80801.27,0.0,-0.43068,0.00021,22.83822]
[1778150401623,31.82,80800.81,0.0,-0.43079,0.00021,22.83918]
[1778150408110,31.83,80800.97,0.0,-0.43076,0.00021,22.83897]
[1778150409968,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410460,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410505,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410576,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410600,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410871,31.83,80807.05,0.0,-0.42948,0.00021,22.82756]
[1778150410874,31.83,80809.84,0.0,-0.42889,0.00021,22.82223]
[1778150411746,31.83,80809.84,0.0,-0.42889,0.00021,22.82223]
[1778150411814,31.84,80810.57,0.0,-0.42874,0.00021,22.82085]
[1778150413441,31.84,80800.37,0.0,-0.43091,0.00021,22.84026]
[1778150418477,31.84,80801.0,0.0,-0.43078,0.00021,22.83918]
[1778150423508,31.85,80801.25,0.0,-0.43074,0.00021,22.83881]
[1778150429550,31.85,80800.48,0.0,-0.43092,0.00021,22.84037]
[1778150434585,31.86,80800.09,0.0,-0.431,0.00021,22.83688]
[1778150439625,31.86,80800.26,0.0,-0.43097,0.00021,22.83667]
[1778150444772,31.87,80800.49,0.0,-0.43093,0.00021,22.83632]
[1778150450715,31.88,80800.68,0.0,-0.4309,0.00021,22.83609]
[1778150456036,31.88,80800.72,0.0,-0.4309,0.00021,22.83611]
[1778150461777,31.89,80803.42,0.0,-0.43034,0.00021,22.8312]
[1778150464003,31.89,80815.44,0.0,-0.4278,0.00021,22.8082]
[1778150465804,31.89,80814.58,0.0,-0.42799,0.00021,22.80994]
[1778150470838,31.9,80819.2,0.0,-0.42703,0.00021,22.80099]
[1778150475874,31.9,80822.53,0.0,-0.42633,0.00021,22.79443]
[1778150479026,31.91,80832.43,0.0,-0.42424,0.00021,22.77437]
[1778150484420,31.91,80835.8,0.0,-0.42354,0.00021,22.76745]
[1778150489972,31.91,80837.67,0.0,-0.42315,0.00021,22.76362]
[1778150495010,31.92,80838.77,0.0,-0.42291,0.00021,22.75706]
[1778150496107,31.92,80832.68,0.0,-0.4242,0.00021,22.76977]
[1778150502057,31.92,80835.78,0.0,-0.42355,0.00021,22.76339]
[1778150502586,31.92,80835.78,0.0,-0.42355,0.00021,22.76339]
[1778150502599,31.92,80835.78,0.0,-0.42355,0.00021,22.76339]
[1778150503147,31.92,80842.41,0.0,-0.42215,0.00021,22.74944]
[1778150503701,31.92,80842.41,0.0,-0.42215,0.00021,22.74944]
[1778150503729,31.92,80842.41,0.0,-0.42215,0.00021,22.74944]
[1778150503991,31.92,80842.41,0.0,-0.42215,0.00021,22.74944]
[1778150504028,31.92,80842.41,0.0,-0.42215,0.00021,22.74944]
[1778150504092,31.92,80846.45,0.0,-0.4213,0.00021,22.74081]
[1778150504235,31.92,80846.45,0.0,-0.4213,0.00021,22.74081]
[1778150504309,31.92,80846.45,0.0,-0.4213,0.00021,22.74081]
[1778150504853,31.92,80846.45,0.0,-0.4213,0.00021,22.74081]
[1778150504889,31.92,80846.45,0.0,-0.4213,0.00021,22.74081]
[1778150505080,31.92,80846.45,0.0,-0.4213,0.00021,22.74082]
[1778150506132,31.92,80846.45,0.0,-0.4213,0.00021,22.74082]
[1778150507094,31.92,80849.84,0.0,-0.42059,0.00021,22.73353]
[1778150510586,31.92,80849.83,0.0,-0.4206,0.00021,22.73361]
[1778150510605,31.92,80849.83,0.0,-0.4206,0.00021,22.73361]
[1778150511129,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150511208,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150511411,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150512016,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150512050,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150512083,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150512110,31.92,80865.11,0.0,-0.41738,0.00021,22.69966]
[1778150512226,31.92,80868.66,0.0,-0.41663,0.00021,22.69156]
[1778150512260,31.92,80868.66,0.0,-0.41663,0.00021,22.69156]
[1778150513139,31.92,80868.66,0.0,-0.41663,0.00021,22.69155]
[1778150513358,31.92,80868.66,0.0,-0.41663,0.00021,22.69155]
[1778150513369,31.92,80868.66,0.0,-0.41663,0.00021,22.69155]
[1778150514152,31.92,80868.07,0.0,-0.41676,0.00021,22.6929]
[1778150519161,31.92,80862.73,0.0,-0.41788,0.00021,22.70501]
[1778150524175,31.92,80862.9,0.0,-0.41784,0.00021,22.70457]
[1778150525194,31.92,80856.69,0.0,-0.41914,0.00021,22.71844]
[1778150526898,31.92,80855.1,0.0,-0.41948,0.00021,22.72196]
[1778150526934,31.92,80855.1,0.0,-0.41948,0.00021,22.72196]
[1778150527157,31.92,80855.1,0.0,-0.41948,0.00021,22.72196]
[1778150527171,31.92,80855.1,0.0,-0.41948,0.00021,22.72196]
[1778150526940,31.92,80849.89,0.0,-0.42058,0.00021,22.73338]
[1778150527409,31.92,80849.89,0.0,-0.42058,0.00021,22.73338]
[1778150527438,31.92,80849.89,0.0,-0.42058,0.00021,22.73338]
[1778150527647,31.92,80849.89,0.0,-0.42058,0.00021,22.73338]
[1778150527748,31.92,80847.89,0.0,-0.421,0.00021,22.73772]
[1778150530914,31.92,80845.01,0.0,-0.42161,0.00021,22.74395]
[1778150530947,31.92,80845.01,0.0,-0.42161,0.00021,22.74395]
[1778150531051,31.92,80845.01,0.0,-0.42161,0.00021,22.74395]
[1778150531088,31.92,80845.01,0.0,-0.42161,0.00021,22.74395]
[1778150531121,31.92,80843.17,0.0,-0.422,0.00021,22.74789]
[1778150533282,31.92,80830.34,0.0,-0.42471,0.00021,22.77474]
[1778150535294,31.92,80826.02,0.0,-0.42562,0.00021,22.78355]
[1778150540331,31.93,80828.71,0.0,-0.42506,0.00021,22.77814]
[1778150545366,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546261,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546416,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546451,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546617,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546653,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546886,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546910,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150547191,31.93,80826.04,0.0,-0.42563,0.00021,22.78361]
[1778150546987,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547224,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547232,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547496,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547499,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547518,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547637,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547661,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547913,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150547947,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150548128,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150548147,31.93,80826.13,0.0,-0.42561,0.00021,22.78345]
[1778150548405,31.93,80826.13,0.0,-0.42561,0.00021,22.78346]
[1778150548432,31.93,80826.13,0.0,-0.42561,0.00021,22.78346]
[1778150548610,31.93,80826.13,0.0,-0.42561,0.00021,22.78346]
[1778150548632,31.93,80826.13,0.0,-0.42561,0.00021,22.78346]
[1778150548814,31.93,80826.13,0.0,-0.42561,0.00021,22.78346]
[1778150548915,31.93,80826.13,0.0,-0.42561,0.00021,22.78347]
[1778150553436,31.93,80832.79,0.0,-0.4242,0.00021,22.7656]
[1778150556866,31.94,80838.51,0.0,-0.423,0.00021,22.75376]
[1778150559009,31.94,80838.51,0.0,-0.423,0.00021,22.75379]
[1778150559475,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559477,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559502,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559571,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559587,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559674,31.94,80838.16,0.0,-0.42307,0.00021,22.75454]
[1778150559775,31.94,80841.02,0.0,-0.42247,0.00021,22.74855]
[1778150560873,31.94,80841.02,0.0,-0.42247,0.00021,22.74855]
[1778150566513,31.94,80842.19,0.0,-0.42224,0.00021,22.74618]
[1778150572047,31.95,80835.33,0.0,-0.42369,0.00021,22.76065]
[1778150577591,31.95,80832.63,0.0,-0.42426,0.00021,22.76629]
[1778150582625,31.95,80834.2,0.0,-0.42394,0.00021,22.76309]
[1778150587362,31.95,80836.85,0.0,-0.42338,0.00021,22.75763]
[1778150592480,31.95,80840.06,0.0,-0.42271,0.00021,22.75092]
[1778150592843,31.95,80840.06,0.0,-0.42271,0.00021,22.75092]
[1778150592878,31.95,80840.06,0.0,-0.42271,0.00021,22.75092]
[1778150592944,31.95,80840.06,0.0,-0.42271,0.00021,22.75093]
[1778150594063,31.95,80840.06,0.0,-0.42271,0.00021,22.75093]
[1778150594098,31.95,80840.06,0.0,-0.42271,0.00021,22.75093]
[1778150594181,31.95,80840.06,0.0,-0.42271,0.00021,22.75093]
[1778150594164,31.95,80840.08,0.0,-0.4227,0.00021,22.75089]
[1778150595258,31.95,80840.08,0.0,-0.4227,0.00021,22.75089]
[1778150595268,31.95,80840.08,0.0,-0.4227,0.00021,22.75089]
[1778150595718,31.95,80840.15,0.0,-0.42269,0.00021,22.75075]
[1778150596413,31.95,80840.15,0.0,-0.42269,0.00021,22.75075]
[1778150596438,31.95,80840.15,0.0,-0.42269,0.00021,22.75075]
[1778150596724,31.95,80840.02,0.0,-0.42272,0.00021,22.75102]
[1778150597547,31.95,80840.02,0.0,-0.42272,0.00021,22.75102]
[1778150597588,31.95,80840.02,0.0,-0.42272,0.00021,22.75102]
[1778150597780,31.95,80842.59,0.0,-0.42217,0.00021,22.74559]
[1778150598849,31.95,80842.59,0.0,-0.42217,0.00021,22.74559]
[1778150598868,31.95,80842.59,0.0,-0.42217,0.00021,22.74559]
[1778150598950,31.95,80842.2,0.0,-0.42226,0.00021,22.74642]
[1778150600350,31.95,80842.2,0.0,-0.42226,0.00021,22.74642]
[1778150600374,31.95,80842.2,0.0,-0.42226,0.00021,22.74642]
[1778150600534,31.95,80842.2,0.0,-0.42226,0.00021,22.74642]
[1778150600752,31.95,80842.54,0.0,-0.42219,0.00021,22.74569]
[1778150602188,31.95,80842.54,0.0,-0.42219,0.00021,22.74569]
[1778150602218,31.95,80842.54,0.0,-0.42219,0.00021,22.74569]
[1778150602766,31.95,80848.81,0.0,-0.42086,0.00021,22.73226]
[1778150604601,31.95,80848.34,0.0,-0.42096,0.00021,22.73326]
[1778150604631,31.95,80848.34,0.0,-0.42096,0.00021,22.73326]
[1778150604794,31.95,80848.34,0.0,-0.42096,0.00021,22.73326]
[1778150604915,31.95,80854.26,0.0,-0.41972,0.00021,22.72036]
[1778150605572,31.95,80854.26,0.0,-0.41972,0.00021,22.72036]
[1778150605601,31.95,80854.26,0.0,-0.41972,0.00021,22.72036]
[1778150605752,31.95,80854.26,0.0,-0.41972,0.00021,22.72036]
[1778150605853,31.95,80860.19,0.0,-0.41847,0.00021,22.70721]
[1778150606703,31.95,80860.19,0.0,-0.41847,0.00021,22.70721]
[1778150606738,31.95,80860.19,0.0,-0.41847,0.00021,22.70721]
[1778150606794,31.95,80860.19,0.0,-0.41847,0.00021,22.7072]
[1778150611351,31.95,80858.82,0.0,-0.41875,0.00021,22.71022]
[1778150611430,31.95,80858.82,0.0,-0.41875,0.00021,22.71022]
[1778150611630,31.95,80858.82,0.0,-0.41875,0.00021,22.71022]
[1778150611830,31.95,80860.19,0.0,-0.41845,0.00021,22.70282]
[1778150612709,31.95,80860.19,0.0,-0.41845,0.00021,22.70282]
[1778150612746,31.95,80860.19,0.0,-0.41845,0.00021,22.70282]
[1778150613065,31.95,80849.5,0.0,-0.4207,0.00021,22.72635]
[1778150621207,31.95,80851.04,0.0,-0.42037,0.00021,22.72297]
[1778150623921,31.95,80857.98,0.0,-0.41891,0.00021,22.70766]
[1778150629124,31.95,80861.27,0.0,-0.41821,0.00021,22.70028]
[1778150634998,31.95,80867.59,0.0,-0.41688,0.00021,22.68593]
[1778150640006,31.94,80862.52,0.0,-0.41795,0.00021,22.69741]
[1778150645069,31.94,80870.38,0.0,-0.41629,0.00021,22.67946]
[1778150647396,31.94,80871.6,0.0,-0.41603,0.00021,22.67663]
[1778150647400,31.94,80871.6,0.0,-0.41603,0.00021,22.67663]
[1778150648089,31.94,80871.15,0.0,-0.41613,0.00021,22.67766]
[1778150653126,31.94,80873.82,0.0,-0.41556,0.00021,22.67145]
[1778150657154,31.94,80879.53,0.0,-0.41436,0.00021,22.65806]
[1778150657945,31.94,80879.53,0.0,-0.41436,0.00021,22.65806]
[1778150657980,31.94,80879.53,0.0,-0.41436,0.00021,22.65806]
[1778150659793,31.94,80882.22,0.0,-0.4138,0.00021,22.65169]
[1778150660174,31.94,80881.97,0.0,-0.41385,0.00021,22.65229]
[1778150665210,31.94,80883.34,0.0,-0.41356,0.00021,22.64905]
[1778150670247,31.94,80888.35,0.0,-0.41251,0.00021,22.63704]
[1778150675280,31.94,80889.26,0.0,-0.41231,0.00021,22.6305]
[1778150680316,31.94,80889.47,0.0,-0.41227,0.00021,22.63001]
[1778150685350,31.94,80890.09,0.0,-0.41214,0.00021,22.62851]
[1778150690386,31.94,80891.54,0.0,-0.41183,0.00021,22.62499]
[1778150695421,31.94,80892.24,0.0,-0.41169,0.00021,22.62329]
[1778150700456,31.94,80892.6,0.0,-0.41161,0.00021,22.62241]
[1778150705493,31.94,80894.25,0.0,-0.41127,0.00021,22.61837]
[1778150711533,31.94,80894.33,0.0,-0.41125,0.00021,22.61818]
[1778150716569,31.94,80896.46,0.0,-0.4108,0.00021,22.61294]
[1778150721603,31.94,80897.08,0.0,-0.41068,0.00021,22.61143]
[1778150726638,31.94,80900.79,0.0,-0.4099,0.00021,22.60225]
[1778150731674,31.95,80899.0,0.0,-0.41026,0.00021,22.60239]
[1778150736924,31.95,80898.77,0.0,-0.41032,0.00021,22.603]
[1778150737806,31.95,80902.79,0.0,-0.40947,0.00021,22.59298]
[1778150737837,31.95,80902.79,0.0,-0.40947,0.00021,22.59298]
[1778150738817,31.95,80901.11,0.0,-0.40983,0.00021,22.5972]
[1778150738934,31.95,80900.54,0.0,-0.40995,0.00021,22.59863]
[1778150744399,31.95,80896.19,0.0,-0.41086,0.00021,22.60946]
[1778150749799,31.95,80899.62,0.0,-0.41016,0.00021,22.60115]
[1778150756849,31.97,80898.45,0.0,-0.41043,0.00021,22.60446]
[1778150761883,31.97,80898.57,0.0,-0.41042,0.00021,22.60432]
[1778150766681,31.97,80902.51,0.0,-0.4096,0.00021,22.5946]
[1778150766708,31.97,80902.51,0.0,-0.4096,0.00021,22.5946]
[1778150768022,31.97,80902.51,0.0,-0.4096,0.00021,22.59462]
[1778150768027,31.97,80902.51,0.0,-0.4096,0.00021,22.59462]
[1778150768190,31.98,80901.94,0.0,-0.40972,0.00021,22.59607]
[1778150771953,31.98,80895.49,0.0,-0.41108,0.00021,22.61215]
[1778150777328,31.99,80891.57,0.0,-0.41192,0.00021,22.62194]
[1778150783032,32.0,80892.74,0.0,-0.4117,0.00021,22.61947]
[1778150788067,32.0,80891.72,0.0,-0.41193,0.00021,22.62206]
[1778150790391,32.0,80878.58,0.0,-0.41468,0.00021,22.65344]
[1778150793103,32.0,80868.43,0.0,-0.41679,0.00021,22.67257]
[1778150796207,32.0,80867.0,0.0,-0.41709,0.00021,22.6758]
[1778150796242,32.0,80867.0,0.0,-0.41709,0.00021,22.6758]
[1778150796585,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796619,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796670,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796742,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796792,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796855,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796891,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796918,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150796996,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150797007,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150797200,32.0,80862.34,0.0,-0.41807,0.00021,22.68631]
[1778150797275,32.0,80851.34,0.0,-0.42038,0.00021,22.71059]
[1778150798055,32.0,80851.34,0.0,-0.42038,0.00021,22.71059]
[1778150798069,32.0,80851.34,0.0,-0.42038,0.00021,22.71059]
[1778150798366,32.0,80846.26,0.0,-0.42145,0.00021,22.72155]
[1778150799441,32.0,80846.26,0.0,-0.42145,0.00021,22.72155]
[1778150799433,32.0,80837.99,0.0,-0.42319,0.00021,22.73906]
[1778150799453,32.0,80837.99,0.0,-0.42319,0.00021,22.73906]
[1778150802840,32.0,80838.37,0.0,-0.42311,0.00021,22.73828]
[1778150803274,32.0,80838.37,0.0,-0.42311,0.00021,22.73828]
[1778150803404,32.0,80833.3,0.0,-0.42418,0.00021,22.74881]
[1778150809215,32.01,80830.32,0.0,-0.42482,0.00021,22.75506]
[1778150814250,32.01,80832.37,0.0,-0.42439,0.00021,22.7509]
[1778150818278,32.01,80831.35,0.0,-0.42461,0.00021,22.75301]
[1778150818297,32.01,80831.35,0.0,-0.42461,0.00021,22.75301]
[1778150819614,32.01,80827.06,0.0,-0.42552,0.00021,22.76175]
[1778150819636,32.01,80827.06,0.0,-0.42552,0.00021,22.76175]
[1778150825327,32.01,80822.77,0.0,-0.42643,0.00021,22.77039]
[1778150830362,32.02,80825.95,0.0,-0.42577,0.00021,22.76415]
[1778150834393,32.02,80832.28,0.0,-0.42444,0.00021,22.75139]
[1778150837414,32.02,80840.17,0.0,-0.42278,0.00021,22.73504]
[1778150842448,32.03,80840.29,0.0,-0.42276,0.00021,22.73486]
[1778150843394,32.03,80840.29,0.0,-0.42276,0.00021,22.73486]
[1778150843417,32.03,80840.29,0.0,-0.42276,0.00021,22.73486]
[1778150844360,32.03,80840.75,0.0,-0.42267,0.00021,22.73391]
[1778150844364,32.03,80840.75,0.0,-0.42267,0.00021,22.73391]
[1778150844491,32.03,80840.74,0.0,-0.42267,0.00021,22.73394]
[1778150849691,32.03,80842.7,0.0,-0.42226,0.00021,22.72988]
[1778150854260,32.03,80834.38,0.0,-0.42401,0.00021,22.74296]
[1778150859597,32.03,80828.91,0.0,-0.42516,0.00021,22.75418]
[1778150864631,32.03,80828.14,0.0,-0.42532,0.00021,22.75576]
[1778150868658,32.04,80821.4,0.0,-0.42675,0.00021,22.76925]
[1778150874393,32.04,80821.79,0.0,-0.42666,0.00021,22.76848]
[1778150876714,32.04,80829.85,0.0,-0.42497,0.00021,22.75231]
[1778150880849,32.04,80835.76,0.0,-0.42373,0.00021,22.74024]
[1778150887496,32.04,80835.99,0.0,-0.42368,0.00021,22.7398]
[1778150892917,32.04,80836.37,0.0,-0.4236,0.00021,22.73904]
[1778150898687,32.04,80834.63,0.0,-0.42397,0.00021,22.74269]
[1778150903725,32.04,80835.16,0.0,-0.42387,0.00021,22.74164]
[1778150905298,32.05,80828.15,0.0,-0.42535,0.00021,22.75598]
[1778150910953,32.05,80833.35,0.0,-0.42425,0.00021,22.7454]
[1778150911938,32.05,80833.35,0.0,-0.42425,0.00021,22.7454]
[1778150911968,32.05,80833.35,0.0,-0.42425,0.00021,22.7454]
[1778150912343,32.05,80833.35,0.0,-0.42425,0.00021,22.7454]
[1778150912352,32.05,80837.69,0.0,-0.42333,0.00021,22.73211]
[1778150918003,32.05,80839.4,0.0,-0.42297,0.00021,22.72859]
[1778150923039,32.05,80839.66,0.0,-0.42292,0.00021,22.72809]
[1778150926060,32.05,80833.48,0.0,-0.42422,0.00021,22.74095]
[1778150931094,32.05,80830.96,0.0,-0.42476,0.00021,22.74611]
[1778150936145,32.05,80828.44,0.0,-0.42529,0.00021,22.75123]
[1778150937099,32.05,80828.44,0.0,-0.42529,0.00021,22.75123]
[1778150937138,32.05,80828.44,0.0,-0.42529,0.00021,22.75123]
[1778150939083,32.05,80826.66,0.0,-0.42566,0.00021,22.75481]
[1778150939253,32.05,80832.49,0.0,-0.42443,0.00021,22.74298]
[1778150944409,32.05,80828.3,0.0,-0.42532,0.00021,22.7515]
[1778150950217,32.05,80825.5,0.0,-0.4259,0.00021,22.75712]
[1778150951481,32.05,80821.13,0.0,-0.42683,0.00021,22.76584]
[1778150951498,32.05,80821.13,0.0,-0.42683,0.00021,22.76584]
[1778150953481,32.06,80818.41,0.0,-0.42741,0.00021,22.77125]
[1778150953489,32.06,80818.41,0.0,-0.42741,0.00021,22.77125]
[1778150953557,32.06,80816.06,0.0,-0.4279,0.00021,22.77587]
[1778150955546,32.06,80816.06,0.0,-0.42791,0.00021,22.7759]
[1778150955552,32.06,80816.06,0.0,-0.42791,0.00021,22.7759]
[1778150956271,32.06,80820.6,0.0,-0.42696,0.00021,22.76708]
[1778150961306,32.07,80817.35,0.0,-0.42766,0.00021,22.7736]
[1778150965335,32.07,80823.28,0.0,-0.42641,0.00021,22.76199]
[1778150970369,32.08,80826.55,0.0,-0.42573,0.00021,22.75556]
[1778150975406,32.08,80826.07,0.0,-0.42583,0.00021,22.75231]
[1778150980443,32.09,80821.55,0.0,-0.42679,0.00021,22.76137]
[1778150985476,32.08,80820.56,0.0,-0.427,0.00021,22.7633]
[1778150990512,32.09,80818.99,0.0,-0.42733,0.00021,22.76644]
[1778150995548,32.09,80820.44,0.0,-0.42703,0.00021,22.76365]
[1778151000583,32.09,80824.95,0.0,-0.42609,0.00021,22.75478]
[1778151003634,32.09,80814.15,0.0,-0.42837,0.00021,22.776]
[1778151004737,32.1,80814.15,0.0,-0.42837,0.00021,22.77603]
[1778151004753,32.1,80814.15,0.0,-0.42837,0.00021,22.77603]
[1778151004953,32.1,80814.15,0.0,-0.42837,0.00021,22.77603]
[1778151004964,32.1,80814.15,0.0,-0.42837,0.00021,22.77603]
[1778151005618,32.1,80813.74,0.0,-0.42846,0.00021,22.77684]
[1778151010654,32.1,80810.59,0.0,-0.42913,0.00021,22.78297]
[1778151015691,32.11,80808.14,0.0,-0.42966,0.00021,22.78772]
[1778151021738,32.11,80807.04,0.0,-0.4299,0.00021,22.78991]
[1778151026770,32.12,80808.89,0.0,-0.42953,0.00021,22.78655]
[1778151031806,32.13,80806.57,0.0,-0.43002,0.00021,22.78671]
[1778151036844,32.13,80810.92,0.0,-0.42911,0.00021,22.77862]
[1778151043027,32.14,80808.54,0.0,-0.42962,0.00021,22.78323]
[1778151048925,32.15,80805.85,0.0,-0.43021,0.00021,22.78847]
[1778151053961,32.15,80806.34,0.0,-0.43012,0.00021,22.78768]
[1778151058995,32.16,80804.55,0.0,-0.43051,0.00021,22.79115]
[1778151064031,32.17,80803.44,0.0,-0.43075,0.00021,22.79333]
[1778151069066,32.17,80800.99,0.0,-0.43128,0.00021,22.79794]
[1778151075585,32.18,80800.42,0.0,-0.43141,0.00021,22.79911]
[1778151082157,32.19,80800.32,0.0,-0.43145,0.00021,22.79943]
[1778151088200,32.2,80800.77,0.0,-0.43136,0.00021,22.79873]
[1778151089206,32.2,80794.28,0.0,-0.43273,0.00021,22.81048]
[1778151091220,32.2,80801.06,0.0,-0.4313,0.00021,22.79394]
[1778151094647,32.2,80809.74,0.0,-0.42948,0.00021,22.77787]
[1778151095352,32.2,80816.15,0.0,-0.42813,0.00021,22.76567]
[1778151101290,32.21,80817.78,0.0,-0.4278,0.00021,22.76265]
[1778151105800,32.21,80823.59,0.0,-0.42659,0.00021,22.75139]
[1778151106474,32.21,80823.59,0.0,-0.42659,0.00021,22.75139]
[1778151106510,32.21,80823.59,0.0,-0.42659,0.00021,22.75139]
[1778151106562,32.21,80828.47,0.0,-0.42557,0.00021,22.7417]
[1778151109801,32.21,80832.86,0.0,-0.42465,0.00021,22.73287]
[1778151112368,32.22,80827.21,0.0,-0.42584,0.00021,22.74427]
[1778151114446,32.22,80827.66,0.0,-0.42574,0.00021,22.74337]
[1778151114730,32.22,80828.23,0.0,-0.42562,0.00021,22.74224]
[1778151119737,32.22,80828.58,0.0,-0.42555,0.00021,22.74155]
[1778151124762,32.22,80830.36,0.0,-0.42518,0.00021,22.73798]
[1778151126864,32.22,80836.19,0.0,-0.42396,0.00021,22.72613]
[1778151131891,32.22,80835.89,0.0,-0.42402,0.00021,22.72678]
[1778151133886,32.22,80829.76,0.0,-0.42531,0.00021,22.73925]
[1778151135042,32.22,80824.92,0.0,-0.42633,0.00021,22.74892]
[1778151135079,32.22,80824.92,0.0,-0.42633,0.00021,22.74892]
[1778151136702,32.22,80821.5,0.0,-0.42705,0.00021,22.75569]
[1778151136794,32.22,80817.56,0.0,-0.42788,0.00021,22.76338]
[1778151137163,32.22,80817.56,0.0,-0.42788,0.00021,22.76338]
[1778151137178,32.22,80817.56,0.0,-0.42788,0.00021,22.76338]
[1778151138742,32.22,80817.56,0.0,-0.42788,0.00021,22.76341]
[1778151138746,32.22,80817.56,0.0,-0.42788,0.00021,22.76341]
[1778151138843,32.23,80813.95,0.0,-0.42864,0.00021,22.77037]
[1778151144291,32.23,80813.4,0.0,-0.42877,0.00021,22.77154]
[1778151149631,32.24,80811.4,0.0,-0.4292,0.00021,22.77548]
[1778151154667,32.25,80810.16,0.0,-0.42946,0.00021,22.77362]
[1778151159701,32.25,80805.83,0.0,-0.43038,0.00021,22.78184]
[1778151162699,32.25,80805.03,0.0,-0.43056,0.00021,22.78337]
[1778151162724,32.25,80805.03,0.0,-0.43056,0.00021,22.78337]
[1778151163437,32.26,80803.0,0.0,-0.43098,0.00021,22.78713]
[1778151163733,32.26,80802.84,0.0,-0.43102,0.00021,22.78745]
[1778151168766,32.26,80799.71,0.0,-0.43169,0.00021,22.79326]
[1778151173801,32.27,80801.3,0.0,-0.43136,0.00021,22.79047]
[1778151178836,32.27,80801.06,0.0,-0.43143,0.00021,22.79101]
[1778151183871,32.28,80800.96,0.0,-0.43146,0.00021,22.7913]
[1778151188907,32.29,80798.77,0.0,-0.43193,0.00021,22.79538]
[1778151191924,32.29,80804.49,0.0,-0.43073,0.00021,22.78502]
[1778151196963,32.3,80805.25,0.0,-0.43059,0.00021,22.78375]
[1778151201488,32.3,80799.0,0.0,-0.43191,0.00021,22.79528]
[1778151206505,32.31,80798.96,0.0,-0.43193,0.00021,22.79546]
[1778151212068,32.32,80799.89,0.0,-0.43174,0.00021,22.78958]
[1778151217299,32.32,80795.83,0.0,-0.4326,0.00021,22.79698]
[1778151222906,32.33,80793.13,0.0,-0.43317,0.00021,22.80186]
[1778151229205,32.33,80795.26,0.0,-0.43274,0.00021,22.79821]
[1778151233235,32.34,80802.75,0.0,-0.43118,0.00021,22.7848]
[1778151239275,32.34,80806.89,0.0,-0.43032,0.00021,22.77724]
[1778151241383,32.34,80814.73,0.0,-0.42867,0.00021,22.76255]
[1778151242644,32.34,80823.1,0.0,-0.42692,0.00021,22.74643]
[1778151248061,32.35,80823.74,0.0,-0.4268,0.00021,22.74526]
[1778151253376,32.35,80823.33,0.0,-0.42689,0.00021,22.74615]
[1778151254889,32.35,80823.33,0.0,-0.42689,0.00021,22.74615]
[1778151254900,32.35,80823.33,0.0,-0.42689,0.00021,22.74615]
[1778151254991,32.35,80822.61,0.0,-0.42704,0.00021,22.74757]
[1778151259991,32.35,80824.31,0.0,-0.42669,0.00021,22.7443]
[1778151265021,32.36,80826.16,0.0,-0.42631,0.00021,22.74073]
[1778151270026,32.36,80826.22,0.0,-0.42631,0.00021,22.74068]
[1778151275052,32.36,80828.1,0.0,-0.42591,0.00021,22.73269]
[1778151280078,32.37,80831.56,0.0,-0.42519,0.00021,22.72586]
[1778151285079,32.37,80835.32,0.0,-0.42441,0.00021,22.71835]
[1778151290088,32.37,80833.76,0.0,-0.42474,0.00021,22.72159]
[1778151295101,32.38,80832.51,0.0,-0.42501,0.00021,22.72418]
[1778151300120,32.38,80832.75,0.0,-0.42497,0.00021,22.72377]
[1778151305131,32.38,80829.39,0.0,-0.42568,0.00021,22.73054]
[1778151307000,32.38,80836.93,0.0,-0.4241,0.00021,22.7154]
[1778151312020,32.39,80833.84,0.0,-0.42475,0.00021,22.72172]
[1778151313005,32.39,80823.97,0.0,-0.42682,0.00021,22.74132]
[1778151317792,32.39,80824.43,0.0,-0.42673,0.00021,22.74047]
[1778151317804,32.39,80824.43,0.0,-0.42673,0.00021,22.74047]
[1778151321916,32.39,80824.91,0.0,-0.42663,0.00021,22.73964]
[1778151321921,32.39,80824.91,0.0,-0.42663,0.00021,22.73964]
[1778151322015,32.4,80824.39,0.0,-0.42675,0.00021,22.74069]
[1778151323981,32.4,80824.39,0.0,-0.42675,0.00021,22.74069]
[1778151324002,32.4,80824.39,0.0,-0.42675,0.00021,22.74074]
[1778151324819,32.4,80824.39,0.0,-0.42675,0.00021,22.74074]
[1778151324834,32.4,80824.39,0.0,-0.42675,0.00021,22.74074]
[1778151326032,32.4,80824.39,0.0,-0.42675,0.00021,22.74077]
[1778151326039,32.4,80824.06,0.0,-0.42683,0.00021,22.74144]
[1778151331923,32.41,80818.87,0.0,-0.42791,0.00021,22.74732]
[1778151336960,32.41,80815.63,0.0,-0.4286,0.00021,22.75362]
[1778151341995,32.42,80814.39,0.0,-0.42887,0.00021,22.75609]
[1778151347029,32.43,80810.92,0.0,-0.42961,0.00021,22.76272]
[1778151353072,32.43,80808.89,0.0,-0.43005,0.00021,22.76664]
[1778151358107,32.44,80807.75,0.0,-0.4303,0.00021,22.76887]
[1778151361254,32.44,80807.26,0.0,-0.4304,0.00021,22.76982]
[1778151361279,32.44,80807.26,0.0,-0.4304,0.00021,22.76982]
[1778151363146,32.45,80812.27,0.0,-0.42936,0.00021,22.76056]
[1778151363569,32.45,80813.17,0.0,-0.42918,0.00021,22.75892]
[1778151369185,32.45,80813.02,0.0,-0.42922,0.00021,22.75931]
[1778151373792,32.46,80811.99,0.0,-0.42944,0.00021,22.76132]
[1778151373834,32.46,80811.99,0.0,-0.42944,0.00021,22.76132]
[1778151373872,32.46,80824.18,0.0,-0.4269,0.00021,22.73808]
[1778151374678,32.46,80829.73,0.0,-0.42574,0.00021,22.72718]
[1778151375536,32.46,80829.73,0.0,-0.42574,0.00021,22.72718]
[1778151376068,32.46,80829.11,0.0,-0.42587,0.00021,22.72841]
[1778151377612,32.46,80829.25,0.0,-0.42584,0.00021,22.72813]
[1778151377615,32.46,80829.25,0.0,-0.42584,0.00021,22.72813]
[1778151377697,32.46,80829.35,0.0,-0.42582,0.00021,22.72793]
[1778151379666,32.46,80829.35,0.0,-0.42582,0.00021,22.72793]
[1778151379673,32.46,80829.35,0.0,-0.42582,0.00021,22.72793]
[1778151387786,32.46,80832.2,0.0,-0.42523,0.00021,22.72224]
[1778151394360,32.46,80836.11,0.0,-0.4244,0.00021,22.71003]
[1778151399395,32.46,80839.13,0.0,-0.42377,0.00021,22.70389]
[1778151404432,32.46,80839.8,0.0,-0.42363,0.00021,22.70252]
[1778151409929,32.46,80843.26,0.0,-0.42291,0.00021,22.69541]
[1778151415507,32.46,80840.88,0.0,-0.4234,0.00021,22.70031]
[1778151421550,32.45,80841.89,0.0,-0.42319,0.00021,22.69823]
[1778151424146,32.45,80836.22,0.0,-0.42437,0.00021,22.70979]
[1778151424570,32.45,80836.22,0.0,-0.42437,0.00021,22.70979]
[1778151424602,32.45,80836.22,0.0,-0.42437,0.00021,22.70979]
[1778151424970,32.45,80836.22,0.0,-0.42437,0.00021,22.70979]
[1778151424971,32.45,80836.22,0.0,-0.42437,0.00021,22.70979]
[1778151425020,32.46,80834.93,0.0,-0.42464,0.00021,22.7124]
[1778151427011,32.46,80834.53,0.0,-0.42473,0.00021,22.7132]
[1778151427019,32.46,80834.53,0.0,-0.42473,0.00021,22.7132]
[1778151432256,32.46,80835.29,0.0,-0.42457,0.00021,22.7117]
[1778151441691,32.46,80840.59,0.0,-0.42347,0.00021,22.70097]
[1778151446725,32.46,80842.0,0.0,-0.42318,0.00021,22.69806]
[1778151451843,32.46,80841.78,0.0,-0.42322,0.00021,22.69849]
[1778151457802,32.45,80837.92,0.0,-0.42401,0.00021,22.702]
[1778151462838,32.45,80836.33,0.0,-0.42433,0.00021,22.70518]
[1778151468879,32.45,80836.79,0.0,-0.42423,0.00021,22.70419]
[1778151473914,32.45,80837.92,0.0,-0.42399,0.00021,22.70184]
[1778151478949,32.45,80839.75,0.0,-0.42361,0.00021,22.69806]
[1778151483984,32.44,80839.4,0.0,-0.42368,0.00021,22.69873]
[1778151489019,32.44,80840.23,0.0,-0.4235,0.00021,22.69699]
[1778151494538,32.44,80840.63,0.0,-0.42341,0.00021,22.69614]
[1778151500096,32.44,80843.22,0.0,-0.42287,0.00021,22.69075]
[1778151505131,32.44,80844.09,0.0,-0.42269,0.00021,22.68892]
[1778151510167,32.44,80840.65,0.0,-0.4234,0.00021,22.69598]
[1778151512180,32.44,80834.93,0.0,-0.42458,0.00021,22.7033]
[1778151515202,32.44,80829.28,0.0,-0.42577,0.00021,22.71467]
[1778151524266,32.45,80821.8,0.0,-0.42735,0.00021,22.72954]
[1778151529778,32.46,80823.61,0.0,-0.42698,0.00021,22.72619]
[1778151535341,32.46,80825.68,0.0,-0.42656,0.00021,22.72228]
[1778151540847,32.47,80824.87,0.0,-0.42675,0.00021,22.72399]
[1778151545411,32.48,80817.92,0.0,-0.42821,0.00021,22.7375]
[1778151550476,32.48,80818.5,0.0,-0.4281,0.00021,22.73652]
[1778151555481,32.49,80821.57,0.0,-0.42747,0.00021,22.73075]
[1778151560516,32.49,80824.65,0.0,-0.42683,0.00021,22.72484]
[1778151565562,32.49,80827.87,0.0,-0.42616,0.00021,22.71851]
[1778151570060,32.49,80835.45,0.0,-0.42457,0.00021,22.70335]
[1778151572115,32.48,80837.14,0.0,-0.42422,0.00021,22.69993]
[1778151572140,32.48,80837.14,0.0,-0.42422,0.00021,22.69993]
[1778151573156,32.48,80839.04,0.0,-0.42381,0.00021,22.69172]
[1778151573163,32.48,80839.04,0.0,-0.42381,0.00021,22.69172]
[1778151573248,32.48,80839.22,0.0,-0.42377,0.00021,22.69135]
[1778151580129,32.48,80840.59,0.0,-0.42348,0.00021,22.68852]
[1778151585693,32.48,80841.48,0.0,-0.4233,0.00021,22.68667]
[1778151591736,32.48,80841.67,0.0,-0.42325,0.00021,22.68625]
[1778151596771,32.48,80838.93,0.0,-0.42382,0.00021,22.69183]
[1778151601294,32.48,80845.38,0.0,-0.42248,0.00021,22.67854]
[1778151602377,32.48,80845.38,0.0,-0.42248,0.00021,22.67853]
[1778151602394,32.48,80845.38,0.0,-0.42248,0.00021,22.67853]
[1778151602817,32.48,80851.08,0.0,-0.42129,0.00021,22.66658]
[1778151604101,32.48,80851.08,0.0,-0.42129,0.00021,22.66658]
[1778151604187,32.48,80850.58,0.0,-0.42139,0.00021,22.66761]
[1778151607854,32.47,80843.36,0.0,-0.42289,0.00021,22.68258]
[1778151612886,32.47,80842.83,0.0,-0.42299,0.00021,22.68361]
[1778151612947,32.47,80848.43,0.0,-0.42182,0.00021,22.67196]
[1778151615916,32.47,80843.07,0.0,-0.42293,0.00021,22.68304]
[1778151620951,32.46,80843.39,0.0,-0.42286,0.00021,22.68229]
[1778151625986,32.46,80841.42,0.0,-0.42326,0.00021,22.68626]
[1778151631021,32.45,80840.64,0.0,-0.4234,0.00021,22.68343]
[1778151636057,32.45,80844.25,0.0,-0.42265,0.00021,22.67592]
[1778151638245,32.45,80845.7,0.0,-0.42234,0.00021,22.67289]
[1778151638257,32.45,80845.7,0.0,-0.42234,0.00021,22.67289]
[1778151639105,32.45,80847.63,0.0,-0.42194,0.00021,22.66884]
[1778151639141,32.45,80846.74,0.0,-0.42212,0.00021,22.67067]
[1778151644148,32.44,80844.95,0.0,-0.42249,0.00021,22.67431]
[1778151650156,32.44,80845.01,0.0,-0.42246,0.00021,22.67404]
[1778151655192,32.43,80844.04,0.0,-0.42265,0.00021,22.67596]
[1778151659276,32.43,80838.41,0.0,-0.42382,0.00021,22.68747]
[1778151660233,32.43,80838.41,0.0,-0.42382,0.00021,22.68747]
[1778151660251,32.43,80838.41,0.0,-0.42382,0.00021,22.68747]
[1778151661754,32.43,80838.68,0.0,-0.42376,0.00021,22.68689]
[1778151661759,32.43,80838.68,0.0,-0.42376,0.00021,22.68689]
[1778151661765,32.43,80838.68,0.0,-0.42376,0.00021,22.68689]
[1778151662244,32.43,80838.84,0.0,-0.42373,0.00021,22.68656]
[1778151663822,32.43,80840.73,0.0,-0.42333,0.00021,22.68267]
[1778151664257,32.43,80839.8,0.0,-0.42353,0.00021,22.68456]
[1778151666447,32.43,80839.17,0.0,-0.42365,0.00021,22.68582]
[1778151666462,32.43,80839.17,0.0,-0.42365,0.00021,22.68582]
[1778151667966,32.43,80839.15,0.0,-0.42366,0.00021,22.68585]
[1778151667967,32.43,80839.15,0.0,-0.42366,0.00021,22.68585]
[1778151668286,32.43,80839.23,0.0,-0.42364,0.00021,22.68567]
[1778151673322,32.42,80837.63,0.0,-0.42397,0.00021,22.68887]
[1778151678357,32.42,80836.02,0.0,-0.4243,0.00021,22.69207]
[1778151683391,32.42,80835.15,0.0,-0.42447,0.00021,22.69377]
[1778151683667,32.42,80835.15,0.0,-0.42447,0.00021,22.69377]
[1778151683683,32.42,80835.15,0.0,-0.42447,0.00021,22.69377]
[1778151684398,32.42,80827.6,0.0,-0.42605,0.00021,22.70884]
[1778151684464,32.42,80827.6,0.0,-0.42605,0.00021,22.70884]
[1778151685406,32.42,80826.65,0.0,-0.42625,0.00021,22.71071]
[1778151687284,32.41,80827.07,0.0,-0.42615,0.00021,22.70984]
[1778151687419,32.41,80827.65,0.0,-0.42603,0.00021,22.70865]
[1778151690909,32.41,80822.34,0.0,-0.42713,0.00021,22.71898]
[1778151695407,32.41,80822.64,0.0,-0.42705,0.00021,22.71403]
[1778151695422,32.41,80822.64,0.0,-0.42705,0.00021,22.71403]
[1778151696767,32.41,80815.86,0.0,-0.42847,0.00021,22.72705]
[1778151696845,32.41,80815.86,0.0,-0.42847,0.00021,22.72705]
[1778151696848,32.41,80815.86,0.0,-0.42847,0.00021,22.72705]
[1778151696863,32.41,80815.86,0.0,-0.42847,0.00021,22.72705]
[1778151696944,32.41,80812.18,0.0,-0.42924,0.00021,22.734]
[1778151698261,32.41,80819.91,0.0,-0.42762,0.00021,22.71927]
[1778151698876,32.41,80819.91,0.0,-0.42762,0.00021,22.71927]
[1778151698973,32.4,80822.98,0.0,-0.42698,0.00021,22.71331]
[1778151704539,32.4,80822.37,0.0,-0.4271,0.00021,22.71446]
[1778151709563,32.4,80825.23,0.0,-0.4265,0.00021,22.70884]
[1778151714608,32.4,80827.99,0.0,-0.42592,0.00021,22.70334]
[1778151719643,32.4,80829.96,0.0,-0.4255,0.00021,22.69937]
[1778151724679,32.39,80832.55,0.0,-0.42496,0.00021,22.69416]
[1778151725667,32.39,80832.55,0.0,-0.42496,0.00021,22.69416]
[1778151725685,32.39,80832.55,0.0,-0.42496,0.00021,22.69416]
[1778151726230,32.39,80838.72,0.0,-0.42367,0.00021,22.68164]
[1778151727737,32.39,80839.99,0.0,-0.4234,0.00021,22.67903]
[1778151727829,32.39,80839.91,0.0,-0.42342,0.00021,22.67919]
[1778151733741,32.39,80841.22,0.0,-0.42314,0.00021,22.67645]
[1778151738776,32.39,80842.75,0.0,-0.42282,0.00021,22.67324]
[1778151743811,32.39,80843.52,0.0,-0.42265,0.00021,22.67158]
[1778151745764,32.39,80843.17,0.0,-0.42272,0.00021,22.67229]
[1778151745797,32.39,80843.17,0.0,-0.42272,0.00021,22.67229]
[1778151746249,32.39,80843.17,0.0,-0.42272,0.00021,22.67229]
[1778151746253,32.39,80843.17,0.0,-0.42272,0.00021,22.67229]
[1778151746316,32.39,80845.94,0.0,-0.42214,0.00021,22.66651]
[1778151747066,32.39,80845.94,0.0,-0.42214,0.00021,22.66651]
[1778151747079,32.39,80845.94,0.0,-0.42214,0.00021,22.66651]
[1778151747594,32.39,80844.36,0.0,-0.42247,0.00021,22.66979]
[1778151748408,32.38,80839.08,0.0,-0.42357,0.00021,22.68067]
[1778151749294,32.38,80831.74,0.0,-0.4251,0.00021,22.69551]
[1778151753880,32.37,80838.34,0.0,-0.42369,0.00021,22.67758]
[1778151757909,32.37,80845.92,0.0,-0.4221,0.00021,22.66178]
[1778151762944,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151763880,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151763968,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764139,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764200,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764224,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764408,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764433,32.36,80842.98,0.0,-0.4227,0.00021,22.66782]
[1778151764472,32.36,80851.41,0.0,-0.42094,0.00021,22.65004]
[1778151764633,32.36,80851.41,0.0,-0.42094,0.00021,22.65004]
[1778151764670,32.36,80851.41,0.0,-0.42094,0.00021,22.65004]
[1778151764938,32.36,80851.41,0.0,-0.42094,0.00021,22.65004]
[1778151765485,32.36,80851.41,0.0,-0.42094,0.00021,22.65004]
[1778151765512,32.36,80858.92,0.0,-0.41937,0.00021,22.63384]
[1778151765614,32.36,80858.92,0.0,-0.41937,0.00021,22.63384]
[1778151765656,32.36,80858.92,0.0,-0.41937,0.00021,22.63384]
[1778151766402,32.36,80866.86,0.0,-0.41772,0.00021,22.61634]
[1778151767197,32.36,80882.87,0.0,-0.41438,0.00021,22.57988]
[1778151768045,32.36,80882.87,0.0,-0.41438,0.00021,22.57988]
[1778151768066,32.36,80882.87,0.0,-0.41438,0.00021,22.57988]
[1778151768074,32.36,80882.87,0.0,-0.41438,0.00021,22.57988]
[1778151768491,32.36,80892.6,0.0,-0.41236,0.00021,22.55694]
[1778151769223,32.36,80892.6,0.0,-0.41236,0.00021,22.55694]
[1778151769241,32.36,80892.6,0.0,-0.41236,0.00021,22.55694]
[1778151769427,32.36,80890.51,0.0,-0.41279,0.00021,22.5619]
[1778151771477,32.36,80898.63,0.0,-0.41111,0.00021,22.54242]
[1778151774488,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775086,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775088,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775096,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775231,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775280,32.36,80888.72,0.0,-0.41317,0.00021,22.56614]
[1778151775491,32.36,80884.64,0.0,-0.41401,0.00021,22.57573]
[1778151776440,32.36,80883.73,0.0,-0.4142,0.00021,22.57788]
[1778151777306,32.36,80883.73,0.0,-0.4142,0.00021,22.57788]
[1778151777321,32.36,80883.73,0.0,-0.4142,0.00021,22.57788]
[1778151777491,32.36,80885.78,0.0,-0.41378,0.00021,22.57308]
[1778151783301,32.36,80891.05,0.0,-0.41269,0.00021,22.56067]
[1778151783307,32.36,80891.05,0.0,-0.41269,0.00021,22.56067]
[1778151783324,32.36,80891.05,0.0,-0.41269,0.00021,22.56067]
[1778151783379,32.36,80892.3,0.0,-0.41243,0.00021,22.55771]
[1778151787491,32.36,80892.2,0.0,-0.41245,0.00021,22.55796]
[1778151787516,32.36,80892.2,0.0,-0.41245,0.00021,22.55796]
[1778151787615,32.36,80897.47,0.0,-0.41136,0.00021,22.54533]
[1778151787635,32.36,80897.47,0.0,-0.41136,0.00021,22.54533]
[1778151789488,32.36,80897.47,0.0,-0.41136,0.00021,22.54533]
[1778151790346,32.36,80896.65,0.0,-0.41153,0.00021,22.54736]
[1778151790746,32.36,80896.65,0.0,-0.41153,0.00021,22.54736]
[1778151790794,32.36,80896.65,0.0,-0.41153,0.00021,22.54736]
[1778151791441,32.36,80906.08,0.0,-0.40958,0.00021,22.52437]
[1778151794164,32.36,80898.56,0.0,-0.41114,0.00021,22.54277]
[1778151795668,32.37,80901.81,0.0,-0.41046,0.00021,22.5349]
[1778151796181,32.37,80901.81,0.0,-0.41046,0.00021,22.5349]
[1778151801520,32.37,80905.45,0.0,-0.40971,0.00021,22.52602]
[1778151802800,32.37,80906.62,0.0,-0.40947,0.00021,22.52318]
[1778151802827,32.37,80906.62,0.0,-0.40947,0.00021,22.52318]
[1778151803889,32.37,80909.93,0.0,-0.40879,0.00021,22.51497]
[1778151804234,32.37,80911.52,0.0,-0.40846,0.00021,22.511]
[1778151805080,32.37,80911.52,0.0,-0.40846,0.00021,22.511]
[1778151805500,32.37,80911.52,0.0,-0.40846,0.00021,22.511]
[1778151805442,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151805594,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806186,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806201,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806263,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806335,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806416,32.37,80933.56,0.0,-0.4039,0.00021,22.45443]
[1778151806489,32.37,80929.48,0.0,-0.40474,0.00021,22.46509]
[1778151806781,32.37,80929.48,0.0,-0.40474,0.00021,22.46509]
[1778151806941,32.37,80929.48,0.0,-0.40474,0.00021,22.46509]
[1778151807039,32.37,80929.48,0.0,-0.40474,0.00021,22.46509]
[1778151807255,32.37,80929.48,0.0,-0.40474,0.00021,22.46504]
[1778151808263,32.36,80917.47,0.0,-0.40722,0.00021,22.49591]
[1778151810105,32.36,80916.46,0.0,-0.40743,0.00021,22.49845]
[1778151810124,32.36,80916.46,0.0,-0.40743,0.00021,22.49845]
[1778151810277,32.36,80916.46,0.0,-0.40743,0.00021,22.49844]
[1778151813508,32.36,80923.64,0.0,-0.40592,0.00021,22.47567]
[1778151814708,32.36,80923.04,0.0,-0.40605,0.00021,22.47722]
[1778151814738,32.36,80923.04,0.0,-0.40605,0.00021,22.47722]
[1778151815311,32.36,80910.1,0.0,-0.40873,0.00021,22.51002]
[1778151816253,32.36,80910.1,0.0,-0.40873,0.00021,22.51002]
[1778151816519,32.36,80900.59,0.0,-0.4107,0.00021,22.53348]
[1778151818333,32.36,80915.22,0.0,-0.40767,0.00021,22.49723]
[1778151819339,32.37,80911.45,0.0,-0.40845,0.00021,22.50672]
[1778151824374,32.37,80914.4,0.0,-0.40785,0.00021,22.49939]
[1778151829410,32.37,80903.46,0.0,-0.41012,0.00021,22.52663]
[1778151834445,32.37,80909.79,0.0,-0.40881,0.00021,22.51109]
[1778151835455,32.37,80916.43,0.0,-0.40744,0.00021,22.4944]
[1778151840487,32.37,80921.31,0.0,-0.40642,0.00021,22.48192]
[1778151845522,32.37,80917.07,0.0,-0.4073,0.00021,22.49267]
[1778151847538,32.37,80923.28,0.0,-0.40601,0.00021,22.47678]
[1778151849551,32.37,80928.84,0.0,-0.40486,0.00021,22.46237]
[1778151851784,32.37,80929.73,0.0,-0.40468,0.00021,22.46004]
[1778151851851,32.37,80929.73,0.0,-0.40468,0.00021,22.46004]
[1778151852337,32.37,80929.73,0.0,-0.40468,0.00021,22.46004]
[1778151852396,32.37,80929.73,0.0,-0.40468,0.00021,22.46004]
[1778151852572,32.37,80930.04,0.0,-0.40461,0.00021,22.45923]
[1778151853011,32.37,80930.04,0.0,-0.40461,0.00021,22.45923]
[1778151853026,32.37,80930.04,0.0,-0.40461,0.00021,22.45923]
[1778151853579,32.37,80934.32,0.0,-0.40373,0.00021,22.448]
[1778151855412,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855424,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855454,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855458,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855460,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855577,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855580,32.37,80934.86,0.0,-0.40362,0.00021,22.44658]
[1778151855647,32.37,80933.66,0.0,-0.40386,0.00021,22.44975]
[1778151856332,32.37,80933.66,0.0,-0.40386,0.00021,22.44975]
[1778151856361,32.37,80933.66,0.0,-0.40386,0.00021,22.44975]
[1778151856462,32.37,80941.71,0.0,-0.4022,0.00021,22.42829]
[1778151859338,32.36,80944.25,0.0,-0.40167,0.00021,22.42136]
[1778151859355,32.36,80944.25,0.0,-0.40167,0.00021,22.42136]
[1778151859785,32.36,80943.95,0.0,-0.40173,0.00021,22.42213]
[1778151859793,32.36,80943.95,0.0,-0.40173,0.00021,22.42213]
[1778151860789,32.36,80942.83,0.0,-0.40196,0.00021,22.42514]
[1778151860810,32.36,80942.83,0.0,-0.40196,0.00021,22.42514]
[1778151861494,32.36,80942.83,0.0,-0.40196,0.00021,22.42514]
[1778151861516,32.36,80942.83,0.0,-0.40196,0.00021,22.42514]
[1778151865202,32.36,80935.77,0.0,-0.4034,0.00021,22.44377]
[1778151866309,32.36,80935.77,0.0,-0.4034,0.00021,22.44377]
[1778151866518,32.35,80936.13,0.0,-0.40332,0.00021,22.44272]
[1778151867750,32.35,80935.25,0.0,-0.4035,0.00021,22.44501]
[1778151868050,32.35,80935.25,0.0,-0.4035,0.00021,22.44501]
[1778151868083,32.35,80935.25,0.0,-0.4035,0.00021,22.44501]
[1778151868184,32.35,80934.33,0.0,-0.40369,0.00021,22.44744]
[1778151871621,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151871651,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151871690,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151871712,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151871896,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151871921,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151872103,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151872130,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151872195,32.35,80932.35,0.0,-0.40409,0.00021,22.45252]
[1778151872261,32.35,80930.34,0.0,-0.40448,0.00021,22.45336]
[1778151875855,32.34,80929.99,0.0,-0.40455,0.00021,22.45413]
[1778151876415,32.34,80928.98,0.0,-0.40475,0.00021,22.45673]
[1778151876721,32.34,80928.98,0.0,-0.40475,0.00021,22.45673]
[1778151876729,32.34,80928.98,0.0,-0.40475,0.00021,22.45673]
[1778151877346,32.34,80928.72,0.0,-0.4048,0.00021,22.45736]
[1778151883170,32.33,80928.67,0.0,-0.4048,0.00021,22.45726]
[1778151883507,32.33,80927.65,0.0,-0.405,0.00021,22.45983]
[1778151884596,32.33,80927.65,0.0,-0.405,0.00021,22.45983]
[1778151884628,32.33,80927.3,0.0,-0.40507,0.00021,22.4607]
[1778151884796,32.33,80927.3,0.0,-0.40507,0.00021,22.4607]
[1778151889832,32.33,80929.09,0.0,-0.40468,0.00021,22.45582]
[1778151892273,32.32,80928.62,0.0,-0.40478,0.00021,22.45701]
[1778151892936,32.32,80928.32,0.0,-0.40484,0.00021,22.45775]
[1778151893737,32.32,80928.23,0.0,-0.40485,0.00021,22.45795]
[1778151893776,32.32,80928.23,0.0,-0.40485,0.00021,22.45795]
[1778151894438,32.32,80928.23,0.0,-0.40485,0.00021,22.45795]
[1778151894480,32.32,80928.23,0.0,-0.40485,0.00021,22.45795]
[1778151894561,32.32,80928.23,0.0,-0.40485,0.00021,22.45795]
[1778151894616,32.32,80931.91,0.0,-0.40409,0.00021,22.44823]
[1778151894653,32.32,80931.91,0.0,-0.40409,0.00021,22.44823]
[1778151894787,32.32,80931.91,0.0,-0.40409,0.00021,22.44823]
[1778151895271,32.32,80938.3,0.0,-0.40277,0.00021,22.43129]
[1778151895918,32.32,80938.3,0.0,-0.40277,0.00021,22.43129]
[1778151895948,32.32,80938.3,0.0,-0.40277,0.00021,22.43129]
[1778151895978,32.32,80936.14,0.0,-0.40321,0.00021,22.43702]
[1778151896758,32.32,80936.14,0.0,-0.40321,0.00021,22.43702]
[1778151896770,32.32,80936.14,0.0,-0.40321,0.00021,22.43702]
[1778151896783,32.32,80936.14,0.0,-0.40321,0.00021,22.43702]
[1778151897359,32.32,80937.42,0.0,-0.40294,0.00021,22.43358]
[1778151902397,32.32,80939.23,0.0,-0.40256,0.00021,22.42861]
[1778151904320,32.31,80939.23,0.0,-0.40256,0.00021,22.42858]
[1778151904360,32.31,80939.23,0.0,-0.40256,0.00021,22.42858]
[1778151905296,32.31,80940.35,0.0,-0.40233,0.00021,22.42555]
[1778151905382,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905668,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905711,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905729,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905790,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905852,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151905909,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151906419,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151906448,32.31,80942.87,0.0,-0.4018,0.00021,22.41874]
[1778151906521,32.31,80945.69,0.0,-0.40122,0.00021,22.41106]
[1778151908613,32.31,80952.99,0.0,-0.39971,0.00021,22.39104]
[1778151908789,32.31,80952.99,0.0,-0.39971,0.00021,22.39104]
[1778151909009,32.31,80952.99,0.0,-0.39971,0.00021,22.39104]
[1778151909063,32.31,80952.99,0.0,-0.39971,0.00021,22.39104]
[1778151909246,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910050,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910084,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910210,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910227,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910344,32.31,80959.63,0.0,-0.39834,0.00021,22.37257]
[1778151910589,32.31,80968.09,0.0,-0.3966,0.00021,22.34866]
[1778151912074,32.31,80968.09,0.0,-0.3966,0.00021,22.34866]
[1778151912083,32.31,80968.09,0.0,-0.3966,0.00021,22.34866]
[1778151912109,32.31,80968.09,0.0,-0.3966,0.00021,22.34866]
[1778151912193,32.31,80968.56,0.0,-0.3965,0.00021,22.34733]
[1778151913174,32.31,80968.56,0.0,-0.3965,0.00021,22.34733]
[1778151913274,32.31,80968.56,0.0,-0.3965,0.00021,22.34733]
[1778151913600,32.31,80972.25,0.0,-0.39574,0.00021,22.33676]
[1778151914646,32.31,80972.25,0.0,-0.39574,0.00021,22.33676]
[1778151914683,32.31,80972.25,0.0,-0.39574,0.00021,22.33677]
[1778151914690,32.31,80972.25,0.0,-0.39574,0.00021,22.33677]
[1778151914726,32.31,80972.25,0.0,-0.39574,0.00021,22.33677]
[1778151915352,32.31,80981.13,0.0,-0.39392,0.00021,22.31101]
[1778151916252,32.31,80981.13,0.0,-0.39392,0.00021,22.31101]
[1778151916306,32.31,80981.13,0.0,-0.39392,0.00021,22.31101]
[1778151916514,32.31,80981.13,0.0,-0.39392,0.00021,22.31101]
[1778151916516,32.31,80981.65,0.0,-0.39382,0.00021,22.30951]
[1778151916856,32.31,80981.65,0.0,-0.39382,0.00021,22.30951]
[1778151916870,32.31,80981.65,0.0,-0.39382,0.00021,22.30951]
[1778151917387,32.31,80983.43,0.0,-0.39345,0.00021,22.3043]
[1778151918322,32.31,80983.43,0.0,-0.39345,0.00021,22.3043]
[1778151918329,32.31,80983.43,0.0,-0.39345,0.00021,22.3043]
[1778151918577,32.31,80986.52,0.0,-0.39282,0.00021,22.29523]
[1778151920770,32.31,80987.43,0.0,-0.39264,0.00021,22.29256]
[1778151921568,32.32,80987.45,0.0,-0.39263,0.00021,22.29256]
[1778151922988,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923007,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923013,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923157,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923329,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923339,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923498,32.32,80988.28,0.0,-0.39247,0.00021,22.29012]
[1778151923507,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924013,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924080,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924503,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924530,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924576,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924618,32.32,80993.62,0.0,-0.39137,0.0002,22.27418]
[1778151924569,32.32,80997.48,0.0,-0.39058,0.0002,22.26257]
[1778151925186,32.32,80990.35,0.0,-0.39205,0.00021,22.28403]
[1778151927043,32.32,80990.35,0.0,-0.39205,0.00021,22.28406]
[1778151927144,32.32,80989.09,0.0,-0.39231,0.00021,22.28784]
[1778151928183,32.32,80989.09,0.0,-0.39231,0.00021,22.28784]
[1778151928222,32.32,80989.5,0.0,-0.39223,0.00021,22.28665]
[1778151931425,32.32,80989.8,0.0,-0.39217,0.00021,22.28581]
[1778151931526,32.32,80987.53,0.0,-0.39262,0.00021,22.28818]
[1778151931815,32.32,80987.53,0.0,-0.39262,0.00021,22.28818]
[1778151932065,32.32,80987.53,0.0,-0.39262,0.00021,22.28818]
[1778151932095,32.32,80987.53,0.0,-0.39262,0.00021,22.28818]
[1778151932608,32.32,80984.58,0.0,-0.39322,0.00021,22.29692]
[1778151933679,32.32,80984.03,0.0,-0.39334,0.00021,22.29854]
[1778151933708,32.32,80984.03,0.0,-0.39334,0.00021,22.29854]
[1778151934395,32.32,80984.03,0.0,-0.39334,0.00021,22.29854]
[1778151934398,32.32,80984.03,0.0,-0.39334,0.00021,22.29854]
[1778151934429,32.32,80984.03,0.0,-0.39334,0.00021,22.29854]
[1778151934496,32.32,80984.33,0.0,-0.39328,0.00021,22.29767]
[1778151936460,32.32,80984.33,0.0,-0.39328,0.00021,22.29768]
[1778151936553,32.32,80984.82,0.0,-0.39318,0.00021,22.29626]
[1778151940006,32.32,80984.48,0.0,-0.39325,0.00021,22.29728]
[1778151940496,32.32,80984.29,0.0,-0.39329,0.00021,22.29785]
[1778151940814,32.32,80984.29,0.0,-0.39329,0.00021,22.29785]
[1778151940821,32.32,80984.29,0.0,-0.39329,0.00021,22.29785]
[1778151941194,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151941706,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151941747,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151942290,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151942303,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151942665,32.32,80984.8,0.0,-0.39318,0.00021,22.29635]
[1778151942682,32.32,81000.17,0.0,-0.39004,0.0002,22.25036]
[1778151943071,32.32,81000.17,0.0,-0.39004,0.0002,22.25036]
[1778151943663,32.33,81000.75,0.0,-0.38992,0.0002,22.24862]
[1778151945580,32.33,81003.37,0.0,-0.38939,0.0002,22.24066]
[1778151945681,32.33,81004.02,0.0,-0.38925,0.0002,22.23871]
[1778151948826,32.33,81001.54,0.0,-0.38977,0.0002,22.24636]
[1778151948849,32.33,81001.54,0.0,-0.38977,0.0002,22.24636]
[1778151948924,32.33,81001.54,0.0,-0.38977,0.0002,22.24636]
[1778151949613,32.33,81001.54,0.0,-0.38977,0.0002,22.24636]
[1778151949640,32.33,81004.86,0.0,-0.38909,0.0002,22.23628]
[1778151950908,32.33,81004.7,0.0,-0.38912,0.0002,22.23677]
[1778151950936,32.33,81004.7,0.0,-0.38912,0.0002,22.23677]
[1778151951478,32.33,81010.86,0.0,-0.38787,0.0002,22.21781]
[1778151951937,32.33,81010.86,0.0,-0.38787,0.0002,22.21781]
[1778151951952,32.33,81010.86,0.0,-0.38787,0.0002,22.21781]
[1778151952753,32.33,81009.29,0.0,-0.38819,0.0002,22.22271]
[1778151952759,32.33,81009.29,0.0,-0.38819,0.0002,22.22271]
[1778151952763,32.33,81009.29,0.0,-0.38819,0.0002,22.22271]
[1778151953520,32.33,81009.29,0.0,-0.38819,0.0002,22.22271]
[1778151956566,32.33,81009.27,0.0,-0.3882,0.0002,22.22284]
[1778151956667,32.33,81010.4,0.0,-0.38797,0.0002,22.21937]
[1778151962125,32.33,81009.81,0.0,-0.38809,0.0002,22.22126]
[1778151962153,32.33,81009.81,0.0,-0.38809,0.0002,22.22126]
[1778151964998,32.33,81007.36,0.0,-0.3886,0.0002,22.22886]
[1778151970570,32.34,81008.1,0.0,-0.38845,0.0002,22.22662]
[1778151970869,32.34,81013.72,0.0,-0.3873,0.0002,22.20922]
[1778151971047,32.34,81013.72,0.0,-0.3873,0.0002,22.20922]
[1778151972161,32.34,81013.18,0.0,-0.38741,0.0002,22.21095]
[1778151972235,32.34,81013.18,0.0,-0.38741,0.0002,22.21095]
[1778151972412,32.34,81013.18,0.0,-0.38741,0.0002,22.21095]
[1778151975839,32.34,81013.61,0.0,-0.38733,0.0002,22.20967]
[1778151975935,32.34,81013.61,0.0,-0.38733,0.0002,22.20967]
[1778151976055,32.34,81013.61,0.0,-0.38733,0.0002,22.20967]
[1778151976143,32.34,81013.61,0.0,-0.38733,0.0002,22.20967]
[1778151976446,32.34,81014.78,0.0,-0.38709,0.0002,22.20598]
[1778151976977,32.34,81014.78,0.0,-0.38709,0.0002,22.20598]
[1778151976992,32.34,81014.78,0.0,-0.38709,0.0002,22.20598]
[1778151977540,32.34,81014.78,0.0,-0.38709,0.0002,22.20598]
[1778151977567,32.34,81014.78,0.0,-0.38709,0.0002,22.20598]
[1778151977609,32.34,81028.08,0.0,-0.38438,0.0002,22.16397]
[1778151977911,32.34,81028.08,0.0,-0.38438,0.0002,22.16397]
[1778151978237,32.34,81028.08,0.0,-0.38438,0.0002,22.16397]
[1778151978276,32.34,81028.08,0.0,-0.38438,0.0002,22.16397]
[1778151978547,32.34,81021.51,0.0,-0.38572,0.0002,22.18487]
[1778151978811,32.34,81021.51,0.0,-0.38572,0.0002,22.18487]
[1778151979280,32.34,81021.51,0.0,-0.38572,0.0002,22.18487]
[1778151979291,32.34,81021.51,0.0,-0.38572,0.0002,22.18487]
[1778151979464,32.34,81021.51,0.0,-0.38572,0.0002,22.18495]
[1778151980360,32.34,81021.51,0.0,-0.38572,0.0002,22.18495]
[1778151980611,32.34,81018.01,0.0,-0.38644,0.0002,22.19604]
[1778151982482,32.34,81017.5,0.0,-0.38655,0.0002,22.19776]
[1778151982495,32.34,81017.5,0.0,-0.38655,0.0002,22.19776]
[1778151982515,32.34,81017.5,0.0,-0.38655,0.0002,22.19776]
[1778151982542,32.34,81017.5,0.0,-0.38655,0.0002,22.19776]
[1778151982597,32.34,81016.72,0.0,-0.38671,0.0002,22.20018]
[1778151983343,32.34,81016.72,0.0,-0.38671,0.0002,22.20018]
[1778151983355,32.34,81016.72,0.0,-0.38671,0.0002,22.20018]
[1778151983492,32.34,81016.72,0.0,-0.38671,0.0002,22.20018]
[1778151985799,32.34,81016.53,0.0,-0.38674,0.0002,22.20072]
[1778151986259,32.34,81016.53,0.0,-0.38674,0.0002,22.20072]
[1778151986513,32.34,81016.13,0.0,-0.38682,0.0002,22.20195]
[1778151989948,32.34,81019.24,0.0,-0.38619,0.0002,22.19213]
[1778151991437,32.34,81020.1,0.0,-0.38601,0.0002,22.18941]
[1778151991452,32.34,81020.1,0.0,-0.38601,0.0002,22.18941]
[1778151991548,32.34,81012.62,0.0,-0.38752,0.0002,22.20839]
[1778151992519,32.34,81012.62,0.0,-0.38752,0.0002,22.20839]
[1778151992620,32.34,81009.34,0.0,-0.38818,0.0002,22.2185]
[1778151992848,32.34,81009.34,0.0,-0.38818,0.0002,22.2185]
[1778151993562,32.34,81009.34,0.0,-0.38818,0.0002,22.2185]
[1778151994977,32.34,81008.84,0.0,-0.38828,0.0002,22.21999]
[1778151995483,32.34,81008.84,0.0,-0.38828,0.0002,22.21999]
[1778151995948,32.34,81008.84,0.0,-0.38828,0.0002,22.21999]
[1778151996028,32.34,81008.84,0.0,-0.38828,0.0002,22.21999]
[1778151996733,32.34,81011.32,0.0,-0.38777,0.0002,22.21225]
[1778152002626,32.33,81006.63,0.0,-0.38872,0.0002,22.22658]
[1778152007556,32.33,81009.31,0.0,-0.38817,0.0002,22.21821]
[1778152007636,32.33,81009.31,0.0,-0.38817,0.0002,22.21821]
[1778152007662,32.33,81009.8,0.0,-0.38807,0.0002,22.21667]
[1778152012669,32.33,81008.66,0.0,-0.38829,0.0002,22.22011]
[1778152012795,32.33,81007.23,0.0,-0.38858,0.0002,22.2245]
[1778152013693,32.33,81007.23,0.0,-0.38858,0.0002,22.2245]
[1778152013701,32.33,81007.23,0.0,-0.38858,0.0002,22.2245]
[1778152015389,32.33,81005.84,0.0,-0.38887,0.0002,22.22872]
[1778152015398,32.33,81005.84,0.0,-0.38887,0.0002,22.22872]
[1778152015851,32.33,81005.58,0.0,-0.38892,0.0002,22.2295]
[1778152016553,32.33,81005.58,0.0,-0.38892,0.0002,22.2295]
[1778152016561,32.33,81005.58,0.0,-0.38892,0.0002,22.2295]
[1778152016725,32.33,81005.58,0.0,-0.38892,0.0002,22.22947]
[1778152019315,32.32,81005.42,0.0,-0.38895,0.0002,22.22991]
[1778152019322,32.32,81005.42,0.0,-0.38895,0.0002,22.22991]
[1778152019747,32.32,81001.88,0.0,-0.38967,0.0002,22.24071]
[1778152022144,32.32,81001.76,0.0,-0.38969,0.0002,22.24102]
[1778152022689,32.32,81001.76,0.0,-0.38969,0.0002,22.24102]
[1778152022702,32.32,81001.76,0.0,-0.38969,0.0002,22.24102]
[1778152022706,32.32,81001.61,0.0,-0.38972,0.0002,22.24148]
[1778152022999,32.32,81001.61,0.0,-0.38972,0.0002,22.24148]
[1778152023118,32.32,81001.61,0.0,-0.38972,0.0002,22.24148]
[1778152023233,32.32,81001.61,0.0,-0.38972,0.0002,22.24148]
[1778152023538,32.32,80982.0,0.0,-0.39374,0.00021,22.30019]
[1778152024069,32.32,80982.0,0.0,-0.39374,0.00021,22.30019]
[1778152024079,32.32,80982.0,0.0,-0.39374,0.00021,22.30019]
[1778152024176,32.32,80977.29,0.0,-0.39471,0.00021,22.31396]
[1778152029464,32.33,80979.97,0.0,-0.39416,0.00021,22.30621]
[1778152032343,32.33,80981.36,0.0,-0.39388,0.00021,22.30217]
[1778152032746,32.33,80981.75,0.0,-0.3938,0.00021,22.30103]
[1778152034163,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034189,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034224,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034508,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034635,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034695,32.33,80982.41,0.0,-0.39367,0.00021,22.29911]
[1778152034638,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035131,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035357,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035375,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035450,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035620,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035723,32.33,80983.53,0.0,-0.39344,0.00021,22.29582]
[1778152035768,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036030,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036104,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036191,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036274,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036778,32.33,80952.21,0.0,-0.39988,0.00021,22.38503]
[1778152036662,32.33,80938.41,0.0,-0.40273,0.00021,22.42244]
[1778152037396,32.33,80938.41,0.0,-0.40273,0.00021,22.42244]
[1778152037497,32.32,80946.51,0.0,-0.40105,0.00021,22.40054]
[1778152038245,32.32,80946.51,0.0,-0.40105,0.00021,22.40054]
[1778152039020,32.32,80944.97,0.0,-0.40136,0.00021,22.40468]
[1778152039056,32.32,80944.97,0.0,-0.40136,0.00021,22.40468]
[1778152039157,32.32,80945.06,0.0,-0.40134,0.00021,22.40438]
[1778152040549,32.32,80945.06,0.0,-0.40134,0.00021,22.40438]
[1778152043140,32.32,80945.01,0.0,-0.40134,0.00021,22.40437]
[1778152043175,32.32,80945.01,0.0,-0.40134,0.00021,22.40437]
[1778152043252,32.32,80945.01,0.0,-0.40134,0.00021,22.40437]
[1778152043787,32.32,80945.01,0.0,-0.40134,0.00021,22.40437]
[1778152043353,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152043829,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152043988,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152044011,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152044018,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152044286,32.32,80944.77,0.0,-0.40139,0.00021,22.40498]
[1778152044676,32.32,80936.61,0.0,-0.40307,0.00021,22.42685]
[1778152049678,32.31,80933.57,0.0,-0.40369,0.00021,22.43471]
[1778152054696,32.3,80933.85,0.0,-0.40359,0.00021,22.42931]
[1778152059708,32.3,80937.38,0.0,-0.40284,0.00021,22.41965]
[1778152064730,32.29,80938.19,0.0,-0.40266,0.00021,22.41721]
[1778152069756,32.28,80937.35,0.0,-0.40281,0.00021,22.41921]
[1778152074759,32.28,80933.73,0.0,-0.40355,0.00021,22.42862]
[1778152079785,32.27,80933.07,0.0,-0.40367,0.00021,22.43014]
[1778152081812,32.27,80922.79,0.0,-0.40579,0.00021,22.45693]
[1778152084712,32.26,80920.8,0.0,-0.40619,0.00021,22.46193]
[1778152089712,32.26,80920.12,0.0,-0.40632,0.00021,22.4635]
[1778152092742,32.25,80926.4,0.0,-0.405,0.00021,22.44703]
[1778152097754,32.25,80924.41,0.0,-0.4054,0.00021,22.45204]
[1778152102783,32.24,80923.09,0.0,-0.40566,0.00021,22.45525]
[1778152106821,32.24,80916.89,0.0,-0.40693,0.00021,22.471]
[1778152111826,32.23,80915.52,0.0,-0.40721,0.00021,22.47431]
[1778152116857,32.22,80915.33,0.0,-0.40721,0.00021,22.47019]
[1778152119287,32.22,80915.84,0.0,-0.4071,0.00021,22.46875]
[1778152119300,32.22,80915.84,0.0,-0.4071,0.00021,22.46875]
[1778152119332,32.22,80915.84,0.0,-0.4071,0.00021,22.46875]
[1778152119798,32.22,80908.01,0.0,-0.40872,0.00021,22.48851]
[1778152124825,32.21,80908.35,0.0,-0.40864,0.00021,22.48753]
[1778152129839,32.21,80911.55,0.0,-0.40797,0.00021,22.47932]
[1778152134852,32.2,80915.76,0.0,-0.40708,0.00021,22.46845]
[1778152139860,32.2,80917.46,0.0,-0.40671,0.00021,22.46388]
[1778152143822,32.19,80932.94,0.0,-0.40347,0.00021,22.42318]
[1778152145795,32.19,80935.71,0.0,-0.40289,0.00021,22.41572]
[1778152150801,32.19,80935.95,0.0,-0.40284,0.00021,22.41499]
[1778152151447,32.19,80937.27,0.0,-0.40256,0.00021,22.41143]
[1778152151454,32.19,80937.27,0.0,-0.40256,0.00021,22.41143]
[1778152151484,32.19,80937.27,0.0,-0.40256,0.00021,22.41143]
[1778152151687,32.19,80937.27,0.0,-0.40256,0.00021,22.41141]
[1778152153538,32.19,80938.5,0.0,-0.4023,0.00021,22.40808]
[1778152153555,32.19,80938.5,0.0,-0.4023,0.00021,22.40808]
[1778152153557,32.19,80938.5,0.0,-0.4023,0.00021,22.40808]
[1778152159904,32.19,80941.03,0.0,-0.40177,0.00021,22.40115]
[1778152164910,32.18,80938.52,0.0,-0.40229,0.00021,22.40785]
[1778152167799,32.18,80928.55,0.0,-0.40435,0.00021,22.43433]
[1778152172834,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173583,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173700,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173741,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173746,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173915,32.18,80926.64,0.0,-0.40472,0.00021,22.43481]
[1778152173841,32.17,80927.95,0.0,-0.40445,0.00021,22.43133]
[1778152173949,32.17,80927.95,0.0,-0.40445,0.00021,22.43133]
[1778152174177,32.17,80927.95,0.0,-0.40445,0.00021,22.43133]
[1778152174848,32.17,80931.54,0.0,-0.4037,0.00021,22.4218]
[1778152176221,32.17,80934.2,0.0,-0.40314,0.00021,22.41468]
[1778152176862,32.17,80934.85,0.0,-0.403,0.00021,22.41291]
[1778152181877,32.17,80937.98,0.0,-0.40235,0.00021,22.40442]
[1778152182906,32.17,80944.55,0.0,-0.40098,0.00021,22.38652]
[1778152183914,32.17,80957.1,0.0,-0.39838,0.00021,22.35167]
[1778152185927,32.17,80961.48,0.0,-0.39747,0.00021,22.3393]
[1778152187943,32.17,80969.82,0.0,-0.39575,0.00021,22.31543]
[1778152193653,32.17,80972.52,0.0,-0.39519,0.00021,22.30767]
[1778152194117,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194125,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194127,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194438,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194459,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194759,32.17,80976.81,0.0,-0.39431,0.00021,22.29518]
[1778152194860,32.17,80977.35,0.0,-0.3942,0.00021,22.29361]
[1778152197398,32.17,80978.14,0.0,-0.39404,0.00021,22.29131]
[1778152197500,32.17,80980.29,0.0,-0.3936,0.00021,22.28501]
[1778152198182,32.17,80980.29,0.0,-0.3936,0.00021,22.28501]
[1778152198205,32.17,80980.29,0.0,-0.3936,0.00021,22.28501]
[1778152198420,32.17,80988.47,0.0,-0.39191,0.00021,22.26067]
[1778152200559,32.17,80988.47,0.0,-0.39191,0.00021,22.26067]
[1778152200592,32.17,80988.47,0.0,-0.39191,0.00021,22.26067]
[1778152200951,32.17,80988.47,0.0,-0.39191,0.00021,22.26067]
[1778152202414,32.17,80989.17,0.0,-0.39177,0.00021,22.25864]
[1778152202441,32.17,80989.17,0.0,-0.39177,0.00021,22.25864]
[1778152202449,32.17,80989.17,0.0,-0.39177,0.00021,22.25864]
[1778152203355,32.18,80983.84,0.0,-0.39287,0.00021,22.27463]
[1778152203396,32.18,80983.84,0.0,-0.39287,0.00021,22.27463]
[1778152203820,32.18,80981.34,0.0,-0.39339,0.00021,22.28206]
[1778152204221,32.18,80981.34,0.0,-0.39339,0.00021,22.28206]
[1778152204228,32.18,80981.34,0.0,-0.39339,0.00021,22.28206]
[1778152204322,32.18,80981.3,0.0,-0.3934,0.00021,22.28219]
[1778152210097,32.18,80985.09,0.0,-0.39262,0.00021,22.27101]
[1778152215131,32.18,80987.61,0.0,-0.39211,0.00021,22.26356]
[1778152220168,32.18,80991.2,0.0,-0.39137,0.00021,22.25286]
[1778152226209,32.18,80992.39,0.0,-0.39113,0.00021,22.24937]
[1778152231244,32.19,80993.38,0.0,-0.39092,0.00021,22.24204]
[1778152237164,32.19,80995.12,0.0,-0.39056,0.00021,22.23683]
[1778152242321,32.19,80995.49,0.0,-0.3905,0.00021,22.23582]
[1778152243906,32.19,80995.49,0.0,-0.3905,0.00021,22.23582]
[1778152243982,32.19,80995.62,0.0,-0.39047,0.00021,22.23545]
[1778152244207,32.19,80995.62,0.0,-0.39047,0.00021,22.23545]
[1778152244240,32.19,80995.62,0.0,-0.39047,0.00021,22.23545]
[1778152244286,32.19,80995.62,0.0,-0.39047,0.00021,22.23545]
[1778152244816,32.19,80992.61,0.0,-0.39109,0.00021,22.24459]
[1778152245301,32.19,80992.61,0.0,-0.39109,0.00021,22.24459]
[1778152245338,32.19,80992.61,0.0,-0.39109,0.00021,22.24459]
[1778152245973,32.19,80992.61,0.0,-0.39109,0.00021,22.24459]
[1778152245998,32.19,80992.61,0.0,-0.39109,0.00021,22.24459]
[1778152245590,32.19,80987.4,0.0,-0.39216,0.00021,22.26027]
[1778152246409,32.19,80987.17,0.0,-0.39221,0.00021,22.26096]
[1778152247716,32.19,80987.17,0.0,-0.39221,0.00021,22.26096]
[1778152247732,32.19,80987.17,0.0,-0.39221,0.00021,22.26096]
[1778152247737,32.19,80988.0,0.0,-0.39204,0.00021,22.25847]
[1778152248323,32.19,80988.0,0.0,-0.39204,0.00021,22.25847]
[1778152248424,32.19,80988.41,0.0,-0.39196,0.00021,22.25725]
[1778152252522,32.19,80991.22,0.0,-0.39138,0.00021,22.2488]
[1778152252691,32.19,80991.22,0.0,-0.39138,0.00021,22.2488]
[1778152252724,32.19,80991.22,0.0,-0.39138,0.00021,22.2488]
[1778152252800,32.19,80991.22,0.0,-0.39138,0.00021,22.2488]
[1778152253031,32.19,80991.22,0.0,-0.39138,0.00021,22.2488]
[1778152252928,32.19,80993.81,0.0,-0.39084,0.00021,22.24097]
[1778152253418,32.19,80993.81,0.0,-0.39084,0.00021,22.24097]
[1778152253465,32.19,80993.81,0.0,-0.39084,0.00021,22.24097]
[1778152253799,32.19,80993.81,0.0,-0.39084,0.00021,22.24097]
[1778152253928,32.19,80993.81,0.0,-0.39084,0.00021,22.24097]
[1778152254002,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254031,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254046,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254118,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254136,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254377,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254521,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254536,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254745,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254766,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254954,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152255015,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152255016,32.19,80951.06,0.0,-0.39967,0.00021,22.36506]
[1778152254846,32.19,80943.82,0.0,-0.40117,0.00021,22.38492]
[1778152255057,32.19,80943.82,0.0,-0.40117,0.00021,22.38492]
[1778152255955,32.19,80943.82,0.0,-0.40117,0.00021,22.38492]
[1778152255643,32.19,80942.23,0.0,-0.4015,0.00021,22.38919]
[1778152257345,32.19,80942.23,0.0,-0.40149,0.00021,22.38912]
[1778152257368,32.19,80942.23,0.0,-0.40149,0.00021,22.38912]
[1778152257597,32.19,80942.23,0.0,-0.40149,0.00021,22.38912]
[1778152257627,32.19,80942.23,0.0,-0.40149,0.00021,22.38912]
[1778152257761,32.18,80940.36,0.0,-0.40188,0.00021,22.39412]
[1778152258458,32.18,80940.36,0.0,-0.40188,0.00021,22.39412]
[1778152258471,32.18,80940.36,0.0,-0.40188,0.00021,22.39412]
[1778152258647,32.18,80940.36,0.0,-0.40188,0.00021,22.39412]
[1778152258668,32.18,80940.36,0.0,-0.40188,0.00021,22.39412]
[1778152258932,32.18,80939.29,0.0,-0.40209,0.00021,22.39695]
[1778152259655,32.18,80939.29,0.0,-0.40209,0.00021,22.39695]
[1778152259681,32.18,80939.29,0.0,-0.40209,0.00021,22.39695]
[1778152259781,32.18,80939.29,0.0,-0.40209,0.00021,22.39695]
[1778152259797,32.18,80939.29,0.0,-0.40209,0.00021,22.39695]
[1778152259882,32.18,80938.42,0.0,-0.40227,0.00021,22.39923]
[1778152260831,32.18,80938.42,0.0,-0.40227,0.00021,22.39923]
[1778152260865,32.18,80938.42,0.0,-0.40227,0.00021,22.39923]
[1778152260936,32.18,80938.42,0.0,-0.40227,0.00021,22.39923]
[1778152260954,32.18,80938.42,0.0,-0.40227,0.00021,22.39923]
[1778152260912,32.18,80938.04,0.0,-0.40234,0.00021,22.40019]
[1778152261453,32.18,80938.04,0.0,-0.40234,0.00021,22.40012]
[1778152262076,32.18,80938.04,0.0,-0.40234,0.00021,22.40012]
[1778152262077,32.18,80938.04,0.0,-0.40234,0.00021,22.40012]
[1778152262322,32.18,80938.04,0.0,-0.40234,0.00021,22.40012]
[1778152262340,32.18,80938.04,0.0,-0.40234,0.00021,22.40012]
[1778152262461,32.17,80937.4,0.0,-0.40247,0.00021,22.40177]
[1778152267068,32.17,80941.56,0.0,-0.40159,0.00021,22.39033]
[1778152267101,32.17,80941.56,0.0,-0.40159,0.00021,22.39033]
[1778152272929,32.17,80939.79,0.0,-0.40195,0.00021,22.39497]
[1778152275183,32.16,80937.26,0.0,-0.40246,0.00021,22.40171]
[1778152276014,32.16,80937.26,0.0,-0.40246,0.00021,22.40171]
[1778152276035,32.16,80937.26,0.0,-0.40246,0.00021,22.40171]
[1778152276226,32.16,80937.26,0.0,-0.40246,0.00021,22.40168]
[1778152276560,32.16,80936.46,0.0,-0.40263,0.00021,22.4038]
[1778152277215,32.16,80936.46,0.0,-0.40263,0.00021,22.4038]
[1778152277218,32.16,80936.46,0.0,-0.40263,0.00021,22.4038]
[1778152277233,32.16,80936.46,0.0,-0.40263,0.00021,22.4038]
[1778152277746,32.16,80935.36,0.0,-0.40285,0.00021,22.40673]
[1778152279280,32.16,80935.36,0.0,-0.40285,0.00021,22.4067]
[1778152279581,32.16,80934.86,0.0,-0.40295,0.00021,22.40801]
[1778152284616,32.16,80932.29,0.0,-0.40348,0.00021,22.41473]
[1778152287417,32.15,80931.35,0.0,-0.40367,0.00021,22.41717]
[1778152287444,32.15,80931.35,0.0,-0.40367,0.00021,22.41717]
[1778152287535,32.15,80931.35,0.0,-0.40367,0.00021,22.41717]
[1778152287642,32.15,80930.58,0.0,-0.40383,0.00021,22.41919]
[1778152291674,32.15,80930.64,0.0,-0.40381,0.00021,22.41894]
[1778152291745,32.15,80930.64,0.0,-0.40381,0.00021,22.41894]
[1778152291757,32.15,80930.64,0.0,-0.40381,0.00021,22.41894]
[1778152291838,32.15,80930.64,0.0,-0.40381,0.00021,22.41894]
[1778152291911,32.15,80930.64,0.0,-0.40381,0.00021,22.41894]
[1778152292002,32.15,80929.79,0.0,-0.40397,0.00021,22.41677]
[1778152293680,32.15,80939.95,0.0,-0.40185,0.00021,22.38946]
[1778152295695,32.15,80940.87,0.0,-0.40165,0.00021,22.38688]
[1778152298422,32.14,80939.61,0.0,-0.40191,0.00021,22.39024]
[1778152298431,32.14,80939.61,0.0,-0.40191,0.00021,22.39024]
[1778152298507,32.14,80939.61,0.0,-0.40191,0.00021,22.39024]
[1778152298905,32.14,80939.61,0.0,-0.40191,0.00021,22.39024]
[1778152298987,32.14,80939.61,0.0,-0.40191,0.00021,22.39024]
[1778152299029,32.14,80944.58,0.0,-0.40087,0.00021,22.37664]
[1778152299981,32.14,80944.58,0.0,-0.40087,0.00021,22.37664]
[1778152300007,32.14,80944.58,0.0,-0.40087,0.00021,22.37664]
[1778152300072,32.14,80951.11,0.0,-0.39952,0.00021,22.35857]
[1778152300179,32.14,80951.11,0.0,-0.39952,0.00021,22.35857]
[1778152301966,32.14,80951.11,0.0,-0.39951,0.00021,22.35854]
[1778152301983,32.14,80951.11,0.0,-0.39951,0.00021,22.35854]
[1778152302045,32.14,80952.4,0.0,-0.39925,0.00021,22.35493]
[1778152302471,32.14,80952.4,0.0,-0.39925,0.00021,22.35493]
[1778152302479,32.14,80952.4,0.0,-0.39925,0.00021,22.35493]
[1778152302498,32.14,80952.4,0.0,-0.39925,0.00021,22.35493]
[1778152302742,32.14,80952.4,0.0,-0.39924,0.00021,22.35492]
[1778152304072,32.14,80952.4,0.0,-0.39924,0.00021,22.35492]
[1778152304757,32.14,80952.06,0.0,-0.39931,0.00021,22.35584]
[1778152309926,32.14,80950.74,0.0,-0.39958,0.00021,22.35946]
[1778152311469,32.14,80950.06,0.0,-0.39972,0.00021,22.36132]
[1778152311492,32.14,80950.06,0.0,-0.39972,0.00021,22.36132]
[1778152311813,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152312773,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152312813,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152312819,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152312953,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152312995,32.14,80938.58,0.0,-0.40211,0.00021,22.39279]
[1778152313080,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313156,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313179,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313366,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313392,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313655,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313691,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313871,32.14,80935.28,0.0,-0.40279,0.00021,22.40166]
[1778152313914,32.14,80935.86,0.0,-0.40267,0.00021,22.40006]
[1778152316411,32.14,80936.39,0.0,-0.40255,0.00021,22.39857]
[1778152316415,32.14,80936.39,0.0,-0.40255,0.00021,22.39857]
[1778152316633,32.13,80936.39,0.0,-0.40255,0.00021,22.39853]
[1778152321689,32.13,80932.94,0.0,-0.40326,0.00021,22.40766]
[1778152321704,32.13,80932.94,0.0,-0.40326,0.00021,22.40766]
[1778152322591,32.13,80931.26,0.0,-0.40361,0.00021,22.41211]
[1778152322890,32.13,80930.4,0.0,-0.40378,0.00021,22.41437]
[1778152327924,32.12,80926.04,0.0,-0.40468,0.00021,22.42573]
[1778152332960,32.12,80925.12,0.0,-0.40486,0.00021,22.42797]
[1778152337019,32.12,80920.11,0.0,-0.4059,0.00021,22.44096]
[1778152337042,32.12,80920.11,0.0,-0.4059,0.00021,22.44096]
[1778152339065,32.11,80917.67,0.0,-0.4064,0.00021,22.44721]
[1778152340010,32.11,80922.33,0.0,-0.40542,0.00021,22.43503]
[1778152345045,32.11,80921.43,0.0,-0.4056,0.00021,22.4372]
[1778152350083,32.1,80920.58,0.0,-0.40576,0.00021,22.43925]
[1778152355115,32.1,80915.07,0.0,-0.40688,0.00021,22.44894]
[1778152360149,32.09,80911.82,0.0,-0.40755,0.00021,22.45711]
[1778152363171,32.09,80920.47,0.0,-0.40574,0.00021,22.43473]
[1778152368417,32.09,80920.63,0.0,-0.40569,0.00021,22.43414]
[1778152374247,32.08,80922.38,0.0,-0.40531,0.00021,22.42934]
[1778152379282,32.08,80920.8,0.0,-0.40563,0.00021,22.4333]
[1778152384317,32.07,80920.52,0.0,-0.40568,0.00021,22.43388]
[1778152389750,32.07,80917.02,0.0,-0.4064,0.00021,22.44284]
[1778152392374,32.06,80911.25,0.0,-0.4076,0.00021,22.45755]
[1778152397861,32.06,80911.89,0.0,-0.40746,0.00021,22.45582]
[1778152403449,32.06,80912.1,0.0,-0.4074,0.00021,22.45512]
[1778152408485,32.05,80914.75,0.0,-0.40684,0.00021,22.44818]
[1778152413519,32.05,80913.9,0.0,-0.40699,0.00021,22.44584]
[1778152418556,32.04,80914.7,0.0,-0.40681,0.00021,22.44364]
[1778152423591,32.04,80914.59,0.0,-0.40682,0.00021,22.44378]
[1778152428626,32.04,80918.77,0.0,-0.40594,0.00021,22.4328]
[1778152429856,32.04,80926.35,0.0,-0.40435,0.00021,22.41286]
[1778152431573,32.04,80926.35,0.0,-0.40435,0.00021,22.41285]
[1778152431585,32.04,80926.35,0.0,-0.40435,0.00021,22.41285]
[1778152431810,32.04,80926.35,0.0,-0.40435,0.00021,22.41285]
[1778152431862,32.03,80927.17,0.0,-0.40418,0.00021,22.41065]
[1778152435518,32.03,80925.99,0.0,-0.40442,0.00021,22.41373]
[1778152437576,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152437596,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152437813,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152438001,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152438192,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152438202,32.03,80926.62,0.0,-0.40428,0.00021,22.41202]
[1778152438212,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439015,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439034,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439199,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439204,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439213,32.03,80927.75,0.0,-0.40405,0.00021,22.409]
[1778152439164,32.03,80927.65,0.0,-0.40407,0.00021,22.40925]
[1778152439360,32.03,80927.65,0.0,-0.40407,0.00021,22.40925]
[1778152440061,32.03,80927.65,0.0,-0.40407,0.00021,22.40925]
[1778152440117,32.03,80928.41,0.0,-0.40391,0.00021,22.40722]
[1778152444539,32.03,80927.3,0.0,-0.40414,0.00021,22.41014]
[1778152444577,32.03,80927.3,0.0,-0.40414,0.00021,22.41014]
[1778152444734,32.03,80926.28,0.0,-0.40435,0.00021,22.41282]
[1778152445268,32.03,80926.28,0.0,-0.40435,0.00021,22.41282]
[1778152445285,32.03,80926.28,0.0,-0.40435,0.00021,22.41282]
[1778152445296,32.03,80926.28,0.0,-0.40435,0.00021,22.41282]
[1778152445360,32.03,80926.28,0.0,-0.40435,0.00021,22.41282]
[1778152445444,32.03,80926.28,0.0,-0.40435,0.00021,22.4128]
[1778152446259,32.03,80926.28,0.0,-0.40435,0.00021,22.4128]
[1778152452018,32.03,80926.72,0.0,-0.40425,0.00021,22.41157]
[1778152452049,32.03,80926.72,0.0,-0.40425,0.00021,22.41157]
[1778152452168,32.03,80926.48,0.0,-0.4043,0.00021,22.41219]
[1778152454424,32.03,80925.92,0.0,-0.40441,0.00021,22.41366]
[1778152454453,32.03,80925.92,0.0,-0.40441,0.00021,22.41366]
[1778152454550,32.03,80925.92,0.0,-0.40441,0.00021,22.41366]
[1778152454807,32.03,80925.54,0.0,-0.40449,0.00021,22.41465]
[1778152455914,32.03,80925.54,0.0,-0.40449,0.00021,22.41465]
[1778152455921,32.03,80925.54,0.0,-0.40449,0.00021,22.41465]
[1778152455937,32.03,80925.54,0.0,-0.40449,0.00021,22.41465]
[1778152456127,32.03,80927.36,0.0,-0.40411,0.00021,22.40981]
[1778152461856,32.02,80924.97,0.0,-0.40461,0.00021,22.4161]
[1778152464815,32.02,80924.98,0.0,-0.4046,0.00021,22.41605]
[1778152464844,32.02,80924.98,0.0,-0.4046,0.00021,22.41605]
[1778152464856,32.02,80924.98,0.0,-0.4046,0.00021,22.41605]
[1778152464982,32.02,80924.98,0.0,-0.4046,0.00021,22.41605]
[1778152465064,32.02,80923.91,0.0,-0.40483,0.00021,22.41887]
[1778152466874,32.02,80923.91,0.0,-0.40483,0.00021,22.41886]
[1778152468679,32.02,80923.19,0.0,-0.40498,0.00021,22.42073]
[1778152468714,32.02,80923.19,0.0,-0.40498,0.00021,22.42073]
[1778152469092,32.02,80923.37,0.0,-0.40494,0.00021,22.42025]
[1778152474341,32.02,80919.33,0.0,-0.40576,0.00021,22.42639]
[1778152474349,32.02,80919.33,0.0,-0.40576,0.00021,22.42639]
[1778152474356,32.02,80919.33,0.0,-0.40576,0.00021,22.42639]
[1778152475141,32.02,80918.6,0.0,-0.40591,0.00021,22.42828]
[1778152475703,32.02,80918.6,0.0,-0.40591,0.00021,22.42828]
[1778152475725,32.02,80918.6,0.0,-0.40591,0.00021,22.42828]
[1778152475736,32.02,80918.6,0.0,-0.40591,0.00021,22.42827]
[1778152479576,32.02,80918.54,0.0,-0.40592,0.00021,22.42837]
[1778152479605,32.02,80918.54,0.0,-0.40592,0.00021,22.42837]
[1778152479982,32.02,80917.62,0.0,-0.40611,0.00021,22.43075]
[1778152482465,32.02,80918.3,0.0,-0.40597,0.00021,22.42895]
[1778152482497,32.02,80918.3,0.0,-0.40597,0.00021,22.42895]
[1778152483003,32.02,80918.33,0.0,-0.40596,0.00021,22.42886]
[1778152486365,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486393,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486402,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486453,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486483,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486655,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486695,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486870,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152486907,32.02,80918.03,0.0,-0.40602,0.00021,22.4296]
[1778152487008,32.01,80915.79,0.0,-0.40649,0.00021,22.43538]
[1778152487513,32.01,80915.79,0.0,-0.40649,0.00021,22.43538]
[1778152487520,32.01,80915.79,0.0,-0.40649,0.00021,22.43538]
[1778152487547,32.01,80915.79,0.0,-0.40649,0.00021,22.43538]
[1778152487600,32.01,80915.79,0.0,-0.40649,0.00021,22.43536]
[1778152493014,32.01,80916.42,0.0,-0.40635,0.00021,22.43365]
[1778152493039,32.01,80916.42,0.0,-0.40635,0.00021,22.43365]
[1778152493082,32.01,80914.9,0.0,-0.40667,0.00021,22.43757]
[1778152494518,32.01,80914.9,0.0,-0.40667,0.00021,22.43755]
[1778152494542,32.01,80914.9,0.0,-0.40667,0.00021,22.43755]
[1778152495087,32.01,80914.77,0.0,-0.40669,0.00021,22.43787]
[1778152500412,32.01,80915.24,0.0,-0.40659,0.00021,22.43657]
[1778152501744,32.01,80915.39,0.0,-0.40655,0.00021,22.43614]
[1778152501758,32.01,80915.39,0.0,-0.40655,0.00021,22.43614]
[1778152501767,32.01,80915.39,0.0,-0.40655,0.00021,22.43614]
[1778152501882,32.01,80915.39,0.0,-0.40655,0.00021,22.43614]
[1778152501927,32.01,80915.39,0.0,-0.40655,0.00021,22.43614]
[1778152502135,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502473,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502518,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502824,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502846,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502850,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502852,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152502994,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152503023,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152503242,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152503261,32.01,80918.0,0.0,-0.406,0.00021,22.42934]
[1778152503142,32.01,80916.78,0.0,-0.40626,0.00021,22.4325]
[1778152503453,32.01,80916.78,0.0,-0.40626,0.00021,22.4325]
[1778152503470,32.01,80916.78,0.0,-0.40626,0.00021,22.4325]
[1778152504150,32.01,80914.99,0.0,-0.40663,0.00021,22.43712]
[1778152509186,32.0,80911.15,0.0,-0.40743,0.00021,22.44689]
[1778152514221,32.0,80908.03,0.0,-0.40807,0.00021,22.45473]
[1778152519257,32.0,80911.36,0.0,-0.40737,0.00021,22.44613]
[1778152525299,31.99,80914.1,0.0,-0.40678,0.00021,22.43892]
[1778152530337,31.99,80916.19,0.0,-0.40634,0.00021,22.43339]
[1778152535369,31.98,80915.54,0.0,-0.40645,0.00021,22.43058]
[1778152540415,31.98,80918.5,0.0,-0.40582,0.00021,22.42276]
[1778152545439,31.98,80919.94,0.0,-0.40551,0.00021,22.41885]
[1778152550474,31.97,80918.49,0.0,-0.4058,0.00021,22.42254]
[1778152557006,31.97,80918.54,0.0,-0.40578,0.00021,22.42229]
[1778152562012,31.97,80917.5,0.0,-0.406,0.00021,22.42492]
[1778152563105,31.97,80917.5,0.0,-0.406,0.00021,22.42492]
[1778152563139,31.97,80917.5,0.0,-0.406,0.00021,22.42492]
[1778152563151,31.97,80911.23,0.0,-0.40731,0.00021,22.44114]
[1778152563721,31.97,80911.23,0.0,-0.40731,0.00021,22.44114]
[1778152563846,31.97,80910.47,0.0,-0.40747,0.00021,22.44309]
[1778152569610,31.97,80910.75,0.0,-0.40741,0.00021,22.44237]
[1778152574645,31.97,80910.25,0.0,-0.40752,0.00021,22.44366]
[1778152579157,31.97,80919.1,0.0,-0.40566,0.00021,22.42072]
[1778152587171,31.97,80919.14,0.0,-0.40565,0.00021,22.42054]
[1778152592401,31.96,80919.0,0.0,-0.40565,0.00021,22.4164]
[1778152596212,31.96,80912.62,0.0,-0.40699,0.00021,22.43295]
[1778152598814,31.96,80920.36,0.0,-0.40536,0.00021,22.41278]
[1778152603849,31.96,80919.72,0.0,-0.40549,0.00021,22.41438]
[1778152608954,31.96,80916.89,0.0,-0.40608,0.00021,22.42174]
[1778152614925,31.96,80915.9,0.0,-0.40629,0.00021,22.42427]
[1778152619960,31.96,80915.44,0.0,-0.40638,0.00021,22.42543]
[1778152624995,31.96,80915.81,0.0,-0.4063,0.00021,22.42445]
[1778152627208,31.96,80901.77,0.0,-0.40925,0.00021,22.46034]
[1778152629191,31.96,80898.27,0.0,-0.40999,0.00021,22.46914]
[1778152635379,31.96,80897.66,0.0,-0.41013,0.00021,22.47074]
[1778152640885,31.97,80895.42,0.0,-0.41062,0.00021,22.47656]
[1778152642002,31.97,80895.42,0.0,-0.41062,0.00021,22.47661]
[1778152642035,31.97,80895.42,0.0,-0.41062,0.00021,22.47661]
[1778152643892,31.97,80891.82,0.0,-0.41139,0.00021,22.48557]
[1778152643911,31.97,80891.82,0.0,-0.41139,0.00021,22.48557]
[1778152644391,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645047,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645127,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645152,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645221,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645243,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645252,31.97,80878.35,0.0,-0.41423,0.00021,22.51801]
[1778152645254,31.98,80857.01,0.0,-0.41874,0.00021,22.56702]
[1778152646112,31.98,80857.01,0.0,-0.41874,0.00021,22.56702]
[1778152646308,31.98,80857.01,0.0,-0.41874,0.00021,22.56702]
[1778152646423,31.98,80857.01,0.0,-0.41874,0.00021,22.56702]
[1778152646405,31.98,80855.65,0.0,-0.41903,0.00021,22.57007]
[1778152647149,31.98,80855.65,0.0,-0.41903,0.00021,22.57008]
[1778152648174,31.98,80855.65,0.0,-0.41903,0.00021,22.57008]
[1778152648261,31.98,80852.71,0.0,-0.41965,0.00021,22.57658]
[1778152653879,31.98,80854.5,0.0,-0.41926,0.00021,22.56828]
[1778152659234,31.98,80853.46,0.0,-0.41948,0.00021,22.57059]
[1778152661283,31.98,80861.54,0.0,-0.41777,0.00021,22.55258]
[1778152666283,31.98,80865.43,0.0,-0.41696,0.00021,22.54382]
[1778152671319,31.98,80869.05,0.0,-0.4162,0.00021,22.5356]
[1778152675404,31.99,80875.45,0.0,-0.41486,0.00021,22.52082]
[1778152677282,31.99,80875.45,0.0,-0.41486,0.00021,22.52084]
[1778152677322,31.99,80875.45,0.0,-0.41486,0.00021,22.52084]
[1778152677365,31.99,80887.73,0.0,-0.41227,0.00021,22.49162]
[1778152677937,31.99,80887.73,0.0,-0.41227,0.00021,22.49162]
[1778152677963,31.99,80887.73,0.0,-0.41227,0.00021,22.49162]
[1778152678110,31.99,80887.73,0.0,-0.41227,0.00021,22.49162]
[1778152678370,31.99,80887.73,0.0,-0.41227,0.00021,22.49165]
[1778152681421,31.99,80892.76,0.0,-0.41123,0.00021,22.47954]
[1778152682721,31.99,80892.76,0.0,-0.41123,0.00021,22.47959]
[1778152682744,31.99,80892.76,0.0,-0.41123,0.00021,22.47959]
[1778152683252,31.99,80892.76,0.0,-0.41123,0.00021,22.47959]
[1778152683261,31.99,80892.76,0.0,-0.41123,0.00021,22.47959]
[1778152683407,32.0,80893.24,0.0,-0.41113,0.00021,22.47846]
[1778152688442,32.0,80894.59,0.0,-0.41087,0.00021,22.47538]
[1778152694376,32.01,80894.59,0.0,-0.41088,0.00021,22.4756]
[1778152698135,32.02,80897.31,0.0,-0.41032,0.00021,22.46906]
[1778152698173,32.02,80897.31,0.0,-0.41032,0.00021,22.46906]
[1778152698511,32.02,80904.66,0.0,-0.40878,0.00021,22.45071]
[1778152699770,32.02,80904.66,0.0,-0.40878,0.00021,22.45071]
[1778152699852,32.02,80905.62,0.0,-0.40858,0.00021,22.44835]
[1778152701817,32.02,80905.62,0.0,-0.40858,0.00021,22.44835]
[1778152702137,32.02,80905.65,0.0,-0.40858,0.00021,22.44833]
[1778152707650,32.02,80907.34,0.0,-0.40824,0.00021,22.44415]
[1778152709517,32.02,80911.34,0.0,-0.4074,0.00021,22.43401]
[1778152708604,32.03,80922.29,0.0,-0.40511,0.00021,22.40562]
[1778152709546,32.03,80922.29,0.0,-0.40511,0.00021,22.40562]
[1778152710071,32.03,80922.29,0.0,-0.40511,0.00021,22.40562]
[1778152710077,32.03,80922.29,0.0,-0.40511,0.00021,22.40562]
[1778152710110,32.03,80925.2,0.0,-0.4045,0.00021,22.39795]
[1778152714167,32.02,80923.28,0.0,-0.40488,0.00021,22.39858]
[1778152714355,32.02,80923.09,0.0,-0.40492,0.00021,22.39908]
[1778152719657,32.03,80922.43,0.0,-0.40506,0.00021,22.40086]
[1778152724693,32.03,80921.91,0.0,-0.40518,0.00021,22.40227]
[1778152729728,32.03,80922.5,0.0,-0.40505,0.00021,22.40075]
[1778152734234,32.03,80918.72,0.0,-0.40585,0.00021,22.41067]
[1778152734266,32.03,80918.72,0.0,-0.40585,0.00021,22.41067]
[1778152734275,32.03,80909.09,0.0,-0.40787,0.00021,22.43551]
[1778152734822,32.03,80909.09,0.0,-0.40787,0.00021,22.43551]
[1778152734979,32.03,80910.77,0.0,-0.40752,0.00021,22.43125]
[1778152740634,32.03,80911.02,0.0,-0.40748,0.00021,22.43075]
[1778152745666,32.04,80910.53,0.0,-0.40759,0.00021,22.43213]
[1778152748439,32.04,80901.72,0.0,-0.40943,0.00021,22.45439]
[1778152754505,32.03,80899.06,0.0,-0.40999,0.00021,22.46094]
[1778152760410,32.04,80895.45,0.0,-0.41076,0.00021,22.4701]
[1778152764621,32.05,80897.31,0.0,-0.41039,0.00021,22.46569]
[1778152764640,32.05,80897.31,0.0,-0.41039,0.00021,22.46569]
[1778152765676,32.05,80897.24,0.0,-0.4104,0.00021,22.46589]
[1778152766171,32.05,80898.36,0.0,-0.41017,0.00021,22.46316]
[1778152771761,32.05,80901.75,0.0,-0.40946,0.00021,22.45051]
[1778152771773,32.05,80901.75,0.0,-0.40946,0.00021,22.45051]
[1778152772022,32.06,80894.88,0.0,-0.4109,0.00021,22.46755]
[1778152773927,32.06,80893.11,0.0,-0.41128,0.00021,22.4719]
[1778152774139,32.06,80895.36,0.0,-0.4108,0.00021,22.46641]
[1778152777747,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152777774,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778099,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778102,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778187,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778204,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778406,32.06,80898.92,0.0,-0.41006,0.00021,22.45769]
[1778152778456,32.06,80883.01,0.0,-0.41341,0.00021,22.49636]
[1778152780115,32.06,80883.01,0.0,-0.41341,0.00021,22.49636]
[1778152780121,32.06,80883.01,0.0,-0.41341,0.00021,22.49636]
[1778152780432,32.06,80881.87,0.0,-0.41365,0.00021,22.49908]
[1778152783123,32.06,80882.28,0.0,-0.41356,0.00021,22.49812]
[1778152783153,32.06,80882.28,0.0,-0.41356,0.00021,22.49812]
[1778152783254,32.06,80898.73,0.0,-0.4101,0.00021,22.4582]
[1778152784247,32.06,80898.73,0.0,-0.4101,0.00021,22.4582]
[1778152784342,32.06,80898.83,0.0,-0.41009,0.00021,22.45798]
[1778152786083,32.06,80898.55,0.0,-0.41015,0.00021,22.4587]
[1778152786113,32.06,80898.55,0.0,-0.41015,0.00021,22.4587]
[1778152786299,32.06,80898.55,0.0,-0.41015,0.00021,22.4587]
[1778152786304,32.06,80898.55,0.0,-0.41015,0.00021,22.4587]
[1778152786563,32.06,80901.19,0.0,-0.40959,0.00021,22.45217]
[1778152793182,32.07,80902.96,0.0,-0.40924,0.00021,22.44797]
[1778152798215,32.07,80901.97,0.0,-0.40946,0.00021,22.45059]
[1778152803250,32.08,80902.61,0.0,-0.40933,0.00021,22.44912]
[1778152808287,32.08,80904.28,0.0,-0.40899,0.00021,22.44505]
[1778152813322,32.08,80906.4,0.0,-0.40856,0.00021,22.43984]
[1778152818358,32.09,80907.76,0.0,-0.40828,0.00021,22.43653]
[1778152818717,32.09,80907.76,0.0,-0.40828,0.00021,22.43653]
[1778152818739,32.09,80907.76,0.0,-0.40828,0.00021,22.43653]
[1778152819209,32.09,80907.76,0.0,-0.40828,0.00021,22.43653]
[1778152819213,32.09,80907.76,0.0,-0.40828,0.00021,22.43653]
[1778152819366,32.09,80907.75,0.0,-0.40829,0.00021,22.43658]
[1778152824399,32.09,80908.6,0.0,-0.40812,0.00021,22.43454]
[1778152829435,32.1,80909.96,0.0,-0.40784,0.00021,22.43121]
[1778152834469,32.1,80910.52,0.0,-0.40772,0.00021,22.42552]
[1778152839511,32.1,80913.95,0.0,-0.40701,0.00021,22.41688]
[1778152844543,32.11,80914.67,0.0,-0.40687,0.00021,22.41517]
[1778152849576,32.11,80912.62,0.0,-0.40731,0.00021,22.42056]
[1778152854612,32.11,80912.41,0.0,-0.40736,0.00021,22.42123]
[1778152859647,32.12,80910.84,0.0,-0.4077,0.00021,22.42535]
[1778152864682,32.12,80912.23,0.0,-0.40742,0.00021,22.42192]
[1778152869718,32.12,80908.07,0.0,-0.40829,0.00021,22.43258]
[1778152874753,32.13,80908.96,0.0,-0.40812,0.00021,22.43043]
[1778152879788,32.13,80909.24,0.0,-0.40806,0.00021,22.42981]
[1778152884823,32.13,80910.35,0.0,-0.40784,0.00021,22.42707]
[1778152889328,32.13,80903.95,0.0,-0.40918,0.00021,22.44326]
[1778152892017,32.13,80887.45,0.0,-0.41263,0.00021,22.47931]
[1778152892805,32.13,80887.45,0.0,-0.41263,0.00021,22.47931]
[1778152892815,32.13,80887.45,0.0,-0.41263,0.00021,22.47931]
[1778152892860,32.13,80887.45,0.0,-0.41263,0.00021,22.47931]
[1778152893048,32.13,80886.42,0.0,-0.41284,0.00021,22.48177]
[1778152895495,32.13,80886.42,0.0,-0.41284,0.00021,22.48177]
[1778152895503,32.13,80886.42,0.0,-0.41284,0.00021,22.48177]
[1778152897928,32.13,80878.6,0.0,-0.41448,0.00021,22.50027]
[1778152902963,32.13,80872.16,0.0,-0.41584,0.00021,22.51522]
[1778152907998,32.14,80871.54,0.0,-0.41597,0.00021,22.51666]
[1778152912027,32.14,80864.26,0.0,-0.4175,0.00021,22.53323]
[1778152914562,32.14,80864.33,0.0,-0.41749,0.00021,22.53307]
[1778152914603,32.14,80864.33,0.0,-0.41749,0.00021,22.53307]
[1778152914704,32.14,80871.26,0.0,-0.41603,0.00021,22.51732]
[1778152916164,32.14,80871.55,0.0,-0.41597,0.00021,22.51666]
[1778152916697,32.14,80872.15,0.0,-0.41584,0.00021,22.5153]
[1778152917081,32.14,80872.15,0.0,-0.41584,0.00021,22.5153]
[1778152917103,32.14,80872.15,0.0,-0.41584,0.00021,22.5153]
[1778152918183,32.14,80871.12,0.0,-0.41606,0.00021,22.51768]
[1778152918282,32.14,80873.06,0.0,-0.41565,0.00021,22.51322]
[1778152919191,32.14,80882.92,0.0,-0.41358,0.00021,22.49019]
[1778152921092,32.14,80882.92,0.0,-0.41359,0.00021,22.49022]
[1778152921117,32.14,80882.92,0.0,-0.41359,0.00021,22.49022]
[1778152922304,32.14,80887.04,0.0,-0.41272,0.00021,22.48044]
[1778152922319,32.14,80887.04,0.0,-0.41272,0.00021,22.48044]
[1778152922366,32.14,80887.43,0.0,-0.41264,0.00021,22.47953]
[1778152926428,32.14,80889.93,0.0,-0.41213,0.00021,22.47361]
[1778152926447,32.14,80889.93,0.0,-0.41213,0.00021,22.47361]
[1778152926517,32.14,80890.87,0.0,-0.41193,0.00021,22.47137]
[1778152927248,32.14,80890.87,0.0,-0.41193,0.00021,22.47137]
[1778152927269,32.14,80890.87,0.0,-0.41193,0.00021,22.47137]
[1778152928481,32.15,80891.63,0.0,-0.41178,0.00021,22.46957]
[1778152928641,32.15,80895.16,0.0,-0.41104,0.00021,22.46101]
[1778152929455,32.15,80902.83,0.0,-0.40943,0.00021,22.44212]
[1778152934625,32.15,80903.85,0.0,-0.40922,0.00021,22.43958]
[1778152939818,32.15,80906.21,0.0,-0.40873,0.00021,22.43365]
[1778152945258,32.15,80910.06,0.0,-0.40792,0.00021,22.42388]
[1778152951300,32.14,80911.91,0.0,-0.4075,0.00021,22.41461]
[1778152956979,32.13,80910.07,0.0,-0.40786,0.00021,22.41889]
[1778152957317,32.13,80910.07,0.0,-0.40786,0.00021,22.41889]
[1778152957342,32.13,80910.07,0.0,-0.40786,0.00021,22.41889]
[1778152957344,32.13,80910.07,0.0,-0.40786,0.00021,22.41889]
[1778152957354,32.13,80910.07,0.0,-0.40786,0.00021,22.41889]
[1778152957637,32.13,80910.11,0.0,-0.40784,0.00021,22.41871]
[1778152963384,32.11,80906.23,0.0,-0.40862,0.00021,22.42804]
[1778152968419,32.1,80910.44,0.0,-0.40771,0.00021,22.41698]
[1778152971698,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972082,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972112,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972165,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972203,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972627,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972655,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972754,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972775,32.09,80929.03,0.0,-0.4038,0.00021,22.36833]
[1778152972716,32.09,80938.02,0.0,-0.40193,0.00021,22.34417]
[1778152973298,32.09,80938.02,0.0,-0.40193,0.00021,22.34417]
[1778152973311,32.09,80938.02,0.0,-0.40193,0.00021,22.34417]
[1778152973767,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152973838,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152973921,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152973937,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974135,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974150,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974389,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974415,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974627,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974654,32.09,80939.69,0.0,-0.40157,0.00021,22.33956]
[1778152974667,32.09,80941.81,0.0,-0.40113,0.00021,22.33372]
[1778152974831,32.09,80941.81,0.0,-0.40113,0.00021,22.33372]
[1778152974836,32.09,80941.81,0.0,-0.40113,0.00021,22.33372]
[1778152977120,32.09,80946.43,0.0,-0.40016,0.00021,22.32093]
[1778152977136,32.09,80946.43,0.0,-0.40016,0.00021,22.32093]
[1778152977443,32.09,80946.47,0.0,-0.40015,0.00021,22.32079]
[1778152980170,32.09,80944.08,0.0,-0.40064,0.00021,22.32733]
[1778152980248,32.09,80944.08,0.0,-0.40064,0.00021,22.32733]
[1778152980506,32.09,80944.08,0.0,-0.40064,0.00021,22.3273]
[1778152981455,32.09,80944.08,0.0,-0.40064,0.00021,22.3273]
[1778152981473,32.09,80944.08,0.0,-0.40064,0.00021,22.3273]
[1778152981482,32.09,80944.08,0.0,-0.40064,0.00021,22.3273]
[1778152981603,32.09,80944.08,0.0,-0.40064,0.00021,22.3273]
[1778152981633,32.09,80944.01,0.0,-0.40065,0.00021,22.32747]
[1778152982118,32.09,80944.01,0.0,-0.40065,0.00021,22.32747]
[1778152983015,32.09,80944.01,0.0,-0.40065,0.00021,22.32744]
[1778152983036,32.09,80944.01,0.0,-0.40065,0.00021,22.32744]
[1778152983763,32.09,80942.5,0.0,-0.40097,0.00021,22.33157]
[1778152984161,32.09,80942.5,0.0,-0.40097,0.00021,22.33157]
[1778152984533,32.08,80942.5,0.0,-0.40096,0.00021,22.33154]
[1778152989568,32.08,80936.59,0.0,-0.40219,0.00021,22.34753]
[1778152994603,32.08,80934.74,0.0,-0.40256,0.00021,22.3524]
[1778152997192,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997306,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997355,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997367,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997558,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997597,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997765,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997797,32.08,80934.1,0.0,-0.40269,0.00021,22.35407]
[1778152997659,32.08,80930.28,0.0,-0.40349,0.00021,22.3643]
[1778152997970,32.08,80930.28,0.0,-0.40349,0.00021,22.3643]
[1778152998594,32.08,80930.28,0.0,-0.40349,0.00021,22.3643]
[1778153004673,32.07,80927.02,0.0,-0.40416,0.00021,22.37276]
[1778153007297,32.07,80926.3,0.0,-0.4043,0.00021,22.37461]
[1778153007329,32.07,80926.3,0.0,-0.4043,0.00021,22.37461]
[1778153008885,32.07,80927.1,0.0,-0.40413,0.00021,22.37243]
[1778153009708,32.07,80929.55,0.0,-0.40362,0.00021,22.36587]
[1778153014752,32.06,80928.49,0.0,-0.40381,0.00021,22.36418]
[1778153020787,32.06,80926.46,0.0,-0.40423,0.00021,22.36945]
[1778153025821,32.06,80925.01,0.0,-0.40452,0.00021,22.37318]
[1778153031863,32.05,80923.55,0.0,-0.40482,0.00021,22.37691]
[1778153038736,32.05,80927.19,0.0,-0.40405,0.00021,22.3672]
[1778153040596,32.05,80926.71,0.0,-0.40415,0.00021,22.36843]
[1778153040606,32.05,80926.71,0.0,-0.40415,0.00021,22.36843]
[1778153040609,32.05,80926.71,0.0,-0.40415,0.00021,22.36843]
[1778153040798,32.05,80927.68,0.0,-0.40395,0.00021,22.36584]
[1778153041678,32.05,80927.68,0.0,-0.40395,0.00021,22.36584]
[1778153041697,32.05,80927.68,0.0,-0.40395,0.00021,22.36584]
[1778153041711,32.05,80927.68,0.0,-0.40395,0.00021,22.36584]
[1778153041713,32.05,80928.01,0.0,-0.40388,0.00021,22.36495]
[1778153042418,32.05,80928.01,0.0,-0.40388,0.00021,22.36495]
[1778153042737,32.05,80928.01,0.0,-0.40388,0.00021,22.36495]
[1778153042856,32.05,80928.01,0.0,-0.40388,0.00021,22.36495]
[1778153042866,32.05,80928.01,0.0,-0.40388,0.00021,22.36495]
[1778153042838,32.05,80929.01,0.0,-0.40367,0.00021,22.36227]
[1778153043170,32.05,80929.01,0.0,-0.40367,0.00021,22.36227]
[1778153043193,32.05,80929.01,0.0,-0.40367,0.00021,22.36227]
[1778153043201,32.05,80937.09,0.0,-0.40198,0.00021,22.34049]
[1778153044540,32.05,80937.09,0.0,-0.40198,0.00021,22.34049]
[1778153044550,32.05,80937.09,0.0,-0.40198,0.00021,22.34049]
[1778153044569,32.05,80937.09,0.0,-0.40198,0.00021,22.34049]
[1778153044652,32.05,80941.31,0.0,-0.4011,0.00021,22.32895]
[1778153046155,32.05,80941.31,0.0,-0.4011,0.00021,22.32896]
[1778153046184,32.05,80941.31,0.0,-0.4011,0.00021,22.32896]
[1778153048058,32.05,80942.8,0.0,-0.40079,0.00021,22.32489]
[1778153048079,32.05,80943.75,0.0,-0.40059,0.00021,22.32228]
[1778153054017,32.05,80945.39,0.0,-0.40025,0.00021,22.3178]
[1778153059052,32.05,80946.71,0.0,-0.39998,0.00021,22.31417]
[1778153064087,32.05,80949.07,0.0,-0.39949,0.00021,22.30762]
[1778153069109,32.05,80950.15,0.0,-0.39926,0.00021,22.30462]
[1778153072567,32.05,80952.84,0.0,-0.39869,0.00021,22.29266]
[1778153074309,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153074561,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153074635,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153074682,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153074860,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153074867,32.05,80955.52,0.0,-0.39813,0.00021,22.28511]
[1778153075802,32.05,80955.46,0.0,-0.39814,0.00021,22.28529]
[1778153075808,32.05,80955.46,0.0,-0.39814,0.00021,22.28529]
[1778153075834,32.05,80955.46,0.0,-0.39814,0.00021,22.28529]
[1778153075844,32.05,80959.84,0.0,-0.39723,0.00021,22.27283]
[1778153076937,32.05,80960.97,0.0,-0.397,0.00021,22.26961]
[1778153077437,32.05,80960.97,0.0,-0.397,0.00021,22.26961]
[1778153077463,32.05,80960.97,0.0,-0.397,0.00021,22.26961]
[1778153077567,32.05,80960.97,0.0,-0.397,0.00021,22.26961]
[1778153077780,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153077991,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153078020,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153078027,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153078174,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153078241,32.05,80959.92,0.0,-0.39722,0.00021,22.27264]
[1778153078251,32.06,80964.79,0.0,-0.3962,0.00021,22.25865]
[1778153079006,32.06,80964.79,0.0,-0.3962,0.00021,22.25865]
[1778153079031,32.06,80964.79,0.0,-0.3962,0.00021,22.25865]
[1778153079046,32.06,80964.79,0.0,-0.3962,0.00021,22.25865]
[1778153079900,32.06,80964.79,0.0,-0.3962,0.00021,22.25865]
[1778153079915,32.06,80970.92,0.0,-0.39493,0.00021,22.24085]
[1778153079933,32.06,80970.92,0.0,-0.39493,0.00021,22.24085]
[1778153080405,32.06,80972.45,0.0,-0.39461,0.00021,22.2364]
[1778153081947,32.06,80976.3,0.0,-0.39381,0.00021,22.22509]
[1778153081957,32.06,80976.3,0.0,-0.39381,0.00021,22.22509]
[1778153082214,32.06,80976.3,0.0,-0.39382,0.00021,22.22513]
[1778153085181,32.06,80978.52,0.0,-0.39336,0.00021,22.21863]
[1778153085252,32.06,80978.85,0.0,-0.39329,0.00021,22.21768]
[1778153090736,32.06,80980.26,0.0,-0.39301,0.00021,22.21367]
[1778153093542,32.07,80980.22,0.0,-0.39303,0.00021,22.21385]
[1778153093845,32.07,80980.7,0.0,-0.39293,0.00021,22.21245]
[1778153097560,32.07,80984.48,0.0,-0.39215,0.00021,22.20122]
[1778153097569,32.07,80984.48,0.0,-0.39215,0.00021,22.20122]
[1778153099616,32.07,80985.27,0.0,-0.39199,0.00021,22.19892]
[1778153099626,32.07,80985.27,0.0,-0.39199,0.00021,22.19892]
[1778153101687,32.07,80987.03,0.0,-0.39163,0.00021,22.19368]
[1778153101696,32.07,80987.03,0.0,-0.39163,0.00021,22.19368]
[1778153103679,32.07,80982.5,0.0,-0.39257,0.00021,22.20738]
[1778153103688,32.07,80982.5,0.0,-0.39257,0.00021,22.20738]
[1778153103716,32.07,80982.5,0.0,-0.39257,0.00021,22.20738]
[1778153103782,32.07,80981.5,0.0,-0.39278,0.00021,22.21039]
[1778153105253,32.07,80983.26,0.0,-0.39242,0.00021,22.20515]
[1778153105807,32.07,80983.26,0.0,-0.39242,0.00021,22.20515]
[1778153107558,32.08,80987.7,0.0,-0.3915,0.00021,22.19184]
[1778153107566,32.08,80987.7,0.0,-0.3915,0.00021,22.19184]
[1778153107598,32.08,80987.7,0.0,-0.3915,0.00021,22.19184]
[1778153107876,32.08,80987.7,0.0,-0.3915,0.00021,22.19184]
[1778153107887,32.08,80987.7,0.0,-0.3915,0.00021,22.19184]
[1778153107877,32.08,80989.05,0.0,-0.39123,0.00021,22.18779]
[1778153108807,32.08,80989.63,0.0,-0.39111,0.00021,22.18606]
[1778153109205,32.08,80989.63,0.0,-0.39111,0.00021,22.18606]
[1778153109217,32.08,80989.63,0.0,-0.39111,0.00021,22.18606]
[1778153109951,32.08,80989.91,0.0,-0.39105,0.00021,22.18525]
[1778153110890,32.08,80989.07,0.0,-0.39123,0.00021,22.18784]
[1778153112413,32.08,80989.07,0.0,-0.39123,0.00021,22.18788]
[1778153112431,32.08,80989.07,0.0,-0.39123,0.00021,22.18788]
[1778153113189,32.08,80990.09,0.0,-0.39102,0.00021,22.18482]
[1778153113211,32.08,80990.09,0.0,-0.39102,0.00021,22.18482]
[1778153115566,32.08,80989.92,0.0,-0.39106,0.00021,22.18542]
[1778153115594,32.08,80989.92,0.0,-0.39106,0.00021,22.18542]
[1778153116128,32.08,80989.19,0.0,-0.39122,0.00021,22.18767]
[1778153123501,32.09,80990.73,0.0,-0.39092,0.00021,22.18332]
[1778153125522,32.09,80990.72,0.0,-0.39092,0.00021,22.18339]
[1778153125539,32.09,80990.72,0.0,-0.39092,0.00021,22.18339]
[1778153125543,32.09,80990.72,0.0,-0.39092,0.00021,22.18339]
[1778153126964,32.09,80990.79,0.0,-0.39091,0.00021,22.18326]
[1778153126985,32.09,80990.79,0.0,-0.39091,0.00021,22.18326]
[1778153127911,32.09,80990.79,0.0,-0.39091,0.00021,22.18326]
[1778153127949,32.09,80990.79,0.0,-0.39091,0.00021,22.18326]
[1778153133043,32.1,80993.85,0.0,-0.39027,0.00021,22.16971]
[1778153133077,32.1,80993.85,0.0,-0.39027,0.00021,22.16971]
[1778153133899,32.1,80993.85,0.0,-0.39027,0.00021,22.16971]
[1778153133910,32.1,80993.85,0.0,-0.39027,0.00021,22.16971]
[1778153134845,32.1,80991.87,0.0,-0.39069,0.00021,22.17584]
[1778153134868,32.1,80991.87,0.0,-0.39069,0.00021,22.17584]
[1778153135924,32.1,80992.08,0.0,-0.39065,0.00021,22.17525]
[1778153135939,32.1,80992.08,0.0,-0.39065,0.00021,22.17525]
[1778153140079,32.1,80992.66,0.0,-0.39054,0.00021,22.17371]
[1778153140121,32.1,80992.66,0.0,-0.39054,0.00021,22.17371]
[1778153140893,32.1,80992.66,0.0,-0.39054,0.00021,22.17371]
[1778153142121,32.11,80991.93,0.0,-0.3907,0.00021,22.17603]
[1778153142155,32.11,80991.93,0.0,-0.3907,0.00021,22.17603]
[1778153142636,32.11,80992.41,0.0,-0.3906,0.00021,22.17461]
[1778153143841,32.11,80992.41,0.0,-0.3906,0.00021,22.17461]
[1778153143854,32.11,80992.41,0.0,-0.3906,0.00021,22.17461]
[1778153143942,32.11,80991.58,0.0,-0.39078,0.00021,22.17718]
[1778153147905,32.11,80992.24,0.0,-0.39065,0.00021,22.17526]
[1778153147988,32.11,80992.99,0.0,-0.3905,0.00021,22.17306]
[1778153149128,32.11,80992.99,0.0,-0.3905,0.00021,22.17311]
[1778153149143,32.11,80992.99,0.0,-0.3905,0.00021,22.17311]
[1778153149338,32.11,80992.99,0.0,-0.3905,0.00021,22.17311]
[1778153149593,32.11,80992.99,0.0,-0.3905,0.00021,22.17311]
[1778153149624,32.11,80992.99,0.0,-0.3905,0.00021,22.17311]
[1778153149754,32.11,80979.15,0.0,-0.39337,0.00021,22.21478]
[1778153150268,32.11,80979.15,0.0,-0.39337,0.00021,22.21478]
[1778153150274,32.11,80979.15,0.0,-0.39337,0.00021,22.21478]
[1778153150916,32.11,80979.16,0.0,-0.39337,0.00021,22.21477]
[1778153151232,32.11,80979.16,0.0,-0.39337,0.00021,22.21477]
[1778153151242,32.11,80979.16,0.0,-0.39337,0.00021,22.21477]
[1778153151269,32.11,80979.16,0.0,-0.39337,0.00021,22.21477]
[1778153151708,32.11,80979.16,0.0,-0.39337,0.00021,22.21479]
[1778153156741,32.12,80984.16,0.0,-0.39234,0.00021,22.19997]
[1778153160658,32.12,80980.87,0.0,-0.39302,0.00021,22.20983]
[1778153160968,32.12,80982.11,0.0,-0.39277,0.00021,22.20614]
[1778153161258,32.12,80982.11,0.0,-0.39277,0.00021,22.20614]
[1778153161264,32.12,80982.11,0.0,-0.39277,0.00021,22.20614]
[1778153161897,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153162104,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153162117,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153162966,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153162993,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153162783,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153163050,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153163625,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153163652,32.12,80978.68,0.0,-0.39348,0.00021,22.21635]
[1778153163790,32.12,80966.96,0.0,-0.39591,0.00021,22.25065]
[1778153164451,32.12,80966.96,0.0,-0.39591,0.00021,22.25065]
[1778153164485,32.12,80966.96,0.0,-0.39591,0.00021,22.25065]
[1778153164797,32.12,80963.98,0.0,-0.39653,0.00021,22.25922]
[1778153167710,32.11,80961.94,0.0,-0.39695,0.00021,22.26503]
[1778153167736,32.11,80961.94,0.0,-0.39695,0.00021,22.26503]
[1778153167818,32.11,80961.94,0.0,-0.39695,0.00021,22.26501]
[1778153172856,32.11,80959.38,0.0,-0.39747,0.00021,22.27222]
[1778153175081,32.11,80957.21,0.0,-0.39792,0.00021,22.27835]
[1778153175141,32.11,80957.21,0.0,-0.39792,0.00021,22.27835]
[1778153175153,32.11,80957.21,0.0,-0.39792,0.00021,22.27835]
[1778153175157,32.11,80957.21,0.0,-0.39792,0.00021,22.27835]
[1778153175896,32.11,80947.46,0.0,-0.39995,0.00021,22.30567]
[1778153180042,32.11,80943.29,0.0,-0.40081,0.00021,22.31708]
[1778153180051,32.11,80943.29,0.0,-0.40081,0.00021,22.31708]
[1778153184976,32.1,80935.14,0.0,-0.40251,0.00021,22.33915]
[1778153186224,32.1,80935.14,0.0,-0.4025,0.00021,22.33912]
[1778153186234,32.1,80935.14,0.0,-0.4025,0.00021,22.33912]
[1778153188895,32.1,80938.57,0.0,-0.40178,0.00021,22.32976]
[1778153188905,32.1,80938.57,0.0,-0.40178,0.00021,22.32976]
[1778153188908,32.1,80938.57,0.0,-0.40178,0.00021,22.32976]
[1778153188936,32.1,80938.57,0.0,-0.40178,0.00021,22.32976]
[1778153188966,32.1,80938.57,0.0,-0.40178,0.00021,22.32973]
[1778153189373,32.1,80938.57,0.0,-0.40178,0.00021,22.32973]
[1778153189929,32.1,80938.57,0.0,-0.40178,0.00021,22.32973]
[1778153189959,32.1,80938.57,0.0,-0.40178,0.00021,22.32973]
[1778153195010,32.1,80934.62,0.0,-0.40258,0.00021,22.33589]
[1778153196670,32.1,80930.59,0.0,-0.40342,0.00021,22.34669]
[1778153196686,32.1,80930.59,0.0,-0.40342,0.00021,22.34669]
[1778153197025,32.1,80930.59,0.0,-0.40342,0.00021,22.34666]
[1778153197430,32.1,80930.59,0.0,-0.40342,0.00021,22.34666]
[1778153197456,32.1,80930.59,0.0,-0.40342,0.00021,22.34666]
[1778153198031,32.1,80930.81,0.0,-0.40337,0.00021,22.34605]
[1778153200937,32.1,80929.66,0.0,-0.40361,0.00021,22.34909]
[1778153200994,32.1,80929.66,0.0,-0.40361,0.00021,22.34909]
[1778153201004,32.1,80929.66,0.0,-0.40361,0.00021,22.34909]
[1778153201002,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201114,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201178,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201328,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201361,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201559,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201571,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201767,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201782,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201975,32.09,80929.55,0.0,-0.40363,0.00021,22.34933]
[1778153201824,32.09,80928.47,0.0,-0.40385,0.00021,22.35218]
[1778153202748,32.09,80928.47,0.0,-0.40385,0.00021,22.35218]
[1778153202849,32.09,80920.47,0.0,-0.40552,0.00021,22.37324]
[1778153208102,32.09,80917.3,0.0,-0.40618,0.00021,22.38138]
[1778153213788,32.09,80917.29,0.0,-0.40617,0.00021,22.3813]
[1778153219179,32.08,80917.5,0.0,-0.40612,0.00021,22.38061]
[1778153221994,32.08,80910.63,0.0,-0.40756,0.00021,22.39825]
[1778153223679,32.08,80901.32,0.0,-0.40951,0.00021,22.42175]
[1778153229249,32.08,80905.58,0.0,-0.40862,0.00021,22.41114]
[1778153234557,32.08,80906.66,0.0,-0.4084,0.00021,22.40846]
[1778153240692,32.09,80909.25,0.0,-0.40786,0.00021,22.40197]
[1778153246121,32.09,80909.9,0.0,-0.40773,0.00021,22.4004]
[1778153250397,32.09,80903.6,0.0,-0.40906,0.00021,22.41642]
[1778153255431,32.1,80900.83,0.0,-0.40964,0.00021,22.41907]
[1778153258913,32.1,80908.33,0.0,-0.40807,0.00021,22.40029]
[1778153263966,32.1,80911.55,0.0,-0.4074,0.00021,22.39216]
[1778153269532,32.1,80912.62,0.0,-0.40718,0.00021,22.38948]
[1778153274763,32.1,80914.14,0.0,-0.40686,0.00021,22.38562]
[1778153278598,32.1,80921.25,0.0,-0.40538,0.00021,22.36722]
[1778153284105,32.1,80924.38,0.0,-0.40472,0.00021,22.35899]
[1778153289673,32.1,80925.7,0.0,-0.40444,0.00021,22.35549]
[1778153294712,32.1,80925.65,0.0,-0.40445,0.00021,22.35559]
[1778153298921,32.1,80917.53,0.0,-0.40615,0.00021,22.3768]
[1778153304149,32.1,80912.97,0.0,-0.4071,0.00021,22.38858]
[1778153307804,32.1,80903.22,0.0,-0.40915,0.00021,22.41331]
[1778153312838,32.1,80903.16,0.0,-0.40915,0.00021,22.40909]
[1778153317873,32.1,80901.06,0.0,-0.40959,0.00021,22.41434]
[1778153320638,32.1,80899.58,0.0,-0.4099,0.00021,22.41801]
[1778153320651,32.1,80899.58,0.0,-0.4099,0.00021,22.41801]
[1778153322404,32.1,80901.14,0.0,-0.40958,0.00021,22.41416]
[1778153322414,32.1,80901.14,0.0,-0.40958,0.00021,22.41416]
[1778153322908,32.11,80902.16,0.0,-0.40936,0.00021,22.41166]
[1778153327944,32.11,80905.94,0.0,-0.40858,0.00021,22.40236]
[1778153332979,32.12,80908.15,0.0,-0.40814,0.00021,22.39696]
[1778153338013,32.12,80909.87,0.0,-0.40779,0.00021,22.39278]
[1778153343051,32.13,80908.76,0.0,-0.40803,0.00021,22.39577]
[1778153348086,32.13,80909.68,0.0,-0.40785,0.00021,22.39361]
[1778153350159,32.13,80904.11,0.0,-0.40903,0.00021,22.40772]
[1778153357073,32.14,80906.83,0.0,-0.40847,0.00021,22.40101]
[1778153362186,32.14,80910.77,0.0,-0.40765,0.00021,22.39122]
[1778153367221,32.15,80910.08,0.0,-0.40781,0.00021,22.3931]
[1778153372257,32.15,80911.29,0.0,-0.40755,0.00021,22.38577]
[1778153378298,32.15,80911.42,0.0,-0.40753,0.00021,22.38558]
[1778153383334,32.16,80907.06,0.0,-0.40845,0.00021,22.39672]
[1778153388369,32.16,80906.25,0.0,-0.40863,0.00021,22.39886]
[1778153393742,32.16,80902.12,0.0,-0.4095,0.00021,22.40925]
[1778153399446,32.17,80900.13,0.0,-0.40993,0.00021,22.41429]
[1778153406082,32.17,80902.31,0.0,-0.40947,0.00021,22.40896]
[1778153411251,32.17,80900.95,0.0,-0.40977,0.00021,22.41244]
[1778153416565,32.17,80901.71,0.0,-0.40962,0.00021,22.41066]
[1778153422608,32.18,80902.06,0.0,-0.40955,0.00021,22.40991]
[1778153427643,32.18,80901.88,0.0,-0.4096,0.00021,22.41045]
[1778153432679,32.18,80903.98,0.0,-0.40915,0.00021,22.40092]
[1778153437712,32.19,80904.9,0.0,-0.40896,0.00021,22.3987]
[1778153442747,32.19,80901.98,0.0,-0.40958,0.00021,22.40607]
[1778153447786,32.19,80903.77,0.0,-0.40921,0.00021,22.4017]
[1778153453824,32.19,80906.01,0.0,-0.40875,0.00021,22.39621]
[1778153458859,32.2,80907.43,0.0,-0.40846,0.00021,22.39273]
[1778153463895,32.2,80909.31,0.0,-0.40808,0.00021,22.3881]
[1778153468932,32.2,80909.88,0.0,-0.40797,0.00021,22.38679]
[1778153475326,32.21,80910.37,0.0,-0.40787,0.00021,22.38562]
[1778153481026,32.21,80918.6,0.0,-0.40616,0.00021,22.36477]
[1778153482296,32.21,80928.01,0.0,-0.4042,0.00021,22.34021]
[1778153485056,32.21,80933.93,0.0,-0.40296,0.00021,22.32441]
[1778153485971,32.21,80933.93,0.0,-0.40296,0.00021,22.32441]
[1778153486001,32.21,80933.93,0.0,-0.40296,0.00021,22.32441]
[1778153489579,32.21,80936.37,0.0,-0.40246,0.00021,22.3179]
[1778153489995,32.21,80935.6,0.0,-0.40262,0.00021,22.31998]
[1778153495125,32.21,80933.26,0.0,-0.40309,0.00021,22.32184]
[1778153502174,32.21,80930.05,0.0,-0.40375,0.00021,22.33032]
[1778153506649,32.21,80928.29,0.0,-0.40412,0.00021,22.33491]
[1778153506659,32.21,80928.29,0.0,-0.40412,0.00021,22.33491]
[1778153506699,32.21,80928.29,0.0,-0.40412,0.00021,22.33491]
[1778153507303,32.21,80939.82,0.0,-0.40171,0.00021,22.30401]
[1778153507861,32.21,80939.82,0.0,-0.40171,0.00021,22.30401]
[1778153507884,32.21,80939.82,0.0,-0.40171,0.00021,22.30401]
[1778153508219,32.21,80939.82,0.0,-0.40171,0.00021,22.30399]
[1778153508676,32.21,80939.82,0.0,-0.40171,0.00021,22.30399]
[1778153508712,32.21,80939.82,0.0,-0.40171,0.00021,22.30399]
[1778153509226,32.21,80943.98,0.0,-0.40084,0.00021,22.29261]
[1778153509388,32.21,80943.98,0.0,-0.40084,0.00021,22.29261]
[1778153509395,32.21,80943.98,0.0,-0.40084,0.00021,22.29261]
[1778153509905,32.21,80943.98,0.0,-0.40084,0.00021,22.29261]
[1778153510233,32.21,80943.29,0.0,-0.40098,0.00021,22.29447]
[1778153510864,32.21,80943.29,0.0,-0.40098,0.00021,22.29447]
[1778153510917,32.21,80943.29,0.0,-0.40098,0.00021,22.29447]
[1778153511241,32.21,80942.0,0.0,-0.40125,0.00021,22.29797]
[1778153512248,32.2,80936.36,0.0,-0.40242,0.00021,22.31322]
[1778153514262,32.2,80929.94,0.0,-0.40376,0.00021,22.33032]
[1778153515914,32.2,80929.8,0.0,-0.40378,0.00021,22.33065]
[1778153516076,32.2,80929.8,0.0,-0.40378,0.00021,22.33065]
[1778153516082,32.2,80929.8,0.0,-0.40378,0.00021,22.33065]
[1778153516277,32.2,80929.8,0.0,-0.40378,0.00021,22.33061]
[1778153518971,32.2,80932.9,0.0,-0.40313,0.00021,22.32229]
[1778153519298,32.2,80931.46,0.0,-0.40343,0.00021,22.3261]
[1778153520021,32.2,80931.46,0.0,-0.40343,0.00021,22.3261]
[1778153520305,32.2,80930.17,0.0,-0.40369,0.00021,22.32949]
[1778153524797,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153524967,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153524972,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153525076,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153525122,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153525326,32.19,80928.59,0.0,-0.40401,0.00021,22.33355]
[1778153525343,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525551,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525572,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525750,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525781,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525958,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153525992,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153526169,32.19,80922.12,0.0,-0.40536,0.00021,22.35052]
[1778153526347,32.19,80922.12,0.0,-0.40536,0.00021,22.35049]
[1778153526753,32.19,80922.12,0.0,-0.40536,0.00021,22.35049]
[1778153527354,32.19,80919.9,0.0,-0.40582,0.00021,22.35623]
[1778153533396,32.19,80920.07,0.0,-0.40577,0.00021,22.35562]
[1778153537274,32.18,80925.19,0.0,-0.4047,0.00021,22.34215]
[1778153537284,32.18,80925.19,0.0,-0.4047,0.00021,22.34215]
[1778153539152,32.18,80924.64,0.0,-0.40481,0.00021,22.34353]
[1778153539249,32.18,80923.92,0.0,-0.40495,0.00021,22.34539]
[1778153544474,32.18,80923.95,0.0,-0.40494,0.00021,22.34513]
[1778153550516,32.17,80922.04,0.0,-0.40532,0.00021,22.34996]
[1778153555999,32.17,80921.27,0.0,-0.40546,0.00021,22.34742]
[1778153561593,32.16,80921.03,0.0,-0.4055,0.00021,22.34789]
[1778153566628,32.16,80919.03,0.0,-0.40591,0.00021,22.35297]
[1778153571664,32.16,80919.33,0.0,-0.40583,0.00021,22.35205]
[1778153576699,32.15,80920.54,0.0,-0.40557,0.00021,22.34879]
[1778153581733,32.15,80919.02,0.0,-0.40588,0.00021,22.35263]
[1778153586768,32.15,80920.84,0.0,-0.40549,0.00021,22.34778]
[1778153588658,32.15,80921.15,0.0,-0.40543,0.00021,22.34695]
[1778153588666,32.15,80921.15,0.0,-0.40543,0.00021,22.34695]
[1778153588695,32.15,80921.15,0.0,-0.40543,0.00021,22.34695]
[1778153588830,32.15,80921.15,0.0,-0.40543,0.00021,22.34695]
[1778153588869,32.15,80921.15,0.0,-0.40543,0.00021,22.34695]
[1778153589107,32.15,80922.67,0.0,-0.40511,0.00021,22.34296]
[1778153590133,32.15,80922.67,0.0,-0.40511,0.00021,22.34296]
[1778153590168,32.15,80922.67,0.0,-0.40511,0.00021,22.34296]
[1778153590208,32.15,80922.67,0.0,-0.40511,0.00021,22.34296]
[1778153590254,32.14,80924.7,0.0,-0.40468,0.00021,22.33761]
[1778153592290,32.14,80924.7,0.0,-0.40468,0.00021,22.33759]
[1778153592305,32.14,80924.7,0.0,-0.40468,0.00021,22.33759]
[1778153592900,32.14,80925.8,0.0,-0.40445,0.00021,22.33468]
[1778153592934,32.14,80925.8,0.0,-0.40445,0.00021,22.33468]
[1778153600866,32.14,80923.41,0.0,-0.40494,0.00021,22.34085]
[1778153604241,32.14,80924.59,0.0,-0.40469,0.00021,22.33773]
[1778153604258,32.14,80924.59,0.0,-0.40469,0.00021,22.33773]
[1778153604344,32.14,80924.59,0.0,-0.40469,0.00021,22.33773]
[1778153604443,32.14,80924.59,0.0,-0.40469,0.00021,22.33773]
[1778153604447,32.14,80924.59,0.0,-0.40469,0.00021,22.33773]
[1778153604405,32.14,80924.01,0.0,-0.40481,0.00021,22.33924]
[1778153606351,32.14,80931.03,0.0,-0.40334,0.00021,22.32062]
[1778153611404,32.14,80929.59,0.0,-0.40364,0.00021,22.32446]
[1778153611560,32.14,80928.57,0.0,-0.40386,0.00021,22.32717]
[1778153611585,32.14,80928.57,0.0,-0.40386,0.00021,22.32717]
[1778153612314,32.14,80928.57,0.0,-0.40386,0.00021,22.32717]
[1778153612343,32.14,80928.57,0.0,-0.40386,0.00021,22.32717]
[1778153612416,32.14,80928.57,0.0,-0.40386,0.00021,22.32717]
[1778153612408,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153612776,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153612819,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153612934,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153612969,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153612984,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613001,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613199,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613238,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613400,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613417,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613427,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613431,32.14,80923.49,0.0,-0.4049,0.00021,22.33617]
[1778153613300,32.14,80920.04,0.0,-0.40562,0.00021,22.34518]
[1778153613470,32.14,80920.04,0.0,-0.40562,0.00021,22.34518]
[1778153613956,32.14,80920.04,0.0,-0.40562,0.00021,22.34517]
[1778153614605,32.14,80920.04,0.0,-0.40562,0.00021,22.34517]
[1778153614613,32.14,80920.04,0.0,-0.40562,0.00021,22.34517]
[1778153615469,32.14,80915.69,0.0,-0.40653,0.00021,22.35642]
[1778153621146,32.14,80915.8,0.0,-0.4065,0.00021,22.35606]
[1778153627056,32.13,80915.86,0.0,-0.40648,0.00021,22.35576]
[1778153632091,32.13,80917.29,0.0,-0.40617,0.00021,22.35197]
[1778153634039,32.13,80917.05,0.0,-0.40622,0.00021,22.35258]
[1778153634080,32.13,80917.05,0.0,-0.40622,0.00021,22.35258]
[1778153634118,32.13,80916.76,0.0,-0.40628,0.00021,22.35331]
[1778153639141,32.13,80916.69,0.0,-0.40629,0.00021,22.3534]
[1778153640909,32.13,80916.69,0.0,-0.40629,0.00021,22.3534]
[1778153640949,32.13,80916.69,0.0,-0.40629,0.00021,22.3534]
[1778153641158,32.12,80917.04,0.0,-0.40621,0.00021,22.35246]
[1778153641992,32.12,80917.04,0.0,-0.40621,0.00021,22.35246]
[1778153642005,32.12,80917.04,0.0,-0.40621,0.00021,22.35246]
[1778153642166,32.12,80923.23,0.0,-0.40492,0.00021,22.3363]
[1778153647176,32.12,80927.04,0.0,-0.40412,0.00021,22.32621]
[1778153651653,32.12,80927.34,0.0,-0.40405,0.00021,22.32539]
[1778153651682,32.12,80927.34,0.0,-0.40405,0.00021,22.32539]
[1778153652234,32.12,80927.35,0.0,-0.40405,0.00021,22.32536]
[1778153654566,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153654597,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153654629,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655069,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655089,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655395,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655425,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655438,32.12,80928.1,0.0,-0.40389,0.00021,22.32336]
[1778153655432,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153655540,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153655574,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153655700,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153656264,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153656713,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153657085,32.12,80928.87,0.0,-0.40373,0.00021,22.3213]
[1778153657270,32.12,80939.4,0.0,-0.40153,0.00021,22.29292]
[1778153657694,32.12,80939.4,0.0,-0.40153,0.00021,22.29292]
[1778153657708,32.12,80939.4,0.0,-0.40153,0.00021,22.29292]
[1778153658401,32.12,80939.4,0.0,-0.40153,0.00021,22.29292]
[1778153658432,32.12,80939.4,0.0,-0.40153,0.00021,22.29292]
[1778153658774,32.12,80940.13,0.0,-0.40138,0.00021,22.29094]
[1778153659284,32.12,80940.13,0.0,-0.40138,0.00021,22.29095]
[1778153662684,32.12,80939.5,0.0,-0.40151,0.00021,22.29269]
[1778153662942,32.12,80939.5,0.0,-0.40151,0.00021,22.29269]
[1778153663666,32.12,80939.5,0.0,-0.40151,0.00021,22.29271]
[1778153663692,32.12,80939.5,0.0,-0.40151,0.00021,22.29271]
[1778153664978,32.12,80938.47,0.0,-0.40173,0.00021,22.29553]
[1778153665311,32.12,80938.5,0.0,-0.40172,0.00021,22.29545]
[1778153665681,32.12,80938.5,0.0,-0.40172,0.00021,22.29545]
[1778153666514,32.12,80938.69,0.0,-0.40168,0.00021,22.29494]
[1778153669117,32.12,80939.58,0.0,-0.4015,0.00021,22.29253]
[1778153669439,32.12,80939.43,0.0,-0.40153,0.00021,22.29295]
[1778153674451,32.12,80938.51,0.0,-0.40171,0.00021,22.29106]
[1778153679462,32.13,80933.47,0.0,-0.40276,0.00021,22.30472]
[1778153684471,32.12,80932.49,0.0,-0.40297,0.00021,22.30735]
[1778153689492,32.12,80932.96,0.0,-0.40287,0.00021,22.30608]
[1778153694519,32.12,80932.39,0.0,-0.40299,0.00021,22.30761]
[1778153699527,32.12,80931.53,0.0,-0.40317,0.00021,22.30991]
[1778153704536,32.12,80930.58,0.0,-0.40337,0.00021,22.31245]
[1778153709538,32.12,80931.11,0.0,-0.40326,0.00021,22.31103]
[1778153714554,32.12,80932.19,0.0,-0.40303,0.00021,22.30813]
[1778153719564,32.12,80933.25,0.0,-0.40281,0.00021,22.30528]
[1778153724577,32.12,80938.28,0.0,-0.40176,0.00021,22.2917]
[1778153729599,32.13,80933.16,0.0,-0.40283,0.00021,22.30558]
[1778153734612,32.13,80928.3,0.0,-0.40383,0.00021,22.31414]
[1778153739620,32.12,80928.38,0.0,-0.40381,0.00021,22.31389]
[1778153744644,32.12,80927.09,0.0,-0.40408,0.00021,22.31728]
[1778153749669,32.12,80927.39,0.0,-0.40401,0.00021,22.31644]
[1778153754690,32.12,80927.69,0.0,-0.40394,0.00021,22.3156]
[1778153759710,32.12,80928.03,0.0,-0.40387,0.00021,22.31465]
[1778153764713,32.12,80927.18,0.0,-0.40405,0.00021,22.31687]
[1778153769719,32.12,80927.74,0.0,-0.40393,0.00021,22.31533]
[1778153774721,32.12,80927.81,0.0,-0.40391,0.00021,22.3151]
[1778153779737,32.12,80927.81,0.0,-0.4039,0.00021,22.31506]
[1778153784752,32.11,80926.97,0.0,-0.40408,0.00021,22.31725]
[1778153789758,32.11,80927.58,0.0,-0.40395,0.00021,22.31558]
[1778153794773,32.11,80927.85,0.0,-0.40387,0.00021,22.3104]
[1778153799795,32.11,80928.09,0.0,-0.40382,0.00021,22.30972]
[1778153804813,32.11,80927.22,0.0,-0.404,0.00021,22.31199]
[1778153809831,32.11,80927.84,0.0,-0.40386,0.00021,22.3103]
[1778153814840,32.11,80928.29,0.0,-0.40377,0.00021,22.30906]
[1778153816493,32.11,80926.99,0.0,-0.40404,0.00021,22.3125]
[1778153816565,32.11,80926.99,0.0,-0.40404,0.00021,22.3125]
[1778153816646,32.11,80926.99,0.0,-0.40404,0.00021,22.3125]
[1778153816615,32.11,80921.04,0.0,-0.40528,0.00021,22.32818]
[1778153817440,32.11,80913.13,0.0,-0.40694,0.00021,22.34869]
[1778153819402,32.1,80910.79,0.0,-0.40743,0.00021,22.35464]
[1778153819723,32.1,80910.79,0.0,-0.40743,0.00021,22.35464]
[1778153820650,32.1,80911.05,0.0,-0.40737,0.00021,22.35395]
[1778153821146,32.1,80911.05,0.0,-0.40737,0.00021,22.35395]
[1778153821238,32.1,80911.05,0.0,-0.40737,0.00021,22.35395]
[1778153825686,32.1,80906.25,0.0,-0.40838,0.00021,22.36608]
[1778153832525,32.1,80908.0,0.0,-0.408,0.00021,22.36161]
[1778153835417,32.1,80908.96,0.0,-0.4078,0.00021,22.35916]
[1778153835432,32.1,80908.96,0.0,-0.4078,0.00021,22.35916]
[1778153835547,32.1,80909.09,0.0,-0.40778,0.00021,22.35883]
[1778153839281,32.1,80907.95,0.0,-0.40802,0.00021,22.36174]
[1778153839746,32.1,80907.83,0.0,-0.40804,0.00021,22.36205]
[1778153844778,32.1,80909.05,0.0,-0.40779,0.00021,22.35899]
[1778153849791,32.1,80909.76,0.0,-0.40764,0.00021,22.35724]
[1778153854803,32.11,80913.28,0.0,-0.40689,0.00021,22.3439]
[1778153859497,32.11,80913.81,0.0,-0.40679,0.00021,22.34258]
[1778153859754,32.11,80917.07,0.0,-0.4061,0.00021,22.33417]
[1778153860637,32.11,80917.07,0.0,-0.4061,0.00021,22.33417]
[1778153860732,32.11,80920.36,0.0,-0.40541,0.00021,22.32562]
[1778153865758,32.11,80923.11,0.0,-0.40484,0.00021,22.31838]
[1778153870791,32.11,80922.37,0.0,-0.40499,0.00021,22.32028]
[1778153878259,32.1,80920.81,0.0,-0.40531,0.00021,22.32431]
[1778153885900,32.1,80920.06,0.0,-0.40546,0.00021,22.3262]
[1778153888329,32.1,80931.64,0.0,-0.40303,0.00021,22.2955]
[1778153888822,32.1,80931.64,0.0,-0.40303,0.00021,22.2955]
[1778153889835,32.1,80931.28,0.0,-0.40311,0.00021,22.29642]
[1778153889842,32.1,80931.28,0.0,-0.40311,0.00021,22.29642]
[1778153889877,32.1,80931.28,0.0,-0.40311,0.00021,22.29642]
[1778153890628,32.1,80930.64,0.0,-0.40324,0.00021,22.29814]
[1778153895536,32.1,80925.91,0.0,-0.40423,0.00021,22.31065]
[1778153895608,32.1,80925.91,0.0,-0.40423,0.00021,22.31065]
[1778153895819,32.1,80925.91,0.0,-0.40423,0.00021,22.31065]
[1778153895829,32.1,80925.32,0.0,-0.40435,0.00021,22.31219]
[1778153895863,32.1,80925.32,0.0,-0.40435,0.00021,22.31219]
[1778153896086,32.1,80925.32,0.0,-0.40435,0.00021,22.31219]
[1778153896178,32.1,80930.19,0.0,-0.40332,0.00021,22.2992]
[1778153897688,32.1,80930.19,0.0,-0.40332,0.00021,22.2992]
[1778153897695,32.1,80930.19,0.0,-0.40332,0.00021,22.2992]
[1778153897697,32.1,80930.19,0.0,-0.40332,0.00021,22.2992]
[1778153897758,32.1,80934.4,0.0,-0.40244,0.00021,22.28786]
[1778153898837,32.1,80934.47,0.0,-0.40243,0.00021,22.28766]
[1778153903177,32.09,80933.71,0.0,-0.40258,0.00021,22.28966]
[1778153905508,32.09,80933.48,0.0,-0.40263,0.00021,22.29026]
[1778153908196,32.09,80931.36,0.0,-0.40307,0.00021,22.29594]
[1778153915103,32.09,80930.92,0.0,-0.40314,0.00021,22.29258]
[1778153920649,32.09,80931.3,0.0,-0.40306,0.00021,22.29151]
[1778153926179,32.09,80931.88,0.0,-0.40293,0.00021,22.28988]
[1778153931221,32.09,80935.87,0.0,-0.40209,0.00021,22.27907]
[1778153935437,32.09,80929.85,0.0,-0.40335,0.00021,22.29527]
[1778153938977,32.08,80930.12,0.0,-0.40329,0.00021,22.29452]
[1778153939048,32.08,80930.12,0.0,-0.40329,0.00021,22.29452]
[1778153939494,32.08,80930.12,0.0,-0.40329,0.00021,22.29452]
[1778153939571,32.08,80926.82,0.0,-0.40398,0.00021,22.30331]
[1778153940480,32.08,80926.82,0.0,-0.40398,0.00021,22.30331]
[1778153940522,32.08,80926.82,0.0,-0.40398,0.00021,22.30331]
[1778153941263,32.08,80923.8,0.0,-0.40461,0.00021,22.3113]
[1778153941298,32.08,80923.8,0.0,-0.40461,0.00021,22.3113]
[1778153947110,32.08,80922.66,0.0,-0.40485,0.00021,22.3142]
[1778153949969,32.08,80922.14,0.0,-0.40495,0.00021,22.3155]
[1778153950112,32.08,80922.14,0.0,-0.40495,0.00021,22.3155]
[1778153951774,32.08,80933.24,0.0,-0.40262,0.00021,22.28591]
[1778153952384,32.08,80933.24,0.0,-0.40262,0.00021,22.28591]
[1778153952416,32.08,80933.24,0.0,-0.40262,0.00021,22.28591]
[1778153953913,32.08,80933.85,0.0,-0.40249,0.00021,22.28425]
[1778153954834,32.08,80933.85,0.0,-0.40249,0.00021,22.28425]
[1778153957257,32.08,80936.39,0.0,-0.40196,0.00021,22.27736]
[1778153957377,32.08,80936.39,0.0,-0.40196,0.00021,22.27736]
[1778153957421,32.08,80936.39,0.0,-0.40196,0.00021,22.27736]
[1778153957431,32.08,80938.43,0.0,-0.40153,0.00021,22.2718]
[1778153958864,32.08,80938.43,0.0,-0.40153,0.00021,22.2718]
[1778153958866,32.08,80938.43,0.0,-0.40153,0.00021,22.2718]
[1778153958874,32.08,80941.12,0.0,-0.40097,0.00021,22.26443]
[1778153962137,32.08,80945.0,0.0,-0.40016,0.00021,22.25373]
[1778153962152,32.08,80945.0,0.0,-0.40016,0.00021,22.25373]
[1778153962162,32.08,80945.0,0.0,-0.40016,0.00021,22.25373]
[1778153964200,32.08,80946.14,0.0,-0.39992,0.00021,22.25057]
[1778153964214,32.08,80946.14,0.0,-0.39992,0.00021,22.25057]
[1778153964218,32.08,80946.14,0.0,-0.39992,0.00021,22.25057]
[1778153966270,32.08,80947.39,0.0,-0.39966,0.00021,22.24711]
[1778153966274,32.08,80947.39,0.0,-0.39966,0.00021,22.24711]
[1778153966286,32.08,80947.39,0.0,-0.39966,0.00021,22.24711]
[1778153971314,32.08,80952.16,0.0,-0.39867,0.00021,22.23378]
[1778153974841,32.08,80957.98,0.0,-0.39744,0.00021,22.2129]
[1778153978629,32.08,80960.23,0.0,-0.39697,0.00021,22.20651]
[1778153978637,32.08,80960.23,0.0,-0.39697,0.00021,22.20651]
[1778153978650,32.08,80960.23,0.0,-0.39697,0.00021,22.20651]
[1778153980688,32.08,80961.82,0.0,-0.39664,0.00021,22.20199]
[1778153980695,32.08,80961.82,0.0,-0.39664,0.00021,22.20199]
[1778153982137,32.08,80963.1,0.0,-0.39638,0.00021,22.19833]
[1778153982766,32.08,80963.1,0.0,-0.39638,0.00021,22.19833]
[1778153982850,32.08,80969.48,0.0,-0.39505,0.00021,22.17982]
[1778153983483,32.08,80969.48,0.0,-0.39505,0.00021,22.17982]
[1778153983824,32.08,80969.48,0.0,-0.39505,0.00021,22.17982]
[1778153983851,32.08,80969.48,0.0,-0.39505,0.00021,22.17982]
[1778153984767,32.08,80969.48,0.0,-0.39505,0.00021,22.17983]
[1778153984772,32.08,80974.34,0.0,-0.39404,0.00021,22.16559]
[1778153985861,32.08,80974.34,0.0,-0.39404,0.00021,22.16559]
[1778153991387,32.09,80978.8,0.0,-0.39312,0.00021,22.15254]
[1778153997008,32.09,80981.82,0.0,-0.3925,0.00021,22.14368]
[1778154005289,32.1,80984.87,0.0,-0.39188,0.00021,22.13472]
[1778154014042,32.1,80986.93,0.0,-0.39146,0.00021,22.12863]
[1778154015583,32.1,80989.12,0.0,-0.39101,0.00021,22.12207]
[1778154015738,32.1,80989.12,0.0,-0.39101,0.00021,22.12207]
[1778154015815,32.1,80989.7,0.0,-0.39089,0.00021,22.12033]
[1778154017382,32.1,80990.0,0.0,-0.39083,0.00021,22.11943]
[1778154022863,32.1,80991.82,0.0,-0.39046,0.00021,22.114]
[1778154025803,32.1,80993.37,0.0,-0.39014,0.00021,22.1093]
[1778154027212,32.1,80993.65,0.0,-0.39008,0.00021,22.10849]
[1778154030436,32.11,80998.04,0.0,-0.38918,0.00021,22.09505]
[1778154030917,32.11,80997.25,0.0,-0.38934,0.00021,22.09752]
[1778154032548,32.11,80997.25,0.0,-0.38934,0.00021,22.09752]
[1778154032649,32.11,80997.35,0.0,-0.38931,0.00021,22.0928]
[1778154034599,32.11,80997.35,0.0,-0.38931,0.00021,22.0928]
[1778154034616,32.11,80997.35,0.0,-0.38931,0.00021,22.0928]
[1778154036344,32.11,80997.23,0.0,-0.38934,0.00021,22.09328]
[1778154036961,32.11,80997.03,0.0,-0.38938,0.00021,22.09393]
[1778154045925,32.11,80997.49,0.0,-0.38929,0.00021,22.09263]
[1778154053020,32.12,80997.03,0.0,-0.3894,0.00021,22.0943]
[1778154053536,32.12,80997.03,0.0,-0.3894,0.00021,22.0943]
[1778154054898,32.12,80993.49,0.0,-0.39015,0.00021,22.1053]
[1778154054926,32.12,80993.49,0.0,-0.39015,0.00021,22.1053]
[1778154054994,32.12,80991.3,0.0,-0.3906,0.00021,22.11201]
[1778154056495,32.12,80991.3,0.0,-0.3906,0.00021,22.11203]
[1778154056523,32.12,80991.3,0.0,-0.3906,0.00021,22.11203]
[1778154056934,32.12,80991.3,0.0,-0.3906,0.00021,22.11203]
[1778154056559,32.12,80997.92,0.0,-0.38923,0.00021,22.09176]
[1778154057141,32.12,80998.19,0.0,-0.38918,0.00021,22.09096]
[1778154059542,32.12,80998.19,0.0,-0.38918,0.00021,22.09099]
[1778154059577,32.12,80998.19,0.0,-0.38918,0.00021,22.09099]
[1778154060916,32.12,81000.36,0.0,-0.38873,0.00021,22.08431]
[1778154060954,32.12,81000.36,0.0,-0.38873,0.00021,22.08431]
[1778154063958,32.13,81001.85,0.0,-0.38843,0.00021,22.07981]
[1778154064250,32.13,81001.85,0.0,-0.38843,0.00021,22.07985]
[1778154064818,32.13,81001.85,0.0,-0.38843,0.00021,22.07985]
[1778154064850,32.13,81001.85,0.0,-0.38843,0.00021,22.07985]
[1778154064919,32.13,81001.52,0.0,-0.38851,0.00021,22.08091]
[1778154065174,32.13,81001.52,0.0,-0.38851,0.00021,22.08091]
[1778154065271,32.13,81002.39,0.0,-0.38833,0.00021,22.07825]
[1778154066331,32.13,81002.39,0.0,-0.38833,0.00021,22.07825]
[1778154066427,32.13,81001.14,0.0,-0.38859,0.00021,22.08218]
[1778154069621,32.13,81000.22,0.0,-0.38878,0.00021,22.08507]
[1778154069962,32.13,80999.88,0.0,-0.38886,0.00021,22.08621]
[1778154073412,32.13,80999.6,0.0,-0.38892,0.00021,22.08721]
[1778154073444,32.13,80999.6,0.0,-0.38892,0.00021,22.08721]
[1778154073506,32.13,80999.6,0.0,-0.38892,0.00021,22.08721]
[1778154073545,32.14,80999.5,0.0,-0.38895,0.00021,22.08757]
[1778154076738,32.14,80999.03,0.0,-0.38905,0.00021,22.08911]
[1778154076823,32.14,80997.61,0.0,-0.38935,0.00021,22.09353]
[1778154077460,32.14,80997.61,0.0,-0.38935,0.00021,22.09353]
[1778154078026,32.14,80997.61,0.0,-0.38935,0.00021,22.09353]
[1778154077982,32.14,80995.09,0.0,-0.38987,0.00021,22.10132]
[1778154078249,32.14,80995.09,0.0,-0.38987,0.00021,22.10136]
[1778154081388,32.14,80994.8,0.0,-0.38994,0.00021,22.10233]
[1778154081470,32.14,80994.63,0.0,-0.38998,0.00021,22.10288]
[1778154086926,32.14,80994.79,0.0,-0.38995,0.00021,22.10253]
[1778154093020,32.15,80994.96,0.0,-0.38991,0.00021,22.09776]
[1778154098387,32.15,80995.57,0.0,-0.3898,0.00021,22.09615]
[1778154103423,32.16,80996.01,0.0,-0.38972,0.00021,22.095]
[1778154105383,32.16,80998.58,0.0,-0.38919,0.00021,22.08715]
[1778154105504,32.16,80998.58,0.0,-0.38919,0.00021,22.08715]
[1778154105718,32.16,80998.58,0.0,-0.38919,0.00021,22.08715]
[1778154106900,32.16,80999.35,0.0,-0.38904,0.00021,22.08482]
[1778154106937,32.16,80999.35,0.0,-0.38904,0.00021,22.08482]
[1778154107620,32.16,81004.11,0.0,-0.38806,0.00021,22.07014]
[1778154107626,32.16,81004.11,0.0,-0.38806,0.00021,22.07014]
[1778154107629,32.16,81004.11,0.0,-0.38806,0.00021,22.07014]
[1778154107706,32.16,81007.51,0.0,-0.38735,0.00021,22.05951]
[1778154108465,32.16,81007.51,0.0,-0.38735,0.00021,22.05951]
[1778154108496,32.16,81007.51,0.0,-0.38735,0.00021,22.05951]
[1778154108748,32.16,81007.66,0.0,-0.38733,0.00021,22.05907]
[1778154110471,32.16,81008.05,0.0,-0.38725,0.00021,22.05788]
[1778154110781,32.16,81007.71,0.0,-0.38732,0.00021,22.05899]
[1778154114674,32.17,81004.98,0.0,-0.38789,0.00021,22.06763]
[1778154115007,32.17,81001.78,0.0,-0.38855,0.00021,22.07762]
[1778154115975,32.17,80995.71,0.0,-0.38981,0.00021,22.09635]
[1778154117574,32.17,80995.21,0.0,-0.38992,0.00021,22.0979]
[1778154117582,32.17,80995.21,0.0,-0.38992,0.00021,22.0979]
[1778154118038,32.17,80994.56,0.0,-0.39005,0.00021,22.09996]
[1778154123042,32.17,80994.45,0.0,-0.39009,0.00021,22.10049]
[1778154124878,32.17,80994.63,0.0,-0.39006,0.00021,22.09998]
[1778154124886,32.17,80994.63,0.0,-0.39006,0.00021,22.09998]
[1778154126943,32.18,80994.69,0.0,-0.39005,0.00021,22.09995]
[1778154126948,32.18,80994.69,0.0,-0.39005,0.00021,22.09995]
[1778154126955,32.18,80994.69,0.0,-0.39005,0.00021,22.09995]
[1778154126984,32.18,80994.69,0.0,-0.39005,0.00021,22.09995]
[1778154127021,32.18,80995.45,0.0,-0.38989,0.00021,22.09762]
[1778154128904,32.18,80995.45,0.0,-0.3899,0.00021,22.09767]
[1778154129003,32.18,80995.71,0.0,-0.38985,0.00021,22.09693]
[1778154134640,32.18,80996.17,0.0,-0.38977,0.00021,22.09581]
[1778154139610,32.19,80995.66,0.0,-0.38989,0.00021,22.09754]
[1778154140067,32.19,80996.46,0.0,-0.38973,0.00021,22.09518]
[1778154142025,32.19,80996.46,0.0,-0.38973,0.00021,22.09518]
[1778154142077,32.19,80992.06,0.0,-0.39064,0.00021,22.10868]
[1778154147080,32.19,80997.06,0.0,-0.38962,0.00021,22.09357]
[1778154152087,32.2,80996.03,0.0,-0.38982,0.00021,22.09248]
[1778154157098,32.2,80995.8,0.0,-0.38988,0.00021,22.0934]
[1778154162102,32.21,80995.43,0.0,-0.38997,0.00021,22.09475]
[1778154167119,32.21,80994.8,0.0,-0.39012,0.00021,22.09684]
[1778154170526,32.22,80998.2,0.0,-0.38943,0.00021,22.08664]
[1778154170898,32.22,80998.2,0.0,-0.38943,0.00021,22.08664]
[1778154175929,32.22,80997.59,0.0,-0.38957,0.00021,22.08875]
[1778154178177,32.22,80997.27,0.0,-0.38964,0.00021,22.08983]
[1778154178424,32.22,80997.27,0.0,-0.38964,0.00021,22.08983]
[1778154185999,32.23,80996.83,0.0,-0.38975,0.00021,22.09155]
[1778154191035,32.23,80996.83,0.0,-0.38977,0.00021,22.09178]
[1778154196070,32.24,80996.59,0.0,-0.38983,0.00021,22.09274]
[1778154201107,32.24,80996.69,0.0,-0.38983,0.00021,22.09271]
[1778154206140,32.25,80996.42,0.0,-0.3899,0.00021,22.09376]
[1778154208300,32.25,80996.23,0.0,-0.38994,0.00021,22.09443]
[1778154208398,32.25,80996.23,0.0,-0.38994,0.00021,22.09443]
[1778154208477,32.25,80996.23,0.0,-0.38994,0.00021,22.09443]
[1778154208610,32.25,80996.23,0.0,-0.38994,0.00021,22.09443]
[1778154209161,32.25,80996.33,0.0,-0.38992,0.00021,22.09417]
[1778154209346,32.25,80996.33,0.0,-0.38992,0.00021,22.09417]
[1778154210020,32.25,80996.33,0.0,-0.38992,0.00021,22.09417]
[1778154210168,32.25,80990.59,0.0,-0.39111,0.00021,22.11162]
[1778154215689,32.25,80988.64,0.0,-0.3915,0.00021,22.11315]
[1778154216989,32.26,80988.51,0.0,-0.39153,0.00021,22.11357]
[1778154217088,32.26,80988.17,0.0,-0.3916,0.00021,22.11462]
[1778154222363,32.26,80989.68,0.0,-0.3913,0.00021,22.11022]
[1778154228294,32.26,80988.09,0.0,-0.39164,0.00021,22.11519]
[1778154233731,32.26,80987.39,0.0,-0.39179,0.00021,22.11737]
[1778154241039,32.27,80992.4,0.0,-0.39076,0.00021,22.10237]
[1778154246188,32.27,80997.04,0.0,-0.38981,0.00021,22.08841]
[1778154246240,32.27,80997.22,0.0,-0.38978,0.00021,22.08788]
[1778154246300,32.27,80997.22,0.0,-0.38978,0.00021,22.08788]
[1778154246310,32.27,80997.22,0.0,-0.38978,0.00021,22.08788]
[1778154246421,32.27,80997.22,0.0,-0.38978,0.00021,22.0879]
[1778154251623,32.27,80999.38,0.0,-0.38934,0.00021,22.08138]
[1778154257070,32.27,80999.35,0.0,-0.38935,0.00021,22.08157]
[1778154257829,32.27,80999.28,0.0,-0.38936,0.00021,22.0818]
[1778154257856,32.27,80999.28,0.0,-0.38936,0.00021,22.0818]
[1778154258141,32.27,80999.28,0.0,-0.38936,0.00021,22.0818]
[1778154258242,32.27,80998.87,0.0,-0.38945,0.00021,22.08309]
[1778154266016,32.28,80998.43,0.0,-0.38955,0.00021,22.08449]
[1778154272009,32.28,80995.96,0.0,-0.39004,0.00021,22.08764]
[1778154277639,32.28,80993.33,0.0,-0.39058,0.00021,22.09564]
[1778154282674,32.28,80993.0,0.0,-0.39065,0.00021,22.09662]
[1778154285695,32.28,80998.88,0.0,-0.38944,0.00021,22.07871]
[1778154287950,32.28,80998.37,0.0,-0.38954,0.00021,22.08028]
[1778154288254,32.28,80994.71,0.0,-0.3903,0.00021,22.09144]
[1778154289004,32.28,80994.71,0.0,-0.3903,0.00021,22.09144]
[1778154289006,32.28,80994.71,0.0,-0.3903,0.00021,22.09144]
[1778154289036,32.28,80994.71,0.0,-0.3903,0.00021,22.09144]
[1778154289102,32.28,80993.31,0.0,-0.39059,0.00021,22.09569]
[1778154292241,32.28,80993.35,0.0,-0.39058,0.00021,22.09556]
[1778154292339,32.28,80993.62,0.0,-0.39052,0.00021,22.09473]
[1778154297779,32.28,80994.01,0.0,-0.39044,0.00021,22.09352]
[1778154302815,32.28,80993.73,0.0,-0.3905,0.00021,22.09434]
[1778154307849,32.27,80994.63,0.0,-0.39031,0.00021,22.09157]
[1778154313473,32.27,80994.23,0.0,-0.39039,0.00021,22.09275]
[1778154318865,32.27,80995.51,0.0,-0.39012,0.00021,22.08883]
[1778154324968,32.27,80994.56,0.0,-0.39032,0.00021,22.09167]
[1778154332233,32.27,80994.73,0.0,-0.39028,0.00021,22.09112]
[1778154332636,32.27,80995.02,0.0,-0.3902,0.00021,22.08577]
[1778154333296,32.27,80995.02,0.0,-0.3902,0.00021,22.08577]
[1778154334303,32.27,80995.06,0.0,-0.39019,0.00021,22.08563]
[1778154335038,32.27,80995.2,0.0,-0.39016,0.00021,22.0852]
[1778154340074,32.27,80995.89,0.0,-0.39002,0.00021,22.08307]
[1778154342537,32.27,80996.16,0.0,-0.38996,0.00021,22.08224]
[1778154342548,32.27,80996.16,0.0,-0.38996,0.00021,22.08224]
[1778154343302,32.27,80996.16,0.0,-0.38996,0.00021,22.08224]
[1778154343322,32.27,80996.16,0.0,-0.38996,0.00021,22.08224]
[1778154344818,32.27,80995.74,0.0,-0.39005,0.00021,22.08351]
[1778154345110,32.27,80994.9,0.0,-0.39022,0.00021,22.08606]
[1778154345627,32.27,80994.9,0.0,-0.39022,0.00021,22.08606]
[1778154345728,32.27,80994.87,0.0,-0.39023,0.00021,22.08615]
[1778154346921,32.27,80994.87,0.0,-0.39023,0.00021,22.08615]
[1778154347124,32.27,80994.93,0.0,-0.39021,0.00021,22.08596]
[1778154347751,32.27,80994.93,0.0,-0.39021,0.00021,22.08596]
[1778154348131,32.27,80994.41,0.0,-0.39032,0.00021,22.08753]
[1778154354174,32.27,80995.06,0.0,-0.39018,0.00021,22.08553]
[1778154357209,32.27,80995.13,0.0,-0.39017,0.00021,22.08531]
[1778154357220,32.27,80995.13,0.0,-0.39017,0.00021,22.08531]
[1778154359081,32.27,80996.08,0.0,-0.38997,0.00021,22.08241]
[1778154359213,32.27,80996.93,0.0,-0.3898,0.00021,22.07981]
[1778154364248,32.27,80998.33,0.0,-0.38951,0.00021,22.07555]
[1778154369284,32.27,80997.66,0.0,-0.38965,0.00021,22.07762]
[1778154371157,32.27,80996.42,0.0,-0.3899,0.00021,22.08142]
[1778154371453,32.27,80996.37,0.0,-0.38992,0.00021,22.08157]
[1778154371457,32.27,80996.37,0.0,-0.38992,0.00021,22.08157]
[1778154371465,32.27,80996.37,0.0,-0.38992,0.00021,22.08157]
[1778154371732,32.27,80996.37,0.0,-0.38992,0.00021,22.08157]
[1778154372341,32.27,80996.37,0.0,-0.38992,0.00021,22.08157]
[1778154373312,32.27,80994.9,0.0,-0.39022,0.00021,22.08605]
[1778154373518,32.27,80994.9,0.0,-0.39022,0.00021,22.08605]
[1778154374318,32.27,80994.87,0.0,-0.39023,0.00021,22.08614]
[1778154379357,32.27,80995.89,0.0,-0.39002,0.00021,22.08305]
[1778154380407,32.27,80995.95,0.0,-0.39,0.00021,22.08287]
[1778154380466,32.27,80995.6,0.0,-0.39008,0.00021,22.08393]
[1778154385358,32.27,80994.67,0.0,-0.39027,0.00021,22.08677]
[1778154385366,32.27,80994.8,0.0,-0.39024,0.00021,22.08638]
[1778154385489,32.27,80994.8,0.0,-0.39024,0.00021,22.08638]
[1778154386699,32.27,80984.55,0.0,-0.39236,0.00021,22.11723]
[1778154389601,32.27,80984.47,0.0,-0.39238,0.00021,22.11744]
[1778154394621,32.27,80979.12,0.0,-0.39346,0.00021,22.12879]
[1778154398300,32.27,80978.0,0.0,-0.39369,0.00021,22.13206]
[1778154398303,32.27,80978.0,0.0,-0.39369,0.00021,22.13206]
[1778154398312,32.27,80978.0,0.0,-0.39369,0.00021,22.13206]
[1778154403335,32.27,80979.63,0.0,-0.39335,0.00021,22.12724]
[1778154408361,32.27,80979.22,0.0,-0.39344,0.00021,22.12843]
[1778154412726,32.27,80980.35,0.0,-0.3932,0.00021,22.12508]
[1778154412731,32.27,80980.35,0.0,-0.3932,0.00021,22.12508]
[1778154412738,32.27,80980.35,0.0,-0.3932,0.00021,22.12508]
[1778154412778,32.27,80980.35,0.0,-0.3932,0.00021,22.12508]
[1778154412808,32.27,80980.22,0.0,-0.39323,0.00021,22.12546]
[1778154419639,32.27,80979.33,0.0,-0.39341,0.00021,22.12808]
[1778154424756,32.27,80978.23,0.0,-0.39364,0.00021,22.13132]
[1778154430718,32.27,80978.08,0.0,-0.39367,0.00021,22.13174]
[1778154435675,32.27,80976.66,0.0,-0.39396,0.00021,22.13591]
[1778154436158,32.27,80975.29,0.0,-0.39425,0.00021,22.13992]
[1778154437307,32.27,80975.29,0.0,-0.39425,0.00021,22.13992]
[1778154437408,32.27,80975.06,0.0,-0.39429,0.00021,22.14058]
[1778154437929,32.27,80975.06,0.0,-0.39429,0.00021,22.14058]
[1778154439784,32.26,80975.1,0.0,-0.39428,0.00021,22.14045]
[1778154445304,32.26,80971.4,0.0,-0.39505,0.00021,22.1512]
[1778154445866,32.26,80969.47,0.0,-0.39545,0.00021,22.15678]
[1778154445967,32.26,80969.34,0.0,-0.39548,0.00021,22.15715]
[1778154446940,32.26,80969.34,0.0,-0.39548,0.00021,22.15715]
[1778154446971,32.26,80969.34,0.0,-0.39548,0.00021,22.15715]
[1778154448555,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154448570,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154448841,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154448877,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154449304,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154449390,32.26,80967.98,0.0,-0.39576,0.00021,22.16106]
[1778154449378,32.26,80962.93,0.0,-0.39681,0.00021,22.17553]
[1778154450198,32.26,80955.34,0.0,-0.39838,0.00021,22.19699]
[1778154456002,32.26,80949.78,0.0,-0.39951,0.00021,22.20795]
[1778154456310,32.26,80949.78,0.0,-0.39951,0.00021,22.20795]
[1778154456345,32.26,80948.77,0.0,-0.39972,0.00021,22.2107]
[1778154461938,32.26,80944.88,0.0,-0.40052,0.00021,22.22131]
[1778154462849,32.26,80944.88,0.0,-0.40052,0.00021,22.22131]
[1778154465632,32.25,80940.58,0.0,-0.40141,0.00021,22.23298]
[1778154470125,32.25,80938.19,0.0,-0.40191,0.00021,22.23938]
[1778154474991,32.25,80934.36,0.0,-0.4027,0.00021,22.2496]
[1778154475237,32.25,80934.36,0.0,-0.4027,0.00021,22.2496]
[1778154478093,32.25,80931.53,0.0,-0.40328,0.00021,22.25707]
[1778154484221,32.24,80929.47,0.0,-0.4037,0.00021,22.26241]
[1778154484390,32.24,80929.47,0.0,-0.4037,0.00021,22.26241]
[1778154484391,32.24,80928.6,0.0,-0.40389,0.00021,22.2647]
[1778154484477,32.24,80928.6,0.0,-0.40389,0.00021,22.2647]
[1778154484502,32.24,80928.6,0.0,-0.40389,0.00021,22.2647]
[1778154484875,32.24,80928.6,0.0,-0.40389,0.00021,22.2647]
[1778154485100,32.24,80928.6,0.0,-0.40388,0.00021,22.26467]
[1778154487115,32.24,80922.6,0.0,-0.40513,0.00021,22.2804]
[1778154492149,32.24,80920.44,0.0,-0.40558,0.00021,22.28588]
[1778154493140,32.24,80920.44,0.0,-0.40558,0.00021,22.28588]
[1778154493170,32.24,80920.44,0.0,-0.40558,0.00021,22.28588]
[1778154499200,32.23,80915.22,0.0,-0.40665,0.00021,22.29916]
[1778154503833,32.23,80915.48,0.0,-0.40659,0.00021,22.29838]
[1778154504377,32.23,80901.22,0.0,-0.40958,0.00021,22.33437]
[1778154505640,32.23,80896.03,0.0,-0.41067,0.00021,22.34714]
[1778154505661,32.23,80896.03,0.0,-0.41067,0.00021,22.34714]
[1778154506374,32.23,80893.12,0.0,-0.41128,0.00021,22.35425]
[1778154506625,32.23,80893.12,0.0,-0.41128,0.00021,22.35425]
[1778154506633,32.23,80893.12,0.0,-0.41128,0.00021,22.35425]
[1778154507265,32.23,80893.12,0.0,-0.41128,0.00021,22.35426]
[1778154507732,32.23,80893.12,0.0,-0.41128,0.00021,22.35426]
[1778154508263,32.23,80893.89,0.0,-0.41112,0.00021,22.3524]
[1778154510278,32.23,80906.29,0.0,-0.40852,0.00021,22.32174]
[1778154515312,32.23,80909.07,0.0,-0.40792,0.00021,22.31029]
[1778154520351,32.23,80904.58,0.0,-0.40886,0.00021,22.32158]
[1778154525387,32.23,80907.03,0.0,-0.40835,0.00021,22.31547]
[1778154530422,32.23,80909.06,0.0,-0.40793,0.00021,22.3104]
[1778154535456,32.23,80910.8,0.0,-0.40757,0.00021,22.30606]
[1778154540495,32.23,80911.35,0.0,-0.40746,0.00021,22.30474]
[1778154545526,32.24,80914.51,0.0,-0.4068,0.00021,22.29675]
[1778154550561,32.24,80920.43,0.0,-0.40557,0.00021,22.28154]
[1778154555575,32.24,80922.72,0.0,-0.40509,0.00021,22.27558]
[1778154561239,32.24,80922.03,0.0,-0.40523,0.00021,22.2774]
[1778154567115,32.24,80915.16,0.0,-0.40667,0.00021,22.2952]
[1778154569642,32.24,80913.03,0.0,-0.40712,0.00021,22.30069]
[1778154575377,32.24,80909.29,0.0,-0.4079,0.00021,22.30591]
[1778154575656,32.25,80910.47,0.0,-0.40765,0.00021,22.30295]
[1778154575693,32.25,80910.47,0.0,-0.40765,0.00021,22.30295]
[1778154581595,32.25,80910.98,0.0,-0.40756,0.00021,22.30182]
[1778154582495,32.25,80910.31,0.0,-0.4077,0.00021,22.30355]
[1778154583930,32.25,80910.31,0.0,-0.40771,0.00021,22.30358]
[1778154584491,32.26,80895.86,0.0,-0.41076,0.00021,22.33989]
[1778154589496,32.3,80893.94,0.0,-0.41124,0.00021,22.3456]
[1778154589505,32.3,80881.21,0.0,-0.41393,0.00021,22.3762]
[1778154590560,32.31,80880.7,0.0,-0.41405,0.00021,22.37746]
[1778154593200,32.31,80881.05,0.0,-0.41398,0.00021,22.37674]
[1778154593544,32.31,80882.45,0.0,-0.41369,0.00021,22.37354]
[1778154593830,32.31,80882.45,0.0,-0.41369,0.00021,22.37354]
[1778154594215,32.31,80882.45,0.0,-0.41369,0.00021,22.37354]
[1778154594585,32.31,80880.08,0.0,-0.41419,0.00021,22.37912]
[1778154595530,32.31,80866.5,0.0,-0.41705,0.00021,22.41029]
[1778154596491,32.31,80863.33,0.0,-0.41771,0.00021,22.4173]
[1778154597767,32.31,80863.06,0.0,-0.41775,0.00021,22.41781]
[1778154598507,32.31,80863.98,0.0,-0.41756,0.00021,22.41576]
[1778154599786,32.3,80862.99,0.0,-0.41776,0.00021,22.41789]
[1778154600490,32.3,80860.33,0.0,-0.41832,0.00021,22.42381]
[1778154601400,32.3,80854.74,0.0,-0.4195,0.00021,22.43609]
[1778154602496,32.3,80854.74,0.0,-0.4195,0.00021,22.43609]
[1778154602516,32.3,80858.52,0.0,-0.4187,0.00021,22.42781]
[1778154604544,32.3,80859.52,0.0,-0.41849,0.00021,22.4256]
[1778154604551,32.3,80859.52,0.0,-0.41849,0.00021,22.4256]
[1778154607344,32.3,80854.62,0.0,-0.41953,0.00021,22.43635]
[1778154607351,32.3,80854.62,0.0,-0.41953,0.00021,22.43635]
[1778154607502,32.3,80854.74,0.0,-0.4195,0.00021,22.43609]
[1778154610992,32.3,80855.16,0.0,-0.41941,0.00021,22.43516]
[1778154611520,32.3,80856.57,0.0,-0.41911,0.00021,22.43206]
[1778154612011,32.3,80856.57,0.0,-0.41911,0.00021,22.43206]
[1778154612021,32.3,80856.57,0.0,-0.41911,0.00021,22.43206]
[1778154612596,32.3,80858.55,0.0,-0.41869,0.00021,22.42769]
[1778154613551,32.3,80858.55,0.0,-0.41869,0.00021,22.42769]
[1778154613559,32.3,80857.54,0.0,-0.41891,0.00021,22.42991]
[1778154615550,32.3,80863.92,0.0,-0.41756,0.00021,22.41576]
[1778154616884,32.3,80863.65,0.0,-0.41762,0.00021,22.41636]
[1778154616915,32.3,80863.65,0.0,-0.41762,0.00021,22.41636]
[1778154623068,32.3,80866.29,0.0,-0.41706,0.00021,22.41043]
[1778154625115,32.3,80866.87,0.0,-0.41694,0.00021,22.40913]
[1778154625523,32.3,80867.72,0.0,-0.41676,0.00021,22.40721]
[1778154627876,32.3,80868.83,0.0,-0.41653,0.00021,22.40469]
[1778154627882,32.3,80868.83,0.0,-0.41653,0.00021,22.40469]
[1778154628553,32.3,80869.36,0.0,-0.41642,0.00021,22.40349]
[1778154633575,32.3,80870.63,0.0,-0.41614,0.00021,22.39621]
[1778154634637,32.3,80865.22,0.0,-0.41728,0.00021,22.40846]
[1778154636617,32.3,80857.14,0.0,-0.41898,0.00021,22.42641]
[1778154637483,32.3,80857.14,0.0,-0.41898,0.00021,22.42641]
[1778154637611,32.3,80849.91,0.0,-0.4205,0.00021,22.44212]
[1778154639158,32.3,80846.32,0.0,-0.42126,0.00021,22.44979]
[1778154639580,32.3,80845.87,0.0,-0.42135,0.00021,22.45075]
[1778154641584,32.3,80839.82,0.0,-0.42263,0.00021,22.46349]
[1778154646396,32.3,80836.66,0.0,-0.4233,0.00021,22.47008]
[1778154646565,32.3,80834.5,0.0,-0.42376,0.00021,22.47454]
[1778154647816,32.3,80833.9,0.0,-0.42388,0.00021,22.47578]
[1778154648600,32.3,80832.42,0.0,-0.42419,0.00021,22.47878]
[1778154649759,32.3,80833.69,0.0,-0.42392,0.00021,22.47616]
[1778154649931,32.3,80833.69,0.0,-0.42392,0.00021,22.47616]
[1778154650271,32.3,80833.69,0.0,-0.42392,0.00021,22.47613]
[1778154651276,32.3,80822.71,0.0,-0.42624,0.00021,22.49822]
[1778154653291,32.29,80823.53,0.0,-0.42606,0.00021,22.49652]
[1778154653932,32.29,80823.53,0.0,-0.42606,0.00021,22.49652]
[1778154654610,32.29,80822.39,0.0,-0.4263,0.00021,22.49871]
[1778154656044,32.29,80821.73,0.0,-0.42644,0.00021,22.50002]
[1778154656084,32.29,80821.73,0.0,-0.42644,0.00021,22.50002]
[1778154656576,32.29,80821.73,0.0,-0.42644,0.00021,22.50002]
[1778154656568,32.29,80812.9,0.0,-0.4283,0.00021,22.51716]
[1778154656681,32.29,80812.9,0.0,-0.4283,0.00021,22.51716]
[1778154656735,32.29,80812.9,0.0,-0.4283,0.00021,22.51716]
[1778154657593,32.29,80800.17,0.0,-0.431,0.00021,22.54103]
[1778154659264,32.29,80798.7,0.0,-0.43131,0.00021,22.54374]
[1778154659267,32.29,80798.7,0.0,-0.43131,0.00021,22.54374]
[1778154659542,32.3,80801.88,0.0,-0.43065,0.00021,22.53807]
[1778154660334,32.3,80801.88,0.0,-0.43065,0.00021,22.53807]
[1778154660617,32.31,80803.16,0.0,-0.4304,0.00021,22.53585]
[1778154664526,32.33,80798.04,0.0,-0.43152,0.00021,22.54563]
[1778154664626,32.33,80797.79,0.0,-0.43159,0.00021,22.54624]
[1778154665707,32.34,80794.94,0.0,-0.43221,0.00021,22.55152]
[1778154666549,32.35,80792.63,0.0,-0.43271,0.00021,22.55578]
[1778154668399,32.36,80793.35,0.0,-0.43257,0.00021,22.55461]
[1778154668422,32.36,80793.35,0.0,-0.43257,0.00021,22.55461]
[1778154673442,32.38,80792.73,0.0,-0.43274,0.00021,22.55612]
[1778154674648,32.38,80780.18,0.0,-0.4354,0.00021,22.57795]
[1778154676662,32.38,80786.23,0.0,-0.43412,0.00021,22.5676]
[1778154680591,32.39,80791.61,0.0,-0.43299,0.00021,22.5582]
[1778154683367,32.39,80796.49,0.0,-0.43196,0.00021,22.5495]
[1778154683505,32.39,80796.49,0.0,-0.43196,0.00021,22.5495]
[1778154684869,32.39,80799.75,0.0,-0.43127,0.00021,22.54361]
[1778154685525,32.39,80799.75,0.0,-0.43127,0.00021,22.54362]
[1778154688547,32.39,80805.69,0.0,-0.43002,0.00021,22.53273]
[1778154690560,32.39,80811.74,0.0,-0.42874,0.00021,22.5214]
[1778154695600,32.39,80822.91,0.0,-0.42637,0.00021,22.49538]
[1778154700235,32.39,80823.01,0.0,-0.42634,0.00021,22.49516]
[1778154700632,32.39,80823.15,0.0,-0.42631,0.00021,22.49488]
[1778154702649,32.39,80816.15,0.0,-0.42779,0.00021,22.50851]
[1778154705480,32.39,80811.12,0.0,-0.42885,0.00021,22.51813]
[1778154705667,32.39,80811.12,0.0,-0.42885,0.00021,22.51812]
[1778154710687,32.39,80813.08,0.0,-0.42844,0.00021,22.51435]
[1778154715703,32.38,80813.31,0.0,-0.42838,0.00021,22.51385]
[1778154720729,32.38,80815.03,0.0,-0.42801,0.00021,22.51049]
[1778154723722,32.38,80825.04,0.0,-0.42589,0.00021,22.49092]
[1778154723940,32.38,80825.04,0.0,-0.42589,0.00021,22.49092]
[1778154724649,32.38,80829.43,0.0,-0.42497,0.00021,22.48215]
[1778154725945,32.38,80832.13,0.0,-0.4244,0.00021,22.47669]
[1778154725955,32.38,80832.13,0.0,-0.4244,0.00021,22.47669]
[1778154726455,32.38,80832.13,0.0,-0.4244,0.00021,22.47669]
[1778154726661,32.38,80832.67,0.0,-0.42428,0.00021,22.4756]
[1778154727718,32.38,80844.49,0.0,-0.4218,0.00021,22.45115]
[1778154728196,32.38,80844.49,0.0,-0.4218,0.00021,22.45115]
[1778154728664,32.38,80846.36,0.0,-0.4214,0.00021,22.4472]
[1778154730521,32.38,80844.96,0.0,-0.4217,0.00021,22.45018]
[1778154730530,32.38,80844.96,0.0,-0.4217,0.00021,22.45018]
[1778154730721,32.38,80845.36,0.0,-0.42161,0.00021,22.44934]
[1778154732721,32.38,80835.33,0.0,-0.42372,0.00021,22.47014]
[1778154734621,32.38,80833.96,0.0,-0.42401,0.00021,22.47294]
[1778154734713,32.37,80833.26,0.0,-0.42415,0.00021,22.47429]
[1778154739733,32.36,80835.69,0.0,-0.42362,0.00021,22.46914]
[1778154741691,32.36,80825.84,0.0,-0.4257,0.00021,22.48902]
[1778154746705,32.36,80826.81,0.0,-0.42548,0.00021,22.48692]
[1778154751720,32.35,80826.76,0.0,-0.42547,0.00021,22.48681]
[1778154756743,32.34,80826.94,0.0,-0.4254,0.00021,22.48186]
[1778154756740,32.33,80821.5,0.0,-0.42654,0.00021,22.49258]
[1778154757134,32.33,80821.5,0.0,-0.42654,0.00021,22.49258]
[1778154757674,32.33,80819.81,0.0,-0.4269,0.00021,22.4959]
[1778154759195,32.33,80819.81,0.0,-0.42689,0.00021,22.49584]
[1778154759699,32.33,80822.55,0.0,-0.42631,0.00021,22.49042]
[1778154764725,32.32,80826.88,0.0,-0.42538,0.00021,22.4817]
[1778154769752,32.31,80830.82,0.0,-0.42453,0.00021,22.47354]
[1778154773696,32.31,80836.17,0.0,-0.42339,0.00021,22.46243]
[1778154778701,32.3,80835.13,0.0,-0.42359,0.00021,22.4644]
[1778154783726,32.29,80837.18,0.0,-0.42314,0.00021,22.45991]
[1778154784677,32.29,80844.13,0.0,-0.42166,0.00021,22.44531]
[1778154786313,32.28,80847.36,0.0,-0.42097,0.00021,22.43836]
[1778154786318,32.28,80847.36,0.0,-0.42097,0.00021,22.43836]
[1778154786712,32.28,80847.25,0.0,-0.421,0.00021,22.4386]
[1778154791714,32.28,80846.43,0.0,-0.42116,0.00021,22.44018]
[1778154793825,32.27,80838.63,0.0,-0.42279,0.00021,22.45652]
[1778154798825,32.26,80836.79,0.0,-0.42317,0.00021,22.46016]
[1778154803843,32.25,80834.95,0.0,-0.42354,0.00021,22.46377]
[1778154806840,32.25,80828.64,0.0,-0.42486,0.00021,22.47655]
[1778154811855,32.24,80825.68,0.0,-0.42547,0.00021,22.47803]
[1778154816867,32.24,80822.54,0.0,-0.42613,0.00021,22.48427]
[1778154818748,32.24,80815.95,0.0,-0.42753,0.00021,22.49721]
[1778154818953,32.24,80815.95,0.0,-0.42753,0.00021,22.49721]
[1778154819724,32.24,80812.47,0.0,-0.42827,0.00021,22.50394]
[1778154820011,32.24,80812.47,0.0,-0.42827,0.00021,22.50394]
[1778154820474,32.24,80812.47,0.0,-0.42827,0.00021,22.50394]
[1778154826080,32.24,80811.5,0.0,-0.42847,0.00021,22.50579]
[1778154831553,32.25,80808.8,0.0,-0.42905,0.00021,22.51102]
[1778154832675,32.25,80808.8,0.0,-0.42905,0.00021,22.51102]
[1778154832727,32.25,80809.95,0.0,-0.42881,0.00021,22.50886]
[1778154834673,32.25,80810.66,0.0,-0.42867,0.00021,22.50755]
[1778154834680,32.25,80810.66,0.0,-0.42867,0.00021,22.50755]
[1778154834779,32.25,80812.19,0.0,-0.42834,0.00021,22.50463]
[1778154839402,32.25,80814.49,0.0,-0.42786,0.00021,22.50029]
[1778154839609,32.25,80814.49,0.0,-0.42786,0.00021,22.50029]
[1778154842634,32.25,80822.02,0.0,-0.42626,0.00021,22.48552]
[1778154844648,32.25,80827.74,0.0,-0.42504,0.00021,22.474]
[1778154846677,32.25,80840.31,0.0,-0.42237,0.00021,22.44805]
[1778154847638,32.25,80840.31,0.0,-0.42237,0.00021,22.44805]
[1778154847735,32.25,80840.31,0.0,-0.42237,0.00021,22.44805]
[1778154847802,32.24,80844.78,0.0,-0.42143,0.00021,22.43857]
[1778154847889,32.24,80844.78,0.0,-0.42143,0.00021,22.43857]
[1778154848643,32.24,80844.78,0.0,-0.42143,0.00021,22.43857]
[1778154848646,32.24,80844.78,0.0,-0.42143,0.00021,22.43857]
[1778154848846,32.24,80849.81,0.0,-0.42036,0.00021,22.42776]
[1778154849974,32.24,80849.88,0.0,-0.42034,0.00021,22.42756]
[1778154849982,32.24,80849.88,0.0,-0.42034,0.00021,22.42756]
[1778154850691,32.24,80849.43,0.0,-0.42044,0.00021,22.42853]
[1778154851164,32.24,80849.43,0.0,-0.42044,0.00021,22.42853]
[1778154852052,32.24,80849.18,0.0,-0.42049,0.00021,22.42905]
[1778154857078,32.24,80847.94,0.0,-0.42074,0.00021,22.43162]
[1778154858404,32.24,80847.35,0.0,-0.42087,0.00021,22.4329]
[1778154865796,32.24,80849.54,0.0,-0.42041,0.00021,22.42825]
[1778154867372,32.24,80849.54,0.0,-0.42041,0.00021,22.42825]
[1778154872389,32.24,80845.55,0.0,-0.42124,0.00021,22.43245]
[1778154874863,32.24,80840.04,0.0,-0.42241,0.00021,22.44413]
[1778154879873,32.24,80839.82,0.0,-0.42246,0.00021,22.44464]
[1778154884874,32.25,80838.28,0.0,-0.42279,0.00021,22.44791]
[1778154889899,32.25,80833.57,0.0,-0.4238,0.00021,22.45775]
[1778154894909,32.26,80833.98,0.0,-0.42372,0.00021,22.45704]
[1778154897823,32.26,80839.75,0.0,-0.42251,0.00021,22.44513]
[1778154900795,32.26,80845.81,0.0,-0.42123,0.00021,22.43236]
[1778154905797,32.26,80845.63,0.0,-0.42127,0.00021,22.43278]
[1778154910797,32.26,80845.06,0.0,-0.42139,0.00021,22.43402]
[1778154913811,32.26,80851.36,0.0,-0.42006,0.00021,22.42051]
[1778154916149,32.26,80856.3,0.0,-0.41902,0.00021,22.40971]
[1778154918144,32.26,80854.35,0.0,-0.41943,0.00021,22.41399]
[1778154918927,32.26,80854.67,0.0,-0.41936,0.00021,22.41328]
[1778154922443,32.26,80856.75,0.0,-0.41892,0.00021,22.40873]
[1778154922667,32.26,80856.75,0.0,-0.41892,0.00021,22.40873]
[1778154922674,32.26,80856.75,0.0,-0.41892,0.00021,22.40873]
[1778154922687,32.26,80856.75,0.0,-0.41892,0.00021,22.40873]
[1778154922775,32.26,80857.11,0.0,-0.41885,0.00021,22.40794]
[1778154924301,32.26,80863.64,0.0,-0.41747,0.00021,22.39343]
[1778154925201,32.26,80863.64,0.0,-0.41747,0.00021,22.39343]
[1778154925214,32.26,80863.64,0.0,-0.41747,0.00021,22.39343]
[1778154925904,32.26,80862.79,0.0,-0.41765,0.00021,22.39535]
[1778154926732,32.26,80862.79,0.0,-0.41765,0.00021,22.39535]
[1778154926742,32.26,80862.99,0.0,-0.41761,0.00021,22.39491]
[1778154927282,32.26,80862.99,0.0,-0.41761,0.00021,22.39491]
[1778154927509,32.26,80862.99,0.0,-0.41761,0.00021,22.39491]
[1778154927563,32.26,80862.99,0.0,-0.41761,0.00021,22.39491]
[1778154927648,32.26,80876.91,0.0,-0.41468,0.00021,22.36313]
[1778154928384,32.26,80876.91,0.0,-0.41468,0.00021,22.36313]
[1778154928512,32.26,80876.91,0.0,-0.41468,0.00021,22.36313]
[1778154928713,32.26,80876.91,0.0,-0.41468,0.00021,22.36313]
[1778154928771,32.27,80881.62,0.0,-0.41369,0.00021,22.35213]
[1778154934275,32.27,80882.9,0.0,-0.41342,0.00021,22.34488]
[1778154936607,32.27,80884.55,0.0,-0.41307,0.00021,22.341]
[1778154936929,32.27,80885.83,0.0,-0.41281,0.00021,22.33798]
[1778154941943,32.28,80888.31,0.0,-0.4123,0.00021,22.3322]
[1778154946943,32.28,80892.41,0.0,-0.41144,0.00021,22.32243]
[1778154951951,32.29,80893.31,0.0,-0.41126,0.00021,22.32037]
[1778154956970,32.29,80898.14,0.0,-0.41026,0.00021,22.30865]
[1778154957880,32.29,80907.87,0.0,-0.40821,0.00021,22.28442]
[1778154961410,32.28,80907.8,0.0,-0.40822,0.00021,22.28452]
[1778154961421,32.28,80907.8,0.0,-0.40822,0.00021,22.28452]
[1778154961875,32.28,80908.05,0.0,-0.40817,0.00021,22.28387]
[1778154966884,32.28,80905.78,0.0,-0.40863,0.00021,22.28946]
[1778154971885,32.28,80905.65,0.0,-0.40865,0.00021,22.28967]
[1778154976903,32.27,80906.77,0.0,-0.40841,0.00021,22.28671]
[1778154981929,32.27,80905.04,0.0,-0.40877,0.00021,22.29103]
[1778154986507,32.28,80906.68,0.0,-0.40843,0.00021,22.28702]
[1778154986995,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987259,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987369,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987635,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987796,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987974,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987992,32.28,80905.44,0.0,-0.40869,0.00021,22.29016]
[1778154987907,32.28,80873.57,0.0,-0.41539,0.00021,22.36681]
[1778154988174,32.28,80873.57,0.0,-0.41539,0.00021,22.36681]
[1778154988187,32.28,80873.57,0.0,-0.41539,0.00021,22.36681]
[1778154988404,32.28,80873.57,0.0,-0.41539,0.00021,22.36681]
[1778154988872,32.28,80873.57,0.0,-0.41539,0.00021,22.36681]
[1778154988954,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989135,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989247,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989255,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989356,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989452,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989748,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989966,32.28,80867.41,0.0,-0.41669,0.00021,22.38091]
[1778154989992,32.28,80855.74,0.0,-0.41915,0.00021,22.40689]
[1778154990081,32.28,80855.74,0.0,-0.41915,0.00021,22.40689]
[1778154992136,32.28,80852.41,0.0,-0.41984,0.00021,22.40974]
[1778154992931,32.28,80852.41,0.0,-0.41984,0.00021,22.40974]
[1778154992968,32.28,80852.41,0.0,-0.41984,0.00021,22.40974]
[1778154993204,32.27,80852.54,0.0,-0.41981,0.00021,22.4094]
[1778154993712,32.27,80852.54,0.0,-0.41981,0.00021,22.4094]
[1778154997636,32.27,80855.28,0.0,-0.41922,0.00021,22.40333]
[1778154997649,32.27,80855.28,0.0,-0.41922,0.00021,22.40333]
[1778154997993,32.27,80857.77,0.0,-0.41869,0.00021,22.39781]
[1778155003013,32.27,80858.7,0.0,-0.4185,0.00021,22.3958]
[1778155008029,32.27,80856.62,0.0,-0.41894,0.00021,22.40042]
[1778155013030,32.27,80856.83,0.0,-0.4189,0.00021,22.39999]
[1778155018112,32.27,80853.71,0.0,-0.41956,0.00021,22.40685]
[1778155023158,32.27,80851.46,0.0,-0.42004,0.00021,22.41177]
[1778155028167,32.27,80850.74,0.0,-0.42019,0.00021,22.41336]
[1778155033186,32.28,80849.84,0.0,-0.42038,0.00021,22.41533]
[1778155038210,32.28,80848.08,0.0,-0.42076,0.00021,22.41914]
[1778155043211,32.28,80849.78,0.0,-0.4204,0.00021,22.41549]
[1778155048222,32.28,80849.69,0.0,-0.42042,0.00021,22.41569]
[1778155053090,32.28,80848.71,0.0,-0.42061,0.00021,22.41341]
[1778155053166,32.28,80848.71,0.0,-0.42061,0.00021,22.41341]
[1778155053386,32.28,80849.53,0.0,-0.42044,0.00021,22.41165]
[1778155054940,32.28,80854.97,0.0,-0.41929,0.00021,22.39983]
[1778155056464,32.28,80855.02,0.0,-0.41928,0.00021,22.39972]
[1778155058315,32.28,80855.26,0.0,-0.41923,0.00021,22.39919]
[1778155059493,32.28,80855.77,0.0,-0.41912,0.00021,22.39807]
[1778155059501,32.28,80855.77,0.0,-0.41912,0.00021,22.39807]
[1778155059553,32.28,80855.2,0.0,-0.41924,0.00021,22.39931]
[1778155065456,32.28,80853.06,0.0,-0.41969,0.00021,22.40399]
[1778155071254,32.28,80851.43,0.0,-0.42004,0.00021,22.40755]
[1778155076289,32.28,80849.42,0.0,-0.42047,0.00021,22.41191]
[1778155081324,32.28,80847.7,0.0,-0.42083,0.00021,22.41564]
[1778155084160,32.28,80847.38,0.0,-0.4209,0.00021,22.41633]
[1778155089183,32.28,80846.77,0.0,-0.42103,0.00021,22.41767]
[1778155094187,32.28,80845.49,0.0,-0.42131,0.00021,22.42043]
[1778155099122,32.28,80844.77,0.0,-0.42146,0.00021,22.42199]
[1778155099592,32.28,80844.77,0.0,-0.42146,0.00021,22.42199]
[1778155099616,32.28,80844.77,0.0,-0.42146,0.00021,22.42199]
[1778155101650,32.28,80844.89,0.0,-0.42144,0.00021,22.42174]
[1778155101718,32.29,80845.6,0.0,-0.42129,0.00021,22.42024]
[1778155103727,32.29,80845.52,0.0,-0.4213,0.00021,22.42042]
[1778155103791,32.29,80846.33,0.0,-0.42113,0.00021,22.4187]
[1778155109145,32.29,80846.68,0.0,-0.42106,0.00021,22.41799]
[1778155114024,32.29,80846.31,0.0,-0.42114,0.00021,22.41879]
[1778155114039,32.29,80847.96,0.0,-0.42078,0.00021,22.4109]
[1778155119591,32.29,80851.24,0.0,-0.4201,0.00021,22.4039]
[1778155123848,32.29,80851.93,0.0,-0.41995,0.00021,22.40244]
[1778155123942,32.29,80853.14,0.0,-0.4197,0.00021,22.39982]
[1778155129662,32.3,80855.22,0.0,-0.41926,0.00021,22.39535]
[1778155134750,32.3,80854.66,0.0,-0.41939,0.00021,22.39663]
[1778155140738,32.3,80852.9,0.0,-0.41976,0.00021,22.40052]
[1778155146780,32.3,80851.24,0.0,-0.42012,0.00021,22.40418]
[1778155152823,32.3,80849.95,0.0,-0.4204,0.00021,22.40701]
[1778155161885,32.31,80848.27,0.0,-0.42076,0.00021,22.4107]
[1778155163535,32.31,80847.8,0.0,-0.42086,0.00021,22.41171]
[1778155163862,32.31,80847.8,0.0,-0.42086,0.00021,22.41171]
[1778155163870,32.31,80847.8,0.0,-0.42086,0.00021,22.41171]
[1778155164080,32.31,80838.89,0.0,-0.42274,0.00021,22.43054]
[1778155168138,32.31,80836.24,0.0,-0.4233,0.00021,22.43603]
[1778155173164,32.31,80836.21,0.0,-0.42329,0.00021,22.4317]
[1778155178187,32.31,80836.84,0.0,-0.42316,0.00021,22.43039]
[1778155183205,32.31,80837.31,0.0,-0.42306,0.00021,22.4294]
[1778155188227,32.31,80839.04,0.0,-0.42269,0.00021,22.4258]
[1778155193240,32.31,80838.92,0.0,-0.42272,0.00021,22.42605]
[1778155195271,32.31,80839.16,0.0,-0.42267,0.00021,22.42555]
[1778155195274,32.31,80839.16,0.0,-0.42267,0.00021,22.42555]
[1778155196126,32.31,80839.16,0.0,-0.42267,0.00021,22.42555]
[1778155201136,32.31,80840.2,0.0,-0.42245,0.00021,22.42339]
[1778155201604,32.31,80838.22,0.0,-0.42287,0.00021,22.42752]
[1778155202205,32.31,80830.69,0.0,-0.42446,0.00021,22.443]
[1778155205190,32.31,80827.47,0.0,-0.42514,0.00021,22.44951]
[1778155207078,32.31,80827.66,0.0,-0.4251,0.00021,22.44913]
[1778155207207,32.31,80828.38,0.0,-0.42495,0.00021,22.44768]
[1778155207548,32.31,80828.38,0.0,-0.42495,0.00021,22.44768]
[1778155208209,32.31,80827.64,0.0,-0.42511,0.00021,22.44917]
[1778155213248,32.3,80825.8,0.0,-0.42549,0.00021,22.45278]
[1778155218283,32.3,80827.21,0.0,-0.42518,0.00021,22.44986]
[1778155221199,32.3,80827.8,0.0,-0.42506,0.00021,22.44865]
[1778155221222,32.3,80828.34,0.0,-0.42494,0.00021,22.44752]
[1778155221522,32.3,80828.34,0.0,-0.42494,0.00021,22.44752]
[1778155221533,32.3,80828.34,0.0,-0.42494,0.00021,22.44752]
[1778155222168,32.3,80828.69,0.0,-0.42486,0.00021,22.44682]
[1778155224647,32.29,80829.27,0.0,-0.42473,0.00021,22.44558]
[1778155224654,32.29,80829.27,0.0,-0.42473,0.00021,22.44558]
[1778155224748,32.29,80829.55,0.0,-0.42468,0.00021,22.44502]
[1778155229360,32.29,80834.85,0.0,-0.42354,0.00021,22.43409]
[1778155233765,32.29,80826.91,0.0,-0.42521,0.00021,22.44579]
[1778155239462,32.28,80826.32,0.0,-0.42532,0.00021,22.44685]
[1778155239714,32.28,80826.32,0.0,-0.42532,0.00021,22.44685]
[1778155239751,32.28,80826.32,0.0,-0.42532,0.00021,22.44685]
[1778155240945,32.28,80827.24,0.0,-0.42512,0.00021,22.44497]
[1778155242692,32.28,80839.5,0.0,-0.42252,0.00021,22.41972]
[1778155247955,32.27,80839.76,0.0,-0.42246,0.00021,22.41911]
[1778155253529,32.27,80842.52,0.0,-0.42187,0.00021,22.41322]
[1778155256229,32.27,80845.95,0.0,-0.42114,0.00021,22.40593]
[1778155260840,32.27,80848.5,0.0,-0.4206,0.00021,22.40045]
[1778155260847,32.27,80848.5,0.0,-0.4206,0.00021,22.40045]
[1778155260971,32.27,80848.5,0.0,-0.4206,0.00021,22.40045]
[1778155261290,32.27,80848.4,0.0,-0.42062,0.00021,22.40067]
[1778155262432,32.27,80848.4,0.0,-0.42062,0.00021,22.40067]
[1778155268096,32.27,80849.7,0.0,-0.42035,0.00021,22.39789]
[1778155268107,32.27,80849.7,0.0,-0.42035,0.00021,22.39789]
[1778155268195,32.27,80848.7,0.0,-0.42056,0.00021,22.40006]
[1778155273222,32.27,80847.99,0.0,-0.42071,0.00021,22.4016]
[1778155278229,32.27,80845.72,0.0,-0.42119,0.00021,22.40648]
[1778155283237,32.27,80847.74,0.0,-0.42077,0.00021,22.40219]
[1778155288240,32.27,80846.99,0.0,-0.42093,0.00021,22.40384]
[1778155293269,32.28,80845.91,0.0,-0.42115,0.00021,22.4018]
[1778155298270,32.28,80842.88,0.0,-0.42179,0.00021,22.40827]
[1778155301806,32.28,80841.66,0.0,-0.42205,0.00021,22.41086]
[1778155301927,32.28,80841.66,0.0,-0.42205,0.00021,22.41086]
[1778155304695,32.28,80841.27,0.0,-0.42214,0.00021,22.4117]
[1778155305281,32.28,80841.27,0.0,-0.42214,0.00021,22.4117]
[1778155307447,32.28,80841.53,0.0,-0.42209,0.00021,22.41117]
[1778155310372,32.28,80842.78,0.0,-0.42182,0.00021,22.40855]
[1778155312368,32.28,80851.71,0.0,-0.41994,0.00021,22.38946]
[1778155315309,32.28,80842.16,0.0,-0.42196,0.00021,22.40993]
[1778155319288,32.28,80837.13,0.0,-0.42303,0.00021,22.42047]
[1778155319385,32.28,80836.52,0.0,-0.42316,0.00021,22.42174]
[1778155320178,32.28,80836.52,0.0,-0.42316,0.00021,22.42174]
[1778155320214,32.28,80836.52,0.0,-0.42316,0.00021,22.42174]
[1778155321421,32.28,80831.58,0.0,-0.4242,0.00021,22.43191]
[1778155322241,32.28,80831.58,0.0,-0.4242,0.00021,22.43191]
[1778155322286,32.28,80831.58,0.0,-0.4242,0.00021,22.43191]
[1778155322325,32.28,80826.68,0.0,-0.42524,0.00021,22.44183]
[1778155324292,32.28,80826.68,0.0,-0.42524,0.00021,22.44183]
[1778155324366,32.28,80824.93,0.0,-0.42561,0.00021,22.44533]
[1778155325807,32.28,80826.14,0.0,-0.42535,0.00021,22.4429]
[1778155327046,32.28,80826.14,0.0,-0.42535,0.00021,22.4429]
[1778155328634,32.28,80826.14,0.0,-0.42535,0.00021,22.4429]
[1778155329066,32.28,80827.63,0.0,-0.42504,0.00021,22.4399]
[1778155330140,32.28,80839.15,0.0,-0.4226,0.00021,22.41624]
[1778155332230,32.28,80841.36,0.0,-0.42213,0.00021,22.41161]
[1778155335108,32.28,80846.98,0.0,-0.42094,0.00021,22.3997]
[1778155336321,32.28,80846.98,0.0,-0.42094,0.00021,22.3997]
[1778155336329,32.28,80846.98,0.0,-0.42094,0.00021,22.3997]
[1778155337344,32.29,80846.35,0.0,-0.42108,0.00021,22.40108]
[1778155341280,32.29,80852.91,0.0,-0.41969,0.00021,22.38697]
[1778155342635,32.29,80853.5,0.0,-0.41957,0.00021,22.38572]
[1778155343323,32.29,80854.31,0.0,-0.4194,0.00021,22.38397]
[1778155344911,32.29,80855.39,0.0,-0.41917,0.00021,22.3816]
[1778155344920,32.29,80855.39,0.0,-0.41917,0.00021,22.3816]
[1778155345373,32.29,80856.41,0.0,-0.41896,0.00021,22.3794]
[1778155350377,32.29,80860.6,0.0,-0.41808,0.00021,22.37021]
[1778155355402,32.3,80864.15,0.0,-0.41733,0.00021,22.35796]
[1778155357046,32.3,80864.58,0.0,-0.41724,0.00021,22.35701]
[1778155357397,32.3,80870.48,0.0,-0.41599,0.00021,22.34365]
[1778155361798,32.3,80875.24,0.0,-0.415,0.00021,22.3328]
[1778155362035,32.3,80875.24,0.0,-0.415,0.00021,22.3328]
[1778155362267,32.3,80875.24,0.0,-0.415,0.00021,22.3328]
[1778155362308,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155362506,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155362659,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155362812,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363066,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363106,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363115,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363269,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363293,32.3,80887.39,0.0,-0.41244,0.00021,22.30421]
[1778155363310,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363467,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363507,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363716,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363751,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363761,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155363762,32.3,80890.74,0.0,-0.41173,0.00021,22.29611]
[1778155364309,32.3,80890.56,0.0,-0.41177,0.00021,22.29647]
[1778155365577,32.29,80893.08,0.0,-0.41123,0.00021,22.29025]
[1778155365582,32.29,80893.08,0.0,-0.41123,0.00021,22.29025]
[1778155366386,32.29,80893.75,0.0,-0.41108,0.00021,22.28856]
[1778155368327,32.29,80893.75,0.0,-0.41108,0.00021,22.28856]
[1778155368360,32.29,80892.11,0.0,-0.41142,0.00021,22.29248]
[1778155369716,32.29,80891.89,0.0,-0.41146,0.00021,22.29295]
[1778155369796,32.29,80891.89,0.0,-0.41146,0.00021,22.29289]
[1778155375381,32.28,80893.12,0.0,-0.41117,0.00021,22.2896]
[1778155375866,32.27,80892.69,0.0,-0.41126,0.00021,22.29058]
[1778155381429,32.26,80897.26,0.0,-0.41027,0.00021,22.27906]
[1778155384113,32.26,80897.02,0.0,-0.41032,0.00021,22.27959]
[1778155389521,32.25,80894.55,0.0,-0.41081,0.00021,22.28528]
[1778155390299,32.25,80894.55,0.0,-0.41081,0.00021,22.28528]
[1778155390335,32.25,80894.55,0.0,-0.41081,0.00021,22.28528]
[1778155395454,32.24,80895.77,0.0,-0.41053,0.00021,22.28203]
[1778155398353,32.23,80906.87,0.0,-0.40817,0.00021,22.25408]
[1778155398615,32.23,80906.87,0.0,-0.40817,0.00021,22.25408]
[1778155398798,32.23,80913.27,0.0,-0.40682,0.00021,22.23774]
[1778155402525,32.22,80914.23,0.0,-0.40661,0.00021,22.23513]
[1778155403001,32.22,80914.23,0.0,-0.40661,0.00021,22.23513]
[1778155403008,32.22,80914.23,0.0,-0.40661,0.00021,22.23513]
[1778155403147,32.22,80914.23,0.0,-0.40661,0.00021,22.23513]
[1778155403419,32.22,80913.45,0.0,-0.40677,0.00021,22.23709]
[1778155403977,32.22,80913.45,0.0,-0.40677,0.00021,22.23709]
[1778155403997,32.22,80913.45,0.0,-0.40677,0.00021,22.23709]
[1778155404134,32.22,80930.13,0.0,-0.40327,0.00021,22.19339]
[1778155404774,32.22,80930.13,0.0,-0.40327,0.00021,22.19339]
[1778155404857,32.22,80930.43,0.0,-0.4032,0.00021,22.19256]
[1778155405750,32.22,80930.43,0.0,-0.4032,0.00021,22.19256]
[1778155405789,32.22,80930.43,0.0,-0.4032,0.00021,22.19256]
[1778155405851,32.22,80930.43,0.0,-0.4032,0.00021,22.19256]
[1778155406424,32.22,80930.43,0.0,-0.4032,0.00021,22.19256]
[1778155406442,32.22,80929.12,0.0,-0.40347,0.00021,22.196]
[1778155406831,32.22,80929.12,0.0,-0.40347,0.00021,22.196]
[1778155406900,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155407684,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155407763,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155407958,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155408238,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155408352,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155408439,32.22,80930.1,0.0,-0.40327,0.00021,22.19339]
[1778155408439,32.22,80930.57,0.0,-0.40317,0.00021,22.19211]
[1778155408886,32.22,80930.57,0.0,-0.40317,0.00021,22.19211]
[1778155408961,32.22,80944.01,0.0,-0.40035,0.00021,22.15563]
[1778155410234,32.22,80944.01,0.0,-0.40035,0.00021,22.15563]
[1778155410236,32.22,80944.01,0.0,-0.40035,0.00021,22.15563]
[1778155410420,32.22,80945.78,0.0,-0.39998,0.00021,22.15074]
[1778155410900,32.22,80945.78,0.0,-0.39998,0.00021,22.15074]
[1778155410980,32.22,80945.78,0.0,-0.39998,0.00021,22.15074]
[1778155411022,32.22,80945.78,0.0,-0.39998,0.00021,22.15074]
[1778155411114,32.22,80953.28,0.0,-0.39839,0.00021,22.12538]
[1778155411713,32.22,80953.28,0.0,-0.39839,0.00021,22.12538]
[1778155411756,32.22,80953.28,0.0,-0.39839,0.00021,22.12538]
[1778155412387,32.22,80953.28,0.0,-0.39839,0.00021,22.12538]
[1778155412422,32.22,80953.28,0.0,-0.39839,0.00021,22.12538]
[1778155413826,32.22,80956.68,0.0,-0.39769,0.00021,22.1158]
[1778155414055,32.22,80956.98,0.0,-0.39762,0.00021,22.11497]
[1778155419130,32.22,80962.29,0.0,-0.39652,0.00021,22.0999]
[1778155424476,32.22,80967.08,0.0,-0.39553,0.00021,22.08625]
[1778155429162,32.23,80961.52,0.0,-0.3967,0.00021,22.10233]
[1778155429404,32.23,80960.09,0.0,-0.39699,0.00021,22.10643]
[1778155430436,32.23,80954.02,0.0,-0.39826,0.00021,22.12363]
[1778155431992,32.23,80951.64,0.0,-0.39876,0.00021,22.1303]
[1778155432463,32.23,80951.48,0.0,-0.39879,0.00021,22.13074]
[1778155437468,32.23,80952.02,0.0,-0.39868,0.00021,22.12921]
[1778155437699,32.23,80954.1,0.0,-0.39824,0.00021,22.12336]
[1778155437705,32.23,80954.1,0.0,-0.39824,0.00021,22.12336]
[1778155439758,32.22,80954.76,0.0,-0.3981,0.00021,22.1215]
[1778155439790,32.22,80954.76,0.0,-0.3981,0.00021,22.1215]
[1778155439858,32.22,80956.09,0.0,-0.39783,0.00021,22.11774]
[1778155441811,32.22,80956.09,0.0,-0.39783,0.00021,22.11774]
[1778155441818,32.22,80956.09,0.0,-0.39783,0.00021,22.11774]
[1778155441825,32.22,80956.09,0.0,-0.39783,0.00021,22.11774]
[1778155446687,32.22,80954.15,0.0,-0.39823,0.00021,22.12322]
[1778155446754,32.22,80954.15,0.0,-0.39823,0.00021,22.12322]
[1778155447491,32.22,80951.26,0.0,-0.39883,0.00021,22.1313]
[1778155448430,32.22,80944.5,0.0,-0.40025,0.00021,22.15008]
[1778155448955,32.22,80944.5,0.0,-0.40025,0.00021,22.15008]
[1778155449019,32.22,80945.99,0.0,-0.39993,0.00021,22.14595]
[1778155450399,32.22,80945.99,0.0,-0.39993,0.00021,22.14595]
[1778155455555,32.22,80941.4,0.0,-0.40089,0.00021,22.15851]
[1778155459233,32.22,80945.31,0.0,-0.40007,0.00021,22.14773]
[1778155459380,32.22,80945.31,0.0,-0.40007,0.00021,22.14773]
[1778155462412,32.22,80945.2,0.0,-0.40009,0.00021,22.14802]
[1778155462445,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155462600,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155462676,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155462843,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155462852,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155462861,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155463000,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155463751,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155463804,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155463819,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155464020,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155464290,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155464336,32.22,80939.82,0.0,-0.40122,0.00021,22.16278]
[1778155464477,32.22,80967.11,0.0,-0.39552,0.00021,22.08603]
[1778155464705,32.22,80967.11,0.0,-0.39552,0.00021,22.08603]
[1778155464798,32.22,80967.11,0.0,-0.39552,0.00021,22.08603]
[1778155465519,32.22,80972.17,0.0,-0.39446,0.00021,22.07131]
[1778155465556,32.22,80972.17,0.0,-0.39446,0.00021,22.07131]
[1778155466120,32.22,80974.91,0.0,-0.39389,0.00021,22.06331]
[1778155471871,32.23,80977.13,0.0,-0.39343,0.00021,22.05252]
[1778155472727,32.23,80977.59,0.0,-0.39333,0.00021,22.0512]
[1778155473077,32.23,80978.29,0.0,-0.39319,0.00021,22.04918]
[1778155475369,32.23,80980.16,0.0,-0.39281,0.00021,22.04368]
[1778155475509,32.23,80983.76,0.0,-0.39206,0.00021,22.03299]
[1778155476055,32.23,80983.76,0.0,-0.39206,0.00021,22.03299]
[1778155476310,32.23,80989.03,0.0,-0.39096,0.00021,22.0171]
[1778155481283,32.23,80986.02,0.0,-0.39158,0.00021,22.02608]
[1778155481342,32.23,80986.02,0.0,-0.39158,0.00021,22.02608]
[1778155483048,32.23,80988.26,0.0,-0.39111,0.00021,22.01927]
[1778155483057,32.23,80988.26,0.0,-0.39111,0.00021,22.01927]
[1778155483060,32.23,80988.26,0.0,-0.39111,0.00021,22.01927]
[1778155483075,32.23,80988.26,0.0,-0.39111,0.00021,22.01927]
[1778155483351,32.23,80994.25,0.0,-0.38987,0.00021,22.00103]
[1778155487828,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155487830,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155488352,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155488383,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155488396,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155488402,32.22,80992.87,0.0,-0.39015,0.00021,22.00518]
[1778155488449,32.22,80992.31,0.0,-0.39026,0.00021,22.00687]
[1778155490905,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155490910,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155491206,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155491413,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155491418,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155491484,32.22,80987.97,0.0,-0.39116,0.00021,22.02]
[1778155491486,32.22,80984.45,0.0,-0.39189,0.00021,22.03057]
[1778155491716,32.22,80984.45,0.0,-0.39189,0.00021,22.03057]
[1778155491756,32.22,80984.45,0.0,-0.39189,0.00021,22.03057]
[1778155492461,32.22,80984.45,0.0,-0.39189,0.00021,22.03057]
[1778155492479,32.22,80984.45,0.0,-0.39189,0.00021,22.03057]
[1778155492486,32.22,80975.52,0.0,-0.39376,0.00021,22.05717]
[1778155493453,32.22,80975.52,0.0,-0.39376,0.00021,22.05717]
[1778155493824,32.23,80975.52,0.0,-0.39376,0.00021,22.05722]
[1778155494502,32.23,80975.5,0.0,-0.39377,0.00021,22.05732]
[1778155495253,32.23,80975.5,0.0,-0.39377,0.00021,22.05732]
[1778155495316,32.23,80975.5,0.0,-0.39377,0.00021,22.05732]
[1778155495457,32.23,80975.83,0.0,-0.3937,0.00021,22.05638]
[1778155498273,32.23,80976.08,0.0,-0.39365,0.00021,22.05571]
[1778155498277,32.23,80976.08,0.0,-0.39365,0.00021,22.05571]
[1778155498357,32.23,80976.88,0.0,-0.39349,0.00021,22.05339]
[1778155500251,32.23,80976.88,0.0,-0.39349,0.00021,22.05342]
[1778155500350,32.23,80978.32,0.0,-0.39319,0.00021,22.0492]
[1778155501554,32.23,80978.32,0.0,-0.39319,0.00021,22.04923]
[1778155502514,32.23,80986.36,0.0,-0.39153,0.00021,22.0253]
[1778155505463,32.23,80988.5,0.0,-0.39108,0.00021,22.0189]
[1778155506313,32.24,80985.7,0.0,-0.39167,0.00021,22.02743]
[1778155507723,32.24,80986.28,0.0,-0.39155,0.00021,22.02573]
[1778155508325,32.24,80988.79,0.0,-0.39104,0.00021,22.0182]
[1778155510954,32.24,80988.02,0.0,-0.3912,0.00021,22.02061]
[1778155511346,32.24,80985.15,0.0,-0.3918,0.00021,22.02928]
[1778155513362,32.24,80979.3,0.0,-0.39302,0.00021,22.04679]
[1778155518429,32.24,80978.21,0.0,-0.39325,0.00021,22.05008]
[1778155518546,32.24,80975.59,0.0,-0.3938,0.00021,22.05782]
[1778155519799,32.24,80975.59,0.0,-0.3938,0.00021,22.05784]
[1778155520432,32.24,80972.73,0.0,-0.39439,0.00021,22.06624]
[1778155524379,32.24,80976.87,0.0,-0.39353,0.00021,22.05411]
[1778155524385,32.24,80976.87,0.0,-0.39353,0.00021,22.05411]
[1778155524415,32.24,80976.87,0.0,-0.39353,0.00021,22.05411]
[1778155524458,32.24,80978.09,0.0,-0.39328,0.00021,22.05051]
[1778155526078,32.24,80978.09,0.0,-0.39328,0.00021,22.05052]
[1778155526097,32.24,80978.09,0.0,-0.39328,0.00021,22.05052]
[1778155526460,32.24,80978.09,0.0,-0.39328,0.00021,22.05052]
[1778155526465,32.25,80975.42,0.0,-0.39384,0.00021,22.05841]
[1778155529499,32.25,80965.94,0.0,-0.39581,0.00021,22.08606]
[1778155534509,32.25,80965.06,0.0,-0.39598,0.00021,22.08413]
[1778155536031,32.25,80965.06,0.0,-0.39598,0.00021,22.08413]
[1778155536551,32.25,80957.24,0.0,-0.39761,0.00021,22.10646]
[1778155536742,32.25,80957.24,0.0,-0.39761,0.00021,22.10646]
[1778155536755,32.25,80957.24,0.0,-0.39761,0.00021,22.10646]
[1778155536784,32.25,80957.24,0.0,-0.39761,0.00021,22.10646]
[1778155537083,32.25,80957.24,0.0,-0.39761,0.00021,22.10646]
[1778155537528,32.25,80957.24,0.0,-0.39761,0.00021,22.10645]
[1778155538803,32.25,80956.71,0.0,-0.39772,0.00021,22.10793]
[1778155539542,32.24,80958.9,0.0,-0.39726,0.00021,22.10172]
[1778155540402,32.24,80958.9,0.0,-0.39726,0.00021,22.10172]
[1778155540432,32.24,80958.9,0.0,-0.39726,0.00021,22.10172]
[1778155540524,32.24,80958.9,0.0,-0.39726,0.00021,22.10172]
[1778155540553,32.24,80958.99,0.0,-0.39724,0.00021,22.10146]
[1778155542312,32.24,80959.27,0.0,-0.39718,0.00021,22.10065]
[1778155542351,32.24,80959.27,0.0,-0.39718,0.00021,22.10065]
[1778155542564,32.24,80965.15,0.0,-0.39596,0.00021,22.08383]
[1778155542899,32.24,80965.15,0.0,-0.39596,0.00021,22.08383]
[1778155543582,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155543687,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155544018,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155544073,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155544126,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155544577,32.24,80963.89,0.0,-0.39622,0.00021,22.08746]
[1778155549612,32.24,80959.14,0.0,-0.39721,0.00021,22.10099]
[1778155554647,32.24,80959.59,0.0,-0.39711,0.00021,22.09967]
[1778155559446,32.24,80965.48,0.0,-0.39588,0.00021,22.08278]
[1778155559821,32.24,80965.48,0.0,-0.39588,0.00021,22.08278]
[1778155560617,32.24,80966.27,0.0,-0.39572,0.00021,22.08051]
[1778155565640,32.24,80967.25,0.0,-0.39551,0.00021,22.07768]
[1778155570671,32.24,80970.76,0.0,-0.39478,0.00021,22.06749]
[1778155575563,32.24,80971.23,0.0,-0.39468,0.00021,22.0661]
[1778155575603,32.24,80970.18,0.0,-0.3949,0.00021,22.06916]
[1778155576414,32.24,80970.18,0.0,-0.3949,0.00021,22.06916]
[1778155576569,32.24,80970.22,0.0,-0.39489,0.00021,22.06904]
[1778155579005,32.24,80968.85,0.0,-0.39518,0.00021,22.07301]
[1778155579049,32.24,80968.85,0.0,-0.39518,0.00021,22.07301]
[1778155579057,32.24,80968.85,0.0,-0.39518,0.00021,22.07301]
[1778155579083,32.24,80968.85,0.0,-0.39518,0.00021,22.07301]
[1778155579559,32.24,80968.77,0.0,-0.3952,0.00021,22.07324]
[1778155581690,32.24,80963.97,0.0,-0.39619,0.00021,22.08708]
[1778155581718,32.24,80963.97,0.0,-0.39619,0.00021,22.08708]
[1778155582131,32.24,80963.97,0.0,-0.39619,0.00021,22.08708]
[1778155582399,32.24,80963.97,0.0,-0.39619,0.00021,22.08708]
[1778155582463,32.24,80954.32,0.0,-0.39821,0.00021,22.1145]
[1778155585879,32.24,80949.95,0.0,-0.39912,0.00021,22.12668]
[1778155586325,32.24,80948.66,0.0,-0.39938,0.00021,22.13025]
[1778155590525,32.24,80943.36,0.0,-0.40049,0.00021,22.14483]
[1778155592683,32.23,80936.96,0.0,-0.4018,0.00021,22.15774]
[1778155596058,32.23,80933.3,0.0,-0.40256,0.00021,22.16754]
[1778155596232,32.23,80933.3,0.0,-0.40256,0.00021,22.16754]
[1778155596554,32.23,80933.3,0.0,-0.40256,0.00021,22.16754]
[1778155596573,32.23,80933.3,0.0,-0.40256,0.00021,22.16754]
[1778155598605,32.23,80931.86,0.0,-0.40286,0.00021,22.17139]
[1778155598644,32.23,80931.86,0.0,-0.40286,0.00021,22.17139]
[1778155601339,32.23,80921.44,0.0,-0.40505,0.00021,22.19892]
[1778155606379,32.23,80924.55,0.0,-0.40439,0.00021,22.19075]
[1778155612049,32.23,80922.8,0.0,-0.40476,0.00021,22.1953]
[1778155617085,32.23,80921.92,0.0,-0.40494,0.00021,22.19756]
[1778155618258,32.23,80921.92,0.0,-0.40494,0.00021,22.19756]
[1778155619673,32.23,80927.69,0.0,-0.40372,0.00021,22.18229]
[1778155624677,32.22,80924.47,0.0,-0.40439,0.00021,22.19072]
[1778155627462,32.22,80923.37,0.0,-0.40462,0.00021,22.19354]
[1778155633196,32.22,80924.05,0.0,-0.40446,0.00021,22.1916]
[1778155635655,32.22,80930.06,0.0,-0.4032,0.00021,22.17558]
[1778155641253,32.21,80927.57,0.0,-0.40371,0.00021,22.18214]
[1778155646014,32.21,80922.17,0.0,-0.40484,0.00021,22.19629]
[1778155646711,32.21,80922.36,0.0,-0.4048,0.00021,22.19573]
[1778155653339,32.21,80922.91,0.0,-0.40466,0.00021,22.18975]
[1778155656918,32.2,80922.64,0.0,-0.40471,0.00021,22.19042]
[1778155657002,32.2,80922.64,0.0,-0.40471,0.00021,22.19042]
[1778155658372,32.2,80921.46,0.0,-0.40496,0.00021,22.19351]
[1778155658413,32.2,80921.46,0.0,-0.40496,0.00021,22.19351]
[1778155659004,32.2,80919.88,0.0,-0.40529,0.00021,22.19764]
[1778155659717,32.2,80921.0,0.0,-0.40506,0.00021,22.19471]
[1778155664721,32.2,80922.43,0.0,-0.40476,0.00021,22.19097]
[1778155669721,32.2,80921.3,0.0,-0.40499,0.00021,22.19394]
[1778155674729,32.21,80921.18,0.0,-0.40502,0.00021,22.19429]
[1778155679731,32.21,80922.7,0.0,-0.4047,0.00021,22.19034]
[1778155684760,32.21,80927.16,0.0,-0.40377,0.00021,22.17857]
[1778155689766,32.21,80927.14,0.0,-0.40377,0.00021,22.17861]
[1778155694778,32.21,80926.9,0.0,-0.40382,0.00021,22.17924]
[1778155697757,32.21,80933.8,0.0,-0.40237,0.00021,22.16078]
[1778155702776,32.2,80935.5,0.0,-0.40201,0.00021,22.15611]
[1778155707784,32.2,80934.84,0.0,-0.40214,0.00021,22.15778]
[1778155712787,32.2,80935.66,0.0,-0.40195,0.00021,22.15101]
[1778155717795,32.2,80937.82,0.0,-0.40148,0.00021,22.14503]
[1778155722798,32.19,80940.28,0.0,-0.40096,0.00021,22.13824]
[1778155727813,32.19,80940.56,0.0,-0.4009,0.00021,22.13742]
[1778155732839,32.19,80940.32,0.0,-0.40095,0.00021,22.13801]
[1778155737839,32.19,80940.16,0.0,-0.40098,0.00021,22.13839]
[1778155742861,32.19,80939.56,0.0,-0.4011,0.00021,22.13996]
[1778155746329,32.19,80940.15,0.0,-0.40097,0.00021,22.13831]
[1778155746779,32.19,80940.15,0.0,-0.40097,0.00021,22.13829]
[1778155752058,32.18,80942.95,0.0,-0.40038,0.00021,22.13053]
[1778155753349,32.18,80942.95,0.0,-0.40038,0.00021,22.13053]
[1778155753364,32.18,80942.95,0.0,-0.40038,0.00021,22.13053]
[1778155753425,32.18,80942.91,0.0,-0.40039,0.00021,22.13063]
[1778155753880,32.18,80942.91,0.0,-0.40039,0.00021,22.13063]
[1778155755375,32.18,80942.91,0.0,-0.40039,0.00021,22.13062]
[1778155757546,32.18,80943.14,0.0,-0.40034,0.00021,22.12996]
[1778155763509,32.18,80943.27,0.0,-0.4003,0.00021,22.12954]
[1778155763610,32.18,80943.23,0.0,-0.40031,0.00021,22.12964]
[1778155769593,32.18,80942.8,0.0,-0.4004,0.00021,22.13077]
[1778155772610,32.18,80941.6,0.0,-0.40063,0.00021,22.1296]
[1778155773412,32.18,80940.48,0.0,-0.40087,0.00021,22.13267]
[1778155774144,32.18,80938.97,0.0,-0.40118,0.00021,22.13679]
[1778155776364,32.18,80937.94,0.0,-0.4014,0.00021,22.13959]
[1778155782347,32.18,80937.92,0.0,-0.40139,0.00021,22.13955]
[1778155788309,32.17,80938.98,0.0,-0.40117,0.00021,22.13658]
[1778155793345,32.17,80940.58,0.0,-0.40083,0.00021,22.13214]
[1778155795257,32.17,80944.01,0.0,-0.40011,0.00021,22.12268]
[1778155795384,32.17,80944.01,0.0,-0.40011,0.00021,22.12268]
[1778155796165,32.17,80949.26,0.0,-0.39901,0.00021,22.10806]
[1778155796484,32.17,80953.2,0.0,-0.39818,0.00021,22.09699]
[1778155796943,32.17,80953.2,0.0,-0.39818,0.00021,22.09699]
[1778155796968,32.17,80953.2,0.0,-0.39818,0.00021,22.09699]
[1778155797724,32.17,80953.2,0.0,-0.39818,0.00021,22.09699]
[1778155797738,32.17,80953.2,0.0,-0.39818,0.00021,22.09699]
[1778155798385,32.17,80953.36,0.0,-0.39815,0.00021,22.09654]
[1778155798409,32.17,80953.36,0.0,-0.39815,0.00021,22.09654]
[1778155798489,32.17,80953.36,0.0,-0.39815,0.00021,22.09654]
[1778155798529,32.17,80953.36,0.0,-0.39815,0.00021,22.09654]
[1778155798758,32.17,80954.04,0.0,-0.398,0.00021,22.09462]
[1778155799565,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800010,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800031,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800118,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800222,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800851,32.17,80969.96,0.0,-0.39467,0.00021,22.04885]
[1778155800821,32.17,80982.43,0.0,-0.39207,0.00021,22.01192]
[1778155801046,32.17,80982.43,0.0,-0.39207,0.00021,22.01192]
[1778155801067,32.17,80982.43,0.0,-0.39207,0.00021,22.01192]
[1778155801121,32.17,80982.43,0.0,-0.39207,0.00021,22.01192]
[1778155801152,32.17,80982.43,0.0,-0.39207,0.00021,22.01192]
[1778155801599,32.17,80990.7,0.0,-0.39035,0.00021,21.98692]
[1778155802223,32.17,80990.7,0.0,-0.39035,0.00021,21.98692]
[1778155802228,32.17,80990.7,0.0,-0.39035,0.00021,21.98692]
[1778155802287,32.17,80990.7,0.0,-0.39035,0.00021,21.98692]
[1778155802509,32.17,80991.66,0.0,-0.39015,0.00021,21.98402]
[1778155802916,32.17,80991.66,0.0,-0.39015,0.00021,21.98402]
[1778155803249,32.17,80991.66,0.0,-0.39015,0.00021,21.98402]
[1778155803288,32.17,80991.66,0.0,-0.39015,0.00021,21.98402]
[1778155803420,32.17,80991.66,0.0,-0.39015,0.00021,21.98401]
[1778155804856,32.17,80991.66,0.0,-0.39015,0.00021,21.98401]
[1778155806300,32.17,80993.11,0.0,-0.38985,0.00021,21.97956]
[1778155806307,32.17,80993.11,0.0,-0.38985,0.00021,21.97956]
[1778155806440,32.17,80993.22,0.0,-0.38983,0.00021,21.97921]
[1778155810524,32.17,80998.8,0.0,-0.38866,0.00021,21.96199]
[1778155810625,32.17,81003.47,0.0,-0.38769,0.00021,21.94746]
[1778155812281,32.17,81003.87,0.0,-0.38761,0.00021,21.9462]
[1778155812896,32.17,81003.87,0.0,-0.38761,0.00021,21.9462]
[1778155813912,32.17,81005.23,0.0,-0.38733,0.00021,21.94195]
[1778155814456,32.17,81005.23,0.0,-0.38733,0.00021,21.94195]
[1778155814467,32.17,81005.23,0.0,-0.38733,0.00021,21.94195]
[1778155814707,32.17,81005.23,0.0,-0.38733,0.00021,21.94195]
[1778155814772,32.17,81003.54,0.0,-0.38768,0.00021,21.94726]
[1778155815013,32.17,81003.54,0.0,-0.38768,0.00021,21.94726]
[1778155815503,32.17,81003.54,0.0,-0.38768,0.00021,21.94726]
[1778155817516,32.17,80997.2,0.0,-0.389,0.00021,21.96697]
[1778155819103,32.17,80998.02,0.0,-0.38883,0.00021,21.96443]
[1778155819532,32.17,80998.02,0.0,-0.38883,0.00021,21.96442]
[1778155820433,32.17,80998.02,0.0,-0.38883,0.00021,21.96442]
[1778155820892,32.17,81000.01,0.0,-0.38841,0.00021,21.95826]
[1778155821119,32.17,81000.01,0.0,-0.38841,0.00021,21.95826]
[1778155821546,32.17,81000.01,0.0,-0.38842,0.00021,21.95832]
[1778155825046,32.18,81000.28,0.0,-0.38837,0.00021,21.95761]
[1778155825127,32.18,81000.28,0.0,-0.38837,0.00021,21.95761]
[1778155825822,32.18,81000.28,0.0,-0.38837,0.00021,21.95761]
[1778155825865,32.18,81003.81,0.0,-0.38763,0.00021,21.94661]
[1778155827374,32.18,81003.81,0.0,-0.38764,0.00021,21.94661]
[1778155827589,32.18,81004.27,0.0,-0.38754,0.00021,21.94518]
[1778155828048,32.18,81004.27,0.0,-0.38754,0.00021,21.94518]
[1778155828862,32.18,81004.27,0.0,-0.38754,0.00021,21.94518]
[1778155829428,32.18,81004.42,0.0,-0.38751,0.00021,21.94472]
[1778155831034,32.18,81003.97,0.0,-0.3876,0.00021,21.94615]
[1778155836039,32.18,81003.63,0.0,-0.38766,0.00021,21.94279]
[1778155841098,32.18,81002.96,0.0,-0.3878,0.00021,21.94495]
[1778155841661,32.18,81002.96,0.0,-0.3878,0.00021,21.94495]
[1778155841737,32.18,81008.86,0.0,-0.38658,0.00021,21.92644]
[1778155843397,32.18,81009.47,0.0,-0.38645,0.00021,21.92443]
[1778155843403,32.18,81009.47,0.0,-0.38645,0.00021,21.92443]
[1778155843702,32.18,81009.53,0.0,-0.38643,0.00021,21.92417]
[1778155848809,32.17,81009.34,0.0,-0.38645,0.00021,21.92448]
[1778155850071,32.17,81009.18,0.0,-0.38648,0.00021,21.92483]
[1778155850751,32.17,81009.25,0.0,-0.38646,0.00021,21.92454]
[1778155851506,32.17,81009.25,0.0,-0.38646,0.00021,21.92454]
[1778155851862,32.17,81001.58,0.0,-0.38805,0.00021,21.94854]
[1778155853438,32.16,80999.15,0.0,-0.38855,0.00021,21.95602]
[1778155853772,32.17,80999.15,0.0,-0.38855,0.00021,21.95608]
[1778155855877,32.17,80997.06,0.0,-0.38899,0.00021,21.96256]
[1778155855889,32.17,80997.2,0.0,-0.38896,0.00021,21.96212]
[1778155860400,32.17,80999.31,0.0,-0.38853,0.00021,21.95579]
[1778155860797,32.17,80999.31,0.0,-0.38853,0.00021,21.95579]
[1778155860825,32.17,80999.59,0.0,-0.38847,0.00021,21.95497]
[1778155862380,32.17,80999.59,0.0,-0.38848,0.00021,21.95503]
[1778155862549,32.17,80999.59,0.0,-0.38848,0.00021,21.95503]
[1778155862835,32.17,80999.97,0.0,-0.3884,0.00021,21.9539]
[1778155864081,32.17,81004.37,0.0,-0.38749,0.00021,21.94023]
[1778155866619,32.17,81010.32,0.0,-0.38625,0.00021,21.92132]
[1778155873684,32.16,81012.13,0.0,-0.38584,0.00021,21.91511]
[1778155878794,32.16,81011.83,0.0,-0.38588,0.00021,21.91571]
[1778155884969,32.15,81009.04,0.0,-0.38644,0.00021,21.92423]
[1778155888429,32.15,81013.04,0.0,-0.3856,0.00021,21.9114]
[1778155888528,32.15,81013.6,0.0,-0.38549,0.00021,21.90958]
[1778155893694,32.14,81018.64,0.0,-0.38441,0.00021,21.88879]
[1778155895469,32.14,81019.21,0.0,-0.38429,0.00021,21.88686]
[1778155895524,32.14,81017.78,0.0,-0.38458,0.00021,21.89143]
[1778155896178,32.14,81017.78,0.0,-0.38458,0.00021,21.89143]
[1778155896910,32.14,81017.78,0.0,-0.38458,0.00021,21.89143]
[1778155896918,32.14,81017.78,0.0,-0.38458,0.00021,21.89143]
[1778155896925,32.14,81017.78,0.0,-0.38458,0.00021,21.89143]
[1778155896983,32.14,81017.18,0.0,-0.3847,0.00021,21.89331]
[1778155898753,32.14,81017.18,0.0,-0.3847,0.00021,21.89331]
[1778155902092,32.14,81018.22,0.0,-0.38447,0.00021,21.88968]
[1778155902984,32.14,81018.22,0.0,-0.38447,0.00021,21.88968]
[1778155903799,32.13,81018.62,0.0,-0.38438,0.00021,21.88828]
[1778155904386,32.13,81018.97,0.0,-0.38431,0.00021,21.88715]
[1778155904454,32.13,81018.97,0.0,-0.38431,0.00021,21.88715]
[1778155904543,32.13,81018.97,0.0,-0.38431,0.00021,21.88715]
[1778155904564,32.13,81018.97,0.0,-0.38431,0.00021,21.88715]
[1778155904585,32.13,81019.32,0.0,-0.38423,0.00021,21.88597]
[1778155905500,32.13,81029.96,0.0,-0.38202,0.00021,21.85121]
[1778155907635,32.13,81035.57,0.0,-0.38086,0.00021,21.8326]
[1778155907823,32.13,81035.57,0.0,-0.38086,0.00021,21.8326]
[1778155907830,32.13,81035.57,0.0,-0.38086,0.00021,21.8326]
[1778155907922,32.13,81035.02,0.0,-0.38097,0.00021,21.8344]
[1778155909544,32.13,81035.23,0.0,-0.38093,0.00021,21.83368]
[1778155909804,32.13,81035.23,0.0,-0.38093,0.00021,21.83368]
[1778155909810,32.13,81035.23,0.0,-0.38093,0.00021,21.83368]
[1778155909887,32.13,81036.77,0.0,-0.38061,0.00021,21.82852]
[1778155910533,32.13,81036.77,0.0,-0.38061,0.00021,21.82852]
[1778155911809,32.13,81040.2,0.0,-0.3799,0.00021,21.81702]
[1778155911815,32.13,81040.2,0.0,-0.3799,0.00021,21.81702]
[1778155911910,32.13,81047.13,0.0,-0.37846,0.00021,21.79361]
[1778155912109,32.13,81047.13,0.0,-0.37846,0.00021,21.79361]
[1778155912992,32.13,81047.13,0.0,-0.37846,0.00021,21.79361]
[1778155913002,32.13,81047.13,0.0,-0.37846,0.00021,21.79361]
[1778155912188,32.13,81047.13,0.0,-0.37846,0.00021,21.7936]
[1778155913195,32.13,81046.02,0.0,-0.37869,0.00021,21.79735]
[1778155914748,32.13,81046.02,0.0,-0.37869,0.00021,21.79735]
[1778155914755,32.13,81046.02,0.0,-0.37869,0.00021,21.79735]
[1778155914849,32.13,81046.26,0.0,-0.37864,0.00021,21.79653]
[1778155916041,32.13,81042.11,0.0,-0.3795,0.00021,21.81053]
[1778155916097,32.13,81042.11,0.0,-0.3795,0.00021,21.81053]
[1778155916217,32.13,81042.11,0.0,-0.3795,0.00021,21.81051]
[1778155917493,32.13,81042.11,0.0,-0.3795,0.00021,21.81051]
[1778155917499,32.13,81042.11,0.0,-0.3795,0.00021,21.81051]
[1778155917502,32.13,81042.11,0.0,-0.3795,0.00021,21.81051]
[1778155917595,32.13,81041.54,0.0,-0.37961,0.00021,21.8124]
[1778155919984,32.13,81041.54,0.0,-0.37961,0.00021,21.81238]
[1778155919989,32.13,81041.75,0.0,-0.37956,0.00021,21.81163]
[1778155920206,32.13,81041.75,0.0,-0.37956,0.00021,21.81163]
[1778155921013,32.13,81041.75,0.0,-0.37956,0.00021,21.81163]
[1778155920308,32.13,81038.35,0.0,-0.38027,0.00021,21.82303]
[1778155921841,32.13,81038.35,0.0,-0.38027,0.00021,21.82303]
[1778155921854,32.13,81038.35,0.0,-0.38027,0.00021,21.82303]
[1778155921894,32.12,81032.34,0.0,-0.38151,0.00021,21.84299]
[1778155922563,32.12,81032.34,0.0,-0.38151,0.00021,21.84299]
[1778155922647,32.12,81034.86,0.0,-0.38099,0.00021,21.83459]
[1778155923454,32.12,81034.86,0.0,-0.38099,0.00021,21.83459]
[1778155924265,32.12,81033.66,0.0,-0.38123,0.00021,21.83853]
[1778155924956,32.12,81033.66,0.0,-0.38123,0.00021,21.83853]
[1778155924969,32.12,81033.66,0.0,-0.38123,0.00021,21.83853]
[1778155924822,32.12,81033.49,0.0,-0.38126,0.00021,21.83906]
[1778155925285,32.12,81034.98,0.0,-0.38095,0.00021,21.83407]
[1778155928007,32.12,81036.95,0.0,-0.38054,0.00021,21.82748]
[1778155928220,32.12,81036.95,0.0,-0.38054,0.00021,21.82744]
[1778155928531,32.12,81036.95,0.0,-0.38054,0.00021,21.82744]
[1778155928632,32.12,81037.06,0.0,-0.38052,0.00021,21.82704]
[1778155930610,32.12,81039.63,0.0,-0.37998,0.00021,21.81841]
[1778155930620,32.12,81039.63,0.0,-0.37998,0.00021,21.81841]
[1778155930702,32.12,81040.82,0.0,-0.37974,0.00021,21.81439]
[1778155931878,32.12,81040.82,0.0,-0.37974,0.00021,21.81439]
[1778155931971,32.12,81043.17,0.0,-0.37925,0.00021,21.80645]
[1778155933198,32.12,81044.23,0.0,-0.37903,0.00021,21.80284]
[1778155933243,32.12,81044.23,0.0,-0.37903,0.00021,21.80284]
[1778155934564,32.12,81044.23,0.0,-0.37903,0.00021,21.80282]
[1778155934587,32.12,81044.23,0.0,-0.37903,0.00021,21.80282]
[1778155934595,32.12,81044.23,0.0,-0.37903,0.00021,21.80282]
[1778155934640,32.12,81044.23,0.0,-0.37903,0.00021,21.80282]
[1778155934721,32.12,81044.23,0.0,-0.37903,0.00021,21.80282]
[1778155934739,32.12,81051.24,0.0,-0.37758,0.00021,21.77897]
[1778155935523,32.12,81051.24,0.0,-0.37758,0.00021,21.77897]
[1778155935563,32.12,81051.24,0.0,-0.37758,0.00021,21.77897]
[1778155936497,32.12,81052.57,0.0,-0.3773,0.00021,21.7744]
[1778155936594,32.12,81053.08,0.0,-0.3772,0.00021,21.77265]
[1778155939358,32.12,81053.59,0.0,-0.37709,0.00021,21.77089]
[1778155939373,32.12,81053.59,0.0,-0.37709,0.00021,21.77089]
[1778155940840,32.12,81050.52,0.0,-0.37772,0.00021,21.7814]
[1778155940882,32.12,81050.52,0.0,-0.37772,0.00021,21.7814]
[1778155943317,32.12,81047.72,0.0,-0.3783,0.00021,21.79093]
[1778155943345,32.12,81047.72,0.0,-0.3783,0.00021,21.79093]
[1778155943965,32.12,81047.72,0.0,-0.3783,0.00021,21.79093]
[1778155944000,32.12,81047.72,0.0,-0.3783,0.00021,21.79093]
[1778155948307,32.12,81044.95,0.0,-0.37887,0.00021,21.80022]
[1778155951350,32.11,81049.37,0.0,-0.37793,0.00021,21.78063]
[1778155951358,32.11,81049.37,0.0,-0.37793,0.00021,21.78063]
[1778155956358,32.11,81051.69,0.0,-0.37745,0.00021,21.7726]
[1778155956813,32.11,81051.69,0.0,-0.37745,0.00021,21.7726]
[1778155956854,32.11,81051.69,0.0,-0.37745,0.00021,21.7726]
[1778155957557,32.11,81049.79,0.0,-0.37784,0.00021,21.77909]
[1778155957658,32.11,81049.79,0.0,-0.37784,0.00021,21.77909]
[1778155957723,32.11,81049.33,0.0,-0.37793,0.00021,21.78065]
[1778155958090,32.11,81049.33,0.0,-0.37793,0.00021,21.78065]
[1778155961379,32.11,81049.79,0.0,-0.37783,0.00021,21.779]
[1778155961704,32.11,81049.79,0.0,-0.37783,0.00021,21.779]
[1778155961707,32.11,81049.52,0.0,-0.37789,0.00021,21.7799]
[1778155966801,32.11,81050.25,0.0,-0.37773,0.00021,21.77731]
[1778155966803,32.11,81050.25,0.0,-0.37773,0.00021,21.77731]
[1778155969403,32.11,81054.5,0.0,-0.37685,0.00021,21.76265]
[1778155969681,32.11,81054.5,0.0,-0.37685,0.00021,21.76265]
[1778155970463,32.11,81052.62,0.0,-0.37724,0.00021,21.76909]
[1778155976645,32.1,81052.65,0.0,-0.37722,0.00021,21.76883]
[1778155981814,32.1,81055.79,0.0,-0.37657,0.00021,21.75795]
[1778155985766,32.1,81055.45,0.0,-0.37664,0.00021,21.75908]
[1778155991750,32.1,81057.4,0.0,-0.37623,0.00021,21.75221]
[1778155996026,32.1,81063.2,0.0,-0.37503,0.00021,21.73206]
[1778156000378,32.1,81063.12,0.0,-0.37506,0.00021,21.73256]
[1778156000425,32.1,81063.12,0.0,-0.37506,0.00021,21.73256]
[1778156000871,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156001638,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156001676,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156001727,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156001801,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156002039,32.11,81070.98,0.0,-0.37345,0.00021,21.70497]
[1778156002130,32.11,81079.09,0.0,-0.37178,0.00021,21.67609]
[1778156002437,32.11,81079.09,0.0,-0.37178,0.00021,21.67609]
[1778156002828,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156003291,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156003417,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156003455,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156004035,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156004048,32.11,81078.2,0.0,-0.37196,0.00021,21.6793]
[1778156003835,32.11,81085.24,0.0,-0.37052,0.00021,21.654]
[1778156005070,32.11,81095.87,0.0,-0.36834,0.0002,21.61526]
[1778156010050,32.11,81087.19,0.0,-0.37015,0.00021,21.64746]
[1778156012298,32.12,81083.08,0.0,-0.37098,0.00021,21.65794]
[1778156013151,32.12,81084.12,0.0,-0.37077,0.00021,21.65425]
[1778156013157,32.12,81084.12,0.0,-0.37077,0.00021,21.65425]
[1778156017371,32.12,81079.55,0.0,-0.37172,0.00021,21.67095]
[1778156017381,32.12,81079.55,0.0,-0.37172,0.00021,21.67095]
[1778156017915,32.12,81079.55,0.0,-0.37172,0.00021,21.67095]
[1778156023072,32.13,81083.49,0.0,-0.37092,0.00021,21.65708]
[1778156029020,32.13,81080.52,0.0,-0.37156,0.00021,21.66821]
[1778156033901,32.14,81079.0,0.0,-0.37188,0.00021,21.6739]
[1778156035993,32.14,81076.38,0.0,-0.37243,0.00021,21.68343]
[1778156036001,32.14,81076.38,0.0,-0.37243,0.00021,21.68343]
[1778156041017,32.14,81080.8,0.0,-0.37153,0.00021,21.66785]
[1778156046023,32.15,81084.2,0.0,-0.37085,0.00021,21.65595]
[1778156046334,32.15,81084.2,0.0,-0.37086,0.00021,21.65602]
[1778156046356,32.15,81084.2,0.0,-0.37086,0.00021,21.65602]
[1778156048157,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156048230,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156048425,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156048431,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156049160,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156049722,32.15,81070.86,0.0,-0.37361,0.00021,21.7038]
[1778156050168,32.15,81070.87,0.0,-0.37361,0.00021,21.7038]
[1778156051778,32.15,81068.32,0.0,-0.37413,0.00021,21.71282]
[1778156052181,32.15,81065.93,0.0,-0.37463,0.00021,21.72124]
[1778156057572,32.15,81065.23,0.0,-0.37478,0.00021,21.72381]
[1778156062759,32.16,81061.81,0.0,-0.37549,0.00021,21.73589]
[1778156066942,32.16,81060.51,0.0,-0.37576,0.00021,21.74049]
[1778156066969,32.16,81060.03,0.0,-0.37586,0.00021,21.74218]
[1778156068054,32.16,81060.03,0.0,-0.37586,0.00021,21.74218]
[1778156071062,32.16,81053.77,0.0,-0.37716,0.00021,21.76381]
[1778156071936,32.16,81055.35,0.0,-0.37681,0.00021,21.75387]
[1778156074112,32.16,81063.58,0.0,-0.37512,0.00021,21.72541]
[1778156075747,32.16,81063.58,0.0,-0.37512,0.00021,21.72544]
[1778156075761,32.16,81063.58,0.0,-0.37512,0.00021,21.72544]
[1778156077244,32.16,81064.4,0.0,-0.37495,0.00021,21.72264]
[1778156078023,32.16,81064.69,0.0,-0.37489,0.00021,21.72166]
[1778156084850,32.16,81064.52,0.0,-0.37494,0.00021,21.72238]
[1778156087982,32.17,81070.86,0.0,-0.37364,0.00021,21.70035]
[1778156093141,32.17,81072.46,0.0,-0.37333,0.00021,21.69492]
[1778156099911,32.18,81072.29,0.0,-0.37339,0.00021,21.69602]
[1778156101415,32.18,81072.09,0.0,-0.37343,0.00021,21.69678]
[1778156101579,32.18,81071.86,0.0,-0.37348,0.00021,21.69766]
[1778156105924,32.18,81075.1,0.0,-0.37283,0.00021,21.6864]
[1778156105950,32.18,81075.1,0.0,-0.37283,0.00021,21.6864]
[1778156106073,32.18,81075.1,0.0,-0.37283,0.00021,21.6864]
[1778156106086,32.18,81075.1,0.0,-0.37283,0.00021,21.6864]
[1778156106186,32.18,81074.07,0.0,-0.37305,0.00021,21.69019]
[1778156111598,32.19,81079.31,0.0,-0.37199,0.00021,21.67194]
[1778156116634,32.2,81079.92,0.0,-0.37189,0.0002,21.67022]
[1778156121733,32.2,81082.06,0.0,-0.37148,0.0002,21.66302]
[1778156125629,32.21,81082.39,0.0,-0.37143,0.0002,21.66212]
[1778156125632,32.21,81082.39,0.0,-0.37143,0.0002,21.66212]
[1778156125666,32.21,81082.39,0.0,-0.37143,0.0002,21.66212]
[1778156125812,32.21,81081.88,0.0,-0.37154,0.0002,21.66405]
[1778156126941,32.21,81081.88,0.0,-0.37154,0.0002,21.66405]
[1778156126975,32.21,81081.88,0.0,-0.37154,0.0002,21.66405]
[1778156127406,32.21,81081.25,0.0,-0.37167,0.0002,21.6664]
[1778156127430,32.21,81081.25,0.0,-0.37167,0.0002,21.6664]
[1778156128851,32.21,81080.72,0.0,-0.37178,0.0002,21.66838]
[1778156128860,32.21,81080.72,0.0,-0.37178,0.0002,21.66838]
[1778156128866,32.21,81080.72,0.0,-0.37179,0.0002,21.66847]
[1778156135155,32.22,81082.88,0.0,-0.37135,0.0002,21.65674]
[1778156135980,32.22,81082.88,0.0,-0.37135,0.0002,21.65674]
[1778156136121,32.22,81083.16,0.0,-0.3713,0.0002,21.65583]
[1778156136665,32.22,81083.16,0.0,-0.3713,0.0002,21.65583]
[1778156136738,32.22,81083.16,0.0,-0.3713,0.0002,21.65583]
[1778156137071,32.22,81072.89,0.0,-0.37341,0.00021,21.69243]
[1778156137356,32.22,81072.89,0.0,-0.37341,0.00021,21.69243]
[1778156138228,32.23,81070.03,0.0,-0.374,0.00021,21.70264]
[1778156143327,32.23,81070.65,0.0,-0.37389,0.00021,21.70066]
[1778156143401,32.23,81070.65,0.0,-0.37389,0.00021,21.70066]
[1778156144232,32.23,81079.04,0.0,-0.37217,0.0002,21.67104]
[1778156149865,32.24,81081.63,0.0,-0.37166,0.0002,21.66221]
[1778156152695,32.24,81081.72,0.0,-0.37165,0.0002,21.66195]
[1778156153171,32.24,81081.72,0.0,-0.37165,0.0002,21.66209]
[1778156153627,32.24,81081.72,0.0,-0.37165,0.0002,21.66209]
[1778156153638,32.24,81081.72,0.0,-0.37165,0.0002,21.66209]
[1778156153644,32.24,81081.72,0.0,-0.37165,0.0002,21.66209]
[1778156155688,32.24,81080.66,0.0,-0.37188,0.0002,21.66601]
[1778156155692,32.24,81080.66,0.0,-0.37188,0.0002,21.66601]
[1778156155700,32.24,81080.66,0.0,-0.37188,0.0002,21.66601]
[1778156156676,32.24,81079.3,0.0,-0.37216,0.0002,21.67092]
[1778156156914,32.24,81079.3,0.0,-0.37216,0.0002,21.67099]
[1778156157689,32.24,81079.3,0.0,-0.37216,0.0002,21.67099]
[1778156157753,32.24,81079.3,0.0,-0.37216,0.0002,21.67099]
[1778156158280,32.25,81076.73,0.0,-0.3727,0.0002,21.68023]
[1778156162540,32.25,81075.49,0.0,-0.37296,0.0002,21.68476]
[1778156163292,32.25,81075.32,0.0,-0.373,0.0002,21.68545]
[1778156163702,32.25,81075.32,0.0,-0.373,0.0002,21.68545]
[1778156163781,32.25,81075.32,0.0,-0.373,0.0002,21.68545]
[1778156163965,32.25,81075.32,0.0,-0.373,0.0002,21.68545]
[1778156169052,32.25,81071.29,0.0,-0.37383,0.00021,21.6998]
[1778156169143,32.25,81071.29,0.0,-0.37383,0.00021,21.6998]
[1778156169170,32.25,81071.29,0.0,-0.37383,0.00021,21.6998]
[1778156169229,32.25,81070.36,0.0,-0.37402,0.00021,21.70309]
[1778156170212,32.25,81064.36,0.0,-0.37526,0.00021,21.72405]
[1778156175295,32.25,81062.74,0.0,-0.37559,0.00021,21.72974]
[1778156176377,32.25,81060.85,0.0,-0.37598,0.00021,21.73629]
[1778156176911,32.25,81060.85,0.0,-0.37598,0.00021,21.73629]
[1778156176915,32.25,81060.85,0.0,-0.37598,0.00021,21.73629]
[1778156177309,32.25,81059.21,0.0,-0.37632,0.00021,21.74195]
[1778156177582,32.25,81059.21,0.0,-0.37632,0.00021,21.74195]
[1778156178063,32.25,81059.21,0.0,-0.37632,0.00021,21.74195]
[1778156178584,32.25,81059.21,0.0,-0.37632,0.00021,21.74195]
[1778156178887,32.25,81059.21,0.0,-0.37632,0.00021,21.74195]
[1778156180396,32.25,81053.43,0.0,-0.37751,0.00021,21.76174]
[1778156186135,32.25,81053.63,0.0,-0.37747,0.00021,21.76102]
[1778156189102,32.25,81053.71,0.0,-0.37745,0.00021,21.76071]
[1778156195183,32.25,81051.62,0.0,-0.37786,0.00021,21.76333]
[1778156196876,32.25,81050.19,0.0,-0.37815,0.00021,21.76818]
[1778156197199,32.25,81050.19,0.0,-0.37815,0.00021,21.76818]
[1778156198123,32.25,81050.19,0.0,-0.37815,0.00021,21.76818]
[1778156198162,32.25,81050.19,0.0,-0.37815,0.00021,21.76818]
[1778156198299,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156198508,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156198530,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156198939,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156199025,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156199044,32.25,81048.3,0.0,-0.37854,0.00021,21.77458]
[1778156200218,32.25,81039.38,0.0,-0.38038,0.00021,21.80447]
[1778156201014,32.25,81039.38,0.0,-0.38038,0.00021,21.80447]
[1778156202313,32.25,81046.61,0.0,-0.37889,0.00021,21.78021]
[1778156204893,32.25,81049.0,0.0,-0.37839,0.00021,21.77206]
[1778156204939,32.25,81049.0,0.0,-0.37839,0.00021,21.77206]
[1778156205253,32.25,81048.71,0.0,-0.37845,0.00021,21.77301]
[1778156212002,32.25,81049.18,0.0,-0.37834,0.00021,21.77125]
[1778156213663,32.25,81049.18,0.0,-0.37834,0.00021,21.77118]
[1778156214828,32.24,81048.5,0.0,-0.37847,0.00021,21.77337]
[1778156214845,32.24,81048.5,0.0,-0.37847,0.00021,21.77337]
[1778156215422,32.24,81050.06,0.0,-0.37815,0.00021,21.76808]
[1778156215433,32.24,81050.06,0.0,-0.37815,0.00021,21.76808]
[1778156215646,32.24,81050.06,0.0,-0.37815,0.00021,21.76808]
[1778156215713,32.24,81050.62,0.0,-0.37803,0.00021,21.76615]
[1778156221365,32.24,81049.28,0.0,-0.37829,0.00021,21.77047]
[1778156229972,32.24,81048.12,0.0,-0.37852,0.00021,21.77424]
[1778156229982,32.24,81048.12,0.0,-0.37852,0.00021,21.77424]
[1778156230235,32.24,81048.12,0.0,-0.37852,0.00021,21.77424]
[1778156230304,32.24,81048.12,0.0,-0.37852,0.00021,21.77424]
[1778156230304,32.23,81046.05,0.0,-0.37894,0.00021,21.78107]
[1778156231108,32.23,81038.4,0.0,-0.38052,0.00021,21.80667]
[1778156231547,32.23,81038.4,0.0,-0.38052,0.00021,21.80667]
[1778156231898,32.23,81038.4,0.0,-0.38052,0.00021,21.80667]
[1778156231999,32.23,81036.37,0.0,-0.38094,0.00021,21.81339]
[1778156232842,32.23,81036.37,0.0,-0.38094,0.00021,21.81339]
[1778156232873,32.23,81036.88,0.0,-0.38083,0.00021,21.81167]
[1778156238882,32.23,81037.06,0.0,-0.38079,0.00021,21.81095]
[1778156238964,32.23,81037.06,0.0,-0.38079,0.00021,21.81095]
[1778156239348,32.23,81036.68,0.0,-0.38086,0.00021,21.81219]
[1778156240116,32.23,81036.68,0.0,-0.38086,0.00021,21.81219]
[1778156240165,32.23,81019.54,0.0,-0.38441,0.00021,21.86812]
[1778156240704,32.23,81019.54,0.0,-0.38441,0.00021,21.86812]
[1778156240728,32.23,81019.54,0.0,-0.38441,0.00021,21.86812]
[1778156240977,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156241480,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156241680,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156241687,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156241714,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156242198,32.23,81017.75,0.0,-0.38478,0.00021,21.87387]
[1778156242290,32.23,81017.73,0.0,-0.38478,0.00021,21.87394]
[1778156243944,32.23,81017.88,0.0,-0.38475,0.00021,21.87346]
[1778156245143,32.23,81017.77,0.0,-0.38477,0.00021,21.87382]
[1778156245212,32.23,81014.83,0.0,-0.38538,0.00021,21.88321]
[1778156250571,32.23,81010.05,0.0,-0.38637,0.00021,21.89833]
[1778156255105,32.23,81009.09,0.0,-0.38655,0.00021,21.89685]
[1778156255305,32.23,81008.63,0.0,-0.38665,0.00021,21.89832]
[1778156256367,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156256542,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156257091,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156257102,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156257104,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156257127,32.23,81001.73,0.0,-0.38808,0.00021,21.91993]
[1778156257148,32.23,80997.03,0.0,-0.38906,0.00021,21.93454]
[1778156257792,32.23,80997.03,0.0,-0.38906,0.00021,21.93454]
[1778156258085,32.23,80997.2,0.0,-0.38903,0.00021,21.93407]
[1778156263299,32.24,80997.92,0.0,-0.38889,0.00021,21.93206]
[1778156263308,32.24,80997.92,0.0,-0.38889,0.00021,21.93206]
[1778156263361,32.24,81001.47,0.0,-0.38816,0.00021,21.92113]
[1778156264302,32.24,81008.6,0.0,-0.38668,0.00021,21.89888]
[1778156270361,32.24,81010.05,0.0,-0.38638,0.00021,21.8943]
[1778156272993,32.24,81009.89,0.0,-0.38641,0.00021,21.89478]
[1778156278766,32.25,81010.33,0.0,-0.38635,0.00021,21.8938]
[1778156282549,32.25,81012.7,0.0,-0.38587,0.00021,21.88649]
[1778156282563,32.25,81012.7,0.0,-0.38587,0.00021,21.88649]
[1778156282979,32.25,81012.7,0.0,-0.38587,0.00021,21.88649]
[1778156283285,32.25,81012.7,0.0,-0.38587,0.00021,21.88649]
[1778156283306,32.25,81012.7,0.0,-0.38587,0.00021,21.88649]
[1778156283307,32.25,81015.48,0.0,-0.38529,0.00021,21.87763]
[1778156283749,32.25,81015.48,0.0,-0.38529,0.00021,21.87763]
[1778156284608,32.25,81016.27,0.0,-0.38512,0.00021,21.8751]
[1778156284638,32.25,81016.27,0.0,-0.38512,0.00021,21.8751]
[1778156285313,32.25,81016.27,0.0,-0.38512,0.00021,21.8751]
[1778156285376,32.25,81017.15,0.0,-0.38494,0.00021,21.87228]
[1778156285663,32.25,81017.15,0.0,-0.38494,0.00021,21.87228]
[1778156287637,32.25,81014.45,0.0,-0.3855,0.00021,21.88087]
[1778156288170,32.25,81014.45,0.0,-0.3855,0.00021,21.88087]
[1778156293263,32.25,81010.87,0.0,-0.38624,0.00021,21.89212]
[1778156297111,32.25,81014.38,0.0,-0.3855,0.00021,21.88091]
[1778156297121,32.25,81014.38,0.0,-0.3855,0.00021,21.88091]
[1778156297234,32.25,81014.38,0.0,-0.3855,0.00021,21.88091]
[1778156297335,32.25,81014.78,0.0,-0.38542,0.00021,21.87962]
[1778156302935,32.24,81017.68,0.0,-0.38482,0.00021,21.87029]
[1778156303827,32.24,81017.68,0.0,-0.38482,0.00021,21.87029]
[1778156303941,32.24,81015.9,0.0,-0.38518,0.00021,21.87597]
[1778156305891,32.24,81015.55,0.0,-0.38526,0.00021,21.87708]
[1778156305992,32.24,81010.77,0.0,-0.38625,0.00021,21.89224]
[1778156308607,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156308674,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156308716,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156309039,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156309105,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156309203,32.24,81011.27,0.0,-0.38614,0.00021,21.89063]
[1778156309267,32.24,81042.76,0.0,-0.37963,0.00021,21.78808]
[1778156309520,32.24,81042.76,0.0,-0.37963,0.00021,21.78808]
[1778156309542,32.24,81042.76,0.0,-0.37963,0.00021,21.78808]
[1778156309766,32.24,81042.76,0.0,-0.37963,0.00021,21.78808]
[1778156310329,32.24,81042.76,0.0,-0.37963,0.00021,21.78808]
[1778156310429,32.24,81060.53,0.0,-0.37597,0.00021,21.72763]
[1778156310883,32.24,81060.53,0.0,-0.37597,0.00021,21.72763]
[1778156311208,32.24,81057.54,0.0,-0.37655,0.00021,21.73319]
[1778156311801,32.24,81057.54,0.0,-0.37655,0.00021,21.73319]
[1778156312002,32.24,81057.37,0.0,-0.37658,0.00021,21.73375]
[1778156313705,32.24,81054.83,0.0,-0.3771,0.00021,21.74243]
[1778156314015,32.24,81054.96,0.0,-0.37707,0.00021,21.74194]
[1778156319464,32.24,81054.24,0.0,-0.37721,0.00021,21.74425]
[1778156320079,32.23,81054.24,0.0,-0.37721,0.00021,21.74421]
[1778156320150,32.23,81054.24,0.0,-0.37721,0.00021,21.74421]
[1778156320192,32.23,81054.24,0.0,-0.37721,0.00021,21.74421]
[1778156321345,32.23,81046.13,0.0,-0.37888,0.00021,21.77167]
[1778156324202,32.23,81045.99,0.0,-0.3789,0.00021,21.77205]
[1778156324207,32.23,81044.83,0.0,-0.37914,0.00021,21.7759]
[1778156329916,32.23,81042.63,0.0,-0.37958,0.00021,21.78301]
[1778156331584,32.22,81041.85,0.0,-0.37973,0.00021,21.78551]
[1778156332152,32.22,81044.16,0.0,-0.37925,0.00021,21.7777]
[1778156333563,32.22,81043.97,0.0,-0.37929,0.00021,21.77828]
[1778156333781,32.22,81043.97,0.0,-0.37929,0.00021,21.77828]
[1778156333899,32.22,81043.97,0.0,-0.37929,0.00021,21.77828]
[1778156334170,32.22,81042.71,0.0,-0.37954,0.00021,21.78245]
[1778156334641,32.22,81042.71,0.0,-0.37954,0.00021,21.78245]
[1778156334729,32.22,81042.71,0.0,-0.37954,0.00021,21.78245]
[1778156334872,32.22,81042.71,0.0,-0.37954,0.00021,21.78245]
[1778156335402,32.22,81029.63,0.0,-0.38225,0.00021,21.82581]
[1778156337485,32.22,81029.52,0.0,-0.38227,0.00021,21.82617]
[1778156342270,32.22,81028.82,0.0,-0.38242,0.00021,21.8285]
[1778156342280,32.22,81028.82,0.0,-0.38242,0.00021,21.8285]
[1778156342444,32.22,81022.89,0.0,-0.38365,0.00021,21.84782]
[1778156342922,32.22,81022.89,0.0,-0.38365,0.00021,21.84782]
[1778156342923,32.22,81022.89,0.0,-0.38365,0.00021,21.84782]
[1778156342929,32.22,81022.89,0.0,-0.38365,0.00021,21.84782]
[1778156343264,32.22,81019.15,0.0,-0.38442,0.00021,21.85991]
[1778156345129,32.22,81019.15,0.0,-0.38442,0.00021,21.85993]
[1778156345774,32.22,81017.83,0.0,-0.3847,0.00021,21.86418]
[1778156346256,32.22,81015.84,0.0,-0.38511,0.00021,21.87055]
[1778156351290,32.22,81011.64,0.0,-0.38598,0.00021,21.8839]
[1778156352051,32.22,81011.64,0.0,-0.38598,0.00021,21.8839]
[1778156352498,32.22,81011.85,0.0,-0.38594,0.00021,21.88322]
[1778156353812,32.22,81011.77,0.0,-0.38595,0.00021,21.88347]
[1778156355477,32.22,81011.77,0.0,-0.38595,0.00021,21.88347]
[1778156355483,32.22,81011.77,0.0,-0.38595,0.00021,21.88347]
[1778156355487,32.22,81011.16,0.0,-0.38608,0.00021,21.8854]
[1778156361373,32.22,81011.02,0.0,-0.38612,0.00021,21.88598]
[1778156366408,32.23,81010.32,0.0,-0.38629,0.00021,21.88863]
[1778156371443,32.24,81010.96,0.0,-0.38616,0.00021,21.88254]
[1778156375471,32.25,81002.29,0.0,-0.38798,0.00021,21.91008]
[1778156375610,32.25,81002.29,0.0,-0.38798,0.00021,21.91008]
[1778156375784,32.25,81002.29,0.0,-0.38798,0.00021,21.91008]
[1778156375813,32.25,81002.29,0.0,-0.38798,0.00021,21.91008]
[1778156376477,32.25,81005.44,0.0,-0.38733,0.00021,21.90032]
[1778156377836,32.25,81005.63,0.0,-0.3873,0.00021,21.89979]
[1778156377841,32.25,81005.63,0.0,-0.3873,0.00021,21.89979]
[1778156377847,32.25,81005.63,0.0,-0.3873,0.00021,21.89979]
[1778156382894,32.26,81006.19,0.0,-0.3872,0.00021,21.89839]
[1778156384014,32.26,81005.76,0.0,-0.38729,0.00021,21.8998]
[1778156384019,32.26,81005.76,0.0,-0.38729,0.00021,21.8998]
[1778156386055,32.26,81006.3,0.0,-0.38719,0.00021,21.89825]
[1778156386066,32.26,81006.3,0.0,-0.38719,0.00021,21.89825]
[1778156391087,32.27,81004.57,0.0,-0.38757,0.00021,21.90398]
[1778156392220,32.27,81003.3,0.0,-0.38784,0.00021,21.90799]
[1778156392234,32.27,81003.3,0.0,-0.38784,0.00021,21.90799]
[1778156392239,32.27,81003.3,0.0,-0.38784,0.00021,21.90799]
[1778156393503,32.27,81003.15,0.0,-0.38787,0.00021,21.90851]
[1778156393901,32.27,81003.31,0.0,-0.38784,0.00021,21.90807]
[1778156394528,32.27,81003.0,0.0,-0.38791,0.00021,21.90909]
[1778156394941,32.27,81003.0,0.0,-0.38791,0.00021,21.90909]
[1778156395117,32.27,80996.84,0.0,-0.38919,0.00021,21.92818]
[1778156398803,32.28,80993.25,0.0,-0.38994,0.00021,21.93928]
[1778156398905,32.28,80999.37,0.0,-0.38867,0.00021,21.92053]
[1778156404383,32.28,81000.86,0.0,-0.38838,0.00021,21.91609]
[1778156405683,32.28,80995.42,0.0,-0.38951,0.00021,21.93292]
[1778156406017,32.28,80993.36,0.0,-0.38994,0.00021,21.93925]
[1778156407862,32.28,80993.36,0.0,-0.38994,0.00021,21.93927]
[1778156407982,32.28,80993.36,0.0,-0.38994,0.00021,21.93927]
[1778156408026,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156408672,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156408692,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156408740,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156409498,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156409507,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156409512,32.28,80992.22,0.0,-0.39018,0.00021,21.94277]
[1778156409637,32.28,80991.78,0.0,-0.39027,0.00021,21.94414]
[1778156410196,32.28,80991.78,0.0,-0.39027,0.00021,21.94414]
[1778156410735,32.28,80989.57,0.0,-0.39073,0.00021,21.95088]
[1778156410741,32.28,80989.57,0.0,-0.39073,0.00021,21.95088]
[1778156412411,32.28,80990.32,0.0,-0.39058,0.00021,21.94863]
[1778156412512,32.28,80991.14,0.0,-0.39041,0.00021,21.94617]
[1778156413002,32.28,80991.14,0.0,-0.39041,0.00021,21.94617]
[1778156413099,32.28,80991.14,0.0,-0.39041,0.00021,21.94617]
[1778156413101,32.29,80991.05,0.0,-0.39043,0.00021,21.94647]
[1778156415604,32.29,80991.05,0.0,-0.39043,0.00021,21.9465]
[1778156416324,32.29,80991.05,0.0,-0.39043,0.00021,21.9465]
[1778156416425,32.29,80991.05,0.0,-0.39043,0.00021,21.9465]
[1778156416522,32.29,80990.23,0.0,-0.39061,0.00021,21.94904]
[1778156416662,32.29,80990.23,0.0,-0.39061,0.00021,21.94904]
[1778156417147,32.29,80990.23,0.0,-0.39061,0.00021,21.94904]
[1778156417188,32.29,80990.23,0.0,-0.39061,0.00021,21.94904]
[1778156417499,32.29,80983.19,0.0,-0.39207,0.00021,21.97025]
[1778156418511,32.29,80983.19,0.0,-0.39207,0.00021,21.97025]
[1778156418531,32.29,80983.19,0.0,-0.39207,0.00021,21.97025]
[1778156418538,32.29,80978.9,0.0,-0.39297,0.00021,21.98303]
[1778156419029,32.29,80978.9,0.0,-0.39297,0.00021,21.98303]
[1778156419055,32.29,80978.89,0.0,-0.39297,0.00021,21.98306]
[1778156424085,32.29,80982.12,0.0,-0.3923,0.00021,21.9735]
[1778156424384,32.29,80982.12,0.0,-0.3923,0.00021,21.9735]
[1778156424400,32.29,80982.12,0.0,-0.3923,0.00021,21.9735]
[1778156424552,32.29,80982.12,0.0,-0.3923,0.00021,21.9735]
[1778156424623,32.29,80982.12,0.0,-0.3923,0.00021,21.9735]
[1778156424461,32.29,80983.21,0.0,-0.39207,0.00021,21.97026]
[1778156425460,32.29,80983.21,0.0,-0.39207,0.00021,21.97026]
[1778156425536,32.29,80983.21,0.0,-0.39207,0.00021,21.97026]
[1778156425550,32.29,80998.23,0.0,-0.38895,0.00021,21.92471]
[1778156427534,32.29,80999.16,0.0,-0.38876,0.00021,21.9219]
[1778156427934,32.29,80999.16,0.0,-0.38876,0.00021,21.9219]
[1778156427946,32.29,80999.16,0.0,-0.38876,0.00021,21.9219]
[1778156427948,32.29,80999.16,0.0,-0.38876,0.00021,21.9219]
[1778156428130,32.29,80999.24,0.0,-0.38875,0.00021,21.92169]
[1778156433365,32.3,80998.31,0.0,-0.38893,0.00021,21.92027]
[1778156438527,32.3,81000.8,0.0,-0.38843,0.00021,21.9128]
[1778156438550,32.3,81000.85,0.0,-0.38842,0.00021,21.91269]
[1778156441567,32.3,81001.46,0.0,-0.3883,0.00021,21.91089]
[1778156441582,32.3,81001.46,0.0,-0.3883,0.00021,21.91089]
[1778156442883,32.3,81000.35,0.0,-0.38854,0.00021,21.91441]
[1778156443515,32.3,81000.53,0.0,-0.3885,0.00021,21.91389]
[1778156445679,32.31,81000.11,0.0,-0.3886,0.00021,21.91527]
[1778156445689,32.31,81000.11,0.0,-0.3886,0.00021,21.91527]
[1778156445718,32.31,81000.11,0.0,-0.3886,0.00021,21.91527]
[1778156446128,32.31,80999.44,0.0,-0.38873,0.00021,21.91734]
[1778156447892,32.31,80999.73,0.0,-0.38868,0.00021,21.91653]
[1778156447976,32.31,80999.73,0.0,-0.38868,0.00021,21.91653]
[1778156448281,32.31,80998.97,0.0,-0.38884,0.00021,21.91887]
[1778156451169,32.31,80998.59,0.0,-0.38892,0.00021,21.92012]
[1778156451223,32.31,80998.59,0.0,-0.38892,0.00021,21.92012]
[1778156451239,32.31,80998.59,0.0,-0.38892,0.00021,21.92012]
[1778156451341,32.31,80998.77,0.0,-0.38889,0.00021,21.9196]
[1778156452427,32.31,81005.63,0.0,-0.38747,0.00021,21.89842]
[1778156454296,32.31,81006.33,0.0,-0.38733,0.00021,21.89629]
[1778156455474,32.31,81005.37,0.0,-0.38752,0.00021,21.89924]
[1778156455619,32.31,81005.37,0.0,-0.38752,0.00021,21.89924]
[1778156455570,32.31,80997.94,0.0,-0.38907,0.00021,21.92229]
[1778156455975,32.31,80997.94,0.0,-0.38907,0.00021,21.92229]
[1778156456449,32.31,80997.94,0.0,-0.38907,0.00021,21.92229]
[1778156456547,32.31,80992.99,0.0,-0.3901,0.00021,21.93746]
[1778156457324,32.31,80992.99,0.0,-0.3901,0.00021,21.93746]
[1778156457483,32.31,80994.46,0.0,-0.38979,0.00021,21.93301]
[1778156459167,32.31,81000.56,0.0,-0.38853,0.00021,21.91431]
[1778156459976,32.31,81000.56,0.0,-0.38853,0.00021,21.91431]
[1778156459996,32.31,81000.56,0.0,-0.38853,0.00021,21.91431]
[1778156460772,32.32,81000.52,0.0,-0.38854,0.00021,21.91447]
[1778156461277,32.32,81000.52,0.0,-0.38854,0.00021,21.91447]
[1778156461286,32.32,81000.52,0.0,-0.38854,0.00021,21.91447]
[1778156461361,32.32,81006.45,0.0,-0.38731,0.00021,21.8961]
[1778156461867,32.32,81006.45,0.0,-0.38731,0.00021,21.8961]
[1778156462013,32.32,81006.45,0.0,-0.38731,0.00021,21.8961]
[1778156462188,32.32,81008.04,0.0,-0.38699,0.00021,21.89117]
[1778156467495,32.31,81010.72,0.0,-0.38641,0.00021,21.8825]
[1778156468154,32.31,81010.72,0.0,-0.38641,0.00021,21.8825]
[1778156468172,32.31,81010.72,0.0,-0.38641,0.00021,21.8825]
[1778156468314,32.31,81010.72,0.0,-0.38641,0.00021,21.8825]
[1778156468338,32.31,81010.72,0.0,-0.38641,0.00021,21.8825]
[1778156468356,32.31,81012.5,0.0,-0.38605,0.00021,21.87689]
[1778156468770,32.31,81012.5,0.0,-0.38605,0.00021,21.87689]
[1778156468808,32.31,81012.5,0.0,-0.38605,0.00021,21.87689]
[1778156470415,32.31,81017.12,0.0,-0.38508,0.00021,21.86214]
[1778156470426,32.31,81017.12,0.0,-0.38508,0.00021,21.86214]
[1778156470428,32.31,81017.12,0.0,-0.38508,0.00021,21.86214]
[1778156472268,32.31,81017.7,0.0,-0.38496,0.00021,21.86023]
[1778156472291,32.31,81017.7,0.0,-0.38496,0.00021,21.86023]
[1778156472468,32.31,81017.7,0.0,-0.38496,0.00021,21.86023]
[1778156472554,32.31,81017.7,0.0,-0.38496,0.00021,21.8602]
[1778156473423,32.31,81017.7,0.0,-0.38496,0.00021,21.8602]
[1778156473676,32.31,81015.9,0.0,-0.38533,0.00021,21.8659]
[1778156473680,32.31,81015.9,0.0,-0.38533,0.00021,21.8659]
[1778156473907,32.31,81015.9,0.0,-0.38533,0.00021,21.8659]
[1778156474468,32.31,81014.24,0.0,-0.38567,0.00021,21.87114]
[1778156475605,32.31,81014.24,0.0,-0.38567,0.00021,21.87114]
[1778156475627,32.31,81012.45,0.0,-0.38604,0.00021,21.87676]
[1778156481159,32.3,81011.44,0.0,-0.38624,0.00021,21.87979]
[1778156486864,32.3,81007.84,0.0,-0.38698,0.00021,21.89101]
[1778156492850,32.3,81006.34,0.0,-0.38726,0.00021,21.89112]
[1778156499348,32.31,81004.61,0.0,-0.38764,0.00021,21.8968]
[1778156502525,32.31,80997.78,0.0,-0.38907,0.00021,21.91807]
[1778156503370,32.31,80997.78,0.0,-0.38907,0.00021,21.91807]
[1778156503633,32.31,80997.78,0.0,-0.38907,0.00021,21.91807]
[1778156503639,32.31,80997.78,0.0,-0.38907,0.00021,21.91807]
[1778156503579,32.31,80996.37,0.0,-0.38936,0.00021,21.92244]
[1778156504540,32.31,80992.51,0.0,-0.39017,0.00021,21.93425]
[1778156505061,32.31,80992.51,0.0,-0.39017,0.00021,21.93425]
[1778156505637,32.31,80984.68,0.0,-0.3918,0.00021,21.95791]
[1778156506248,32.31,80984.68,0.0,-0.3918,0.00021,21.95791]
[1778156506287,32.31,80984.68,0.0,-0.3918,0.00021,21.95791]
[1778156506395,32.31,80984.68,0.0,-0.3918,0.00021,21.95794]
[1778156507746,32.31,80982.24,0.0,-0.39231,0.00021,21.96523]
[1778156508543,32.31,80982.24,0.0,-0.39231,0.00021,21.96523]
[1778156508733,32.31,80980.22,0.0,-0.39273,0.00021,21.97125]
[1778156509561,32.31,80980.22,0.0,-0.39273,0.00021,21.97125]
[1778156509585,32.31,80980.33,0.0,-0.3927,0.00021,21.97092]
[1778156513693,32.31,80980.98,0.0,-0.39257,0.00021,21.969]
[1778156513700,32.31,80980.98,0.0,-0.39257,0.00021,21.969]
[1778156513777,32.31,80981.59,0.0,-0.39244,0.00021,21.9672]
[1778156515737,32.31,80984.02,0.0,-0.39194,0.00021,21.95996]
[1778156515789,32.31,80984.02,0.0,-0.39194,0.00021,21.95996]
[1778156516618,32.31,80984.02,0.0,-0.39194,0.00021,21.95996]
[1778156516466,32.31,80984.44,0.0,-0.39185,0.00021,21.95871]
[1778156517652,32.31,80984.44,0.0,-0.39185,0.00021,21.95871]
[1778156524523,32.31,80985.66,0.0,-0.3916,0.00021,21.95512]
[1778156525865,32.31,80986.04,0.0,-0.39152,0.00021,21.95399]
[1778156531511,32.32,80989.92,0.0,-0.39072,0.00021,21.94237]
[1778156536599,32.32,80990.0,0.0,-0.39071,0.00021,21.94222]
[1778156539103,32.32,80989.84,0.0,-0.39075,0.00021,21.94275]
[1778156539254,32.32,80989.84,0.0,-0.39075,0.00021,21.94275]
[1778156539288,32.32,80989.84,0.0,-0.39075,0.00021,21.94275]
[1778156539629,32.32,80989.65,0.0,-0.39079,0.00021,21.94336]
[1778156540636,32.32,80995.89,0.0,-0.38949,0.00021,21.92441]
[1778156542492,32.32,80997.69,0.0,-0.38912,0.00021,21.91892]
[1778156542507,32.32,80997.69,0.0,-0.38912,0.00021,21.91892]
[1778156542651,32.32,81001.65,0.0,-0.3883,0.00021,21.90676]
[1778156545552,32.32,80997.18,0.0,-0.38923,0.00021,21.92061]
[1778156545671,32.32,80995.39,0.0,-0.38961,0.00021,21.92612]
[1778156546284,32.32,80995.39,0.0,-0.38961,0.00021,21.92612]
[1778156546690,32.32,80994.47,0.0,-0.3898,0.00021,21.92896]
[1778156548666,32.32,80994.47,0.0,-0.3898,0.00021,21.929]
[1778156548676,32.32,80994.47,0.0,-0.3898,0.00021,21.929]
[1778156552336,32.33,80995.13,0.0,-0.38966,0.00021,21.92262]
[1778156552344,32.33,80995.13,0.0,-0.38966,0.00021,21.92262]
[1778156552363,32.33,80995.13,0.0,-0.38966,0.00021,21.92262]
[1778156552397,32.33,80995.13,0.0,-0.38966,0.00021,21.92262]
[1778156552719,32.33,80993.3,0.0,-0.39004,0.00021,21.92824]
[1778156554734,32.33,80986.39,0.0,-0.39148,0.00021,21.94917]
[1778156556748,32.33,80997.32,0.0,-0.38921,0.00021,21.91604]
[1778156556945,32.33,80997.32,0.0,-0.38921,0.00021,21.91604]
[1778156557755,32.33,81000.13,0.0,-0.38863,0.00021,21.90744]
[1778156558570,32.33,81000.13,0.0,-0.38863,0.00021,21.90744]
[1778156558598,32.33,81000.13,0.0,-0.38863,0.00021,21.90744]
[1778156558882,32.33,80999.82,0.0,-0.3887,0.00021,21.90844]
[1778156558962,32.33,80999.82,0.0,-0.3887,0.00021,21.90844]
[1778156558969,32.33,80999.82,0.0,-0.3887,0.00021,21.90844]
[1778156559681,32.33,81001.07,0.0,-0.38844,0.00021,21.90462]
[1778156564833,32.34,81003.45,0.0,-0.38796,0.00021,21.89744]
[1778156564917,32.34,81003.45,0.0,-0.38796,0.00021,21.89744]
[1778156567188,32.34,81007.79,0.0,-0.38706,0.00021,21.88402]
[1778156567199,32.34,81007.79,0.0,-0.38706,0.00021,21.88402]
[1778156567478,32.34,81007.66,0.0,-0.38709,0.00021,21.88434]
[1778156568286,32.34,81007.66,0.0,-0.38709,0.00021,21.88434]
[1778156569175,32.34,81007.88,0.0,-0.38704,0.00021,21.88371]
[1778156569199,32.34,81007.88,0.0,-0.38704,0.00021,21.88371]
[1778156569742,32.34,81007.88,0.0,-0.38704,0.00021,21.88371]
[1778156569760,32.34,81007.88,0.0,-0.38704,0.00021,21.88371]
[1778156569709,32.34,81003.05,0.0,-0.38805,0.00021,21.89881]
[1778156570721,32.34,80998.31,0.0,-0.38903,0.00021,21.91348]
[1778156571336,32.34,80998.31,0.0,-0.38903,0.00021,21.91348]
[1778156571344,32.34,80998.31,0.0,-0.38903,0.00021,21.91348]
[1778156571364,32.34,80998.31,0.0,-0.38903,0.00021,21.91348]
[1778156571419,32.34,80992.95,0.0,-0.39015,0.00021,21.92989]
[1778156572082,32.34,80992.95,0.0,-0.39015,0.00021,21.92989]
[1778156572089,32.34,80992.95,0.0,-0.39015,0.00021,21.92989]
[1778156572146,32.34,80992.48,0.0,-0.39025,0.00021,21.93132]
[1778156572967,32.34,80992.48,0.0,-0.39025,0.00021,21.93132]
[1778156572972,32.34,80992.48,0.0,-0.39025,0.00021,21.93132]
[1778156572974,32.34,80992.48,0.0,-0.39025,0.00021,21.93132]
[1778156573550,32.34,80990.05,0.0,-0.39075,0.00021,21.93873]
[1778156579312,32.34,80991.72,0.0,-0.39041,0.00021,21.93377]
[1778156585330,32.35,80994.78,0.0,-0.38979,0.00021,21.92465]
[1778156590997,32.35,80996.37,0.0,-0.38947,0.00021,21.91999]
[1778156596035,32.35,80996.75,0.0,-0.3894,0.00021,21.91898]
[1778156598800,32.36,80996.51,0.0,-0.38945,0.00021,21.91977]
[1778156599753,32.36,80998.41,0.0,-0.38906,0.00021,21.91402]
[1778156600455,32.36,80998.41,0.0,-0.38906,0.00021,21.91402]
[1778156600554,32.36,80999.07,0.0,-0.38893,0.00021,21.91202]
[1778156606105,32.36,80999.61,0.0,-0.38883,0.00021,21.91054]
[1778156607778,32.36,80999.61,0.0,-0.38883,0.00021,21.91054]
[1778156608331,32.36,80996.18,0.0,-0.38954,0.00021,21.92111]
[1778156608342,32.36,80996.18,0.0,-0.38954,0.00021,21.92111]
[1778156608766,32.36,80991.31,0.0,-0.39056,0.00021,21.93594]
[1778156609202,32.36,80991.31,0.0,-0.39056,0.00021,21.93594]
[1778156610296,32.36,80992.09,0.0,-0.39039,0.00021,21.93358]
[1778156615569,32.36,80990.56,0.0,-0.3907,0.00021,21.93382]
[1778156621211,32.37,80991.9,0.0,-0.39043,0.00021,21.92994]
[1778156626247,32.37,80990.91,0.0,-0.39064,0.00021,21.93305]
[1778156628787,32.37,80991.46,0.0,-0.39053,0.00021,21.93141]
[1778156628831,32.37,80990.95,0.0,-0.39064,0.00021,21.93301]
[1778156629763,32.37,80990.95,0.0,-0.39064,0.00021,21.93301]
[1778156629804,32.37,80990.95,0.0,-0.39064,0.00021,21.93301]
[1778156629781,32.37,81000.16,0.0,-0.38873,0.00021,21.90495]
[1778156630980,32.37,81002.74,0.0,-0.3882,0.00021,21.89704]
[1778156631801,32.37,81001.8,0.0,-0.3884,0.00021,21.9]
[1778156637273,32.38,80997.71,0.0,-0.38926,0.00021,21.91275]
[1778156640101,32.38,80995.58,0.0,-0.38971,0.00021,21.91938]
[1778156640846,32.38,80994.31,0.0,-0.38997,0.00021,21.92331]
[1778156641253,32.38,80994.31,0.0,-0.38997,0.00021,21.92331]
[1778156641349,32.38,80994.31,0.0,-0.38997,0.00021,21.92331]
[1778156642189,32.38,80994.31,0.0,-0.38997,0.00021,21.92331]
[1778156642355,32.38,80994.31,0.0,-0.38997,0.00021,21.92331]
[1778156642417,32.38,80994.26,0.0,-0.38999,0.00021,21.92349]
[1778156644399,32.38,80994.26,0.0,-0.38999,0.00021,21.92349]
[1778156644537,32.38,80993.03,0.0,-0.39025,0.00021,21.92731]
[1778156646440,32.39,80991.38,0.0,-0.39059,0.00021,21.93234]
[1778156646656,32.39,80991.38,0.0,-0.39059,0.00021,21.93234]
[1778156646716,32.39,80991.77,0.0,-0.39051,0.00021,21.93119]
[1778156647328,32.39,80991.77,0.0,-0.39051,0.00021,21.93119]
[1778156647354,32.39,80991.77,0.0,-0.39051,0.00021,21.93119]
[1778156647423,32.39,80991.77,0.0,-0.39051,0.00021,21.93119]
[1778156647456,32.39,80991.05,0.0,-0.39066,0.00021,21.93339]
[1778156649486,32.39,80991.05,0.0,-0.39066,0.00021,21.93339]
[1778156649656,32.39,80988.39,0.0,-0.39122,0.00021,21.94146]
[1778156655831,32.39,80988.51,0.0,-0.3912,0.00021,21.94126]
[1778156661496,32.39,80988.6,0.0,-0.39119,0.00021,21.94113]
[1778156667695,32.4,80989.01,0.0,-0.39112,0.00021,21.93999]
[1778156672906,32.4,80992.48,0.0,-0.39039,0.00021,21.92519]
[1778156674473,32.4,80993.87,0.0,-0.3901,0.00021,21.92101]
[1778156674769,32.4,80995.98,0.0,-0.38967,0.00021,21.91462]
[1778156679791,32.4,80999.85,0.0,-0.38887,0.00021,21.90293]
[1778156683867,32.41,80999.98,0.0,-0.38885,0.00021,21.90268]
[1778156689694,32.41,80999.88,0.0,-0.38889,0.00021,21.90324]
[1778156689904,32.41,80999.88,0.0,-0.38889,0.00021,21.90324]
[1778156689920,32.41,80999.88,0.0,-0.38889,0.00021,21.90324]
[1778156690641,32.41,80999.88,0.0,-0.38889,0.00021,21.90324]
[1778156690702,32.41,80999.77,0.0,-0.38892,0.00021,21.90362]
[1778156693758,32.41,81000.23,0.0,-0.38882,0.00021,21.90224]
[1778156694041,32.41,81000.23,0.0,-0.38883,0.00021,21.90232]
[1778156694156,32.41,81000.23,0.0,-0.38883,0.00021,21.90232]
[1778156694732,32.42,81000.08,0.0,-0.38886,0.00021,21.90281]
[1778156695839,32.42,81000.08,0.0,-0.38886,0.00021,21.90281]
[1778156695869,32.42,81008.22,0.0,-0.38718,0.00021,21.87768]
[1778156696007,32.42,81008.22,0.0,-0.38718,0.00021,21.87768]
[1778156696402,32.42,81008.22,0.0,-0.38718,0.00021,21.87768]
[1778156696746,32.42,81008.22,0.0,-0.38718,0.00021,21.87773]
[1778156701781,32.41,81005.55,0.0,-0.38773,0.00021,21.88591]
[1778156706816,32.41,81003.27,0.0,-0.3882,0.00021,21.89292]
[1778156711852,32.42,81000.15,0.0,-0.38885,0.00021,21.90272]
[1778156716886,32.42,81002.18,0.0,-0.38844,0.00021,21.89661]
[1778156722001,32.42,81003.69,0.0,-0.38814,0.00021,21.89205]
[1778156723861,32.42,81003.69,0.0,-0.38814,0.00021,21.89211]
[1778156723870,32.42,81003.69,0.0,-0.38814,0.00021,21.89211]
[1778156723921,32.42,81003.69,0.0,-0.38814,0.00021,21.89211]
[1778156723935,32.42,81009.99,0.0,-0.38683,0.00021,21.87249]
[1778156724037,32.42,81009.99,0.0,-0.38683,0.00021,21.87249]
[1778156724281,32.42,81009.99,0.0,-0.38683,0.00021,21.87249]
[1778156724318,32.42,81009.99,0.0,-0.38683,0.00021,21.87249]
[1778156724677,32.42,81009.99,0.0,-0.38683,0.00021,21.87249]
[1778156724734,32.42,81016.5,0.0,-0.38549,0.00021,21.85198]
[1778156725562,32.42,81025.53,0.0,-0.38362,0.00021,21.82315]
[1778156726733,32.42,81025.53,0.0,-0.38362,0.00021,21.82315]
[1778156726751,32.42,81025.53,0.0,-0.38362,0.00021,21.82315]
[1778156727481,32.42,81026.99,0.0,-0.38332,0.00021,21.81845]
[1778156727589,32.42,81026.99,0.0,-0.38332,0.00021,21.81845]
[1778156727714,32.42,81026.99,0.0,-0.38332,0.00021,21.81845]
[1778156727808,32.42,81026.99,0.0,-0.38332,0.00021,21.81845]
[1778156727867,32.42,81026.99,0.0,-0.38332,0.00021,21.81845]
[1778156727918,32.42,81025.16,0.0,-0.3837,0.00021,21.82434]
[1778156728865,32.42,81025.16,0.0,-0.3837,0.00021,21.82434]
[1778156729518,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730163,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730310,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730349,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730352,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730521,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730629,32.42,81031.46,0.0,-0.3824,0.00021,21.80397]
[1778156730937,32.42,81031.9,0.0,-0.38231,0.00021,21.80245]
[1778156731152,32.42,81031.9,0.0,-0.38231,0.00021,21.80245]
[1778156731350,32.42,81031.9,0.0,-0.38231,0.00021,21.80245]
[1778156731884,32.42,81059.13,0.0,-0.37668,0.0002,21.70693]
[1778156732652,32.42,81059.13,0.0,-0.37668,0.0002,21.70693]
[1778156732753,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733027,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733049,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733325,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733582,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733690,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733913,32.42,81070.23,0.0,-0.37441,0.0002,21.6687]
[1778156733914,32.42,81072.95,0.0,-0.37385,0.0002,21.65921]
[1778156735260,32.42,81072.95,0.0,-0.37385,0.0002,21.65921]
[1778156735361,32.42,81074.06,0.0,-0.37362,0.0002,21.65533]
[1778156738606,32.42,81072.66,0.0,-0.37391,0.0002,21.66022]
[1778156738658,32.42,81073.14,0.0,-0.37381,0.0002,21.65855]
[1778156741692,32.42,81066.54,0.0,-0.37516,0.0002,21.68149]
[1778156742204,32.42,81066.54,0.0,-0.37516,0.0002,21.68149]
[1778156742322,32.42,81066.54,0.0,-0.37516,0.0002,21.68149]
[1778156742717,32.42,81064.91,0.0,-0.3755,0.0002,21.68712]
[1778156743779,32.42,81064.91,0.0,-0.3755,0.0002,21.68712]
[1778156743920,32.42,81061.09,0.0,-0.37628,0.0002,21.70024]
[1778156744153,32.42,81061.09,0.0,-0.37628,0.0002,21.70024]
[1778156744672,32.42,81061.09,0.0,-0.37628,0.0002,21.70024]
[1778156744673,32.42,81039.09,0.0,-0.38079,0.00021,21.77417]
[1778156745093,32.42,81028.07,0.0,-0.38306,0.00021,21.81015]
[1778156746546,32.42,81028.07,0.0,-0.38306,0.00021,21.81015]
[1778156746838,32.41,81028.83,0.0,-0.3829,0.00021,21.8076]
[1778156751966,32.41,81027.72,0.0,-0.38312,0.00021,21.81101]
[1778156756548,32.41,81028.58,0.0,-0.38293,0.00021,21.80806]
[1778156756555,32.41,81028.58,0.0,-0.38293,0.00021,21.80806]
[1778156762205,32.4,81030.04,0.0,-0.38262,0.00021,21.80311]
[1778156767240,32.4,81033.1,0.0,-0.38198,0.00021,21.793]
[1778156772275,32.4,81031.7,0.0,-0.38226,0.00021,21.79744]
[1778156776339,32.4,81032.24,0.0,-0.38214,0.00021,21.79559]
[1778156776601,32.4,81032.24,0.0,-0.38214,0.00021,21.79559]
[1778156776630,32.4,81032.24,0.0,-0.38214,0.00021,21.79559]
[1778156776917,32.4,81032.73,0.0,-0.38204,0.00021,21.79397]
[1778156777868,32.4,81038.73,0.0,-0.3808,0.00021,21.77422]
[1778156779176,32.4,81040.28,0.0,-0.38048,0.00021,21.76904]
[1778156779324,32.4,81040.28,0.0,-0.38048,0.00021,21.76904]
[1778156784359,32.39,81040.13,0.0,-0.3805,0.00021,21.76932]
[1778156789395,32.39,81038.82,0.0,-0.38075,0.00021,21.77341]
[1778156794868,32.38,81040.44,0.0,-0.38039,0.00021,21.76328]
[1778156794952,32.38,81040.18,0.0,-0.38044,0.00021,21.7641]
[1778156797687,32.38,81040.33,0.0,-0.3804,0.00021,21.76351]
[1778156797695,32.38,81040.33,0.0,-0.3804,0.00021,21.76351]
[1778156800774,32.38,81042.15,0.0,-0.38002,0.00021,21.75734]
[1778156800819,32.38,81042.15,0.0,-0.38002,0.00021,21.7573]
[1778156805178,32.38,81038.77,0.0,-0.38071,0.00021,21.76838]
[1778156805942,32.38,81038.77,0.0,-0.38071,0.00021,21.76838]
[1778156805951,32.38,81038.77,0.0,-0.38071,0.00021,21.76838]
[1778156805966,32.37,81038.99,0.0,-0.38066,0.00021,21.7676]
[1778156806755,32.37,81038.99,0.0,-0.38066,0.00021,21.7676]
[1778156806925,32.37,81039.64,0.0,-0.38052,0.00021,21.76542]
[1778156807980,32.37,81039.64,0.0,-0.38052,0.00021,21.76542]
[1778156807995,32.37,81039.64,0.0,-0.38052,0.00021,21.76542]
[1778156809297,32.37,81040.23,0.0,-0.3804,0.00021,21.76341]
[1778156809313,32.37,81040.23,0.0,-0.3804,0.00021,21.76341]
[1778156809341,32.37,81040.23,0.0,-0.3804,0.00021,21.76341]
[1778156809536,32.37,81040.23,0.0,-0.3804,0.00021,21.76341]
[1778156812564,32.37,81039.62,0.0,-0.38052,0.00021,21.76537]
[1778156812596,32.37,81039.58,0.0,-0.38053,0.00021,21.76547]
[1778156813957,32.37,81039.58,0.0,-0.38053,0.00021,21.76547]
[1778156814022,32.37,81039.93,0.0,-0.38045,0.00021,21.76424]
[1778156814590,32.37,81039.93,0.0,-0.38045,0.00021,21.76424]
[1778156814959,32.37,81038.48,0.0,-0.38075,0.00021,21.76901]
[1778156815920,32.37,81031.53,0.0,-0.38218,0.00021,21.7918]
[1778156818254,32.37,81030.32,0.0,-0.38243,0.00021,21.79583]
[1778156818260,32.37,81030.32,0.0,-0.38243,0.00021,21.79583]
[1778156818289,32.37,81030.32,0.0,-0.38243,0.00021,21.79583]
[1778156818599,32.37,81030.32,0.0,-0.38243,0.00021,21.79583]
[1778156822465,32.37,81030.0,0.0,-0.38249,0.00021,21.79682]
[1778156822627,32.37,81032.3,0.0,-0.38202,0.00021,21.78928]
[1778156824286,32.37,81032.19,0.0,-0.38204,0.00021,21.7896]
[1778156824645,32.37,81030.6,0.0,-0.38236,0.00021,21.79474]
[1778156829676,32.37,81025.86,0.0,-0.38335,0.00021,21.81023]
[1778156834722,32.37,81031.43,0.0,-0.38222,0.00021,21.79244]
[1778156840620,32.38,81031.75,0.0,-0.38216,0.00021,21.79162]
[1778156845762,32.38,81031.75,0.0,-0.38218,0.00021,21.79197]
[1778156850833,32.39,81027.87,0.0,-0.383,0.00021,21.8049]
[1778156856006,32.39,81027.74,0.0,-0.38302,0.00021,21.80102]
[1778156862916,32.4,81026.75,0.0,-0.38325,0.00021,21.80464]
[1778156867951,32.41,81028.22,0.0,-0.38296,0.00021,21.80015]
[1778156872986,32.41,81031.19,0.0,-0.38237,0.00021,21.79076]
[1778156876220,32.41,81032.51,0.0,-0.3821,0.00021,21.78662]
[1778156876901,32.41,81032.51,0.0,-0.3821,0.00021,21.78662]
[1778156877955,32.42,81033.1,0.0,-0.38198,0.00021,21.78475]
[1778156877962,32.42,81033.1,0.0,-0.38198,0.00021,21.78475]
[1778156878056,32.41,81033.42,0.0,-0.38192,0.00021,21.78365]
[1778156883056,32.42,81033.03,0.0,-0.38201,0.00021,21.78519]
[1778156886577,32.42,81035.4,0.0,-0.38153,0.00021,21.77759]
[1778156887085,32.42,81036.96,0.0,-0.38121,0.00021,21.77253]
[1778156887473,32.42,81036.96,0.0,-0.38121,0.00021,21.77253]
[1778156887502,32.42,81036.96,0.0,-0.38121,0.00021,21.77253]
[1778156888261,32.42,81035.88,0.0,-0.38144,0.00021,21.77613]
[1778156888292,32.42,81035.88,0.0,-0.38144,0.00021,21.77613]
[1778156889098,32.42,81034.87,0.0,-0.38165,0.00021,21.77946]
[1778156892382,32.42,81036.76,0.0,-0.38126,0.00021,21.77326]
[1778156892396,32.42,81036.76,0.0,-0.38126,0.00021,21.77326]
[1778156892400,32.42,81036.76,0.0,-0.38126,0.00021,21.77326]
[1778156893061,32.43,81036.87,0.0,-0.38124,0.00021,21.77301]
[1778156898066,32.42,81037.15,0.0,-0.38117,0.00021,21.77186]
[1778156903196,32.42,81036.52,0.0,-0.3813,0.00021,21.77398]
[1778156908231,32.42,81036.48,0.0,-0.38132,0.00021,21.77416]
[1778156913513,32.42,81036.79,0.0,-0.38123,0.00021,21.76865]
[1778156913916,32.42,81036.79,0.0,-0.38123,0.00021,21.76865]
[1778156914345,32.42,81035.76,0.0,-0.38145,0.00021,21.77205]
[1778156915013,32.42,81035.76,0.0,-0.38145,0.00021,21.77205]
[1778156915019,32.42,81035.76,0.0,-0.38145,0.00021,21.77205]
[1778156917059,32.42,81032.85,0.0,-0.38205,0.00021,21.78157]
[1778156917065,32.42,81032.85,0.0,-0.38205,0.00021,21.78157]
[1778156917094,32.42,81032.85,0.0,-0.38205,0.00021,21.78157]
[1778156917067,32.42,81033.08,0.0,-0.382,0.00021,21.78082]
[1778156923336,32.42,81033.86,0.0,-0.38184,0.00021,21.77824]
[1778156926504,32.42,81035.42,0.0,-0.38151,0.00021,21.77313]
[1778156927120,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927360,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927366,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927395,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927525,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927721,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927739,32.42,81035.89,0.0,-0.38142,0.00021,21.77157]
[1778156927868,32.42,81030.79,0.0,-0.38247,0.00021,21.78825]
[1778156929229,32.42,81030.79,0.0,-0.38247,0.00021,21.78825]
[1778156929240,32.42,81030.79,0.0,-0.38247,0.00021,21.78825]
[1778156930030,32.43,81026.15,0.0,-0.38343,0.00021,21.80331]
[1778156935469,32.43,81023.06,0.0,-0.38407,0.00021,21.8133]
[1778156937310,32.43,81022.68,0.0,-0.38415,0.00021,21.81454]
[1778156937952,32.43,81022.68,0.0,-0.38415,0.00021,21.81454]
[1778156938780,32.43,81024.75,0.0,-0.38372,0.00021,21.80793]
[1778156938963,32.43,81024.54,0.0,-0.38377,0.00021,21.80862]
[1778156939517,32.43,81024.54,0.0,-0.38377,0.00021,21.80862]
[1778156939586,32.43,81026.49,0.0,-0.38337,0.00021,21.80234]
[1778156945490,32.43,81024.56,0.0,-0.38377,0.00021,21.80868]
[1778156950676,32.43,81022.22,0.0,-0.38426,0.00021,21.81626]
[1778156952296,32.43,81021.56,0.0,-0.3844,0.00021,21.81841]
[1778156952975,32.43,81021.56,0.0,-0.3844,0.00021,21.81841]
[1778156953065,32.43,81021.56,0.0,-0.3844,0.00021,21.81841]
[1778156953075,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156953806,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156953833,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156953969,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156954017,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156954133,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156954138,32.43,81021.11,0.0,-0.38449,0.00021,21.81988]
[1778156954805,32.43,81025.08,0.0,-0.38367,0.00021,21.80718]
[1778156959566,32.43,81025.31,0.0,-0.38363,0.00021,21.80654]
[1778156965814,32.44,81024.83,0.0,-0.38374,0.00021,21.80821]
[1778156965882,32.44,81024.83,0.0,-0.38374,0.00021,21.80821]
[1778156965981,32.44,81024.7,0.0,-0.38377,0.00021,21.80867]
[1778156968236,32.44,81029.05,0.0,-0.38287,0.00021,21.79454]
[1778156968284,32.44,81029.05,0.0,-0.38287,0.00021,21.79454]
[1778156968328,32.44,81029.05,0.0,-0.38287,0.00021,21.79454]
[1778156968552,32.44,81029.05,0.0,-0.38287,0.00021,21.79454]
[1778156969097,32.44,81029.05,0.0,-0.38287,0.00021,21.79454]
[1778156969172,32.44,81027.99,0.0,-0.38308,0.00021,21.79795]
[1778156970376,32.44,81027.87,0.0,-0.38311,0.00021,21.79831]
[1778156970469,32.44,81027.87,0.0,-0.38311,0.00021,21.79831]
[1778156970600,32.44,81027.87,0.0,-0.38311,0.00021,21.79831]
[1778156971072,32.44,81027.87,0.0,-0.38311,0.00021,21.79831]
[1778156971084,32.44,81027.87,0.0,-0.38311,0.00021,21.79831]
[1778156971173,32.43,81028.68,0.0,-0.38292,0.00021,21.79115]
[1778156976251,32.43,81031.16,0.0,-0.3824,0.00021,21.78303]
[1778156976416,32.43,81031.16,0.0,-0.3824,0.00021,21.78303]
[1778156976439,32.43,81031.16,0.0,-0.3824,0.00021,21.78303]
[1778156976715,32.43,81031.53,0.0,-0.38233,0.00021,21.78186]
[1778156979377,32.43,81031.08,0.0,-0.38242,0.00021,21.78338]
[1778156979390,32.43,81031.08,0.0,-0.38242,0.00021,21.78338]
[1778156979532,32.43,81031.08,0.0,-0.38242,0.00021,21.78338]
[1778156979812,32.43,81034.44,0.0,-0.38173,0.00021,21.77236]
[1778156981627,32.43,81034.44,0.0,-0.38173,0.00021,21.7724]
[1778156981661,32.43,81034.44,0.0,-0.38173,0.00021,21.7724]
[1778156981749,32.43,81041.32,0.0,-0.38031,0.00021,21.7497]
[1778156986788,32.43,81042.91,0.0,-0.37997,0.00021,21.74418]
[1778156991821,32.42,81045.17,0.0,-0.37949,0.00021,21.73644]
[1778156997874,32.42,81047.71,0.0,-0.37895,0.00021,21.72767]
[1778157001291,32.42,81045.76,0.0,-0.37935,0.00021,21.73409]
[1778157002479,32.42,81045.41,0.0,-0.37942,0.00021,21.73526]
[1778157002660,32.42,81045.41,0.0,-0.37942,0.00021,21.73526]
[1778157002830,32.42,81045.41,0.0,-0.37942,0.00021,21.73526]
[1778157002903,32.42,81037.83,0.0,-0.38098,0.00021,21.76032]
[1778157004518,32.42,81034.88,0.0,-0.38158,0.00021,21.77001]
[1778157004547,32.42,81034.88,0.0,-0.38158,0.00021,21.77001]
[1778157004724,32.42,81034.88,0.0,-0.38158,0.00021,21.77001]
[1778157004913,32.42,81034.88,0.0,-0.38158,0.00021,21.77001]
[1778157007694,32.42,81031.25,0.0,-0.38233,0.00021,21.78183]
[1778157007729,32.42,81031.25,0.0,-0.38233,0.00021,21.78183]
[1778157007935,32.42,81032.13,0.0,-0.38215,0.00021,21.77896]
[1778157010526,32.42,81030.99,0.0,-0.38239,0.00021,21.78276]
[1778157010595,32.42,81030.99,0.0,-0.38239,0.00021,21.78276]
[1778157010986,32.42,81030.99,0.0,-0.38239,0.00021,21.78276]
[1778157012053,32.42,81030.99,0.0,-0.38239,0.00021,21.78276]
[1778157012074,32.42,81030.99,0.0,-0.38239,0.00021,21.78276]
[1778157012811,32.42,81040.36,0.0,-0.38046,0.00021,21.75202]
[1778157012834,32.42,81040.36,0.0,-0.38046,0.00021,21.75202]
[1778157012996,32.42,81040.36,0.0,-0.38046,0.00021,21.75198]
[1778157013601,32.42,81040.36,0.0,-0.38046,0.00021,21.75198]
[1778157013630,32.42,81040.36,0.0,-0.38046,0.00021,21.75198]
[1778157013750,32.42,81040.36,0.0,-0.38046,0.00021,21.75198]
[1778157013779,32.42,81040.36,0.0,-0.38046,0.00021,21.75198]
[1778157014033,32.42,81037.98,0.0,-0.38094,0.00021,21.75979]
[1778157015088,32.42,81037.98,0.0,-0.38094,0.00021,21.75979]
[1778157015117,32.42,81037.98,0.0,-0.38094,0.00021,21.75979]
[1778157015218,32.42,81037.46,0.0,-0.38105,0.00021,21.76149]
[1778157015865,32.42,81037.46,0.0,-0.38105,0.00021,21.76149]
[1778157015906,32.42,81037.46,0.0,-0.38105,0.00021,21.76149]
[1778157016030,32.42,81037.46,0.0,-0.38105,0.00021,21.76147]
[1778157018281,32.42,81037.43,0.0,-0.38105,0.00021,21.76153]
[1778157018343,32.42,81037.43,0.0,-0.38105,0.00021,21.76153]
[1778157019048,32.42,81037.67,0.0,-0.381,0.00021,21.76072]
[1778157019592,32.42,81037.67,0.0,-0.381,0.00021,21.76072]
[1778157020202,32.41,81046.56,0.0,-0.37917,0.00021,21.73118]
[1778157020412,32.41,81046.56,0.0,-0.37917,0.00021,21.73118]
[1778157020447,32.41,81046.56,0.0,-0.37917,0.00021,21.73118]
[1778157021158,32.41,81046.61,0.0,-0.37916,0.00021,21.73098]
[1778157021318,32.41,81046.61,0.0,-0.37916,0.00021,21.73098]
[1778157021349,32.41,81046.61,0.0,-0.37916,0.00021,21.73098]
[1778157021363,32.41,81046.61,0.0,-0.37916,0.00021,21.73098]
[1778157022069,32.41,81046.61,0.0,-0.37916,0.00021,21.73101]
[1778157022568,32.41,81046.61,0.0,-0.37916,0.00021,21.73101]
[1778157022608,32.41,81046.61,0.0,-0.37916,0.00021,21.73101]
[1778157022913,32.41,81046.61,0.0,-0.37916,0.00021,21.73101]
[1778157023076,32.42,81046.96,0.0,-0.37909,0.00021,21.72988]
[1778157023606,32.42,81046.96,0.0,-0.37909,0.00021,21.72988]
[1778157024083,32.42,81047.9,0.0,-0.3789,0.00021,21.72678]
[1778157029127,32.42,81052.84,0.0,-0.37789,0.00021,21.71029]
[1778157031853,32.42,81056.56,0.0,-0.37711,0.00021,21.69322]
[1778157031879,32.42,81056.56,0.0,-0.37711,0.00021,21.69322]
[1778157032138,32.42,81056.56,0.0,-0.37711,0.00021,21.6932]
[1778157034493,32.42,81057.58,0.0,-0.3769,0.00021,21.6897]
[1778157035159,32.42,81056.7,0.0,-0.37708,0.00021,21.69268]
[1778157036058,32.42,81056.7,0.0,-0.37708,0.00021,21.69268]
[1778157038604,32.42,81057.49,0.0,-0.37691,0.00021,21.68993]
[1778157038611,32.42,81057.49,0.0,-0.37691,0.00021,21.68993]
[1778157042774,32.42,81059.04,0.0,-0.37659,0.00021,21.68457]
[1778157042792,32.42,81059.04,0.0,-0.37659,0.00021,21.68457]
[1778157042828,32.42,81059.04,0.0,-0.37659,0.00021,21.68457]
[1778157042856,32.42,81059.04,0.0,-0.37659,0.00021,21.68457]
[1778157043174,32.42,81059.04,0.0,-0.37659,0.00021,21.68457]
[1778157043234,32.42,81058.27,0.0,-0.37675,0.00021,21.68718]
[1778157044838,32.42,81058.27,0.0,-0.37675,0.00021,21.68716]
[1778157044843,32.42,81058.27,0.0,-0.37675,0.00021,21.68716]
[1778157049278,32.41,81051.94,0.0,-0.37804,0.00021,21.70851]
[1778157054307,32.41,81053.55,0.0,-0.3777,0.00021,21.70288]
[1778157055833,32.41,81053.19,0.0,-0.37777,0.00021,21.70406]
[1778157056247,32.41,81053.01,0.0,-0.37781,0.00021,21.70463]
[1778157056921,32.41,81053.01,0.0,-0.37781,0.00021,21.70463]
[1778157057012,32.41,81053.01,0.0,-0.37781,0.00021,21.70463]
[1778157057172,32.41,81053.01,0.0,-0.37781,0.00021,21.70463]
[1778157057178,32.41,81053.01,0.0,-0.37781,0.00021,21.70463]
[1778157057360,32.41,81052.7,0.0,-0.37787,0.00021,21.70563]
[1778157057654,32.41,81052.7,0.0,-0.37787,0.00021,21.70563]
[1778157058213,32.41,81051.92,0.0,-0.37803,0.00021,21.70825]
[1778157058661,32.41,81051.92,0.0,-0.37803,0.00021,21.70825]
[1778157059250,32.41,81051.92,0.0,-0.37803,0.00021,21.70825]
[1778157059257,32.41,81051.92,0.0,-0.37803,0.00021,21.70825]
[1778157060242,32.41,81043.76,0.0,-0.3797,0.00021,21.73558]
[1778157059358,32.41,81038.51,0.0,-0.38078,0.00021,21.75298]
[1778157060658,32.41,81037.08,0.0,-0.38107,0.00021,21.75765]
[1778157065786,32.4,81035.58,0.0,-0.38137,0.00021,21.76238]
[1778157071412,32.4,81032.92,0.0,-0.38191,0.00021,21.77093]
[1778157077351,32.4,81032.72,0.0,-0.38196,0.00021,21.77166]
[1778157077722,32.4,81032.72,0.0,-0.38196,0.00021,21.77166]
[1778157078305,32.4,81031.28,0.0,-0.38225,0.00021,21.77637]
[1778157079028,32.4,81031.28,0.0,-0.38225,0.00021,21.77637]
[1778157079291,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079476,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079596,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079830,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079864,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079885,32.4,81030.86,0.0,-0.38234,0.00021,21.77769]
[1778157079918,32.4,81028.93,0.0,-0.38274,0.00021,21.78396]
[1778157081885,32.4,81028.93,0.0,-0.38273,0.00021,21.78391]
[1778157081917,32.4,81021.62,0.0,-0.38424,0.00021,21.8075]
[1778157083808,32.4,81015.09,0.0,-0.3856,0.00021,21.82832]
[1778157088865,32.4,81016.41,0.0,-0.38533,0.00021,21.82423]
[1778157090571,32.4,81016.41,0.0,-0.38533,0.00021,21.82425]
[1778157090577,32.4,81022.76,0.0,-0.38402,0.00021,21.80401]
[1778157092489,32.4,81022.76,0.0,-0.384,0.00021,21.79951]
[1778157092663,32.4,81020.49,0.0,-0.38447,0.00021,21.8068]
[1778157095627,32.41,81018.71,0.0,-0.38484,0.00021,21.81253]
[1778157095654,32.41,81018.71,0.0,-0.38484,0.00021,21.81253]
[1778157096139,32.41,81018.71,0.0,-0.38484,0.00021,21.81253]
[1778157096238,32.41,81009.64,0.0,-0.38672,0.00021,21.8412]
[1778157096518,32.41,81009.64,0.0,-0.38672,0.00021,21.8412]
[1778157096882,32.41,81009.64,0.0,-0.38672,0.00021,21.8412]
[1778157097310,32.41,81009.44,0.0,-0.38676,0.00021,21.84183]
[1778157098789,32.41,81009.23,0.0,-0.3868,0.00021,21.84249]
[1778157099240,32.41,81008.15,0.0,-0.38703,0.00021,21.84587]
[1778157104240,32.41,81007.58,0.0,-0.38715,0.00021,21.84767]
[1778157104253,32.41,81007.58,0.0,-0.38715,0.00021,21.84767]
[1778157104258,32.41,81007.58,0.0,-0.38715,0.00021,21.84767]
[1778157104842,32.41,81006.84,0.0,-0.3873,0.00021,21.84998]
[1778157105307,32.41,81007.55,0.0,-0.38715,0.00021,21.84778]
[1778157106286,32.41,81007.55,0.0,-0.38715,0.00021,21.84778]
[1778157106489,32.41,81006.79,0.0,-0.38731,0.00021,21.85015]
[1778157106518,32.41,81006.79,0.0,-0.38731,0.00021,21.85015]
[1778157106341,32.41,81006.79,0.0,-0.38731,0.00021,21.85015]
[1778157108311,32.41,81006.79,0.0,-0.38731,0.00021,21.85015]
[1778157108726,32.41,81006.79,0.0,-0.38731,0.00021,21.85016]
[1778157108761,32.41,81006.79,0.0,-0.38731,0.00021,21.85016]
[1778157109008,32.41,81009.28,0.0,-0.3868,0.00021,21.84241]
[1778157110364,32.41,81009.28,0.0,-0.3868,0.00021,21.84241]
[1778157110686,32.41,81008.66,0.0,-0.38693,0.00021,21.84436]
[1778157115717,32.41,81007.63,0.0,-0.38714,0.00021,21.84765]
[1778157118900,32.41,81007.06,0.0,-0.38726,0.00021,21.84945]
[1778157119010,32.41,81003.7,0.0,-0.38797,0.00021,21.86]
[1778157121474,32.41,81003.3,0.0,-0.38806,0.00021,21.86133]
[1778157121560,32.41,81003.3,0.0,-0.38806,0.00021,21.86133]
[1778157121579,32.41,81003.3,0.0,-0.38806,0.00021,21.86133]
[1778157121763,32.42,81003.17,0.0,-0.38809,0.00021,21.86184]
[1778157122771,32.42,81009.67,0.0,-0.38675,0.00021,21.84173]
[1778157123811,32.42,81009.67,0.0,-0.38675,0.00021,21.84173]
[1778157123846,32.42,81009.67,0.0,-0.38675,0.00021,21.84173]
[1778157123854,32.42,81016.57,0.0,-0.38532,0.00021,21.82002]
[1778157124558,32.42,81016.57,0.0,-0.38532,0.00021,21.82002]
[1778157124587,32.42,81016.57,0.0,-0.38532,0.00021,21.82002]
[1778157124783,32.42,81016.57,0.0,-0.38532,0.00021,21.82002]
[1778157124840,32.42,81017.14,0.0,-0.38521,0.00021,21.81825]
[1778157126226,32.42,81017.14,0.0,-0.38521,0.00021,21.81825]
[1778157126261,32.42,81017.14,0.0,-0.38521,0.00021,21.81825]
[1778157126263,32.42,81017.14,0.0,-0.38521,0.00021,21.81825]
[1778157126271,32.42,81017.14,0.0,-0.38521,0.00021,21.81825]
[1778157126266,32.42,81016.74,0.0,-0.3853,0.00021,21.81958]
[1778157126400,32.42,81016.74,0.0,-0.3853,0.00021,21.81958]
[1778157126455,32.42,81016.74,0.0,-0.3853,0.00021,21.81958]
[1778157128915,32.42,81020.5,0.0,-0.38452,0.00021,21.80766]
[1778157129076,32.42,81020.5,0.0,-0.38452,0.00021,21.80766]
[1778157129128,32.42,81022.7,0.0,-0.38406,0.00021,21.80052]
[1778157132315,32.42,81027.96,0.0,-0.38297,0.00021,21.78352]
[1778157132348,32.42,81027.96,0.0,-0.38297,0.00021,21.78352]
[1778157132359,32.42,81028.39,0.0,-0.38288,0.00021,21.78204]
[1778157133028,32.42,81028.39,0.0,-0.38288,0.00021,21.78204]
[1778157134518,32.42,81029.6,0.0,-0.38263,0.00021,21.77807]
[1778157134541,32.42,81029.6,0.0,-0.38263,0.00021,21.77807]
[1778157134549,32.42,81029.6,0.0,-0.38263,0.00021,21.77807]
[1778157139892,32.41,81030.61,0.0,-0.3824,0.00021,21.77453]
[1778157143533,32.41,81031.68,0.0,-0.38217,0.00021,21.7709]
[1778157144361,32.41,81031.68,0.0,-0.38217,0.00021,21.7709]
[1778157143623,32.41,81032.54,0.0,-0.38199,0.00021,21.76805]
[1778157144926,32.41,81032.95,0.0,-0.3819,0.00021,21.76666]
[1778157145848,32.41,81032.95,0.0,-0.3819,0.00021,21.76666]
[1778157146048,32.41,81032.95,0.0,-0.3819,0.00021,21.76666]
[1778157146238,32.41,81032.95,0.0,-0.3819,0.00021,21.76666]
[1778157146301,32.41,81032.95,0.0,-0.3819,0.00021,21.76666]
[1778157146341,32.4,81033.38,0.0,-0.38181,0.00021,21.76516]
[1778157147447,32.4,81029.47,0.0,-0.38261,0.00021,21.77785]
[1778157147452,32.4,81029.47,0.0,-0.38261,0.00021,21.77785]
[1778157147483,32.4,81029.47,0.0,-0.38261,0.00021,21.77785]
[1778157147950,32.4,81029.47,0.0,-0.38261,0.00021,21.77785]
[1778157150324,32.4,81027.12,0.0,-0.3831,0.00021,21.7855]
[1778157151364,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157151571,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157151593,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157151978,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157153415,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157153573,32.41,81018.6,0.0,-0.38485,0.00021,21.8084]
[1778157153697,32.41,81016.6,0.0,-0.38526,0.00021,21.81479]
[1778157153803,32.41,81016.6,0.0,-0.38526,0.00021,21.81479]
[1778157154081,32.41,81016.6,0.0,-0.38526,0.00021,21.81479]
[1778157154119,32.41,81016.6,0.0,-0.38526,0.00021,21.81479]
[1778157154388,32.41,81032.1,0.0,-0.38206,0.00021,21.76494]
[1778157154493,32.41,81032.1,0.0,-0.38206,0.00021,21.76494]
[1778157155085,32.41,81032.1,0.0,-0.38206,0.00021,21.76494]
[1778157155326,32.41,81032.1,0.0,-0.38206,0.00021,21.76494]
[1778157155381,32.41,81040.18,0.0,-0.38039,0.00021,21.73835]
[1778157155699,32.41,81040.18,0.0,-0.38039,0.00021,21.73835]
[1778157155920,32.41,81040.18,0.0,-0.38039,0.00021,21.73835]
[1778157155963,32.41,81040.18,0.0,-0.38039,0.00021,21.73835]
[1778157156074,32.41,81037.16,0.0,-0.38101,0.00021,21.74829]
[1778157156587,32.41,81037.16,0.0,-0.38101,0.00021,21.74829]
[1778157156857,32.41,81037.16,0.0,-0.38101,0.00021,21.74829]
[1778157156898,32.41,81037.16,0.0,-0.38101,0.00021,21.74829]
[1778157157341,32.41,81036.34,0.0,-0.38118,0.00021,21.75095]
[1778157159840,32.4,81035.33,0.0,-0.38139,0.00021,21.75419]
[1778157160056,32.4,81033.41,0.0,-0.38178,0.00021,21.76044]
[1778157162204,32.4,81033.41,0.0,-0.38178,0.00021,21.7604]
[1778157162305,32.4,81028.84,0.0,-0.38272,0.00021,21.77525]
[1778157168976,32.4,81029.25,0.0,-0.38264,0.00021,21.77407]
[1778157169121,32.4,81029.25,0.0,-0.38264,0.00021,21.77407]
[1778157169304,32.41,81030.14,0.0,-0.38246,0.00021,21.77129]
[1778157170358,32.41,81046.04,0.0,-0.37919,0.00021,21.71885]
[1778157170956,32.41,81046.04,0.0,-0.37919,0.00021,21.71885]
[1778157171404,32.41,81049.79,0.0,-0.37841,0.00021,21.70622]
[1778157171954,32.41,81049.79,0.0,-0.37841,0.00021,21.70622]
[1778157172244,32.41,81050.92,0.0,-0.37818,0.00021,21.70241]
[1778157172705,32.41,81050.92,0.0,-0.37818,0.00021,21.70241]
[1778157173133,32.4,81050.92,0.0,-0.37818,0.00021,21.70238]
[1778157178373,32.4,81052.08,0.0,-0.37794,0.00021,21.69841]
[1778157178842,32.4,81052.08,0.0,-0.37794,0.00021,21.6984]
[1778157179183,32.4,81052.24,0.0,-0.3779,0.00021,21.69784]
[1778157179933,32.4,81052.24,0.0,-0.3779,0.00021,21.69784]
[1778157180344,32.4,81055.06,0.0,-0.37732,0.00021,21.68828]
[1778157182601,32.4,81060.18,0.0,-0.37627,0.00021,21.67079]
[1778157183202,32.4,81061.45,0.0,-0.37601,0.00021,21.66643]
[1778157189244,32.4,81062.15,0.0,-0.37587,0.00021,21.66406]
[1778157192454,32.4,81061.79,0.0,-0.37594,0.00021,21.66531]
[1778157193053,32.4,81061.79,0.0,-0.37594,0.00021,21.66531]
[1778157197141,32.4,81060.64,0.0,-0.37618,0.00021,21.66925]
[1778157197300,32.4,81060.14,0.0,-0.37628,0.00021,21.67096]
[1778157197930,32.4,81060.14,0.0,-0.37628,0.00021,21.67096]
[1778157198307,32.4,81056.74,0.0,-0.37698,0.00021,21.68258]
[1778157202213,32.4,81055.81,0.0,-0.37717,0.00021,21.68571]
[1778157202336,32.4,81055.98,0.0,-0.37713,0.00021,21.68512]
[1778157207370,32.4,81053.96,0.0,-0.37754,0.00021,21.69188]
[1778157209401,32.4,81054.06,0.0,-0.37752,0.00021,21.69153]
[1778157209408,32.4,81054.6,0.0,-0.37741,0.00021,21.68967]
[1778157211809,32.4,81058.53,0.0,-0.37658,0.00021,21.67171]
[1778157211837,32.4,81058.53,0.0,-0.37658,0.00021,21.67171]
[1778157212405,32.4,81058.53,0.0,-0.37658,0.00021,21.6717]
[1778157214351,32.4,81059.05,0.0,-0.37647,0.00021,21.66992]
[1778157214437,32.4,81061.51,0.0,-0.37597,0.00021,21.66147]
[1778157219016,32.4,81063.86,0.0,-0.37548,0.00021,21.65339]
[1778157219454,32.4,81063.89,0.0,-0.37548,0.00021,21.65329]
[1778157223221,32.4,81066.02,0.0,-0.37504,0.00021,21.64594]
[1778157223264,32.4,81066.02,0.0,-0.37504,0.00021,21.64594]
[1778157223574,32.4,81065.63,0.0,-0.37512,0.00021,21.64731]
[1778157223577,32.4,81065.63,0.0,-0.37512,0.00021,21.64731]
[1778157223672,32.4,81065.67,0.0,-0.37511,0.00021,21.64717]
[1778157227007,32.4,81066.66,0.0,-0.37491,0.00021,21.64377]
[1778157227035,32.4,81066.89,0.0,-0.37487,0.0002,21.64301]
[1778157227843,32.4,81066.89,0.0,-0.37487,0.0002,21.64301]
[1778157228436,32.4,81066.66,0.0,-0.37492,0.00021,21.64382]
[1778157228648,32.4,81066.66,0.0,-0.37492,0.00021,21.64382]
[1778157228656,32.4,81066.66,0.0,-0.37492,0.00021,21.64382]
[1778157228665,32.4,81066.66,0.0,-0.37492,0.00021,21.64382]
[1778157228695,32.4,81066.66,0.0,-0.37492,0.00021,21.64382]
[1778157230968,32.4,81071.33,0.0,-0.37396,0.0002,21.6276]
[1778157230987,32.4,81072.21,0.0,-0.37378,0.0002,21.62455]
[1778157232509,32.4,81071.79,0.0,-0.37387,0.0002,21.62608]
[1778157232700,32.4,81071.42,0.0,-0.37395,0.0002,21.62738]
[1778157238587,32.41,81066.05,0.0,-0.37506,0.00021,21.64625]
[1778157242993,32.41,81064.42,0.0,-0.3754,0.00021,21.652]
[1778157243440,32.41,81064.42,0.0,-0.3754,0.00021,21.652]
[1778157243479,32.41,81061.77,0.0,-0.37594,0.00021,21.66115]
[1778157248658,32.41,81056.74,0.0,-0.37698,0.00021,21.67841]
[1778157250384,32.41,81056.74,0.0,-0.37698,0.00021,21.67841]
[1778157250466,32.41,81057.02,0.0,-0.37692,0.00021,21.67747]
[1778157255488,32.41,81052.37,0.0,-0.37788,0.00021,21.69324]
[1778157260510,32.41,81050.65,0.0,-0.37823,0.00021,21.69898]
[1778157260653,32.41,81050.65,0.0,-0.37823,0.00021,21.69898]
[1778157260664,32.41,81050.65,0.0,-0.37823,0.00021,21.69898]
[1778157260691,32.41,81050.65,0.0,-0.37823,0.00021,21.69898]
[1778157261412,32.41,81050.54,0.0,-0.37825,0.00021,21.69933]
[1778157262099,32.41,81050.54,0.0,-0.37825,0.00021,21.69933]
[1778157262344,32.41,81050.4,0.0,-0.37828,0.00021,21.69979]
[1778157262711,32.41,81050.4,0.0,-0.37828,0.00021,21.69979]
[1778157263398,32.41,81047.94,0.0,-0.37878,0.00021,21.70804]
[1778157266775,32.41,81046.24,0.0,-0.37915,0.00021,21.71399]
[1778157267472,32.41,81045.86,0.0,-0.37923,0.00021,21.71534]
[1778157268886,32.41,81040.25,0.0,-0.38039,0.00021,21.73408]
[1778157268905,32.41,81040.25,0.0,-0.38039,0.00021,21.73408]
[1778157268910,32.41,81040.25,0.0,-0.38039,0.00021,21.73408]
[1778157270953,32.42,81039.37,0.0,-0.38058,0.00021,21.73713]
[1778157271025,32.42,81039.33,0.0,-0.38056,0.00021,21.73273]
[1778157276858,32.42,81044.24,0.0,-0.37958,0.00021,21.71684]
[1778157278591,32.43,81045.36,0.0,-0.37935,0.00021,21.71317]
[1778157278872,32.43,81047.04,0.0,-0.37901,0.00021,21.70763]
[1778157282302,32.43,81049.33,0.0,-0.37855,0.00021,21.70011]
[1778157282316,32.43,81049.33,0.0,-0.37855,0.00021,21.70011]
[1778157283279,32.43,81050.39,0.0,-0.37834,0.00021,21.69671]
[1778157283465,32.43,81050.39,0.0,-0.37834,0.00021,21.69679]
[1778157288943,32.44,81046.57,0.0,-0.37915,0.00021,21.71]
[1778157291104,32.44,81047.07,0.0,-0.37906,0.00021,21.70847]
[1778157291507,32.44,81047.07,0.0,-0.37906,0.00021,21.70847]
[1778157291515,32.44,81047.07,0.0,-0.37906,0.00021,21.70847]
[1778157291524,32.44,81047.07,0.0,-0.37906,0.00021,21.70854]
[1778157291547,32.44,81047.07,0.0,-0.37906,0.00021,21.70854]
[1778157291613,32.44,81047.07,0.0,-0.37906,0.00021,21.70854]
[1778157291963,32.44,81047.24,0.0,-0.37902,0.00021,21.70798]
[1778157293337,32.44,81047.24,0.0,-0.37902,0.00021,21.70798]
[1778157293391,32.45,81045.1,0.0,-0.37947,0.00021,21.71526]
[1778157299012,32.45,81041.06,0.0,-0.38032,0.00021,21.72897]
[1778157304049,32.46,81040.09,0.0,-0.38054,0.00021,21.73246]
[1778157305806,32.46,81035.19,0.0,-0.38155,0.00021,21.74868]
[1778157306455,32.46,81028.09,0.0,-0.38302,0.00021,21.77181]
[1778157309534,32.46,81024.8,0.0,-0.3837,0.00021,21.78251]
[1778157312091,32.46,81025.97,0.0,-0.38346,0.00021,21.77879]
[1778157312098,32.46,81025.97,0.0,-0.38346,0.00021,21.77879]
[1778157314151,32.46,81026.84,0.0,-0.38329,0.00021,21.77603]
[1778157314199,32.46,81027.19,0.0,-0.38322,0.00021,21.77493]
[1778157319522,32.46,81028.66,0.0,-0.38292,0.00021,21.77028]
[1778157324760,32.47,81029.7,0.0,-0.38271,0.00021,21.76704]
[1778157330563,32.47,81036.46,0.0,-0.38133,0.00021,21.74519]
[1778157331578,32.47,81036.46,0.0,-0.38133,0.00021,21.74519]
[1778157331619,32.47,81036.46,0.0,-0.38131,0.00021,21.74069]
[1778157331666,32.47,81036.46,0.0,-0.38131,0.00021,21.74069]
[1778157332406,32.47,81036.46,0.0,-0.38131,0.00021,21.74069]
[1778157332552,32.47,81041.32,0.0,-0.38031,0.00021,21.72473]
[1778157333276,32.47,81041.32,0.0,-0.38031,0.00021,21.72473]
[1778157333303,32.47,81041.32,0.0,-0.38031,0.00021,21.72473]
[1778157333973,32.47,81045.38,0.0,-0.37948,0.00021,21.7113]
[1778157333986,32.47,81045.38,0.0,-0.37948,0.00021,21.7113]
[1778157334569,32.47,81047.48,0.0,-0.37905,0.00021,21.70435]
[1778157334780,32.47,81047.48,0.0,-0.37905,0.00021,21.70435]
[1778157335266,32.47,81047.48,0.0,-0.37906,0.00021,21.7044]
[1778157340301,32.48,81044.96,0.0,-0.37959,0.00021,21.7131]
[1778157345336,32.48,81041.24,0.0,-0.38037,0.00021,21.72568]
[1778157345775,32.48,81041.24,0.0,-0.38037,0.00021,21.72568]
[1778157346522,32.48,81034.44,0.0,-0.38177,0.00021,21.74805]
[1778157349125,32.49,81034.09,0.0,-0.38185,0.00021,21.74926]
[1778157349134,32.49,81034.09,0.0,-0.38185,0.00021,21.74926]
[1778157351179,32.49,81033.77,0.0,-0.38192,0.00021,21.75037]
[1778157351187,32.49,81033.77,0.0,-0.38192,0.00021,21.75037]
[1778157351215,32.49,81033.77,0.0,-0.38192,0.00021,21.75037]
[1778157351378,32.49,81033.77,0.0,-0.38192,0.00021,21.75039]
[1778157356531,32.49,81034.15,0.0,-0.38184,0.00021,21.74925]
[1778157356597,32.49,81034.16,0.0,-0.38184,0.00021,21.74924]
[1778157357324,32.49,81034.16,0.0,-0.38184,0.00021,21.74924]
[1778157357421,32.49,81034.16,0.0,-0.38185,0.00021,21.74927]
[1778157359955,32.49,81036.76,0.0,-0.38131,0.00021,21.74082]
[1778157360007,32.49,81036.69,0.0,-0.38133,0.00021,21.74104]
[1778157365373,32.49,81036.67,0.0,-0.38134,0.00021,21.74124]
[1778157370512,32.49,81035.06,0.0,-0.38168,0.00021,21.74663]
[1778157376487,32.5,81035.15,0.0,-0.38166,0.00021,21.74637]
[1778157376555,32.5,81035.49,0.0,-0.3816,0.00021,21.74533]
[1778157378147,32.5,81032.25,0.0,-0.38226,0.00021,21.7559]
[1778157378337,32.5,81032.25,0.0,-0.38226,0.00021,21.7559]
[1778157378569,32.5,81028.1,0.0,-0.38312,0.00021,21.76943]
[1778157380583,32.5,81020.48,0.0,-0.38471,0.00021,21.79401]
[1778157382972,32.51,81018.2,0.0,-0.38519,0.00021,21.80141]
[1778157383609,32.51,81018.09,0.0,-0.38521,0.00021,21.80184]
[1778157385189,32.51,81018.64,0.0,-0.3851,0.00021,21.80018]
[1778157385197,32.51,81018.64,0.0,-0.3851,0.00021,21.80018]
[1778157385618,32.51,81018.64,0.0,-0.38511,0.00021,21.80027]
[1778157390985,32.52,81017.27,0.0,-0.38542,0.00021,21.80502]
[1778157393422,32.52,81016.83,0.0,-0.3855,0.00021,21.80206]
[1778157393517,32.52,81016.83,0.0,-0.3855,0.00021,21.80214]
[1778157394025,32.52,81016.83,0.0,-0.3855,0.00021,21.80214]
[1778157394477,32.52,81016.1,0.0,-0.38566,0.00021,21.80453]
[1778157399528,32.53,81015.31,0.0,-0.38584,0.00021,21.80726]
[1778157399602,32.53,81014.84,0.0,-0.38594,0.00021,21.8089]
[1778157399753,32.53,81014.84,0.0,-0.38594,0.00021,21.8089]
[1778157399820,32.53,81014.84,0.0,-0.38594,0.00021,21.8089]
[1778157400598,32.53,81005.37,0.0,-0.3879,0.00021,21.83845]
[1778157402613,32.53,81001.34,0.0,-0.38874,0.00021,21.85083]
[1778157402624,32.53,81001.34,0.0,-0.38874,0.00021,21.85083]
[1778157402480,32.54,81001.72,0.0,-0.38866,0.00021,21.84977]
[1778157403506,32.54,81001.72,0.0,-0.38866,0.00021,21.84977]
[1778157403567,32.54,81000.04,0.0,-0.38901,0.00021,21.85496]
[1778157405342,32.54,81000.04,0.0,-0.38901,0.00021,21.85496]
[1778157405374,32.54,81000.71,0.0,-0.38888,0.00021,21.85302]
[1778157411125,32.54,81003.78,0.0,-0.38826,0.00021,21.84386]
[1778157416441,32.55,81006.11,0.0,-0.3878,0.00021,21.8369]
[1778157416514,32.55,81013.11,0.0,-0.38636,0.00021,21.81528]
[1778157417937,32.55,81013.11,0.0,-0.38636,0.00021,21.81528]
[1778157417951,32.55,81013.11,0.0,-0.38636,0.00021,21.81528]
[1778157418053,32.55,81009.38,0.0,-0.38713,0.00021,21.82697]
[1778157424509,32.56,81008.78,0.0,-0.38728,0.00021,21.82915]
[1778157430524,32.57,81006.05,0.0,-0.38786,0.00021,21.83795]
[1778157436500,32.57,81009.39,0.0,-0.38719,0.00021,21.82799]
[1778157437135,32.58,81009.16,0.0,-0.38725,0.00021,21.82883]
[1778157437587,32.58,81013.35,0.0,-0.38639,0.00021,21.81586]
[1778157438689,32.58,81013.35,0.0,-0.38639,0.00021,21.81586]
[1778157438668,32.58,81020.95,0.0,-0.38483,0.00021,21.79204]
[1778157438750,32.58,81020.95,0.0,-0.38483,0.00021,21.79204]
[1778157439658,32.58,81020.95,0.0,-0.38483,0.00021,21.79204]
[1778157439664,32.58,81020.95,0.0,-0.38483,0.00021,21.79204]
[1778157439133,32.58,81026.5,0.0,-0.38369,0.00021,21.77438]
[1778157440366,32.58,81025.99,0.0,-0.3838,0.00021,21.77617]
[1778157442827,32.58,81025.84,0.0,-0.38384,0.00021,21.77673]
[1778157443573,32.59,81020.98,0.0,-0.38485,0.00021,21.79234]
[1778157448839,32.59,81019.35,0.0,-0.3852,0.00021,21.79785]
[1778157454099,32.6,81015.0,0.0,-0.3861,0.00021,21.80733]
[1778157459491,32.6,81016.03,0.0,-0.3859,0.00021,21.80434]
[1778157462501,32.61,81016.26,0.0,-0.38587,0.00021,21.80385]
[1778157462659,32.61,81015.48,0.0,-0.38603,0.00021,21.80637]
[1778157464348,32.61,81013.22,0.0,-0.3865,0.00021,21.8135]
[1778157464360,32.61,81013.22,0.0,-0.3865,0.00021,21.8135]
[1778157468444,32.62,81011.59,0.0,-0.38685,0.00021,21.81882]
[1778157468465,32.62,81011.59,0.0,-0.38686,0.00021,21.81888]
[1778157473537,32.62,81011.25,0.0,-0.38694,0.00021,21.82019]
[1778157473687,32.62,81011.02,0.0,-0.38699,0.00021,21.82096]
[1778157478737,32.63,81010.43,0.0,-0.38713,0.00021,21.82304]
[1778157484658,32.64,81008.59,0.0,-0.38753,0.00021,21.82909]
[1778157485638,32.64,81008.5,0.0,-0.38755,0.00021,21.82942]
[1778157485681,32.64,81008.5,0.0,-0.38755,0.00021,21.82942]
[1778157486975,32.64,81011.5,0.0,-0.38694,0.00021,21.82027]
[1778157486977,32.64,81011.5,0.0,-0.38694,0.00021,21.82027]
[1778157487419,32.64,81012.77,0.0,-0.38669,0.00021,21.81639]
[1778157493378,32.65,81011.95,0.0,-0.38688,0.00021,21.81935]
[1778157498411,32.65,81009.34,0.0,-0.38744,0.00021,21.82774]
[1778157498944,32.65,81009.34,0.0,-0.38744,0.00021,21.82774]
[1778157499358,32.65,81009.34,0.0,-0.38744,0.00021,21.82774]
[1778157499371,32.65,81009.34,0.0,-0.38744,0.00021,21.82774]
[1778157499399,32.65,81009.34,0.0,-0.38744,0.00021,21.82774]
[1778157499498,32.66,81009.33,0.0,-0.38744,0.00021,21.82784]
[1778157505462,32.66,81009.16,0.0,-0.3875,0.00021,21.82874]
[1778157509469,32.67,81008.01,0.0,-0.38775,0.00021,21.83247]
[1778157509555,32.67,81007.77,0.0,-0.3878,0.00021,21.83327]
[1778157514300,32.67,81007.17,0.0,-0.38792,0.00021,21.83085]
[1778157514525,32.67,81007.17,0.0,-0.38793,0.00021,21.83091]
[1778157517113,32.68,81008.26,0.0,-0.38771,0.00021,21.82769]
[1778157517148,32.68,81008.06,0.0,-0.38775,0.00021,21.82831]
[1778157519539,32.68,81008.07,0.0,-0.38776,0.00021,21.82841]
[1778157519554,32.68,81008.07,0.0,-0.38776,0.00021,21.82841]
[1778157519618,32.68,81007.94,0.0,-0.38779,0.00021,21.82887]
[1778157521574,32.68,81014.07,0.0,-0.38654,0.00021,21.81006]
[1778157522312,32.68,81014.07,0.0,-0.38654,0.00021,21.81006]
[1778157522582,32.69,81015.67,0.0,-0.38621,0.00021,21.80516]
[1778157523302,32.69,81015.67,0.0,-0.38621,0.00021,21.80516]
[1778157523588,32.69,81015.91,0.0,-0.38617,0.00021,21.80449]
[1778157523913,32.69,81015.91,0.0,-0.38617,0.00021,21.80449]
[1778157524595,32.69,81015.81,0.0,-0.38619,0.00021,21.80489]
[1778157525456,32.69,81015.81,0.0,-0.38619,0.00021,21.80489]
[1778157525677,32.69,81015.51,0.0,-0.38626,0.00021,21.8059]
[1778157527250,32.69,81015.51,0.0,-0.38626,0.00021,21.80598]
[1778157527294,32.69,81015.51,0.0,-0.38626,0.00021,21.80598]
[1778157528233,32.69,81015.49,0.0,-0.38627,0.00021,21.80612]
[1778157528645,32.69,81017.11,0.0,-0.38594,0.00021,21.80115]
[1778157529294,32.69,81017.11,0.0,-0.38594,0.00021,21.80115]
[1778157531457,32.7,81018.45,0.0,-0.38568,0.00021,21.79711]
[1778157531463,32.7,81018.45,0.0,-0.38568,0.00021,21.79711]
[1778157531485,32.7,81018.45,0.0,-0.38568,0.00021,21.79711]
[1778157531524,32.7,81018.45,0.0,-0.38568,0.00021,21.79711]
[1778157531618,32.7,81018.45,0.0,-0.38568,0.00021,21.79711]
[1778157531727,32.7,81020.35,0.0,-0.38529,0.00021,21.79123]
[1778157533370,32.7,81020.35,0.0,-0.3853,0.00021,21.79129]
[1778157533626,32.7,81020.35,0.0,-0.3853,0.00021,21.79129]
[1778157533727,32.7,81025.11,0.0,-0.38432,0.0002,21.77627]
[1778157534271,32.7,81025.11,0.0,-0.38432,0.0002,21.77627]
[1778157534305,32.7,81025.11,0.0,-0.38432,0.0002,21.77627]
[1778157535078,32.7,81025.11,0.0,-0.38432,0.0002,21.77626]
[1778157535110,32.7,81025.11,0.0,-0.38432,0.0002,21.77626]
[1778157536511,32.7,81029.23,0.0,-0.38348,0.0002,21.76316]
[1778157536517,32.7,81029.23,0.0,-0.38348,0.0002,21.76316]
[1778157536522,32.7,81029.23,0.0,-0.38348,0.0002,21.76316]
[1778157536756,32.7,81029.23,0.0,-0.38348,0.0002,21.76316]
[1778157536789,32.7,81029.23,0.0,-0.38348,0.0002,21.76316]
[1778157537504,32.7,81029.61,0.0,-0.3834,0.0002,21.76196]
[1778157538558,32.7,81029.61,0.0,-0.3834,0.0002,21.76197]
[1778157538697,32.7,81028.82,0.0,-0.38356,0.0002,21.7645]
[1778157538935,32.7,81028.82,0.0,-0.38356,0.0002,21.7645]
[1778157541778,32.7,81038.04,0.0,-0.38168,0.0002,21.73488]
[1778157545414,32.7,81039.17,0.0,-0.38145,0.0002,21.73129]
[1778157545746,32.7,81039.43,0.0,-0.3814,0.0002,21.73047]
[1778157547259,32.7,81039.22,0.0,-0.38144,0.0002,21.73118]
[1778157547267,32.7,81039.22,0.0,-0.38144,0.0002,21.73118]
[1778157547759,32.7,81040.11,0.0,-0.38126,0.0002,21.72832]
[1778157552811,32.71,81043.96,0.0,-0.38048,0.0002,21.71587]
[1778157554007,32.71,81044.18,0.0,-0.38044,0.0002,21.71523]
[1778157556830,32.71,81053.11,0.0,-0.37863,0.0002,21.68587]
[1778157562175,32.71,81052.97,0.0,-0.37867,0.0002,21.68663]
[1778157568489,32.72,81051.59,0.0,-0.37897,0.0002,21.69152]
[1778157573768,32.73,81048.96,0.0,-0.37951,0.0002,21.69604]
[1778157577956,32.73,81043.39,0.0,-0.38066,0.0002,21.71462]
[1778157578765,32.73,81043.39,0.0,-0.38066,0.0002,21.71462]
[1778157578845,32.73,81042.7,0.0,-0.3808,0.0002,21.71692]
[1778157583795,32.74,81042.05,0.0,-0.38095,0.0002,21.71923]
[1778157583828,32.74,81041.56,0.0,-0.38105,0.0002,21.72087]
[1778157585576,32.74,81041.56,0.0,-0.38105,0.0002,21.72087]
[1778157585643,32.74,81041.66,0.0,-0.38103,0.0002,21.72062]
[1778157590828,32.74,81041.86,0.0,-0.381,0.0002,21.7201]
[1778157590887,32.74,81041.94,0.0,-0.38099,0.0002,21.71992]
[1778157593845,32.74,81042.12,0.0,-0.38096,0.0002,21.71937]
[1778157594090,32.74,81042.68,0.0,-0.38085,0.0002,21.71763]
[1778157599645,32.75,81043.56,0.0,-0.38068,0.0002,21.71496]
[1778157605014,32.75,81042.92,0.0,-0.38082,0.0002,21.71722]
[1778157605610,32.75,81042.92,0.0,-0.38082,0.0002,21.71722]
[1778157606816,32.75,81035.74,0.0,-0.38229,0.0002,21.74066]
[1778157612656,32.75,81036.92,0.0,-0.38206,0.0002,21.73694]
[1778157615810,32.76,81037.59,0.0,-0.38193,0.0002,21.73489]
[1778157615843,32.76,81035.81,0.0,-0.38229,0.0002,21.74065]
[1778157616684,32.76,81035.81,0.0,-0.38229,0.0002,21.74065]
[1778157616713,32.76,81035.82,0.0,-0.38229,0.0002,21.74064]
[1778157622738,32.76,81041.29,0.0,-0.38118,0.0002,21.72306]
[1778157622768,32.76,81041.29,0.0,-0.38118,0.0002,21.72306]
[1778157622853,32.76,81041.29,0.0,-0.38118,0.0002,21.72306]
[1778157622869,32.76,81041.76,0.0,-0.38109,0.0002,21.72156]
[1778157628520,32.76,81039.55,0.0,-0.38154,0.0002,21.72882]
[1778157633651,32.76,81036.75,0.0,-0.3821,0.0002,21.73344]
[1778157642735,32.77,81031.21,0.0,-0.38324,0.0002,21.75131]
[1778157643203,32.77,81031.21,0.0,-0.38324,0.0002,21.75131]
[1778157643834,32.77,81019.79,0.0,-0.38558,0.0002,21.7874]
[1778157644515,32.77,81019.79,0.0,-0.38558,0.0002,21.7874]
[1778157644520,32.77,81019.79,0.0,-0.38558,0.0002,21.7874]
[1778157644617,32.77,81013.68,0.0,-0.38683,0.00021,21.80643]
[1778157645038,32.77,81013.68,0.0,-0.38683,0.00021,21.80643]
[1778157645075,32.77,81013.68,0.0,-0.38683,0.00021,21.80643]
[1778157645451,32.77,81013.68,0.0,-0.38683,0.00021,21.80643]
[1778157645898,32.77,81012.08,0.0,-0.38716,0.00021,21.8114]
[1778157647520,32.77,81012.08,0.0,-0.38716,0.00021,21.81141]
[1778157647904,32.77,81013.64,0.0,-0.38684,0.00021,21.80661]
[1778157649481,32.77,81013.08,0.0,-0.38696,0.00021,21.80834]
[1778157649522,32.77,81013.08,0.0,-0.38696,0.00021,21.80834]
[1778157649553,32.77,81013.08,0.0,-0.38696,0.00021,21.80834]
[1778157649755,32.77,81013.03,0.0,-0.38697,0.00021,21.80852]
[1778157654461,32.77,81011.35,0.0,-0.38732,0.00021,21.81376]
[1778157654927,32.77,81011.93,0.0,-0.3872,0.00021,21.81198]
[1778157655732,32.77,81011.93,0.0,-0.3872,0.00021,21.81198]
[1778157655833,32.77,81010.07,0.0,-0.38758,0.00021,21.81772]
[1778157661564,32.77,81009.28,0.0,-0.38775,0.00021,21.82023]
[1778157666600,32.77,81007.8,0.0,-0.38806,0.00021,21.82484]
[1778157671634,32.77,81007.9,0.0,-0.38804,0.00021,21.82462]
[1778157672469,32.77,81007.9,0.0,-0.38804,0.00021,21.82462]
[1778157672945,32.78,81009.6,0.0,-0.3877,0.00021,21.81943]
[1778157678684,32.78,81009.31,0.0,-0.38776,0.00021,21.82045]
[1778157683720,32.78,81009.43,0.0,-0.38775,0.00021,21.8202]
[1778157688755,32.78,81007.69,0.0,-0.38811,0.00021,21.82563]
[1778157694443,32.78,81007.59,0.0,-0.38812,0.00021,21.8215]
[1778157700383,32.79,81007.1,0.0,-0.38822,0.00021,21.8231]
[1778157706051,32.79,81007.55,0.0,-0.38814,0.00021,21.82181]
[1778157711945,32.79,81006.22,0.0,-0.38841,0.00021,21.82592]
[1778157711952,32.79,81006.22,0.0,-0.38841,0.00021,21.82592]
[1778157712926,32.79,81005.88,0.0,-0.38849,0.00021,21.82705]
[1778157713810,32.79,81005.88,0.0,-0.38849,0.00021,21.82705]
[1778157713837,32.79,81005.88,0.0,-0.38849,0.00021,21.82705]
[1778157713933,32.79,81014.75,0.0,-0.38667,0.0002,21.79987]
[1778157714766,32.79,81014.75,0.0,-0.38667,0.0002,21.79987]
[1778157714818,32.79,81014.75,0.0,-0.38667,0.0002,21.79987]
[1778157715766,32.79,81014.12,0.0,-0.3868,0.0002,21.80185]
[1778157715805,32.79,81014.12,0.0,-0.3868,0.0002,21.80185]
[1778157717457,32.79,81014.79,0.0,-0.38667,0.0002,21.79984]
[1778157717960,32.79,81014.09,0.0,-0.38681,0.0002,21.80204]
[1778157724002,32.8,81010.87,0.0,-0.38748,0.00021,21.81214]
[1778157730794,32.8,81009.91,0.0,-0.38769,0.00021,21.81519]
[1778157733480,32.8,81008.5,0.0,-0.38798,0.00021,21.81961]
[1778157733913,32.8,81008.5,0.0,-0.38798,0.00021,21.81961]
[1778157733925,32.8,81008.5,0.0,-0.38798,0.00021,21.81961]
[1778157734005,32.8,81007.05,0.0,-0.38828,0.00021,21.82407]
[1778157736547,32.8,81001.11,0.0,-0.3895,0.00021,21.84209]
[1778157742129,32.8,81003.69,0.0,-0.38898,0.00021,21.83435]
[1778157747165,32.81,81003.35,0.0,-0.38905,0.00021,21.83543]
[1778157752510,32.81,81003.17,0.0,-0.38907,0.00021,21.8315]
[1778157759249,32.81,81003.51,0.0,-0.38901,0.00021,21.83055]
[1778157764541,32.81,81004.22,0.0,-0.38886,0.00021,21.82844]
[1778157770023,32.81,81008.81,0.0,-0.38792,0.00021,21.81454]
[1778157771710,32.81,81007.83,0.0,-0.38813,0.00021,21.81758]
[1778157771725,32.81,81007.83,0.0,-0.38813,0.00021,21.81758]
[1778157771747,32.81,81007.83,0.0,-0.38813,0.00021,21.81758]
[1778157771764,32.81,81007.83,0.0,-0.38813,0.00021,21.81758]
[1778157771836,32.81,81007.83,0.0,-0.38813,0.00021,21.81758]
[1778157771961,32.81,81007.87,0.0,-0.38812,0.00021,21.81747]
[1778157772178,32.81,81007.87,0.0,-0.38812,0.00021,21.81747]
[1778157772584,32.81,81007.87,0.0,-0.38812,0.00021,21.81747]
[1778157773007,32.81,81013.79,0.0,-0.38691,0.0002,21.79932]
[1778157773380,32.81,81013.79,0.0,-0.38691,0.0002,21.79932]
[1778157773904,32.81,81013.86,0.0,-0.38689,0.0002,21.79911]
[1778157775457,32.81,81013.99,0.0,-0.38687,0.0002,21.79869]
[1778157776020,32.81,81013.99,0.0,-0.38687,0.0002,21.79868]
[1778157776805,32.81,81013.99,0.0,-0.38687,0.0002,21.79868]
[1778157776878,32.81,81010.47,0.0,-0.38759,0.0002,21.8095]
[1778157777573,32.81,81010.47,0.0,-0.38759,0.0002,21.8095]
[1778157777590,32.81,81008.19,0.0,-0.38805,0.00021,21.81647]
[1778157782739,32.81,81008.18,0.0,-0.38806,0.00021,21.81656]
[1778157785517,32.81,81007.06,0.0,-0.38829,0.00021,21.82003]
[1778157785519,32.81,81007.16,0.0,-0.38827,0.00021,21.81973]
[1778157791473,32.81,81007.44,0.0,-0.38822,0.00021,21.81895]
[1778157796509,32.82,81008.48,0.0,-0.38801,0.00021,21.81586]
[1778157797803,32.82,81008.48,0.0,-0.38801,0.00021,21.81586]
[1778157797989,32.82,81009.21,0.0,-0.38786,0.0002,21.81367]
[1778157799650,32.82,81009.21,0.0,-0.38786,0.0002,21.81367]
[1778157800058,32.82,80996.48,0.0,-0.39048,0.00021,21.85212]
[1778157800660,32.82,80996.48,0.0,-0.39048,0.00021,21.85212]
[1778157800665,32.82,80996.48,0.0,-0.39048,0.00021,21.85212]
[1778157800670,32.82,80996.48,0.0,-0.39048,0.00021,21.85212]
[1778157800700,32.82,80996.48,0.0,-0.39048,0.00021,21.85212]
[1778157800801,32.82,80998.96,0.0,-0.38997,0.00021,21.84471]
[1778157806172,32.82,81000.34,0.0,-0.38969,0.00021,21.84057]
[1778157806235,32.82,81000.34,0.0,-0.38969,0.00021,21.84057]
[1778157807954,32.82,81000.8,0.0,-0.38959,0.00021,21.83918]
[1778157808040,32.82,81004.65,0.0,-0.3888,0.00021,21.82757]
[1778157813942,32.82,81009.13,0.0,-0.38787,0.00021,21.80949]
[1778157816107,32.82,81009.13,0.0,-0.38787,0.00021,21.80951]
[1778157816655,32.82,81009.24,0.0,-0.38785,0.00021,21.80919]
[1778157817296,32.82,81009.24,0.0,-0.38785,0.00021,21.80919]
[1778157817330,32.82,81009.24,0.0,-0.38785,0.00021,21.80919]
[1778157817658,32.82,81015.48,0.0,-0.38657,0.0002,21.79003]
[1778157819661,32.82,81017.35,0.0,-0.38619,0.0002,21.78427]
[1778157819671,32.82,81019.53,0.0,-0.38574,0.0002,21.77752]
[1778157822229,32.82,81019.86,0.0,-0.38568,0.0002,21.77656]
[1778157822875,32.82,81019.86,0.0,-0.38568,0.0002,21.77656]
[1778157823073,32.82,81020.92,0.0,-0.38547,0.0002,21.77329]
[1778157823185,32.82,81020.92,0.0,-0.38547,0.0002,21.77329]
[1778157823215,32.82,81020.92,0.0,-0.38547,0.0002,21.77329]
[1778157823780,32.82,81020.92,0.0,-0.38547,0.0002,21.77329]
[1778157823783,32.82,81028.27,0.0,-0.38397,0.0002,21.75022]
[1778157830750,32.83,81029.91,0.0,-0.38364,0.0002,21.7451]
[1778157835786,32.83,81032.46,0.0,-0.38312,0.0002,21.73706]
[1778157841586,32.83,81033.39,0.0,-0.38293,0.0002,21.73417]
[1778157842079,32.83,81031.19,0.0,-0.38338,0.0002,21.7412]
[1778157842291,32.83,81031.19,0.0,-0.38338,0.0002,21.7412]
[1778157842403,32.83,81031.19,0.0,-0.38338,0.0002,21.7412]
[1778157842833,32.83,81031.19,0.0,-0.38339,0.0002,21.74122]
[1778157845288,32.83,81029.9,0.0,-0.38365,0.0002,21.74534]
[1778157845317,32.83,81029.9,0.0,-0.38365,0.0002,21.74534]
[1778157846388,32.83,81028.9,0.0,-0.38385,0.0002,21.74852]
[1778157846862,32.83,81028.43,0.0,-0.38395,0.0002,21.75001]
[1778157851897,32.83,81026.54,0.0,-0.38434,0.0002,21.75602]
[1778157858946,32.83,81024.32,0.0,-0.3848,0.0002,21.76304]
[1778157860586,32.83,81026.07,0.0,-0.38444,0.0002,21.75754]
[1778157861028,32.83,81026.52,0.0,-0.38435,0.0002,21.75613]
[1778157864905,32.83,81026.26,0.0,-0.3844,0.0002,21.75699]
[1778157864915,32.83,81026.26,0.0,-0.3844,0.0002,21.75699]
[1778157864987,32.83,81026.26,0.0,-0.3844,0.0002,21.757]
[1778157868017,32.83,81025.88,0.0,-0.38448,0.0002,21.75822]
[1778157868024,32.83,81025.88,0.0,-0.38448,0.0002,21.75822]
[1778157868036,32.83,81029.26,0.0,-0.38379,0.0002,21.74755]
[1778157869668,32.83,81029.26,0.0,-0.38379,0.0002,21.74756]
[1778157869707,32.83,81029.26,0.0,-0.38379,0.0002,21.74756]
[1778157876629,32.84,81032.09,0.0,-0.3832,0.0002,21.73419]
[1778157877830,32.84,81033.73,0.0,-0.38287,0.0002,21.72898]
[1778157878082,32.84,81035.08,0.0,-0.38259,0.0002,21.72468]
[1778157878731,32.84,81035.08,0.0,-0.38259,0.0002,21.72468]
[1778157879089,32.84,81035.97,0.0,-0.38241,0.0002,21.72186]
[1778157879563,32.84,81035.97,0.0,-0.38241,0.0002,21.72186]
[1778157880097,32.84,81036.25,0.0,-0.38236,0.0002,21.72099]
[1778157883026,32.84,81036.83,0.0,-0.38224,0.0002,21.71916]
[1778157883117,32.84,81036.59,0.0,-0.3823,0.0002,21.71999]
[1778157888152,32.84,81040.91,0.0,-0.38143,0.0002,21.70626]
[1778157891931,32.84,81040.64,0.0,-0.38149,0.0002,21.70727]
[1778157892181,32.85,81040.31,0.0,-0.38156,0.0002,21.70838]
[1778157897216,32.85,81041.5,0.0,-0.38133,0.0002,21.70475]
[1778157899912,32.85,81041.35,0.0,-0.38136,0.0002,21.70529]
[1778157900156,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157900395,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157900406,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157900491,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157900634,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157900670,32.85,81040.83,0.0,-0.38147,0.0002,21.70707]
[1778157901043,32.85,81040.42,0.0,-0.38156,0.0002,21.70844]
[1778157901376,32.85,81040.42,0.0,-0.38156,0.0002,21.70844]
[1778157901501,32.85,81040.42,0.0,-0.38156,0.0002,21.70844]
[1778157902152,32.85,81048.3,0.0,-0.37996,0.0002,21.68287]
[1778157902527,32.85,81048.3,0.0,-0.37996,0.0002,21.68287]
[1778157902567,32.85,81048.3,0.0,-0.37996,0.0002,21.68287]
[1778157903190,32.85,81058.4,0.0,-0.3779,0.0002,21.64948]
[1778157903700,32.85,81058.4,0.0,-0.3779,0.0002,21.64948]
[1778157904336,32.85,81063.25,0.0,-0.37692,0.0002,21.63323]
[1778157904367,32.85,81063.25,0.0,-0.37692,0.0002,21.63323]
[1778157905082,32.85,81064.65,0.0,-0.37663,0.0002,21.62851]
[1778157905218,32.85,81064.65,0.0,-0.37663,0.0002,21.62851]
[1778157905247,32.85,81064.65,0.0,-0.37663,0.0002,21.62851]
[1778157908312,32.85,81064.76,0.0,-0.37661,0.0002,21.62811]
[1778157908368,32.85,81063.98,0.0,-0.37677,0.0002,21.63072]
[1778157912418,32.85,81064.16,0.0,-0.37673,0.0002,21.63007]
[1778157912426,32.85,81063.86,0.0,-0.37679,0.0002,21.63106]
[1778157916230,32.85,81063.81,0.0,-0.37679,0.0002,21.63118]
[1778157916232,32.85,81063.81,0.0,-0.37679,0.0002,21.63118]
[1778157916395,32.85,81065.41,0.0,-0.37647,0.0002,21.62575]
[1778157922288,32.85,81062.14,0.0,-0.37713,0.0002,21.63667]
[1778157924726,32.85,81071.15,0.0,-0.37529,0.0002,21.60615]
[1778157930451,32.85,81075.56,0.0,-0.3744,0.0002,21.591]
[1778157935511,32.85,81075.55,0.0,-0.37438,0.0002,21.58646]
[1778157941839,32.84,81079.57,0.0,-0.37356,0.0002,21.5726]
[1778157941860,32.84,81079.57,0.0,-0.37356,0.0002,21.5726]
[1778157942049,32.84,81079.57,0.0,-0.37356,0.0002,21.5726]
[1778157942161,32.84,81079.57,0.0,-0.37356,0.0002,21.5726]
[1778157942169,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157942354,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157942540,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157943403,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157943469,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157943582,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157944216,32.84,81079.96,0.0,-0.37348,0.0002,21.57125]
[1778157944167,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157944497,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157944516,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157944836,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157944875,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157945152,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157945244,32.85,81095.88,0.0,-0.37026,0.0002,21.51559]
[1778157945252,32.85,81096.07,0.0,-0.37023,0.0002,21.51496]
[1778157946808,32.85,81088.21,0.0,-0.37182,0.0002,21.54269]
[1778157947620,32.85,81088.21,0.0,-0.37182,0.0002,21.54269]
[1778157947628,32.85,81088.21,0.0,-0.37182,0.0002,21.54269]
[1778157948104,32.85,81088.21,0.0,-0.37182,0.0002,21.54269]
[1778157948199,32.85,81088.33,0.0,-0.3718,0.0002,21.54229]
[1778157948427,32.85,81088.33,0.0,-0.3718,0.0002,21.54229]
[1778157948564,32.85,81088.33,0.0,-0.3718,0.0002,21.54229]
[1778157948587,32.85,81088.33,0.0,-0.3718,0.0002,21.54229]
[1778157948820,32.85,81088.09,0.0,-0.37184,0.0002,21.54315]
[1778157950794,32.85,81087.06,0.0,-0.37205,0.0002,21.54676]
[1778157950816,32.85,81087.06,0.0,-0.37205,0.0002,21.54676]
[1778157951843,32.85,81085.3,0.0,-0.37241,0.0002,21.55291]
[1778157951886,32.85,81085.3,0.0,-0.37241,0.0002,21.55291]
[1778157953711,32.85,81086.39,0.0,-0.37219,0.0002,21.54912]
[1778157954133,32.85,81087.91,0.0,-0.37188,0.0002,21.54382]
[1778157956575,32.85,81088.54,0.0,-0.37176,0.0002,21.54163]
[1778157957263,32.85,81080.77,0.0,-0.37333,0.0002,21.56866]
[1778157962313,32.85,81078.35,0.0,-0.37381,0.0002,21.57694]
[1778157966072,32.85,81079.17,0.0,-0.37364,0.0002,21.57406]
[1778157966163,32.85,81076.28,0.0,-0.37423,0.0002,21.58399]
[1778157967276,32.85,81076.28,0.0,-0.37423,0.0002,21.58399]
[1778157967305,32.85,81075.15,0.0,-0.37446,0.0002,21.58784]
[1778157967393,32.85,81075.15,0.0,-0.37446,0.0002,21.58784]
[1778157967714,32.85,81075.15,0.0,-0.37446,0.0002,21.58784]
[1778157972750,32.84,81076.22,0.0,-0.37423,0.0002,21.58403]
[1778157975575,32.84,81077.06,0.0,-0.37406,0.0002,21.58107]
[1778157975583,32.84,81077.06,0.0,-0.37406,0.0002,21.58107]
[1778157982829,32.84,81078.37,0.0,-0.37378,0.0002,21.57635]
[1778157988869,32.84,81081.22,0.0,-0.3732,0.0002,21.56636]
[1778157993905,32.84,81083.23,0.0,-0.37276,0.0002,21.55473]
[1778157998939,32.83,81083.61,0.0,-0.37268,0.0002,21.55333]
[1778158001440,32.83,81083.07,0.0,-0.37279,0.0002,21.55519]
[1778158002104,32.83,81083.07,0.0,-0.37279,0.0002,21.55519]
[1778158002900,32.83,81078.37,0.0,-0.37374,0.0002,21.57142]
[1778158003236,32.83,81076.77,0.0,-0.37407,0.0002,21.57703]
[1778158008247,32.84,81074.58,0.0,-0.37452,0.0002,21.58477]
[1778158013265,32.84,81072.66,0.0,-0.37493,0.0002,21.59171]
[1778158016423,32.85,81069.39,0.0,-0.37561,0.0002,21.60313]
[1778158017305,32.85,81069.25,0.0,-0.37565,0.0002,21.60367]
[1778158017843,32.85,81069.25,0.0,-0.37565,0.0002,21.60367]
[1778158018072,32.85,81069.25,0.0,-0.37565,0.0002,21.60373]
[1778158025437,32.86,81067.27,0.0,-0.37607,0.0002,21.61086]
[1778158029881,32.86,81067.27,0.0,-0.37607,0.0002,21.61086]
[1778158030156,32.86,81068.17,0.0,-0.37591,0.0002,21.60808]
[1778158032966,32.86,81066.65,0.0,-0.37622,0.0002,21.61332]
[1778158033241,32.86,81062.39,0.0,-0.37709,0.0002,21.62771]
[1778158039219,32.87,81060.38,0.0,-0.37751,0.0002,21.63467]
[1778158041835,32.87,81060.35,0.0,-0.37752,0.0002,21.6348]
[1778158042171,32.87,81060.35,0.0,-0.37752,0.0002,21.6348]
[1778158042272,32.87,81056.3,0.0,-0.37834,0.0002,21.64835]
[1778158047275,32.87,81057.53,0.0,-0.3781,0.0002,21.6444]
[1778158052312,32.87,81055.76,0.0,-0.37845,0.0002,21.64584]
[1778158057985,32.88,81057.13,0.0,-0.37817,0.0002,21.64134]
[1778158059343,32.88,81058.28,0.0,-0.37794,0.0002,21.63756]
[1778158059361,32.88,81055.29,0.0,-0.37855,0.0002,21.6475]
[1778158059878,32.88,81055.29,0.0,-0.37855,0.0002,21.6475]
[1778158060366,32.88,81055.75,0.0,-0.37846,0.0002,21.6461]
[1778158065718,32.89,81058.44,0.0,-0.37795,0.0002,21.63774]
[1778158068654,32.89,81060.33,0.0,-0.37758,0.0002,21.63179]
[1778158068980,32.89,81060.33,0.0,-0.37758,0.0002,21.63179]
[1778158069342,32.9,81053.98,0.0,-0.37888,0.0002,21.65297]
[1778158069426,32.9,81053.98,0.0,-0.37888,0.0002,21.65297]
[1778158069455,32.9,81053.98,0.0,-0.37888,0.0002,21.65297]
[1778158069490,32.9,81053.98,0.0,-0.37888,0.0002,21.65297]
[1778158069684,32.9,81051.8,0.0,-0.37932,0.0002,21.66015]
[1778158075076,32.9,81048.28,0.0,-0.38006,0.0002,21.67206]
[1778158080234,32.91,81045.74,0.0,-0.3806,0.0002,21.68077]
[1778158080316,32.91,81043.81,0.0,-0.381,0.0002,21.6872]
[1778158081336,32.91,81043.81,0.0,-0.381,0.0002,21.6872]
[1778158081346,32.91,81043.81,0.0,-0.381,0.0002,21.6872]
[1778158081353,32.91,81043.81,0.0,-0.381,0.0002,21.6872]
[1778158081361,32.91,81037.02,0.0,-0.38239,0.0002,21.70914]
[1778158082894,32.92,81039.46,0.0,-0.3819,0.0002,21.70139]
[1778158082962,32.92,81043.87,0.0,-0.381,0.0002,21.68716]
[1778158084698,32.92,81045.93,0.0,-0.38058,0.0002,21.68056]
[1778158084716,32.92,81046.26,0.0,-0.38052,0.0002,21.67958]
[1778158089312,32.92,81043.66,0.0,-0.38107,0.0002,21.6883]
[1778158089403,32.93,81040.91,0.0,-0.38164,0.0002,21.69737]
[1778158094608,32.94,81038.45,0.0,-0.38217,0.0002,21.70577]
[1778158100636,32.95,81036.47,0.0,-0.3826,0.0002,21.71262]
[1778158105178,32.95,81034.14,0.0,-0.38309,0.0002,21.72031]
[1778158105998,32.95,81026.36,0.0,-0.38469,0.0002,21.74504]
[1778158106949,32.95,81026.36,0.0,-0.38469,0.0002,21.74504]
[1778158107301,32.95,81026.36,0.0,-0.38469,0.0002,21.74504]
[1778158108849,32.96,81022.93,0.0,-0.3854,0.0002,21.75592]
[1778158109380,32.96,81021.48,0.0,-0.3857,0.0002,21.7605]
[1778158111926,32.96,81020.68,0.0,-0.38585,0.0002,21.75861]
[1778158112177,32.96,81020.68,0.0,-0.38585,0.0002,21.75861]
[1778158112253,32.96,81020.26,0.0,-0.38594,0.0002,21.75998]
[1778158114378,32.96,81016.85,0.0,-0.38664,0.0002,21.7705]
[1778158114412,32.97,81015.05,0.0,-0.38701,0.0002,21.77617]
[1778158115072,32.97,81015.05,0.0,-0.38701,0.0002,21.77617]
[1778158115121,32.97,81015.63,0.0,-0.3869,0.0002,21.77445]
[1778158115857,32.97,81015.63,0.0,-0.3869,0.0002,21.77445]
[1778158118382,32.97,81016.36,0.0,-0.38675,0.0002,21.77227]
[1778158124819,32.98,81016.28,0.0,-0.3868,0.0002,21.77303]
[1778158129854,32.99,81015.58,0.0,-0.38696,0.0002,21.7755]
[1778158132744,32.99,81014.83,0.0,-0.38712,0.0002,21.77792]
[1778158134575,32.99,81009.03,0.0,-0.38832,0.0002,21.79573]
[1778158140697,33.0,81009.55,0.0,-0.38823,0.0002,21.7944]
[1778158143529,33.0,81006.15,0.0,-0.38893,0.0002,21.80485]
[1778158144449,33.0,81003.53,0.0,-0.38947,0.0002,21.81275]
[1778158149461,33.0,81005.37,0.0,-0.3891,0.0002,21.80738]
[1778158152546,33.01,81006.5,0.0,-0.38888,0.0002,21.80413]
[1778158152585,33.01,81006.5,0.0,-0.38888,0.0002,21.80413]
[1778158152878,33.01,81006.5,0.0,-0.38888,0.0002,21.80413]
[1778158153094,33.01,81006.5,0.0,-0.38888,0.0002,21.80413]
[1778158153195,33.01,81013.83,0.0,-0.38739,0.0002,21.78195]
[1778158154584,33.01,81013.83,0.0,-0.38739,0.0002,21.78195]
[1778158154616,33.01,81013.83,0.0,-0.38739,0.0002,21.78195]
[1778158155277,33.01,81013.83,0.0,-0.38739,0.0002,21.78195]
[1778158155324,33.01,81026.51,0.0,-0.38481,0.0002,21.7429]
[1778158157050,33.01,81024.32,0.0,-0.38526,0.0002,21.74988]
[1778158157784,33.01,81024.32,0.0,-0.38526,0.0002,21.74988]
[1778158159494,33.02,81018.79,0.0,-0.3864,0.0002,21.76712]
[1778158160071,33.02,81018.57,0.0,-0.38645,0.0002,21.76786]
[1778158165108,33.02,81017.73,0.0,-0.38664,0.0002,21.77074]
[1778158165588,33.02,81017.73,0.0,-0.38664,0.0002,21.77074]
[1778158168665,33.03,81019.56,0.0,-0.38628,0.0002,21.76529]
[1778158169135,33.03,81020.89,0.0,-0.38601,0.0002,21.76125]
[1778158170363,33.03,81020.89,0.0,-0.38601,0.0002,21.76125]
[1778158170442,33.03,81020.89,0.0,-0.38601,0.0002,21.76125]
[1778158170447,33.03,81027.39,0.0,-0.38469,0.0002,21.74112]
[1778158171850,33.03,81028.43,0.0,-0.38446,0.0002,21.7334]
[1778158171857,33.03,81028.43,0.0,-0.38446,0.0002,21.7334]
[1778158173467,33.03,81028.01,0.0,-0.38455,0.0002,21.73484]
[1778158175300,33.03,81028.01,0.0,-0.38456,0.0002,21.73491]
[1778158175376,33.03,81027.72,0.0,-0.38462,0.0002,21.73588]
[1778158180668,33.04,81027.81,0.0,-0.38462,0.0002,21.73586]
[1778158186257,33.05,81026.19,0.0,-0.38498,0.0002,21.74139]
[1778158189848,33.05,81025.74,0.0,-0.38507,0.0002,21.74286]
[1778158190364,33.05,81025.74,0.0,-0.38507,0.0002,21.74286]
[1778158190390,33.05,81025.74,0.0,-0.38507,0.0002,21.74286]
[1778158190459,33.05,81018.53,0.0,-0.38655,0.0002,21.76534]
[1778158192350,33.06,81018.53,0.0,-0.38655,0.0002,21.76541]
[1778158192427,33.06,81018.53,0.0,-0.38655,0.0002,21.76541]
[1778158192465,33.06,81018.53,0.0,-0.38655,0.0002,21.76541]
[1778158193305,33.06,81015.92,0.0,-0.38709,0.0002,21.7735]
[1778158195318,33.06,81022.67,0.0,-0.38573,0.0002,21.75287]
[1778158198594,33.06,81018.95,0.0,-0.38649,0.0002,21.76452]
[1778158198684,33.06,81018.95,0.0,-0.38649,0.0002,21.76452]
[1778158199069,33.06,81018.95,0.0,-0.38649,0.0002,21.76452]
[1778158199346,33.06,81018.95,0.0,-0.3865,0.0002,21.76458]
[1778158200355,33.07,81027.31,0.0,-0.3848,0.0002,21.73878]
[1778158200999,33.07,81027.31,0.0,-0.3848,0.0002,21.73878]
[1778158201878,33.07,81028.84,0.0,-0.38449,0.0002,21.73408]
[1778158205735,33.07,81027.87,0.0,-0.38471,0.0002,21.73741]
[1778158211286,33.08,81026.76,0.0,-0.38496,0.0002,21.74125]
[1778158211377,33.08,81026.76,0.0,-0.38496,0.0002,21.74125]
[1778158211531,33.08,81026.76,0.0,-0.38496,0.0002,21.74125]
[1778158213445,33.08,81038.18,0.0,-0.38265,0.0002,21.70551]
[1778158215071,33.08,81039.16,0.0,-0.38245,0.0002,21.70242]
[1778158215162,33.08,81039.34,0.0,-0.38242,0.0002,21.70187]
[1778158216381,33.08,81039.34,0.0,-0.38242,0.0002,21.70187]
[1778158216471,33.08,81039.45,0.0,-0.3824,0.0002,21.70154]
[1778158220182,33.09,81045.17,0.0,-0.38124,0.0002,21.68335]
[1778158221975,33.09,81045.0,0.0,-0.38128,0.0002,21.68393]
[1778158221990,33.09,81045.0,0.0,-0.38128,0.0002,21.68393]
[1778158221995,33.09,81045.0,0.0,-0.38128,0.0002,21.68393]
[1778158222540,33.09,81045.0,0.0,-0.38128,0.0002,21.68393]
[1778158222507,33.09,81045.07,0.0,-0.38127,0.0002,21.68374]
[1778158223517,33.09,81053.95,0.0,-0.37948,0.0002,21.65507]
[1778158224399,33.09,81053.95,0.0,-0.37948,0.0002,21.65507]
[1778158224524,33.09,81060.93,0.0,-0.37807,0.0002,21.63216]
[1778158225037,33.09,81060.93,0.0,-0.37807,0.0002,21.63216]
[1778158230125,33.09,81064.32,0.0,-0.3774,0.0002,21.62126]
[1778158236920,33.1,81066.91,0.0,-0.37688,0.0002,21.60848]
[1778158238085,33.1,81066.91,0.0,-0.37688,0.0002,21.60848]
[1778158238490,33.1,81068.2,0.0,-0.37662,0.0002,21.60428]
[1778158239525,33.1,81055.78,0.0,-0.37913,0.0002,21.64541]
[1778158239706,33.1,81055.78,0.0,-0.37913,0.0002,21.64541]
[1778158239788,33.1,81055.78,0.0,-0.37913,0.0002,21.64541]
[1778158239801,33.1,81055.78,0.0,-0.37913,0.0002,21.64541]
[1778158240511,33.1,81055.78,0.0,-0.37913,0.0002,21.64541]
[1778158240543,33.1,81049.63,0.0,-0.38038,0.0002,21.66541]
[1778158242065,33.1,81046.25,0.0,-0.38106,0.0002,21.67633]
[1778158242088,33.1,81046.25,0.0,-0.38106,0.0002,21.67633]
[1778158242494,33.1,81045.12,0.0,-0.38129,0.0002,21.67997]
[1778158243895,33.1,81045.12,0.0,-0.38129,0.0002,21.67997]
[1778158243986,33.1,81044.41,0.0,-0.38144,0.0002,21.68225]
[1778158247318,33.1,81044.18,0.0,-0.38148,0.0002,21.68301]
[1778158247334,33.1,81044.18,0.0,-0.38148,0.0002,21.68301]
[1778158247466,33.1,81050.94,0.0,-0.38012,0.0002,21.66123]
[1778158248023,33.1,81050.94,0.0,-0.38012,0.0002,21.66123]
[1778158248208,33.11,81052.04,0.0,-0.3799,0.0002,21.65768]
[1778158254482,33.11,81052.98,0.0,-0.37971,0.0002,21.65473]
[1778158254526,33.11,81052.98,0.0,-0.37971,0.0002,21.65473]
[1778158257034,33.11,81053.93,0.0,-0.37953,0.0002,21.65174]
[1778158257135,33.11,81047.44,0.0,-0.38084,0.0002,21.67278]
[1778158262791,33.11,81042.8,0.0,-0.38178,0.0002,21.68775]
[1778158266942,33.11,81043.14,0.0,-0.38171,0.0002,21.6867]
[1778158271977,33.11,81042.02,0.0,-0.38195,0.0002,21.69036]
[1778158273672,33.11,81041.62,0.0,-0.38203,0.0002,21.69166]
[1778158273868,33.11,81041.62,0.0,-0.38203,0.0002,21.69166]
[1778158278934,33.11,81041.16,0.0,-0.38212,0.0002,21.69317]
[1778158278985,33.11,81049.55,0.0,-0.38043,0.0002,21.66623]
[1778158283106,33.12,81043.65,0.0,-0.38163,0.0002,21.68531]
[1778158288325,33.12,81045.84,0.0,-0.38119,0.0002,21.67839]
[1778158288417,33.12,81045.84,0.0,-0.38119,0.0002,21.67839]
[1778158288897,33.12,81045.6,0.0,-0.38124,0.0002,21.67922]
[1778158288911,33.12,81045.6,0.0,-0.38124,0.0002,21.67922]
[1778158289521,33.12,81045.6,0.0,-0.38124,0.0002,21.67922]
[1778158289622,33.12,81047.69,0.0,-0.38082,0.0002,21.67249]
[1778158291051,33.12,81047.69,0.0,-0.38082,0.0002,21.67249]
[1778158291100,33.12,81047.69,0.0,-0.38082,0.0002,21.67249]
[1778158291212,33.12,81047.69,0.0,-0.38082,0.0002,21.67249]
[1778158291297,33.12,81052.68,0.0,-0.37979,0.0002,21.65187]
[1778158292631,33.12,81052.68,0.0,-0.37979,0.0002,21.65187]
[1778158292205,33.12,81062.0,0.0,-0.37791,0.0002,21.62138]
[1778158292661,33.12,81062.0,0.0,-0.37791,0.0002,21.62138]
[1778158292668,33.12,81062.0,0.0,-0.37791,0.0002,21.62138]
[1778158293194,33.12,81062.0,0.0,-0.37791,0.0002,21.62138]
[1778158293377,33.12,81062.77,0.0,-0.37776,0.0002,21.61889]
[1778158293927,33.12,81062.77,0.0,-0.37776,0.0002,21.61889]
[1778158294317,33.12,81063.91,0.0,-0.37753,0.0002,21.61507]
[1778158300439,33.12,81068.97,0.0,-0.3765,0.0002,21.59807]
[1778158303372,33.12,81074.99,0.0,-0.37528,0.0002,21.57772]
[1778158309498,33.11,81080.75,0.0,-0.37411,0.0002,21.558]
[1778158309599,33.11,81085.44,0.0,-0.37316,0.0002,21.54191]
[1778158309749,33.11,81085.44,0.0,-0.37316,0.0002,21.54191]
[1778158309751,33.11,81085.44,0.0,-0.37316,0.0002,21.54191]
[1778158309773,33.11,81085.44,0.0,-0.37316,0.0002,21.54191]
[1778158310913,33.11,81085.85,0.0,-0.37308,0.0002,21.54047]
[1778158311554,33.11,81086.06,0.0,-0.37304,0.0002,21.53973]
[1778158315914,33.11,81086.14,0.0,-0.37302,0.0002,21.53938]
[1778158315915,33.11,81086.14,0.0,-0.37302,0.0002,21.53938]
[1778158315920,33.11,81086.14,0.0,-0.37302,0.0002,21.53938]
[1778158317967,33.11,81086.22,0.0,-0.373,0.0002,21.53906]
[1778158318632,33.11,81086.48,0.0,-0.37294,0.0002,21.53814]
[1778158324218,33.11,81087.29,0.0,-0.37277,0.0002,21.53522]
[1778158331266,33.1,81088.31,0.0,-0.37256,0.0002,21.53157]
[1778158337620,33.1,81088.37,0.0,-0.37254,0.0002,21.53124]
[1778158342913,33.1,81086.99,0.0,-0.37281,0.0002,21.5359]
[1778158343348,33.1,81086.99,0.0,-0.37281,0.0002,21.5359]
[1778158345863,33.1,81079.14,0.0,-0.37439,0.0002,21.56268]
[1778158348291,33.1,81076.1,0.0,-0.375,0.0002,21.57291]
[1778158348348,33.1,81076.1,0.0,-0.375,0.0002,21.57291]
[1778158348387,33.1,81083.76,0.0,-0.37345,0.0002,21.54677]
[1778158348826,33.1,81083.76,0.0,-0.37345,0.0002,21.54677]
[1778158349603,33.1,81089.21,0.0,-0.37235,0.0002,21.52796]
[1778158354635,33.1,81089.05,0.0,-0.37236,0.0002,21.52384]
[1778158360189,33.09,81090.53,0.0,-0.37205,0.0002,21.51859]
[1778158361476,33.09,81090.56,0.0,-0.37205,0.0002,21.51847]
[1778158361491,33.09,81090.56,0.0,-0.37205,0.0002,21.51847]
[1778158361586,33.09,81090.56,0.0,-0.37205,0.0002,21.51847]
[1778158361678,33.09,81092.12,0.0,-0.37173,0.0002,21.51303]
[1778158361800,33.09,81092.12,0.0,-0.37173,0.0002,21.51303]
[1778158362926,33.09,81092.12,0.0,-0.37173,0.0002,21.51301]
[1778158363494,33.09,81100.89,0.0,-0.36997,0.0002,21.48232]
[1778158364452,33.09,81100.89,0.0,-0.36997,0.0002,21.48232]
[1778158364553,33.09,81103.14,0.0,-0.36952,0.0002,21.47438]
[1778158367374,33.09,81102.39,0.0,-0.36967,0.0002,21.47705]
[1778158367524,33.09,81102.46,0.0,-0.36966,0.0002,21.47681]
[1778158368773,33.09,81102.8,0.0,-0.36959,0.0002,21.47562]
[1778158368804,33.09,81102.8,0.0,-0.36959,0.0002,21.47562]
[1778158369400,33.09,81102.8,0.0,-0.36959,0.0002,21.47562]
[1778158369538,33.09,81102.53,0.0,-0.36964,0.0002,21.47659]
[1778158371552,33.09,81108.33,0.0,-0.36848,0.0002,21.45605]
[1778158376588,33.09,81104.54,0.0,-0.36925,0.0002,21.46958]
[1778158381655,33.09,81104.08,0.0,-0.36934,0.0002,21.47124]
[1778158384275,33.1,81109.53,0.0,-0.36825,0.0002,21.4519]
[1778158384366,33.1,81109.53,0.0,-0.36825,0.0002,21.4519]
[1778158384416,33.1,81109.53,0.0,-0.36825,0.0002,21.4519]
[1778158384643,33.1,81112.63,0.0,-0.36763,0.0002,21.44084]
[1778158385854,33.1,81116.66,0.0,-0.36683,0.0002,21.42637]
[1778158386658,33.1,81117.46,0.0,-0.36667,0.0002,21.42352]
[1778158391086,33.1,81118.01,0.0,-0.36657,0.0002,21.42169]
[1778158391711,33.1,81125.31,0.0,-0.36511,0.0002,21.39521]
[1778158396715,33.1,81125.94,0.0,-0.365,0.0002,21.39312]
[1778158399948,33.11,81125.51,0.0,-0.36509,0.0002,21.39494]
[1778158401444,33.11,81125.51,0.0,-0.36509,0.0002,21.39494]
[1778158403852,33.11,81127.17,0.0,-0.36477,0.0002,21.38906]
[1778158404715,33.11,81127.58,0.0,-0.3647,0.0002,21.3877]
[1778158409826,33.11,81126.89,0.0,-0.36485,0.0002,21.39051]
[1778158415865,33.12,81126.84,0.0,-0.36486,0.0002,21.38662]
[1778158418611,33.12,81126.44,0.0,-0.36495,0.0002,21.38815]
[1778158418674,33.12,81126.44,0.0,-0.36495,0.0002,21.3883]
[1778158424928,33.13,81125.32,0.0,-0.3652,0.0002,21.39282]
[1778158430742,33.14,81122.97,0.0,-0.36569,0.0002,21.4017]
[1778158431267,33.14,81125.04,0.0,-0.36528,0.0002,21.39424]
[1778158432487,33.14,81125.04,0.0,-0.36528,0.0002,21.39424]
[1778158432552,33.14,81125.04,0.0,-0.36528,0.0002,21.39424]
[1778158442048,33.15,81124.0,0.0,-0.36552,0.0002,21.39876]
[1778158447084,33.15,81124.77,0.0,-0.36539,0.0002,21.3963]
[1778158450087,33.15,81125.57,0.0,-0.36524,0.0002,21.39361]
[1778158450242,33.15,81125.57,0.0,-0.36524,0.0002,21.39361]
[1778158450303,33.15,81125.57,0.0,-0.36524,0.0002,21.39361]
[1778158450512,33.15,81125.57,0.0,-0.36524,0.0002,21.39361]
[1778158451776,33.16,81133.5,0.0,-0.36367,0.0002,21.3647]
[1778158452537,33.16,81133.5,0.0,-0.36367,0.0002,21.3647]
[1778158452572,33.16,81133.5,0.0,-0.36367,0.0002,21.3647]
[1778158452637,33.16,81137.08,0.0,-0.36296,0.0002,21.35157]
[1778158453790,33.16,81137.08,0.0,-0.36296,0.0002,21.35157]
[1778158453804,33.16,81137.98,0.0,-0.36278,0.0002,21.34835]
[1778158453810,33.16,81137.98,0.0,-0.36278,0.0002,21.34835]
[1778158453812,33.16,81137.98,0.0,-0.36278,0.0002,21.34835]
[1778158456484,33.16,81138.33,0.0,-0.36272,0.0002,21.34716]
[1778158456777,33.16,81134.67,0.0,-0.36346,0.0002,21.36092]
[1778158457466,33.16,81126.01,0.0,-0.36519,0.0002,21.39277]
[1778158462952,33.17,81124.56,0.0,-0.36549,0.0002,21.39835]
[1778158468788,33.17,81128.72,0.0,-0.36468,0.0002,21.38359]
[1778158469811,33.18,81125.47,0.0,-0.36534,0.0002,21.39569]
[1778158474639,33.18,81126.08,0.0,-0.36522,0.0002,21.3892]
[1778158474652,33.18,81126.08,0.0,-0.36522,0.0002,21.3892]
[1778158474681,33.18,81126.08,0.0,-0.36522,0.0002,21.3892]
[1778158474782,33.18,81126.08,0.0,-0.36522,0.0002,21.38928]
[1778158477109,33.19,81120.6,0.0,-0.36632,0.0002,21.4093]
[1778158477294,33.19,81120.6,0.0,-0.36632,0.0002,21.4093]
[1778158481015,33.19,81124.8,0.0,-0.36549,0.0002,21.39431]
[1778158481056,33.19,81124.8,0.0,-0.36549,0.0002,21.39431]
[1778158481073,33.19,81124.8,0.0,-0.36549,0.0002,21.39431]
[1778158481080,33.19,81124.8,0.0,-0.36549,0.0002,21.39431]
[1778158481321,33.19,81124.72,0.0,-0.36551,0.0002,21.39468]
[1778158483336,33.19,81130.97,0.0,-0.36428,0.0002,21.37204]
[1778158485562,33.19,81131.0,0.0,-0.36428,0.0002,21.37202]
[1778158485593,33.19,81131.0,0.0,-0.36428,0.0002,21.37202]
[1778158485770,33.2,81134.25,0.0,-0.36364,0.0002,21.36028]
[1778158487766,33.2,81134.25,0.0,-0.36364,0.0002,21.36028]
[1778158488569,33.2,81137.5,0.0,-0.36301,0.0002,21.34862]
[1778158495525,33.21,81137.12,0.0,-0.36311,0.0002,21.35056]
[1778158500550,33.22,81140.59,0.0,-0.36245,0.0002,21.33824]
[1778158507584,33.22,81138.53,0.0,-0.36289,0.0002,21.34651]
[1778158513548,33.23,81141.18,0.0,-0.3624,0.0002,21.33735]
[1778158516886,33.24,81140.79,0.0,-0.36249,0.0002,21.33909]
[1778158522611,33.24,81139.33,0.0,-0.36281,0.0002,21.34507]
[1778158523874,33.24,81139.33,0.0,-0.36281,0.0002,21.34507]
[1778158524244,33.25,81139.26,0.0,-0.36283,0.0002,21.34542]
[1778158524255,33.25,81139.26,0.0,-0.36283,0.0002,21.34542]
[1778158524642,33.25,81139.26,0.0,-0.36283,0.0002,21.34542]
[1778158525426,33.25,81139.1,0.0,-0.36286,0.0002,21.34611]
[1778158526302,33.25,81139.1,0.0,-0.36287,0.0002,21.3462]
[1778158527569,33.25,81139.1,0.0,-0.36287,0.0002,21.3462]
[1778158527646,33.25,81138.44,0.0,-0.36301,0.0002,21.34883]
[1778158528133,33.25,81138.44,0.0,-0.36301,0.0002,21.34883]
[1778158531806,33.25,81137.55,0.0,-0.3632,0.0002,21.3524]
[1778158531849,33.25,81137.55,0.0,-0.3632,0.0002,21.3524]
[1778158532537,33.26,81137.24,0.0,-0.36324,0.0002,21.34904]
[1778158532597,33.26,81136.9,0.0,-0.36332,0.0002,21.35038]
[1778158537020,33.26,81135.89,0.0,-0.36353,0.0002,21.35439]
[1778158540440,33.27,81135.7,0.0,-0.36359,0.0002,21.35547]
[1778158540886,33.27,81142.33,0.0,-0.36228,0.0002,21.33109]
[1778158542230,33.27,81141.66,0.0,-0.36242,0.0002,21.33369]
[1778158542752,33.27,81141.66,0.0,-0.36242,0.0002,21.33381]
[1778158542934,33.27,81141.66,0.0,-0.36242,0.0002,21.33381]
[1778158543602,33.27,81141.66,0.0,-0.36242,0.0002,21.33381]
[1778158545012,33.27,81138.81,0.0,-0.363,0.0002,21.34457]
[1778158545772,33.28,81137.6,0.0,-0.36324,0.0002,21.34914]
[1778158547030,33.28,81137.94,0.0,-0.36318,0.0002,21.34799]
[1778158548755,33.28,81136.71,0.0,-0.36344,0.0002,21.35272]
[1778158548859,33.28,81132.01,0.0,-0.36437,0.0002,21.36994]
[1778158548967,33.28,81132.01,0.0,-0.36437,0.0002,21.36994]
[1778158549880,33.28,81115.7,0.0,-0.36762,0.0002,21.42898]
[1778158550885,33.28,81115.7,0.0,-0.36762,0.0002,21.42898]
[1778158550895,33.28,81115.7,0.0,-0.36762,0.0002,21.42898]
[1778158550898,33.28,81115.7,0.0,-0.36762,0.0002,21.42898]
[1778158550926,33.28,81120.88,0.0,-0.36659,0.0002,21.41045]
[1778158551226,33.28,81120.88,0.0,-0.36659,0.0002,21.41045]
[1778158551228,33.28,81120.88,0.0,-0.36659,0.0002,21.41045]
[1778158551753,33.28,81120.88,0.0,-0.36659,0.0002,21.41045]
[1778158551818,33.28,81120.88,0.0,-0.36659,0.0002,21.41052]
[1778158552498,33.28,81120.88,0.0,-0.36659,0.0002,21.41052]
[1778158552827,33.29,81127.74,0.0,-0.36524,0.0002,21.38593]
[1778158554681,33.29,81126.25,0.0,-0.36553,0.0002,21.39133]
[1778158554836,33.29,81126.25,0.0,-0.36554,0.0002,21.39143]
[1778158559796,33.29,81116.41,0.0,-0.36752,0.0002,21.42723]
[1778158565917,33.3,81118.65,0.0,-0.3671,0.0002,21.41966]
[1778158567403,33.3,81120.85,0.0,-0.36666,0.0002,21.41186]
[1778158567457,33.3,81120.85,0.0,-0.36666,0.0002,21.41186]
[1778158567722,33.3,81120.85,0.0,-0.36666,0.0002,21.41186]
[1778158567930,33.3,81123.61,0.0,-0.36612,0.0002,21.40202]
[1778158573746,33.31,81123.17,0.0,-0.36622,0.0002,21.40388]
[1778158573917,33.31,81123.03,0.0,-0.36626,0.0002,21.40465]
[1778158576038,33.31,81123.08,0.0,-0.36626,0.0002,21.40456]
[1778158576095,33.31,81122.8,0.0,-0.36632,0.0002,21.40566]
[1778158576963,33.31,81122.8,0.0,-0.36632,0.0002,21.40566]
[1778158577064,33.31,81123.16,0.0,-0.36625,0.0002,21.40446]
[1778158583040,33.32,81123.55,0.0,-0.3662,0.0002,21.4036]
[1778158588525,33.33,81123.38,0.0,-0.36625,0.0002,21.40458]
[1778158593262,33.33,81122.85,0.0,-0.36635,0.0002,21.40226]
[1778158594224,33.34,81119.82,0.0,-0.36697,0.0002,21.41338]
[1778158594235,33.34,81119.82,0.0,-0.36697,0.0002,21.41338]
[1778158594237,33.34,81119.82,0.0,-0.36697,0.0002,21.41338]
[1778158594264,33.34,81119.82,0.0,-0.36697,0.0002,21.41338]
[1778158594300,33.34,81114.67,0.0,-0.36799,0.0002,21.43172]
[1778158599454,33.34,81115.04,0.0,-0.36794,0.0002,21.43076]
[1778158602303,33.34,81115.04,0.0,-0.36794,0.0002,21.4309]
[1778158602349,33.34,81115.04,0.0,-0.36794,0.0002,21.4309]
[1778158602745,33.34,81115.04,0.0,-0.36794,0.0002,21.4309]
[1778158602816,33.35,81115.62,0.0,-0.36784,0.0002,21.42898]
[1778158605356,33.35,81116.02,0.0,-0.36776,0.0002,21.4277]
[1778158605967,33.35,81116.21,0.0,-0.36773,0.0002,21.4271]
[1778158606205,33.35,81116.21,0.0,-0.36773,0.0002,21.4271]
[1778158606210,33.35,81116.21,0.0,-0.36773,0.0002,21.4271]
[1778158606749,33.35,81116.21,0.0,-0.36773,0.0002,21.4271]
[1778158606912,33.35,81116.57,0.0,-0.36766,0.0002,21.42589]
[1778158607868,33.35,81107.29,0.0,-0.36951,0.0002,21.45872]
[1778158608467,33.35,81107.29,0.0,-0.36951,0.0002,21.45872]
[1778158608961,33.35,81104.8,0.0,-0.37001,0.0002,21.46748]
[1778158609527,33.35,81115.28,0.0,-0.36792,0.0002,21.43059]
[1778158612763,33.35,81120.12,0.0,-0.36697,0.0002,21.41346]
[1778158612782,33.35,81120.12,0.0,-0.36697,0.0002,21.41346]
[1778158613038,33.36,81121.17,0.0,-0.36677,0.0002,21.40987]
[1778158613100,33.36,81121.19,0.0,-0.36676,0.0002,21.40979]
[1778158618293,33.36,81118.55,0.0,-0.36731,0.0002,21.41962]
[1778158622391,33.37,81113.87,0.0,-0.36825,0.0002,21.4365]
[1778158622935,33.37,81111.85,0.0,-0.36866,0.0002,21.4437]
[1778158623348,33.37,81111.85,0.0,-0.36866,0.0002,21.4437]
[1778158623366,33.37,81111.85,0.0,-0.36866,0.0002,21.4437]
[1778158623902,33.37,81111.17,0.0,-0.3688,0.0002,21.44615]
[1778158625412,33.37,81110.97,0.0,-0.36884,0.0002,21.44685]
[1778158625422,33.37,81110.97,0.0,-0.36884,0.0002,21.44685]
[1778158625883,33.37,81110.97,0.0,-0.36884,0.0002,21.44685]
[1778158625969,33.37,81110.44,0.0,-0.36895,0.0002,21.44881]
[1778158626980,33.37,81098.11,0.0,-0.3714,0.0002,21.49184]
[1778158628974,33.37,81093.16,0.0,-0.37239,0.0002,21.50887]
[1778158629894,33.37,81094.07,0.0,-0.37221,0.0002,21.50574]
[1778158631632,33.37,81093.44,0.0,-0.37233,0.0002,21.5079]
[1778158631639,33.37,81093.44,0.0,-0.37233,0.0002,21.5079]
[1778158632252,33.37,81092.64,0.0,-0.37249,0.0002,21.51064]
[1778158632399,33.37,81096.2,0.0,-0.37178,0.0002,21.49842]
[1778158633691,33.37,81096.2,0.0,-0.37178,0.0002,21.49842]
[1778158633708,33.37,81096.2,0.0,-0.37178,0.0002,21.49842]
[1778158633726,33.37,81103.38,0.0,-0.37035,0.0002,21.47356]
[1778158639743,33.37,81103.55,0.0,-0.37032,0.0002,21.47307]
[1778158646157,33.37,81107.86,0.0,-0.36947,0.0002,21.45808]
[1778158646810,33.37,81107.86,0.0,-0.36947,0.0002,21.45808]
[1778158646911,33.37,81108.72,0.0,-0.3693,0.0002,21.45513]
[1778158652530,33.37,81109.68,0.0,-0.36909,0.0002,21.44728]
[1778158657568,33.38,81111.08,0.0,-0.36882,0.0002,21.44247]
[1778158662361,33.38,81112.8,0.0,-0.36849,0.0002,21.43653]
[1778158662601,33.38,81112.97,0.0,-0.36845,0.0002,21.43596]
[1778158667804,33.38,81113.85,0.0,-0.36828,0.0002,21.43296]
[1778158668012,33.38,81114.38,0.0,-0.36818,0.0002,21.43111]
[1778158668675,33.38,81114.38,0.0,-0.36818,0.0002,21.43111]
[1778158668686,33.38,81114.38,0.0,-0.36818,0.0002,21.43111]
[1778158673711,33.38,81116.79,0.0,-0.36771,0.0002,21.42272]
[1778158677894,33.38,81119.01,0.0,-0.36728,0.0002,21.41495]
[1778158682347,33.39,81119.85,0.0,-0.36712,0.0002,21.41215]
[1778158683274,33.39,81118.61,0.0,-0.36737,0.0002,21.41661]
[1778158683290,33.39,81118.61,0.0,-0.36737,0.0002,21.41661]
[1778158685172,33.39,81118.58,0.0,-0.36738,0.0002,21.41679]
[1778158685931,33.39,81117.7,0.0,-0.36755,0.0002,21.41995]
[1778158691337,33.39,81122.91,0.0,-0.36653,0.0002,21.40153]
[1778158695950,33.39,81122.98,0.0,-0.36652,0.0002,21.4014]
[1778158696450,33.39,81122.99,0.0,-0.36652,0.0002,21.40144]
[1778158696852,33.4,81122.99,0.0,-0.36653,0.0002,21.40153]
[1778158697859,33.4,81128.98,0.0,-0.36534,0.0002,21.37998]
[1778158698700,33.4,81128.98,0.0,-0.36534,0.0002,21.37998]
[1778158698970,33.4,81129.77,0.0,-0.36519,0.0002,21.37719]
[1778158699508,33.4,81129.77,0.0,-0.36519,0.0002,21.37719]
[1778158700816,33.4,81129.77,0.0,-0.36519,0.0002,21.37719]
[1778158700862,33.4,81129.77,0.0,-0.36519,0.0002,21.37719]
[1778158700917,33.4,81129.63,0.0,-0.36522,0.0002,21.37781]
[1778158702565,33.4,81129.63,0.0,-0.36522,0.0002,21.37787]
[1778158702601,33.4,81129.63,0.0,-0.36522,0.0002,21.37787]
[1778158702801,33.4,81129.63,0.0,-0.36522,0.0002,21.37787]
[1778158702819,33.4,81129.63,0.0,-0.36522,0.0002,21.37787]
[1778158703717,33.4,81132.25,0.0,-0.36471,0.0002,21.36844]
[1778158703901,33.4,81132.25,0.0,-0.36471,0.0002,21.36851]
[1778158708935,33.41,81134.13,0.0,-0.36436,0.0002,21.36204]
[1778158713972,33.41,81133.24,0.0,-0.36453,0.0002,21.36104]
[1778158714402,33.41,81133.24,0.0,-0.36453,0.0002,21.36104]
[1778158714487,33.41,81133.24,0.0,-0.36453,0.0002,21.36104]
[1778158714978,33.41,81134.59,0.0,-0.36427,0.0002,21.35621]
[1778158715669,33.41,81134.59,0.0,-0.36427,0.0002,21.35621]
[1778158715675,33.41,81134.59,0.0,-0.36427,0.0002,21.35621]
[1778158715677,33.41,81134.59,0.0,-0.36427,0.0002,21.35621]
[1778158716074,33.41,81134.59,0.0,-0.36427,0.0002,21.35621]
[1778158716016,33.41,81140.46,0.0,-0.36311,0.0002,21.33482]
[1778158716130,33.41,81140.46,0.0,-0.36311,0.0002,21.33482]
[1778158716484,33.41,81140.46,0.0,-0.36311,0.0002,21.33482]
[1778158716504,33.41,81140.46,0.0,-0.36311,0.0002,21.33482]
[1778158716993,33.41,81140.46,0.0,-0.36311,0.0002,21.33488]
[1778158718121,33.41,81144.54,0.0,-0.36231,0.0002,21.31995]
[1778158719006,33.42,81144.54,0.0,-0.36231,0.0002,21.32003]
[1778158720208,33.42,81144.84,0.0,-0.36226,0.0002,21.319]
[1778158721021,33.42,81149.05,0.0,-0.36143,0.0002,21.30351]
[1778158722309,33.42,81148.88,0.0,-0.36147,0.0002,21.30424]
[1778158722318,33.42,81148.88,0.0,-0.36147,0.0002,21.30424]
[1778158722347,33.42,81148.88,0.0,-0.36147,0.0002,21.30424]
[1778158723036,33.42,81148.73,0.0,-0.36151,0.0002,21.30489]
[1778158723765,33.42,81148.73,0.0,-0.36151,0.0002,21.30489]
[1778158724041,33.42,81148.57,0.0,-0.36154,0.0002,21.30559]
[1778158725343,33.42,81149.17,0.0,-0.36143,0.0002,21.30336]
[1778158725382,33.42,81149.17,0.0,-0.36143,0.0002,21.30336]
[1778158726325,33.42,81149.17,0.0,-0.36144,0.0002,21.30356]
[1778158728070,33.43,81149.17,0.0,-0.36145,0.0002,21.30376]
[1778158733105,33.43,81147.01,0.0,-0.36189,0.0002,21.31225]
[1778158738570,33.44,81146.61,0.0,-0.36199,0.0002,21.31411]
[1778158740911,33.44,81146.55,0.0,-0.36202,0.0002,21.31462]
[1778158740940,33.44,81146.79,0.0,-0.36198,0.0002,21.31383]
[1778158742087,33.44,81146.79,0.0,-0.36198,0.0002,21.31383]
[1778158742136,33.44,81146.33,0.0,-0.36207,0.0002,21.31553]
[1778158742815,33.44,81146.33,0.0,-0.36207,0.0002,21.31553]
[1778158742842,33.45,81147.6,0.0,-0.36183,0.0002,21.31103]
[1778158746839,33.45,81152.19,0.0,-0.36093,0.0002,21.2942]
[1778158747097,33.45,81151.6,0.0,-0.36106,0.0002,21.29662]
[1778158747332,33.45,81151.6,0.0,-0.36106,0.0002,21.29662]
[1778158747366,33.45,81151.6,0.0,-0.36106,0.0002,21.29662]
[1778158747826,33.45,81151.6,0.0,-0.36106,0.0002,21.29662]
[1778158748029,33.45,81151.6,0.0,-0.36106,0.0002,21.29672]
[1778158749052,33.45,81159.48,0.0,-0.35951,0.0002,21.26726]
[1778158749348,33.45,81159.48,0.0,-0.35951,0.0002,21.26726]
[1778158749403,33.45,81159.48,0.0,-0.35951,0.0002,21.26726]
[1778158750090,33.45,81159.48,0.0,-0.35951,0.0002,21.26726]
[1778158749981,33.45,81162.48,0.0,-0.35893,0.0002,21.25597]
[1778158750122,33.45,81162.48,0.0,-0.35893,0.0002,21.25597]
[1778158750969,33.45,81162.48,0.0,-0.35893,0.0002,21.25597]
[1778158751020,33.45,81162.12,0.0,-0.359,0.0002,21.25735]
[1778158753092,33.45,81154.63,0.0,-0.36047,0.0002,21.2855]
[1778158753443,33.45,81154.63,0.0,-0.36047,0.0002,21.2855]
[1778158753544,33.45,81151.21,0.0,-0.36114,0.0002,21.29824]
[1778158759310,33.45,81153.78,0.0,-0.36064,0.0002,21.28864]
[1778158763614,33.45,81154.6,0.0,-0.36048,0.0002,21.28556]
[1778158764114,33.45,81153.59,0.0,-0.36067,0.0002,21.28932]
[1778158765494,33.45,81152.71,0.0,-0.36085,0.0002,21.29259]
[1778158765555,33.45,81153.82,0.0,-0.36063,0.0002,21.28846]
[1778158768446,33.45,81154.12,0.0,-0.36057,0.0002,21.28732]
[1778158768700,33.45,81154.12,0.0,-0.36057,0.0002,21.2873]
[1778158773845,33.45,81148.48,0.0,-0.36165,0.0002,21.30361]
[1778158774823,33.45,81147.58,0.0,-0.36183,0.0002,21.30703]
[1778158775053,33.45,81148.08,0.0,-0.36173,0.0002,21.30515]
[1778158775814,33.45,81148.08,0.0,-0.36173,0.0002,21.30515]
[1778158775915,33.45,81147.37,0.0,-0.36187,0.0002,21.30775]
[1778158781702,33.45,81147.77,0.0,-0.36179,0.0002,21.30611]
[1778158787484,33.45,81150.21,0.0,-0.36129,0.0002,21.29686]
[1778158793526,33.45,81151.32,0.0,-0.36106,0.0002,21.2925]
[1778158798561,33.44,81151.91,0.0,-0.36094,0.0002,21.29008]
[1778158801028,33.44,81152.01,0.0,-0.36091,0.0002,21.28966]
[1778158801144,33.44,81152.84,0.0,-0.36075,0.0002,21.28647]
[1778158801266,33.44,81152.84,0.0,-0.36075,0.0002,21.28647]
[1778158801461,33.44,81152.84,0.0,-0.36075,0.0002,21.28647]
[1778158803126,33.44,81135.34,0.0,-0.3642,0.0002,21.35094]
[1778158804760,33.44,81132.74,0.0,-0.36472,0.0002,21.36042]
[1778158804777,33.44,81132.74,0.0,-0.36472,0.0002,21.36042]
[1778158805243,33.44,81132.86,0.0,-0.36469,0.0002,21.36003]
[1778158806061,33.44,81132.66,0.0,-0.36474,0.0002,21.3608]
[1778158806636,33.44,81132.66,0.0,-0.36474,0.0002,21.3608]
[1778158806647,33.44,81132.66,0.0,-0.36474,0.0002,21.3608]
[1778158806741,33.44,81132.66,0.0,-0.36474,0.0002,21.3608]
[1778158807126,33.44,81129.24,0.0,-0.36542,0.0002,21.37324]
[1778158807353,33.44,81129.24,0.0,-0.36542,0.0002,21.37324]
[1778158808049,33.44,81124.43,0.0,-0.36637,0.0002,21.39051]
[1778158813095,33.44,81121.39,0.0,-0.36697,0.0002,21.40145]
[1778158818108,33.45,81117.04,0.0,-0.36784,0.0002,21.41695]
[1778158823123,33.45,81117.38,0.0,-0.36777,0.0002,21.41573]
[1778158823734,33.44,81117.57,0.0,-0.36773,0.0002,21.41505]
[1778158824170,33.44,81117.13,0.0,-0.36782,0.0002,21.4166]
[1778158825143,33.44,81117.13,0.0,-0.36782,0.0002,21.4166]
[1778158825152,33.44,81117.13,0.0,-0.36782,0.0002,21.4166]
[1778158826189,33.44,81109.07,0.0,-0.36942,0.0002,21.44494]
[1778158827128,33.44,81102.32,0.0,-0.37076,0.0002,21.46843]
[1778158827451,33.44,81102.32,0.0,-0.37076,0.0002,21.46843]
[1778158827623,33.44,81102.32,0.0,-0.37076,0.0002,21.46843]
[1778158827643,33.44,81102.32,0.0,-0.37076,0.0002,21.46843]
[1778158827737,33.44,81102.32,0.0,-0.37076,0.0002,21.46843]
[1778158827807,33.44,81098.77,0.0,-0.37146,0.0002,21.48068]
[1778158828773,33.44,81098.77,0.0,-0.37146,0.0002,21.48061]
[1778158829460,33.44,81098.77,0.0,-0.37146,0.0002,21.48061]
[1778158830108,33.44,81101.34,0.0,-0.37095,0.0002,21.4717]
[1778158835725,33.44,81101.36,0.0,-0.37091,0.0002,21.46681]
[1778158839708,33.44,81096.95,0.0,-0.37178,0.0002,21.48183]
[1778158839949,33.44,81093.78,0.0,-0.3724,0.0002,21.49264]
[1778158843163,33.44,81088.85,0.0,-0.37339,0.0002,21.50944]
[1778158842872,33.44,81098.02,0.0,-0.37156,0.0002,21.47816]
[1778158843984,33.44,81098.25,0.0,-0.37152,0.0002,21.47744]
[1778158850927,33.43,81101.74,0.0,-0.37081,0.0002,21.46501]
[1778158854372,33.43,81103.44,0.0,-0.37046,0.0002,21.45895]
[1778158855197,33.43,81103.44,0.0,-0.37046,0.0002,21.45895]
[1778158854955,33.43,81108.05,0.0,-0.36954,0.0002,21.44283]
[1778158855962,33.43,81107.41,0.0,-0.36966,0.0002,21.44502]
[1778158858126,33.43,81101.55,0.0,-0.37082,0.0002,21.46531]
[1778158859870,33.43,81101.55,0.0,-0.37082,0.0002,21.46525]
[1778158860177,33.42,81097.81,0.0,-0.37156,0.0002,21.47811]
[1778158864153,33.43,81108.19,0.0,-0.3695,0.0002,21.44218]
[1778158864478,33.43,81108.19,0.0,-0.3695,0.0002,21.44218]
[1778158864488,33.43,81108.19,0.0,-0.3695,0.0002,21.44218]
[1778158864521,33.43,81108.19,0.0,-0.3695,0.0002,21.44218]
[1778158865028,33.43,81108.19,0.0,-0.36951,0.0002,21.44223]
[1778158870065,33.43,81101.41,0.0,-0.37087,0.0002,21.46615]
[1778158871925,33.43,81098.43,0.0,-0.37147,0.0002,21.47649]
[1778158872216,33.43,81098.43,0.0,-0.37147,0.0002,21.47649]
[1778158872188,33.43,81094.21,0.0,-0.37231,0.0002,21.49102]
[1778158872271,33.43,81094.21,0.0,-0.37231,0.0002,21.49102]
[1778158872360,33.43,81094.21,0.0,-0.37231,0.0002,21.49102]
[1778158873133,33.43,81083.81,0.0,-0.37439,0.0002,21.52639]
[1778158874913,33.43,81080.3,0.0,-0.37509,0.0002,21.53817]
[1778158874921,33.43,81080.3,0.0,-0.37509,0.0002,21.53817]
[1778158874987,33.43,81080.3,0.0,-0.37509,0.0002,21.53817]
[1778158875100,33.43,81080.3,0.0,-0.37509,0.0002,21.53818]
[1778158876157,33.44,81095.93,0.0,-0.37197,0.0002,21.48526]
[1778158876830,33.44,81095.93,0.0,-0.37197,0.0002,21.48526]
[1778158877126,33.44,81095.93,0.0,-0.37197,0.0002,21.48526]
[1778158877234,33.44,81096.92,0.0,-0.37178,0.0002,21.48191]
[1778158877933,33.44,81096.92,0.0,-0.37178,0.0002,21.48191]
[1778158878129,33.44,81096.92,0.0,-0.37178,0.0002,21.48191]
[1778158880208,33.43,81098.16,0.0,-0.37153,0.0002,21.47757]
[1778158880933,33.43,81100.46,0.0,-0.37107,0.0002,21.46957]
[1778158881926,33.43,81100.26,0.0,-0.3711,0.0002,21.4702]
[1778158881935,33.43,81100.26,0.0,-0.3711,0.0002,21.4702]
[1778158882148,33.43,81099.82,0.0,-0.37119,0.0002,21.47166]
[1778158887183,33.43,81102.53,0.0,-0.37063,0.0002,21.462]
[1778158891200,33.42,81103.65,0.0,-0.3704,0.0002,21.45795]
[1778158891219,33.42,81102.39,0.0,-0.37063,0.0002,21.45769]
[1778158891732,33.42,81102.39,0.0,-0.37063,0.0002,21.45769]
[1778158891876,33.42,81102.39,0.0,-0.37063,0.0002,21.45769]
[1778158893227,33.42,81111.16,0.0,-0.36888,0.0002,21.42697]
[1778158895332,33.42,81113.12,0.0,-0.36849,0.0002,21.42002]
[1778158896247,33.42,81112.34,0.0,-0.36864,0.0002,21.42274]
[1778158901284,33.42,81109.53,0.0,-0.36919,0.0002,21.43248]
[1778158906299,33.42,81108.62,0.0,-0.36937,0.0002,21.43561]
[1778158911358,33.41,81103.45,0.0,-0.37038,0.0002,21.4534]
[1778158916389,33.41,81096.3,0.0,-0.3718,0.0002,21.47793]
[1778158917678,33.41,81096.3,0.0,-0.3718,0.0002,21.47793]
[1778158917938,33.41,81096.3,0.0,-0.3718,0.0002,21.47793]
[1778158918039,33.41,81093.33,0.0,-0.37239,0.0002,21.48803]
[1778158923423,33.41,81091.95,0.0,-0.37265,0.0002,21.49254]
[1778158928591,33.4,81093.55,0.0,-0.37232,0.0002,21.48679]
[1778158931802,33.4,81099.04,0.0,-0.37121,0.0002,21.46774]
[1778158931950,33.4,81099.04,0.0,-0.37121,0.0002,21.46774]
[1778158931951,33.4,81100.63,0.0,-0.37089,0.0002,21.46219]
[1778158933108,33.4,81109.96,0.0,-0.36903,0.0002,21.42954]
[1778158934443,33.4,81109.96,0.0,-0.36903,0.0002,21.42954]
[1778158934724,33.4,81113.09,0.0,-0.36841,0.0002,21.41849]
[1778158937698,33.4,81115.55,0.0,-0.36792,0.0002,21.40974]
[1778158937817,33.4,81115.55,0.0,-0.36792,0.0002,21.40974]
[1778158937855,33.4,81116.2,0.0,-0.36779,0.0002,21.40742]
[1778158939386,33.4,81115.37,0.0,-0.36795,0.0002,21.41034]
[1778158939394,33.4,81115.37,0.0,-0.36795,0.0002,21.41034]
[1778158939409,33.4,81115.37,0.0,-0.36795,0.0002,21.41034]
[1778158939558,33.4,81115.37,0.0,-0.36795,0.0002,21.41034]
[1778158940318,33.4,81112.94,0.0,-0.36843,0.0002,21.4189]
[1778158941040,33.4,81112.94,0.0,-0.36843,0.0002,21.4189]
[1778158941252,33.4,81110.41,0.0,-0.36893,0.0002,21.4278]
[1778158941923,33.4,81110.41,0.0,-0.36893,0.0002,21.4278]
[1778158941933,33.4,81110.41,0.0,-0.36893,0.0002,21.4278]
[1778158941959,33.4,81110.41,0.0,-0.36893,0.0002,21.4278]
[1778158942060,33.4,81109.52,0.0,-0.36911,0.0002,21.4309]
[1778158943503,33.39,81108.72,0.0,-0.36927,0.0002,21.43368]
[1778158944981,33.39,81109.47,0.0,-0.36911,0.0002,21.431]
[1778158945643,33.39,81109.47,0.0,-0.36911,0.0002,21.431]
[1778158945667,33.39,81109.47,0.0,-0.36911,0.0002,21.431]
[1778158951172,33.39,81105.66,0.0,-0.36987,0.0002,21.4442]
[1778158951521,33.39,81108.69,0.0,-0.36924,0.0002,21.42894]
[1778158951701,33.39,81108.69,0.0,-0.36924,0.0002,21.42894]
[1778158951718,33.39,81108.69,0.0,-0.36924,0.0002,21.42894]
[1778158951971,33.39,81114.2,0.0,-0.36814,0.0002,21.40949]
[1778158953490,33.39,81118.09,0.0,-0.36736,0.0002,21.39567]
[1778158953947,33.39,81120.06,0.0,-0.36697,0.0002,21.38865]
[1778158958692,33.39,81112.28,0.0,-0.36852,0.0002,21.41625]
[1778158962074,33.39,81111.74,0.0,-0.36862,0.0002,21.41813]
[1778158962114,33.39,81115.59,0.0,-0.36786,0.0002,21.40451]
[1778158964023,33.39,81115.59,0.0,-0.36786,0.0002,21.40451]
[1778158964236,33.39,81117.47,0.0,-0.36749,0.0002,21.39785]
[1778158965245,33.39,81110.66,0.0,-0.36884,0.0002,21.42195]
[1778158966858,33.39,81110.52,0.0,-0.36887,0.0002,21.42244]
[1778158967336,33.39,81109.32,0.0,-0.36911,0.0002,21.42665]
[1778158967556,33.39,81109.32,0.0,-0.36911,0.0002,21.42665]
[1778158967748,33.39,81109.32,0.0,-0.36911,0.0002,21.42665]
[1778158969263,33.39,81109.32,0.0,-0.36911,0.0002,21.42665]
[1778158969279,33.39,81108.58,0.0,-0.36925,0.0002,21.42924]
[1778158971962,33.39,81111.54,0.0,-0.36866,0.0002,21.41882]
[1778158972006,33.39,81111.54,0.0,-0.36866,0.0002,21.41882]
[1778158973397,33.39,81111.54,0.0,-0.36866,0.0002,21.41882]
[1778158974301,33.39,81113.16,0.0,-0.36834,0.0002,21.41311]
[1778158975174,33.39,81113.16,0.0,-0.36834,0.0002,21.41311]
[1778158975241,33.39,81115.53,0.0,-0.36787,0.0002,21.40474]
[1778158975951,33.39,81115.53,0.0,-0.36787,0.0002,21.40474]
[1778158976091,33.39,81115.53,0.0,-0.36787,0.0002,21.40474]
[1778158976143,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158976655,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158976811,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158977531,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158977570,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158977687,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158978253,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158978307,33.39,81125.9,0.0,-0.36581,0.0002,21.36771]
[1778158978356,33.39,81145.27,0.0,-0.36199,0.0002,21.29715]
[1778158978919,33.39,81145.27,0.0,-0.36199,0.0002,21.29715]
[1778158978958,33.39,81145.27,0.0,-0.36199,0.0002,21.29715]
[1778158979276,33.39,81150.17,0.0,-0.36102,0.0002,21.27895]
[1778158979890,33.39,81150.17,0.0,-0.36102,0.0002,21.27895]
[1778158979920,33.39,81150.17,0.0,-0.36102,0.0002,21.27895]
[1778158980020,33.39,81150.69,0.0,-0.36092,0.0002,21.27708]
[1778158981743,33.39,81150.69,0.0,-0.36092,0.0002,21.27708]
[1778158982181,33.39,81146.57,0.0,-0.36174,0.0002,21.29253]
[1778158986068,33.4,81140.46,0.0,-0.36296,0.0002,21.31531]
[1778158987775,33.4,81140.46,0.0,-0.36296,0.0002,21.31531]
[1778158987992,33.4,81140.46,0.0,-0.36296,0.0002,21.31531]
[1778158988573,33.4,81137.12,0.0,-0.36363,0.0002,21.32764]
[1778158988895,33.4,81137.05,0.0,-0.36364,0.0002,21.3279]
[1778158989992,33.4,81130.3,0.0,-0.36498,0.0002,21.35251]
[1778158990974,33.4,81130.3,0.0,-0.36498,0.0002,21.35251]
[1778158991272,33.4,81125.81,0.0,-0.36587,0.0002,21.36878]
[1778158996180,33.4,81124.78,0.0,-0.36608,0.0002,21.37253]
[1778158996202,33.4,81124.78,0.0,-0.36608,0.0002,21.37253]
[1778158997302,33.4,81118.02,0.0,-0.36742,0.0002,21.3967]
[1778158998231,33.4,81118.02,0.0,-0.36742,0.0002,21.3967]
[1778158998327,33.4,81118.39,0.0,-0.36735,0.0002,21.39544]
[1778158998537,33.4,81118.39,0.0,-0.36735,0.0002,21.39544]
[1778158998939,33.4,81118.39,0.0,-0.36735,0.0002,21.39544]
[1778159004126,33.4,81115.51,0.0,-0.36793,0.0002,21.40582]
[1778159004308,33.4,81115.69,0.0,-0.36789,0.0002,21.40521]
[1778159005353,33.4,81115.69,0.0,-0.36789,0.0002,21.40521]
[1778159005377,33.41,81114.67,0.0,-0.3681,0.0002,21.40884]
[1778159010662,33.41,81112.81,0.0,-0.36847,0.0002,21.41551]
[1778159011247,33.41,81118.56,0.0,-0.36731,0.0002,21.39055]
[1778159017093,33.41,81120.29,0.0,-0.36697,0.0002,21.38453]
[1778159022129,33.41,81120.02,0.0,-0.36703,0.0002,21.3856]
[1778159027163,33.41,81115.88,0.0,-0.36786,0.0002,21.40037]
[1778159032198,33.41,81116.19,0.0,-0.3678,0.0002,21.39929]
[1778159037233,33.41,81120.74,0.0,-0.36689,0.0002,21.38314]
[1778159042233,33.41,81117.93,0.0,-0.36745,0.0002,21.3932]
[1778159047359,33.41,81116.89,0.0,-0.36766,0.0002,21.3969]
[1778159052969,33.41,81116.46,0.0,-0.36775,0.0002,21.39842]
[1778159053675,33.41,81116.46,0.0,-0.36775,0.0002,21.39842]
[1778159053748,33.41,81116.46,0.0,-0.36775,0.0002,21.39842]
[1778159054354,33.41,81116.46,0.0,-0.36775,0.0002,21.39841]
[1778159058136,33.41,81111.01,0.0,-0.36883,0.0002,21.41763]
[1778159058425,33.41,81105.89,0.0,-0.36984,0.0002,21.43555]
[1778159059923,33.41,81105.37,0.0,-0.36995,0.0002,21.43736]
[1778159060394,33.41,81105.01,0.0,-0.37002,0.0002,21.43859]
[1778159065429,33.41,81099.39,0.0,-0.37113,0.0002,21.45792]
[1778159070648,33.41,81096.28,0.0,-0.37174,0.0002,21.46848]
[1778159075735,33.4,81100.59,0.0,-0.37085,0.0002,21.44879]
[1778159082400,33.4,81096.76,0.0,-0.3716,0.0002,21.46185]
[1778159086822,33.4,81096.46,0.0,-0.37165,0.0002,21.46267]
[1778159087158,33.4,81096.4,0.0,-0.37166,0.0002,21.46284]
[1778159089400,33.4,81096.4,0.0,-0.37166,0.0002,21.46284]
[1778159089436,33.4,81096.4,0.0,-0.37166,0.0002,21.46284]
[1778159090813,33.4,81100.78,0.0,-0.37078,0.0002,21.44765]
[1778159090823,33.39,81101.01,0.0,-0.37073,0.0002,21.44683]
[1778159096647,33.39,81100.9,0.0,-0.37075,0.0002,21.44707]
[1778159101682,33.39,81098.87,0.0,-0.37115,0.0002,21.45399]
[1778159106716,33.39,81099.94,0.0,-0.37093,0.0002,21.45015]
[1778159112237,33.39,81099.23,0.0,-0.37106,0.0002,21.45252]
[1778159115712,33.39,81095.55,0.0,-0.37179,0.0002,21.46508]
[1778159116299,33.39,81095.55,0.0,-0.37179,0.0002,21.46508]
[1778159116483,33.39,81095.55,0.0,-0.37179,0.0002,21.46508]
[1778159116466,33.39,81091.82,0.0,-0.37254,0.0002,21.47788]
[1778159116622,33.39,81091.82,0.0,-0.37254,0.0002,21.47788]
[1778159116676,33.39,81091.82,0.0,-0.37254,0.0002,21.47788]
[1778159116832,33.39,81091.82,0.0,-0.37254,0.0002,21.47788]
[1778159117368,33.39,81091.82,0.0,-0.37254,0.0002,21.47788]
[1778159117457,33.38,81067.17,0.0,-0.37747,0.0002,21.5605]
[1778159118284,33.38,81067.17,0.0,-0.37747,0.0002,21.5605]
[1778159118342,33.39,81065.26,0.0,-0.37785,0.0002,21.56679]
[1778159119054,33.39,81071.66,0.0,-0.37657,0.0002,21.54571]
[1778159124425,33.39,81070.25,0.0,-0.37686,0.0002,21.5505]
[1778159124797,33.39,81070.25,0.0,-0.37686,0.0002,21.5505]
[1778159124872,33.39,81070.25,0.0,-0.37686,0.0002,21.5505]
[1778159125137,33.39,81071.48,0.0,-0.37661,0.0002,21.54646]
[1778159125671,33.39,81071.48,0.0,-0.37661,0.0002,21.54646]
[1778159126184,33.39,81071.48,0.0,-0.37661,0.0002,21.54646]
[1778159126218,33.39,81071.48,0.0,-0.37661,0.0002,21.54646]
[1778159126285,33.39,81072.51,0.0,-0.37641,0.0002,21.5431]
[1778159127213,33.39,81072.51,0.0,-0.37641,0.0002,21.5431]
[1778159127302,33.39,81072.8,0.0,-0.37635,0.0002,21.54217]
[1778159127865,33.39,81072.8,0.0,-0.37635,0.0002,21.54217]
[1778159128320,33.39,81072.8,0.0,-0.37635,0.0002,21.54217]
[1778159128328,33.39,81072.8,0.0,-0.37635,0.0002,21.54217]
[1778159129401,33.39,81080.03,0.0,-0.37491,0.0002,21.51811]
[1778159130356,33.39,81080.03,0.0,-0.37491,0.0002,21.51811]
[1778159130362,33.39,81080.03,0.0,-0.37491,0.0002,21.51811]
[1778159130388,33.39,81084.61,0.0,-0.37399,0.0002,21.50272]
[1778159131088,33.39,81084.61,0.0,-0.37399,0.0002,21.50272]
[1778159131094,33.39,81084.61,0.0,-0.37399,0.0002,21.50272]
[1778159131097,33.39,81084.61,0.0,-0.37399,0.0002,21.50272]
[1778159131240,33.39,81087.02,0.0,-0.37349,0.0002,21.49004]
[1778159137197,33.4,81086.2,0.0,-0.37367,0.0002,21.49307]
[1778159143317,33.4,81085.98,0.0,-0.37373,0.0002,21.49411]
[1778159147121,33.4,81084.38,0.0,-0.37406,0.0002,21.49964]
[1778159147222,33.4,81084.66,0.0,-0.37401,0.0002,21.4988]
[1778159148904,33.4,81084.66,0.0,-0.37401,0.0002,21.4988]
[1778159149112,33.4,81083.25,0.0,-0.37429,0.0002,21.5036]
[1778159150481,33.4,81083.25,0.0,-0.37429,0.0002,21.5036]
[1778159150531,33.4,81073.56,0.0,-0.37623,0.0002,21.536]
[1778159152180,33.41,81075.12,0.0,-0.37592,0.0002,21.53085]
[1778159152196,33.41,81075.12,0.0,-0.37592,0.0002,21.53085]
[1778159152234,33.41,81073.6,0.0,-0.37623,0.0002,21.53593]
[1778159157073,33.41,81067.6,0.0,-0.37743,0.0002,21.55586]
[1778159158827,33.41,81066.7,0.0,-0.37762,0.0002,21.55884]
[1778159158928,33.41,81067.02,0.0,-0.37755,0.0002,21.55782]
[1778159160854,33.41,81067.02,0.0,-0.37756,0.0002,21.55787]
[1778159161101,33.41,81067.02,0.0,-0.37756,0.0002,21.55787]
[1778159161741,33.41,81067.02,0.0,-0.37756,0.0002,21.55787]
[1778159162108,33.41,81064.51,0.0,-0.37806,0.0002,21.56611]
[1778159165129,33.41,81070.21,0.0,-0.37692,0.0002,21.54748]
[1778159170387,33.41,81074.08,0.0,-0.37616,0.0002,21.53485]
[1778159170957,33.41,81075.01,0.0,-0.37597,0.0002,21.5318]
[1778159171171,33.41,81075.01,0.0,-0.37597,0.0002,21.5318]
[1778159172343,33.41,81075.01,0.0,-0.37597,0.0002,21.5318]
[1778159172411,33.41,81075.01,0.0,-0.37597,0.0002,21.5318]
[1778159172444,33.42,81086.02,0.0,-0.37378,0.0002,21.49495]
[1778159173156,33.42,81086.02,0.0,-0.37378,0.0002,21.49495]
[1778159173258,33.42,81087.62,0.0,-0.37346,0.0002,21.48958]
[1778159176283,33.42,81081.61,0.0,-0.37467,0.0002,21.51005]
[1778159176628,33.42,81081.61,0.0,-0.37467,0.0002,21.51005]
[1778159177016,33.42,81081.61,0.0,-0.37467,0.0002,21.51005]
[1778159179358,33.42,81076.92,0.0,-0.37561,0.0002,21.52585]
[1778159185275,33.43,81078.58,0.0,-0.3753,0.0002,21.5206]
[1778159190310,33.43,81080.23,0.0,-0.37498,0.0002,21.51528]
[1778159192032,33.43,81081.15,0.0,-0.37478,0.0002,21.50767]
[1778159193725,33.43,81082.12,0.0,-0.37458,0.0002,21.50437]
[1778159193735,33.43,81082.12,0.0,-0.37458,0.0002,21.50437]
[1778159193750,33.43,81082.12,0.0,-0.37458,0.0002,21.50437]
[1778159195490,33.43,81083.64,0.0,-0.37427,0.0002,21.49918]
[1778159195783,33.43,81083.87,0.0,-0.37423,0.0002,21.49845]
[1778159195793,33.43,81083.87,0.0,-0.37423,0.0002,21.49845]
[1778159197323,33.43,81083.65,0.0,-0.37428,0.0002,21.49923]
[1778159197493,33.43,81083.65,0.0,-0.37428,0.0002,21.49923]
[1778159197528,33.43,81083.56,0.0,-0.37429,0.0002,21.49946]
[1778159198520,33.43,81074.17,0.0,-0.37616,0.0002,21.53078]
[1778159199563,33.43,81074.17,0.0,-0.37616,0.0002,21.53078]
[1778159200503,33.43,81070.21,0.0,-0.37696,0.0002,21.54394]
[1778159206029,33.43,81071.33,0.0,-0.37674,0.0002,21.54031]
[1778159211457,33.43,81075.45,0.0,-0.37592,0.0002,21.52676]
[1778159216534,33.43,81076.8,0.0,-0.37565,0.0002,21.52236]
[1778159219183,33.43,81075.29,0.0,-0.37596,0.0002,21.52743]
[1778159219382,33.43,81075.29,0.0,-0.37596,0.0002,21.52743]
[1778159219407,33.43,81075.29,0.0,-0.37596,0.0002,21.52743]
[1778159219411,33.43,81075.29,0.0,-0.37596,0.0002,21.52743]
[1778159219482,33.43,81075.29,0.0,-0.37596,0.0002,21.52743]
[1778159219555,33.43,81074.26,0.0,-0.37617,0.0002,21.53091]
[1778159220507,33.43,81074.26,0.0,-0.37617,0.0002,21.53091]
[1778159220562,33.44,81069.31,0.0,-0.37716,0.0002,21.54733]
[1778159222564,33.44,81064.72,0.0,-0.37809,0.0002,21.56243]
[1778159222601,33.44,81064.72,0.0,-0.37809,0.0002,21.56243]
[1778159224594,33.44,81065.39,0.0,-0.37796,0.0002,21.56033]
[1778159224615,33.44,81062.99,0.0,-0.37844,0.0002,21.5682]
[1778159229618,33.44,81060.35,0.0,-0.37898,0.0002,21.57695]
[1778159229666,33.44,81054.61,0.0,-0.38013,0.0002,21.59549]
[1778159234121,33.44,81052.4,0.0,-0.38058,0.0002,21.60266]
[1778159234535,33.45,81048.27,0.0,-0.38142,0.0002,21.61586]
[1778159235605,33.45,81038.09,0.0,-0.38347,0.0002,21.64795]
[1778159236973,33.45,81036.73,0.0,-0.38375,0.0002,21.65223]
[1778159237568,33.45,81035.53,0.0,-0.38399,0.0002,21.656]
[1778159238997,33.45,81035.53,0.0,-0.38399,0.0002,21.65605]
[1778159239001,33.45,81035.53,0.0,-0.38399,0.0002,21.65605]
[1778159241055,33.45,81033.87,0.0,-0.38433,0.0002,21.66128]
[1778159241060,33.45,81033.87,0.0,-0.38433,0.0002,21.66128]
[1778159244472,33.45,81031.76,0.0,-0.38477,0.0002,21.66792]
[1778159244499,33.45,81031.76,0.0,-0.38477,0.0002,21.66792]
[1778159244638,33.45,81031.76,0.0,-0.38477,0.0002,21.66792]
[1778159244531,33.46,81031.35,0.0,-0.38485,0.0002,21.66923]
[1778159244691,33.46,81031.35,0.0,-0.38485,0.0002,21.66923]
[1778159244707,33.46,81031.35,0.0,-0.38485,0.0002,21.66923]
[1778159245614,33.46,81032.9,0.0,-0.38454,0.0002,21.66449]
[1778159250778,33.46,81031.58,0.0,-0.38482,0.0002,21.66877]
[1778159252469,33.46,81031.58,0.0,-0.38482,0.0002,21.66877]
[1778159252614,33.46,81027.52,0.0,-0.38562,0.0002,21.67676]
[1778159253394,33.46,81027.52,0.0,-0.38562,0.0002,21.67676]
[1778159253401,33.46,81027.52,0.0,-0.38562,0.0002,21.67676]
[1778159253430,33.46,81027.52,0.0,-0.38562,0.0002,21.67676]
[1778159253470,33.46,81026.54,0.0,-0.38582,0.0002,21.67979]
[1778159258526,33.47,81024.31,0.0,-0.38628,0.0002,21.68675]
[1778159261855,33.47,81016.76,0.0,-0.38781,0.0002,21.70961]
[1778159264503,33.47,81016.27,0.0,-0.38791,0.0002,21.7111]
[1778159264627,33.47,81015.79,0.0,-0.38801,0.0002,21.71257]
[1778159265765,33.47,81015.38,0.0,-0.3881,0.0002,21.71382]
[1778159266565,33.47,81015.11,0.0,-0.38815,0.0002,21.71464]
[1778159269767,33.47,81016.31,0.0,-0.38791,0.0002,21.7111]
[1778159269783,33.47,81016.31,0.0,-0.38791,0.0002,21.7111]
[1778159271072,33.47,81010.43,0.0,-0.3891,0.0002,21.72861]
[1778159272835,33.47,81005.82,0.0,-0.39004,0.0002,21.74222]
[1778159273197,33.47,81002.87,0.0,-0.39063,0.0002,21.75085]
[1778159278977,33.47,81002.96,0.0,-0.39061,0.0002,21.75053]
[1778159280427,33.47,81002.96,0.0,-0.39061,0.0002,21.75053]
[1778159280439,33.47,81006.99,0.0,-0.38979,0.0002,21.73871]
[1778159284035,33.47,81014.36,0.0,-0.3883,0.0002,21.71686]
[1778159285571,33.47,81014.36,0.0,-0.3883,0.0002,21.71686]
[1778159285604,33.47,81014.36,0.0,-0.3883,0.0002,21.71686]
[1778159285672,33.47,81020.36,0.0,-0.38709,0.0002,21.69887]
[1778159286341,33.47,81020.36,0.0,-0.38709,0.0002,21.69887]
[1778159286442,33.47,81019.67,0.0,-0.38723,0.0002,21.70096]
[1778159292158,33.47,81023.02,0.0,-0.38656,0.0002,21.69088]
[1778159292466,33.47,81023.02,0.0,-0.38656,0.0002,21.69088]
[1778159292536,33.47,81023.02,0.0,-0.38656,0.0002,21.69088]
[1778159292599,33.47,81018.93,0.0,-0.38738,0.0002,21.70324]
[1778159292871,33.47,81018.93,0.0,-0.38738,0.0002,21.70324]
[1778159293081,33.47,81019.34,0.0,-0.3873,0.0002,21.70201]
[1778159294381,33.47,81012.17,0.0,-0.38875,0.0002,21.72343]
[1778159300130,33.47,81015.09,0.0,-0.38816,0.0002,21.7147]
[1778159303704,33.47,81020.6,0.0,-0.38704,0.0002,21.69815]
[1778159303710,33.47,81021.86,0.0,-0.38679,0.0002,21.69434]
[1778159304451,33.47,81024.77,0.0,-0.3862,0.0002,21.68552]
[1778159309919,33.47,81027.44,0.0,-0.38566,0.0002,21.67743]
[1778159315406,33.47,81024.31,0.0,-0.38628,0.0002,21.68247]
[1778159318605,33.47,81017.16,0.0,-0.38772,0.0002,21.70407]
[1778159319524,33.47,81017.16,0.0,-0.38772,0.0002,21.70407]
[1778159319673,33.47,81015.71,0.0,-0.38802,0.0002,21.7084]
[1778159320263,33.47,81015.71,0.0,-0.38802,0.0002,21.7084]
[1778159320316,33.47,81015.79,0.0,-0.388,0.0002,21.70816]
[1778159325521,33.47,81015.07,0.0,-0.38814,0.0002,21.71028]
[1778159329266,33.47,81017.72,0.0,-0.38761,0.0002,21.70231]
[1778159329313,33.47,81017.72,0.0,-0.38761,0.0002,21.70231]
[1778159329570,33.47,81017.72,0.0,-0.38761,0.0002,21.70231]
[1778159329577,33.47,81017.72,0.0,-0.38761,0.0002,21.70231]
[1778159329657,33.47,81017.09,0.0,-0.38773,0.0002,21.7042]
[1778159334662,33.47,81016.88,0.0,-0.38777,0.0002,21.7048]
[1778159338400,33.47,81023.86,0.0,-0.38637,0.0002,21.68376]
[1778159343434,33.47,81028.35,0.0,-0.38546,0.0002,21.67015]
[1778159348469,33.47,81026.78,0.0,-0.38579,0.0002,21.67504]
[1778159353503,33.47,81024.24,0.0,-0.3863,0.0002,21.68285]
[1778159358539,33.48,81022.85,0.0,-0.38659,0.0002,21.68714]
[1778159362712,33.48,81022.21,0.0,-0.38672,0.0002,21.68911]
[1778159362918,33.48,81021.13,0.0,-0.38694,0.0002,21.69239]
[1778159363570,33.48,81021.13,0.0,-0.38694,0.0002,21.69239]
[1778159363598,33.48,81021.13,0.0,-0.38694,0.0002,21.69239]
[1778159363605,33.48,81028.87,0.0,-0.38538,0.0002,21.66887]
[1778159364402,33.48,81028.87,0.0,-0.38538,0.0002,21.66887]
[1778159364426,33.48,81028.87,0.0,-0.38538,0.0002,21.66887]
[1778159364637,33.48,81028.87,0.0,-0.38538,0.0002,21.66887]
[1778159364645,33.48,81027.95,0.0,-0.38557,0.0002,21.67171]
[1778159370064,33.48,81026.67,0.0,-0.38583,0.0002,21.67574]
[1778159375438,33.48,81022.45,0.0,-0.38667,0.0002,21.68411]
[1778159377779,33.48,81022.45,0.0,-0.38667,0.0002,21.68412]
[1778159379010,33.48,81020.02,0.0,-0.38716,0.0002,21.69149]
[1778159379018,33.48,81020.02,0.0,-0.38716,0.0002,21.69149]
[1778159384028,33.48,81022.26,0.0,-0.38671,0.0002,21.68476]
[1778159385179,33.48,81022.8,0.0,-0.3866,0.0002,21.68314]
[1778159385184,33.48,81022.8,0.0,-0.3866,0.0002,21.68314]
[1778159389297,33.48,81024.65,0.0,-0.38623,0.0002,21.67755]
[1778159389758,33.48,81025.05,0.0,-0.38615,0.0002,21.67633]
[1778159394794,33.48,81026.99,0.0,-0.38576,0.0002,21.67045]
[1778159399828,33.49,81027.36,0.0,-0.38569,0.0002,21.66936]
[1778159403496,33.49,81025.81,0.0,-0.386,0.0002,21.6741]
[1778159403521,33.49,81025.81,0.0,-0.386,0.0002,21.6741]
[1778159403682,33.49,81025.81,0.0,-0.386,0.0002,21.6741]
[1778159403782,33.49,81019.44,0.0,-0.38729,0.0002,21.69338]
[1778159404481,33.49,81019.44,0.0,-0.38729,0.0002,21.69338]
[1778159404747,33.49,81019.44,0.0,-0.38729,0.0002,21.69338]
[1778159404814,33.49,81019.44,0.0,-0.38729,0.0002,21.69338]
[1778159404760,33.49,81020.29,0.0,-0.38712,0.0002,21.69082]
[1778159406792,33.49,81017.3,0.0,-0.38772,0.0002,21.69979]
[1778159406800,33.49,81017.3,0.0,-0.38772,0.0002,21.69979]
[1778159406809,33.49,81017.3,0.0,-0.38772,0.0002,21.69979]
[1778159406266,33.49,81011.29,0.0,-0.38893,0.0002,21.71768]
[1778159407688,33.49,81011.29,0.0,-0.38893,0.0002,21.71768]
[1778159412701,33.48,81011.85,0.0,-0.38881,0.0002,21.71591]
[1778159413958,33.48,81012.21,0.0,-0.38874,0.0002,21.7148]
[1778159413967,33.48,81012.21,0.0,-0.38874,0.0002,21.7148]
[1778159413994,33.48,81012.21,0.0,-0.38874,0.0002,21.7148]
[1778159414406,33.48,81012.16,0.0,-0.38875,0.0002,21.71495]
[1778159420490,33.48,81012.47,0.0,-0.38868,0.0002,21.71394]
[1778159426030,33.48,81015.83,0.0,-0.38799,0.0002,21.70383]
[1778159431045,33.48,81016.43,0.0,-0.38787,0.0002,21.70198]
[1778159432917,33.48,81017.66,0.0,-0.3876,0.0002,21.69373]
[1778159432953,33.48,81017.66,0.0,-0.3876,0.0002,21.69373]
[1778159432959,33.48,81017.66,0.0,-0.3876,0.0002,21.69373]
[1778159432962,33.48,81017.66,0.0,-0.3876,0.0002,21.69373]
[1778159433623,33.48,81021.73,0.0,-0.38678,0.0002,21.68147]
[1778159435324,33.48,81024.99,0.0,-0.38612,0.0002,21.67158]
[1778159435356,33.48,81024.99,0.0,-0.38612,0.0002,21.67158]
[1778159435390,33.48,81024.99,0.0,-0.38612,0.0002,21.67158]
[1778159436587,33.48,81025.29,0.0,-0.38606,0.0002,21.67067]
[1778159436688,33.48,81030.0,0.0,-0.38511,0.0002,21.65628]
[1778159439779,33.48,81031.26,0.0,-0.38486,0.0002,21.65244]
[1778159439789,33.48,81031.26,0.0,-0.38486,0.0002,21.65244]
[1778159439803,33.48,81031.26,0.0,-0.38486,0.0002,21.65244]
[1778159439826,33.48,81029.74,0.0,-0.38516,0.0002,21.65714]
[1778159440732,33.48,81035.45,0.0,-0.38402,0.0002,21.63956]
[1778159446171,33.48,81036.81,0.0,-0.38375,0.0002,21.63548]
[1778159452670,33.48,81037.38,0.0,-0.38364,0.0002,21.63374]
[1778159452684,33.48,81035.05,0.0,-0.38411,0.0002,21.64099]
[1778159459649,33.48,81032.93,0.0,-0.38454,0.0002,21.64755]
[1778159461678,33.48,81032.45,0.0,-0.38463,0.0002,21.64905]
[1778159461706,33.48,81032.45,0.0,-0.38463,0.0002,21.64905]
[1778159463289,33.48,81029.26,0.0,-0.38528,0.0002,21.65886]
[1778159463387,33.48,81028.33,0.0,-0.38546,0.0002,21.66171]
[1778159468633,33.48,81026.06,0.0,-0.38592,0.0002,21.66864]
[1778159468736,33.48,81026.06,0.0,-0.38592,0.0002,21.66864]
[1778159468769,33.48,81026.05,0.0,-0.38592,0.0002,21.66866]
[1778159473828,33.48,81020.96,0.0,-0.38695,0.0002,21.68405]
[1778159479402,33.48,81019.53,0.0,-0.38723,0.0002,21.68831]
[1778159484437,33.48,81019.21,0.0,-0.38729,0.0002,21.68922]
[1778159489472,33.48,81018.95,0.0,-0.38735,0.0002,21.68998]
[1778159494507,33.48,81015.71,0.0,-0.38799,0.0002,21.69522]
[1778159499542,33.48,81015.66,0.0,-0.388,0.0002,21.69547]
[1778159504588,33.48,81016.71,0.0,-0.3878,0.0002,21.69244]
[1778159509675,33.49,81016.15,0.0,-0.38792,0.0002,21.69422]
[1778159515341,33.49,81016.08,0.0,-0.38794,0.0002,21.69458]
[1778159520691,33.49,81015.26,0.0,-0.38811,0.0002,21.69717]
[1778159521003,33.49,81015.26,0.0,-0.38811,0.0002,21.69717]
[1778159521858,33.49,81016.19,0.0,-0.38793,0.0002,21.69445]
[1778159522528,33.49,81016.19,0.0,-0.38793,0.0002,21.69445]
[1778159522541,33.49,81016.19,0.0,-0.38793,0.0002,21.69445]
[1778159522544,33.49,81016.19,0.0,-0.38793,0.0002,21.69445]
[1778159522612,33.49,81016.19,0.0,-0.38793,0.0002,21.69445]
[1778159522920,33.49,81017.32,0.0,-0.3877,0.0002,21.69109]
[1778159524589,33.5,81016.64,0.0,-0.38784,0.0002,21.69315]
[1778159524595,33.5,81016.64,0.0,-0.38784,0.0002,21.69315]
[1778159528669,33.5,81016.2,0.0,-0.38794,0.0002,21.69457]
[1778159528701,33.5,81016.2,0.0,-0.38794,0.0002,21.69457]
[1778159528745,33.5,81016.2,0.0,-0.38794,0.0002,21.69457]
[1778159536071,33.5,81016.71,0.0,-0.38785,0.0002,21.69324]
[1778159541572,33.5,81017.4,0.0,-0.38771,0.0002,21.6913]
[1778159541606,33.5,81017.4,0.0,-0.38771,0.0002,21.6913]
[1778159541915,33.5,81012.52,0.0,-0.3887,0.0002,21.70587]
[1778159544920,33.51,81006.28,0.0,-0.38996,0.0002,21.7243]
[1778159545969,33.51,81003.83,0.0,-0.39046,0.0002,21.73147]
[1778159545976,33.51,81003.83,0.0,-0.39046,0.0002,21.73147]
[1778159546873,33.51,81003.83,0.0,-0.39046,0.0002,21.73147]
[1778159549010,33.51,81007.93,0.0,-0.38963,0.0002,21.71946]
[1778159549894,33.51,81008.25,0.0,-0.38957,0.0002,21.71853]
[1778159554929,33.51,81007.9,0.0,-0.38962,0.0002,21.71505]
[1778159558722,33.51,81006.33,0.0,-0.38994,0.0002,21.71965]
[1778159558958,33.51,81006.75,0.0,-0.38985,0.0002,21.71842]
[1778159560762,33.51,81001.19,0.0,-0.39098,0.0002,21.73465]
[1778159565688,33.5,81009.46,0.0,-0.3893,0.0002,21.7104]
[1778159571920,33.51,81009.49,0.0,-0.3893,0.0002,21.71032]
[1778159576348,33.5,81003.66,0.0,-0.39047,0.0002,21.7274]
[1778159582120,33.5,81008.75,0.0,-0.38944,0.0002,21.7124]
[1778159587491,33.5,81012.13,0.0,-0.38875,0.0002,21.70236]
[1778159592772,33.5,81011.2,0.0,-0.38894,0.0002,21.70507]
[1778159593549,33.5,81008.4,0.0,-0.3895,0.0002,21.7133]
[1778159593922,33.5,81008.09,0.0,-0.38956,0.0002,21.71419]
[1778159595623,33.5,81008.09,0.0,-0.38956,0.0002,21.71419]
[1778159595721,33.5,81008.09,0.0,-0.38956,0.0002,21.71419]
[1778159595745,33.5,81008.09,0.0,-0.38956,0.0002,21.71419]
[1778159595878,33.5,81008.09,0.0,-0.38956,0.0002,21.71419]
[1778159595953,33.5,80999.72,0.0,-0.39126,0.0002,21.7386]
[1778159596968,33.5,80986.19,0.0,-0.394,0.0002,21.77724]
[1778159597924,33.5,80980.89,0.0,-0.39507,0.0002,21.79208]
[1778159598655,33.5,80980.89,0.0,-0.39507,0.0002,21.79208]
[1778159599005,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599162,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599215,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599222,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599231,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599243,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599334,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599389,33.5,80979.66,0.0,-0.39532,0.0002,21.79553]
[1778159599766,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600175,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600195,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600321,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600346,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600549,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600587,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600594,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600737,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600924,33.5,80973.81,0.0,-0.39651,0.0002,21.81171]
[1778159600911,33.5,80968.13,0.0,-0.39766,0.0002,21.82719]
[1778159601957,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602053,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602060,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602099,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602218,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602246,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602461,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602487,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602496,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602736,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159602741,33.5,80964.39,0.0,-0.39842,0.0002,21.83729]
[1778159603000,33.49,80959.38,0.0,-0.39944,0.0002,21.85067]
[1778159603057,33.49,80959.38,0.0,-0.39944,0.0002,21.85067]
[1778159603703,33.49,80957.46,0.0,-0.39983,0.0002,21.85578]
[1778159604313,33.49,80957.46,0.0,-0.39983,0.0002,21.85578]
[1778159604397,33.49,80957.46,0.0,-0.39983,0.0002,21.85578]
[1778159605934,33.49,80958.59,0.0,-0.3996,0.0002,21.85271]
[1778159605974,33.49,80958.59,0.0,-0.3996,0.0002,21.85271]
[1778159607303,33.49,80961.17,0.0,-0.39907,0.0002,21.84583]
[1778159607330,33.49,80961.17,0.0,-0.39907,0.0002,21.84583]
[1778159607341,33.49,80965.79,0.0,-0.39813,0.0002,21.83341]
[1778159608930,33.49,80965.79,0.0,-0.39813,0.0002,21.83341]
[1778159609019,33.49,80966.02,0.0,-0.39808,0.0002,21.83278]
[1778159614055,33.49,80966.85,0.0,-0.39789,0.0002,21.82586]
[1778159614958,33.49,80959.7,0.0,-0.39934,0.0002,21.84507]
[1778159615070,33.49,80959.7,0.0,-0.39934,0.0002,21.84507]
[1778159615086,33.49,80959.7,0.0,-0.39934,0.0002,21.84507]
[1778159615113,33.49,80959.7,0.0,-0.39934,0.0002,21.84507]
[1778159615982,33.49,80954.94,0.0,-0.40031,0.0002,21.85769]
[1778159616594,33.49,80954.94,0.0,-0.40031,0.0002,21.85769]
[1778159616601,33.49,80954.94,0.0,-0.40031,0.0002,21.85769]
[1778159616638,33.49,80954.94,0.0,-0.40031,0.0002,21.85769]
[1778159616646,33.49,80954.94,0.0,-0.40031,0.0002,21.85769]
[1778159617066,33.49,80953.74,0.0,-0.40055,0.0002,21.86081]
[1778159617983,33.49,80950.36,0.0,-0.40124,0.0002,21.86971]
[1778159619249,33.49,80945.34,0.0,-0.40227,0.0002,21.88279]
[1778159620007,33.49,80949.37,0.0,-0.40145,0.0002,21.87233]
[1778159625018,33.49,80950.58,0.0,-0.4012,0.0002,21.86921]
[1778159630036,33.49,80947.82,0.0,-0.40177,0.0002,21.87646]
[1778159630409,33.49,80947.62,0.0,-0.40181,0.0002,21.87698]
[1778159630792,33.49,80941.52,0.0,-0.40306,0.0002,21.89275]
[1778159631564,33.49,80941.52,0.0,-0.40306,0.0002,21.89275]
[1778159631599,33.49,80941.52,0.0,-0.40306,0.0002,21.89275]
[1778159632893,33.49,80939.47,0.0,-0.40347,0.0002,21.89799]
[1778159633035,33.49,80937.62,0.0,-0.40385,0.0002,21.9027]
[1778159635038,33.49,80931.36,0.0,-0.40513,0.0002,21.91852]
[1778159635439,33.49,80931.36,0.0,-0.40513,0.0002,21.91852]
[1778159635449,33.49,80931.36,0.0,-0.40513,0.0002,21.91852]
[1778159635456,33.49,80931.36,0.0,-0.40513,0.0002,21.91852]
[1778159636018,33.49,80930.85,0.0,-0.40524,0.0002,21.91981]
[1778159636150,33.49,80930.85,0.0,-0.40524,0.0002,21.91981]
[1778159636820,33.49,80938.48,0.0,-0.40368,0.0002,21.90053]
[1778159637804,33.49,80944.4,0.0,-0.40247,0.0002,21.88536]
[1778159639390,33.49,80944.4,0.0,-0.40247,0.0002,21.88536]
[1778159639679,33.49,80944.4,0.0,-0.40247,0.0002,21.88536]
[1778159639838,33.49,80944.4,0.0,-0.40247,0.0002,21.88536]
[1778159639845,33.49,80944.4,0.0,-0.40247,0.0002,21.88536]
[1778159639938,33.49,80949.0,0.0,-0.40153,0.0002,21.87342]
[1778159645378,33.49,80954.01,0.0,-0.40051,0.0002,21.86033]
[1778159645972,33.49,80954.01,0.0,-0.40051,0.0002,21.86033]
[1778159646021,33.49,80954.01,0.0,-0.40051,0.0002,21.86033]
[1778159648007,33.49,80948.3,0.0,-0.40168,0.0002,21.87531]
[1778159648046,33.49,80948.3,0.0,-0.40168,0.0002,21.87531]
[1778159653460,33.49,80950.66,0.0,-0.4012,0.0002,21.86919]
[1778159656216,33.5,80952.36,0.0,-0.40085,0.0002,21.86477]
[1778159656268,33.5,80952.36,0.0,-0.40085,0.0002,21.86477]
[1778159661581,33.5,80953.15,0.0,-0.4007,0.0002,21.86273]
[1778159666542,33.5,80953.75,0.0,-0.40058,0.0002,21.86122]
[1778159667072,33.5,80949.31,0.0,-0.40148,0.0002,21.87287]
[1778159670042,33.5,80943.33,0.0,-0.40271,0.0002,21.88837]
[1778159671194,33.5,80942.1,0.0,-0.40296,0.0002,21.89153]
[1778159671654,33.5,80942.1,0.0,-0.40296,0.0002,21.89153]
[1778159671941,33.5,80942.1,0.0,-0.40296,0.0002,21.89153]
[1778159671998,33.5,80934.36,0.0,-0.40452,0.0002,21.90674]
[1778159672198,33.5,80934.36,0.0,-0.40452,0.0002,21.90674]
[1778159672394,33.5,80934.36,0.0,-0.40452,0.0002,21.90674]
[1778159672512,33.5,80934.36,0.0,-0.40452,0.0002,21.90674]
[1778159672761,33.5,80934.36,0.0,-0.40452,0.0002,21.90674]
[1778159672870,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673215,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673385,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673425,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673614,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673638,33.5,80912.43,0.0,-0.40902,0.00021,21.96073]
[1778159673899,33.5,80906.99,0.0,-0.41013,0.00021,21.9737]
[1778159674909,33.5,80906.99,0.0,-0.41013,0.00021,21.9737]
[1778159674972,33.5,80906.99,0.0,-0.41013,0.00021,21.9737]
[1778159675073,33.5,80907.24,0.0,-0.41008,0.00021,21.97312]
[1778159680079,33.5,80904.56,0.0,-0.41064,0.00021,21.97946]
[1778159684101,33.5,80898.98,0.0,-0.41178,0.00021,21.99251]
[1778159687062,33.5,80897.3,0.0,-0.41213,0.00021,21.99641]
[1778159687071,33.5,80897.3,0.0,-0.41213,0.00021,21.99641]
[1778159687079,33.5,80897.3,0.0,-0.41213,0.00021,21.99641]
[1778159688099,33.5,80899.48,0.0,-0.41168,0.00021,21.99137]
[1778159691068,33.5,80905.72,0.0,-0.4104,0.00021,21.97677]
[1778159691894,33.5,80905.72,0.0,-0.4104,0.00021,21.97677]
[1778159691911,33.5,80905.72,0.0,-0.4104,0.00021,21.97677]
[1778159692005,33.5,80905.28,0.0,-0.41049,0.00021,21.97781]
[1778159697951,33.5,80908.24,0.0,-0.40989,0.00021,21.97083]
[1778159700971,33.5,80916.14,0.0,-0.40827,0.00021,21.95193]
[1778159705000,33.51,80906.66,0.0,-0.41022,0.00021,21.97466]
[1778159706409,33.51,80911.2,0.0,-0.40929,0.00021,21.96388]
[1778159706444,33.51,80911.2,0.0,-0.40929,0.00021,21.96388]
[1778159706474,33.51,80911.2,0.0,-0.40929,0.00021,21.96388]
[1778159706482,33.51,80911.2,0.0,-0.40929,0.00021,21.96388]
[1778159707013,33.51,80916.44,0.0,-0.40821,0.00021,21.9513]
[1778159708618,33.51,80919.32,0.0,-0.40762,0.0002,21.94433]
[1778159709028,33.51,80919.96,0.0,-0.40749,0.0002,21.9428]
[1778159709352,33.51,80919.96,0.0,-0.40749,0.0002,21.9428]
[1778159709375,33.51,80919.96,0.0,-0.40749,0.0002,21.9428]
[1778159709690,33.51,80919.96,0.0,-0.40749,0.0002,21.9428]
[1778159710040,33.51,80926.1,0.0,-0.40624,0.0002,21.92773]
[1778159711121,33.51,80916.83,0.0,-0.40814,0.00021,21.95049]
[1778159712249,33.51,80917.73,0.0,-0.40796,0.0002,21.94833]
[1778159717255,33.51,80915.06,0.0,-0.40851,0.00021,21.95488]
[1778159722280,33.52,80914.36,0.0,-0.40866,0.00021,21.95666]
[1778159726706,33.52,80916.22,0.0,-0.40829,0.0002,21.95225]
[1778159730579,33.52,80917.98,0.0,-0.40793,0.0002,21.94808]
[1778159730952,33.52,80917.98,0.0,-0.40793,0.0002,21.94808]
[1778159734072,33.52,80915.69,0.0,-0.40839,0.0002,21.94917]
[1778159736118,33.52,80906.16,0.0,-0.41035,0.00021,21.97196]
[1778159736174,33.52,80906.16,0.0,-0.41035,0.00021,21.97196]
[1778159736202,33.52,80906.16,0.0,-0.41035,0.00021,21.97196]
[1778159736228,33.52,80906.16,0.0,-0.41035,0.00021,21.97196]
[1778159736399,33.52,80906.16,0.0,-0.41035,0.00021,21.97196]
[1778159736491,33.52,80901.79,0.0,-0.41125,0.00021,21.9822]
[1778159737409,33.52,80892.97,0.0,-0.41306,0.00021,22.00254]
[1778159738453,33.52,80892.97,0.0,-0.41306,0.00021,22.00254]
[1778159738468,33.52,80890.25,0.0,-0.41362,0.00021,22.00871]
[1778159740887,33.52,80889.66,0.0,-0.41374,0.00021,22.01005]
[1778159740929,33.52,80889.33,0.0,-0.41381,0.00021,22.01079]
[1778159744837,33.52,80888.1,0.0,-0.41406,0.00021,22.01356]
[1778159744904,33.52,80888.1,0.0,-0.41406,0.00021,22.01356]
[1778159745954,33.52,80886.49,0.0,-0.41439,0.00021,22.01717]
[1778159746155,33.52,80886.49,0.0,-0.41439,0.00021,22.01717]
[1778159746177,33.52,80883.36,0.0,-0.41504,0.00021,22.02416]
[1778159746944,33.52,80875.85,0.0,-0.41658,0.00021,22.0407]
[1778159748507,33.52,80873.24,0.0,-0.41712,0.00021,22.04635]
[1778159748513,33.52,80873.24,0.0,-0.41712,0.00021,22.04635]
[1778159748609,33.52,80873.86,0.0,-0.41699,0.00021,22.04499]
[1778159751427,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159751718,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159751987,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159752092,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159752099,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159752141,33.52,80868.86,0.0,-0.41802,0.00021,22.05571]
[1778159752089,33.52,80860.79,0.0,-0.41968,0.00021,22.07275]
[1778159752602,33.52,80860.38,0.0,-0.41977,0.00021,22.07361]
[1778159754030,33.52,80860.38,0.0,-0.41977,0.00021,22.07361]
[1778159754518,33.52,80857.34,0.0,-0.42039,0.00021,22.07994]
[1778159754529,33.52,80857.34,0.0,-0.42039,0.00021,22.07994]
[1778159754726,33.52,80857.22,0.0,-0.42042,0.00021,22.08019]
[1778159755310,33.52,80857.22,0.0,-0.42042,0.00021,22.08019]
[1778159756175,33.52,80866.17,0.0,-0.41857,0.00021,22.06136]
[1778159758097,33.52,80875.56,0.0,-0.41663,0.00021,22.0412]
[1778159763407,33.52,80872.46,0.0,-0.41726,0.00021,22.04785]
[1778159764392,33.52,80872.46,0.0,-0.41726,0.00021,22.04785]
[1778159764402,33.52,80872.46,0.0,-0.41726,0.00021,22.04785]
[1778159765096,33.52,80873.61,0.0,-0.41703,0.00021,22.04542]
[1778159767174,33.52,80880.31,0.0,-0.41566,0.00021,22.03081]
[1778159772193,33.52,80883.36,0.0,-0.41503,0.00021,22.02411]
[1778159772489,33.52,80885.23,0.0,-0.41465,0.00021,22.01994]
[1778159772634,33.52,80885.23,0.0,-0.41465,0.00021,22.01994]
[1778159773071,33.52,80885.2,0.0,-0.41465,0.00021,22.02001]
[1778159773315,33.52,80885.2,0.0,-0.41465,0.00021,22.02001]
[1778159775834,33.52,80888.61,0.0,-0.41395,0.00021,22.01236]
[1778159775876,33.52,80888.61,0.0,-0.41395,0.00021,22.01236]
[1778159777824,33.52,80897.98,0.0,-0.41202,0.00021,21.99097]
[1778159779296,33.52,80897.68,0.0,-0.41209,0.00021,21.99167]
[1778159779303,33.52,80897.68,0.0,-0.41209,0.00021,21.99167]
[1778159779520,33.52,80902.5,0.0,-0.4111,0.00021,21.98048]
[1778159784608,33.52,80903.96,0.0,-0.4108,0.00021,21.97711]
[1778159784905,33.52,80903.96,0.0,-0.4108,0.00021,21.97711]
[1778159784926,33.52,80903.96,0.0,-0.4108,0.00021,21.97711]
[1778159784950,33.52,80903.96,0.0,-0.4108,0.00021,21.97711]
[1778159784956,33.52,80903.96,0.0,-0.4108,0.00021,21.97711]
[1778159785006,33.52,80906.54,0.0,-0.41027,0.00021,21.97106]
[1778159787895,33.53,80912.41,0.0,-0.40907,0.00021,21.95717]
[1778159788530,33.53,80912.41,0.0,-0.40907,0.00021,21.95717]
[1778159788586,33.53,80912.41,0.0,-0.40907,0.00021,21.95717]
[1778159790921,33.53,80911.72,0.0,-0.40922,0.00021,21.95887]
[1778159791110,33.53,80911.72,0.0,-0.40922,0.00021,21.95887]
[1778159791139,33.53,80911.72,0.0,-0.40922,0.00021,21.95887]
[1778159794623,33.53,80917.43,0.0,-0.40803,0.0002,21.94069]
[1778159794637,33.53,80917.43,0.0,-0.40803,0.0002,21.94069]
[1778159794662,33.53,80919.34,0.0,-0.40765,0.0002,21.93608]
[1778159800667,33.54,80923.77,0.0,-0.40675,0.0002,21.92545]
[1778159805705,33.54,80925.86,0.0,-0.40634,0.0002,21.92048]
[1778159810737,33.55,80928.06,0.0,-0.4059,0.0002,21.91522]
[1778159815772,33.55,80929.85,0.0,-0.40555,0.0002,21.91096]
[1778159817358,33.55,80930.79,0.0,-0.40536,0.0002,21.90865]
[1778159821074,33.56,80937.13,0.0,-0.40407,0.0002,21.89282]
[1778159825901,33.56,80940.47,0.0,-0.40341,0.0002,21.88453]
[1778159825965,33.56,80940.47,0.0,-0.40341,0.0002,21.88453]
[1778159826228,33.57,80946.98,0.0,-0.40208,0.0002,21.86787]
[1778159828175,33.57,80952.52,0.0,-0.40096,0.0002,21.85347]
[1778159830125,33.57,80952.52,0.0,-0.40096,0.0002,21.85347]
[1778159830174,33.57,80952.52,0.0,-0.40096,0.0002,21.85347]
[1778159832602,33.57,80951.17,0.0,-0.40124,0.0002,21.85706]
[1778159832609,33.57,80951.17,0.0,-0.40124,0.0002,21.85706]
[1778159832893,33.57,80951.17,0.0,-0.40124,0.0002,21.85706]
[1778159832936,33.57,80951.17,0.0,-0.40124,0.0002,21.85706]
[1778159832982,33.57,80951.17,0.0,-0.40124,0.0002,21.85706]
[1778159833133,33.57,80952.37,0.0,-0.40099,0.0002,21.85394]
[1778159838222,33.57,80956.44,0.0,-0.40017,0.0002,21.84329]
[1778159839561,33.57,80957.47,0.0,-0.39996,0.0002,21.8406]
[1778159839693,33.57,80957.47,0.0,-0.39996,0.0002,21.8406]
[1778159840007,33.57,80964.55,0.0,-0.39852,0.0002,21.82174]
[1778159840716,33.57,80964.55,0.0,-0.39852,0.0002,21.82174]
[1778159840726,33.57,80964.55,0.0,-0.39852,0.0002,21.82174]
[1778159840950,33.57,80964.55,0.0,-0.39852,0.0002,21.82173]
[1778159843877,33.57,80967.13,0.0,-0.398,0.0002,21.81478]
[1778159843972,33.57,80967.68,0.0,-0.39788,0.0002,21.81329]
[1778159849006,33.57,80967.33,0.0,-0.39794,0.0002,21.81404]
[1778159849764,33.57,80967.33,0.0,-0.39794,0.0002,21.81404]
[1778159850164,33.56,80967.15,0.0,-0.39797,0.0002,21.81446]
[1778159851595,33.56,80967.06,0.0,-0.39798,0.0002,21.81021]
[1778159851609,33.56,80967.06,0.0,-0.39798,0.0002,21.81021]
[1778159853196,33.56,80966.37,0.0,-0.39812,0.0002,21.81208]
[1778159853269,33.56,80966.37,0.0,-0.39812,0.0002,21.81208]
[1778159853245,33.56,80963.62,0.0,-0.39868,0.0002,21.81948]
[1778159853331,33.56,80963.62,0.0,-0.39868,0.0002,21.81948]
[1778159853581,33.56,80963.62,0.0,-0.39868,0.0002,21.81948]
[1778159854261,33.57,80955.08,0.0,-0.40042,0.0002,21.84221]
[1778159855797,33.57,80955.08,0.0,-0.40042,0.0002,21.84221]
[1778159856055,33.57,80958.88,0.0,-0.39964,0.0002,21.83215]
[1778159861089,33.57,80960.44,0.0,-0.39932,0.0002,21.828]
[1778159863836,33.57,80963.25,0.0,-0.39875,0.0002,21.82049]
[1778159863867,33.57,80963.25,0.0,-0.39875,0.0002,21.82049]
[1778159863936,33.57,80963.25,0.0,-0.39875,0.0002,21.82049]
[1778159864366,33.57,80964.8,0.0,-0.39844,0.0002,21.81633]
[1778159864626,33.57,80964.8,0.0,-0.39844,0.0002,21.81633]
[1778159865118,33.57,80964.8,0.0,-0.39844,0.0002,21.81633]
[1778159870157,33.57,80964.72,0.0,-0.39846,0.0002,21.81659]
[1778159875193,33.57,80962.89,0.0,-0.39883,0.0002,21.82153]
[1778159878214,33.57,80969.32,0.0,-0.39753,0.0002,21.80424]
[1778159883249,33.57,80967.74,0.0,-0.39785,0.0002,21.80861]
[1778159888599,33.57,80965.78,0.0,-0.39826,0.0002,21.81399]
[1778159894457,33.58,80965.22,0.0,-0.39838,0.0002,21.81559]
[1778159897612,33.58,80964.74,0.0,-0.39848,0.0002,21.81694]
[1778159898204,33.58,80964.57,0.0,-0.39852,0.0002,21.81742]
[1778159898881,33.58,80964.57,0.0,-0.39852,0.0002,21.81742]
[1778159898904,33.58,80964.57,0.0,-0.39852,0.0002,21.81742]
[1778159899002,33.58,80964.57,0.0,-0.39852,0.0002,21.81742]
[1778159899018,33.58,80973.22,0.0,-0.39675,0.0002,21.79391]
[1778159899750,33.58,80973.22,0.0,-0.39675,0.0002,21.79391]
[1778159899782,33.58,80973.22,0.0,-0.39675,0.0002,21.79391]
[1778159899949,33.58,80973.22,0.0,-0.39675,0.0002,21.79391]
[1778159899980,33.57,80981.76,0.0,-0.39502,0.0002,21.77029]
[1778159900553,33.57,80981.76,0.0,-0.39502,0.0002,21.77029]
[1778159900565,33.57,80981.76,0.0,-0.39502,0.0002,21.77029]
[1778159900573,33.57,80981.76,0.0,-0.39502,0.0002,21.77029]
[1778159900583,33.57,80981.76,0.0,-0.39502,0.0002,21.77029]
[1778159901083,33.57,80983.83,0.0,-0.3946,0.0002,21.76449]
[1778159901736,33.57,80983.83,0.0,-0.3946,0.0002,21.76449]
[1778159901798,33.57,80984.88,0.0,-0.39438,0.0002,21.76152]
[1778159902544,33.57,80984.88,0.0,-0.39438,0.0002,21.76152]
[1778159902561,33.57,80984.88,0.0,-0.39438,0.0002,21.76152]
[1778159903031,33.57,80984.88,0.0,-0.39438,0.0002,21.76152]
[1778159903108,33.57,80984.03,0.0,-0.39455,0.0002,21.76388]
[1778159908490,33.57,80981.58,0.0,-0.39504,0.0002,21.77059]
[1778159909727,33.57,80980.41,0.0,-0.39528,0.0002,21.77382]
[1778159909772,33.57,80980.41,0.0,-0.39528,0.0002,21.77382]
[1778159909801,33.57,80980.41,0.0,-0.39528,0.0002,21.77382]
[1778159910261,33.57,80981.43,0.0,-0.39507,0.0002,21.77096]
[1778159910982,33.57,80981.43,0.0,-0.39507,0.0002,21.77096]
[1778159911064,33.57,80990.07,0.0,-0.3933,0.0002,21.74215]
[1778159912172,33.57,80990.07,0.0,-0.3933,0.0002,21.74215]
[1778159912220,33.57,80990.07,0.0,-0.3933,0.0002,21.74215]
[1778159912250,33.57,80990.07,0.0,-0.3933,0.0002,21.74215]
[1778159912308,33.57,80995.15,0.0,-0.39227,0.0002,21.72767]
[1778159913138,33.57,81001.39,0.0,-0.391,0.0002,21.7097]
[1778159913601,33.57,81001.39,0.0,-0.391,0.0002,21.7097]
[1778159913607,33.57,81001.39,0.0,-0.391,0.0002,21.7097]
[1778159914195,33.57,81006.49,0.0,-0.38997,0.0002,21.69486]
[1778159916889,33.57,81015.28,0.0,-0.3882,0.0002,21.66897]
[1778159920582,33.57,81013.63,0.0,-0.38854,0.0002,21.67394]
[1778159921118,33.57,81014.13,0.0,-0.38844,0.0002,21.67248]
[1778159922876,33.57,81023.43,0.0,-0.38657,0.0002,21.6447]
[1778159928116,33.58,81022.54,0.0,-0.38675,0.0002,21.64753]
[1778159933736,33.58,81020.15,0.0,-0.38725,0.0002,21.65491]
[1778159937457,33.58,81017.21,0.0,-0.38785,0.0002,21.6638]
[1778159937564,33.58,81017.21,0.0,-0.38785,0.0002,21.6638]
[1778159937567,33.58,81017.21,0.0,-0.38785,0.0002,21.6638]
[1778159937585,33.58,81017.21,0.0,-0.38785,0.0002,21.6638]
[1778159937961,33.58,81017.21,0.0,-0.38785,0.0002,21.6638]
[1778159938013,33.58,81014.36,0.0,-0.38842,0.0002,21.67231]
[1778159943669,33.58,81010.89,0.0,-0.38913,0.0002,21.68266]
[1778159945076,33.58,81010.89,0.0,-0.38913,0.0002,21.68266]
[1778159945103,33.58,81010.89,0.0,-0.38913,0.0002,21.68266]
[1778159946840,33.58,81013.23,0.0,-0.38866,0.0002,21.67579]
[1778159946937,33.59,81018.86,0.0,-0.38753,0.0002,21.65906]
[1778159947698,33.59,81025.58,0.0,-0.38617,0.0002,21.63887]
[1778159953739,33.59,81023.56,0.0,-0.38659,0.0002,21.64518]
[1778159959265,33.59,81024.9,0.0,-0.38633,0.0002,21.64125]
[1778159961098,33.59,81034.59,0.0,-0.38439,0.0002,21.61178]
[1778159966103,33.6,81032.0,0.0,-0.38492,0.0002,21.61988]
[1778159968359,33.6,81033.67,0.0,-0.38458,0.0002,21.61479]
[1778159968365,33.6,81033.88,0.0,-0.38454,0.0002,21.61416]
[1778159968942,33.6,81033.88,0.0,-0.38454,0.0002,21.61416]
[1778159969283,33.6,81025.11,0.0,-0.38631,0.0002,21.6409]
[1778159969792,33.6,81025.11,0.0,-0.38631,0.0002,21.6409]
[1778159969991,33.6,81025.11,0.0,-0.38631,0.0002,21.6409]
[1778159971907,33.6,81041.48,0.0,-0.38299,0.0002,21.5861]
[1778159972786,33.6,81041.48,0.0,-0.38299,0.0002,21.5861]
[1778159972868,33.6,81041.48,0.0,-0.38299,0.0002,21.5861]
[1778159973025,33.6,81041.48,0.0,-0.38299,0.0002,21.5861]
[1778159973112,33.6,81043.54,0.0,-0.38258,0.0002,21.57968]
[1778159973771,33.6,81043.54,0.0,-0.38258,0.0002,21.57968]
[1778159973779,33.6,81043.54,0.0,-0.38258,0.0002,21.57968]
[1778159973785,33.6,81043.54,0.0,-0.38258,0.0002,21.57968]
[1778159974240,33.6,81049.83,0.0,-0.38132,0.0002,21.55992]
[1778159979251,33.6,81051.6,0.0,-0.38097,0.0002,21.55443]
[1778159984507,33.6,81048.13,0.0,-0.38167,0.0002,21.56549]
[1778159989541,33.6,81043.97,0.0,-0.38251,0.0002,21.57866]
[1778159995704,33.61,81043.94,0.0,-0.38253,0.0002,21.57887]
[1778159998095,33.61,81037.79,0.0,-0.38377,0.0002,21.59813]
[1778160004137,33.62,81036.67,0.0,-0.38401,0.0002,21.60189]
[1778160004669,33.62,81036.67,0.0,-0.38401,0.0002,21.60189]
[1778160005335,33.62,81035.43,0.0,-0.38426,0.0002,21.60576]
[1778160006592,33.62,81033.11,0.0,-0.38473,0.0002,21.61294]
[1778160006599,33.62,81033.11,0.0,-0.38473,0.0002,21.61294]
[1778160006928,33.62,81033.11,0.0,-0.38473,0.0002,21.61294]
[1778160007381,33.62,81029.78,0.0,-0.38541,0.0002,21.62316]
[1778160011402,33.62,81022.63,0.0,-0.38685,0.0002,21.64493]
[1778160016413,33.62,81021.42,0.0,-0.3871,0.0002,21.64864]
[1778160021422,33.62,81019.15,0.0,-0.38756,0.0002,21.65553]
[1778160023349,33.63,81027.94,0.0,-0.3858,0.0002,21.62912]
[1778160027726,33.63,81029.51,0.0,-0.38549,0.0002,21.62448]
[1778160028308,33.63,81029.51,0.0,-0.38549,0.0002,21.62452]
[1778160033318,33.63,81030.93,0.0,-0.3852,0.0002,21.61579]
[1778160038341,33.64,81033.66,0.0,-0.38466,0.0002,21.6076]
[1778160040200,33.64,81033.87,0.0,-0.38462,0.0002,21.60704]
[1778160040242,33.64,81033.87,0.0,-0.38462,0.0002,21.60704]
[1778160040382,33.64,81033.87,0.0,-0.38462,0.0002,21.60704]
[1778160040402,33.64,81037.6,0.0,-0.38387,0.0002,21.5956]
[1778160040781,33.64,81037.6,0.0,-0.38387,0.0002,21.5956]
[1778160041400,33.64,81037.7,0.0,-0.38386,0.0002,21.59533]
[1778160043413,33.64,81044.77,0.0,-0.38244,0.0002,21.57341]
[1778160048447,33.64,81043.41,0.0,-0.38272,0.0002,21.57782]
[1778160053674,33.65,81043.05,0.0,-0.3828,0.0002,21.57912]
[1778160059376,33.65,81042.78,0.0,-0.38287,0.0002,21.58017]
[1778160062366,33.65,81042.47,0.0,-0.38294,0.0002,21.58126]
[1778160062391,33.65,81050.96,0.0,-0.38124,0.0002,21.55469]
[1778160062760,33.65,81050.96,0.0,-0.38124,0.0002,21.55469]
[1778160062790,33.65,81050.96,0.0,-0.38124,0.0002,21.55469]
[1778160063485,33.65,81053.53,0.0,-0.38073,0.0002,21.54661]
[1778160063488,33.65,81053.53,0.0,-0.38073,0.0002,21.54661]
[1778160064046,33.65,81053.38,0.0,-0.38076,0.0002,21.54714]
[1778160069247,33.66,81052.75,0.0,-0.3809,0.0002,21.54927]
[1778160074317,33.66,81047.6,0.0,-0.38192,0.0002,21.56543]
[1778160079957,33.65,81046.67,0.0,-0.3821,0.0002,21.56825]
[1778160082206,33.65,81046.67,0.0,-0.3821,0.0002,21.56823]
[1778160082229,33.65,81048.84,0.0,-0.38167,0.0002,21.56141]
[1778160083037,33.65,81048.84,0.0,-0.38167,0.0002,21.56141]
[1778160083080,33.65,81048.28,0.0,-0.38178,0.0002,21.56316]
[1778160083905,33.65,81048.28,0.0,-0.38178,0.0002,21.56316]
[1778160083925,33.65,81048.28,0.0,-0.38178,0.0002,21.56316]
[1778160090033,33.65,81047.52,0.0,-0.38193,0.0002,21.5655]
[1778160095779,33.65,81049.5,0.0,-0.38151,0.0002,21.55468]
[1778160100806,33.65,81049.6,0.0,-0.38149,0.0002,21.55435]
[1778160104425,33.65,81049.28,0.0,-0.38155,0.0002,21.55536]
[1778160104618,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160104772,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160104943,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160104986,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160105091,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160105286,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160105315,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160105433,33.65,81049.09,0.0,-0.38159,0.0002,21.55595]
[1778160105411,33.65,81067.22,0.0,-0.37796,0.0002,21.49799]
[1778160106484,33.65,81079.36,0.0,-0.37554,0.0002,21.45811]
[1778160106685,33.65,81079.36,0.0,-0.37554,0.0002,21.45811]
[1778160107100,33.65,81081.78,0.0,-0.37505,0.0002,21.45003]
[1778160107575,33.65,81081.78,0.0,-0.37505,0.0002,21.45003]
[1778160107635,33.65,81081.78,0.0,-0.37505,0.0002,21.45003]
[1778160107862,33.65,81081.78,0.0,-0.37505,0.0002,21.44999]
[1778160108628,33.65,81081.78,0.0,-0.37505,0.0002,21.44999]
[1778160108651,33.65,81081.78,0.0,-0.37505,0.0002,21.44999]
[1778160109157,33.65,81083.0,0.0,-0.3748,0.0002,21.44588]
[1778160110132,33.65,81090.34,0.0,-0.37334,0.0002,21.42123]
[1778160111017,33.65,81090.34,0.0,-0.37334,0.0002,21.42123]
[1778160111458,33.65,81091.31,0.0,-0.37315,0.0002,21.41793]
[1778160111796,33.65,81091.31,0.0,-0.37315,0.0002,21.41793]
[1778160117010,33.64,81094.11,0.0,-0.37258,0.0002,21.40833]
[1778160121478,33.64,81100.63,0.0,-0.37128,0.0002,21.386]
[1778160125198,33.64,81102.81,0.0,-0.37085,0.0002,21.37849]
[1778160125205,33.64,81102.81,0.0,-0.37085,0.0002,21.37849]
[1778160125249,33.64,81103.71,0.0,-0.37067,0.0002,21.37539]
[1778160128081,33.64,81103.71,0.0,-0.37067,0.0002,21.37538]
[1778160128136,33.64,81103.71,0.0,-0.37067,0.0002,21.37538]
[1778160128368,33.64,81103.71,0.0,-0.37067,0.0002,21.37538]
[1778160128406,33.64,81103.71,0.0,-0.37067,0.0002,21.37538]
[1778160128422,33.64,81105.76,0.0,-0.37026,0.0002,21.3683]
[1778160128776,33.64,81105.76,0.0,-0.37026,0.0002,21.3683]
[1778160128878,33.64,81105.76,0.0,-0.37026,0.0002,21.3683]
[1778160129336,33.64,81118.8,0.0,-0.36768,0.0002,21.32281]
[1778160129923,33.64,81118.8,0.0,-0.36768,0.0002,21.32281]
[1778160130431,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160130755,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160130775,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160130802,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160130833,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160131302,33.64,81125.09,0.0,-0.36643,0.0002,21.30057]
[1778160131360,33.64,81115.59,0.0,-0.36832,0.0002,21.33415]
[1778160132327,33.64,81115.59,0.0,-0.36832,0.0002,21.33415]
[1778160132353,33.64,81115.59,0.0,-0.36832,0.0002,21.33415]
[1778160132411,33.64,81108.97,0.0,-0.36963,0.0002,21.35726]
[1778160132827,33.64,81108.97,0.0,-0.36963,0.0002,21.35726]
[1778160132870,33.64,81108.97,0.0,-0.36963,0.0002,21.35726]
[1778160133230,33.64,81108.97,0.0,-0.36963,0.0002,21.35726]
[1778160133512,33.64,81108.1,0.0,-0.3698,0.0002,21.36028]
[1778160133945,33.64,81108.1,0.0,-0.3698,0.0002,21.36028]
[1778160134045,33.64,81108.1,0.0,-0.3698,0.0002,21.36028]
[1778160134670,33.64,81108.1,0.0,-0.3698,0.0002,21.36028]
[1778160135511,33.64,81103.53,0.0,-0.37071,0.0002,21.37606]
[1778160137853,33.64,81102.0,0.0,-0.37101,0.0002,21.38128]
[1778160138511,33.64,81097.22,0.0,-0.37196,0.0002,21.39761]
[1778160140450,33.64,81091.27,0.0,-0.37314,0.0002,21.41773]
[1778160141697,33.64,81091.36,0.0,-0.37312,0.0002,21.41737]
[1778160141721,33.64,81091.36,0.0,-0.37312,0.0002,21.41737]
[1778160141752,33.64,81091.36,0.0,-0.37312,0.0002,21.41737]
[1778160142103,33.64,81091.36,0.0,-0.37311,0.0002,21.41733]
[1778160143743,33.64,81094.33,0.0,-0.37252,0.0002,21.40722]
[1778160144117,33.64,81098.79,0.0,-0.37163,0.0002,21.392]
[1778160150457,33.63,81101.8,0.0,-0.37102,0.0002,21.38148]
[1778160155835,33.63,81103.44,0.0,-0.37066,0.0002,21.37107]
[1778160161095,33.63,81101.75,0.0,-0.37099,0.0002,21.3767]
[1778160161500,33.63,81099.42,0.0,-0.37145,0.0002,21.38464]
[1778160165398,33.63,81099.92,0.0,-0.37136,0.0002,21.38314]
[1778160165456,33.63,81099.92,0.0,-0.37136,0.0002,21.38314]
[1778160165541,33.63,81099.92,0.0,-0.37136,0.0002,21.38314]
[1778160165584,33.63,81099.92,0.0,-0.37136,0.0002,21.38314]
[1778160165558,33.63,81103.61,0.0,-0.37063,0.0002,21.37053]
[1778160165703,33.63,81103.61,0.0,-0.37063,0.0002,21.37053]
[1778160166275,33.63,81103.61,0.0,-0.37063,0.0002,21.37053]
[1778160166284,33.63,81103.61,0.0,-0.37063,0.0002,21.37053]
[1778160166330,33.63,81103.61,0.0,-0.37063,0.0002,21.37053]
[1778160166482,33.63,81115.23,0.0,-0.36833,0.0002,21.3302]
[1778160167209,33.63,81115.23,0.0,-0.36833,0.0002,21.3302]
[1778160167230,33.63,81115.23,0.0,-0.36833,0.0002,21.3302]
[1778160167304,33.63,81119.37,0.0,-0.36751,0.0002,21.31559]
[1778160168072,33.63,81119.37,0.0,-0.36751,0.0002,21.31559]
[1778160168078,33.63,81119.37,0.0,-0.36751,0.0002,21.31559]
[1778160168288,33.63,81119.37,0.0,-0.36751,0.0002,21.31556]
[1778160173324,33.63,81118.49,0.0,-0.36768,0.0002,21.31857]
[1778160178361,33.63,81118.52,0.0,-0.36767,0.0002,21.31835]
[1778160181182,33.63,81114.54,0.0,-0.36845,0.0002,21.3323]
[1778160181551,33.63,81109.72,0.0,-0.36941,0.0002,21.3491]
[1778160186568,33.63,81108.76,0.0,-0.36959,0.0002,21.35227]
[1778160191584,33.62,81110.25,0.0,-0.36928,0.0002,21.34686]
[1778160195148,33.62,81110.47,0.0,-0.36923,0.0002,21.34591]
[1778160195249,33.62,81110.47,0.0,-0.36922,0.0002,21.34586]
[1778160197929,33.62,81111.14,0.0,-0.36909,0.0002,21.34343]
[1778160198620,33.62,81111.14,0.0,-0.36909,0.0002,21.34343]
[1778160198504,33.62,81111.35,0.0,-0.36904,0.0002,21.34266]
[1778160199512,33.62,81111.06,0.0,-0.3691,0.0002,21.34362]
[1778160200553,33.62,81101.6,0.0,-0.37097,0.0002,21.37633]
[1778160205554,33.61,81103.39,0.0,-0.3706,0.0002,21.36985]
[1778160210588,33.61,81100.92,0.0,-0.37108,0.0002,21.37807]
[1778160213975,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214010,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214154,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214205,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214355,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214389,33.6,81101.28,0.0,-0.37097,0.0002,21.37205]
[1778160214616,33.6,81102.29,0.0,-0.37077,0.0002,21.36852]
[1778160215727,33.6,81102.39,0.0,-0.37075,0.0002,21.36812]
[1778160215748,33.6,81102.39,0.0,-0.37075,0.0002,21.36812]
[1778160215883,33.6,81102.39,0.0,-0.37075,0.0002,21.36812]
[1778160215927,33.6,81102.39,0.0,-0.37075,0.0002,21.36812]
[1778160216630,33.6,81103.4,0.0,-0.37054,0.0002,21.36459]
[1778160217774,33.6,81102.74,0.0,-0.37067,0.0002,21.36681]
[1778160217926,33.6,81102.74,0.0,-0.37067,0.0002,21.36681]
[1778160218896,33.6,81104.92,0.0,-0.37023,0.0002,21.35923]
[1778160218916,33.6,81104.92,0.0,-0.37023,0.0002,21.35923]
[1778160220086,33.6,81107.38,0.0,-0.36974,0.0002,21.35066]
[1778160220093,33.6,81107.38,0.0,-0.36974,0.0002,21.35066]
[1778160220187,33.6,81107.03,0.0,-0.36981,0.0002,21.35184]
[1778160225373,33.6,81104.51,0.0,-0.3703,0.0002,21.36041]
[1778160225579,33.59,81108.78,0.0,-0.36945,0.0002,21.34555]
[1778160225963,33.59,81108.78,0.0,-0.36945,0.0002,21.34555]
[1778160226064,33.59,81110.97,0.0,-0.36902,0.0002,21.33789]
[1778160228840,33.59,81110.03,0.0,-0.3692,0.0002,21.34112]
[1778160229321,33.59,81107.4,0.0,-0.36972,0.0002,21.35024]
[1778160234628,33.59,81108.44,0.0,-0.36951,0.0002,21.34649]
[1778160235405,33.59,81108.44,0.0,-0.36951,0.0002,21.34649]
[1778160235572,33.59,81108.35,0.0,-0.36952,0.0002,21.34674]
[1778160236307,33.59,81108.35,0.0,-0.36952,0.0002,21.34674]
[1778160236322,33.59,81108.35,0.0,-0.36952,0.0002,21.34674]
[1778160236347,33.59,81108.35,0.0,-0.36952,0.0002,21.34674]
[1778160236400,33.59,81107.13,0.0,-0.36976,0.0002,21.35094]
[1778160241717,33.59,81105.06,0.0,-0.37017,0.0002,21.35797]
[1778160241788,33.59,81104.66,0.0,-0.37024,0.0002,21.35932]
[1778160241893,33.59,81104.66,0.0,-0.37024,0.0002,21.35932]
[1778160241973,33.59,81104.66,0.0,-0.37024,0.0002,21.35932]
[1778160242014,33.59,81108.87,0.0,-0.3694,0.0002,21.34466]
[1778160243648,33.59,81115.23,0.0,-0.36814,0.0002,21.32238]
[1778160249683,33.58,81112.36,0.0,-0.36871,0.0002,21.33237]
[1778160252893,33.58,81105.01,0.0,-0.37016,0.0002,21.35787]
[1778160258671,33.58,81103.48,0.0,-0.37046,0.0002,21.36305]
[1778160258936,33.58,81098.54,0.0,-0.37144,0.0002,21.37998]
[1778160260060,33.58,81098.54,0.0,-0.37144,0.0002,21.37998]
[1778160260151,33.58,81099.17,0.0,-0.37131,0.0002,21.37778]
[1778160260824,33.58,81099.17,0.0,-0.37131,0.0002,21.37778]
[1778160261244,33.58,81098.92,0.0,-0.37136,0.0002,21.3786]
[1778160264707,33.58,81098.83,0.0,-0.37137,0.0002,21.37884]
[1778160265131,33.58,81098.83,0.0,-0.37137,0.0002,21.37884]
[1778160265142,33.58,81098.83,0.0,-0.37137,0.0002,21.37884]
[1778160265589,33.58,81098.76,0.0,-0.37138,0.0002,21.379]
[1778160270609,33.57,81100.44,0.0,-0.37104,0.0002,21.37308]
[1778160271188,33.57,81103.12,0.0,-0.3705,0.0002,21.36381]
[1778160271279,33.57,81101.83,0.0,-0.37074,0.0002,21.36363]
[1778160277140,33.57,81098.4,0.0,-0.37141,0.0002,21.37528]
[1778160283104,33.57,81097.01,0.0,-0.37167,0.0002,21.37978]
[1778160288139,33.56,81097.37,0.0,-0.37159,0.0002,21.37837]
[1778160293174,33.56,81098.4,0.0,-0.37138,0.0002,21.37466]
[1778160297328,33.56,81095.29,0.0,-0.37199,0.0002,21.3852]
[1778160297616,33.56,81095.96,0.0,-0.37186,0.0002,21.38287]
[1778160297955,33.56,81095.96,0.0,-0.37186,0.0002,21.38287]
[1778160298057,33.56,81095.96,0.0,-0.37186,0.0002,21.38287]
[1778160298069,33.56,81095.96,0.0,-0.37186,0.0002,21.38287]
[1778160298097,33.56,81095.96,0.0,-0.37186,0.0002,21.38287]
[1778160298209,33.56,81095.96,0.0,-0.37186,0.0002,21.38295]
[1778160300253,33.56,81096.5,0.0,-0.37175,0.0002,21.38106]
[1778160300698,33.56,81094.75,0.0,-0.3721,0.0002,21.38701]
[1778160301658,33.56,81085.1,0.0,-0.37403,0.0002,21.41978]
[1778160301963,33.56,81085.1,0.0,-0.37403,0.0002,21.41978]
[1778160302689,33.56,81085.1,0.0,-0.37403,0.0002,21.41978]
[1778160302239,33.56,81085.1,0.0,-0.37403,0.0002,21.41984]
[1778160303245,33.56,81081.97,0.0,-0.37466,0.0002,21.43038]
[1778160304304,33.56,81081.97,0.0,-0.37466,0.0002,21.43038]
[1778160304551,33.56,81081.97,0.0,-0.37466,0.0002,21.43038]
[1778160304646,33.56,81081.97,0.0,-0.37466,0.0002,21.43038]
[1778160304709,33.56,81081.97,0.0,-0.37466,0.0002,21.43038]
[1778160304733,33.56,81082.22,0.0,-0.37461,0.0002,21.42959]
[1778160305177,33.56,81082.22,0.0,-0.37461,0.0002,21.42959]
[1778160305250,33.56,81082.22,0.0,-0.37461,0.0002,21.42959]
[1778160305424,33.56,81082.22,0.0,-0.37461,0.0002,21.42959]
[1778160305505,33.56,81066.17,0.0,-0.37782,0.0002,21.48265]
[1778160306674,33.56,81056.95,0.0,-0.37967,0.0002,21.51247]
[1778160308410,33.56,81054.2,0.0,-0.38023,0.0002,21.52134]
[1778160308599,33.57,81052.72,0.0,-0.38053,0.0002,21.52613]
[1778160310870,33.57,81052.33,0.0,-0.38062,0.0002,21.5275]
[1778160311722,33.57,81046.67,0.0,-0.38176,0.0002,21.54549]
[1778160317412,33.57,81043.94,0.0,-0.38232,0.0002,21.55431]
[1778160317434,33.57,81043.94,0.0,-0.38232,0.0002,21.55431]
[1778160317740,33.57,81039.34,0.0,-0.38325,0.0002,21.56873]
[1778160319341,33.58,81034.99,0.0,-0.38413,0.0002,21.58226]
[1778160319372,33.58,81034.99,0.0,-0.38413,0.0002,21.58226]
[1778160319506,33.58,81034.79,0.0,-0.38417,0.0002,21.58292]
[1778160320729,33.58,81034.79,0.0,-0.38417,0.0002,21.58292]
[1778160320430,33.58,81041.78,0.0,-0.38277,0.0002,21.56127]
[1778160320773,33.58,81041.78,0.0,-0.38277,0.0002,21.56127]
[1778160321364,33.58,81041.78,0.0,-0.38277,0.0002,21.56127]
[1778160321385,33.58,81041.78,0.0,-0.38277,0.0002,21.56127]
[1778160321424,33.58,81043.44,0.0,-0.38244,0.0002,21.55613]
[1778160322063,33.58,81043.44,0.0,-0.38244,0.0002,21.55613]
[1778160322759,33.58,81043.44,0.0,-0.38244,0.0002,21.55613]
[1778160322386,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160322768,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160322921,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160322949,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160323671,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160323714,33.58,81043.44,0.0,-0.38244,0.0002,21.5562]
[1778160329164,33.59,81040.31,0.0,-0.38309,0.0002,21.56634]
[1778160334195,33.59,81038.13,0.0,-0.38352,0.0002,21.56882]
[1778160339322,33.6,81038.14,0.0,-0.38354,0.0002,21.56903]
[1778160343760,33.6,81035.4,0.0,-0.3841,0.0002,21.57767]
[1778160344756,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344826,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344836,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344856,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344876,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344931,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344953,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160344984,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160345001,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160345423,33.6,81026.21,0.0,-0.38595,0.0002,21.60586]
[1778160345644,33.6,81014.74,0.0,-0.38827,0.0002,21.64032]
[1778160347024,33.6,81012.06,0.0,-0.38881,0.0002,21.64828]
[1778160347689,33.6,81006.43,0.0,-0.38995,0.0002,21.66484]
[1778160349438,33.6,81011.09,0.0,-0.38901,0.0002,21.65116]
[1778160349753,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160349865,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350230,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350237,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350241,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350268,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350716,33.6,81013.67,0.0,-0.38849,0.0002,21.64352]
[1778160350677,33.6,81006.76,0.0,-0.38988,0.0002,21.66386]
[1778160351727,33.6,81006.92,0.0,-0.38985,0.0002,21.6634]
[1778160356740,33.6,81011.15,0.0,-0.38899,0.0002,21.65093]
[1778160362786,33.6,81009.91,0.0,-0.38924,0.0002,21.65455]
[1778160362817,33.6,81013.4,0.0,-0.38854,0.0002,21.64423]
[1778160363924,33.6,81013.4,0.0,-0.38854,0.0002,21.64423]
[1778160364707,33.6,81016.3,0.0,-0.38795,0.0002,21.63561]
[1778160369718,33.6,81016.56,0.0,-0.3879,0.0002,21.63484]
[1778160374719,33.6,81017.9,0.0,-0.38763,0.0002,21.63086]
[1778160375793,33.6,81011.31,0.0,-0.38896,0.0002,21.65043]
[1778160380815,33.6,81009.48,0.0,-0.38933,0.0002,21.6558]
[1778160382456,33.6,81009.87,0.0,-0.38925,0.0002,21.65463]
[1778160382470,33.6,81009.87,0.0,-0.38925,0.0002,21.65463]
[1778160383559,33.6,81009.87,0.0,-0.38925,0.0002,21.65462]
[1778160383585,33.6,81009.87,0.0,-0.38925,0.0002,21.65462]
[1778160383823,33.6,81009.42,0.0,-0.38934,0.0002,21.65593]
[1778160384492,33.6,81009.42,0.0,-0.38934,0.0002,21.65593]
[1778160384577,33.6,81009.81,0.0,-0.38926,0.0002,21.65478]
[1778160386561,33.6,81010.09,0.0,-0.3892,0.0002,21.65395]
[1778160386637,33.6,81005.39,0.0,-0.39015,0.0002,21.66771]
[1778160389643,33.6,81005.74,0.0,-0.39008,0.0002,21.66665]
[1778160389657,33.6,81005.68,0.0,-0.39009,0.0002,21.66681]
[1778160390796,33.6,81005.68,0.0,-0.39009,0.0002,21.66681]
[1778160390873,33.6,81005.93,0.0,-0.39004,0.0002,21.66604]
[1778160395677,33.6,81005.36,0.0,-0.39013,0.0002,21.6631]
[1778160395714,33.6,81005.36,0.0,-0.39013,0.0002,21.6631]
[1778160395815,33.6,81001.78,0.0,-0.39085,0.0002,21.67349]
[1778160396855,33.59,80998.38,0.0,-0.39154,0.0002,21.68329]
[1778160396862,33.59,80998.38,0.0,-0.39154,0.0002,21.68329]
[1778160400765,33.59,80998.91,0.0,-0.39143,0.0002,21.68169]
[1778160400801,33.59,80998.27,0.0,-0.39156,0.0002,21.68352]
[1778160406781,33.59,80993.43,0.0,-0.39253,0.0002,21.69729]
[1778160406984,33.59,80992.83,0.0,-0.39265,0.0002,21.69896]
[1778160412316,33.59,80995.39,0.0,-0.39212,0.0002,21.69155]
[1778160415103,33.59,80994.06,0.0,-0.39239,0.0002,21.69533]
[1778160416441,33.59,80990.08,0.0,-0.3932,0.0002,21.70665]
[1778160416448,33.59,80990.08,0.0,-0.3932,0.0002,21.70665]
[1778160416543,33.59,80987.1,0.0,-0.3938,0.0002,21.71505]
[1778160417235,33.59,80987.1,0.0,-0.3938,0.0002,21.71505]
[1778160417453,33.59,80987.1,0.0,-0.3938,0.0002,21.71505]
[1778160417484,33.59,80987.1,0.0,-0.3938,0.0002,21.71505]
[1778160417523,33.59,80986.95,0.0,-0.39383,0.0002,21.71545]
[1778160419507,33.59,80986.95,0.0,-0.39383,0.0002,21.71543]
[1778160419514,33.59,80986.95,0.0,-0.39383,0.0002,21.71543]
[1778160420915,33.58,80985.89,0.0,-0.39404,0.0002,21.71839]
[1778160420996,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421023,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421067,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421186,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421238,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421427,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421853,33.58,80985.89,0.0,-0.39404,0.0002,21.71837]
[1778160421876,33.58,80991.2,0.0,-0.39296,0.0002,21.70334]
[1778160422789,33.58,80991.2,0.0,-0.39296,0.0002,21.70334]
[1778160422807,33.58,80991.2,0.0,-0.39296,0.0002,21.70334]
[1778160422386,33.58,81001.2,0.0,-0.39093,0.0002,21.67463]
[1778160423547,33.58,81001.2,0.0,-0.39093,0.0002,21.67463]
[1778160423582,33.58,81001.2,0.0,-0.39093,0.0002,21.67463]
[1778160424177,33.58,80998.98,0.0,-0.39138,0.0002,21.68105]
[1778160424234,33.58,80997.62,0.0,-0.39166,0.0002,21.68497]
[1778160424936,33.58,80997.62,0.0,-0.39166,0.0002,21.68497]
[1778160424945,33.58,80997.62,0.0,-0.39166,0.0002,21.68497]
[1778160425830,33.58,80997.62,0.0,-0.39166,0.0002,21.68497]
[1778160425870,33.58,80997.62,0.0,-0.39166,0.0002,21.68497]
[1778160425310,33.58,80997.67,0.0,-0.39165,0.0002,21.68482]
[1778160426116,33.58,80997.67,0.0,-0.39165,0.0002,21.68481]
[1778160427810,33.58,80997.67,0.0,-0.39165,0.0002,21.68481]
[1778160427837,33.58,80997.63,0.0,-0.39166,0.0002,21.68492]
[1778160432906,33.58,80994.55,0.0,-0.39228,0.0002,21.69371]
[1778160432983,33.58,80994.55,0.0,-0.39228,0.0002,21.69371]
[1778160433876,33.58,80992.16,0.0,-0.39276,0.0002,21.7005]
[1778160436273,33.58,80988.98,0.0,-0.3934,0.0002,21.70951]
[1778160436731,33.58,80988.98,0.0,-0.3934,0.0002,21.70951]
[1778160436772,33.58,80988.98,0.0,-0.3934,0.0002,21.70951]
[1778160436793,33.58,80988.98,0.0,-0.3934,0.0002,21.70951]
[1778160436864,33.58,80988.39,0.0,-0.39352,0.0002,21.71115]
[1778160438307,33.58,80988.38,0.0,-0.39352,0.0002,21.71116]
[1778160438862,33.58,80980.54,0.0,-0.39511,0.0002,21.73312]
[1778160439056,33.58,80980.54,0.0,-0.39511,0.0002,21.73312]
[1778160439069,33.58,80980.54,0.0,-0.39511,0.0002,21.73312]
[1778160439827,33.58,80980.21,0.0,-0.39518,0.0002,21.73408]
[1778160440641,33.58,80980.21,0.0,-0.39518,0.0002,21.73408]
[1778160440667,33.58,80979.46,0.0,-0.39533,0.0002,21.73614]
[1778160441564,33.58,80979.46,0.0,-0.39533,0.0002,21.73614]
[1778160441861,33.58,80972.81,0.0,-0.39669,0.0002,21.75452]
[1778160442194,33.58,80972.81,0.0,-0.39669,0.0002,21.75452]
[1778160442215,33.58,80972.81,0.0,-0.39669,0.0002,21.75452]
[1778160442759,33.58,80967.22,0.0,-0.39783,0.0002,21.76977]
[1778160442999,33.58,80967.22,0.0,-0.39783,0.0002,21.76977]
[1778160443752,33.58,80958.24,0.0,-0.39965,0.0002,21.79379]
[1778160444776,33.58,80958.24,0.0,-0.39965,0.0002,21.79379]
[1778160444822,33.58,80957.68,0.0,-0.39976,0.0002,21.79522]
[1778160446353,33.58,80958.78,0.0,-0.39954,0.0002,21.79224]
[1778160446362,33.58,80959.64,0.0,-0.39936,0.0002,21.78989]
[1778160451671,33.57,80958.34,0.0,-0.39961,0.0002,21.79312]
[1778160454040,33.57,80957.54,0.0,-0.39974,0.0002,21.79057]
[1778160454082,33.57,80957.54,0.0,-0.39974,0.0002,21.79057]
[1778160454093,33.57,80957.54,0.0,-0.39974,0.0002,21.79057]
[1778160454314,33.56,80958.08,0.0,-0.39963,0.0002,21.78908]
[1778160456087,33.56,80956.66,0.0,-0.39991,0.0002,21.7928]
[1778160456906,33.56,80953.25,0.0,-0.40061,0.0002,21.80176]
[1778160457868,33.56,80947.34,0.0,-0.40181,0.0002,21.81722]
[1778160462883,33.56,80946.5,0.0,-0.40199,0.0002,21.81947]
[1778160466818,33.56,80947.61,0.0,-0.40175,0.0002,21.81642]
[1778160466861,33.56,80947.61,0.0,-0.40175,0.0002,21.81642]
[1778160469487,33.56,80946.84,0.0,-0.40191,0.0002,21.81842]
[1778160469827,33.56,80943.32,0.0,-0.40263,0.0002,21.82751]
[1778160470882,33.56,80936.42,0.0,-0.40404,0.0002,21.84517]
[1778160475890,33.56,80936.95,0.0,-0.40394,0.0002,21.84393]
[1778160478871,33.57,80944.86,0.0,-0.40233,0.0002,21.82379]
[1778160479370,33.57,80944.86,0.0,-0.40233,0.0002,21.82379]
[1778160479491,33.57,80944.86,0.0,-0.40233,0.0002,21.82382]
[1778160481391,33.57,80947.05,0.0,-0.40189,0.0002,21.81819]
[1778160481409,33.57,80947.05,0.0,-0.40189,0.0002,21.81819]
[1778160487552,33.57,80943.91,0.0,-0.40255,0.0002,21.82651]
[1778160492888,33.58,80940.03,0.0,-0.40335,0.0002,21.83659]
[1778160500659,33.58,80942.5,0.0,-0.40285,0.0002,21.83039]
[1778160500689,33.58,80942.5,0.0,-0.40285,0.0002,21.83039]
[1778160503829,33.58,80944.68,0.0,-0.40242,0.0002,21.8249]
[1778160503894,33.58,80944.92,0.0,-0.40237,0.0002,21.8243]
[1778160504939,33.59,80937.7,0.0,-0.40384,0.0002,21.84279]
[1778160506160,33.59,80936.04,0.0,-0.40419,0.0002,21.84701]
[1778160506685,33.59,80936.04,0.0,-0.40419,0.0002,21.84702]
[1778160510712,33.59,80930.29,0.0,-0.40536,0.0002,21.86148]
[1778160511764,33.59,80937.18,0.0,-0.40394,0.0002,21.83965]
[1778160512352,33.59,80937.18,0.0,-0.40394,0.0002,21.83965]
[1778160512514,33.59,80937.18,0.0,-0.40394,0.0002,21.83965]
[1778160512541,33.59,80937.18,0.0,-0.40394,0.0002,21.83965]
[1778160512727,33.59,80937.18,0.0,-0.40394,0.0002,21.83964]
[1778160514388,33.59,80939.87,0.0,-0.40339,0.0002,21.83281]
[1778160514428,33.59,80939.87,0.0,-0.40339,0.0002,21.83281]
[1778160514502,33.59,80939.87,0.0,-0.40339,0.0002,21.83281]
[1778160514512,33.59,80939.87,0.0,-0.40339,0.0002,21.83281]
[1778160514742,33.59,80939.53,0.0,-0.40346,0.0002,21.83369]
[1778160516455,33.59,80940.97,0.0,-0.40316,0.0002,21.83002]
[1778160516822,33.59,80940.97,0.0,-0.40316,0.0002,21.83002]
[1778160516908,33.59,80940.97,0.0,-0.40316,0.0002,21.83002]
[1778160518769,33.59,80947.26,0.0,-0.40188,0.0002,21.81386]
[1778160523805,33.59,80950.43,0.0,-0.40124,0.0002,21.80572]
[1778160529846,33.59,80952.54,0.0,-0.40082,0.0002,21.80034]
[1778160534881,33.6,80955.39,0.0,-0.40025,0.0002,21.79298]
[1778160539918,33.6,80955.58,0.0,-0.40022,0.0002,21.79259]
[1778160543108,33.6,80955.16,0.0,-0.40031,0.0002,21.79377]
[1778160543139,33.6,80955.16,0.0,-0.40031,0.0002,21.79377]
[1778160544378,33.6,80956.44,0.0,-0.40005,0.0002,21.79042]
[1778160544442,33.6,80956.44,0.0,-0.40005,0.0002,21.79042]
[1778160544976,33.6,80956.44,0.0,-0.40005,0.0002,21.79042]
[1778160545029,33.6,80956.44,0.0,-0.40005,0.0002,21.79042]
[1778160544954,33.6,80961.62,0.0,-0.399,0.0002,21.77668]
[1778160545039,33.6,80961.62,0.0,-0.399,0.0002,21.77668]
[1778160545280,33.6,80961.62,0.0,-0.399,0.0002,21.77668]
[1778160545968,33.6,80961.62,0.0,-0.399,0.0002,21.77668]
[1778160545993,33.61,80969.21,0.0,-0.39745,0.0002,21.75627]
[1778160546724,33.61,80969.21,0.0,-0.39745,0.0002,21.75627]
[1778160546733,33.61,80969.21,0.0,-0.39745,0.0002,21.75627]
[1778160546967,33.61,80969.21,0.0,-0.39746,0.0002,21.75632]
[1778160549423,33.61,80968.35,0.0,-0.39764,0.0002,21.75874]
[1778160549989,33.61,80971.72,0.0,-0.39695,0.0002,21.74961]
[1778160551302,33.61,80973.8,0.0,-0.39653,0.0002,21.74392]
[1778160552379,33.61,80973.95,0.0,-0.3965,0.0002,21.7435]
[1778160552820,33.61,80973.95,0.0,-0.3965,0.0002,21.7435]
[1778160553000,33.61,80973.95,0.0,-0.3965,0.0002,21.7435]
[1778160553105,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553178,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553342,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553470,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553507,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553531,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160553596,33.61,80973.56,0.0,-0.39658,0.0002,21.74456]
[1778160554015,33.61,80971.0,0.0,-0.39709,0.0002,21.75147]
[1778160555027,33.61,80963.24,0.0,-0.39867,0.0002,21.7724]
[1778160555202,33.61,80963.24,0.0,-0.39867,0.0002,21.7724]
[1778160555584,33.61,80963.24,0.0,-0.39867,0.0002,21.7724]
[1778160556030,33.6,80960.72,0.0,-0.39918,0.0002,21.77904]
[1778160561045,33.59,80957.48,0.0,-0.39981,0.0002,21.78729]
[1778160566061,33.58,80956.03,0.0,-0.40007,0.0002,21.79061]
[1778160571062,33.57,80955.47,0.0,-0.40016,0.0002,21.79177]
[1778160574899,33.57,80955.73,0.0,-0.40008,0.0002,21.78633]
[1778160574908,33.57,80955.73,0.0,-0.40008,0.0002,21.78633]
[1778160575006,33.57,80955.76,0.0,-0.40007,0.0002,21.78625]
[1778160576200,33.56,80961.88,0.0,-0.39881,0.0002,21.76982]
[1778160581205,33.56,80960.64,0.0,-0.39905,0.0002,21.7729]
[1778160586240,33.55,80965.39,0.0,-0.39806,0.0002,21.75984]
[1778160591689,33.54,80965.37,0.0,-0.39805,0.0002,21.7597]
[1778160591738,33.54,80965.37,0.0,-0.39805,0.0002,21.7597]
[1778160592617,33.54,80968.51,0.0,-0.39741,0.0002,21.75114]
[1778160592643,33.54,80969.07,0.0,-0.39729,0.0002,21.74958]
[1778160594079,33.54,80969.07,0.0,-0.39729,0.0002,21.74958]
[1778160597990,33.54,80963.53,0.0,-0.39842,0.0002,21.76463]
[1778160599526,33.54,80960.0,0.0,-0.39913,0.0002,21.77397]
[1778160600060,33.54,80960.46,0.0,-0.39904,0.0002,21.77274]
[1778160600118,33.54,80960.46,0.0,-0.39904,0.0002,21.77274]
[1778160600996,33.54,80962.84,0.0,-0.39855,0.0002,21.76628]
[1778160602616,33.54,80965.61,0.0,-0.39798,0.0002,21.75873]
[1778160603026,33.53,80967.86,0.0,-0.39751,0.0002,21.75255]
[1778160603313,33.53,80967.86,0.0,-0.39751,0.0002,21.75255]
[1778160603390,33.53,80967.86,0.0,-0.39751,0.0002,21.75255]
[1778160603986,33.53,80963.37,0.0,-0.39843,0.0002,21.76463]
[1778160604974,33.53,80963.37,0.0,-0.39843,0.0002,21.76463]
[1778160604982,33.53,80963.37,0.0,-0.39843,0.0002,21.76463]
[1778160604992,33.53,80963.37,0.0,-0.39843,0.0002,21.76463]
[1778160605025,33.53,80957.14,0.0,-0.39969,0.0002,21.78126]
[1778160606027,33.53,80957.14,0.0,-0.39969,0.0002,21.78126]
[1778160606080,33.53,80957.14,0.0,-0.39969,0.0002,21.78126]
[1778160607060,33.53,80959.93,0.0,-0.39912,0.0002,21.77376]
[1778160607137,33.53,80956.79,0.0,-0.39976,0.0002,21.78207]
[1778160608029,33.53,80952.82,0.0,-0.40057,0.0002,21.79256]
[1778160608823,33.53,80952.82,0.0,-0.40057,0.0002,21.79256]
[1778160609026,33.53,80952.82,0.0,-0.40057,0.0002,21.79256]
[1778160610114,33.53,80944.84,0.0,-0.4022,0.0002,21.81337]
[1778160612125,33.53,80954.55,0.0,-0.40022,0.0002,21.78803]
[1778160613120,33.53,80946.09,0.0,-0.40195,0.0002,21.81024]
[1778160614016,33.53,80940.52,0.0,-0.40309,0.0002,21.82463]
[1778160614224,33.53,80940.52,0.0,-0.40309,0.0002,21.82463]
[1778160614302,33.53,80940.52,0.0,-0.40309,0.0002,21.82463]
[1778160616634,33.53,80940.54,1.0,-0.40309,0.0002,21.82463]
[1778160621505,33.53,80944.49,1.0,-0.40229,0.0002,21.81457]
[1778160622062,33.54,80947.29,1.0,-0.40172,0.0002,21.80734]
[1778160627452,33.54,80944.36,1.0,-0.40233,0.0002,21.81505]
[1778160627540,33.54,80950.49,1.0,-0.40108,0.0002,21.79913]
[1778160632574,33.54,80950.47,1.0,-0.40107,0.0002,21.79482]
[1778160634294,33.54,80951.65,1.0,-0.40084,0.0002,21.79175]
[1778160634589,33.54,80951.65,1.0,-0.40084,0.0002,21.79179]
[1778160635598,33.55,80958.72,1.0,-0.3994,0.0002,21.77312]
[1778160638822,33.55,80963.94,1.0,-0.39834,0.0002,21.75923]
[1778160638931,33.55,80963.94,1.0,-0.39834,0.0002,21.75923]
[1778160638972,33.55,80963.94,1.0,-0.39834,0.0002,21.75923]
[1778160639072,33.55,80963.14,1.0,-0.3985,0.0002,21.76144]
[1778160639532,33.55,80963.14,1.0,-0.3985,0.0002,21.76144]
[1778160639613,33.55,80963.14,1.0,-0.3985,0.0002,21.76144]
[1778160639631,33.55,80963.14,1.0,-0.3985,0.0002,21.76144]
[1778160639866,33.55,80963.14,1.0,-0.3985,0.0002,21.76144]
[1778160639982,33.55,80961.62,1.0,-0.39882,0.0002,21.76558]
[1778160642127,33.55,80961.62,1.0,-0.39882,0.0002,21.76563]
[1778160641778,33.55,80950.56,1.0,-0.40108,0.0002,21.79498]
[1778160643059,33.56,80949.94,1.0,-0.40121,0.0002,21.79664]
[1778160647784,33.56,80949.82,1.0,-0.40125,0.0002,21.79709]
[1778160647796,33.56,80949.82,1.0,-0.40125,0.0002,21.79709]
[1778160647948,33.56,80950.24,1.0,-0.40116,0.0002,21.79603]
[1778160650757,33.56,80953.41,1.0,-0.40052,0.0002,21.78779]
[1778160650791,33.56,80953.41,1.0,-0.40052,0.0002,21.78779]
[1778160651564,33.56,80951.97,1.0,-0.40082,0.0002,21.79161]
[1778160651601,33.56,80951.97,1.0,-0.40082,0.0002,21.79161]
[1778160654530,33.57,80955.45,1.0,-0.40012,0.0002,21.78256]
[1778160655090,33.57,80950.92,1.0,-0.40104,0.0002,21.79451]
[1778160656137,33.57,80950.92,1.0,-0.40104,0.0002,21.79451]
[1778160656541,33.57,80952.14,1.0,-0.4008,0.0002,21.79136]
[1778160657134,33.57,80952.24,1.0,-0.40078,0.0002,21.79114]
[1778160657314,33.57,80952.24,1.0,-0.40078,0.0002,21.79114]
[1778160657400,33.57,80952.24,1.0,-0.40078,0.0002,21.79114]
[1778160657754,33.57,80952.24,1.0,-0.40078,0.0002,21.79118]
[1778160658759,33.57,80944.8,1.0,-0.40231,0.0002,21.81058]
[1778160659387,33.57,80944.8,1.0,-0.40231,0.0002,21.81058]
[1778160659765,33.57,80948.54,1.0,-0.40154,0.0002,21.80092]
[1778160662328,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662337,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662691,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662697,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662756,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662790,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160662820,33.57,80944.21,1.0,-0.40243,0.0002,21.81221]
[1778160663133,33.57,80936.86,1.0,-0.40394,0.0002,21.83103]
[1778160664397,33.58,80931.84,1.0,-0.40497,0.0002,21.8437]
[1778160665093,33.58,80922.32,1.0,-0.40692,0.00021,21.86731]
[1778160666819,33.58,80922.32,1.0,-0.40692,0.00021,21.86732]
[1778160667038,33.58,80922.32,1.0,-0.40692,0.00021,21.86732]
[1778160667053,33.58,80922.32,1.0,-0.40692,0.00021,21.86732]
[1778160667139,33.58,80913.25,1.0,-0.40878,0.00021,21.88931]
[1778160668540,33.58,80913.25,1.0,-0.40878,0.00021,21.8893]
[1778160668566,33.58,80913.25,1.0,-0.40878,0.00021,21.8893]
[1778160668830,33.58,80903.21,1.0,-0.41084,0.00021,21.91308]
[1778160670824,33.58,80902.4,1.0,-0.41101,0.00021,21.91499]
[1778160670850,33.58,80902.4,1.0,-0.41101,0.00021,21.91499]
[1778160673911,33.58,80900.64,1.0,-0.41138,0.00021,21.91912]
[1778160673954,33.58,80900.88,1.0,-0.41133,0.00021,21.91857]
[1778160676150,33.58,80911.29,1.0,-0.40919,0.00021,21.89406]
[1778160677952,33.58,80916.48,1.0,-0.40812,0.00021,21.88159]
[1778160677981,33.58,80916.48,1.0,-0.40812,0.00021,21.88159]
[1778160677996,33.58,80918.39,1.0,-0.40773,0.00021,21.87697]
[1778160679005,33.58,80924.56,1.0,-0.40647,0.0002,21.86189]
[1778160679750,33.58,80924.56,1.0,-0.40647,0.0002,21.86189]
[1778160679767,33.58,80924.56,1.0,-0.40647,0.0002,21.86189]
[1778160679985,33.58,80924.56,1.0,-0.40647,0.0002,21.86189]
[1778160680012,33.58,80924.56,1.0,-0.40647,0.0002,21.86189]
[1778160680081,33.58,80926.76,1.0,-0.40602,0.0002,21.85647]
[1778160681180,33.58,80926.76,1.0,-0.40602,0.0002,21.85647]
[1778160682080,33.58,80927.29,1.0,-0.40591,0.0002,21.85517]
[1778160682241,33.58,80927.29,1.0,-0.40591,0.0002,21.85517]
[1778160683108,33.58,80935.23,1.0,-0.40429,0.0002,21.83532]
[1778160684173,33.58,80925.31,1.0,-0.40632,0.0002,21.8601]
[1778160684692,33.58,80925.31,1.0,-0.40632,0.0002,21.8601]
[1778160685130,33.58,80907.71,1.0,-0.40993,0.00021,21.90267]
[1778160686165,33.58,80902.14,1.0,-0.41108,0.00021,21.91577]
[1778160686663,33.58,80902.14,1.0,-0.41108,0.00021,21.91577]
[1778160686702,33.58,80902.14,1.0,-0.41108,0.00021,21.91577]
[1778160686962,33.58,80902.14,1.0,-0.41108,0.00021,21.91578]
[1778160689092,33.58,80903.28,1.0,-0.41085,0.00021,21.91311]
[1778160689146,33.58,80904.59,1.0,-0.41058,0.00021,21.91004]
[1778160692335,33.58,80905.56,1.0,-0.41036,0.00021,21.90325]
[1778160693005,33.58,80904.77,1.0,-0.41052,0.00021,21.90511]
[1778160694016,33.58,80898.85,1.0,-0.41174,0.00021,21.91891]
[1778160694389,33.58,80898.85,1.0,-0.41174,0.00021,21.91891]
[1778160694425,33.58,80898.85,1.0,-0.41174,0.00021,21.91891]
[1778160695103,33.58,80890.62,1.0,-0.41343,0.00021,21.93775]
[1778160700136,33.58,80894.2,1.0,-0.4127,0.00021,21.92964]
[1778160704140,33.58,80880.56,1.0,-0.41551,0.00021,21.96028]
[1778160705109,33.58,80870.69,1.0,-0.41755,0.00021,21.98177]
[1778160705883,33.58,80870.69,1.0,-0.41755,0.00021,21.98177]
[1778160706169,33.58,80874.3,1.0,-0.4168,0.00021,21.97398]
[1778160707127,33.58,80871.63,1.0,-0.41736,0.00021,21.9798]
[1778160707933,33.58,80871.63,1.0,-0.41736,0.00021,21.9798]
[1778160708174,33.59,80869.94,1.0,-0.41771,0.00021,21.98345]
[1778160713222,33.59,80869.53,1.0,-0.4178,0.00021,21.98448]
[1778160714038,33.59,80869.53,1.0,-0.4178,0.00021,21.98448]
[1778160714044,33.59,80869.53,1.0,-0.4178,0.00021,21.98448]
[1778160714049,33.59,80869.53,1.0,-0.4178,0.00021,21.98448]
[1778160714077,33.59,80869.53,1.0,-0.4178,0.00021,21.98448]
[1778160714178,33.59,80872.0,1.0,-0.4173,0.00021,21.97921]
[1778160718193,33.6,80870.19,1.0,-0.41768,0.00021,21.98319]
[1778160718203,33.6,80870.19,1.0,-0.41768,0.00021,21.98319]
[1778160719106,33.6,80870.19,1.0,-0.41768,0.00021,21.98322]
[1778160719197,33.6,80872.37,1.0,-0.41723,0.00021,21.97857]
[1778160721213,33.6,80878.21,1.0,-0.41604,0.00021,21.96594]
[1778160725115,33.6,80883.65,1.0,-0.41492,0.00021,21.95402]
[1778160726185,33.6,80869.08,1.0,-0.41792,0.00021,21.98576]
[1778160726637,33.6,80869.08,1.0,-0.41792,0.00021,21.98576]
[1778160727037,33.6,80869.08,1.0,-0.41792,0.00021,21.98576]
[1778160727098,33.6,80869.08,1.0,-0.41792,0.00021,21.98576]
[1778160727241,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160727505,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160727602,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160727727,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160727729,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160727849,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160728087,33.6,80848.89,1.0,-0.4221,0.00021,22.02768]
[1778160728140,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160728309,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160728383,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160728497,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160728525,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160729186,33.6,80833.03,1.0,-0.42538,0.00021,22.0589]
[1778160728535,33.6,80828.31,1.0,-0.42636,0.00021,22.06791]
[1778160729261,33.6,80828.31,1.0,-0.42636,0.00021,22.06791]
[1778160729571,33.6,80828.31,1.0,-0.42636,0.00021,22.06791]
[1778160729608,33.6,80824.15,1.0,-0.42722,0.00021,22.07574]
[1778160730402,33.6,80824.15,1.0,-0.42722,0.00021,22.07574]
[1778160730409,33.6,80824.15,1.0,-0.42722,0.00021,22.07574]
[1778160730419,33.6,80824.15,1.0,-0.42722,0.00021,22.07574]
[1778160731145,33.61,80822.33,1.0,-0.4276,0.00021,22.07915]
[1778160731621,33.61,80822.33,1.0,-0.4276,0.00021,22.07915]
[1778160731643,33.61,80822.33,1.0,-0.4276,0.00021,22.07915]
[1778160731714,33.61,80822.3,1.0,-0.42761,0.00021,22.0792]
[1778160732521,33.61,80822.3,1.0,-0.42761,0.00021,22.0792]
[1778160732946,33.61,80819.53,1.0,-0.42818,0.00021,22.08433]
[1778160734040,33.61,80819.53,1.0,-0.42818,0.00021,22.08433]
[1778160734210,33.61,80819.53,1.0,-0.42818,0.00021,22.08433]
[1778160734088,33.61,80802.49,1.0,-0.43172,0.00021,22.11482]
[1778160734791,33.61,80794.86,1.0,-0.43331,0.00021,22.12791]
[1778160736075,33.61,80794.86,1.0,-0.43331,0.00021,22.12791]
[1778160736176,33.61,80792.04,1.0,-0.4339,0.00021,22.13265]
[1778160736749,33.61,80792.04,1.0,-0.4339,0.00021,22.13265]
[1778160736789,33.61,80790.02,1.0,-0.43432,0.00021,22.13602]
[1778160738068,33.61,80790.02,1.0,-0.43432,0.00021,22.13602]
[1778160738227,33.61,80790.02,1.0,-0.43432,0.00021,22.13602]
[1778160738150,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160738413,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160738435,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160738513,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160738675,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160738860,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160739165,33.6,80784.85,1.0,-0.43539,0.00021,22.14452]
[1778160739168,33.6,80764.46,1.0,-0.43964,0.00021,22.17651]
[1778160740063,33.6,80764.46,1.0,-0.43964,0.00021,22.17651]
[1778160740100,33.6,80764.46,1.0,-0.43964,0.00021,22.17651]
[1778160740143,33.6,80759.05,1.0,-0.44077,0.00021,22.18459]
[1778160740758,33.6,80759.05,1.0,-0.44077,0.00021,22.18459]
[1778160740765,33.6,80759.05,1.0,-0.44077,0.00021,22.18459]
[1778160740856,33.6,80756.47,1.0,-0.44131,0.00021,22.18837]
[1778160743224,33.6,80771.71,1.0,-0.43813,0.00021,22.16544]
[1778160743736,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160744670,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160744691,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160744847,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160744931,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160745014,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160745046,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160745106,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160745212,33.6,80789.82,1.0,-0.43436,0.00021,22.13634]
[1778160745208,33.6,80796.63,1.0,-0.43294,0.00021,22.12487]
[1778160745356,33.6,80796.63,1.0,-0.43294,0.00021,22.12487]
[1778160745900,33.6,80796.63,1.0,-0.43294,0.00021,22.12487]
[1778160745939,33.6,80796.63,1.0,-0.43294,0.00021,22.12487]
[1778160745950,33.6,80819.57,1.0,-0.42817,0.00021,22.0842]
[1778160747005,33.6,80819.57,1.0,-0.42817,0.00021,22.0842]
[1778160747077,33.6,80819.57,1.0,-0.42817,0.00021,22.0842]
[1778160747223,33.6,80819.57,1.0,-0.42817,0.00021,22.0842]
[1778160747256,33.6,80819.57,1.0,-0.42817,0.00021,22.0842]
[1778160747235,33.61,80825.91,1.0,-0.42686,0.00021,22.07245]
[1778160747292,33.61,80825.91,1.0,-0.42686,0.00021,22.07245]
[1778160747649,33.61,80825.91,1.0,-0.42686,0.00021,22.07245]
[1778160747684,33.61,80825.91,1.0,-0.42686,0.00021,22.07245]
[1778160748062,33.61,80825.91,1.0,-0.42686,0.00021,22.07245]
[1778160748151,33.61,80833.63,1.0,-0.42526,0.00021,22.05777]
[1778160749439,33.61,80830.3,1.0,-0.42595,0.00021,22.06417]
[1778160749498,33.61,80830.3,1.0,-0.42595,0.00021,22.06417]
[1778160749655,33.61,80830.3,1.0,-0.42595,0.00021,22.06417]
[1778160750207,33.61,80822.12,1.0,-0.42765,0.00021,22.07955]
[1778160750786,33.61,80806.97,1.0,-0.43079,0.00021,22.107]
[1778160751659,33.61,80806.97,1.0,-0.43079,0.00021,22.107]
[1778160752245,33.61,80808.46,1.0,-0.43047,0.00021,22.09993]
[1778160754992,33.61,80808.62,1.0,-0.43044,0.00021,22.09964]
[1778160755064,33.61,80808.62,1.0,-0.43044,0.00021,22.09964]
[1778160755221,33.61,80808.98,1.0,-0.43037,0.00021,22.099]
[1778160755552,33.61,80808.98,1.0,-0.43037,0.00021,22.099]
[1778160756107,33.61,80817.1,1.0,-0.42868,0.00021,22.08437]
[1778160757496,33.61,80819.43,1.0,-0.4282,0.00021,22.08011]
[1778160759067,33.61,80828.83,1.0,-0.42625,0.00021,22.06256]
[1778160760168,33.61,80828.83,1.0,-0.42625,0.00021,22.06256]
[1778160760178,33.61,80828.83,1.0,-0.42625,0.00021,22.06256]
[1778160760269,33.61,80824.07,1.0,-0.42724,0.00021,22.07154]
[1778160765189,33.61,80825.28,1.0,-0.42699,0.00021,22.06931]
[1778160765221,33.61,80825.28,1.0,-0.42699,0.00021,22.06931]
[1778160765283,33.61,80809.66,1.0,-0.43023,0.00021,22.09788]
[1778160766226,33.61,80794.65,1.0,-0.43335,0.00021,22.12394]
[1778160769630,33.61,80790.38,1.0,-0.43424,0.00021,22.13105]
[1778160770256,33.61,80789.39,1.0,-0.43444,0.00021,22.13268]
[1778160772212,33.61,80796.3,1.0,-0.433,0.00021,22.12103]
[1778160774172,33.61,80798.83,1.0,-0.43247,0.00021,22.11671]
[1778160774284,33.61,80802.21,1.0,-0.43177,0.00021,22.11089]
[1778160775237,33.61,80802.21,1.0,-0.43177,0.00021,22.11089]
[1778160775281,33.61,80802.21,1.0,-0.43177,0.00021,22.11089]
[1778160775258,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160775555,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160775589,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160775659,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160775686,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160775809,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160776119,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160776164,33.61,80814.64,1.0,-0.42919,0.00021,22.08884]
[1778160776186,33.61,80826.71,1.0,-0.42668,0.00021,22.06654]
[1778160777906,33.61,80826.71,1.0,-0.42668,0.00021,22.06654]
[1778160778250,33.61,80834.99,1.0,-0.42497,0.00021,22.05078]
[1778160780655,33.61,80829.9,1.0,-0.42603,0.00021,22.06054]
[1778160780721,33.61,80834.88,1.0,-0.425,0.00021,22.051]
[1778160781599,33.61,80834.88,1.0,-0.425,0.00021,22.051]
[1778160782009,33.61,80834.88,1.0,-0.425,0.00021,22.051]
[1778160782037,33.61,80837.86,1.0,-0.42438,0.00021,22.04525]
[1778160784680,33.61,80841.14,1.0,-0.42371,0.00021,22.03886]
[1778160784935,33.61,80841.14,1.0,-0.42371,0.00021,22.03886]
[1778160785081,33.61,80841.14,1.0,-0.42371,0.00021,22.03886]
[1778160785200,33.62,80838.43,1.0,-0.42427,0.00021,22.0442]
[1778160785576,33.62,80838.43,1.0,-0.42427,0.00021,22.0442]
[1778160785608,33.62,80838.43,1.0,-0.42427,0.00021,22.0442]
[1778160787035,33.62,80806.0,1.0,-0.431,0.00021,22.10441]
[1778160787718,33.62,80812.13,1.0,-0.42973,0.00021,22.09354]
[1778160788581,33.62,80812.13,1.0,-0.42973,0.00021,22.09354]
[1778160789264,33.62,80815.49,1.0,-0.42903,0.00021,22.08749]
[1778160791281,33.62,80803.66,1.0,-0.43149,0.00021,22.10855]
[1778160791848,33.62,80803.66,1.0,-0.43149,0.00021,22.10855]
[1778160791860,33.62,80803.66,1.0,-0.43149,0.00021,22.10855]
[1778160791959,33.62,80793.97,1.0,-0.4335,0.00021,22.12516]
[1778160792766,33.62,80793.97,1.0,-0.4335,0.00021,22.12516]
[1778160793307,33.62,80805.55,1.0,-0.4311,0.00021,22.10524]
[1778160794135,33.62,80812.02,1.0,-0.42975,0.00021,22.09376]
[1778160795267,33.62,80827.15,1.0,-0.42662,0.00021,22.06594]
[1778160796769,33.62,80830.32,1.0,-0.42596,0.00021,22.05994]
[1778160797262,33.62,80829.17,1.0,-0.4262,0.00021,22.06215]
[1778160798249,33.62,80821.55,1.0,-0.42778,0.00021,22.07643]
[1778160799863,33.62,80820.83,1.0,-0.42793,0.00021,22.07777]
[1778160800264,33.62,80825.1,1.0,-0.42705,0.00021,22.06984]
[1778160801277,33.62,80836.17,1.0,-0.42475,0.00021,22.04875]
[1778160802294,33.62,80839.9,1.0,-0.42398,0.00021,22.04152]
[1778160803252,33.62,80839.9,1.0,-0.42398,0.00021,22.04152]
[1778160803263,33.62,80839.9,1.0,-0.42398,0.00021,22.04152]
[1778160803301,33.63,80846.94,1.0,-0.42253,0.00021,22.02759]
[1778160803350,33.63,80846.94,1.0,-0.42253,0.00021,22.02759]
[1778160803836,33.63,80847.98,1.0,-0.42231,0.00021,22.02551]
[1778160804595,33.63,80847.98,1.0,-0.42231,0.00021,22.02551]
[1778160804630,33.63,80847.98,1.0,-0.42231,0.00021,22.02551]
[1778160805184,33.63,80858.34,1.0,-0.42018,0.00021,22.00442]
[1778160806148,33.63,80858.34,1.0,-0.42018,0.00021,22.00442]
[1778160806249,33.63,80859.22,1.0,-0.42,0.00021,22.00263]
[1778160808756,33.63,80859.81,1.0,-0.41988,0.00021,22.00144]
[1778160809272,33.63,80859.81,1.0,-0.41988,0.00021,22.00144]
[1778160809313,33.63,80862.31,1.0,-0.41937,0.00021,21.9963]
[1778160811129,33.64,80855.29,1.0,-0.42081,0.00021,22.00643]
[1778160811803,33.64,80855.29,1.0,-0.42081,0.00021,22.00643]
[1778160811896,33.64,80849.03,1.0,-0.4221,0.00021,22.01915]
[1778160815317,33.64,80846.63,1.0,-0.42261,0.00021,22.02406]
[1778160819013,33.64,80841.52,1.0,-0.42367,0.00021,22.03426]
[1778160819244,33.64,80841.22,1.0,-0.42373,0.00021,22.03485]
[1778160819456,33.64,80841.22,1.0,-0.42373,0.00021,22.03485]
[1778160819489,33.64,80841.22,1.0,-0.42373,0.00021,22.03485]
[1778160819737,33.64,80841.22,1.0,-0.42373,0.00021,22.03485]
[1778160820287,33.64,80839.6,1.0,-0.42407,0.00021,22.03805]
[1778160821260,33.64,80833.61,1.0,-0.42531,0.00021,22.04967]
[1778160823810,33.64,80832.28,1.0,-0.42559,0.00021,22.05223]
[1778160823923,33.64,80832.28,1.0,-0.42559,0.00021,22.05223]
[1778160823988,33.64,80832.28,1.0,-0.42559,0.00021,22.05223]
[1778160824074,33.64,80832.28,1.0,-0.42559,0.00021,22.05223]
[1778160824246,33.65,80837.57,1.0,-0.42449,0.00021,22.04204]
[1778160825325,33.65,80848.14,1.0,-0.42231,0.00021,22.02116]
[1778160825939,33.65,80848.14,1.0,-0.42231,0.00021,22.02116]
[1778160826347,33.65,80841.27,1.0,-0.42373,0.00021,22.03481]
[1778160828014,33.65,80828.45,1.0,-0.42639,0.00021,22.05957]
[1778160829999,33.65,80826.28,1.0,-0.42684,0.00021,22.06366]
[1778160830257,33.65,80823.21,1.0,-0.42747,0.00021,22.0694]
[1778160832285,33.65,80828.91,1.0,-0.42629,0.00021,22.05871]
[1778160837300,33.65,80831.24,1.0,-0.42581,0.00021,22.05431]
[1778160837870,33.65,80830.57,1.0,-0.42595,0.00021,22.05558]
[1778160838335,33.65,80833.76,1.0,-0.42529,0.00021,22.04949]
[1778160841301,33.65,80831.92,1.0,-0.42567,0.00021,22.05304]
[1778160841298,33.65,80816.25,1.0,-0.42892,0.00021,22.08225]
[1778160842360,33.65,80818.06,1.0,-0.42855,0.00021,22.07895]
[1778160843270,33.65,80824.55,1.0,-0.4272,0.00021,22.06698]
[1778160848273,33.65,80823.94,1.0,-0.42733,0.00021,22.06815]
[1778160848330,33.65,80829.49,1.0,-0.42618,0.00021,22.05773]
[1778160850978,33.65,80831.95,1.0,-0.42567,0.00021,22.05306]
[1778160851256,33.66,80837.06,1.0,-0.42462,0.00021,22.04324]
[1778160856084,33.66,80835.43,1.0,-0.42496,0.00021,22.04641]
[1778160856305,33.66,80830.93,1.0,-0.42589,0.00021,22.05504]
[1778160858368,33.66,80817.3,1.0,-0.42871,0.00021,22.08045]
[1778160860378,33.66,80824.62,1.0,-0.4272,0.00021,22.06695]
[1778160860609,33.66,80824.62,1.0,-0.4272,0.00021,22.06695]
[1778160861343,33.66,80823.51,1.0,-0.42743,0.00021,22.06901]
[1778160862278,33.66,80823.51,1.0,-0.42743,0.00021,22.06901]
[1778160862315,33.66,80822.84,1.0,-0.42757,0.00021,22.07026]
[1778160865067,33.66,80823.8,1.0,-0.42737,0.00021,22.06848]
[1778160865377,33.66,80817.13,1.0,-0.42875,0.00021,22.08076]
[1778160870409,33.66,80822.11,1.0,-0.42772,0.00021,22.0716]
[1778160875451,33.66,80818.86,1.0,-0.42838,0.00021,22.07311]
[1778160878460,33.65,80819.47,1.0,-0.42825,0.00021,22.07198]
[1778160879370,33.65,80819.88,1.0,-0.42816,0.00021,22.07122]
[1778160880373,33.65,80807.16,1.0,-0.4308,0.00021,22.09409]
[1778160880800,33.65,80807.16,1.0,-0.4308,0.00021,22.09409]
[1778160881395,33.65,80801.46,1.0,-0.43198,0.00021,22.10404]
[1778160884401,33.65,80806.69,1.0,-0.43089,0.00021,22.09485]
[1778160887408,33.65,80810.5,1.0,-0.4301,0.00021,22.08808]
[1778160887583,33.65,80814.71,1.0,-0.42922,0.00021,22.08051]
[1778160888306,33.65,80815.99,1.0,-0.42896,0.00021,22.07819]
[1778160888606,33.65,80815.99,1.0,-0.42896,0.00021,22.07819]
[1778160889376,33.65,80817.97,1.0,-0.42855,0.00021,22.0746]
[1778160890331,33.65,80809.04,1.0,-0.4304,0.00021,22.09068]
[1778160895358,33.65,80807.42,1.0,-0.43074,0.00021,22.09355]
[1778160900434,33.65,80808.18,1.0,-0.43059,0.00021,22.09229]
[1778160902697,33.65,80812.98,1.0,-0.42959,0.00021,22.08376]
[1778160903379,33.65,80811.27,1.0,-0.42995,0.00021,22.08683]
[1778160904421,33.66,80802.41,1.0,-0.43179,0.00021,22.10243]
[1778160905733,33.65,80801.59,1.0,-0.43196,0.00021,22.10384]
[1778160906326,33.65,80802.96,1.0,-0.43167,0.00021,22.10145]
[1778160907365,33.65,80813.43,1.0,-0.4295,0.00021,22.08295]
[1778160910433,33.66,80805.33,1.0,-0.43118,0.00021,22.09735]
[1778160913408,33.66,80800.37,1.0,-0.43222,0.00021,22.10598]
[1778160913429,33.66,80799.97,1.0,-0.4323,0.00021,22.10666]
[1778160916158,33.65,80798.28,1.0,-0.43265,0.00021,22.10953]
[1778160916249,33.65,80804.38,1.0,-0.43138,0.00021,22.09898]
[1778160916690,33.65,80814.12,1.0,-0.42936,0.00021,22.08169]
[1778160917809,33.65,80814.12,1.0,-0.42936,0.00021,22.08169]
[1778160918356,33.65,80820.76,1.0,-0.42798,0.00021,22.06959]
[1778160918546,33.65,80820.76,1.0,-0.42798,0.00021,22.06959]
[1778160918687,33.65,80829.72,1.0,-0.42612,0.00021,22.05283]
[1778160923770,33.65,80833.93,1.0,-0.42525,0.00021,22.04481]
[1778160924342,33.65,80833.93,1.0,-0.42525,0.00021,22.04481]
[1778160924425,33.66,80825.66,1.0,-0.42697,0.00021,22.06051]
[1778160925402,33.66,80825.66,1.0,-0.42697,0.00021,22.06051]
[1778160925381,33.66,80816.84,1.0,-0.42879,0.00021,22.07679]
[1778160926387,33.66,80802.48,1.0,-0.43178,0.00021,22.10231]
[1778160927401,33.66,80806.02,1.0,-0.43104,0.00021,22.09613]
[1778160931815,33.65,80806.33,1.0,-0.43096,0.00021,22.09112]
[1778160932460,33.65,80807.91,1.0,-0.43063,0.00021,22.08833]
[1778160936466,33.65,80802.16,1.0,-0.43183,0.00021,22.0984]
[1778160939397,33.65,80809.47,1.0,-0.43031,0.00021,22.08558]
[1778160941391,33.66,80803.26,1.0,-0.4316,0.00021,22.0965]
[1778160946403,33.65,80804.95,1.0,-0.43125,0.00021,22.09353]
[1778160946535,33.65,80804.98,1.0,-0.43124,0.00021,22.09348]
[1778160946869,33.65,80804.98,1.0,-0.43124,0.00021,22.09349]
[1778160947902,33.65,80810.42,1.0,-0.43011,0.00021,22.08389]
[1778160950374,33.66,80818.6,1.0,-0.42842,0.00021,22.06913]
[1778160956047,33.66,80816.97,1.0,-0.42876,0.00021,22.07213]
[1778160959469,33.66,80804.55,1.0,-0.43134,0.00021,22.09431]
[1778160960646,33.66,80802.12,1.0,-0.43184,0.00021,22.09853]
[1778160960975,33.66,80802.12,1.0,-0.43184,0.00021,22.09853]
[1778160961393,33.66,80795.02,1.0,-0.43332,0.00021,22.11067]
[1778160962490,33.66,80785.04,1.0,-0.43539,0.00021,22.12722]
[1778160963809,33.66,80780.04,1.0,-0.43643,0.00021,22.13528]
[1778160964498,33.66,80778.21,1.0,-0.43681,0.00021,22.13818]
[1778160966455,33.65,80767.92,1.0,-0.43896,0.00021,22.15417]
[1778160969505,33.65,80778.19,1.0,-0.43681,0.00021,22.13814]
[1778160971410,33.65,80785.96,1.0,-0.43519,0.00021,22.12558]
[1778160971741,33.65,80785.96,1.0,-0.43519,0.00021,22.12558]
[1778160971746,33.65,80785.96,1.0,-0.43519,0.00021,22.12558]
[1778160972412,33.65,80787.65,1.0,-0.43484,0.00021,22.1228]
[1778160974410,33.65,80775.88,1.0,-0.43728,0.00021,22.14172]
[1778160976511,33.64,80783.08,1.0,-0.43578,0.00021,22.13019]
[1778160978507,33.64,80776.61,1.0,-0.43712,0.00021,22.1405]
[1778160979642,33.64,80772.88,1.0,-0.4379,0.00021,22.14634]
[1778160979659,33.64,80772.88,1.0,-0.4379,0.00021,22.14634]
[1778160980116,33.64,80772.88,1.0,-0.4379,0.00021,22.14633]
[1778160981227,33.64,80784.75,1.0,-0.43542,0.00021,22.1274]
[1778160981679,33.64,80784.75,1.0,-0.43542,0.00021,22.1274]
[1778160982163,33.64,80784.75,1.0,-0.43542,0.00021,22.1274]
[1778160982434,33.64,80780.12,1.0,-0.43639,0.00021,22.13486]
[1778160983110,33.64,80780.12,1.0,-0.43639,0.00021,22.13486]
[1778160983247,33.64,80780.12,1.0,-0.43639,0.00021,22.13486]
[1778160983444,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160983581,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160983944,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984062,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984126,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984272,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984291,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984376,33.64,80759.2,1.0,-0.44075,0.00021,22.16701]
[1778160984477,33.63,80742.38,1.0,-0.44426,0.00021,22.19093]
[1778160984558,33.63,80742.38,1.0,-0.44426,0.00021,22.19093]
[1778160984572,33.63,80742.38,1.0,-0.44426,0.00021,22.19093]
[1778160985382,33.63,80742.38,1.0,-0.44426,0.00021,22.19093]
[1778160985387,33.63,80730.76,1.0,-0.44669,0.00021,22.20646]
[1778160986077,33.63,80730.76,1.0,-0.44669,0.00021,22.20646]
[1778160986135,33.63,80730.76,1.0,-0.44669,0.00021,22.20646]
[1778160986158,33.63,80730.76,1.0,-0.44669,0.00021,22.20646]
[1778160986235,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987194,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987568,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987589,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987603,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987688,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160987853,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160988177,33.64,80721.79,1.0,-0.44857,0.00021,22.21788]
[1778160988222,33.64,80720.49,1.0,-0.44884,0.00021,22.2195]
[1778160991995,33.63,80721.58,1.0,-0.4486,0.00021,22.21371]
[1778160991999,33.63,80721.58,1.0,-0.4486,0.00021,22.21371]
[1778160992543,33.63,80723.85,1.0,-0.44813,0.00021,22.21087]
[1778160993873,33.63,80721.01,1.0,-0.44872,0.00021,22.21442]
[1778160993878,33.63,80721.01,1.0,-0.44872,0.00021,22.21442]
[1778160994452,33.63,80719.33,1.0,-0.44908,0.00021,22.2165]
[1778160998687,33.63,80723.92,1.0,-0.44811,0.00021,22.21078]
[1778160998719,33.63,80723.92,1.0,-0.44811,0.00021,22.21078]
[1778160999357,33.63,80723.92,1.0,-0.44811,0.00021,22.21078]
[1778160999515,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778160999584,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778160999606,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778160999801,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778160999970,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778161000189,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778161000202,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778161000401,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778161000403,33.63,80741.84,1.0,-0.44436,0.00021,22.18723]
[1778161000479,33.63,80761.81,1.0,-0.44019,0.00021,22.15867]
[1778161000725,33.63,80761.81,1.0,-0.44019,0.00021,22.15867]
[1778161000897,33.63,80761.81,1.0,-0.44019,0.00021,22.15867]
[1778161001086,33.63,80761.81,1.0,-0.44019,0.00021,22.15867]
[1778161001479,33.63,80761.81,1.0,-0.44019,0.00021,22.15867]
[1778161001413,33.63,80755.15,1.0,-0.44158,0.00021,22.16847]
[1778161002300,33.64,80755.15,1.0,-0.44158,0.00021,22.16849]
[1778161003290,33.64,80755.15,1.0,-0.44158,0.00021,22.16849]
[1778161003489,33.64,80761.08,1.0,-0.44034,0.00021,22.15978]
[1778161005859,33.63,80764.39,1.0,-0.43965,0.00021,22.15483]
[1778161005886,33.63,80764.39,1.0,-0.43965,0.00021,22.15483]
[1778161006097,33.63,80764.39,1.0,-0.43965,0.00021,22.15483]
[1778161006130,33.63,80764.39,1.0,-0.43965,0.00021,22.15483]
[1778161008017,33.64,80764.91,1.0,-0.43955,0.00021,22.15408]
[1778161008342,33.64,80764.99,1.0,-0.43953,0.00021,22.15398]
[1778161010569,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011159,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011275,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011307,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011392,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011552,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011562,33.64,80744.66,1.0,-0.44379,0.00021,22.18345]
[1778161011494,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011607,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011655,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011658,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011659,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011717,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161011946,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161012083,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161012372,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161013041,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161013056,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161013184,33.64,80725.24,1.0,-0.44785,0.00021,22.20921]
[1778161013503,33.64,80717.03,1.0,-0.44957,0.00021,22.2194]
[1778161014554,33.64,80717.03,1.0,-0.44957,0.00021,22.2194]
[1778161014582,33.64,80726.26,1.0,-0.44764,0.00021,22.20791]
[1778161014603,33.64,80726.26,1.0,-0.44764,0.00021,22.20791]
[1778161016399,33.64,80734.44,1.0,-0.44592,0.00021,22.19728]
[1778161016728,33.64,80734.44,1.0,-0.44592,0.00021,22.19728]
[1778161016753,33.64,80734.44,1.0,-0.44592,0.00021,22.19728]
[1778161017540,33.64,80738.04,1.0,-0.44517,0.00021,22.19247]
[1778161022561,33.64,80739.49,1.0,-0.44486,0.00021,22.19047]
[1778161022772,33.64,80739.79,1.0,-0.4448,0.00021,22.19007]
[1778161023447,33.64,80739.79,1.0,-0.4448,0.00021,22.19008]
[1778161024454,33.64,80730.83,1.0,-0.44667,0.00021,22.20198]
[1778161025492,33.64,80724.92,1.0,-0.44791,0.00021,22.20956]
[1778161027592,33.64,80724.92,1.0,-0.44791,0.00021,22.20955]
[1778161028487,33.64,80729.23,1.0,-0.44701,0.00021,22.20404]
[1778161029048,33.64,80738.09,1.0,-0.44515,0.00021,22.19235]
[1778161029306,33.64,80738.09,1.0,-0.44515,0.00021,22.19235]
[1778161029489,33.64,80738.09,1.0,-0.44515,0.00021,22.19235]
[1778161030496,33.64,80730.56,1.0,-0.44673,0.00021,22.20232]
[1778161031637,33.64,80729.54,1.0,-0.44694,0.00021,22.20364]
[1778161032511,33.64,80733.12,1.0,-0.44619,0.00021,22.19898]
[1778161033519,33.64,80727.41,1.0,-0.44738,0.00021,22.20636]
[1778161035531,33.63,80732.82,1.0,-0.44625,0.00021,22.19933]
[1778161037240,33.64,80736.21,1.0,-0.44554,0.00021,22.19485]
[1778161037325,33.64,80736.21,1.0,-0.44554,0.00021,22.19485]
[1778161037588,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038055,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038065,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038071,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038602,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038615,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038616,33.64,80721.1,1.0,-0.44871,0.00021,22.21431]
[1778161038556,33.64,80721.1,1.0,-0.44871,0.00021,22.21432]
[1778161038746,33.64,80721.1,1.0,-0.44871,0.00021,22.21432]
[1778161038749,33.64,80721.1,1.0,-0.44871,0.00021,22.21432]
[1778161039561,33.64,80717.69,1.0,-0.44942,0.00021,22.21852]
[1778161039779,33.64,80717.69,1.0,-0.44942,0.00021,22.21852]
[1778161039787,33.64,80717.69,1.0,-0.44942,0.00021,22.21852]
[1778161039963,33.64,80717.69,1.0,-0.44942,0.00021,22.21852]
[1778161040309,33.64,80717.69,1.0,-0.44942,0.00021,22.21852]
[1778161040569,33.64,80715.0,1.0,-0.44999,0.00021,22.22178]
[1778161042462,33.64,80719.29,1.0,-0.44909,0.00021,22.21656]
[1778161042487,33.64,80719.29,1.0,-0.44909,0.00021,22.21656]
[1778161042501,33.64,80719.29,1.0,-0.44909,0.00021,22.21656]
[1778161042510,33.64,80719.29,1.0,-0.44909,0.00021,22.21656]
[1778161042601,33.64,80726.49,1.0,-0.44758,0.00021,22.20755]
[1778161043614,33.64,80731.58,1.0,-0.44651,0.00021,22.20099]
[1778161044990,33.64,80731.58,1.0,-0.44651,0.00021,22.20099]
[1778161045604,33.64,80731.13,1.0,-0.44661,0.00021,22.20158]
[1778161049793,33.64,80733.08,1.0,-0.44621,0.00021,22.19907]
[1778161049811,33.64,80733.08,1.0,-0.44621,0.00021,22.19907]
[1778161050629,33.64,80733.29,1.0,-0.44616,0.00021,22.1988]
[1778161053618,33.65,80724.62,1.0,-0.44797,0.00021,22.20557]
[1778161053766,33.65,80724.62,1.0,-0.44797,0.00021,22.20557]
[1778161054266,33.65,80724.62,1.0,-0.44797,0.00021,22.20557]
[1778161054579,33.65,80725.17,1.0,-0.44786,0.00021,22.20488]
[1778161054718,33.65,80725.17,1.0,-0.44786,0.00021,22.20488]
[1778161055192,33.65,80730.39,1.0,-0.44676,0.00021,22.19819]
[1778161060318,33.65,80729.57,1.0,-0.44694,0.00021,22.19925]
[1778161060330,33.65,80719.2,1.0,-0.44911,0.00021,22.21233]
[1778161061601,33.65,80712.08,1.0,-0.4506,0.00021,22.22092]
[1778161062008,33.65,80712.08,1.0,-0.4506,0.00021,22.22092]
[1778161062160,33.65,80712.08,1.0,-0.4506,0.00021,22.22092]
[1778161062409,33.65,80712.08,1.0,-0.4506,0.00021,22.22092]
[1778161062521,33.65,80709.75,1.0,-0.45109,0.00021,22.22367]
[1778161063261,33.65,80709.75,1.0,-0.45109,0.00021,22.22367]
[1778161063546,33.64,80718.05,1.0,-0.44935,0.00021,22.21372]
[1778161064577,33.64,80727.86,1.0,-0.44729,0.00021,22.20142]
[1778161066306,33.64,80728.75,1.0,-0.4471,0.00021,22.20027]
[1778161066320,33.64,80728.75,1.0,-0.4471,0.00021,22.20027]
[1778161066571,33.64,80728.85,1.0,-0.44708,0.00021,22.20013]
[1778161068010,33.64,80727.76,1.0,-0.44731,0.00021,22.20153]
[1778161068560,33.64,80723.7,1.0,-0.44816,0.00021,22.20669]
[1778161069580,33.64,80718.08,1.0,-0.44934,0.00021,22.21366]
[1778161070279,33.64,80718.08,1.0,-0.44934,0.00021,22.21366]
[1778161070640,33.64,80721.07,1.0,-0.44871,0.00021,22.20997]
[1778161071624,33.64,80728.57,1.0,-0.44714,0.00021,22.20049]
[1778161073109,33.64,80732.6,1.0,-0.4463,0.00021,22.19526]
[1778161073122,33.64,80732.6,1.0,-0.4463,0.00021,22.19526]
[1778161073651,33.64,80734.13,1.0,-0.44598,0.00021,22.19325]
[1778161075037,33.64,80737.06,1.0,-0.44536,0.00021,22.18936]
[1778161075549,33.64,80737.79,1.0,-0.44521,0.00021,22.18838]
[1778161076616,33.64,80728.13,1.0,-0.44724,0.00021,22.20108]
[1778161080448,33.64,80732.94,1.0,-0.44623,0.00021,22.19484]
[1778161080652,33.64,80741.11,1.0,-0.44452,0.00021,22.18391]
[1778161080775,33.64,80741.11,1.0,-0.44452,0.00021,22.18391]
[1778161081450,33.65,80735.59,1.0,-0.44568,0.00021,22.19136]
[1778161084629,33.65,80729.15,1.0,-0.44703,0.00021,22.19981]
[1778161089632,33.64,80724.44,1.0,-0.44801,0.00021,22.20579]
[1778161089575,33.64,80715.75,1.0,-0.44983,0.00021,22.2165]
[1778161090611,33.64,80706.6,1.0,-0.45175,0.00021,22.2273]
[1778161090773,33.64,80706.6,1.0,-0.45175,0.00021,22.2273]
[1778161091541,33.64,80706.6,1.0,-0.45175,0.00021,22.2273]
[1778161091551,33.64,80706.6,1.0,-0.45175,0.00021,22.2273]
[1778161091564,33.64,80703.88,1.0,-0.45232,0.00021,22.23041]
[1778161092822,33.64,80703.88,1.0,-0.45232,0.00021,22.23041]
[1778161092850,33.64,80703.88,1.0,-0.45232,0.00021,22.23041]
[1778161093616,33.64,80700.43,1.0,-0.45304,0.00021,22.23428]
[1778161095669,33.64,80706.45,1.0,-0.45177,0.00021,22.22746]
[1778161096591,33.64,80706.45,1.0,-0.45177,0.00021,22.22746]
[1778161096929,33.64,80708.14,1.0,-0.45142,0.00021,22.2255]
[1778161097641,33.64,80708.56,1.0,-0.45133,0.00021,22.22501]
[1778161097861,33.64,80708.56,1.0,-0.45133,0.00021,22.22501]
[1778161098445,33.64,80713.29,1.0,-0.45034,0.00021,22.21943]
[1778161100997,33.64,80715.33,1.0,-0.44991,0.00021,22.21698]
[1778161101131,33.64,80711.99,1.0,-0.45061,0.00021,22.22098]
[1778161102342,33.64,80705.6,1.0,-0.45195,0.00021,22.22842]
[1778161105493,33.64,80701.57,1.0,-0.4528,0.00021,22.23298]
[1778161106626,33.64,80709.95,1.0,-0.45104,0.00021,22.22336]
[1778161108691,33.64,80704.64,1.0,-0.45215,0.00021,22.2295]
[1778161109204,33.64,80704.64,1.0,-0.45215,0.00021,22.2295]
[1778161109285,33.64,80704.64,1.0,-0.45215,0.00021,22.2295]
[1778161112016,33.63,80693.02,1.0,-0.45458,0.00021,22.2379]
[1778161112264,33.63,80693.02,1.0,-0.45458,0.00021,22.2379]
[1778161112527,33.63,80689.22,1.0,-0.45538,0.00021,22.24191]
[1778161114854,33.63,80688.48,1.0,-0.45553,0.00021,22.24268]
[1778161114863,33.63,80688.48,1.0,-0.45553,0.00021,22.24268]
[1778161115665,33.63,80685.22,1.0,-0.45622,0.00021,22.24604]
[1778161116685,33.63,80676.9,1.0,-0.45797,0.00021,22.25431]
[1778161116792,33.63,80676.9,1.0,-0.45797,0.00021,22.25431]
[1778161117178,33.63,80676.9,1.0,-0.45797,0.00021,22.25431]
[1778161117252,33.63,80676.9,1.0,-0.45797,0.00021,22.25431]
[1778161117695,33.63,80662.51,1.0,-0.46099,0.00021,22.26762]
[1778161118507,33.63,80657.47,1.0,-0.46205,0.00021,22.27198]
[1778161119489,33.63,80657.47,1.0,-0.46205,0.00021,22.27198]
[1778161119607,33.64,80660.34,1.0,-0.46145,0.00021,22.26953]
[1778161119889,33.64,80660.34,1.0,-0.46145,0.00021,22.26953]
[1778161119909,33.64,80660.34,1.0,-0.46145,0.00021,22.26953]
[1778161120605,33.64,80660.34,1.0,-0.46145,0.00021,22.26953]
[1778161120639,33.64,80660.34,1.0,-0.46145,0.00021,22.26953]
[1778161120698,33.64,80665.89,1.0,-0.46028,0.00021,22.26463]
[1778161121190,33.64,80665.89,1.0,-0.46028,0.00021,22.26463]
[1778161121309,33.64,80665.89,1.0,-0.46028,0.00021,22.26463]
[1778161121671,33.64,80671.78,1.0,-0.45905,0.00021,22.25922]
[1778161122137,33.64,80671.78,1.0,-0.45905,0.00021,22.25922]
[1778161122193,33.64,80671.78,1.0,-0.45905,0.00021,22.25922]
[1778161122658,33.64,80671.78,1.0,-0.45905,0.00021,22.25922]
[1778161122707,33.64,80671.78,1.0,-0.45905,0.00021,22.25922]
[1778161122647,33.64,80677.27,1.0,-0.45789,0.00021,22.25398]
[1778161123660,33.64,80677.27,1.0,-0.45789,0.00021,22.25398]
[1778161123713,33.64,80677.27,1.0,-0.45789,0.00021,22.25398]
[1778161123731,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161123755,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161123762,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161123794,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161123999,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161124046,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161124424,33.64,80675.57,1.0,-0.45825,0.00021,22.25563]
[1778161124465,33.64,80673.04,1.0,-0.45878,0.00021,22.25803]
[1778161125709,33.64,80673.04,1.0,-0.45878,0.00021,22.25803]
[1778161125743,33.64,80671.83,1.0,-0.45904,0.00021,22.25917]
[1778161125752,33.64,80671.83,1.0,-0.45904,0.00021,22.25917]
[1778161125776,33.64,80671.83,1.0,-0.45904,0.00021,22.25917]
[1778161127182,33.64,80673.4,1.0,-0.4587,0.00021,22.25769]
[1778161127537,33.64,80675.96,1.0,-0.45817,0.00021,22.25524]
[1778161128597,33.63,80681.52,1.0,-0.457,0.00021,22.24978]
[1778161128933,33.63,80681.52,1.0,-0.457,0.00021,22.24978]
[1778161129160,33.63,80681.52,1.0,-0.457,0.00021,22.24978]
[1778161129733,33.63,80681.52,1.0,-0.457,0.00021,22.24978]
[1778161129619,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161129771,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161130200,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161130213,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161130386,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161130569,33.63,80690.68,1.0,-0.45507,0.00021,22.24039]
[1778161130626,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161130779,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161130960,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161131065,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161131172,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161131331,33.63,80703.64,1.0,-0.45235,0.00021,22.2262]
[1778161131740,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161131748,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161131793,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161131888,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161131901,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132062,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132088,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132312,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132398,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132538,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132604,33.63,80722.41,1.0,-0.44841,0.00021,22.20381]
[1778161132705,33.63,80733.46,1.0,-0.4461,0.00021,22.18962]
[1778161133099,33.63,80733.46,1.0,-0.4461,0.00021,22.18962]
[1778161133156,33.63,80733.46,1.0,-0.4461,0.00021,22.18962]
[1778161133539,33.63,80733.46,1.0,-0.4461,0.00021,22.18962]
[1778161133556,33.63,80733.91,1.0,-0.44601,0.00021,22.18904]
[1778161139146,33.63,80734.75,1.0,-0.44583,0.00021,22.18792]
[1778161143458,33.64,80726.45,1.0,-0.44757,0.00021,22.19872]
[1778161144222,33.64,80723.4,1.0,-0.44821,0.00021,22.20258]
[1778161144224,33.64,80723.4,1.0,-0.44821,0.00021,22.20258]
[1778161144670,33.63,80718.6,1.0,-0.44921,0.00021,22.20854]
[1778161149490,33.63,80717.01,1.0,-0.44954,0.00021,22.21047]
[1778161149763,33.63,80715.89,1.0,-0.44978,0.00021,22.21182]
[1778161150295,33.63,80715.89,1.0,-0.44978,0.00021,22.21182]
[1778161150375,33.63,80715.89,1.0,-0.44978,0.00021,22.21182]
[1778161150718,33.63,80690.65,1.0,-0.45508,0.00021,22.2404]
[1778161152488,33.63,80687.1,1.0,-0.45582,0.00021,22.2441]
[1778161154799,33.63,80685.21,1.0,-0.45622,0.00021,22.24604]
[1778161155403,33.63,80686.9,1.0,-0.45586,0.00021,22.2443]
[1778161156596,33.63,80686.9,1.0,-0.45586,0.00021,22.2443]
[1778161156604,33.63,80685.96,1.0,-0.45606,0.00021,22.24527]
[1778161158743,33.63,80691.31,1.0,-0.45493,0.00021,22.23969]
[1778161158885,33.63,80691.31,1.0,-0.45493,0.00021,22.23969]
[1778161159700,33.63,80691.31,1.0,-0.45493,0.00021,22.23969]
[1778161159977,33.63,80695.31,1.0,-0.45409,0.00021,22.2354]
[1778161160439,33.63,80695.52,1.0,-0.45405,0.00021,22.23517]
[1778161161444,33.63,80701.64,1.0,-0.45276,0.00021,22.22841]
[1778161162754,33.63,80701.64,1.0,-0.45276,0.00021,22.22841]
[1778161162764,33.63,80702.13,1.0,-0.45266,0.00021,22.22785]
[1778161163278,33.63,80702.13,1.0,-0.45266,0.00021,22.22785]
[1778161163486,33.63,80702.13,1.0,-0.45266,0.00021,22.22785]
[1778161163632,33.63,80702.13,1.0,-0.45266,0.00021,22.22785]
[1778161163755,33.63,80717.36,1.0,-0.44946,0.00021,22.20998]
[1778161164306,33.63,80717.36,1.0,-0.44946,0.00021,22.20998]
[1778161164515,33.63,80717.36,1.0,-0.44946,0.00021,22.20998]
[1778161164816,33.63,80722.54,1.0,-0.44838,0.00021,22.20358]
[1778161165606,33.63,80722.54,1.0,-0.44838,0.00021,22.20358]
[1778161165649,33.63,80722.54,1.0,-0.44838,0.00021,22.20358]
[1778161165707,33.63,80723.61,1.0,-0.44815,0.00021,22.20223]
[1778161166315,33.63,80723.61,1.0,-0.44815,0.00021,22.20223]
[1778161166586,33.63,80721.7,1.0,-0.44855,0.00021,22.20463]
[1778161171007,33.63,80719.05,1.0,-0.44911,0.00021,22.20792]
[1778161171198,33.63,80719.05,1.0,-0.44911,0.00021,22.20792]
[1778161171514,33.63,80712.09,1.0,-0.45056,0.00021,22.2119]
[1778161173039,33.63,80711.8,1.0,-0.45062,0.00021,22.21224]
[1778161173529,33.63,80712.88,1.0,-0.45039,0.00021,22.21096]
[1778161178563,33.63,80711.4,1.0,-0.4507,0.00021,22.21271]
[1778161180577,33.63,80716.76,1.0,-0.44958,0.00021,22.20627]
[1778161181752,33.63,80716.76,1.0,-0.44958,0.00021,22.20627]
[1778161181780,33.63,80716.76,1.0,-0.44958,0.00021,22.20627]
[1778161181775,33.63,80708.51,1.0,-0.45131,0.00021,22.2161]
[1778161182773,33.63,80690.42,1.0,-0.45511,0.00021,22.23617]
[1778161184807,33.62,80690.18,1.0,-0.45516,0.00021,22.23642]
[1778161185403,33.62,80690.18,1.0,-0.45516,0.00021,22.23642]
[1778161185834,33.62,80692.37,1.0,-0.4547,0.00021,22.2341]
[1778161190833,33.62,80698.89,1.0,-0.45332,0.00021,22.22699]
[1778161195833,33.62,80700.66,1.0,-0.45295,0.00021,22.22499]
[1778161199725,33.61,80691.08,1.0,-0.45496,0.00021,22.2354]
[1778161200640,33.61,80691.08,1.0,-0.45496,0.00021,22.2354]
[1778161200809,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161200877,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161200960,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161201540,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161201786,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161201742,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161201919,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161201978,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202016,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202055,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202206,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202608,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202609,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202635,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202686,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202725,33.61,80683.75,1.0,-0.4565,0.00021,22.24299]
[1778161202830,33.61,80672.5,1.0,-0.45887,0.00021,22.25399]
[1778161202883,33.61,80672.5,1.0,-0.45887,0.00021,22.25399]
[1778161202907,33.61,80672.5,1.0,-0.45887,0.00021,22.25399]
[1778161203009,33.61,80672.5,1.0,-0.45887,0.00021,22.25399]
[1778161203073,33.61,80672.5,1.0,-0.45887,0.00021,22.25399]
[1778161203743,33.61,80672.5,1.0,-0.45886,0.00021,22.25399]
[1778161204582,33.61,80672.5,1.0,-0.45886,0.00021,22.25399]
[1778161204591,33.61,80672.5,1.0,-0.45886,0.00021,22.25399]
[1778161204624,33.61,80672.5,1.0,-0.45886,0.00021,22.25399]
[1778161204651,33.61,80672.5,1.0,-0.45886,0.00021,22.25399]
[1778161204750,33.61,80682.6,1.0,-0.45674,0.00021,22.24414]
[1778161205532,33.61,80682.6,1.0,-0.45674,0.00021,22.24414]
[1778161205775,33.61,80684.17,1.0,-0.45641,0.00021,22.24255]
[1778161206929,33.61,80684.17,1.0,-0.45641,0.00021,22.24255]
[1778161207693,33.61,80684.17,1.0,-0.45641,0.00021,22.24255]
[1778161207807,33.61,80684.17,1.0,-0.45641,0.00021,22.24255]
[1778161207817,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161207963,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161207987,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161207993,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161208245,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161208310,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161209098,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161209153,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161209267,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161209308,33.61,80659.9,1.0,-0.46152,0.00021,22.26538]
[1778161209799,33.61,80658.21,1.0,-0.46187,0.00021,22.26683]
[1778161210793,33.61,80650.36,1.0,-0.46353,0.00021,22.27335]
[1778161212174,33.61,80653.33,1.0,-0.4629,0.00021,22.27093]
[1778161212812,33.61,80655.05,1.0,-0.46254,0.00021,22.26951]
[1778161217812,33.61,80656.27,1.0,-0.46228,0.00021,22.26849]
[1778161222848,33.62,80658.97,1.0,-0.46172,0.00021,22.26621]
[1778161227969,33.62,80659.45,1.0,-0.46162,0.00021,22.26581]
[1778161232222,33.62,80658.58,1.0,-0.4618,0.00021,22.26215]
[1778161232438,33.62,80658.58,1.0,-0.4618,0.00021,22.26215]
[1778161232475,33.62,80658.58,1.0,-0.4618,0.00021,22.26215]
[1778161232840,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233155,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233332,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233335,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233401,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233412,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233594,33.62,80658.66,1.0,-0.46178,0.00021,22.26208]
[1778161233614,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234187,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234228,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234346,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234409,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234529,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234601,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234757,33.62,80675.49,1.0,-0.45824,0.00021,22.24677]
[1778161234852,33.62,80689.14,1.0,-0.45537,0.00021,22.23307]
[1778161234937,33.62,80689.14,1.0,-0.45537,0.00021,22.23307]
[1778161235692,33.62,80689.14,1.0,-0.45537,0.00021,22.23307]
[1778161235777,33.62,80702.71,1.0,-0.45251,0.00021,22.2183]
[1778161237421,33.62,80702.71,1.0,-0.45251,0.00021,22.2183]
[1778161237722,33.62,80704.25,1.0,-0.45219,0.00021,22.21654]
[1778161238961,33.62,80704.25,1.0,-0.45219,0.00021,22.21654]
[1778161238966,33.62,80704.25,1.0,-0.45219,0.00021,22.21654]
[1778161239793,33.62,80703.64,1.0,-0.45232,0.00021,22.21722]
[1778161241886,33.62,80719.91,1.0,-0.4489,0.00021,22.19791]
[1778161242892,33.62,80719.92,1.0,-0.4489,0.00021,22.19789]
[1778161243042,33.62,80719.92,1.0,-0.4489,0.00021,22.19789]
[1778161243873,33.62,80702.1,1.0,-0.45264,0.00021,22.21895]
[1778161244822,33.62,80693.27,1.0,-0.45449,0.00021,22.22866]
[1778161247873,33.62,80681.7,1.0,-0.45693,0.00021,22.24065]
[1778161249237,33.62,80678.8,1.0,-0.45754,0.00021,22.24353]
[1778161249250,33.62,80678.8,1.0,-0.45754,0.00021,22.24353]
[1778161249847,33.61,80676.76,1.0,-0.45796,0.00021,22.24551]
[1778161251448,33.61,80675.81,1.0,-0.45816,0.00021,22.24643]
[1778161251454,33.61,80675.81,1.0,-0.45816,0.00021,22.24643]
[1778161251521,33.61,80674.88,1.0,-0.45836,0.00021,22.24732]
[1778161252495,33.61,80674.88,1.0,-0.45836,0.00021,22.24732]
[1778161252568,33.61,80674.88,1.0,-0.45836,0.00021,22.24732]
[1778161252908,33.61,80674.97,1.0,-0.45834,0.00021,22.24722]
[1778161253367,33.61,80674.97,1.0,-0.45834,0.00021,22.24722]
[1778161253387,33.61,80674.97,1.0,-0.45834,0.00021,22.24722]
[1778161253823,33.61,80665.63,1.0,-0.46031,0.00021,22.25592]
[1778161255071,33.62,80662.26,1.0,-0.46102,0.00021,22.25893]
[1778161255432,33.62,80662.26,1.0,-0.46102,0.00021,22.25893]
[1778161255862,33.62,80663.2,1.0,-0.46082,0.00021,22.2581]
[1778161257464,33.62,80665.48,1.0,-0.46034,0.00021,22.25607]
[1778161257778,33.62,80667.6,1.0,-0.45989,0.00021,22.25414]
[1778161259407,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259413,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259426,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259514,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259571,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259581,33.62,80667.6,1.0,-0.4599,0.00021,22.25416]
[1778161259709,33.62,80666.66,1.0,-0.4601,0.00021,22.25502]
[1778161260628,33.62,80666.66,1.0,-0.4601,0.00021,22.25502]
[1778161260889,33.62,80669.44,1.0,-0.45951,0.00021,22.25249]
[1778161261605,33.62,80669.44,1.0,-0.45951,0.00021,22.25249]
[1778161261685,33.62,80674.4,1.0,-0.45847,0.00021,22.24782]
[1778161264558,33.63,80667.42,1.0,-0.45994,0.00021,22.25436]
[1778161265729,33.63,80667.42,1.0,-0.45994,0.00021,22.25436]
[1778161265814,33.63,80656.51,1.0,-0.46224,0.00021,22.26394]
[1778161266285,33.63,80656.51,1.0,-0.46224,0.00021,22.26394]
[1778161266812,33.63,80654.08,1.0,-0.46275,0.00021,22.26597]
[1778161267890,33.63,80646.48,1.0,-0.46435,0.00021,22.27209]
[1778161272892,33.63,80645.49,1.0,-0.46456,0.00021,22.27286]
[1778161276223,33.63,80649.78,1.0,-0.46366,0.00021,22.26948]
[1778161276919,33.63,80658.55,1.0,-0.46181,0.00021,22.26222]
[1778161277921,33.63,80668.94,1.0,-0.45963,0.00021,22.253]
[1778161278872,33.63,80670.62,1.0,-0.45927,0.00021,22.25145]
[1778161279947,33.63,80663.42,1.0,-0.46079,0.00021,22.258]
[1778161280550,33.63,80663.42,1.0,-0.46079,0.00021,22.258]
[1778161280808,33.63,80663.42,1.0,-0.46079,0.00021,22.258]
[1778161280840,33.64,80658.42,1.0,-0.46184,0.00021,22.26235]
[1778161284044,33.64,80654.12,1.0,-0.46275,0.00021,22.26598]
[1778161284429,33.64,80654.12,1.0,-0.46275,0.00021,22.26598]
[1778161284914,33.64,80650.55,1.0,-0.46351,0.00021,22.2689]
[1778161285929,33.64,80639.18,1.0,-0.4659,0.00021,22.27766]
[1778161286779,33.64,80639.18,1.0,-0.4659,0.00021,22.27766]
[1778161286840,33.64,80637.12,1.0,-0.46634,0.00021,22.27916]
[1778161288912,33.64,80642.25,1.0,-0.46526,0.00021,22.27538]
[1778161291175,33.64,80642.82,1.0,-0.46514,0.00021,22.27495]
[1778161291180,33.64,80642.82,1.0,-0.46514,0.00021,22.27495]
[1778161291968,33.64,80641.46,1.0,-0.46542,0.00021,22.27157]
[1778161292898,33.64,80635.75,1.0,-0.46662,0.00021,22.27574]
[1778161293942,33.64,80635.75,1.0,-0.46662,0.00021,22.27574]
[1778161293963,33.64,80631.54,1.0,-0.46751,0.00021,22.27869]
[1778161298865,33.64,80625.81,1.0,-0.46872,0.00021,22.28253]
[1778161301918,33.64,80620.9,1.0,-0.46975,0.00021,22.28565]
[1778161302898,33.64,80620.9,1.0,-0.46975,0.00021,22.28565]
[1778161302949,33.64,80609.9,1.0,-0.47208,0.00021,22.2921]
[1778161304872,33.64,80608.48,1.0,-0.47238,0.00021,22.29288]
[1778161306867,33.64,80613.99,1.0,-0.47121,0.00021,22.28979]
[1778161308945,33.64,80607.69,1.0,-0.47254,0.00021,22.2933]
[1778161309197,33.64,80607.69,1.0,-0.47254,0.00021,22.2933]
[1778161309211,33.64,80607.69,1.0,-0.47254,0.00021,22.2933]
[1778161309388,33.64,80607.69,1.0,-0.47254,0.00021,22.2933]
[1778161309451,33.64,80607.69,1.0,-0.47254,0.00021,22.2933]
[1778161309966,33.64,80609.46,1.0,-0.47217,0.00021,22.29234]
[1778161310484,33.64,80609.46,1.0,-0.47217,0.00021,22.29234]
[1778161310508,33.64,80609.46,1.0,-0.47217,0.00021,22.29234]
[1778161310581,33.64,80616.37,1.0,-0.47071,0.00021,22.28839]
[1778161311286,33.64,80616.37,1.0,-0.47071,0.00021,22.28839]
[1778161311603,33.63,80619.9,1.0,-0.46996,0.00021,22.28625]
[1778161313639,33.63,80613.16,1.0,-0.47139,0.00021,22.29026]
[1778161315278,33.63,80615.16,1.0,-0.47096,0.00021,22.2891]
[1778161315286,33.63,80615.16,1.0,-0.47096,0.00021,22.2891]
[1778161315940,33.63,80614.18,1.0,-0.47117,0.00021,22.28967]
[1778161318439,33.63,80615.73,1.0,-0.47084,0.00021,22.28876]
[1778161318900,33.63,80620.27,1.0,-0.46988,0.00021,22.28602]
[1778161320567,33.63,80620.49,1.0,-0.46984,0.00021,22.28588]
[1778161320668,33.63,80637.6,1.0,-0.46622,0.00021,22.27438]
[1778161322556,33.63,80637.72,1.0,-0.4662,0.00021,22.27429]
[1778161322606,33.63,80637.72,1.0,-0.4662,0.00021,22.27429]
[1778161323778,33.63,80648.54,1.0,-0.46392,0.00021,22.26607]
[1778161325618,33.63,80653.97,1.0,-0.46277,0.00021,22.26167]
[1778161326669,33.63,80653.97,1.0,-0.46277,0.00021,22.26167]
[1778161326839,33.63,80654.04,1.0,-0.46276,0.00021,22.26161]
[1778161328698,33.63,80655.59,1.0,-0.46243,0.00021,22.26032]
[1778161328928,33.63,80655.59,1.0,-0.46243,0.00021,22.26032]
[1778161328915,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329093,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329207,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329262,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329396,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329515,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161329647,33.63,80673.83,1.0,-0.45859,0.00021,22.24401]
[1778161330656,33.64,80673.23,1.0,-0.45872,0.00021,22.24459]
[1778161331125,33.64,80673.23,1.0,-0.45872,0.00021,22.24459]
[1778161331149,33.64,80673.23,1.0,-0.45872,0.00021,22.24459]
[1778161331661,33.64,80672.76,1.0,-0.45882,0.00021,22.24504]
[1778161332644,33.64,80672.76,1.0,-0.45882,0.00021,22.24504]
[1778161332661,33.64,80672.76,1.0,-0.45882,0.00021,22.24504]
[1778161332711,33.64,80672.76,1.0,-0.45882,0.00021,22.24504]
[1778161332903,33.64,80666.58,1.0,-0.46012,0.00021,22.25075]
[1778161334201,33.64,80666.58,1.0,-0.46012,0.00021,22.25076]
[1778161334685,33.64,80666.65,1.0,-0.46011,0.00021,22.2507]
[1778161335689,33.64,80661.35,1.0,-0.46123,0.00021,22.25542]
[1778161336789,33.64,80653.81,1.0,-0.46281,0.00021,22.26183]
[1778161338710,33.64,80660.8,1.0,-0.46134,0.00021,22.25592]
[1778161343745,33.65,80663.17,1.0,-0.46085,0.00021,22.25387]
[1778161344121,33.65,80663.17,1.0,-0.46085,0.00021,22.25387]
[1778161344129,33.65,80663.17,1.0,-0.46085,0.00021,22.25387]
[1778161344990,33.65,80652.84,1.0,-0.46303,0.00021,22.26267]
[1778161346069,33.65,80652.95,1.0,-0.463,0.00021,22.26259]
[1778161346990,33.65,80655.92,1.0,-0.46238,0.00021,22.26013]
[1778161348928,33.65,80662.31,1.0,-0.46103,0.00021,22.25465]
[1778161351181,33.66,80664.19,1.0,-0.46064,0.00021,22.253]
[1778161351800,33.66,80664.19,1.0,-0.46064,0.00021,22.24858]
[1778161352807,33.66,80675.61,1.0,-0.45823,0.00021,22.23802]
[1778161353814,33.66,80676.37,1.0,-0.45808,0.00021,22.2373]
[1778161355906,33.66,80688.37,1.0,-0.45556,0.00021,22.2253]
[1778161356675,33.66,80688.37,1.0,-0.45556,0.00021,22.2253]
[1778161356872,33.66,80688.37,1.0,-0.45556,0.00021,22.2253]
[1778161356891,33.66,80688.37,1.0,-0.45556,0.00021,22.2253]
[1778161357018,33.66,80702.97,1.0,-0.45249,0.00021,22.20948]
[1778161357135,33.66,80702.97,1.0,-0.45249,0.00021,22.20948]
[1778161357241,33.66,80702.97,1.0,-0.45249,0.00021,22.20948]
[1778161357342,33.66,80702.97,1.0,-0.45249,0.00021,22.20948]
[1778161357855,33.66,80702.97,1.0,-0.45249,0.00021,22.20947]
[1778161358847,33.66,80702.97,1.0,-0.45249,0.00021,22.20947]
[1778161358873,33.66,80702.75,1.0,-0.45254,0.00021,22.20972]
[1778161362077,33.66,80705.43,1.0,-0.45198,0.00021,22.20667]
[1778161362101,33.66,80705.43,1.0,-0.45198,0.00021,22.20667]
[1778161362888,33.66,80704.07,1.0,-0.45226,0.00021,22.20821]
[1778161363610,33.66,80704.07,1.0,-0.45226,0.00021,22.20821]
[1778161363893,33.66,80704.07,1.0,-0.45226,0.00021,22.20821]
[1778161364024,33.66,80704.07,1.0,-0.45226,0.00021,22.20821]
[1778161364632,33.66,80693.02,1.0,-0.45458,0.00021,22.22039]
[1778161364635,33.66,80693.02,1.0,-0.45458,0.00021,22.22039]
[1778161364642,33.66,80693.02,1.0,-0.45458,0.00021,22.22039]
[1778161365060,33.66,80680.4,1.0,-0.45723,0.00021,22.23337]
[1778161367058,33.66,80676.05,1.0,-0.45815,0.00021,22.23762]
[1778161368935,33.66,80680.0,1.0,-0.45731,0.00021,22.23377]
[1778161368940,33.66,80680.0,1.0,-0.45731,0.00021,22.23377]
[1778161368975,33.66,80680.0,1.0,-0.45731,0.00021,22.23377]
[1778161369068,33.66,80681.42,1.0,-0.45702,0.00021,22.23235]
[1778161370898,33.66,80681.42,1.0,-0.45702,0.00021,22.23235]
[1778161370968,33.66,80681.42,1.0,-0.45702,0.00021,22.23235]
[1778161371058,33.66,80677.63,1.0,-0.45781,0.00021,22.23608]
[1778161374574,33.66,80674.34,1.0,-0.4585,0.00021,22.23925]
[1778161374583,33.66,80674.34,1.0,-0.4585,0.00021,22.23925]
[1778161374600,33.66,80674.34,1.0,-0.4585,0.00021,22.23925]
[1778161374975,33.66,80666.68,1.0,-0.46012,0.00021,22.24637]
[1778161376994,33.66,80661.13,1.0,-0.46129,0.00021,22.25131]
[1778161377146,33.66,80661.13,1.0,-0.46129,0.00021,22.25131]
[1778161377996,33.66,80661.9,1.0,-0.46113,0.00021,22.25065]
[1778161383033,33.67,80645.13,1.0,-0.46466,0.00021,22.26447]
[1778161383227,33.67,80645.13,1.0,-0.46466,0.00021,22.26447]
[1778161384040,33.67,80644.92,1.0,-0.46471,0.00021,22.26464]
[1778161386968,33.67,80644.55,1.0,-0.46479,0.00021,22.26494]
[1778161386992,33.67,80644.55,1.0,-0.46479,0.00021,22.26494]
[1778161387062,33.68,80646.03,1.0,-0.46448,0.00021,22.2638]
[1778161388833,33.68,80646.04,1.0,-0.46448,0.00021,22.2638]
[1778161389029,33.68,80646.04,1.0,-0.46448,0.00021,22.2638]
[1778161389077,33.68,80646.31,1.0,-0.46442,0.00021,22.2636]
[1778161390085,33.68,80640.49,1.0,-0.46565,0.00021,22.26802]
[1778161391091,33.68,80645.43,1.0,-0.46461,0.00021,22.26428]
[1778161392532,33.68,80648.93,1.0,-0.46387,0.00021,22.26154]
[1778161392541,33.68,80648.93,1.0,-0.46387,0.00021,22.26154]
[1778161393029,33.68,80652.25,1.0,-0.46317,0.00021,22.25887]
[1778161394947,33.68,80648.97,1.0,-0.46386,0.00021,22.26151]
[1778161395056,33.68,80629.6,1.0,-0.46794,0.00021,22.27572]
[1778161396087,33.68,80630.23,1.0,-0.46781,0.00021,22.2753]
[1778161396501,33.68,80630.23,1.0,-0.46781,0.00021,22.2753]
[1778161397049,33.68,80632.38,1.0,-0.46735,0.00021,22.27382]
[1778161397232,33.68,80632.38,1.0,-0.46735,0.00021,22.27382]
[1778161398054,33.68,80634.99,1.0,-0.4668,0.00021,22.272]
[1778161400028,33.68,80641.09,1.0,-0.46552,0.00021,22.26756]
[1778161402077,33.68,80633.92,1.0,-0.46703,0.00021,22.27274]
[1778161407102,33.67,80632.7,1.0,-0.46728,0.00021,22.27359]
[1778161408113,33.67,80641.04,1.0,-0.46553,0.00021,22.26759]
[1778161409973,33.67,80643.87,1.0,-0.46493,0.00021,22.26545]
[1778161410064,33.67,80647.81,1.0,-0.4641,0.00021,22.26239]
[1778161411095,33.67,80653.55,1.0,-0.46288,0.00021,22.25335]
[1778161411864,33.67,80653.55,1.0,-0.46288,0.00021,22.25335]
[1778161411872,33.67,80653.55,1.0,-0.46288,0.00021,22.25335]
[1778161412056,33.67,80657.15,1.0,-0.46212,0.00021,22.25033]
[1778161414178,33.67,80661.41,1.0,-0.46123,0.00021,22.24667]
[1778161415023,33.67,80661.92,1.0,-0.46112,0.00021,22.24623]
[1778161416129,33.67,80661.92,1.0,-0.46112,0.00021,22.24623]
[1778161417101,33.67,80665.18,1.0,-0.46044,0.00021,22.24336]
[1778161419082,33.67,80676.74,1.0,-0.45801,0.00021,22.23261]
[1778161420781,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161420907,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161420976,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161421059,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161421070,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161421094,33.67,80679.2,1.0,-0.45749,0.00021,22.23021]
[1778161421077,33.67,80670.65,1.0,-0.45929,0.00021,22.23838]
[1778161421392,33.67,80664.56,1.0,-0.46057,0.00021,22.24393]
[1778161422663,33.67,80664.56,1.0,-0.46057,0.00021,22.24393]
[1778161422756,33.67,80664.56,1.0,-0.46057,0.00021,22.24393]
[1778161422763,33.68,80660.62,1.0,-0.4614,0.00021,22.2474]
[1778161423344,33.68,80660.62,1.0,-0.4614,0.00021,22.2474]
[1778161423908,33.68,80660.62,1.0,-0.4614,0.00021,22.2474]
[1778161424134,33.68,80659.03,1.0,-0.46173,0.00021,22.24877]
[1778161428901,33.68,80657.37,1.0,-0.46209,0.00021,22.25019]
[1778161428911,33.68,80657.37,1.0,-0.46209,0.00021,22.25019]
[1778161429103,33.68,80650.72,1.0,-0.46349,0.00021,22.25569]
[1778161430105,33.68,80642.21,1.0,-0.46528,0.00021,22.26232]
[1778161434134,33.68,80634.88,1.0,-0.46682,0.00021,22.26766]
[1778161436056,33.68,80629.69,1.0,-0.46792,0.00021,22.27124]
[1778161441076,33.68,80628.08,1.0,-0.46825,0.00021,22.27231]
[1778161444118,33.67,80619.97,1.0,-0.46996,0.00021,22.27749]
[1778161448123,33.67,80630.91,1.0,-0.46765,0.00021,22.2704]
[1778161449518,33.67,80633.51,1.0,-0.46711,0.00021,22.2686]
[1778161449523,33.67,80633.51,1.0,-0.46711,0.00021,22.2686]
[1778161450089,33.67,80636.55,1.0,-0.46646,0.00021,22.26645]
[1778161452941,33.67,80640.08,1.0,-0.46572,0.00021,22.26387]
[1778161453175,33.67,80641.18,1.0,-0.46549,0.00021,22.26306]
[1778161458190,33.67,80639.1,1.0,-0.46593,0.00021,22.26459]
[1778161463200,33.67,80637.03,1.0,-0.46636,0.00021,22.2661]
[1778161466154,33.67,80645.35,1.0,-0.46461,0.00021,22.25988]
[1778161471184,33.66,80641.61,1.0,-0.46539,0.00021,22.26271]
[1778161476228,33.66,80640.18,1.0,-0.46569,0.00021,22.25936]
[1778161477178,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161477338,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161477419,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161477565,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161477777,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161477989,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161478020,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161478178,33.66,80622.61,1.0,-0.46939,0.00021,22.27141]
[1778161478187,33.66,80601.46,1.0,-0.47386,0.00021,22.28336]
[1778161478302,33.66,80601.46,1.0,-0.47386,0.00021,22.28336]
[1778161478368,33.66,80601.46,1.0,-0.47386,0.00021,22.28336]
[1778161478400,33.66,80601.46,1.0,-0.47386,0.00021,22.28336]
[1778161478974,33.66,80599.01,1.0,-0.47438,0.00021,22.28456]
[1778161479506,33.66,80599.01,1.0,-0.47438,0.00021,22.28456]
[1778161479907,33.66,80599.01,1.0,-0.47438,0.00021,22.28456]
[1778161479941,33.66,80599.01,1.0,-0.47438,0.00021,22.28456]
[1778161479997,33.66,80597.07,1.0,-0.47479,0.00021,22.28549]
[1778161481440,33.66,80597.07,1.0,-0.47479,0.00021,22.28549]
[1778161481457,33.66,80597.07,1.0,-0.47479,0.00021,22.28549]
[1778161481996,33.66,80599.46,1.0,-0.47428,0.00021,22.28434]
[1778161485699,33.66,80601.95,1.0,-0.47375,0.00021,22.2831]
[1778161486218,33.65,80605.49,1.0,-0.47301,0.00021,22.28129]
[1778161489151,33.65,80596.23,1.0,-0.47496,0.00021,22.28587]
[1778161494156,33.65,80596.84,1.0,-0.47483,0.00021,22.28559]
[1778161498762,33.65,80596.56,1.0,-0.47489,0.00021,22.28571]
[1778161499044,33.65,80596.56,1.0,-0.47489,0.00021,22.28571]
[1778161499193,33.65,80596.56,1.0,-0.47489,0.00021,22.28571]
[1778161499059,33.65,80584.99,1.0,-0.47734,0.00021,22.29072]
[1778161500098,33.65,80584.99,1.0,-0.47734,0.00021,22.29072]
[1778161500135,33.65,80584.99,1.0,-0.47734,0.00021,22.29072]
[1778161500225,33.65,80580.4,1.0,-0.47831,0.00021,22.29247]
[1778161500619,33.65,80580.4,1.0,-0.47831,0.00021,22.29247]
[1778161500763,33.65,80580.4,1.0,-0.47831,0.00021,22.29247]
[1778161501133,33.65,80580.4,1.0,-0.47831,0.00021,22.29247]
[1778161501147,33.65,80582.1,1.0,-0.47795,0.00021,22.29184]
[1778161501601,33.65,80582.1,1.0,-0.47795,0.00021,22.29184]
[1778161501817,33.65,80582.1,1.0,-0.47795,0.00021,22.29184]
[1778161501863,33.65,80582.1,1.0,-0.47795,0.00021,22.29184]
[1778161502070,33.65,80591.79,1.0,-0.4759,0.00021,22.28788]
[1778161503142,33.65,80591.79,1.0,-0.4759,0.00021,22.28788]
[1778161503231,33.65,80592.56,1.0,-0.47574,0.00021,22.28754]
[1778161503988,33.65,80592.56,1.0,-0.47574,0.00021,22.28754]
[1778161504151,33.65,80593.03,1.0,-0.47564,0.00021,22.28733]
[1778161504681,33.65,80593.03,1.0,-0.47564,0.00021,22.28733]
[1778161504701,33.65,80593.03,1.0,-0.47564,0.00021,22.28733]
[1778161504751,33.65,80593.03,1.0,-0.47564,0.00021,22.28733]
[1778161504804,33.65,80593.03,1.0,-0.47564,0.00021,22.28733]
[1778161504910,33.65,80592.62,1.0,-0.47573,0.00021,22.28752]
[1778161505504,33.65,80592.62,1.0,-0.47573,0.00021,22.28752]
[1778161505547,33.65,80592.62,1.0,-0.47573,0.00021,22.28752]
[1778161505918,33.66,80603.21,1.0,-0.47349,0.00021,22.28247]
[1778161506573,33.66,80603.21,1.0,-0.47349,0.00021,22.28247]
[1778161506613,33.66,80603.21,1.0,-0.47349,0.00021,22.28247]
[1778161506784,33.66,80603.21,1.0,-0.47349,0.00021,22.28247]
[1778161507266,33.66,80606.89,1.0,-0.47271,0.00021,22.28055]
[1778161507348,33.66,80606.89,1.0,-0.47271,0.00021,22.28055]
[1778161507438,33.66,80606.89,1.0,-0.47271,0.00021,22.28055]
[1778161508268,33.66,80596.57,1.0,-0.47489,0.00021,22.28572]
[1778161508839,33.66,80596.57,1.0,-0.47489,0.00021,22.28572]
[1778161508996,33.66,80596.57,1.0,-0.47489,0.00021,22.28572]
[1778161509062,33.66,80596.57,1.0,-0.47489,0.00021,22.28572]
[1778161509098,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161509834,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161510052,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161510145,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161510175,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161510220,33.66,80602.25,1.0,-0.47369,0.00021,22.28296]
[1778161510220,33.66,80615.91,1.0,-0.47081,0.00021,22.27549]
[1778161510382,33.66,80615.91,1.0,-0.47081,0.00021,22.27549]
[1778161510867,33.66,80615.91,1.0,-0.47081,0.00021,22.27549]
[1778161511249,33.66,80620.54,1.0,-0.46983,0.00021,22.2727]
[1778161513013,33.66,80620.54,1.0,-0.46983,0.00021,22.2727]
[1778161513218,33.66,80635.4,1.0,-0.46669,0.00021,22.26282]
[1778161514246,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161514330,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161514782,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161514811,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161514962,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161515189,33.66,80622.51,1.0,-0.46941,0.00021,22.27146]
[1778161515238,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161515505,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161515591,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161515874,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161515880,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161515893,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161516111,33.66,80620.12,1.0,-0.46992,0.00021,22.27295]
[1778161516195,33.66,80625.32,1.0,-0.46882,0.00021,22.26966]
[1778161517632,33.66,80625.32,1.0,-0.46882,0.00021,22.26966]
[1778161517640,33.66,80625.32,1.0,-0.46882,0.00021,22.26966]
[1778161518002,33.66,80622.18,1.0,-0.46948,0.00021,22.27167]
[1778161520019,33.66,80626.98,1.0,-0.46847,0.00021,22.26857]
[1778161521935,33.66,80626.6,1.0,-0.46855,0.00021,22.26882]
[1778161522280,33.65,80629.45,1.0,-0.46795,0.00021,22.26692]
[1778161523215,33.65,80636.87,1.0,-0.46638,0.00021,22.26175]
[1778161523423,33.65,80636.87,1.0,-0.46638,0.00021,22.26175]
[1778161524187,33.65,80633.96,1.0,-0.46699,0.00021,22.26382]
[1778161524731,33.65,80633.96,1.0,-0.46699,0.00021,22.26382]
[1778161525268,33.65,80633.66,1.0,-0.46706,0.00021,22.26403]
[1778161528179,33.65,80628.14,1.0,-0.46822,0.00021,22.2678]
[1778161533225,33.65,80627.98,1.0,-0.46825,0.00021,22.26349]
[1778161537076,33.65,80625.33,1.0,-0.46881,0.00021,22.26523]
[1778161537277,33.65,80612.84,1.0,-0.47145,0.00021,22.27284]
[1778161538191,33.65,80608.11,1.0,-0.47245,0.00021,22.27547]
[1778161539283,33.65,80605.79,1.0,-0.47294,0.00021,22.27671]
[1778161540137,33.65,80605.79,1.0,-0.47294,0.00021,22.27671]
[1778161540268,33.65,80605.03,1.0,-0.4731,0.00021,22.27711]
[1778161541186,33.65,80605.03,1.0,-0.4731,0.00021,22.27711]
[1778161541288,33.65,80606.17,1.0,-0.47286,0.00021,22.27651]
[1778161542234,33.65,80600.24,1.0,-0.47411,0.00021,22.27954]
[1778161542339,33.65,80600.24,1.0,-0.47411,0.00021,22.27954]
[1778161542380,33.65,80600.24,1.0,-0.47411,0.00021,22.27954]
[1778161542480,33.65,80600.24,1.0,-0.47411,0.00021,22.27954]
[1778161543181,33.65,80600.24,1.0,-0.47411,0.00021,22.27954]
[1778161544188,33.65,80588.41,1.0,-0.47661,0.00021,22.28492]
[1778161545196,33.65,80587.49,1.0,-0.47681,0.00021,22.2853]
[1778161546337,33.65,80588.84,1.0,-0.47652,0.00021,22.28474]
[1778161547215,33.65,80588.84,1.0,-0.47652,0.00021,22.28474]
[1778161548222,33.65,80581.2,1.0,-0.47814,0.00021,22.28777]
[1778161548857,33.65,80581.2,1.0,-0.47814,0.00021,22.28777]
[1778161549243,33.65,80574.55,1.0,-0.47954,0.00021,22.2901]
[1778161549955,33.65,80574.55,1.0,-0.47954,0.00021,22.2901]
[1778161550076,33.65,80574.55,1.0,-0.47954,0.00021,22.2901]
[1778161550215,33.65,80574.55,1.0,-0.47954,0.00021,22.2901]
[1778161550253,33.65,80533.07,1.0,-0.48833,0.00021,22.29842]
[1778161550893,33.65,80533.07,1.0,-0.48833,0.00021,22.29842]
[1778161551253,33.65,80533.07,1.0,-0.48833,0.00021,22.29842]
[1778161552179,33.65,80533.07,1.0,-0.48833,0.00021,22.29842]
[1778161552357,33.65,80533.2,1.0,-0.4883,0.00021,22.29841]
[1778161552603,33.65,80533.2,1.0,-0.4883,0.00021,22.29841]
[1778161552807,33.65,80533.2,1.0,-0.4883,0.00021,22.29841]
[1778161552823,33.65,80533.2,1.0,-0.4883,0.00021,22.29841]
[1778161553014,33.65,80533.2,1.0,-0.4883,0.00021,22.29841]
[1778161553266,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161553433,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161553731,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161553780,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161553964,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161553991,33.65,80517.62,1.0,-0.4916,0.00021,22.29874]
[1778161554271,33.65,80510.28,1.0,-0.49316,0.00021,22.29837]
[1778161554628,33.65,80510.28,1.0,-0.49316,0.00021,22.29837]
[1778161554636,33.65,80510.28,1.0,-0.49316,0.00021,22.29837]
[1778161555279,33.65,80514.1,1.0,-0.49235,0.00021,22.29861]
[1778161555640,33.65,80514.1,1.0,-0.49235,0.00021,22.29861]
[1778161555962,33.65,80514.1,1.0,-0.49235,0.00021,22.29861]
[1778161556285,33.65,80517.04,1.0,-0.49173,0.00021,22.29873]
[1778161556653,33.65,80517.04,1.0,-0.49173,0.00021,22.29873]
[1778161557739,33.65,80520.18,1.0,-0.49106,0.00021,22.29879]
[1778161558300,33.65,80523.53,1.0,-0.49035,0.00021,22.2988]
[1778161558734,33.65,80523.53,1.0,-0.49035,0.00021,22.2988]
[1778161559306,33.65,80521.12,1.0,-0.49086,0.00021,22.2988]
[1778161559719,33.65,80521.12,1.0,-0.49086,0.00021,22.2988]
[1778161560318,33.65,80497.55,1.0,-0.49586,0.00021,22.29692]
[1778161560919,33.65,80497.55,1.0,-0.49586,0.00021,22.29692]
[1778161561335,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161561682,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161561745,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161561830,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161562202,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161562318,33.65,80477.96,1.0,-0.50001,0.00021,22.2927]
[1778161562349,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161562675,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161562691,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161562699,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161562980,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161563013,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161563176,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161563204,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161563211,33.65,80471.28,1.0,-0.50143,0.00021,22.29071]
[1778161563358,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161563477,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161563643,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161563651,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161563753,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161563993,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161564022,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161564158,33.65,80466.28,1.0,-0.50249,0.00021,22.28903]
[1778161564361,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564479,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564779,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564787,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564898,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564980,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161564991,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161565119,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161565177,33.65,80470.03,1.0,-0.5017,0.00021,22.2903]
[1778161565368,33.65,80476.74,1.0,-0.50027,0.00021,22.29236]
[1778161565387,33.65,80476.74,1.0,-0.50027,0.00021,22.29236]
[1778161565490,33.65,80476.74,1.0,-0.50027,0.00021,22.29236]
[1778161566081,33.65,80476.74,1.0,-0.50027,0.00021,22.29236]
[1778161566141,33.65,80476.74,1.0,-0.50027,0.00021,22.29236]
[1778161566377,33.65,80476.99,1.0,-0.50022,0.00021,22.29243]
[1778161566770,33.65,80476.99,1.0,-0.50022,0.00021,22.29243]
[1778161566827,33.65,80476.99,1.0,-0.50022,0.00021,22.29243]
[1778161566842,33.65,80476.99,1.0,-0.50022,0.00021,22.29243]
[1778161566853,33.65,80476.99,1.0,-0.50022,0.00021,22.29243]
[1778161567382,33.65,80474.82,1.0,-0.50068,0.00021,22.2918]
[1778161567599,33.65,80474.82,1.0,-0.50068,0.00021,22.2918]
[1778161568043,33.65,80474.82,1.0,-0.50068,0.00021,22.2918]
[1778161568199,33.65,80474.82,1.0,-0.50068,0.00021,22.2918]
[1778161568389,33.65,80472.67,1.0,-0.50114,0.00021,22.29114]
[1778161568817,33.65,80472.67,1.0,-0.50114,0.00021,22.29114]
[1778161568849,33.65,80472.67,1.0,-0.50114,0.00021,22.29114]
[1778161569302,33.65,80485.15,1.0,-0.49849,0.00021,22.29453]
[1778161570285,33.65,80485.15,1.0,-0.49849,0.00021,22.29453]
[1778161570367,33.65,80485.15,1.0,-0.49849,0.00021,22.29453]
[1778161570628,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570656,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570701,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570722,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570793,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570818,33.65,80483.52,1.0,-0.49884,0.00021,22.29414]
[1778161570867,33.65,80492.77,1.0,-0.49687,0.00021,22.29612]
[1778161571473,33.65,80492.77,1.0,-0.49687,0.00021,22.29612]
[1778161571578,33.65,80492.77,1.0,-0.49687,0.00021,22.29612]
[1778161571831,33.65,80492.77,1.0,-0.49687,0.00021,22.29612]
[1778161572374,33.65,80492.77,1.0,-0.49687,0.00021,22.29612]
[1778161572382,33.65,80506.6,1.0,-0.49394,0.00021,22.29806]
[1778161572845,33.65,80506.6,1.0,-0.49394,0.00021,22.29806]
[1778161572908,33.65,80506.6,1.0,-0.49394,0.00021,22.29806]
[1778161572926,33.65,80506.6,1.0,-0.49394,0.00021,22.29806]
[1778161573236,33.65,80506.6,1.0,-0.49394,0.00021,22.29806]
[1778161573377,33.65,80533.48,1.0,-0.48824,0.00021,22.29839]
[1778161573840,33.65,80533.48,1.0,-0.48824,0.00021,22.29839]
[1778161573866,33.65,80533.48,1.0,-0.48824,0.00021,22.29839]
[1778161574099,33.65,80533.48,1.0,-0.48824,0.00021,22.29839]
[1778161574145,33.65,80533.48,1.0,-0.48824,0.00021,22.29839]
[1778161574161,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161574687,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161574717,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161574781,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161574891,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161575302,33.65,80526.26,1.0,-0.48977,0.00021,22.29875]
[1778161575309,33.65,80508.22,1.0,-0.4936,0.00021,22.29821]
[1778161575442,33.65,80508.22,1.0,-0.4936,0.00021,22.29821]
[1778161577299,33.65,80508.22,1.0,-0.4936,0.00021,22.29821]
[1778161577376,33.65,80508.22,1.0,-0.4936,0.00021,22.29821]
[1778161577359,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577411,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577496,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577523,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577554,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577587,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577596,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577621,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577719,33.65,80510.9,1.0,-0.49303,0.00021,22.29842]
[1778161577786,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161578677,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161578745,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161578892,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161578930,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161579001,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161579033,33.65,80516.72,1.0,-0.49179,0.00021,22.29872]
[1778161579135,33.65,80514.58,1.0,-0.49225,0.00021,22.29863]
[1778161579900,33.65,80514.58,1.0,-0.49225,0.00021,22.29863]
[1778161580054,33.65,80514.58,1.0,-0.49225,0.00021,22.29863]
[1778161580062,33.65,80514.58,1.0,-0.49225,0.00021,22.29863]
[1778161580155,33.65,80521.15,1.0,-0.49085,0.00021,22.2988]
[1778161581024,33.65,80521.15,1.0,-0.49085,0.00021,22.2988]
[1778161581118,33.65,80516.64,1.0,-0.49181,0.00021,22.29871]
[1778161582293,33.65,80516.64,1.0,-0.49181,0.00021,22.29871]
[1778161582375,33.65,80523.01,1.0,-0.49046,0.00021,22.2988]
[1778161582898,33.65,80523.01,1.0,-0.49046,0.00021,22.2988]
[1778161583397,33.65,80531.85,1.0,-0.48859,0.00021,22.2985]
[1778161584297,33.65,80526.47,1.0,-0.48973,0.00021,22.29874]
[1778161586314,33.65,80536.72,1.0,-0.48755,0.00021,22.29812]
[1778161587369,33.65,80536.72,1.0,-0.48755,0.00021,22.29812]
[1778161587385,33.65,80546.81,1.0,-0.48542,0.00021,22.29686]
[1778161587973,33.65,80546.81,1.0,-0.48542,0.00021,22.29686]
[1778161588379,33.65,80552.22,1.0,-0.48427,0.00021,22.29592]
[1778161588706,33.65,80552.22,1.0,-0.48427,0.00021,22.29592]
[1778161589142,33.65,80552.22,1.0,-0.48427,0.00021,22.29592]
[1778161589254,33.65,80552.22,1.0,-0.48427,0.00021,22.29592]
[1778161589278,33.65,80579.64,1.0,-0.47846,0.00021,22.28834]
[1778161589445,33.65,80579.64,1.0,-0.47846,0.00021,22.28834]
[1778161589925,33.65,80579.64,1.0,-0.47846,0.00021,22.28834]
[1778161589935,33.65,80579.64,1.0,-0.47846,0.00021,22.28834]
[1778161589968,33.65,80589.56,1.0,-0.47637,0.00021,22.28443]
[1778161593204,33.65,80586.44,1.0,-0.47703,0.00021,22.28132]
[1778161593665,33.65,80586.44,1.0,-0.47703,0.00021,22.28132]
[1778161594352,33.65,80581.14,1.0,-0.47815,0.00021,22.28339]
[1778161594471,33.65,80581.14,1.0,-0.47815,0.00021,22.28339]
[1778161594513,33.65,80581.14,1.0,-0.47815,0.00021,22.28339]
[1778161595344,33.65,80573.31,1.0,-0.4798,0.00021,22.28611]
[1778161595879,33.65,80573.31,1.0,-0.4798,0.00021,22.28611]
[1778161595946,33.66,80562.38,1.0,-0.48212,0.00021,22.28927]
[1778161597446,33.66,80561.83,1.0,-0.48224,0.00021,22.2894]
[1778161598378,33.66,80547.14,1.0,-0.48535,0.00021,22.29241]
[1778161598975,33.66,80542.36,1.0,-0.48636,0.00021,22.2931]
[1778161602721,33.66,80552.77,1.0,-0.48415,0.00021,22.29142]
[1778161605858,33.65,80555.15,1.0,-0.48365,0.00021,22.29094]
[1778161607004,33.65,80555.15,1.0,-0.48365,0.00021,22.29094]
[1778161607316,33.65,80556.83,1.0,-0.48329,0.00021,22.29058]
[1778161607641,33.65,80556.83,1.0,-0.48329,0.00021,22.29058]
[1778161608389,33.65,80559.26,1.0,-0.48278,0.00021,22.29002]
[1778161609378,33.65,80564.82,1.0,-0.4816,0.00021,22.28862]
[1778161610414,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610507,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610519,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610600,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610643,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610861,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161610902,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161611011,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161611124,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161611247,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161611420,33.65,80569.8,1.0,-0.48055,0.00021,22.2872]
[1778161611348,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161611470,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161611641,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161611678,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161611857,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161611888,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161612057,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161612286,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161612308,33.65,80581.69,1.0,-0.47803,0.00021,22.28318]
[1778161612350,33.65,80577.62,1.0,-0.47889,0.00021,22.28466]
[1778161612530,33.65,80577.62,1.0,-0.47889,0.00021,22.28466]
[1778161613271,33.65,80577.62,1.0,-0.47889,0.00021,22.28466]
[1778161613336,33.65,80577.11,1.0,-0.479,0.00021,22.28483]
[1778161616349,33.65,80575.54,1.0,-0.47933,0.00021,22.28537]
[1778161617355,33.66,80563.82,1.0,-0.48181,0.00021,22.28889]
[1778161618826,33.66,80559.9,1.0,-0.48264,0.00021,22.28988]
[1778161619376,33.66,80553.14,1.0,-0.48408,0.00021,22.29135]
[1778161620406,33.66,80544.9,1.0,-0.48582,0.00021,22.29275]
[1778161622306,33.66,80526.11,1.0,-0.4898,0.00021,22.29435]
[1778161623166,33.66,80526.11,1.0,-0.4898,0.00021,22.29435]
[1778161623183,33.66,80526.11,1.0,-0.4898,0.00021,22.29435]
[1778161623185,33.66,80526.11,1.0,-0.4898,0.00021,22.29435]
[1778161623335,33.66,80513.94,1.0,-0.49238,0.00021,22.2942]
[1778161624431,33.66,80507.8,1.0,-0.49369,0.00021,22.29377]
[1778161625416,33.66,80504.58,1.0,-0.49437,0.00021,22.29345]
[1778161626336,33.66,80516.9,1.0,-0.49176,0.00021,22.29432]
[1778161627377,33.66,80526.22,1.0,-0.48978,0.00021,22.29435]
[1778161628400,33.65,80522.14,1.0,-0.49064,0.00021,22.2944]
[1778161629415,33.65,80516.2,1.0,-0.4919,0.00021,22.2943]
[1778161631444,33.65,80517.06,1.0,-0.49172,0.00021,22.29433]
[1778161632439,33.65,80521.73,1.0,-0.49073,0.00021,22.2944]
[1778161634387,33.65,80516.7,1.0,-0.4918,0.00021,22.29432]
[1778161636333,33.65,80528.52,1.0,-0.48929,0.00021,22.29427]
[1778161638425,33.65,80534.35,1.0,-0.48806,0.00021,22.29392]
[1778161639435,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161639609,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161639622,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161639652,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161639698,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161639941,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161640155,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161640186,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161640261,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161640429,33.65,80541.52,1.0,-0.48654,0.00021,22.2932]
[1778161640469,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161640541,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641017,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641160,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641268,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641376,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641551,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641604,33.64,80547.86,1.0,-0.48519,0.00021,22.29229]
[1778161641461,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161641723,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161641766,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161641829,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161641846,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161641971,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642009,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642014,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642047,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642259,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642315,33.64,80567.59,1.0,-0.48101,0.00021,22.28785]
[1778161642403,33.64,80568.61,1.0,-0.4808,0.00021,22.28755]
[1778161644421,33.65,80564.82,1.0,-0.4816,0.00021,22.28862]
[1778161644636,33.65,80564.82,1.0,-0.4816,0.00021,22.28862]
[1778161645464,33.65,80562.32,1.0,-0.48213,0.00021,22.28927]
[1778161647929,33.65,80560.66,1.0,-0.48248,0.00021,22.28969]
[1778161647970,33.65,80560.66,1.0,-0.48248,0.00021,22.28969]
[1778161648432,33.65,80557.92,1.0,-0.48306,0.00021,22.29033]
[1778161650490,33.65,80544.45,1.0,-0.48592,0.00021,22.29281]
[1778161651428,33.65,80544.24,1.0,-0.48596,0.00021,22.28844]
[1778161652296,33.65,80544.24,1.0,-0.48596,0.00021,22.28844]
[1778161652447,33.65,80532.23,1.0,-0.48851,0.00021,22.28967]
[1778161653408,33.65,80524.95,1.0,-0.49005,0.00021,22.28997]
[1778161653664,33.65,80524.95,1.0,-0.49005,0.00021,22.28997]
[1778161653675,33.65,80524.95,1.0,-0.49005,0.00021,22.28997]
[1778161654368,33.65,80524.95,1.0,-0.49005,0.00021,22.28997]
[1778161654428,33.65,80518.04,1.0,-0.49151,0.00021,22.28995]
[1778161655434,33.65,80517.47,1.0,-0.49164,0.00021,22.28994]
[1778161657453,33.65,80519.7,1.0,-0.49116,0.00021,22.28999]
[1778161657497,33.65,80514.37,1.0,-0.49229,0.00021,22.28982]
[1778161657517,33.65,80514.37,1.0,-0.49229,0.00021,22.28982]
[1778161657658,33.65,80514.37,1.0,-0.49229,0.00021,22.28982]
[1778161658054,33.65,80514.37,1.0,-0.49229,0.00021,22.28982]
[1778161659062,33.65,80494.68,1.0,-0.49647,0.00021,22.28766]
[1778161660065,33.65,80493.23,1.0,-0.49678,0.00021,22.2874]
[1778161660602,33.65,80493.23,1.0,-0.49678,0.00021,22.2874]
[1778161661487,33.65,80488.13,1.0,-0.49786,0.00021,22.2864]
[1778161663440,33.65,80474.83,1.0,-0.50068,0.00021,22.283]
[1778161663886,33.65,80474.83,1.0,-0.50068,0.00021,22.283]
[1778161664295,33.65,80474.83,1.0,-0.50068,0.00021,22.283]
[1778161664501,33.65,80474.83,1.0,-0.50068,0.00021,22.283]
[1778161664361,33.65,80460.96,1.0,-0.50363,0.00021,22.27827]
[1778161664670,33.65,80460.96,1.0,-0.50363,0.00021,22.27827]
[1778161664938,33.65,80460.96,1.0,-0.50363,0.00021,22.27827]
[1778161665144,33.65,80460.96,1.0,-0.50363,0.00021,22.27827]
[1778161665175,33.65,80429.93,1.0,-0.51022,0.00021,22.2633]
[1778161666177,33.65,80429.93,1.0,-0.51022,0.00021,22.2633]
[1778161666484,33.64,80407.29,1.0,-0.51503,0.00021,22.24854]
[1778161666911,33.64,80407.29,1.0,-0.51503,0.00021,22.24854]
[1778161667009,33.64,80407.29,1.0,-0.51503,0.00021,22.24854]
[1778161667125,33.65,80407.29,1.0,-0.51502,0.00021,22.24854]
[1778161667704,33.65,80407.29,1.0,-0.51502,0.00021,22.24854]
[1778161668224,33.65,80407.29,1.0,-0.51502,0.00021,22.24854]
[1778161668299,33.65,80390.68,1.0,-0.51855,0.00021,22.23567]
[1778161668814,33.65,80390.68,1.0,-0.51855,0.00021,22.23567]
[1778161669797,33.65,80390.68,1.0,-0.51855,0.00021,22.23567]
[1778161669921,33.65,80390.68,1.0,-0.51855,0.00021,22.23567]
[1778161670514,33.64,80373.71,1.0,-0.52215,0.00021,22.22071]
[1778161670825,33.64,80373.71,1.0,-0.52215,0.00021,22.22071]
[1778161671515,33.64,80373.71,1.0,-0.52215,0.00021,22.22071]
[1778161671176,33.64,80373.32,1.0,-0.52224,0.00021,22.22035]
[1778161672157,33.64,80373.32,1.0,-0.52224,0.00021,22.22035]
[1778161672345,33.64,80373.32,1.0,-0.52224,0.00021,22.22035]
[1778161672373,33.65,80354.05,1.0,-0.52632,0.00021,22.20114]
[1778161672600,33.65,80354.05,1.0,-0.52632,0.00021,22.20114]
[1778161672845,33.65,80354.05,1.0,-0.52632,0.00021,22.20114]
[1778161672853,33.65,80354.05,1.0,-0.52632,0.00021,22.20114]
[1778161673294,33.65,80354.05,1.0,-0.52632,0.00021,22.20114]
[1778161673413,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161673727,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161673849,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161673874,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161674122,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161674142,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161674352,33.65,80343.25,1.0,-0.52861,0.00021,22.18936]
[1778161674362,33.65,80328.73,1.0,-0.53169,0.00021,22.17236]
[1778161674849,33.65,80328.73,1.0,-0.53169,0.00021,22.17236]
[1778161674852,33.65,80328.73,1.0,-0.53169,0.00021,22.17236]
[1778161675102,33.65,80328.73,1.0,-0.53169,0.00021,22.17236]
[1778161675116,33.65,80328.73,1.0,-0.53169,0.00021,22.17236]
[1778161675530,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161675589,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161675760,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161675911,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161676140,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161676269,33.65,80345.35,1.0,-0.52817,0.00021,22.19171]
[1778161676387,33.65,80372.05,1.0,-0.5225,0.00021,22.21917]
[1778161676645,33.65,80372.05,1.0,-0.5225,0.00021,22.21917]
[1778161677501,33.65,80372.05,1.0,-0.5225,0.00021,22.21917]
[1778161677522,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161677964,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161678119,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161678265,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161678376,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161678399,33.65,80390.15,1.0,-0.51866,0.00021,22.23523]
[1778161678502,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161678651,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161678767,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161678911,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161678993,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161679250,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161679273,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161679463,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161679531,33.65,80409.63,1.0,-0.51453,0.00021,22.25022]
[1778161679524,33.65,80438.51,1.0,-0.50839,0.00021,22.26805]
[1778161679618,33.65,80438.51,1.0,-0.50839,0.00021,22.26805]
[1778161680257,33.65,80438.51,1.0,-0.50839,0.00021,22.26805]
[1778161680448,33.65,80438.51,1.0,-0.50839,0.00021,22.26805]
[1778161681176,33.65,80434.7,1.0,-0.5092,0.00021,22.266]
[1778161681294,33.65,80434.7,1.0,-0.5092,0.00021,22.266]
[1778161681490,33.65,80425.55,1.0,-0.51114,0.00021,22.2607]
[1778161681548,33.65,80425.55,1.0,-0.51114,0.00021,22.2607]
[1778161682463,33.65,80425.55,1.0,-0.51114,0.00021,22.2607]
[1778161682501,33.65,80423.21,1.0,-0.51164,0.00021,22.25926]
[1778161683456,33.66,80408.55,1.0,-0.51475,0.00021,22.24946]
[1778161684544,33.66,80397.68,1.0,-0.51706,0.00021,22.24132]
[1778161684992,33.66,80397.68,1.0,-0.51706,0.00021,22.24132]
[1778161685026,33.66,80397.68,1.0,-0.51706,0.00021,22.24132]
[1778161685496,33.66,80386.91,1.0,-0.51934,0.00021,22.23253]
[1778161685708,33.66,80386.91,1.0,-0.51934,0.00021,22.23253]
[1778161686446,33.66,80386.91,1.0,-0.51934,0.00021,22.23253]
[1778161686501,33.66,80387.19,1.0,-0.51928,0.00021,22.23276]
[1778161687398,33.66,80387.19,1.0,-0.51928,0.00021,22.23276]
[1778161687405,33.66,80387.19,1.0,-0.51928,0.00021,22.23276]
[1778161687412,33.66,80391.42,1.0,-0.51838,0.00021,22.2363]
[1778161690400,33.66,80396.53,1.0,-0.5173,0.00021,22.24042]
[1778161690615,33.66,80396.53,1.0,-0.5173,0.00021,22.24042]
[1778161691512,33.66,80416.96,1.0,-0.51296,0.00021,22.25525]
[1778161693483,33.66,80410.08,1.0,-0.51442,0.00021,22.25056]
[1778161696490,33.66,80404.78,1.0,-0.51554,0.00021,22.24674]
[1778161697027,33.66,80404.78,1.0,-0.51554,0.00021,22.24674]
[1778161697289,33.66,80404.78,1.0,-0.51554,0.00021,22.24674]
[1778161697463,33.67,80414.2,1.0,-0.51354,0.00021,22.25341]
[1778161698542,33.67,80426.9,1.0,-0.51085,0.00021,22.26153]
[1778161698786,33.67,80426.9,1.0,-0.51085,0.00021,22.26153]
[1778161699110,33.67,80426.9,1.0,-0.51085,0.00021,22.26153]
[1778161699485,33.67,80421.83,1.0,-0.51192,0.00021,22.25841]
[1778161700533,33.67,80426.23,1.0,-0.51099,0.00021,22.26113]
[1778161701495,33.67,80420.39,1.0,-0.51223,0.00021,22.2575]
[1778161706129,33.67,80421.68,1.0,-0.51195,0.00021,22.25832]
[1778161706557,33.67,80402.62,1.0,-0.516,0.00021,22.24513]
[1778161706887,33.67,80402.62,1.0,-0.516,0.00021,22.24513]
[1778161707459,33.67,80402.4,1.0,-0.51604,0.00021,22.24497]
[1778161708009,33.67,80402.4,1.0,-0.51604,0.00021,22.24497]
[1778161708472,33.67,80386.17,1.0,-0.51949,0.00021,22.23192]
[1778161709502,33.67,80385.9,1.0,-0.51954,0.00021,22.23169]
[1778161710364,33.67,80385.9,1.0,-0.51954,0.00021,22.23169]
[1778161710489,33.67,80385.69,1.0,-0.51959,0.00021,22.23151]
[1778161711083,33.67,80385.69,1.0,-0.51959,0.00021,22.23151]
[1778161711146,33.67,80385.69,1.0,-0.51959,0.00021,22.23151]
[1778161711447,33.67,80385.69,1.0,-0.51959,0.00021,22.23151]
[1778161711527,33.67,80385.69,1.0,-0.51959,0.00021,22.23151]
[1778161711502,33.67,80397.13,1.0,-0.51717,0.00021,22.23651]
[1778161712052,33.67,80397.13,1.0,-0.51717,0.00021,22.23651]
[1778161712512,33.67,80416.23,1.0,-0.51312,0.00021,22.25038]
[1778161712888,33.67,80416.23,1.0,-0.51312,0.00021,22.25038]
[1778161712898,33.67,80416.23,1.0,-0.51312,0.00021,22.25038]
[1778161713516,33.67,80410.62,1.0,-0.51431,0.00021,22.24654]
[1778161716537,33.67,80407.35,1.0,-0.515,0.00021,22.24422]
[1778161716540,33.67,80413.93,1.0,-0.5136,0.00021,22.24883]
[1778161717230,33.67,80413.93,1.0,-0.5136,0.00021,22.24883]
[1778161717543,33.67,80411.87,1.0,-0.51404,0.00021,22.24742]
[1778161717826,33.67,80411.87,1.0,-0.51404,0.00021,22.24742]
[1778161718550,33.67,80413.86,1.0,-0.51362,0.00021,22.24878]
[1778161720565,33.67,80419.39,1.0,-0.51244,0.00021,22.25245]
[1778161722578,33.67,80427.23,1.0,-0.51078,0.00021,22.25733]
[1778161722847,33.67,80427.23,1.0,-0.51078,0.00021,22.25733]
[1778161722912,33.67,80427.23,1.0,-0.51078,0.00021,22.25733]
[1778161723586,33.67,80430.86,1.0,-0.51001,0.00021,22.25945]
[1778161724419,33.67,80430.86,1.0,-0.51001,0.00021,22.25945]
[1778161724592,33.67,80432.74,1.0,-0.50961,0.00021,22.26052]
[1778161725382,33.67,80432.74,1.0,-0.50961,0.00021,22.26052]
[1778161725606,33.67,80434.62,1.0,-0.50921,0.00021,22.26157]
[1778161726331,33.67,80434.62,1.0,-0.50921,0.00021,22.26157]
[1778161726606,33.67,80434.55,1.0,-0.50922,0.00021,22.26153]
[1778161729135,33.68,80418.25,1.0,-0.51268,0.00021,22.25172]
[1778161730581,33.68,80418.25,1.0,-0.51268,0.00021,22.25172]
[1778161730583,33.68,80414.98,1.0,-0.51338,0.00021,22.24955]
[1778161733337,33.68,80404.84,1.0,-0.51553,0.00021,22.24239]
[1778161735006,33.68,80404.84,1.0,-0.51553,0.00021,22.24239]
[1778161735561,33.68,80407.28,1.0,-0.51501,0.00021,22.24417]
[1778161735739,33.68,80407.28,1.0,-0.51501,0.00021,22.24417]
[1778161736510,33.68,80407.28,1.0,-0.51501,0.00021,22.24417]
[1778161736544,33.68,80407.28,1.0,-0.51501,0.00021,22.24417]
[1778161736591,33.68,80411.04,1.0,-0.51421,0.00021,22.24685]
[1778161737556,33.68,80420.76,1.0,-0.51215,0.00021,22.25334]
[1778161738587,33.68,80424.22,1.0,-0.51141,0.00021,22.25551]
[1778161739515,33.68,80431.28,1.0,-0.50992,0.00021,22.2597]
[1778161740380,33.68,80431.28,1.0,-0.50992,0.00021,22.2597]
[1778161740388,33.68,80431.28,1.0,-0.50992,0.00021,22.2597]
[1778161740587,33.68,80433.73,1.0,-0.5094,0.00021,22.26108]
[1778161742538,33.68,80424.55,1.0,-0.51134,0.00021,22.25571]
[1778161744535,33.68,80429.24,1.0,-0.51035,0.00021,22.25852]
[1778161744873,33.68,80429.24,1.0,-0.51035,0.00021,22.25852]
[1778161745075,33.68,80426.89,1.0,-0.51084,0.00021,22.25713]
[1778161747571,33.68,80418.3,1.0,-0.51267,0.00021,22.25176]
[1778161748104,33.68,80418.3,1.0,-0.51267,0.00021,22.25176]
[1778161748287,33.68,80418.3,1.0,-0.51267,0.00021,22.25176]
[1778161748651,33.68,80389.75,1.0,-0.51872,0.00021,22.23057]
[1778161749153,33.68,80389.75,1.0,-0.51872,0.00021,22.23057]
[1778161749346,33.68,80389.75,1.0,-0.51872,0.00021,22.23057]
[1778161749588,33.68,80389.75,1.0,-0.51872,0.00021,22.23057]
[1778161749641,33.68,80389.75,1.0,-0.51872,0.00021,22.23057]
[1778161749348,33.69,80359.11,1.0,-0.52522,0.00021,22.20214]
[1778161749676,33.69,80359.11,1.0,-0.52522,0.00021,22.20214]
[1778161750441,33.69,80359.11,1.0,-0.52522,0.00021,22.20214]
[1778161750534,33.69,80357.94,1.0,-0.52546,0.00021,22.20094]
[1778161751591,33.69,80357.94,1.0,-0.52546,0.00021,22.20094]
[1778161752820,33.69,80360.98,1.0,-0.52482,0.00021,22.20405]
[1778161752870,33.69,80360.98,1.0,-0.52482,0.00021,22.20405]
[1778161752913,33.69,80367.08,1.0,-0.52353,0.00021,22.21011]
[1778161754290,33.69,80367.08,1.0,-0.52353,0.00021,22.21011]
[1778161754296,33.69,80367.08,1.0,-0.52353,0.00021,22.21011]
[1778161754368,33.69,80364.4,1.0,-0.52409,0.00021,22.20747]
[1778161754969,33.69,80360.18,1.0,-0.52499,0.00021,22.20323]
[1778161755700,33.69,80360.18,1.0,-0.52499,0.00021,22.20323]
[1778161756616,33.69,80350.77,1.0,-0.52698,0.00021,22.19339]
[1778161757925,33.69,80352.29,1.0,-0.52666,0.00021,22.19501]
[1778161758025,33.69,80351.73,1.0,-0.52678,0.00021,22.19442]
[1778161760852,33.69,80352.46,1.0,-0.52663,0.00021,22.1952]
[1778161761446,33.69,80352.46,1.0,-0.52663,0.00021,22.1952]
[1778161761532,33.69,80352.46,1.0,-0.52663,0.00021,22.1952]
[1778161761615,33.69,80361.14,1.0,-0.52478,0.00021,22.20421]
[1778161762552,33.69,80353.19,1.0,-0.52647,0.00021,22.19598]
[1778161764290,33.69,80354.05,1.0,-0.52629,0.00021,22.19689]
[1778161764336,33.69,80354.05,1.0,-0.52629,0.00021,22.19689]
[1778161764372,33.69,80372.46,1.0,-0.52238,0.00021,22.21526]
[1778161767209,33.69,80372.85,1.0,-0.5223,0.00021,22.21562]
[1778161767220,33.69,80372.85,1.0,-0.5223,0.00021,22.21562]
[1778161767614,33.69,80374.29,1.0,-0.522,0.00021,22.21696]
[1778161769497,33.69,80376.69,1.0,-0.52149,0.00021,22.21918]
[1778161769594,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161769752,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161770037,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161770071,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161770195,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161770438,33.68,80343.8,1.0,-0.52846,0.00021,22.18573]
[1778161770481,33.69,80326.94,1.0,-0.53203,0.00021,22.16597]
[1778161771090,33.69,80326.94,1.0,-0.53203,0.00021,22.16597]
[1778161771127,33.69,80315.5,1.0,-0.53446,0.00021,22.14714]
[1778161771685,33.69,80315.5,1.0,-0.53446,0.00021,22.14714]
[1778161772262,33.69,80315.5,1.0,-0.53446,0.00021,22.14714]
[1778161772291,33.69,80315.5,1.0,-0.53446,0.00021,22.14714]
[1778161772380,33.69,80315.5,1.0,-0.53446,0.00021,22.14714]
[1778161772392,33.69,80312.0,1.0,-0.5352,0.00021,22.14256]
[1778161773952,33.69,80298.99,1.0,-0.53796,0.00021,22.12489]
[1778161776638,33.69,80294.95,1.0,-0.53881,0.00021,22.11918]
[1778161776899,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777092,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777152,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777317,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777390,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777498,33.68,80294.95,1.0,-0.53881,0.00021,22.11917]
[1778161777590,33.68,80304.55,1.0,-0.53678,0.00021,22.13255]
[1778161778987,33.69,80318.07,1.0,-0.53392,0.00021,22.15045]
[1778161779864,33.69,80318.07,1.0,-0.53392,0.00021,22.15045]
[1778161779994,33.69,80324.5,1.0,-0.53255,0.00021,22.15856]
[1778161784188,33.69,80329.68,1.0,-0.53145,0.00021,22.16493]
[1778161784871,33.69,80329.68,1.0,-0.53145,0.00021,22.16493]
[1778161784930,33.69,80329.68,1.0,-0.53145,0.00021,22.16493]
[1778161785315,33.69,80329.68,1.0,-0.53145,0.00021,22.16493]
[1778161785367,33.69,80329.68,1.0,-0.53145,0.00021,22.16493]
[1778161785634,33.69,80339.7,1.0,-0.52933,0.00021,22.17671]
[1778161786653,33.69,80342.14,1.0,-0.52881,0.00021,22.1795]
[1778161791681,33.7,80340.92,1.0,-0.52907,0.00021,22.17812]
[1778161792616,33.7,80336.53,1.0,-0.52999,0.00021,22.17307]
[1778161793670,33.7,80327.34,1.0,-0.53194,0.00021,22.16212]
[1778161794613,33.7,80322.84,1.0,-0.53289,0.00021,22.15656]
[1778161796225,33.7,80320.26,1.0,-0.53344,0.00021,22.15331]
[1778161796619,33.7,80320.09,1.0,-0.53347,0.00021,22.1531]
[1778161799638,33.7,80325.76,1.0,-0.53227,0.00021,22.1602]
[1778161803128,33.7,80323.99,1.0,-0.53264,0.00021,22.15802]
[1778161803593,33.71,80329.58,1.0,-0.53146,0.00021,22.16487]
[1778161804424,33.71,80329.58,1.0,-0.53146,0.00021,22.16487]
[1778161804638,33.71,80342.49,1.0,-0.52872,0.00021,22.17994]
[1778161805619,33.71,80344.41,1.0,-0.52832,0.00021,22.1821]
[1778161808484,33.71,80332.16,1.0,-0.53091,0.00021,22.16798]
[1778161809605,33.71,80338.75,1.0,-0.52951,0.00021,22.1757]
[1778161812699,33.71,80336.45,1.0,-0.53,0.00021,22.17304]
[1778161813280,33.71,80336.45,1.0,-0.53,0.00021,22.17304]
[1778161813710,33.71,80332.52,1.0,-0.53083,0.00021,22.16843]
[1778161815668,33.71,80341.56,1.0,-0.52891,0.00021,22.17892]
[1778161816635,33.71,80348.32,1.0,-0.52748,0.00021,22.18643]
[1778161820604,33.71,80343.36,1.0,-0.52853,0.00021,22.18096]
[1778161822639,33.72,80329.53,1.0,-0.53146,0.00021,22.16487]
[1778161823610,33.72,80317.45,1.0,-0.53401,0.00021,22.14984]
[1778161824703,33.72,80322.39,1.0,-0.53297,0.00021,22.15609]
[1778161825084,33.72,80322.39,1.0,-0.53297,0.00021,22.15609]
[1778161825350,33.72,80322.39,1.0,-0.53297,0.00021,22.15609]
[1778161825581,33.72,80317.92,1.0,-0.53391,0.00021,22.15044]
[1778161826615,33.72,80311.99,1.0,-0.53517,0.00021,22.14274]
[1778161827684,33.72,80305.01,1.0,-0.53664,0.00021,22.13341]
[1778161828506,33.72,80305.01,1.0,-0.53664,0.00021,22.13341]
[1778161828719,33.72,80302.15,1.0,-0.53725,0.00021,22.12949]
[1778161829732,33.72,80308.13,1.0,-0.53598,0.00021,22.13761]
[1778161833700,33.71,80312.87,1.0,-0.535,0.00021,22.13944]
[1778161833814,33.71,80312.87,1.0,-0.535,0.00021,22.13944]
[1778161833890,33.71,80312.87,1.0,-0.535,0.00021,22.13944]
[1778161834383,33.71,80312.87,1.0,-0.535,0.00021,22.13944]
[1778161835391,33.71,80325.55,1.0,-0.53231,0.00021,22.15557]
[1778161836405,33.71,80321.28,1.0,-0.53322,0.00021,22.15024]
[1778161837944,33.71,80321.28,1.0,-0.53322,0.00021,22.15024]
[1778161838414,33.71,80322.38,1.0,-0.53299,0.00021,22.15161]
[1778161840660,33.71,80339.05,1.0,-0.52946,0.00021,22.17161]
[1778161841615,33.71,80339.05,1.0,-0.52946,0.00021,22.17161]
[1778161841716,33.71,80343.76,1.0,-0.52846,0.00021,22.17695]
[1778161841783,33.71,80343.76,1.0,-0.52846,0.00021,22.17695]
[1778161842650,33.71,80341.54,1.0,-0.52893,0.00021,22.17445]
[1778161844205,33.7,80342.27,1.0,-0.52878,0.00021,22.17527]
[1778161844683,33.7,80323.12,1.0,-0.53283,0.00021,22.15252]
[1778161845691,33.7,80309.8,1.0,-0.53566,0.00021,22.13534]
[1778161846639,33.7,80310.03,1.0,-0.53561,0.00021,22.13563]
[1778161847619,33.7,80310.03,1.0,-0.53561,0.00021,22.13563]
[1778161847760,33.7,80311.51,1.0,-0.5353,0.00021,22.13759]
[1778161848716,33.7,80316.6,1.0,-0.53422,0.00021,22.14422]
[1778161852728,33.69,80309.51,1.0,-0.53573,0.00021,22.13489]
[1778161854710,33.69,80315.93,1.0,-0.53437,0.00021,22.1433]
[1778161857502,33.69,80319.78,1.0,-0.53356,0.00021,22.14823]
[1778161857518,33.69,80319.78,1.0,-0.53356,0.00021,22.14823]
[1778161857558,33.69,80322.14,1.0,-0.53306,0.00021,22.15121]
[1778161858884,33.69,80322.14,1.0,-0.53306,0.00021,22.1512]
[1778161858923,33.69,80322.14,1.0,-0.53306,0.00021,22.1512]
[1778161858957,33.69,80322.14,1.0,-0.53306,0.00021,22.1512]
[1778161858989,33.69,80322.14,1.0,-0.53306,0.00021,22.1512]
[1778161859666,33.69,80335.13,1.0,-0.53031,0.00021,22.16697]
[1778161860924,33.69,80335.13,1.0,-0.53031,0.00021,22.16697]
[1778161861712,33.69,80338.37,1.0,-0.52962,0.00021,22.17074]
[1778161862731,33.69,80338.37,1.0,-0.52962,0.00021,22.17074]
[1778161862704,33.69,80318.04,1.0,-0.53393,0.00021,22.14599]
[1778161863733,33.69,80311.7,1.0,-0.53528,0.00021,22.13775]
[1778161864669,33.69,80312.21,1.0,-0.53517,0.00021,22.13841]
[1778161865751,33.68,80321.67,1.0,-0.53317,0.00021,22.15058]
[1778161866666,33.68,80328.15,1.0,-0.5318,0.00021,22.1586]
[1778161867692,33.68,80330.78,1.0,-0.53124,0.00021,22.16177]
[1778161869755,33.68,80335.64,1.0,-0.53021,0.00021,22.16753]
[1778161870216,33.68,80335.64,1.0,-0.53021,0.00021,22.16753]
[1778161870680,33.68,80330.35,1.0,-0.53133,0.00021,22.16124]
[1778161873766,33.68,80334.84,1.0,-0.53039,0.00021,22.16658]
[1778161878833,33.67,80334.27,1.0,-0.53051,0.00021,22.16588]
[1778161879819,33.67,80335.19,1.0,-0.53032,0.00021,22.16696]
[1778161880016,33.67,80335.19,1.0,-0.53032,0.00021,22.16696]
[1778161880364,33.67,80335.19,1.0,-0.53032,0.00021,22.16696]
[1778161880784,33.67,80335.19,1.0,-0.53032,0.00021,22.16696]
[1778161880712,33.67,80290.44,1.0,-0.5398,0.00021,22.10816]
[1778161881725,33.67,80274.42,1.0,-0.54319,0.00021,22.08409]
[1778161881898,33.67,80274.42,1.0,-0.54319,0.00021,22.08409]
[1778161882228,33.67,80274.42,1.0,-0.54319,0.00021,22.08409]
[1778161882277,33.67,80274.42,1.0,-0.54319,0.00021,22.08409]
[1778161882741,33.67,80277.33,1.0,-0.54257,0.00021,22.08859]
[1778161883160,33.67,80277.33,1.0,-0.54257,0.00021,22.08859]
[1778161884304,33.67,80277.33,1.0,-0.54257,0.00021,22.08859]
[1778161884315,33.67,80277.33,1.0,-0.54257,0.00021,22.08859]
[1778161884381,33.67,80277.33,1.0,-0.54257,0.00021,22.08859]
[1778161884752,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885144,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885180,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885209,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885220,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885257,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161885267,33.67,80280.96,1.0,-0.5418,0.00021,22.09413]
[1778161886777,33.67,80291.67,1.0,-0.53953,0.00021,22.10997]
[1778161887064,33.67,80291.67,1.0,-0.53953,0.00021,22.10997]
[1778161887774,33.67,80282.47,1.0,-0.54148,0.00021,22.0964]
[1778161887874,33.67,80282.47,1.0,-0.54148,0.00021,22.0964]
[1778161888782,33.67,80290.62,1.0,-0.53975,0.00021,22.10844]
[1778161897921,33.67,80296.02,1.0,-0.53862,0.00021,22.11177]
[1778161898111,33.67,80296.02,1.0,-0.53862,0.00021,22.11177]
[1778161898286,33.67,80296.02,1.0,-0.53862,0.00021,22.11177]
[1778161898718,33.67,80296.02,1.0,-0.53862,0.00021,22.11177]
[1778161898852,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161898892,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899070,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899137,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899203,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899233,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899412,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899446,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899519,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899673,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899807,33.67,80315.2,1.0,-0.53456,0.00021,22.13783]
[1778161899815,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161899885,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161899895,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161899918,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161900231,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161900289,33.67,80331.02,1.0,-0.53121,0.00021,22.15761]
[1778161900595,33.67,80349.67,1.0,-0.52725,0.00021,22.17891]
[1778161901486,33.67,80349.67,1.0,-0.52725,0.00021,22.17891]
[1778161901494,33.67,80349.67,1.0,-0.52725,0.00021,22.17891]
[1778161901651,33.67,80349.67,1.0,-0.52725,0.00021,22.17891]
[1778161901709,33.67,80349.67,1.0,-0.52725,0.00021,22.17891]
[1778161901856,33.68,80358.92,1.0,-0.52528,0.00021,22.18869]
[1778161902593,33.68,80358.92,1.0,-0.52528,0.00021,22.18869]
[1778161902792,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161902904,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161902999,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161903341,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161903560,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161903711,33.68,80368.56,1.0,-0.52324,0.00021,22.19828]
[1778161903783,33.68,80375.45,1.0,-0.52178,0.00021,22.20479]
[1778161904307,33.68,80375.45,1.0,-0.52178,0.00021,22.20479]
[1778161904416,33.68,80375.45,1.0,-0.52178,0.00021,22.20479]
[1778161904553,33.68,80375.45,1.0,-0.52178,0.00021,22.20479]
[1778161904561,33.68,80363.51,1.0,-0.52431,0.00021,22.19333]
[1778161904903,33.68,80363.9,1.0,-0.52423,0.00021,22.19372]
[1778161906101,33.68,80363.9,1.0,-0.52423,0.00021,22.19372]
[1778161906157,33.68,80360.38,1.0,-0.52497,0.00021,22.19018]
[1778161909945,33.68,80367.33,1.0,-0.5235,0.00021,22.1971]
[1778161914937,33.68,80363.88,1.0,-0.52423,0.00021,22.1937]
[1778161915039,33.68,80363.88,1.0,-0.52423,0.00021,22.1937]
[1778161915107,33.68,80357.92,1.0,-0.5255,0.00021,22.18766]
[1778161916446,33.68,80351.08,1.0,-0.52695,0.00021,22.18046]
[1778161917925,33.68,80350.3,1.0,-0.52711,0.00021,22.17962]
[1778161918822,33.68,80347.79,1.0,-0.52764,0.00021,22.17689]
[1778161919363,33.68,80347.79,1.0,-0.52764,0.00021,22.17689]
[1778161919406,33.68,80347.79,1.0,-0.52764,0.00021,22.17689]
[1778161919642,33.68,80341.43,1.0,-0.52899,0.00021,22.1698]
[1778161920526,33.68,80341.43,1.0,-0.52899,0.00021,22.1698]
[1778161920811,33.68,80334.65,1.0,-0.53043,0.00021,22.16196]
[1778161921758,33.68,80323.86,1.0,-0.53271,0.00021,22.1489]
[1778161924492,33.68,80323.71,1.0,-0.53275,0.00021,22.14871]
[1778161924623,33.68,80323.71,1.0,-0.53275,0.00021,22.14871]
[1778161924844,33.68,80323.71,1.0,-0.53275,0.00021,22.14871]
[1778161924700,33.68,80333.82,1.0,-0.5306,0.00021,22.16099]
[1778161924975,33.68,80333.82,1.0,-0.5306,0.00021,22.16099]
[1778161925413,33.68,80333.82,1.0,-0.5306,0.00021,22.16099]
[1778161925645,33.68,80333.82,1.0,-0.5306,0.00021,22.16099]
[1778161925672,33.69,80348.81,1.0,-0.52742,0.00021,22.17802]
[1778161927605,33.69,80351.98,1.0,-0.52675,0.00021,22.18144]
[1778161927844,33.69,80353.58,1.0,-0.52641,0.00021,22.18315]
[1778161929089,33.69,80359.5,1.0,-0.52515,0.00021,22.18931]
[1778161930242,33.69,80359.5,1.0,-0.52515,0.00021,22.18931]
[1778161930827,33.69,80371.23,1.0,-0.52267,0.00021,22.20086]
[1778161931225,33.69,80371.23,1.0,-0.52267,0.00021,22.20086]
[1778161931276,33.69,80371.23,1.0,-0.52267,0.00021,22.20086]
[1778161931279,33.69,80378.61,1.0,-0.5211,0.00021,22.20769]
[1778161933892,33.69,80381.33,1.0,-0.52052,0.00021,22.21012]
[1778161933120,33.68,80381.33,1.0,-0.52052,0.00021,22.21012]
[1778161934604,33.68,80381.33,1.0,-0.52052,0.00021,22.21012]
[1778161934807,33.68,80381.33,1.0,-0.52052,0.00021,22.21012]
[1778161934877,33.68,80395.61,1.0,-0.51749,0.00021,22.22211]
[1778161935336,33.68,80407.13,1.0,-0.51505,0.00021,22.23086]
[1778161936266,33.68,80407.13,1.0,-0.51505,0.00021,22.23086]
[1778161936292,33.68,80407.13,1.0,-0.51505,0.00021,22.23086]
[1778161936390,33.68,80407.13,1.0,-0.51505,0.00021,22.23086]
[1778161936594,33.68,80412.64,1.0,-0.51388,0.00021,22.23475]
[1778161937242,33.68,80412.64,1.0,-0.51388,0.00021,22.23475]
[1778161937247,33.68,80412.64,1.0,-0.51388,0.00021,22.23475]
[1778161937269,33.68,80412.64,1.0,-0.51388,0.00021,22.23475]
[1778161937518,33.68,80416.62,1.0,-0.51304,0.00021,22.23744]
[1778161938544,33.68,80423.52,1.0,-0.51157,0.00021,22.24187]
[1778161939345,33.69,80424.95,1.0,-0.51127,0.00021,22.24275]
[1778161940444,33.69,80424.95,1.0,-0.51127,0.00021,22.24275]
[1778161941590,33.69,80409.88,1.0,-0.51446,0.00021,22.23283]
[1778161942187,33.69,80408.89,1.0,-0.51467,0.00021,22.23213]
[1778161943326,33.69,80408.89,1.0,-0.51467,0.00021,22.23213]
[1778161943449,33.69,80399.34,1.0,-0.5167,0.00021,22.22504]
[1778161944009,33.69,80399.34,1.0,-0.5167,0.00021,22.22504]
[1778161944883,33.69,80409.39,1.0,-0.51457,0.00021,22.23248]
[1778161945850,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946383,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946551,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946582,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946700,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946739,33.69,80421.33,1.0,-0.51203,0.00021,22.2405]
[1778161946770,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161946930,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161946956,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947134,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947170,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947344,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947387,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947549,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947574,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947817,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947849,33.69,80429.17,1.0,-0.51037,0.00021,22.24527]
[1778161947886,33.69,80432.14,1.0,-0.50974,0.00021,22.24698]
[1778161948022,33.69,80432.14,1.0,-0.50974,0.00021,22.24698]
[1778161948037,33.69,80432.14,1.0,-0.50974,0.00021,22.24698]
[1778161948262,33.69,80432.14,1.0,-0.50974,0.00021,22.24698]
[1778161948442,33.69,80431.29,1.0,-0.50992,0.00021,22.2465]
[1778161949512,33.69,80431.29,1.0,-0.50992,0.00021,22.2465]
[1778161950831,33.69,80444.99,1.0,-0.50701,0.00021,22.25373]
[1778161952713,33.69,80445.72,1.0,-0.50686,0.00021,22.24968]
[1778161952741,33.69,80445.72,1.0,-0.50686,0.00021,22.24968]
[1778161952893,33.69,80445.72,1.0,-0.50686,0.00021,22.24968]
[1778161952815,33.69,80447.42,1.0,-0.5065,0.00021,22.25049]
[1778161956618,33.69,80449.34,1.0,-0.50609,0.00021,22.25138]
[1778161956740,33.69,80450.56,1.0,-0.50583,0.00021,22.25193]
[1778161960861,33.69,80457.56,1.0,-0.50435,0.00021,22.25492]
[1778161962049,33.69,80457.45,1.0,-0.50437,0.00021,22.25488]
[1778161962926,33.69,80457.45,1.0,-0.50437,0.00021,22.25488]
[1778161962933,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161962972,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963074,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963575,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963674,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963691,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963874,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963918,33.69,80468.52,1.0,-0.50202,0.00021,22.25899]
[1778161963707,33.69,80486.12,1.0,-0.49829,0.00021,22.26394]
[1778161963968,33.69,80486.12,1.0,-0.49829,0.00021,22.26394]
[1778161964122,33.69,80486.12,1.0,-0.49829,0.00021,22.26394]
[1778161964342,33.69,80486.12,1.0,-0.49829,0.00021,22.26394]
[1778161965213,33.69,80486.12,1.0,-0.49829,0.00021,22.26394]
[1778161965453,33.68,80481.65,1.0,-0.49924,0.00021,22.26287]
[1778161965972,33.68,80481.65,1.0,-0.49924,0.00021,22.26287]
[1778161967226,33.68,80478.22,1.0,-0.49996,0.00021,22.26196]
[1778161967313,33.68,80478.22,1.0,-0.49996,0.00021,22.26196]
[1778161967323,33.68,80478.22,1.0,-0.49996,0.00021,22.26196]
[1778161967490,33.68,80477.88,1.0,-0.50004,0.00021,22.26186]
[1778161971403,33.68,80474.21,1.0,-0.50082,0.00021,22.2608]
[1778161971884,33.68,80473.26,1.0,-0.50102,0.00021,22.26051]
[1778161972930,33.68,80478.3,1.0,-0.49995,0.00021,22.26198]
[1778161973009,33.68,80478.3,1.0,-0.49995,0.00021,22.26198]
[1778161973017,33.68,80478.3,1.0,-0.49995,0.00021,22.26198]
[1778161973763,33.68,80478.3,1.0,-0.49995,0.00021,22.26198]
[1778161973926,33.68,80480.74,1.0,-0.49943,0.00021,22.26263]
[1778161974022,33.68,80480.74,1.0,-0.49943,0.00021,22.26263]
[1778161974083,33.68,80480.74,1.0,-0.49943,0.00021,22.26263]
[1778161974671,33.68,80489.08,1.0,-0.49766,0.00021,22.26458]
[1778161976881,33.67,80481.48,1.0,-0.49927,0.00021,22.26282]
[1778161979876,33.67,80489.53,1.0,-0.49757,0.00021,22.26467]
[1778161980217,33.67,80489.53,1.0,-0.49757,0.00021,22.26467]
[1778161980247,33.67,80489.53,1.0,-0.49757,0.00021,22.26467]
[1778161980920,33.67,80500.68,1.0,-0.4952,0.00021,22.26656]
[1778161981347,33.67,80500.68,1.0,-0.4952,0.00021,22.26656]
[1778161981935,33.67,80501.56,1.0,-0.49501,0.00021,22.26667]
[1778161982135,33.67,80501.56,1.0,-0.49501,0.00021,22.26667]
[1778161982945,33.66,80495.7,1.0,-0.49626,0.00021,22.26581]
[1778161984933,33.67,80490.38,1.0,-0.49739,0.00021,22.26484]
[1778161986879,33.67,80489.24,1.0,-0.49763,0.00021,22.26461]
[1778161986954,33.66,80479.86,1.0,-0.49962,0.00021,22.2624]
[1778161987930,33.66,80479.86,1.0,-0.49962,0.00021,22.2624]
[1778161988848,33.66,80478.98,1.0,-0.49981,0.00021,22.26217]
[1778161993866,33.66,80483.24,1.0,-0.4989,0.00021,22.26326]
[1778161994324,33.66,80482.24,1.0,-0.49912,0.00021,22.26302]
[1778161994850,33.66,80475.99,1.0,-0.50044,0.00021,22.26133]
[1778161996236,33.66,80477.96,1.0,-0.50002,0.00021,22.26189]
[1778161996926,33.66,80473.25,1.0,-0.50102,0.00021,22.26051]
[1778162001951,33.66,80473.63,1.0,-0.50094,0.00021,22.26063]
[1778162005997,33.66,80468.16,1.0,-0.50211,0.00021,22.25887]
[1778162011024,33.66,80465.21,1.0,-0.50273,0.00021,22.25784]
[1778162016069,33.66,80462.53,1.0,-0.5033,0.00021,22.25245]
[1778162017533,33.66,80463.12,1.0,-0.50318,0.00021,22.25267]
[1778162017541,33.66,80463.12,1.0,-0.50318,0.00021,22.25267]
[1778162017599,33.66,80463.12,1.0,-0.50318,0.00021,22.25267]
[1778162017858,33.66,80463.12,1.0,-0.50318,0.00021,22.25267]
[1778162017881,33.66,80463.12,1.0,-0.50318,0.00021,22.25267]
[1778162017927,33.66,80455.52,1.0,-0.50479,0.00021,22.24967]
[1778162018206,33.66,80455.52,1.0,-0.50479,0.00021,22.24967]
[1778162018955,33.66,80444.14,1.0,-0.50721,0.00021,22.24449]
[1778162019976,33.66,80444.14,1.0,-0.50721,0.00021,22.24449]
[1778162019991,33.66,80444.14,1.0,-0.50721,0.00021,22.24449]
[1778162019976,33.66,80446.19,1.0,-0.50678,0.00021,22.24549]
[1778162020871,33.66,80446.22,1.0,-0.50677,0.00021,22.2455]
[1778162025900,33.66,80449.75,1.0,-0.50602,0.00021,22.24715]
[1778162026456,33.66,80450.6,1.0,-0.50584,0.00021,22.24753]
[1778162026909,33.66,80443.1,1.0,-0.50743,0.00021,22.24398]
[1778162027882,33.66,80443.1,1.0,-0.50743,0.00021,22.24398]
[1778162027919,33.66,80443.1,1.0,-0.50743,0.00021,22.24398]
[1778162027932,33.66,80431.44,1.0,-0.50991,0.00021,22.23775]
[1778162028582,33.66,80431.44,1.0,-0.50991,0.00021,22.23775]
[1778162028825,33.66,80431.44,1.0,-0.50991,0.00021,22.23775]
[1778162028900,33.66,80431.44,1.0,-0.50991,0.00021,22.23775]
[1778162028948,33.66,80431.44,1.0,-0.50991,0.00021,22.23775]
[1778162029005,33.66,80407.81,1.0,-0.51493,0.00021,22.2225]
[1778162029897,33.66,80405.0,1.0,-0.51553,0.00021,22.22045]
[1778162031792,33.66,80408.41,1.0,-0.51481,0.00021,22.22293]
[1778162031849,33.66,80408.41,1.0,-0.51481,0.00021,22.22293]
[1778162031927,33.66,80408.41,1.0,-0.51481,0.00021,22.22293]
[1778162031974,33.66,80408.41,1.0,-0.51481,0.00021,22.22293]
[1778162031984,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032136,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032160,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032352,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032430,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032546,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032581,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032746,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162032842,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162033165,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162033269,33.65,80413.27,1.0,-0.51378,0.00021,22.22633]
[1778162033898,33.65,80424.15,1.0,-0.51147,0.00021,22.23341]
[1778162038885,33.65,80432.74,1.0,-0.50964,0.00021,22.23848]
[1778162040974,33.65,80443.4,1.0,-0.50737,0.00021,22.24412]
[1778162045006,33.65,80445.3,1.0,-0.50697,0.00021,22.24505]
[1778162045013,33.65,80448.27,1.0,-0.50634,0.00021,22.24646]
[1778162046043,33.65,80448.27,1.0,-0.50634,0.00021,22.24646]
[1778162046106,33.65,80448.27,1.0,-0.50634,0.00021,22.24646]
[1778162046140,33.65,80448.27,1.0,-0.50634,0.00021,22.24646]
[1778162046146,33.65,80448.27,1.0,-0.50634,0.00021,22.24646]
[1778162047012,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047406,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047440,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047656,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047717,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047852,33.65,80467.01,1.0,-0.50236,0.00021,22.25406]
[1778162047948,33.65,80466.94,1.0,-0.50237,0.00021,22.25404]
[1778162048966,33.65,80487.77,1.0,-0.49795,0.00021,22.2599]
[1778162050215,33.65,80487.77,1.0,-0.49795,0.00021,22.2599]
[1778162050229,33.65,80487.77,1.0,-0.49795,0.00021,22.2599]
[1778162050986,33.65,80490.48,1.0,-0.49737,0.00021,22.26046]
[1778162054003,33.64,80498.13,1.0,-0.49575,0.00021,22.26179]
[1778162055486,33.64,80498.13,1.0,-0.49575,0.00021,22.26179]
[1778162056020,33.64,80499.44,1.0,-0.49547,0.00021,22.26198]
[1778162057021,33.64,80493.74,1.0,-0.49668,0.00021,22.26107]
[1778162059037,33.64,80486.69,1.0,-0.49818,0.00021,22.25966]
[1778162060553,33.64,80484.25,1.0,-0.4987,0.00021,22.2591]
[1778162061048,33.63,80485.74,1.0,-0.49838,0.00021,22.25945]
[1778162064200,33.63,80486.06,1.0,-0.49831,0.00021,22.25952]
[1778162064209,33.63,80486.06,1.0,-0.49831,0.00021,22.25952]
[1778162065048,33.63,80492.41,1.0,-0.49696,0.00021,22.26083]
[1778162067036,33.62,80499.43,1.0,-0.49547,0.00021,22.26199]
[1778162067979,33.62,80504.04,1.0,-0.49449,0.00021,22.26257]
[1778162069494,33.62,80503.95,1.0,-0.49451,0.00021,22.26256]
[1778162069925,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070198,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070229,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070246,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070307,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070337,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070514,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070548,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070711,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070731,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070937,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070971,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070979,33.62,80509.99,1.0,-0.49323,0.00021,22.26313]
[1778162070996,33.62,80515.54,1.0,-0.49205,0.00021,22.26345]
[1778162071566,33.62,80515.54,1.0,-0.49205,0.00021,22.26345]
[1778162071572,33.62,80515.54,1.0,-0.49205,0.00021,22.26345]
[1778162072007,33.62,80517.02,1.0,-0.49173,0.00021,22.2591]
[1778162074484,33.61,80514.95,1.0,-0.49217,0.00021,22.25902]
[1778162075033,33.61,80510.55,1.0,-0.49311,0.00021,22.25877]
[1778162077954,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078366,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078427,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078445,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078472,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078566,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078603,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078770,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078792,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078999,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162079041,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162079050,33.61,80517.36,1.0,-0.49166,0.00021,22.25911]
[1778162078983,33.61,80522.27,1.0,-0.49062,0.00021,22.25917]
[1778162079884,33.61,80522.27,1.0,-0.49062,0.00021,22.25917]
[1778162080026,33.61,80525.9,1.0,-0.48985,0.00021,22.25912]
[1778162081328,33.61,80525.84,1.0,-0.48986,0.00021,22.25912]
[1778162081335,33.61,80525.84,1.0,-0.48986,0.00021,22.25912]
[1778162081985,33.61,80524.91,1.0,-0.49006,0.00021,22.25914]
[1778162083470,33.61,80523.03,1.0,-0.49046,0.00021,22.25917]
[1778162084019,33.61,80524.55,1.0,-0.49013,0.00021,22.25915]
[1778162086050,33.61,80529.77,1.0,-0.48902,0.00021,22.25897]
[1778162088713,33.61,80527.84,1.0,-0.48943,0.00021,22.25906]
[1778162089070,33.61,80529.47,1.0,-0.48909,0.00021,22.25899]
[1778162090002,33.61,80517.81,1.0,-0.49157,0.00021,22.25912]
[1778162092025,33.61,80510.5,1.0,-0.49312,0.00021,22.25876]
[1778162099886,33.6,80504.7,1.0,-0.49435,0.00021,22.25824]
[1778162101547,33.59,80499.69,1.0,-0.49542,0.00021,22.25762]
[1778162102061,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102380,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102430,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102487,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102673,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102857,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102886,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102960,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162102970,33.59,80500.5,1.0,-0.49525,0.00021,22.25773]
[1778162103061,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103169,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103174,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103223,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103291,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103407,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103498,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103534,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103708,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103745,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103915,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162103965,33.59,80523.39,1.0,-0.49038,0.00021,22.25916]
[1778162104050,33.59,80529.02,1.0,-0.48918,0.00021,22.25901]
[1778162104118,33.59,80529.02,1.0,-0.48918,0.00021,22.25901]
[1778162106535,33.59,80525.06,1.0,-0.49002,0.00021,22.25914]
[1778162107092,33.59,80528.18,1.0,-0.48936,0.00021,22.25904]
[1778162109919,33.59,80533.44,1.0,-0.48824,0.00021,22.25874]
[1778162111380,33.59,80535.35,1.0,-0.48783,0.00021,22.25859]
[1778162112101,33.59,80534.03,1.0,-0.48812,0.00021,22.2587]
[1778162115057,33.59,80528.55,1.0,-0.48928,0.00021,22.25903]
[1778162117099,33.59,80520.85,1.0,-0.49092,0.00021,22.25917]
[1778162117558,33.59,80520.85,1.0,-0.49092,0.00021,22.25917]
[1778162117564,33.59,80520.85,1.0,-0.49092,0.00021,22.25917]
[1778162118026,33.59,80522.2,1.0,-0.49063,0.00021,22.25917]
[1778162118719,33.59,80522.2,1.0,-0.49063,0.00021,22.25917]
[1778162119110,33.59,80534.68,1.0,-0.48798,0.00021,22.25865]
[1778162120092,33.59,80539.14,1.0,-0.48703,0.00021,22.25822]
[1778162123978,33.59,80543.04,1.0,-0.4862,0.00021,22.25774]
[1778162124050,33.59,80543.04,1.0,-0.4862,0.00021,22.25774]
[1778162124068,33.59,80537.78,1.0,-0.48732,0.00021,22.25836]
[1778162124850,33.59,80531.45,1.0,-0.48866,0.00021,22.25888]
[1778162125957,33.59,80520.62,1.0,-0.49097,0.00021,22.25917]
[1778162126539,33.59,80520.62,1.0,-0.49097,0.00021,22.25917]
[1778162129876,33.59,80519.89,1.0,-0.49112,0.00021,22.25916]
[1778162130073,33.59,80528.28,1.0,-0.48934,0.00021,22.25904]
[1778162131113,33.59,80528.28,1.0,-0.48934,0.00021,22.25904]
[1778162131610,33.59,80538.3,1.0,-0.48721,0.00021,22.2539]
[1778162133605,33.59,80545.25,1.0,-0.48573,0.00021,22.25302]
[1778162137066,33.59,80544.72,1.0,-0.48584,0.00021,22.2531]
[1778162137073,33.59,80544.72,1.0,-0.48584,0.00021,22.2531]
[1778162137120,33.59,80547.01,1.0,-0.48535,0.00021,22.25275]
[1778162140444,33.58,80546.27,1.0,-0.48551,0.00021,22.25286]
[1778162141084,33.58,80553.29,1.0,-0.48402,0.00021,22.25162]
[1778162144077,33.58,80542.36,1.0,-0.48634,0.00021,22.25342]
[1778162144294,33.58,80542.36,1.0,-0.48634,0.00021,22.25342]
[1778162145095,33.58,80535.85,1.0,-0.48773,0.00021,22.25414]
[1778162146747,33.58,80535.08,1.0,-0.48789,0.00021,22.2542]
[1778162146759,33.58,80535.08,1.0,-0.48789,0.00021,22.2542]
[1778162146774,33.58,80534.1,1.0,-0.4881,0.00021,22.25428]
[1778162147957,33.58,80526.21,1.0,-0.48978,0.00021,22.2547]
[1778162150711,33.58,80526.94,1.0,-0.48962,0.00021,22.25468]
[1778162152511,33.58,80527.68,1.0,-0.48947,0.00021,22.25465]
[1778162152723,33.58,80528.03,1.0,-0.48939,0.00021,22.25464]
[1778162154082,33.58,80528.03,1.0,-0.48939,0.00021,22.25464]
[1778162154112,33.58,80528.03,1.0,-0.48939,0.00021,22.25464]
[1778162154120,33.58,80514.61,1.0,-0.49225,0.00021,22.2546]
[1778162154737,33.58,80514.56,1.0,-0.49226,0.00021,22.2546]
[1778162155742,33.58,80508.02,1.0,-0.49365,0.00021,22.25416]
[1778162156626,33.58,80508.02,1.0,-0.49365,0.00021,22.25416]
[1778162156750,33.57,80508.23,1.0,-0.49361,0.00021,22.25418]
[1778162157406,33.57,80508.23,1.0,-0.49361,0.00021,22.25418]
[1778162157890,33.57,80508.23,1.0,-0.49361,0.00021,22.25418]
[1778162158061,33.57,80505.6,1.0,-0.49417,0.00021,22.25393]
[1778162160141,33.57,80512.2,1.0,-0.49276,0.00021,22.25447]
[1778162165141,33.56,80515.0,1.0,-0.49217,0.00021,22.25462]
[1778162166154,33.56,80505.64,1.0,-0.49416,0.00021,22.25394]
[1778162171167,33.54,80511.38,1.0,-0.49294,0.00021,22.25442]
[1778162175087,33.54,80513.75,1.0,-0.49243,0.00021,22.25456]
[1778162176093,33.54,80519.08,1.0,-0.4913,0.00021,22.25474]
[1778162176520,33.54,80519.08,1.0,-0.4913,0.00021,22.25474]
[1778162176530,33.54,80519.08,1.0,-0.4913,0.00021,22.25474]
[1778162177240,33.53,80516.89,1.0,-0.49176,0.00021,22.25469]
[1778162177898,33.53,80516.89,1.0,-0.49176,0.00021,22.25469]
[1778162179303,33.53,80512.88,1.0,-0.49262,0.00021,22.25451]
[1778162179942,33.53,80512.97,1.0,-0.4926,0.00021,22.25452]
[1778162184946,33.52,80516.2,1.0,-0.49191,0.00021,22.25466]
[1778162187967,33.52,80511.16,1.0,-0.49299,0.00021,22.25441]
[1778162189981,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162190487,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162190916,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162190934,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162191048,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162191143,33.52,80515.89,1.0,-0.49198,0.00021,22.25465]
[1778162191092,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191329,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191400,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191532,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191562,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191734,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162191771,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162192014,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162192051,33.52,80527.62,1.0,-0.48948,0.00021,22.25024]
[1778162192152,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192326,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192351,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192541,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192565,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192607,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192623,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162192742,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162193002,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162193480,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162193519,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162193523,33.52,80535.69,1.0,-0.48776,0.00021,22.24973]
[1778162194009,33.52,80531.96,1.0,-0.48855,0.00021,22.25002]
[1778162196517,33.52,80534.16,1.0,-0.48808,0.00021,22.24986]
[1778162197038,33.52,80534.16,1.0,-0.48808,0.00021,22.24986]
[1778162197147,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197282,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197426,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197681,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197688,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197860,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197941,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162197952,33.52,80546.33,1.0,-0.48549,0.00021,22.24842]
[1778162198105,33.52,80549.33,1.0,-0.48485,0.00021,22.24793]
[1778162199044,33.52,80549.33,1.0,-0.48485,0.00021,22.24793]
[1778162200335,33.52,80549.96,1.0,-0.48471,0.00021,22.24781]
[1778162201149,33.52,80553.98,1.0,-0.48386,0.00021,22.24704]
[1778162201298,33.52,80553.98,1.0,-0.48386,0.00021,22.24704]
[1778162202165,33.52,80557.26,1.0,-0.48316,0.00021,22.24633]
[1778162205207,33.52,80555.39,1.0,-0.48356,0.00021,22.24675]
[1778162208184,33.52,80563.84,1.0,-0.48176,0.00021,22.24471]
[1778162212157,33.52,80560.17,1.0,-0.48254,0.00021,22.24565]
[1778162216238,33.51,80545.03,1.0,-0.48576,0.00021,22.24862]
[1778162217174,33.51,80545.03,1.0,-0.48576,0.00021,22.24862]
[1778162218236,33.51,80532.29,1.0,-0.48848,0.00021,22.25]
[1778162218465,33.51,80532.29,1.0,-0.48848,0.00021,22.25]
[1778162219205,33.51,80541.42,1.0,-0.48653,0.00021,22.24911]
[1778162220247,33.51,80551.62,1.0,-0.48436,0.00021,22.2475]
[1778162222211,33.51,80554.42,1.0,-0.48376,0.00021,22.24695]
[1778162223183,33.51,80554.42,1.0,-0.48376,0.00021,22.24695]
[1778162223219,33.51,80557.95,1.0,-0.48301,0.00021,22.24617]
[1778162224683,33.51,80559.77,1.0,-0.48262,0.00021,22.24574]
[1778162225231,33.51,80557.66,1.0,-0.48307,0.00021,22.24624]
[1778162228472,33.51,80560.21,1.0,-0.48253,0.00021,22.24564]
[1778162229259,33.51,80562.79,1.0,-0.48198,0.00021,22.24498]
[1778162230266,33.51,80571.92,1.0,-0.48003,0.00021,22.24233]
[1778162230493,33.51,80571.92,1.0,-0.48003,0.00021,22.24233]
[1778162230891,33.51,80571.92,1.0,-0.48003,0.00021,22.24233]
[1778162232304,33.51,80574.04,1.0,-0.47958,0.00021,22.24164]
[1778162233236,33.51,80574.04,1.0,-0.47958,0.00021,22.24164]
[1778162233287,33.51,80572.04,1.0,-0.48001,0.00021,22.24229]
[1778162234994,33.51,80572.58,1.0,-0.47989,0.00021,22.24212]
[1778162235226,33.51,80571.33,1.0,-0.48016,0.00021,22.24252]
[1778162240232,33.51,80569.64,1.0,-0.48052,0.00021,22.24304]
[1778162241321,33.51,80575.0,1.0,-0.47938,0.00021,22.24131]
[1778162244630,33.51,80572.38,1.0,-0.47993,0.00021,22.24218]
[1778162245251,33.5,80571.98,1.0,-0.48002,0.00021,22.24231]
[1778162247355,33.5,80573.55,1.0,-0.47968,0.00021,22.24179]
[1778162247632,33.5,80573.55,1.0,-0.47968,0.00021,22.24179]
[1778162247645,33.5,80573.55,1.0,-0.47968,0.00021,22.24179]
[1778162248197,33.5,80574.25,1.0,-0.47953,0.00021,22.24156]
[1778162250263,33.5,80579.09,1.0,-0.4785,0.00021,22.23987]
[1778162250940,33.5,80579.09,1.0,-0.4785,0.00021,22.23987]
[1778162250946,33.5,80579.09,1.0,-0.4785,0.00021,22.23987]
[1778162250985,33.5,80580.15,1.0,-0.47828,0.00021,22.23948]
[1778162252935,33.5,80581.05,1.0,-0.47808,0.00021,22.23472]
[1778162252939,33.5,80581.05,1.0,-0.47808,0.00021,22.23472]
[1778162253036,33.5,80577.83,1.0,-0.47877,0.00021,22.2359]
[1778162257455,33.5,80582.84,1.0,-0.4777,0.00021,22.23403]
[1778162263193,33.49,80584.02,1.0,-0.47745,0.00021,22.23356]
[1778162268268,33.49,80585.85,1.0,-0.47705,0.00021,22.23282]
[1778162273779,33.48,80581.35,1.0,-0.47801,0.00021,22.23459]
[1778162274121,33.48,80581.35,1.0,-0.47801,0.00021,22.23459]
[1778162274213,33.48,80578.24,1.0,-0.47867,0.00021,22.23574]
[1778162275242,33.48,80570.88,1.0,-0.48024,0.00021,22.23822]
[1778162276313,33.48,80570.88,1.0,-0.48024,0.00021,22.23822]
[1778162276320,33.48,80570.88,1.0,-0.48024,0.00021,22.23822]
[1778162276315,33.48,80569.87,1.0,-0.48046,0.00021,22.23853]
[1778162277310,33.48,80569.13,1.0,-0.48062,0.00021,22.23876]
[1778162278320,33.48,80561.98,1.0,-0.48214,0.00021,22.24076]
[1778162283340,33.48,80563.34,1.0,-0.48185,0.00021,22.2404]
[1778162286336,33.48,80572.7,1.0,-0.47985,0.00021,22.23763]
[1778162290347,33.47,80566.77,1.0,-0.48112,0.00021,22.23945]
[1778162295358,33.47,80565.31,1.0,-0.48143,0.00021,22.23986]
[1778162300362,33.47,80561.09,1.0,-0.48233,0.00021,22.24098]
[1778162301387,33.47,80556.45,1.0,-0.48332,0.00021,22.24208]
[1778162302054,33.47,80556.45,1.0,-0.48332,0.00021,22.24208]
[1778162302170,33.47,80556.45,1.0,-0.48332,0.00021,22.24208]
[1778162302298,33.47,80554.75,1.0,-0.48368,0.00021,22.24244]
[1778162303299,33.47,80554.75,1.0,-0.48368,0.00021,22.24244]
[1778162303309,33.47,80554.75,1.0,-0.48368,0.00021,22.24244]
[1778162303267,33.47,80544.49,1.0,-0.48587,0.00021,22.24428]
[1778162304237,33.47,80541.56,1.0,-0.4865,0.00021,22.24468]
[1778162307929,33.47,80541.47,1.0,-0.48652,0.00021,22.24469]
[1778162308366,33.47,80541.81,1.0,-0.48644,0.00021,22.24464]
[1778162309089,33.47,80541.81,1.0,-0.48644,0.00021,22.24464]
[1778162309306,33.47,80537.01,1.0,-0.48747,0.00021,22.24519]
[1778162310352,33.47,80532.19,1.0,-0.4885,0.00021,22.24559]
[1778162315354,33.46,80536.2,1.0,-0.48764,0.00021,22.24085]
[1778162315959,33.46,80535.65,1.0,-0.48776,0.00021,22.2409]
[1778162315968,33.46,80535.65,1.0,-0.48776,0.00021,22.2409]
[1778162316268,33.46,80534.56,1.0,-0.48799,0.00021,22.241]
[1778162319376,33.46,80529.64,1.0,-0.48904,0.00021,22.24133]
[1778162322300,33.46,80526.57,1.0,-0.4897,0.00021,22.24145]
[1778162322920,33.46,80526.57,1.0,-0.4897,0.00021,22.24145]
[1778162322926,33.46,80526.57,1.0,-0.4897,0.00021,22.24145]
[1778162323273,33.46,80526.08,1.0,-0.4898,0.00021,22.24147]
[1778162323510,33.46,80526.08,1.0,-0.4898,0.00021,22.24147]
[1778162323540,33.46,80526.08,1.0,-0.4898,0.00021,22.24147]
[1778162324378,33.47,80519.85,1.0,-0.49113,0.00021,22.24152]
[1778162325050,33.46,80512.85,1.0,-0.49263,0.00021,22.24129]
[1778162327954,33.46,80510.44,1.0,-0.49315,0.00021,22.24113]
[1778162329964,33.46,80505.16,1.0,-0.49427,0.00021,22.24067]
[1778162331979,33.46,80515.92,1.0,-0.49197,0.00021,22.24143]
[1778162332985,33.46,80523.2,1.0,-0.49042,0.00021,22.24152]
[1778162333993,33.46,80517.35,1.0,-0.49167,0.00021,22.24147]
[1778162339141,33.46,80521.59,1.0,-0.49076,0.00021,22.24153]
[1778162340153,33.46,80530.83,1.0,-0.48879,0.00021,22.24126]
[1778162343929,33.46,80531.62,1.0,-0.48862,0.00021,22.24121]
[1778162344370,33.46,80534.16,1.0,-0.48808,0.00021,22.24103]
[1778162345394,33.46,80544.74,1.0,-0.48581,0.00021,22.23982]
[1778162345566,33.46,80544.74,1.0,-0.48581,0.00021,22.23982]
[1778162346304,33.46,80549.32,1.0,-0.48484,0.00021,22.23908]
[1778162347356,33.46,80545.17,1.0,-0.48572,0.00021,22.23976]
[1778162348237,33.46,80545.17,1.0,-0.48572,0.00021,22.23976]
[1778162348362,33.46,80541.9,1.0,-0.48642,0.00021,22.24022]
[1778162352358,33.46,80538.98,1.0,-0.48705,0.00021,22.24057]
[1778162352401,33.46,80528.93,1.0,-0.48919,0.00021,22.24136]
[1778162353341,33.46,80521.9,1.0,-0.4907,0.00021,22.24153]
[1778162355361,33.46,80519.24,1.0,-0.49126,0.00021,22.24151]
[1778162356131,33.46,80519.24,1.0,-0.49126,0.00021,22.24151]
[1778162356319,33.46,80519.24,1.0,-0.49126,0.00021,22.24151]
[1778162356373,33.46,80519.24,1.0,-0.49126,0.00021,22.24151]
[1778162356411,33.46,80516.84,1.0,-0.49178,0.00021,22.24146]
[1778162358569,33.46,80516.18,1.0,-0.49192,0.00021,22.24144]
[1778162359178,33.46,80512.26,1.0,-0.49276,0.00021,22.24125]
[1778162363391,33.46,80527.88,1.0,-0.48942,0.00021,22.24141]
[1778162365219,33.47,80525.3,1.0,-0.48997,0.00021,22.24149]
[1778162370258,33.47,80522.06,1.0,-0.49066,0.00021,22.24153]
[1778162372269,33.47,80526.44,1.0,-0.48973,0.00021,22.23705]
[1778162374283,33.47,80531.97,1.0,-0.48854,0.00021,22.23678]
[1778162375291,33.47,80537.91,1.0,-0.48727,0.00021,22.23627]
[1778162377650,33.47,80537.42,1.0,-0.48738,0.00021,22.23632]
[1778162378311,33.47,80536.92,1.0,-0.48749,0.00021,22.23637]
[1778162380325,33.48,80531.47,1.0,-0.48865,0.00021,22.23681]
[1778162384355,33.48,80525.85,1.0,-0.48985,0.00021,22.23706]
[1778162389390,33.48,80530.82,1.0,-0.48879,0.00021,22.23685]
[1778162390397,33.48,80525.79,1.0,-0.48986,0.00021,22.23706]
[1778162391479,33.48,80524.25,1.0,-0.49019,0.00021,22.2371]
[1778162392449,33.49,80529.24,1.0,-0.48913,0.00021,22.23694]
[1778162393424,33.49,80533.83,1.0,-0.48815,0.00021,22.23665]
[1778162393540,33.49,80533.83,1.0,-0.48815,0.00021,22.23665]
[1778162394426,33.49,80533.83,1.0,-0.48815,0.00021,22.23665]
[1778162395608,33.49,80535.76,1.0,-0.48774,0.00021,22.23648]
[1778162396439,33.49,80534.29,1.0,-0.48805,0.00021,22.23661]
[1778162397448,33.49,80528.31,1.0,-0.48933,0.00021,22.23698]
[1778162399729,33.49,80529.49,1.0,-0.48907,0.00021,22.23692]
[1778162400467,33.49,80527.95,1.0,-0.4894,0.00021,22.23699]
[1778162401788,33.49,80525.71,1.0,-0.48988,0.00021,22.23707]
[1778162401878,33.49,80525.71,1.0,-0.48988,0.00021,22.23707]
[1778162402173,33.49,80525.71,1.0,-0.48988,0.00021,22.23707]
[1778162402286,33.49,80525.71,1.0,-0.48988,0.00021,22.23707]
[1778162402399,33.49,80506.7,1.0,-0.49394,0.00021,22.23641]
[1778162402966,33.49,80493.56,1.0,-0.49675,0.00021,22.2346]
[1778162404374,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162404848,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162405122,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162405372,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162405478,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162405485,33.49,80492.99,1.0,-0.49687,0.00021,22.2345]
[1778162405489,33.49,80499.62,1.0,-0.49546,0.00021,22.23557]
[1778162406383,33.49,80513.63,1.0,-0.49246,0.00021,22.23692]
[1778162407307,33.49,80513.63,1.0,-0.49246,0.00021,22.23692]
[1778162407382,33.49,80528.01,1.0,-0.48939,0.00021,22.23699]
[1778162408108,33.49,80528.01,1.0,-0.48939,0.00021,22.23699]
[1778162408116,33.49,80528.01,1.0,-0.48939,0.00021,22.23699]
[1778162408292,33.49,80528.01,1.0,-0.48939,0.00021,22.23699]
[1778162408354,33.49,80517.74,1.0,-0.49158,0.00021,22.23707]
[1778162408783,33.49,80517.74,1.0,-0.49158,0.00021,22.23707]
[1778162408944,33.49,80517.74,1.0,-0.49158,0.00021,22.23707]
[1778162409145,33.49,80517.74,1.0,-0.49158,0.00021,22.23707]
[1778162409347,33.49,80517.74,1.0,-0.49158,0.00021,22.23707]
[1778162409604,33.49,80526.64,1.0,-0.48968,0.00021,22.23704]
[1778162410280,33.49,80533.49,1.0,-0.48822,0.00021,22.23667]
[1778162412491,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162412701,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162412822,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162412869,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162412958,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413070,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413104,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413269,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413315,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413484,33.49,80543.25,1.0,-0.48614,0.00021,22.23563]
[1778162413322,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162413531,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162413693,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162413748,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162413896,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162413932,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162414105,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162414204,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162414380,33.49,80534.61,1.0,-0.48798,0.00021,22.23658]
[1778162414474,33.49,80533.46,1.0,-0.48823,0.00021,22.23668]
[1778162415536,33.49,80533.46,1.0,-0.48823,0.00021,22.23668]
[1778162416289,33.49,80533.46,1.0,-0.48823,0.00021,22.23668]
[1778162416395,33.49,80530.43,1.0,-0.48887,0.00021,22.23687]
[1778162421053,33.49,80526.33,1.0,-0.48975,0.00021,22.23705]
[1778162421460,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422296,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422300,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422312,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422422,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422460,33.49,80525.48,1.0,-0.48993,0.00021,22.23707]
[1778162422413,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162422597,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162422645,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162422818,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162422856,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162423018,33.49,80518.71,1.0,-0.49138,0.00021,22.23709]
[1778162423435,33.49,80502.75,1.0,-0.49479,0.00021,22.23598]
[1778162424349,33.49,80492.33,1.0,-0.49701,0.00021,22.23438]
[1778162425468,33.49,80492.33,1.0,-0.49701,0.00021,22.23438]
[1778162425475,33.49,80492.33,1.0,-0.49701,0.00021,22.23438]
[1778162426316,33.49,80487.1,1.0,-0.49813,0.00021,22.23331]
[1778162427083,33.49,80487.1,1.0,-0.49813,0.00021,22.23331]
[1778162427091,33.49,80487.1,1.0,-0.49813,0.00021,22.23331]
[1778162427426,33.49,80483.85,1.0,-0.49883,0.00021,22.23256]
[1778162428407,33.49,80477.55,1.0,-0.50017,0.00021,22.23092]
[1778162430038,33.49,80479.73,1.0,-0.49971,0.00021,22.23151]
[1778162430050,33.49,80479.73,1.0,-0.49971,0.00021,22.23151]
[1778162430493,33.49,80479.97,1.0,-0.49965,0.00021,22.23158]
[1778162431461,33.49,80484.35,1.0,-0.49872,0.00021,22.22827]
[1778162433436,33.49,80479.25,1.0,-0.49981,0.00021,22.22697]
[1778162436480,33.49,80473.45,1.0,-0.50105,0.00021,22.2253]
[1778162440449,33.49,80480.33,1.0,-0.49958,0.00021,22.22726]
[1778162443129,33.5,80478.17,1.0,-0.50004,0.00021,22.22668]
[1778162443157,33.5,80478.17,1.0,-0.50004,0.00021,22.22668]
[1778162443413,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444129,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444251,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444268,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444278,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444383,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444443,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444472,33.5,80485.72,1.0,-0.49843,0.00021,22.22859]
[1778162444484,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162444564,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162444588,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162444685,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445026,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445072,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445259,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445282,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445480,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445518,33.5,80496.81,1.0,-0.49606,0.00021,22.23074]
[1778162445383,33.5,80500.17,1.0,-0.49534,0.00021,22.23124]
[1778162445700,33.5,80500.17,1.0,-0.49534,0.00021,22.23124]
[1778162445727,33.5,80500.17,1.0,-0.49534,0.00021,22.23124]
[1778162445902,33.5,80500.17,1.0,-0.49534,0.00021,22.23124]
[1778162445949,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162446852,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162446882,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162446952,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162447074,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162447079,33.5,80503.91,1.0,-0.49454,0.00021,22.2317]
[1778162447260,33.5,80501.59,1.0,-0.49503,0.00021,22.23142]
[1778162448124,33.5,80501.59,1.0,-0.49503,0.00021,22.23142]
[1778162448224,33.5,80498.58,1.0,-0.49568,0.00021,22.23101]
[1778162449244,33.5,80489.66,1.0,-0.49758,0.00021,22.22944]
[1778162451547,33.5,80490.63,1.0,-0.49738,0.00021,22.22964]
[1778162451557,33.5,80490.63,1.0,-0.49738,0.00021,22.22964]
[1778162452539,33.5,80478.84,1.0,-0.4999,0.00021,22.22686]
[1778162456531,33.5,80484.11,1.0,-0.49877,0.00021,22.22821]
[1778162457393,33.5,80484.11,1.0,-0.49877,0.00021,22.22821]
[1778162457407,33.5,80484.11,1.0,-0.49877,0.00021,22.22821]
[1778162457475,33.5,80491.77,1.0,-0.49713,0.00021,22.22986]
[1778162458196,33.5,80491.77,1.0,-0.49713,0.00021,22.22986]
[1778162458200,33.5,80491.77,1.0,-0.49713,0.00021,22.22986]
[1778162458513,33.5,80493.14,1.0,-0.49684,0.00021,22.23012]
[1778162462513,33.5,80505.14,1.0,-0.49428,0.00021,22.23184]
[1778162464447,33.5,80505.77,1.0,-0.49414,0.00021,22.2319]
[1778162465799,33.5,80507.42,1.0,-0.49379,0.00021,22.23206]
[1778162466337,33.5,80507.42,1.0,-0.49379,0.00021,22.23206]
[1778162466501,33.5,80516.87,1.0,-0.49177,0.00021,22.23263]
[1778162468486,33.5,80521.05,1.0,-0.49088,0.00021,22.23271]
[1778162469422,33.5,80521.05,1.0,-0.49088,0.00021,22.23271]
[1778162469432,33.5,80521.05,1.0,-0.49088,0.00021,22.23271]
[1778162469436,33.5,80521.05,1.0,-0.49088,0.00021,22.23271]
[1778162469439,33.5,80520.83,1.0,-0.49092,0.00021,22.23271]
[1778162471465,33.5,80510.3,1.0,-0.49317,0.00021,22.2323]
[1778162471811,33.5,80510.3,1.0,-0.49317,0.00021,22.2323]
[1778162472441,33.49,80509.85,1.0,-0.49327,0.00021,22.23226]
[1778162473676,33.49,80507.93,1.0,-0.49368,0.00021,22.23211]
[1778162474518,33.49,80508.63,1.0,-0.49353,0.00021,22.23217]
[1778162479063,33.49,80508.33,1.0,-0.49359,0.00021,22.23214]
[1778162479534,33.49,80506.6,1.0,-0.49396,0.00021,22.23199]
[1778162480495,33.49,80498.83,1.0,-0.49562,0.00021,22.23105]
[1778162483530,33.5,80495.59,1.0,-0.49632,0.00021,22.23054]
[1778162485281,33.5,80494.42,1.0,-0.49657,0.00021,22.23034]
[1778162485454,33.5,80494.58,1.0,-0.49653,0.00021,22.23037]
[1778162486105,33.5,80502.73,1.0,-0.49479,0.00021,22.23157]
[1778162488110,33.5,80508.35,1.0,-0.49359,0.00021,22.23214]
[1778162490469,33.5,80511.78,1.0,-0.49286,0.00021,22.2324]
[1778162496166,33.5,80512.25,1.0,-0.49276,0.00021,22.22801]
[1778162499284,33.5,80511.53,1.0,-0.49291,0.00021,22.22797]
[1778162499437,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162499634,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162499644,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162499864,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162499989,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500076,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500188,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500235,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500400,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500418,33.5,80516.39,1.0,-0.49187,0.00021,22.22821]
[1778162500500,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162500605,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162500690,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162500806,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162500882,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162501021,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162501056,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162501061,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162501062,33.5,80522.85,1.0,-0.49049,0.00021,22.22829]
[1778162501307,33.5,80533.14,1.0,-0.48829,0.00021,22.22787]
[1778162501685,33.5,80533.14,1.0,-0.48829,0.00021,22.22787]
[1778162501685,33.5,80533.14,1.0,-0.48829,0.00021,22.22787]
[1778162501713,33.5,80533.14,1.0,-0.48829,0.00021,22.22787]
[1778162502752,33.5,80532.94,1.0,-0.48834,0.00021,22.22789]
[1778162502776,33.5,80532.94,1.0,-0.48834,0.00021,22.22789]
[1778162502814,33.5,80532.94,1.0,-0.48834,0.00021,22.22789]
[1778162503462,33.5,80532.94,1.0,-0.48834,0.00021,22.22789]
[1778162503546,33.5,80533.59,1.0,-0.4882,0.00021,22.22784]
[1778162506425,33.5,80526.03,1.0,-0.48981,0.00021,22.22823]
[1778162508253,33.5,80517.67,1.0,-0.4916,0.00021,22.22824]
[1778162509483,33.5,80517.67,1.0,-0.4916,0.00021,22.22824]
[1778162509554,33.5,80510.57,1.0,-0.49312,0.00021,22.2279]
[1778162510593,33.5,80505.17,1.0,-0.49427,0.00021,22.22743]
[1778162511021,33.5,80505.17,1.0,-0.49427,0.00021,22.22743]
[1778162511277,33.5,80505.17,1.0,-0.49427,0.00021,22.22743]
[1778162512010,33.5,80505.17,1.0,-0.49427,0.00021,22.22743]
[1778162512528,33.5,80504.52,1.0,-0.49441,0.00021,22.22736]
[1778162514556,33.5,80510.63,1.0,-0.4931,0.00021,22.22791]
[1778162515532,33.5,80510.63,1.0,-0.4931,0.00021,22.22791]
[1778162515580,33.5,80510.63,1.0,-0.4931,0.00021,22.22791]
[1778162515599,33.5,80514.44,1.0,-0.49229,0.00021,22.22813]
[1778162516506,33.5,80529.13,1.0,-0.48915,0.00021,22.22812]
[1778162517778,33.5,80529.13,1.0,-0.48915,0.00021,22.22812]
[1778162518535,33.5,80532.36,1.0,-0.48846,0.00021,22.22793]
[1778162520549,33.5,80539.0,1.0,-0.48704,0.00021,22.22733]
[1778162520929,33.5,80539.0,1.0,-0.48704,0.00021,22.22733]
[1778162521499,33.5,80540.65,1.0,-0.48669,0.00021,22.22714]
[1778162523404,33.5,80538.95,1.0,-0.48705,0.00021,22.22734]
[1778162523517,33.5,80537.82,1.0,-0.4873,0.00021,22.22746]
[1778162524609,33.5,80530.18,1.0,-0.48893,0.00021,22.22806]
[1778162525262,33.5,80530.18,1.0,-0.48893,0.00021,22.22806]
[1778162525270,33.5,80530.18,1.0,-0.48893,0.00021,22.22806]
[1778162525343,33.5,80530.18,1.0,-0.48893,0.00021,22.22806]
[1778162525571,33.5,80521.09,1.0,-0.49087,0.00021,22.22829]
[1778162526583,33.5,80516.18,1.0,-0.49192,0.00021,22.2282]
[1778162527181,33.5,80516.18,1.0,-0.49192,0.00021,22.2282]
[1778162527202,33.5,80516.18,1.0,-0.49192,0.00021,22.2282]
[1778162528655,33.5,80522.63,1.0,-0.49054,0.00021,22.22829]
[1778162529420,33.5,80527.47,1.0,-0.48951,0.00021,22.22819]
[1778162532442,33.5,80537.06,1.0,-0.48746,0.00021,22.22754]
[1778162534459,33.5,80539.1,1.0,-0.48702,0.00021,22.22732]
[1778162535525,33.5,80525.47,1.0,-0.48993,0.00021,22.22825]
[1778162537480,33.5,80525.47,1.0,-0.48993,0.00021,22.22825]
[1778162539657,33.5,80524.48,1.0,-0.49014,0.00021,22.22827]
[1778162539882,33.5,80524.48,1.0,-0.49014,0.00021,22.22827]
[1778162541934,33.5,80521.32,1.0,-0.49082,0.00021,22.22829]
[1778162542516,33.5,80517.53,1.0,-0.49163,0.00021,22.22824]
[1778162545537,33.5,80522.12,1.0,-0.49065,0.00021,22.22829]
[1778162546513,33.5,80522.12,1.0,-0.49065,0.00021,22.22829]
[1778162546625,33.5,80529.88,1.0,-0.48899,0.00021,22.22808]
[1778162550573,33.5,80530.6,1.0,-0.48884,0.00021,22.22804]
[1778162552709,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162552756,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162552845,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162552899,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553045,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553078,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553111,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553181,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553214,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553254,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553286,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553318,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553499,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553533,33.5,80534.11,1.0,-0.48809,0.00021,22.22338]
[1778162553627,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162553707,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162553754,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162553911,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162553977,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554116,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554156,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554321,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554341,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554525,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554540,33.5,80542.54,1.0,-0.48629,0.00021,22.22249]
[1778162554615,33.5,80548.46,1.0,-0.48502,0.00021,22.22159]
[1778162554790,33.5,80548.46,1.0,-0.48502,0.00021,22.22159]
[1778162556480,33.5,80548.72,1.0,-0.48497,0.00021,22.22154]
[1778162556614,33.5,80550.18,1.0,-0.48466,0.00021,22.22128]
[1778162558427,33.5,80550.18,1.0,-0.48466,0.00021,22.22128]
[1778162558628,33.51,80548.85,1.0,-0.48494,0.00021,22.22152]
[1778162560494,33.51,80547.9,1.0,-0.48514,0.00021,22.22168]
[1778162560642,33.51,80547.29,1.0,-0.48527,0.00021,22.22178]
[1778162565640,33.51,80542.01,1.0,-0.4864,0.00021,22.22256]
[1778162566636,33.51,80536.46,1.0,-0.48759,0.00021,22.22318]
[1778162567397,33.51,80536.46,1.0,-0.48759,0.00021,22.22318]
[1778162567403,33.51,80536.46,1.0,-0.48759,0.00021,22.22318]
[1778162567559,33.51,80531.75,1.0,-0.48859,0.00021,22.22355]
[1778162572559,33.51,80532.24,1.0,-0.48849,0.00021,22.22352]
[1778162577573,33.51,80532.19,1.0,-0.4885,0.00021,22.22353]
[1778162580024,33.51,80530.48,1.0,-0.48886,0.00021,22.22363]
[1778162580578,33.51,80524.1,1.0,-0.49023,0.00021,22.22386]
[1778162581056,33.51,80524.1,1.0,-0.49023,0.00021,22.22386]
[1778162581141,33.51,80520.71,1.0,-0.49095,0.00021,22.22388]
[1778162584527,33.51,80521.34,1.0,-0.49082,0.00021,22.22388]
[1778162584608,33.51,80523.75,1.0,-0.4903,0.00021,22.22387]
[1778162585642,33.51,80517.56,1.0,-0.49162,0.00021,22.22383]
[1778162586572,33.51,80511.68,1.0,-0.49288,0.00021,22.22356]
[1778162590679,33.51,80521.54,1.0,-0.49077,0.00021,22.22388]
[1778162593624,33.51,80527.06,1.0,-0.48959,0.00021,22.22379]
[1778162595657,33.51,80521.35,1.0,-0.49081,0.00021,22.22388]
[1778162597611,33.51,80530.46,1.0,-0.48887,0.00021,22.22363]
[1778162602617,33.51,80529.9,1.0,-0.48899,0.00021,22.22366]
[1778162604618,33.51,80523.08,1.0,-0.49044,0.00021,22.22387]
[1778162605676,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606255,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606265,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606291,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606361,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606388,33.51,80511.48,1.0,-0.49292,0.00021,22.22355]
[1778162606621,33.51,80507.76,1.0,-0.49372,0.00021,22.22326]
[1778162608536,33.51,80505.96,1.0,-0.4941,0.00021,22.2231]
[1778162608598,33.51,80505.24,1.0,-0.49425,0.00021,22.22302]
[1778162610639,33.51,80517.1,1.0,-0.49172,0.00021,22.22381]
[1778162611630,33.51,80523.04,1.0,-0.49045,0.00021,22.21946]
[1778162616643,33.51,80520.73,1.0,-0.49095,0.00021,22.21946]
[1778162618595,33.51,80521.45,1.0,-0.49079,0.00021,22.21946]
[1778162618602,33.51,80521.45,1.0,-0.49079,0.00021,22.21946]
[1778162618631,33.51,80521.2,1.0,-0.49085,0.00021,22.21946]
[1778162620642,33.51,80527.91,1.0,-0.48941,0.00021,22.21934]
[1778162625654,33.51,80527.44,1.0,-0.48951,0.00021,22.21936]
[1778162628619,33.51,80533.95,1.0,-0.48812,0.00021,22.21898]
[1778162632705,33.51,80538.52,1.0,-0.48715,0.00021,22.21856]
[1778162637721,33.52,80539.79,1.0,-0.48688,0.00021,22.21842]
[1778162639560,33.52,80540.8,1.0,-0.48666,0.00021,22.2183]
[1778162639628,33.52,80544.14,1.0,-0.48595,0.00021,22.21785]
[1778162640778,33.52,80545.66,1.0,-0.48562,0.00021,22.21763]
[1778162641615,33.52,80538.48,1.0,-0.48716,0.00021,22.21856]
[1778162645490,33.52,80533.97,1.0,-0.48812,0.00021,22.21898]
[1778162645499,33.52,80533.97,1.0,-0.48812,0.00021,22.21898]
[1778162645575,33.52,80533.97,1.0,-0.48812,0.00021,22.21898]
[1778162645660,33.52,80533.97,1.0,-0.48812,0.00021,22.21898]
[1778162645717,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162645799,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162645805,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162645854,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646037,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646057,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646203,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646236,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646332,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646426,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646457,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646467,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646588,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646700,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646735,33.52,80516.44,1.0,-0.49186,0.00021,22.21938]
[1778162646629,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162646984,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647009,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647210,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647247,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647253,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647257,33.52,80501.45,1.0,-0.49506,0.00021,22.21816]
[1778162647642,33.52,80496.96,1.0,-0.49602,0.00021,22.21752]
[1778162648071,33.52,80496.96,1.0,-0.49602,0.00021,22.21752]
[1778162648090,33.52,80496.96,1.0,-0.49602,0.00021,22.21752]
[1778162648091,33.52,80496.96,1.0,-0.49602,0.00021,22.21752]
[1778162648719,33.52,80496.69,1.0,-0.49608,0.00021,22.21748]
[1778162652684,33.52,80494.5,1.0,-0.49655,0.00021,22.21712]
[1778162652721,33.52,80498.84,1.0,-0.49562,0.00021,22.21781]
[1778162654689,33.52,80494.34,1.0,-0.49658,0.00021,22.21709]
[1778162656693,33.52,80487.26,1.0,-0.4981,0.00021,22.21569]
[1778162658871,33.52,80483.86,1.0,-0.49882,0.00021,22.21491]
[1778162658880,33.52,80483.86,1.0,-0.49882,0.00021,22.21491]
[1778162659203,33.52,80483.86,1.0,-0.49882,0.00021,22.21491]
[1778162659719,33.52,80483.1,1.0,-0.49898,0.00021,22.21473]
[1778162661734,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662276,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662308,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662391,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662423,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662487,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662648,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662692,33.53,80470.5,1.0,-0.50168,0.00021,22.21113]
[1778162662750,33.53,80460.49,1.0,-0.50382,0.00021,22.20754]
[1778162662796,33.53,80460.49,1.0,-0.50382,0.00021,22.20754]
[1778162662855,33.53,80460.49,1.0,-0.50382,0.00021,22.20754]
[1778162664559,33.53,80460.47,1.0,-0.50382,0.00021,22.20753]
[1778162664564,33.53,80460.47,1.0,-0.50382,0.00021,22.20753]
[1778162664567,33.53,80460.47,1.0,-0.50382,0.00021,22.20753]
[1778162664743,33.53,80455.73,1.0,-0.50483,0.00021,22.20561]
[1778162664921,33.53,80455.73,1.0,-0.50483,0.00021,22.20561]
[1778162664948,33.53,80455.73,1.0,-0.50483,0.00021,22.20561]
[1778162665150,33.53,80455.73,1.0,-0.50483,0.00021,22.20561]
[1778162665715,33.53,80457.47,1.0,-0.50446,0.00021,22.20634]
[1778162667374,33.53,80457.47,1.0,-0.50446,0.00021,22.20634]
[1778162667464,33.53,80457.47,1.0,-0.50446,0.00021,22.20634]
[1778162667626,33.53,80455.87,1.0,-0.5048,0.00021,22.20567]
[1778162668746,33.53,80447.7,1.0,-0.50655,0.00021,22.20204]
[1778162669497,33.53,80447.7,1.0,-0.50655,0.00021,22.20204]
[1778162669588,33.53,80447.7,1.0,-0.50655,0.00021,22.20204]
[1778162669708,33.53,80440.87,1.0,-0.50801,0.00021,22.19867]
[1778162672394,33.53,80439.76,1.0,-0.50825,0.00021,22.19368]
[1778162672406,33.53,80439.76,1.0,-0.50825,0.00021,22.19368]
[1778162672761,33.53,80440.0,1.0,-0.5082,0.00021,22.1938]
[1778162673749,33.53,80435.2,1.0,-0.50922,0.00021,22.19123]
[1778162675762,33.53,80436.06,1.0,-0.50904,0.00021,22.19171]
[1778162675747,33.53,80443.83,1.0,-0.50738,0.00021,22.19575]
[1778162676672,33.53,80441.99,1.0,-0.50777,0.00021,22.19483]
[1778162677503,33.53,80441.99,1.0,-0.50777,0.00021,22.19483]
[1778162677513,33.53,80441.99,1.0,-0.50777,0.00021,22.19483]
[1778162677673,33.53,80439.49,1.0,-0.5083,0.00021,22.19354]
[1778162679727,33.54,80434.85,1.0,-0.50929,0.00021,22.19105]
[1778162683763,33.54,80429.43,1.0,-0.51045,0.00021,22.18796]
[1778162683980,33.54,80429.43,1.0,-0.51045,0.00021,22.18796]
[1778162684521,33.54,80429.43,1.0,-0.51045,0.00021,22.18796]
[1778162687276,33.55,80431.41,1.0,-0.51003,0.00021,22.18911]
[1778162687561,33.55,80431.41,1.0,-0.51003,0.00021,22.18911]
[1778162687573,33.55,80431.41,1.0,-0.51003,0.00021,22.18911]
[1778162687698,33.55,80446.06,1.0,-0.50689,0.00021,22.19685]
[1778162687817,33.55,80446.06,1.0,-0.50689,0.00021,22.19685]
[1778162687845,33.55,80446.06,1.0,-0.50689,0.00021,22.19685]
[1778162688584,33.55,80453.9,1.0,-0.50522,0.00021,22.20043]
[1778162689756,33.55,80453.9,1.0,-0.50522,0.00021,22.20043]
[1778162690174,33.55,80453.9,1.0,-0.50522,0.00021,22.20043]
[1778162690181,33.55,80453.9,1.0,-0.50522,0.00021,22.20043]
[1778162690563,33.55,80458.36,1.0,-0.50426,0.00021,22.20229]
[1778162695576,33.56,80460.48,1.0,-0.50381,0.00021,22.20313]
[1778162697847,33.56,80453.62,1.0,-0.50527,0.00021,22.20031]
[1778162699180,33.56,80452.8,1.0,-0.50545,0.00021,22.19995]
[1778162699239,33.56,80452.8,1.0,-0.50545,0.00021,22.19995]
[1778162699731,33.56,80446.81,1.0,-0.50673,0.00021,22.19721]
[1778162700439,33.56,80446.81,1.0,-0.50673,0.00021,22.19721]
[1778162700762,33.56,80447.56,1.0,-0.50657,0.00021,22.19757]
[1778162701623,33.56,80447.56,1.0,-0.50657,0.00021,22.19757]
[1778162701640,33.56,80447.56,1.0,-0.50657,0.00021,22.19757]
[1778162701768,33.56,80446.97,1.0,-0.50669,0.00021,22.19729]
[1778162702779,33.56,80438.03,1.0,-0.5086,0.00021,22.19279]
[1778162705682,33.57,80435.7,1.0,-0.50909,0.00021,22.19154]
[1778162710692,33.58,80434.33,1.0,-0.50938,0.00021,22.19079]
[1778162713748,33.59,80424.14,1.0,-0.51155,0.00021,22.18481]
[1778162714802,33.59,80419.1,1.0,-0.51263,0.00021,22.18161]
[1778162714870,33.59,80419.1,1.0,-0.51263,0.00021,22.18161]
[1778162715789,33.59,80420.24,1.0,-0.51238,0.00021,22.18235]
[1778162716801,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162716951,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162716986,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717217,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717228,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717288,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717294,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717417,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717548,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717611,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717633,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717705,33.59,80402.34,1.0,-0.5162,0.00021,22.1698]
[1778162717778,33.59,80389.54,1.0,-0.51893,0.00021,22.15959]
[1778162717837,33.59,80389.54,1.0,-0.51893,0.00021,22.15959]
[1778162718779,33.59,80389.54,1.0,-0.51893,0.00021,22.15959]
[1778162720563,33.59,80385.8,1.0,-0.51973,0.00021,22.1564]
[1778162720794,33.6,80381.65,1.0,-0.52061,0.00021,22.15278]
[1778162722229,33.6,80378.15,1.0,-0.52136,0.00021,22.14963]
[1778162722268,33.6,80378.15,1.0,-0.52136,0.00021,22.14963]
[1778162722317,33.6,80378.15,1.0,-0.52136,0.00021,22.14963]
[1778162722852,33.6,80378.24,1.0,-0.52134,0.00021,22.14971]
[1778162725851,33.6,80373.37,1.0,-0.52237,0.00021,22.14522]
[1778162726305,33.6,80373.37,1.0,-0.52237,0.00021,22.14522]
[1778162726313,33.6,80373.37,1.0,-0.52237,0.00021,22.14522]
[1778162726321,33.6,80373.37,1.0,-0.52237,0.00021,22.14522]
[1778162726844,33.6,80373.37,1.0,-0.52237,0.00021,22.14523]
[1778162726918,33.6,80373.37,1.0,-0.52237,0.00021,22.14523]
[1778162727849,33.61,80379.97,1.0,-0.52096,0.00021,22.1513]
[1778162728855,33.61,80389.86,1.0,-0.51885,0.00021,22.15988]
[1778162729083,33.61,80389.86,1.0,-0.51885,0.00021,22.15988]
[1778162729101,33.61,80389.86,1.0,-0.51885,0.00021,22.15988]
[1778162729283,33.61,80389.86,1.0,-0.51885,0.00021,22.15988]
[1778162729862,33.61,80390.68,1.0,-0.51868,0.00021,22.16057]
[1778162730669,33.61,80390.68,1.0,-0.51868,0.00021,22.16057]
[1778162730696,33.61,80390.68,1.0,-0.51868,0.00021,22.16057]
[1778162730761,33.61,80390.68,1.0,-0.51868,0.00021,22.16057]
[1778162730808,33.61,80390.39,1.0,-0.51874,0.00021,22.16033]
[1778162731342,33.61,80390.39,1.0,-0.51874,0.00021,22.16033]
[1778162731646,33.61,80394.3,1.0,-0.51791,0.00021,22.15912]
[1778162736545,33.61,80398.65,1.0,-0.51698,0.00021,22.16258]
[1778162737820,33.61,80408.65,1.0,-0.51484,0.00021,22.17007]
[1778162738655,33.61,80413.48,1.0,-0.51381,0.00021,22.17346]
[1778162740241,33.61,80413.48,1.0,-0.51381,0.00021,22.17346]
[1778162740285,33.61,80413.48,1.0,-0.51381,0.00021,22.17346]
[1778162740386,33.61,80407.75,1.0,-0.51504,0.00021,22.16942]
[1778162741686,33.61,80407.75,1.0,-0.51504,0.00021,22.16942]
[1778162741838,33.61,80407.19,1.0,-0.51516,0.00021,22.16901]
[1778162742907,33.61,80405.0,1.0,-0.51562,0.00021,22.16741]
[1778162742954,33.61,80405.0,1.0,-0.51562,0.00021,22.16741]
[1778162747987,33.62,80401.28,1.0,-0.51641,0.00021,22.16462]
[1778162749010,33.62,80395.47,1.0,-0.51765,0.00021,22.16008]
[1778162754032,33.62,80396.55,1.0,-0.51742,0.00021,22.16094]
[1778162759073,33.63,80401.7,1.0,-0.51632,0.00021,22.16495]
[1778162760966,33.63,80398.56,1.0,-0.51699,0.00021,22.16253]
[1778162761629,33.63,80412.86,1.0,-0.51394,0.00021,22.17305]
[1778162762917,33.63,80419.08,1.0,-0.51261,0.00021,22.17722]
[1778162763885,33.63,80418.48,1.0,-0.51274,0.00021,22.17683]
[1778162764830,33.63,80423.82,1.0,-0.5116,0.00021,22.18024]
[1778162767925,33.64,80433.29,1.0,-0.50958,0.00021,22.18583]
[1778162768420,33.64,80433.29,1.0,-0.50958,0.00021,22.18583]
[1778162768896,33.64,80436.28,1.0,-0.50894,0.00021,22.18748]
[1778162769053,33.64,80436.28,1.0,-0.50894,0.00021,22.18748]
[1778162769892,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162769975,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162769979,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162769999,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770144,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770155,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770257,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770352,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770412,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770549,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770591,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770747,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770771,33.64,80439.3,1.0,-0.50829,0.00021,22.18909]
[1778162770847,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162770949,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162770981,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162771155,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162771190,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162771198,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162771203,33.64,80450.16,1.0,-0.50598,0.00021,22.19439]
[1778162771458,33.64,80455.36,1.0,-0.50487,0.00021,22.19666]
[1778162772675,33.64,80455.36,1.0,-0.50487,0.00021,22.19666]
[1778162772693,33.64,80455.36,1.0,-0.50487,0.00021,22.19666]
[1778162772841,33.64,80457.28,1.0,-0.50446,0.00021,22.19746]
[1778162774907,33.65,80452.44,1.0,-0.50549,0.00021,22.19541]
[1778162775184,33.65,80452.44,1.0,-0.50549,0.00021,22.19541]
[1778162775484,33.65,80452.44,1.0,-0.50549,0.00021,22.19541]
[1778162775911,33.65,80448.36,1.0,-0.50636,0.00021,22.19356]
[1778162776926,33.65,80439.08,1.0,-0.50834,0.00021,22.18898]
[1778162777304,33.65,80439.08,1.0,-0.50834,0.00021,22.18898]
[1778162777317,33.65,80439.08,1.0,-0.50834,0.00021,22.18898]
[1778162777824,33.65,80431.71,1.0,-0.50991,0.00021,22.18495]
[1778162778717,33.65,80431.71,1.0,-0.50991,0.00021,22.18495]
[1778162778925,33.65,80429.15,1.0,-0.51045,0.00021,22.18347]
[1778162779840,33.65,80429.15,1.0,-0.51045,0.00021,22.18347]
[1778162779925,33.65,80427.85,1.0,-0.51073,0.00021,22.1827]
[1778162780240,33.65,80427.85,1.0,-0.51073,0.00021,22.1827]
[1778162780387,33.65,80425.75,1.0,-0.51117,0.00021,22.18144]
[1778162782251,33.65,80418.73,1.0,-0.51267,0.00021,22.17702]
[1778162783958,33.66,80415.2,1.0,-0.51342,0.00021,22.17468]
[1778162784900,33.66,80412.47,1.0,-0.514,0.00021,22.17282]
[1778162787835,33.66,80418.02,1.0,-0.51281,0.00021,22.17656]
[1778162788869,33.66,80423.63,1.0,-0.51162,0.00021,22.18015]
[1778162790351,33.66,80425.62,1.0,-0.51119,0.00021,22.18137]
[1778162790899,33.67,80432.18,1.0,-0.5098,0.00021,22.18523]
[1778162791933,33.67,80442.88,1.0,-0.50752,0.00021,22.18651]
[1778162792865,33.67,80442.88,1.0,-0.50752,0.00021,22.18651]
[1778162792873,33.67,80442.88,1.0,-0.50752,0.00021,22.18651]
[1778162792914,33.67,80445.63,1.0,-0.50693,0.00021,22.18786]
[1778162797928,33.67,80445.71,1.0,-0.50691,0.00021,22.1879]
[1778162800959,33.68,80438.45,1.0,-0.50846,0.00021,22.18425]
[1778162805964,33.69,80436.61,1.0,-0.50884,0.00021,22.18327]
[1778162810990,33.7,80433.18,1.0,-0.50957,0.00021,22.1814]
[1778162811830,33.7,80433.18,1.0,-0.50957,0.00021,22.1814]
[1778162811883,33.7,80431.44,1.0,-0.50994,0.00021,22.18042]
[1778162812810,33.7,80431.44,1.0,-0.50994,0.00021,22.18042]
[1778162812912,33.7,80418.36,1.0,-0.51272,0.00021,22.17242]
[1778162813483,33.7,80418.97,1.0,-0.51259,0.00021,22.17282]
[1778162815496,33.71,80423.99,1.0,-0.51152,0.00021,22.176]
[1778162820532,33.72,80423.21,1.0,-0.51168,0.00021,22.17552]
[1778162823973,33.72,80420.49,1.0,-0.51225,0.00021,22.17381]
[1778162824529,33.72,80419.24,1.0,-0.51252,0.00021,22.17301]
[1778162824895,33.72,80430.57,1.0,-0.51011,0.00021,22.17994]
[1778162825885,33.73,80434.58,1.0,-0.50926,0.00021,22.1822]
[1778162830913,33.73,80433.2,1.0,-0.50955,0.00021,22.18144]
[1778162831925,33.74,80426.78,1.0,-0.51091,0.00021,22.17772]
[1778162834939,33.74,80422.11,1.0,-0.5119,0.00021,22.17486]
[1778162837891,33.75,80417.74,1.0,-0.51282,0.00021,22.17206]
[1778162839101,33.75,80418.02,1.0,-0.51276,0.00021,22.17225]
[1778162839986,33.75,80415.85,1.0,-0.51322,0.00021,22.17082]
[1778162841937,33.75,80421.07,1.0,-0.51211,0.00021,22.17422]
[1778162845980,33.76,80416.12,1.0,-0.51316,0.00021,22.17101]
[1778162846667,33.76,80416.12,1.0,-0.51316,0.00021,22.17101]
[1778162846995,33.76,80410.77,1.0,-0.51429,0.00021,22.16736]
[1778162848973,33.76,80408.26,1.0,-0.51483,0.00021,22.16558]
[1778162849018,33.76,80407.9,1.0,-0.51491,0.00021,22.16532]
[1778162849884,33.76,80400.27,1.0,-0.51653,0.00021,22.15967]
[1778162855312,33.76,80402.62,1.0,-0.51603,0.00021,22.15703]
[1778162860812,33.76,80400.06,1.0,-0.51658,0.00021,22.15508]
[1778162865848,33.76,80401.31,1.0,-0.51631,0.00021,22.15604]
[1778162867413,33.75,80401.16,1.0,-0.51634,0.00021,22.15592]
[1778162867725,33.75,80401.16,1.0,-0.51634,0.00021,22.15592]
[1778162867749,33.75,80401.16,1.0,-0.51634,0.00021,22.15592]
[1778162867840,33.75,80401.16,1.0,-0.51634,0.00021,22.15592]
[1778162867899,33.75,80401.16,1.0,-0.51634,0.00021,22.15592]
[1778162867949,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868116,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868228,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868245,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868328,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868366,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868532,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868579,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868584,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868752,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868821,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868964,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162869009,33.75,80413.56,1.0,-0.51371,0.00021,22.16486]
[1778162868974,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869169,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869205,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869212,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869214,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869287,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869290,33.76,80422.44,1.0,-0.51182,0.00021,22.17066]
[1778162869876,33.76,80422.92,1.0,-0.51172,0.00021,22.17097]
[1778162870833,33.76,80422.92,1.0,-0.51172,0.00021,22.17097]
[1778162870900,33.76,80422.92,1.0,-0.51172,0.00021,22.17097]
[1778162870946,33.76,80433.92,1.0,-0.50938,0.00021,22.17744]
[1778162872510,33.76,80433.92,1.0,-0.50938,0.00021,22.17744]
[1778162872519,33.76,80433.92,1.0,-0.50938,0.00021,22.17744]
[1778162872897,33.76,80435.35,1.0,-0.50908,0.00021,22.17822]
[1778162874182,33.76,80433.31,1.0,-0.50951,0.00021,22.1771]
[1778162875043,33.76,80441.82,1.0,-0.5077,0.00021,22.18161]
[1778162875401,33.76,80441.82,1.0,-0.5077,0.00021,22.18161]
[1778162875989,33.76,80448.17,1.0,-0.50635,0.00021,22.18469]
[1778162876267,33.76,80448.17,1.0,-0.50635,0.00021,22.18469]
[1778162876279,33.76,80448.17,1.0,-0.50635,0.00021,22.18469]
[1778162876928,33.76,80448.85,1.0,-0.50621,0.00021,22.185]
[1778162877418,33.76,80448.85,1.0,-0.50621,0.00021,22.185]
[1778162877450,33.76,80448.85,1.0,-0.50621,0.00021,22.185]
[1778162877937,33.76,80454.25,1.0,-0.50506,0.00021,22.18739]
[1778162878806,33.76,80454.25,1.0,-0.50506,0.00021,22.18739]
[1778162878940,33.76,80458.19,1.0,-0.50422,0.00021,22.18902]
[1778162880839,33.77,80459.82,1.0,-0.50388,0.00021,22.18967]
[1778162880874,33.77,80459.82,1.0,-0.50388,0.00021,22.18967]
[1778162880878,33.77,80459.82,1.0,-0.50388,0.00021,22.18967]
[1778162881047,33.77,80470.81,1.0,-0.50154,0.00021,22.19358]
[1778162881977,33.77,80464.22,1.0,-0.50294,0.00021,22.19132]
[1778162883727,33.76,80462.95,1.0,-0.50321,0.00021,22.19086]
[1778162884063,33.76,80462.95,1.0,-0.50321,0.00021,22.19086]
[1778162884982,33.77,80464.24,1.0,-0.50294,0.00021,22.19133]
[1778162889903,33.77,80465.26,1.0,-0.50272,0.00021,22.1917]
[1778162890017,33.77,80466.7,1.0,-0.50241,0.00021,22.1922]
[1778162895051,33.77,80463.28,1.0,-0.50314,0.00021,22.19098]
[1778162899076,33.77,80458.43,1.0,-0.50417,0.00021,22.18912]
[1778162902100,33.77,80453.19,1.0,-0.50528,0.00021,22.18694]
[1778162905121,33.77,80462.0,1.0,-0.50341,0.00021,22.1905]
[1778162910156,33.77,80460.6,1.0,-0.50371,0.00021,22.18997]
[1778162913178,33.77,80454.51,1.0,-0.50501,0.00021,22.18309]
[1778162914219,33.77,80463.49,1.0,-0.5031,0.00021,22.18664]
[1778162916861,33.77,80463.76,1.0,-0.50304,0.00021,22.18674]
[1778162917039,33.77,80465.02,1.0,-0.50277,0.00021,22.18719]
[1778162919084,33.77,80469.55,1.0,-0.50181,0.00021,22.18875]
[1778162919540,33.77,80469.55,1.0,-0.50181,0.00021,22.18875]
[1778162919554,33.77,80469.55,1.0,-0.50181,0.00021,22.18875]
[1778162920017,33.77,80471.1,1.0,-0.50148,0.00021,22.18925]
[1778162924937,33.77,80469.97,1.0,-0.50172,0.00021,22.18889]
[1778162924979,33.77,80464.91,1.0,-0.5028,0.00021,22.18715]
[1778162927756,33.77,80471.74,1.0,-0.50134,0.00021,22.18946]
[1778162932182,33.77,80467.78,1.0,-0.50219,0.00021,22.18816]
[1778162932384,33.77,80462.45,1.0,-0.50332,0.00021,22.18625]
[1778162934328,33.77,80454.98,1.0,-0.50491,0.00021,22.18328]
[1778162935333,33.77,80448.94,1.0,-0.50619,0.00021,22.18063]
[1778162940369,33.77,80453.4,1.0,-0.50524,0.00021,22.18261]
[1778162942237,33.77,80455.15,1.0,-0.50487,0.00021,22.18335]
[1778162942298,33.77,80455.15,1.0,-0.50487,0.00021,22.18335]
[1778162942605,33.77,80464.06,1.0,-0.50298,0.00021,22.18685]
[1778162943777,33.77,80464.06,1.0,-0.50298,0.00021,22.18685]
[1778162943816,33.77,80464.06,1.0,-0.50298,0.00021,22.18685]
[1778162944091,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944275,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944281,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944587,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944627,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944700,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944843,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944885,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162945041,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162945068,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162945078,33.77,80474.12,1.0,-0.50084,0.00021,22.19019]
[1778162944892,33.77,80483.9,1.0,-0.49876,0.00021,22.19283]
[1778162945590,33.77,80483.9,1.0,-0.49876,0.00021,22.19283]
[1778162945593,33.77,80483.9,1.0,-0.49876,0.00021,22.19283]
[1778162946124,33.77,80488.28,1.0,-0.49783,0.00021,22.19382]
[1778162947199,33.77,80488.81,1.0,-0.49772,0.00021,22.19393]
[1778162947214,33.77,80488.81,1.0,-0.49772,0.00021,22.19393]
[1778162947218,33.77,80488.81,1.0,-0.49772,0.00021,22.19393]
[1778162947999,33.77,80488.69,1.0,-0.49775,0.00021,22.1939]
[1778162951417,33.76,80492.83,1.0,-0.49687,0.00021,22.19471]
[1778162952114,33.76,80496.18,1.0,-0.49616,0.00021,22.19529]
[1778162952269,33.76,80496.18,1.0,-0.49616,0.00021,22.19529]
[1778162952278,33.76,80496.18,1.0,-0.49616,0.00021,22.19529]
[1778162952360,33.76,80496.18,1.0,-0.49616,0.00021,22.19529]
[1778162952578,33.76,80508.33,1.0,-0.49358,0.00021,22.19679]
[1778162953826,33.76,80508.33,1.0,-0.49358,0.00021,22.19679]
[1778162954126,33.77,80514.98,1.0,-0.49216,0.00021,22.19722]
[1778162954970,33.77,80514.98,1.0,-0.49216,0.00021,22.19722]
[1778162955058,33.77,80513.38,1.0,-0.4925,0.00021,22.19715]
[1778162958490,33.77,80509.47,1.0,-0.49333,0.00021,22.19689]
[1778162959026,33.77,80507.24,1.0,-0.49381,0.00021,22.1967]
[1778162959950,33.77,80507.24,1.0,-0.49381,0.00021,22.1967]
[1778162959954,33.77,80507.24,1.0,-0.49381,0.00021,22.1967]
[1778162960002,33.77,80503.83,1.0,-0.49453,0.00021,22.19635]
[1778162964062,33.78,80500.76,1.0,-0.49518,0.00021,22.19597]
[1778162964078,33.78,80501.68,1.0,-0.49499,0.00021,22.19609]
[1778162967104,33.78,80506.35,1.0,-0.49399,0.00021,22.19661]
[1778162967384,33.78,80506.35,1.0,-0.49399,0.00021,22.19661]
[1778162967389,33.78,80506.35,1.0,-0.49399,0.00021,22.19661]
[1778162967684,33.78,80506.35,1.0,-0.49399,0.00021,22.19661]
[1778162967781,33.79,80506.75,1.0,-0.49391,0.00021,22.19665]
[1778162970026,33.79,80512.47,1.0,-0.4927,0.00021,22.19709]
[1778162975617,33.8,80515.35,1.0,-0.49208,0.00021,22.19282]
[1778162980652,33.81,80514.69,1.0,-0.49222,0.00021,22.19279]
[1778162985689,33.82,80513.03,1.0,-0.49258,0.00021,22.1927]
[1778162988193,33.82,80513.51,1.0,-0.49247,0.00021,22.19273]
[1778162989169,33.82,80500.62,1.0,-0.49521,0.00021,22.19152]
[1778162994226,33.83,80498.27,1.0,-0.4957,0.00021,22.19119]
[1778162995858,33.83,80500.12,1.0,-0.49531,0.00021,22.19146]
[1778162995952,33.83,80499.43,1.0,-0.49546,0.00021,22.19136]
[1778162998646,33.84,80499.11,1.0,-0.49552,0.00021,22.19131]
[1778162999020,33.84,80507.38,1.0,-0.49377,0.00021,22.19228]
[1778163001362,33.84,80511.46,1.0,-0.49291,0.00021,22.19261]
[1778163001370,33.84,80511.46,1.0,-0.49291,0.00021,22.19261]
[1778163002110,33.84,80510.84,1.0,-0.49304,0.00021,22.19256]
[1778163007113,33.85,80512.61,1.0,-0.49266,0.00021,22.19268]
[1778163008223,33.86,80506.98,1.0,-0.49386,0.00021,22.19225]
[1778163012188,33.86,80504.05,1.0,-0.49448,0.00021,22.19194]
[1778163012880,33.86,80503.59,1.0,-0.49457,0.00021,22.19189]
[1778163015520,33.86,80501.3,1.0,-0.49506,0.00021,22.19161]
[1778163015581,33.86,80501.3,1.0,-0.49506,0.00021,22.19161]
[1778163016176,33.86,80490.96,1.0,-0.49725,0.00021,22.18993]
[1778163017582,33.87,80490.96,1.0,-0.49725,0.00021,22.18993]
[1778163017913,33.87,80493.62,1.0,-0.49668,0.00021,22.19043]
[1778163022948,33.87,80495.41,1.0,-0.4963,0.00021,22.19074]
[1778163026159,33.87,80515.29,1.0,-0.49209,0.00021,22.19281]
[1778163026360,33.87,80515.29,1.0,-0.49209,0.00021,22.19281]
[1778163027075,33.87,80515.29,1.0,-0.49209,0.00021,22.19281]
[1778163027112,33.87,80541.49,1.0,-0.48655,0.00021,22.19178]
[1778163027522,33.87,80541.49,1.0,-0.48655,0.00021,22.19178]
[1778163027880,33.87,80541.49,1.0,-0.48655,0.00021,22.19178]
[1778163028045,33.87,80541.49,1.0,-0.48655,0.00021,22.19178]
[1778163028176,33.87,80541.49,1.0,-0.48655,0.00021,22.19178]
[1778163028146,33.87,80552.24,1.0,-0.48428,0.00021,22.19011]
[1778163028295,33.87,80552.24,1.0,-0.48428,0.00021,22.19011]
[1778163029016,33.87,80552.24,1.0,-0.48428,0.00021,22.19011]
[1778163029085,33.87,80554.06,1.0,-0.48389,0.00021,22.18976]
[1778163031200,33.87,80554.06,1.0,-0.48389,0.00021,22.18976]
[1778163032022,33.87,80551.32,1.0,-0.48447,0.00021,22.18586]
[1778163033029,33.87,80546.57,1.0,-0.48548,0.00021,22.18665]
[1778163036088,33.87,80544.36,1.0,-0.48594,0.00021,22.18698]
[1778163036181,33.87,80549.46,1.0,-0.48486,0.00021,22.18619]
[1778163039176,33.87,80549.41,1.0,-0.48488,0.00021,22.1862]
[1778163039223,33.87,80551.77,1.0,-0.48438,0.00021,22.18578]
[1778163040142,33.87,80556.96,1.0,-0.48328,0.00021,22.18473]
[1778163040302,33.87,80556.96,1.0,-0.48328,0.00021,22.18473]
[1778163041132,33.88,80557.34,1.0,-0.4832,0.00021,22.18465]
[1778163044340,33.88,80560.4,1.0,-0.48255,0.00021,22.18394]
[1778163045204,33.88,80562.53,1.0,-0.4821,0.00021,22.18342]
[1778163045495,33.88,80562.53,1.0,-0.4821,0.00021,22.18342]
[1778163046163,33.88,80562.58,1.0,-0.48209,0.00021,22.18341]
[1778163051183,33.88,80565.96,1.0,-0.48138,0.00021,22.18252]
[1778163056235,33.88,80562.17,1.0,-0.48218,0.00021,22.18351]
[1778163056658,33.88,80562.37,1.0,-0.48214,0.00021,22.18346]
[1778163057197,33.88,80562.37,1.0,-0.48214,0.00021,22.18346]
[1778163062244,33.88,80559.05,1.0,-0.48284,0.00021,22.18426]
[1778163062240,33.88,80550.15,1.0,-0.48472,0.00021,22.18607]
[1778163063576,33.88,80550.15,1.0,-0.48472,0.00021,22.18607]
[1778163064247,33.88,80557.13,1.0,-0.48324,0.00021,22.18469]
[1778163065256,33.88,80568.2,1.0,-0.48091,0.00021,22.18189]
[1778163065663,33.88,80568.2,1.0,-0.48091,0.00021,22.18189]
[1778163066102,33.88,80568.2,1.0,-0.48091,0.00021,22.18189]
[1778163066261,33.88,80576.28,1.0,-0.4792,0.00021,22.17936]
[1778163066373,33.88,80576.28,1.0,-0.4792,0.00021,22.17936]
[1778163066971,33.88,80576.28,1.0,-0.4792,0.00021,22.17936]
[1778163067269,33.88,80587.42,1.0,-0.47685,0.00021,22.17521]
[1778163068261,33.88,80587.42,1.0,-0.47685,0.00021,22.17521]
[1778163068278,33.88,80594.45,1.0,-0.47536,0.00021,22.17219]
[1778163068319,33.88,80594.45,1.0,-0.47536,0.00021,22.17219]
[1778163069410,33.88,80596.95,1.0,-0.47483,0.00021,22.17104]
[1778163069531,33.88,80596.95,1.0,-0.47483,0.00021,22.17104]
[1778163069671,33.88,80596.95,1.0,-0.47483,0.00021,22.17104]
[1778163070289,33.88,80597.15,1.0,-0.47479,0.00021,22.17095]
[1778163075171,33.89,80599.72,1.0,-0.47425,0.00021,22.16974]
[1778163075247,33.89,80601.48,1.0,-0.47388,0.00021,22.16888]
[1778163079206,33.89,80607.34,1.0,-0.47265,0.00021,22.16588]
[1778163080533,33.89,80607.01,1.0,-0.47272,0.00021,22.16605]
[1778163081209,33.89,80606.15,1.0,-0.4729,0.00021,22.16651]
[1778163081341,33.89,80606.15,1.0,-0.4729,0.00021,22.16651]
[1778163082231,33.89,80606.92,1.0,-0.47274,0.00021,22.1661]
[1778163087249,33.89,80607.32,1.0,-0.47265,0.00021,22.1659]
[1778163087910,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088628,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088637,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088713,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088819,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088848,33.9,80614.58,1.0,-0.47113,0.00021,22.16189]
[1778163088910,33.9,80622.41,1.0,-0.46948,0.00021,22.1572]
[1778163089591,33.9,80622.41,1.0,-0.46948,0.00021,22.1572]
[1778163089772,33.9,80626.63,1.0,-0.46859,0.00021,22.15451]
[1778163091059,33.9,80626.63,1.0,-0.46859,0.00021,22.15451]
[1778163091145,33.9,80625.27,1.0,-0.46887,0.00021,22.15095]
[1778163093670,33.9,80626.55,1.0,-0.4686,0.00021,22.15012]
[1778163093708,33.9,80628.36,1.0,-0.46822,0.00021,22.14893]
[1778163094646,33.9,80628.36,1.0,-0.46822,0.00021,22.14893]
[1778163094820,33.9,80629.04,1.0,-0.46807,0.00021,22.14848]
[1778163097779,33.89,80628.3,1.0,-0.46823,0.00021,22.14897]
[1778163098272,33.89,80625.98,1.0,-0.46872,0.00021,22.15048]
[1778163099845,33.89,80623.68,1.0,-0.4692,0.00021,22.15195]
[1778163099970,33.89,80623.68,1.0,-0.4692,0.00021,22.15195]
[1778163101347,33.89,80616.96,1.0,-0.47062,0.00021,22.15606]
[1778163102244,33.89,80610.77,1.0,-0.47192,0.00021,22.15959]
[1778163103330,33.89,80610.95,1.0,-0.47188,0.00021,22.15949]
[1778163104308,33.89,80613.22,1.0,-0.4714,0.00021,22.15822]
[1778163105848,33.89,80613.51,1.0,-0.47134,0.00021,22.15805]
[1778163106318,33.89,80619.11,1.0,-0.47016,0.00021,22.15476]
[1778163107241,33.89,80624.03,1.0,-0.46912,0.00021,22.15172]
[1778163110294,33.89,80626.19,1.0,-0.46867,0.00021,22.15033]
[1778163110631,33.89,80626.19,1.0,-0.46867,0.00021,22.15033]
[1778163111254,33.89,80629.09,1.0,-0.46806,0.00021,22.14842]
[1778163114296,33.88,80622.1,1.0,-0.46953,0.00021,22.15291]
[1778163115568,33.88,80622.36,1.0,-0.46947,0.00021,22.15275]
[1778163115924,33.88,80622.36,1.0,-0.46947,0.00021,22.15275]
[1778163116321,33.88,80622.36,1.0,-0.46947,0.00021,22.15275]
[1778163116122,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116346,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116494,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116546,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116580,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116766,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116826,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163116993,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163117034,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163117199,33.88,80627.67,1.0,-0.46835,0.00021,22.14935]
[1778163117300,33.88,80629.85,1.0,-0.46789,0.00021,22.14789]
[1778163119771,33.88,80627.29,1.0,-0.46843,0.00021,22.14959]
[1778163120030,33.88,80626.34,1.0,-0.46863,0.00021,22.15021]
[1778163125166,33.88,80621.34,1.0,-0.46968,0.00021,22.15337]
[1778163126615,33.88,80621.34,1.0,-0.46968,0.00021,22.15337]
[1778163127296,33.88,80620.94,1.0,-0.46977,0.00021,22.15362]
[1778163128767,33.88,80620.35,1.0,-0.46989,0.00021,22.15398]
[1778163129296,33.88,80614.54,1.0,-0.47112,0.00021,22.15743]
[1778163134343,33.87,80615.26,1.0,-0.47096,0.00021,22.15701]
[1778163136498,33.87,80613.05,1.0,-0.47143,0.00021,22.15827]
[1778163137337,33.87,80606.51,1.0,-0.47281,0.00021,22.16185]
[1778163139245,33.87,80615.86,1.0,-0.47084,0.00021,22.15665]
[1778163141264,33.87,80617.72,1.0,-0.47044,0.00021,22.15555]
[1778163141353,33.87,80618.89,1.0,-0.4702,0.00021,22.15485]
[1778163142088,33.87,80618.89,1.0,-0.4702,0.00021,22.15485]
[1778163142309,33.87,80628.16,1.0,-0.46824,0.00021,22.14898]
[1778163143350,33.87,80637.51,1.0,-0.46627,0.00021,22.14253]
[1778163145365,33.87,80642.19,1.0,-0.46528,0.00021,22.13909]
[1778163145922,33.87,80642.19,1.0,-0.46528,0.00021,22.13909]
[1778163146368,33.86,80647.03,1.0,-0.46426,0.00021,22.13539]
[1778163146377,33.86,80647.03,1.0,-0.46426,0.00021,22.13539]
[1778163146713,33.86,80647.03,1.0,-0.46426,0.00021,22.13539]
[1778163147346,33.86,80652.81,1.0,-0.46304,0.00021,22.13079]
[1778163148017,33.86,80652.81,1.0,-0.46304,0.00021,22.13079]
[1778163148270,33.86,80657.87,1.0,-0.46198,0.00021,22.12659]
[1778163151199,33.86,80660.61,1.0,-0.4614,0.00021,22.12426]
[1778163151370,33.86,80660.61,1.0,-0.4614,0.00021,22.12426]
[1778163151298,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163151485,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163151533,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163151691,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163151713,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163151901,33.87,80662.74,1.0,-0.46095,0.00021,22.11797]
[1778163152320,33.87,80676.31,1.0,-0.4581,0.00021,22.10553]
[1778163154218,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154523,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154533,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154550,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154648,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154677,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154751,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154798,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163154966,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163155009,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163155168,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163155223,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163155230,33.87,80682.55,1.0,-0.45679,0.00021,22.09944]
[1778163155293,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155436,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155471,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155602,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155640,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155814,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163155879,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163156016,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163156032,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163156216,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163156241,33.87,80678.97,1.0,-0.45754,0.00021,22.10297]
[1778163156340,33.87,80678.57,1.0,-0.45762,0.00021,22.10337]
[1778163156421,33.87,80678.57,1.0,-0.45762,0.00021,22.10337]
[1778163156451,33.87,80678.57,1.0,-0.45762,0.00021,22.10337]
[1778163157487,33.87,80675.8,1.0,-0.45821,0.00021,22.10605]
[1778163157502,33.87,80675.8,1.0,-0.45821,0.00021,22.10605]
[1778163157689,33.87,80675.8,1.0,-0.45821,0.00021,22.10605]
[1778163157727,33.87,80675.8,1.0,-0.45821,0.00021,22.10605]
[1778163157905,33.87,80675.8,1.0,-0.45821,0.00021,22.10605]
[1778163158324,33.87,80677.9,1.0,-0.45777,0.00021,22.10403]
[1778163158527,33.87,80677.9,1.0,-0.45777,0.00021,22.10403]
[1778163158934,33.87,80677.9,1.0,-0.45777,0.00021,22.10403]
[1778163159526,33.87,80677.9,1.0,-0.45777,0.00021,22.10403]
[1778163160348,33.88,80676.07,1.0,-0.45815,0.00021,22.10581]
[1778163165352,33.88,80680.79,1.0,-0.45717,0.00021,22.10125]
[1778163166008,33.88,80681.65,1.0,-0.45699,0.00021,22.10041]
[1778163166017,33.88,80681.65,1.0,-0.45699,0.00021,22.10041]
[1778163166315,33.88,80682.53,1.0,-0.4568,0.00021,22.09953]
[1778163171342,33.88,80683.95,1.0,-0.45651,0.00021,22.09812]
[1778163176364,33.88,80685.52,1.0,-0.45618,0.00021,22.09655]
[1778163181371,33.89,80685.4,1.0,-0.45621,0.00021,22.09669]
[1778163181393,33.89,80680.3,1.0,-0.45728,0.00021,22.10178]
[1778163186402,33.89,80676.76,1.0,-0.45803,0.00021,22.10525]
[1778163188334,33.9,80674.71,1.0,-0.45846,0.00021,22.10722]
[1778163188392,33.9,80672.13,1.0,-0.459,0.00021,22.10964]
[1778163194183,33.9,80666.18,1.0,-0.46026,0.00021,22.1151]
[1778163195188,33.9,80660.14,1.0,-0.46153,0.00021,22.12039]
[1778163199218,33.9,80655.21,1.0,-0.46257,0.00021,22.12455]
[1778163201231,33.91,80661.67,1.0,-0.46121,0.00021,22.11909]
[1778163202238,33.91,80668.44,1.0,-0.45979,0.00021,22.11309]
[1778163205343,33.91,80663.02,1.0,-0.46093,0.00021,22.11793]
[1778163206319,33.91,80658.1,1.0,-0.46196,0.00021,22.12216]
[1778163208283,33.91,80663.0,1.0,-0.46094,0.00021,22.11796]
[1778163209429,33.91,80676.51,1.0,-0.4581,0.00021,22.1056]
[1778163210777,33.91,80676.51,1.0,-0.4581,0.00021,22.10561]
[1778163210782,33.91,80676.51,1.0,-0.4581,0.00021,22.10561]
[1778163211427,33.92,80678.52,1.0,-0.45767,0.00021,22.09923]
[1778163213297,33.92,80674.45,1.0,-0.45853,0.00021,22.10314]
[1778163213332,33.92,80672.78,1.0,-0.45888,0.00021,22.10472]
[1778163214898,33.92,80672.78,1.0,-0.45888,0.00021,22.10472]
[1778163214927,33.92,80672.78,1.0,-0.45888,0.00021,22.10472]
[1778163215332,33.92,80676.25,1.0,-0.45816,0.00021,22.10145]
[1778163217424,33.93,80687.76,1.0,-0.45574,0.00021,22.09008]
[1778163219722,33.93,80689.39,1.0,-0.4554,0.00021,22.0884]
[1778163220377,33.93,80693.34,1.0,-0.45457,0.00021,22.08427]
[1778163223381,33.93,80690.25,1.0,-0.45522,0.00021,22.08752]
[1778163223399,33.93,80690.25,1.0,-0.45522,0.00021,22.08752]
[1778163224425,33.93,80684.6,1.0,-0.45641,0.00021,22.09331]
[1778163228433,33.93,80689.6,1.0,-0.45537,0.00021,22.08823]
[1778163233450,33.94,80691.16,1.0,-0.45504,0.00021,22.08662]
[1778163238456,33.93,80687.43,1.0,-0.45582,0.00021,22.09046]
[1778163243467,33.93,80687.01,1.0,-0.45591,0.00021,22.0909]
[1778163248378,33.94,80695.26,1.0,-0.45418,0.00021,22.08229]
[1778163253396,33.94,80692.98,1.0,-0.45466,0.00021,22.08474]
[1778163258422,33.94,80692.3,1.0,-0.45481,0.00021,22.08548]
[1778163262510,33.95,80691.03,1.0,-0.45508,0.00021,22.08683]
[1778163263343,33.95,80691.03,1.0,-0.45508,0.00021,22.08683]
[1778163263493,33.95,80682.05,1.0,-0.45696,0.00021,22.09597]
[1778163266497,33.95,80689.45,1.0,-0.45541,0.00021,22.08849]
[1778163271512,33.95,80687.9,1.0,-0.45573,0.00021,22.08565]
[1778163276513,33.95,80686.96,1.0,-0.45593,0.00021,22.08663]
[1778163281522,33.96,80686.6,1.0,-0.45601,0.00021,22.08701]
[1778163285515,33.96,80681.29,1.0,-0.45713,0.00021,22.09234]
[1778163290526,33.96,80685.5,1.0,-0.45625,0.00021,22.08816]
[1778163295542,33.97,80684.15,1.0,-0.45653,0.00021,22.08953]
[1778163296467,33.97,80677.43,1.0,-0.45794,0.00021,22.09612]
[1778163301468,33.97,80673.54,1.0,-0.45876,0.00021,22.09984]
[1778163302520,33.97,80681.41,1.0,-0.45712,0.00021,22.0923]
[1778163304501,33.97,80684.76,1.0,-0.45641,0.00021,22.08897]
[1778163305488,33.98,80678.88,1.0,-0.45765,0.00021,22.09477]
[1778163306510,33.98,80669.66,1.0,-0.45958,0.00021,22.10344]
[1778163308432,33.98,80672.32,1.0,-0.45902,0.00021,22.101]
[1778163313456,33.98,80673.41,1.0,-0.4588,0.00021,22.10001]
[1778163316458,33.98,80680.79,1.0,-0.45726,0.00021,22.09297]
[1778163317501,33.98,80686.82,1.0,-0.45599,0.00021,22.08695]
[1778163321302,33.98,80689.22,1.0,-0.45549,0.00021,22.0845]
[1778163321312,33.98,80689.22,1.0,-0.45549,0.00021,22.0845]
[1778163321527,33.98,80690.63,1.0,-0.4552,0.00021,22.08304]
[1778163326530,33.99,80690.04,1.0,-0.45532,0.00021,22.08366]
[1778163330520,33.99,80680.63,1.0,-0.45729,0.00021,22.09315]
[1778163334531,33.99,80674.83,1.0,-0.4585,0.00021,22.09427]
[1778163334604,33.99,80674.83,1.0,-0.4585,0.00021,22.09427]
[1778163335519,33.99,80674.62,1.0,-0.45855,0.00021,22.09448]
[1778163339352,33.99,80670.99,1.0,-0.45931,0.00021,22.09788]
[1778163339561,34.0,80670.47,1.0,-0.45942,0.00021,22.09836]
[1778163340534,33.99,80663.59,1.0,-0.46087,0.00021,22.10451]
[1778163342483,33.99,80648.06,1.0,-0.46412,0.00021,22.11732]
[1778163343269,33.99,80648.06,1.0,-0.46412,0.00021,22.11732]
[1778163344544,33.99,80641.01,1.0,-0.4656,0.00021,22.12265]
[1778163345037,33.99,80641.01,1.0,-0.4656,0.00021,22.12265]
[1778163345573,33.99,80641.18,1.0,-0.46557,0.00021,22.12253]
[1778163349477,33.99,80633.36,1.0,-0.46721,0.00021,22.12809]
[1778163350285,33.99,80633.36,1.0,-0.46721,0.00021,22.12809]
[1778163350543,33.99,80629.97,1.0,-0.46792,0.00021,22.13039]
[1778163351050,33.99,80629.97,1.0,-0.46792,0.00021,22.13039]
[1778163351326,33.99,80629.97,1.0,-0.46792,0.00021,22.13039]
[1778163356360,33.99,80629.08,1.0,-0.46811,0.00021,22.13098]
[1778163360454,33.99,80631.63,1.0,-0.46757,0.00021,22.12927]
[1778163360545,33.99,80603.47,1.0,-0.4735,0.00021,22.14591]
[1778163361179,33.99,80603.47,1.0,-0.4735,0.00021,22.14591]
[1778163361451,33.99,80603.47,1.0,-0.4735,0.00021,22.14591]
[1778163361574,33.99,80571.76,1.0,-0.48018,0.00021,22.15878]
[1778163361845,33.99,80571.76,1.0,-0.48018,0.00021,22.15878]
[1778163362451,33.99,80571.76,1.0,-0.48018,0.00021,22.15878]
[1778163362539,33.99,80559.65,1.0,-0.48273,0.00021,22.16205]
[1778163362835,33.99,80559.65,1.0,-0.48273,0.00021,22.16205]
[1778163363161,33.99,80559.65,1.0,-0.48273,0.00021,22.16205]
[1778163363502,33.99,80555.87,1.0,-0.48353,0.00021,22.16288]
[1778163364170,33.99,80555.87,1.0,-0.48353,0.00021,22.16288]
[1778163364500,33.99,80555.87,1.0,-0.48353,0.00021,22.16288]
[1778163364579,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163364776,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163364870,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163365430,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163365707,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163365775,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163366423,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163366502,33.99,80572.14,1.0,-0.4801,0.00021,22.15866]
[1778163366604,33.99,80567.34,1.0,-0.48111,0.00021,22.16008]
[1778163367123,33.99,80567.34,1.0,-0.48111,0.00021,22.16008]
[1778163367552,33.99,80564.96,1.0,-0.48161,0.00021,22.16073]
[1778163367648,33.99,80564.96,1.0,-0.48161,0.00021,22.16073]
[1778163368415,33.99,80564.96,1.0,-0.48161,0.00021,22.16073]
[1778163368910,33.99,80563.81,1.0,-0.48185,0.00021,22.16103]
[1778163368965,33.99,80563.81,1.0,-0.48185,0.00021,22.16103]
[1778163369180,33.99,80563.81,1.0,-0.48185,0.00021,22.16103]
[1778163369612,33.99,80544.35,1.0,-0.48596,0.00021,22.16488]
[1778163370893,33.99,80544.35,1.0,-0.48596,0.00021,22.16488]
[1778163370925,33.99,80544.35,1.0,-0.48596,0.00021,22.16488]
[1778163371266,33.99,80544.35,1.0,-0.48596,0.00021,22.16488]
[1778163371477,33.99,80518.91,1.0,-0.49133,0.00021,22.16638]
[1778163371708,33.99,80518.91,1.0,-0.49133,0.00021,22.16638]
[1778163371800,33.99,80518.91,1.0,-0.49133,0.00021,22.16638]
[1778163371853,33.99,80518.91,1.0,-0.49133,0.00021,22.16638]
[1778163372482,33.99,80519.34,1.0,-0.49124,0.00021,22.16639]
[1778163373593,33.98,80543.91,1.0,-0.48605,0.00021,22.16494]
[1778163373923,33.98,80543.91,1.0,-0.48605,0.00021,22.16494]
[1778163374496,33.98,80543.65,1.0,-0.4861,0.00021,22.16498]
[1778163376077,33.98,80540.4,1.0,-0.48679,0.00021,22.16538]
[1778163376616,33.98,80535.12,1.0,-0.4879,0.00021,22.16589]
[1778163377408,33.98,80535.12,1.0,-0.4879,0.00021,22.16589]
[1778163377430,33.98,80535.12,1.0,-0.4879,0.00021,22.16589]
[1778163377629,33.98,80531.48,1.0,-0.48867,0.00021,22.16614]
[1778163379540,33.98,80536.04,1.0,-0.48771,0.00021,22.16581]
[1778163384573,33.97,80535.33,1.0,-0.48786,0.00021,22.16587]
[1778163387800,33.97,80541.34,1.0,-0.48659,0.00021,22.16527]
[1778163389650,33.97,80553.25,1.0,-0.48408,0.00021,22.1634]
[1778163390145,33.97,80553.25,1.0,-0.48408,0.00021,22.1634]
[1778163390537,33.97,80553.25,1.0,-0.48408,0.00021,22.1634]
[1778163390650,33.97,80563.2,1.0,-0.48198,0.00021,22.16117]
[1778163390709,33.97,80563.2,1.0,-0.48198,0.00021,22.16117]
[1778163390710,33.97,80563.2,1.0,-0.48198,0.00021,22.16117]
[1778163390821,33.97,80563.2,1.0,-0.48198,0.00021,22.16117]
[1778163390917,33.97,80563.2,1.0,-0.48198,0.00021,22.16117]
[1778163391618,33.97,80563.2,1.0,-0.48197,0.00021,22.15674]
[1778163392281,33.97,80563.2,1.0,-0.48197,0.00021,22.15674]
[1778163392284,33.97,80563.2,1.0,-0.48197,0.00021,22.15674]
[1778163392625,33.97,80565.83,1.0,-0.48142,0.00021,22.15605]
[1778163395190,33.96,80563.74,1.0,-0.48186,0.00021,22.1566]
[1778163395646,33.96,80561.95,1.0,-0.48224,0.00021,22.15705]
[1778163396294,33.96,80561.95,1.0,-0.48224,0.00021,22.15705]
[1778163396299,33.96,80561.95,1.0,-0.48224,0.00021,22.15705]
[1778163396349,33.96,80561.95,1.0,-0.48224,0.00021,22.15705]
[1778163396661,33.96,80562.06,1.0,-0.48221,0.00021,22.15703]
[1778163397019,33.96,80562.06,1.0,-0.48221,0.00021,22.15703]
[1778163397276,33.96,80562.06,1.0,-0.48221,0.00021,22.15703]
[1778163397282,33.96,80562.06,1.0,-0.48221,0.00021,22.15703]
[1778163397663,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163397789,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163397803,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398485,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398495,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398524,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398554,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398688,33.96,80568.66,1.0,-0.48082,0.00021,22.15525]
[1778163398699,33.96,80589.28,1.0,-0.47647,0.00021,22.14797]
[1778163398722,33.96,80589.28,1.0,-0.47647,0.00021,22.14797]
[1778163398847,33.96,80589.28,1.0,-0.47647,0.00021,22.14797]
[1778163399677,33.96,80589.54,1.0,-0.47642,0.00021,22.14786]
[1778163400682,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401250,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401289,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401293,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401404,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401484,33.96,80602.06,1.0,-0.47378,0.00021,22.14213]
[1778163401690,33.96,80617.75,1.0,-0.47047,0.00021,22.13359]
[1778163402695,33.96,80624.15,1.0,-0.46913,0.00021,22.12966]
[1778163403703,33.96,80629.79,1.0,-0.46794,0.00021,22.12599]
[1778163404004,33.96,80629.79,1.0,-0.46794,0.00021,22.12599]
[1778163404019,33.96,80629.79,1.0,-0.46794,0.00021,22.12599]
[1778163404710,33.96,80626.76,1.0,-0.46858,0.00021,22.12799]
[1778163406595,33.96,80627.85,1.0,-0.46835,0.00021,22.12728]
[1778163406660,33.96,80627.54,1.0,-0.46841,0.00021,22.12748]
[1778163408683,33.96,80627.54,1.0,-0.46841,0.00021,22.12748]
[1778163408741,33.96,80618.17,1.0,-0.47038,0.00021,22.13333]
[1778163412646,33.96,80609.83,1.0,-0.47214,0.00021,22.13808]
[1778163412785,33.96,80609.83,1.0,-0.47214,0.00021,22.13808]
[1778163413423,33.96,80601.83,1.0,-0.47382,0.00021,22.14224]
[1778163414196,33.96,80601.83,1.0,-0.47382,0.00021,22.14224]
[1778163414233,33.96,80598.66,1.0,-0.47449,0.00021,22.14378]
[1778163416518,33.96,80591.98,1.0,-0.4759,0.00021,22.14681]
[1778163416873,33.96,80591.98,1.0,-0.4759,0.00021,22.14681]
[1778163417674,33.96,80590.0,1.0,-0.47632,0.00021,22.14766]
[1778163418942,33.96,80588.43,1.0,-0.47665,0.00021,22.14832]
[1778163418947,33.96,80588.43,1.0,-0.47665,0.00021,22.14832]
[1778163419221,33.96,80588.43,1.0,-0.47665,0.00021,22.14832]
[1778163419505,33.96,80588.26,1.0,-0.47668,0.00021,22.14839]
[1778163420146,33.96,80588.26,1.0,-0.47668,0.00021,22.14839]
[1778163420433,33.96,80581.24,1.0,-0.47817,0.00021,22.15112]
[1778163421683,33.96,80572.82,1.0,-0.47994,0.00021,22.15399]
[1778163422945,33.96,80558.61,1.0,-0.48294,0.00021,22.15784]
[1778163424685,33.96,80557.05,1.0,-0.48327,0.00021,22.15819]
[1778163425115,33.96,80557.05,1.0,-0.48327,0.00021,22.15819]
[1778163425172,33.96,80552.96,1.0,-0.48413,0.00021,22.15903]
[1778163426749,33.96,80551.98,1.0,-0.48434,0.00021,22.15921]
[1778163427659,33.96,80556.53,1.0,-0.48338,0.00021,22.1583]
[1778163432672,33.96,80560.85,1.0,-0.48247,0.00021,22.15732]
[1778163433760,33.96,80555.38,1.0,-0.48362,0.00021,22.15854]
[1778163434708,33.96,80543.41,1.0,-0.48615,0.00021,22.16058]
[1778163435745,33.96,80543.41,1.0,-0.48615,0.00021,22.16058]
[1778163435746,33.96,80540.16,1.0,-0.48684,0.00021,22.16097]
[1778163436647,33.96,80548.74,1.0,-0.48502,0.00021,22.15978]
[1778163437871,33.96,80551.31,1.0,-0.48448,0.00021,22.15933]
[1778163438634,33.95,80551.36,1.0,-0.48447,0.00021,22.15932]
[1778163439512,33.95,80551.36,1.0,-0.48447,0.00021,22.15932]
[1778163439719,33.95,80551.69,1.0,-0.4844,0.00021,22.15926]
[1778163442639,33.95,80546.87,1.0,-0.48542,0.00021,22.16008]
[1778163444737,33.95,80542.11,1.0,-0.48642,0.00021,22.16074]
[1778163445675,33.95,80537.0,1.0,-0.4875,0.00021,22.1613]
[1778163446748,33.95,80531.22,1.0,-0.48873,0.00021,22.16173]
[1778163446851,33.95,80531.22,1.0,-0.48873,0.00021,22.16173]
[1778163447680,33.95,80529.79,1.0,-0.48903,0.00021,22.1618]
[1778163452736,33.94,80525.65,1.0,-0.4899,0.00021,22.15752]
[1778163454041,33.94,80525.25,1.0,-0.48999,0.00021,22.15753]
[1778163454094,33.94,80525.25,1.0,-0.48999,0.00021,22.15753]
[1778163454721,33.94,80525.54,1.0,-0.48993,0.00021,22.15752]
[1778163455753,33.94,80515.3,1.0,-0.49209,0.00021,22.15742]
[1778163456667,33.94,80510.75,1.0,-0.49305,0.00021,22.15716]
[1778163457681,33.94,80513.72,1.0,-0.49243,0.00021,22.15734]
[1778163458695,33.94,80520.86,1.0,-0.49092,0.00021,22.15755]
[1778163460655,33.94,80518.38,1.0,-0.49144,0.00021,22.15752]
[1778163460729,33.94,80513.03,1.0,-0.49257,0.00021,22.1573]
[1778163460791,33.94,80513.03,1.0,-0.49257,0.00021,22.1573]
[1778163461738,33.94,80508.15,1.0,-0.4936,0.00021,22.15696]
[1778163462665,33.94,80502.54,1.0,-0.49479,0.00021,22.15637]
[1778163463714,33.94,80504.4,1.0,-0.4944,0.00021,22.15659]
[1778163466743,33.94,80512.73,1.0,-0.49264,0.00021,22.15729]
[1778163467254,33.94,80512.73,1.0,-0.49264,0.00021,22.15729]
[1778163467260,33.94,80512.73,1.0,-0.49264,0.00021,22.15729]
[1778163467661,33.94,80513.89,1.0,-0.49239,0.00021,22.15735]
[1778163471766,33.94,80513.7,1.0,-0.49243,0.00021,22.15734]
[1778163472693,33.94,80513.63,1.0,-0.49245,0.00021,22.15734]
[1778163473578,33.94,80513.63,1.0,-0.49245,0.00021,22.15734]
[1778163473674,33.94,80513.81,1.0,-0.49241,0.00021,22.15735]
[1778163478681,33.94,80516.17,1.0,-0.49191,0.00021,22.15745]
[1778163482464,33.94,80519.78,1.0,-0.49114,0.00021,22.15754]
[1778163482788,33.95,80525.17,1.0,-0.49,0.00021,22.15753]
[1778163483783,33.95,80520.11,1.0,-0.49107,0.00021,22.15755]
[1778163484726,33.95,80514.71,1.0,-0.49222,0.00021,22.15739]
[1778163485780,33.94,80513.89,1.0,-0.49239,0.00021,22.15735]
[1778163487637,33.94,80515.0,1.0,-0.49216,0.00021,22.1574]
[1778163487738,33.94,80515.46,1.0,-0.49206,0.00021,22.15742]
[1778163488042,33.94,80515.46,1.0,-0.49206,0.00021,22.15742]
[1778163488543,33.94,80504.64,1.0,-0.49435,0.00021,22.15661]
[1778163488956,33.94,80504.64,1.0,-0.49435,0.00021,22.15661]
[1778163489732,33.94,80498.15,1.0,-0.49572,0.00021,22.15577]
[1778163490790,33.94,80495.67,1.0,-0.49625,0.00021,22.15539]
[1778163491015,33.94,80495.67,1.0,-0.49625,0.00021,22.15539]
[1778163491489,33.94,80495.67,1.0,-0.49625,0.00021,22.15539]
[1778163491617,33.94,80495.58,1.0,-0.49626,0.00021,22.15537]
[1778163494261,33.94,80493.24,1.0,-0.49676,0.00021,22.15497]
[1778163494750,33.94,80477.36,1.0,-0.50012,0.00021,22.15133]
[1778163495488,33.94,80477.36,1.0,-0.50012,0.00021,22.15133]
[1778163495522,33.94,80477.36,1.0,-0.50012,0.00021,22.15133]
[1778163495695,33.94,80477.36,1.0,-0.50012,0.00021,22.15133]
[1778163495775,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163495995,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163496014,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163496157,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163496606,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163496755,33.94,80462.19,1.0,-0.50333,0.00021,22.14638]
[1778163496707,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163496819,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163496828,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163496950,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497027,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497076,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497242,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497437,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497585,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497682,33.94,80446.01,1.0,-0.50676,0.00021,22.13952]
[1778163497782,33.94,80451.8,1.0,-0.50553,0.00021,22.14216]
[1778163497862,33.94,80451.8,1.0,-0.50553,0.00021,22.14216]
[1778163497888,33.94,80451.8,1.0,-0.50553,0.00021,22.14216]
[1778163498236,33.94,80451.8,1.0,-0.50553,0.00021,22.14216]
[1778163498250,33.94,80451.8,1.0,-0.50553,0.00021,22.14216]
[1778163498786,33.94,80454.58,1.0,-0.50495,0.00021,22.14336]
[1778163499639,33.94,80454.58,1.0,-0.50495,0.00021,22.14336]
[1778163499729,33.94,80459.64,1.0,-0.50387,0.00021,22.14541]
[1778163502752,33.93,80468.92,1.0,-0.50191,0.00021,22.14875]
[1778163507756,33.93,80469.42,1.0,-0.50181,0.00021,22.14892]
[1778163509726,33.93,80474.76,1.0,-0.50068,0.00021,22.15058]
[1778163510745,33.92,80480.36,1.0,-0.49949,0.00021,22.15214]
[1778163511633,33.92,80480.36,1.0,-0.49949,0.00021,22.15214]
[1778163511804,33.92,80486.13,1.0,-0.49827,0.00021,22.14911]
[1778163513214,33.92,80489.99,1.0,-0.49745,0.00021,22.14992]
[1778163513221,33.92,80489.99,1.0,-0.49745,0.00021,22.14992]
[1778163513824,33.92,80491.57,1.0,-0.49712,0.00021,22.15023]
[1778163514783,33.92,80491.57,1.0,-0.49712,0.00021,22.15023]
[1778163516809,33.92,80498.44,1.0,-0.49566,0.00021,22.15139]
[1778163518813,33.92,80489.9,1.0,-0.49747,0.00021,22.14991]
[1778163521852,33.92,80490.05,1.0,-0.49744,0.00021,22.14994]
[1778163527169,33.92,80488.54,1.0,-0.49776,0.00021,22.14963]
[1778163527339,33.92,80488.54,1.0,-0.49776,0.00021,22.14963]
[1778163527786,33.92,80485.77,1.0,-0.49835,0.00021,22.14902]
[1778163528821,33.92,80478.61,1.0,-0.49986,0.00021,22.14724]
[1778163529745,33.91,80472.97,1.0,-0.50106,0.00021,22.14561]
[1778163530673,33.91,80472.97,1.0,-0.50106,0.00021,22.14561]
[1778163530691,33.91,80472.97,1.0,-0.50106,0.00021,22.14561]
[1778163530700,33.91,80472.97,1.0,-0.50106,0.00021,22.14561]
[1778163530747,33.91,80472.97,1.0,-0.50106,0.00021,22.14561]
[1778163530787,33.91,80476.72,1.0,-0.50027,0.00021,22.14672]
[1778163531755,33.91,80482.4,1.0,-0.49906,0.00021,22.14823]
[1778163533729,33.91,80484.75,1.0,-0.49856,0.00021,22.14879]
[1778163533758,33.91,80484.75,1.0,-0.49856,0.00021,22.14879]
[1778163533762,33.91,80488.24,1.0,-0.49783,0.00021,22.14957]
[1778163534743,33.91,80488.24,1.0,-0.49783,0.00021,22.14957]
[1778163534831,33.91,80486.73,1.0,-0.49815,0.00021,22.14924]
[1778163536241,33.91,80486.53,1.0,-0.49819,0.00021,22.1492]
[1778163536761,33.91,80485.83,1.0,-0.49834,0.00021,22.14904]
[1778163542699,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543503,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543517,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543674,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543763,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543854,33.91,80485.54,1.0,-0.4984,0.00021,22.14897]
[1778163543806,33.91,80487.03,1.0,-0.49808,0.00021,22.14931]
[1778163544784,33.91,80497.12,1.0,-0.49594,0.00021,22.15119]
[1778163545742,33.91,80504.49,1.0,-0.49438,0.00021,22.15217]
[1778163546855,33.91,80512.25,1.0,-0.49274,0.00021,22.15283]
[1778163547221,33.91,80512.25,1.0,-0.49274,0.00021,22.15283]
[1778163547747,33.91,80514.6,1.0,-0.49224,0.00021,22.15296]
[1778163550864,33.91,80519.59,1.0,-0.49118,0.00021,22.15311]
[1778163551441,33.91,80519.59,1.0,-0.49118,0.00021,22.15311]
[1778163551456,33.91,80519.59,1.0,-0.49118,0.00021,22.15311]
[1778163551766,33.91,80519.59,1.0,-0.49118,0.00021,22.15311]
[1778163553783,33.91,80514.65,1.0,-0.49223,0.00021,22.15296]
[1778163558815,33.9,80517.75,1.0,-0.49157,0.00021,22.15307]
[1778163563850,33.9,80519.01,1.0,-0.49131,0.00021,22.1531]
[1778163564857,33.9,80513.45,1.0,-0.49249,0.00021,22.1529]
[1778163566871,33.9,80506.48,1.0,-0.49396,0.00021,22.15238]
[1778163572849,33.9,80505.81,1.0,-0.4941,0.00021,22.15231]
[1778163572858,33.91,80510.52,1.0,-0.49311,0.00021,22.14829]
[1778163577447,33.91,80510.65,1.0,-0.49308,0.00021,22.1483]
[1778163577872,33.91,80511.94,1.0,-0.49281,0.00021,22.14838]
[1778163578838,33.91,80518.25,1.0,-0.49147,0.00021,22.14866]
[1778163581879,33.91,80511.86,1.0,-0.49282,0.00021,22.14838]
[1778163582895,33.91,80507.2,1.0,-0.49381,0.00021,22.14802]
[1778163583641,33.91,80507.2,1.0,-0.49381,0.00021,22.14802]
[1778163583814,33.91,80501.42,1.0,-0.49503,0.00021,22.14738]
[1778163584836,33.91,80489.97,1.0,-0.49746,0.00021,22.14549]
[1778163585900,33.91,80484.45,1.0,-0.49863,0.00021,22.14429]
[1778163587910,33.91,80493.72,1.0,-0.49667,0.00021,22.1462]
[1778163589864,33.91,80495.28,1.0,-0.49634,0.00021,22.14647]
[1778163589891,33.91,80495.76,1.0,-0.49623,0.00021,22.14655]
[1778163591854,33.91,80493.73,1.0,-0.49666,0.00021,22.1462]
[1778163592912,33.91,80489.9,1.0,-0.49748,0.00021,22.14548]
[1778163596805,33.9,80490.27,1.0,-0.4974,0.00021,22.14555]
[1778163596831,33.9,80486.25,1.0,-0.49825,0.00021,22.14471]
[1778163598909,33.9,80479.46,1.0,-0.49969,0.00021,22.14304]
[1778163601826,33.9,80470.67,1.0,-0.50155,0.00021,22.14046]
[1778163602154,33.9,80470.67,1.0,-0.50155,0.00021,22.14046]
[1778163602884,33.9,80466.44,1.0,-0.50245,0.00021,22.13905]
[1778163604213,33.9,80466.38,1.0,-0.50246,0.00021,22.13903]
[1778163604891,33.9,80465.79,1.0,-0.50259,0.00021,22.13882]
[1778163605269,33.9,80465.79,1.0,-0.50259,0.00021,22.13882]
[1778163605370,33.9,80466.44,1.0,-0.50245,0.00021,22.13905]
[1778163610414,33.9,80464.88,1.0,-0.50278,0.00021,22.1385]
[1778163616181,33.89,80465.43,1.0,-0.50267,0.00021,22.13869]
[1778163619728,33.89,80466.33,1.0,-0.50248,0.00021,22.13901]
[1778163619853,33.89,80461.26,1.0,-0.50356,0.00021,22.13716]
[1778163621935,33.88,80452.22,1.0,-0.50547,0.00021,22.13347]
[1778163622710,33.88,80452.22,1.0,-0.50547,0.00021,22.13347]
[1778163622855,33.88,80446.74,1.0,-0.50664,0.00021,22.13098]
[1778163627866,33.88,80444.33,1.0,-0.50715,0.00021,22.12983]
[1778163629407,33.88,80444.73,1.0,-0.50707,0.00021,22.13002]
[1778163629412,33.88,80444.73,1.0,-0.50707,0.00021,22.13002]
[1778163629851,33.88,80443.26,1.0,-0.50738,0.00021,22.12931]
[1778163634851,33.88,80443.57,1.0,-0.50732,0.00021,22.12503]
[1778163637920,33.88,80452.96,1.0,-0.50532,0.00021,22.12936]
[1778163638953,33.88,80462.76,1.0,-0.50324,0.00021,22.1333]
[1778163640836,33.88,80464.36,1.0,-0.5029,0.00021,22.13388]
[1778163640870,33.87,80469.32,1.0,-0.50185,0.00021,22.13559]
[1778163646436,33.87,80467.1,1.0,-0.50232,0.00021,22.13485]
[1778163651473,33.87,80470.1,1.0,-0.50169,0.00021,22.13585]
[1778163654567,33.86,80477.89,1.0,-0.50004,0.00021,22.13819]
[1778163656506,33.86,80478.97,1.0,-0.49981,0.00021,22.13848]
[1778163661551,33.86,80478.18,1.0,-0.49998,0.00021,22.13827]
[1778163662876,33.86,80478.18,1.0,-0.49998,0.00021,22.13827]
[1778163662937,33.86,80487.51,1.0,-0.49799,0.00021,22.14056]
[1778163663937,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664063,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664089,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664128,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664191,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664253,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664330,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664460,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664486,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664656,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664681,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664856,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664894,33.86,80493.0,1.0,-0.49683,0.00021,22.14165]
[1778163664901,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665060,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665120,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665214,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665264,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665275,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665733,33.86,80499.82,1.0,-0.49538,0.00021,22.14274]
[1778163665775,33.86,80500.49,1.0,-0.49524,0.00021,22.14283]
[1778163667245,33.85,80500.49,1.0,-0.49524,0.00021,22.14283]
[1778163667255,33.85,80500.49,1.0,-0.49524,0.00021,22.14283]
[1778163667903,33.85,80501.11,1.0,-0.49511,0.00021,22.14291]
[1778163668517,33.85,80501.11,1.0,-0.49511,0.00021,22.14291]
[1778163668720,33.85,80503.28,1.0,-0.49465,0.00021,22.14318]
[1778163674633,33.84,80502.25,1.0,-0.49487,0.00021,22.14306]
[1778163678280,33.84,80505.07,1.0,-0.49427,0.00021,22.14338]
[1778163678981,33.84,80501.87,1.0,-0.49495,0.00021,22.14301]
[1778163684005,33.84,80501.06,1.0,-0.49512,0.00021,22.14291]
[1778163686013,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686554,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686565,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686571,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686604,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686763,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686815,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686973,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686998,33.83,80483.13,1.0,-0.49893,0.00021,22.13955]
[1778163686916,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687173,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687206,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687390,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687415,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687610,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687632,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687752,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687858,33.83,80471.01,1.0,-0.50151,0.00021,22.13614]
[1778163687959,33.83,80470.84,1.0,-0.50154,0.00021,22.13608]
[1778163688116,33.83,80470.84,1.0,-0.50154,0.00021,22.13608]
[1778163688146,33.83,80470.84,1.0,-0.50154,0.00021,22.13608]
[1778163688286,33.83,80470.84,1.0,-0.50154,0.00021,22.13608]
[1778163688670,33.83,80470.84,1.0,-0.50154,0.00021,22.13608]
[1778163688752,33.83,80470.21,1.0,-0.50168,0.00021,22.13588]
[1778163691953,33.82,80465.24,1.0,-0.50274,0.00021,22.12976]
[1778163694340,33.82,80466.57,1.0,-0.50246,0.00021,22.13023]
[1778163694343,33.82,80466.57,1.0,-0.50246,0.00021,22.13023]
[1778163695021,33.82,80462.6,1.0,-0.5033,0.00021,22.1288]
[1778163697936,33.82,80455.65,1.0,-0.50478,0.00021,22.12606]
[1778163698626,33.82,80455.65,1.0,-0.50478,0.00021,22.12606]
[1778163698975,33.82,80453.19,1.0,-0.5053,0.00021,22.12501]
[1778163704008,33.82,80455.15,1.0,-0.50489,0.00021,22.12585]
[1778163708006,33.81,80447.28,1.0,-0.50656,0.00021,22.12235]
[1778163711209,33.81,80445.91,1.0,-0.50685,0.00021,22.1217]
[1778163711991,33.81,80444.01,1.0,-0.50726,0.00021,22.12078]
[1778163713019,33.81,80444.01,1.0,-0.50726,0.00021,22.12078]
[1778163713043,33.81,80443.86,1.0,-0.50729,0.00021,22.12071]
[1778163718251,33.81,80443.47,1.0,-0.50737,0.00021,22.12051]
[1778163719180,33.81,80442.32,1.0,-0.50762,0.00021,22.11994]
[1778163719952,33.81,80443.1,1.0,-0.50745,0.00021,22.12033]
[1778163720959,33.81,80448.64,1.0,-0.50627,0.00021,22.12298]
[1778163724007,33.81,80452.43,1.0,-0.50547,0.00021,22.12468]
[1778163724034,33.81,80460.69,1.0,-0.50371,0.00021,22.12807]
[1778163729051,33.8,80460.11,1.0,-0.50384,0.00021,22.12785]
[1778163729057,33.8,80469.57,1.0,-0.50182,0.00021,22.13124]
[1778163732038,33.8,80474.41,1.0,-0.5008,0.00021,22.13276]
[1778163733908,33.8,80472.35,1.0,-0.50123,0.00021,22.13213]
[1778163734052,33.8,80468.6,1.0,-0.50203,0.00021,22.13092]
[1778163739084,33.8,80471.54,1.0,-0.50141,0.00021,22.13188]
[1778163744092,33.8,80472.46,1.0,-0.50121,0.00021,22.13216]
[1778163744971,33.8,80472.31,1.0,-0.50124,0.00021,22.13212]
[1778163744994,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163745236,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163745382,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163745660,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163745725,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163745965,33.8,80473.97,1.0,-0.50089,0.00021,22.13263]
[1778163746064,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746182,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746655,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746821,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746873,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746998,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163747074,33.79,80488.3,1.0,-0.49784,0.00021,22.1363]
[1778163746937,33.79,80502.45,1.0,-0.49483,0.00021,22.13866]
[1778163747209,33.79,80502.45,1.0,-0.49483,0.00021,22.13866]
[1778163747308,33.79,80502.45,1.0,-0.49483,0.00021,22.13866]
[1778163747761,33.79,80504.11,1.0,-0.49448,0.00021,22.13885]
[1778163752059,33.79,80502.92,1.0,-0.49473,0.00021,22.13871]
[1778163752080,33.79,80502.92,1.0,-0.49473,0.00021,22.13871]
[1778163752167,33.79,80506.28,1.0,-0.49402,0.00021,22.13465]
[1778163752446,33.79,80506.28,1.0,-0.49402,0.00021,22.13465]
[1778163752460,33.79,80506.28,1.0,-0.49402,0.00021,22.13465]
[1778163752871,33.79,80502.32,1.0,-0.49486,0.00021,22.13421]
[1778163754517,33.79,80496.59,1.0,-0.49608,0.00021,22.1334]
[1778163760147,33.79,80498.39,1.0,-0.4957,0.00021,22.13368]
[1778163760703,33.79,80498.39,1.0,-0.4957,0.00021,22.13368]
[1778163761031,33.79,80498.39,1.0,-0.4957,0.00021,22.13368]
[1778163761070,33.79,80498.39,1.0,-0.4957,0.00021,22.13368]
[1778163761084,33.79,80487.65,1.0,-0.49798,0.00021,22.13173]
[1778163763031,33.79,80488.98,1.0,-0.4977,0.00021,22.13201]
[1778163763081,33.79,80487.7,1.0,-0.49797,0.00021,22.13174]
[1778163768088,33.79,80486.42,1.0,-0.49824,0.00021,22.13146]
[1778163769924,33.79,80486.5,1.0,-0.49823,0.00021,22.13148]
[1778163770118,33.79,80483.08,1.0,-0.49896,0.00021,22.13068]
[1778163771092,33.79,80477.38,1.0,-0.50017,0.00021,22.12919]
[1778163776098,33.78,80477.06,1.0,-0.50024,0.00021,22.1291]
[1778163781099,33.78,80478.66,1.0,-0.4999,0.00021,22.12954]
[1778163781629,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163781660,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163781741,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163781969,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163782004,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163782032,33.78,80478.49,1.0,-0.49993,0.00021,22.12949]
[1778163782154,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782293,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782363,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782446,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782562,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782593,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782775,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782814,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163782985,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163783029,33.79,80462.87,1.0,-0.50326,0.00021,22.12446]
[1778163783086,33.79,80449.79,1.0,-0.50604,0.00021,22.11906]
[1778163783229,33.79,80449.79,1.0,-0.50604,0.00021,22.11906]
[1778163783382,33.79,80449.79,1.0,-0.50604,0.00021,22.11906]
[1778163783531,33.79,80449.57,1.0,-0.50609,0.00021,22.11896]
[1778163784703,33.79,80449.57,1.0,-0.50609,0.00021,22.11896]
[1778163784728,33.79,80449.48,1.0,-0.50611,0.00021,22.11892]
[1778163789448,33.78,80453.91,1.0,-0.50517,0.00021,22.12088]
[1778163790627,33.78,80447.21,1.0,-0.50659,0.00021,22.11787]
[1778163795682,33.78,80448.17,1.0,-0.50639,0.00021,22.11832]
[1778163796045,33.78,80448.49,1.0,-0.50632,0.00021,22.11847]
[1778163798856,33.78,80449.45,1.0,-0.50612,0.00021,22.11891]
[1778163799114,33.78,80449.76,1.0,-0.50605,0.00021,22.11905]
[1778163800054,33.78,80457.45,1.0,-0.50441,0.00021,22.12235]
[1778163802119,33.78,80454.54,1.0,-0.50503,0.00021,22.12115]
[1778163804088,33.78,80447.29,1.0,-0.50658,0.00021,22.11791]
[1778163804421,33.78,80447.29,1.0,-0.50658,0.00021,22.11791]
[1778163805043,33.78,80446.57,1.0,-0.50673,0.00021,22.11757]
[1778163810481,33.78,80446.09,1.0,-0.50684,0.00021,22.11734]
[1778163815696,33.78,80448.95,1.0,-0.50623,0.00021,22.11424]
[1778163819052,33.78,80454.62,1.0,-0.50502,0.00021,22.11675]
[1778163820023,33.77,80453.67,1.0,-0.50523,0.00021,22.11634]
[1778163820123,33.77,80459.47,1.0,-0.50399,0.00021,22.11873]
[1778163820400,33.77,80459.47,1.0,-0.50399,0.00021,22.11873]
[1778163821162,33.78,80465.09,1.0,-0.50279,0.00021,22.12084]
[1778163824185,33.78,80464.83,1.0,-0.50285,0.00021,22.12074]
[1778163824734,33.78,80465.77,1.0,-0.50265,0.00021,22.12108]
[1778163825944,33.78,80472.07,1.0,-0.5013,0.00021,22.12318]
[1778163828191,33.78,80474.3,1.0,-0.50083,0.00021,22.12386]
[1778163833217,33.77,80476.33,1.0,-0.5004,0.00021,22.12446]
[1778163836475,33.77,80478.21,1.0,-0.5,0.00021,22.12499]
[1778163836481,33.77,80478.21,1.0,-0.5,0.00021,22.12499]
[1778163836536,33.77,80478.21,1.0,-0.5,0.00021,22.12499]
[1778163836785,33.77,80478.21,1.0,-0.5,0.00021,22.12499]
[1778163837792,33.77,80484.17,1.0,-0.49873,0.00021,22.12651]
[1778163839184,33.77,80484.17,1.0,-0.49873,0.00021,22.12651]
[1778163838813,33.77,80491.25,1.0,-0.49722,0.00021,22.12803]
[1778163839197,33.77,80491.25,1.0,-0.49722,0.00021,22.12803]
[1778163840100,33.77,80491.45,1.0,-0.49718,0.00021,22.12807]
[1778163844107,33.77,80497.39,1.0,-0.49591,0.00021,22.1291]
[1778163849112,33.77,80495.03,1.0,-0.49642,0.00021,22.12872]
[1778163850220,33.77,80501.86,1.0,-0.49496,0.00021,22.12972]
[1778163852217,33.77,80496.89,1.0,-0.49602,0.00021,22.12902]
[1778163855238,33.77,80502.1,1.0,-0.49491,0.00021,22.12975]
[1778163855499,33.77,80502.1,1.0,-0.49491,0.00021,22.12975]
[1778163856194,33.77,80511.92,1.0,-0.49282,0.00021,22.13067]
[1778163857168,33.77,80511.92,1.0,-0.49282,0.00021,22.13067]
[1778163857212,33.77,80516.29,1.0,-0.49189,0.00021,22.13088]
[1778163858215,33.77,80516.29,1.0,-0.49189,0.00021,22.13088]
[1778163858966,33.77,80517.21,1.0,-0.49169,0.00021,22.13091]
[1778163859559,33.77,80517.21,1.0,-0.49169,0.00021,22.13091]
[1778163859947,33.77,80517.21,1.0,-0.49169,0.00021,22.13091]
[1778163862972,33.77,80524.29,1.0,-0.49019,0.00021,22.13096]
[1778163864225,33.77,80524.29,1.0,-0.49019,0.00021,22.13096]
[1778163865040,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865314,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865432,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865442,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865688,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865833,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865897,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163865940,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163866114,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163866139,33.77,80542.86,1.0,-0.48624,0.00021,22.12958]
[1778163866215,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163866320,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163866359,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163866534,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163866570,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163866756,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163867056,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163867080,33.77,80551.99,1.0,-0.48429,0.00021,22.1281]
[1778163867163,33.77,80555.23,1.0,-0.4836,0.00021,22.12746]
[1778163867797,33.77,80555.23,1.0,-0.4836,0.00021,22.12746]
[1778163867915,33.77,80555.23,1.0,-0.4836,0.00021,22.12746]
[1778163867955,33.77,80555.23,1.0,-0.4836,0.00021,22.12746]
[1778163868006,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868277,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868398,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868416,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868505,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868534,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868718,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163868965,33.77,80559.45,1.0,-0.48271,0.00021,22.12651]
[1778163869016,33.77,80562.4,1.0,-0.48208,0.00021,22.12578]
[1778163871938,33.77,80565.86,1.0,-0.48134,0.00021,22.12042]
[1778163872146,33.77,80563.42,1.0,-0.48186,0.00021,22.12108]
[1778163872761,33.77,80563.42,1.0,-0.48186,0.00021,22.12108]
[1778163873215,33.77,80557.75,1.0,-0.48307,0.00021,22.12247]
[1778163876214,33.77,80544.29,1.0,-0.48593,0.00021,22.12495]
[1778163878165,33.77,80547.63,1.0,-0.48522,0.00021,22.12444]
[1778163879157,33.77,80537.49,1.0,-0.48738,0.00021,22.12576]
[1778163881214,33.76,80531.86,1.0,-0.48858,0.00021,22.12622]
[1778163882195,33.76,80531.86,1.0,-0.48858,0.00021,22.12622]
[1778163882241,33.76,80532.02,1.0,-0.48854,0.00021,22.12621]
[1778163883891,33.76,80534.59,1.0,-0.48799,0.00021,22.12602]
[1778163884253,33.76,80536.18,1.0,-0.48766,0.00021,22.12589]
[1778163886296,33.76,80537.07,1.0,-0.48747,0.00021,22.12581]
[1778163887203,33.76,80537.07,1.0,-0.48747,0.00021,22.12581]
[1778163887172,33.76,80538.02,1.0,-0.48726,0.00021,22.12571]
[1778163888249,33.76,80537.87,1.0,-0.4873,0.00021,22.12573]
[1778163893259,33.76,80538.27,1.0,-0.48721,0.00021,22.12568]
[1778163894096,33.76,80535.39,1.0,-0.48782,0.00021,22.12596]
[1778163894218,33.76,80537.32,1.0,-0.48741,0.00021,22.12578]
[1778163895371,33.76,80537.32,1.0,-0.48741,0.00021,22.12578]
[1778163895377,33.76,80537.32,1.0,-0.48741,0.00021,22.12578]
[1778163896209,33.76,80535.44,1.0,-0.48781,0.00021,22.12595]
[1778163900737,33.76,80531.19,1.0,-0.48872,0.00021,22.12626]
[1778163900743,33.76,80531.19,1.0,-0.48872,0.00021,22.12626]
[1778163901254,33.76,80528.54,1.0,-0.48928,0.00021,22.1264]
[1778163902262,33.76,80523.8,1.0,-0.49029,0.00021,22.12653]
[1778163907282,33.76,80520.2,1.0,-0.49106,0.00021,22.12653]
[1778163912331,33.76,80527.62,1.0,-0.48948,0.00021,22.12643]
[1778163917361,33.76,80527.69,1.0,-0.48946,0.00021,22.12643]
[1778163922379,33.76,80525.52,1.0,-0.48992,0.00021,22.1265]
[1778163926351,33.75,80520.66,1.0,-0.49096,0.00021,22.12654]
[1778163928903,33.75,80517.81,1.0,-0.49157,0.00021,22.12649]
[1778163929034,33.75,80517.81,1.0,-0.49157,0.00021,22.12649]
[1778163929044,33.75,80515.43,1.0,-0.49207,0.00021,22.12641]
[1778163930052,33.75,80504.86,1.0,-0.49433,0.00021,22.12564]
[1778163931165,33.75,80504.86,1.0,-0.49433,0.00021,22.12564]
[1778163931186,33.75,80504.86,1.0,-0.49433,0.00021,22.12564]
[1778163931368,33.75,80495.8,1.0,-0.49626,0.00021,22.11998]
[1778163931526,33.75,80495.8,1.0,-0.49626,0.00021,22.11998]
[1778163932273,33.75,80495.8,1.0,-0.49626,0.00021,22.11998]
[1778163932323,33.75,80488.33,1.0,-0.49785,0.00021,22.11858]
[1778163932644,33.75,80488.33,1.0,-0.49785,0.00021,22.11858]
[1778163932754,33.75,80488.33,1.0,-0.49785,0.00021,22.11858]
[1778163933337,33.75,80478.22,1.0,-0.50001,0.00021,22.11612]
[1778163933839,33.75,80478.22,1.0,-0.50001,0.00021,22.11612]
[1778163934383,33.75,80471.9,1.0,-0.50135,0.00021,22.11426]
[1778163935634,33.75,80470.71,1.0,-0.50161,0.00021,22.11388]
[1778163935657,33.75,80470.71,1.0,-0.50161,0.00021,22.11388]
[1778163936381,33.75,80470.48,1.0,-0.50166,0.00021,22.1138]
[1778163941400,33.76,80467.86,1.0,-0.50221,0.00021,22.11293]
[1778163941618,33.76,80467.86,1.0,-0.50221,0.00021,22.11293]
[1778163941626,33.76,80467.86,1.0,-0.50221,0.00021,22.11293]
[1778163942367,33.76,80461.05,1.0,-0.50367,0.00021,22.11047]
[1778163944380,33.76,80456.15,1.0,-0.50471,0.00021,22.10852]
[1778163946142,33.76,80455.76,1.0,-0.50479,0.00021,22.10835]
[1778163946382,33.75,80455.86,1.0,-0.50477,0.00021,22.1084]
[1778163947346,33.76,80464.13,1.0,-0.50301,0.00021,22.11162]
[1778163948306,33.75,80468.89,1.0,-0.50199,0.00021,22.11328]
[1778163953331,33.75,80470.5,1.0,-0.50165,0.00021,22.11381]
[1778163956416,33.75,80469.44,1.0,-0.50188,0.00021,22.11346]
[1778163957306,33.75,80468.1,1.0,-0.50216,0.00021,22.11302]
[1778163958388,33.75,80462.07,1.0,-0.50345,0.00021,22.11086]
[1778163958502,33.75,80462.07,1.0,-0.50345,0.00021,22.11086]
[1778163958920,33.75,80462.07,1.0,-0.50345,0.00021,22.11086]
[1778163958930,33.75,80462.07,1.0,-0.50345,0.00021,22.11086]
[1778163963930,33.75,80462.97,1.0,-0.50326,0.00021,22.11119]
[1778163964400,33.75,80458.3,1.0,-0.50425,0.00021,22.10939]
[1778163967362,33.75,80464.54,1.0,-0.50292,0.00021,22.11177]
[1778163968333,33.75,80471.63,1.0,-0.50141,0.00021,22.11417]
[1778163972315,33.74,80465.63,1.0,-0.50269,0.00021,22.11216]
[1778163974382,33.74,80459.71,1.0,-0.50396,0.00021,22.10995]
[1778163979398,33.74,80458.54,1.0,-0.50421,0.00021,22.10948]
[1778163984453,33.74,80459.55,1.0,-0.50399,0.00021,22.10988]
[1778163988451,33.73,80454.89,1.0,-0.50499,0.00021,22.10798]
[1778163993468,33.73,80454.13,1.0,-0.50515,0.00021,22.10322]
[1778163998475,33.73,80454.68,1.0,-0.50504,0.00021,22.10346]
[1778163999417,33.73,80445.48,1.0,-0.507,0.00021,22.09929]
[1778164004430,33.73,80448.54,1.0,-0.50635,0.00021,22.10074]
[1778164005419,33.73,80457.77,1.0,-0.50438,0.00021,22.10474]
[1778164006383,33.73,80463.26,1.0,-0.50321,0.00021,22.10686]
[1778164011437,33.73,80464.49,1.0,-0.50294,0.00021,22.10731]
[1778164012110,33.73,80465.01,1.0,-0.50283,0.00021,22.1075]
[1778164012443,33.73,80465.62,1.0,-0.5027,0.00021,22.10772]
[1778164014169,33.73,80463.48,1.0,-0.50316,0.00021,22.10694]
[1778164014452,33.73,80462.89,1.0,-0.50329,0.00021,22.10673]
[1778164016405,33.73,80458.04,1.0,-0.50432,0.00021,22.10485]
[1778164016742,33.73,80458.04,1.0,-0.50432,0.00021,22.10485]
[1778164017430,33.72,80456.5,1.0,-0.50465,0.00021,22.10422]
[1778164018381,33.72,80452.01,1.0,-0.50561,0.00021,22.1023]
[1778164018608,33.72,80452.01,1.0,-0.50561,0.00021,22.1023]
[1778164019425,33.72,80454.12,1.0,-0.50516,0.00021,22.10322]
[1778164024447,33.72,80453.32,1.0,-0.50533,0.00021,22.10287]
[1778164029495,33.72,80453.62,1.0,-0.50527,0.00021,22.103]
[1778164034502,33.72,80453.94,1.0,-0.5052,0.00021,22.10314]
[1778164039527,33.72,80455.73,1.0,-0.50482,0.00021,22.1039]
[1778164041399,33.72,80464.78,1.0,-0.50288,0.00021,22.10742]
[1778164042485,33.72,80469.71,1.0,-0.50183,0.00021,22.10912]
[1778164047485,33.72,80470.56,1.0,-0.50165,0.00021,22.10939]
[1778164052496,33.72,80471.64,1.0,-0.50142,0.00021,22.1053]
[1778164053434,33.72,80477.42,1.0,-0.50019,0.00021,22.10703]
[1778164055398,33.72,80482.82,1.0,-0.49904,0.00021,22.10845]
[1778164056100,33.72,80482.82,1.0,-0.49904,0.00021,22.10845]
[1778164056359,33.72,80482.2,1.0,-0.49917,0.00021,22.1083]
[1778164058368,33.71,80488.96,1.0,-0.49773,0.00021,22.10984]
[1778164059281,33.71,80488.96,1.0,-0.49773,0.00021,22.10984]
[1778164059297,33.71,80488.96,1.0,-0.49773,0.00021,22.10984]
[1778164059503,33.71,80488.1,1.0,-0.49791,0.00021,22.10966]
[1778164061443,33.71,80481.46,1.0,-0.49933,0.00021,22.10811]
[1778164062486,33.71,80481.46,1.0,-0.49933,0.00021,22.10811]
[1778164062498,33.71,80481.46,1.0,-0.49933,0.00021,22.10811]
[1778164063523,33.71,80481.9,1.0,-0.49923,0.00021,22.10822]
[1778164065008,33.71,80482.13,1.0,-0.49919,0.00021,22.10828]
[1778164065397,33.71,80481.53,1.0,-0.49931,0.00021,22.10813]
[1778164065869,33.71,80481.53,1.0,-0.49931,0.00021,22.10813]
[1778164066512,33.71,80480.06,1.0,-0.49963,0.00021,22.10775]
[1778164070536,33.7,80484.73,1.0,-0.49863,0.00021,22.10891]
[1778164075563,33.7,80485.73,1.0,-0.49842,0.00021,22.10914]
[1778164080590,33.69,80481.57,1.0,-0.49931,0.00021,22.10814]
[1778164085608,33.68,80477.17,1.0,-0.50025,0.00021,22.10696]
[1778164086791,33.68,80477.17,1.0,-0.50025,0.00021,22.10696]
[1778164087242,33.68,80477.17,1.0,-0.50025,0.00021,22.10696]
[1778164087515,33.68,80477.17,1.0,-0.50025,0.00021,22.10696]
[1778164087577,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164087699,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164087837,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088149,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088221,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088281,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088292,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088307,33.68,80497.55,1.0,-0.4959,0.00021,22.11139]
[1778164088583,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164088657,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164088880,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164088940,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164089152,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164089375,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164089439,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164089576,33.68,80498.29,1.0,-0.49574,0.00021,22.1115]
[1778164089586,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164089617,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164089775,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164089829,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090013,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090061,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090212,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090563,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090587,33.68,80517.43,1.0,-0.49165,0.00021,22.11318]
[1778164090596,33.68,80526.6,1.0,-0.48969,0.00021,22.11316]
[1778164091679,33.68,80527.15,1.0,-0.48957,0.00021,22.11314]
[1778164092608,33.68,80524.06,1.0,-0.49023,0.00021,22.11322]
[1778164097614,33.68,80524.49,1.0,-0.49014,0.00021,22.11321]
[1778164098836,33.68,80526.56,1.0,-0.4897,0.00021,22.11316]
[1778164098839,33.68,80526.56,1.0,-0.4897,0.00021,22.11316]
[1778164099326,33.68,80526.56,1.0,-0.4897,0.00021,22.11316]
[1778164099604,33.68,80531.26,1.0,-0.4887,0.00021,22.11294]
[1778164100217,33.68,80531.26,1.0,-0.4887,0.00021,22.11294]
[1778164100541,33.68,80535.62,1.0,-0.48777,0.00021,22.11262]
[1778164101591,33.68,80540.77,1.0,-0.48667,0.00021,22.11208]
[1778164102560,33.68,80545.36,1.0,-0.48569,0.00021,22.11145]
[1778164102936,33.68,80545.36,1.0,-0.48569,0.00021,22.11145]
[1778164103522,33.68,80546.55,1.0,-0.48543,0.00021,22.11127]
[1778164108530,33.68,80542.91,1.0,-0.48621,0.00021,22.1118]
[1778164113548,33.68,80544.75,1.0,-0.48582,0.00021,22.10711]
[1778164116553,33.68,80549.74,1.0,-0.48475,0.00021,22.10629]
[1778164117300,33.68,80549.74,1.0,-0.48475,0.00021,22.10629]
[1778164117311,33.68,80549.74,1.0,-0.48475,0.00021,22.10629]
[1778164117529,33.68,80551.37,1.0,-0.4844,0.00021,22.106]
[1778164121672,33.68,80547.71,1.0,-0.48518,0.00021,22.10664]
[1778164122318,33.68,80544.13,1.0,-0.48595,0.00021,22.10719]
[1778164122605,33.68,80544.13,1.0,-0.48595,0.00021,22.10719]
[1778164122641,33.68,80508.72,1.0,-0.49351,0.00021,22.10827]
[1778164123632,33.68,80508.72,1.0,-0.49351,0.00021,22.10827]
[1778164123669,33.68,80508.72,1.0,-0.49351,0.00021,22.10827]
[1778164123844,33.68,80508.72,1.0,-0.49351,0.00021,22.10827]
[1778164123921,33.68,80452.87,1.0,-0.50545,0.00021,22.09379]
[1778164124836,33.68,80453.1,1.0,-0.5054,0.00021,22.09389]
[1778164126848,33.68,80452.21,1.0,-0.50559,0.00021,22.0935]
[1778164127787,33.68,80452.21,1.0,-0.50559,0.00021,22.0935]
[1778164127880,33.68,80452.43,1.0,-0.50555,0.00021,22.0936]
[1778164133338,33.68,80451.8,1.0,-0.50568,0.00021,22.09332]
[1778164135314,33.68,80447.04,1.0,-0.5067,0.00021,22.09114]
[1778164136114,33.68,80446.94,1.0,-0.50672,0.00021,22.09109]
[1778164136339,33.68,80446.94,1.0,-0.50672,0.00021,22.09109]
[1778164136383,33.68,80446.94,1.0,-0.50672,0.00021,22.09109]
[1778164136562,33.68,80446.94,1.0,-0.50672,0.00021,22.09109]
[1778164136596,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164136686,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164136799,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164136836,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164136944,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164137282,33.68,80433.57,1.0,-0.50958,0.00021,22.08419]
[1778164137557,33.68,80424.49,1.0,-0.51152,0.00021,22.07885]
[1778164138562,33.68,80417.86,1.0,-0.51294,0.00021,22.07462]
[1778164143989,33.68,80413.35,1.0,-0.51391,0.00021,22.07158]
[1778164149184,33.67,80413.08,1.0,-0.51396,0.00021,22.0714]
[1778164150320,33.67,80410.26,1.0,-0.51457,0.00021,22.06943]
[1778164150327,33.67,80410.26,1.0,-0.51457,0.00021,22.06943]
[1778164150640,33.68,80409.78,1.0,-0.51467,0.00021,22.06909]
[1778164151658,33.67,80404.19,1.0,-0.51587,0.00021,22.06502]
[1778164152003,33.67,80404.19,1.0,-0.51587,0.00021,22.06502]
[1778164152377,33.67,80404.19,1.0,-0.51587,0.00021,22.06502]
[1778164152566,33.67,80402.9,1.0,-0.51614,0.00021,22.06405]
[1778164155616,33.68,80414.15,1.0,-0.51373,0.00021,22.07213]
[1778164156620,33.68,80424.37,1.0,-0.51155,0.00021,22.07877]
[1778164157673,33.68,80423.35,1.0,-0.51177,0.00021,22.07814]
[1778164161588,33.68,80429.4,1.0,-0.51047,0.00021,22.0818]
[1778164161776,33.68,80429.4,1.0,-0.51047,0.00021,22.0818]
[1778164162597,33.68,80439.67,1.0,-0.50827,0.00021,22.08748]
[1778164163655,33.68,80446.44,1.0,-0.50682,0.00021,22.09086]
[1778164166836,33.68,80448.65,1.0,-0.50635,0.00021,22.09189]
[1778164167669,33.68,80448.05,1.0,-0.50648,0.00021,22.09162]
[1778164168872,33.68,80446.58,1.0,-0.50679,0.00021,22.09092]
[1778164169678,33.68,80442.52,1.0,-0.50766,0.00021,22.08894]
[1778164171650,33.68,80438.37,1.0,-0.50855,0.00021,22.08236]
[1778164176675,33.68,80438.45,1.0,-0.50854,0.00021,22.0824]
[1778164177673,33.68,80438.62,1.0,-0.5085,0.00021,22.08249]
[1778164178641,33.68,80426.46,1.0,-0.5111,0.00021,22.07561]
[1778164179594,33.68,80419.63,1.0,-0.51256,0.00021,22.07134]
[1778164180538,33.68,80419.63,1.0,-0.51256,0.00021,22.07134]
[1778164180546,33.68,80419.63,1.0,-0.51256,0.00021,22.07134]
[1778164180694,33.68,80418.84,1.0,-0.51273,0.00021,22.07083]
[1778164185711,33.68,80415.57,1.0,-0.51343,0.00021,22.06866]
[1778164190722,33.68,80415.79,1.0,-0.51338,0.00021,22.06881]
[1778164195744,33.68,80415.69,1.0,-0.5134,0.00021,22.06874]
[1778164199233,33.68,80419.85,1.0,-0.51251,0.00021,22.07149]
[1778164199719,33.68,80420.02,1.0,-0.51248,0.00021,22.07159]
[1778164201118,33.68,80418.21,1.0,-0.51287,0.00021,22.07042]
[1778164201452,33.68,80426.87,1.0,-0.51101,0.00021,22.07586]
[1778164202016,33.68,80426.87,1.0,-0.51101,0.00021,22.07586]
[1778164202460,33.68,80426.87,1.0,-0.51101,0.00021,22.07586]
[1778164202578,33.68,80432.82,1.0,-0.50974,0.00021,22.07933]
[1778164203692,33.69,80416.23,1.0,-0.51329,0.00021,22.06911]
[1778164204086,33.69,80416.23,1.0,-0.51329,0.00021,22.06911]
[1778164204293,33.69,80416.23,1.0,-0.51329,0.00021,22.06911]
[1778164204441,33.69,80416.23,1.0,-0.51329,0.00021,22.06911]
[1778164204664,33.69,80396.1,1.0,-0.51759,0.00021,22.05436]
[1778164204828,33.69,80396.1,1.0,-0.51759,0.00021,22.05436]
[1778164205257,33.69,80396.1,1.0,-0.51759,0.00021,22.05436]
[1778164205289,33.69,80396.1,1.0,-0.51759,0.00021,22.05436]
[1778164205510,33.69,80396.55,1.0,-0.5175,0.00021,22.05472]
[1778164206216,33.69,80396.55,1.0,-0.5175,0.00021,22.05472]
[1778164206685,33.69,80426.67,1.0,-0.51105,0.00021,22.07575]
[1778164207565,33.69,80426.67,1.0,-0.51105,0.00021,22.07575]
[1778164207594,33.69,80426.67,1.0,-0.51105,0.00021,22.07575]
[1778164207626,33.69,80440.73,1.0,-0.50805,0.00021,22.08359]
[1778164208723,33.69,80440.87,1.0,-0.50802,0.00021,22.08366]
[1778164211694,33.69,80434.36,1.0,-0.50941,0.00021,22.08019]
[1778164212125,33.69,80434.36,1.0,-0.50941,0.00021,22.08019]
[1778164212716,33.69,80429.94,1.0,-0.51035,0.00021,22.07769]
[1778164213367,33.69,80429.94,1.0,-0.51035,0.00021,22.07769]
[1778164213561,33.69,80424.81,1.0,-0.51145,0.00021,22.07462]
[1778164216525,33.69,80420.47,1.0,-0.51238,0.00021,22.07189]
[1778164216920,33.69,80420.47,1.0,-0.51238,0.00021,22.07189]
[1778164216957,33.69,80420.47,1.0,-0.51238,0.00021,22.07189]
[1778164217706,33.69,80413.43,1.0,-0.51388,0.00021,22.06722]
[1778164218164,33.69,80413.43,1.0,-0.51388,0.00021,22.06722]
[1778164218240,33.69,80413.43,1.0,-0.51388,0.00021,22.06722]
[1778164218565,33.69,80420.41,1.0,-0.51239,0.00021,22.07186]
[1778164220554,33.69,80423.45,1.0,-0.51174,0.00021,22.07378]
[1778164221560,33.69,80427.95,1.0,-0.51078,0.00021,22.07652]
[1778164222568,33.69,80433.88,1.0,-0.50951,0.00021,22.07993]
[1778164224441,33.69,80435.51,1.0,-0.50916,0.00021,22.08083]
[1778164224649,33.69,80433.67,1.0,-0.50955,0.00021,22.07981]
[1778164227662,33.7,80438.14,1.0,-0.5086,0.00021,22.08225]
[1778164229273,33.7,80439.59,1.0,-0.50829,0.00021,22.08301]
[1778164229722,33.7,80440.54,1.0,-0.50808,0.00021,22.0835]
[1778164230691,33.7,80447.93,1.0,-0.5065,0.00021,22.08713]
[1778164232637,33.7,80451.62,1.0,-0.50572,0.00021,22.08437]
[1778164233751,33.7,80451.62,1.0,-0.50572,0.00021,22.08437]
[1778164233759,33.7,80451.62,1.0,-0.50572,0.00021,22.08437]
[1778164234759,33.7,80452.67,1.0,-0.50549,0.00021,22.08483]
[1778164237395,33.7,80452.46,1.0,-0.50554,0.00021,22.08474]
[1778164237727,33.7,80441.03,1.0,-0.50798,0.00021,22.07931]
[1778164238730,33.7,80437.86,1.0,-0.50866,0.00021,22.07766]
[1778164240775,33.7,80433.17,1.0,-0.50966,0.00021,22.0751]
[1778164240912,33.7,80433.17,1.0,-0.50966,0.00021,22.0751]
[1778164241729,33.7,80434.38,1.0,-0.5094,0.00021,22.07578]
[1778164244738,33.71,80444.09,1.0,-0.50732,0.00021,22.08085]
[1778164249761,33.71,80439.88,1.0,-0.50822,0.00021,22.07873]
[1778164252869,33.71,80437.37,1.0,-0.50876,0.00021,22.07741]
[1778164253792,33.71,80437.94,1.0,-0.50863,0.00021,22.07771]
[1778164256774,33.72,80432.93,1.0,-0.5097,0.00021,22.07498]
[1778164257343,33.72,80432.93,1.0,-0.5097,0.00021,22.07498]
[1778164257779,33.72,80422.68,1.0,-0.51189,0.00021,22.06888]
[1778164259709,33.72,80418.01,1.0,-0.51289,0.00021,22.06588]
[1778164261794,33.72,80406.72,1.0,-0.5153,0.00021,22.05807]
[1778164263517,33.71,80402.9,1.0,-0.51612,0.00021,22.05524]
[1778164263719,33.71,80405.61,1.0,-0.51554,0.00021,22.05725]
[1778164265671,33.71,80404.52,1.0,-0.51578,0.00021,22.05645]
[1778164265740,33.71,80402.64,1.0,-0.51618,0.00021,22.05504]
[1778164266597,33.71,80402.64,1.0,-0.51618,0.00021,22.05504]
[1778164266787,33.71,80399.78,1.0,-0.51679,0.00021,22.05286]
[1778164268730,33.71,80389.59,1.0,-0.51897,0.00021,22.04467]
[1778164269743,33.71,80381.26,1.0,-0.52075,0.00021,22.03748]
[1778164270470,33.71,80381.26,1.0,-0.52075,0.00021,22.03748]
[1778164270523,33.71,80381.26,1.0,-0.52075,0.00021,22.03748]
[1778164270809,33.71,80378.91,1.0,-0.52125,0.00021,22.03537]
[1778164271033,33.71,80378.91,1.0,-0.52125,0.00021,22.03537]
[1778164271521,33.71,80375.96,1.0,-0.52188,0.00021,22.03268]
[1778164272584,33.71,80375.96,1.0,-0.52188,0.00021,22.03268]
[1778164272712,33.71,80357.51,1.0,-0.52582,0.00021,22.01459]
[1778164272906,33.71,80357.51,1.0,-0.52582,0.00021,22.01459]
[1778164273352,33.71,80357.51,1.0,-0.52582,0.00021,22.01459]
[1778164273376,33.71,80332.68,1.0,-0.53112,0.00021,21.98686]
[1778164274346,33.71,80332.68,1.0,-0.53112,0.00021,21.98686]
[1778164274768,33.72,80328.56,1.0,-0.532,0.00021,21.98189]
[1778164275853,33.72,80327.87,1.0,-0.53214,0.00021,21.98105]
[1778164275859,33.72,80327.87,1.0,-0.53214,0.00021,21.98105]
[1778164276269,33.72,80328.96,1.0,-0.53191,0.00021,21.98239]
[1778164277059,33.72,80328.96,1.0,-0.53191,0.00021,21.98239]
[1778164277666,33.72,80328.96,1.0,-0.53191,0.00021,21.98239]
[1778164277670,33.72,80328.96,1.0,-0.53191,0.00021,21.98239]
[1778164277765,33.72,80323.96,1.0,-0.53297,0.00021,21.97623]
[1778164278010,33.72,80317.72,1.0,-0.5343,0.00021,21.96831]
[1778164280047,33.72,80314.82,1.0,-0.53492,0.00021,21.96455]
[1778164280049,33.72,80314.82,1.0,-0.53492,0.00021,21.96455]
[1778164280403,33.72,80312.16,1.0,-0.53549,0.00021,21.96106]
[1778164284611,33.72,80311.4,1.0,-0.53565,0.00021,21.96005]
[1778164284808,33.72,80311.4,1.0,-0.53565,0.00021,21.96005]
[1778164284638,33.72,80308.46,1.0,-0.53628,0.00021,21.95612]
[1778164285891,33.72,80307.61,1.0,-0.53646,0.00021,21.95498]
[1778164285962,33.72,80307.61,1.0,-0.53646,0.00021,21.95498]
[1778164286072,33.72,80307.61,1.0,-0.53646,0.00021,21.95498]
[1778164286530,33.72,80307.61,1.0,-0.53646,0.00021,21.95498]
[1778164286681,33.72,80316.24,1.0,-0.53462,0.00021,21.96641]
[1778164288069,33.72,80323.1,1.0,-0.53315,0.00021,21.97517]
[1778164289428,33.72,80323.42,1.0,-0.53308,0.00021,21.97558]
[1778164290465,33.72,80328.33,1.0,-0.53203,0.00021,21.98166]
[1778164291242,33.72,80328.33,1.0,-0.53203,0.00021,21.98166]
[1778164291834,33.72,80332.42,1.0,-0.53117,0.00021,21.98215]
[1778164293897,33.73,80329.17,1.0,-0.53186,0.00021,21.97824]
[1778164294823,33.73,80330.31,1.0,-0.53162,0.00021,21.97963]
[1778164295406,33.73,80330.31,1.0,-0.53162,0.00021,21.97963]
[1778164295494,33.73,80330.31,1.0,-0.53162,0.00021,21.97963]
[1778164295650,33.73,80330.31,1.0,-0.53162,0.00021,21.97963]
[1778164295773,33.73,80326.68,1.0,-0.53239,0.00021,21.97521]
[1778164297545,33.73,80311.53,1.0,-0.53562,0.00021,21.95584]
[1778164298873,33.73,80311.53,1.0,-0.53562,0.00021,21.95584]
[1778164299133,33.73,80311.64,1.0,-0.53559,0.00021,21.95599]
[1778164304169,33.74,80312.07,1.0,-0.53549,0.00021,21.95659]
[1778164309204,33.74,80310.05,1.0,-0.53592,0.00021,21.95392]
[1778164311806,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312093,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312463,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312593,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312786,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312851,33.74,80314.75,1.0,-0.53492,0.00021,21.96014]
[1778164312812,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313091,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313151,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313462,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313579,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313787,33.74,80321.97,1.0,-0.53338,0.00021,21.96942]
[1778164313785,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164313899,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164314040,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164314125,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164314450,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164314735,33.74,80335.77,1.0,-0.53043,0.00021,21.98622]
[1778164314836,33.75,80353.58,1.0,-0.52663,0.00021,22.00613]
[1778164316380,33.75,80353.58,1.0,-0.52663,0.00021,22.00613]
[1778164316422,33.75,80357.41,1.0,-0.52581,0.00021,22.01016]
[1778164321438,33.75,80356.78,1.0,-0.52595,0.00021,22.00951]
[1778164324312,33.75,80348.9,1.0,-0.52762,0.00021,22.00111]
[1778164325317,33.75,80344.4,1.0,-0.52858,0.00021,21.99615]
[1778164326223,33.75,80344.4,1.0,-0.52858,0.00021,21.99615]
[1778164326309,33.75,80344.4,1.0,-0.52858,0.00021,21.99615]
[1778164326548,33.75,80344.4,1.0,-0.52858,0.00021,21.99615]
[1778164326588,33.75,80344.4,1.0,-0.52858,0.00021,21.99615]
[1778164326689,33.75,80333.72,1.0,-0.53086,0.00021,21.98385]
[1778164328706,33.76,80333.72,1.0,-0.53086,0.00021,21.98386]
[1778164328760,33.76,80333.72,1.0,-0.53086,0.00021,21.98386]
[1778164328762,33.76,80322.07,1.0,-0.53334,0.00021,21.96961]
[1778164331242,33.76,80324.18,1.0,-0.53288,0.00021,21.97228]
[1778164331359,33.76,80328.83,1.0,-0.53189,0.00021,21.97802]
[1778164335390,33.76,80335.96,1.0,-0.53037,0.00021,21.98654]
[1778164336421,33.77,80331.05,1.0,-0.53141,0.00021,21.98072]
[1778164339362,33.77,80330.45,1.0,-0.53154,0.00021,21.98001]
[1778164339857,33.77,80341.13,1.0,-0.52926,0.00021,21.99253]
[1778164344880,33.77,80341.46,1.0,-0.52919,0.00021,21.99293]
[1778164344821,33.78,80334.15,1.0,-0.53074,0.00021,21.98446]
[1778164345878,33.78,80328.99,1.0,-0.53184,0.00021,21.97828]
[1778164346797,33.78,80331.95,1.0,-0.53121,0.00021,21.98186]
[1778164347863,33.78,80339.23,1.0,-0.52966,0.00021,21.9904]
[1778164350786,33.78,80342.68,1.0,-0.52892,0.00021,21.99434]
[1778164355797,33.79,80339.57,1.0,-0.52958,0.00021,21.98638]
[1778164360821,33.79,80343.06,1.0,-0.52883,0.00021,21.99038]
[1778164362812,33.8,80340.23,1.0,-0.52943,0.00021,21.98718]
[1778164362841,33.8,80340.65,1.0,-0.52934,0.00021,21.98766]
[1778164363876,33.8,80300.63,1.0,-0.53786,0.00021,21.93702]
[1778164364311,33.8,80300.63,1.0,-0.53786,0.00021,21.93702]
[1778164364637,33.8,80255.99,1.0,-0.54735,0.00021,21.86878]
[1778164365052,33.8,80255.99,1.0,-0.54735,0.00021,21.86878]
[1778164365153,33.8,80255.99,1.0,-0.54735,0.00021,21.86878]
[1778164365717,33.8,80255.99,1.0,-0.54735,0.00021,21.86878]
[1778164365720,33.8,80225.41,1.0,-0.55383,0.00021,21.81496]
[1778164366312,33.8,80225.41,1.0,-0.55383,0.00021,21.81496]
[1778164366957,33.8,80222.56,1.0,-0.55443,0.00021,21.80965]
[1778164367044,33.8,80222.56,1.0,-0.55443,0.00021,21.80965]
[1778164367620,33.8,80222.56,1.0,-0.55443,0.00021,21.80965]
[1778164367834,33.8,80222.56,1.0,-0.55443,0.00021,21.80965]
[1778164367716,33.8,80225.47,1.0,-0.55381,0.00021,21.8151]
[1778164368317,33.8,80225.47,1.0,-0.55381,0.00021,21.8151]
[1778164368565,33.8,80225.47,1.0,-0.55381,0.00021,21.8151]
[1778164368838,33.8,80225.47,1.0,-0.55381,0.00021,21.8151]
[1778164368920,33.8,80268.72,1.0,-0.54464,0.00021,21.88956]
[1778164369007,33.8,80268.72,1.0,-0.54464,0.00021,21.88956]
[1778164369317,33.8,80268.72,1.0,-0.54464,0.00021,21.88956]
[1778164369650,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370146,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370239,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370501,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370536,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370717,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370905,33.8,80268.72,1.0,-0.54464,0.00021,21.88955]
[1778164370827,33.8,80286.73,1.0,-0.54081,0.00021,21.91714]
[1778164371250,33.8,80286.73,1.0,-0.54081,0.00021,21.91714]
[1778164371472,33.8,80286.73,1.0,-0.54081,0.00021,21.91714]
[1778164371801,33.8,80286.73,1.0,-0.54081,0.00021,21.91714]
[1778164371817,33.8,80297.36,1.0,-0.53855,0.00021,21.93249]
[1778164372666,33.8,80297.36,1.0,-0.53854,0.00021,21.9325]
[1778164375993,33.8,80299.55,1.0,-0.53808,0.00021,21.93558]
[1778164376165,33.8,80299.55,1.0,-0.53808,0.00021,21.93558]
[1778164376695,33.8,80294.39,1.0,-0.53918,0.00021,21.92829]
[1778164377708,33.8,80287.67,1.0,-0.54061,0.00021,21.91855]
[1778164379716,33.8,80292.04,1.0,-0.53968,0.00021,21.9249]
[1778164381200,33.8,80294.83,1.0,-0.53909,0.00021,21.9289]
[1778164381247,33.8,80294.83,1.0,-0.53909,0.00021,21.9289]
[1778164381735,33.8,80294.31,1.0,-0.5392,0.00021,21.92815]
[1778164382166,33.8,80294.31,1.0,-0.5392,0.00021,21.92815]
[1778164382506,33.8,80294.31,1.0,-0.5392,0.00021,21.92815]
[1778164382865,33.8,80294.31,1.0,-0.5392,0.00021,21.92815]
[1778164382873,33.8,80294.31,1.0,-0.5392,0.00021,21.92815]
[1778164382934,33.8,80281.39,1.0,-0.54194,0.00021,21.90917]
[1778164383113,33.8,80281.39,1.0,-0.54194,0.00021,21.90917]
[1778164386298,33.8,80279.6,1.0,-0.54233,0.00021,21.90645]
[1778164386301,33.8,80279.6,1.0,-0.54233,0.00021,21.90645]
[1778164386359,33.8,80279.6,1.0,-0.54233,0.00021,21.90645]
[1778164386515,33.8,80279.6,1.0,-0.54233,0.00021,21.90645]
[1778164386767,33.8,80274.62,1.0,-0.54338,0.00021,21.89881]
[1778164387773,33.8,80269.31,1.0,-0.54451,0.00021,21.89048]
[1778164388514,33.8,80269.31,1.0,-0.54451,0.00021,21.89048]
[1778164388539,33.8,80269.31,1.0,-0.54451,0.00021,21.89048]
[1778164388783,33.8,80262.36,1.0,-0.54599,0.00021,21.87933]
[1778164389774,33.8,80262.36,1.0,-0.54599,0.00021,21.87933]
[1778164389873,33.8,80254.37,1.0,-0.54768,0.00021,21.86614]
[1778164390249,33.8,80254.37,1.0,-0.54768,0.00021,21.86614]
[1778164390253,33.8,80254.37,1.0,-0.54768,0.00021,21.86614]
[1778164390290,33.8,80254.37,1.0,-0.54768,0.00021,21.86614]
[1778164390794,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391296,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391334,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391401,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391430,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391504,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391538,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391588,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391653,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391683,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391740,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391875,33.8,80253.93,1.0,-0.54777,0.00021,21.86541]
[1778164391946,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164392211,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164392278,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164392821,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164393293,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164393390,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164393671,33.8,80228.63,1.0,-0.55314,0.00021,21.82098]
[1778164393862,33.8,80228.04,1.0,-0.55326,0.00021,21.8199]
[1778164394777,33.8,80228.04,1.0,-0.55326,0.00021,21.8199]
[1778164394864,33.81,80248.65,1.0,-0.54889,0.00021,21.8565]
[1778164395839,33.81,80248.65,1.0,-0.54889,0.00021,21.85652]
[1778164396912,33.81,80249.67,1.0,-0.54867,0.00021,21.85827]
[1778164399212,33.81,80249.39,1.0,-0.54872,0.00021,21.85782]
[1778164399690,33.81,80249.39,1.0,-0.54872,0.00021,21.85782]
[1778164399766,33.81,80249.39,1.0,-0.54872,0.00021,21.85782]
[1778164399870,33.81,80252.48,1.0,-0.54807,0.00021,21.86307]
[1778164400923,33.81,80252.48,1.0,-0.54807,0.00021,21.86307]
[1778164400875,33.81,80248.44,1.0,-0.54892,0.00021,21.85622]
[1778164403320,33.81,80250.63,1.0,-0.54845,0.00021,21.85997]
[1778164403400,33.81,80250.63,1.0,-0.54845,0.00021,21.85997]
[1778164403403,33.81,80250.63,1.0,-0.54845,0.00021,21.85997]
[1778164403933,33.82,80254.13,1.0,-0.54771,0.00021,21.86589]
[1778164404946,33.82,80261.32,1.0,-0.54618,0.00021,21.8778]
[1778164406931,33.82,80259.94,1.0,-0.54647,0.00021,21.87556]
[1778164407633,33.82,80259.94,1.0,-0.54647,0.00021,21.87556]
[1778164407939,33.82,80259.94,1.0,-0.54647,0.00021,21.87556]
[1778164407947,33.82,80255.42,1.0,-0.54743,0.00021,21.8681]
[1778164409311,33.82,80255.42,1.0,-0.54743,0.00021,21.86812]
[1778164409416,33.82,80255.42,1.0,-0.54743,0.00021,21.86812]
[1778164409938,33.82,80255.66,1.0,-0.54737,0.00021,21.86853]
[1778164411176,33.82,80256.47,1.0,-0.5472,0.00021,21.86989]
[1778164411446,33.82,80256.47,1.0,-0.5472,0.00021,21.86989]
[1778164411669,33.82,80256.47,1.0,-0.5472,0.00021,21.86989]
[1778164411952,33.83,80248.14,1.0,-0.54897,0.00021,21.85138]
[1778164412959,33.83,80242.63,1.0,-0.55014,0.00021,21.84186]
[1778164413320,33.83,80242.63,1.0,-0.55014,0.00021,21.84186]
[1778164413965,33.83,80243.99,1.0,-0.54985,0.00021,21.84424]
[1778164414921,33.83,80243.99,1.0,-0.54985,0.00021,21.84424]
[1778164414974,33.83,80242.8,1.0,-0.5501,0.00021,21.84218]
[1778164415980,33.83,80246.99,1.0,-0.54921,0.00021,21.84945]
[1778164418836,33.83,80248.13,1.0,-0.54897,0.00021,21.85143]
[1778164418878,33.83,80246.24,1.0,-0.54937,0.00021,21.8482]
[1778164421419,33.84,80252.17,1.0,-0.5481,0.00021,21.85835]
[1778164422212,33.84,80252.17,1.0,-0.5481,0.00021,21.85835]
[1778164422461,33.84,80252.17,1.0,-0.5481,0.00021,21.85835]
[1778164422474,33.84,80252.17,1.0,-0.5481,0.00021,21.85835]
[1778164422578,33.84,80261.82,1.0,-0.54605,0.00021,21.87435]
[1778164423516,33.84,80263.09,1.0,-0.54578,0.00021,21.87643]
[1778164427260,33.84,80262.14,1.0,-0.54598,0.00021,21.87492]
[1778164427910,33.84,80258.14,1.0,-0.54682,0.00021,21.8684]
[1778164430230,33.85,80260.79,1.0,-0.54626,0.00021,21.87277]
[1778164430730,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431240,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431422,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431479,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431694,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431792,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431897,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431943,33.85,80254.58,1.0,-0.54757,0.00021,21.86253]
[1778164431952,33.85,80241.65,1.0,-0.55031,0.00021,21.84042]
[1778164432116,33.85,80241.65,1.0,-0.55031,0.00021,21.84042]
[1778164432793,33.85,80241.65,1.0,-0.55031,0.00021,21.84042]
[1778164433010,33.85,80235.43,1.0,-0.55163,0.00021,21.82943]
[1778164434711,33.85,80239.34,1.0,-0.55079,0.00021,21.83641]
[1778164435283,33.85,80239.34,1.0,-0.55079,0.00021,21.83641]
[1778164435533,33.85,80241.62,1.0,-0.55031,0.00021,21.84042]
[1778164437492,33.86,80242.63,1.0,-0.55009,0.00021,21.84222]
[1778164438012,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438397,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438484,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438503,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438571,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438660,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438690,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438755,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438914,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438938,33.86,80241.55,1.0,-0.55032,0.00021,21.84034]
[1778164438996,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439115,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439146,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439333,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439822,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439914,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439969,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164440026,33.86,80232.82,1.0,-0.55217,0.00021,21.82483]
[1778164439952,33.86,80228.87,1.0,-0.553,0.00021,21.8177]
[1778164440145,33.86,80228.87,1.0,-0.553,0.00021,21.8177]
[1778164440543,33.86,80228.87,1.0,-0.553,0.00021,21.8177]
[1778164440585,33.86,80228.87,1.0,-0.553,0.00021,21.8177]
[1778164441683,33.86,80226.67,1.0,-0.55346,0.00021,21.81366]
[1778164441776,33.86,80220.62,1.0,-0.55474,0.00021,21.80239]
[1778164443567,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444170,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444282,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444306,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444385,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444551,33.86,80221.95,1.0,-0.55447,0.00021,21.80487]
[1778164444591,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164445954,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164445981,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164446280,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164446421,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164446442,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164446577,33.86,80228.06,1.0,-0.55317,0.00021,21.81618]
[1778164446850,33.86,80250.44,1.0,-0.54843,0.00021,21.85569]
[1778164447571,33.86,80258.76,1.0,-0.54666,0.00021,21.8696]
[1778164448303,33.86,80258.76,1.0,-0.54666,0.00021,21.8696]
[1778164448390,33.86,80263.47,1.0,-0.54566,0.00021,21.87728]
[1778164450591,33.86,80263.47,1.0,-0.54566,0.00021,21.87728]
[1778164450679,33.86,80264.4,1.0,-0.54546,0.00021,21.8788]
[1778164452276,33.87,80251.43,1.0,-0.54821,0.00021,21.85744]
[1778164454384,33.87,80251.43,1.0,-0.54821,0.00021,21.85745]
[1778164454470,33.87,80256.51,1.0,-0.54713,0.00021,21.86596]
[1778164459007,33.87,80248.87,1.0,-0.54874,0.00021,21.85316]
[1778164460200,33.87,80248.87,1.0,-0.54874,0.00021,21.85316]
[1778164460966,33.87,80241.48,1.0,-0.5503,0.00021,21.84043]
[1778164462970,33.88,80246.18,1.0,-0.5493,0.00021,21.84862]
[1778164464038,33.88,80252.99,1.0,-0.54786,0.00021,21.86021]
[1778164467027,33.88,80248.87,1.0,-0.54872,0.00021,21.85328]
[1778164468718,33.88,80248.65,1.0,-0.54877,0.00021,21.85292]
[1778164468959,33.88,80247.38,1.0,-0.54903,0.00021,21.85077]
[1778164469954,33.89,80243.21,1.0,-0.54992,0.00021,21.84359]
[1778164471945,33.89,80234.89,1.0,-0.55168,0.00021,21.82449]
[1778164473040,33.89,80234.89,1.0,-0.55168,0.00021,21.82449]
[1778164473112,33.89,80235.99,1.0,-0.55145,0.00021,21.82645]
[1778164473154,33.89,80235.99,1.0,-0.55145,0.00021,21.82645]
[1778164473213,33.89,80235.99,1.0,-0.55145,0.00021,21.82645]
[1778164473311,33.89,80235.99,1.0,-0.55145,0.00021,21.82645]
[1778164473451,33.89,80246.15,1.0,-0.5493,0.00021,21.84426]
[1778164475009,33.89,80251.22,1.0,-0.54822,0.00021,21.85292]
[1778164475596,33.89,80251.22,1.0,-0.54822,0.00021,21.85292]
[1778164475833,33.89,80253.47,1.0,-0.54774,0.00021,21.85671]
[1778164476871,33.89,80253.47,1.0,-0.54774,0.00021,21.85671]
[1778164477009,33.89,80253.47,1.0,-0.54774,0.00021,21.85671]
[1778164477051,33.89,80253.47,1.0,-0.54774,0.00021,21.85671]
[1778164476974,33.9,80253.61,1.0,-0.54771,0.00021,21.85696]
[1778164477124,33.9,80253.61,1.0,-0.54771,0.00021,21.85696]
[1778164477428,33.9,80253.61,1.0,-0.54771,0.00021,21.85696]
[1778164478597,33.9,80253.61,1.0,-0.54771,0.00021,21.85696]
[1778164478695,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479322,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479341,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479473,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479498,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479733,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479870,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479915,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164479959,33.9,80255.7,1.0,-0.54726,0.00021,21.86047]
[1778164480060,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480134,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480179,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480343,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480397,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480549,33.9,80250.59,1.0,-0.54834,0.00021,21.85192]
[1778164480644,33.9,80247.02,1.0,-0.54909,0.00021,21.84586]
[1778164481433,33.9,80247.02,1.0,-0.54909,0.00021,21.84586]
[1778164481734,33.9,80244.71,1.0,-0.54958,0.00021,21.84191]
[1778164487766,33.91,80246.3,1.0,-0.54923,0.00021,21.84475]
[1778164490507,33.92,80240.37,1.0,-0.55048,0.00021,21.83452]
[1778164490696,33.92,80234.48,1.0,-0.55172,0.00021,21.82412]
[1778164492032,33.92,80234.48,1.0,-0.55172,0.00021,21.82412]
[1778164492065,33.92,80232.35,1.0,-0.55217,0.00021,21.82028]
[1778164493665,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164493815,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164493861,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164493924,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164494025,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164494090,33.92,80232.12,1.0,-0.55222,0.00021,21.81985]
[1778164494090,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494233,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494271,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494439,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494458,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494652,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494673,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494860,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494885,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164495065,33.92,80224.59,1.0,-0.55381,0.00021,21.80611]
[1778164494961,33.92,80223.39,1.0,-0.55406,0.00021,21.80389]
[1778164498011,33.92,80224.85,1.0,-0.55376,0.00021,21.80659]
[1778164498024,33.92,80224.85,1.0,-0.55376,0.00021,21.80659]
[1778164498590,33.92,80224.44,1.0,-0.55384,0.00021,21.80583]
[1778164500131,33.92,80223.45,1.0,-0.55405,0.00021,21.804]
[1778164500185,33.92,80223.45,1.0,-0.55405,0.00021,21.804]
[1778164500225,33.92,80223.45,1.0,-0.55405,0.00021,21.804]
[1778164500782,33.92,80227.38,1.0,-0.55322,0.00021,21.81124]
[1778164502038,33.92,80227.38,1.0,-0.55322,0.00021,21.81124]
[1778164502620,33.92,80225.36,1.0,-0.55365,0.00021,21.80752]
[1778164504632,33.91,80229.3,1.0,-0.55282,0.00021,21.81474]
[1778164509670,33.91,80228.61,1.0,-0.55297,0.00021,21.81345]
[1778164514707,33.91,80227.37,1.0,-0.55323,0.00021,21.81115]
[1778164519743,33.91,80228.24,1.0,-0.55305,0.00021,21.81272]
[1778164524778,33.91,80224.56,1.0,-0.55384,0.00021,21.80592]
[1778164529798,33.9,80227.69,1.0,-0.55318,0.00021,21.81166]
[1778164529860,33.9,80227.69,1.0,-0.55318,0.00021,21.81166]
[1778164530026,33.9,80234.77,1.0,-0.55168,0.00021,21.82446]
[1778164531723,33.9,80234.77,1.0,-0.55168,0.00021,21.82446]
[1778164531743,33.9,80234.77,1.0,-0.55168,0.00021,21.82446]
[1778164531828,33.9,80241.95,1.0,-0.55017,0.00021,21.83266]
[1778164533760,33.9,80242.48,1.0,-0.55006,0.00021,21.83358]
[1778164534069,33.9,80243.05,1.0,-0.54994,0.00021,21.83456]
[1778164535747,33.9,80244.66,1.0,-0.5496,0.00021,21.83735]
[1778164536118,33.9,80244.66,1.0,-0.5496,0.00021,21.83735]
[1778164536049,33.9,80241.87,1.0,-0.55019,0.00021,21.8325]
[1778164536863,33.9,80241.87,1.0,-0.55019,0.00021,21.8325]
[1778164537870,33.9,80228.73,1.0,-0.55298,0.00021,21.80903]
[1778164542904,33.9,80224.89,1.0,-0.5538,0.00021,21.80191]
[1778164543265,33.9,80224.89,1.0,-0.5538,0.00021,21.80191]
[1778164544121,33.9,80218.87,1.0,-0.55507,0.00021,21.79066]
[1778164545036,33.9,80218.87,1.0,-0.55507,0.00021,21.79066]
[1778164545097,33.9,80216.3,1.0,-0.55561,0.00021,21.78579]
[1778164546866,33.89,80213.14,1.0,-0.55628,0.00021,21.77974]
[1778164546933,33.89,80213.14,1.0,-0.55628,0.00021,21.77973]
[1778164548886,33.89,80211.78,1.0,-0.55657,0.00021,21.77711]
[1778164548922,33.89,80211.78,1.0,-0.55657,0.00021,21.77711]
[1778164548962,33.89,80220.15,1.0,-0.5548,0.00021,21.79304]
[1778164552026,33.89,80218.06,1.0,-0.55525,0.00021,21.78908]
[1778164552140,33.89,80218.06,1.0,-0.55525,0.00021,21.78908]
[1778164552083,33.89,80208.52,1.0,-0.55727,0.00021,21.77075]
[1778164552398,33.89,80208.52,1.0,-0.55727,0.00021,21.77075]
[1778164552700,33.89,80208.52,1.0,-0.55727,0.00021,21.77075]
[1778164553005,33.89,80208.52,1.0,-0.55727,0.00021,21.77075]
[1778164553123,33.89,80208.52,1.0,-0.55727,0.00021,21.77075]
[1778164553081,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553281,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553457,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553536,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553613,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553819,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164553955,33.89,80196.05,1.0,-0.5599,0.00021,21.74597]
[1778164554011,33.89,80201.57,1.0,-0.55873,0.00021,21.75705]
[1778164555177,33.89,80200.75,1.0,-0.55891,0.00021,21.75542]
[1778164555210,33.89,80200.75,1.0,-0.55891,0.00021,21.75542]
[1778164555518,33.89,80200.75,1.0,-0.55891,0.00021,21.75542]
[1778164555998,33.89,80196.7,1.0,-0.55976,0.00021,21.7473]
[1778164557005,33.89,80191.28,1.0,-0.5609,0.00021,21.73626]
[1778164562040,33.9,80189.81,1.0,-0.56121,0.00021,21.73329]
[1778164563932,33.9,80189.48,1.0,-0.56128,0.00021,21.73262]
[1778164563990,33.9,80189.48,1.0,-0.56128,0.00021,21.73262]
[1778164564144,33.9,80198.17,1.0,-0.55944,0.00021,21.75034]
[1778164564663,33.9,80198.17,1.0,-0.55944,0.00021,21.75034]
[1778164564728,33.9,80198.17,1.0,-0.55944,0.00021,21.75034]
[1778164564860,33.9,80198.17,1.0,-0.55944,0.00021,21.75034]
[1778164565063,33.9,80198.41,1.0,-0.55939,0.00021,21.75083]
[1778164565491,33.9,80198.41,1.0,-0.55939,0.00021,21.75083]
[1778164565527,33.9,80198.41,1.0,-0.55939,0.00021,21.75083]
[1778164565667,33.9,80198.41,1.0,-0.55939,0.00021,21.75083]
[1778164566068,33.9,80210.78,1.0,-0.55678,0.00021,21.77523]
[1778164567075,33.9,80216.24,1.0,-0.55562,0.00021,21.78569]
[1778164569586,33.9,80213.4,1.0,-0.55623,0.00021,21.78024]
[1778164569619,33.9,80213.4,1.0,-0.55623,0.00021,21.78024]
[1778164569633,33.9,80213.4,1.0,-0.55623,0.00021,21.78024]
[1778164570101,33.89,80210.35,1.0,-0.55687,0.00021,21.77435]
[1778164571159,33.89,80210.35,1.0,-0.55687,0.00021,21.77435]
[1778164571218,33.89,80211.99,1.0,-0.55653,0.00021,21.77751]
[1778164571375,33.89,80211.99,1.0,-0.55653,0.00021,21.77751]
[1778164571601,33.89,80211.99,1.0,-0.55653,0.00021,21.77751]
[1778164572115,33.89,80210.15,1.0,-0.55692,0.00021,21.77394]
[1778164572860,33.89,80210.15,1.0,-0.55692,0.00021,21.77394]
[1778164573122,33.89,80198.46,1.0,-0.55939,0.00021,21.75084]
[1778164574130,33.89,80195.21,1.0,-0.56008,0.00021,21.74427]
[1778164574357,33.89,80195.21,1.0,-0.56008,0.00021,21.74427]
[1778164574368,33.89,80195.21,1.0,-0.56008,0.00021,21.74427]
[1778164574486,33.89,80195.21,1.0,-0.56008,0.00021,21.74427]
[1778164575137,33.89,80193.49,1.0,-0.56044,0.00021,21.74076]
[1778164576711,33.89,80190.08,1.0,-0.56116,0.00021,21.73379]
[1778164576729,33.89,80190.08,1.0,-0.56116,0.00021,21.73379]
[1778164577166,33.89,80190.08,1.0,-0.56116,0.00021,21.73379]
[1778164577151,33.89,80190.75,1.0,-0.56102,0.00021,21.73516]
[1778164577209,33.89,80190.75,1.0,-0.56102,0.00021,21.73516]
[1778164577415,33.89,80190.75,1.0,-0.56102,0.00021,21.73516]
[1778164578158,33.89,80192.23,1.0,-0.5607,0.00021,21.7382]
[1778164579165,33.89,80202.7,1.0,-0.55849,0.00021,21.75931]
[1778164580173,33.89,80208.95,1.0,-0.55717,0.00021,21.77159]
[1778164580509,33.89,80208.95,1.0,-0.55717,0.00021,21.77159]
[1778164581179,33.89,80209.1,1.0,-0.55714,0.00021,21.77187]
[1778164583193,33.89,80215.24,1.0,-0.55585,0.00021,21.78368]
[1778164585317,33.89,80216.46,1.0,-0.55559,0.00021,21.786]
[1778164586082,33.89,80222.56,1.0,-0.55431,0.00021,21.79746]
[1778164588110,33.88,80226.83,1.0,-0.55341,0.00021,21.80533]
[1778164592106,33.88,80222.66,1.0,-0.55431,0.00021,21.79305]
[1778164593691,33.88,80220.83,1.0,-0.5547,0.00021,21.78961]
[1778164594106,33.88,80220.65,1.0,-0.55474,0.00021,21.78925]
[1778164595173,33.88,80211.61,1.0,-0.55666,0.00021,21.77202]
[1778164596137,33.87,80204.73,1.0,-0.55811,0.00021,21.75856]
[1778164598142,33.87,80208.81,1.0,-0.55725,0.00021,21.76655]
[1778164603155,33.87,80209.54,1.0,-0.5571,0.00021,21.76794]
[1778164607121,33.87,80216.61,1.0,-0.55561,0.00021,21.78149]
[1778164608166,33.87,80226.95,1.0,-0.55343,0.00021,21.80083]
[1778164609222,33.87,80231.05,1.0,-0.55256,0.00021,21.8083]
[1778164609872,33.87,80231.05,1.0,-0.55256,0.00021,21.8083]
[1778164610163,33.86,80230.62,1.0,-0.55266,0.00021,21.8075]
[1778164611198,33.86,80226.02,1.0,-0.55363,0.00021,21.79906]
[1778164612225,33.86,80220.76,1.0,-0.55475,0.00021,21.78924]
[1778164612474,33.86,80220.76,1.0,-0.55475,0.00021,21.78924]
[1778164613150,33.86,80216.1,1.0,-0.55574,0.00021,21.78041]
[1778164614189,33.86,80207.05,1.0,-0.55765,0.00021,21.76289]
[1778164615121,33.86,80205.49,1.0,-0.55798,0.00021,21.75981]
[1778164618119,33.86,80197.8,1.0,-0.55961,0.00021,21.74445]
[1778164618237,33.86,80197.8,1.0,-0.55961,0.00021,21.74445]
[1778164619205,33.86,80195.47,1.0,-0.5601,0.00021,21.73972]
[1778164622405,33.86,80196.69,1.0,-0.55985,0.00021,21.74218]
[1778164622421,33.86,80196.69,1.0,-0.55985,0.00021,21.74218]
[1778164622610,33.86,80196.69,1.0,-0.55985,0.00021,21.74218]
[1778164622772,33.86,80194.67,1.0,-0.56028,0.00021,21.73808]
[1778164625828,33.86,80190.4,1.0,-0.56118,0.00021,21.72931]
[1778164629887,33.86,80188.27,1.0,-0.56162,0.00021,21.72498]
[1778164629924,33.86,80188.27,1.0,-0.56162,0.00021,21.72498]
[1778164631289,33.86,80184.82,1.0,-0.56235,0.00021,21.71781]
[1778164631937,33.86,80184.82,1.0,-0.56235,0.00021,21.71781]
[1778164632160,33.86,80184.82,1.0,-0.56235,0.00021,21.71781]
[1778164632172,33.86,80184.82,1.0,-0.56235,0.00021,21.71781]
[1778164632180,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164632369,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164632401,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164632449,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164632687,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164633027,33.86,80171.07,1.0,-0.56525,0.00021,21.68842]
[1778164633166,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164633616,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164633836,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164633958,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164633962,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164633969,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164634035,33.86,80170.51,1.0,-0.56536,0.00021,21.68721]
[1778164634063,33.86,80168.8,1.0,-0.56572,0.00021,21.68349]
[1778164634478,33.86,80168.8,1.0,-0.56572,0.00021,21.68349]
[1778164634573,33.86,80168.8,1.0,-0.56572,0.00021,21.68349]
[1778164637132,33.87,80166.12,1.0,-0.56628,0.00021,21.67764]
[1778164638107,33.87,80166.12,1.0,-0.56628,0.00021,21.67764]
[1778164638115,33.87,80166.12,1.0,-0.56628,0.00021,21.67764]
[1778164638139,33.87,80166.12,1.0,-0.56628,0.00021,21.67764]
[1778164638217,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164638673,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164638696,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164638800,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164639097,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164639250,33.87,80170.69,1.0,-0.56531,0.00021,21.6877]
[1778164639198,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639277,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639384,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639527,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639624,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639774,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639814,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639929,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164639993,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164640027,33.87,80177.03,1.0,-0.56397,0.00021,21.70142]
[1778164640118,33.87,80182.57,1.0,-0.56281,0.00021,21.7132]
[1778164642040,33.87,80182.57,1.0,-0.5628,0.00021,21.71322]
[1778164642198,33.87,80185.31,1.0,-0.56222,0.00021,21.71899]
[1778164644165,33.87,80185.31,1.0,-0.56222,0.00021,21.71899]
[1778164644249,33.87,80183.98,1.0,-0.5625,0.00021,21.71622]
[1778164648236,33.87,80186.34,1.0,-0.562,0.00021,21.7212]
[1778164648667,33.87,80186.02,1.0,-0.56207,0.00021,21.72054]
[1778164653706,33.88,80189.71,1.0,-0.56129,0.00021,21.72378]
[1778164654407,33.88,80189.71,1.0,-0.56129,0.00021,21.72378]
[1778164655215,33.88,80191.53,1.0,-0.5609,0.00021,21.72756]
[1778164660229,33.88,80189.64,1.0,-0.5613,0.00021,21.72374]
[1778164662259,33.89,80184.88,1.0,-0.56229,0.00021,21.7139]
[1778164663072,33.89,80184.88,1.0,-0.56229,0.00021,21.7139]
[1778164663173,33.89,80184.94,1.0,-0.56228,0.00021,21.71404]
[1778164666802,33.89,80181.58,1.0,-0.56298,0.00021,21.70703]
[1778164666948,33.89,80181.58,1.0,-0.56298,0.00021,21.70703]
[1778164667230,33.89,80176.07,1.0,-0.56414,0.00021,21.69531]
[1778164668181,33.89,80166.55,1.0,-0.56615,0.00021,21.67461]
[1778164669161,33.89,80166.55,1.0,-0.56615,0.00021,21.67461]
[1778164669280,33.89,80166.55,1.0,-0.56615,0.00021,21.67461]
[1778164669172,33.89,80163.63,1.0,-0.56676,0.00021,21.66816]
[1778164669469,33.89,80163.63,1.0,-0.56676,0.00021,21.66816]
[1778164670265,33.89,80152.11,1.0,-0.56919,0.00021,21.64218]
[1778164671169,33.9,80149.14,1.0,-0.56981,0.00021,21.63538]
[1778164672128,33.9,80149.14,1.0,-0.56981,0.00021,21.63538]
[1778164672189,33.9,80149.14,1.0,-0.56981,0.00021,21.63538]
[1778164672222,33.9,80149.75,1.0,-0.56968,0.00021,21.63681]
[1778164673266,33.9,80149.75,1.0,-0.56968,0.00021,21.63681]
[1778164673275,33.9,80149.07,1.0,-0.56982,0.00021,21.63526]
[1778164675630,33.9,80149.3,1.0,-0.56977,0.00021,21.63582]
[1778164675864,33.9,80150.38,1.0,-0.56954,0.00021,21.63833]
[1778164677857,33.9,80149.55,1.0,-0.56971,0.00021,21.63645]
[1778164678117,33.9,80149.55,1.0,-0.56971,0.00021,21.63645]
[1778164678183,33.9,80149.55,1.0,-0.56971,0.00021,21.63645]
[1778164678277,33.9,80149.55,1.0,-0.56971,0.00021,21.63645]
[1778164678217,33.9,80138.11,1.0,-0.57211,0.00021,21.60974]
[1778164678406,33.9,80138.11,1.0,-0.57211,0.00021,21.60974]
[1778164678469,33.9,80138.11,1.0,-0.57211,0.00021,21.60974]
[1778164678628,33.9,80138.11,1.0,-0.57211,0.00021,21.60974]
[1778164678881,33.9,80138.11,1.0,-0.57211,0.00021,21.60974]
[1778164679890,33.9,80131.41,1.0,-0.57352,0.00021,21.59366]
[1778164680484,33.9,80131.41,1.0,-0.57352,0.00021,21.59366]
[1778164681254,33.9,80131.41,1.0,-0.57352,0.00021,21.59366]
[1778164681285,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164681351,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164681391,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164681451,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164681907,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164683032,33.9,80126.12,1.0,-0.57464,0.00021,21.58078]
[1778164683034,33.9,80130.08,1.0,-0.57381,0.00021,21.59036]
[1778164684925,33.9,80134.73,1.0,-0.57283,0.00021,21.60153]
[1778164686037,33.9,80134.73,1.0,-0.57283,0.00021,21.60153]
[1778164686294,33.89,80133.19,1.0,-0.57316,0.00021,21.59778]
[1778164687328,33.89,80135.06,1.0,-0.57277,0.00021,21.60224]
[1778164688303,33.89,80128.24,1.0,-0.57421,0.00021,21.58575]
[1778164689252,33.89,80118.1,1.0,-0.57634,0.00021,21.56079]
[1778164690274,33.89,80113.7,1.0,-0.57726,0.00021,21.54977]
[1778164692705,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164692836,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164692868,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164692963,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164692996,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164693035,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164693084,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164693237,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164693298,33.89,80110.86,1.0,-0.57787,0.00021,21.54248]
[1778164693312,33.89,80104.86,1.0,-0.57912,0.00021,21.52717]
[1778164693443,33.89,80104.86,1.0,-0.57912,0.00021,21.52717]
[1778164696156,33.89,80102.67,1.0,-0.57958,0.00021,21.52154]
[1778164698027,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164698909,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164698955,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164699046,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164699083,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164699222,33.89,80090.79,1.0,-0.58207,0.00021,21.4904]
[1778164699289,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699707,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699753,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699870,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699897,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699916,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164699959,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164700255,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164700291,33.89,80089.93,1.0,-0.58225,0.00021,21.48811]
[1778164700353,33.89,80090.29,1.0,-0.58217,0.00021,21.48907]
[1778164700384,33.89,80090.29,1.0,-0.58217,0.00021,21.48907]
[1778164701131,33.89,80090.29,1.0,-0.58217,0.00021,21.48907]
[1778164701186,33.89,80090.29,1.0,-0.58217,0.00021,21.48907]
[1778164701329,33.89,80081.3,1.0,-0.58405,0.00021,21.46494]
[1778164703063,33.89,80072.58,1.0,-0.58588,0.00021,21.44109]
[1778164704070,33.89,80066.51,1.0,-0.58714,0.00021,21.42423]
[1778164705547,33.9,80068.18,1.0,-0.58677,0.00021,21.42917]
[1778164705562,33.9,80068.18,1.0,-0.58677,0.00021,21.42917]
[1778164705820,33.9,80068.18,1.0,-0.58677,0.00021,21.42917]
[1778164705870,33.9,80068.18,1.0,-0.58677,0.00021,21.42917]
[1778164706113,33.9,80068.18,1.0,-0.58677,0.00021,21.42917]
[1778164706468,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164706492,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164707063,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164707096,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164707200,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164707260,33.9,80070.84,1.0,-0.58621,0.00021,21.43659]
[1778164707248,33.9,80071.89,1.0,-0.58599,0.00021,21.43954]
[1778164709696,33.9,80070.05,1.0,-0.58637,0.00021,21.43449]
[1778164709711,33.9,80070.05,1.0,-0.58637,0.00021,21.43449]
[1778164709754,33.9,80070.05,1.0,-0.58637,0.00021,21.43449]
[1778164710114,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710368,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710431,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710786,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710826,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710885,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164710912,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164711056,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164711147,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164711258,33.9,80069.2,1.0,-0.58655,0.00021,21.43215]
[1778164712705,33.92,80068.25,1.0,-0.58672,0.00021,21.42547]
[1778164712758,33.92,80068.25,1.0,-0.58672,0.00021,21.42547]
[1778164713137,33.93,80068.1,1.0,-0.58673,0.00021,21.42532]
[1778164713642,33.93,80068.1,1.0,-0.58673,0.00021,21.42532]
[1778164713704,33.93,80068.1,1.0,-0.58673,0.00021,21.42532]
[1778164713746,33.93,80068.1,1.0,-0.58673,0.00021,21.42532]
[1778164713811,33.93,80068.1,1.0,-0.58673,0.00021,21.42532]
[1778164714143,33.93,80067.88,1.0,-0.58675,0.00021,21.42497]
[1778164715205,33.93,80067.88,1.0,-0.58675,0.00021,21.42497]
[1778164715244,33.93,80067.88,1.0,-0.58675,0.00021,21.42497]
[1778164715254,33.94,80067.35,1.0,-0.58684,0.00021,21.42378]
[1778164721196,33.96,80062.06,1.0,-0.58789,0.00021,21.40967]
[1778164723428,33.97,80063.72,1.0,-0.58753,0.00021,21.4144]
[1778164723568,33.97,80063.72,1.0,-0.58753,0.00021,21.4144]
[1778164723999,33.97,80063.72,1.0,-0.58753,0.00021,21.4144]
[1778164724221,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724475,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724521,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724694,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724722,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724763,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164724941,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164725002,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164725141,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164725184,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164725354,33.97,80066.35,1.0,-0.58699,0.00021,21.42175]
[1778164725242,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164725393,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164725552,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164725568,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164725609,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164725634,33.97,80089.24,1.0,-0.58221,0.00021,21.48407]
[1778164726288,33.97,80085.64,1.0,-0.58296,0.00021,21.47448]
[1778164726378,33.97,80085.64,1.0,-0.58296,0.00021,21.47448]
[1778164727285,33.97,80078.9,1.0,-0.58437,0.00021,21.45632]
[1778164729788,33.97,80075.66,1.0,-0.58504,0.00021,21.44753]
[1778164730265,33.97,80075.66,1.0,-0.58504,0.00021,21.44755]
[1778164732903,33.97,80075.08,1.0,-0.58515,0.00021,21.446]
[1778164732965,33.97,80075.08,1.0,-0.58515,0.00021,21.446]
[1778164733042,33.97,80075.08,1.0,-0.58515,0.00021,21.446]
[1778164733287,33.97,80079.59,1.0,-0.58421,0.00021,21.4583]
[1778164734302,33.97,80094.18,1.0,-0.58116,0.00021,21.49722]
[1778164734831,33.97,80094.18,1.0,-0.58116,0.00021,21.49722]
[1778164735326,33.97,80084.87,1.0,-0.58311,0.00021,21.47254]
[1778164736307,33.97,80084.78,1.0,-0.58313,0.00021,21.47229]
[1778164737314,33.97,80075.16,1.0,-0.58514,0.00021,21.44625]
[1778164737757,33.97,80075.16,1.0,-0.58514,0.00021,21.44625]
[1778164738329,33.97,80074.52,1.0,-0.58527,0.00021,21.44451]
[1778164742999,33.97,80073.97,1.0,-0.58538,0.00021,21.44307]
[1778164743364,33.97,80076.0,1.0,-0.58495,0.00021,21.44865]
[1778164744392,33.97,80081.63,1.0,-0.58378,0.00021,21.46394]
[1778164747368,33.97,80082.4,1.0,-0.58361,0.00021,21.46604]
[1778164747391,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164747506,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164747540,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164747751,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164747787,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164747964,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164748037,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164748175,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164748221,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164748372,33.98,80083.63,1.0,-0.58336,0.00021,21.46935]
[1778164748398,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748409,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748583,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748622,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748784,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748813,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748842,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164748871,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164749002,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164749025,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164749219,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164749274,33.98,80085.1,1.0,-0.58305,0.00021,21.4733]
[1778164749315,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749431,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749435,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749463,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749489,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749639,33.98,80086.49,1.0,-0.58276,0.00021,21.47702]
[1778164749740,33.98,80094.14,1.0,-0.58116,0.00021,21.49726]
[1778164751064,33.98,80094.14,1.0,-0.58116,0.00021,21.49726]
[1778164751104,33.98,80094.18,1.0,-0.58115,0.00021,21.49737]
[1778164752270,33.98,80094.18,1.0,-0.58115,0.00021,21.49737]
[1778164752372,33.98,80094.73,1.0,-0.58104,0.00021,21.4988]
[1778164754992,33.97,80092.12,1.0,-0.58158,0.00021,21.49192]
[1778164755247,33.97,80092.12,1.0,-0.58158,0.00021,21.49192]
[1778164755398,33.97,80092.12,1.0,-0.58158,0.00021,21.49192]
[1778164755407,33.97,80092.12,1.0,-0.58158,0.00021,21.49192]
[1778164755299,33.97,80100.05,1.0,-0.57993,0.00021,21.51264]
[1778164755447,33.97,80100.05,1.0,-0.57993,0.00021,21.51264]
[1778164756333,33.97,80108.99,1.0,-0.57806,0.00021,21.53555]
[1778164756503,33.97,80108.99,1.0,-0.57806,0.00021,21.53555]
[1778164756969,33.97,80108.99,1.0,-0.57806,0.00021,21.53555]
[1778164757022,33.97,80115.77,1.0,-0.57664,0.00021,21.55261]
[1778164757500,33.97,80115.77,1.0,-0.57664,0.00021,21.55261]
[1778164757536,33.97,80115.77,1.0,-0.57664,0.00021,21.55261]
[1778164758276,33.97,80115.77,1.0,-0.57664,0.00021,21.55261]
[1778164758326,33.97,80115.77,1.0,-0.57664,0.00021,21.55261]
[1778164758393,33.97,80120.78,1.0,-0.57559,0.00021,21.565]
[1778164758447,33.97,80120.78,1.0,-0.57559,0.00021,21.565]
[1778164758527,33.97,80120.78,1.0,-0.57559,0.00021,21.565]
[1778164758546,33.97,80120.78,1.0,-0.57559,0.00021,21.565]
[1778164758628,33.97,80119.81,1.0,-0.5758,0.00021,21.56261]
[1778164761034,33.97,80118.05,1.0,-0.57617,0.00021,21.55821]
[1778164761080,33.97,80118.05,1.0,-0.57617,0.00021,21.55821]
[1778164761161,33.97,80112.6,1.0,-0.57731,0.00021,21.54461]
[1778164762267,33.97,80106.89,1.0,-0.57851,0.00021,21.53012]
[1778164763362,33.97,80090.86,1.0,-0.58185,0.00021,21.48853]
[1778164764392,33.97,80084.19,1.0,-0.58325,0.00021,21.47075]
[1778164764483,33.97,80084.19,1.0,-0.58325,0.00021,21.47075]
[1778164764528,33.97,80084.19,1.0,-0.58325,0.00021,21.47075]
[1778164765202,33.97,80088.65,1.0,-0.58232,0.00021,21.48266]
[1778164768654,33.97,80085.34,1.0,-0.58301,0.00021,21.47382]
[1778164769310,33.97,80081.37,1.0,-0.58384,0.00021,21.46315]
[1778164771627,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164771729,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164771870,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772022,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772176,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772287,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772305,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772337,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772370,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772406,33.97,80080.74,1.0,-0.58399,0.00021,21.45691]
[1778164772362,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772445,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772469,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772500,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772530,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772565,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772592,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772634,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772657,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772718,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772780,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772927,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164772962,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164773147,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164773203,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164773350,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164773389,33.97,80082.83,1.0,-0.58355,0.00021,21.46255]
[1778164773394,33.97,80095.77,1.0,-0.58085,0.00021,21.49689]
[1778164773568,33.97,80095.77,1.0,-0.58085,0.00021,21.49689]
[1778164773603,33.97,80095.77,1.0,-0.58085,0.00021,21.49689]
[1778164773783,33.97,80095.77,1.0,-0.58085,0.00021,21.49689]
[1778164774136,33.97,80095.77,1.0,-0.58085,0.00021,21.49689]
[1778164774311,33.97,80098.9,1.0,-0.58019,0.00021,21.50504]
[1778164774688,33.97,80098.9,1.0,-0.58019,0.00021,21.50504]
[1778164774764,33.97,80098.9,1.0,-0.58019,0.00021,21.50504]
[1778164774886,33.97,80098.9,1.0,-0.58019,0.00021,21.50504]
[1778164774974,33.97,80098.9,1.0,-0.58019,0.00021,21.50504]
[1778164776339,33.97,80099.67,1.0,-0.58003,0.00021,21.50704]
[1778164777345,33.97,80114.16,1.0,-0.577,0.00021,21.54397]
[1778164779330,33.97,80110.37,1.0,-0.5778,0.00021,21.53437]
[1778164780409,33.97,80098.82,1.0,-0.58022,0.00021,21.50474]
[1778164781374,33.97,80100.54,1.0,-0.57986,0.00021,21.50918]
[1778164782824,33.97,80099.84,1.0,-0.58001,0.00021,21.50736]
[1778164783362,33.97,80099.84,1.0,-0.58001,0.00021,21.50736]
[1778164783407,33.97,80099.84,1.0,-0.58001,0.00021,21.50736]
[1778164783390,33.97,80110.24,1.0,-0.57783,0.00021,21.53398]
[1778164784311,33.97,80121.89,1.0,-0.57539,0.00021,21.56305]
[1778164784981,33.97,80121.89,1.0,-0.57539,0.00021,21.56305]
[1778164785014,33.97,80121.89,1.0,-0.57539,0.00021,21.56305]
[1778164785348,33.96,80128.16,1.0,-0.57408,0.00021,21.57832]
[1778164786168,33.96,80128.16,1.0,-0.57408,0.00021,21.57832]
[1778164786274,33.96,80128.16,1.0,-0.57408,0.00021,21.57832]
[1778164786300,33.96,80128.16,1.0,-0.57408,0.00021,21.57832]
[1778164786432,33.96,80142.33,1.0,-0.57111,0.00021,21.6121]
[1778164787133,33.96,80142.33,1.0,-0.57111,0.00021,21.6121]
[1778164787233,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164787952,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164787990,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164788295,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164788332,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164788368,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164788392,33.96,80150.28,1.0,-0.56944,0.00021,21.63053]
[1778164788364,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164788521,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164788525,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164788605,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164788630,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164789038,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164789306,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164789330,33.97,80161.59,1.0,-0.56706,0.00021,21.65614]
[1778164789407,33.97,80171.62,1.0,-0.56495,0.00021,21.67817]
[1778164791006,33.97,80171.62,1.0,-0.56495,0.00021,21.67817]
[1778164791057,33.97,80171.62,1.0,-0.56495,0.00021,21.67817]
[1778164791150,33.97,80170.26,1.0,-0.56523,0.00021,21.67523]
[1778164792327,33.97,80170.26,1.0,-0.56523,0.00021,21.67523]
[1778164792393,33.97,80165.91,1.0,-0.56614,0.00021,21.66573]
[1778164795418,33.97,80161.3,1.0,-0.56711,0.00021,21.65557]
[1778164795546,33.97,80161.3,1.0,-0.56711,0.00021,21.65557]
[1778164796413,33.97,80160.62,1.0,-0.56725,0.00021,21.65407]
[1778164801483,33.98,80164.41,1.0,-0.56645,0.00021,21.66255]
[1778164802452,33.98,80164.41,1.0,-0.56645,0.00021,21.66255]
[1778164802392,33.98,80173.06,1.0,-0.56462,0.00021,21.68146]
[1778164802790,33.98,80172.84,1.0,-0.56467,0.00021,21.68099]
[1778164804788,33.98,80171.74,1.0,-0.5649,0.00021,21.67862]
[1778164805365,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806476,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806542,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806758,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806823,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806966,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164806991,33.98,80171.63,1.0,-0.56492,0.00021,21.6784]
[1778164807060,33.98,80190.63,1.0,-0.56092,0.00021,21.71845]
[1778164808860,33.98,80194.44,1.0,-0.56011,0.00021,21.72623]
[1778164810109,33.98,80194.44,1.0,-0.56011,0.00021,21.72623]
[1778164810297,33.98,80190.24,1.0,-0.561,0.00021,21.71766]
[1778164814271,33.98,80196.65,1.0,-0.55964,0.00021,21.73075]
[1778164816772,33.98,80198.12,1.0,-0.55933,0.00021,21.73371]
[1778164816792,33.98,80198.12,1.0,-0.55933,0.00021,21.73371]
[1778164817346,33.98,80198.12,1.0,-0.55933,0.00021,21.73371]
[1778164817387,33.98,80198.12,1.0,-0.55933,0.00021,21.73371]
[1778164817437,33.98,80206.46,1.0,-0.55757,0.00021,21.7502]
[1778164817660,33.98,80206.46,1.0,-0.55757,0.00021,21.7502]
[1778164817721,33.98,80206.46,1.0,-0.55757,0.00021,21.7502]
[1778164817790,33.98,80206.46,1.0,-0.55757,0.00021,21.7502]
[1778164819199,33.98,80205.29,1.0,-0.55782,0.00021,21.7479]
[1778164819222,33.98,80206.03,1.0,-0.55767,0.00021,21.74935]
[1778164821012,33.98,80206.34,1.0,-0.5576,0.00021,21.74995]
[1778164821036,33.98,80206.34,1.0,-0.5576,0.00021,21.74995]
[1778164821090,33.98,80206.34,1.0,-0.5576,0.00021,21.74995]
[1778164821197,33.98,80206.34,1.0,-0.5576,0.00021,21.74995]
[1778164821215,33.98,80206.34,1.0,-0.5576,0.00021,21.74995]
[1778164821298,33.98,80198.79,1.0,-0.5592,0.00021,21.735]
[1778164822241,33.98,80198.79,1.0,-0.5592,0.00021,21.735]
[1778164822264,33.98,80198.79,1.0,-0.5592,0.00021,21.735]
[1778164822342,33.98,80213.56,1.0,-0.55608,0.00021,21.76388]
[1778164822864,33.98,80213.56,1.0,-0.55608,0.00021,21.76388]
[1778164822916,33.98,80213.56,1.0,-0.55608,0.00021,21.76388]
[1778164823164,33.98,80213.56,1.0,-0.55608,0.00021,21.76388]
[1778164823282,33.98,80213.56,1.0,-0.55608,0.00021,21.76388]
[1778164823316,33.98,80215.02,1.0,-0.55577,0.00021,21.76665]
[1778164824107,33.98,80215.02,1.0,-0.55577,0.00021,21.76665]
[1778164824452,33.98,80204.37,1.0,-0.55802,0.00021,21.74604]
[1778164826479,33.98,80205.59,1.0,-0.55777,0.00021,21.7484]
[1778164828427,33.98,80210.88,1.0,-0.55666,0.00021,21.75866]
[1778164829496,33.98,80210.88,1.0,-0.55666,0.00021,21.75866]
[1778164830395,33.97,80208.52,1.0,-0.55716,0.00021,21.75407]
[1778164832436,33.97,80209.36,1.0,-0.557,0.00021,21.7512]
[1778164833468,33.97,80195.07,1.0,-0.56001,0.00021,21.72285]
[1778164834419,33.97,80190.77,1.0,-0.56092,0.00021,21.71409]
[1778164835077,33.97,80190.77,1.0,-0.56092,0.00021,21.71409]
[1778164835445,33.97,80191.0,1.0,-0.56087,0.00021,21.71456]
[1778164835974,33.97,80191.0,1.0,-0.56087,0.00021,21.71456]
[1778164836248,33.97,80191.0,1.0,-0.56087,0.00021,21.71456]
[1778164836291,33.97,80191.0,1.0,-0.56087,0.00021,21.71456]
[1778164836444,33.97,80186.84,1.0,-0.56175,0.00021,21.70598]
[1778164838342,33.97,80186.84,1.0,-0.56175,0.00021,21.70597]
[1778164838426,33.97,80179.97,1.0,-0.5632,0.00021,21.69158]
[1778164840477,33.97,80184.05,1.0,-0.56234,0.00021,21.70016]
[1778164844139,33.97,80181.85,1.0,-0.5628,0.00021,21.69554]
[1778164844453,33.97,80177.92,1.0,-0.56363,0.00021,21.68723]
[1778164845513,33.97,80171.43,1.0,-0.565,0.00021,21.67329]
[1778164847368,33.97,80174.43,1.0,-0.56436,0.00021,21.67977]
[1778164847401,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848040,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848200,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848260,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848440,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848455,33.97,80170.39,1.0,-0.56521,0.00021,21.67105]
[1778164848403,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164848640,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164849138,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850072,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850266,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850309,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850434,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850462,33.97,80153.01,1.0,-0.56887,0.00021,21.6324]
[1778164850496,33.97,80156.82,1.0,-0.56806,0.00021,21.64105]
[1778164850889,33.97,80156.82,1.0,-0.56806,0.00021,21.64105]
[1778164850921,33.97,80156.82,1.0,-0.56806,0.00021,21.64105]
[1778164851032,33.97,80156.82,1.0,-0.56806,0.00021,21.64105]
[1778164851154,33.97,80156.82,1.0,-0.56806,0.00021,21.64105]
[1778164856388,33.98,80158.21,1.0,-0.56776,0.00021,21.6443]
[1778164858162,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858215,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858242,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858276,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858346,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858423,33.98,80158.12,1.0,-0.56777,0.00021,21.64415]
[1778164858444,33.98,80158.94,1.0,-0.5676,0.00021,21.64602]
[1778164858886,33.98,80158.94,1.0,-0.5676,0.00021,21.64602]
[1778164858912,33.98,80158.94,1.0,-0.5676,0.00021,21.64602]
[1778164859212,33.98,80159.05,1.0,-0.56757,0.00021,21.64626]
[1778164860083,33.98,80159.05,1.0,-0.56757,0.00021,21.64626]
[1778164860112,33.98,80159.05,1.0,-0.56757,0.00021,21.64626]
[1778164860527,33.98,80154.37,1.0,-0.56855,0.00021,21.63576]
[1778164862381,33.98,80150.99,1.0,-0.56926,0.00021,21.62808]
[1778164862476,33.99,80152.26,1.0,-0.56899,0.00021,21.63101]
[1778164865442,33.99,80153.49,1.0,-0.56873,0.00021,21.63387]
[1778164865454,33.99,80151.83,1.0,-0.56907,0.00021,21.63011]
[1778164866419,33.99,80146.86,1.0,-0.57011,0.00021,21.61872]
[1778164868683,33.99,80144.86,1.0,-0.57053,0.00021,21.61414]
[1778164869518,33.99,80144.86,1.0,-0.57053,0.00021,21.61414]
[1778164869543,33.99,80145.0,1.0,-0.5705,0.00021,21.61449]
[1778164870835,34.0,80143.98,1.0,-0.57071,0.00021,21.61215]
[1778164870924,34.0,80143.98,1.0,-0.57071,0.00021,21.61215]
[1778164871356,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164871851,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164871959,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164871997,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164872016,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164872038,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164872102,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164872242,34.0,80135.57,1.0,-0.57247,0.00021,21.59236]
[1778164872444,34.0,80120.41,1.0,-0.57565,0.00021,21.55563]
[1778164873331,33.99,80119.75,1.0,-0.57579,0.00021,21.55398]
[1778164874418,33.99,80119.75,1.0,-0.57579,0.00021,21.55398]
[1778164874433,33.99,80119.75,1.0,-0.57579,0.00021,21.55398]
[1778164874452,33.99,80119.75,1.0,-0.57579,0.00021,21.55398]
[1778164874480,33.99,80119.75,1.0,-0.57579,0.00021,21.55398]
[1778164874495,33.99,80115.11,1.0,-0.57676,0.00021,21.54242]
[1778164874642,33.99,80115.11,1.0,-0.57676,0.00021,21.54242]
[1778164874667,33.99,80115.11,1.0,-0.57676,0.00021,21.54242]
[1778164874702,33.99,80115.11,1.0,-0.57676,0.00021,21.54242]
[1778164874871,33.99,80115.11,1.0,-0.57676,0.00021,21.54242]
[1778164875333,33.99,80115.11,1.0,-0.57677,0.00021,21.5424]
[1778164876402,33.99,80115.11,1.0,-0.57677,0.00021,21.5424]
[1778164876484,33.99,80126.86,1.0,-0.57431,0.00021,21.57133]
[1778164877818,33.99,80126.91,1.0,-0.5743,0.00021,21.57143]
[1778164877842,33.99,80126.91,1.0,-0.5743,0.00021,21.57143]
[1778164877897,33.99,80126.91,1.0,-0.5743,0.00021,21.57143]
[1778164878526,33.99,80126.91,1.0,-0.5743,0.00021,21.57143]
[1778164878559,33.99,80126.91,1.0,-0.5743,0.00021,21.57143]
[1778164878556,33.99,80123.2,1.0,-0.57508,0.00021,21.56235]
[1778164878661,33.99,80123.2,1.0,-0.57508,0.00021,21.56235]
[1778164879248,33.99,80123.2,1.0,-0.57508,0.00021,21.56235]
[1778164879363,33.99,80123.2,1.0,-0.57508,0.00021,21.56232]
[1778164881486,33.99,80130.07,1.0,-0.57365,0.00021,21.57897]
[1778164882900,33.98,80130.07,1.0,-0.57365,0.00021,21.57893]
[1778164883534,33.98,80130.68,1.0,-0.57353,0.00021,21.58037]
[1778164888536,33.98,80131.21,1.0,-0.57343,0.00021,21.58151]
[1778164890573,33.97,80121.49,1.0,-0.57547,0.00021,21.55775]
[1778164895591,33.97,80119.2,1.0,-0.57598,0.00021,21.54744]
[1778164897562,33.97,80123.89,1.0,-0.575,0.00021,21.55895]
[1778164898516,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898617,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898709,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898775,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898799,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898929,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164898997,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899047,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899198,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899237,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899402,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899477,33.97,80118.39,1.0,-0.57616,0.00021,21.54536]
[1778164899576,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164899611,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164899755,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164899817,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164899846,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900021,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900061,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900290,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900330,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900498,33.97,80117.4,1.0,-0.57637,0.00021,21.54287]
[1778164900512,33.97,80117.66,1.0,-0.57632,0.00021,21.5435]
[1778164901109,33.97,80117.66,1.0,-0.57632,0.00021,21.5435]
[1778164901131,33.97,80117.66,1.0,-0.57632,0.00021,21.5435]
[1778164901519,33.96,80116.93,1.0,-0.57647,0.00021,21.54166]
[1778164902481,33.96,80116.93,1.0,-0.57647,0.00021,21.54166]
[1778164902531,33.96,80123.83,1.0,-0.57503,0.00021,21.55869]
[1778164905546,33.96,80119.64,1.0,-0.57591,0.00021,21.54829]
[1778164910581,33.96,80118.76,1.0,-0.57611,0.00021,21.546]
[1778164915617,33.95,80116.22,1.0,-0.57665,0.00021,21.53957]
[1778164916871,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917130,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917190,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917285,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917406,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917462,33.95,80115.07,1.0,-0.57689,0.00021,21.53667]
[1778164917611,33.95,80114.73,1.0,-0.57697,0.00021,21.53579]
[1778164918292,33.95,80123.14,1.0,-0.57521,0.00021,21.55665]
[1778164919303,33.95,80129.25,1.0,-0.57393,0.00021,21.57153]
[1778164923005,33.95,80129.04,1.0,-0.57398,0.00021,21.57097]
[1778164923611,33.94,80134.89,1.0,-0.57275,0.00021,21.58497]
[1778164926863,33.94,80135.28,1.0,-0.57268,0.00021,21.5858]
[1778164926886,33.94,80135.28,1.0,-0.57268,0.00021,21.5858]
[1778164926913,33.94,80135.28,1.0,-0.57268,0.00021,21.5858]
[1778164926930,33.94,80135.83,1.0,-0.57257,0.00021,21.58712]
[1778164929416,33.94,80135.83,1.0,-0.57257,0.00021,21.58708]
[1778164929504,33.94,80135.83,1.0,-0.57257,0.00021,21.58708]
[1778164929599,33.93,80141.76,1.0,-0.57133,0.00021,21.60104]
[1778164929991,33.93,80151.08,1.0,-0.56937,0.00021,21.62267]
[1778164931629,33.93,80155.24,1.0,-0.5685,0.00021,21.63212]
[1778164933071,33.93,80155.24,1.0,-0.5685,0.00021,21.63212]
[1778164933156,33.93,80157.38,1.0,-0.56805,0.00021,21.63694]
[1778164935798,33.93,80158.56,1.0,-0.56781,0.00021,21.63955]
[1778164936467,33.93,80169.56,1.0,-0.56549,0.00021,21.66392]
[1778164937201,33.93,80169.56,1.0,-0.56549,0.00021,21.66392]
[1778164937251,33.93,80169.56,1.0,-0.56549,0.00021,21.66392]
[1778164937332,33.93,80176.63,1.0,-0.564,0.00021,21.67922]
[1778164939030,33.93,80176.69,1.0,-0.56399,0.00021,21.67934]
[1778164939121,33.93,80176.8,1.0,-0.56396,0.00021,21.67959]
[1778164944114,33.93,80176.71,1.0,-0.56398,0.00021,21.67944]
[1778164944617,33.93,80178.85,1.0,-0.56353,0.00021,21.68402]
[1778164945543,33.93,80168.16,1.0,-0.56578,0.00021,21.66096]
[1778164947837,33.94,80165.92,1.0,-0.56624,0.00021,21.65608]
[1778164947883,33.94,80165.92,1.0,-0.56624,0.00021,21.65608]
[1778164948567,33.94,80162.67,1.0,-0.56693,0.00021,21.64891]
[1778164949835,33.94,80164.08,1.0,-0.56663,0.00021,21.65207]
[1778164950616,33.94,80164.83,1.0,-0.56647,0.00021,21.65375]
[1778164952423,33.94,80165.32,1.0,-0.56638,0.00021,21.65034]
[1778164952640,33.94,80166.97,1.0,-0.56603,0.00021,21.654]
[1778164953956,33.94,80160.46,1.0,-0.56739,0.00021,21.63959]
[1778164954851,33.94,80160.46,1.0,-0.56739,0.00021,21.63959]
[1778164954935,33.94,80160.79,1.0,-0.56732,0.00021,21.64035]
[1778164958926,33.95,80154.11,1.0,-0.56872,0.00021,21.62535]
[1778164963961,33.95,80156.46,1.0,-0.56823,0.00021,21.63068]
[1778164966674,33.95,80162.77,1.0,-0.5669,0.00021,21.64481]
[1778164966817,33.95,80162.77,1.0,-0.5669,0.00021,21.64481]
[1778164967616,33.95,80165.71,1.0,-0.56628,0.00021,21.65131]
[1778164967775,33.95,80165.71,1.0,-0.56628,0.00021,21.65131]
[1778164967929,33.95,80165.71,1.0,-0.56628,0.00021,21.65131]
[1778164967970,33.95,80165.71,1.0,-0.56628,0.00021,21.65131]
[1778164968213,33.95,80165.71,1.0,-0.56628,0.00021,21.65131]
[1778164968608,33.95,80173.11,1.0,-0.56472,0.00021,21.66748]
[1778164969169,33.95,80178.58,1.0,-0.56357,0.00021,21.67921]
[1778164970979,33.95,80178.58,1.0,-0.56357,0.00021,21.67922]
[1778164971046,33.95,80177.87,1.0,-0.56371,0.00021,21.67772]
[1778164973450,33.95,80177.87,1.0,-0.56371,0.00021,21.67773]
[1778164973456,33.95,80183.66,1.0,-0.56249,0.00021,21.68999]
[1778164975038,33.95,80178.21,1.0,-0.56364,0.00021,21.67849]
[1778164976919,33.95,80174.82,1.0,-0.56435,0.00021,21.67125]
[1778164977396,33.95,80172.93,1.0,-0.56475,0.00021,21.6672]
[1778164980560,33.96,80177.13,1.0,-0.56386,0.00021,21.67627]
[1778164982172,33.96,80177.13,1.0,-0.56386,0.00021,21.67627]
[1778164982273,33.96,80166.43,1.0,-0.56611,0.00021,21.6531]
[1778164983413,33.96,80173.54,1.0,-0.56461,0.00021,21.66862]
[1778164985503,33.96,80180.33,1.0,-0.56317,0.00021,21.68315]
[1778164989146,33.96,80175.72,1.0,-0.56414,0.00021,21.67337]
[1778164994180,33.96,80173.58,1.0,-0.56458,0.00021,21.66883]
[1778164999216,33.97,80169.5,1.0,-0.56544,0.00021,21.66006]
[1778165004252,33.97,80169.9,1.0,-0.56534,0.00021,21.66101]
[1778165006266,33.97,80173.79,1.0,-0.56452,0.00021,21.66946]
[1778165011305,33.98,80175.0,1.0,-0.56427,0.00021,21.66761]
[1778165016343,33.98,80170.95,1.0,-0.56512,0.00021,21.65891]
[1778165017347,33.98,80165.53,1.0,-0.56626,0.00021,21.64709]
[1778165018169,33.98,80165.53,1.0,-0.56626,0.00021,21.64709]
[1778165018248,33.98,80165.53,1.0,-0.56626,0.00021,21.64709]
[1778165018511,33.98,80173.63,1.0,-0.56455,0.00021,21.66473]
[1778165020686,33.98,80173.63,1.0,-0.56455,0.00021,21.66476]
[1778165020407,33.98,80184.2,1.0,-0.56232,0.00021,21.68719]
[1778165021418,33.98,80187.83,1.0,-0.56156,0.00021,21.69475]
[1778165024390,33.98,80191.45,1.0,-0.56079,0.00021,21.70222]
[1778165024723,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165024896,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025102,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025160,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025180,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025262,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025362,33.98,80200.92,1.0,-0.55879,0.00021,21.72132]
[1778165025456,33.98,80211.43,1.0,-0.55658,0.00021,21.74187]
[1778165026450,33.98,80211.43,1.0,-0.55658,0.00021,21.74186]
[1778165028699,33.98,80210.77,1.0,-0.55672,0.00021,21.74057]
[1778165029471,33.98,80210.05,1.0,-0.55688,0.00021,21.73915]
[1778165034506,33.98,80206.92,1.0,-0.55755,0.00021,21.73301]
[1778165038561,33.97,80202.6,1.0,-0.55846,0.00021,21.72448]
[1778165042561,33.97,80207.58,1.0,-0.55741,0.00021,21.73423]
[1778165047598,33.97,80203.44,1.0,-0.5583,0.00021,21.72605]
[1778165052722,33.97,80205.06,1.0,-0.55796,0.00021,21.72921]
[1778165058674,33.96,80205.89,1.0,-0.55779,0.00021,21.73079]
[1778165062702,33.96,80211.44,1.0,-0.55662,0.00021,21.74154]
[1778165067737,33.96,80215.33,1.0,-0.55581,0.00021,21.74894]
[1778165069751,33.96,80211.12,1.0,-0.5567,0.00021,21.74084]
[1778165073779,33.95,80205.33,1.0,-0.55794,0.00021,21.72503]
[1778165074997,33.95,80205.94,1.0,-0.55781,0.00021,21.72623]
[1778165075029,33.95,80205.94,1.0,-0.55781,0.00021,21.72623]
[1778165075453,33.95,80205.94,1.0,-0.55781,0.00021,21.72623]
[1778165075516,33.95,80205.94,1.0,-0.55781,0.00021,21.72623]
[1778165075802,33.95,80201.47,1.0,-0.55876,0.00021,21.71739]
[1778165076804,33.95,80194.27,1.0,-0.56028,0.00021,21.70292]
[1778165079763,33.95,80203.52,1.0,-0.55832,0.00021,21.72145]
[1778165079988,33.95,80207.61,1.0,-0.55746,0.00021,21.72948]
[1778165082226,33.95,80208.56,1.0,-0.55726,0.00021,21.73133]
[1778165082689,33.95,80207.55,1.0,-0.55748,0.00021,21.72934]
[1778165087706,33.95,80208.82,1.0,-0.55721,0.00021,21.73178]
[1778165088804,33.95,80215.9,1.0,-0.55572,0.00021,21.74537]
[1778165093806,33.94,80212.9,1.0,-0.55636,0.00021,21.73958]
[1778165095738,33.94,80206.03,1.0,-0.55782,0.00021,21.7262]
[1778165095918,33.94,80206.03,1.0,-0.55782,0.00021,21.7262]
[1778165095971,33.94,80206.03,1.0,-0.55782,0.00021,21.7262]
[1778165096640,33.94,80195.56,1.0,-0.56003,0.00021,21.70532]
[1778165097801,33.94,80179.48,1.0,-0.56342,0.00021,21.67197]
[1778165098593,33.94,80179.48,1.0,-0.56342,0.00021,21.67197]
[1778165098821,33.94,80174.99,1.0,-0.56437,0.00021,21.66238]
[1778165099281,33.94,80169.65,1.0,-0.56549,0.00021,21.65082]
[1778165100683,33.94,80169.65,1.0,-0.56549,0.00021,21.65082]
[1778165100704,33.94,80169.65,1.0,-0.56549,0.00021,21.65082]
[1778165101088,33.94,80165.7,1.0,-0.56632,0.00021,21.64218]
[1778165103168,33.94,80165.7,1.0,-0.56632,0.00021,21.6422]
[1778165103211,33.94,80165.7,1.0,-0.56632,0.00021,21.6422]
[1778165103313,33.94,80159.72,1.0,-0.56758,0.00021,21.62893]
[1778165104007,33.94,80155.05,1.0,-0.56856,0.00021,21.6184]
[1778165105261,33.94,80164.21,1.0,-0.56663,0.00021,21.63893]
[1778165106288,33.95,80165.07,1.0,-0.56645,0.00021,21.64086]
[1778165107290,33.95,80165.07,1.0,-0.56645,0.00021,21.64086]
[1778165107792,33.95,80160.75,1.0,-0.56735,0.00021,21.63131]
[1778165112799,33.95,80163.57,1.0,-0.56675,0.00021,21.63769]
[1778165117809,33.96,80164.84,1.0,-0.56647,0.00021,21.64062]
[1778165122844,33.96,80166.18,1.0,-0.56617,0.00021,21.64369]
[1778165126872,33.97,80172.77,1.0,-0.56478,0.00021,21.65812]
[1778165127798,33.97,80179.08,1.0,-0.56345,0.00021,21.67165]
[1778165132819,33.97,80177.66,1.0,-0.56375,0.00021,21.66418]
[1778165134156,33.97,80177.55,1.0,-0.56377,0.00021,21.66398]
[1778165134812,33.97,80178.1,1.0,-0.56366,0.00021,21.66515]
[1778165135060,33.97,80178.1,1.0,-0.56366,0.00021,21.66515]
[1778165135094,33.97,80178.1,1.0,-0.56366,0.00021,21.66515]
[1778165135379,33.97,80183.5,1.0,-0.56252,0.00021,21.67656]
[1778165136446,33.97,80187.37,1.0,-0.5617,0.00021,21.68463]
[1778165138331,33.97,80187.15,1.0,-0.56175,0.00021,21.68419]
[1778165138773,33.98,80189.44,1.0,-0.56126,0.00021,21.68893]
[1778165143786,33.98,80188.58,1.0,-0.56144,0.00021,21.68716]
[1778165148803,33.98,80186.1,1.0,-0.56196,0.00021,21.68204]
[1778165153808,33.98,80188.03,1.0,-0.56155,0.00021,21.68607]
[1778165158829,33.98,80189.93,1.0,-0.56115,0.00021,21.69001]
[1778165163855,33.98,80192.09,1.0,-0.56069,0.00021,21.69446]
[1778165164680,33.98,80192.09,1.0,-0.56069,0.00021,21.69447]
[1778165164724,33.98,80192.09,1.0,-0.56069,0.00021,21.69447]
[1778165164816,33.98,80192.0,1.0,-0.56071,0.00021,21.69429]
[1778165166433,33.98,80198.78,1.0,-0.55929,0.00021,21.70795]
[1778165166939,33.98,80198.78,1.0,-0.55929,0.00021,21.70795]
[1778165166980,33.98,80198.78,1.0,-0.55929,0.00021,21.70795]
[1778165167440,33.98,80203.51,1.0,-0.55829,0.00021,21.71731]
[1778165168448,33.98,80197.65,1.0,-0.55953,0.00021,21.70563]
[1778165169454,33.98,80191.84,1.0,-0.56076,0.00021,21.69386]
[1778165170739,33.98,80191.84,1.0,-0.56076,0.00021,21.69386]
[1778165170837,33.98,80191.84,1.0,-0.56076,0.00021,21.69386]
[1778165170819,33.98,80193.19,1.0,-0.56047,0.00021,21.69663]
[1778165170998,33.98,80193.19,1.0,-0.56047,0.00021,21.69663]
[1778165171468,33.98,80193.19,1.0,-0.56047,0.00021,21.69663]
[1778165172283,33.98,80193.19,1.0,-0.56047,0.00021,21.69663]
[1778165172358,33.98,80193.19,1.0,-0.56047,0.00021,21.69663]
[1778165172475,33.98,80197.51,1.0,-0.55956,0.00021,21.70538]
[1778165173629,33.98,80197.51,1.0,-0.55956,0.00021,21.70538]
[1778165173644,33.98,80197.99,1.0,-0.55945,0.00021,21.70635]
[1778165175467,33.98,80197.99,1.0,-0.55945,0.00021,21.70635]
[1778165175560,33.98,80195.81,1.0,-0.55991,0.00021,21.70197]
[1778165176872,33.98,80186.77,1.0,-0.56182,0.00021,21.68346]
[1778165178523,33.98,80171.34,1.0,-0.56508,0.00021,21.65067]
[1778165179687,33.98,80171.34,1.0,-0.56508,0.00021,21.65067]
[1778165179738,33.98,80171.34,1.0,-0.56508,0.00021,21.65067]
[1778165179815,33.97,80163.37,1.0,-0.56677,0.00021,21.6331]
[1778165185751,33.97,80165.52,1.0,-0.56633,0.00021,21.63774]
[1778165187586,33.96,80172.14,1.0,-0.56494,0.00021,21.65213]
[1778165188593,33.96,80178.68,1.0,-0.56356,0.00021,21.66617]
[1778165189359,33.96,80178.68,1.0,-0.56356,0.00021,21.66617]
[1778165189942,33.96,80176.36,1.0,-0.56405,0.00021,21.66123]
[1778165193805,33.96,80174.58,1.0,-0.56444,0.00021,21.65292]
[1778165193901,33.96,80174.58,1.0,-0.56444,0.00021,21.65292]
[1778165195113,33.96,80175.09,1.0,-0.56433,0.00021,21.65404]
[1778165195934,33.96,80199.76,1.0,-0.55912,0.00021,21.70519]
[1778165196896,33.96,80203.42,1.0,-0.55835,0.00021,21.71246]
[1778165197911,33.96,80212.85,1.0,-0.55636,0.00021,21.73082]
[1778165198933,33.96,80214.08,1.0,-0.5561,0.00021,21.73317]
[1778165200471,33.96,80215.92,1.0,-0.55571,0.00021,21.73666]
[1778165200489,33.96,80215.92,1.0,-0.55571,0.00021,21.73666]
[1778165200611,33.96,80215.92,1.0,-0.55571,0.00021,21.73666]
[1778165200692,33.96,80216.03,1.0,-0.55569,0.00021,21.73686]
[1778165201791,33.96,80229.55,1.0,-0.55283,0.00021,21.76198]
[1778165202842,33.96,80233.43,1.0,-0.55201,0.00021,21.76898]
[1778165203397,33.96,80233.43,1.0,-0.55201,0.00021,21.76898]
[1778165203876,33.96,80232.69,1.0,-0.55217,0.00021,21.76763]
[1778165205921,33.96,80227.42,1.0,-0.55329,0.00021,21.75805]
[1778165210924,33.95,80229.0,1.0,-0.55296,0.00021,21.76086]
[1778165212981,33.95,80241.12,1.0,-0.5504,0.00021,21.78244]
[1778165213948,33.95,80241.99,1.0,-0.55022,0.00021,21.78393]
[1778165215703,33.94,80243.18,1.0,-0.54997,0.00021,21.78598]
[1778165215942,33.94,80242.49,1.0,-0.55012,0.00021,21.78476]
[1778165220943,33.93,80240.02,1.0,-0.55066,0.00021,21.78033]
[1778165221607,33.93,80239.27,1.0,-0.55083,0.00021,21.77899]
[1778165221626,33.93,80239.27,1.0,-0.55083,0.00021,21.77899]
[1778165221825,33.93,80239.27,1.0,-0.55083,0.00021,21.77896]
[1778165222266,33.93,80239.27,1.0,-0.55083,0.00021,21.77896]
[1778165222326,33.93,80239.27,1.0,-0.55083,0.00021,21.77896]
[1778165223933,33.92,80248.72,1.0,-0.54883,0.00021,21.79528]
[1778165225024,33.92,80248.72,1.0,-0.54884,0.00021,21.79525]
[1778165225830,33.92,80248.72,1.0,-0.54884,0.00021,21.79525]
[1778165225836,33.92,80248.72,1.0,-0.54884,0.00021,21.79525]
[1778165225901,33.92,80249.28,1.0,-0.54872,0.00021,21.79618]
[1778165226941,33.92,80255.39,1.0,-0.54743,0.00021,21.80643]
[1778165227992,33.91,80265.39,1.0,-0.54531,0.00021,21.82273]
[1778165228940,33.91,80266.69,1.0,-0.54504,0.00021,21.82479]
[1778165231261,33.91,80265.81,1.0,-0.54523,0.00021,21.82336]
[1778165231969,33.91,80265.05,1.0,-0.5454,0.00021,21.82212]
[1778165233053,33.91,80263.72,1.0,-0.54568,0.00021,21.81996]
[1778165233088,33.91,80263.72,1.0,-0.54568,0.00021,21.81996]
[1778165235950,33.9,80264.51,1.0,-0.54552,0.00021,21.82118]
[1778165236059,33.9,80266.94,1.0,-0.54501,0.00021,21.82506]
[1778165236929,33.9,80270.85,1.0,-0.54418,0.00021,21.83124]
[1778165237986,33.9,80270.85,1.0,-0.54418,0.00021,21.83124]
[1778165238944,33.9,80269.92,1.0,-0.54438,0.00021,21.82975]
[1778165242179,33.89,80271.05,1.0,-0.54415,0.00021,21.83148]
[1778165242974,33.89,80270.05,1.0,-0.54437,0.00021,21.82988]
[1778165243980,33.89,80253.78,1.0,-0.54782,0.00021,21.80343]
[1778165244987,33.89,80239.34,1.0,-0.55089,0.00021,21.77859]
[1778165245591,33.89,80239.34,1.0,-0.55089,0.00021,21.77859]
[1778165245626,33.89,80239.34,1.0,-0.55089,0.00021,21.77859]
[1778165245993,33.89,80240.77,1.0,-0.55059,0.00021,21.78108]
[1778165249061,33.88,80237.91,1.0,-0.5512,0.00021,21.776]
[1778165250023,33.88,80235.56,1.0,-0.5517,0.00021,21.77179]
[1778165250292,33.88,80235.56,1.0,-0.5517,0.00021,21.77179]
[1778165250359,33.88,80235.56,1.0,-0.5517,0.00021,21.77179]
[1778165251030,33.88,80223.6,1.0,-0.55425,0.00021,21.74546]
[1778165252037,33.88,80219.29,1.0,-0.55516,0.00021,21.73736]
[1778165253313,33.88,80219.29,1.0,-0.55516,0.00021,21.73736]
[1778165253341,33.88,80219.29,1.0,-0.55516,0.00021,21.73736]
[1778165253563,33.88,80214.32,1.0,-0.55622,0.00021,21.72788]
[1778165255447,33.88,80214.32,1.0,-0.55622,0.00021,21.72787]
[1778165255975,33.88,80214.71,1.0,-0.55614,0.00021,21.72859]
[1778165259930,33.87,80220.52,1.0,-0.55492,0.00021,21.73957]
[1778165264942,33.87,80217.94,1.0,-0.55547,0.00021,21.73465]
[1778165269955,33.87,80214.42,1.0,-0.55622,0.00021,21.72787]
[1778165274976,33.86,80214.07,1.0,-0.55631,0.00021,21.72714]
[1778165277310,33.86,80212.64,1.0,-0.55661,0.00021,21.72435]
[1778165277948,33.86,80208.58,1.0,-0.55748,0.00021,21.71644]
[1778165278862,33.86,80208.58,1.0,-0.55748,0.00021,21.71644]
[1778165278985,33.86,80197.28,1.0,-0.55987,0.00021,21.69393]
[1778165280010,33.86,80191.13,1.0,-0.56118,0.00021,21.68136]
[1778165281947,33.86,80186.93,1.0,-0.56206,0.00021,21.67264]
[1778165283035,33.86,80196.27,1.0,-0.56009,0.00021,21.69187]
[1778165284027,33.86,80202.7,1.0,-0.55873,0.00021,21.7048]
[1778165284259,33.86,80202.7,1.0,-0.55873,0.00021,21.7048]
[1778165285063,33.86,80212.78,1.0,-0.55659,0.00021,21.72456]
[1778165285969,33.86,80217.08,1.0,-0.55568,0.00021,21.7328]
[1778165287392,33.85,80213.35,1.0,-0.55647,0.00021,21.72564]
[1778165288066,33.85,80209.84,1.0,-0.55722,0.00021,21.71882]
[1778165293029,33.85,80204.21,1.0,-0.55842,0.00021,21.7077]
[1778165294275,33.85,80202.0,1.0,-0.55889,0.00021,21.70329]
[1778165294614,33.85,80202.0,1.0,-0.55889,0.00021,21.70329]
[1778165294621,33.85,80202.0,1.0,-0.55889,0.00021,21.70329]
[1778165294770,33.85,80201.25,1.0,-0.55905,0.00021,21.70178]
[1778165297449,33.85,80194.53,1.0,-0.56048,0.00021,21.68816]
[1778165301976,33.85,80200.78,1.0,-0.55916,0.00021,21.70077]
[1778165307535,33.85,80202.8,1.0,-0.55873,0.00021,21.70481]
[1778165307773,33.85,80202.8,1.0,-0.55873,0.00021,21.70481]
[1778165309090,33.84,80191.87,1.0,-0.56105,0.00021,21.68263]
[1778165309779,33.84,80191.87,1.0,-0.56105,0.00021,21.68263]
[1778165310083,33.84,80187.09,1.0,-0.56206,0.00021,21.6727]
[1778165311007,33.84,80178.24,1.0,-0.56395,0.00021,21.64943]
[1778165312052,33.84,80173.51,1.0,-0.56496,0.00021,21.63919]
[1778165313613,33.84,80171.43,1.0,-0.5654,0.00021,21.63464]
[1778165314024,33.84,80171.34,1.0,-0.56542,0.00021,21.63441]
[1778165315853,33.84,80169.87,1.0,-0.56574,0.00021,21.63117]
[1778165316053,33.84,80169.87,1.0,-0.56574,0.00021,21.63117]
[1778165316032,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165316116,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165316195,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165316316,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165316406,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165316508,33.83,80162.02,1.0,-0.5674,0.00021,21.6137]
[1778165317515,33.83,80153.97,1.0,-0.56911,0.00021,21.59544]
[1778165319040,33.83,80153.97,1.0,-0.56911,0.00021,21.59544]
[1778165319045,33.83,80159.93,1.0,-0.56785,0.00021,21.60891]
[1778165324070,33.82,80159.38,1.0,-0.56799,0.00021,21.60752]
[1778165324564,33.82,80153.97,1.0,-0.56913,0.00021,21.59519]
[1778165326874,33.82,80154.33,1.0,-0.56906,0.00021,21.596]
[1778165327098,33.82,80154.69,1.0,-0.56898,0.00021,21.5968]
[1778165328031,33.82,80147.94,1.0,-0.57041,0.00021,21.5812]
[1778165333060,33.82,80151.18,1.0,-0.56973,0.00021,21.58864]
[1778165336411,33.81,80154.07,1.0,-0.56913,0.00021,21.59522]
[1778165336779,33.81,80154.07,1.0,-0.56913,0.00021,21.59522]
[1778165337086,33.81,80154.07,1.0,-0.56913,0.00021,21.59522]
[1778165336946,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165337186,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165337655,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165338599,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165338756,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165338788,33.81,80169.07,1.0,-0.56596,0.00021,21.62892]
[1778165338797,33.81,80172.7,1.0,-0.56519,0.00021,21.63688]
[1778165339344,33.81,80172.7,1.0,-0.56519,0.00021,21.63688]
[1778165339668,33.81,80172.7,1.0,-0.56519,0.00021,21.63688]
[1778165340822,33.81,80178.45,1.0,-0.56398,0.00021,21.64921]
[1778165342514,33.81,80178.45,1.0,-0.56398,0.00021,21.64921]
[1778165342555,33.81,80178.45,1.0,-0.56398,0.00021,21.64921]
[1778165342695,33.8,80173.51,1.0,-0.56504,0.00021,21.63843]
[1778165343697,33.8,80168.69,1.0,-0.56607,0.00021,21.62782]
[1778165344532,33.8,80168.69,1.0,-0.56607,0.00021,21.62782]
[1778165344878,33.8,80169.8,1.0,-0.56584,0.00021,21.63021]
[1778165347042,33.79,80162.19,1.0,-0.56746,0.00021,21.61319]
[1778165348076,33.79,80177.47,1.0,-0.56423,0.00021,21.64678]
[1778165348804,33.79,80177.47,1.0,-0.56423,0.00021,21.64678]
[1778165349053,33.79,80183.99,1.0,-0.56285,0.00021,21.66067]
[1778165349833,33.79,80183.99,1.0,-0.56285,0.00021,21.66067]
[1778165350000,33.79,80190.31,1.0,-0.56151,0.00021,21.67392]
[1778165352760,33.79,80194.19,1.0,-0.56068,0.00021,21.68194]
[1778165356102,33.79,80199.06,1.0,-0.55965,0.00021,21.69187]
[1778165358217,33.79,80199.06,1.0,-0.55965,0.00021,21.69186]
[1778165358255,33.79,80199.06,1.0,-0.55965,0.00021,21.69186]
[1778165360464,33.79,80200.24,1.0,-0.5594,0.00021,21.69425]
[1778165360816,33.79,80203.35,1.0,-0.55874,0.00021,21.70049]
[1778165363839,33.79,80207.86,1.0,-0.55778,0.00021,21.70943]
[1778165368875,33.78,80208.71,1.0,-0.55761,0.00021,21.71104]
[1778165371904,33.78,80208.59,1.0,-0.55764,0.00021,21.71074]
[1778165372046,33.78,80212.51,1.0,-0.55682,0.00021,21.7139]
[1778165373073,33.78,80222.76,1.0,-0.55465,0.00021,21.73344]
[1778165374093,33.78,80221.5,1.0,-0.55491,0.00021,21.73106]
[1778165379145,33.78,80222.46,1.0,-0.55471,0.00021,21.73284]
[1778165381263,33.77,80223.69,1.0,-0.55446,0.00021,21.73512]
[1778165382148,33.77,80224.68,1.0,-0.55425,0.00021,21.73696]
[1778165387152,33.77,80222.21,1.0,-0.55478,0.00021,21.73229]
[1778165392193,33.77,80225.04,1.0,-0.55418,0.00021,21.73753]
[1778165393639,33.77,80227.25,1.0,-0.55372,0.00021,21.74163]
[1778165394127,33.76,80238.48,1.0,-0.55132,0.00021,21.76204]
[1778165394312,33.76,80238.48,1.0,-0.55132,0.00021,21.76204]
[1778165395155,33.77,80239.61,1.0,-0.55108,0.00021,21.76405]
[1778165399198,33.77,80236.95,1.0,-0.55165,0.00021,21.75931]
[1778165401980,33.77,80234.93,1.0,-0.55208,0.00021,21.75568]
[1778165403161,33.77,80248.0,1.0,-0.54929,0.00021,21.77874]
[1778165404126,33.76,80247.72,1.0,-0.54936,0.00021,21.77823]
[1778165406149,33.76,80251.44,1.0,-0.54857,0.00021,21.78459]
[1778165406202,33.76,80251.44,1.0,-0.54857,0.00021,21.78458]
[1778165407147,33.76,80252.01,1.0,-0.54845,0.00021,21.78553]
[1778165407433,33.76,80252.01,1.0,-0.54845,0.00021,21.78553]
[1778165408155,33.76,80258.55,1.0,-0.54706,0.00021,21.79649]
[1778165411175,33.75,80251.49,1.0,-0.54858,0.00021,21.78454]
[1778165412199,33.75,80251.49,1.0,-0.54858,0.00021,21.78454]
[1778165412182,33.75,80244.33,1.0,-0.55011,0.00021,21.77216]
[1778165413192,33.75,80234.62,1.0,-0.55218,0.00021,21.75488]
[1778165417185,33.74,80238.8,1.0,-0.5513,0.00021,21.7623]
[1778165419188,33.74,80243.65,1.0,-0.55027,0.00021,21.77083]
[1778165422204,33.73,80236.21,1.0,-0.55187,0.00021,21.75755]
[1778165425179,33.73,80231.46,1.0,-0.55289,0.00021,21.74887]
[1778165427214,33.72,80235.51,1.0,-0.55203,0.00021,21.75619]
[1778165430169,33.72,80240.81,1.0,-0.55091,0.00021,21.7656]
[1778165430705,33.72,80240.81,1.0,-0.55091,0.00021,21.7656]
[1778165430713,33.72,80240.81,1.0,-0.55091,0.00021,21.7656]
[1778165430792,33.72,80240.81,1.0,-0.55091,0.00021,21.7656]
[1778165430851,33.72,80240.81,1.0,-0.55091,0.00021,21.7656]
[1778165430994,33.72,80241.24,1.0,-0.55082,0.00021,21.76636]
[1778165431832,33.72,80247.43,1.0,-0.54951,0.00021,21.77269]
[1778165432556,33.71,80252.53,1.0,-0.54843,0.00021,21.78142]
[1778165434937,33.71,80253.09,1.0,-0.54831,0.00021,21.78234]
[1778165435149,33.71,80250.39,1.0,-0.5489,0.00021,21.77769]
[1778165440151,33.7,80247.6,1.0,-0.54951,0.00021,21.77278]
[1778165444095,33.69,80249.12,1.0,-0.5492,0.00021,21.77527]
[1778165444167,33.68,80250.24,1.0,-0.54897,0.00021,21.77715]
[1778165446237,33.68,80260.48,1.0,-0.54679,0.00021,21.79436]
[1778165447161,33.68,80260.48,1.0,-0.54679,0.00021,21.79436]
[1778165447197,33.68,80263.36,1.0,-0.54618,0.00021,21.79908]
[1778165450285,33.67,80266.98,1.0,-0.54541,0.00021,21.80489]
[1778165450612,33.67,80266.98,1.0,-0.54541,0.00021,21.80489]
[1778165451225,33.67,80274.09,1.0,-0.54389,0.00021,21.81622]
[1778165452241,33.67,80276.38,1.0,-0.54341,0.00021,21.81975]
[1778165454023,33.66,80275.9,1.0,-0.54351,0.00021,21.81898]
[1778165454196,33.66,80276.71,1.0,-0.54334,0.00021,21.82022]
[1778165459214,33.65,80275.1,1.0,-0.54371,0.00021,21.81761]
[1778165464249,33.63,80271.53,1.0,-0.54449,0.00021,21.81183]
[1778165467216,33.63,80276.63,1.0,-0.54341,0.00021,21.81979]
[1778165468146,33.63,80283.23,1.0,-0.542,0.00021,21.82993]
[1778165469204,33.62,80284.16,1.0,-0.5418,0.00021,21.8313]
[1778165474213,33.61,80284.22,1.0,-0.54181,0.00021,21.8313]
[1778165477268,33.61,80278.4,1.0,-0.54307,0.00021,21.82234]
[1778165478218,33.6,80270.15,1.0,-0.54484,0.00021,21.80931]
[1778165479234,33.6,80268.76,1.0,-0.54514,0.00021,21.80707]
[1778165483534,33.6,80267.77,1.0,-0.54536,0.00021,21.80544]
[1778165484238,33.6,80258.32,1.0,-0.54739,0.00021,21.78986]
[1778165485240,33.59,80255.49,1.0,-0.548,0.00021,21.78507]
[1778165486216,33.59,80255.49,1.0,-0.548,0.00021,21.78507]
[1778165486317,33.59,80254.53,1.0,-0.54821,0.00021,21.78342]
[1778165492042,33.58,80255.48,1.0,-0.54802,0.00021,21.78495]
[1778165492260,33.58,80256.48,1.0,-0.54782,0.00021,21.78211]
[1778165493184,33.58,80270.29,1.0,-0.54486,0.00021,21.80481]
[1778165494207,33.58,80272.1,1.0,-0.54448,0.00021,21.80769]
[1778165497210,33.57,80273.21,1.0,-0.54424,0.00021,21.80941]
[1778165497271,33.57,80275.84,1.0,-0.54368,0.00021,21.81354]
[1778165497380,33.57,80275.84,1.0,-0.54368,0.00021,21.81354]
[1778165499173,33.57,80275.84,1.0,-0.54368,0.00021,21.81354]
[1778165499260,33.57,80275.84,1.0,-0.54368,0.00021,21.81354]
[1778165499273,33.57,80284.64,1.0,-0.5418,0.00021,21.82706]
[1778165501307,33.57,80288.53,1.0,-0.54096,0.00021,21.83288]
[1778165501824,33.56,80290.22,1.0,-0.5406,0.00021,21.83537]
[1778165502831,33.56,80294.55,1.0,-0.53968,0.00021,21.84169]
[1778165504845,33.54,80300.3,1.0,-0.53848,0.00022,21.84972]
[1778165505743,33.54,80300.3,1.0,-0.53848,0.00022,21.84972]
[1778165505811,33.54,80300.3,1.0,-0.53848,0.00022,21.84972]
[1778165505864,33.51,80298.29,1.0,-0.53895,0.00022,21.84667]
[1778165507768,33.49,80298.29,1.0,-0.53897,0.00022,21.84652]
[1778165507837,33.49,80298.29,1.0,-0.53897,0.00022,21.84652]
[1778165507938,33.49,80293.64,1.0,-0.53998,0.00022,21.83978]
[1778165509765,33.49,80293.64,1.0,-0.53998,0.00022,21.83976]
[1778165509881,33.49,80293.37,1.0,-0.54004,0.00022,21.83935]
[1778165514915,33.48,80296.92,1.0,-0.53929,0.00022,21.84445]
[1778165519950,33.47,80293.36,1.0,-0.54007,0.00022,21.83921]
[1778165523983,33.46,80288.76,1.0,-0.54107,0.00022,21.83235]
[1778165525948,33.46,80286.17,1.0,-0.54163,0.00022,21.82844]
[1778165526112,33.46,80280.84,1.0,-0.54278,0.00022,21.82028]
[1778165527101,33.46,80270.54,1.0,-0.545,0.00022,21.80401]
[1778165529017,33.46,80267.82,1.0,-0.54559,0.00022,21.79958]
[1778165530022,33.46,80263.2,1.0,-0.54659,0.00022,21.79198]
[1778165531923,33.45,80262.95,1.0,-0.54664,0.00022,21.79156]
[1778165532236,33.45,80270.25,1.0,-0.54507,0.00022,21.80347]
[1778165533912,33.45,80271.59,1.0,-0.54479,0.00022,21.80561]
[1778165534315,33.45,80271.35,1.0,-0.54484,0.00022,21.8052]
[1778165536326,33.44,80276.43,1.0,-0.54376,0.00022,21.81325]
[1778165537336,33.44,80281.69,1.0,-0.54262,0.00022,21.82143]
[1778165537491,33.44,80281.69,1.0,-0.54262,0.00022,21.82143]
[1778165538272,33.44,80287.84,1.0,-0.5413,0.00022,21.83077]
[1778165538961,33.44,80287.84,1.0,-0.5413,0.00022,21.83077]
[1778165539227,33.44,80291.29,1.0,-0.54056,0.00022,21.8359]
[1778165544252,33.43,80288.32,1.0,-0.54121,0.00022,21.83143]
[1778165549271,33.43,80288.49,1.0,-0.54118,0.00022,21.83163]
[1778165550377,33.42,80294.46,1.0,-0.5399,0.00022,21.84045]
[1778165555413,33.42,80290.69,1.0,-0.54073,0.00022,21.83035]
[1778165559266,33.41,80298.4,1.0,-0.53907,0.00022,21.84159]
[1778165562311,33.41,80292.83,1.0,-0.54028,0.00022,21.83344]
[1778165563356,33.41,80288.07,1.0,-0.54131,0.00022,21.82634]
[1778165568371,33.4,80286.15,1.0,-0.54174,0.00022,21.8234]
[1778165569135,33.4,80284.38,1.0,-0.54212,0.00022,21.82069]
[1778165569330,33.4,80280.87,1.0,-0.54288,0.00022,21.81527]
[1778165570349,33.4,80272.58,1.0,-0.54467,0.00022,21.8022]
[1778165571337,33.4,80265.03,1.0,-0.5463,0.00022,21.7899]
[1778165573361,33.39,80259.94,1.0,-0.5474,0.00022,21.78139]
[1778165573838,33.39,80259.94,1.0,-0.5474,0.00022,21.78139]
[1778165574367,33.39,80260.2,1.0,-0.54735,0.00022,21.78182]
[1778165578613,33.39,80257.54,1.0,-0.54793,0.00022,21.77727]
[1778165578674,33.39,80257.54,1.0,-0.54793,0.00022,21.77727]
[1778165579366,33.39,80256.63,1.0,-0.54813,0.00022,21.7757]
[1778165584401,33.38,80258.34,1.0,-0.54777,0.00022,21.77853]
[1778165587235,33.38,80267.29,1.0,-0.54584,0.00022,21.79342]
[1778165592457,33.37,80268.32,1.0,-0.54564,0.00022,21.79499]
[1778165593464,33.37,80272.51,1.0,-0.54474,0.00022,21.80177]
[1778165594575,33.36,80280.02,1.0,-0.54311,0.00022,21.81365]
[1778165596426,33.36,80279.05,1.0,-0.54332,0.00022,21.81213]
[1778165597377,33.36,80280.85,1.0,-0.54294,0.00022,21.81492]
[1778165600066,33.36,80275.35,1.0,-0.54413,0.00022,21.80627]
[1778165603535,33.36,80263.74,1.0,-0.54664,0.00022,21.78737]
[1778165604542,33.36,80259.62,1.0,-0.54753,0.00022,21.78045]
[1778165606555,33.36,80262.46,1.0,-0.54692,0.00022,21.78521]
[1778165606620,33.36,80262.49,1.0,-0.54692,0.00022,21.78525]
[1778165613019,33.35,80260.36,1.0,-0.54739,0.00022,21.77714]
[1778165615060,33.35,80266.26,1.0,-0.54612,0.00022,21.78695]
[1778165615832,33.35,80275.5,1.0,-0.54413,0.00022,21.80188]
[1778165617198,33.35,80280.22,1.0,-0.54311,0.00022,21.80931]
[1778165617960,33.35,80280.22,1.0,-0.54311,0.00022,21.80931]
[1778165618246,33.35,80281.98,1.0,-0.54273,0.00022,21.81204]
[1778165620217,33.35,80281.98,1.0,-0.54273,0.00022,21.81204]
[1778165620318,33.35,80280.25,1.0,-0.54311,0.00022,21.80935]
[1778165621234,33.35,80280.25,1.0,-0.54311,0.00022,21.80935]
[1778165621241,33.34,80283.69,1.0,-0.54236,0.00022,21.81466]
[1778165626277,33.34,80285.88,1.0,-0.5419,0.00022,21.81798]
[1778165632395,33.33,80285.14,1.0,-0.54207,0.00022,21.81679]
[1778165633747,33.33,80289.81,1.0,-0.54106,0.00022,21.82383]
[1778165638781,33.32,80289.51,1.0,-0.54114,0.00022,21.82332]
[1778165639887,33.32,80289.51,1.0,-0.54114,0.00022,21.82332]
[1778165639925,33.32,80295.8,1.0,-0.53977,0.00022,21.83263]
[1778165643257,33.32,80296.61,1.0,-0.5396,0.00022,21.83379]
[1778165643353,33.32,80299.93,1.0,-0.53889,0.00022,21.83858]
[1778165644826,33.31,80304.03,1.0,-0.538,0.00022,21.84439]
[1778165648401,33.31,80303.96,1.0,-0.53802,0.00022,21.84426]
[1778165648890,33.31,80302.69,1.0,-0.5383,0.00022,21.84244]
[1778165650586,33.31,80299.42,1.0,-0.53901,0.00022,21.83775]
[1778165650893,33.3,80294.9,1.0,-0.54,0.00022,21.83117]
[1778165651903,33.3,80301.02,1.0,-0.53867,0.00022,21.84003]
[1778165656735,33.3,80300.69,1.0,-0.53875,0.00022,21.83951]
[1778165656965,33.3,80300.69,1.0,-0.53875,0.00022,21.83951]
[1778165657349,33.3,80298.34,1.0,-0.53926,0.00022,21.83612]
[1778165658958,33.29,80291.22,1.0,-0.54081,0.00022,21.82562]
[1778165659479,33.29,80291.22,1.0,-0.54081,0.00022,21.82562]
[1778165659966,33.29,80295.15,1.0,-0.53996,0.00022,21.83143]
[1778165662119,33.29,80293.41,1.0,-0.54034,0.00022,21.82886]
[1778165662341,33.29,80291.73,1.0,-0.54071,0.00022,21.82635]
[1778165667638,33.28,80290.34,1.0,-0.54102,0.00022,21.82423]
[1778165673056,33.28,80291.3,1.0,-0.54083,0.00022,21.82112]
[1778165678092,33.27,80292.87,1.0,-0.5405,0.00022,21.82341]
[1778165679303,33.27,80292.87,1.0,-0.5405,0.00022,21.82341]
[1778165679338,33.27,80292.87,1.0,-0.5405,0.00022,21.82341]
[1778165679404,33.27,80292.64,1.0,-0.54055,0.00022,21.82306]
[1778165681114,33.27,80297.0,1.0,-0.53961,0.00022,21.82946]
[1778165683847,33.26,80294.51,1.0,-0.54015,0.00022,21.82578]
[1778165684149,33.26,80288.02,1.0,-0.54156,0.00022,21.81606]
[1778165686147,33.26,80287.68,1.0,-0.54164,0.00022,21.81553]
[1778165689319,33.26,80283.02,1.0,-0.54265,0.00022,21.80835]
[1778165689617,33.26,80283.02,1.0,-0.54265,0.00022,21.80835]
[1778165690278,33.26,80273.02,1.0,-0.54482,0.00022,21.79254]
[1778165691396,33.26,80266.04,1.0,-0.54633,0.00022,21.78113]
[1778165691825,33.26,80266.04,1.0,-0.54633,0.00022,21.78113]
[1778165692442,33.26,80265.43,1.0,-0.54647,0.00022,21.78012]
[1778165694202,33.26,80269.64,1.0,-0.54556,0.00022,21.78704]
[1778165699238,33.25,80267.47,1.0,-0.54604,0.00022,21.78339]
[1778165701447,33.25,80268.55,1.0,-0.54581,0.00022,21.78516]
[1778165701472,33.25,80271.96,1.0,-0.54507,0.00022,21.79072]
[1778165703397,33.25,80271.96,1.0,-0.54507,0.00022,21.79071]
[1778165703497,33.24,80281.92,1.0,-0.54291,0.00022,21.80652]
[1778165705438,33.24,80288.0,1.0,-0.5416,0.00022,21.81585]
[1778165705982,33.24,80288.0,1.0,-0.5416,0.00022,21.81585]
[1778165706084,33.24,80288.0,1.0,-0.5416,0.00022,21.81585]
[1778165706288,33.24,80288.0,1.0,-0.5416,0.00022,21.81584]
[1778165707294,33.24,80293.11,1.0,-0.54049,0.00022,21.8235]
[1778165707989,33.24,80293.11,1.0,-0.54049,0.00022,21.8235]
[1778165708301,33.24,80295.15,1.0,-0.54005,0.00022,21.82651]
[1778165709493,33.24,80301.51,1.0,-0.53867,0.00022,21.83574]
[1778165710093,33.24,80301.51,1.0,-0.53867,0.00022,21.83574]
[1778165710511,33.23,80308.78,1.0,-0.53709,0.00022,21.84596]
[1778165712329,33.23,80308.66,1.0,-0.53712,0.00022,21.84577]
[1778165713337,33.23,80300.05,1.0,-0.539,0.00022,21.83359]
[1778165715349,33.23,80296.56,1.0,-0.53976,0.00022,21.8285]
[1778165720384,33.22,80300.44,1.0,-0.53892,0.00022,21.83408]
[1778165725423,33.21,80301.44,1.0,-0.53872,0.00022,21.83547]
[1778165730448,33.21,80304.39,1.0,-0.53808,0.00022,21.83963]
[1778165731505,33.21,80298.97,1.0,-0.53928,0.00022,21.82736]
[1778165736511,33.2,80300.07,1.0,-0.53904,0.00022,21.82891]
[1778165741556,33.19,80300.72,1.0,-0.53891,0.00022,21.82979]
[1778165746585,33.19,80299.63,1.0,-0.53916,0.00022,21.82817]
[1778165751585,33.18,80300.32,1.0,-0.53902,0.00022,21.82912]
[1778165753368,33.18,80300.5,1.0,-0.53898,0.00022,21.82937]
[1778165753444,33.18,80300.08,1.0,-0.53907,0.00022,21.82875]
[1778165755701,33.18,80300.55,1.0,-0.53897,0.00022,21.82942]
[1778165756467,33.18,80296.9,1.0,-0.53977,0.00022,21.8241]
[1778165756878,33.18,80296.9,1.0,-0.53977,0.00022,21.8241]
[1778165757543,33.17,80296.45,1.0,-0.53987,0.00022,21.82343]
[1778165759500,33.17,80289.13,1.0,-0.54147,0.00022,21.81248]
[1778165760483,33.17,80284.36,1.0,-0.5425,0.00022,21.80517]
[1778165762503,33.17,80279.39,1.0,-0.54359,0.00022,21.79738]
[1778165767510,33.17,80276.15,1.0,-0.54429,0.00022,21.79221]
[1778165772526,33.17,80272.85,1.0,-0.54501,0.00022,21.78689]
[1778165773561,33.17,80267.14,1.0,-0.54625,0.00022,21.77752]
[1778165778591,33.17,80263.78,1.0,-0.54699,0.00022,21.77188]
[1778165780584,33.17,80254.71,1.0,-0.54896,0.00022,21.75635]
[1778165784567,33.16,80256.29,1.0,-0.54862,0.00022,21.75906]
[1778165784581,33.16,80257.47,1.0,-0.54837,0.00022,21.76109]
[1778165789592,33.16,80255.3,1.0,-0.54885,0.00022,21.75729]
[1778165794642,33.15,80251.9,1.0,-0.54961,0.00022,21.74679]
[1778165797560,33.15,80255.95,1.0,-0.54873,0.00022,21.75382]
[1778165802582,33.15,80256.1,1.0,-0.5487,0.00022,21.75404]
[1778165804615,33.14,80251.23,1.0,-0.54977,0.00022,21.7455]
[1778165805543,33.14,80246.08,1.0,-0.55089,0.00022,21.73631]
[1778165808562,33.14,80243.42,1.0,-0.55147,0.00022,21.73147]
[1778165810201,33.14,80244.23,1.0,-0.5513,0.00022,21.73293]
[1778165810335,33.14,80244.23,1.0,-0.5513,0.00022,21.73293]
[1778165810479,33.14,80244.23,1.0,-0.5513,0.00022,21.73293]
[1778165810506,33.14,80243.49,1.0,-0.55146,0.00022,21.73158]
[1778165811548,33.14,80236.68,1.0,-0.55294,0.00022,21.71907]
[1778165811983,33.14,80236.68,1.0,-0.55294,0.00022,21.71907]
[1778165812575,33.14,80233.98,1.0,-0.55353,0.00022,21.71402]
[1778165813611,33.14,80227.68,1.0,-0.5549,0.00022,21.70206]
[1778165815551,33.14,80227.52,1.0,-0.55493,0.00022,21.70176]
[1778165817113,33.14,80229.68,1.0,-0.55446,0.00022,21.70588]
[1778165817145,33.14,80229.68,1.0,-0.55446,0.00022,21.70588]
[1778165817471,33.14,80229.68,1.0,-0.55446,0.00022,21.70588]
[1778165817510,33.14,80229.68,1.0,-0.55446,0.00022,21.70588]
[1778165817611,33.14,80234.06,1.0,-0.55351,0.00022,21.71416]
[1778165819473,33.14,80234.06,1.0,-0.55351,0.00022,21.71416]
[1778165819574,33.14,80234.13,1.0,-0.55349,0.00022,21.71429]
[1778165824586,33.14,80234.99,1.0,-0.55331,0.00022,21.7159]
[1778165829587,33.14,80233.76,1.0,-0.55358,0.00022,21.71359]
[1778165829533,33.14,80229.87,1.0,-0.55442,0.00022,21.70624]
[1778165832458,33.14,80229.77,1.0,-0.55444,0.00022,21.70606]
[1778165832559,33.14,80228.24,1.0,-0.55477,0.00022,21.70314]
[1778165833500,33.14,80222.12,1.0,-0.55611,0.00022,21.69128]
[1778165834589,33.14,80216.1,1.0,-0.55741,0.00022,21.67941]
[1778165835075,33.14,80216.1,1.0,-0.55741,0.00022,21.67941]
[1778165835086,33.14,80216.1,1.0,-0.55741,0.00022,21.67941]
[1778165835396,33.14,80212.41,1.0,-0.55821,0.00022,21.67203]
[1778165837461,33.14,80213.91,1.0,-0.55788,0.00022,21.67508]
[1778165839047,33.14,80217.74,1.0,-0.55705,0.00022,21.68271]
[1778165839423,33.14,80220.5,1.0,-0.55645,0.00022,21.68815]
[1778165845493,33.14,80218.87,1.0,-0.5568,0.00022,21.68497]
[1778165850609,33.14,80219.32,1.0,-0.55671,0.00022,21.68582]
[1778165850467,33.14,80227.15,1.0,-0.55501,0.00022,21.70104]
[1778165855485,33.14,80225.43,1.0,-0.5554,0.00022,21.6932]
[1778165857288,33.13,80225.28,1.0,-0.55544,0.00022,21.6929]
[1778165857606,33.13,80226.74,1.0,-0.55512,0.00022,21.69571]
[1778165862612,33.13,80226.02,1.0,-0.55527,0.00022,21.69433]
[1778165863573,33.14,80219.13,1.0,-0.55677,0.00022,21.68091]
[1778165864560,33.14,80214.11,1.0,-0.55786,0.00022,21.67094]
[1778165865736,33.14,80215.2,1.0,-0.55762,0.00022,21.67313]
[1778165866564,33.14,80215.95,1.0,-0.55745,0.00022,21.67464]
[1778165867727,33.14,80215.32,1.0,-0.55759,0.00022,21.6734]
[1778165867770,33.14,80215.32,1.0,-0.55759,0.00022,21.6734]
[1778165868423,33.14,80215.32,1.0,-0.55759,0.00022,21.6734]
[1778165869657,33.14,80210.74,1.0,-0.55858,0.00022,21.66419]
[1778165870701,33.14,80208.29,1.0,-0.55911,0.00022,21.65921]
[1778165871447,33.14,80208.29,1.0,-0.55912,0.00022,21.6592]
[1778165876479,33.13,80205.42,1.0,-0.55975,0.00022,21.65325]
[1778165881514,33.13,80204.48,1.0,-0.55996,0.00022,21.65125]
[1778165886646,33.13,80202.97,1.0,-0.56029,0.00022,21.64807]
[1778165892073,33.12,80204.79,1.0,-0.55991,0.00022,21.65176]
[1778165892622,33.12,80209.12,1.0,-0.55897,0.00022,21.66062]
[1778165897630,33.12,80203.69,1.0,-0.56015,0.00022,21.64945]
[1778165899549,33.12,80203.37,1.0,-0.56022,0.00022,21.64879]
[1778165899653,33.12,80197.59,1.0,-0.56147,0.00022,21.6367]
[1778165903808,33.12,80198.12,1.0,-0.56136,0.00022,21.63779]
[1778165904684,33.12,80197.37,1.0,-0.56152,0.00022,21.6362]
[1778165906214,33.12,80197.32,1.0,-0.56153,0.00022,21.63609]
[1778165906336,33.12,80197.32,1.0,-0.56153,0.00022,21.63609]
[1778165906699,33.12,80197.32,1.0,-0.56153,0.00022,21.63608]
[1778165907707,33.12,80188.34,1.0,-0.56348,0.00022,21.61684]
[1778165908713,33.12,80174.24,1.0,-0.56654,0.00022,21.58557]
[1778165909720,33.12,80171.53,1.0,-0.56713,0.00022,21.5794]
[1778165914754,33.11,80168.01,1.0,-0.56792,0.00022,21.56669]
[1778165916768,33.11,80161.55,1.0,-0.56932,0.00022,21.55165]
[1778165921803,33.1,80157.82,1.0,-0.57014,0.00022,21.54277]
[1778165926839,33.1,80158.05,1.0,-0.5701,0.00022,21.54322]
[1778165931876,33.09,80159.93,1.0,-0.5697,0.00022,21.54756]
[1778165933334,33.09,80159.93,1.0,-0.5697,0.00022,21.54756]
[1778165933379,33.09,80159.93,1.0,-0.5697,0.00022,21.54756]
[1778165933664,33.09,80154.58,1.0,-0.57087,0.00022,21.53483]
[1778165935458,33.09,80151.21,1.0,-0.5716,0.00022,21.52673]
[1778165935720,33.09,80148.66,1.0,-0.57215,0.00022,21.52055]
[1778165940721,33.09,80151.58,1.0,-0.57152,0.00022,21.52756]
[1778165945722,33.09,80151.57,1.0,-0.57153,0.00022,21.52747]
[1778165945728,33.09,80157.73,1.0,-0.5702,0.00022,21.54217]
[1778165950758,33.08,80154.83,1.0,-0.57083,0.00022,21.53521]
[1778165955763,33.08,80157.16,1.0,-0.57034,0.00022,21.54068]
[1778165960789,33.08,80156.51,1.0,-0.57049,0.00022,21.53906]
[1778165964108,33.07,80157.31,1.0,-0.57032,0.00022,21.54091]
[1778165964255,33.07,80157.31,1.0,-0.57032,0.00022,21.54091]
[1778165964379,33.07,80157.31,1.0,-0.57032,0.00022,21.54091]
[1778165964496,33.07,80157.31,1.0,-0.57032,0.00022,21.54091]
[1778165964596,33.07,80159.98,1.0,-0.56974,0.00022,21.54721]
[1778165967524,33.07,80161.22,1.0,-0.56948,0.00022,21.5501]
[1778165967739,33.07,80162.71,1.0,-0.56916,0.00022,21.55357]
[1778165970679,33.07,80166.64,1.0,-0.56831,0.00022,21.56266]
[1778165972727,33.07,80166.64,1.0,-0.56833,0.00022,21.55811]
[1778165972732,33.07,80171.82,1.0,-0.56721,0.00022,21.57]
[1778165972842,33.07,80171.82,1.0,-0.56721,0.00022,21.57]
[1778165972882,33.07,80171.82,1.0,-0.56721,0.00022,21.57]
[1778165972935,33.07,80171.82,1.0,-0.56721,0.00022,21.57]
[1778165973090,33.07,80171.82,1.0,-0.56721,0.00022,21.57]
[1778165973186,33.07,80178.27,1.0,-0.56581,0.00022,21.58456]
[1778165975165,33.07,80178.27,1.0,-0.56581,0.00022,21.58454]
[1778165975169,33.07,80178.27,1.0,-0.56581,0.00022,21.58454]
[1778165975205,33.07,80178.27,1.0,-0.56581,0.00022,21.58454]
[1778165975376,33.06,80184.32,1.0,-0.5645,0.00022,21.59796]
[1778165976094,33.06,80184.32,1.0,-0.5645,0.00022,21.59796]
[1778165976116,33.06,80184.32,1.0,-0.5645,0.00022,21.59796]
[1778165976431,33.06,80184.32,1.0,-0.5645,0.00022,21.59796]
[1778165976517,33.06,80186.95,1.0,-0.56393,0.00022,21.60371]
[1778165979129,33.06,80187.42,1.0,-0.56384,0.00022,21.6047]
[1778165979132,33.06,80187.42,1.0,-0.56384,0.00022,21.6047]
[1778165979721,33.06,80183.18,1.0,-0.56476,0.00022,21.59537]
[1778165983396,33.06,80183.32,1.0,-0.56473,0.00022,21.59562]
[1778165983798,33.06,80181.94,1.0,-0.56504,0.00022,21.59254]
[1778165988814,33.05,80181.91,1.0,-0.56505,0.00022,21.59239]
[1778165993841,33.05,80183.88,1.0,-0.56464,0.00022,21.59665]
[1778165998860,33.04,80181.14,1.0,-0.56524,0.00022,21.59049]
[1778166002421,33.04,80182.86,1.0,-0.56487,0.00022,21.59425]
[1778166002561,33.04,80182.86,1.0,-0.56487,0.00022,21.59425]
[1778166002772,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003235,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003269,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003291,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003353,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003471,33.04,80175.17,1.0,-0.56655,0.00022,21.577]
[1778166003555,33.04,80169.06,1.0,-0.56787,0.00022,21.56303]
[1778166003932,33.04,80169.06,1.0,-0.56787,0.00022,21.56303]
[1778166003973,33.04,80169.06,1.0,-0.56787,0.00022,21.56303]
[1778166004004,33.04,80169.06,1.0,-0.56787,0.00022,21.56303]
[1778166004389,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005112,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005210,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005251,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005416,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005521,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005749,33.04,80169.06,1.0,-0.56788,0.00022,21.563]
[1778166005808,33.03,80163.21,1.0,-0.56915,0.00022,21.54939]
[1778166005894,33.03,80163.21,1.0,-0.56915,0.00022,21.54939]
[1778166009351,33.03,80160.37,1.0,-0.56977,0.00022,21.54266]
[1778166009412,33.03,80160.37,1.0,-0.56977,0.00022,21.54266]
[1778166009457,33.03,80160.37,1.0,-0.56977,0.00022,21.54266]
[1778166009811,33.03,80151.65,1.0,-0.57166,0.00022,21.52183]
[1778166011447,33.03,80141.68,1.0,-0.57383,0.00022,21.49741]
[1778166012454,33.03,80143.2,1.0,-0.5735,0.00022,21.50117]
[1778166013581,33.03,80143.2,1.0,-0.5735,0.00022,21.50117]
[1778166013768,33.03,80142.54,1.0,-0.57364,0.00022,21.49954]
[1778166015749,33.03,80148.72,1.0,-0.5723,0.00022,21.51469]
[1778166019168,33.03,80149.37,1.0,-0.57216,0.00022,21.51626]
[1778166019759,33.03,80150.67,1.0,-0.57188,0.00022,21.51941]
[1778166020899,33.03,80150.93,1.0,-0.57182,0.00022,21.52003]
[1778166021529,33.03,80150.93,1.0,-0.57182,0.00022,21.52003]
[1778166021811,33.03,80150.93,1.0,-0.57182,0.00022,21.52003]
[1778166021872,33.03,80150.93,1.0,-0.57182,0.00022,21.52003]
[1778166021776,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022094,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022188,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022409,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022483,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022622,33.03,80140.56,1.0,-0.57407,0.00022,21.49459]
[1778166022691,33.03,80127.39,1.0,-0.57692,0.00022,21.46135]
[1778166023541,33.03,80127.39,1.0,-0.57692,0.00022,21.46134]
[1778166024547,33.03,80125.72,1.0,-0.57728,0.00022,21.45706]
[1778166025036,33.03,80125.72,1.0,-0.57728,0.00022,21.45706]
[1778166025053,33.03,80125.72,1.0,-0.57728,0.00022,21.45706]
[1778166025176,33.03,80125.72,1.0,-0.57728,0.00022,21.45706]
[1778166025262,33.03,80125.72,1.0,-0.57728,0.00022,21.45706]
[1778166025555,33.03,80126.87,1.0,-0.57703,0.00022,21.46003]
[1778166029495,33.03,80125.34,1.0,-0.57736,0.00022,21.45612]
[1778166029798,33.03,80127.18,1.0,-0.57696,0.00022,21.46087]
[1778166031875,33.03,80137.68,1.0,-0.5747,0.00022,21.48298]
[1778166032789,33.03,80144.54,1.0,-0.57321,0.00022,21.50002]
[1778166033117,33.03,80144.54,1.0,-0.57321,0.00022,21.50002]
[1778166033203,33.03,80144.54,1.0,-0.57321,0.00022,21.50002]
[1778166033789,33.03,80151.03,1.0,-0.57181,0.00022,21.51586]
[1778166035627,33.03,80154.59,1.0,-0.57104,0.00022,21.52443]
[1778166037527,33.03,80155.7,1.0,-0.5708,0.00022,21.52708]
[1778166037577,33.03,80155.7,1.0,-0.5708,0.00022,21.52708]
[1778166037709,33.03,80155.7,1.0,-0.5708,0.00022,21.52708]
[1778166037753,33.03,80155.7,1.0,-0.5708,0.00022,21.52708]
[1778166037836,33.03,80155.7,1.0,-0.5708,0.00022,21.52708]
[1778166037874,33.03,80157.7,1.0,-0.57036,0.00022,21.53183]
[1778166037909,33.03,80157.7,1.0,-0.57036,0.00022,21.53183]
[1778166037952,33.03,80157.7,1.0,-0.57036,0.00022,21.53183]
[1778166038649,33.03,80157.79,1.0,-0.57034,0.00022,21.53204]
[1778166039654,33.03,80151.81,1.0,-0.57164,0.00022,21.51771]
[1778166040666,33.03,80147.89,1.0,-0.57249,0.00022,21.50819]
[1778166041306,33.03,80147.89,1.0,-0.57249,0.00022,21.50819]
[1778166041326,33.03,80147.89,1.0,-0.57249,0.00022,21.50819]
[1778166041346,33.03,80147.89,1.0,-0.57249,0.00022,21.50819]
[1778166041638,33.03,80147.89,1.0,-0.57249,0.00022,21.50819]
[1778166041737,33.03,80141.27,1.0,-0.57393,0.00022,21.49191]
[1778166046105,33.03,80139.16,1.0,-0.57438,0.00022,21.4867]
[1778166046113,33.03,80139.16,1.0,-0.57438,0.00022,21.4867]
[1778166046126,33.03,80139.16,1.0,-0.57438,0.00022,21.4867]
[1778166046158,33.03,80139.16,1.0,-0.57438,0.00022,21.4867]
[1778166046713,33.03,80134.06,1.0,-0.57548,0.00022,21.4739]
[1778166047715,33.03,80129.57,1.0,-0.57645,0.00022,21.46251]
[1778166048381,33.03,80129.57,1.0,-0.57645,0.00022,21.46251]
[1778166048722,33.03,80128.56,1.0,-0.57667,0.00022,21.45994]
[1778166053757,33.04,80128.06,1.0,-0.57677,0.00022,21.45872]
[1778166058792,33.04,80125.62,1.0,-0.57729,0.00022,21.45253]
[1778166061813,33.04,80121.79,1.0,-0.57812,0.00022,21.44266]
[1778166066849,33.05,80121.26,1.0,-0.57822,0.00022,21.44139]
[1778166068863,33.05,80116.58,1.0,-0.57923,0.00022,21.42913]
[1778166069870,33.04,80110.56,1.0,-0.58053,0.00022,21.41314]
[1778166070885,33.04,80105.91,1.0,-0.58154,0.00022,21.40063]
[1778166072891,33.04,80111.33,1.0,-0.58037,0.00022,21.41512]
[1778166075911,33.04,80121.82,1.0,-0.57811,0.00022,21.44268]
[1778166076709,33.04,80127.46,1.0,-0.5769,0.00022,21.45722]
[1778166081972,33.04,80126.98,1.0,-0.577,0.00022,21.45605]
[1778166085768,33.04,80125.55,1.0,-0.5773,0.00022,21.45243]
[1778166085909,33.04,80125.55,1.0,-0.5773,0.00022,21.45246]
[1778166086723,33.04,80125.55,1.0,-0.5773,0.00022,21.45246]
[1778166086755,33.04,80125.55,1.0,-0.5773,0.00022,21.45246]
[1778166086835,33.04,80125.68,1.0,-0.57727,0.00022,21.45282]
[1778166087914,33.05,80119.43,1.0,-0.57862,0.00022,21.43661]
[1778166088778,33.05,80119.43,1.0,-0.57862,0.00022,21.43661]
[1778166088877,33.05,80119.41,1.0,-0.57862,0.00022,21.43659]
[1778166093683,33.05,80119.8,1.0,-0.57854,0.00022,21.43315]
[1778166093689,33.05,80127.49,1.0,-0.57688,0.00022,21.45311]
[1778166099113,33.06,80130.94,1.0,-0.57612,0.00022,21.46201]
[1778166104138,33.06,80132.33,1.0,-0.57581,0.00022,21.4656]
[1778166104606,33.06,80140.1,1.0,-0.57413,0.00022,21.48513]
[1778166105186,33.06,80148.91,1.0,-0.57222,0.00022,21.50678]
[1778166106294,33.06,80149.4,1.0,-0.57211,0.00022,21.50798]
[1778166108006,33.06,80149.1,1.0,-0.57218,0.00022,21.50727]
[1778166108179,33.06,80148.01,1.0,-0.57241,0.00022,21.50464]
[1778166113216,33.06,80147.4,1.0,-0.57254,0.00022,21.50324]
[1778166114810,33.06,80147.4,1.0,-0.57254,0.00022,21.50324]
[1778166114812,33.06,80147.4,1.0,-0.57254,0.00022,21.50324]
[1778166114875,33.07,80147.23,1.0,-0.57257,0.00022,21.50284]
[1778166118887,33.07,80138.93,1.0,-0.57436,0.00022,21.48245]
[1778166119933,33.07,80134.09,1.0,-0.57541,0.00022,21.47033]
[1778166120221,33.07,80134.09,1.0,-0.57541,0.00022,21.47033]
[1778166120928,33.07,80131.61,1.0,-0.57594,0.00022,21.46406]
[1778166123797,33.07,80133.13,1.0,-0.57561,0.00022,21.46794]
[1778166123984,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124084,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124130,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124389,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124550,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124586,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124778,33.07,80139.54,1.0,-0.57422,0.00022,21.48402]
[1778166124820,33.07,80162.63,1.0,-0.56923,0.00022,21.53974]
[1778166125298,33.07,80162.63,1.0,-0.56923,0.00022,21.53972]
[1778166126313,33.07,80162.63,1.0,-0.56923,0.00022,21.53972]
[1778166126516,33.07,80168.39,1.0,-0.56798,0.00022,21.55308]
[1778166128616,33.07,80176.4,1.0,-0.56625,0.00022,21.57129]
[1778166129176,33.07,80176.4,1.0,-0.56625,0.00022,21.57129]
[1778166129973,33.06,80178.57,1.0,-0.56578,0.00022,21.57614]
[1778166130850,33.06,80178.57,1.0,-0.56578,0.00022,21.57614]
[1778166130886,33.06,80178.57,1.0,-0.56578,0.00022,21.57614]
[1778166130919,33.06,80178.57,1.0,-0.56578,0.00022,21.57614]
[1778166130914,33.06,80181.59,1.0,-0.56513,0.00022,21.58285]
[1778166131792,33.06,80181.59,1.0,-0.56513,0.00022,21.58285]
[1778166131837,33.06,80186.74,1.0,-0.56401,0.00022,21.59419]
[1778166134988,33.06,80190.76,1.0,-0.56314,0.00022,21.6029]
[1778166138398,33.06,80179.53,1.0,-0.56559,0.00022,21.57817]
[1778166141412,33.05,80179.3,1.0,-0.56564,0.00022,21.57759]
[1778166142735,33.05,80183.16,1.0,-0.56481,0.00022,21.58616]
[1778166145516,33.05,80190.22,1.0,-0.56328,0.00022,21.60157]
[1778166150520,33.05,80187.52,1.0,-0.56387,0.00022,21.59566]
[1778166151565,33.05,80182.41,1.0,-0.565,0.00022,21.57987]
[1778166154823,33.05,80180.86,1.0,-0.56534,0.00022,21.57639]
[1778166154970,33.05,80181.49,1.0,-0.5652,0.00022,21.57778]
[1778166156607,33.05,80180.64,1.0,-0.56539,0.00022,21.57587]
[1778166156992,33.04,80180.7,1.0,-0.56538,0.00022,21.57599]
[1778166157953,33.04,80173.46,1.0,-0.56695,0.00022,21.55966]
[1778166161596,33.04,80170.25,1.0,-0.56766,0.00022,21.55223]
[1778166161934,33.04,80164.68,1.0,-0.56887,0.00022,21.53931]
[1778166162924,33.04,80157.41,1.0,-0.57045,0.00022,21.52216]
[1778166164978,33.04,80153.03,1.0,-0.5714,0.00022,21.51164]
[1778166165841,33.04,80153.03,1.0,-0.5714,0.00022,21.51164]
[1778166165932,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166437,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166495,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166546,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166744,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166840,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166868,33.03,80155.52,1.0,-0.57086,0.00022,21.51759]
[1778166166964,33.03,80137.72,1.0,-0.57472,0.00022,21.47402]
[1778166167045,33.03,80137.72,1.0,-0.57472,0.00022,21.47402]
[1778166168603,33.03,80142.04,1.0,-0.57379,0.00022,21.48476]
[1778166169756,33.03,80142.04,1.0,-0.57379,0.00022,21.48476]
[1778166169782,33.03,80142.04,1.0,-0.57379,0.00022,21.48476]
[1778166169965,33.03,80142.04,1.0,-0.57379,0.00022,21.48476]
[1778166170009,33.03,80142.04,1.0,-0.57379,0.00022,21.48476]
[1778166169971,33.03,80142.68,1.0,-0.57365,0.00022,21.48634]
[1778166171002,33.03,80141.55,1.0,-0.5739,0.00022,21.48354]
[1778166173963,33.03,80139.08,1.0,-0.57443,0.00022,21.47739]
[1778166174040,33.03,80139.13,1.0,-0.57442,0.00022,21.47752]
[1778166176926,33.03,80145.74,1.0,-0.57299,0.00022,21.49389]
[1778166177949,33.03,80151.05,1.0,-0.57183,0.00022,21.50684]
[1778166179011,33.03,80155.24,1.0,-0.57093,0.00022,21.51692]
[1778166181031,33.03,80158.44,1.0,-0.57023,0.00022,21.52452]
[1778166181314,33.03,80158.44,1.0,-0.57023,0.00022,21.52452]
[1778166181981,33.03,80159.31,1.0,-0.57005,0.00022,21.52657]
[1778166182937,33.03,80153.55,1.0,-0.5713,0.00022,21.51281]
[1778166188010,33.03,80153.14,1.0,-0.57139,0.00022,21.51177]
[1778166190076,33.03,80157.48,1.0,-0.57046,0.00022,21.52211]
[1778166192981,33.03,80151.38,1.0,-0.57178,0.00022,21.50743]
[1778166194955,33.02,80156.22,1.0,-0.57074,0.00022,21.51904]
[1778166196696,33.02,80159.07,1.0,-0.57012,0.00022,21.52581]
[1778166197015,33.02,80161.91,1.0,-0.5695,0.00022,21.5325]
[1778166199057,33.02,80166.01,1.0,-0.56862,0.00022,21.54205]
[1778166204058,33.02,80161.85,1.0,-0.56953,0.00022,21.53221]
[1778166209085,33.01,80161.35,1.0,-0.56965,0.00022,21.53092]
[1778166211111,33.01,80165.13,1.0,-0.56884,0.00022,21.53974]
[1778166216123,33.01,80164.43,1.0,-0.56901,0.00022,21.53347]
[1778166221149,33.0,80164.62,1.0,-0.56898,0.00022,21.5338]
[1778166226154,33.0,80163.3,1.0,-0.56928,0.00022,21.5306]
[1778166228073,32.99,80168.04,1.0,-0.56826,0.00022,21.54162]
[1778166229252,32.99,80168.04,1.0,-0.56826,0.00022,21.54159]
[1778166229310,32.99,80168.04,1.0,-0.56826,0.00022,21.54159]
[1778166229346,32.99,80168.04,1.0,-0.56826,0.00022,21.54159]
[1778166229533,32.99,80168.04,1.0,-0.56826,0.00022,21.54159]
[1778166230033,32.99,80169.46,1.0,-0.56795,0.00022,21.54485]
[1778166231040,32.99,80177.84,1.0,-0.56613,0.00022,21.56395]
[1778166231927,32.99,80177.84,1.0,-0.56613,0.00022,21.56395]
[1778166231981,32.99,80177.84,1.0,-0.56613,0.00022,21.56395]
[1778166232054,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232110,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232175,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232260,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232328,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232365,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232399,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232803,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166232828,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166233039,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166233069,32.99,80177.76,1.0,-0.56615,0.00022,21.56376]
[1778166233054,32.99,80178.12,1.0,-0.56608,0.00022,21.56456]
[1778166233348,32.99,80178.12,1.0,-0.56608,0.00022,21.56456]
[1778166234060,32.99,80182.37,1.0,-0.56515,0.00022,21.57406]
[1778166236074,32.99,80187.35,1.0,-0.56407,0.00022,21.58506]
[1778166239095,32.99,80183.13,1.0,-0.56499,0.00022,21.57573]
[1778166240102,32.99,80177.34,1.0,-0.56625,0.00022,21.56276]
[1778166240752,32.99,80177.34,1.0,-0.56625,0.00022,21.56276]
[1778166241109,32.99,80174.82,1.0,-0.5668,0.00022,21.55703]
[1778166243759,32.99,80174.18,1.0,-0.56694,0.00022,21.55555]
[1778166244038,32.98,80173.57,1.0,-0.56708,0.00022,21.55414]
[1778166244793,32.98,80173.57,1.0,-0.56708,0.00022,21.55414]
[1778166244827,32.98,80173.57,1.0,-0.56708,0.00022,21.55414]
[1778166245069,32.98,80168.2,1.0,-0.56825,0.00022,21.54177]
[1778166246053,32.98,80159.96,1.0,-0.57004,0.00022,21.52244]
[1778166247477,32.98,80156.64,1.0,-0.57076,0.00022,21.51449]
[1778166249790,32.98,80157.9,1.0,-0.57049,0.00022,21.51749]
[1778166250080,32.98,80154.75,1.0,-0.57118,0.00022,21.50991]
[1778166251064,32.98,80154.75,1.0,-0.57118,0.00022,21.50991]
[1778166252034,32.98,80150.98,1.0,-0.572,0.00022,21.50079]
[1778166253061,32.98,80150.98,1.0,-0.572,0.00022,21.50079]
[1778166254069,32.98,80150.2,1.0,-0.57217,0.00022,21.49888]
[1778166258045,32.98,80160.78,1.0,-0.56988,0.00022,21.52422]
[1778166259033,32.98,80163.77,1.0,-0.56923,0.00022,21.53125]
[1778166262030,32.97,80156.21,1.0,-0.57088,0.00022,21.51327]
[1778166267047,32.97,80154.02,1.0,-0.57136,0.00022,21.50795]
[1778166267689,32.97,80155.15,1.0,-0.57112,0.00022,21.51066]
[1778166268087,32.97,80149.28,1.0,-0.57239,0.00022,21.49643]
[1778166269059,32.97,80140.93,1.0,-0.57421,0.00022,21.47583]
[1778166270047,32.97,80140.93,1.0,-0.57421,0.00022,21.47583]
[1778166270139,32.97,80136.97,1.0,-0.57507,0.00022,21.46591]
[1778166272086,32.97,80143.05,1.0,-0.57376,0.00022,21.47657]
[1778166273070,32.97,80149.0,1.0,-0.57247,0.00022,21.49121]
[1778166278096,32.97,80151.88,1.0,-0.57185,0.00022,21.49819]
[1778166279168,32.97,80155.7,1.0,-0.57102,0.00022,21.50739]
[1778166284191,32.97,80154.64,1.0,-0.57125,0.00022,21.50479]
[1778166289199,32.96,80155.36,1.0,-0.5711,0.00022,21.50648]
[1778166291276,32.96,80155.58,1.0,-0.57105,0.00022,21.50699]
[1778166292110,32.96,80160.31,1.0,-0.57003,0.00022,21.51827]
[1778166292482,32.96,80160.31,1.0,-0.57003,0.00022,21.51827]
[1778166293163,32.96,80163.38,1.0,-0.56936,0.00022,21.5255]
[1778166297091,32.96,80158.32,1.0,-0.57047,0.00022,21.51346]
[1778166302131,32.96,80158.16,1.0,-0.57051,0.00022,21.51303]
[1778166302151,32.96,80158.16,1.0,-0.57051,0.00022,21.51303]
[1778166303130,32.96,80151.65,1.0,-0.57192,0.00022,21.49735]
[1778166305079,32.96,80145.64,1.0,-0.57323,0.00022,21.48262]
[1778166306140,32.96,80135.25,1.0,-0.57549,0.00022,21.45666]
[1778166306489,32.96,80135.25,1.0,-0.57549,0.00022,21.45666]
[1778166306636,32.96,80133.69,1.0,-0.57583,0.00022,21.4527]
[1778166307584,32.96,80133.61,1.0,-0.57585,0.00022,21.4525]
[1778166310968,32.96,80134.25,1.0,-0.57571,0.00022,21.45414]
[1778166311015,32.96,80134.25,1.0,-0.57571,0.00022,21.45414]
[1778166311054,32.96,80139.18,1.0,-0.57464,0.00022,21.46658]
[1778166312167,32.96,80151.04,1.0,-0.57206,0.00022,21.49586]
[1778166313396,32.96,80153.97,1.0,-0.57142,0.00022,21.50296]
[1778166313594,32.96,80153.97,1.0,-0.57142,0.00022,21.50296]
[1778166314110,32.96,80159.07,1.0,-0.57031,0.00022,21.51518]
[1778166315139,32.96,80164.46,1.0,-0.56914,0.00022,21.52791]
[1778166315624,32.96,80164.46,1.0,-0.56914,0.00022,21.52791]
[1778166316174,32.96,80165.66,1.0,-0.56888,0.00022,21.53071]
[1778166318134,32.96,80160.7,1.0,-0.56996,0.00022,21.51901]
[1778166321816,32.95,80161.3,1.0,-0.56983,0.00022,21.5204]
[1778166322192,32.95,80163.23,1.0,-0.56941,0.00022,21.52494]
[1778166327214,32.95,80161.9,1.0,-0.56971,0.00022,21.52174]
[1778166332218,32.95,80161.01,1.0,-0.56993,0.00022,21.51504]
[1778166335220,32.95,80156.25,1.0,-0.57097,0.00022,21.50365]
[1778166339499,32.94,80158.58,1.0,-0.57046,0.00022,21.50919]
[1778166340190,32.94,80153.15,1.0,-0.57165,0.00022,21.49614]
[1778166341115,32.94,80148.82,1.0,-0.57259,0.00022,21.48559]
[1778166343136,32.94,80139.48,1.0,-0.57462,0.00022,21.46245]
[1778166345210,32.94,80135.61,1.0,-0.57546,0.00022,21.45269]
[1778166345971,32.94,80135.61,1.0,-0.57546,0.00022,21.45269]
[1778166345976,32.94,80135.61,1.0,-0.57546,0.00022,21.45269]
[1778166346165,32.94,80135.08,1.0,-0.57558,0.00022,21.45135]
[1778166349962,32.94,80132.19,1.0,-0.5762,0.00022,21.44401]
[1778166350165,32.94,80131.29,1.0,-0.5764,0.00022,21.44172]
[1778166352101,32.94,80124.42,1.0,-0.57789,0.00022,21.42401]
[1778166354164,32.94,80119.78,1.0,-0.57889,0.00022,21.41188]
[1778166354599,32.94,80119.78,1.0,-0.57889,0.00022,21.41188]
[1778166354635,32.94,80119.78,1.0,-0.57889,0.00022,21.41188]
[1778166356129,32.94,80110.95,1.0,-0.58081,0.00022,21.3884]
[1778166357468,32.94,80110.95,1.0,-0.58081,0.00022,21.38837]
[1778166358174,32.94,80110.27,1.0,-0.58096,0.00022,21.38652]
[1778166363186,32.94,80108.18,1.0,-0.58142,0.00022,21.3808]
[1778166365237,32.94,80116.83,1.0,-0.57955,0.00022,21.4039]
[1778166365579,32.94,80116.83,1.0,-0.57955,0.00022,21.4039]
[1778166366199,32.94,80121.94,1.0,-0.57845,0.00022,21.41732]
[1778166368175,32.93,80123.0,1.0,-0.57822,0.00022,21.42001]
[1778166368566,32.93,80123.0,1.0,-0.57822,0.00022,21.42001]
[1778166369219,32.93,80126.19,1.0,-0.57753,0.00022,21.42827]
[1778166372221,32.93,80120.14,1.0,-0.57885,0.00022,21.41243]
[1778166374172,32.93,80126.08,1.0,-0.57757,0.00022,21.4279]
[1778166376203,32.93,80120.62,1.0,-0.57875,0.00022,21.41361]
[1778166381227,32.93,80120.76,1.0,-0.57873,0.00022,21.41391]
[1778166383197,32.92,80115.73,1.0,-0.57983,0.00022,21.40051]
[1778166383507,32.92,80115.73,1.0,-0.57983,0.00022,21.40051]
[1778166384155,32.92,80110.5,1.0,-0.58097,0.00022,21.38646]
[1778166385193,32.92,80106.25,1.0,-0.58189,0.00022,21.37495]
[1778166387197,32.92,80103.11,1.0,-0.58258,0.00022,21.36632]
[1778166389160,32.92,80095.01,1.0,-0.58434,0.00022,21.34385]
[1778166390242,32.91,80089.01,1.0,-0.58564,0.00022,21.32696]
[1778166391057,32.91,80089.01,1.0,-0.58564,0.00022,21.32696]
[1778166391197,32.91,80088.11,1.0,-0.58586,0.00022,21.31978]
[1778166396237,32.91,80091.49,1.0,-0.58514,0.00022,21.32915]
[1778166396547,32.91,80091.47,1.0,-0.58515,0.00022,21.32905]
[1778166396602,32.91,80091.47,1.0,-0.58515,0.00022,21.32905]
[1778166396612,32.91,80091.47,1.0,-0.58515,0.00022,21.32905]
[1778166396788,32.91,80091.47,1.0,-0.58515,0.00022,21.32905]
[1778166397266,32.9,80083.81,1.0,-0.58681,0.00022,21.30726]
[1778166400231,32.9,80082.52,1.0,-0.5871,0.00022,21.30344]
[1778166401245,32.9,80089.85,1.0,-0.58552,0.00022,21.32428]
[1778166403262,32.9,80092.61,1.0,-0.58493,0.00022,21.33196]
[1778166405274,32.89,80087.78,1.0,-0.58598,0.00022,21.31822]
[1778166409317,32.89,80086.41,1.0,-0.58629,0.00022,21.31415]
[1778166410246,32.89,80086.95,1.0,-0.58618,0.00022,21.31565]
[1778166412233,32.88,80091.01,1.0,-0.58531,0.00022,21.32706]
[1778166417244,32.88,80089.6,1.0,-0.58563,0.00022,21.32285]
[1778166422249,32.87,80091.31,1.0,-0.58529,0.00022,21.32742]
[1778166422799,32.87,80092.09,1.0,-0.58512,0.00022,21.32956]
[1778166423285,32.87,80093.19,1.0,-0.58489,0.00022,21.3326]
[1778166428297,32.86,80095.62,1.0,-0.58438,0.00022,21.33923]
[1778166429236,32.86,80090.95,1.0,-0.58539,0.00022,21.32603]
[1778166430234,32.86,80095.03,1.0,-0.58451,0.00022,21.33747]
[1778166432210,32.86,80100.46,1.0,-0.58334,0.00022,21.35252]
[1778166433029,32.86,80100.46,1.0,-0.58334,0.00022,21.35252]
[1778166433061,32.86,80100.46,1.0,-0.58334,0.00022,21.35252]
[1778166433116,32.85,80104.05,1.0,-0.58257,0.00022,21.36235]
[1778166435701,32.85,80105.52,1.0,-0.58225,0.00022,21.36632]
[1778166435798,32.85,80106.15,1.0,-0.58213,0.00022,21.36793]
[1778166441528,32.84,80104.56,1.0,-0.5825,0.00022,21.36328]
[1778166442536,32.84,80111.95,1.0,-0.5809,0.00022,21.38332]
[1778166445028,32.84,80113.11,1.0,-0.58065,0.00022,21.38638]
[1778166445141,32.84,80113.11,1.0,-0.58065,0.00022,21.38638]
[1778166446862,32.83,80120.31,1.0,-0.57911,0.00022,21.40534]
[1778166447739,32.83,80120.31,1.0,-0.57911,0.00022,21.40534]
[1778166448249,32.82,80122.59,1.0,-0.57862,0.00022,21.41128]
[1778166448972,32.82,80122.59,1.0,-0.57862,0.00022,21.41128]
[1778166449294,32.82,80127.8,1.0,-0.57748,0.00022,21.42488]
[1778166453268,32.82,80123.72,1.0,-0.5784,0.00022,21.40954]
[1778166453495,32.82,80123.72,1.0,-0.5784,0.00022,21.40954]
[1778166454303,32.82,80122.11,1.0,-0.57876,0.00022,21.40527]
[1778166455271,32.82,80114.32,1.0,-0.58045,0.00022,21.38455]
[1778166456325,32.82,80109.21,1.0,-0.58156,0.00022,21.37075]
[1778166456412,32.82,80109.21,1.0,-0.58156,0.00022,21.37075]
[1778166457261,32.82,80112.83,1.0,-0.58078,0.00022,21.38049]
[1778166458237,32.82,80116.64,1.0,-0.57995,0.00022,21.3907]
[1778166462617,32.82,80117.09,1.0,-0.57985,0.00022,21.39189]
[1778166463245,32.82,80118.69,1.0,-0.57951,0.00022,21.39615]
[1778166468267,32.81,80117.93,1.0,-0.57969,0.00022,21.3939]
[1778166468306,32.81,80117.93,1.0,-0.57969,0.00022,21.3939]
[1778166468341,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166468948,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166468961,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166469101,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166469254,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166469296,32.81,80119.27,1.0,-0.57941,0.00022,21.3974]
[1778166469137,32.8,80129.02,1.0,-0.57729,0.00022,21.42293]
[1778166469730,32.8,80129.02,1.0,-0.57729,0.00022,21.42293]
[1778166470736,32.8,80141.22,1.0,-0.57462,0.00022,21.45414]
[1778166471770,32.8,80141.22,1.0,-0.57462,0.00022,21.45414]
[1778166472190,32.81,80146.11,1.0,-0.57355,0.00022,21.46637]
[1778166472974,32.81,80159.29,1.0,-0.57067,0.00022,21.49856]
[1778166474762,32.8,80159.22,1.0,-0.57069,0.00022,21.49839]
[1778166475831,32.8,80159.22,1.0,-0.57069,0.00022,21.49839]
[1778166476321,32.8,80161.79,1.0,-0.57013,0.00022,21.50453]
[1778166478350,32.8,80170.28,1.0,-0.56827,0.00022,21.52452]
[1778166481274,32.8,80167.76,1.0,-0.56883,0.00022,21.51859]
[1778166483025,32.8,80169.19,1.0,-0.56852,0.00022,21.52192]
[1778166483343,32.8,80170.72,1.0,-0.56818,0.00022,21.52547]
[1778166488348,32.8,80171.54,1.0,-0.56801,0.00022,21.52731]
[1778166491361,32.79,80175.62,1.0,-0.56712,0.00022,21.53668]
[1778166491801,32.79,80175.62,1.0,-0.56712,0.00022,21.53668]
[1778166491837,32.79,80175.62,1.0,-0.56712,0.00022,21.53668]
[1778166492274,32.79,80184.16,1.0,-0.56525,0.00022,21.55605]
[1778166493355,32.79,80192.68,1.0,-0.56339,0.00022,21.57489]
[1778166494311,32.79,80190.86,1.0,-0.56379,0.00022,21.5709]
[1778166495277,32.79,80189.97,1.0,-0.56398,0.00022,21.56895]
[1778166495716,32.79,80189.97,1.0,-0.56398,0.00022,21.56895]
[1778166495911,32.79,80189.97,1.0,-0.56398,0.00022,21.56896]
[1778166497066,32.79,80189.97,1.0,-0.56398,0.00022,21.56896]
[1778166497288,32.8,80191.25,1.0,-0.5637,0.00022,21.57178]
[1778166498997,32.8,80209.97,1.0,-0.55959,0.00022,21.61173]
[1778166500051,32.8,80209.97,1.0,-0.55959,0.00022,21.61173]
[1778166500157,32.79,80216.41,1.0,-0.55818,0.00022,21.62492]
[1778166500946,32.79,80216.41,1.0,-0.55818,0.00022,21.62488]
[1778166501958,32.79,80225.93,1.0,-0.5561,0.00022,21.64389]
[1778166503228,32.79,80225.93,1.0,-0.5561,0.00022,21.64389]
[1778166503331,32.79,80227.47,1.0,-0.55576,0.00022,21.64687]
[1778166504369,32.79,80227.47,1.0,-0.55576,0.00022,21.64687]
[1778166504994,32.78,80230.02,1.0,-0.55521,0.00022,21.6518]
[1778166507173,32.78,80238.2,1.0,-0.55341,0.00022,21.66744]
[1778166510167,32.78,80239.34,1.0,-0.55316,0.00022,21.66961]
[1778166510390,32.78,80243.95,1.0,-0.55215,0.00022,21.67822]
[1778166511960,32.78,80246.3,1.0,-0.55164,0.00022,21.67805]
[1778166511993,32.78,80246.3,1.0,-0.55164,0.00022,21.67805]
[1778166512032,32.78,80252.29,1.0,-0.55032,0.00022,21.68893]
[1778166513999,32.78,80252.29,1.0,-0.55032,0.00022,21.68894]
[1778166514039,32.78,80248.36,1.0,-0.55119,0.00022,21.68183]
[1778166515046,32.78,80240.51,1.0,-0.55291,0.00022,21.66732]
[1778166516382,32.78,80250.66,1.0,-0.55068,0.00022,21.68601]
[1778166518066,32.79,80251.54,1.0,-0.55048,0.00022,21.68761]
[1778166519519,32.79,80253.69,1.0,-0.55001,0.00022,21.69147]
[1778166519608,32.79,80253.69,1.0,-0.55001,0.00022,21.69147]
[1778166520213,32.79,80253.69,1.0,-0.55001,0.00022,21.69147]
[1778166520236,32.79,80253.69,1.0,-0.55001,0.00022,21.69147]
[1778166520336,32.79,80253.69,1.0,-0.55001,0.00022,21.69147]
[1778166520337,32.79,80262.58,1.0,-0.54805,0.00022,21.7071]
[1778166522334,32.79,80262.58,1.0,-0.54805,0.00022,21.7071]
[1778166522393,32.79,80262.58,1.0,-0.54805,0.00022,21.7071]
[1778166522994,32.79,80262.33,1.0,-0.5481,0.00022,21.70667]
[1778166523032,32.79,80262.33,1.0,-0.5481,0.00022,21.70667]
[1778166523127,32.79,80262.33,1.0,-0.5481,0.00022,21.70667]
[1778166523163,32.79,80262.33,1.0,-0.5481,0.00022,21.70667]
[1778166523265,32.78,80268.25,1.0,-0.5468,0.00022,21.71679]
[1778166523540,32.78,80268.25,1.0,-0.5468,0.00022,21.71679]
[1778166524394,32.78,80268.8,1.0,-0.54668,0.00022,21.71772]
[1778166526124,32.78,80262.34,1.0,-0.54811,0.00022,21.70667]
[1778166528854,32.78,80261.46,1.0,-0.5483,0.00022,21.70513]
[1778166529315,32.78,80257.87,1.0,-0.54909,0.00022,21.69885]
[1778166530749,32.78,80258.83,1.0,-0.54888,0.00022,21.70054]
[1778166531312,32.78,80258.42,1.0,-0.54897,0.00022,21.69981]
[1778166536336,32.78,80261.61,1.0,-0.54827,0.00022,21.70539]
[1778166537444,32.78,80255.09,1.0,-0.5497,0.00022,21.69393]
[1778166537674,32.78,80255.09,1.0,-0.5497,0.00022,21.69393]
[1778166538381,32.78,80254.78,1.0,-0.54977,0.00022,21.69338]
[1778166540368,32.78,80248.89,1.0,-0.55107,0.00022,21.68277]
[1778166545376,32.78,80251.55,1.0,-0.55049,0.00022,21.68759]
[1778166548473,32.78,80250.16,1.0,-0.55079,0.00022,21.68508]
[1778166548494,32.78,80250.16,1.0,-0.55079,0.00022,21.68508]
[1778166549292,32.78,80250.17,1.0,-0.55079,0.00022,21.6851]
[1778166551047,32.78,80249.95,1.0,-0.55084,0.00022,21.6847]
[1778166551331,32.78,80249.95,1.0,-0.55084,0.00022,21.6847]
[1778166551327,32.78,80238.28,1.0,-0.55341,0.00022,21.6631]
[1778166552368,32.78,80234.39,1.0,-0.55426,0.00022,21.6557]
[1778166554400,32.78,80241.87,1.0,-0.55262,0.00022,21.66984]
[1778166555417,32.78,80241.87,1.0,-0.55262,0.00022,21.66984]
[1778166555354,32.78,80246.77,1.0,-0.55154,0.00022,21.67891]
[1778166556344,32.78,80247.18,1.0,-0.55145,0.00022,21.67966]
[1778166557373,32.78,80251.43,1.0,-0.55051,0.00022,21.68739]
[1778166560761,32.78,80253.04,1.0,-0.55015,0.00022,21.69028]
[1778166561379,32.78,80252.89,1.0,-0.55019,0.00022,21.69002]
[1778166562382,32.78,80252.89,1.0,-0.55019,0.00022,21.69002]
[1778166562388,32.78,80266.39,1.0,-0.54721,0.00022,21.71362]
[1778166564400,32.78,80265.81,1.0,-0.54734,0.00022,21.71263]
[1778166565406,32.78,80259.35,1.0,-0.54876,0.00022,21.70147]
[1778166568427,32.78,80264.9,1.0,-0.54754,0.00022,21.71108]
[1778166573956,32.79,80264.69,1.0,-0.5476,0.00022,21.70623]
[1778166583531,32.79,80260.86,1.0,-0.54844,0.00022,21.69963]
[1778166588567,32.79,80261.19,1.0,-0.54837,0.00022,21.7002]
[1778166593603,32.79,80260.93,1.0,-0.54842,0.00022,21.69976]
[1778166595261,32.79,80260.93,1.0,-0.54842,0.00022,21.69976]
[1778166595365,32.79,80260.93,1.0,-0.54842,0.00022,21.69976]
[1778166595459,32.79,80260.42,1.0,-0.54853,0.00022,21.69887]
[1778166596774,32.79,80260.42,1.0,-0.54853,0.00022,21.69887]
[1778166596826,32.79,80260.42,1.0,-0.54853,0.00022,21.69887]
[1778166596865,32.79,80276.57,1.0,-0.54497,0.00022,21.72617]
[1778166602091,32.78,80277.07,1.0,-0.54487,0.00022,21.72695]
[1778166604374,32.78,80277.66,1.0,-0.54474,0.00022,21.72789]
[1778166604410,32.78,80271.91,1.0,-0.54601,0.00022,21.71839]
[1778166609720,32.78,80276.97,1.0,-0.5449,0.00022,21.72675]
[1778166612375,32.78,80277.59,1.0,-0.54476,0.00022,21.72777]
[1778166612454,32.78,80280.45,1.0,-0.54412,0.00022,21.73242]
[1778166614483,32.78,80287.74,1.0,-0.54251,0.00022,21.744]
[1778166616408,32.79,80283.55,1.0,-0.54343,0.00022,21.73742]
[1778166621467,32.79,80287.16,1.0,-0.54263,0.00022,21.74315]
[1778166623174,32.79,80286.39,1.0,-0.5428,0.00022,21.74196]
[1778166623488,32.79,80281.96,1.0,-0.54377,0.00022,21.73495]
[1778166628495,32.8,80281.03,1.0,-0.54397,0.00022,21.73348]
[1778166633504,32.8,80282.79,1.0,-0.54359,0.00022,21.73182]
[1778166634416,32.8,80274.0,1.0,-0.54553,0.00022,21.71756]
[1778166636203,32.8,80272.74,1.0,-0.54581,0.00022,21.71547]
[1778166636446,32.8,80272.36,1.0,-0.54589,0.00022,21.71484]
[1778166640406,32.8,80268.23,1.0,-0.5468,0.00022,21.70791]
[1778166645429,32.8,80264.38,1.0,-0.54765,0.00022,21.70134]
[1778166647511,32.8,80258.5,1.0,-0.54895,0.00022,21.69112]
[1778166652535,32.79,80257.75,1.0,-0.54912,0.00022,21.68977]
[1778166657557,32.79,80254.13,1.0,-0.54993,0.00022,21.68331]
[1778166660562,32.79,80251.55,1.0,-0.5505,0.00022,21.67866]
[1778166661548,32.79,80249.64,1.0,-0.55092,0.00022,21.6752]
[1778166662448,32.79,80241.38,1.0,-0.55274,0.00022,21.65999]
[1778166664430,32.79,80238.08,1.0,-0.55347,0.00022,21.65377]
[1778166667473,32.79,80244.31,1.0,-0.5521,0.00022,21.66541]
[1778166671543,32.78,80251.9,1.0,-0.55043,0.00022,21.67924]
[1778166672517,32.78,80247.81,1.0,-0.55133,0.00022,21.67182]
[1778166673483,32.78,80241.26,1.0,-0.55277,0.00022,21.65971]
[1778166674504,32.78,80247.67,1.0,-0.55136,0.00022,21.67156]
[1778166676417,32.78,80243.0,1.0,-0.55239,0.00022,21.66293]
[1778166676784,32.78,80243.0,1.0,-0.55239,0.00022,21.66293]
[1778166676793,32.78,80243.0,1.0,-0.55239,0.00022,21.66293]
[1778166676795,32.78,80243.0,1.0,-0.55239,0.00022,21.66293]
[1778166676832,32.78,80243.0,1.0,-0.55239,0.00022,21.66293]
[1778166677212,32.78,80243.0,1.0,-0.55239,0.00022,21.66294]
[1778166679228,32.78,80238.09,1.0,-0.55348,0.00022,21.6537]
[1778166680232,32.78,80233.46,1.0,-0.5545,0.00022,21.64486]
[1778166683255,32.78,80243.21,1.0,-0.55235,0.00022,21.66327]
[1778166684507,32.78,80251.18,1.0,-0.5506,0.00022,21.67788]
[1778166685396,32.78,80251.18,1.0,-0.5506,0.00022,21.67788]
[1778166685523,32.78,80252.81,1.0,-0.55024,0.00022,21.6808]
[1778166690523,32.78,80255.91,1.0,-0.54956,0.00022,21.6863]
[1778166692261,32.78,80255.01,1.0,-0.54977,0.00022,21.68018]
[1778166692362,32.77,80258.27,1.0,-0.54905,0.00022,21.68594]
[1778166696344,32.77,80253.44,1.0,-0.55012,0.00022,21.67735]
[1778166698363,32.77,80249.35,1.0,-0.55102,0.00022,21.66996]
[1778166698740,32.77,80249.35,1.0,-0.55102,0.00022,21.66996]
[1778166699481,32.77,80242.87,1.0,-0.55245,0.00022,21.65803]
[1778166704505,32.77,80242.55,1.0,-0.55252,0.00022,21.65745]
[1778166708858,32.77,80243.89,1.0,-0.55222,0.00022,21.65996]
[1778166709575,32.77,80238.77,1.0,-0.55335,0.00022,21.65038]
[1778166710909,32.78,80235.82,1.0,-0.554,0.00022,21.64479]
[1778166711601,32.78,80235.5,1.0,-0.55407,0.00022,21.64419]
[1778166712515,32.78,80227.77,1.0,-0.55577,0.00022,21.62923]
[1778166716526,32.77,80232.42,1.0,-0.55477,0.00022,21.63814]
[1778166721543,32.76,80231.78,1.0,-0.55492,0.00022,21.63676]
[1778166722603,32.75,80225.98,1.0,-0.55621,0.00022,21.62537]
[1778166722897,32.75,80225.98,1.0,-0.55621,0.00022,21.62537]
[1778166723538,32.75,80226.34,1.0,-0.55613,0.00022,21.62606]
[1778166724548,32.75,80217.9,1.0,-0.558,0.00022,21.60915]
[1778166725061,32.75,80217.9,1.0,-0.558,0.00022,21.60915]
[1778166725551,32.75,80217.9,1.0,-0.558,0.00022,21.60912]
[1778166726598,32.75,80223.75,1.0,-0.55671,0.00022,21.62084]
[1778166731616,32.74,80223.31,1.0,-0.55683,0.00022,21.61984]
[1778166736618,32.73,80222.3,1.0,-0.55707,0.00022,21.61766]
[1778166740653,32.72,80217.56,1.0,-0.55814,0.00022,21.60794]
[1778166744525,32.71,80209.04,1.0,-0.56003,0.00022,21.59025]
[1778166749542,32.7,80208.45,1.0,-0.56017,0.00022,21.58891]
[1778166751666,32.7,80212.62,1.0,-0.55928,0.00022,21.59298]
[1778166754664,32.69,80208.51,1.0,-0.56019,0.00022,21.58433]
[1778166757666,32.69,80204.44,1.0,-0.5611,0.00022,21.57566]
[1778166760253,32.69,80204.91,1.0,-0.561,0.00022,21.5766]
[1778166760591,32.68,80204.96,1.0,-0.561,0.00022,21.57668]
[1778166762609,32.68,80197.31,1.0,-0.56269,0.00022,21.56021]
[1778166766948,32.68,80199.66,1.0,-0.56218,0.00022,21.5652]
[1778166767553,32.68,80207.25,1.0,-0.56051,0.00022,21.58135]
[1778166767701,32.68,80207.25,1.0,-0.56051,0.00022,21.58135]
[1778166768152,32.68,80207.25,1.0,-0.56051,0.00022,21.58135]
[1778166768215,32.68,80207.25,1.0,-0.56051,0.00022,21.58135]
[1778166768677,32.68,80207.25,1.0,-0.56051,0.00022,21.58135]
[1778166768555,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166768873,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166768894,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769271,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769342,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769376,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769405,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769410,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769456,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769490,32.67,80230.19,1.0,-0.55545,0.00022,21.62791]
[1778166769555,32.67,80236.99,1.0,-0.55395,0.00022,21.64105]
[1778166770585,32.67,80230.85,1.0,-0.55531,0.00022,21.62917]
[1778166770769,32.67,80230.85,1.0,-0.55531,0.00022,21.62917]
[1778166770883,32.67,80230.85,1.0,-0.55531,0.00022,21.62917]
[1778166774098,32.67,80232.78,1.0,-0.55489,0.00022,21.63288]
[1778166774676,32.66,80229.07,1.0,-0.55572,0.00022,21.62559]
[1778166779706,32.65,80226.09,1.0,-0.55639,0.00022,21.61955]
[1778166784665,32.64,80220.57,1.0,-0.55764,0.00022,21.60832]
[1778166785592,32.64,80212.26,1.0,-0.55947,0.00022,21.59125]
[1778166786642,32.64,80214.7,1.0,-0.55894,0.00022,21.59628]
[1778166791646,32.63,80217.42,1.0,-0.55835,0.00022,21.60176]
[1778166791670,32.63,80222.88,1.0,-0.55715,0.00022,21.6128]
[1778166796694,32.62,80222.47,1.0,-0.55725,0.00022,21.61185]
[1778166801724,32.61,80218.48,1.0,-0.55816,0.00022,21.60361]
[1778166802282,32.61,80218.48,1.0,-0.55816,0.00022,21.60361]
[1778166802340,32.61,80218.48,1.0,-0.55816,0.00022,21.60361]
[1778166802518,32.61,80218.56,1.0,-0.55814,0.00022,21.60375]
[1778166803629,32.61,80218.56,1.0,-0.55814,0.00022,21.60375]
[1778166803667,32.61,80218.56,1.0,-0.55814,0.00022,21.60375]
[1778166803711,32.61,80209.53,1.0,-0.56014,0.00022,21.58503]
[1778166805267,32.61,80200.46,1.0,-0.56215,0.00022,21.56565]
[1778166805838,32.61,80200.46,1.0,-0.56215,0.00022,21.56565]
[1778166806676,32.61,80196.51,1.0,-0.56303,0.00022,21.55705]
[1778166807597,32.61,80188.94,1.0,-0.5647,0.00022,21.5403]
[1778166808859,32.61,80187.28,1.0,-0.56507,0.00022,21.53658]
[1778166809668,32.61,80185.86,1.0,-0.56538,0.00022,21.53339]
[1778166811389,32.61,80186.29,1.0,-0.56529,0.00022,21.53435]
[1778166811463,32.61,80186.23,1.0,-0.56532,0.00022,21.52966]
[1778166815549,32.6,80180.87,1.0,-0.5665,0.00022,21.51747]
[1778166816534,32.6,80176.65,1.0,-0.56743,0.00022,21.50776]
[1778166820228,32.6,80172.07,1.0,-0.56844,0.00022,21.49707]
[1778166822218,32.6,80172.78,1.0,-0.56829,0.00022,21.49872]
[1778166822225,32.6,80172.78,1.0,-0.56829,0.00022,21.49872]
[1778166822278,32.6,80172.78,1.0,-0.56829,0.00022,21.49872]
[1778166822425,32.6,80169.57,1.0,-0.56899,0.00022,21.49117]
[1778166823711,32.6,80165.35,1.0,-0.56992,0.00022,21.48113]
[1778166824604,32.6,80165.35,1.0,-0.56992,0.00022,21.48113]
[1778166824705,32.6,80164.13,1.0,-0.57019,0.00022,21.47822]
[1778166829730,32.6,80166.87,1.0,-0.56959,0.00022,21.48477]
[1778166830862,32.6,80170.03,1.0,-0.56889,0.00022,21.49226]
[1778166831650,32.6,80156.72,1.0,-0.57182,0.00022,21.46027]
[1778166833691,32.6,80152.67,1.0,-0.57271,0.00022,21.45032]
[1778166835010,32.6,80151.2,1.0,-0.57304,0.00022,21.44669]
[1778166835723,32.61,80153.45,1.0,-0.57254,0.00022,21.45227]
[1778166837632,32.61,80158.19,1.0,-0.57149,0.00022,21.46392]
[1778166838742,32.61,80163.44,1.0,-0.57034,0.00022,21.47664]
[1778166839987,32.61,80166.29,1.0,-0.56971,0.00022,21.48347]
[1778166840699,32.61,80168.07,1.0,-0.56931,0.00022,21.48771]
[1778166845703,32.61,80168.97,1.0,-0.56911,0.00022,21.48988]
[1778166850723,32.61,80169.97,1.0,-0.56889,0.00022,21.49228]
[1778166850701,32.61,80174.89,1.0,-0.5678,0.00022,21.50382]
[1778166851660,32.61,80179.96,1.0,-0.56668,0.00022,21.51554]
[1778166852227,32.61,80179.96,1.0,-0.56668,0.00022,21.51554]
[1778166852711,32.61,80178.95,1.0,-0.56691,0.00022,21.51322]
[1778166857722,32.61,80181.64,1.0,-0.56631,0.00022,21.51938]
[1778166858796,32.61,80185.43,1.0,-0.56548,0.00022,21.52798]
[1778166863811,32.61,80182.01,1.0,-0.56623,0.00022,21.52021]
[1778166864772,32.61,80176.31,1.0,-0.56749,0.00022,21.5071]
[1778166867767,32.61,80172.52,1.0,-0.56833,0.00022,21.49826]
[1778166872771,32.61,80169.16,1.0,-0.56908,0.00022,21.4858]
[1778166875760,32.61,80160.48,1.0,-0.571,0.00022,21.46503]
[1778166880803,32.61,80161.79,1.0,-0.57071,0.00022,21.46816]
[1778166882731,32.61,80166.5,1.0,-0.56968,0.00022,21.47944]
[1778166884733,32.61,80173.95,1.0,-0.56804,0.00022,21.49699]
[1778166886696,32.61,80179.01,1.0,-0.56692,0.00022,21.50871]
[1778166891718,32.61,80179.92,1.0,-0.56672,0.00022,21.51079]
[1778166896729,32.61,80176.86,1.0,-0.5674,0.00022,21.50373]
[1778166899784,32.61,80170.46,1.0,-0.56881,0.00022,21.48879]
[1778166901793,32.61,80168.76,1.0,-0.56918,0.00022,21.48476]
[1778166906810,32.61,80171.82,1.0,-0.56851,0.00022,21.49197]
[1778166908737,32.61,80178.97,1.0,-0.56693,0.00022,21.50859]
[1778166910730,32.61,80178.41,1.0,-0.56706,0.00022,21.5073]
[1778166910984,32.6,80179.76,1.0,-0.56676,0.00022,21.5104]
[1778166911028,32.6,80179.76,1.0,-0.56676,0.00022,21.5104]
[1778166911045,32.6,80182.51,1.0,-0.56615,0.00022,21.51669]
[1778166917771,32.6,80184.23,1.0,-0.56578,0.00022,21.52055]
[1778166917784,32.6,80187.75,1.0,-0.565,0.00022,21.52846]
[1778166919827,32.6,80182.24,1.0,-0.56622,0.00022,21.51596]
[1778166924961,32.6,80177.73,1.0,-0.56723,0.00022,21.50553]
[1778166926363,32.6,80177.73,1.0,-0.56723,0.00022,21.50553]
[1778166926769,32.59,80172.47,1.0,-0.56839,0.00022,21.49326]
[1778166927717,32.59,80163.59,1.0,-0.57035,0.00022,21.47217]
[1778166928663,32.59,80163.59,1.0,-0.57035,0.00022,21.47217]
[1778166928762,32.59,80160.55,1.0,-0.57102,0.00022,21.46483]
[1778166931789,32.59,80156.62,1.0,-0.5719,0.00022,21.45071]
[1778166936836,32.6,80160.05,1.0,-0.57114,0.00022,21.45909]
[1778166939750,32.6,80163.99,1.0,-0.57027,0.00022,21.46861]
[1778166941758,32.6,80168.5,1.0,-0.56928,0.00022,21.47938]
[1778166945736,32.6,80172.51,1.0,-0.5684,0.00022,21.48882]
[1778166950763,32.59,80172.93,1.0,-0.5683,0.00022,21.4898]
[1778166952742,32.59,80176.78,1.0,-0.56746,0.00022,21.49876]
[1778166955777,32.6,80182.0,1.0,-0.5663,0.00022,21.51079]
[1778166958031,32.6,80183.12,1.0,-0.56605,0.00022,21.51336]
[1778166958815,32.6,80182.98,1.0,-0.56608,0.00022,21.51306]
[1778166959821,32.6,80186.8,1.0,-0.56524,0.00022,21.52169]
[1778166960804,32.6,80186.8,1.0,-0.56524,0.00022,21.52169]
[1778166960860,32.59,80187.16,1.0,-0.56516,0.00022,21.52248]
[1778166965862,32.59,80187.16,1.0,-0.56517,0.00022,21.52239]
[1778166969759,32.58,80179.96,1.0,-0.56678,0.00022,21.50589]
[1778166971773,32.58,80174.56,1.0,-0.56797,0.00022,21.49335]
[1778166976777,32.58,80174.15,1.0,-0.56807,0.00022,21.49234]
[1778166978863,32.58,80182.77,1.0,-0.56617,0.00022,21.5122]
[1778166979878,32.58,80188.5,1.0,-0.56491,0.00022,21.52515]
[1778166984904,32.57,80186.41,1.0,-0.56538,0.00022,21.52033]
[1778166989904,32.57,80186.16,1.0,-0.56545,0.00022,21.51965]
[1778166994912,32.56,80187.42,1.0,-0.5652,0.00022,21.51784]
[1778166999939,32.55,80189.88,1.0,-0.56467,0.00022,21.52324]
[1778167000792,32.55,80189.88,1.0,-0.56467,0.00022,21.52324]
[1778167000896,32.55,80189.88,1.0,-0.56467,0.00022,21.52324]
[1778167000845,32.55,80192.25,1.0,-0.56415,0.00022,21.5285]
[1778167002755,32.55,80196.29,1.0,-0.56326,0.00022,21.53737]
[1778167005897,32.55,80196.71,1.0,-0.56317,0.00022,21.53823]
[1778167006853,32.54,80196.42,1.0,-0.56324,0.00022,21.53753]
[1778167007110,32.54,80196.42,1.0,-0.56324,0.00022,21.53753]
[1778167007161,32.54,80196.42,1.0,-0.56324,0.00022,21.53753]
[1778167007365,32.54,80196.42,1.0,-0.56324,0.00022,21.53753]
[1778167007851,32.54,80201.17,1.0,-0.56219,0.00022,21.54785]
[1778167008849,32.54,80209.48,1.0,-0.56036,0.00022,21.56558]
[1778167009764,32.54,80209.48,1.0,-0.56036,0.00022,21.56558]
[1778167009901,32.54,80218.68,1.0,-0.55832,0.00022,21.58469]
[1778167012582,32.54,80215.45,1.0,-0.55904,0.00022,21.57799]
[1778167012901,32.54,80204.01,1.0,-0.56158,0.00022,21.55384]
[1778167013820,32.53,80201.29,1.0,-0.56219,0.00022,21.54794]
[1778167017133,32.53,80200.69,1.0,-0.56233,0.00022,21.54655]
[1778167017869,32.53,80202.79,1.0,-0.56187,0.00022,21.55106]
[1778167022903,32.52,80202.87,1.0,-0.56187,0.00022,21.55111]
[1778167023813,32.52,80197.99,1.0,-0.56295,0.00022,21.54045]
[1778167025885,32.51,80202.6,1.0,-0.56194,0.00022,21.55042]
[1778167026829,32.51,80208.44,1.0,-0.56065,0.00022,21.56288]
[1778167028934,32.51,80213.73,1.0,-0.55948,0.00022,21.57396]
[1778167033958,32.5,80216.3,1.0,-0.55892,0.00022,21.57917]
[1778167038983,32.5,80218.57,1.0,-0.55843,0.00022,21.58373]
[1778167044008,32.49,80218.2,1.0,-0.55853,0.00022,21.58287]
[1778167049022,32.48,80218.73,1.0,-0.55842,0.00022,21.58386]
[1778167050527,32.48,80222.25,1.0,-0.55765,0.00022,21.59103]
[1778167050878,32.48,80223.04,1.0,-0.55747,0.00022,21.59261]
[1778167055130,32.48,80222.7,1.0,-0.55757,0.00022,21.58732]
[1778167055914,32.47,80210.6,1.0,-0.56026,0.00022,21.56225]
[1778167056889,32.47,80210.88,1.0,-0.5602,0.00022,21.56282]
[1778167058932,32.47,80199.02,1.0,-0.56284,0.00022,21.53728]
[1778167060493,32.47,80199.02,1.0,-0.56285,0.00022,21.53724]
[1778167060940,32.47,80196.33,1.0,-0.56345,0.00022,21.53132]
[1778167061181,32.47,80196.33,1.0,-0.56345,0.00022,21.53132]
[1778167061263,32.47,80196.33,1.0,-0.56345,0.00022,21.53132]
[1778167061399,32.47,80196.33,1.0,-0.56345,0.00022,21.53132]
[1778167061924,32.47,80195.81,1.0,-0.56356,0.00022,21.53015]
[1778167062931,32.47,80181.94,1.0,-0.56664,0.00022,21.49887]
[1778167063938,32.47,80174.58,1.0,-0.56827,0.00022,21.48175]
[1778167065694,32.47,80174.78,1.0,-0.56823,0.00022,21.48222]
[1778167065952,32.47,80174.13,1.0,-0.56837,0.00022,21.4807]
[1778167067966,32.47,80167.97,1.0,-0.56973,0.00022,21.46609]
[1778167070987,32.47,80158.78,1.0,-0.57177,0.00022,21.44384]
[1778167071386,32.47,80158.78,1.0,-0.57177,0.00022,21.44384]
[1778167071469,32.47,80158.78,1.0,-0.57177,0.00022,21.44384]
[1778167071839,32.47,80158.78,1.0,-0.57177,0.00022,21.44384]
[1778167071994,32.47,80153.43,1.0,-0.57295,0.00022,21.43063]
[1778167073992,32.47,80145.73,1.0,-0.57465,0.00022,21.4113]
[1778167076968,32.47,80147.16,1.0,-0.57433,0.00022,21.41497]
[1778167077953,32.47,80147.2,1.0,-0.57432,0.00022,21.41504]
[1778167082982,32.47,80146.84,1.0,-0.5744,0.00022,21.41408]
[1778167083404,32.47,80147.09,1.0,-0.57435,0.00022,21.4147]
[1778167083982,32.47,80147.24,1.0,-0.57432,0.00022,21.41507]
[1778167085002,32.47,80141.66,1.0,-0.57555,0.00022,21.40082]
[1778167085974,32.46,80135.01,1.0,-0.57703,0.00022,21.38356]
[1778167087896,32.46,80128.16,1.0,-0.57855,0.00022,21.36542]
[1778167088208,32.46,80128.16,1.0,-0.57855,0.00022,21.36542]
[1778167089013,32.46,80123.27,1.0,-0.57963,0.00022,21.35232]
[1778167094020,32.45,80121.61,1.0,-0.58001,0.00022,21.34767]
[1778167096033,32.45,80117.28,1.0,-0.58098,0.00022,21.33578]
[1778167097724,32.45,80115.64,1.0,-0.58135,0.00022,21.33126]
[1778167097748,32.45,80115.64,1.0,-0.58135,0.00022,21.33126]
[1778167097795,32.45,80115.64,1.0,-0.58135,0.00022,21.33126]
[1778167097896,32.45,80114.83,1.0,-0.58153,0.00022,21.32899]
[1778167100193,32.44,80110.7,1.0,-0.58245,0.00022,21.31752]
[1778167103546,32.44,80111.55,1.0,-0.58227,0.00022,21.31979]
[1778167103648,32.44,80107.9,1.0,-0.58308,0.00022,21.30956]
[1778167109256,32.43,80105.76,1.0,-0.58357,0.00022,21.30337]
[1778167111434,32.43,80106.07,1.0,-0.5835,0.00022,21.30419]
[1778167111974,32.43,80095.9,1.0,-0.58577,0.00022,21.2707]
[1778167114039,32.43,80087.14,1.0,-0.5877,0.00022,21.24528]
[1778167115194,32.43,80084.12,1.0,-0.58837,0.00022,21.23641]
[1778167116008,32.43,80081.86,1.0,-0.58886,0.00022,21.22972]
[1778167116968,32.43,80078.17,1.0,-0.58968,0.00022,21.21874]
[1778167118779,32.43,80078.34,1.0,-0.58964,0.00022,21.21924]
[1778167119632,32.43,80080.02,1.0,-0.58927,0.00022,21.22423]
[1778167119889,32.43,80080.02,1.0,-0.58927,0.00022,21.22423]
[1778167119969,32.43,80024.61,1.0,-0.60141,0.00022,21.04982]
[1778167120531,32.43,80024.61,1.0,-0.60141,0.00022,21.04982]
[1778167120628,32.43,80024.61,1.0,-0.60141,0.00022,21.04982]
[1778167120639,32.43,79970.27,1.0,-0.61322,0.00022,20.86014]
[1778167122051,32.43,79957.63,1.0,-0.61595,0.00022,20.81354]
[1778167122863,32.43,79957.63,1.0,-0.61595,0.00022,20.81354]
[1778167122968,32.43,79957.63,1.0,-0.61595,0.00022,20.81354]
[1778167123071,32.43,79953.51,1.0,-0.61684,0.00022,20.79815]
[1778167123869,32.43,79953.51,1.0,-0.61684,0.00022,20.79815]
[1778167124069,32.43,79956.06,1.0,-0.61629,0.00022,20.80778]
[1778167124100,32.43,79956.06,1.0,-0.61629,0.00022,20.80778]
[1778167124433,32.43,79956.06,1.0,-0.61629,0.00022,20.80778]
[1778167124742,32.43,79956.06,1.0,-0.61629,0.00022,20.80778]
[1778167124842,32.43,79971.8,1.0,-0.61288,0.00022,20.86599]
[1778167125114,32.43,79971.8,1.0,-0.61288,0.00022,20.86599]
[1778167125358,32.43,79971.8,1.0,-0.61288,0.00022,20.86599]
[1778167125412,32.43,79990.05,1.0,-0.60892,0.00022,20.93153]
[1778167126395,32.43,79989.4,1.0,-0.60906,0.00022,20.92922]
[1778167127878,32.43,79989.4,1.0,-0.60906,0.00022,20.92922]
[1778167127960,32.43,79990.08,1.0,-0.60891,0.00022,20.93161]
[1778167128846,32.43,79990.08,1.0,-0.60891,0.00022,20.93161]
[1778167128946,32.43,79990.08,1.0,-0.60891,0.00022,20.93161]
[1778167128979,32.43,79986.4,1.0,-0.60971,0.00022,20.91853]
[1778167129271,32.43,79986.4,1.0,-0.60971,0.00022,20.91853]
[1778167129566,32.43,79986.4,1.0,-0.60971,0.00022,20.91853]
[1778167130276,32.43,79988.57,1.0,-0.60924,0.00022,20.92622]
[1778167130425,32.43,79988.57,1.0,-0.60924,0.00022,20.9262]
[1778167131430,32.43,79992.93,1.0,-0.6083,0.00022,20.94157]
[1778167132961,32.43,79979.45,1.0,-0.61123,0.00022,20.89357]
[1778167134718,32.43,79990.33,1.0,-0.60887,0.00022,20.93237]
[1778167135364,32.43,79990.33,1.0,-0.60887,0.00022,20.93237]
[1778167136049,32.43,79995.05,1.0,-0.60784,0.00022,20.94895]
[1778167141524,32.42,79991.78,1.0,-0.60857,0.00022,20.93726]
[1778167141609,32.42,79982.26,1.0,-0.61064,0.00022,20.90339]
[1778167144855,32.42,79985.6,1.0,-0.60991,0.00022,20.91528]
[1778167147107,32.42,80006.61,1.0,-0.60535,0.00022,20.98876]
[1778167148560,32.42,80012.86,1.0,-0.60399,0.00022,21.01]
[1778167150918,32.42,80015.88,1.0,-0.60334,0.00022,21.02017]
[1778167150959,32.42,80015.88,1.0,-0.60334,0.00022,21.02017]
[1778167150979,32.42,80015.88,1.0,-0.60334,0.00022,21.02017]
[1778167151017,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151266,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151378,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151488,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151496,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151622,32.42,79980.88,1.0,-0.61095,0.00022,20.89814]
[1778167151647,32.42,79965.2,1.0,-0.61436,0.00022,20.84097]
[1778167152262,32.42,79965.2,1.0,-0.61436,0.00022,20.84097]
[1778167152686,32.42,79962.47,1.0,-0.61495,0.00022,20.83089]
[1778167153629,32.42,79962.47,1.0,-0.61495,0.00022,20.83089]
[1778167154307,32.42,79963.12,1.0,-0.6148,0.00022,20.83332]
[1778167154595,32.42,79963.12,1.0,-0.6148,0.00022,20.83332]
[1778167155695,32.42,79963.12,1.0,-0.6148,0.00022,20.83332]
[1778167155729,32.42,79969.9,1.0,-0.61333,0.00022,20.85832]
[1778167157619,32.42,79976.87,1.0,-0.61182,0.00022,20.88373]
[1778167158629,32.42,79984.73,1.0,-0.61012,0.00022,20.91198]
[1778167159419,32.42,79984.73,1.0,-0.61012,0.00022,20.91198]
[1778167159632,32.42,79986.88,1.0,-0.60965,0.00022,20.91963]
[1778167162129,32.42,79988.17,1.0,-0.60937,0.00022,20.92418]
[1778167162654,32.42,79987.8,1.0,-0.60945,0.00022,20.92285]
[1778167163364,32.42,79987.8,1.0,-0.60945,0.00022,20.92285]
[1778167163665,32.42,79988.37,1.0,-0.60933,0.00022,20.92485]
[1778167164297,32.42,79988.37,1.0,-0.60933,0.00022,20.92485]
[1778167164673,32.42,79996.73,1.0,-0.60752,0.00022,20.95426]
[1778167165675,32.41,80000.93,1.0,-0.6066,0.00022,20.96886]
[1778167166681,32.41,80004.35,1.0,-0.60586,0.00022,20.9807]
[1778167169865,32.41,80007.1,1.0,-0.60527,0.00022,20.99007]
[1778167169966,32.41,80006.09,1.0,-0.60549,0.00022,20.9865]
[1778167175745,32.41,80007.66,1.0,-0.60519,0.00022,20.98702]
[1778167177066,32.41,80007.66,1.0,-0.60519,0.00022,20.98702]
[1778167177846,32.4,80010.34,1.0,-0.60462,0.00022,20.996]
[1778167183802,32.4,80011.04,1.0,-0.60448,0.00022,20.99819]
[1778167185818,32.39,80005.47,1.0,-0.60571,0.00022,20.97892]
[1778167187830,32.39,80003.18,1.0,-0.60621,0.00022,20.97093]
[1778167189843,32.39,79995.55,1.0,-0.60788,0.00022,20.94427]
[1778167190469,32.39,79995.55,1.0,-0.60788,0.00022,20.94427]
[1778167190848,32.39,79995.1,1.0,-0.60798,0.00022,20.94266]
[1778167193128,32.39,79996.68,1.0,-0.60764,0.00022,20.94819]
[1778167193138,32.39,79997.43,1.0,-0.60747,0.00022,20.95079]
[1778167195287,32.39,79998.85,1.0,-0.60717,0.00022,20.95569]
[1778167195885,32.39,80002.23,1.0,-0.60643,0.00022,20.96742]
[1778167198914,32.39,79992.88,1.0,-0.60848,0.00022,20.93459]
[1778167199920,32.39,79990.66,1.0,-0.60896,0.00022,20.92673]
[1778167202942,32.39,79986.35,1.0,-0.6099,0.00022,20.91136]
[1778167204956,32.39,79975.74,1.0,-0.61221,0.00022,20.87314]
[1778167205963,32.38,79980.31,1.0,-0.61122,0.00022,20.88968]
[1778167207140,32.38,79995.54,1.0,-0.60791,0.00022,20.94385]
[1778167208994,32.38,80003.11,1.0,-0.60626,0.00022,20.97022]
[1778167212007,32.38,79994.32,1.0,-0.60818,0.00022,20.9394]
[1778167213023,32.38,79985.11,1.0,-0.61019,0.00022,20.90668]
[1778167215128,32.38,79982.05,1.0,-0.61085,0.00022,20.8957]
[1778167217039,32.38,79990.82,1.0,-0.60895,0.00022,20.92697]
[1778167218046,32.38,79995.16,1.0,-0.608,0.00022,20.94228]
[1778167219053,32.38,79991.06,1.0,-0.6089,0.00022,20.92779]
[1778167220060,32.38,79982.01,1.0,-0.61087,0.00022,20.89548]
[1778167221067,32.38,79978.28,1.0,-0.61168,0.00022,20.88203]
[1778167225095,32.38,79968.01,1.0,-0.6139,0.00022,20.84459]
[1778167226102,32.38,79959.01,1.0,-0.61585,0.00022,20.81125]
[1778167227112,32.38,79953.36,1.0,-0.61707,0.00022,20.79005]
[1778167228117,32.38,79945.45,1.0,-0.61879,0.00022,20.75998]
[1778167229295,32.38,79948.12,1.0,-0.61821,0.00022,20.77018]
[1778167230129,32.38,79949.05,1.0,-0.61801,0.00022,20.77373]
[1778167232169,32.38,79962.07,1.0,-0.6152,0.00022,20.81816]
[1778167234163,32.38,79966.92,1.0,-0.61415,0.00022,20.83615]
[1778167240202,32.39,79966.93,1.0,-0.61414,0.00022,20.83636]
[1778167244232,32.39,79962.06,1.0,-0.61518,0.00022,20.81846]
[1778167244670,32.39,79962.06,1.0,-0.61518,0.00022,20.81846]
[1778167245238,32.39,79955.28,1.0,-0.61665,0.00022,20.79316]
[1778167246244,32.39,79950.36,1.0,-0.61771,0.00022,20.77459]
[1778167248356,32.39,79949.41,1.0,-0.61792,0.00022,20.77101]
[1778167249266,32.39,79948.21,1.0,-0.61818,0.00022,20.76641]
[1778167254301,32.39,79950.06,1.0,-0.6178,0.00022,20.77321]
[1778167254817,32.39,79950.06,1.0,-0.6178,0.00022,20.77321]
[1778167255079,32.39,79950.06,1.0,-0.6178,0.00022,20.77321]
[1778167255308,32.38,79949.51,1.0,-0.61792,0.00022,20.77107]
[1778167255437,32.38,79949.51,1.0,-0.61792,0.00022,20.77107]
[1778167255438,32.38,79949.51,1.0,-0.61792,0.00022,20.77107]
[1778167255447,32.38,79949.51,1.0,-0.61792,0.00022,20.77107]
[1778167256053,32.38,79943.42,1.0,-0.61924,0.00022,20.74782]
[1778167259337,32.38,79938.07,1.0,-0.6204,0.00022,20.72704]
[1778167260488,32.38,79938.07,1.0,-0.6204,0.00022,20.72704]
[1778167260584,32.38,79928.44,1.0,-0.62249,0.00022,20.68942]
[1778167261532,32.38,79928.44,1.0,-0.62249,0.00022,20.68942]
[1778167261603,32.38,79928.44,1.0,-0.62249,0.00022,20.68942]
[1778167262229,32.38,79928.44,1.0,-0.62249,0.00022,20.68942]
[1778167262316,32.38,79928.44,1.0,-0.62249,0.00022,20.68942]
[1778167262286,32.38,79920.38,1.0,-0.62423,0.00022,20.65757]
[1778167262409,32.38,79922.72,1.0,-0.62372,0.00022,20.66684]
[1778167264265,32.38,79922.72,1.0,-0.62372,0.00022,20.66684]
[1778167263530,32.38,79920.37,1.0,-0.62423,0.00022,20.65747]
[1778167264899,32.38,79920.37,1.0,-0.62423,0.00022,20.65747]
[1778167264942,32.38,79920.37,1.0,-0.62423,0.00022,20.65747]
[1778167265036,32.38,79914.4,1.0,-0.62552,0.00022,20.63356]
[1778167266818,32.37,79913.45,1.0,-0.62574,0.00022,20.62965]
[1778167266975,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167267945,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268084,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268200,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268253,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268270,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268277,32.37,79911.86,1.0,-0.62608,0.00021,20.62329]
[1778167268274,32.37,79906.0,1.0,-0.62734,0.00021,20.59956]
[1778167268832,32.37,79906.0,1.0,-0.62734,0.00021,20.59956]
[1778167269130,32.37,79904.14,1.0,-0.62774,0.00021,20.59201]
[1778167270449,32.37,79898.77,1.0,-0.62889,0.00021,20.57002]
[1778167271796,32.37,79898.77,1.0,-0.62889,0.00021,20.57002]
[1778167271897,32.37,79898.77,1.0,-0.62889,0.00021,20.57002]
[1778167272294,32.37,79898.77,1.0,-0.62889,0.00021,20.57002]
[1778167272400,32.37,79898.77,1.0,-0.62889,0.00021,20.57002]
[1778167272699,32.37,79896.93,1.0,-0.62929,0.00021,20.56241]
[1778167272775,32.37,79902.52,1.0,-0.62809,0.00021,20.58529]
[1778167273945,32.37,79902.52,1.0,-0.62809,0.00021,20.58529]
[1778167274046,32.37,79912.4,1.0,-0.62598,0.00022,20.62511]
[1778167275176,32.37,79916.91,1.0,-0.62501,0.00022,20.64308]
[1778167276010,32.37,79916.91,1.0,-0.62501,0.00022,20.64308]
[1778167278200,32.37,79918.52,1.0,-0.62467,0.00022,20.6494]
[1778167279616,32.36,79920.73,1.0,-0.62421,0.00022,20.65798]
[1778167280114,32.36,79920.73,1.0,-0.62421,0.00022,20.65798]
[1778167280233,32.36,79920.73,1.0,-0.62421,0.00022,20.65798]
[1778167280313,32.36,79920.73,1.0,-0.62421,0.00022,20.65798]
[1778167280308,32.36,79921.86,1.0,-0.62397,0.00022,20.66243]
[1778167280519,32.36,79921.86,1.0,-0.62397,0.00022,20.66243]
[1778167281969,32.36,79921.86,1.0,-0.62397,0.00022,20.66243]
[1778167282127,32.36,79921.86,1.0,-0.62397,0.00022,20.66243]
[1778167282178,32.36,79926.35,1.0,-0.623,0.00022,20.68013]
[1778167285287,32.36,79927.3,1.0,-0.6228,0.00022,20.68384]
[1778167285302,32.36,79925.72,1.0,-0.62314,0.00022,20.67756]
[1778167286393,32.36,79925.72,1.0,-0.62314,0.00022,20.67756]
[1778167286636,32.36,79916.48,1.0,-0.62514,0.00022,20.64087]
[1778167288350,32.36,79916.48,1.0,-0.62514,0.00022,20.64087]
[1778167288358,32.36,79916.48,1.0,-0.62514,0.00022,20.64087]
[1778167288371,32.36,79912.57,1.0,-0.62598,0.00022,20.6251]
[1778167288407,32.36,79912.57,1.0,-0.62598,0.00022,20.6251]
[1778167288417,32.36,79912.57,1.0,-0.62598,0.00022,20.6251]
[1778167288573,32.36,79912.57,1.0,-0.62598,0.00022,20.6251]
[1778167290067,32.36,79912.57,1.0,-0.62598,0.00022,20.6251]
[1778167290171,32.36,79914.9,1.0,-0.62549,0.00022,20.63428]
[1778167290545,32.36,79914.9,1.0,-0.62549,0.00022,20.63428]
[1778167290900,32.36,79914.9,1.0,-0.62549,0.00022,20.63428]
[1778167291068,32.36,79914.9,1.0,-0.62549,0.00022,20.63428]
[1778167291091,32.36,79914.9,1.0,-0.62549,0.00022,20.63428]
[1778167291174,32.36,79923.2,1.0,-0.62373,0.00022,20.6626]
[1778167292847,32.36,79923.2,1.0,-0.62373,0.00022,20.6626]
[1778167293032,32.35,79936.91,1.0,-0.62078,0.00022,20.71618]
[1778167294535,32.35,79937.1,1.0,-0.62074,0.00022,20.71692]
[1778167295196,32.35,79937.1,1.0,-0.62074,0.00022,20.71692]
[1778167295302,32.35,79945.42,1.0,-0.61894,0.00022,20.74891]
[1778167296417,32.35,79945.42,1.0,-0.61894,0.00022,20.74891]
[1778167296418,32.35,79945.42,1.0,-0.61894,0.00022,20.74891]
[1778167296492,32.35,79945.42,1.0,-0.61894,0.00022,20.74891]
[1778167296635,32.35,79941.69,1.0,-0.61975,0.00022,20.73457]
[1778167298795,32.35,79943.33,1.0,-0.6194,0.00022,20.74086]
[1778167299184,32.35,79943.33,1.0,-0.6194,0.00022,20.74086]
[1778167299248,32.35,79941.74,1.0,-0.61975,0.00022,20.73465]
[1778167299933,32.35,79941.74,1.0,-0.61975,0.00022,20.73465]
[1778167300023,32.35,79941.74,1.0,-0.61975,0.00022,20.73465]
[1778167300078,32.35,79923.68,1.0,-0.62366,0.00022,20.66403]
[1778167300506,32.35,79923.68,1.0,-0.62366,0.00022,20.66403]
[1778167301115,32.35,79918.23,1.0,-0.62484,0.00022,20.64228]
[1778167303535,32.35,79918.61,1.0,-0.62476,0.00022,20.64369]
[1778167303686,32.35,79920.8,1.0,-0.62429,0.00022,20.65235]
[1778167305698,32.34,79926.2,1.0,-0.62313,0.00022,20.67361]
[1778167308801,32.34,79927.6,1.0,-0.62284,0.00022,20.67899]
[1778167308940,32.34,79927.6,1.0,-0.62284,0.00022,20.67899]
[1778167309058,32.34,79927.6,1.0,-0.62284,0.00022,20.67899]
[1778167309075,32.34,79927.6,1.0,-0.62284,0.00022,20.67899]
[1778167309094,32.34,79928.49,1.0,-0.62265,0.00022,20.68242]
[1778167310061,32.34,79935.44,1.0,-0.62116,0.00022,20.70952]
[1778167311015,32.34,79935.44,1.0,-0.62116,0.00022,20.70952]
[1778167313622,32.34,79936.49,1.0,-0.62094,0.00022,20.71344]
[1778167313631,32.34,79936.49,1.0,-0.62094,0.00022,20.71344]
[1778167314238,32.34,79936.49,1.0,-0.62094,0.00022,20.71344]
[1778167314266,32.34,79934.31,1.0,-0.62141,0.00022,20.70497]
[1778167314798,32.34,79934.31,1.0,-0.62141,0.00022,20.70497]
[1778167314824,32.34,79921.69,1.0,-0.62414,0.00022,20.65521]
[1778167315770,32.33,79921.69,1.0,-0.62414,0.00022,20.65512]
[1778167316777,32.33,79917.79,1.0,-0.62499,0.00022,20.6395]
[1778167321887,32.33,79917.53,1.0,-0.62507,0.00022,20.63811]
[1778167323837,32.33,79911.29,1.0,-0.62642,0.00022,20.61285]
[1778167328873,32.32,79914.56,1.0,-0.62573,0.00022,20.62574]
[1778167330110,32.32,79914.56,1.0,-0.62573,0.00022,20.62574]
[1778167330140,32.32,79914.91,1.0,-0.62566,0.00022,20.62709]
[1778167330425,32.32,79914.91,1.0,-0.62566,0.00022,20.62709]
[1778167331186,32.32,79914.91,1.0,-0.62566,0.00022,20.62709]
[1778167332901,32.32,79910.37,1.0,-0.62665,0.00022,20.60864]
[1778167333908,32.32,79913.62,1.0,-0.62595,0.00022,20.62169]
[1778167338265,32.32,79911.38,1.0,-0.62644,0.00022,20.61252]
[1778167338303,32.31,79909.69,1.0,-0.62681,0.00022,20.60561]
[1778167339956,32.31,79900.16,1.0,-0.62886,0.00021,20.56677]
[1778167340565,32.31,79900.16,1.0,-0.62886,0.00021,20.56677]
[1778167341236,32.31,79900.16,1.0,-0.62886,0.00021,20.56677]
[1778167341336,32.31,79891.7,1.0,-0.63068,0.00021,20.53181]
[1778167341872,32.31,79891.7,1.0,-0.63068,0.00021,20.53181]
[1778167341971,32.31,79891.7,1.0,-0.63068,0.00021,20.53178]
[1778167347009,32.31,79893.39,1.0,-0.63033,0.00021,20.53865]
[1778167348568,32.31,79894.04,1.0,-0.63019,0.00021,20.54131]
[1778167348824,32.31,79894.04,1.0,-0.63019,0.00021,20.54131]
[1778167349034,32.31,79889.68,1.0,-0.63113,0.00021,20.52317]
[1778167351052,32.31,79884.57,1.0,-0.63225,0.00021,20.49705]
[1778167355691,32.31,79885.83,1.0,-0.63198,0.00021,20.50228]
[1778167356085,32.31,79886.63,1.0,-0.63181,0.00021,20.50561]
[1778167358099,32.31,79890.94,1.0,-0.63089,0.00021,20.52355]
[1778167361550,32.31,79889.92,1.0,-0.63111,0.00021,20.51924]
[1778167362198,32.31,79889.92,1.0,-0.63111,0.00021,20.51924]
[1778167362308,32.31,79889.92,1.0,-0.63111,0.00021,20.51924]
[1778167362443,32.31,79889.92,1.0,-0.63111,0.00021,20.51924]
[1778167362348,32.31,79899.01,1.0,-0.62916,0.00021,20.55685]
[1778167363136,32.31,79899.01,1.0,-0.62916,0.00021,20.55682]
[1778167364147,32.31,79904.61,1.0,-0.62796,0.00022,20.57972]
[1778167364502,32.31,79904.61,1.0,-0.62796,0.00022,20.57972]
[1778167369179,32.3,79895.57,1.0,-0.62992,0.00021,20.54231]
[1778167371192,32.3,79893.34,1.0,-0.6304,0.00021,20.53301]
[1778167374801,32.3,79893.41,1.0,-0.63039,0.00021,20.53319]
[1778167374806,32.3,79893.41,1.0,-0.63039,0.00021,20.53319]
[1778167374825,32.3,79893.41,1.0,-0.63039,0.00021,20.53319]
[1778167375061,32.3,79893.41,1.0,-0.63039,0.00021,20.53319]
[1778167375225,32.3,79892.41,1.0,-0.63061,0.00021,20.529]
[1778167379250,32.3,79889.2,1.0,-0.63131,0.00021,20.51551]
[1778167381265,32.3,79895.76,1.0,-0.6299,0.00021,20.54269]
[1778167382271,32.3,79888.99,1.0,-0.63136,0.00021,20.51455]
[1778167382629,32.3,79888.99,1.0,-0.63136,0.00021,20.51455]
[1778167383161,32.3,79888.99,1.0,-0.63136,0.00021,20.51455]
[1778167383283,32.3,79885.94,1.0,-0.63201,0.00021,20.50177]
[1778167384021,32.3,79885.94,1.0,-0.63201,0.00021,20.50177]
[1778167384291,32.3,79873.27,1.0,-0.63473,0.00021,20.44819]
[1778167384601,32.3,79873.27,1.0,-0.63473,0.00021,20.44819]
[1778167385078,32.3,79873.27,1.0,-0.63473,0.00021,20.44819]
[1778167385294,32.3,79858.15,1.0,-0.63796,0.00021,20.38302]
[1778167385941,32.3,79858.15,1.0,-0.63796,0.00021,20.38302]
[1778167386305,32.3,79887.21,1.0,-0.63174,0.00021,20.50714]
[1778167386518,32.3,79887.21,1.0,-0.63174,0.00021,20.50714]
[1778167386853,32.3,79887.21,1.0,-0.63174,0.00021,20.50714]
[1778167387136,32.3,79887.21,1.0,-0.63174,0.00021,20.50714]
[1778167387320,32.3,79887.21,1.0,-0.63174,0.00021,20.50719]
[1778167388377,32.3,79887.21,1.0,-0.63174,0.00021,20.50719]
[1778167388405,32.3,79884.27,1.0,-0.63237,0.00021,20.49484]
[1778167390432,32.3,79884.27,1.0,-0.63237,0.00021,20.4948]
[1778167390332,32.3,79880.63,1.0,-0.63315,0.00021,20.47945]
[1778167390844,32.3,79880.63,1.0,-0.63315,0.00021,20.47945]
[1778167390896,32.3,79880.63,1.0,-0.63315,0.00021,20.47945]
[1778167390910,32.3,79880.63,1.0,-0.63315,0.00021,20.47945]
[1778167391247,32.3,79880.63,1.0,-0.63315,0.00021,20.47945]
[1778167391338,32.3,79879.79,1.0,-0.63333,0.00021,20.4759]
[1778167392345,32.3,79872.27,1.0,-0.63494,0.00021,20.44394]
[1778167393315,32.3,79872.27,1.0,-0.63494,0.00021,20.44394]
[1778167394886,32.3,79868.73,1.0,-0.6357,0.00021,20.42883]
[1778167395366,32.3,79869.41,1.0,-0.63555,0.00021,20.43178]
[1778167400406,32.3,79869.83,1.0,-0.63545,0.00021,20.43376]
[1778167401410,32.3,79874.99,1.0,-0.63434,0.00021,20.45582]
[1778167402417,32.3,79879.51,1.0,-0.63338,0.00021,20.47501]
[1778167403590,32.3,79878.0,1.0,-0.6337,0.00021,20.46863]
[1778167405680,32.3,79880.6,1.0,-0.63314,0.00021,20.47966]
[1778167406181,32.3,79880.6,1.0,-0.63314,0.00021,20.47966]
[1778167406198,32.3,79880.6,1.0,-0.63314,0.00021,20.47966]
[1778167406433,32.3,79880.6,1.0,-0.63314,0.00021,20.47966]
[1778167406450,32.3,79880.6,1.0,-0.63314,0.00021,20.47966]
[1778167406445,32.3,79876.33,1.0,-0.63405,0.00021,20.46159]
[1778167406963,32.3,79876.33,1.0,-0.63405,0.00021,20.46159]
[1778167407452,32.3,79882.72,1.0,-0.63268,0.00021,20.48863]
[1778167407705,32.3,79882.72,1.0,-0.63268,0.00021,20.48863]
[1778167408459,32.3,79891.89,1.0,-0.63072,0.00021,20.52698]
[1778167409466,32.3,79891.92,1.0,-0.63071,0.00021,20.52709]
[1778167410785,32.3,79893.96,1.0,-0.63027,0.00021,20.53553]
[1778167411480,32.3,79890.37,1.0,-0.63107,0.00021,20.51588]
[1778167411826,32.3,79890.37,1.0,-0.63107,0.00021,20.51588]
[1778167413651,32.3,79889.9,1.0,-0.63118,0.00021,20.51389]
[1778167413829,32.3,79889.9,1.0,-0.63118,0.00021,20.51389]
[1778167413856,32.3,79889.9,1.0,-0.63118,0.00021,20.51389]
[1778167414502,32.3,79887.5,1.0,-0.63169,0.00021,20.50385]
[1778167415508,32.3,79884.08,1.0,-0.63243,0.00021,20.4895]
[1778167418140,32.3,79881.52,1.0,-0.63298,0.00021,20.47872]
[1778167418141,32.3,79881.52,1.0,-0.63298,0.00021,20.47872]
[1778167418148,32.3,79881.52,1.0,-0.63298,0.00021,20.47872]
[1778167418246,32.3,79878.18,1.0,-0.63369,0.00021,20.46462]
[1778167420149,32.3,79878.18,1.0,-0.63369,0.00021,20.46462]
[1778167420304,32.3,79878.18,1.0,-0.63369,0.00021,20.46462]
[1778167420328,32.3,79878.18,1.0,-0.63369,0.00021,20.46462]
[1778167420375,32.3,79876.34,1.0,-0.63408,0.00021,20.45685]
[1778167422123,32.3,79876.47,1.0,-0.63406,0.00021,20.4574]
[1778167422174,32.3,79870.81,1.0,-0.63527,0.00021,20.43329]
[1778167423870,32.3,79870.81,1.0,-0.63526,0.00021,20.43336]
[1778167424055,32.3,79870.81,1.0,-0.63526,0.00021,20.43336]
[1778167424059,32.3,79881.3,1.0,-0.63302,0.00021,20.47793]
[1778167425074,32.3,79881.3,1.0,-0.63302,0.00021,20.47793]
[1778167425080,32.3,79881.3,1.0,-0.63302,0.00021,20.47793]
[1778167425117,32.3,79882.89,1.0,-0.63267,0.00021,20.48465]
[1778167426243,32.3,79882.89,1.0,-0.63267,0.00021,20.48465]
[1778167430960,32.3,79882.68,1.0,-0.63272,0.00021,20.48378]
[1778167431135,32.3,79882.68,1.0,-0.63272,0.00021,20.48378]
[1778167431152,32.3,79883.49,1.0,-0.63254,0.00021,20.48719]
[1778167432103,32.3,79883.49,1.0,-0.63254,0.00021,20.48719]
[1778167432246,32.3,79883.49,1.0,-0.63254,0.00021,20.48719]
[1778167432259,32.3,79883.49,1.0,-0.63254,0.00021,20.48719]
[1778167432411,32.3,79883.49,1.0,-0.63254,0.00021,20.48719]
[1778167432482,32.3,79886.99,1.0,-0.63179,0.00021,20.50188]
[1778167433362,32.3,79886.99,1.0,-0.63179,0.00021,20.50188]
[1778167433453,32.3,79871.76,1.0,-0.63506,0.00021,20.43747]
[1778167434469,32.3,79871.76,1.0,-0.63506,0.00021,20.43747]
[1778167434529,32.3,79865.53,1.0,-0.63639,0.00021,20.41077]
[1778167435145,32.3,79865.53,1.0,-0.63639,0.00021,20.41077]
[1778167435247,32.3,79865.67,1.0,-0.63635,0.00021,20.41144]
[1778167435928,32.3,79865.67,1.0,-0.63635,0.00021,20.41144]
[1778167436115,32.3,79865.67,1.0,-0.63635,0.00021,20.41144]
[1778167436120,32.3,79865.67,1.0,-0.63635,0.00021,20.41144]
[1778167436361,32.3,79854.5,1.0,-0.63874,0.00021,20.36301]
[1778167437669,32.31,79853.41,1.0,-0.63896,0.00021,20.35834]
[1778167438546,32.31,79853.41,1.0,-0.63896,0.00021,20.35834]
[1778167438675,32.31,79845.56,1.0,-0.64063,0.00021,20.32386]
[1778167439684,32.31,79850.8,1.0,-0.63951,0.00021,20.34705]
[1778167440595,32.31,79850.8,1.0,-0.63951,0.00021,20.34705]
[1778167440696,32.31,79844.31,1.0,-0.64089,0.00021,20.31849]
[1778167443711,32.31,79844.67,1.0,-0.6408,0.00021,20.32036]
[1778167446431,32.31,79851.05,1.0,-0.63943,0.00021,20.34877]
[1778167446899,32.31,79851.05,1.0,-0.63943,0.00021,20.34877]
[1778167447266,32.31,79851.05,1.0,-0.63943,0.00021,20.34877]
[1778167447278,32.31,79851.05,1.0,-0.63943,0.00021,20.34877]
[1778167447328,32.32,79849.09,1.0,-0.63984,0.00021,20.34026]
[1778167447707,32.32,79849.09,1.0,-0.63984,0.00021,20.34026]
[1778167447783,32.32,79858.94,1.0,-0.63774,0.00021,20.38332]
[1778167448711,32.32,79858.94,1.0,-0.63774,0.00021,20.38332]
[1778167448726,32.32,79858.94,1.0,-0.63774,0.00021,20.38332]
[1778167449337,32.32,79858.94,1.0,-0.63774,0.00021,20.38332]
[1778167449437,32.32,79857.41,1.0,-0.63806,0.00021,20.37677]
[1778167449730,32.32,79857.41,1.0,-0.63806,0.00021,20.37677]
[1778167449777,32.32,79857.41,1.0,-0.63806,0.00021,20.37677]
[1778167449931,32.32,79857.41,1.0,-0.63806,0.00021,20.37677]
[1778167450010,32.32,79866.84,1.0,-0.63604,0.00021,20.4177]
[1778167450631,32.32,79866.84,1.0,-0.63604,0.00021,20.4177]
[1778167450763,32.32,79866.84,1.0,-0.63604,0.00021,20.4177]
[1778167451770,32.32,79866.67,1.0,-0.63607,0.00021,20.41702]
[1778167452777,32.32,79860.02,1.0,-0.63749,0.00021,20.38835]
[1778167455113,32.32,79859.92,1.0,-0.63751,0.00021,20.38798]
[1778167455209,32.32,79865.37,1.0,-0.63634,0.00021,20.4116]
[1778167456408,32.32,79865.37,1.0,-0.63634,0.00021,20.4116]
[1778167456466,32.32,79870.32,1.0,-0.63528,0.00021,20.43294]
[1778167456826,32.32,79870.32,1.0,-0.63528,0.00021,20.43294]
[1778167456831,32.32,79866.78,1.0,-0.63603,0.00021,20.41777]
[1778167458824,32.32,79855.08,1.0,-0.63853,0.00021,20.36718]
[1778167460011,32.32,79855.08,1.0,-0.63853,0.00021,20.36718]
[1778167460359,32.32,79855.08,1.0,-0.63853,0.00021,20.36718]
[1778167460362,32.32,79855.08,1.0,-0.63853,0.00021,20.36718]
[1778167460473,32.33,79854.54,1.0,-0.63863,0.00021,20.36496]
[1778167460819,32.33,79854.54,1.0,-0.63863,0.00021,20.36496]
[1778167461227,32.33,79854.54,1.0,-0.63863,0.00021,20.36496]
[1778167461314,32.33,79854.54,1.0,-0.63863,0.00021,20.36496]
[1778167461364,32.33,79854.54,1.0,-0.63863,0.00021,20.36496]
[1778167461366,32.33,79841.15,1.0,-0.64149,0.00021,20.30598]
[1778167462853,32.33,79826.98,1.0,-0.64449,0.00021,20.24248]
[1778167463859,32.33,79828.46,1.0,-0.64418,0.00021,20.24915]
[1778167467899,32.32,79822.24,1.0,-0.6455,0.00021,20.22087]
[1778167468893,32.32,79823.31,1.0,-0.64528,0.00021,20.22573]
[1778167473932,32.32,79826.39,1.0,-0.64466,0.00021,20.23487]
[1778167477957,32.32,79832.84,1.0,-0.64329,0.00021,20.26385]
[1778167478965,32.32,79826.39,1.0,-0.64466,0.00021,20.23475]
[1778167481985,32.32,79822.79,1.0,-0.64543,0.00021,20.21835]
[1778167484020,32.32,79817.17,1.0,-0.64662,0.00021,20.19268]
[1778167486033,32.32,79824.13,1.0,-0.64515,0.00021,20.22442]
[1778167488080,32.32,79832.81,1.0,-0.64331,0.00021,20.26357]
[1778167493112,32.32,79830.45,1.0,-0.64381,0.00021,20.25285]
[1778167497140,32.32,79838.45,1.0,-0.6421,0.00021,20.28893]
[1778167502439,32.32,79837.89,1.0,-0.64222,0.00021,20.28656]
[1778167502443,32.32,79837.89,1.0,-0.64222,0.00021,20.28656]
[1778167502539,32.32,79837.89,1.0,-0.64222,0.00021,20.28656]
[1778167502577,32.32,79837.89,1.0,-0.64222,0.00021,20.28656]
[1778167502511,32.32,79836.85,1.0,-0.64243,0.00021,20.28197]
[1778167502946,32.32,79836.85,1.0,-0.64243,0.00021,20.28197]
[1778167504253,32.32,79836.85,1.0,-0.64243,0.00021,20.28197]
[1778167504279,32.32,79836.85,1.0,-0.64243,0.00021,20.28197]
[1778167504373,32.32,79840.24,1.0,-0.64171,0.00021,20.29711]
[1778167504790,32.32,79840.24,1.0,-0.64171,0.00021,20.29711]
[1778167505203,32.33,79841.06,1.0,-0.64153,0.00021,20.30085]
[1778167505680,32.33,79841.06,1.0,-0.64153,0.00021,20.30085]
[1778167505686,32.33,79841.06,1.0,-0.64153,0.00021,20.30085]
[1778167505877,32.33,79841.06,1.0,-0.64153,0.00021,20.30085]
[1778167506113,32.33,79841.06,1.0,-0.64153,0.00021,20.30085]
[1778167506214,32.33,79878.41,1.0,-0.63356,0.00021,20.46286]
[1778167507211,32.33,79878.41,1.0,-0.63356,0.00021,20.46299]
[1778167508026,32.33,79878.41,1.0,-0.63356,0.00021,20.46299]
[1778167508218,32.33,79877.95,1.0,-0.63366,0.00021,20.46102]
[1778167510231,32.33,79881.94,1.0,-0.6328,0.00021,20.4778]
[1778167511683,32.33,79882.0,1.0,-0.63279,0.00021,20.47803]
[1778167512245,32.33,79882.86,1.0,-0.63261,0.00021,20.48162]
[1778167513206,32.33,79882.86,1.0,-0.63261,0.00021,20.48162]
[1778167513287,32.33,79882.86,1.0,-0.63261,0.00021,20.48162]
[1778167513291,32.33,79882.86,1.0,-0.63261,0.00021,20.48162]
[1778167515240,32.33,79885.03,1.0,-0.63215,0.00021,20.49068]
[1778167515266,32.32,79884.14,1.0,-0.63234,0.00021,20.48693]
[1778167517285,32.32,79884.99,1.0,-0.63216,0.00021,20.49047]
[1778167517384,32.32,79885.49,1.0,-0.63205,0.00021,20.49255]
[1778167519336,32.32,79885.49,1.0,-0.63205,0.00021,20.49253]
[1778167519440,32.32,79886.1,1.0,-0.63192,0.00021,20.49506]
[1778167521459,32.32,79886.1,1.0,-0.63192,0.00021,20.49505]
[1778167521560,32.32,79886.34,1.0,-0.63187,0.00021,20.49603]
[1778167521745,32.32,79886.34,1.0,-0.63187,0.00021,20.49603]
[1778167522080,32.32,79886.34,1.0,-0.63187,0.00021,20.49603]
[1778167522413,32.32,79886.34,1.0,-0.63187,0.00021,20.49603]
[1778167522419,32.32,79875.2,1.0,-0.63426,0.00021,20.44904]
[1778167523322,32.32,79875.2,1.0,-0.63426,0.00021,20.44906]
[1778167523694,32.32,79875.2,1.0,-0.63426,0.00021,20.44906]
[1778167524416,32.32,79875.2,1.0,-0.63426,0.00021,20.44906]
[1778167524440,32.32,79872.06,1.0,-0.63493,0.00021,20.43572]
[1778167525952,32.32,79872.52,1.0,-0.63483,0.00021,20.43771]
[1778167526343,32.32,79879.28,1.0,-0.63338,0.00021,20.46641]
[1778167527350,32.32,79882.87,1.0,-0.63261,0.00021,20.48154]
[1778167529129,32.32,79884.72,1.0,-0.63222,0.00021,20.4893]
[1778167529357,32.32,79884.72,1.0,-0.63222,0.00021,20.4893]
[1778167529400,32.32,79885.87,1.0,-0.63197,0.00021,20.49411]
[1778167531383,32.32,79889.37,1.0,-0.63125,0.00021,20.50399]
[1778167533634,32.32,79892.17,1.0,-0.63065,0.00021,20.51561]
[1778167533727,32.32,79890.57,1.0,-0.63099,0.00021,20.50895]
[1778167534400,32.32,79891.6,1.0,-0.63077,0.00021,20.51321]
[1778167535090,32.32,79891.6,1.0,-0.63077,0.00021,20.51321]
[1778167535261,32.32,79891.6,1.0,-0.63077,0.00021,20.51321]
[1778167535409,32.32,79902.56,1.0,-0.62842,0.00022,20.55835]
[1778167536415,32.32,79912.53,1.0,-0.62628,0.00022,20.59882]
[1778167537456,32.32,79912.53,1.0,-0.62628,0.00022,20.59882]
[1778167537464,32.32,79912.53,1.0,-0.62628,0.00022,20.59882]
[1778167537550,32.32,79916.23,1.0,-0.62548,0.00022,20.61366]
[1778167538311,32.32,79916.23,1.0,-0.62548,0.00022,20.61366]
[1778167538461,32.32,79916.23,1.0,-0.62548,0.00022,20.61366]
[1778167538465,32.32,79916.23,1.0,-0.62548,0.00022,20.61366]
[1778167538475,32.32,79916.23,1.0,-0.62548,0.00022,20.61366]
[1778167538478,32.32,79911.9,1.0,-0.62642,0.00022,20.5962]
[1778167540268,32.32,79911.9,1.0,-0.62642,0.00022,20.59612]
[1778167540441,32.32,79901.13,1.0,-0.62874,0.00022,20.55224]
[1778167541449,32.32,79892.18,1.0,-0.63067,0.00021,20.51527]
[1778167542456,32.32,79891.36,1.0,-0.63085,0.00021,20.51184]
[1778167544226,32.32,79891.24,1.0,-0.63087,0.00021,20.51132]
[1778167544553,32.32,79891.24,1.0,-0.63087,0.00021,20.51132]
[1778167544645,32.32,79895.98,1.0,-0.62986,0.00021,20.53094]
[1778167545060,32.32,79895.98,1.0,-0.62986,0.00021,20.53094]
[1778167545541,32.32,79895.98,1.0,-0.62986,0.00021,20.53094]
[1778167545605,32.32,79904.81,1.0,-0.62796,0.00022,20.56716]
[1778167545746,32.32,79904.81,1.0,-0.62796,0.00022,20.56716]
[1778167547599,32.32,79904.81,1.0,-0.62796,0.00022,20.56712]
[1778167547490,32.32,79910.01,1.0,-0.62684,0.00022,20.58819]
[1778167548498,32.31,79910.06,1.0,-0.62684,0.00022,20.58833]
[1778167550642,32.31,79910.94,1.0,-0.62665,0.00022,20.59182]
[1778167551519,32.31,79911.43,1.0,-0.62655,0.00022,20.59367]
[1778167551713,32.31,79911.43,1.0,-0.62655,0.00022,20.59367]
[1778167552971,32.31,79911.46,1.0,-0.62655,0.00022,20.59373]
[1778167552980,32.31,79911.46,1.0,-0.62655,0.00022,20.59373]
[1778167553361,32.31,79911.46,1.0,-0.62655,0.00022,20.59373]
[1778167553446,32.31,79911.46,1.0,-0.62655,0.00022,20.59373]
[1778167553539,32.31,79902.0,1.0,-0.62859,0.00022,20.55518]
[1778167555549,32.31,79905.27,1.0,-0.62789,0.00022,20.56845]
[1778167557563,32.31,79899.06,1.0,-0.62923,0.00022,20.54292]
[1778167559577,32.31,79892.95,1.0,-0.63055,0.00021,20.5176]
[1778167562111,32.31,79895.64,1.0,-0.62998,0.00021,20.5287]
[1778167562598,32.31,79892.35,1.0,-0.63068,0.00021,20.51503]
[1778167564057,32.31,79890.79,1.0,-0.63102,0.00021,20.50851]
[1778167564612,32.31,79891.22,1.0,-0.63093,0.00021,20.51028]
[1778167566276,32.3,79890.85,1.0,-0.63101,0.00021,20.50871]
[1778167566629,32.3,79892.65,1.0,-0.63063,0.00021,20.51617]
[1778167567633,32.3,79903.96,1.0,-0.62819,0.00022,20.56274]
[1778167568641,32.3,79912.23,1.0,-0.62641,0.00022,20.5963]
[1778167569065,32.3,79912.23,1.0,-0.62641,0.00022,20.5963]
[1778167569647,32.3,79913.93,1.0,-0.62605,0.00022,20.6031]
[1778167571662,32.3,79918.94,1.0,-0.62498,0.00022,20.6231]
[1778167571806,32.3,79918.94,1.0,-0.62498,0.00022,20.6231]
[1778167572128,32.3,79918.94,1.0,-0.62498,0.00022,20.6231]
[1778167572604,32.3,79918.94,1.0,-0.62498,0.00022,20.6231]
[1778167572673,32.3,79920.38,1.0,-0.62467,0.00022,20.6288]
[1778167573176,32.3,79920.38,1.0,-0.62467,0.00022,20.6288]
[1778167573679,32.3,79931.45,1.0,-0.62228,0.00022,20.67254]
[1778167573941,32.3,79931.45,1.0,-0.62228,0.00022,20.67254]
[1778167574126,32.3,79931.45,1.0,-0.62228,0.00022,20.67254]
[1778167574131,32.3,79931.45,1.0,-0.62228,0.00022,20.67254]
[1778167574350,32.3,79931.45,1.0,-0.62228,0.00022,20.67254]
[1778167574685,32.3,79941.39,1.0,-0.62013,0.00022,20.71122]
[1778167574793,32.3,79941.39,1.0,-0.62013,0.00022,20.71122]
[1778167575481,32.3,79941.39,1.0,-0.62013,0.00022,20.71122]
[1778167575693,32.3,79944.06,1.0,-0.61955,0.00022,20.72147]
[1778167576496,32.3,79944.06,1.0,-0.61955,0.00022,20.72147]
[1778167576700,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577161,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577184,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577195,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577670,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577688,32.3,79938.1,1.0,-0.62085,0.00022,20.69832]
[1778167577709,32.3,79939.68,1.0,-0.62051,0.00022,20.70436]
[1778167578472,32.3,79939.68,1.0,-0.62051,0.00022,20.70436]
[1778167578714,32.29,79948.98,1.0,-0.6185,0.00022,20.74009]
[1778167579719,32.29,79956.25,1.0,-0.61693,0.00022,20.76764]
[1778167581638,32.29,79956.25,1.0,-0.61693,0.00022,20.76764]
[1778167580732,32.29,79961.2,1.0,-0.61585,0.00022,20.78619]
[1778167581739,32.29,79958.05,1.0,-0.61654,0.00022,20.77429]
[1778167583021,32.29,79958.05,1.0,-0.61654,0.00022,20.77429]
[1778167583113,32.29,79952.32,1.0,-0.6178,0.00022,20.75241]
[1778167584702,32.29,79952.32,1.0,-0.6178,0.00022,20.75241]
[1778167584770,32.29,79948.8,1.0,-0.61857,0.00022,20.73888]
[1778167585913,32.29,79948.8,1.0,-0.61857,0.00022,20.73888]
[1778167585965,32.28,79954.3,1.0,-0.61738,0.00022,20.7597]
[1778167587452,32.28,79954.3,1.0,-0.61738,0.00022,20.7597]
[1778167587541,32.28,79962.37,1.0,-0.61564,0.00022,20.78996]
[1778167588790,32.28,79965.53,1.0,-0.61495,0.00022,20.80171]
[1778167590220,32.28,79965.53,1.0,-0.61495,0.00022,20.80171]
[1778167590321,32.28,79965.51,1.0,-0.61496,0.00022,20.80153]
[1778167591121,32.28,79965.51,1.0,-0.61496,0.00022,20.80153]
[1778167591143,32.28,79965.37,1.0,-0.61502,0.00022,20.7963]
[1778167592151,32.28,79965.37,1.0,-0.61502,0.00022,20.7963]
[1778167592228,32.28,79965.37,1.0,-0.61502,0.00022,20.7963]
[1778167592410,32.28,79965.37,1.0,-0.61502,0.00022,20.7963]
[1778167592458,32.28,79962.24,1.0,-0.61571,0.00022,20.78456]
[1778167592896,32.28,79962.24,1.0,-0.61571,0.00022,20.78456]
[1778167593120,32.28,79962.24,1.0,-0.61571,0.00022,20.78456]
[1778167593166,32.28,79962.24,1.0,-0.61571,0.00022,20.78456]
[1778167593248,32.28,79955.75,1.0,-0.61712,0.00022,20.76003]
[1778167596901,32.27,79955.37,1.0,-0.61722,0.00022,20.75838]
[1778167597693,32.27,79955.37,1.0,-0.61722,0.00022,20.75838]
[1778167597735,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599045,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599142,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599394,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599609,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599687,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599703,32.27,79956.38,1.0,-0.61701,0.00022,20.76199]
[1778167599735,32.27,79953.14,1.0,-0.61773,0.00022,20.74951]
[1778167601271,32.27,79953.14,1.0,-0.61773,0.00022,20.74951]
[1778167601530,32.27,79953.14,1.0,-0.61773,0.00022,20.74951]
[1778167601588,32.26,79927.49,1.0,-0.6233,0.00022,20.64984]
[1778167602888,32.26,79922.6,1.0,-0.62437,0.00022,20.63035]
[1778167604431,32.26,79922.6,1.0,-0.62437,0.00022,20.63035]
[1778167604696,32.26,79922.6,1.0,-0.62437,0.00022,20.63035]
[1778167604712,32.26,79919.93,1.0,-0.62495,0.00022,20.61955]
[1778167606525,32.26,79919.68,1.0,-0.625,0.00022,20.61855]
[1778167606533,32.26,79919.68,1.0,-0.625,0.00022,20.61855]
[1778167606563,32.26,79928.06,1.0,-0.6232,0.00022,20.65176]
[1778167607039,32.26,79928.06,1.0,-0.6232,0.00022,20.65176]
[1778167607238,32.26,79928.06,1.0,-0.6232,0.00022,20.65176]
[1778167607370,32.26,79928.06,1.0,-0.6232,0.00022,20.65176]
[1778167607658,32.26,79928.06,1.0,-0.6232,0.00022,20.65176]
[1778167607582,32.26,79934.74,1.0,-0.62175,0.00022,20.67803]
[1778167608960,32.26,79900.35,1.0,-0.62918,0.00022,20.53991]
[1778167610038,32.26,79900.35,1.0,-0.62918,0.00022,20.53991]
[1778167610066,32.26,79840.16,1.0,-0.64208,0.00021,20.28144]
[1778167611232,32.26,79840.16,1.0,-0.64208,0.00021,20.28144]
[1778167611397,32.26,79840.16,1.0,-0.64208,0.00021,20.28144]
[1778167611473,32.26,79842.09,1.0,-0.64167,0.00021,20.29003]
[1778167613077,32.26,79842.09,1.0,-0.64167,0.00021,20.29003]
[1778167613238,32.26,79842.09,1.0,-0.64167,0.00021,20.29003]
[1778167613283,32.26,79851.33,1.0,-0.6397,0.00021,20.33097]
[1778167613995,32.26,79850.28,1.0,-0.63993,0.00021,20.32625]
[1778167615005,32.26,79835.91,1.0,-0.64299,0.00021,20.26235]
[1778167616078,32.26,79804.11,1.0,-0.64974,0.00021,20.11668]
[1778167617718,32.26,79755.38,1.0,-0.65999,0.00021,19.8827]
[1778167619033,32.26,79769.01,1.0,-0.65713,0.00021,19.94963]
[1778167620040,32.26,79780.88,1.0,-0.65462,0.00021,20.0071]
[1778167621756,32.26,79758.93,1.0,-0.65922,0.00021,19.90073]
[1778167623775,32.27,79771.55,1.0,-0.65656,0.00021,19.96258]
[1778167624780,32.27,79805.93,1.0,-0.64931,0.00021,20.12608]
[1778167626102,32.27,79814.73,1.0,-0.64744,0.00021,20.16693]
[1778167627092,32.27,79811.17,1.0,-0.64819,0.00021,20.15054]
[1778167630115,32.27,79818.95,1.0,-0.64654,0.00021,20.18646]
[1778167631121,32.27,79813.21,1.0,-0.64776,0.00021,20.16007]
[1778167632126,32.27,79813.45,1.0,-0.64771,0.00021,20.1612]
[1778167634143,32.27,79819.22,1.0,-0.64648,0.00021,20.18777]
[1778167636154,32.27,79829.24,1.0,-0.64435,0.00021,20.23342]
[1778167637161,32.27,79833.28,1.0,-0.64348,0.00021,20.25185]
[1778167640195,32.28,79822.53,1.0,-0.64575,0.00021,20.20351]
[1778167641189,32.28,79805.45,1.0,-0.64937,0.00021,20.12477]
[1778167643204,32.28,79813.03,1.0,-0.64776,0.00021,20.15994]
[1778167644219,32.28,79819.22,1.0,-0.64645,0.00021,20.18842]
[1778167647233,32.28,79810.36,1.0,-0.64833,0.00021,20.14763]
[1778167648241,32.28,79800.82,1.0,-0.65034,0.00021,20.10324]
[1778167649246,32.28,79808.32,1.0,-0.64875,0.00021,20.13826]
[1778167650254,32.28,79818.06,1.0,-0.64669,0.00021,20.18324]
[1778167651260,32.28,79824.25,1.0,-0.6454,0.00021,20.20677]
[1778167653277,32.28,79817.23,1.0,-0.64689,0.00021,20.17466]
[1778167654281,32.28,79810.71,1.0,-0.64827,0.00021,20.14462]
[1778167655333,32.28,79820.51,1.0,-0.6462,0.00021,20.18974]
[1778167656296,32.28,79839.21,1.0,-0.64222,0.00021,20.27426]
[1778167657303,32.28,79849.04,1.0,-0.64013,0.00021,20.31791]
[1778167658310,32.28,79852.51,1.0,-0.63939,0.00021,20.33313]
[1778167663344,32.27,79852.46,1.0,-0.63942,0.00021,20.33257]
[1778167668380,32.27,79848.53,1.0,-0.64027,0.00021,20.3149]
[1778167669330,32.27,79848.53,1.0,-0.64027,0.00021,20.3149]
[1778167669337,32.27,79848.53,1.0,-0.64027,0.00021,20.3149]
[1778167669651,32.27,79848.53,1.0,-0.64027,0.00021,20.3149]
[1778167669657,32.27,79848.53,1.0,-0.64027,0.00021,20.3149]
[1778167669662,32.27,79851.96,1.0,-0.63955,0.00021,20.32995]
[1778167670846,32.27,79851.96,1.0,-0.63955,0.00021,20.32995]
[1778167670848,32.27,79854.04,1.0,-0.63911,0.00021,20.33903]
[1778167673415,32.27,79850.64,1.0,-0.63982,0.00021,20.32427]
[1778167674010,32.27,79850.64,1.0,-0.63982,0.00021,20.32427]
[1778167674026,32.27,79850.64,1.0,-0.63982,0.00021,20.32427]
[1778167674941,32.27,79848.54,1.0,-0.64027,0.00021,20.315]
[1778167675429,32.27,79850.42,1.0,-0.63987,0.00021,20.32323]
[1778167678450,32.27,79854.46,1.0,-0.63902,0.00021,20.34071]
[1778167678921,32.27,79854.46,1.0,-0.63902,0.00021,20.34071]
[1778167679458,32.27,79855.7,1.0,-0.63876,0.00021,20.34614]
[1778167680778,32.27,79855.7,1.0,-0.63876,0.00021,20.34614]
[1778167680837,32.27,79852.71,1.0,-0.63941,0.00021,20.33288]
[1778167680993,32.27,79852.71,1.0,-0.63941,0.00021,20.33288]
[1778167681184,32.27,79852.71,1.0,-0.63941,0.00021,20.33288]
[1778167681859,32.27,79852.71,1.0,-0.63941,0.00021,20.33288]
[1778167681473,32.27,79851.61,1.0,-0.63964,0.00021,20.32804]
[1778167682479,32.26,79838.33,1.0,-0.64248,0.00021,20.26898]
[1778167683492,32.26,79825.53,1.0,-0.6452,0.00021,20.21119]
[1778167685509,32.26,79811.66,1.0,-0.64815,0.00021,20.14751]
[1778167687525,32.26,79818.6,1.0,-0.64667,0.00021,20.17949]
[1778167690541,32.26,79822.79,1.0,-0.64579,0.00021,20.19865]
[1778167691552,32.26,79817.05,1.0,-0.64701,0.00021,20.17233]
[1778167696582,32.26,79822.28,1.0,-0.6459,0.00021,20.19627]
[1778167700612,32.26,79812.74,1.0,-0.64792,0.00021,20.15238]
[1778167701622,32.26,79798.62,1.0,-0.65091,0.00021,20.08657]
[1778167703633,32.26,79796.32,1.0,-0.6514,0.00021,20.0758]
[1778167708673,32.27,79795.88,1.0,-0.65147,0.00021,20.07401]
[1778167709680,32.27,79786.94,1.0,-0.65336,0.00021,20.03175]
[1778167710687,32.27,79779.08,1.0,-0.65501,0.00021,19.9942]
[1778167711695,32.27,79772.13,1.0,-0.6565,0.00021,19.95595]
[1778167714717,32.27,79782.93,1.0,-0.65421,0.00021,20.00828]
[1778167715723,32.27,79786.75,1.0,-0.6534,0.00021,20.02667]
[1778167717743,32.27,79798.38,1.0,-0.65094,0.00021,20.08176]
[1778167718744,32.27,79798.37,1.0,-0.65094,0.00021,20.08178]
[1778167719751,32.27,79792.39,1.0,-0.6522,0.00021,20.05358]
[1778167723781,32.28,79800.08,1.0,-0.65057,0.00021,20.09003]
[1778167724788,32.28,79803.67,1.0,-0.6498,0.00021,20.10693]
[1778167729826,32.28,79813.58,1.0,-0.6477,0.00021,20.15313]
[1778167730829,32.28,79829.62,1.0,-0.64429,0.00021,20.22647]
[1778167731837,32.28,79846.23,1.0,-0.64074,0.00021,20.30106]
[1778167732843,32.28,79847.63,1.0,-0.64043,0.00021,20.30739]
[1778167737878,32.29,79843.57,1.0,-0.64128,0.00021,20.28988]
[1778167742914,32.29,79829.43,1.0,-0.64427,0.00021,20.22685]
[1778167745934,32.29,79819.58,1.0,-0.64636,0.00021,20.18201]
[1778167748957,32.29,79817.3,1.0,-0.64684,0.00021,20.17159]
[1778167752984,32.29,79824.67,1.0,-0.64528,0.00021,20.2053]
[1778167753991,32.29,79837.55,1.0,-0.64254,0.00021,20.2634]
[1778167755720,32.29,79839.81,1.0,-0.64206,0.00021,20.27342]
[1778167761040,32.29,79842.17,1.0,-0.64157,0.00021,20.2837]
[1778167765793,32.29,79836.03,1.0,-0.64289,0.00021,20.25604]
[1778167767082,32.29,79830.19,1.0,-0.64413,0.00021,20.22971]
[1778167768090,32.29,79820.49,1.0,-0.6462,0.00021,20.18559]
[1778167769097,32.29,79819.52,1.0,-0.6464,0.00021,20.18114]
[1778167772118,32.29,79810.79,1.0,-0.64828,0.00021,20.13615]
[1778167773124,32.29,79813.32,1.0,-0.64775,0.00021,20.14784]
[1778167775866,32.29,79828.42,1.0,-0.64454,0.00021,20.21689]
[1778167777155,32.29,79836.51,1.0,-0.64282,0.00021,20.25335]
[1778167778183,32.29,79836.51,1.0,-0.64282,0.00021,20.25335]
[1778167778188,32.29,79836.51,1.0,-0.64282,0.00021,20.25335]
[1778167778236,32.29,79846.6,1.0,-0.64067,0.00021,20.29826]
[1778167779166,32.29,79846.6,1.0,-0.64068,0.00021,20.29815]
[1778167780175,32.28,79851.95,1.0,-0.63954,0.00021,20.32167]
[1778167782190,32.28,79855.84,1.0,-0.63872,0.00021,20.33864]
[1778167785008,32.28,79856.27,1.0,-0.63863,0.00021,20.34043]
[1778167785940,32.28,79855.16,1.0,-0.63888,0.00021,20.33529]
[1778167788040,32.28,79855.45,1.0,-0.63882,0.00021,20.33647]
[1778167788231,32.28,79855.44,1.0,-0.63883,0.00021,20.33634]
[1778167793265,32.27,79853.25,1.0,-0.63932,0.00021,20.32632]
[1778167797646,32.27,79850.91,1.0,-0.63984,0.00021,20.3157]
[1778167797706,32.27,79852.39,1.0,-0.63952,0.00021,20.32213]
[1778167799309,32.27,79860.25,1.0,-0.63785,0.00021,20.35644]
[1778167800228,32.27,79860.25,1.0,-0.63785,0.00021,20.35644]
[1778167800333,32.26,79863.91,1.0,-0.63707,0.00021,20.37222]
[1778167801896,32.26,79863.91,1.0,-0.63707,0.00021,20.37222]
[1778167801982,32.26,79861.89,1.0,-0.63751,0.00021,20.36323]
[1778167802561,32.26,79861.89,1.0,-0.63751,0.00021,20.36323]
[1778167802981,32.26,79861.89,1.0,-0.63751,0.00021,20.36323]
[1778167802985,32.26,79861.89,1.0,-0.63751,0.00021,20.36323]
[1778167802603,32.26,79852.95,1.0,-0.63943,0.00021,20.32416]
[1778167803349,32.26,79852.6,1.0,-0.63951,0.00021,20.32242]
[1778167804358,32.26,79827.81,1.0,-0.6448,0.00021,20.2116]
[1778167805360,32.26,79818.75,1.0,-0.64672,0.00021,20.17024]
[1778167807377,32.26,79826.05,1.0,-0.64517,0.00021,20.20359]
[1778167812410,32.26,79830.64,1.0,-0.6442,0.00021,20.22429]
[1778167814423,32.26,79823.8,1.0,-0.64566,0.00021,20.19318]
[1778167815588,32.26,79823.8,1.0,-0.64566,0.00021,20.19318]
[1778167815604,32.26,79823.8,1.0,-0.64566,0.00021,20.19318]
[1778167815684,32.26,79829.4,1.0,-0.64447,0.00021,20.21859]
[1778167816075,32.26,79829.4,1.0,-0.64447,0.00021,20.21859]
[1778167816438,32.26,79829.43,1.0,-0.64447,0.00021,20.21871]
[1778167817710,32.26,79829.43,1.0,-0.64447,0.00021,20.21871]
[1778167817823,32.26,79829.43,1.0,-0.64447,0.00021,20.21871]
[1778167817874,32.26,79829.43,1.0,-0.64447,0.00021,20.21871]
[1778167817953,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818246,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818253,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818445,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818447,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818561,32.26,79854.48,1.0,-0.63912,0.00021,20.33053]
[1778167818626,32.26,79851.99,1.0,-0.63965,0.00021,20.31966]
[1778167821473,32.26,79843.92,1.0,-0.64137,0.00021,20.28395]
[1778167823487,32.26,79835.79,1.0,-0.64311,0.00021,20.24743]
[1778167825216,32.26,79835.79,1.0,-0.64311,0.00021,20.24739]
[1778167825219,32.26,79835.79,1.0,-0.64311,0.00021,20.24739]
[1778167825501,32.26,79836.56,1.0,-0.64295,0.00021,20.2508]
[1778167826508,32.26,79842.02,1.0,-0.64179,0.00021,20.27518]
[1778167827213,32.26,79842.02,1.0,-0.64179,0.00021,20.27518]
[1778167827515,32.25,79844.05,1.0,-0.64136,0.00021,20.28415]
[1778167832551,32.25,79846.7,1.0,-0.64084,0.00021,20.2908]
[1778167835050,32.25,79844.44,1.0,-0.64133,0.00021,20.28069]
[1778167834564,32.25,79853.23,1.0,-0.63946,0.00021,20.31948]
[1778167835578,32.25,79853.54,1.0,-0.63939,0.00021,20.32075]
[1778167836578,32.25,79859.41,1.0,-0.63814,0.00021,20.34635]
[1778167837080,32.25,79859.41,1.0,-0.63814,0.00021,20.34635]
[1778167837940,32.25,79859.41,1.0,-0.63814,0.00021,20.34635]
[1778167838164,32.24,79862.37,1.0,-0.63752,0.00021,20.35901]
[1778167838996,32.24,79862.37,1.0,-0.63752,0.00021,20.35901]
[1778167838592,32.24,79862.37,1.0,-0.63752,0.00021,20.35901]
[1778167839599,32.24,79866.74,1.0,-0.63658,0.00021,20.37799]
[1778167840097,32.24,79866.74,1.0,-0.63658,0.00021,20.37799]
[1778167840606,32.24,79867.5,1.0,-0.63642,0.00021,20.38131]
[1778167842017,32.24,79867.5,1.0,-0.63642,0.00021,20.38131]
[1778167842075,32.24,79870.11,1.0,-0.63586,0.00021,20.39262]
[1778167843628,32.25,79874.73,1.0,-0.63486,0.00021,20.41244]
[1778167845643,32.25,79878.47,1.0,-0.63406,0.00021,20.42841]
[1778167848231,32.25,79880.29,1.0,-0.63367,0.00021,20.43614]
[1778167848664,32.25,79882.64,1.0,-0.63316,0.00022,20.44608]
[1778167849111,32.25,79882.64,1.0,-0.63316,0.00022,20.44608]
[1778167849494,32.25,79882.64,1.0,-0.63316,0.00022,20.44608]
[1778167849674,32.25,79882.32,1.0,-0.63323,0.00022,20.44472]
[1778167850171,32.25,79882.32,1.0,-0.63323,0.00022,20.44472]
[1778167850680,32.24,79893.07,1.0,-0.63092,0.00022,20.48985]
[1778167851693,32.24,79900.21,1.0,-0.62938,0.00022,20.51942]
[1778167852382,32.24,79900.21,1.0,-0.62938,0.00022,20.51942]
[1778167852489,32.24,79900.21,1.0,-0.62938,0.00022,20.51942]
[1778167852694,32.24,79900.21,1.0,-0.62939,0.00022,20.51936]
[1778167855715,32.24,79907.01,1.0,-0.62793,0.00022,20.54711]
[1778167856133,32.24,79907.01,1.0,-0.62793,0.00022,20.54711]
[1778167856525,32.24,79907.01,1.0,-0.62793,0.00022,20.54711]
[1778167856537,32.24,79907.01,1.0,-0.62793,0.00022,20.54711]
[1778167856854,32.24,79907.01,1.0,-0.62793,0.00022,20.54711]
[1778167856857,32.24,79915.16,1.0,-0.62617,0.00022,20.58014]
[1778167858739,32.24,79920.3,1.0,-0.62507,0.00022,20.60068]
[1778167860752,32.24,79923.72,1.0,-0.62434,0.00022,20.6142]
[1778167863772,32.23,79919.88,1.0,-0.62518,0.00022,20.59859]
[1778167864381,32.23,79919.88,1.0,-0.62518,0.00022,20.59859]
[1778167864779,32.23,79928.16,1.0,-0.62339,0.00022,20.63154]
[1778167865786,32.23,79933.7,1.0,-0.62219,0.00022,20.65333]
[1778167870821,32.22,79929.98,1.0,-0.62302,0.00022,20.63827]
[1778167871775,32.22,79929.98,1.0,-0.62302,0.00022,20.63827]
[1778167871857,32.22,79935.04,1.0,-0.62193,0.00022,20.65813]
[1778167872176,32.22,79935.04,1.0,-0.62193,0.00022,20.65813]
[1778167873845,32.22,79940.02,1.0,-0.62086,0.00022,20.67744]
[1778167877872,32.22,79943.31,1.0,-0.62016,0.00022,20.6899]
[1778167881146,32.21,79944.81,1.0,-0.61985,0.00022,20.69547]
[1778167881151,32.21,79944.81,1.0,-0.61985,0.00022,20.69547]
[1778167881620,32.21,79944.81,1.0,-0.61985,0.00022,20.69547]
[1778167881902,32.21,79949.52,1.0,-0.61883,0.00022,20.71353]
[1778167882908,32.21,79953.22,1.0,-0.61803,0.00022,20.7276]
[1778167883912,32.21,79957.96,1.0,-0.617,0.00022,20.74552]
[1778167888947,32.2,79960.74,1.0,-0.61643,0.00022,20.75553]
[1778167889522,32.2,79960.74,1.0,-0.61643,0.00022,20.75553]
[1778167890032,32.2,79960.74,1.0,-0.61643,0.00022,20.75553]
[1778167890058,32.2,79964.16,1.0,-0.61569,0.00022,20.76829]
[1778167891968,32.2,79970.65,1.0,-0.61431,0.00022,20.78762]
[1778167892281,32.2,79970.65,1.0,-0.61431,0.00022,20.78762]
[1778167892978,32.19,79961.86,1.0,-0.61623,0.00022,20.75463]
[1778167893985,32.19,79951.53,1.0,-0.61849,0.00022,20.71526]
[1778167894992,32.19,79950.32,1.0,-0.61877,0.00022,20.71051]
[1778167896133,32.19,79950.25,1.0,-0.61879,0.00022,20.71014]
[1778167897009,32.19,79949.82,1.0,-0.61889,0.00022,20.70838]
[1778167897506,32.19,79949.82,1.0,-0.61889,0.00022,20.70838]
[1778167897849,32.19,79949.82,1.0,-0.61889,0.00022,20.70838]
[1778167897857,32.19,79949.82,1.0,-0.61889,0.00022,20.70838]
[1778167898016,32.18,79950.35,1.0,-0.61878,0.00022,20.71032]
[1778167899023,32.18,79959.11,1.0,-0.61687,0.00022,20.74367]
[1778167899579,32.18,79959.11,1.0,-0.61687,0.00022,20.74367]
[1778167900034,32.18,79967.97,1.0,-0.61494,0.00022,20.7769]
[1778167901037,32.18,79971.39,1.0,-0.6142,0.00022,20.78955]
[1778167904052,32.18,79970.94,1.0,-0.61431,0.00022,20.78764]
[1778167905754,32.18,79973.39,1.0,-0.61378,0.00022,20.79664]
[1778167906074,32.17,79973.51,1.0,-0.61376,0.00022,20.797]
[1778167909094,32.17,79977.41,1.0,-0.61293,0.00022,20.81101]
[1778167909430,32.17,79977.41,1.0,-0.61293,0.00022,20.81101]
[1778167910105,32.17,79974.54,1.0,-0.61356,0.00022,20.80035]
[1778167913121,32.16,79970.98,1.0,-0.61436,0.00022,20.78689]
[1778167917813,32.16,79969.19,1.0,-0.61477,0.00022,20.77987]
[1778167918156,32.15,79965.77,1.0,-0.61552,0.00022,20.767]
[1778167920813,32.15,79967.38,1.0,-0.61518,0.00022,20.77294]
[1778167920894,32.15,79969.3,1.0,-0.61476,0.00022,20.78003]
[1778167926212,32.15,79971.64,1.0,-0.61427,0.00022,20.78842]
[1778167928576,32.15,79971.75,1.0,-0.61425,0.00022,20.78879]
[1778167929057,32.15,79971.75,1.0,-0.61425,0.00022,20.78879]
[1778167929067,32.15,79971.75,1.0,-0.61425,0.00022,20.78879]
[1778167929118,32.15,79974.67,1.0,-0.61361,0.00022,20.79958]
[1778167929665,32.15,79974.67,1.0,-0.61361,0.00022,20.79958]
[1778167929666,32.15,79974.67,1.0,-0.61361,0.00022,20.79958]
[1778167929673,32.15,79974.67,1.0,-0.61361,0.00022,20.79958]
[1778167929754,32.14,79989.09,1.0,-0.61045,0.00022,20.85221]
[1778167930899,32.14,79989.09,1.0,-0.61045,0.00022,20.85221]
[1778167930932,32.14,79991.78,1.0,-0.60987,0.00022,20.86182]
[1778167933756,32.14,79993.94,1.0,-0.6094,0.00022,20.86941]
[1778167933848,32.14,79996.06,1.0,-0.60894,0.00022,20.8769]
[1778167935479,32.14,80004.95,1.0,-0.60699,0.00022,20.90828]
[1778167936692,32.14,80004.95,1.0,-0.60699,0.00022,20.90828]
[1778167938710,32.14,80006.27,1.0,-0.6067,0.00022,20.9129]
[1778167939518,32.14,80008.97,1.0,-0.60611,0.00022,20.92233]
[1778167939855,32.14,80008.97,1.0,-0.60611,0.00022,20.92233]
[1778167939941,32.14,80008.91,1.0,-0.60612,0.00022,20.92211]
[1778167941073,32.14,80018.18,1.0,-0.60408,0.00022,20.95414]
[1778167941523,32.14,80018.18,1.0,-0.60408,0.00022,20.95414]
[1778167941556,32.14,80022.74,1.0,-0.60308,0.00022,20.96967]
[1778167946800,32.13,80021.27,1.0,-0.60341,0.00022,20.96457]
[1778167947082,32.13,80028.44,1.0,-0.60183,0.00022,20.98881]
[1778167948106,32.13,80028.44,1.0,-0.60183,0.00022,20.98881]
[1778167948147,32.13,80029.79,1.0,-0.60153,0.00022,20.99331]
[1778167950096,32.13,80033.63,1.0,-0.60069,0.00022,21.00607]
[1778167951098,32.13,80033.63,1.0,-0.60069,0.00022,21.00607]
[1778167952665,32.13,80034.71,1.0,-0.60048,0.00022,21.00495]
[1778167952711,32.13,80042.2,1.0,-0.59882,0.00022,21.02962]
[1778167955420,32.13,80045.15,1.0,-0.59818,0.00022,21.0391]
[1778167957672,32.12,80045.3,1.0,-0.59815,0.00022,21.03953]
[1778167957764,32.12,80043.83,1.0,-0.59848,0.00022,21.03469]
[1778167961043,32.12,80042.17,1.0,-0.59886,0.00022,21.02916]
[1778167961098,32.12,80042.78,1.0,-0.59873,0.00022,21.03111]
[1778167962808,32.12,80052.68,1.0,-0.59654,0.00022,21.06309]
[1778167963711,32.12,80052.68,1.0,-0.59654,0.00022,21.06309]
[1778167963714,32.12,80048.45,1.0,-0.59748,0.00022,21.04939]
[1778167967714,32.1,80045.51,1.0,-0.59818,0.00022,21.0392]
[1778167968046,32.1,80045.51,1.0,-0.59818,0.00022,21.0392]
[1778167968056,32.1,80045.51,1.0,-0.59818,0.00022,21.0392]
[1778167968090,32.09,80045.86,1.0,-0.59815,0.00022,21.03979]
[1778167969471,32.08,80045.86,1.0,-0.59819,0.00022,21.03926]
[1778167970022,32.08,80045.86,1.0,-0.59819,0.00022,21.03926]
[1778167970092,32.08,80053.76,1.0,-0.59644,0.00022,21.06475]
[1778167970586,32.08,80053.76,1.0,-0.59644,0.00022,21.06475]
[1778167971026,32.08,80053.76,1.0,-0.59644,0.00022,21.06475]
[1778167971109,32.07,80050.16,1.0,-0.59724,0.00022,21.05309]
[1778167972069,32.07,80045.19,1.0,-0.59835,0.00022,21.03687]
[1778167977574,32.07,80037.61,1.0,-0.60005,0.00022,21.01161]
[1778167980105,32.06,80034.17,1.0,-0.60082,0.00022,21.00008]
[1778167981485,32.06,80034.17,1.0,-0.60082,0.00022,21.00008]
[1778167981722,32.06,80023.25,1.0,-0.60324,0.00022,20.9632]
[1778167982659,32.06,80023.25,1.0,-0.60324,0.00022,20.9632]
[1778167982756,32.06,80018.51,1.0,-0.60429,0.00022,20.94693]
[1778167984772,32.06,80018.56,1.0,-0.60428,0.00022,20.9471]
[1778167984894,32.06,80015.02,1.0,-0.60506,0.00022,20.93484]
[1778167986646,32.06,80000.55,1.0,-0.60825,0.00022,20.8841]
[1778167987690,32.06,80000.55,1.0,-0.60825,0.00022,20.8841]
[1778167987790,32.06,80009.16,1.0,-0.60635,0.00022,20.91448]
[1778167989579,32.06,80009.16,1.0,-0.60635,0.00022,20.91449]
[1778167989876,32.06,80001.73,1.0,-0.60799,0.00022,20.88833]
[1778167990957,32.06,80001.73,1.0,-0.60799,0.00022,20.88833]
[1778167991054,32.06,79989.15,1.0,-0.61076,0.00022,20.84325]
[1778167991677,32.06,79988.2,1.0,-0.61097,0.00022,20.83978]
[1778167993590,32.06,79987.59,1.0,-0.61111,0.00022,20.83754]
[1778167993691,32.06,79982.39,1.0,-0.61225,0.00022,20.81853]
[1778167994565,32.06,79982.39,1.0,-0.61225,0.00022,20.81853]
[1778167994699,32.06,79976.41,1.0,-0.61357,0.00022,20.79634]
[1778167995706,32.06,79970.15,1.0,-0.61496,0.00022,20.77288]
[1778168000740,32.04,79964.39,1.0,-0.61627,0.00022,20.75048]
[1778168002076,32.04,79964.39,1.0,-0.61627,0.00022,20.75048]
[1778168002088,32.04,79964.39,1.0,-0.61627,0.00022,20.75048]
[1778168002097,32.04,79964.39,1.0,-0.61627,0.00022,20.75048]
[1778168002111,32.04,79962.69,1.0,-0.61665,0.00022,20.7439]
[1778168003565,32.04,79962.61,1.0,-0.61667,0.00022,20.74346]
[1778168003761,32.04,79950.87,1.0,-0.61925,0.00022,20.69837]
[1778168004336,32.04,79950.87,1.0,-0.61925,0.00022,20.69837]
[1778168004768,32.04,79958.16,1.0,-0.61766,0.00022,20.72638]
[1778168005436,32.04,79958.16,1.0,-0.61766,0.00022,20.72638]
[1778168005775,32.04,79967.43,1.0,-0.61563,0.00022,20.76153]
[1778168006596,32.04,79967.43,1.0,-0.61563,0.00022,20.76153]
[1778168006750,32.04,79967.43,1.0,-0.61563,0.00022,20.76153]
[1778168006774,32.04,79967.43,1.0,-0.61563,0.00022,20.76153]
[1778168006812,32.04,79967.43,1.0,-0.61563,0.00022,20.76153]
[1778168006917,32.04,79982.25,1.0,-0.61237,0.00022,20.81662]
[1778168007474,32.04,79982.25,1.0,-0.61237,0.00022,20.81662]
[1778168007688,32.04,79982.25,1.0,-0.61237,0.00022,20.81662]
[1778168007793,32.04,79982.19,1.0,-0.61239,0.00022,20.81634]
[1778168008799,32.03,79992.98,1.0,-0.61002,0.00022,20.85555]
[1778168009806,32.03,79996.84,1.0,-0.60917,0.00022,20.86934]
[1778168014841,32.03,79995.42,1.0,-0.60954,0.00022,20.85918]
[1778168017298,32.02,79995.21,1.0,-0.60959,0.00022,20.85826]
[1778168019877,32.02,80003.08,1.0,-0.60787,0.00022,20.88611]
[1778168021893,32.01,79996.91,1.0,-0.60925,0.00022,20.86392]
[1778168022900,32.01,79990.48,1.0,-0.61067,0.00022,20.84064]
[1778168023580,32.01,79990.48,1.0,-0.61067,0.00022,20.84064]
[1778168023909,32.01,79983.01,1.0,-0.61232,0.00022,20.81329]
[1778168028941,32.01,79980.39,1.0,-0.61292,0.00022,20.80334]
[1778168033941,32.0,79983.21,1.0,-0.61231,0.00022,20.8135]
[1778168040024,31.99,79984.73,1.0,-0.61201,0.00022,20.81866]
[1778168043517,31.99,79987.86,1.0,-0.61133,0.00022,20.82994]
[1778168044048,31.99,79999.85,1.0,-0.60869,0.00022,20.87317]
[1778168045055,31.99,80009.22,1.0,-0.60662,0.00022,20.90628]
[1778168045609,31.99,80009.22,1.0,-0.60662,0.00022,20.90628]
[1778168046062,31.99,80014.65,1.0,-0.60542,0.00022,20.92527]
[1778168047269,31.99,80019.98,1.0,-0.60424,0.00022,20.94371]
[1778168051200,31.99,80020.8,1.0,-0.60406,0.00022,20.94647]
[1778168051284,31.99,80020.49,1.0,-0.60413,0.00022,20.94538]
[1778168055190,31.99,80019.31,1.0,-0.6044,0.00022,20.94126]
[1778168055210,31.99,80019.17,1.0,-0.60443,0.00022,20.94075]
[1778168060468,31.98,80020.55,1.0,-0.60413,0.00022,20.9454]
[1778168064846,31.98,80018.8,1.0,-0.60453,0.00022,20.93927]
[1778168065239,31.98,80018.8,1.0,-0.60453,0.00022,20.93927]
[1778168065303,31.98,80010.39,1.0,-0.60639,0.00022,20.90998]
[1778168065562,31.98,80010.39,1.0,-0.60639,0.00022,20.90998]
[1778168065812,31.98,80010.39,1.0,-0.60639,0.00022,20.90998]
[1778168066207,31.98,80010.12,1.0,-0.60645,0.00022,20.90902]
[1778168066466,31.98,80010.12,1.0,-0.60645,0.00022,20.90902]
[1778168067219,31.98,79995.97,1.0,-0.60958,0.00022,20.85872]
[1778168068220,31.98,79981.95,1.0,-0.61267,0.00022,20.80764]
[1778168068685,31.98,79981.95,1.0,-0.61267,0.00022,20.80764]
[1778168069227,31.98,79978.12,1.0,-0.61351,0.00022,20.79353]
[1778168070678,31.98,79977.53,1.0,-0.61364,0.00022,20.7913]
[1778168071240,31.98,79976.89,1.0,-0.61381,0.00022,20.7842]
[1778168074076,31.98,79979.09,1.0,-0.61333,0.00022,20.79229]
[1778168074164,31.98,79979.09,1.0,-0.61333,0.00022,20.79229]
[1778168074262,31.98,79982.79,1.0,-0.61252,0.00022,20.80591]
[1778168075269,31.98,79990.44,1.0,-0.61083,0.00022,20.83386]
[1778168076276,31.98,79995.1,1.0,-0.60981,0.00022,20.85067]
[1778168079297,31.97,79998.89,1.0,-0.60899,0.00022,20.86405]
[1778168084332,31.96,79997.66,1.0,-0.60929,0.00022,20.85922]
[1778168086347,31.96,80006.03,1.0,-0.60745,0.00022,20.88891]
[1778168086960,31.96,80006.03,1.0,-0.60745,0.00022,20.88891]
[1778168087353,31.96,80009.87,1.0,-0.6066,0.00022,20.90237]
[1778168089367,31.95,80006.36,1.0,-0.6074,0.00022,20.88978]
[1778168090374,31.95,80001.76,1.0,-0.60842,0.00022,20.87334]
[1778168093395,31.95,80000.35,1.0,-0.60875,0.00022,20.86806]
[1778168098430,31.94,80001.91,1.0,-0.60843,0.00022,20.87325]
[1778168102826,31.94,80001.93,1.0,-0.60844,0.00022,20.87309]
[1778168102910,31.93,80002.77,1.0,-0.60826,0.00022,20.87594]
[1778168104472,31.93,79999.05,1.0,-0.60909,0.00022,20.86256]
[1778168106302,31.93,79992.65,1.0,-0.61051,0.00022,20.83932]
[1778168110744,31.93,79988.68,1.0,-0.61141,0.00022,20.82457]
[1778168115268,31.92,79982.55,1.0,-0.61278,0.00022,20.80183]
[1778168120124,31.92,79982.41,1.0,-0.61282,0.00022,20.80116]
[1778168120144,31.92,79982.41,1.0,-0.61282,0.00022,20.80116]
[1778168120334,31.92,79987.28,1.0,-0.61175,0.00022,20.81905]
[1778168122327,31.92,79999.47,1.0,-0.60906,0.00022,20.86318]
[1778168123067,31.92,79999.47,1.0,-0.60906,0.00022,20.86318]
[1778168123153,31.92,79998.07,1.0,-0.60937,0.00022,20.85807]
[1778168128641,31.91,80000.13,1.0,-0.60894,0.00022,20.86507]
[1778168133676,31.9,79993.96,1.0,-0.61035,0.00022,20.83783]
[1778168137704,31.9,79997.37,1.0,-0.60961,0.00022,20.84995]
[1778168143045,31.89,79995.87,1.0,-0.60996,0.00022,20.84429]
[1778168143098,31.89,79988.37,1.0,-0.61162,0.00022,20.81692]
[1778168148781,31.89,79989.38,1.0,-0.61142,0.00022,20.82034]
[1778168153816,31.88,79990.45,1.0,-0.6112,0.00022,20.82401]
[1778168154823,31.88,79995.84,1.0,-0.61001,0.00022,20.84357]
[1778168159858,31.88,79995.16,1.0,-0.61018,0.00022,20.8408]
[1778168161427,31.88,79991.15,1.0,-0.61107,0.00022,20.82616]
[1778168162187,31.88,79991.15,1.0,-0.61107,0.00022,20.82616]
[1778168162262,31.88,79987.03,1.0,-0.61198,0.00022,20.811]
[1778168166913,31.87,79991.48,1.0,-0.61101,0.00022,20.8271]
[1778168167918,31.87,79997.46,1.0,-0.60969,0.00022,20.84876]
[1778168172490,31.87,79997.27,1.0,-0.60975,0.00022,20.84782]
[1778168172953,31.86,79997.07,1.0,-0.6098,0.00022,20.84703]
[1778168173959,31.86,80002.89,1.0,-0.60851,0.00022,20.86791]
[1778168174969,31.86,80006.28,1.0,-0.60777,0.00022,20.87994]
[1778168176187,31.86,80029.61,1.0,-0.60258,0.00022,20.96117]
[1778168177048,31.86,80029.61,1.0,-0.60258,0.00022,20.96117]
[1778168177160,31.86,80060.12,1.0,-0.59577,0.00022,21.06217]
[1778168177960,31.86,80060.12,1.0,-0.59577,0.00022,21.06217]
[1778168177988,31.86,80060.12,1.0,-0.59577,0.00022,21.06217]
[1778168178307,31.86,80060.12,1.0,-0.59577,0.00022,21.06217]
[1778168178311,31.86,80060.12,1.0,-0.59577,0.00022,21.06217]
[1778168178368,31.86,80057.32,1.0,-0.59641,0.00022,21.05303]
[1778168179779,31.86,80057.32,1.0,-0.59641,0.00022,21.05303]
[1778168180022,31.86,80057.37,1.0,-0.5964,0.00022,21.05313]
[1778168181086,31.86,80057.37,1.0,-0.5964,0.00022,21.05313]
[1778168181163,31.85,80044.1,1.0,-0.59937,0.00022,21.00962]
[1778168183278,31.85,80025.35,1.0,-0.60356,0.00022,20.94617]
[1778168184050,31.85,80025.35,1.0,-0.60356,0.00022,20.94614]
[1778168185781,31.85,80028.19,1.0,-0.60293,0.00022,20.95587]
[1778168186249,31.85,80039.18,1.0,-0.60048,0.00022,20.99306]
[1778168187770,31.85,80038.98,1.0,-0.60053,0.00022,20.99236]
[1778168188437,31.85,80055.07,1.0,-0.59694,0.00022,21.0454]
[1778168189083,31.85,80054.58,1.0,-0.59705,0.00022,21.04376]
[1778168191098,31.85,80058.35,1.0,-0.59624,0.00022,21.05122]
[1778168191917,31.85,80058.35,1.0,-0.59624,0.00022,21.05122]
[1778168192105,31.84,80057.39,1.0,-0.59646,0.00022,21.04805]
[1778168193236,31.84,80047.77,1.0,-0.59862,0.00022,21.01659]
[1778168195126,31.84,80044.81,1.0,-0.59929,0.00022,21.00669]
[1778168197305,31.84,80043.25,1.0,-0.59964,0.00022,21.00146]
[1778168197315,31.84,80037.03,1.0,-0.60103,0.00022,20.9806]
[1778168197535,31.84,80037.03,1.0,-0.60103,0.00022,20.9806]
[1778168198147,31.84,80037.03,1.0,-0.60103,0.00022,20.98055]
[1778168199154,31.84,80032.73,1.0,-0.60199,0.00022,20.96598]
[1778168201169,31.83,80030.07,1.0,-0.60259,0.00022,20.95687]
[1778168202256,31.83,80038.36,1.0,-0.60074,0.00022,20.98491]
[1778168205197,31.83,80037.87,1.0,-0.60086,0.00022,20.98316]
[1778168207211,31.83,80032.51,1.0,-0.60206,0.00022,20.96498]
[1778168210232,31.83,80039.93,1.0,-0.60041,0.00022,20.98993]
[1778168210817,31.83,80039.93,1.0,-0.60041,0.00022,20.98993]
[1778168211239,31.83,80049.81,1.0,-0.59821,0.00022,21.02267]
[1778168212246,31.83,80051.52,1.0,-0.59783,0.00022,21.02822]
[1778168215631,31.82,80049.3,1.0,-0.59834,0.00022,21.02077]
[1778168216276,31.82,80050.13,1.0,-0.59815,0.00022,21.02345]
[1778168218503,31.82,80054.45,1.0,-0.5972,0.00022,21.03741]
[1778168222316,31.81,80045.24,1.0,-0.59927,0.00022,21.00695]
[1778168223323,31.81,80040.88,1.0,-0.60025,0.00022,20.99238]
[1778168228358,31.81,80040.06,1.0,-0.60045,0.00022,20.98941]
[1778168230372,31.81,80044.21,1.0,-0.59953,0.00022,21.00319]
[1778168235408,31.8,80047.14,1.0,-0.59889,0.00022,21.01266]
[1778168240443,31.8,80046.34,1.0,-0.59909,0.00022,21.00975]
[1778168245478,31.79,80045.25,1.0,-0.59935,0.00022,21.00588]
[1778168250513,31.78,80046.33,1.0,-0.59913,0.00022,21.00923]
[1778168250855,31.78,80046.33,1.0,-0.59913,0.00022,21.00923]
[1778168250916,31.78,80046.33,1.0,-0.59913,0.00022,21.00923]
[1778168251519,31.78,80048.19,1.0,-0.59874,0.00022,21.0107]
[1778168252528,31.78,80055.56,1.0,-0.59709,0.00022,21.03484]
[1778168253300,31.78,80055.56,1.0,-0.59709,0.00022,21.03484]
[1778168253536,31.78,80059.71,1.0,-0.59617,0.00022,21.04822]
[1778168255128,31.78,80058.25,1.0,-0.5965,0.00022,21.04344]
[1778168255736,31.78,80056.44,1.0,-0.5969,0.00022,21.03757]
[1778168255822,31.78,80056.44,1.0,-0.5969,0.00022,21.03757]
[1778168256557,31.78,80052.62,1.0,-0.59777,0.00022,21.025]
[1778168260600,31.77,80052.34,1.0,-0.59784,0.00022,21.02396]
[1778168261407,31.77,80054.13,1.0,-0.59744,0.00022,21.02977]
[1778168263611,31.77,80050.11,1.0,-0.59835,0.00022,21.01643]
[1778168266136,31.77,80053.64,1.0,-0.59757,0.00022,21.02792]
[1778168268810,31.77,80054.73,1.0,-0.59733,0.00022,21.03138]
[1778168268897,31.76,80055.0,1.0,-0.59728,0.00022,21.03221]
[1778168270664,31.76,80044.19,1.0,-0.59971,0.00022,20.99643]
[1778168271674,31.76,80044.95,1.0,-0.59954,0.00022,20.99893]
[1778168274487,31.76,80044.95,1.0,-0.59954,0.00022,20.99889]
[1778168274587,31.76,80042.47,1.0,-0.6001,0.00022,20.99053]
[1778168279721,31.76,80040.5,1.0,-0.60055,0.00022,20.98379]
[1778168281264,31.75,80040.28,1.0,-0.6006,0.00022,20.98302]
[1778168281365,31.75,80040.26,1.0,-0.60061,0.00022,20.98292]
[1778168282749,31.75,80035.93,1.0,-0.60158,0.00022,20.96823]
[1778168283755,31.75,80031.5,1.0,-0.60258,0.00022,20.95312]
[1778168288791,31.75,80034.48,1.0,-0.60192,0.00022,20.96319]
[1778168293825,31.75,80032.34,1.0,-0.6024,0.00022,20.95581]
[1778168295638,31.75,80032.64,1.0,-0.60234,0.00022,20.95682]
[1778168296576,31.75,80031.77,1.0,-0.60253,0.00022,20.95382]
[1778168300454,31.75,80037.16,1.0,-0.60133,0.00022,20.97212]
[1778168300912,31.75,80041.29,1.0,-0.60041,0.00022,20.98603]
[1778168307599,31.74,80041.73,1.0,-0.60031,0.00022,20.9874]
[1778168308930,31.74,80034.23,1.0,-0.602,0.00022,20.96198]
[1778168311900,31.74,80035.42,1.0,-0.60173,0.00022,20.966]
[1778168311918,31.74,80035.42,1.0,-0.60173,0.00022,20.966]
[1778168312083,31.74,80034.42,1.0,-0.60198,0.00022,20.95795]
[1778168313568,31.74,80029.62,1.0,-0.60306,0.00022,20.94152]
[1778168314806,31.74,80029.62,1.0,-0.60306,0.00022,20.94151]
[1778168314974,31.74,80031.23,1.0,-0.6027,0.00022,20.94704]
[1778168321012,31.74,80030.99,1.0,-0.60275,0.00022,20.94621]
[1778168322123,31.74,80036.62,1.0,-0.60149,0.00022,20.9654]
[1778168328007,31.74,80038.07,1.0,-0.60117,0.00022,20.97027]
[1778168333105,31.74,80035.31,1.0,-0.60179,0.00022,20.96088]
[1778168338140,31.74,80031.97,1.0,-0.60253,0.00022,20.94951]
[1778168342168,31.74,80028.11,1.0,-0.6034,0.00022,20.93629]
[1778168347084,31.74,80028.45,1.0,-0.60332,0.00022,20.93753]
[1778168347173,31.74,80028.45,1.0,-0.60332,0.00022,20.93753]
[1778168347422,31.74,80026.65,1.0,-0.60372,0.00022,20.93134]
[1778168348245,31.74,80018.16,1.0,-0.60561,0.00022,20.9018]
[1778168350499,31.74,80015.96,1.0,-0.6061,0.00022,20.89412]
[1778168352739,31.75,80013.91,1.0,-0.60655,0.00022,20.88697]
[1778168353250,31.75,80013.07,1.0,-0.60673,0.00022,20.88405]
[1778168354258,31.75,80008.6,1.0,-0.60772,0.00022,20.86826]
[1778168356269,31.75,80004.47,1.0,-0.60864,0.00022,20.85352]
[1778168356952,31.75,80004.47,1.0,-0.60864,0.00022,20.85352]
[1778168357278,31.75,80005.82,1.0,-0.60833,0.00022,20.8585]
[1778168360644,31.75,80004.82,1.0,-0.60855,0.00022,20.85497]
[1778168361545,31.76,80004.88,1.0,-0.60853,0.00022,20.85532]
[1778168361645,31.76,80004.88,1.0,-0.60853,0.00022,20.85532]
[1778168365721,31.76,80005.22,1.0,-0.60843,0.00022,20.85679]
[1778168371375,31.77,80005.44,1.0,-0.60839,0.00022,20.85327]
[1778168372379,31.77,80001.59,1.0,-0.60924,0.00022,20.83947]
[1778168373386,31.77,79998.1,1.0,-0.61001,0.00022,20.82689]
[1778168375401,31.77,80002.54,1.0,-0.60901,0.00022,20.8431]
[1778168378744,31.78,80002.09,1.0,-0.6091,0.00022,20.84167]
[1778168379434,31.78,79996.34,1.0,-0.61038,0.00022,20.82089]
[1778168380472,31.78,79996.34,1.0,-0.61038,0.00022,20.82089]
[1778168380511,31.78,79991.21,1.0,-0.61151,0.00022,20.8022]
[1778168382454,31.78,79997.39,1.0,-0.61014,0.00022,20.82478]
[1778168383650,31.78,79982.93,1.0,-0.61335,0.00022,20.77149]
[1778168383965,31.78,79982.93,1.0,-0.61335,0.00022,20.77149]
[1778168384101,31.78,79982.93,1.0,-0.61335,0.00022,20.77149]
[1778168384695,31.78,79982.93,1.0,-0.61335,0.00022,20.77149]
[1778168384708,31.78,79982.93,1.0,-0.61335,0.00022,20.77149]
[1778168384616,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168384922,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168385151,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168385676,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168385477,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168385742,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168386091,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168386157,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168386596,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168386608,31.78,79970.32,1.0,-0.61615,0.00022,20.72391]
[1778168386704,31.77,79979.21,1.0,-0.61419,0.00022,20.75742]
[1778168386771,31.77,79979.21,1.0,-0.61419,0.00022,20.75742]
[1778168387391,31.77,79979.21,1.0,-0.61419,0.00022,20.75742]
[1778168387491,31.77,79979.21,1.0,-0.61419,0.00022,20.75742]
[1778168387602,31.77,79986.38,1.0,-0.6126,0.00022,20.78408]
[1778168388505,31.78,79986.38,1.0,-0.6126,0.00022,20.78419]
[1778168389508,31.78,79991.02,1.0,-0.61156,0.00022,20.80142]
[1778168390515,31.78,79995.05,1.0,-0.61066,0.00022,20.81627]
[1778168395550,31.78,79995.57,1.0,-0.61052,0.00022,20.81852]
[1778168400587,31.79,79994.47,1.0,-0.61074,0.00022,20.81486]
[1778168402599,31.79,79981.25,1.0,-0.61367,0.00022,20.76616]
[1778168404612,31.8,79980.29,1.0,-0.61387,0.00022,20.76267]
[1778168405621,31.79,79986.7,1.0,-0.61245,0.00022,20.78648]
[1778168407158,31.79,79983.41,1.0,-0.61318,0.00022,20.77426]
[1778168407635,31.79,79978.66,1.0,-0.61424,0.00022,20.75648]
[1778168412669,31.79,79980.07,1.0,-0.61395,0.00022,20.76144]
[1778168413676,31.79,79983.56,1.0,-0.61317,0.00022,20.77446]
[1778168418711,31.79,79981.64,1.0,-0.6136,0.00022,20.76722]
[1778168422739,31.79,79986.88,1.0,-0.61245,0.00022,20.78665]
[1778168425760,31.78,79988.15,1.0,-0.61217,0.00022,20.79126]
[1778168427774,31.78,79984.39,1.0,-0.61301,0.00022,20.77727]
[1778168432763,31.78,79975.17,1.0,-0.61511,0.00022,20.73756]
[1778168433847,31.77,79967.3,1.0,-0.61686,0.00022,20.7075]
[1778168438852,31.76,79965.16,1.0,-0.61737,0.00022,20.69873]
[1778168443888,31.76,79963.6,1.0,-0.61774,0.00022,20.6922]
[1778168446962,31.75,79963.08,1.0,-0.61787,0.00022,20.69]
[1778168447283,31.75,79963.08,1.0,-0.61787,0.00022,20.69]
[1778168447336,31.75,79956.33,1.0,-0.61937,0.00022,20.66369]
[1778168453335,31.75,79953.84,1.0,-0.61994,0.00022,20.6536]
[1778168453465,31.75,79953.84,1.0,-0.61994,0.00022,20.6536]
[1778168453517,31.75,79955.0,1.0,-0.61969,0.00022,20.65809]
[1778168457763,31.74,79955.85,1.0,-0.61951,0.00022,20.66122]
[1778168462530,31.74,79954.21,1.0,-0.6199,0.00022,20.65447]
[1778168462566,31.74,79955.12,1.0,-0.6197,0.00022,20.65798]
[1778168467408,31.73,79955.2,1.0,-0.61969,0.00022,20.65805]
[1778168472784,31.73,79955.19,1.0,-0.61972,0.00022,20.65771]
[1778168473092,31.73,79955.32,1.0,-0.61969,0.00022,20.6581]
[1778168475109,31.72,79951.11,1.0,-0.62063,0.00022,20.64144]
[1778168477131,31.72,79951.41,1.0,-0.62057,0.00022,20.64257]
[1778168477346,31.72,79950.36,1.0,-0.6208,0.00022,20.63838]
[1778168481611,31.72,79953.3,1.0,-0.62016,0.00022,20.64982]
[1778168481713,31.72,79953.3,1.0,-0.62016,0.00022,20.64982]
[1778168481805,31.72,79953.3,1.0,-0.62016,0.00022,20.64982]
[1778168481769,31.72,79957.17,1.0,-0.61931,0.00022,20.66493]
[1778168481916,31.72,79957.17,1.0,-0.61931,0.00022,20.66493]
[1778168482154,31.72,79957.17,1.0,-0.61931,0.00022,20.66487]
[1778168483161,31.72,79964.43,1.0,-0.61771,0.00022,20.69301]
[1778168484081,31.72,79964.43,1.0,-0.61771,0.00022,20.69301]
[1778168484208,31.72,79968.44,1.0,-0.61682,0.00022,20.70836]
[1778168485037,31.72,79968.44,1.0,-0.61682,0.00022,20.70836]
[1778168485372,31.72,79966.18,1.0,-0.61733,0.00022,20.6996]
[1778168485966,31.72,79966.18,1.0,-0.61733,0.00022,20.6996]
[1778168486108,31.72,79966.18,1.0,-0.61733,0.00022,20.6996]
[1778168486205,31.71,79970.19,1.0,-0.61644,0.00022,20.7149]
[1778168488187,31.71,79970.19,1.0,-0.61645,0.00022,20.71483]
[1778168488267,31.71,79970.19,1.0,-0.61645,0.00022,20.71483]
[1778168488361,31.71,79973.65,1.0,-0.61569,0.00022,20.72794]
[1778168491218,31.71,79977.07,1.0,-0.61496,0.00022,20.73616]
[1778168493351,31.71,79975.87,1.0,-0.61522,0.00022,20.73162]
[1778168493524,31.71,79975.87,1.0,-0.61522,0.00022,20.73162]
[1778168493692,31.71,79975.87,1.0,-0.61522,0.00022,20.73162]
[1778168493838,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495049,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495173,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495487,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495581,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495618,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495801,31.71,79973.29,1.0,-0.6158,0.00022,20.72173]
[1778168495811,31.71,79964.6,1.0,-0.61774,0.00022,20.68823]
[1778168497387,31.71,79967.28,1.0,-0.61715,0.00022,20.69856]
[1778168497528,31.71,79967.28,1.0,-0.61715,0.00022,20.69856]
[1778168497573,31.7,79967.38,1.0,-0.61713,0.00022,20.69887]
[1778168498306,31.7,79967.38,1.0,-0.61713,0.00022,20.69887]
[1778168498407,31.7,79965.53,1.0,-0.61754,0.00022,20.69167]
[1778168499052,31.7,79965.53,1.0,-0.61754,0.00022,20.69167]
[1778168499647,31.7,79965.53,1.0,-0.61754,0.00022,20.69167]
[1778168499672,31.7,79962.93,1.0,-0.61812,0.00022,20.6816]
[1778168501288,31.7,79955.4,1.0,-0.6198,0.00022,20.65215]
[1778168502051,31.7,79955.4,1.0,-0.6198,0.00022,20.65215]
[1778168502236,31.7,79955.4,1.0,-0.6198,0.00022,20.65215]
[1778168502293,31.7,79955.68,1.0,-0.61974,0.00022,20.6532]
[1778168503302,31.7,79960.05,1.0,-0.61877,0.00022,20.67022]
[1778168504308,31.7,79963.34,1.0,-0.61805,0.00022,20.68293]
[1778168505777,31.7,79963.34,1.0,-0.61805,0.00022,20.68293]
[1778168505780,31.7,79963.34,1.0,-0.61805,0.00022,20.68293]
[1778168505789,31.7,79964.45,1.0,-0.6178,0.00022,20.68715]
[1778168505930,31.7,79964.45,1.0,-0.6178,0.00022,20.68715]
[1778168507329,31.7,79969.12,1.0,-0.61677,0.00022,20.70504]
[1778168508067,31.7,79969.12,1.0,-0.61677,0.00022,20.70504]
[1778168508752,31.7,79972.74,1.0,-0.61597,0.00022,20.7189]
[1778168514378,31.7,79969.94,1.0,-0.61659,0.00022,20.70821]
[1778168519413,31.7,79973.3,1.0,-0.61585,0.00022,20.72101]
[1778168523441,31.7,79978.53,1.0,-0.61469,0.00022,20.74082]
[1778168524448,31.7,79973.44,1.0,-0.61582,0.00022,20.7215]
[1778168529484,31.69,79970.87,1.0,-0.6164,0.00022,20.71144]
[1778168534502,31.69,79969.75,1.0,-0.61667,0.00022,20.7069]
[1778168540574,31.68,79970.33,1.0,-0.61656,0.00022,20.70872]
[1778168545597,31.68,79976.98,1.0,-0.61509,0.00022,20.73396]
[1778168550632,31.68,79977.84,1.0,-0.61491,0.00022,20.73712]
[1778168555667,31.68,79979.3,1.0,-0.61461,0.00022,20.73785]
[1778168557671,31.68,79982.08,1.0,-0.614,0.00022,20.7483]
[1778168557685,31.68,79988.69,1.0,-0.61253,0.00022,20.77299]
[1778168558457,31.68,79988.69,1.0,-0.61253,0.00022,20.77299]
[1778168558689,31.67,79989.49,1.0,-0.61235,0.00022,20.77593]
[1778168559092,31.67,79989.49,1.0,-0.61235,0.00022,20.77593]
[1778168559662,31.67,79989.49,1.0,-0.61235,0.00022,20.77593]
[1778168559737,31.67,80001.7,1.0,-0.60963,0.00022,20.82073]
[1778168561711,31.68,80005.54,1.0,-0.60876,0.00022,20.83473]
[1778168562393,31.68,80005.54,1.0,-0.60876,0.00022,20.83473]
[1778168562716,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563272,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563279,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563842,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563845,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563852,31.68,80009.63,1.0,-0.60785,0.00022,20.84947]
[1778168563882,31.68,80029.79,1.0,-0.60333,0.00022,20.92036]
[1778168565013,31.68,80030.13,1.0,-0.60325,0.00022,20.92155]
[1778168565737,31.68,80033.45,1.0,-0.60251,0.00022,20.93295]
[1778168567544,31.68,80033.21,1.0,-0.60256,0.00022,20.93211]
[1778168567751,31.68,80034.13,1.0,-0.60236,0.00022,20.93524]
[1778168568843,31.68,80041.47,1.0,-0.60071,0.00022,20.96016]
[1778168569162,31.68,80041.47,1.0,-0.60071,0.00022,20.96016]
[1778168569291,31.68,80041.47,1.0,-0.60071,0.00022,20.96016]
[1778168569386,31.68,80041.47,1.0,-0.60071,0.00022,20.96016]
[1778168569668,31.68,80041.47,1.0,-0.60071,0.00022,20.96016]
[1778168569772,31.68,80041.47,1.0,-0.60071,0.00022,20.96014]
[1778168570777,31.68,80054.53,1.0,-0.59778,0.00023,21.0036]
[1778168571782,31.67,80054.73,1.0,-0.59774,0.00023,21.00421]
[1778168572781,31.67,80054.73,1.0,-0.59774,0.00023,21.00421]
[1778168572882,31.67,80051.28,1.0,-0.59852,0.00022,20.99274]
[1778168574112,31.67,80051.28,1.0,-0.59852,0.00022,20.99274]
[1778168574913,31.67,80052.37,1.0,-0.59828,0.00022,20.99628]
[1778168579928,31.67,80053.76,1.0,-0.59798,0.00023,21.00077]
[1778168584929,31.66,80051.88,1.0,-0.59841,0.00022,20.99436]
[1778168589985,31.66,80055.16,1.0,-0.59769,0.00023,21.00497]
[1778168594858,31.66,80058.12,1.0,-0.59703,0.00023,21.01452]
[1778168594861,31.66,80058.12,1.0,-0.59703,0.00023,21.01452]
[1778168594949,31.65,80058.12,1.0,-0.59704,0.00023,21.01448]
[1778168596858,31.65,80067.28,1.0,-0.59498,0.00023,21.04408]
[1778168597884,31.65,80061.97,1.0,-0.59618,0.00023,21.02686]
[1778168598965,31.65,80059.53,1.0,-0.59673,0.00023,21.01888]
[1778168599919,31.65,80059.18,1.0,-0.59682,0.00023,21.0177]
[1778168604934,31.65,80061.55,1.0,-0.5963,0.00023,21.02524]
[1778168606023,31.64,80065.46,1.0,-0.59542,0.00023,21.03778]
[1778168606909,31.64,80071.09,1.0,-0.59416,0.00023,21.05576]
[1778168606972,31.64,80071.09,1.0,-0.59416,0.00023,21.05576]
[1778168607867,31.64,80073.32,1.0,-0.59365,0.00023,21.06284]
[1778168612919,31.63,80074.63,1.0,-0.5934,0.00023,21.06207]
[1778168615004,31.63,80071.06,1.0,-0.59422,0.00023,21.05057]
[1778168620009,31.62,80070.54,1.0,-0.59435,0.00023,21.04868]
[1778168622875,31.62,80075.97,1.0,-0.59313,0.00023,21.06581]
[1778168624895,31.62,80078.1,1.0,-0.59266,0.00023,21.07241]
[1778168624953,31.62,80077.76,1.0,-0.59274,0.00023,21.07129]
[1778168625450,31.62,80077.76,1.0,-0.59274,0.00023,21.07129]
[1778168625687,31.62,80064.8,1.0,-0.59567,0.00023,21.03]
[1778168626668,31.62,80064.8,1.0,-0.59567,0.00023,21.03]
[1778168626706,31.62,80064.8,1.0,-0.59567,0.00023,21.03]
[1778168626786,31.62,80051.82,1.0,-0.5986,0.00023,20.98745]
[1778168627169,31.62,80051.82,1.0,-0.59861,0.00023,20.9874]
[1778168628670,31.62,80051.82,1.0,-0.59861,0.00023,20.9874]
[1778168628699,31.62,80042.85,1.0,-0.60063,0.00023,20.95735]
[1778168634786,31.61,80041.4,1.0,-0.60096,0.00023,20.95235]
[1778168635815,31.61,80039.89,1.0,-0.6013,0.00023,20.9472]
[1778168635913,31.61,80033.58,1.0,-0.60272,0.00022,20.92563]
[1778168636972,31.61,80028.38,1.0,-0.60389,0.00022,20.90766]
[1778168637040,31.61,80028.38,1.0,-0.60389,0.00022,20.90766]
[1778168637239,31.61,80028.38,1.0,-0.60389,0.00022,20.90766]
[1778168638799,31.61,80018.69,1.0,-0.60607,0.00022,20.87371]
[1778168639787,31.61,80018.69,1.0,-0.60607,0.00022,20.87371]
[1778168639861,31.61,80017.4,1.0,-0.60636,0.00022,20.86916]
[1778168640609,31.61,80017.4,1.0,-0.60636,0.00022,20.86916]
[1778168640618,31.61,80017.4,1.0,-0.60636,0.00022,20.86916]
[1778168640689,31.61,80016.69,1.0,-0.60651,0.00022,20.86667]
[1778168647327,31.62,80014.41,1.0,-0.607,0.00022,20.85884]
[1778168652363,31.62,80015.39,1.0,-0.60677,0.00022,20.86255]
[1778168657398,31.63,80015.07,1.0,-0.60683,0.00022,20.86165]
[1778168662433,31.63,80016.7,1.0,-0.60644,0.00022,20.86768]
[1778168667468,31.64,80014.74,1.0,-0.60687,0.00022,20.86096]
[1778168672503,31.64,80009.89,1.0,-0.60796,0.00022,20.83923]
[1778168674517,31.64,80017.64,1.0,-0.60621,0.00022,20.86696]
[1778168675524,31.65,80021.64,1.0,-0.60531,0.00022,20.8811]
[1778168678545,31.65,80015.87,1.0,-0.6066,0.00022,20.86086]
[1778168683581,31.65,80021.4,1.0,-0.60534,0.00022,20.88064]
[1778168684797,31.65,80017.96,1.0,-0.60611,0.00022,20.86856]
[1778168686601,31.66,80012.46,1.0,-0.60734,0.00022,20.84912]
[1778168689622,31.66,80009.79,1.0,-0.60792,0.00022,20.83976]
[1778168690912,31.66,80009.79,1.0,-0.60792,0.00022,20.83976]
[1778168691832,31.66,80008.67,1.0,-0.60817,0.00022,20.8358]
[1778168691839,31.66,80003.72,1.0,-0.60927,0.00022,20.81801]
[1778168696673,31.67,80003.67,1.0,-0.60926,0.00022,20.81823]
[1778168698687,31.67,80008.36,1.0,-0.6082,0.00022,20.8353]
[1778168703722,31.68,80007.04,1.0,-0.60847,0.00022,20.8309]
[1778168704779,31.68,80003.04,1.0,-0.60936,0.00022,20.81653]
[1778168710774,31.69,80003.79,1.0,-0.60916,0.00022,20.81974]
[1778168714802,31.69,80009.27,1.0,-0.60791,0.00022,20.83976]
[1778168720563,31.7,80011.34,1.0,-0.60743,0.00022,20.8474]
[1778168721038,31.7,80011.34,1.0,-0.60743,0.00022,20.8474]
[1778168721492,31.7,80010.82,1.0,-0.60754,0.00022,20.84566]
[1778168721851,31.7,80016.12,1.0,-0.60635,0.00022,20.86454]
[1778168722861,31.7,80021.53,1.0,-0.60514,0.00022,20.88362]
[1778168723868,31.7,80027.36,1.0,-0.60383,0.00022,20.90394]
[1778168724875,31.7,80032.46,1.0,-0.60269,0.00022,20.92153]
[1778168725859,31.7,80032.46,1.0,-0.60269,0.00022,20.92153]
[1778168725909,31.7,80036.5,1.0,-0.60178,0.00022,20.93534]
[1778168726182,31.7,80036.5,1.0,-0.60178,0.00022,20.93534]
[1778168726600,31.7,80036.5,1.0,-0.60178,0.00022,20.93534]
[1778168726899,31.7,80036.62,1.0,-0.60175,0.00022,20.93575]
[1778168727918,31.7,80044.25,1.0,-0.60004,0.00022,20.9615]
[1778168728571,31.7,80044.25,1.0,-0.60004,0.00022,20.9615]
[1778168728914,31.7,80046.86,1.0,-0.59945,0.00022,20.9702]
[1778168733950,31.7,80045.56,1.0,-0.59977,0.00022,20.96116]
[1778168736475,31.7,80048.51,1.0,-0.59911,0.00022,20.97096]
[1778168736970,31.7,80052.71,1.0,-0.59817,0.00022,20.98482]
[1778168737978,31.7,80057.03,1.0,-0.5972,0.00023,20.999]
[1778168739068,31.7,80052.39,1.0,-0.59825,0.00022,20.98371]
[1778168742048,31.7,80050.24,1.0,-0.59873,0.00022,20.97657]
[1778168742056,31.7,80050.24,1.0,-0.59873,0.00022,20.97657]
[1778168742079,31.7,80048.12,1.0,-0.59921,0.00022,20.96948]
[1778168742541,31.7,80048.12,1.0,-0.59921,0.00022,20.96948]
[1778168742548,31.7,80048.12,1.0,-0.59921,0.00022,20.96948]
[1778168743012,31.7,80048.12,1.0,-0.59921,0.00022,20.96948]
[1778168744022,31.7,80043.35,1.0,-0.60029,0.00022,20.95351]
[1778168744705,31.7,80043.35,1.0,-0.60029,0.00022,20.95351]
[1778168745029,31.7,80038.69,1.0,-0.60134,0.00022,20.93777]
[1778168746035,31.7,80035.51,1.0,-0.60205,0.00022,20.92694]
[1778168751074,31.7,80040.15,1.0,-0.60101,0.00022,20.9427]
[1778168755105,31.7,80044.92,1.0,-0.59994,0.00022,20.95871]
[1778168760141,31.69,80044.81,1.0,-0.59997,0.00022,20.95826]
[1778168763422,31.69,80044.62,1.0,-0.60001,0.00022,20.95759]
[1778168763523,31.69,80044.23,1.0,-0.6001,0.00022,20.95627]
[1778168767901,31.69,80051.61,1.0,-0.59845,0.00022,20.98078]
[1778168769840,31.69,80054.14,1.0,-0.59788,0.00023,20.9891]
[1778168769912,31.69,80044.75,1.0,-0.6,0.00022,20.95787]
[1778168771589,31.69,80027.96,1.0,-0.60377,0.00022,20.90068]
[1778168773232,31.69,80024.45,1.0,-0.60455,0.00022,20.88854]
[1778168775247,31.69,80018.92,1.0,-0.60578,0.00022,20.86927]
[1778168776401,31.69,80018.92,1.0,-0.60578,0.00022,20.86927]
[1778168776456,31.69,80020.29,1.0,-0.60547,0.00022,20.87411]
[1778168781572,31.69,80020.86,1.0,-0.60534,0.00022,20.87623]
[1778168784309,31.7,80025.45,1.0,-0.6043,0.00022,20.89241]
[1778168789346,31.7,80026.78,1.0,-0.604,0.00022,20.8971]
[1778168791758,31.7,80030.5,1.0,-0.60318,0.00022,20.90532]
[1778168792733,31.7,80030.5,1.0,-0.60318,0.00022,20.90532]
[1778168792816,31.7,80031.68,1.0,-0.60292,0.00022,20.90938]
[1778168795165,31.7,80040.78,1.0,-0.60088,0.00022,20.94037]
[1778168798121,31.7,80037.11,1.0,-0.6017,0.00022,20.92791]
[1778168803443,31.7,80037.04,1.0,-0.60172,0.00022,20.92765]
[1778168807712,31.7,80041.15,1.0,-0.6008,0.00022,20.94154]
[1778168809068,31.7,80045.49,1.0,-0.59982,0.00022,20.95611]
[1778168809207,31.7,80045.49,1.0,-0.59982,0.00022,20.95611]
[1778168809484,31.7,80045.49,1.0,-0.59982,0.00022,20.95612]
[1778168811598,31.7,80048.92,1.0,-0.59905,0.00022,20.96754]
[1778168811697,31.7,80048.45,1.0,-0.59916,0.00022,20.96597]
[1778168813103,31.7,80052.94,1.0,-0.59815,0.00022,20.98081]
[1778168817604,31.7,80052.65,1.0,-0.59822,0.00022,20.97979]
[1778168820165,31.69,80056.15,1.0,-0.59744,0.00023,20.99125]
[1778168821486,31.69,80059.55,1.0,-0.59667,0.00023,21.00229]
[1778168822150,31.69,80058.21,1.0,-0.59698,0.00023,20.99789]
[1778168826125,31.69,80062.28,1.0,-0.59607,0.00023,21.01098]
[1778168831144,31.69,80061.41,1.0,-0.59628,0.00023,21.00801]
[1778168832170,31.68,80057.24,1.0,-0.59723,0.00023,20.99435]
[1778168833652,31.68,80053.24,1.0,-0.59813,0.00023,20.98115]
[1778168838687,31.68,80052.43,1.0,-0.59832,0.00023,20.97834]
[1778168841822,31.68,80053.56,1.0,-0.59807,0.00023,20.98201]
[1778168842139,31.68,80044.72,1.0,-0.60007,0.00022,20.95258]
[1778168842726,31.68,80028.15,1.0,-0.60379,0.00022,20.89606]
[1778168844657,31.68,80027.02,1.0,-0.60405,0.00022,20.89211]
[1778168844758,31.68,80026.68,1.0,-0.60412,0.00022,20.89092]
[1778168846745,31.68,80022.1,1.0,-0.60515,0.00022,20.87495]
[1778168848210,31.68,80022.1,1.0,-0.60515,0.00022,20.87495]
[1778168848759,31.68,80025.89,1.0,-0.6043,0.00022,20.88819]
[1778168853793,31.68,80025.41,1.0,-0.60443,0.00022,20.88187]
[1778168858828,31.68,80027.32,1.0,-0.60399,0.00022,20.88861]
[1778168863865,31.68,80025.93,1.0,-0.6043,0.00022,20.88385]
[1778168866886,31.68,80033.02,1.0,-0.60271,0.00022,20.9084]
[1778168867312,31.68,80033.02,1.0,-0.60271,0.00022,20.9084]
[1778168867893,31.68,80037.84,1.0,-0.60162,0.00022,20.92487]
[1778168868900,31.68,80030.72,1.0,-0.60322,0.00022,20.90051]
[1778168870914,31.68,80029.87,1.0,-0.60341,0.00022,20.89761]
[1778168875948,31.68,80033.59,1.0,-0.60257,0.00022,20.91052]
[1778168880983,31.69,80036.87,1.0,-0.60182,0.00022,20.92184]
[1778168886018,31.69,80035.96,1.0,-0.60202,0.00022,20.9188]
[1778168889041,31.69,80040.48,1.0,-0.601,0.00022,20.93419]
[1778168890049,31.69,80044.37,1.0,-0.60013,0.00022,20.9473]
[1778168892126,31.69,80043.77,1.0,-0.60026,0.00022,20.94528]
[1778168892139,31.69,80044.15,1.0,-0.60018,0.00022,20.94656]
[1778168897450,31.69,80044.0,1.0,-0.60021,0.00022,20.94605]
[1778168901122,31.69,80044.15,1.0,-0.60018,0.00022,20.94654]
[1778168901239,31.69,80046.28,1.0,-0.5997,0.00022,20.95367]
[1778168903141,31.69,80055.09,1.0,-0.59771,0.00023,20.98292]
[1778168904147,31.69,80055.93,1.0,-0.59752,0.00023,20.98569]
[1778168909208,31.69,80059.03,1.0,-0.59682,0.00023,20.9959]
[1778168913219,31.69,80062.89,1.0,-0.59597,0.00023,21.00384]
[1778168916375,31.69,80063.02,1.0,-0.59594,0.00023,21.00427]
[1778168917270,31.69,80062.6,1.0,-0.59603,0.00023,21.00291]
[1778168922274,31.69,80061.33,1.0,-0.59632,0.00023,20.9988]
[1778168924291,31.69,80057.78,1.0,-0.59712,0.00023,20.98725]
[1778168929303,31.69,80059.01,1.0,-0.59684,0.00023,20.99127]
[1778168931946,31.69,80059.0,1.0,-0.59684,0.00023,20.99125]
[1778168932220,31.69,80052.41,1.0,-0.59832,0.00023,20.96965]
[1778168933351,31.69,80048.32,1.0,-0.59924,0.00022,20.95608]
[1778168935024,31.69,80044.32,1.0,-0.60014,0.00022,20.94272]
[1778168940199,31.69,80045.79,1.0,-0.59981,0.00022,20.94762]
[1778168940450,31.69,80039.35,1.0,-0.60126,0.00022,20.92594]
[1778168944858,31.69,80043.09,1.0,-0.60042,0.00022,20.93858]
[1778168951078,31.69,80043.71,1.0,-0.60028,0.00022,20.94065]
[1778168956513,31.69,80044.13,1.0,-0.60019,0.00022,20.94203]
[1778168959156,31.69,80043.69,1.0,-0.60029,0.00022,20.94055]
[1778168959222,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168959505,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168959633,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168959746,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168959954,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168959963,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168960159,31.69,80047.65,1.0,-0.5994,0.00022,20.95379]
[1778168960253,31.69,80057.75,1.0,-0.59713,0.00023,20.9871]
[1778168960501,31.69,80057.75,1.0,-0.59713,0.00023,20.9871]
[1778168960819,31.69,80057.75,1.0,-0.59713,0.00023,20.9871]
[1778168961023,31.69,80057.75,1.0,-0.59713,0.00023,20.9871]
[1778168961222,31.69,80057.75,1.0,-0.59713,0.00023,20.9871]
[1778168961265,31.69,80065.11,1.0,-0.59547,0.00023,21.01097]
[1778168961548,31.69,80065.11,1.0,-0.59547,0.00023,21.01096]
[1778168963087,31.69,80065.11,1.0,-0.59547,0.00023,21.01096]
[1778168963212,31.69,80069.69,1.0,-0.59444,0.00023,21.0256]
[1778168968250,31.69,80068.29,1.0,-0.59476,0.00023,21.02104]
[1778168973274,31.68,80069.57,1.0,-0.59451,0.00023,21.02024]
[1778168978284,31.68,80070.01,1.0,-0.59443,0.00023,21.02144]
[1778168983299,31.67,80066.87,1.0,-0.59516,0.00023,21.01113]
[1778168988347,31.67,80067.87,1.0,-0.59495,0.00023,21.01407]
[1778168993360,31.66,80065.39,1.0,-0.59553,0.00023,21.00583]
[1778168998387,31.65,80060.82,1.0,-0.59659,0.00023,20.99072]
[1778169000460,31.65,80058.22,1.0,-0.59718,0.00023,20.9822]
[1778169001287,31.65,80050.02,1.0,-0.59903,0.00023,20.9551]
[1778169003336,31.65,80044.32,1.0,-0.60032,0.00023,20.93601]
[1778169003607,31.65,80044.32,1.0,-0.60032,0.00023,20.93601]
[1778169003852,31.65,80044.18,1.0,-0.60035,0.00023,20.93549]
[1778169004855,31.65,80033.46,1.0,-0.60276,0.00022,20.89904]
[1778169005860,31.65,80033.25,1.0,-0.60281,0.00022,20.89832]
[1778169006997,31.65,80033.25,1.0,-0.60281,0.00022,20.89832]
[1778169007075,31.65,80032.99,1.0,-0.60287,0.00022,20.89742]
[1778169009231,31.65,80041.06,1.0,-0.60105,0.00023,20.92495]
[1778169009833,31.65,80041.06,1.0,-0.60105,0.00023,20.92495]
[1778169009929,31.65,80040.31,1.0,-0.60122,0.00023,20.92239]
[1778169011919,31.65,80034.92,1.0,-0.60244,0.00022,20.90401]
[1778169013915,31.65,80031.38,1.0,-0.60323,0.00022,20.89185]
[1778169015331,31.65,80038.72,1.0,-0.60158,0.00023,20.91699]
[1778169017315,31.65,80048.74,1.0,-0.59933,0.00023,20.95071]
[1778169020359,31.65,80044.43,1.0,-0.6003,0.00023,20.93623]
[1778169021971,31.65,80048.5,1.0,-0.59939,0.00023,20.94983]
[1778169027381,31.64,80047.16,1.0,-0.5997,0.00023,20.94526]
[1778169029021,31.64,80043.18,1.0,-0.6006,0.00023,20.93183]
[1778169032042,31.64,80046.79,1.0,-0.59981,0.00023,20.93926]
[1778169037077,31.64,80044.2,1.0,-0.6004,0.00023,20.93048]
[1778169042111,31.64,80040.69,1.0,-0.6012,0.00023,20.91853]
[1778169047374,31.64,80039.73,1.0,-0.60142,0.00023,20.91523]
[1778169051176,31.64,80044.75,1.0,-0.60029,0.00023,20.93214]
[1778169052187,31.64,80052.44,1.0,-0.59855,0.00023,20.95784]
[1778169053193,31.64,80056.46,1.0,-0.59765,0.00023,20.97112]
[1778169054248,31.64,80056.46,1.0,-0.59765,0.00023,20.97112]
[1778169054334,31.64,80058.12,1.0,-0.59727,0.00023,20.97658]
[1778169059341,31.64,80058.15,1.0,-0.59726,0.00023,20.97672]
[1778169061470,31.64,80062.41,1.0,-0.59629,0.00023,20.99065]
[1778169065454,31.64,80066.83,1.0,-0.59529,0.00023,21.00498]
[1778169066061,31.64,80066.83,1.0,-0.59529,0.00023,21.00498]
[1778169066232,31.64,80066.83,1.0,-0.59529,0.00023,21.00498]
[1778169066342,31.64,80069.57,1.0,-0.59467,0.00023,21.01377]
[1778169070371,31.64,80064.82,1.0,-0.59574,0.00023,20.99859]
[1778169073400,31.64,80061.07,1.0,-0.5966,0.00023,20.98631]
[1778169075448,31.64,80051.2,1.0,-0.59883,0.00023,20.95379]
[1778169078367,31.64,80045.15,1.0,-0.6002,0.00023,20.9335]
[1778169078743,31.64,80045.15,1.0,-0.6002,0.00023,20.9335]
[1778169079374,31.64,80044.32,1.0,-0.60039,0.00023,20.93069]
[1778169079924,31.64,80044.32,1.0,-0.60039,0.00023,20.93069]
[1778169080381,31.63,80044.52,1.0,-0.60034,0.00023,20.93136]
[1778169081388,31.63,80040.83,1.0,-0.60117,0.00023,20.91889]
[1778169086423,31.63,80039.91,1.0,-0.60138,0.00023,20.91576]
[1778169091459,31.63,80040.01,1.0,-0.60138,0.00023,20.91145]
[1778169093789,31.63,80037.06,1.0,-0.60204,0.00023,20.9014]
[1778169094479,31.63,80037.45,1.0,-0.60196,0.00023,20.90274]
[1778169100241,31.64,80037.21,1.0,-0.60201,0.00023,20.90195]
[1778169103436,31.64,80048.53,1.0,-0.59945,0.00023,20.94024]
[1778169104270,31.64,80048.53,1.0,-0.59945,0.00023,20.94024]
[1778169104369,31.64,80052.5,1.0,-0.59856,0.00023,20.95346]
[1778169105613,31.64,80059.92,1.0,-0.59688,0.00023,20.97788]
[1778169108303,31.64,80060.02,1.0,-0.59686,0.00023,20.9782]
[1778169108403,31.64,80059.92,1.0,-0.59688,0.00023,20.97787]
[1778169111440,31.64,80053.77,1.0,-0.59827,0.00023,20.95767]
[1778169112049,31.64,80053.77,1.0,-0.59827,0.00023,20.95767]
[1778169112445,31.64,80049.81,1.0,-0.59916,0.00023,20.94454]
[1778169112951,31.64,80049.81,1.0,-0.59916,0.00023,20.94454]
[1778169113271,31.64,80049.81,1.0,-0.59916,0.00023,20.94454]
[1778169113405,31.64,80049.81,1.0,-0.59916,0.00023,20.94454]
[1778169113444,31.64,80037.18,1.0,-0.60201,0.00023,20.90193]
[1778169114205,31.64,80037.18,1.0,-0.60201,0.00023,20.90193]
[1778169114512,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169114704,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169114727,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169115020,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169115197,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169115210,31.64,80008.96,1.0,-0.60835,0.00022,20.80295]
[1778169115292,31.64,80007.57,1.0,-0.60866,0.00022,20.79799]
[1778169115931,31.64,80007.57,1.0,-0.60866,0.00022,20.79799]
[1778169115943,31.64,80003.77,1.0,-0.60951,0.00022,20.78428]
[1778169117421,31.64,80003.77,1.0,-0.60951,0.00022,20.78428]
[1778169121420,31.64,80004.82,1.0,-0.60926,0.00022,20.78833]
[1778169123403,31.65,80001.4,1.0,-0.61001,0.00022,20.77608]
[1778169128741,31.65,79998.78,1.0,-0.61057,0.00022,20.76687]
[1778169129721,31.65,79998.78,1.0,-0.61057,0.00022,20.76687]
[1778169130452,31.66,79991.85,1.0,-0.61211,0.00022,20.74152]
[1778169132198,31.66,79991.85,1.0,-0.6121,0.00022,20.74161]
[1778169132464,31.66,79997.07,1.0,-0.61093,0.00022,20.76095]
[1778169133507,31.66,79992.09,1.0,-0.61204,0.00022,20.74268]
[1778169134780,31.68,79989.29,1.0,-0.61259,0.00022,20.73342]
[1778169136794,31.72,79983.96,1.0,-0.61364,0.00022,20.71575]
[1778169138997,31.72,79985.77,1.0,-0.61323,0.00022,20.72262]
[1778169139074,31.72,79986.74,1.0,-0.613,0.00022,20.72635]
[1778169142837,31.73,79982.92,1.0,-0.61383,0.00022,20.71252]
[1778169145857,31.74,79979.09,1.0,-0.61466,0.00022,20.69848]
[1778169146864,31.74,79985.23,1.0,-0.61328,0.00022,20.72162]
[1778169147872,31.74,79991.47,1.0,-0.61189,0.00022,20.74486]
[1778169151998,31.74,79989.27,1.0,-0.61236,0.00022,20.737]
[1778169152062,31.75,79990.29,1.0,-0.61215,0.00022,20.73619]
[1778169153056,31.75,79998.73,1.0,-0.61026,0.00022,20.76725]
[1778169154262,31.75,79999.51,1.0,-0.61008,0.00022,20.77016]
[1778169157484,31.75,80003.41,1.0,-0.6092,0.00022,20.7845]
[1778169159956,31.76,79993.08,1.0,-0.61149,0.00022,20.74706]
[1778169160962,31.76,79986.65,1.0,-0.61292,0.00022,20.72339]
[1778169165997,31.77,79983.52,1.0,-0.61358,0.00022,20.71225]
[1778169170480,31.77,79978.75,1.0,-0.61461,0.00022,20.69476]
[1778169175061,31.78,79984.31,1.0,-0.61335,0.00022,20.71609]
[1778169180097,31.79,79981.06,1.0,-0.61404,0.00022,20.7044]
[1778169185132,31.8,79986.61,1.0,-0.61278,0.00022,20.72554]
[1778169190167,31.8,79988.01,1.0,-0.61244,0.00022,20.73111]
[1778169193530,31.81,79988.4,1.0,-0.61234,0.00022,20.7327]
[1778169193400,31.81,79995.04,1.0,-0.61086,0.00022,20.75717]
[1778169194149,31.81,79995.04,1.0,-0.61086,0.00022,20.75717]
[1778169194213,31.81,80004.45,1.0,-0.60876,0.00022,20.79133]
[1778169195202,31.81,80004.45,1.0,-0.60876,0.00022,20.79136]
[1778169196209,31.81,80008.05,1.0,-0.60795,0.00022,20.80429]
[1778169196961,31.81,80008.05,1.0,-0.60795,0.00022,20.80429]
[1778169197060,31.81,80008.05,1.0,-0.60795,0.00022,20.80429]
[1778169197755,31.81,80009.11,1.0,-0.60771,0.00022,20.8081]
[1778169204896,31.82,80012.54,1.0,-0.60694,0.00022,20.82049]
[1778169206280,31.82,80019.53,1.0,-0.60537,0.00022,20.84511]
[1778169211314,31.82,80020.57,1.0,-0.60516,0.00022,20.84413]
[1778169211864,31.82,80020.57,1.0,-0.60516,0.00022,20.84413]
[1778169212322,31.82,80025.08,1.0,-0.60415,0.00022,20.85979]
[1778169213909,31.82,80025.63,1.0,-0.60403,0.00022,20.8617]
[1778169219370,31.82,80025.5,1.0,-0.60404,0.00022,20.86155]
[1778169222157,31.83,80024.19,1.0,-0.60432,0.00022,20.85711]
[1778169227431,31.83,80025.86,1.0,-0.60393,0.00022,20.86316]
[1778169228438,31.83,80020.85,1.0,-0.60505,0.00022,20.84582]
[1778169233473,31.83,80018.91,1.0,-0.60547,0.00022,20.83915]
[1778169235486,31.83,80023.06,1.0,-0.60454,0.00022,20.85365]
[1778169240550,31.84,80022.37,1.0,-0.60469,0.00022,20.85137]
[1778169240551,31.84,80022.37,1.0,-0.60469,0.00022,20.85137]
[1778169240568,31.84,80017.84,1.0,-0.6057,0.00022,20.8356]
[1778169244437,31.84,80018.37,1.0,-0.60558,0.00022,20.83753]
[1778169244556,31.84,80022.25,1.0,-0.60471,0.00022,20.85108]
[1778169245564,31.84,80033.19,1.0,-0.60226,0.00022,20.88869]
[1778169246571,31.84,80035.23,1.0,-0.6018,0.00022,20.89561]
[1778169248276,31.84,80035.69,1.0,-0.6017,0.00022,20.89716]
[1778169248585,31.84,80035.82,1.0,-0.60167,0.00022,20.8976]
[1778169252272,31.84,80036.75,1.0,-0.60147,0.00022,20.90071]
[1778169252632,31.84,80043.05,1.0,-0.60006,0.00022,20.92186]
[1778169254627,31.84,80047.94,1.0,-0.59895,0.00022,20.93819]
[1778169254796,31.84,80047.94,1.0,-0.59895,0.00022,20.93819]
[1778169255259,31.84,80047.94,1.0,-0.59895,0.00022,20.93819]
[1778169255634,31.84,80049.03,1.0,-0.59871,0.00022,20.94184]
[1778169258020,31.84,80052.27,1.0,-0.59797,0.00022,20.9526]
[1778169258101,31.84,80052.27,1.0,-0.59797,0.00022,20.9526]
[1778169258125,31.85,80052.76,1.0,-0.59786,0.00022,20.95425]
[1778169263379,31.85,80055.1,1.0,-0.59731,0.00022,20.96213]
[1778169265901,31.85,80056.14,1.0,-0.59707,0.00022,20.9656]
[1778169266003,31.85,80057.72,1.0,-0.59672,0.00022,20.97077]
[1778169267610,31.85,80057.72,1.0,-0.59672,0.00022,20.97077]
[1778169267834,31.85,80057.72,1.0,-0.59672,0.00022,20.97077]
[1778169268057,31.85,80057.72,1.0,-0.59672,0.00022,20.97077]
[1778169268093,31.85,80057.72,1.0,-0.59672,0.00022,20.97077]
[1778169268287,31.86,80064.1,1.0,-0.59528,0.00022,20.99138]
[1778169269716,31.86,80064.1,1.0,-0.59528,0.00022,20.99138]
[1778169269778,31.86,80076.42,1.0,-0.59251,0.00022,21.03027]
[1778169271242,31.86,80078.66,1.0,-0.59202,0.00023,21.03263]
[1778169274085,31.86,80080.29,1.0,-0.59165,0.00023,21.03769]
[1778169274619,31.86,80082.02,1.0,-0.59126,0.00023,21.04303]
[1778169275642,31.86,80086.23,1.0,-0.59031,0.00023,21.05593]
[1778169276593,31.86,80086.23,1.0,-0.59031,0.00023,21.05593]
[1778169276597,31.86,80086.23,1.0,-0.59031,0.00023,21.05593]
[1778169276664,31.86,80086.23,1.0,-0.59031,0.00023,21.05593]
[1778169276589,31.86,80094.12,1.0,-0.58854,0.00023,21.07978]
[1778169276720,31.86,80094.12,1.0,-0.58854,0.00023,21.07978]
[1778169276820,31.86,80095.26,1.0,-0.58828,0.00023,21.08319]
[1778169277789,31.86,80094.58,1.0,-0.58843,0.00023,21.08114]
[1778169279496,31.86,80083.48,1.0,-0.59094,0.00023,21.04749]
[1778169281817,31.86,80077.48,1.0,-0.59229,0.00022,21.02897]
[1778169285231,31.86,80074.95,1.0,-0.59285,0.00022,21.0211]
[1778169285310,31.86,80074.61,1.0,-0.59293,0.00022,21.02007]
[1778169287656,31.86,80063.09,1.0,-0.59552,0.00022,20.98364]
[1778169289577,31.86,80061.07,1.0,-0.59597,0.00022,20.97721]
[1778169291375,31.86,80061.07,1.0,-0.59597,0.00022,20.97721]
[1778169291384,31.86,80061.07,1.0,-0.59597,0.00022,20.97721]
[1778169291426,31.86,80061.07,1.0,-0.59597,0.00022,20.97721]
[1778169291466,31.86,80053.77,1.0,-0.5976,0.00022,20.95358]
[1778169293396,31.86,80053.77,1.0,-0.5976,0.00022,20.95358]
[1778169293441,31.86,80054.59,1.0,-0.59742,0.00022,20.95629]
[1778169299636,31.86,80055.61,1.0,-0.59718,0.00022,20.95968]
[1778169305985,31.87,80058.84,1.0,-0.59645,0.00022,20.97029]
[1778169309300,31.87,80051.19,1.0,-0.59816,0.00022,20.94547]
[1778169310116,31.87,80051.19,1.0,-0.59816,0.00022,20.94547]
[1778169310135,31.87,80050.59,1.0,-0.59829,0.00022,20.9435]
[1778169314926,31.87,80049.66,1.0,-0.59849,0.00022,20.94057]
[1778169315052,31.87,80049.63,1.0,-0.59849,0.00022,20.9405]
[1778169317144,31.87,80048.26,1.0,-0.5988,0.00022,20.93602]
[1778169317146,31.87,80044.09,1.0,-0.59973,0.00022,20.92219]
[1778169317955,31.87,80044.09,1.0,-0.59973,0.00022,20.92219]
[1778169318073,31.87,80043.96,1.0,-0.59976,0.00022,20.92175]
[1778169319081,31.87,80040.57,1.0,-0.60052,0.00022,20.91042]
[1778169321094,31.87,80036.79,1.0,-0.60137,0.00022,20.89771]
[1778169322108,31.87,80036.79,1.0,-0.60137,0.00022,20.89771]
[1778169322116,31.87,80036.79,1.0,-0.60137,0.00022,20.89771]
[1778169322198,31.87,80029.48,1.0,-0.60301,0.00022,20.87289]
[1778169323512,31.87,80029.48,1.0,-0.60301,0.00022,20.87289]
[1778169323619,31.87,80020.83,1.0,-0.60494,0.00022,20.84307]
[1778169324021,31.87,80020.83,1.0,-0.60494,0.00022,20.84307]
[1778169324120,31.87,80020.81,1.0,-0.60494,0.00022,20.843]
[1778169325141,31.87,80020.81,1.0,-0.60494,0.00022,20.843]
[1778169325385,31.87,80020.81,1.0,-0.60494,0.00022,20.843]
[1778169325490,31.87,80020.81,1.0,-0.60494,0.00022,20.843]
[1778169325591,31.87,80013.07,1.0,-0.60666,0.00022,20.81597]
[1778169327357,31.87,80013.07,1.0,-0.60666,0.00022,20.81597]
[1778169327458,31.87,80009.74,1.0,-0.6074,0.00022,20.80428]
[1778169328251,31.87,80009.74,1.0,-0.6074,0.00022,20.80428]
[1778169328254,31.87,80000.63,1.0,-0.60943,0.00022,20.7717]
[1778169330217,31.88,80000.63,1.0,-0.60942,0.00022,20.77175]
[1778169330281,31.88,80001.32,1.0,-0.60927,0.00022,20.77431]
[1778169331117,31.88,80001.32,1.0,-0.60927,0.00022,20.77431]
[1778169331122,31.88,80001.32,1.0,-0.60927,0.00022,20.77431]
[1778169331165,31.88,80001.32,1.0,-0.60929,0.00022,20.7697]
[1778169333188,31.88,80000.34,1.0,-0.6095,0.00022,20.76623]
[1778169336204,31.88,79994.75,1.0,-0.61072,0.00022,20.74626]
[1778169337361,31.88,79994.75,1.0,-0.61072,0.00022,20.74626]
[1778169337363,31.91,79994.65,1.0,-0.61064,0.00022,20.74748]
[1778169343254,31.96,79994.15,1.0,-0.61059,0.00022,20.74812]
[1778169347482,31.96,79996.13,1.0,-0.61014,0.00022,20.75551]
[1778169347681,31.96,79996.13,1.0,-0.61014,0.00022,20.75551]
[1778169347724,31.96,80001.55,1.0,-0.60893,0.00022,20.77514]
[1778169353324,31.97,80003.82,1.0,-0.6084,0.00022,20.78357]
[1778169356345,31.97,80009.22,1.0,-0.60719,0.00022,20.80287]
[1778169357352,31.97,80012.77,1.0,-0.6064,0.00022,20.81539]
[1778169358036,31.97,80012.77,1.0,-0.6064,0.00022,20.81539]
[1778169358047,31.97,80012.77,1.0,-0.6064,0.00022,20.81539]
[1778169358359,31.97,80012.35,1.0,-0.60649,0.00022,20.81395]
[1778169359297,31.97,80012.35,1.0,-0.60649,0.00022,20.81395]
[1778169359327,31.97,80012.35,1.0,-0.60649,0.00022,20.81395]
[1778169359367,31.97,80011.82,1.0,-0.60661,0.00022,20.81212]
[1778169360001,31.97,80011.82,1.0,-0.60661,0.00022,20.81212]
[1778169360042,31.97,80011.82,1.0,-0.60661,0.00022,20.81212]
[1778169360644,31.97,80011.82,1.0,-0.60661,0.00022,20.81212]
[1778169360652,31.97,80009.59,1.0,-0.6071,0.00022,20.8043]
[1778169361434,31.97,80009.59,1.0,-0.6071,0.00022,20.8043]
[1778169361984,31.98,80012.63,1.0,-0.60642,0.00022,20.81503]
[1778169362389,31.98,80012.63,1.0,-0.60642,0.00022,20.81506]
[1778169364051,31.98,80014.28,1.0,-0.60605,0.00022,20.82087]
[1778169364402,31.98,80014.24,1.0,-0.60606,0.00022,20.82076]
[1778169365698,31.98,80014.24,1.0,-0.60606,0.00022,20.82076]
[1778169365724,31.98,80005.83,1.0,-0.60793,0.00022,20.79116]
[1778169367311,31.98,80005.83,1.0,-0.60792,0.00022,20.7912]
[1778169367423,31.98,80004.87,1.0,-0.60813,0.00022,20.78784]
[1778169369437,31.98,80000.76,1.0,-0.60904,0.00022,20.77328]
[1778169374473,31.99,80000.62,1.0,-0.60905,0.00022,20.77309]
[1778169377986,31.99,80002.88,1.0,-0.60853,0.00022,20.78135]
[1778169378500,31.99,80003.96,1.0,-0.60829,0.00022,20.78525]
[1778169379650,31.99,80003.96,1.0,-0.60829,0.00022,20.78525]
[1778169379719,31.99,80002.46,1.0,-0.60862,0.00022,20.77996]
[1778169381521,32.0,79992.53,1.0,-0.61081,0.00022,20.74435]
[1778169382671,32.0,79992.53,1.0,-0.61081,0.00022,20.74435]
[1778169382738,32.0,79990.7,1.0,-0.61121,0.00022,20.73778]
[1778169382911,32.0,79990.7,1.0,-0.61121,0.00022,20.73778]
[1778169383535,32.0,79990.7,1.0,-0.61121,0.00022,20.73786]
[1778169384290,32.0,79990.7,1.0,-0.61121,0.00022,20.73786]
[1778169384421,32.0,79990.7,1.0,-0.61121,0.00022,20.73786]
[1778169384505,32.0,79990.7,1.0,-0.61121,0.00022,20.73786]
[1778169384541,32.0,80004.94,1.0,-0.60805,0.00022,20.78915]
[1778169388570,32.0,80001.46,1.0,-0.6088,0.00022,20.77698]
[1778169389577,32.0,80007.09,1.0,-0.60755,0.00022,20.79704]
[1778169393676,32.01,80007.67,1.0,-0.60743,0.00022,20.79457]
[1778169393777,32.01,80000.98,1.0,-0.60892,0.00022,20.77084]
[1778169394931,32.01,80000.98,1.0,-0.60891,0.00022,20.77091]
[1778169394936,32.01,80000.98,1.0,-0.60891,0.00022,20.77091]
[1778169394944,32.01,80000.98,1.0,-0.60891,0.00022,20.77091]
[1778169395620,32.01,79995.01,1.0,-0.61023,0.00022,20.74952]
[1778169397633,32.01,79991.42,1.0,-0.61101,0.00022,20.73667]
[1778169402668,32.02,79991.84,1.0,-0.61089,0.00022,20.73859]
[1778169407706,32.03,79991.67,1.0,-0.61091,0.00022,20.73835]
[1778169409720,32.03,79995.62,1.0,-0.61002,0.00022,20.75278]
[1778169413732,32.03,79995.42,1.0,-0.61006,0.00022,20.75225]
[1778169413737,32.03,79995.42,1.0,-0.61006,0.00022,20.75225]
[1778169413748,32.04,79995.11,1.0,-0.61012,0.00022,20.75119]
[1778169414136,32.04,79995.11,1.0,-0.61012,0.00022,20.75119]
[1778169414333,32.04,79995.11,1.0,-0.61012,0.00022,20.75119]
[1778169414756,32.04,79994.86,1.0,-0.61017,0.00022,20.75035]
[1778169419791,32.04,79997.61,1.0,-0.60954,0.00022,20.76052]
[1778169419875,32.04,79997.61,1.0,-0.60954,0.00022,20.76052]
[1778169420001,32.04,79997.61,1.0,-0.60954,0.00022,20.76052]
[1778169420407,32.04,79997.61,1.0,-0.60954,0.00022,20.76052]
[1778169420615,32.04,79997.61,1.0,-0.60954,0.00022,20.76052]
[1778169420805,32.04,79997.76,1.0,-0.60951,0.00022,20.76111]
[1778169422811,32.04,79990.69,1.0,-0.61107,0.00022,20.73568]
[1778169426679,32.05,79991.7,1.0,-0.61083,0.00022,20.73955]
[1778169426780,32.05,79992.73,1.0,-0.6106,0.00022,20.74335]
[1778169428389,32.05,79992.73,1.0,-0.6106,0.00022,20.74335]
[1778169428490,32.05,80004.57,1.0,-0.60797,0.00022,20.78582]
[1778169429871,32.05,80004.57,1.0,-0.60797,0.00022,20.78587]
[1778169429873,32.05,80019.07,1.0,-0.60475,0.00022,20.83664]
[1778169431191,32.05,80019.07,1.0,-0.60475,0.00022,20.83664]
[1778169431200,32.05,80019.07,1.0,-0.60475,0.00022,20.83664]
[1778169431583,32.05,80019.67,1.0,-0.60461,0.00022,20.83873]
[1778169431923,32.05,80019.67,1.0,-0.60461,0.00022,20.83873]
[1778169431980,32.05,80019.59,1.0,-0.60463,0.00022,20.83845]
[1778169434702,32.05,80019.6,1.0,-0.60463,0.00022,20.83849]
[1778169434709,32.05,80019.6,1.0,-0.60463,0.00022,20.83849]
[1778169434779,32.05,80015.94,1.0,-0.60544,0.00022,20.82584]
[1778169435231,32.05,80015.94,1.0,-0.60544,0.00022,20.82584]
[1778169435236,32.05,80015.94,1.0,-0.60544,0.00022,20.82584]
[1778169435332,32.05,80015.35,1.0,-0.60557,0.00022,20.82379]
[1778169441653,32.05,80018.42,1.0,-0.60488,0.00022,20.83455]
[1778169442951,32.06,80022.07,1.0,-0.60407,0.00022,20.84714]
[1778169445442,32.06,80025.1,1.0,-0.6034,0.00022,20.85753]
[1778169445487,32.06,80024.9,1.0,-0.60344,0.00022,20.85685]
[1778169448610,32.06,80025.27,1.0,-0.60336,0.00022,20.85812]
[1778169448612,32.06,80025.27,1.0,-0.60336,0.00022,20.85812]
[1778169448707,32.06,80023.74,1.0,-0.6037,0.00022,20.85291]
[1778169450948,32.06,80024.74,1.0,-0.60347,0.00022,20.85635]
[1778169451701,32.06,80024.74,1.0,-0.60347,0.00022,20.85635]
[1778169451711,32.06,80025.6,1.0,-0.6033,0.00022,20.85464]
[1778169453757,32.06,80025.6,1.0,-0.6033,0.00022,20.85464]
[1778169453795,32.06,80014.68,1.0,-0.60573,0.00022,20.81706]
[1778169455440,32.06,80012.87,1.0,-0.60612,0.00022,20.81079]
[1778169455528,32.06,80010.81,1.0,-0.60658,0.00022,20.80362]
[1778169457052,32.06,80000.18,1.0,-0.60893,0.00022,20.76606]
[1778169457888,32.06,80000.18,1.0,-0.60893,0.00022,20.76606]
[1778169457889,32.06,80000.18,1.0,-0.60893,0.00022,20.76606]
[1778169457901,32.06,80000.18,1.0,-0.60893,0.00022,20.76606]
[1778169458059,32.06,79996.74,1.0,-0.60969,0.00022,20.7538]
[1778169460073,32.06,79992.49,1.0,-0.61062,0.00022,20.73861]
[1778169464815,32.07,79987.81,1.0,-0.61163,0.00022,20.72197]
[1778169466076,32.07,79987.81,1.0,-0.61163,0.00022,20.72197]
[1778169466122,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467067,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467087,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467169,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467521,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467842,32.07,79985.6,1.0,-0.61212,0.00022,20.71396]
[1778169467852,32.07,79948.11,1.0,-0.62037,0.00022,20.57237]
[1778169470149,32.07,79944.78,1.0,-0.62111,0.00022,20.55922]
[1778169473230,32.07,79945.36,1.0,-0.62099,0.00022,20.56135]
[1778169473331,32.07,79945.57,1.0,-0.62095,0.00022,20.56211]
[1778169477296,32.07,79944.15,1.0,-0.62125,0.00022,20.55669]
[1778169477301,32.07,79945.34,1.0,-0.62099,0.00022,20.56143]
[1778169480416,32.07,79945.62,1.0,-0.62092,0.00022,20.56267]
[1778169480517,32.07,79945.39,1.0,-0.62096,0.00022,20.56184]
[1778169481314,32.07,79945.39,1.0,-0.62096,0.00022,20.56184]
[1778169481631,32.07,79945.39,1.0,-0.62096,0.00022,20.56184]
[1778169481633,32.07,79945.39,1.0,-0.62096,0.00022,20.56184]
[1778169481645,32.08,79943.67,1.0,-0.62133,0.00022,20.55525]
[1778169483249,32.08,79937.54,1.0,-0.62267,0.00022,20.53116]
[1778169484486,32.08,79937.54,1.0,-0.62267,0.00022,20.53116]
[1778169484507,32.08,79935.78,1.0,-0.62305,0.00022,20.52426]
[1778169487277,32.08,79932.28,1.0,-0.62381,0.00022,20.51056]
[1778169489616,32.08,79932.28,1.0,-0.6238,0.00022,20.51065]
[1778169489637,32.08,79922.61,1.0,-0.62592,0.00022,20.47176]
[1778169490031,32.08,79922.61,1.0,-0.62592,0.00022,20.47176]
[1778169490556,32.08,79922.61,1.0,-0.62592,0.00022,20.47176]
[1778169490589,32.08,79921.7,1.0,-0.62612,0.00022,20.46808]
[1778169494655,32.08,79922.97,1.0,-0.62584,0.00022,20.47322]
[1778169494740,32.08,79923.46,1.0,-0.62573,0.00022,20.4752]
[1778169500363,32.08,79922.66,1.0,-0.62591,0.00022,20.47195]
[1778169501736,32.08,79922.66,1.0,-0.62591,0.00022,20.47195]
[1778169501821,32.08,79922.2,1.0,-0.62601,0.00022,20.47008]
[1778169502720,32.08,79922.2,1.0,-0.62601,0.00022,20.47008]
[1778169502778,32.08,79923.41,1.0,-0.62574,0.00022,20.47506]
[1778169506374,32.09,79920.33,1.0,-0.6264,0.00022,20.46277]
[1778169506383,32.09,79920.33,1.0,-0.6264,0.00022,20.46277]
[1778169506427,32.09,79917.92,1.0,-0.62692,0.00022,20.45304]
[1778169507786,32.09,79917.92,1.0,-0.62692,0.00022,20.45304]
[1778169507859,32.09,79914.39,1.0,-0.62769,0.00022,20.43876]
[1778169511247,32.09,79915.4,1.0,-0.62746,0.00022,20.44301]
[1778169511342,32.09,79915.4,1.0,-0.62746,0.00022,20.44301]
[1778169511373,32.09,79915.4,1.0,-0.62746,0.00022,20.44301]
[1778169511448,32.09,79915.04,1.0,-0.62756,0.00022,20.43687]
[1778169512455,32.09,79918.54,1.0,-0.62679,0.00022,20.45122]
[1778169513461,32.09,79922.44,1.0,-0.62594,0.00022,20.46705]
[1778169514468,32.09,79926.24,1.0,-0.62511,0.00022,20.48238]
[1778169515961,32.09,79927.63,1.0,-0.62481,0.00022,20.48794]
[1778169516485,32.09,79928.11,1.0,-0.6247,0.00022,20.48985]
[1778169522525,32.09,79928.03,1.0,-0.62473,0.00022,20.48937]
[1778169528324,32.09,79926.22,1.0,-0.62513,0.00022,20.48199]
[1778169528712,32.09,79926.22,1.0,-0.62513,0.00022,20.48199]
[1778169528727,32.09,79919.8,1.0,-0.62654,0.00022,20.45597]
[1778169530589,32.09,79911.55,1.0,-0.62834,0.00022,20.4222]
[1778169532596,32.09,79909.89,1.0,-0.6287,0.00022,20.41539]
[1778169534443,32.09,79908.81,1.0,-0.62894,0.00022,20.41094]
[1778169534611,32.09,79908.29,1.0,-0.62905,0.00022,20.40881]
[1778169535617,32.09,79902.38,1.0,-0.63034,0.00022,20.38428]
[1778169536624,32.09,79898.87,1.0,-0.6311,0.00022,20.36965]
[1778169537569,32.09,79898.87,1.0,-0.6311,0.00022,20.36965]
[1778169537580,32.09,79898.87,1.0,-0.6311,0.00022,20.36965]
[1778169537637,32.09,79896.6,1.0,-0.63159,0.00022,20.36016]
[1778169538921,32.09,79896.6,1.0,-0.63159,0.00022,20.36016]
[1778169538942,32.09,79885.97,1.0,-0.6339,0.00022,20.31522]
[1778169539296,32.09,79885.97,1.0,-0.6339,0.00022,20.31522]
[1778169539646,32.09,79885.97,1.0,-0.6339,0.00022,20.31522]
[1778169540652,32.09,79886.11,1.0,-0.63386,0.00022,20.31589]
[1778169541461,32.09,79886.11,1.0,-0.63386,0.00022,20.31589]
[1778169541661,32.09,79882.65,1.0,-0.63461,0.00022,20.30117]
[1778169542667,32.1,79886.33,1.0,-0.63377,0.00022,20.31772]
[1778169543041,32.1,79886.33,1.0,-0.63377,0.00022,20.31772]
[1778169548788,32.15,79884.47,1.0,-0.63398,0.00022,20.31335]
[1778169548855,32.15,79889.23,1.0,-0.63294,0.00022,20.33364]
[1778169548977,32.15,79889.23,1.0,-0.63294,0.00022,20.33364]
[1778169549723,32.15,79889.23,1.0,-0.63294,0.00022,20.3337]
[1778169550724,32.15,79895.6,1.0,-0.63156,0.00022,20.36054]
[1778169551281,32.15,79895.6,1.0,-0.63156,0.00022,20.36054]
[1778169552738,32.15,79898.56,1.0,-0.63091,0.00022,20.37304]
[1778169554752,32.15,79902.78,1.0,-0.62999,0.00022,20.39065]
[1778169556766,32.15,79896.85,1.0,-0.63127,0.00022,20.36597]
[1778169557671,32.15,79896.85,1.0,-0.63127,0.00022,20.36597]
[1778169557777,32.15,79889.97,1.0,-0.63277,0.00022,20.33707]
[1778169561804,32.15,79894.26,1.0,-0.63183,0.00022,20.35531]
[1778169564822,32.16,79889.12,1.0,-0.63294,0.00022,20.33374]
[1778169566366,32.16,79890.03,1.0,-0.63274,0.00022,20.33763]
[1778169566452,32.16,79890.03,1.0,-0.63274,0.00022,20.33763]
[1778169569858,32.16,79886.49,1.0,-0.63349,0.00022,20.32281]
[1778169574893,32.16,79889.8,1.0,-0.63279,0.00022,20.33231]
[1778169576154,32.16,79890.23,1.0,-0.6327,0.00022,20.33417]
[1778169576157,32.16,79890.23,1.0,-0.6327,0.00022,20.33417]
[1778169576907,32.16,79890.21,1.0,-0.6327,0.00022,20.33413]
[1778169577914,32.16,79898.66,1.0,-0.63086,0.00022,20.36967]
[1778169578339,32.16,79898.66,1.0,-0.63086,0.00022,20.36967]
[1778169578343,32.16,79898.66,1.0,-0.63086,0.00022,20.36967]
[1778169578921,32.16,79900.06,1.0,-0.63056,0.00022,20.37552]
[1778169579276,32.16,79900.06,1.0,-0.63056,0.00022,20.37552]
[1778169579930,32.16,79892.95,1.0,-0.6321,0.00022,20.34579]
[1778169580486,32.16,79892.95,1.0,-0.6321,0.00022,20.34579]
[1778169580935,32.16,79889.37,1.0,-0.63287,0.00022,20.33071]
[1778169581942,32.16,79882.33,1.0,-0.6344,0.00022,20.30084]
[1778169582331,32.16,79882.33,1.0,-0.6344,0.00022,20.30084]
[1778169582949,32.17,79878.53,1.0,-0.63522,0.00022,20.28463]
[1778169583266,32.17,79878.53,1.0,-0.63522,0.00022,20.28463]
[1778169583958,32.17,79876.42,1.0,-0.63567,0.00022,20.27564]
[1778169584244,32.17,79876.42,1.0,-0.63567,0.00022,20.27564]
[1778169589999,32.17,79878.26,1.0,-0.63524,0.00022,20.28405]
[1778169591765,32.17,79877.69,1.0,-0.63536,0.00022,20.28168]
[1778169591827,32.17,79880.33,1.0,-0.63479,0.00022,20.29308]
[1778169592050,32.17,79880.33,1.0,-0.63479,0.00022,20.29308]
[1778169592474,32.17,79880.33,1.0,-0.63479,0.00022,20.29308]
[1778169592514,32.17,79883.43,1.0,-0.63412,0.00022,20.30632]
[1778169594492,32.18,79883.43,1.0,-0.63411,0.00022,20.3064]
[1778169594688,32.18,79883.43,1.0,-0.63411,0.00022,20.3064]
[1778169594728,32.18,79883.43,1.0,-0.63411,0.00022,20.3064]
[1778169594805,32.18,79889.84,1.0,-0.63272,0.00022,20.33372]
[1778169596886,32.18,79889.84,1.0,-0.63272,0.00022,20.33372]
[1778169596911,32.18,79889.84,1.0,-0.63272,0.00022,20.33372]
[1778169596921,32.18,79889.84,1.0,-0.63272,0.00022,20.33372]
[1778169596960,32.18,79895.83,1.0,-0.63141,0.00022,20.35899]
[1778169598660,32.18,79895.83,1.0,-0.63141,0.00022,20.35899]
[1778169598833,32.18,79903.19,1.0,-0.62981,0.00022,20.38968]
[1778169599341,32.18,79903.19,1.0,-0.62981,0.00022,20.38968]
[1778169599363,32.18,79903.19,1.0,-0.62981,0.00022,20.38968]
[1778169599381,32.18,79908.31,1.0,-0.6287,0.00022,20.41082]
[1778169600782,32.18,79908.31,1.0,-0.6287,0.00022,20.41082]
[1778169600871,32.18,79908.31,1.0,-0.6287,0.00022,20.41082]
[1778169600943,32.18,79912.35,1.0,-0.62782,0.00022,20.42739]
[1778169601432,32.18,79912.35,1.0,-0.62782,0.00022,20.42739]
[1778169601435,32.18,79912.35,1.0,-0.62782,0.00022,20.42739]
[1778169601737,32.18,79912.35,1.0,-0.62782,0.00022,20.42739]
[1778169601745,32.18,79912.35,1.0,-0.62782,0.00022,20.42739]
[1778169601845,32.18,79906.07,1.0,-0.62919,0.00022,20.40155]
[1778169602318,32.18,79906.07,1.0,-0.62919,0.00022,20.40155]
[1778169602787,32.18,79906.07,1.0,-0.62919,0.00022,20.40155]
[1778169602861,32.18,79906.07,1.0,-0.62919,0.00022,20.40155]
[1778169602962,32.18,79900.29,1.0,-0.63044,0.00022,20.3776]
[1778169603052,32.18,79900.29,1.0,-0.63044,0.00022,20.3776]
[1778169603416,32.18,79900.29,1.0,-0.63044,0.00022,20.3776]
[1778169603517,32.18,79891.21,1.0,-0.63241,0.00022,20.33958]
[1778169605842,32.18,79875.32,1.0,-0.63585,0.00022,20.27197]
[1778169606909,32.18,79875.32,1.0,-0.63585,0.00022,20.27197]
[1778169607012,32.18,79864.1,1.0,-0.63827,0.00022,20.22336]
[1778169608921,32.18,79875.31,1.0,-0.63584,0.00022,20.27223]
[1778169609203,32.18,79875.31,1.0,-0.63584,0.00022,20.27223]
[1778169609255,32.18,79871.45,1.0,-0.63667,0.00022,20.25556]
[1778169610938,32.18,79871.45,1.0,-0.63667,0.00022,20.25556]
[1778169610941,32.18,79871.45,1.0,-0.63667,0.00022,20.25556]
[1778169610950,32.19,79870.18,1.0,-0.63693,0.00022,20.25024]
[1778169612906,32.19,79861.67,1.0,-0.63876,0.00022,20.21336]
[1778169614085,32.19,79861.67,1.0,-0.63876,0.00022,20.21336]
[1778169614212,32.19,79862.4,1.0,-0.63859,0.00022,20.21668]
[1778169615226,32.19,79852.82,1.0,-0.64065,0.00022,20.17455]
[1778169617234,32.2,79850.11,1.0,-0.64122,0.00022,20.16289]
[1778169618829,32.2,79853.45,1.0,-0.64049,0.00022,20.17784]
[1778169619592,32.2,79853.45,1.0,-0.64049,0.00022,20.17784]
[1778169619602,32.2,79852.76,1.0,-0.64063,0.00022,20.1749]
[1778169620066,32.2,79852.76,1.0,-0.64063,0.00022,20.1749]
[1778169620176,32.2,79852.76,1.0,-0.64063,0.00022,20.1749]
[1778169623196,32.21,79853.07,1.0,-0.6405,0.00022,20.17763]
[1778169623297,32.22,79859.77,1.0,-0.63901,0.00022,20.20806]
[1778169625457,32.23,79859.77,1.0,-0.63896,0.00022,20.20893]
[1778169625497,32.24,79860.8,1.0,-0.63874,0.00022,20.21353]
[1778169627485,32.24,79865.87,1.0,-0.63764,0.00022,20.23586]
[1778169628241,32.24,79865.87,1.0,-0.63764,0.00022,20.23586]
[1778169628310,32.24,79865.87,1.0,-0.63763,0.00022,20.23595]
[1778169631411,32.24,79867.44,1.0,-0.63728,0.00022,20.24295]
[1778169631486,32.24,79870.31,1.0,-0.63669,0.00022,20.2507]
[1778169632166,32.24,79870.31,1.0,-0.63669,0.00022,20.2507]
[1778169632490,32.24,79870.31,1.0,-0.63669,0.00022,20.2507]
[1778169632506,32.24,79869.67,1.0,-0.63682,0.00022,20.24802]
[1778169634352,32.25,79865.2,1.0,-0.63778,0.00022,20.2288]
[1778169635431,32.25,79865.2,1.0,-0.63778,0.00022,20.2288]
[1778169635449,32.25,79866.3,1.0,-0.63753,0.00022,20.23369]
[1778169636901,32.25,79866.3,1.0,-0.63753,0.00022,20.23369]
[1778169636917,32.25,79866.3,1.0,-0.63753,0.00022,20.23369]
[1778169637014,32.25,79871.69,1.0,-0.63637,0.00022,20.25712]
[1778169638385,32.25,79876.61,1.0,-0.6353,0.00022,20.27842]
[1778169640398,32.25,79881.77,1.0,-0.63418,0.00022,20.30057]
[1778169642321,32.25,79881.06,1.0,-0.63433,0.00022,20.2976]
[1778169642410,32.25,79883.01,1.0,-0.6339,0.00022,20.30594]
[1778169643142,32.25,79883.01,1.0,-0.6339,0.00022,20.30594]
[1778169643984,32.25,79883.01,1.0,-0.6339,0.00022,20.30594]
[1778169643990,32.25,79884.55,1.0,-0.63357,0.00022,20.31251]
[1778169646047,32.25,79884.55,1.0,-0.63356,0.00022,20.31255]
[1778169645431,32.25,79880.52,1.0,-0.63443,0.00022,20.29548]
[1778169646721,32.25,79880.52,1.0,-0.63443,0.00022,20.29548]
[1778169646799,32.26,79879.24,1.0,-0.63471,0.00022,20.29008]
[1778169648118,32.26,79879.24,1.0,-0.6347,0.00022,20.29013]
[1778169653487,32.26,79878.13,1.0,-0.63493,0.00022,20.28572]
[1778169654494,32.26,79873.44,1.0,-0.63593,0.00022,20.26569]
[1778169655501,32.26,79869.89,1.0,-0.63669,0.00022,20.25048]
[1778169656355,32.26,79869.89,1.0,-0.63669,0.00022,20.25048]
[1778169656510,32.26,79876.55,1.0,-0.63525,0.00022,20.27919]
[1778169659535,32.26,79880.45,1.0,-0.6344,0.00022,20.29598]
[1778169662564,32.27,79868.65,1.0,-0.63694,0.00022,20.24559]
[1778169664573,32.27,79872.0,1.0,-0.6362,0.00022,20.26023]
[1778169665578,32.27,79877.85,1.0,-0.63494,0.00022,20.28539]
[1778169668295,32.27,79879.92,1.0,-0.63449,0.00022,20.29434]
[1778169668707,32.27,79879.92,1.0,-0.63449,0.00022,20.29434]
[1778169668805,32.27,79884.68,1.0,-0.63345,0.00022,20.31461]
[1778169670613,32.27,79888.31,1.0,-0.63267,0.00022,20.33001]
[1778169672008,32.27,79888.31,1.0,-0.63267,0.00022,20.33001]
[1778169672057,32.27,79888.32,1.0,-0.63266,0.00022,20.33008]
[1778169675652,32.28,79883.63,1.0,-0.63367,0.00022,20.3104]
[1778169676720,32.28,79883.63,1.0,-0.63367,0.00022,20.3104]
[1778169676802,32.28,79888.55,1.0,-0.6326,0.00022,20.33121]
[1778169677431,32.28,79888.55,1.0,-0.6326,0.00022,20.33121]
[1778169677457,32.28,79888.55,1.0,-0.6326,0.00022,20.33121]
[1778169677667,32.28,79888.28,1.0,-0.63266,0.00022,20.33007]
[1778169678190,32.28,79888.28,1.0,-0.63266,0.00022,20.33007]
[1778169678993,32.28,79888.28,1.0,-0.63266,0.00022,20.33007]
[1778169679023,32.28,79915.27,1.0,-0.62681,0.00022,20.44153]
[1778169679681,32.28,79915.27,1.0,-0.62681,0.00022,20.44148]
[1778169680958,32.28,79915.27,1.0,-0.62681,0.00022,20.44148]
[1778169680975,32.28,79915.27,1.0,-0.62681,0.00022,20.44148]
[1778169681108,32.28,79915.27,1.0,-0.62681,0.00022,20.44148]
[1778169681031,32.28,79913.47,1.0,-0.62721,0.00022,20.43413]
[1778169681695,32.27,79914.34,1.0,-0.62702,0.00022,20.43761]
[1778169682256,32.27,79914.34,1.0,-0.62702,0.00022,20.43761]
[1778169682702,32.27,79907.22,1.0,-0.62857,0.00022,20.40856]
[1778169684715,32.27,79903.83,1.0,-0.62931,0.00022,20.39459]
[1778169689753,32.27,79902.99,1.0,-0.6295,0.00022,20.39103]
[1778169692099,32.27,79900.68,1.0,-0.63,0.00022,20.38147]
[1778169692104,32.27,79900.68,1.0,-0.63,0.00022,20.38147]
[1778169692119,32.27,79900.68,1.0,-0.63,0.00022,20.38147]
[1778169691765,32.27,79897.4,1.0,-0.63074,0.00022,20.36312]
[1778169692771,32.27,79896.37,1.0,-0.63096,0.00022,20.35883]
[1778169693401,32.27,79896.37,1.0,-0.63096,0.00022,20.35883]
[1778169693778,32.27,79891.88,1.0,-0.63193,0.00022,20.34009]
[1778169694786,32.27,79895.42,1.0,-0.63116,0.00022,20.35488]
[1778169696867,32.27,79895.75,1.0,-0.63109,0.00022,20.35626]
[1778169696961,32.27,79895.75,1.0,-0.63109,0.00022,20.35626]
[1778169696963,32.27,79887.49,1.0,-0.63288,0.00022,20.32165]
[1778169697805,32.27,79887.49,1.0,-0.63288,0.00022,20.32168]
[1778169702843,32.27,79887.48,1.0,-0.63287,0.00022,20.32181]
[1778169703849,32.28,79880.65,1.0,-0.63434,0.00022,20.29293]
[1778169706869,32.28,79885.81,1.0,-0.63322,0.00022,20.31496]
[1778169709890,32.28,79882.25,1.0,-0.63398,0.00022,20.30002]
[1778169713918,32.28,79876.55,1.0,-0.6352,0.00022,20.27594]
[1778169718066,32.28,79877.99,1.0,-0.63488,0.00022,20.28228]
[1778169718953,32.29,79879.08,1.0,-0.63464,0.00022,20.28706]
[1778169723112,32.29,79880.64,1.0,-0.63429,0.00022,20.29386]
[1778169723134,32.29,79872.8,1.0,-0.63598,0.00022,20.26042]
[1778169723397,32.29,79872.8,1.0,-0.63598,0.00022,20.26042]
[1778169723445,32.29,79872.8,1.0,-0.63598,0.00022,20.26042]
[1778169724288,32.29,79872.8,1.0,-0.63598,0.00022,20.26049]
[1778169724694,32.29,79872.8,1.0,-0.63598,0.00022,20.26049]
[1778169724996,32.29,79871.58,1.0,-0.63624,0.00022,20.25533]
[1778169726088,32.29,79871.58,1.0,-0.63624,0.00022,20.25533]
[1778169726091,32.29,79871.44,1.0,-0.63626,0.00022,20.25482]
[1778169726248,32.29,79871.44,1.0,-0.63626,0.00022,20.25482]
[1778169726371,32.29,79871.44,1.0,-0.63626,0.00022,20.25482]
[1778169727145,32.29,79871.44,1.0,-0.63626,0.00022,20.25482]
[1778169727987,32.29,79871.44,1.0,-0.63626,0.00022,20.2549]
[1778169728031,32.29,79877.68,1.0,-0.63491,0.00022,20.28172]
[1778169729055,32.29,79884.09,1.0,-0.63352,0.00022,20.30901]
[1778169730050,32.29,79890.55,1.0,-0.63212,0.00022,20.33624]
[1778169730466,32.29,79890.55,1.0,-0.63212,0.00022,20.33624]
[1778169735397,32.3,79890.6,1.0,-0.6321,0.00022,20.33659]
[1778169735549,32.3,79890.6,1.0,-0.6321,0.00022,20.33659]
[1778169735603,32.3,79890.6,1.0,-0.6321,0.00022,20.33659]
[1778169736093,32.3,79892.28,1.0,-0.63174,0.00022,20.34365]
[1778169736644,32.3,79892.28,1.0,-0.63174,0.00022,20.34365]
[1778169737103,32.3,79899.8,1.0,-0.63011,0.00022,20.37495]
[1778169738111,32.3,79905.1,1.0,-0.62896,0.00022,20.39679]
[1778169739491,32.3,79905.98,1.0,-0.62877,0.00022,20.40038]
[1778169740126,32.3,79908.01,1.0,-0.62833,0.00022,20.40867]
[1778169743147,32.3,79913.01,1.0,-0.62725,0.00022,20.42896]
[1778169744149,32.29,79919.83,1.0,-0.62577,0.00022,20.45649]
[1778169747081,32.29,79919.77,1.0,-0.62579,0.00022,20.45618]
[1778169747182,32.29,79910.65,1.0,-0.62777,0.00022,20.41922]
[1778169747402,32.29,79910.65,1.0,-0.62777,0.00022,20.41922]
[1778169747535,32.29,79910.65,1.0,-0.62777,0.00022,20.41922]
[1778169747592,32.29,79910.65,1.0,-0.62777,0.00022,20.41922]
[1778169748177,32.29,79910.65,1.0,-0.62778,0.00022,20.41918]
[1778169749183,32.29,79902.46,1.0,-0.62955,0.00022,20.38558]
[1778169751198,32.29,79899.88,1.0,-0.63014,0.00022,20.37016]
[1778169752761,32.29,79899.88,1.0,-0.63014,0.00022,20.37016]
[1778169752767,32.29,79901.25,1.0,-0.62985,0.00022,20.37581]
[1778169753239,32.29,79901.25,1.0,-0.62985,0.00022,20.37581]
[1778169753446,32.29,79901.25,1.0,-0.62985,0.00022,20.37581]
[1778169753453,32.29,79901.25,1.0,-0.62985,0.00022,20.37581]
[1778169753470,32.29,79901.76,1.0,-0.62974,0.00022,20.37791]
[1778169755191,32.29,79901.76,1.0,-0.62974,0.00022,20.37791]
[1778169755291,32.29,79910.87,1.0,-0.62776,0.00022,20.41526]
[1778169757240,32.29,79913.39,1.0,-0.62722,0.00022,20.42545]
[1778169759625,32.29,79911.38,1.0,-0.62766,0.00022,20.41723]
[1778169759683,32.29,79912.46,1.0,-0.62743,0.00022,20.42155]
[1778169761267,32.29,79918.77,1.0,-0.62606,0.00022,20.44704]
[1778169763282,32.29,79922.38,1.0,-0.62528,0.00022,20.46142]
[1778169767310,32.28,79925.58,1.0,-0.6246,0.00022,20.47395]
[1778169772345,32.28,79930.08,1.0,-0.62363,0.00022,20.49157]
[1778169775568,32.28,79932.97,1.0,-0.62301,0.00022,20.5029]
[1778169775811,32.28,79932.97,1.0,-0.62301,0.00022,20.5029]
[1778169775815,32.28,79932.97,1.0,-0.62301,0.00022,20.5029]
[1778169775875,32.28,79933.04,1.0,-0.623,0.00022,20.50307]
[1778169777381,32.28,79937.11,1.0,-0.62212,0.00022,20.51902]
[1778169780000,32.27,79938.41,1.0,-0.62184,0.00022,20.52405]
[1778169781997,32.27,79940.54,1.0,-0.62138,0.00022,20.53225]
[1778169782032,32.27,79941.21,1.0,-0.62124,0.00022,20.53473]
[1778169784047,32.27,79941.83,1.0,-0.62111,0.00022,20.53709]
[1778169784981,32.27,79944.07,1.0,-0.62062,0.00022,20.54573]
[1778169785038,32.27,79946.65,1.0,-0.62006,0.00022,20.55565]
[1778169785442,32.27,79939.7,1.0,-0.62158,0.00022,20.52865]
[1778169790209,32.26,79944.53,1.0,-0.62054,0.00022,20.54719]
[1778169792914,32.26,79947.4,1.0,-0.61992,0.00022,20.5582]
[1778169792995,32.26,79949.28,1.0,-0.61951,0.00022,20.56539]
[1778169795045,32.26,79949.28,1.0,-0.61951,0.00022,20.56539]
[1778169795133,32.26,79955.87,1.0,-0.61808,0.00022,20.59051]
[1778169796062,32.26,79955.87,1.0,-0.61808,0.00022,20.59051]
[1778169796093,32.26,79955.29,1.0,-0.61821,0.00022,20.58824]
[1778169798856,32.26,79955.2,1.0,-0.61823,0.00022,20.58777]
[1778169798928,32.26,79958.4,1.0,-0.61754,0.00022,20.59988]
[1778169801859,32.25,79958.18,1.0,-0.61759,0.00022,20.59891]
[1778169802014,32.25,79958.18,1.0,-0.61759,0.00022,20.59891]
[1778169802521,32.25,79957.41,1.0,-0.61777,0.00022,20.59592]
[1778169802560,32.25,79957.41,1.0,-0.61777,0.00022,20.59585]
[1778169803314,32.25,79957.41,1.0,-0.61777,0.00022,20.59585]
[1778169803566,32.25,79963.52,1.0,-0.61643,0.00022,20.61898]
[1778169804573,32.25,79968.49,1.0,-0.61533,0.00022,20.63772]
[1778169806035,32.25,79968.49,1.0,-0.61533,0.00022,20.63772]
[1778169806125,32.25,79976.53,1.0,-0.61356,0.00022,20.66762]
[1778169806709,32.25,79976.53,1.0,-0.61356,0.00022,20.66762]
[1778169806741,32.25,79976.53,1.0,-0.61356,0.00022,20.66762]
[1778169806757,32.26,79980.18,1.0,-0.61276,0.00022,20.6811]
[1778169808501,32.26,79980.18,1.0,-0.61275,0.00022,20.68118]
[1778169808606,32.26,79989.58,1.0,-0.61068,0.00022,20.71536]
[1778169809744,32.26,79989.58,1.0,-0.61068,0.00022,20.71536]
[1778169809778,32.26,79981.83,1.0,-0.61238,0.00022,20.68733]
[1778169813159,32.26,79979.24,1.0,-0.61297,0.00022,20.67325]
[1778169813189,32.26,79963.46,1.0,-0.61643,0.00022,20.6147]
[1778169814671,32.26,79963.46,1.0,-0.61643,0.00022,20.6146]
[1778169814753,32.26,79960.48,1.0,-0.61709,0.00022,20.60327]
[1778169816109,32.26,79960.48,1.0,-0.61709,0.00022,20.60327]
[1778169816111,32.26,79960.48,1.0,-0.61709,0.00022,20.60327]
[1778169816181,32.26,79960.48,1.0,-0.61709,0.00022,20.60327]
[1778169816201,32.26,79960.48,1.0,-0.61709,0.00022,20.60327]
[1778169816163,32.26,79953.97,1.0,-0.61853,0.00022,20.57843]
[1778169818573,32.26,79953.23,1.0,-0.6187,0.00022,20.57544]
[1778169818676,32.25,79952.45,1.0,-0.61887,0.00022,20.57238]
[1778169819614,32.25,79952.45,1.0,-0.61887,0.00022,20.57238]
[1778169819685,32.25,79950.74,1.0,-0.61925,0.00022,20.56574]
[1778169820688,32.25,79941.55,1.0,-0.62126,0.00022,20.53013]
[1778169821694,32.25,79937.97,1.0,-0.62205,0.00022,20.51609]
[1778169823707,32.25,79943.18,1.0,-0.62092,0.00022,20.53635]
[1778169825722,32.25,79946.7,1.0,-0.62015,0.00022,20.5499]
[1778169828743,32.25,79950.06,1.0,-0.61942,0.00022,20.56275]
[1778169830529,32.25,79952.13,1.0,-0.61897,0.00022,20.57068]
[1778169830757,32.25,79953.02,1.0,-0.61878,0.00022,20.57408]
[1778169831345,32.25,79953.02,1.0,-0.61878,0.00022,20.57408]
[1778169832150,32.25,79953.02,1.0,-0.61878,0.00022,20.57408]
[1778169832163,32.25,79953.02,1.0,-0.61878,0.00022,20.57408]
[1778169832247,32.25,79960.94,1.0,-0.61704,0.00022,20.6042]
[1778169832864,32.25,79960.94,1.0,-0.61704,0.00022,20.6042]
[1778169832907,32.25,79979.08,1.0,-0.61306,0.00022,20.67179]
[1778169833779,32.25,79979.08,1.0,-0.61305,0.00022,20.67187]
[1778169834788,32.25,79983.95,1.0,-0.61198,0.00022,20.68974]
[1778169835532,32.25,79983.95,1.0,-0.61198,0.00022,20.68974]
[1778169835791,32.25,79984.97,1.0,-0.61175,0.00022,20.69351]
[1778169838812,32.25,79979.42,1.0,-0.61296,0.00022,20.67346]
[1778169840102,32.25,79967.46,1.0,-0.61558,0.00022,20.62924]
[1778169843003,32.26,79959.53,1.0,-0.61731,0.00022,20.5995]
[1778169844175,32.26,79959.53,1.0,-0.61731,0.00022,20.5995]
[1778169844276,32.26,79958.78,1.0,-0.61748,0.00022,20.5966]
[1778169844676,32.26,79958.78,1.0,-0.61748,0.00022,20.5966]
[1778169844858,32.25,79958.78,1.0,-0.61748,0.00022,20.59656]
[1778169848722,32.25,79956.67,1.0,-0.61795,0.00022,20.5884]
[1778169848885,32.25,79955.35,1.0,-0.61825,0.00022,20.58332]
[1778169849786,32.25,79955.35,1.0,-0.61825,0.00022,20.58332]
[1778169853923,32.25,79960.44,1.0,-0.61715,0.00022,20.60242]
[1778169856177,32.25,79959.45,1.0,-0.61737,0.00022,20.59862]
[1778169856205,32.25,79959.45,1.0,-0.61737,0.00022,20.59862]
[1778169856270,32.25,79949.66,1.0,-0.61951,0.00022,20.56117]
[1778169861981,32.24,79952.98,1.0,-0.6188,0.00022,20.5737]
[1778169862427,32.24,79952.98,1.0,-0.6188,0.00022,20.5737]
[1778169862456,32.24,79952.98,1.0,-0.6188,0.00022,20.5737]
[1778169863158,32.24,79952.98,1.0,-0.6188,0.00022,20.5737]
[1778169863179,32.24,79927.78,1.0,-0.62431,0.00022,20.47511]
[1778169863729,32.24,79927.78,1.0,-0.62431,0.00022,20.47511]
[1778169863998,32.24,79927.78,1.0,-0.62432,0.00022,20.47505]
[1778169864675,32.24,79927.78,1.0,-0.62432,0.00022,20.47505]
[1778169865136,32.24,79927.78,1.0,-0.62432,0.00022,20.47505]
[1778169865230,32.24,79912.42,1.0,-0.62766,0.00022,20.41309]
[1778169865569,32.24,79912.42,1.0,-0.62766,0.00022,20.41309]
[1778169866011,32.24,79912.42,1.0,-0.62767,0.00022,20.41307]
[1778169866456,32.24,79912.42,1.0,-0.62767,0.00022,20.41307]
[1778169869381,32.24,79910.69,1.0,-0.62805,0.00022,20.40594]
[1778169870103,32.24,79910.69,1.0,-0.62805,0.00022,20.40594]
[1778169870164,32.24,79904.99,1.0,-0.62928,0.00022,20.38253]
[1778169875477,32.24,79903.93,1.0,-0.62954,0.00022,20.37338]
[1778169876082,32.24,79903.28,1.0,-0.62969,0.00022,20.3707]
[1778169877566,32.24,79902.35,1.0,-0.62989,0.00022,20.36685]
[1778169878097,32.24,79901.75,1.0,-0.63002,0.00022,20.36437]
[1778169879468,32.24,79901.75,1.0,-0.63002,0.00022,20.36437]
[1778169880112,32.24,79902.27,1.0,-0.6299,0.00022,20.36653]
[1778169884138,32.24,79896.9,1.0,-0.63107,0.00022,20.34425]
[1778169885913,32.24,79897.25,1.0,-0.63099,0.00022,20.34573]
[1778169885924,32.24,79897.25,1.0,-0.63099,0.00022,20.34573]
[1778169886152,32.24,79897.33,1.0,-0.63097,0.00022,20.34608]
[1778169887159,32.24,79890.54,1.0,-0.63244,0.00022,20.31767]
[1778169892195,32.24,79890.76,1.0,-0.63239,0.00022,20.31877]
[1778169895215,32.24,79886.16,1.0,-0.63338,0.00022,20.29948]
[1778169898246,32.24,79883.5,1.0,-0.63395,0.00022,20.28831]
[1778169898331,32.25,79877.68,1.0,-0.6352,0.00022,20.26355]
[1778169898446,32.25,79877.68,1.0,-0.6352,0.00022,20.26355]
[1778169899244,32.25,79877.68,1.0,-0.6352,0.00022,20.26362]
[1778169900253,32.25,79872.17,1.0,-0.63638,0.00022,20.24001]
[1778169900397,32.25,79872.17,1.0,-0.63638,0.00022,20.24001]
[1778169901259,32.25,79872.39,1.0,-0.63633,0.00022,20.24105]
[1778169901448,32.25,79872.39,1.0,-0.63633,0.00022,20.24105]
[1778169902279,32.25,79860.55,1.0,-0.63888,0.00022,20.18967]
[1778169903283,32.25,79860.55,1.0,-0.63887,0.00022,20.1898]
[1778169904612,32.25,79863.5,1.0,-0.63823,0.00022,20.20282]
[1778169904801,32.25,79863.5,1.0,-0.63823,0.00022,20.20282]
[1778169905297,32.25,79860.22,1.0,-0.63893,0.00022,20.18859]
[1778169906304,32.25,79853.8,1.0,-0.64031,0.00022,20.16046]
[1778169906996,32.25,79853.8,1.0,-0.64031,0.00022,20.16046]
[1778169907311,32.26,79850.46,1.0,-0.64102,0.00021,20.1458]
[1778169908318,32.26,79846.3,1.0,-0.64191,0.00021,20.12742]
[1778169909861,32.26,79848.03,1.0,-0.64153,0.00021,20.13527]
[1778169909883,32.26,79848.03,1.0,-0.64153,0.00021,20.13527]
[1778169909886,32.26,79848.03,1.0,-0.64153,0.00021,20.13527]
[1778169910336,32.26,79848.92,1.0,-0.64133,0.00021,20.13936]
[1778169910432,32.26,79848.92,1.0,-0.64133,0.00021,20.13936]
[1778169914363,32.27,79838.88,1.0,-0.64346,0.00021,20.09502]
[1778169919398,32.28,79842.22,1.0,-0.6427,0.00021,20.11079]
[1778169925222,32.29,79835.5,1.0,-0.64409,0.00021,20.08149]
[1778169929470,32.29,79827.72,1.0,-0.64572,0.00021,20.0469]
[1778169935296,32.3,79829.06,1.0,-0.64545,0.00021,20.04859]
[1778169940546,32.3,79826.54,1.0,-0.64598,0.00021,20.03733]
[1778169941552,32.3,79820.39,1.0,-0.64729,0.00021,20.00921]
[1778169946588,32.3,79810.26,1.0,-0.64943,0.00021,19.9627]
[1778169947595,32.31,79806.99,1.0,-0.65012,0.00021,19.94756]
[1778169952630,32.31,79808.97,1.0,-0.64967,0.00021,19.95734]
[1778169957665,32.33,79815.29,1.0,-0.64822,0.00021,19.98885]
[1778169959680,32.34,79825.88,1.0,-0.64596,0.00021,20.03755]
[1778169961693,32.34,79834.25,1.0,-0.64417,0.00021,20.07555]
[1778169966275,32.34,79837.23,1.0,-0.64353,0.00021,20.08898]
[1778169966283,32.34,79837.23,1.0,-0.64353,0.00021,20.08898]
[1778169966311,32.34,79836.23,1.0,-0.64374,0.00021,20.0845]
[1778169969750,32.34,79831.42,1.0,-0.64477,0.00021,20.06284]
[1778169970811,32.34,79831.42,1.0,-0.64477,0.00021,20.06284]
[1778169970908,32.34,79831.42,1.0,-0.64477,0.00021,20.06284]
[1778169970951,32.34,79831.42,1.0,-0.64477,0.00021,20.06284]
[1778169970982,32.34,79830.37,1.0,-0.64499,0.00021,20.05811]
[1778169972104,32.34,79830.37,1.0,-0.64499,0.00021,20.05811]
[1778169972177,32.34,79822.9,1.0,-0.64659,0.00021,20.02412]
[1778169975476,32.34,79824.52,1.0,-0.64623,0.00021,20.03166]
[1778169975486,32.34,79824.52,1.0,-0.64623,0.00021,20.03166]
[1778169975793,32.34,79826.07,1.0,-0.6459,0.00021,20.03877]
[1778169977811,32.34,79829.69,1.0,-0.64512,0.00021,20.05529]
[1778169978610,32.34,79829.69,1.0,-0.64512,0.00021,20.05529]
[1778169978617,32.34,79829.69,1.0,-0.64512,0.00021,20.05529]
[1778169978816,32.34,79834.0,1.0,-0.6442,0.00021,20.0748]
[1778169979806,32.34,79834.0,1.0,-0.6442,0.00021,20.0748]
[1778169987878,32.34,79833.02,1.0,-0.6444,0.00021,20.07057]
[1778169992913,32.34,79835.15,1.0,-0.64397,0.00021,20.07552]
[1778169996941,32.35,79825.72,1.0,-0.64598,0.00021,20.03297]
[1778169997950,32.35,79819.83,1.0,-0.64723,0.00021,20.00611]
[1778170002984,32.35,79821.15,1.0,-0.64693,0.00021,20.01254]
[1778170007011,32.35,79813.35,1.0,-0.64858,0.00021,19.97691]
[1778170010038,32.36,79821.1,1.0,-0.64691,0.00021,20.01281]
[1778170015073,32.36,79815.02,1.0,-0.64819,0.00021,19.98521]
[1778170016908,32.36,79814.88,1.0,-0.64822,0.00021,19.98465]
[1778170018382,32.36,79814.71,1.0,-0.64825,0.00021,19.98395]
[1778170022124,32.37,79799.25,1.0,-0.65152,0.00021,19.91239]
[1778170026154,32.37,79794.74,1.0,-0.65245,0.00021,19.89153]
[1778170027161,32.37,79787.5,1.0,-0.65398,0.00021,19.85732]
[1778170030183,32.38,79797.31,1.0,-0.65189,0.00021,19.90411]
[1778170034224,32.38,79787.02,1.0,-0.65405,0.00021,19.85583]
[1778170035227,32.38,79777.9,1.0,-0.65597,0.00021,19.81233]
[1778170036235,32.38,79785.62,1.0,-0.65433,0.00021,19.84945]
[1778170037242,32.38,79791.6,1.0,-0.65306,0.00021,19.87787]
[1778170039255,32.38,79793.61,1.0,-0.65263,0.00021,19.88758]
[1778170041270,32.39,79802.43,1.0,-0.65075,0.00021,19.92926]
[1778170043347,32.39,79813.52,1.0,-0.64837,0.00021,19.9811]
[1778170044301,32.39,79799.36,1.0,-0.65138,0.00021,19.91521]
[1778170045305,32.39,79782.4,1.0,-0.65497,0.00021,19.83498]
[1778170046312,32.39,79776.68,1.0,-0.65617,0.00021,19.80765]
[1778170051349,32.4,79777.56,1.0,-0.65599,0.00021,19.80762]
[1778170054368,32.4,79787.74,1.0,-0.65382,0.00021,19.85665]
[1778170057389,32.4,79780.91,1.0,-0.65525,0.00021,19.82439]
[1778170060417,32.41,79771.24,1.0,-0.65727,0.00021,19.77822]
[1778170061417,32.41,79758.54,1.0,-0.65994,0.00021,19.71646]
[1778170062533,32.41,79742.14,1.0,-0.66337,0.00021,19.63546]
[1778170068482,32.42,79742.56,1.0,-0.66322,0.00021,19.63892]
[1778170069478,32.43,79749.38,1.0,-0.66178,0.00021,19.67306]
[1778170071487,32.43,79758.26,1.0,-0.6599,0.00021,19.71723]
[1778170076531,32.44,79758.39,1.0,-0.65983,0.00021,19.7187]
[1778170078540,32.44,79744.22,1.0,-0.66279,0.00021,19.64904]
[1778170079546,32.44,79737.72,1.0,-0.66414,0.00021,19.61681]
[1778170082932,32.45,79737.82,1.0,-0.66409,0.00021,19.61803]
[1778170085433,32.46,79745.94,1.0,-0.66236,0.00021,19.65924]
[1778170086610,32.46,79751.6,1.0,-0.66116,0.00021,19.68746]
[1778170088622,32.46,79764.06,1.0,-0.65853,0.00021,19.74885]
[1778170090637,32.46,79782.84,1.0,-0.65456,0.00021,19.83962]
[1778170091643,32.46,79788.66,1.0,-0.65333,0.00021,19.86736]
[1778170093658,32.47,79794.84,1.0,-0.65201,0.00021,19.89667]
[1778170095512,32.47,79779.28,1.0,-0.6553,0.00021,19.82298]
[1778170096678,32.47,79770.58,1.0,-0.65712,0.00021,19.78131]
[1778170097689,32.47,79782.91,1.0,-0.65452,0.00021,19.84055]
[1778170098695,32.47,79788.61,1.0,-0.65331,0.00021,19.86773]
[1778170103730,32.47,79786.59,1.0,-0.65372,0.00021,19.85845]
[1778170105582,32.48,79799.4,1.0,-0.65101,0.00021,19.91891]
[1778170105744,32.48,79799.4,1.0,-0.651,0.00021,19.91902]
[1778170106751,32.48,79811.88,1.0,-0.64836,0.00021,19.97688]
[1778170109774,32.48,79801.02,1.0,-0.65066,0.00021,19.92657]
[1778170110780,32.48,79794.88,1.0,-0.65196,0.00021,19.89787]
[1778170114808,32.48,79801.17,1.0,-0.65065,0.00021,19.92265]
[1778170115815,32.48,79807.42,1.0,-0.64932,0.00021,19.95171]
[1778170116822,32.48,79812.58,1.0,-0.64823,0.00021,19.97558]
[1778170119843,32.48,79827.29,1.0,-0.64509,0.00021,20.04279]
[1778170122881,32.48,79808.65,1.0,-0.64904,0.00021,19.95778]
[1778170123887,32.48,79814.32,1.0,-0.64784,0.00021,19.98389]
[1778170125902,32.48,79815.23,1.0,-0.64765,0.00021,19.98808]
[1778170129947,32.48,79822.23,1.0,-0.64616,0.00021,20.02005]
[1778170131947,32.48,79798.8,1.0,-0.65113,0.00021,19.91205]
[1778170132954,32.48,79798.37,1.0,-0.65122,0.00021,19.91009]
[1778170137993,32.49,79798.88,1.0,-0.6511,0.00021,19.91274]
[1778170140019,32.49,79807.16,1.0,-0.64934,0.00021,19.95133]
[1778170141012,32.49,79814.27,1.0,-0.64783,0.00021,19.9841]
[1778170143026,32.49,79817.17,1.0,-0.64721,0.00021,19.99738]
[1778170145043,32.49,79822.82,1.0,-0.64601,0.00021,20.02311]
[1778170150079,32.49,79828.19,1.0,-0.64488,0.00021,20.04729]
[1778170153107,32.49,79810.05,1.0,-0.64873,0.00021,19.96453]
[1778170154114,32.48,79798.33,1.0,-0.65122,0.00021,19.91004]
[1778170159151,32.49,79801.56,1.0,-0.65053,0.00021,19.92523]
[1778170164190,32.49,79798.75,1.0,-0.65112,0.00021,19.91223]
[1778170169224,32.49,79794.32,1.0,-0.65205,0.00021,19.89159]
[1778170174262,32.49,79799.47,1.0,-0.65099,0.00021,19.91103]
[1778170178290,32.49,79805.65,1.0,-0.64968,0.00021,19.93982]
[1778170179296,32.49,79816.42,1.0,-0.64739,0.00021,19.98941]
[1778170180303,32.49,79828.05,1.0,-0.64492,0.00021,20.04224]
[1778170182318,32.49,79833.75,1.0,-0.6437,0.00021,20.06783]
[1778170187353,32.49,79838.59,1.0,-0.64268,0.00021,20.08937]
[1778170192395,32.49,79841.54,1.0,-0.64205,0.00021,20.10232]
[1778170195629,32.49,79839.48,1.0,-0.6425,0.00021,20.09311]
[1778170195635,32.49,79839.48,1.0,-0.6425,0.00021,20.09311]
[1778170195659,32.49,79850.49,1.0,-0.64015,0.00021,20.14173]
[1778170195801,32.49,79850.49,1.0,-0.64015,0.00021,20.14173]
[1778170195810,32.49,79850.49,1.0,-0.64015,0.00021,20.14173]
[1778170196422,32.49,79850.49,1.0,-0.64014,0.00021,20.1418]
[1778170197430,32.49,79855.31,1.0,-0.63911,0.00021,20.16286]
[1778170198702,32.49,79855.31,1.0,-0.63911,0.00021,20.16286]
[1778170198439,32.49,79858.45,1.0,-0.63843,0.00021,20.17668]
[1778170199446,32.49,79862.71,1.0,-0.63751,0.00021,20.19517]
[1778170199851,32.49,79862.71,1.0,-0.63751,0.00021,20.19517]
[1778170200450,32.49,79865.53,1.0,-0.63691,0.00021,20.20736]
[1778170201456,32.49,79860.96,1.0,-0.63788,0.00021,20.18773]
[1778170202464,32.49,79857.61,1.0,-0.6386,0.00021,20.17329]
[1778170205485,32.49,79860.68,1.0,-0.63793,0.00021,20.18675]
[1778170210523,32.5,79856.93,1.0,-0.63871,0.00021,20.1709]
[1778170211528,32.5,79851.68,1.0,-0.63983,0.00021,20.14811]
[1778170213547,32.5,79852.61,1.0,-0.63963,0.00021,20.15227]
[1778170213632,32.5,79852.27,1.0,-0.63969,0.00021,20.15087]
[1778170214869,32.5,79852.27,1.0,-0.63969,0.00021,20.15097]
[1778170215556,32.51,79846.47,1.0,-0.64092,0.00021,20.12561]
[1778170218586,32.51,79854.2,1.0,-0.63926,0.00021,20.1597]
[1778170222459,32.51,79851.76,1.0,-0.63977,0.00021,20.14927]
[1778170222756,32.51,79851.76,1.0,-0.63977,0.00021,20.14927]
[1778170222606,32.51,79846.5,1.0,-0.64089,0.00021,20.12629]
[1778170223618,32.51,79843.78,1.0,-0.64147,0.00021,20.1144]
[1778170224568,32.51,79843.78,1.0,-0.64147,0.00021,20.1144]
[1778170224666,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225057,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225086,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225088,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225145,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225146,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225572,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225605,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225607,32.51,79844.58,1.0,-0.64129,0.00021,20.11802]
[1778170225691,32.51,79839.12,1.0,-0.64245,0.00021,20.09395]
[1778170228649,32.52,79828.97,1.0,-0.64459,0.00021,20.04892]
[1778170229656,32.52,79830.47,1.0,-0.64427,0.00021,20.05581]
[1778170234692,32.52,79832.64,1.0,-0.64384,0.00021,20.06067]
[1778170239726,32.52,79831.29,1.0,-0.64413,0.00021,20.05458]
[1778170244761,32.52,79834.73,1.0,-0.6434,0.00021,20.06995]
[1778170249796,32.52,79840.38,1.0,-0.64219,0.00021,20.09509]
[1778170255729,32.52,79838.63,1.0,-0.64257,0.00021,20.08731]
[1778170260876,32.52,79843.27,1.0,-0.64158,0.00021,20.10787]
[1778170263897,32.52,79857.16,1.0,-0.6386,0.00021,20.16882]
[1778170265809,32.52,79853.66,1.0,-0.63934,0.00021,20.15382]
[1778170267930,32.53,79844.92,1.0,-0.6412,0.00021,20.1157]
[1778170269940,32.53,79841.15,1.0,-0.64199,0.00021,20.09922]
[1778170271860,32.53,79844.49,1.0,-0.64127,0.00021,20.11411]
[1778170271863,32.53,79844.49,1.0,-0.64127,0.00021,20.11411]
[1778170272326,32.53,79844.49,1.0,-0.64127,0.00021,20.11411]
[1778170272329,32.53,79849.26,1.0,-0.64024,0.00021,20.1353]
[1778170273030,32.53,79849.26,1.0,-0.64024,0.00021,20.1353]
[1778170273031,32.53,79849.26,1.0,-0.64024,0.00021,20.1353]
[1778170273562,32.53,79849.26,1.0,-0.64024,0.00021,20.1353]
[1778170273712,32.53,79849.26,1.0,-0.64024,0.00021,20.1353]
[1778170273747,32.53,79852.34,1.0,-0.63958,0.00021,20.14887]
[1778170275984,32.53,79842.28,1.0,-0.64172,0.00021,20.10489]
[1778170276991,32.54,79829.57,1.0,-0.64442,0.00021,20.04839]
[1778170280016,32.54,79803.73,1.0,-0.6499,0.00021,19.93046]
[1778170282026,32.54,79797.99,1.0,-0.65111,0.00021,19.90382]
[1778170284040,32.54,79792.97,1.0,-0.65217,0.00021,19.88043]
[1778170289075,32.54,79799.77,1.0,-0.65073,0.00021,19.91235]
[1778170293103,32.54,79808.91,1.0,-0.64882,0.00021,19.95001]
[1778170298137,32.54,79805.82,1.0,-0.64946,0.00021,19.93592]
[1778170299145,32.54,79799.68,1.0,-0.65076,0.00021,19.90748]
[1778170304182,32.54,79799.22,1.0,-0.65085,0.00021,19.90552]
[1778170306194,32.55,79791.01,1.0,-0.65258,0.00021,19.86722]
[1778170311229,32.55,79790.8,1.0,-0.6526,0.00021,19.86658]
[1778170316265,32.55,79790.89,1.0,-0.65257,0.00021,19.86734]
[1778170318278,32.55,79796.97,1.0,-0.65128,0.00021,19.89592]
[1778170323313,32.56,79796.7,1.0,-0.65133,0.00021,19.89479]
[1778170324320,32.56,79782.16,1.0,-0.65439,0.00021,19.82644]
[1778170325379,32.56,79773.7,1.0,-0.65617,0.00021,19.78609]
[1778170326345,32.56,79762.89,1.0,-0.65844,0.00021,19.73413]
[1778170328359,32.56,79755.7,1.0,-0.65993,0.00021,19.69933]
[1778170333396,32.57,79756.92,1.0,-0.65965,0.00021,19.70595]
[1778170335408,32.57,79763.81,1.0,-0.65819,0.00021,19.7397]
[1778170336421,32.57,79763.81,1.0,-0.65819,0.00021,19.73981]
[1778170337421,32.57,79774.15,1.0,-0.65601,0.00021,19.78967]
[1778170339435,32.57,79782.65,1.0,-0.65422,0.00021,19.8303]
[1778170341450,32.57,79789.39,1.0,-0.65279,0.00021,19.86222]
[1778170346483,32.58,79786.71,1.0,-0.65335,0.00021,19.84988]
[1778170347491,32.58,79794.48,1.0,-0.65171,0.00021,19.88641]
[1778170349505,32.58,79802.91,1.0,-0.64992,0.00021,19.92565]
[1778170354540,32.58,79801.46,1.0,-0.65026,0.00021,19.91416]
[1778170359575,32.58,79803.55,1.0,-0.64981,0.00021,19.92393]
[1778170364611,32.58,79802.59,1.0,-0.65001,0.00021,19.9196]
[1778170369646,32.58,79804.07,1.0,-0.64969,0.00021,19.92658]
[1778170371662,32.58,79813.01,1.0,-0.6478,0.00021,19.96772]
[1778170374685,32.58,79800.72,1.0,-0.6504,0.00021,19.91111]
[1778170379717,32.58,79800.9,1.0,-0.65035,0.00021,19.9121]
[1778170384761,32.58,79799.14,1.0,-0.65072,0.00021,19.90403]
[1778170386770,32.58,79816.15,1.0,-0.64712,0.00021,19.98232]
[1778170388783,32.58,79827.23,1.0,-0.64477,0.00021,20.03245]
[1778170393815,32.58,79821.52,1.0,-0.64598,0.00021,20.0067]
[1778170398850,32.58,79824.07,1.0,-0.64544,0.00021,20.01823]
[1778170402886,32.58,79831.36,1.0,-0.64389,0.00021,20.05096]
[1778170405901,32.58,79832.53,1.0,-0.64364,0.00021,20.05615]
[1778170409581,32.58,79828.55,1.0,-0.64449,0.00021,20.03826]
[1778170409587,32.58,79828.55,1.0,-0.64449,0.00021,20.03826]
[1778170409936,32.58,79834.87,1.0,-0.64315,0.00021,20.06648]
[1778170410946,32.58,79842.01,1.0,-0.64163,0.00021,20.09809]
[1778170411097,32.58,79842.01,1.0,-0.64163,0.00021,20.09809]
[1778170411911,32.58,79842.01,1.0,-0.64163,0.00021,20.09809]
[1778170411912,32.58,79842.01,1.0,-0.64163,0.00021,20.09809]
[1778170411979,32.58,79841.49,1.0,-0.64177,0.00021,20.09095]
[1778170416991,32.58,79833.53,1.0,-0.64348,0.00021,20.05535]
[1778170419005,32.58,79828.06,1.0,-0.64465,0.00021,20.03079]
[1778170423038,32.58,79817.02,1.0,-0.647,0.00021,19.98073]
[1778170424042,32.57,79818.3,1.0,-0.64673,0.00021,19.9865]
[1778170429077,32.57,79819.63,1.0,-0.64646,0.00021,19.9924]
[1778170434113,32.57,79820.15,1.0,-0.64635,0.00021,19.99472]
[1778170439148,32.57,79818.28,1.0,-0.64675,0.00021,19.98621]
[1778170444183,32.57,79819.03,1.0,-0.64659,0.00021,19.98964]
[1778170446197,32.57,79828.32,1.0,-0.64461,0.00021,20.03158]
[1778170447204,32.57,79829.03,1.0,-0.64446,0.00021,20.03474]
[1778170449219,32.57,79821.68,1.0,-0.64603,0.00021,20.00153]
[1778170451232,32.57,79818.18,1.0,-0.64678,0.00021,19.98561]
[1778170454256,32.57,79827.81,1.0,-0.64473,0.00021,20.02911]
[1778170457275,32.57,79831.04,1.0,-0.64405,0.00021,20.04353]
[1778170459292,32.57,79837.37,1.0,-0.6427,0.00021,20.07172]
[1778170464323,32.57,79839.6,1.0,-0.64224,0.00021,20.08143]
[1778170469359,32.56,79840.11,1.0,-0.64214,0.00021,20.08349]
[1778170474394,32.56,79841.04,1.0,-0.64198,0.00021,20.0826]
[1778170479428,32.56,79838.11,1.0,-0.64261,0.00021,20.06943]
[1778170484467,32.56,79843.96,1.0,-0.64137,0.00021,20.09516]
[1778170488937,32.56,79842.21,1.0,-0.64175,0.00021,20.08732]
[1778170488989,32.56,79846.9,1.0,-0.64075,0.00021,20.10804]
[1778170495036,32.56,79849.18,1.0,-0.64024,0.00021,20.11841]
[1778170495758,32.56,79848.95,1.0,-0.64029,0.00021,20.1175]
[1778170495832,32.57,79851.67,1.0,-0.6397,0.00021,20.12956]
[1778170498566,32.57,79848.62,1.0,-0.64034,0.00021,20.11647]
[1778170501649,32.57,79847.62,1.0,-0.64054,0.00021,20.11227]
[1778170501650,32.57,79847.11,1.0,-0.64065,0.00021,20.11012]
[1778170503850,32.57,79847.11,1.0,-0.64064,0.00021,20.1102]
[1778170503852,32.57,79847.11,1.0,-0.64064,0.00021,20.1102]
[1778170503880,32.57,79841.09,1.0,-0.64192,0.00021,20.0838]
[1778170504623,32.57,79829.74,1.0,-0.64434,0.00021,20.03327]
[1778170506630,32.57,79823.28,1.0,-0.64571,0.00021,20.00409]
[1778170507644,32.57,79817.14,1.0,-0.64702,0.00021,19.97621]
[1778170509651,32.57,79815.94,1.0,-0.64728,0.00021,19.97067]
[1778170511671,32.57,79809.51,1.0,-0.64864,0.00021,19.94116]
[1778170512675,32.57,79793.33,1.0,-0.65207,0.00021,19.86606]
[1778170513685,32.57,79787.13,1.0,-0.65337,0.00021,19.83691]
[1778170515698,32.57,79781.08,1.0,-0.65465,0.00021,19.80833]
[1778170519727,32.57,79775.41,1.0,-0.65583,0.00021,19.7815]
[1778170520732,32.57,79766.25,1.0,-0.65775,0.00021,19.73756]
[1778170521739,32.58,79767.74,1.0,-0.65743,0.00021,19.74486]
[1778170524770,32.58,79759.0,1.0,-0.65925,0.00021,19.70283]
[1778170526775,32.58,79749.97,1.0,-0.66113,0.00021,19.6589]
[1778170528792,32.58,79756.73,1.0,-0.65971,0.00021,19.69224]
[1778170531810,32.59,79748.15,1.0,-0.66152,0.00021,19.64572]
[1778170532819,32.59,79739.79,1.0,-0.66326,0.00021,19.60453]
[1778170533826,32.59,79738.88,1.0,-0.66343,0.00021,19.60034]
[1778170538859,32.6,79740.69,1.0,-0.66302,0.00021,19.61013]
[1778170540874,32.6,79748.13,1.0,-0.66146,0.00021,19.64702]
[1778170541884,32.6,79759.45,1.0,-0.65908,0.00021,19.70254]
[1778170542887,32.6,79765.56,1.0,-0.65779,0.00021,19.73237]
[1778170543893,32.6,79781.24,1.0,-0.65449,0.00021,19.80748]
[1778170545909,32.6,79788.43,1.0,-0.65297,0.00021,19.84155]
[1778170550943,32.61,79782.36,1.0,-0.65424,0.00021,19.81318]
[1778170555978,32.61,79779.32,1.0,-0.65486,0.00021,19.79907]
[1778170559004,32.61,79784.97,1.0,-0.65367,0.00021,19.82599]
[1778170564036,32.61,79775.71,1.0,-0.65561,0.00021,19.78227]
[1778170565043,32.61,79768.93,1.0,-0.65703,0.00021,19.74988]
[1778170570080,32.62,79769.38,1.0,-0.65691,0.00021,19.7524]
[1778170572093,32.62,79759.24,1.0,-0.65903,0.00021,19.70359]
[1778170574106,32.62,79751.74,1.0,-0.66059,0.00021,19.66726]
[1778170579142,32.63,79753.98,1.0,-0.66009,0.00021,19.67885]
[1778170583178,32.63,79760.59,1.0,-0.65869,0.00021,19.71152]
[1778170586192,32.63,79751.8,1.0,-0.66051,0.00021,19.66897]
[1778170591238,32.64,79756.23,1.0,-0.6596,0.00021,19.6862]
[1778170593252,32.64,79752.14,1.0,-0.66044,0.00021,19.66659]
[1778170596162,32.65,79748.05,1.0,-0.66128,0.00021,19.64691]
[1778170601309,32.65,79742.21,1.0,-0.66247,0.00021,19.61878]
[1778170602315,32.65,79732.99,1.0,-0.66438,0.00021,19.57313]
[1778170607350,32.66,79738.05,1.0,-0.66331,0.00021,19.59876]
[1778170611382,32.66,79743.37,1.0,-0.66218,0.00021,19.62564]
[1778170612392,32.66,79757.99,1.0,-0.65912,0.00021,19.69714]
[1778170613397,32.66,79765.48,1.0,-0.65755,0.00021,19.73352]
[1778170617423,32.67,79756.68,1.0,-0.65938,0.00021,19.69119]
[1778170620447,32.67,79763.81,1.0,-0.65788,0.00021,19.72596]
[1778170622479,32.67,79754.96,1.0,-0.65972,0.00021,19.68318]
[1778170623473,32.67,79742.6,1.0,-0.66229,0.00021,19.6229]
[1778170628508,32.68,79739.99,1.0,-0.66281,0.00021,19.61051]
[1778170633554,32.68,79743.77,1.0,-0.66199,0.00021,19.62987]
[1778170634551,32.68,79753.71,1.0,-0.65991,0.00021,19.67866]
[1778170636568,32.68,79747.33,1.0,-0.66124,0.00021,19.64759]
[1778170637582,32.69,79746.77,1.0,-0.66135,0.00021,19.64498]
[1778170640594,32.69,79754.49,1.0,-0.65972,0.00021,19.68317]
[1778170643615,32.69,79767.17,1.0,-0.65705,0.00021,19.74466]
[1778170646636,32.69,79758.79,1.0,-0.6588,0.00021,19.70449]
[1778170647643,32.69,79752.06,1.0,-0.6602,0.00021,19.6718]
[1778170648650,32.7,79749.05,1.0,-0.66082,0.00021,19.65731]
[1778170650670,32.7,79754.67,1.0,-0.65965,0.00021,19.68481]
[1778170655699,32.7,79758.94,1.0,-0.65877,0.00021,19.70104]
[1778170657715,32.7,79769.31,1.0,-0.65659,0.00021,19.75111]
[1778170658723,32.7,79763.02,1.0,-0.65791,0.00021,19.72093]
[1778170661743,32.71,79758.54,1.0,-0.65883,0.00021,19.69961]
[1778170664764,32.71,79766.86,1.0,-0.65708,0.00021,19.7399]
[1778170666779,32.71,79775.31,1.0,-0.65531,0.00021,19.78027]
[1778170668793,32.71,79781.11,1.0,-0.65409,0.00021,19.80781]
[1778170669799,32.71,79795.6,1.0,-0.65104,0.00021,19.87564]
[1778170670809,32.71,79805.67,1.0,-0.64892,0.00021,19.92208]
[1778170673829,32.71,79811.67,1.0,-0.64765,0.00021,19.94947]
[1778170678866,32.71,79815.68,1.0,-0.64681,0.00021,19.9675]
[1778170682893,32.71,79809.53,1.0,-0.64812,0.00021,19.93941]
[1778170687927,32.71,79810.24,1.0,-0.64797,0.00021,19.94262]
[1778170690948,32.7,79803.46,1.0,-0.6494,0.00021,19.91154]
[1778170695983,32.7,79803.06,1.0,-0.64949,0.00021,19.90964]
[1778170699012,32.7,79792.39,1.0,-0.65174,0.00021,19.86018]
[1778170704044,32.7,79788.38,1.0,-0.65258,0.00021,19.84144]
[1778170707066,32.7,79777.84,1.0,-0.6548,0.00021,19.79186]
[1778170708074,32.7,79766.32,1.0,-0.65721,0.00021,19.73694]
[1778170709078,32.71,79767.47,1.0,-0.65696,0.00021,19.74258]
[1778170714113,32.71,79770.58,1.0,-0.65633,0.00021,19.75282]
[1778170719148,32.71,79764.72,1.0,-0.65755,0.00021,19.72508]
[1778170722168,32.71,79756.0,1.0,-0.65936,0.00021,19.68323]
[1778170727206,32.72,79753.93,1.0,-0.65978,0.00021,19.67344]
[1778170732241,32.72,79753.87,1.0,-0.65977,0.00021,19.67352]
[1778170737289,32.72,79755.8,1.0,-0.65935,0.00021,19.68326]
[1778170740314,32.72,79749.24,1.0,-0.66071,0.00021,19.65159]
[1778170742322,32.73,79742.12,1.0,-0.66218,0.00021,19.61696]
[1778170745353,32.73,79735.7,1.0,-0.6635,0.00021,19.5856]
[1778170748367,32.73,79732.8,1.0,-0.66409,0.00021,19.5716]
[1778170753401,32.74,79735.6,1.0,-0.66347,0.00021,19.58621]
[1778170758436,32.75,79736.02,1.0,-0.66336,0.00021,19.58898]
[1778170761457,32.75,79743.8,1.0,-0.66172,0.00021,19.62781]
[1778170765487,32.75,79751.27,1.0,-0.66015,0.00021,19.66456]
[1778170768507,32.75,79757.36,1.0,-0.65887,0.00021,19.69429]
[1778170772535,32.76,79762.83,1.0,-0.65774,0.00021,19.71614]
[1778170777439,32.76,79755.77,1.0,-0.6592,0.00021,19.68249]
[1778170782606,32.77,79757.68,1.0,-0.65878,0.00021,19.69224]
[1778170787640,32.77,79759.05,1.0,-0.65848,0.00021,19.69916]
[1778170792680,32.77,79759.04,1.0,-0.65846,0.00021,19.69953]
[1778170797715,32.78,79757.24,1.0,-0.65882,0.00021,19.69121]
[1778170800740,32.78,79763.92,1.0,-0.65741,0.00021,19.72361]
[1778170804767,32.78,79770.46,1.0,-0.65604,0.00021,19.75498]
[1778170806780,32.78,79762.56,1.0,-0.65769,0.00021,19.71731]
[1778170808879,32.78,79771.79,1.0,-0.65576,0.00021,19.76138]
[1778170809805,32.78,79787.13,1.0,-0.65254,0.00021,19.83372]
[1778170810829,32.78,79785.59,1.0,-0.65286,0.00021,19.82653]
[1778170813838,32.78,79796.84,1.0,-0.6505,0.00021,19.87876]
[1778170816858,32.78,79802.68,1.0,-0.64928,0.00021,19.90551]
[1778170818871,32.78,79812.32,1.0,-0.64725,0.00021,19.94937]
[1778170822901,32.78,79813.26,1.0,-0.64706,0.00021,19.95344]
[1778170824913,32.78,79819.05,1.0,-0.64584,0.00021,19.97947]
[1778170829956,32.77,79828.9,1.0,-0.64377,0.00021,20.02324]
[1778170830955,32.77,79833.37,1.0,-0.64283,0.00021,20.04299]
[1778170833981,32.77,79844.48,1.0,-0.64051,0.00021,20.08674]
[1778170834988,32.77,79845.85,1.0,-0.64022,0.00021,20.09261]
[1778170840022,32.77,79839.85,1.0,-0.64152,0.00021,20.06599]
[1778170842036,32.76,79840.67,1.0,-0.64135,0.00021,20.06946]
[1778170847071,32.76,79843.21,1.0,-0.64083,0.00021,20.08024]
[1778170850093,32.76,79835.24,1.0,-0.64254,0.00021,20.045]
[1778170854121,32.75,79831.16,1.0,-0.64341,0.00021,20.02668]
[1778170857055,32.75,79828.82,1.0,-0.64392,0.00021,20.01611]
[1778170857064,32.75,79828.82,1.0,-0.64392,0.00021,20.01611]
[1778170857142,32.75,79834.17,1.0,-0.64279,0.00021,20.03978]
[1778170858151,32.75,79840.17,1.0,-0.64152,0.00021,20.06614]
[1778170859156,32.75,79850.02,1.0,-0.63943,0.00021,20.10902]
[1778170859871,32.75,79850.02,1.0,-0.63943,0.00021,20.10902]
[1778170860163,32.75,79849.88,1.0,-0.63946,0.00021,20.10834]
[1778170861497,32.75,79849.88,1.0,-0.63946,0.00021,20.10834]
[1778170861522,32.75,79852.24,1.0,-0.63897,0.00021,20.11839]
[1778170862025,32.75,79852.24,1.0,-0.63897,0.00021,20.11839]
[1778170862184,32.75,79852.24,1.0,-0.63897,0.00021,20.11839]
[1778170862776,32.75,79852.24,1.0,-0.63897,0.00021,20.11839]
[1778170863378,32.75,79852.24,1.0,-0.63897,0.00021,20.11839]
[1778170863477,32.75,79864.43,1.0,-0.63637,0.00021,20.17063]
[1778170864500,32.75,79864.43,1.0,-0.63637,0.00021,20.17063]
[1778170864197,32.75,79884.97,1.0,-0.63198,0.00021,20.25664]
[1778170865204,32.75,79894.03,1.0,-0.63004,0.00021,20.29385]
[1778170866211,32.75,79893.2,1.0,-0.63022,0.00021,20.29043]
[1778170868286,32.75,79890.49,1.0,-0.6308,0.00021,20.27929]
[1778170868362,32.74,79888.05,1.0,-0.63133,0.00021,20.26923]
[1778170870057,32.74,79888.05,1.0,-0.63133,0.00021,20.2692]
[1778170870095,32.74,79888.05,1.0,-0.63133,0.00021,20.2692]
[1778170870113,32.74,79888.05,1.0,-0.63133,0.00021,20.2692]
[1778170870239,32.74,79883.1,1.0,-0.63239,0.00021,20.24872]
[1778170871351,32.74,79883.1,1.0,-0.63239,0.00021,20.24872]
[1778170871416,32.74,79863.89,1.0,-0.6365,0.00021,20.16803]
[1778170873261,32.74,79855.39,1.0,-0.63831,0.00021,20.13167]
[1778170874116,32.74,79855.39,1.0,-0.63831,0.00021,20.13167]
[1778170874270,32.74,79854.6,1.0,-0.63848,0.00021,20.12829]
[1778170877289,32.74,79859.38,1.0,-0.63746,0.00021,20.14876]
[1778170878914,32.74,79859.45,1.0,-0.63745,0.00021,20.14907]
[1778170878920,32.74,79859.45,1.0,-0.63745,0.00021,20.14907]
[1778170879308,32.74,79855.85,1.0,-0.63821,0.00021,20.13364]
[1778170880311,32.74,79846.59,1.0,-0.64018,0.00021,20.09359]
[1778170881318,32.74,79843.43,1.0,-0.64086,0.00021,20.07976]
[1778170882325,32.74,79835.07,1.0,-0.64264,0.00021,20.04299]
[1778170883331,32.74,79830.82,1.0,-0.64354,0.00021,20.02408]
[1778170888371,32.74,79822.97,1.0,-0.64522,0.00021,19.98866]
[1778170889378,32.74,79818.93,1.0,-0.64608,0.00021,19.97044]
[1778170894415,32.73,79819.29,1.0,-0.64605,0.00021,19.96702]
[1778170896428,32.73,79825.05,1.0,-0.64483,0.00021,19.9928]
[1778170900460,32.73,79831.19,1.0,-0.64354,0.00021,20.01995]
[1778170905289,32.73,79835.03,1.0,-0.64274,0.00021,20.03666]
[1778170905306,32.73,79835.03,1.0,-0.64274,0.00021,20.03666]
[1778170905495,32.73,79837.07,1.0,-0.64231,0.00021,20.04559]
[1778170906165,32.73,79837.07,1.0,-0.64231,0.00021,20.04559]
[1778170906566,32.73,79837.07,1.0,-0.64231,0.00021,20.04559]
[1778170906502,32.73,79843.86,1.0,-0.64087,0.00021,20.07533]
[1778170906727,32.73,79843.86,1.0,-0.64087,0.00021,20.07533]
[1778170907509,32.72,79847.56,1.0,-0.64009,0.00021,20.09141]
[1778170908516,32.72,79855.01,1.0,-0.63851,0.00021,20.1236]
[1778170909523,32.72,79859.1,1.0,-0.63763,0.00021,20.14124]
[1778170910391,32.72,79859.1,1.0,-0.63763,0.00021,20.14124]
[1778170910531,32.73,79861.1,1.0,-0.6372,0.00021,20.14986]
[1778170911537,32.73,79857.44,1.0,-0.63798,0.00021,20.13419]
[1778170913551,32.73,79853.73,1.0,-0.63877,0.00021,20.11828]
[1778170914558,32.73,79847.62,1.0,-0.64007,0.00021,20.09184]
[1778170919593,32.73,79845.45,1.0,-0.64052,0.00021,20.08258]
[1778170922615,32.73,79851.54,1.0,-0.63922,0.00021,20.10912]
[1778170922801,32.73,79851.54,1.0,-0.63922,0.00021,20.10912]
[1778170923621,32.73,79851.87,1.0,-0.63915,0.00021,20.11056]
[1778170924628,32.73,79856.35,1.0,-0.63819,0.00021,20.12989]
[1778170928522,32.73,79860.58,1.0,-0.63728,0.00021,20.14821]
[1778170929310,32.73,79860.58,1.0,-0.63728,0.00021,20.14821]
[1778170929393,32.73,79862.91,1.0,-0.63678,0.00021,20.15819]
[1778170929913,32.73,79862.91,1.0,-0.63678,0.00021,20.15819]
[1778170930331,32.73,79862.91,1.0,-0.63678,0.00021,20.15819]
[1778170930420,32.73,79870.97,1.0,-0.63506,0.00021,20.19241]
[1778170930720,32.73,79870.97,1.0,-0.63506,0.00021,20.19241]
[1778170930759,32.73,79881.93,1.0,-0.63272,0.00021,20.23829]
[1778170932395,32.73,79881.93,1.0,-0.63272,0.00021,20.23829]
[1778170932464,32.73,79881.93,1.0,-0.63271,0.00021,20.23832]
[1778170932684,32.73,79881.93,1.0,-0.63272,0.00021,20.2383]
[1778170936345,32.73,79879.91,1.0,-0.63315,0.00021,20.22986]
[1778170936447,32.73,79882.79,1.0,-0.63253,0.00021,20.24182]
[1778170938594,32.73,79876.57,1.0,-0.63387,0.00021,20.21585]
[1778170939816,32.73,79876.57,1.0,-0.63387,0.00021,20.21583]
[1778170940621,32.73,79876.57,1.0,-0.63387,0.00021,20.21583]
[1778170939917,32.73,79876.88,1.0,-0.6338,0.00021,20.21712]
[1778170941748,32.73,79870.66,1.0,-0.63513,0.00021,20.19098]
[1778170942754,32.73,79867.43,1.0,-0.63582,0.00021,20.17733]
[1778170947789,32.73,79868.05,1.0,-0.63569,0.00021,20.18006]
[1778170948797,32.73,79879.43,1.0,-0.63325,0.00021,20.2279]
[1778170949803,32.73,79885.14,1.0,-0.63203,0.00021,20.2516]
[1778170950846,32.73,79885.14,1.0,-0.63203,0.00021,20.2516]
[1778170950891,32.73,79885.14,1.0,-0.63203,0.00021,20.2516]
[1778170950914,32.73,79889.11,1.0,-0.63118,0.00021,20.26795]
[1778170953982,32.73,79887.16,1.0,-0.63163,0.00021,20.25508]
[1778170954301,32.73,79887.16,1.0,-0.63163,0.00021,20.25508]
[1778170954316,32.73,79887.16,1.0,-0.63163,0.00021,20.25508]
[1778170954323,32.73,79889.8,1.0,-0.63106,0.00021,20.26592]
[1778170954919,32.73,79889.8,1.0,-0.63106,0.00021,20.26592]
[1778170954940,32.73,79889.8,1.0,-0.63106,0.00021,20.26592]
[1778170954948,32.73,79896.96,1.0,-0.62953,0.00021,20.29517]
[1778170956854,32.73,79888.23,1.0,-0.63141,0.00021,20.25932]
[1778170959879,32.73,79891.63,1.0,-0.63069,0.00021,20.27317]
[1778170964911,32.72,79893.87,1.0,-0.63022,0.00021,20.28207]
[1778170966926,32.72,79890.45,1.0,-0.63096,0.00021,20.26793]
[1778170968940,32.72,79887.1,1.0,-0.63169,0.00021,20.25402]
[1778170970694,32.72,79887.36,1.0,-0.63163,0.00021,20.25507]
[1778170970707,32.72,79887.36,1.0,-0.63163,0.00021,20.25507]
[1778170970954,32.72,79887.86,1.0,-0.63153,0.00021,20.25711]
[1778170971961,32.72,79897.56,1.0,-0.62945,0.00021,20.2968]
[1778170972979,32.72,79897.56,1.0,-0.62945,0.00021,20.2968]
[1778170973525,32.72,79897.56,1.0,-0.62945,0.00021,20.2968]
[1778170973541,32.72,79899.87,1.0,-0.62895,0.00021,20.3061]
[1778170975581,32.72,79899.87,1.0,-0.62896,0.00021,20.30602]
[1778170975682,32.72,79907.2,1.0,-0.62739,0.00022,20.33551]
[1778170976293,32.72,79907.2,1.0,-0.62739,0.00022,20.33551]
[1778170976371,32.72,79907.74,1.0,-0.62728,0.00022,20.3376]
[1778170982032,32.71,79907.76,1.0,-0.6273,0.00022,20.33711]
[1778170984045,32.7,79911.0,1.0,-0.62662,0.00022,20.34991]
[1778170987091,32.7,79913.15,1.0,-0.62616,0.00022,20.35829]
[1778170987707,32.7,79918.32,1.0,-0.62505,0.00022,20.37871]
[1778170988680,32.7,79918.32,1.0,-0.62505,0.00022,20.37871]
[1778170988073,32.7,79918.37,1.0,-0.62505,0.00022,20.3788]
[1778170989079,32.7,79923.25,1.0,-0.624,0.00022,20.39791]
[1778170990922,32.7,79923.64,1.0,-0.62392,0.00022,20.39932]
[1778170991120,32.7,79923.64,1.0,-0.62392,0.00022,20.39932]
[1778170991130,32.69,79924.12,1.0,-0.62383,0.00022,20.40108]
[1778170993785,32.69,79924.97,1.0,-0.62366,0.00022,20.40418]
[1778170993788,32.69,79924.97,1.0,-0.62366,0.00022,20.40418]
[1778170994121,32.69,79924.52,1.0,-0.62376,0.00022,20.4023]
[1778170995126,32.69,79928.98,1.0,-0.6228,0.00022,20.4196]
[1778170996131,32.69,79933.02,1.0,-0.62194,0.00022,20.43515]
[1778170997140,32.68,79936.98,1.0,-0.62109,0.00022,20.45029]
[1778171001169,32.67,79933.64,1.0,-0.62185,0.00022,20.43685]
[1778171003049,32.67,79934.52,1.0,-0.62166,0.00022,20.44013]
[1778171003471,32.67,79934.52,1.0,-0.62166,0.00022,20.44013]
[1778171008917,32.66,79933.77,1.0,-0.62187,0.00022,20.4365]
[1778171008920,32.66,79933.77,1.0,-0.62187,0.00022,20.4365]
[1778171009113,32.66,79933.77,1.0,-0.62187,0.00022,20.4365]
[1778171009676,32.66,79933.77,1.0,-0.62187,0.00022,20.4365]
[1778171009228,32.66,79933.35,1.0,-0.62197,0.00022,20.43475]
[1778171010055,32.66,79933.35,1.0,-0.62197,0.00022,20.43475]
[1778171010279,32.66,79933.35,1.0,-0.62197,0.00022,20.43475]
[1778171010318,32.66,79910.69,1.0,-0.62687,0.00022,20.34538]
[1778171011108,32.66,79910.69,1.0,-0.62687,0.00022,20.34538]
[1778171011242,32.66,79910.33,1.0,-0.62698,0.00022,20.33906]
[1778171012248,32.65,79900.76,1.0,-0.62905,0.00022,20.30036]
[1778171013257,32.65,79899.21,1.0,-0.62939,0.00022,20.29401]
[1778171018291,32.65,79900.21,1.0,-0.62918,0.00022,20.29788]
[1778171019341,32.65,79900.21,1.0,-0.62918,0.00022,20.29788]
[1778171019402,32.65,79903.9,1.0,-0.62839,0.00022,20.31281]
[1778171021431,32.65,79903.9,1.0,-0.62839,0.00022,20.31276]
[1778171021528,32.65,79910.66,1.0,-0.62694,0.00022,20.33994]
[1778171024607,32.65,79908.51,1.0,-0.62741,0.00022,20.33117]
[1778171024615,32.65,79908.51,1.0,-0.62741,0.00022,20.33117]
[1778171024620,32.65,79906.51,1.0,-0.62784,0.00022,20.32305]
[1778171029541,32.64,79905.01,1.0,-0.62818,0.00022,20.31675]
[1778171029546,32.64,79905.06,1.0,-0.62817,0.00022,20.3169]
[1778171034661,32.64,79907.22,1.0,-0.62772,0.00022,20.3254]
[1778171035345,32.64,79907.6,1.0,-0.62764,0.00022,20.32687]
[1778171035410,32.64,79907.17,1.0,-0.62774,0.00022,20.32508]
[1778171037424,32.64,79918.08,1.0,-0.62539,0.00022,20.36859]
[1778171037846,32.64,79918.08,1.0,-0.62539,0.00022,20.36859]
[1778171037874,32.64,79918.08,1.0,-0.62539,0.00022,20.36859]
[1778171038030,32.64,79918.08,1.0,-0.62539,0.00022,20.36859]
[1778171038431,32.63,79924.49,1.0,-0.62401,0.00022,20.39382]
[1778171039363,32.63,79924.49,1.0,-0.62401,0.00022,20.39382]
[1778171039464,32.63,79932.21,1.0,-0.62234,0.00022,20.42389]
[1778171040408,32.63,79932.21,1.0,-0.62234,0.00022,20.42389]
[1778171040506,32.63,79934.01,1.0,-0.62196,0.00022,20.43077]
[1778171043466,32.63,79936.13,1.0,-0.62152,0.00022,20.43863]
[1778171044912,32.62,79934.92,1.0,-0.62179,0.00022,20.43383]
[1778171045189,32.62,79934.92,1.0,-0.62179,0.00022,20.43383]
[1778171045570,32.62,79934.92,1.0,-0.62179,0.00022,20.43383]
[1778171045644,32.62,79925.41,1.0,-0.62386,0.00022,20.39662]
[1778171046425,32.62,79925.41,1.0,-0.62386,0.00022,20.39662]
[1778171046679,32.62,79925.41,1.0,-0.62386,0.00022,20.39662]
[1778171046697,32.62,79925.41,1.0,-0.62386,0.00022,20.39662]
[1778171046520,32.62,79911.25,1.0,-0.62693,0.00022,20.34029]
[1778171047595,32.62,79911.25,1.0,-0.62693,0.00022,20.34029]
[1778171047694,32.62,79904.71,1.0,-0.62834,0.00022,20.31382]
[1778171048506,32.62,79904.55,1.0,-0.62838,0.00022,20.3131]
[1778171049061,32.62,79904.55,1.0,-0.62838,0.00022,20.3131]
[1778171049073,32.62,79904.55,1.0,-0.62838,0.00022,20.3131]
[1778171049642,32.62,79904.55,1.0,-0.62838,0.00022,20.3131]
[1778171049693,32.62,79903.04,1.0,-0.62871,0.00022,20.30692]
[1778171049951,32.62,79903.04,1.0,-0.62871,0.00022,20.30692]
[1778171050111,32.62,79903.04,1.0,-0.62871,0.00022,20.30692]
[1778171054549,32.61,79897.06,1.0,-0.63002,0.00022,20.28227]
[1778171055557,32.61,79890.02,1.0,-0.63153,0.00022,20.25325]
[1778171059211,32.61,79890.18,1.0,-0.6315,0.00022,20.25385]
[1778171059216,32.61,79890.18,1.0,-0.6315,0.00022,20.25385]
[1778171059230,32.61,79890.18,1.0,-0.6315,0.00022,20.25385]
[1778171059347,32.61,79890.18,1.0,-0.6315,0.00022,20.25385]
[1778171059585,32.61,79890.62,1.0,-0.63141,0.00022,20.25565]
[1778171061598,32.61,79881.51,1.0,-0.63337,0.00021,20.21771]
[1778171061993,32.61,79881.51,1.0,-0.63337,0.00021,20.21771]
[1778171062604,32.61,79881.76,1.0,-0.63332,0.00021,20.21876]
[1778171064042,32.61,79882.77,1.0,-0.6331,0.00021,20.22299]
[1778171067640,32.61,79888.52,1.0,-0.63186,0.00022,20.24694]
[1778171070276,32.61,79887.28,1.0,-0.63213,0.00022,20.24179]
[1778171070662,32.61,79886.9,1.0,-0.63221,0.00022,20.24021]
[1778171074691,32.61,79882.73,1.0,-0.63314,0.00022,20.21807]
[1778171076391,32.61,79880.07,1.0,-0.63371,0.00021,20.20694]
[1778171078723,32.61,79877.0,1.0,-0.63436,0.00021,20.19409]
[1778171080401,32.61,79877.58,1.0,-0.63424,0.00021,20.19657]
[1778171080736,32.61,79878.33,1.0,-0.63407,0.00021,20.19975]
[1778171080998,32.61,79878.33,1.0,-0.63407,0.00021,20.19975]
[1778171081743,32.61,79881.95,1.0,-0.6333,0.00021,20.21496]
[1778171082578,32.61,79881.95,1.0,-0.6333,0.00021,20.21496]
[1778171082752,32.61,79885.11,1.0,-0.63261,0.00022,20.22817]
[1778171083757,32.61,79890.75,1.0,-0.6314,0.00022,20.25158]
[1778171083890,32.61,79890.75,1.0,-0.6314,0.00022,20.25158]
[1778171084764,32.61,79891.2,1.0,-0.6313,0.00022,20.25344]
[1778171085233,32.61,79891.2,1.0,-0.6313,0.00022,20.25344]
[1778171085771,32.61,79891.43,1.0,-0.63126,0.00022,20.25438]
[1778171088841,32.61,79889.66,1.0,-0.63164,0.00022,20.24704]
[1778171089808,32.61,79890.3,1.0,-0.6315,0.00022,20.24968]
[1778171091208,32.61,79892.61,1.0,-0.631,0.00022,20.25922]
[1778171091211,32.61,79892.61,1.0,-0.631,0.00022,20.25922]
[1778171091222,32.61,79892.61,1.0,-0.631,0.00022,20.25922]
[1778171091816,32.61,79893.85,1.0,-0.63074,0.00022,20.26432]
[1778171092379,32.61,79893.85,1.0,-0.63074,0.00022,20.26432]
[1778171092391,32.61,79893.85,1.0,-0.63074,0.00022,20.26432]
[1778171092564,32.61,79893.85,1.0,-0.63074,0.00022,20.26432]
[1778171092820,32.61,79899.73,1.0,-0.62947,0.00022,20.28841]
[1778171092958,32.61,79899.73,1.0,-0.62947,0.00022,20.28841]
[1778171092999,32.61,79899.73,1.0,-0.62947,0.00022,20.28841]
[1778171093829,32.61,79910.77,1.0,-0.62709,0.00022,20.33308]
[1778171094834,32.61,79923.65,1.0,-0.6243,0.00022,20.38427]
[1778171095841,32.61,79925.49,1.0,-0.62392,0.00022,20.39135]
[1778171096016,32.61,79925.49,1.0,-0.62392,0.00022,20.39135]
[1778171096848,32.61,79925.75,1.0,-0.62386,0.00022,20.39228]
[1778171098397,32.61,79925.75,1.0,-0.62386,0.00022,20.39228]
[1778171098399,32.61,79925.75,1.0,-0.62386,0.00022,20.39228]
[1778171098490,32.61,79922.15,1.0,-0.62465,0.00022,20.37801]
[1778171103242,32.6,79922.61,1.0,-0.62457,0.00022,20.3795]
[1778171103371,32.6,79922.61,1.0,-0.62457,0.00022,20.3795]
[1778171104561,32.6,79924.03,1.0,-0.62427,0.00022,20.38502]
[1778171105238,32.6,79923.41,1.0,-0.62441,0.00022,20.38249]
[1778171105340,32.6,79924.16,1.0,-0.62425,0.00022,20.38536]
[1778171108111,32.6,79924.7,1.0,-0.62414,0.00022,20.38733]
[1778171108189,32.6,79924.7,1.0,-0.62414,0.00022,20.38733]
[1778171108312,32.6,79924.7,1.0,-0.62414,0.00022,20.38733]
[1778171108356,32.59,79926.84,1.0,-0.62368,0.00022,20.39565]
[1778171109381,32.59,79926.84,1.0,-0.62368,0.00022,20.39565]
[1778171110623,32.59,79924.76,1.0,-0.62414,0.00022,20.38738]
[1778171111445,32.59,79925.55,1.0,-0.62397,0.00022,20.3904]
[1778171111517,32.59,79928.75,1.0,-0.62328,0.00022,20.40288]
[1778171113501,32.59,79928.75,1.0,-0.62328,0.00022,20.40288]
[1778171119864,32.58,79930.43,1.0,-0.62297,0.00022,20.40862]
[1778171124040,32.57,79933.87,1.0,-0.62224,0.00022,20.42166]
[1778171126229,32.57,79934.01,1.0,-0.62222,0.00022,20.4221]
[1778171126329,32.57,79936.44,1.0,-0.6217,0.00022,20.43144]
[1778171127519,32.57,79936.44,1.0,-0.6217,0.00022,20.43144]
[1778171127552,32.57,79939.8,1.0,-0.62097,0.00022,20.44432]
[1778171128600,32.57,79939.8,1.0,-0.62097,0.00022,20.44432]
[1778171128650,32.57,79933.95,1.0,-0.62225,0.00022,20.42157]
[1778171130082,32.56,79929.97,1.0,-0.62313,0.00022,20.40583]
[1778171135347,32.56,79931.2,1.0,-0.62291,0.00022,20.40554]
[1778171135413,32.56,79932.17,1.0,-0.6227,0.00022,20.40924]
[1778171137018,32.56,79932.42,1.0,-0.62265,0.00022,20.41013]
[1778171137130,32.55,79932.45,1.0,-0.62265,0.00022,20.41016]
[1778171141085,32.55,79930.56,1.0,-0.62308,0.00022,20.4025]
[1778171141261,32.55,79930.56,1.0,-0.62308,0.00022,20.4025]
[1778171141321,32.55,79938.11,1.0,-0.62144,0.00022,20.4318]
[1778171143172,32.55,79944.56,1.0,-0.62005,0.00022,20.45643]
[1778171145559,32.54,79947.38,1.0,-0.61944,0.00022,20.46714]
[1778171145660,32.54,79948.34,1.0,-0.61924,0.00022,20.47075]
[1778171150356,32.54,79947.58,1.0,-0.61941,0.00022,20.46767]
[1778171150363,32.54,79947.58,1.0,-0.61941,0.00022,20.46767]
[1778171150413,32.54,79948.22,1.0,-0.61928,0.00022,20.47006]
[1778171151232,32.54,79948.22,1.0,-0.61928,0.00022,20.47006]
[1778171151340,32.54,79956.26,1.0,-0.61752,0.00022,20.50047]
[1778171152132,32.54,79956.26,1.0,-0.61752,0.00022,20.50047]
[1778171152236,32.54,79956.26,1.0,-0.61753,0.00022,20.50043]
[1778171153243,32.54,79959.37,1.0,-0.61686,0.00022,20.51196]
[1778171155120,32.53,79962.42,1.0,-0.6162,0.00022,20.52323]
[1778171155126,32.53,79962.42,1.0,-0.6162,0.00022,20.52323]
[1778171155258,32.53,79965.88,1.0,-0.61545,0.00022,20.53595]
[1778171156850,32.53,79965.88,1.0,-0.61545,0.00022,20.53595]
[1778171156867,32.53,79970.69,1.0,-0.61441,0.00022,20.55357]
[1778171159289,32.52,79975.05,1.0,-0.61348,0.00022,20.56913]
[1778171160458,32.52,79975.05,1.0,-0.61348,0.00022,20.56913]
[1778171160469,32.52,79975.05,1.0,-0.61348,0.00022,20.56913]
[1778171160661,32.52,79978.52,1.0,-0.61273,0.00022,20.58163]
[1778171162310,32.51,79984.18,1.0,-0.61151,0.00022,20.60181]
[1778171163787,32.51,79984.18,1.0,-0.61151,0.00022,20.60181]
[1778171163810,32.51,79987.59,1.0,-0.61077,0.00022,20.61389]
[1778171169360,32.5,79987.86,1.0,-0.61076,0.00022,20.61414]
[1778171174395,32.49,79986.17,1.0,-0.61116,0.00022,20.60765]
[1778171175672,32.49,79990.24,1.0,-0.61027,0.00022,20.62214]
[1778171177579,32.48,79981.2,1.0,-0.61227,0.00022,20.58937]
[1778171179430,32.48,79981.33,1.0,-0.61226,0.00022,20.58951]
[1778171181788,32.48,79981.33,1.0,-0.61226,0.00022,20.58951]
[1778171181891,32.47,79983.13,1.0,-0.61189,0.00022,20.5957]
[1778171183459,32.47,79988.34,1.0,-0.61076,0.00022,20.61415]
[1778171184466,32.46,79984.86,1.0,-0.61154,0.00022,20.60149]
[1778171187684,32.46,79985.34,1.0,-0.61145,0.00022,20.60293]
[1778171187787,32.46,79992.45,1.0,-0.6099,0.00022,20.62822]
[1778171188294,32.46,79992.45,1.0,-0.6099,0.00022,20.62822]
[1778171188506,32.46,79992.45,1.0,-0.6099,0.00022,20.62822]
[1778171188560,32.46,80010.33,1.0,-0.60596,0.00022,20.69082]
[1778171189075,32.46,80010.33,1.0,-0.60596,0.00022,20.69082]
[1778171189090,32.46,80010.33,1.0,-0.60596,0.00022,20.69082]
[1778171189505,32.45,80010.0,1.0,-0.60604,0.00022,20.68956]
[1778171190511,32.45,80016.22,1.0,-0.60467,0.00022,20.71086]
[1778171191208,32.45,80016.22,1.0,-0.60467,0.00022,20.71086]
[1778171191517,32.45,80013.98,1.0,-0.60519,0.00022,20.6985]
[1778171192289,32.45,80013.98,1.0,-0.60519,0.00022,20.6985]
[1778171192935,32.45,80009.52,1.0,-0.60618,0.00022,20.68315]
[1778171198572,32.45,80010.96,1.0,-0.60586,0.00022,20.68807]
[1778171203607,32.45,80006.95,1.0,-0.60675,0.00022,20.67415]
[1778171204614,32.45,79997.22,1.0,-0.6089,0.00022,20.6401]
[1778171207637,32.45,80002.68,1.0,-0.6077,0.00022,20.65923]
[1778171210211,32.45,80004.74,1.0,-0.60725,0.00022,20.66637]
[1778171212365,32.45,80010.75,1.0,-0.60592,0.00022,20.68717]
[1778171212672,32.45,80014.66,1.0,-0.60506,0.00022,20.70058]
[1778171214684,32.45,80010.77,1.0,-0.60592,0.00022,20.6872]
[1778171219719,32.45,80009.86,1.0,-0.60612,0.00022,20.68402]
[1778171224755,32.45,80008.92,1.0,-0.60633,0.00022,20.68072]
[1778171226770,32.45,80003.58,1.0,-0.60751,0.00022,20.66217]
[1778171230800,32.45,80007.68,1.0,-0.60661,0.00022,20.67643]
[1778171231594,32.45,80007.68,1.0,-0.60661,0.00022,20.67643]
[1778171231806,32.45,80007.54,1.0,-0.60664,0.00022,20.67594]
[1778171235976,32.45,80010.13,1.0,-0.60607,0.00022,20.68488]
[1778171239881,32.44,80014.25,1.0,-0.60516,0.00022,20.69899]
[1778171239978,32.44,80017.74,1.0,-0.60439,0.00022,20.71088]
[1778171241058,32.44,80017.74,1.0,-0.6044,0.00022,20.71086]
[1778171241944,32.44,80025.6,1.0,-0.60266,0.00022,20.73737]
[1778171245915,32.44,80026.54,1.0,-0.60246,0.00022,20.7404]
[1778171246910,32.44,80025.69,1.0,-0.60266,0.00022,20.73748]
[1778171247917,32.44,80022.0,1.0,-0.60347,0.00022,20.72507]
[1778171251946,32.44,80025.99,1.0,-0.60261,0.00022,20.73379]
[1778171256980,32.43,80022.77,1.0,-0.60334,0.00022,20.72275]
[1778171259529,32.43,80020.84,1.0,-0.60377,0.00022,20.71616]
[1778171260003,32.43,80009.79,1.0,-0.60621,0.00022,20.67835]
[1778171261008,32.43,79998.91,1.0,-0.60861,0.00022,20.6404]
[1778171261543,32.43,79998.91,1.0,-0.60861,0.00022,20.6404]
[1778171262021,32.43,79995.06,1.0,-0.60946,0.00022,20.62679]
[1778171267050,32.43,79997.83,1.0,-0.60884,0.00022,20.63666]
[1778171272085,32.43,79999.82,1.0,-0.60841,0.00022,20.64369]
[1778171277121,32.43,80001.91,1.0,-0.60795,0.00022,20.65098]
[1778171281340,32.43,80002.75,1.0,-0.60776,0.00022,20.6539]
[1778171281364,32.43,80005.94,1.0,-0.60706,0.00022,20.66503]
[1778171283790,32.43,80016.33,1.0,-0.60477,0.00022,20.70079]
[1778171288392,32.43,80019.05,1.0,-0.60418,0.00022,20.70996]
[1778171288459,32.43,80019.99,1.0,-0.60397,0.00022,20.71308]
[1778171294239,32.42,80019.92,1.0,-0.604,0.00022,20.71267]
[1778171299790,32.42,80018.76,1.0,-0.60427,0.00022,20.7086]
[1778171305320,32.42,80017.26,1.0,-0.60461,0.00022,20.7033]
[1778171306648,32.42,80011.28,1.0,-0.60593,0.00022,20.68277]
[1778171308343,32.42,80003.59,1.0,-0.60763,0.00022,20.65606]
[1778171309746,32.42,80003.59,1.0,-0.60763,0.00022,20.65606]
[1778171309751,32.42,80003.59,1.0,-0.60763,0.00022,20.65606]
[1778171310009,32.42,80003.45,1.0,-0.60766,0.00022,20.65557]
[1778171313177,32.42,80003.21,1.0,-0.60774,0.00022,20.65004]
[1778171313377,32.42,80003.06,1.0,-0.60777,0.00022,20.64953]
[1778171314898,32.42,80003.06,1.0,-0.60777,0.00022,20.64953]
[1778171314984,32.42,80003.87,1.0,-0.60759,0.00022,20.65237]
[1778171316398,32.42,80000.17,1.0,-0.60841,0.00022,20.63937]
[1778171318668,32.42,79999.77,1.0,-0.6085,0.00022,20.63796]
[1778171318742,32.42,79999.09,1.0,-0.60865,0.00022,20.63556]
[1778171321435,32.42,79994.22,1.0,-0.60972,0.00022,20.61832]
[1778171326963,32.42,79993.44,1.0,-0.60989,0.00022,20.61559]
[1778171327010,32.42,79988.5,1.0,-0.61098,0.00022,20.59794]
[1778171330294,32.42,79988.97,1.0,-0.61087,0.00022,20.59969]
[1778171330498,32.42,79988.97,1.0,-0.61087,0.00022,20.59969]
[1778171331504,32.42,79999.53,1.0,-0.60854,0.00022,20.63728]
[1778171334597,32.42,80000.21,1.0,-0.60839,0.00022,20.63968]
[1778171334679,32.42,80000.21,1.0,-0.60839,0.00022,20.63968]
[1778171335023,32.42,80000.21,1.0,-0.60839,0.00022,20.63968]
[1778171334740,32.42,80007.14,1.0,-0.60686,0.00022,20.66391]
[1778171335979,32.42,80007.14,1.0,-0.60686,0.00022,20.66391]
[1778171336076,32.42,80018.72,1.0,-0.6043,0.00022,20.70373]
[1778171336591,32.42,80018.11,1.0,-0.60444,0.00022,20.70165]
[1778171340839,32.42,80015.83,1.0,-0.60494,0.00022,20.69385]
[1778171340940,32.42,80006.99,1.0,-0.60689,0.00022,20.66337]
[1778171342650,32.42,80006.99,1.0,-0.60689,0.00022,20.66336]
[1778171342678,32.42,80003.5,1.0,-0.60766,0.00022,20.65121]
[1778171344642,32.42,79994.24,1.0,-0.6097,0.00022,20.61858]
[1778171345650,32.42,79991.75,1.0,-0.61025,0.00022,20.60974]
[1778171346324,32.42,79991.75,1.0,-0.61025,0.00022,20.60974]
[1778171346657,32.42,79986.4,1.0,-0.61143,0.00022,20.59054]
[1778171349751,32.42,79990.21,1.0,-0.61059,0.00022,20.60422]
[1778171355512,32.41,79987.97,1.0,-0.61111,0.00022,20.59576]
[1778171355725,32.41,79989.49,1.0,-0.61079,0.00022,20.60108]
[1778171360753,32.4,79990.99,1.0,-0.6105,0.00022,20.60577]
[1778171364306,32.39,79991.99,1.0,-0.61031,0.00022,20.60894]
[1778171364783,32.39,79993.3,1.0,-0.61003,0.00022,20.61348]
[1778171365792,32.39,79999.49,1.0,-0.60867,0.00022,20.63531]
[1778171367802,32.38,80002.01,1.0,-0.60813,0.00022,20.64396]
[1778171371833,32.38,79998.37,1.0,-0.60898,0.00022,20.62612]
[1778171374855,32.37,80003.46,1.0,-0.60787,0.00022,20.64383]
[1778171376206,32.37,80002.54,1.0,-0.60808,0.00022,20.64051]
[1778171376869,32.37,80002.35,1.0,-0.60813,0.00022,20.63976]
[1778171381904,32.36,79997.62,1.0,-0.6092,0.00022,20.62262]
[1778171385937,32.35,79993.67,1.0,-0.61009,0.00022,20.60824]
[1778171390968,32.35,79991.49,1.0,-0.6106,0.00022,20.60006]
[1778171393339,32.34,79990.37,1.0,-0.61086,0.00022,20.59589]
[1778171393988,32.34,79992.31,1.0,-0.61043,0.00022,20.60278]
[1778171394997,32.34,79996.65,1.0,-0.60948,0.00022,20.61819]
[1778171397010,32.34,80000.53,1.0,-0.60863,0.00022,20.63177]
[1778171402046,32.34,80002.81,1.0,-0.60813,0.00022,20.63975]
[1778171403053,32.34,80006.24,1.0,-0.60738,0.00022,20.65179]
[1778171404060,32.34,80001.84,1.0,-0.60835,0.00022,20.63634]
[1778171405066,32.34,79997.74,1.0,-0.60925,0.00022,20.62184]
[1778171406074,32.34,80003.35,1.0,-0.60801,0.00022,20.64168]
[1778171409107,32.34,79998.56,1.0,-0.60907,0.00022,20.62479]
[1778171412117,32.34,79996.97,1.0,-0.60942,0.00022,20.6192]
[1778171414131,32.34,80004.78,1.0,-0.60769,0.00022,20.64683]
[1778171415139,32.34,80009.24,1.0,-0.6067,0.00022,20.66241]
[1778171418159,32.34,80004.12,1.0,-0.60783,0.00022,20.64455]
[1778171423194,32.34,80005.15,1.0,-0.6076,0.00022,20.64823]
[1778171427222,32.34,80010.01,1.0,-0.60652,0.00022,20.66523]
[1778171432257,32.34,80008.96,1.0,-0.60678,0.00022,20.65689]
[1778171436116,32.34,80002.84,1.0,-0.60813,0.00022,20.63549]
[1778171439459,32.34,79995.78,1.0,-0.60969,0.00022,20.61055]
[1778171443335,32.35,79998.99,1.0,-0.60897,0.00022,20.62203]
[1778171448370,32.35,80000.6,1.0,-0.60861,0.00022,20.62779]
[1778171450383,32.35,80006.7,1.0,-0.60726,0.00022,20.64924]
[1778171456256,32.35,80006.95,1.0,-0.6072,0.00022,20.65015]
[1778171461465,32.35,80007.12,1.0,-0.60716,0.00022,20.65079]
[1778171467505,32.35,80010.4,1.0,-0.60643,0.00022,20.66225]
[1778171472541,32.35,80016.09,1.0,-0.60517,0.00022,20.68192]
[1778171477579,32.35,80017.29,1.0,-0.6049,0.00022,20.68604]
[1778171482614,32.35,80017.02,1.0,-0.60496,0.00022,20.68511]
[1778171487650,32.35,80013.89,1.0,-0.60566,0.00022,20.67433]
[1778171492684,32.35,80013.39,1.0,-0.60579,0.00022,20.66793]
[1778171497719,32.35,80014.99,1.0,-0.60543,0.00022,20.67347]
[1778171502757,32.35,80015.4,1.0,-0.60534,0.00022,20.67491]
[1778171507765,32.35,80013.7,1.0,-0.60572,0.00022,20.66907]
[1778171509859,32.35,80002.34,1.0,-0.60823,0.00022,20.62952]
[1778171511890,32.35,79999.54,1.0,-0.60886,0.00022,20.61947]
[1778171513699,32.35,79999.56,1.0,-0.60887,0.00022,20.61938]
[1778171513835,32.34,79997.83,1.0,-0.60926,0.00022,20.6131]
[1778171518873,32.33,79997.03,1.0,-0.60948,0.00022,20.60953]
[1778171522919,32.32,80000.81,1.0,-0.60869,0.00022,20.62239]
[1778171527954,32.31,79999.51,1.0,-0.60901,0.00022,20.61725]
[1778171529019,32.31,79999.51,1.0,-0.60901,0.00022,20.61725]
[1778171529027,32.31,80001.62,1.0,-0.60855,0.00022,20.62462]
[1778171529997,32.31,80009.99,1.0,-0.6067,0.00022,20.65387]
[1778171531986,32.3,80008.44,1.0,-0.60705,0.00022,20.64835]
[1778171535015,32.3,80013.29,1.0,-0.60599,0.00022,20.665]
[1778171537029,32.3,80009.36,1.0,-0.60687,0.00022,20.6512]
[1778171542196,32.29,80009.11,1.0,-0.60695,0.00022,20.65003]
[1778171545080,32.28,80005.61,1.0,-0.60775,0.00022,20.63747]
[1778171550115,32.28,80005.9,1.0,-0.60771,0.00022,20.63815]
[1778171553140,32.27,80013.92,1.0,-0.60597,0.00022,20.66119]
[1778171554109,32.27,80013.92,1.0,-0.60597,0.00022,20.66119]
[1778171554142,32.27,80013.92,1.0,-0.60597,0.00022,20.66111]
[1778171556567,32.27,80016.76,1.0,-0.60534,0.00022,20.67094]
[1778171556573,32.27,80016.76,1.0,-0.60534,0.00022,20.67094]
[1778171557163,32.27,80016.66,1.0,-0.60536,0.00022,20.67061]
[1778171559371,32.27,80012.92,1.0,-0.60619,0.00022,20.65769]
[1778171559426,32.27,80012.92,1.0,-0.60619,0.00022,20.65769]
[1778171559470,32.27,80012.92,1.0,-0.60619,0.00022,20.65769]
[1778171560186,32.27,80012.92,1.0,-0.60619,0.00022,20.65769]
[1778171561191,32.27,80002.81,1.0,-0.60843,0.00022,20.62229]
[1778171561670,32.27,80002.81,1.0,-0.60843,0.00022,20.62229]
[1778171562198,32.27,79999.62,1.0,-0.60914,0.00022,20.61099]
[1778171562431,32.27,79999.62,1.0,-0.60914,0.00022,20.61099]
[1778171564482,32.27,79999.29,1.0,-0.60921,0.00022,20.60981]
[1778171565223,32.27,79989.96,1.0,-0.61128,0.00022,20.57637]
[1778171565469,32.27,79989.96,1.0,-0.61128,0.00022,20.57637]
[1778171566226,32.27,79988.21,1.0,-0.61167,0.00022,20.56995]
[1778171567233,32.27,79996.38,1.0,-0.60987,0.00022,20.59928]
[1778171567484,32.27,79996.38,1.0,-0.60987,0.00022,20.59928]
[1778171568240,32.27,79997.67,1.0,-0.60958,0.00022,20.6039]
[1778171572269,32.27,80001.83,1.0,-0.60865,0.00022,20.61878]
[1778171579319,32.27,80002.27,1.0,-0.60855,0.00022,20.62045]
[1778171583349,32.27,80013.51,1.0,-0.60605,0.00022,20.65984]
[1778171584830,32.27,80013.59,1.0,-0.60603,0.00022,20.66011]
[1778171585364,32.27,80013.84,1.0,-0.60598,0.00022,20.66096]
[1778171586374,32.27,80018.15,1.0,-0.60502,0.00022,20.67584]
[1778171590457,32.27,80018.94,1.0,-0.60485,0.00022,20.67853]
[1778171591405,32.27,80018.63,1.0,-0.60492,0.00022,20.67745]
[1778171596237,32.27,80019.49,1.0,-0.60473,0.00022,20.68037]
[1778171596334,32.27,80021.11,1.0,-0.60437,0.00022,20.6859]
[1778171597458,32.27,80023.35,1.0,-0.60387,0.00022,20.69352]
[1778171597555,32.27,80027.93,1.0,-0.60286,0.00022,20.70902]
[1778171599453,32.27,80027.93,1.0,-0.60286,0.00022,20.709]
[1778171599495,32.27,80030.42,1.0,-0.60231,0.00022,20.71735]
[1778171604496,32.27,80028.92,1.0,-0.60265,0.00022,20.71212]
[1778171609531,32.26,80026.23,1.0,-0.60326,0.00022,20.70286]
[1778171613337,32.26,80026.64,1.0,-0.6032,0.00022,20.69948]
[1778171613401,32.26,80019.79,1.0,-0.60473,0.00022,20.67608]
[1778171617893,32.26,80019.98,1.0,-0.60469,0.00022,20.67668]
[1778171618078,32.26,80017.83,1.0,-0.60517,0.00022,20.66927]
[1778171618821,32.26,80017.83,1.0,-0.60517,0.00022,20.66927]
[1778171619108,32.26,80017.83,1.0,-0.60517,0.00022,20.66927]
[1778171619166,32.26,79999.91,1.0,-0.60915,0.00022,20.60656]
[1778171620992,32.26,79980.87,1.0,-0.61337,0.00022,20.53765]
[1778171621781,32.26,79980.87,1.0,-0.61337,0.00022,20.53765]
[1778171622254,32.26,79980.63,1.0,-0.61342,0.00022,20.53676]
[1778171624347,32.26,79981.26,1.0,-0.61328,0.00022,20.53906]
[1778171624377,32.25,79975.77,1.0,-0.61452,0.00022,20.51849]
[1778171627657,32.24,79979.57,1.0,-0.61371,0.00022,20.53209]
[1778171629087,32.24,79975.5,1.0,-0.61462,0.00022,20.51688]
[1778171634709,32.23,79977.89,1.0,-0.61414,0.00022,20.52491]
[1778171639744,32.21,79981.45,1.0,-0.6134,0.00022,20.53737]
[1778171644013,32.21,79984.66,1.0,-0.61271,0.00022,20.54875]
[1778171644072,32.21,79989.38,1.0,-0.61168,0.00022,20.56582]
[1778171645786,32.2,79994.73,1.0,-0.61051,0.00022,20.5849]
[1778171646795,32.2,79989.7,1.0,-0.61163,0.00022,20.56655]
[1778171649077,32.19,79993.3,1.0,-0.61085,0.00022,20.57931]
[1778171652096,32.19,79993.86,1.0,-0.61075,0.00022,20.58106]
[1778171652151,32.18,79980.64,1.0,-0.61369,0.00022,20.53266]
[1778171654112,32.18,79977.42,1.0,-0.61442,0.00022,20.52047]
[1778171657025,32.17,79971.91,1.0,-0.61566,0.00022,20.49957]
[1778171658879,32.17,79965.47,1.0,-0.6171,0.00022,20.47507]
[1778171663915,32.16,79966.48,1.0,-0.61691,0.00022,20.47842]
[1778171669958,32.15,79968.35,1.0,-0.61653,0.00022,20.48492]
[1778171671171,32.15,79968.35,1.0,-0.61653,0.00022,20.48492]
[1778171671176,32.15,79968.35,1.0,-0.61653,0.00022,20.48492]
[1778171671317,32.15,79968.35,1.0,-0.61653,0.00022,20.48492]
[1778171671416,32.15,79962.54,1.0,-0.61784,0.00022,20.45804]
[1778171672981,32.15,79942.77,1.0,-0.62222,0.00022,20.38126]
[1778171673988,32.15,79942.18,1.0,-0.62235,0.00022,20.3789]
[1778171676616,32.15,79940.24,1.0,-0.62279,0.00022,20.37116]
[1778171676623,32.15,79940.24,1.0,-0.62279,0.00022,20.37116]
[1778171676657,32.15,79940.24,1.0,-0.62279,0.00022,20.37116]
[1778171677009,32.15,79938.84,1.0,-0.6231,0.00022,20.36558]
[1778171678015,32.15,79930.7,1.0,-0.62489,0.00022,20.3331]
[1778171678756,32.15,79930.7,1.0,-0.62489,0.00022,20.3331]
[1778171679211,32.15,79930.7,1.0,-0.62489,0.00022,20.3331]
[1778171679224,32.15,79924.02,1.0,-0.62636,0.00022,20.30615]
[1778171681047,32.14,79915.91,1.0,-0.62814,0.00022,20.27308]
[1778171684416,32.15,79916.23,1.0,-0.62807,0.00022,20.27442]
[1778171684468,32.15,79916.55,1.0,-0.628,0.00022,20.27575]
[1778171686068,32.15,79916.66,1.0,-0.62798,0.00022,20.27621]
[1778171686385,32.15,79916.66,1.0,-0.62798,0.00022,20.27621]
[1778171688097,32.15,79925.23,1.0,-0.62609,0.00022,20.31111]
[1778171691118,32.15,79919.64,1.0,-0.62732,0.00022,20.28838]
[1778171696154,32.15,79922.18,1.0,-0.62676,0.00022,20.29873]
[1778171701189,32.15,79919.76,1.0,-0.6273,0.00022,20.28887]
[1778171703102,32.15,79919.21,1.0,-0.62742,0.00022,20.28663]
[1778171703194,32.15,79919.21,1.0,-0.62742,0.00022,20.28663]
[1778171703216,32.15,79910.64,1.0,-0.6293,0.00022,20.25145]
[1778171703698,32.15,79910.64,1.0,-0.6293,0.00022,20.25145]
[1778171703722,32.15,79910.64,1.0,-0.6293,0.00022,20.25145]
[1778171704210,32.15,79910.64,1.0,-0.6293,0.00022,20.25146]
[1778171704581,32.15,79910.64,1.0,-0.6293,0.00022,20.25146]
[1778171704756,32.15,79910.64,1.0,-0.6293,0.00022,20.25146]
[1778171705218,32.15,79899.35,1.0,-0.63177,0.00022,20.20446]
[1778171706227,32.15,79899.03,1.0,-0.63184,0.00022,20.20317]
[1778171710911,32.15,79901.31,1.0,-0.63133,0.00022,20.21277]
[1778171711266,32.15,79902.55,1.0,-0.63106,0.00022,20.21808]
[1778171711921,32.15,79902.55,1.0,-0.63106,0.00022,20.21808]
[1778171712270,32.15,79900.51,1.0,-0.6315,0.00022,20.20959]
[1778171717305,32.15,79904.27,1.0,-0.63066,0.00022,20.22564]
[1778171719638,32.16,79905.94,1.0,-0.63029,0.00022,20.23271]
[1778171719675,32.16,79905.94,1.0,-0.63029,0.00022,20.23271]
[1778171719793,32.16,79905.94,1.0,-0.63029,0.00022,20.23271]
[1778171720325,32.16,79904.14,1.0,-0.63068,0.00022,20.22528]
[1778171721334,32.16,79899.68,1.0,-0.63165,0.00022,20.20669]
[1778171722340,32.16,79893.46,1.0,-0.63301,0.00022,20.18053]
[1778171723347,32.16,79889.61,1.0,-0.63384,0.00022,20.16426]
[1778171725157,32.16,79889.08,1.0,-0.63396,0.00022,20.16208]
[1778171725167,32.16,79889.08,1.0,-0.63396,0.00022,20.16208]
[1778171725219,32.16,79889.08,1.0,-0.63396,0.00022,20.16208]
[1778171725366,32.16,79887.19,1.0,-0.63436,0.00022,20.1541]
[1778171726260,32.16,79887.19,1.0,-0.63436,0.00022,20.1541]
[1778171726372,32.16,79876.62,1.0,-0.63666,0.00022,20.10873]
[1778171727379,32.16,79866.77,1.0,-0.63881,0.00022,20.06574]
[1778171728214,32.16,79866.77,1.0,-0.63881,0.00022,20.06574]
[1778171728387,32.16,79866.3,1.0,-0.63891,0.00022,20.06365]
[1778171729403,32.16,79873.24,1.0,-0.6374,0.00022,20.09396]
[1778171731468,32.16,79875.23,1.0,-0.63697,0.00022,20.10257]
[1778171731483,32.16,79875.23,1.0,-0.63697,0.00022,20.10257]
[1778171731551,32.16,79879.03,1.0,-0.63618,0.00022,20.11414]
[1778171732256,32.16,79879.03,1.0,-0.63618,0.00022,20.11414]
[1778171732420,32.16,79879.03,1.0,-0.63618,0.00022,20.11414]
[1778171733276,32.16,79879.03,1.0,-0.63618,0.00022,20.11414]
[1778171733429,32.16,79886.69,1.0,-0.63451,0.00022,20.14701]
[1778171734321,32.16,79886.69,1.0,-0.63451,0.00022,20.14701]
[1778171734330,32.16,79886.69,1.0,-0.63451,0.00022,20.14701]
[1778171734433,32.16,79887.74,1.0,-0.63428,0.00022,20.15157]
[1778171735310,32.16,79887.74,1.0,-0.63428,0.00022,20.15157]
[1778171735492,32.16,79884.77,1.0,-0.63492,0.00022,20.13902]
[1778171736391,32.16,79884.77,1.0,-0.63492,0.00022,20.13902]
[1778171736447,32.16,79884.77,1.0,-0.63491,0.00022,20.13909]
[1778171737183,32.16,79884.77,1.0,-0.63491,0.00022,20.13909]
[1778171737454,32.16,79885.19,1.0,-0.63482,0.00022,20.14089]
[1778171738308,32.16,79885.19,1.0,-0.63482,0.00022,20.14089]
[1778171738315,32.16,79885.19,1.0,-0.63482,0.00022,20.14089]
[1778171738461,32.16,79878.1,1.0,-0.63636,0.00022,20.11047]
[1778171739468,32.16,79868.42,1.0,-0.63847,0.00022,20.0683]
[1778171740476,32.16,79858.13,1.0,-0.64071,0.00022,20.02288]
[1778171741482,32.16,79851.64,1.0,-0.64212,0.00022,19.9939]
[1778171742490,32.16,79845.01,1.0,-0.64356,0.00022,19.96406]
[1778171744503,32.16,79837.95,1.0,-0.64508,0.00022,19.93207]
[1778171749538,32.16,79837.33,1.0,-0.64521,0.00022,19.92933]
[1778171751554,32.16,79830.88,1.0,-0.6466,0.00022,19.89986]
[1778171756588,32.17,79832.01,1.0,-0.64635,0.00022,19.90523]
[1778171759609,32.17,79839.81,1.0,-0.64466,0.00022,19.94097]
[1778171761623,32.17,79843.82,1.0,-0.64379,0.00022,19.9592]
[1778171764644,32.17,79837.95,1.0,-0.64506,0.00022,19.93264]
[1778171768677,32.17,79855.96,1.0,-0.64115,0.00022,20.01387]
[1778171769684,32.17,79859.14,1.0,-0.64046,0.00022,20.02799]
[1778171774717,32.17,79859.82,1.0,-0.64032,0.00022,20.03094]
[1778171779752,32.17,79858.53,1.0,-0.6406,0.00022,20.02515]
[1778171784789,32.17,79852.16,1.0,-0.64198,0.00022,19.99671]
[1778171787581,32.17,79832.32,1.0,-0.64628,0.00022,19.90682]
[1778171791840,32.17,79841.33,1.0,-0.64436,0.00022,19.94318]
[1778171794860,32.17,79843.54,1.0,-0.64387,0.00022,19.95325]
[1778171799894,32.17,79844.4,1.0,-0.64369,0.00022,19.95717]
[1778171802915,32.17,79830.36,1.0,-0.64672,0.00022,19.89315]
[1778171803922,32.17,79825.61,1.0,-0.64774,0.00022,19.87128]
[1778171804929,32.17,79834.9,1.0,-0.64574,0.00022,19.91405]
[1778171805936,32.17,79838.51,1.0,-0.64496,0.00022,19.93055]
[1778171810971,32.17,79838.24,1.0,-0.64501,0.00022,19.9294]
[1778171816016,32.17,79840.8,1.0,-0.64445,0.00022,19.94117]
[1778171821041,32.17,79842.11,1.0,-0.64416,0.00022,19.9472]
[1778171825071,32.17,79833.63,1.0,-0.64599,0.00022,19.90866]
[1778171826077,32.17,79825.34,1.0,-0.64778,0.00022,19.87053]
[1778171827084,32.18,79817.13,1.0,-0.64955,0.00022,19.83238]
[1778171828091,32.18,79818.15,1.0,-0.64932,0.00022,19.83719]
[1778171833126,32.18,79822.74,1.0,-0.64833,0.00022,19.85875]
[1778171838281,32.18,79824.21,1.0,-0.648,0.00022,19.86579]
[1778171838283,32.18,79824.21,1.0,-0.648,0.00022,19.86579]
[1778171838538,32.18,79824.21,1.0,-0.648,0.00022,19.86579]
[1778171838542,32.18,79824.21,1.0,-0.648,0.00022,19.86579]
[1778171838602,32.18,79841.5,1.0,-0.64426,0.00022,19.94508]
[1778171844202,32.18,79844.38,1.0,-0.64364,0.00022,19.95818]
[1778171849238,32.18,79843.67,1.0,-0.64379,0.00022,19.95502]
[1778171854273,32.18,79843.96,1.0,-0.64375,0.00022,19.95156]
[1778171859308,32.18,79842.35,1.0,-0.6441,0.00022,19.94434]
[1778171864343,32.18,79833.81,1.0,-0.64594,0.00022,19.90554]
[1778171869381,32.19,79837.61,1.0,-0.64511,0.00022,19.92298]
[1778171871395,32.19,79843.95,1.0,-0.64374,0.00022,19.95176]
[1778171876427,32.19,79843.91,1.0,-0.64375,0.00022,19.95157]
[1778171881462,32.19,79838.57,1.0,-0.6449,0.00022,19.92747]
[1778171885489,32.19,79831.18,1.0,-0.64649,0.00022,19.89376]
[1778171890525,32.19,79828.87,1.0,-0.64698,0.00022,19.88333]
[1778171895562,32.19,79831.44,1.0,-0.64642,0.00022,19.89529]
[1778171900602,32.19,79829.47,1.0,-0.64684,0.00022,19.8864]
[1778171905632,32.19,79829.02,1.0,-0.64692,0.00022,19.88454]
[1778171908654,32.2,79824.18,1.0,-0.64796,0.00022,19.8624]
[1778171913688,32.2,79825.85,1.0,-0.64762,0.00022,19.86546]
[1778171914695,32.2,79812.65,1.0,-0.65046,0.00021,19.8041]
[1778171916713,32.2,79802.67,1.0,-0.65259,0.00021,19.75718]
[1778171917720,32.2,79796.04,1.0,-0.654,0.00021,19.72571]
[1778171922755,32.21,79796.59,1.0,-0.65386,0.00021,19.72901]
[1778171927789,32.22,79802.33,1.0,-0.6526,0.00021,19.7569]
[1778171932826,32.22,79801.71,1.0,-0.65271,0.00021,19.75443]
[1778171935850,32.22,79792.74,1.0,-0.65462,0.00021,19.71193]
[1778171939643,32.23,79793.26,1.0,-0.65449,0.00021,19.71482]
[1778171945917,32.24,79792.16,1.0,-0.65468,0.00021,19.71041]
[1778171950952,32.24,79796.22,1.0,-0.65379,0.00021,19.73039]
[1778171955987,32.25,79793.33,1.0,-0.65438,0.00021,19.71706]
[1778171961027,32.25,79787.0,1.0,-0.65571,0.00021,19.68719]
[1778171966061,32.26,79788.45,1.0,-0.65537,0.00021,19.69477]
[1778171971096,32.26,79793.05,1.0,-0.6544,0.00021,19.71251]
[1778171972103,32.26,79800.13,1.0,-0.65288,0.00021,19.74635]
[1778171973110,32.26,79808.02,1.0,-0.65118,0.00021,19.78369]
[1778171974126,32.26,79811.8,1.0,-0.65037,0.00021,19.80149]
[1778171976131,32.27,79819.09,1.0,-0.6488,0.00021,19.83558]
[1778171980159,32.27,79811.57,1.0,-0.65041,0.00021,19.8007]
[1778171984189,32.27,79823.1,1.0,-0.64792,0.00022,19.85455]
[1778171988216,32.27,79831.92,1.0,-0.64601,0.00022,19.89519]
[1778171991237,32.27,79835.36,1.0,-0.64527,0.00022,19.91091]
[1778171996272,32.27,79840.42,1.0,-0.64418,0.00022,19.93386]
[1778172001307,32.27,79838.68,1.0,-0.64455,0.00022,19.92593]
[1778172004327,32.27,79828.92,1.0,-0.64666,0.00022,19.88145]
[1778172007348,32.27,79819.81,1.0,-0.64862,0.00021,19.8395]
[1778172010370,32.27,79814.83,1.0,-0.64968,0.00021,19.81647]
[1778172015405,32.28,79814.07,1.0,-0.64983,0.00021,19.81314]
[1778172020441,32.28,79808.22,1.0,-0.65108,0.00021,19.78593]
[1778172021447,32.28,79801.66,1.0,-0.65248,0.00021,19.755]
[1778172023461,32.28,79797.57,1.0,-0.65335,0.00021,19.7357]
[1778172025475,32.28,79803.16,1.0,-0.65215,0.00021,19.76233]
[1778172030510,32.28,79797.32,1.0,-0.65339,0.00021,19.73488]
[1778172035545,32.28,79797.47,1.0,-0.65338,0.00021,19.73101]
[1778172039576,32.29,79790.85,1.0,-0.65478,0.00021,19.69962]
[1778172044611,32.29,79793.08,1.0,-0.65429,0.00021,19.71067]
[1778172049646,32.29,79793.12,1.0,-0.65426,0.00021,19.71126]
[1778172054681,32.3,79791.92,1.0,-0.6545,0.00021,19.70592]
[1778172059716,32.3,79802.93,1.0,-0.65213,0.00021,19.75857]
[1778172060724,32.3,79808.97,1.0,-0.65083,0.00021,19.78705]
[1778172064751,32.3,79817.36,1.0,-0.64902,0.00021,19.82635]
[1778172069788,32.31,79819.26,1.0,-0.64861,0.00021,19.83528]
[1778172073816,32.31,79825.39,1.0,-0.64729,0.00021,19.86363]
[1778172078849,32.31,79828.58,1.0,-0.6466,0.00022,19.87826]
[1778172081871,32.31,79834.67,1.0,-0.64529,0.00022,19.90604]
[1778172082879,32.31,79844.8,1.0,-0.64311,0.00022,19.95178]
[1778172083888,32.31,79844.41,1.0,-0.64319,0.00022,19.95003]
[1778172088922,32.31,79844.08,1.0,-0.64326,0.00022,19.94856]
[1778172093956,32.31,79840.72,1.0,-0.64402,0.00022,19.92854]
[1778172098991,32.3,79843.8,1.0,-0.64336,0.00022,19.94232]
[1778172104026,32.3,79844.08,1.0,-0.6433,0.00022,19.94353]
[1778172107048,32.3,79857.62,1.0,-0.64038,0.00022,20.00377]
[1778172108476,32.3,79857.62,1.0,-0.64038,0.00022,20.00377]
[1778172108479,32.3,79857.62,1.0,-0.64038,0.00022,20.00377]
[1778172108555,32.3,79860.76,1.0,-0.6397,0.00022,20.01752]
[1778172110864,32.3,79865.13,1.0,-0.63876,0.00022,20.0366]
[1778172112377,32.3,79865.13,1.0,-0.63876,0.00022,20.0366]
[1778172113309,32.3,79864.56,1.0,-0.63888,0.00022,20.03404]
[1778172113318,32.3,79864.56,1.0,-0.63888,0.00022,20.03404]
[1778172113338,32.3,79866.94,1.0,-0.63837,0.00022,20.04439]
[1778172119132,32.3,79870.75,1.0,-0.63756,0.00022,20.06066]
[1778172122158,32.3,79874.55,1.0,-0.63674,0.00022,20.07694]
[1778172123046,32.3,79874.55,1.0,-0.63674,0.00022,20.07694]
[1778172124712,32.29,79874.03,1.0,-0.63686,0.00022,20.07464]
[1778172124793,32.29,79875.43,1.0,-0.63656,0.00022,20.08062]
[1778172126195,32.29,79878.87,1.0,-0.63582,0.00022,20.0953]
[1778172127095,32.29,79878.87,1.0,-0.63582,0.00022,20.0953]
[1778172127199,32.29,79880.0,1.0,-0.63557,0.00022,20.10008]
[1778172128831,32.29,79880.0,1.0,-0.63557,0.00022,20.10008]
[1778172131399,32.29,79881.02,1.0,-0.63536,0.00022,20.10423]
[1778172131403,32.29,79881.02,1.0,-0.63536,0.00022,20.10423]
[1778172131457,32.29,79878.16,1.0,-0.63599,0.00022,20.0919]
[1778172132941,32.29,79878.16,1.0,-0.63599,0.00022,20.0919]
[1778172136262,32.28,79881.4,1.0,-0.6353,0.00022,20.10548]
[1778172137060,32.28,79881.4,1.0,-0.6353,0.00022,20.10548]
[1778172137194,32.28,79881.4,1.0,-0.6353,0.00022,20.10548]
[1778172137278,32.28,79881.32,1.0,-0.63532,0.00022,20.10507]
[1778172139114,32.28,79881.32,1.0,-0.63533,0.00022,20.10501]
[1778172139286,32.28,79877.64,1.0,-0.63613,0.00022,20.08913]
[1778172144320,32.28,79878.11,1.0,-0.63605,0.00022,20.09075]
[1778172147343,32.27,79875.13,1.0,-0.63671,0.00022,20.07768]
[1778172151521,32.27,79875.67,1.0,-0.63661,0.00022,20.0798]
[1778172151530,32.27,79876.26,1.0,-0.63651,0.00022,20.07747]
[1778172157413,32.27,79872.75,1.0,-0.63729,0.00022,20.06195]
[1778172158422,32.27,79869.37,1.0,-0.63803,0.00022,20.0472]
[1778172159618,32.27,79869.37,1.0,-0.63803,0.00022,20.0472]
[1778172159624,32.27,79869.37,1.0,-0.63803,0.00022,20.0472]
[1778172159643,32.26,79866.88,1.0,-0.63857,0.00022,20.03629]
[1778172162447,32.26,79858.21,1.0,-0.64046,0.00022,19.99805]
[1778172167485,32.26,79858.43,1.0,-0.64042,0.00022,19.99886]
[1778172172519,32.26,79856.72,1.0,-0.6408,0.00022,19.99108]
[1778172177553,32.25,79856.74,1.0,-0.64082,0.00022,19.99086]
[1778172182589,32.25,79863.29,1.0,-0.63941,0.00022,20.01946]
[1778172183108,32.25,79863.29,1.0,-0.63941,0.00022,20.01946]
[1778172183111,32.25,79863.29,1.0,-0.63941,0.00022,20.01946]
[1778172183604,32.25,79863.93,1.0,-0.63927,0.00022,20.0222]
[1778172184603,32.25,79872.5,1.0,-0.63742,0.00022,20.05954]
[1778172185140,32.25,79872.5,1.0,-0.63742,0.00022,20.05954]
[1778172185613,32.25,79878.54,1.0,-0.63611,0.00022,20.08558]
[1778172187641,32.25,79882.1,1.0,-0.63534,0.00022,20.10071]
[1778172188165,32.25,79882.1,1.0,-0.63534,0.00022,20.10071]
[1778172188494,32.25,79882.1,1.0,-0.63534,0.00022,20.10071]
[1778172188649,32.25,79882.4,1.0,-0.63528,0.00022,20.10191]
[1778172191690,32.24,79885.51,1.0,-0.63461,0.00022,20.11495]
[1778172193331,32.24,79886.71,1.0,-0.63436,0.00022,20.11997]
[1778172193881,32.24,79886.71,1.0,-0.63436,0.00022,20.11997]
[1778172194051,32.24,79886.71,1.0,-0.63436,0.00022,20.11997]
[1778172193893,32.24,79882.89,1.0,-0.6352,0.00022,20.10357]
[1778172194276,32.24,79882.89,1.0,-0.6352,0.00022,20.10357]
[1778172194694,32.24,79882.89,1.0,-0.6352,0.00022,20.10349]
[1778172197714,32.24,79889.01,1.0,-0.63388,0.00022,20.12934]
[1778172200735,32.23,79885.91,1.0,-0.63457,0.00022,20.11588]
[1778172201446,32.23,79885.91,1.0,-0.63457,0.00022,20.11588]
[1778172201740,32.23,79886.01,1.0,-0.63455,0.00022,20.11622]
[1778172204762,32.23,79881.32,1.0,-0.63559,0.00022,20.09589]
[1778172205550,32.23,79881.32,1.0,-0.63559,0.00022,20.09589]
[1778172205767,32.23,79876.22,1.0,-0.6367,0.00022,20.07384]
[1778172207782,32.23,79870.33,1.0,-0.63799,0.00022,20.04815]
[1778172209070,32.23,79870.33,1.0,-0.63799,0.00022,20.04815]
[1778172209637,32.23,79870.77,1.0,-0.6379,0.00022,20.05003]
[1778172209780,32.23,79870.77,1.0,-0.6379,0.00022,20.05003]
[1778172209828,32.22,79873.37,1.0,-0.63733,0.00022,20.06129]
[1778172214831,32.22,79872.59,1.0,-0.63755,0.00022,20.05275]
[1778172217736,32.22,79872.71,1.0,-0.63753,0.00022,20.05312]
[1778172217855,32.22,79872.37,1.0,-0.63761,0.00022,20.05157]
[1778172222887,32.21,79871.78,1.0,-0.63776,0.00022,20.04864]
[1778172223805,32.21,79871.78,1.0,-0.63776,0.00022,20.04864]
[1778172223901,32.21,79872.09,1.0,-0.6377,0.00022,20.04992]
[1778172228929,32.21,79872.16,1.0,-0.6377,0.00022,20.04987]
[1778172233965,32.2,79873.06,1.0,-0.63752,0.00022,20.05345]
[1778172236816,32.2,79870.83,1.0,-0.63801,0.00022,20.04361]
[1778172236818,32.2,79870.83,1.0,-0.63801,0.00022,20.04361]
[1778172236985,32.2,79869.01,1.0,-0.63841,0.00022,20.03559]
[1778172239002,32.2,79861.26,1.0,-0.6401,0.00022,20.00141]
[1778172241016,32.2,79857.49,1.0,-0.64093,0.00022,19.98458]
[1778172246051,32.2,79859.9,1.0,-0.64042,0.00022,19.99495]
[1778172250486,32.19,79859.97,1.0,-0.64042,0.00022,19.995]
[1778172250489,32.19,79859.97,1.0,-0.64042,0.00022,19.995]
[1778172250915,32.19,79859.97,1.0,-0.64042,0.00022,19.995]
[1778172251092,32.19,79860.74,1.0,-0.64026,0.00022,19.99836]
[1778172252097,32.19,79869.61,1.0,-0.63833,0.00022,20.03727]
[1778172252468,32.19,79869.61,1.0,-0.63833,0.00022,20.03727]
[1778172253104,32.19,79877.94,1.0,-0.63652,0.00022,20.07348]
[1778172253853,32.19,79877.94,1.0,-0.63652,0.00022,20.07348]
[1778172253962,32.19,79877.94,1.0,-0.63652,0.00022,20.07348]
[1778172254111,32.19,79877.96,1.0,-0.63652,0.00022,20.07349]
[1778172255611,32.19,79878.41,1.0,-0.63642,0.00022,20.07536]
[1778172255712,32.19,79885.54,1.0,-0.63487,0.00022,20.10597]
[1778172257337,32.19,79885.54,1.0,-0.63487,0.00022,20.10597]
[1778172257669,32.19,79885.54,1.0,-0.63487,0.00022,20.10597]
[1778172257684,32.19,79888.22,1.0,-0.63429,0.00022,20.11728]
[1778172259725,32.19,79888.22,1.0,-0.63429,0.00022,20.11728]
[1778172259840,32.19,79888.22,1.0,-0.63429,0.00022,20.11728]
[1778172259917,32.18,79897.92,1.0,-0.63218,0.00022,20.1582]
[1778172265188,32.18,79901.36,1.0,-0.63145,0.00022,20.17218]
[1778172270785,32.17,79902.9,1.0,-0.63113,0.00022,20.17826]
[1778172270787,32.17,79902.9,1.0,-0.63113,0.00022,20.17826]
[1778172270832,32.17,79899.93,1.0,-0.63179,0.00022,20.1658]
[1778172271800,32.17,79899.93,1.0,-0.63179,0.00022,20.1658]
[1778172271865,32.17,79899.93,1.0,-0.63179,0.00022,20.1658]
[1778172271895,32.17,79900.92,1.0,-0.6316,0.00022,20.16513]
[1778172276921,32.17,79901.09,1.0,-0.63157,0.00022,20.16579]
[1778172276987,32.17,79901.89,1.0,-0.63139,0.00022,20.16905]
[1778172282309,32.16,79901.7,1.0,-0.63146,0.00022,20.16776]
[1778172288006,32.16,79904.15,1.0,-0.63095,0.00022,20.17767]
[1778172288032,32.16,79905.25,1.0,-0.63071,0.00022,20.18224]
[1778172293385,32.16,79908.32,1.0,-0.63004,0.00022,20.19489]
[1778172296456,32.16,79909.16,1.0,-0.62986,0.00022,20.19833]
[1778172296771,32.16,79909.16,1.0,-0.62986,0.00022,20.19833]
[1778172296808,32.16,79909.16,1.0,-0.62986,0.00022,20.19833]
[1778172296822,32.16,79909.73,1.0,-0.62973,0.00022,20.20066]
[1778172297673,32.16,79909.73,1.0,-0.62973,0.00022,20.20066]
[1778172297774,32.16,79913.21,1.0,-0.62897,0.00022,20.21502]
[1778172298806,32.16,79913.21,1.0,-0.62897,0.00022,20.21502]
[1778172298907,32.16,79921.98,1.0,-0.62704,0.00022,20.2509]
[1778172300435,32.16,79923.79,1.0,-0.62665,0.00022,20.25817]
[1778172304239,32.15,79923.93,1.0,-0.62663,0.00022,20.25856]
[1778172304357,32.15,79923.93,1.0,-0.62663,0.00022,20.25856]
[1778172304462,32.15,79926.94,1.0,-0.62597,0.00022,20.27068]
[1778172306437,32.15,79929.16,1.0,-0.62548,0.00022,20.27957]
[1778172306500,32.15,79938.02,1.0,-0.62354,0.00022,20.31492]
[1778172307441,32.15,79938.02,1.0,-0.62354,0.00022,20.31492]
[1778172307487,32.15,79939.95,1.0,-0.62311,0.00022,20.32249]
[1778172309497,32.15,79940.0,1.0,-0.62311,0.00022,20.3225]
[1778172312178,32.14,79939.53,1.0,-0.62322,0.00022,20.32053]
[1778172312180,32.14,79939.53,1.0,-0.62322,0.00022,20.32053]
[1778172312517,32.14,79938.67,1.0,-0.62342,0.00022,20.31705]
[1778172313525,32.14,79930.35,1.0,-0.62526,0.00022,20.28378]
[1778172315086,32.14,79930.35,1.0,-0.62526,0.00022,20.28378]
[1778172315137,32.14,79924.98,1.0,-0.62644,0.00022,20.26209]
[1778172316546,32.14,79918.29,1.0,-0.62792,0.00022,20.23478]
[1778172317557,32.14,79921.61,1.0,-0.62719,0.00022,20.24831]
[1778172322588,32.14,79919.56,1.0,-0.62765,0.00022,20.23977]
[1778172323886,32.14,79919.56,1.0,-0.62765,0.00022,20.23977]
[1778172323918,32.14,79915.09,1.0,-0.62863,0.00022,20.2214]
[1778172327623,32.14,79911.42,1.0,-0.62945,0.00022,20.20615]
[1778172328652,32.14,79911.42,1.0,-0.62945,0.00022,20.20615]
[1778172328733,32.14,79910.8,1.0,-0.62958,0.00022,20.20356]
[1778172330644,32.14,79906.72,1.0,-0.63048,0.00022,20.18657]
[1778172332176,32.14,79906.72,1.0,-0.63048,0.00022,20.18657]
[1778172332658,32.14,79906.91,1.0,-0.63047,0.00022,20.18255]
[1778172333778,32.14,79906.91,1.0,-0.63047,0.00022,20.18255]
[1778172333841,32.13,79905.09,1.0,-0.63087,0.00022,20.17495]
[1778172334260,32.13,79905.09,1.0,-0.63087,0.00022,20.17495]
[1778172334672,32.13,79905.58,1.0,-0.63076,0.00022,20.17698]
[1778172335679,32.13,79900.65,1.0,-0.63185,0.00022,20.15623]
[1778172339707,32.13,79897.7,1.0,-0.63252,0.00022,20.14344]
[1778172344314,32.12,79897.92,1.0,-0.63249,0.00022,20.14404]
[1778172344743,32.12,79897.45,1.0,-0.6326,0.00022,20.14197]
[1778172347605,32.12,79899.1,1.0,-0.63224,0.00022,20.14879]
[1778172347763,32.12,79900.01,1.0,-0.63205,0.00022,20.15255]
[1778172348920,32.12,79900.01,1.0,-0.63205,0.00022,20.15255]
[1778172349126,32.12,79900.01,1.0,-0.63205,0.00022,20.15255]
[1778172349196,32.12,79902.26,1.0,-0.63156,0.00022,20.16193]
[1778172349245,32.12,79902.26,1.0,-0.63156,0.00022,20.16193]
[1778172349369,32.12,79902.26,1.0,-0.63156,0.00022,20.16193]
[1778172349456,32.12,79902.26,1.0,-0.63156,0.00022,20.16193]
[1778172349778,32.12,79902.21,1.0,-0.63157,0.00022,20.16164]
[1778172350756,32.12,79902.21,1.0,-0.63157,0.00022,20.16164]
[1778172350856,32.12,79917.28,1.0,-0.62826,0.00022,20.22423]
[1778172351791,32.12,79916.74,1.0,-0.62838,0.00022,20.22205]
[1778172352320,32.12,79916.74,1.0,-0.62838,0.00022,20.22205]
[1778172352781,32.12,79916.74,1.0,-0.62838,0.00022,20.22205]
[1778172352801,32.12,79920.54,1.0,-0.62754,0.00022,20.23764]
[1778172354375,32.12,79920.53,1.0,-0.62754,0.00022,20.23762]
[1778172358906,32.12,79919.93,1.0,-0.62767,0.00022,20.2352]
[1778172358944,32.12,79923.04,1.0,-0.62698,0.00022,20.2479]
[1778172363447,32.12,79925.4,1.0,-0.62646,0.00022,20.25748]
[1778172363663,32.12,79925.4,1.0,-0.62646,0.00022,20.25748]
[1778172363667,32.12,79925.4,1.0,-0.62646,0.00022,20.25748]
[1778172363876,32.12,79925.34,1.0,-0.62648,0.00022,20.25722]
[1778172364971,32.12,79925.34,1.0,-0.62648,0.00022,20.25722]
[1778172365040,32.12,79941.06,1.0,-0.62301,0.00022,20.32022]
[1778172366726,32.12,79941.06,1.0,-0.62301,0.00022,20.3202]
[1778172366896,32.12,79940.65,1.0,-0.6231,0.00022,20.31858]
[1778172371932,32.12,79942.76,1.0,-0.62263,0.00022,20.32695]
[1778172376967,32.12,79942.7,1.0,-0.62264,0.00022,20.32675]
[1778172378185,32.12,79942.7,1.0,-0.62264,0.00022,20.32675]
[1778172378204,32.12,79942.99,1.0,-0.62258,0.00022,20.3279]
[1778172383280,32.12,79942.29,1.0,-0.62273,0.00022,20.32516]
[1778172384017,32.12,79939.93,1.0,-0.62325,0.00022,20.31582]
[1778172389053,32.12,79942.55,1.0,-0.62268,0.00022,20.32612]
[1778172394087,32.12,79940.03,1.0,-0.62326,0.00022,20.31136]
[1778172399122,32.12,79937.96,1.0,-0.62372,0.00022,20.30311]
[1778172401593,32.12,79938.2,1.0,-0.62367,0.00022,20.30404]
[1778172402143,32.12,79938.78,1.0,-0.62354,0.00022,20.30632]
[1778172403150,32.12,79933.4,1.0,-0.62473,0.00022,20.28483]
[1778172404157,32.12,79929.81,1.0,-0.62553,0.00022,20.27037]
[1778172404525,32.12,79929.81,1.0,-0.62553,0.00022,20.27037]
[1778172405164,32.12,79929.37,1.0,-0.62563,0.00022,20.26858]
[1778172405428,32.12,79929.37,1.0,-0.62563,0.00022,20.26858]
[1778172405451,32.12,79929.37,1.0,-0.62563,0.00022,20.26858]
[1778172406171,32.12,79925.01,1.0,-0.62659,0.00022,20.25092]
[1778172407178,32.12,79920.02,1.0,-0.62769,0.00022,20.23058]
[1778172409192,32.12,79916.27,1.0,-0.62851,0.00022,20.2152]
[1778172412532,32.12,79914.75,1.0,-0.62885,0.00022,20.20896]
[1778172413220,32.12,79914.1,1.0,-0.62899,0.00022,20.20628]
[1778172415236,32.12,79910.99,1.0,-0.62968,0.00022,20.19341]
[1778172416404,32.12,79913.85,1.0,-0.62905,0.00022,20.20523]
[1778172416726,32.12,79913.85,1.0,-0.62905,0.00022,20.20523]
[1778172416730,32.12,79913.85,1.0,-0.62905,0.00022,20.20523]
[1778172417249,32.12,79914.46,1.0,-0.62891,0.00022,20.20772]
[1778172418255,32.12,79922.38,1.0,-0.62717,0.00022,20.24017]
[1778172419262,32.12,79924.65,1.0,-0.62667,0.00022,20.24936]
[1778172422071,32.11,79925.87,1.0,-0.62641,0.00022,20.2542]
[1778172422283,32.11,79922.33,1.0,-0.6272,0.00022,20.23975]
[1778172423000,32.11,79922.33,1.0,-0.6272,0.00022,20.23975]
[1778172423295,32.11,79920.0,1.0,-0.62771,0.00022,20.23019]
[1778172423351,32.11,79920.0,1.0,-0.62771,0.00022,20.23019]
[1778172423352,32.11,79920.0,1.0,-0.62771,0.00022,20.23019]
[1778172424298,32.11,79916.9,1.0,-0.6284,0.00022,20.21742]
[1778172425112,32.11,79916.9,1.0,-0.6284,0.00022,20.21742]
[1778172425305,32.11,79910.66,1.0,-0.62977,0.00022,20.19162]
[1778172426313,32.11,79903.46,1.0,-0.63136,0.00022,20.16156]
[1778172428113,32.11,79903.46,1.0,-0.63136,0.00022,20.16156]
[1778172428115,32.11,79903.46,1.0,-0.63136,0.00022,20.16156]
[1778172428135,32.11,79898.51,1.0,-0.63244,0.00022,20.14074]
[1778172429865,32.11,79898.51,1.0,-0.63244,0.00022,20.14074]
[1778172430110,32.11,79916.97,1.0,-0.62839,0.00022,20.21763]
[1778172432305,32.11,79916.97,1.0,-0.62839,0.00022,20.21763]
[1778172432313,32.11,79929.64,1.0,-0.6256,0.00022,20.26912]
[1778172432365,32.11,79933.21,1.0,-0.62481,0.00022,20.28348]
[1778172434373,32.11,79936.78,1.0,-0.62403,0.00022,20.29764]
[1778172437395,32.11,79933.31,1.0,-0.62479,0.00022,20.2838]
[1778172438733,32.11,79933.31,1.0,-0.62479,0.00022,20.2838]
[1778172438808,32.11,79933.31,1.0,-0.62479,0.00022,20.2838]
[1778172438826,32.11,79933.31,1.0,-0.62479,0.00022,20.2838]
[1778172438834,32.11,79932.44,1.0,-0.62498,0.00022,20.28041]
[1778172440183,32.11,79936.58,1.0,-0.62406,0.00022,20.29703]
[1778172445453,32.1,79934.79,1.0,-0.62449,0.00022,20.28939]
[1778172447467,32.1,79931.51,1.0,-0.62522,0.00022,20.27607]
[1778172452262,32.1,79932.68,1.0,-0.62498,0.00022,20.28053]
[1778172452304,32.1,79932.21,1.0,-0.62511,0.00022,20.27379]
[1778172454527,32.09,79936.83,1.0,-0.6241,0.00022,20.29214]
[1778172460326,32.08,79936.2,1.0,-0.62428,0.00022,20.28899]
[1778172464847,32.08,79935.41,1.0,-0.62447,0.00022,20.28556]
[1778172464927,32.08,79936.0,1.0,-0.62434,0.00022,20.28784]
[1778172469677,32.07,79936.83,1.0,-0.62418,0.00022,20.29077]
[1778172469680,32.07,79936.83,1.0,-0.62418,0.00022,20.29077]
[1778172469756,32.07,79936.57,1.0,-0.62424,0.00022,20.28973]
[1778172471666,32.07,79936.7,1.0,-0.62421,0.00022,20.29025]
[1778172471767,32.08,79925.8,1.0,-0.62661,0.00022,20.24643]
[1778172476678,32.08,79921.8,1.0,-0.62749,0.00022,20.23016]
[1778172480706,32.08,79927.14,1.0,-0.62632,0.00022,20.25188]
[1778172484325,32.08,79927.34,1.0,-0.62627,0.00022,20.25271]
[1778172484339,32.08,79928.6,1.0,-0.62599,0.00022,20.25782]
[1778172488381,32.08,79929.14,1.0,-0.62587,0.00022,20.26003]
[1778172488769,32.08,79929.1,1.0,-0.62588,0.00022,20.25988]
[1778172493797,32.08,79930.5,1.0,-0.62557,0.00022,20.26558]
[1778172498833,32.08,79930.94,1.0,-0.62547,0.00022,20.26738]
[1778172500846,32.08,79942.16,1.0,-0.62299,0.00022,20.31214]
[1778172505881,32.07,79942.45,1.0,-0.62295,0.00022,20.31297]
[1778172508040,32.07,79942.22,1.0,-0.623,0.00022,20.31206]
[1778172508105,32.07,79942.32,1.0,-0.62298,0.00022,20.31239]
[1778172508672,32.07,79942.32,1.0,-0.62298,0.00022,20.31239]
[1778172508903,32.07,79942.32,1.0,-0.62298,0.00022,20.31232]
[1778172510917,32.07,79948.58,1.0,-0.62161,0.00022,20.33681]
[1778172511923,32.06,79951.67,1.0,-0.62096,0.00022,20.34406]
[1778172513937,32.06,79948.19,1.0,-0.62174,0.00022,20.33025]
[1778172518974,32.06,79945.24,1.0,-0.62241,0.00022,20.3183]
[1778172524010,32.05,79942.72,1.0,-0.62299,0.00022,20.30793]
[1778172529044,32.05,79940.56,1.0,-0.6235,0.00022,20.29895]
[1778172534079,32.04,79939.43,1.0,-0.62377,0.00022,20.29398]
[1778172539114,32.03,79929.22,1.0,-0.62606,0.00022,20.25254]
[1778172540182,32.03,79929.22,1.0,-0.62606,0.00022,20.25254]
[1778172540188,32.03,79929.22,1.0,-0.62606,0.00022,20.25254]
[1778172540286,32.03,79925.51,1.0,-0.62688,0.00022,20.23745]
[1778172545501,32.03,79923.31,1.0,-0.62738,0.00022,20.22821]
[1778172546164,32.03,79924.79,1.0,-0.62705,0.00022,20.23426]
[1778172551206,32.03,79923.86,1.0,-0.62727,0.00022,20.23024]
[1778172552468,32.03,79920.95,1.0,-0.62791,0.00022,20.21828]
[1778172553218,32.03,79913.9,1.0,-0.62947,0.00022,20.18917]
[1778172553900,32.03,79913.9,1.0,-0.62947,0.00022,20.18917]
[1778172554165,32.03,79913.9,1.0,-0.62947,0.00022,20.18917]
[1778172554174,32.03,79913.9,1.0,-0.62947,0.00022,20.18917]
[1778172554186,32.03,79913.9,1.0,-0.62947,0.00022,20.18917]
[1778172554225,32.03,79910.25,1.0,-0.63028,0.00022,20.17398]
[1778172555233,32.03,79903.32,1.0,-0.6318,0.00022,20.14492]
[1778172556086,32.03,79903.32,1.0,-0.6318,0.00022,20.14492]
[1778172556240,32.03,79900.82,1.0,-0.63236,0.00022,20.13436]
[1778172556876,32.03,79900.82,1.0,-0.63236,0.00022,20.13436]
[1778172557941,32.03,79902.93,1.0,-0.63189,0.00022,20.14327]
[1778172558025,32.03,79903.83,1.0,-0.63169,0.00022,20.14706]
[1778172563288,32.03,79907.84,1.0,-0.63081,0.00022,20.16389]
[1778172566309,32.02,79913.86,1.0,-0.62948,0.00022,20.18895]
[1778172568186,32.02,79913.86,1.0,-0.62948,0.00022,20.18895]
[1778172568324,32.02,79912.93,1.0,-0.62969,0.00022,20.18506]
[1778172573358,32.02,79913.83,1.0,-0.62952,0.00022,20.18393]
[1778172574101,32.02,79913.83,1.0,-0.62952,0.00022,20.18393]
[1778172574365,32.02,79914.27,1.0,-0.62943,0.00022,20.18575]
[1778172575372,32.02,79908.6,1.0,-0.63068,0.00022,20.16211]
[1778172576240,32.02,79908.6,1.0,-0.63068,0.00022,20.16211]
[1778172576380,32.02,79905.83,1.0,-0.63129,0.00022,20.15049]
[1778172577252,32.02,79905.83,1.0,-0.63129,0.00022,20.15049]
[1778172577386,32.02,79903.22,1.0,-0.63186,0.00022,20.13952]
[1778172579400,32.02,79907.66,1.0,-0.63089,0.00022,20.15819]
[1778172579871,32.02,79907.66,1.0,-0.63089,0.00022,20.15819]
[1778172580408,32.02,79905.8,1.0,-0.6313,0.00022,20.15038]
[1778172581285,32.02,79905.8,1.0,-0.6313,0.00022,20.15038]
[1778172581414,32.02,79903.78,1.0,-0.63174,0.00022,20.14188]
[1778172584652,32.02,79904.27,1.0,-0.63163,0.00022,20.14395]
[1778172584654,32.02,79904.27,1.0,-0.63163,0.00022,20.14395]
[1778172585263,32.02,79904.27,1.0,-0.63163,0.00022,20.14395]
[1778172585424,32.02,79904.27,1.0,-0.63163,0.00022,20.14395]
[1778172585463,32.02,79917.37,1.0,-0.62874,0.00022,20.19858]
[1778172585658,32.02,79917.37,1.0,-0.62874,0.00022,20.19858]
[1778172585757,32.02,79917.37,1.0,-0.62874,0.00022,20.19858]
[1778172585815,32.02,79917.37,1.0,-0.62874,0.00022,20.19858]
[1778172586225,32.02,79917.37,1.0,-0.62874,0.00022,20.19858]
[1778172586450,32.02,79917.77,1.0,-0.62866,0.00022,20.20021]
[1778172587457,32.02,79925.87,1.0,-0.62687,0.00022,20.23341]
[1778172588463,32.02,79929.52,1.0,-0.62606,0.00022,20.24822]
[1778172589016,32.02,79929.52,1.0,-0.62606,0.00022,20.24822]
[1778172589451,32.02,79929.52,1.0,-0.62606,0.00022,20.24822]
[1778172590477,32.02,79924.26,1.0,-0.62723,0.00022,20.22672]
[1778172593123,32.02,79923.42,1.0,-0.62742,0.00022,20.22326]
[1778172593197,32.02,79922.46,1.0,-0.62763,0.00022,20.21927]
[1778172595536,32.02,79919.81,1.0,-0.62822,0.00022,20.20838]
[1778172595572,32.02,79916.91,1.0,-0.62886,0.00022,20.1964]
[1778172597178,32.02,79916.91,1.0,-0.62886,0.00022,20.1964]
[1778172597242,32.02,79916.62,1.0,-0.62893,0.00022,20.19517]
[1778172599146,32.02,79916.62,1.0,-0.62893,0.00022,20.19517]
[1778172599423,32.02,79916.62,1.0,-0.62893,0.00022,20.19517]
[1778172599204,32.02,79911.95,1.0,-0.62996,0.00022,20.17577]
[1778172599545,32.02,79911.91,1.0,-0.62997,0.00022,20.1756]
[1778172601170,32.02,79911.91,1.0,-0.62997,0.00022,20.1756]
[1778172601273,32.02,79903.78,1.0,-0.63176,0.00022,20.14154]
[1778172602564,32.02,79911.75,1.0,-0.63,0.00022,20.17496]
[1778172603570,32.02,79915.36,1.0,-0.6292,0.00022,20.18995]
[1778172608146,32.02,79913.86,1.0,-0.62954,0.00022,20.18371]
[1778172608246,32.02,79910.63,1.0,-0.63025,0.00022,20.17025]
[1778172611845,32.02,79907.69,1.0,-0.6309,0.00022,20.15798]
[1778172611947,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172612536,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172612930,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172613003,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172613013,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172613139,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172613493,32.02,79907.92,1.0,-0.63085,0.00022,20.15895]
[1778172613232,32.02,79907.7,1.0,-0.63089,0.00022,20.15805]
[1778172614504,32.02,79907.7,1.0,-0.63089,0.00022,20.15805]
[1778172614647,32.02,79903.63,1.0,-0.63179,0.00022,20.14095]
[1778172615655,32.02,79900.35,1.0,-0.63252,0.00022,20.12695]
[1778172617483,32.02,79900.35,1.0,-0.63252,0.00022,20.12695]
[1778172617668,32.02,79897.34,1.0,-0.63319,0.00022,20.11408]
[1778172618676,32.01,79891.33,1.0,-0.63452,0.00022,20.08821]
[1778172619682,32.01,79886.28,1.0,-0.63564,0.00022,20.06638]
[1778172620976,32.01,79886.28,1.0,-0.63564,0.00022,20.06638]
[1778172621077,32.01,79882.58,1.0,-0.63645,0.00022,20.05027]
[1778172621975,32.01,79882.58,1.0,-0.63645,0.00022,20.05027]
[1778172622021,32.01,79888.72,1.0,-0.63511,0.00022,20.0767]
[1778172623711,32.01,79883.67,1.0,-0.63622,0.00022,20.05487]
[1778172624718,32.01,79887.29,1.0,-0.63544,0.00022,20.07036]
[1778172626091,32.01,79887.29,1.0,-0.63544,0.00022,20.07036]
[1778172626094,32.01,79885.68,1.0,-0.6358,0.00022,20.06326]
[1778172629012,32.01,79885.56,1.0,-0.63582,0.00022,20.06274]
[1778172629076,32.0,79888.31,1.0,-0.63523,0.00022,20.07443]
[1778172631537,32.01,79898.02,1.0,-0.63311,0.00022,20.11135]
[1778172631592,32.01,79898.02,1.0,-0.63311,0.00022,20.11135]
[1778172631770,32.01,79898.02,1.0,-0.63311,0.00022,20.11135]
[1778172632775,32.01,79892.97,1.0,-0.63422,0.00022,20.08982]
[1778172634150,32.01,79892.97,1.0,-0.63422,0.00022,20.08982]
[1778172634251,32.01,79892.19,1.0,-0.63439,0.00022,20.08651]
[1778172634620,32.01,79892.19,1.0,-0.63439,0.00022,20.08651]
[1778172634792,32.01,79892.19,1.0,-0.63439,0.00022,20.08656]
[1778172639834,32.01,79892.29,1.0,-0.63436,0.00022,20.08721]
[1778172644345,32.01,79892.06,1.0,-0.6344,0.00022,20.08636]
[1778172644349,32.01,79892.06,1.0,-0.6344,0.00022,20.08636]
[1778172644369,32.01,79892.06,1.0,-0.6344,0.00022,20.08636]
[1778172644427,32.01,79897.06,1.0,-0.6333,0.00022,20.10775]
[1778172646366,32.01,79897.06,1.0,-0.6333,0.00022,20.10775]
[1778172646457,32.01,79902.15,1.0,-0.63218,0.00022,20.12936]
[1778172650952,32.01,79903.41,1.0,-0.6319,0.00022,20.13467]
[1778172650955,32.01,79903.41,1.0,-0.6319,0.00022,20.13467]
[1778172650967,32.01,79903.41,1.0,-0.6319,0.00022,20.13467]
[1778172651451,32.01,79903.41,1.0,-0.6319,0.00022,20.13467]
[1778172651525,32.01,79903.21,1.0,-0.63194,0.00022,20.13382]
[1778172651907,32.01,79903.21,1.0,-0.63194,0.00022,20.13382]
[1778172651910,32.01,79903.21,1.0,-0.63194,0.00022,20.13382]
[1778172652006,32.01,79898.75,1.0,-0.63293,0.00022,20.11493]
[1778172654329,32.01,79898.75,1.0,-0.63293,0.00022,20.11494]
[1778172654501,32.01,79898.75,1.0,-0.63293,0.00022,20.11494]
[1778172654525,32.01,79893.75,1.0,-0.63403,0.00022,20.09364]
[1778172654794,32.01,79893.75,1.0,-0.63403,0.00022,20.09364]
[1778172654929,32.01,79893.75,1.0,-0.63402,0.00022,20.09367]
[1778172656943,32.01,79889.98,1.0,-0.63485,0.00022,20.07759]
[1778172658957,32.02,79893.42,1.0,-0.63409,0.00022,20.09245]
[1778172663651,32.02,79890.87,1.0,-0.63464,0.00022,20.08166]
[1778172663992,32.02,79890.47,1.0,-0.63473,0.00022,20.07994]
[1778172665731,32.02,79891.03,1.0,-0.63461,0.00022,20.08227]
[1778172666561,32.02,79891.03,1.0,-0.63461,0.00022,20.08227]
[1778172666567,32.02,79889.23,1.0,-0.63501,0.00022,20.07447]
[1778172666605,32.02,79889.23,1.0,-0.63501,0.00022,20.07447]
[1778172666821,32.02,79889.23,1.0,-0.63501,0.00022,20.07447]
[1778172667017,32.01,79889.56,1.0,-0.63494,0.00022,20.07583]
[1778172667791,32.01,79889.56,1.0,-0.63494,0.00022,20.07583]
[1778172668023,32.01,79879.51,1.0,-0.63715,0.00022,20.03222]
[1778172670035,32.01,79877.51,1.0,-0.6376,0.00022,20.02336]
[1778172671145,32.01,79877.51,1.0,-0.6376,0.00022,20.02336]
[1778172671201,32.01,79875.78,1.0,-0.63798,0.00022,20.01573]
[1778172672721,32.01,79875.78,1.0,-0.63798,0.00022,20.01568]
[1778172673056,32.01,79874.35,1.0,-0.6383,0.00022,20.00936]
[1778172676588,32.01,79873.71,1.0,-0.63844,0.00022,20.00646]
[1778172677084,32.01,79873.38,1.0,-0.63852,0.00022,20.00492]
[1778172677801,32.01,79873.38,1.0,-0.63852,0.00022,20.00492]
[1778172678093,32.01,79870.18,1.0,-0.63922,0.00022,19.99078]
[1778172679300,32.01,79870.18,1.0,-0.63922,0.00022,19.99078]
[1778172683414,32.01,79870.77,1.0,-0.6391,0.00022,19.99324]
[1778172686440,32.0,79870.7,1.0,-0.63912,0.00022,19.99282]
[1778172686448,32.0,79870.7,1.0,-0.63912,0.00022,19.99282]
[1778172686482,32.0,79870.7,1.0,-0.63912,0.00022,19.99282]
[1778172686550,32.0,79875.2,1.0,-0.63814,0.00022,20.01259]
[1778172687529,32.0,79875.2,1.0,-0.63814,0.00022,20.01259]
[1778172688164,32.0,79880.15,1.0,-0.63705,0.00022,20.03418]
[1778172691183,32.01,79883.37,1.0,-0.63637,0.00022,20.04358]
[1778172694205,32.01,79880.37,1.0,-0.63701,0.00022,20.03089]
[1778172698271,32.01,79881.21,1.0,-0.63681,0.00022,20.03481]
[1778172698377,32.01,79881.21,1.0,-0.63681,0.00022,20.03481]
[1778172698479,32.01,79885.07,1.0,-0.63596,0.00022,20.05162]
[1778172700245,32.02,79890.63,1.0,-0.63473,0.00022,20.07569]
[1778172702406,32.02,79891.7,1.0,-0.63449,0.00022,20.08032]
[1778172702495,32.02,79890.83,1.0,-0.63468,0.00022,20.07662]
[1778172704274,32.02,79884.49,1.0,-0.63607,0.00022,20.0493]
[1778172706318,32.02,79882.23,1.0,-0.63657,0.00022,20.03948]
[1778172706336,32.02,79882.23,1.0,-0.63657,0.00022,20.03948]
[1778172706536,32.02,79882.23,1.0,-0.63657,0.00022,20.03948]
[1778172706609,32.02,79880.82,1.0,-0.63688,0.00022,20.03334]
[1778172706851,32.02,79880.82,1.0,-0.63688,0.00022,20.03334]
[1778172707140,32.02,79880.82,1.0,-0.63688,0.00022,20.03334]
[1778172707295,32.02,79881.32,1.0,-0.63677,0.00022,20.03548]
[1778172708303,32.02,79869.77,1.0,-0.63931,0.00022,19.9848]
[1778172710205,32.02,79868.26,1.0,-0.63964,0.00022,19.97809]
[1778172710531,32.02,79868.26,1.0,-0.63964,0.00022,19.97809]
[1778172711570,32.01,79869.01,1.0,-0.63948,0.00022,19.98138]
[1778172711323,32.01,79869.86,1.0,-0.63929,0.00022,19.98512]
[1778172712257,32.01,79869.86,1.0,-0.63929,0.00022,19.98512]
[1778172712330,32.01,79871.7,1.0,-0.63889,0.00022,19.99321]
[1778172714345,32.01,79875.15,1.0,-0.63814,0.00022,20.00832]
[1778172718437,32.01,79876.58,1.0,-0.63783,0.00022,20.01449]
[1778172721393,32.01,79880.54,1.0,-0.63697,0.00022,20.03166]
[1778172721832,32.01,79880.54,1.0,-0.63697,0.00022,20.03166]
[1778172722562,32.01,79880.54,1.0,-0.63697,0.00022,20.03166]
[1778172722584,32.01,79882.36,1.0,-0.63657,0.00022,20.03954]
[1778172725261,32.01,79883.72,1.0,-0.63627,0.00022,20.04536]
[1778172725421,32.01,79885.32,1.0,-0.63593,0.00022,20.05225]
[1778172726106,32.01,79885.32,1.0,-0.63593,0.00022,20.05225]
[1778172726429,32.01,79885.89,1.0,-0.6358,0.00022,20.0547]
[1778172726967,32.01,79885.89,1.0,-0.6358,0.00022,20.0547]
[1778172727435,32.01,79886.25,1.0,-0.63572,0.00022,20.05621]
[1778172729481,32.01,79884.34,1.0,-0.63615,0.00022,20.04789]
[1778172729520,32.01,79891.35,1.0,-0.63461,0.00022,20.07809]
[1778172731463,32.01,79893.18,1.0,-0.63421,0.00022,20.08583]
[1778172736498,32.0,79889.6,1.0,-0.63501,0.00022,20.07026]
[1778172741183,32.0,79887.85,1.0,-0.6354,0.00022,20.06258]
[1778172741280,32.0,79887.85,1.0,-0.6354,0.00022,20.06258]
[1778172743547,32.0,79883.08,1.0,-0.63646,0.00022,20.04183]
[1778172748582,32.0,79880.29,1.0,-0.63708,0.00022,20.02952]
[1778172750596,32.0,79873.19,1.0,-0.63864,0.00022,19.99837]
[1778172751551,32.0,79873.19,1.0,-0.63864,0.00022,19.99837]
[1778172751604,32.0,79873.34,1.0,-0.63863,0.00022,19.99419]
[1778172753094,32.0,79873.16,1.0,-0.63867,0.00022,19.99339]
[1778172753096,32.0,79873.16,1.0,-0.63867,0.00022,19.99339]
[1778172753618,32.0,79875.05,1.0,-0.63826,0.00022,20.00167]
[1778172754627,32.0,79884.05,1.0,-0.63629,0.00022,20.04093]
[1778172757647,31.99,79889.95,1.0,-0.635,0.00022,20.0663]
[1778172762164,31.99,79888.78,1.0,-0.63527,0.00022,20.06104]
[1778172762514,31.99,79888.78,1.0,-0.63527,0.00022,20.06104]
[1778172762681,31.99,79887.42,1.0,-0.63557,0.00022,20.05511]
[1778172763137,31.99,79887.42,1.0,-0.63557,0.00022,20.05511]
[1778172763699,31.99,79878.15,1.0,-0.63761,0.00022,20.01473]
[1778172764694,31.99,79866.45,1.0,-0.64018,0.00022,19.96309]
[1778172765796,31.99,79864.95,1.0,-0.64051,0.00022,19.95639]
[1778172766709,31.99,79866.68,1.0,-0.64013,0.00022,19.96407]
[1778172766745,31.99,79866.68,1.0,-0.64013,0.00022,19.96407]
[1778172767714,31.99,79867.55,1.0,-0.63994,0.00022,19.96791]
[1778172767841,31.99,79867.55,1.0,-0.63994,0.00022,19.96791]
[1778172774006,31.99,79869.47,1.0,-0.63953,0.00022,19.97629]
[1778172774911,31.99,79869.14,1.0,-0.6396,0.00022,19.97477]
[1778172774912,31.99,79869.03,1.0,-0.63963,0.00022,19.97428]
[1778172776232,31.99,79869.03,1.0,-0.63963,0.00022,19.97428]
[1778172776276,31.99,79868.57,1.0,-0.63973,0.00022,19.97219]
[1778172778130,31.99,79868.64,1.0,-0.63971,0.00022,19.9725]
[1778172778231,31.98,79862.07,1.0,-0.64116,0.00022,19.94312]
[1778172781146,31.98,79861.06,1.0,-0.64138,0.00022,19.93856]
[1778172781247,31.98,79859.66,1.0,-0.64169,0.00022,19.93221]
[1778172786152,31.98,79857.15,1.0,-0.64225,0.00022,19.92083]
[1778172786154,31.98,79862.7,1.0,-0.64103,0.00022,19.9457]
[1778172788186,31.98,79862.7,1.0,-0.64103,0.00022,19.9457]
[1778172788287,31.98,79869.52,1.0,-0.63954,0.00022,19.97604]
[1778172789041,31.98,79869.52,1.0,-0.63954,0.00022,19.97604]
[1778172789139,31.98,79869.66,1.0,-0.63951,0.00022,19.97664]
[1778172792245,31.98,79871.78,1.0,-0.63905,0.00022,19.986]
[1778172794325,31.98,79871.64,1.0,-0.63908,0.00022,19.98527]
[1778172795261,31.98,79871.64,1.0,-0.63908,0.00022,19.98527]
[1778172795736,31.98,79871.64,1.0,-0.63908,0.00022,19.98527]
[1778172795293,31.98,79868.78,1.0,-0.63971,0.00022,19.97258]
[1778172796291,31.98,79868.78,1.0,-0.63971,0.00022,19.97258]
[1778172796653,31.98,79868.78,1.0,-0.63971,0.00022,19.97258]
[1778172799939,31.98,79872.54,1.0,-0.63889,0.00022,19.98915]
[1778172800761,31.98,79872.54,1.0,-0.63889,0.00022,19.98915]
[1778172802446,31.98,79872.89,1.0,-0.63881,0.00022,19.99066]
[1778172802482,31.98,79871.59,1.0,-0.6391,0.00022,19.98487]
[1778172803450,31.98,79871.59,1.0,-0.6391,0.00022,19.98487]
[1778172803500,31.98,79872.84,1.0,-0.63883,0.00022,19.99037]
[1778172804429,31.98,79872.84,1.0,-0.63883,0.00022,19.99037]
[1778172804446,31.98,79872.84,1.0,-0.63883,0.00022,19.99037]
[1778172804536,31.98,79876.19,1.0,-0.6381,0.00022,20.00509]
[1778172804869,31.98,79876.19,1.0,-0.6381,0.00022,20.00509]
[1778172805491,31.98,79876.19,1.0,-0.6381,0.00022,20.00509]
[1778172805582,31.98,79879.01,1.0,-0.63748,0.00022,20.01742]
[1778172807610,31.98,79879.01,1.0,-0.63748,0.00022,20.01742]
[1778172807708,31.98,79884.49,1.0,-0.63628,0.00022,20.04123]
[1778172812660,31.97,79885.79,1.0,-0.63603,0.00022,20.04184]
[1778172812669,31.97,79877.93,1.0,-0.63776,0.00022,20.00752]
[1778172813032,31.97,79877.93,1.0,-0.63777,0.00022,20.00748]
[1778172815570,31.97,79875.26,1.0,-0.63835,0.00022,19.99573]
[1778172815644,31.97,79871.28,1.0,-0.63923,0.00022,19.97815]
[1778172816771,31.97,79871.28,1.0,-0.63923,0.00022,19.97814]
[1778172816779,31.97,79871.28,1.0,-0.63923,0.00022,19.97814]
[1778172817061,31.97,79869.32,1.0,-0.63966,0.00022,19.96942]
[1778172818879,31.97,79867.21,1.0,-0.64013,0.00022,19.96001]
[1778172819077,31.97,79867.84,1.0,-0.63999,0.00022,19.96281]
[1778172820083,31.97,79876.29,1.0,-0.63813,0.00022,20.00013]
[1778172820800,31.97,79876.29,1.0,-0.63813,0.00022,20.00013]
[1778172820802,31.97,79876.29,1.0,-0.63813,0.00022,20.00013]
[1778172821089,31.97,79880.84,1.0,-0.63714,0.00022,20.02002]
[1778172823417,31.97,79880.84,1.0,-0.63714,0.00022,20.01998]
[1778172824899,31.97,79879.51,1.0,-0.63743,0.00022,20.01409]
[1778172825474,31.97,79879.51,1.0,-0.63743,0.00022,20.01409]
[1778172825491,31.97,79880.75,1.0,-0.63716,0.00022,20.01947]
[1778172827544,31.97,79880.75,1.0,-0.63717,0.00022,20.01943]
[1778172831466,31.97,79879.22,1.0,-0.63751,0.00022,20.01259]
[1778172831643,31.97,79879.22,1.0,-0.63751,0.00022,20.01259]
[1778172831648,31.97,79879.22,1.0,-0.63751,0.00022,20.01259]
[1778172831661,31.97,79879.22,1.0,-0.63751,0.00022,20.01259]
[1778172831728,31.97,79869.2,1.0,-0.63971,0.00022,19.96843]
[1778172833005,31.97,79869.2,1.0,-0.63971,0.00022,19.96838]
[1778172833177,31.96,79868.48,1.0,-0.63987,0.00022,19.96514]
[1778172835191,31.96,79864.96,1.0,-0.64065,0.00022,19.9494]
[1778172835866,31.96,79864.96,1.0,-0.64065,0.00022,19.9494]
[1778172836198,31.96,79865.25,1.0,-0.64059,0.00022,19.95066]
[1778172839241,31.96,79863.69,1.0,-0.64093,0.00022,19.94365]
[1778172839252,31.96,79859.9,1.0,-0.64176,0.00022,19.92664]
[1778172840532,31.96,79859.9,1.0,-0.64176,0.00022,19.92664]
[1778172840633,31.96,79862.79,1.0,-0.64113,0.00022,19.93958]
[1778172842240,31.96,79872.8,1.0,-0.63894,0.00022,19.9841]
[1778172843362,31.96,79872.8,1.0,-0.63894,0.00022,19.9841]
[1778172843393,31.96,79877.58,1.0,-0.63789,0.00022,20.00512]
[1778172844031,31.96,79877.58,1.0,-0.63789,0.00022,20.00512]
[1778172848455,31.96,79877.99,1.0,-0.6378,0.00022,20.00679]
[1778172848456,31.96,79877.99,1.0,-0.6378,0.00022,20.00679]
[1778172848464,31.96,79877.99,1.0,-0.6378,0.00022,20.00679]
[1778172848492,31.96,79876.97,1.0,-0.63803,0.00022,20.00228]
[1778172850204,31.96,79876.97,1.0,-0.63803,0.00022,20.00225]
[1778172852310,31.96,79881.06,1.0,-0.63714,0.00022,20.02006]
[1778172853317,31.96,79885.58,1.0,-0.63614,0.00022,20.0397]
[1778172856851,31.96,79882.99,1.0,-0.63672,0.00022,20.02829]
[1778172857044,31.96,79882.99,1.0,-0.63672,0.00022,20.02829]
[1778172857345,31.96,79884.33,1.0,-0.63643,0.00022,20.03408]
[1778172858595,31.96,79884.33,1.0,-0.63643,0.00022,20.03408]
[1778172858776,31.96,79884.33,1.0,-0.63643,0.00022,20.03408]
[1778172858643,31.96,79893.55,1.0,-0.6344,0.00022,20.07386]
[1778172859478,31.96,79893.55,1.0,-0.6344,0.00022,20.07386]
[1778172859485,31.96,79893.55,1.0,-0.6344,0.00022,20.07386]
[1778172859570,31.96,79893.55,1.0,-0.6344,0.00022,20.07386]
[1778172862384,31.95,79889.26,1.0,-0.63535,0.00022,20.05527]
[1778172863666,31.95,79889.26,1.0,-0.63535,0.00022,20.05527]
[1778172863697,31.95,79889.64,1.0,-0.63527,0.00022,20.05688]
[1778172866411,31.95,79893.73,1.0,-0.63438,0.00022,20.07439]
[1778172869710,31.95,79894.1,1.0,-0.6343,0.00022,20.07594]
[1778172869804,31.95,79893.68,1.0,-0.63439,0.00022,20.07412]
[1778172870431,31.95,79893.68,1.0,-0.63439,0.00022,20.07412]
[1778172870595,31.95,79893.68,1.0,-0.63439,0.00022,20.07412]
[1778172872822,31.95,79891.65,1.0,-0.63486,0.00022,20.06063]
[1778172873473,31.95,79889.74,1.0,-0.63528,0.00022,20.05245]
[1778172874483,31.95,79882.36,1.0,-0.63691,0.00022,20.02037]
[1778172875851,31.95,79880.81,1.0,-0.63725,0.00022,20.01355]
[1778172876495,31.95,79879.87,1.0,-0.63746,0.00022,20.00935]
[1778172876900,31.95,79879.87,1.0,-0.63746,0.00022,20.00935]
[1778172876955,31.95,79879.87,1.0,-0.63746,0.00022,20.00935]
[1778172877432,31.95,79879.87,1.0,-0.63746,0.00022,20.00935]
[1778172877530,31.95,79878.77,1.0,-0.63771,0.00022,20.00453]
[1778172881943,31.95,79877.14,1.0,-0.63807,0.00022,19.99722]
[1778172882547,31.95,79878.43,1.0,-0.63779,0.00022,20.00284]
[1778172886005,31.95,79877.65,1.0,-0.63797,0.00022,19.99931]
[1778172886564,31.95,79877.32,1.0,-0.63804,0.00022,19.99782]
[1778172891599,31.94,79878.09,1.0,-0.63788,0.00022,20.00103]
[1778172895240,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895243,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895262,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895482,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895583,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895594,31.94,79878.79,1.0,-0.63774,0.00022,20.004]
[1778172895686,31.94,79881.89,1.0,-0.63705,0.00022,20.01754]
[1778172898291,31.94,79884.12,1.0,-0.63657,0.00022,20.02719]
[1778172898299,31.94,79884.12,1.0,-0.63657,0.00022,20.02719]
[1778172898648,31.94,79884.0,1.0,-0.6366,0.00022,20.02662]
[1778172899599,31.94,79884.0,1.0,-0.6366,0.00022,20.02662]
[1778172901440,31.94,79884.24,1.0,-0.63655,0.00022,20.02757]
[1778172901670,31.94,79885.73,1.0,-0.63622,0.00022,20.034]
[1778172902676,31.94,79888.79,1.0,-0.63555,0.00022,20.04723]
[1778172907714,31.94,79888.56,1.0,-0.63561,0.00022,20.04603]
[1778172908491,31.94,79888.56,1.0,-0.63561,0.00022,20.04603]
[1778172908718,31.94,79888.63,1.0,-0.6356,0.00022,20.0463]
[1778172912748,31.93,79885.18,1.0,-0.63637,0.00022,20.03115]
[1778172917781,31.93,79884.48,1.0,-0.63654,0.00022,20.02781]
[1778172922815,31.93,79887.6,1.0,-0.63586,0.00022,20.04114]
[1778172924865,31.93,79888.43,1.0,-0.63568,0.00022,20.0447]
[1778172925550,31.93,79888.52,1.0,-0.63567,0.00022,20.04506]
[1778172925793,31.93,79888.52,1.0,-0.63567,0.00022,20.04506]
[1778172925838,31.93,79889.43,1.0,-0.63547,0.00022,20.04897]
[1778172926844,31.93,79893.37,1.0,-0.6346,0.00022,20.06591]
[1778172927920,31.93,79896.07,1.0,-0.634,0.00022,20.0775]
[1778172928861,31.92,79896.48,1.0,-0.63392,0.00022,20.07921]
[1778172930875,31.92,79901.73,1.0,-0.63276,0.00022,20.10152]
[1778172931971,31.92,79901.77,1.0,-0.63279,0.00022,20.09681]
[1778172932889,31.92,79901.77,1.0,-0.63279,0.00022,20.09674]
[1778172933015,31.92,79901.77,1.0,-0.63279,0.00022,20.09674]
[1778172933901,31.92,79903.06,1.0,-0.63251,0.00022,20.10215]
[1778172938932,31.92,79906.35,1.0,-0.6318,0.00022,20.11571]
[1778172940593,31.92,79906.35,1.0,-0.6318,0.00022,20.11571]
[1778172940772,31.92,79906.35,1.0,-0.6318,0.00022,20.11571]
[1778172940809,31.91,79907.89,1.0,-0.63147,0.00022,20.12205]
[1778172941317,31.91,79907.89,1.0,-0.63147,0.00022,20.12205]
[1778172941396,31.91,79900.26,1.0,-0.63317,0.00022,20.08953]
[1778172945509,31.91,79898.67,1.0,-0.63352,0.00022,20.08268]
[1778172945511,31.91,79897.46,1.0,-0.6338,0.00022,20.07738]
[1778172946078,31.91,79897.46,1.0,-0.6338,0.00022,20.07738]
[1778172946085,31.91,79894.17,1.0,-0.63452,0.00022,20.06326]
[1778172947995,31.91,79884.38,1.0,-0.63669,0.00022,20.02072]
[1778172950933,31.91,79883.08,1.0,-0.63698,0.00022,20.01499]
[1778172950010,31.91,79883.16,1.0,-0.63696,0.00022,20.01532]
[1778172951341,31.91,79883.16,1.0,-0.63696,0.00022,20.01532]
[1778172951347,31.91,79883.16,1.0,-0.63696,0.00022,20.01532]
[1778172951355,31.91,79883.16,1.0,-0.63696,0.00022,20.01532]
[1778172951375,31.91,79875.72,1.0,-0.63861,0.00022,19.98253]
[1778172953270,31.91,79875.72,1.0,-0.63861,0.00022,19.98253]
[1778172953301,31.9,79871.23,1.0,-0.6396,0.00022,19.96252]
[1778172956381,31.9,79871.95,1.0,-0.63945,0.00022,19.96568]
[1778172956646,31.9,79871.95,1.0,-0.63945,0.00022,19.96568]
[1778172958064,31.9,79877.05,1.0,-0.63832,0.00022,19.98819]
[1778172963099,31.9,79877.72,1.0,-0.63818,0.00022,19.991]
[1778172967128,31.9,79882.24,1.0,-0.63719,0.00022,20.01074]
[1778172972163,31.9,79884.29,1.0,-0.63675,0.00022,20.0195]
[1778172977198,31.9,79887.02,1.0,-0.63616,0.00022,20.03122]
[1778172982233,31.89,79888.6,1.0,-0.63582,0.00022,20.03789]
[1778172983240,31.89,79884.66,1.0,-0.63669,0.00022,20.0207]
[1778172984770,31.89,79884.66,1.0,-0.63669,0.00022,20.0207]
[1778172984775,31.89,79883.37,1.0,-0.63698,0.00022,20.01504]
[1778172987268,31.89,79878.91,1.0,-0.63797,0.00022,19.99542]
[1778172988367,31.89,79878.91,1.0,-0.63797,0.00022,19.99542]
[1778172988378,31.89,79876.42,1.0,-0.63852,0.00022,19.98442]
[1778172990158,31.89,79876.42,1.0,-0.63852,0.00022,19.98442]
[1778172991296,31.89,79869.66,1.0,-0.64003,0.00022,19.9496]
[1778172993726,31.89,79869.66,1.0,-0.64003,0.00022,19.9496]
[1778172993795,31.89,79869.66,1.0,-0.64003,0.00022,19.9496]
[1778172993811,31.89,79868.29,1.0,-0.64033,0.00022,19.94352]
[1778172995326,31.89,79862.79,1.0,-0.64154,0.00022,19.91891]
[1778172998511,31.89,79859.91,1.0,-0.64217,0.00022,19.90597]
[1778172998546,31.89,79860.3,1.0,-0.64209,0.00022,19.90773]
[1778173000359,31.89,79856.12,1.0,-0.643,0.00022,19.88883]
[1778173004093,31.89,79855.38,1.0,-0.64316,0.00022,19.88551]
[1778173004098,31.89,79855.38,1.0,-0.64316,0.00022,19.88551]
[1778173004394,31.89,79852.32,1.0,-0.64383,0.00022,19.87161]
[1778173006407,31.89,79842.11,1.0,-0.64607,0.00022,19.8248]
[1778173009428,31.89,79834.56,1.0,-0.64771,0.00022,19.78984]
[1778173012453,31.9,79830.21,1.0,-0.64865,0.00022,19.76974]
[1778173016479,31.9,79823.56,1.0,-0.6501,0.00022,19.73855]
[1778173018493,31.9,79820.77,1.0,-0.6507,0.00022,19.72544]
[1778173023528,31.9,79817.3,1.0,-0.65144,0.00022,19.70922]
[1778173028563,31.9,79819.01,1.0,-0.65106,0.00022,19.71768]
[1778173033599,31.91,79820.9,1.0,-0.65063,0.00022,19.727]
[1778173038635,31.91,79823.02,1.0,-0.65015,0.00022,19.7374]
[1778173043669,31.92,79827.85,1.0,-0.64908,0.00022,19.7605]
[1778173048704,31.92,79838.31,1.0,-0.64678,0.00022,19.80959]
[1778173052731,31.92,79831.43,1.0,-0.64831,0.00022,19.77281]
[1778173054746,31.92,79827.29,1.0,-0.64921,0.00022,19.75353]
[1778173057778,31.92,79816.44,1.0,-0.65156,0.00022,19.70246]
[1778173059793,31.93,79806.42,1.0,-0.65372,0.00022,19.65465]
[1778173064829,31.93,79801.7,1.0,-0.65472,0.00022,19.63244]
[1778173069863,31.94,79801.63,1.0,-0.65471,0.00022,19.63258]
[1778173070872,31.94,79789.75,1.0,-0.65728,0.00022,19.5748]
[1778173071877,31.94,79780.5,1.0,-0.65926,0.00022,19.52945]
[1778173073892,31.94,79770.04,1.0,-0.66152,0.00022,19.47725]
[1778173077922,31.94,79777.41,1.0,-0.65994,0.00022,19.51383]
[1778173082957,31.93,79772.0,1.0,-0.66112,0.00022,19.4866]
[1778173087992,31.93,79774.92,1.0,-0.66049,0.00022,19.50104]
[1778173093028,31.93,79779.92,1.0,-0.65943,0.00022,19.52569]
[1778173097055,31.93,79786.35,1.0,-0.65805,0.00022,19.55724]
[1778173100076,31.93,79792.77,1.0,-0.65667,0.00022,19.58852]
[1778173102091,31.93,79790.14,1.0,-0.65725,0.00022,19.57552]
[1778173103097,31.92,79785.73,1.0,-0.65821,0.00022,19.55365]
[1778173108133,31.92,79792.73,1.0,-0.65671,0.00022,19.58772]
[1778173112159,31.92,79809.85,1.0,-0.65304,0.00022,19.66579]
[1778173113167,31.92,79813.18,1.0,-0.65231,0.00022,19.68182]
[1778173118202,31.92,79812.32,1.0,-0.65248,0.00022,19.67807]
[1778173123237,31.93,79812.05,1.0,-0.65252,0.00022,19.67715]
[1778173128272,31.93,79807.62,1.0,-0.65346,0.00022,19.65626]
[1778173133312,31.94,79806.51,1.0,-0.65368,0.00022,19.65145]
[1778173138342,31.94,79801.1,1.0,-0.65483,0.00022,19.62579]
[1778173143377,31.95,79801.16,1.0,-0.6548,0.00022,19.62651]
[1778173147405,31.95,79813.01,1.0,-0.65221,0.00022,19.68389]
[1778173148412,31.95,79822.85,1.0,-0.65006,0.00022,19.73066]
[1778173149419,31.95,79824.82,1.0,-0.64963,0.00022,19.73998]
[1778173154453,31.95,79823.05,1.0,-0.65001,0.00022,19.73189]
[1778173156250,31.95,79813.31,1.0,-0.65212,0.00022,19.68575]
[1778173157476,31.96,79811.19,1.0,-0.65258,0.00022,19.67572]
[1778173162511,31.96,79810.29,1.0,-0.65276,0.00022,19.67168]
[1778173167546,31.96,79808.26,1.0,-0.65318,0.00022,19.66226]
[1778173172582,31.96,79805.82,1.0,-0.65373,0.00022,19.64595]
[1778173177616,31.97,79807.33,1.0,-0.65339,0.00022,19.65354]
[1778173182651,31.97,79806.51,1.0,-0.65355,0.00022,19.64995]
[1778173187686,31.97,79808.43,1.0,-0.65312,0.00022,19.65948]
[1778173189700,31.98,79802.84,1.0,-0.65432,0.00022,19.63273]
[1778173191713,31.98,79801.07,1.0,-0.6547,0.00022,19.62436]
[1778173196756,31.98,79800.05,1.0,-0.6549,0.00022,19.61978]
[1778173201790,31.98,79803.65,1.0,-0.65411,0.00022,19.63754]
[1778173203803,31.98,79796.93,1.0,-0.65556,0.00022,19.60511]
[1778173204810,31.99,79804.88,1.0,-0.65383,0.00022,19.6436]
[1778173205822,31.99,79805.83,1.0,-0.65362,0.00022,19.64821]
[1778173210858,31.99,79808.46,1.0,-0.65304,0.00022,19.66119]
[1778173211861,31.99,79798.2,1.0,-0.65526,0.00022,19.61176]
[1778173212869,31.99,79797.19,1.0,-0.65547,0.00022,19.60696]
[1778173217906,31.99,79796.97,1.0,-0.6555,0.00022,19.60632]
[1778173222941,32.0,79795.33,1.0,-0.65583,0.00022,19.59879]
[1778173223951,32.0,79785.84,1.0,-0.65788,0.00022,19.55251]
[1778173224956,32.0,79782.22,1.0,-0.65866,0.00022,19.53474]
[1778173229990,32.0,79785.32,1.0,-0.65797,0.00022,19.55039]
[1778173235030,32.01,79790.06,1.0,-0.65696,0.00022,19.56915]
[1778173240065,32.01,79794.14,1.0,-0.65606,0.00022,19.58939]
[1778173245100,32.02,79798.37,1.0,-0.65513,0.00022,19.61041]
[1778173251142,32.02,79799.84,1.0,-0.65478,0.00022,19.61808]
[1778173256178,32.03,79805.09,1.0,-0.65362,0.00022,19.64383]
[1778173258191,32.03,79811.12,1.0,-0.65231,0.00022,19.67281]
[1778173263227,32.03,79814.89,1.0,-0.65148,0.00022,19.69106]
[1778173268262,32.03,79813.72,1.0,-0.65172,0.00022,19.68583]
[1778173272290,32.04,79804.57,1.0,-0.65368,0.00022,19.64245]
[1778173274304,32.04,79799.12,1.0,-0.65485,0.00022,19.61639]
[1778173277326,32.04,79807.92,1.0,-0.65293,0.00022,19.65901]
[1778173279340,32.04,79814.13,1.0,-0.65159,0.00022,19.68866]
[1778173284374,32.05,79814.86,1.0,-0.65141,0.00022,19.69239]
[1778173288403,32.05,79820.82,1.0,-0.65011,0.00022,19.72077]
[1778173293439,32.05,79819.98,1.0,-0.65031,0.00022,19.71222]
[1778173295452,32.05,79812.65,1.0,-0.6519,0.00022,19.67763]
[1778173298473,32.05,79812.82,1.0,-0.65185,0.00022,19.67862]
[1778173300486,32.06,79805.42,1.0,-0.65345,0.00022,19.64345]
[1778173304519,32.06,79814.17,1.0,-0.65154,0.00022,19.68547]
[1778173309549,32.06,79813.73,1.0,-0.65162,0.00022,19.68355]
[1778173314584,32.06,79815.61,1.0,-0.65121,0.00022,19.69264]
[1778173319619,32.07,79820.31,1.0,-0.65017,0.00022,19.71512]
[1778173324654,32.07,79806.91,1.0,-0.65306,0.00022,19.65186]
[1778173325663,32.07,79799.82,1.0,-0.65459,0.00022,19.61791]
[1778173327676,32.07,79797.13,1.0,-0.65517,0.00022,19.60502]
[1778173332710,32.07,79796.49,1.0,-0.6553,0.00022,19.60202]
[1778173337745,32.07,79798.11,1.0,-0.65494,0.00022,19.61005]
[1778173342780,32.08,79796.15,1.0,-0.65535,0.00022,19.60087]
[1778173343788,32.08,79803.85,1.0,-0.65369,0.00022,19.63802]
[1778173344794,32.08,79809.04,1.0,-0.65256,0.00022,19.6629]
[1778173349829,32.08,79807.61,1.0,-0.65286,0.00022,19.65636]
[1778173353857,32.08,79801.41,1.0,-0.65422,0.00022,19.62204]
[1778173358892,32.09,79803.0,1.0,-0.65385,0.00022,19.63009]
[1778173363927,32.09,79806.55,1.0,-0.65307,0.00022,19.64747]
[1778173364935,32.09,79815.72,1.0,-0.65108,0.00022,19.69101]
[1778173365941,32.09,79827.24,1.0,-0.64858,0.00022,19.74513]
[1778173366954,32.09,79834.84,1.0,-0.64693,0.00022,19.78036]
[1778173368130,32.09,79834.84,1.0,-0.64693,0.00022,19.78036]
[1778173368186,32.09,79862.67,1.0,-0.64086,0.00022,19.90655]
[1778173368882,32.09,79862.67,1.0,-0.64086,0.00022,19.90655]
[1778173368965,32.09,79862.67,1.0,-0.64086,0.00022,19.90657]
[1778173369661,32.09,79862.67,1.0,-0.64086,0.00022,19.90657]
[1778173369974,32.09,79880.72,1.0,-0.6369,0.00022,19.98592]
[1778173371221,32.09,79880.72,1.0,-0.6369,0.00022,19.98592]
[1778173371229,32.09,79880.72,1.0,-0.6369,0.00022,19.98592]
[1778173371237,32.09,79886.68,1.0,-0.63559,0.00022,20.01171]
[1778173372345,32.09,79886.68,1.0,-0.63559,0.00022,20.01171]
[1778173372442,32.09,79880.79,1.0,-0.63689,0.00022,19.98618]
[1778173374002,32.09,79874.6,1.0,-0.63825,0.00022,19.95907]
[1778173379037,32.09,79874.26,1.0,-0.63834,0.00022,19.95735]
[1778173379915,32.09,79874.26,1.0,-0.63834,0.00022,19.95735]
[1778173379916,32.09,79874.26,1.0,-0.63834,0.00022,19.95735]
[1778173379927,32.09,79874.26,1.0,-0.63834,0.00022,19.95735]
[1778173380000,32.09,79874.26,1.0,-0.63834,0.00022,19.95735]
[1778173380045,32.09,79870.36,1.0,-0.6392,0.00022,19.94016]
[1778173381086,32.09,79870.36,1.0,-0.6392,0.00022,19.94016]
[1778173381495,32.09,79870.36,1.0,-0.6392,0.00022,19.94016]
[1778173381497,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173381666,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173381860,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173382658,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173382831,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173382850,32.09,79868.92,1.0,-0.63952,0.00022,19.93373]
[1778173383065,32.09,79867.69,1.0,-0.63979,0.00022,19.92826]
[1778173386088,32.08,79861.95,1.0,-0.64105,0.00022,19.90268]
[1778173391125,32.08,79863.67,1.0,-0.64068,0.00022,19.91011]
[1778173394146,32.08,79850.19,1.0,-0.64364,0.00022,19.84946]
[1778173395154,32.08,79841.18,1.0,-0.6456,0.00022,19.80843]
[1778173396161,32.08,79841.95,1.0,-0.64543,0.00022,19.81196]
[1778173401196,32.08,79841.94,1.0,-0.64544,0.00022,19.81195]
[1778173406231,32.08,79845.86,1.0,-0.64459,0.00022,19.8297]
[1778173411267,32.08,79848.65,1.0,-0.64402,0.00022,19.83741]
[1778173417309,32.08,79848.15,1.0,-0.64413,0.00022,19.83499]
[1778173422343,32.07,79856.29,1.0,-0.64236,0.00022,19.87168]
[1778173424357,32.07,79859.59,1.0,-0.64164,0.00022,19.88641]
[1778173429393,32.07,79861.07,1.0,-0.64133,0.00022,19.89283]
[1778173434429,32.07,79864.02,1.0,-0.64069,0.00022,19.90576]
[1778173435439,32.07,79870.67,1.0,-0.63924,0.00022,19.93517]
[1778173437450,32.07,79873.49,1.0,-0.63863,0.00022,19.94744]
[1778173438306,32.07,79873.49,1.0,-0.63863,0.00022,19.94744]
[1778173438315,32.07,79873.49,1.0,-0.63863,0.00022,19.94744]
[1778173438370,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173438746,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173438904,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173438958,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173438961,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173439259,32.07,79873.3,1.0,-0.63867,0.00022,19.94653]
[1778173439466,32.06,79873.07,1.0,-0.63873,0.00022,19.94544]
[1778173441318,32.06,79874.57,1.0,-0.6384,0.00022,19.95196]
[1778173443468,32.06,79875.54,1.0,-0.6382,0.00022,19.95611]
[1778173443522,32.06,79877.22,1.0,-0.63783,0.00022,19.96342]
[1778173448529,32.06,79878.29,1.0,-0.63761,0.00022,19.96781]
[1778173452557,32.06,79873.22,1.0,-0.63873,0.00022,19.94536]
[1778173453564,32.06,79869.82,1.0,-0.63948,0.00022,19.93031]
[1778173454636,32.05,79869.13,1.0,-0.63964,0.00022,19.92718]
[1778173455588,32.05,79869.5,1.0,-0.63956,0.00022,19.92875]
[1778173455676,32.05,79869.5,1.0,-0.63956,0.00022,19.92875]
[1778173455719,32.05,79869.5,1.0,-0.63956,0.00022,19.92875]
[1778173456595,32.05,79874.08,1.0,-0.63856,0.00022,19.94887]
[1778173457786,32.05,79874.08,1.0,-0.63856,0.00022,19.94887]
[1778173463645,32.05,79870.02,1.0,-0.63948,0.00022,19.93041]
[1778173468680,32.04,79868.33,1.0,-0.63987,0.00022,19.92263]
[1778173471501,32.04,79867.83,1.0,-0.63998,0.00022,19.92035]
[1778173471509,32.04,79867.5,1.0,-0.64009,0.00022,19.91398]
[1778173471845,32.04,79867.5,1.0,-0.64009,0.00022,19.91398]
[1778173471863,32.04,79867.5,1.0,-0.64009,0.00022,19.91398]
[1778173471972,32.04,79867.5,1.0,-0.64009,0.00022,19.91398]
[1778173471978,32.04,79867.5,1.0,-0.64009,0.00022,19.91398]
[1778173472041,32.04,79862.36,1.0,-0.64122,0.00022,19.89104]
[1778173473716,32.04,79854.84,1.0,-0.64287,0.00022,19.85717]
[1778173474723,32.04,79855.09,1.0,-0.64281,0.00022,19.85827]
[1778173479761,32.04,79853.77,1.0,-0.64311,0.00022,19.85221]
[1778173480765,32.04,79844.06,1.0,-0.64523,0.00022,19.808]
[1778173481774,32.04,79843.26,1.0,-0.64541,0.00022,19.80431]
[1778173486808,32.04,79841.04,1.0,-0.6459,0.00022,19.79405]
[1778173491844,32.04,79841.15,1.0,-0.64587,0.00022,19.79455]
[1778173496878,32.04,79841.9,1.0,-0.64571,0.00022,19.79796]
[1778173501913,32.03,79847.29,1.0,-0.64454,0.00022,19.82254]
[1778173502931,32.03,79841.43,1.0,-0.64582,0.00022,19.79571]
[1778173507960,32.03,79851.59,1.0,-0.6436,0.00022,19.84205]
[1778173508967,32.03,79854.9,1.0,-0.64288,0.00022,19.85701]
[1778173511993,32.03,79861.22,1.0,-0.6415,0.00022,19.88537]
[1778173514007,32.03,79869.69,1.0,-0.63964,0.00022,19.923]
[1778173519041,32.03,79872.83,1.0,-0.63897,0.00022,19.93663]
[1778173524077,32.03,79865.45,1.0,-0.6406,0.00022,19.90366]
[1778173527098,32.02,79859.57,1.0,-0.6419,0.00022,19.87722]
[1778173531126,32.02,79855.82,1.0,-0.64275,0.00022,19.85538]
[1778173536160,32.02,79843.73,1.0,-0.6454,0.00022,19.80033]
[1778173537168,32.02,79838.44,1.0,-0.64656,0.00022,19.77603]
[1778173539183,32.02,79829.74,1.0,-0.64845,0.00022,19.73571]
[1778173544217,32.02,79831.35,1.0,-0.64809,0.00022,19.7434]
[1778173549252,32.03,79833.45,1.0,-0.64762,0.00022,19.75334]
[1778173554288,32.03,79835.29,1.0,-0.64722,0.00022,19.76203]
[1778173559323,32.03,79836.2,1.0,-0.64701,0.00022,19.7664]
[1778173562346,32.03,79848.25,1.0,-0.64437,0.00022,19.82178]
[1778173563349,32.03,79852.86,1.0,-0.64336,0.00022,19.84273]
[1778173568393,32.03,79855.23,1.0,-0.64285,0.00022,19.85344]
[1778173572413,32.03,79861.97,1.0,-0.64137,0.00022,19.88367]
[1778173577448,32.03,79864.65,1.0,-0.64079,0.00022,19.89548]
[1778173581252,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581280,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581363,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581514,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581521,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581598,32.03,79866.17,1.0,-0.64046,0.00022,19.90215]
[1778173581656,32.03,79867.91,1.0,-0.64009,0.00022,19.90985]
[1778173581796,32.03,79867.91,1.0,-0.64009,0.00022,19.90985]
[1778173583428,32.03,79867.91,1.0,-0.64008,0.00022,19.90986]
[1778173583529,32.03,79875.59,1.0,-0.6384,0.00022,19.94375]
[1778173585500,32.03,79875.59,1.0,-0.6384,0.00022,19.94372]
[1778173588534,32.03,79883.9,1.0,-0.63658,0.00022,19.97986]
[1778173589338,32.03,79883.9,1.0,-0.63658,0.00022,19.97986]
[1778173589540,32.02,79885.82,1.0,-0.63616,0.00022,19.98813]
[1778173592561,32.02,79889.13,1.0,-0.63547,0.00022,19.99745]
[1778173594326,32.02,79890.8,1.0,-0.63511,0.00022,20.00459]
[1778173594576,32.02,79891.27,1.0,-0.635,0.00022,20.00656]
[1778173596589,32.02,79895.39,1.0,-0.6341,0.00022,20.02412]
[1778173598603,32.02,79899.23,1.0,-0.63326,0.00022,20.04036]
[1778173603363,32.01,79899.32,1.0,-0.63326,0.00022,20.04048]
[1778173603638,32.01,79901.59,1.0,-0.63276,0.00022,20.05005]
[1778173605652,32.01,79904.67,1.0,-0.63208,0.00022,20.06296]
[1778173606981,32.01,79904.36,1.0,-0.63216,0.00022,20.06159]
[1778173606984,32.01,79904.36,1.0,-0.63216,0.00022,20.06159]
[1778173607666,32.01,79904.32,1.0,-0.63217,0.00022,20.06136]
[1778173609684,32.01,79908.75,1.0,-0.6312,0.00022,20.07987]
[1778173611695,32.01,79912.44,1.0,-0.63039,0.00022,20.09516]
[1778173613768,32.0,79910.31,1.0,-0.63087,0.00022,20.08617]
[1778173614691,32.0,79910.73,1.0,-0.63078,0.00022,20.08785]
[1778173614716,32.0,79912.19,1.0,-0.63046,0.00022,20.09388]
[1778173619751,32.0,79914.8,1.0,-0.6299,0.00022,20.10437]
[1778173620032,32.0,79914.8,1.0,-0.6299,0.00022,20.10437]
[1778173620038,32.0,79914.8,1.0,-0.6299,0.00022,20.10437]
[1778173620760,32.0,79915.48,1.0,-0.62976,0.00022,20.10712]
[1778173621767,32.0,79920.03,1.0,-0.62875,0.00022,20.12599]
[1778173622775,32.0,79927.34,1.0,-0.62712,0.00022,20.15604]
[1778173623472,32.0,79927.34,1.0,-0.62712,0.00022,20.15604]
[1778173624672,32.0,79928.0,1.0,-0.62698,0.00022,20.15872]
[1778173624795,32.0,79930.71,1.0,-0.62638,0.00022,20.16974]
[1778173624956,32.0,79930.71,1.0,-0.62638,0.00022,20.16974]
[1778173625190,32.0,79930.71,1.0,-0.62638,0.00022,20.16974]
[1778173627815,31.99,79926.63,1.0,-0.62729,0.00022,20.15298]
[1778173630485,31.99,79926.68,1.0,-0.62728,0.00022,20.15313]
[1778173630586,31.99,79925.99,1.0,-0.62744,0.00022,20.15027]
[1778173631844,31.99,79922.16,1.0,-0.62829,0.00022,20.13451]
[1778173633188,31.99,79922.16,1.0,-0.62829,0.00022,20.13451]
[1778173633264,31.99,79925.3,1.0,-0.6276,0.00022,20.14738]
[1778173635676,31.99,79925.3,1.0,-0.6276,0.00022,20.14738]
[1778173635777,31.99,79927.28,1.0,-0.62716,0.00022,20.15542]
[1778173637886,31.99,79933.44,1.0,-0.62579,0.00022,20.18041]
[1778173639674,31.99,79938.75,1.0,-0.62462,0.00022,20.20172]
[1778173644935,31.98,79934.75,1.0,-0.62553,0.00022,20.18524]
[1778173645943,31.98,79930.43,1.0,-0.6265,0.00022,20.16764]
[1778173647048,31.98,79930.43,1.0,-0.6265,0.00022,20.16764]
[1778173647448,31.98,79930.43,1.0,-0.6265,0.00022,20.16764]
[1778173647454,31.98,79926.38,1.0,-0.6274,0.00022,20.15098]
[1778173649749,31.98,79915.97,1.0,-0.62972,0.00022,20.10792]
[1778173654529,31.98,79916.89,1.0,-0.62955,0.00022,20.10688]
[1778173654556,31.98,79916.89,1.0,-0.62955,0.00022,20.10688]
[1778173654575,31.98,79916.99,1.0,-0.62953,0.00022,20.10722]
[1778173656018,31.98,79912.64,1.0,-0.63049,0.00022,20.08905]
[1778173658031,31.97,79909.4,1.0,-0.63122,0.00022,20.07527]
[1778173663066,31.97,79910.03,1.0,-0.63111,0.00022,20.07744]
[1778173668102,31.96,79907.88,1.0,-0.63161,0.00022,20.06793]
[1778173673137,31.96,79908.85,1.0,-0.63142,0.00022,20.07155]
[1778173675153,31.95,79901.91,1.0,-0.63297,0.00022,20.04199]
[1778173678880,31.95,79903.33,1.0,-0.63267,0.00022,20.04781]
[1778173679180,31.95,79902.32,1.0,-0.6329,0.00022,20.04343]
[1778173679908,31.95,79902.32,1.0,-0.6329,0.00022,20.04343]
[1778173680186,31.95,79902.35,1.0,-0.63289,0.00022,20.04349]
[1778173683207,31.95,79906.7,1.0,-0.63194,0.00022,20.06171]
[1778173685506,31.94,79905.03,1.0,-0.63232,0.00022,20.05456]
[1778173685553,31.94,79909.56,1.0,-0.63132,0.00022,20.07353]
[1778173690967,31.94,79911.91,1.0,-0.63079,0.00022,20.08355]
[1778173691073,31.94,79911.91,1.0,-0.63079,0.00022,20.08355]
[1778173691263,31.94,79911.65,1.0,-0.63085,0.00022,20.08249]
[1778173692155,31.94,79911.65,1.0,-0.63085,0.00022,20.08249]
[1778173692273,31.95,79919.37,1.0,-0.62913,0.00022,20.11474]
[1778173693277,31.95,79922.98,1.0,-0.62833,0.00022,20.12969]
[1778173698312,31.95,79921.98,1.0,-0.62855,0.00022,20.12558]
[1778173701334,31.95,79925.91,1.0,-0.62768,0.00022,20.14176]
[1778173706368,31.94,79925.66,1.0,-0.62774,0.00022,20.14067]
[1778173711402,31.94,79925.62,1.0,-0.62778,0.00022,20.13563]
[1778173716438,31.94,79925.41,1.0,-0.62783,0.00022,20.13467]
[1778173720656,31.94,79923.68,1.0,-0.62822,0.00022,20.12749]
[1778173720722,31.94,79922.54,1.0,-0.62847,0.00022,20.12277]
[1778173723611,31.94,79922.01,1.0,-0.62859,0.00022,20.12055]
[1778173723653,31.94,79921.33,1.0,-0.62875,0.00022,20.11772]
[1778173729096,31.94,79920.66,1.0,-0.6289,0.00022,20.1149]
[1778173729570,31.94,79920.66,1.0,-0.6289,0.00022,20.1149]
[1778173729671,31.94,79925.1,1.0,-0.62791,0.00022,20.13323]
[1778173733559,31.94,79932.56,1.0,-0.62626,0.00022,20.16365]
[1778173734132,31.94,79932.56,1.0,-0.62626,0.00022,20.16365]
[1778173734139,31.94,79932.56,1.0,-0.62626,0.00022,20.16365]
[1778173734144,31.94,79932.56,1.0,-0.62626,0.00022,20.16365]
[1778173734565,31.94,79932.49,1.0,-0.62627,0.00022,20.16332]
[1778173735573,31.94,79937.24,1.0,-0.62522,0.00022,20.18254]
[1778173740608,31.93,79935.42,1.0,-0.62564,0.00022,20.1749]
[1778173743956,31.93,79935.33,1.0,-0.62567,0.00022,20.17438]
[1778173744636,31.93,79935.05,1.0,-0.62573,0.00022,20.17319]
[1778173748007,31.93,79935.95,1.0,-0.62554,0.00022,20.17669]
[1778173748664,31.93,79929.18,1.0,-0.62705,0.00022,20.14908]
[1778173749006,31.93,79929.18,1.0,-0.62705,0.00022,20.14908]
[1778173749007,31.93,79929.18,1.0,-0.62705,0.00022,20.14908]
[1778173749672,31.93,79920.17,1.0,-0.62906,0.00022,20.11192]
[1778173754706,31.92,79918.28,1.0,-0.6295,0.00022,20.10379]
[1778173756752,31.92,79918.36,1.0,-0.62948,0.00022,20.10405]
[1778173756779,31.92,79917.15,1.0,-0.62975,0.00022,20.09895]
[1778173760748,31.92,79913.37,1.0,-0.63061,0.00022,20.08293]
[1778173762878,31.92,79914.15,1.0,-0.63044,0.00022,20.08615]
[1778173762880,31.92,79914.45,1.0,-0.63037,0.00022,20.08735]
[1778173764781,31.92,79905.12,1.0,-0.63245,0.00022,20.04787]
[1778173769818,31.91,79904.04,1.0,-0.63272,0.00022,20.04285]
[1778173770978,31.91,79903.33,1.0,-0.63288,0.00022,20.03974]
[1778173771834,31.91,79902.28,1.0,-0.63314,0.00022,20.03036]
[1778173772840,31.91,79892.86,1.0,-0.63523,0.00022,19.98987]
[1778173775251,31.91,79893.31,1.0,-0.63514,0.00022,19.99171]
[1778173775740,31.91,79893.31,1.0,-0.63514,0.00022,19.99171]
[1778173777212,31.9,79891.29,1.0,-0.63559,0.00022,19.98285]
[1778173777875,31.9,79890.62,1.0,-0.63575,0.00022,19.97987]
[1778173778710,31.9,79890.62,1.0,-0.63575,0.00022,19.97987]
[1778173778884,31.9,79889.79,1.0,-0.63593,0.00022,19.9762]
[1778173779889,31.9,79885.78,1.0,-0.63682,0.00022,19.95868]
[1778173784244,31.9,79884.42,1.0,-0.63714,0.00022,19.95243]
[1778173784552,31.9,79884.42,1.0,-0.63714,0.00022,19.95243]
[1778173784924,31.9,79879.16,1.0,-0.63831,0.00022,19.92924]
[1778173785958,31.9,79879.16,1.0,-0.63831,0.00022,19.92924]
[1778173785961,31.9,79867.23,1.0,-0.64095,0.00022,19.87615]
[1778173787674,31.89,79867.23,1.0,-0.64095,0.00022,19.87609]
[1778173787685,31.89,79867.23,1.0,-0.64095,0.00022,19.87609]
[1778173787945,31.89,79863.26,1.0,-0.64182,0.00022,19.85822]
[1778173789960,31.89,79852.79,1.0,-0.64413,0.00022,19.8107]
[1778173790967,31.89,79848.59,1.0,-0.64505,0.00022,19.79147]
[1778173796002,31.89,79852.16,1.0,-0.64428,0.00022,19.8077]
[1778173799023,31.89,79858.25,1.0,-0.64294,0.00022,19.83538]
[1778173804060,31.89,79857.93,1.0,-0.64301,0.00022,19.83388]
[1778173809097,31.89,79862.23,1.0,-0.64207,0.00022,19.85326]
[1778173812373,31.89,79862.96,1.0,-0.64191,0.00022,19.85651]
[1778173812400,31.89,79862.96,1.0,-0.64191,0.00022,19.85651]
[1778173812404,31.89,79862.96,1.0,-0.64191,0.00022,19.85651]
[1778173812416,31.89,79862.98,1.0,-0.64191,0.00022,19.85656]
[1778173813481,31.89,79862.98,1.0,-0.64191,0.00022,19.85656]
[1778173813577,31.89,79867.51,1.0,-0.64091,0.00022,19.8769]
[1778173814551,31.89,79867.51,1.0,-0.64091,0.00022,19.8769]
[1778173814606,31.89,79870.49,1.0,-0.64025,0.00022,19.89021]
[1778173815938,31.89,79870.49,1.0,-0.64025,0.00022,19.89021]
[1778173815950,31.89,79872.73,1.0,-0.63976,0.00022,19.90017]
[1778173816551,31.89,79872.73,1.0,-0.63976,0.00022,19.90017]
[1778173816653,31.89,79873.43,1.0,-0.63961,0.00022,19.90325]
[1778173817995,31.89,79873.43,1.0,-0.63961,0.00022,19.90325]
[1778173820700,31.89,79873.49,1.0,-0.6396,0.00022,19.90346]
[1778173820710,31.89,79873.49,1.0,-0.6396,0.00022,19.90346]
[1778173820727,31.89,79874.07,1.0,-0.63947,0.00022,19.90595]
[1778173826216,31.89,79875.02,1.0,-0.63927,0.00022,19.91]
[1778173831016,31.88,79866.5,1.0,-0.64119,0.00022,19.86696]
[1778173832259,31.88,79859.77,1.0,-0.64268,0.00022,19.8366]
[1778173834274,31.88,79856.04,1.0,-0.6435,0.00022,19.81968]
[1778173839310,31.88,79854.89,1.0,-0.64375,0.00022,19.8145]
[1778173844344,31.88,79858.49,1.0,-0.64296,0.00022,19.83077]
[1778173849380,31.88,79857.37,1.0,-0.64321,0.00022,19.82567]
[1778173854416,31.88,79858.58,1.0,-0.64294,0.00022,19.83116]
[1778173859450,31.88,79853.46,1.0,-0.64407,0.00022,19.80785]
[1778173861464,31.88,79846.53,1.0,-0.64559,0.00022,19.77609]
[1778173862471,31.88,79839.84,1.0,-0.64706,0.00022,19.74513]
[1778173867512,31.88,79841.95,1.0,-0.64659,0.00022,19.75504]
[1778173869531,31.88,79854.17,1.0,-0.6439,0.00022,19.81126]
[1778173870528,31.88,79856.92,1.0,-0.6433,0.00022,19.82379]
[1778173873551,31.88,79862.29,1.0,-0.64211,0.00022,19.84812]
[1778173878584,31.88,79857.77,1.0,-0.64311,0.00022,19.82758]
[1778173879590,31.88,79849.22,1.0,-0.64499,0.00022,19.78856]
[1778173884625,31.88,79852.29,1.0,-0.64432,0.00022,19.80261]
[1778173889662,31.88,79851.58,1.0,-0.64447,0.00022,19.79942]
[1778173892685,31.88,79845.01,1.0,-0.64594,0.00022,19.76442]
[1778173897720,31.89,79845.88,1.0,-0.64575,0.00022,19.7685]
[1778173902755,31.89,79846.17,1.0,-0.64568,0.00022,19.76989]
[1778173907790,31.89,79848.1,1.0,-0.64526,0.00022,19.77884]
[1778173912827,31.89,79847.57,1.0,-0.64537,0.00022,19.77647]
[1778173914839,31.89,79855.81,1.0,-0.64356,0.00022,19.81416]
[1778173918867,31.89,79863.78,1.0,-0.64181,0.00022,19.8502]
[1778173921866,31.89,79867.26,1.0,-0.64104,0.00022,19.8658]
[1778173921868,31.89,79867.26,1.0,-0.64104,0.00022,19.8658]
[1778173921921,31.89,79867.26,1.0,-0.64104,0.00022,19.8658]
[1778173921995,31.89,79870.02,1.0,-0.64043,0.00022,19.87812]
[1778173922571,31.89,79870.02,1.0,-0.64043,0.00022,19.87812]
[1778173922826,31.89,79870.02,1.0,-0.64043,0.00022,19.87812]
[1778173922860,31.89,79870.02,1.0,-0.64043,0.00022,19.87812]
[1778173923947,31.89,79870.02,1.0,-0.64043,0.00022,19.87809]
[1778173923951,31.89,79870.02,1.0,-0.64043,0.00022,19.87809]
[1778173924030,31.89,79872.18,1.0,-0.63996,0.00022,19.88769]
[1778173929946,31.88,79871.74,1.0,-0.64007,0.00022,19.88555]
[1778173934984,31.88,79874.21,1.0,-0.63953,0.00022,19.89637]
[1778173938005,31.88,79880.61,1.0,-0.63812,0.00022,19.92454]
[1778173938443,31.88,79880.61,1.0,-0.63812,0.00022,19.92454]
[1778173938446,31.88,79880.61,1.0,-0.63812,0.00022,19.92454]
[1778173939012,31.88,79880.79,1.0,-0.63809,0.00022,19.92528]
[1778173940037,31.88,79884.57,1.0,-0.63725,0.00022,19.94185]
[1778173942035,31.88,79887.61,1.0,-0.63658,0.00022,19.95506]
[1778173942285,31.88,79887.61,1.0,-0.63658,0.00022,19.95506]
[1778173943063,31.88,79887.97,1.0,-0.63651,0.00022,19.95659]
[1778173949084,31.87,79886.46,1.0,-0.63685,0.00022,19.94979]
[1778173952964,31.87,79885.73,1.0,-0.63705,0.00022,19.94166]
[1778173954119,31.87,79882.16,1.0,-0.63784,0.00022,19.92595]
[1778173955126,31.87,79876.56,1.0,-0.63908,0.00022,19.9012]
[1778173956175,31.87,79875.91,1.0,-0.63922,0.00022,19.89832]
[1778173956177,31.87,79875.91,1.0,-0.63922,0.00022,19.89832]
[1778173956183,31.87,79875.91,1.0,-0.63922,0.00022,19.89832]
[1778173957141,31.87,79873.23,1.0,-0.63982,0.00022,19.8864]
[1778173959154,31.87,79861.35,1.0,-0.64244,0.00022,19.83305]
[1778173960161,31.87,79860.17,1.0,-0.6427,0.00022,19.82769]
[1778173965205,31.87,79866.97,1.0,-0.64121,0.00022,19.85829]
[1778173970240,31.87,79864.81,1.0,-0.64169,0.00022,19.8485]
[1778173975276,31.87,79864.97,1.0,-0.64166,0.00022,19.84907]
[1778173980311,31.87,79863.23,1.0,-0.64205,0.00022,19.84113]
[1778173985345,31.87,79868.42,1.0,-0.6409,0.00022,19.86449]
[1778173990380,31.87,79867.8,1.0,-0.64104,0.00022,19.86165]
[1778173995415,31.87,79868.9,1.0,-0.6408,0.00022,19.86655]
[1778173997837,31.87,79871.02,1.0,-0.64033,0.00022,19.87601]
[1778173997841,31.87,79875.92,1.0,-0.63925,0.00022,19.89782]
[1778173998460,31.87,79875.92,1.0,-0.63925,0.00022,19.89782]
[1778173998659,31.87,79875.92,1.0,-0.63925,0.00022,19.89782]
[1778173998749,31.87,79881.19,1.0,-0.63809,0.00022,19.92111]
[1778173999471,31.87,79881.19,1.0,-0.63809,0.00022,19.92111]
[1778173999573,31.87,79884.66,1.0,-0.63732,0.00022,19.93633]
[1778174002464,31.87,79895.92,1.0,-0.63482,0.00022,19.98528]
[1778174003471,31.86,79896.96,1.0,-0.6346,0.00022,19.98973]
[1778174007611,31.86,79894.72,1.0,-0.6351,0.00022,19.97994]
[1778174007712,31.86,79897.38,1.0,-0.63451,0.00022,19.99135]
[1778174009251,31.86,79897.38,1.0,-0.63451,0.00022,19.99135]
[1778174011528,31.86,79893.61,1.0,-0.63539,0.00022,19.97009]
[1778174016562,31.86,79888.75,1.0,-0.63648,0.00022,19.94872]
[1778174018836,31.86,79886.79,1.0,-0.63691,0.00022,19.94013]
[1778174018870,31.86,79888.64,1.0,-0.63651,0.00022,19.94814]
[1778174021856,31.86,79888.15,1.0,-0.63662,0.00022,19.94596]
[1778174022903,31.85,79887.74,1.0,-0.63671,0.00022,19.9441]
[1778174022910,31.85,79887.74,1.0,-0.63671,0.00022,19.9441]
[1778174022944,31.85,79888.11,1.0,-0.63663,0.00022,19.94568]
[1778174027646,31.85,79882.15,1.0,-0.63796,0.00022,19.91934]
[1778174029653,31.85,79872.48,1.0,-0.64011,0.00022,19.87641]
[1778174034688,31.85,79874.71,1.0,-0.63962,0.00022,19.88625]
[1778174040259,31.85,79877.99,1.0,-0.6389,0.00022,19.90069]
[1778174041156,31.85,79877.99,1.0,-0.6389,0.00022,19.90069]
[1778174041255,31.85,79878.09,1.0,-0.63888,0.00022,19.90111]
[1778174042165,31.85,79878.09,1.0,-0.63888,0.00022,19.90111]
[1778174043476,31.85,79880.81,1.0,-0.63828,0.00022,19.91308]
[1778174043751,31.85,79881.42,1.0,-0.63815,0.00022,19.91573]
[1778174046772,31.85,79884.75,1.0,-0.63742,0.00022,19.93025]
[1778174047445,31.85,79884.75,1.0,-0.63742,0.00022,19.93025]
[1778174047779,31.85,79884.19,1.0,-0.63754,0.00022,19.92775]
[1778174051480,31.84,79884.01,1.0,-0.63759,0.00022,19.92682]
[1778174051808,31.84,79884.12,1.0,-0.63757,0.00022,19.92726]
[1778174056842,31.84,79883.74,1.0,-0.63766,0.00022,19.92536]
[1778174059601,31.84,79884.83,1.0,-0.63743,0.00022,19.9301]
[1778174059864,31.84,79884.36,1.0,-0.63753,0.00022,19.92799]
[1778174060610,31.84,79884.36,1.0,-0.63753,0.00022,19.92799]
[1778174060642,31.84,79884.37,1.0,-0.63753,0.00022,19.92799]
[1778174065906,31.84,79883.17,1.0,-0.63781,0.00022,19.92249]
[1778174067921,31.83,79877.82,1.0,-0.639,0.00022,19.89878]
[1778174068732,31.83,79877.82,1.0,-0.639,0.00022,19.89878]
[1778174068928,31.83,79875.54,1.0,-0.63951,0.00022,19.88862]
[1778174070942,31.83,79879.86,1.0,-0.63855,0.00022,19.90771]
[1778174071731,31.83,79879.86,1.0,-0.63855,0.00022,19.90771]
[1778174071949,31.83,79884.79,1.0,-0.63749,0.00022,19.92457]
[1778174076984,31.83,79884.72,1.0,-0.63751,0.00022,19.92414]
[1778174078806,31.83,79884.9,1.0,-0.63747,0.00022,19.92491]
[1778174078817,31.83,79884.9,1.0,-0.63747,0.00022,19.92491]
[1778174079215,31.83,79884.9,1.0,-0.63747,0.00022,19.92491]
[1778174079269,31.83,79885.42,1.0,-0.63736,0.00022,19.92717]
[1778174085044,31.83,79886.87,1.0,-0.63705,0.00022,19.93336]
[1778174087629,31.83,79886.59,1.0,-0.63711,0.00022,19.93207]
[1778174088064,31.83,79886.47,1.0,-0.63714,0.00022,19.93152]
[1778174090079,31.83,79890.21,1.0,-0.63632,0.00022,19.9478]
[1778174091030,31.83,79890.21,1.0,-0.63632,0.00022,19.9478]
[1778174091087,31.83,79890.69,1.0,-0.63621,0.00022,19.94985]
[1778174096120,31.82,79892.61,1.0,-0.6358,0.00022,19.95801]
[1778174100672,31.82,79893.98,1.0,-0.6355,0.00022,19.96378]
[1778174100679,31.82,79893.98,1.0,-0.6355,0.00022,19.96378]
[1778174100804,31.82,79893.98,1.0,-0.6355,0.00022,19.96378]
[1778174100812,31.82,79893.98,1.0,-0.6355,0.00022,19.96378]
[1778174101155,31.82,79893.01,1.0,-0.63572,0.00022,19.95953]
[1778174101877,31.82,79893.01,1.0,-0.63572,0.00022,19.95953]
[1778174102162,31.82,79888.79,1.0,-0.63666,0.00022,19.9411]
[1778174103172,31.82,79885.01,1.0,-0.6375,0.00022,19.92451]
[1778174104380,31.82,79885.23,1.0,-0.63745,0.00022,19.92546]
[1778174104396,31.82,79885.23,1.0,-0.63745,0.00022,19.92546]
[1778174105183,31.82,79884.96,1.0,-0.63751,0.00022,19.92425]
[1778174106015,31.82,79884.96,1.0,-0.63751,0.00022,19.92425]
[1778174106190,31.82,79882.69,1.0,-0.63802,0.00022,19.91424]
[1778174106932,31.82,79882.69,1.0,-0.63802,0.00022,19.91424]
[1778174107197,31.82,79881.04,1.0,-0.63838,0.00022,19.90691]
[1778174109677,31.82,79878.35,1.0,-0.63898,0.00022,19.89492]
[1778174110294,31.82,79878.35,1.0,-0.63898,0.00022,19.89492]
[1778174110239,31.82,79876.92,1.0,-0.6393,0.00022,19.88854]
[1778174111232,31.82,79869.14,1.0,-0.64102,0.00022,19.85377]
[1778174111472,31.82,79869.14,1.0,-0.64102,0.00022,19.85377]
[1778174111478,31.82,79869.14,1.0,-0.64102,0.00022,19.85377]
[1778174112239,31.82,79860.38,1.0,-0.64296,0.00022,19.81422]
[1778174117273,31.82,79858.98,1.0,-0.64326,0.00022,19.80799]
[1778174122308,31.82,79861.25,1.0,-0.64276,0.00022,19.81827]
[1778174127347,31.82,79861.11,1.0,-0.64279,0.00022,19.81758]
[1778174132381,31.82,79851.06,1.0,-0.64504,0.00022,19.76676]
[1778174134395,31.82,79848.61,1.0,-0.64558,0.00022,19.75554]
[1778174137728,31.82,79853.09,1.0,-0.64459,0.00022,19.77621]
[1778174137746,31.82,79853.09,1.0,-0.64459,0.00022,19.77621]
[1778174137764,31.82,79859.81,1.0,-0.64311,0.00022,19.80693]
[1778174138455,31.82,79859.81,1.0,-0.64311,0.00022,19.80693]
[1778174138981,31.82,79859.81,1.0,-0.64311,0.00022,19.80693]
[1778174139056,31.82,79864.48,1.0,-0.64207,0.00022,19.82815]
[1778174140987,31.82,79864.48,1.0,-0.64207,0.00022,19.82815]
[1778174141041,31.82,79875.12,1.0,-0.63972,0.00022,19.87591]
[1778174143357,31.82,79875.12,1.0,-0.63972,0.00022,19.87591]
[1778174143365,31.82,79883.88,1.0,-0.63778,0.00022,19.91467]
[1778174143478,31.82,79883.88,1.0,-0.63778,0.00022,19.91467]
[1778174143579,31.82,79885.54,1.0,-0.63741,0.00022,19.92197]
[1778174145200,31.82,79885.54,1.0,-0.63741,0.00022,19.92197]
[1778174145229,31.82,79888.01,1.0,-0.63686,0.00022,19.93278]
[1778174151289,31.82,79890.03,1.0,-0.63642,0.00022,19.94148]
[1778174157564,31.82,79889.75,1.0,-0.63649,0.00022,19.94009]
[1778174162599,31.82,79889.0,1.0,-0.63667,0.00022,19.93669]
[1778174163607,31.81,79884.24,1.0,-0.63773,0.00022,19.91575]
[1778174166600,31.81,79881.45,1.0,-0.63835,0.00022,19.90336]
[1778174166632,31.81,79878.74,1.0,-0.63895,0.00022,19.89133]
[1778174168626,31.81,79878.69,1.0,-0.63896,0.00022,19.89109]
[1778174168669,31.81,79875.51,1.0,-0.63967,0.00022,19.87692]
[1778174170657,31.81,79872.34,1.0,-0.64037,0.00022,19.86273]
[1778174172672,31.81,79875.64,1.0,-0.63964,0.00022,19.87746]
[1778174175811,31.81,79877.79,1.0,-0.63917,0.00022,19.88698]
[1778174175841,31.81,79877.79,1.0,-0.63917,0.00022,19.88693]
[1778174179851,31.81,79878.3,1.0,-0.63906,0.00022,19.88915]
[1778174179854,31.81,79878.4,1.0,-0.63904,0.00022,19.88954]
[1778174180856,31.81,79878.4,1.0,-0.63904,0.00022,19.88954]
[1778174182136,31.81,79877.93,1.0,-0.63915,0.00022,19.88743]
[1778174182172,31.81,79873.25,1.0,-0.64019,0.00022,19.86656]
[1778174187779,31.81,79874.82,1.0,-0.63984,0.00022,19.87351]
[1778174193180,31.81,79877.32,1.0,-0.63932,0.00022,19.87972]
[1778174193196,31.81,79877.57,1.0,-0.63927,0.00022,19.88079]
[1778174194601,31.81,79877.57,1.0,-0.63927,0.00022,19.88077]
[1778174195240,31.81,79877.57,1.0,-0.63927,0.00022,19.88077]
[1778174195372,31.81,79877.57,1.0,-0.63927,0.00022,19.88077]
[1778174195381,31.81,79877.57,1.0,-0.63927,0.00022,19.88077]
[1778174195836,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174196520,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174197332,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174197341,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174197376,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174197401,31.81,79877.87,1.0,-0.6392,0.00022,19.88207]
[1778174197433,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198011,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198062,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198198,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198320,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198328,31.81,79881.3,1.0,-0.63844,0.00022,19.89728]
[1778174198397,31.81,79862.62,1.0,-0.64258,0.00022,19.81358]
[1778174199865,31.81,79852.21,1.0,-0.64488,0.00022,19.76613]
[1778174201876,31.81,79840.59,1.0,-0.64743,0.00022,19.71241]
[1778174206917,31.81,79841.48,1.0,-0.64722,0.00022,19.71685]
[1778174209933,31.81,79847.53,1.0,-0.64588,0.00022,19.74505]
[1778174214972,31.81,79844.87,1.0,-0.64646,0.00022,19.73289]
[1778174220019,31.82,79843.57,1.0,-0.64674,0.00022,19.72703]
[1778174222018,31.82,79836.41,1.0,-0.64831,0.00022,19.69368]
[1778174226046,31.82,79828.09,1.0,-0.65012,0.00022,19.65469]
[1778174231084,31.82,79823.1,1.0,-0.6512,0.00022,19.63134]
[1778174236119,31.83,79822.04,1.0,-0.65141,0.00022,19.62669]
[1778174241154,31.83,79822.71,1.0,-0.65125,0.00022,19.63025]
[1778174246189,31.83,79822.37,1.0,-0.65131,0.00022,19.62896]
[1778174251224,31.84,79806.61,1.0,-0.65477,0.00022,19.54859]
[1778174252231,31.84,79800.22,1.0,-0.65617,0.00022,19.51734]
[1778174254246,31.84,79794.61,1.0,-0.65739,0.00022,19.48982]
[1778174257268,31.83,79804.5,1.0,-0.65525,0.00022,19.53796]
[1778174262303,31.83,79799.94,1.0,-0.65626,0.00022,19.51527]
[1778174267340,31.83,79800.34,1.0,-0.65619,0.00022,19.51682]
[1778174272376,31.82,79802.81,1.0,-0.65568,0.00022,19.52845]
[1778174277411,31.82,79798.69,1.0,-0.65659,0.00022,19.50788]
[1778174282446,31.81,79799.23,1.0,-0.65649,0.00022,19.51018]
[1778174287481,31.81,79799.84,1.0,-0.65638,0.00022,19.51282]
[1778174292516,31.81,79802.45,1.0,-0.65583,0.00022,19.52511]
[1778174297552,31.8,79806.75,1.0,-0.65492,0.00022,19.54544]
[1778174300573,31.8,79800.45,1.0,-0.65631,0.00022,19.51431]
[1778174305608,31.79,79802.18,1.0,-0.65596,0.00022,19.52222]
[1778174310643,31.79,79798.19,1.0,-0.65686,0.00022,19.50207]
[1778174312435,31.78,79788.39,1.0,-0.65904,0.00022,19.44843]
[1778174315749,31.78,79781.31,1.0,-0.66059,0.00022,19.41284]
[1778174316756,31.78,79781.41,1.0,-0.66058,0.00022,19.41306]
[1778174322504,31.78,79774.98,1.0,-0.66199,0.00022,19.38037]
[1778174326826,31.77,79781.78,1.0,-0.66054,0.00022,19.41415]
[1778174332578,31.77,79770.19,1.0,-0.66307,0.00022,19.35518]
[1778174335888,31.76,79766.24,1.0,-0.66394,0.00022,19.33483]
[1778174338909,31.76,79758.5,1.0,-0.66562,0.00022,19.29499]
[1778174340928,31.76,79748.2,1.0,-0.66785,0.00022,19.24165]
[1778174341935,31.76,79740.45,1.0,-0.66952,0.00022,19.20114]
[1778174342937,31.76,79733.39,1.0,-0.67104,0.00021,19.16404]
[1778174347973,31.76,79733.75,1.0,-0.67095,0.00021,19.16615]
[1778174348980,31.76,79742.03,1.0,-0.66917,0.00022,19.20968]
[1778174354014,31.76,79736.31,1.0,-0.67041,0.00022,19.17949]
[1778174359049,31.76,79735.42,1.0,-0.67061,0.00022,19.17456]
[1778174364084,31.76,79733.19,1.0,-0.6711,0.00021,19.16262]
[1778174369119,31.76,79733.21,1.0,-0.6711,0.00021,19.16253]
[1778174373154,31.76,79742.98,1.0,-0.66904,0.00022,19.20872]
[1778174378184,31.75,79747.18,1.0,-0.66815,0.00022,19.2304]
[1778174383219,31.75,79747.42,1.0,-0.66812,0.00022,19.23122]
[1778174388255,31.75,79751.52,1.0,-0.66725,0.00022,19.25215]
[1778174393290,31.74,79755.22,1.0,-0.66646,0.00022,19.27095]
[1778174398325,31.74,79754.16,1.0,-0.66671,0.00022,19.26517]
[1778174403360,31.74,79750.17,1.0,-0.66759,0.00022,19.24407]
[1778174408396,31.74,79749.57,1.0,-0.66773,0.00022,19.24066]
[1778174413431,31.73,79744.59,1.0,-0.66881,0.00022,19.21442]
[1778174418466,31.73,79748.17,1.0,-0.66805,0.00022,19.23296]
[1778174420480,31.73,79754.87,1.0,-0.6666,0.00022,19.26766]
[1778174425517,31.73,79759.3,1.0,-0.66566,0.00022,19.29022]
[1778174430550,31.73,79762.81,1.0,-0.66492,0.00022,19.30785]
[1778174435584,31.72,79762.32,1.0,-0.66507,0.00022,19.30007]
[1778174440628,31.72,79763.98,1.0,-0.66473,0.00022,19.30822]
[1778174445655,31.72,79762.38,1.0,-0.66509,0.00022,19.29966]
[1778174450704,31.71,79760.05,1.0,-0.66562,0.00022,19.28726]
[1778174455725,31.71,79762.02,1.0,-0.6652,0.00022,19.29709]
[1778174460759,31.71,79761.15,1.0,-0.6654,0.00022,19.29229]
[1778174465796,31.71,79767.05,1.0,-0.66414,0.00022,19.32227]
[1778174467809,31.71,79773.92,1.0,-0.66265,0.00022,19.35729]
[1778174469823,31.71,79768.41,1.0,-0.66384,0.00022,19.3292]
[1778174471836,31.71,79763.71,1.0,-0.66487,0.00022,19.3051]
[1778174476872,31.71,79760.45,1.0,-0.66557,0.00022,19.28832]
[1778174481914,31.71,79759.42,1.0,-0.6658,0.00022,19.283]
[1778174486948,31.7,79756.5,1.0,-0.66643,0.00022,19.26788]
[1778174491984,31.7,79767.02,1.0,-0.66419,0.00022,19.31692]
[1778174496021,31.7,79777.78,1.0,-0.66186,0.00022,19.37145]
[1778174501062,31.7,79775.25,1.0,-0.66241,0.00022,19.35858]
[1778174506098,31.7,79770.46,1.0,-0.66345,0.00022,19.33424]
[1778174511132,31.7,79771.83,1.0,-0.66316,0.00022,19.34108]
[1778174516167,31.7,79776.7,1.0,-0.66212,0.00022,19.36554]
[1778174521202,31.7,79782.94,1.0,-0.66077,0.00022,19.39683]
[1778174523216,31.69,79793.32,1.0,-0.65851,0.00022,19.44866]
[1778174524223,31.69,79803.92,1.0,-0.65619,0.00022,19.50097]
[1778174525230,31.69,79809.92,1.0,-0.65487,0.00022,19.53035]
[1778174526237,31.69,79822.1,1.0,-0.6522,0.00022,19.58921]
[1778174529259,31.69,79812.69,1.0,-0.65428,0.00022,19.54353]
[1778174534293,31.69,79811.9,1.0,-0.65446,0.00022,19.53953]
[1778174539328,31.69,79814.02,1.0,-0.65401,0.00022,19.54966]
[1778174541343,31.69,79819.8,1.0,-0.65274,0.00022,19.57755]
[1778174546377,31.68,79816.2,1.0,-0.65354,0.00022,19.55991]
[1778174548391,31.68,79808.99,1.0,-0.65513,0.00022,19.52474]
[1778174553431,31.68,79807.05,1.0,-0.65559,0.00022,19.51032]
[1778174558464,31.68,79805.81,1.0,-0.65586,0.00022,19.50419]
[1778174563498,31.68,79813.67,1.0,-0.65413,0.00022,19.5427]
[1778174567527,31.69,79821.61,1.0,-0.65236,0.00022,19.58157]
[1778174572561,31.69,79827.01,1.0,-0.65116,0.00022,19.60772]
[1778174577598,31.7,79833.01,1.0,-0.64981,0.00022,19.63682]
[1778174579611,31.7,79838.96,1.0,-0.64849,0.00022,19.66517]
[1778174580617,31.7,79843.58,1.0,-0.64746,0.00022,19.68705]
[1778174584647,31.7,79853.36,1.0,-0.64528,0.00022,19.73279]
[1778174585654,31.71,79854.41,1.0,-0.64505,0.00022,19.73777]
[1778174586663,31.71,79862.06,1.0,-0.64335,0.00022,19.77294]
[1778174587423,31.71,79862.06,1.0,-0.64335,0.00022,19.77294]
[1778174587668,31.71,79873.99,1.0,-0.6407,0.00022,19.82705]
[1778174588052,31.71,79873.99,1.0,-0.6407,0.00022,19.82705]
[1778174588676,31.71,79885.86,1.0,-0.63805,0.00022,19.88]
[1778174589650,31.71,79885.86,1.0,-0.63805,0.00022,19.88]
[1778174589660,31.71,79885.86,1.0,-0.63805,0.00022,19.88]
[1778174589853,31.71,79885.86,1.0,-0.63805,0.00022,19.88]
[1778174589726,31.71,79884.24,1.0,-0.63842,0.00022,19.87282]
[1778174589877,31.71,79884.24,1.0,-0.63842,0.00022,19.87282]
[1778174590690,31.71,79884.24,1.0,-0.63842,0.00022,19.87281]
[1778174591426,31.71,79884.24,1.0,-0.63842,0.00022,19.87281]
[1778174591434,31.71,79884.24,1.0,-0.63842,0.00022,19.87281]
[1778174591699,31.71,79883.49,1.0,-0.63858,0.00022,19.86948]
[1778174596734,31.71,79883.54,1.0,-0.63857,0.00022,19.86971]
[1778174597788,31.71,79883.54,1.0,-0.63857,0.00022,19.86971]
[1778174597799,31.71,79883.9,1.0,-0.63849,0.00022,19.8713]
[1778174598114,31.71,79883.9,1.0,-0.63849,0.00022,19.8713]
[1778174598790,31.71,79883.9,1.0,-0.63849,0.00022,19.8713]
[1778174598842,31.71,79884.46,1.0,-0.63837,0.00022,19.87379]
[1778174601769,31.71,79881.12,1.0,-0.63911,0.00022,19.85895]
[1778174606201,31.71,79880.93,1.0,-0.63915,0.00022,19.85813]
[1778174606204,31.71,79880.93,1.0,-0.63915,0.00022,19.85813]
[1778174606216,31.71,79880.93,1.0,-0.63915,0.00022,19.85813]
[1778174606811,31.71,79880.34,1.0,-0.63928,0.00022,19.85551]
[1778174608826,31.71,79870.1,1.0,-0.64156,0.00022,19.80953]
[1778174612852,31.71,79864.28,1.0,-0.64288,0.00022,19.77829]
[1778174614865,31.71,79855.88,1.0,-0.64474,0.00022,19.73984]
[1778174616878,31.71,79859.17,1.0,-0.64401,0.00022,19.75504]
[1778174621918,31.71,79861.31,1.0,-0.64352,0.00022,19.76509]
[1778174626949,31.71,79860.07,1.0,-0.64379,0.00022,19.75959]
[1778174631984,31.72,79862.41,1.0,-0.64326,0.00022,19.77053]
[1778174637025,31.72,79865.18,1.0,-0.64263,0.00022,19.78333]
[1778174642061,31.72,79864.5,1.0,-0.64277,0.00022,19.78042]
[1778174646587,31.72,79865.81,1.0,-0.64248,0.00022,19.78644]
[1778174646590,31.72,79865.81,1.0,-0.64248,0.00022,19.78644]
[1778174646887,31.72,79865.81,1.0,-0.64248,0.00022,19.78644]
[1778174646908,31.72,79867.68,1.0,-0.64206,0.00022,19.79495]
[1778174648103,31.72,79871.71,1.0,-0.64116,0.00022,19.81327]
[1778174649501,31.72,79871.71,1.0,-0.64116,0.00022,19.81327]
[1778174649567,31.72,79878.0,1.0,-0.63976,0.00022,19.84152]
[1778174652585,31.72,79876.05,1.0,-0.6402,0.00022,19.83281]
[1778174652604,31.72,79868.38,1.0,-0.6419,0.00022,19.79826]
[1778174655672,31.72,79866.79,1.0,-0.64225,0.00022,19.7911]
[1778174655703,31.72,79870.8,1.0,-0.64136,0.00022,19.80926]
[1778174657687,31.72,79870.8,1.0,-0.64136,0.00022,19.80927]
[1778174657760,31.72,79872.88,1.0,-0.6409,0.00022,19.81865]
[1778174659780,31.72,79872.88,1.0,-0.6409,0.00022,19.81866]
[1778174659852,31.72,79876.09,1.0,-0.64018,0.00022,19.83311]
[1778174660641,31.72,79876.09,1.0,-0.64018,0.00022,19.83311]
[1778174660742,31.72,79875.79,1.0,-0.64025,0.00022,19.83178]
[1778174662032,31.72,79875.79,1.0,-0.64025,0.00022,19.8318]
[1778174662035,31.72,79875.79,1.0,-0.64025,0.00022,19.8318]
[1778174662041,31.72,79875.79,1.0,-0.64025,0.00022,19.8318]
[1778174662202,31.72,79873.94,1.0,-0.64066,0.00022,19.82349]
[1778174667236,31.72,79868.55,1.0,-0.64185,0.00022,19.79921]
[1778174670295,31.72,79867.89,1.0,-0.642,0.00022,19.79624]
[1778174670300,31.72,79867.89,1.0,-0.642,0.00022,19.79624]
[1778174670343,31.73,79870.41,1.0,-0.64144,0.00022,19.80765]
[1778174673032,31.73,79872.59,1.0,-0.64099,0.00022,19.81261]
[1778174673170,31.73,79872.59,1.0,-0.64099,0.00022,19.81261]
[1778174673171,31.73,79872.59,1.0,-0.64099,0.00022,19.81261]
[1778174673280,31.73,79873.32,1.0,-0.64082,0.00022,19.81589]
[1778174675071,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675100,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675102,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675309,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675312,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675775,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675778,31.73,79870.01,1.0,-0.64156,0.00022,19.80098]
[1778174675848,31.73,79867.18,1.0,-0.64219,0.00022,19.78818]
[1778174681334,31.73,79870.14,1.0,-0.64153,0.00022,19.80164]
[1778174682773,31.73,79870.14,1.0,-0.64153,0.00022,19.80164]
[1778174682820,31.73,79871.08,1.0,-0.64132,0.00022,19.80589]
[1778174684090,31.73,79871.08,1.0,-0.64132,0.00022,19.80589]
[1778174684357,31.73,79877.97,1.0,-0.63978,0.00022,19.83686]
[1778174685364,31.73,79884.46,1.0,-0.63834,0.00022,19.86574]
[1778174690421,31.73,79885.46,1.0,-0.63812,0.00022,19.87012]
[1778174690448,31.73,79887.47,1.0,-0.63767,0.00022,19.879]
[1778174692201,31.73,79887.47,1.0,-0.63767,0.00022,19.87898]
[1778174692703,31.73,79887.47,1.0,-0.63767,0.00022,19.87898]
[1778174692807,31.73,79890.02,1.0,-0.6371,0.00022,19.89019]
[1778174693226,31.73,79890.02,1.0,-0.6371,0.00022,19.89019]
[1778174693421,31.72,79890.12,1.0,-0.63708,0.00022,19.8906]
[1778174698456,31.72,79885.42,1.0,-0.63814,0.00022,19.86972]
[1778174702230,31.72,79882.64,1.0,-0.63876,0.00022,19.85735]
[1778174702232,31.72,79882.64,1.0,-0.63876,0.00022,19.85735]
[1778174702986,31.72,79882.64,1.0,-0.63876,0.00022,19.85735]
[1778174702485,31.72,79882.97,1.0,-0.63869,0.00022,19.85881]
[1778174703493,31.72,79881.73,1.0,-0.63896,0.00022,19.8533]
[1778174707460,31.72,79881.97,1.0,-0.63891,0.00022,19.85436]
[1778174707555,31.72,79880.05,1.0,-0.63934,0.00022,19.84581]
[1778174709164,31.72,79880.05,1.0,-0.63934,0.00022,19.84577]
[1778174709518,31.72,79880.05,1.0,-0.63934,0.00022,19.84577]
[1778174709534,31.72,79879.92,1.0,-0.63937,0.00022,19.84519]
[1778174710542,31.72,79884.07,1.0,-0.63845,0.00022,19.86362]
[1778174711226,31.72,79884.07,1.0,-0.63845,0.00022,19.86362]
[1778174711501,31.72,79884.07,1.0,-0.63845,0.00022,19.86362]
[1778174711547,31.72,79888.8,1.0,-0.63739,0.00022,19.88452]
[1778174712600,31.72,79888.8,1.0,-0.63739,0.00022,19.88452]
[1778174713278,31.72,79889.71,1.0,-0.63719,0.00022,19.8885]
[1778174713699,31.72,79889.71,1.0,-0.63719,0.00022,19.8885]
[1778174713711,31.72,79889.71,1.0,-0.63719,0.00022,19.8885]
[1778174713788,31.72,79890.3,1.0,-0.63706,0.00022,19.89106]
[1778174715646,31.72,79890.3,1.0,-0.63706,0.00022,19.89101]
[1778174715672,31.72,79892.59,1.0,-0.63655,0.00022,19.90106]
[1778174718745,31.72,79892.59,1.0,-0.63655,0.00022,19.90104]
[1778174718774,31.72,79891.89,1.0,-0.63671,0.00022,19.89792]
[1778174722765,31.72,79890.96,1.0,-0.63692,0.00022,19.89379]
[1778174722779,31.72,79890.03,1.0,-0.63713,0.00022,19.88966]
[1778174723436,31.72,79890.03,1.0,-0.63713,0.00022,19.88966]
[1778174723636,31.72,79890.0,1.0,-0.63714,0.00022,19.8895]
[1778174724639,31.72,79884.96,1.0,-0.63827,0.00022,19.86724]
[1778174726941,31.72,79883.42,1.0,-0.63861,0.00022,19.86041]
[1778174726949,31.72,79882.45,1.0,-0.63882,0.00022,19.8561]
[1778174728674,31.72,79877.85,1.0,-0.63985,0.00022,19.8356]
[1778174729734,31.72,79877.85,1.0,-0.63985,0.00022,19.8356]
[1778174729835,31.72,79873.11,1.0,-0.6409,0.00022,19.81434]
[1778174732399,31.72,79873.69,1.0,-0.6408,0.00022,19.81211]
[1778174732877,31.72,79873.69,1.0,-0.6408,0.00022,19.81211]
[1778174732935,31.72,79872.89,1.0,-0.64098,0.00022,19.80853]
[1778174733654,31.72,79872.89,1.0,-0.64098,0.00022,19.80853]
[1778174733708,31.72,79873.33,1.0,-0.64088,0.00022,19.81052]
[1778174734058,31.72,79873.33,1.0,-0.64088,0.00022,19.81052]
[1778174734132,31.72,79873.33,1.0,-0.64088,0.00022,19.81052]
[1778174734722,31.72,79873.33,1.0,-0.64088,0.00022,19.81052]
[1778174734806,31.72,79924.98,1.0,-0.62934,0.00022,20.0348]
[1778174735685,31.72,79924.98,1.0,-0.62934,0.00022,20.0348]
[1778174735750,31.72,79936.03,1.0,-0.62685,0.00023,20.08064]
[1778174736274,31.72,79936.03,1.0,-0.62685,0.00023,20.08064]
[1778174736637,31.72,79936.03,1.0,-0.62685,0.00023,20.08064]
[1778174736734,31.72,79934.27,1.0,-0.62724,0.00022,20.07347]
[1778174737381,31.72,79934.27,1.0,-0.62724,0.00022,20.07347]
[1778174737705,31.72,79934.27,1.0,-0.62724,0.00022,20.07347]
[1778174737803,31.72,79919.55,1.0,-0.63055,0.00022,20.01214]
[1778174738485,31.72,79919.55,1.0,-0.63055,0.00022,20.01214]
[1778174738791,31.72,79919.55,1.0,-0.63055,0.00022,20.01214]
[1778174738848,31.72,79890.75,1.0,-0.63699,0.00022,19.8882]
[1778174740022,31.72,79890.75,1.0,-0.63699,0.00022,19.8882]
[1778174740031,31.72,79900.54,1.0,-0.6348,0.00022,19.93091]
[1778174740755,31.72,79900.54,1.0,-0.63481,0.00022,19.93088]
[1778174741129,31.72,79900.54,1.0,-0.63481,0.00022,19.93088]
[1778174741303,31.72,79900.54,1.0,-0.63481,0.00022,19.93088]
[1778174741762,31.72,79898.76,1.0,-0.6352,0.00022,19.92313]
[1778174742447,31.72,79898.76,1.0,-0.6352,0.00022,19.92313]
[1778174742887,31.72,79898.76,1.0,-0.6352,0.00022,19.92313]
[1778174742973,31.72,79898.76,1.0,-0.6352,0.00022,19.92313]
[1778174742981,31.72,79881.74,1.0,-0.639,0.00022,19.84826]
[1778174743461,31.72,79881.74,1.0,-0.639,0.00022,19.84826]
[1778174743464,31.72,79881.74,1.0,-0.639,0.00022,19.84826]
[1778174743471,31.72,79881.74,1.0,-0.639,0.00022,19.84826]
[1778174743787,31.72,79881.47,1.0,-0.63906,0.00022,19.84706]
[1778174744823,31.72,79828.99,1.0,-0.65069,0.00022,19.60518]
[1778174746806,31.72,79812.65,1.0,-0.65428,0.00022,19.52659]
[1778174747809,31.72,79818.45,1.0,-0.65301,0.00022,19.55474]
[1778174748818,31.72,79811.27,1.0,-0.65458,0.00022,19.5201]
[1778174751859,31.72,79791.67,1.0,-0.65885,0.00022,19.42395]
[1778174752844,31.72,79778.87,1.0,-0.66165,0.00022,19.35973]
[1778174753856,31.72,79769.44,1.0,-0.6637,0.00022,19.31181]
[1778174754858,31.72,79763.72,1.0,-0.66494,0.00022,19.28253]
[1778174755873,31.72,79756.3,1.0,-0.66655,0.00022,19.24432]
[1778174756874,31.72,79752.39,1.0,-0.6674,0.00022,19.22403]
[1778174758889,31.72,79764.0,1.0,-0.66488,0.00022,19.284]
[1778174762926,31.72,79753.14,1.0,-0.66723,0.00022,19.22799]
[1778174763960,31.72,79730.16,1.0,-0.67219,0.00022,19.10726]
[1778174764941,31.72,79704.83,1.0,-0.67763,0.00021,18.97083]
[1778174765958,31.72,79677.52,1.0,-0.68344,0.00021,18.82002]
[1778174766995,31.72,79645.33,1.0,-0.69024,0.00021,18.63743]
[1778174767966,31.72,79617.95,1.0,-0.69598,0.00021,18.47807]
[1778174768995,31.73,79622.32,1.0,-0.69506,0.00021,18.50407]
[1778174770994,31.73,79638.8,1.0,-0.69159,0.00021,18.60048]
[1778174771993,31.73,79665.31,1.0,-0.686,0.00021,18.75217]
[1778174773000,31.73,79675.65,1.0,-0.68381,0.00021,18.81041]
[1778174774012,31.73,79657.72,1.0,-0.6876,0.00021,18.70927]
[1778174775027,31.73,79666.2,1.0,-0.6858,0.00021,18.75738]
[1778174777041,31.73,79674.27,1.0,-0.68409,0.00021,18.80301]
[1778174778051,31.73,79686.52,1.0,-0.68148,0.00021,18.87136]
[1778174779058,31.74,79701.71,1.0,-0.67822,0.00021,18.95558]
[1778174784093,31.75,79697.82,1.0,-0.679,0.00021,18.93543]
[1778174787115,31.75,79690.54,1.0,-0.68055,0.00021,18.89563]
[1778174790158,31.75,79680.31,1.0,-0.68271,0.00021,18.8392]
[1778174793160,31.75,79672.24,1.0,-0.68445,0.00021,18.78931]
[1778174794166,31.75,79665.4,1.0,-0.68589,0.00021,18.75085]
[1778174799201,31.75,79662.49,1.0,-0.6865,0.00021,18.7346]
[1778174801944,31.75,79647.1,1.0,-0.68974,0.00021,18.64704]
[1778174803234,31.76,79636.95,1.0,-0.69187,0.00021,18.58864]
[1778174805247,31.76,79628.27,1.0,-0.69368,0.00021,18.53845]
[1778174806254,31.76,79620.22,1.0,-0.69536,0.00021,18.49151]
[1778174807265,31.76,79611.29,1.0,-0.69721,0.00021,18.43908]
[1778174808274,31.76,79605.6,1.0,-0.69839,0.00021,18.40553]
[1778174810288,31.76,79591.1,1.0,-0.70139,0.00021,18.31926]
[1778174812028,31.76,79587.0,1.0,-0.70222,0.00021,18.29493]
[1778174813311,31.76,79603.46,1.0,-0.69881,0.00021,18.39358]
[1778174814323,31.77,79607.37,1.0,-0.69799,0.00021,18.41695]
[1778174815329,31.77,79599.41,1.0,-0.69963,0.00021,18.3698]
[1778174816332,31.77,79583.24,1.0,-0.70298,0.00021,18.27292]
[1778174817342,31.77,79582.86,1.0,-0.70305,0.00021,18.27085]
[1778174822125,31.77,79571.86,1.0,-0.70528,0.00021,18.20492]
[1778174823387,31.77,79557.28,1.0,-0.70827,0.0002,18.11583]
[1778174824403,31.79,79556.19,1.0,-0.70842,0.0002,18.11137]
[1778174825395,31.78,79532.17,1.0,-0.71332,0.0002,17.96216]
[1778174826401,31.79,79525.16,1.0,-0.71474,0.0002,17.91825]
[1778174827412,31.8,79537.94,1.0,-0.71206,0.0002,18.00084]
[1778174828418,31.8,79538.6,1.0,-0.71192,0.0002,18.00505]
[1778174830434,31.8,79552.38,1.0,-0.7091,0.0002,18.09074]
[1778174832208,31.8,79535.77,1.0,-0.71248,0.0002,17.98782]
[1778174833462,31.8,79546.61,1.0,-0.71027,0.0002,18.05536]
[1778174834462,31.8,79550.87,1.0,-0.70939,0.0002,18.08187]
[1778174836476,31.81,79558.32,1.0,-0.70786,0.0002,18.12804]
[1778174838492,31.81,79565.48,1.0,-0.70638,0.00021,18.17208]
[1778174840507,31.81,79577.32,1.0,-0.70395,0.00021,18.24419]
[1778174841517,31.81,79578.81,1.0,-0.70363,0.00021,18.25336]
[1778174846549,31.81,79585.6,1.0,-0.70223,0.00021,18.29444]
[1778174847562,31.81,79583.49,1.0,-0.70267,0.00021,18.28165]
[1778174849572,31.81,79595.08,1.0,-0.70028,0.00021,18.35104]
[1778174850580,31.81,79597.88,1.0,-0.6997,0.00021,18.36773]
[1778174851599,31.81,79606.68,1.0,-0.69791,0.00021,18.41492]
[1778174852600,31.81,79628.14,1.0,-0.69344,0.00021,18.54084]
[1778174853608,31.81,79632.47,1.0,-0.69253,0.00021,18.56593]
[1778174855623,31.81,79640.85,1.0,-0.69078,0.00021,18.61417]
[1778174856629,31.81,79645.91,1.0,-0.68972,0.00021,18.6432]
[1778174858642,31.81,79647.17,1.0,-0.68946,0.00021,18.65028]
[1778174863678,31.81,79658.33,1.0,-0.68712,0.00021,18.71354]
[1778174864684,31.8,79652.73,1.0,-0.68831,0.00021,18.68161]
[1778174866699,31.8,79648.28,1.0,-0.68925,0.00021,18.65607]
[1778174871742,31.8,79648.88,1.0,-0.68913,0.00021,18.65921]
[1778174876770,31.8,79651.64,1.0,-0.68856,0.00021,18.67468]
[1778174880799,31.8,79657.26,1.0,-0.68739,0.00021,18.7064]
[1778174882812,31.8,79644.16,1.0,-0.69015,0.00021,18.6315]
[1778174883819,31.8,79637.06,1.0,-0.69165,0.00021,18.59054]
[1778174886841,31.8,79649.99,1.0,-0.68893,0.00021,18.66476]
[1778174887848,31.8,79652.55,1.0,-0.68839,0.00021,18.67931]
[1778174888855,31.8,79641.34,1.0,-0.69075,0.00021,18.61505]
[1778174889862,31.8,79647.09,1.0,-0.68955,0.00021,18.64804]
[1778174891876,31.8,79656.44,1.0,-0.68758,0.00021,18.70128]
[1778174892883,31.79,79652.36,1.0,-0.68844,0.00021,18.67798]
[1778174894898,31.79,79642.13,1.0,-0.6906,0.00021,18.6193]
[1778174896912,31.79,79646.41,1.0,-0.6897,0.00021,18.64384]
[1778174898926,31.79,79643.38,1.0,-0.69034,0.00021,18.62637]
[1778174899932,31.79,79631.86,1.0,-0.69276,0.00021,18.55989]
[1778174901947,31.79,79646.1,1.0,-0.68977,0.00021,18.64197]
[1778174902958,31.79,79661.47,1.0,-0.68653,0.00021,18.72947]
[1778174903961,31.79,79659.8,1.0,-0.68689,0.00021,18.71991]
[1778174906983,31.79,79669.7,1.0,-0.68481,0.00021,18.77542]
[1778174909003,31.79,79703.29,1.0,-0.67767,0.00021,18.96108]
[1778174910011,31.79,79717.56,1.0,-0.67463,0.00021,19.03815]
[1778174911011,31.79,79721.56,1.0,-0.67381,0.00021,19.05445]
[1778174916052,31.78,79719.2,1.0,-0.67434,0.00021,19.04114]
[1778174917061,31.78,79728.93,1.0,-0.67226,0.00021,19.09299]
[1778174918068,31.78,79740.06,1.0,-0.66986,0.00022,19.15169]
[1778174919075,31.78,79749.61,1.0,-0.66781,0.00022,19.20152]
[1778174920082,31.78,79750.76,1.0,-0.66756,0.00022,19.20745]
[1778174921089,31.78,79744.7,1.0,-0.66887,0.00022,19.17579]
[1778174922097,31.78,79737.25,1.0,-0.67048,0.00022,19.13661]
[1778174923107,31.78,79752.66,1.0,-0.66716,0.00022,19.21703]
[1778174924110,31.78,79752.92,1.0,-0.66711,0.00022,19.21824]
[1778174925118,31.78,79769.06,1.0,-0.66361,0.00022,19.30114]
[1778174926125,31.78,79777.23,1.0,-0.66184,0.00022,19.34248]
[1778174927132,31.78,79777.84,1.0,-0.66171,0.00022,19.34545]
[1778174932166,31.77,79777.52,1.0,-0.66182,0.00022,19.34311]
[1778174936194,31.76,79765.75,1.0,-0.6644,0.00022,19.28274]
[1778174937202,31.76,79762.14,1.0,-0.66519,0.00022,19.26414]
[1778174942244,31.76,79757.43,1.0,-0.66624,0.00022,19.23907]
[1778174943250,31.76,79766.42,1.0,-0.6643,0.00022,19.28514]
[1778174944258,31.75,79769.59,1.0,-0.66362,0.00022,19.30117]
[1778174949294,31.75,79769.66,1.0,-0.66363,0.00022,19.30094]
[1778174950299,31.75,79775.85,1.0,-0.66229,0.00022,19.33227]
[1778174952314,31.75,79785.99,1.0,-0.66009,0.00022,19.38309]
[1778174953321,31.75,79788.69,1.0,-0.6595,0.00022,19.39651]
[1778174954330,31.74,79782.48,1.0,-0.66086,0.00022,19.36532]
[1778174956347,31.74,79779.11,1.0,-0.6616,0.00022,19.34822]
[1778174960374,31.74,79770.1,1.0,-0.66358,0.00022,19.30217]
[1778174963395,31.74,79765.21,1.0,-0.66465,0.00022,19.2769]
[1778174966416,31.73,79752.03,1.0,-0.66753,0.00022,19.20848]
[1778174971451,31.73,79755.36,1.0,-0.66687,0.00022,19.22021]
[1778174976486,31.72,79752.66,1.0,-0.66749,0.00022,19.20544]
[1778174977495,31.72,79747.06,1.0,-0.6687,0.00022,19.17608]
[1778174979508,31.72,79741.1,1.0,-0.67,0.00022,19.14454]
[1778174981529,31.72,79735.31,1.0,-0.67127,0.00022,19.11372]
[1778174983328,31.72,79713.31,1.0,-0.67601,0.00021,18.99562]
[1778174983535,31.71,79713.31,1.0,-0.67602,0.00021,18.99547]
[1778174984542,31.71,79706.93,1.0,-0.67739,0.00021,18.96074]
[1778174986557,31.71,79707.34,1.0,-0.6773,0.00021,18.96287]
[1778174991597,31.71,79707.06,1.0,-0.67738,0.00021,18.96093]
[1778174996628,31.71,79706.73,1.0,-0.67747,0.00021,18.95856]
[1778175001663,31.7,79712.12,1.0,-0.67635,0.00021,18.98715]
[1778175002668,31.7,79701.68,1.0,-0.67859,0.00021,18.93006]
[1778175003677,31.7,79716.95,1.0,-0.67532,0.00021,19.01305]
[1778175004683,31.7,79715.67,1.0,-0.6756,0.00021,19.00601]
[1778175006696,31.7,79723.24,1.0,-0.67399,0.00022,19.04654]
[1778175008725,31.69,79714.75,1.0,-0.67582,0.00021,19.0005]
[1778175010750,31.69,79726.36,1.0,-0.67333,0.00022,19.06279]
[1778175011737,31.69,79722.87,1.0,-0.67409,0.00022,19.04396]
[1778175012742,31.69,79717.21,1.0,-0.67531,0.00021,19.01338]
[1778175015766,31.69,79703.81,1.0,-0.6782,0.00021,18.94023]
[1778175016770,31.68,79703.81,1.0,-0.67821,0.00021,18.9399]
[1778175018784,31.68,79694.73,1.0,-0.68017,0.00021,18.88967]
[1778175019799,31.68,79684.52,1.0,-0.68235,0.00021,18.83288]
[1778175020798,31.68,79694.89,1.0,-0.68014,0.00021,18.89032]
[1778175021806,31.68,79698.55,1.0,-0.67937,0.00021,18.91023]
[1778175022812,31.68,79684.28,1.0,-0.68242,0.00021,18.8312]
[1778175023821,31.68,79688.98,1.0,-0.68142,0.00021,18.85727]
[1778175027858,31.67,79689.8,1.0,-0.68126,0.00021,18.86136]
[1778175028858,31.67,79681.54,1.0,-0.68303,0.00021,18.81514]
[1778175029869,31.67,79683.3,1.0,-0.68266,0.00021,18.82484]
[1778175031879,31.67,79677.33,1.0,-0.68398,0.00021,18.78604]
[1778175033893,31.67,79684.08,1.0,-0.68255,0.00021,18.82359]
[1778175037928,31.66,79685.64,1.0,-0.68225,0.00021,18.83156]
[1778175039948,31.66,79697.64,1.0,-0.67969,0.00021,18.89808]
[1778175040951,31.66,79710.26,1.0,-0.67699,0.00021,18.967]
[1778175041956,31.66,79718.01,1.0,-0.67533,0.00022,19.00892]
[1778175042962,31.66,79720.64,1.0,-0.67477,0.00022,19.02296]
[1778175044979,31.66,79730.57,1.0,-0.67265,0.00022,19.0759]
[1778175045985,31.66,79729.2,1.0,-0.67295,0.00022,19.06838]
[1778175051019,31.65,79727.63,1.0,-0.67333,0.00022,19.05896]
[1778175056070,31.64,79736.52,1.0,-0.67145,0.00022,19.10565]
[1778175060104,31.64,79742.87,1.0,-0.67009,0.00022,19.13885]
[1778175065147,31.63,79742.72,1.0,-0.67015,0.00022,19.13752]
[1778175066157,31.63,79749.3,1.0,-0.66872,0.00022,19.17205]
[1778175068165,31.63,79763.83,1.0,-0.66557,0.00022,19.24748]
[1778175069172,31.63,79766.85,1.0,-0.66492,0.00022,19.26293]
[1778175074207,31.62,79754.55,1.0,-0.66763,0.00022,19.19837]
[1778175075215,31.62,79755.23,1.0,-0.66749,0.00022,19.20178]
[1778175080254,31.62,79758.9,1.0,-0.66672,0.00022,19.22019]
[1778175084281,31.61,79748.81,1.0,-0.66894,0.00022,19.16693]
[1778175085284,31.61,79737.58,1.0,-0.67138,0.00022,19.10741]
[1778175086292,31.61,79735.35,1.0,-0.67187,0.00022,19.09542]
[1778175088310,31.61,79748.05,1.0,-0.66912,0.00022,19.16251]
[1778175089317,31.61,79750.92,1.0,-0.66851,0.00022,19.17747]
[1778175094353,31.6,79757.12,1.0,-0.66722,0.00022,19.20426]
[1778175098384,31.6,79750.02,1.0,-0.66878,0.00022,19.16665]
[1778175099387,31.6,79742.95,1.0,-0.67032,0.00022,19.12926]
[1778175100399,31.6,79732.02,1.0,-0.6727,0.00022,19.07096]
[1778175101401,31.59,79730.21,1.0,-0.67309,0.00022,19.06117]
[1778175106438,31.59,79729.34,1.0,-0.6733,0.00022,19.05602]
[1778175111471,31.59,79728.22,1.0,-0.67357,0.00022,19.04945]
[1778175112481,31.59,79735.96,1.0,-0.67189,0.00022,19.09082]
[1778175114492,31.59,79752.02,1.0,-0.66842,0.00022,19.1756]
[1778175115501,31.58,79755.03,1.0,-0.66777,0.00022,19.19122]
[1778175120537,31.58,79768.01,1.0,-0.66498,0.00022,19.25778]
[1778175121543,31.58,79771.89,1.0,-0.66413,0.00022,19.27765]
[1778175125573,31.57,79765.87,1.0,-0.66547,0.00022,19.24622]
[1778175130608,31.57,79762.9,1.0,-0.66614,0.00022,19.23027]
[1778175134480,31.56,79769.93,1.0,-0.66463,0.00022,19.26612]
[1778175137660,31.56,79775.99,1.0,-0.66332,0.00022,19.2969]
[1778175142693,31.55,79773.48,1.0,-0.6639,0.00022,19.28333]
[1778175145714,31.55,79762.18,1.0,-0.66638,0.00022,19.22473]
[1778175147727,31.55,79762.32,1.0,-0.66636,0.00022,19.22513]
[1778175149747,31.55,79768.89,1.0,-0.66493,0.00022,19.25897]
[1778175151756,31.55,79777.15,1.0,-0.66317,0.00022,19.29627]
[1778175154633,31.54,79782.8,1.0,-0.66194,0.00022,19.3249]
[1778175155785,31.54,79786.97,1.0,-0.66103,0.00022,19.34585]
[1778175160822,31.54,79794.82,1.0,-0.65934,0.00022,19.3848]
[1778175163843,31.53,79810.04,1.0,-0.656,0.00022,19.46023]
[1778175168887,31.53,79814.84,1.0,-0.65496,0.00022,19.48325]
[1778175169892,31.53,79827.28,1.0,-0.65222,0.00022,19.54371]
[1778175174926,31.52,79819.65,1.0,-0.65393,0.00022,19.50619]
[1778175179963,31.52,79811.63,1.0,-0.65573,0.00022,19.46628]
[1778175180975,31.52,79805.74,1.0,-0.65704,0.00022,19.43706]
[1778175182987,31.51,79794.18,1.0,-0.65959,0.00022,19.37908]
[1778175186006,31.51,79784.23,1.0,-0.6618,0.00022,19.32845]
[1778175187013,31.51,79772.89,1.0,-0.66429,0.00022,19.27034]
[1778175191043,31.51,79764.9,1.0,-0.66605,0.00022,19.22867]
[1778175196079,31.5,79762.39,1.0,-0.66662,0.00022,19.21512]
[1778175198093,31.5,79751.01,1.0,-0.66911,0.00022,19.15528]
[1778175199101,31.5,79744.18,1.0,-0.6706,0.00022,19.11907]
[1778175203128,31.5,79749.71,1.0,-0.66941,0.00022,19.14805]
[1778175208164,31.5,79746.77,1.0,-0.67007,0.00022,19.13199]
[1778175209176,31.49,79739.63,1.0,-0.67163,0.00022,19.09386]
[1778175210196,31.49,79731.54,1.0,-0.67339,0.00022,19.05039]
[1778175211203,31.49,79722.61,1.0,-0.67536,0.00022,18.99699]
[1778175212210,31.49,79707.23,1.0,-0.67869,0.00022,18.91271]
[1778175216239,31.49,79715.14,1.0,-0.67699,0.00022,18.95596]
[1778175218252,31.49,79707.16,1.0,-0.67871,0.00022,18.91198]
[1778175223287,31.49,79705.7,1.0,-0.67905,0.00022,18.90338]
[1778175228323,31.48,79705.13,1.0,-0.67919,0.00022,18.89973]
[1778175230336,31.48,79715.15,1.0,-0.67704,0.00022,18.95473]
[1778175232351,31.48,79716.39,1.0,-0.67678,0.00022,18.96136]
[1778175237386,31.48,79720.79,1.0,-0.67585,0.00022,18.98492]
[1778175241418,31.47,79714.33,1.0,-0.67726,0.00022,18.94908]
[1778175243431,31.47,79708.04,1.0,-0.67863,0.00022,18.91425]
[1778175248474,31.47,79712.34,1.0,-0.67772,0.00022,18.93744]
[1778175253504,31.46,79717.29,1.0,-0.67667,0.00022,18.96429]
[1778175257532,31.46,79736.52,1.0,-0.6725,0.00022,19.06833]
[1778175258540,31.46,79746.01,1.0,-0.67044,0.00022,19.11897]
[1778175259548,31.46,79748.92,1.0,-0.66981,0.00022,19.13434]
[1778175260556,31.46,79759.73,1.0,-0.66746,0.00022,19.19121]
[1778175261561,31.46,79760.42,1.0,-0.66731,0.00022,19.1947]
[1778175263574,31.46,79766.44,1.0,-0.66601,0.00022,19.22583]
[1778175268609,31.45,79767.13,1.0,-0.66589,0.00022,19.22864]
[1778175273645,31.44,79765.41,1.0,-0.66634,0.00022,19.21389]
[1778175278680,31.44,79766.29,1.0,-0.66618,0.00022,19.21765]
[1778175283719,31.43,79763.72,1.0,-0.66678,0.00022,19.20339]
[1778175285733,31.43,79771.63,1.0,-0.66506,0.00022,19.24428]
[1778175286757,31.43,79780.67,1.0,-0.66308,0.00022,19.29076]
[1778175288750,31.42,79781.7,1.0,-0.66286,0.00022,19.29581]
[1778175290769,31.42,79787.88,1.0,-0.66151,0.00022,19.32714]
[1778175291775,31.42,79789.95,1.0,-0.66107,0.00022,19.33752]
[1778175296808,31.41,79788.35,1.0,-0.66145,0.00022,19.32861]
[1778175300838,31.41,79782.77,1.0,-0.66271,0.00022,19.29947]
[1778175303861,31.4,79763.78,1.0,-0.6669,0.00022,19.20065]
[1778175305710,31.4,79765.37,1.0,-0.66656,0.00022,19.20873]
[1778175310911,31.4,79764.67,1.0,-0.66674,0.00022,19.20445]
[1778175315946,31.39,79762.78,1.0,-0.66719,0.00022,19.19384]
[1778175319974,31.39,79757.05,1.0,-0.66847,0.00022,19.16319]
[1778175320980,31.39,79750.89,1.0,-0.66982,0.00022,19.13046]
[1778175326017,31.38,79754.84,1.0,-0.66898,0.00022,19.15075]
[1778175331052,31.38,79759.59,1.0,-0.66801,0.00022,19.17018]
[1778175336087,31.37,79757.1,1.0,-0.66859,0.00022,19.15633]
[1778175338101,31.37,79763.99,1.0,-0.66708,0.00022,19.19237]
[1778175341122,31.37,79771.24,1.0,-0.6655,0.00022,19.23001]
[1778175342129,31.37,79782.71,1.0,-0.66298,0.00022,19.2892]
[1778175344144,31.36,79788.54,1.0,-0.66171,0.00022,19.31877]
[1778175349179,31.36,79789.33,1.0,-0.66156,0.00022,19.32222]
[1778175354217,31.35,79790.6,1.0,-0.66131,0.00022,19.32811]
[1778175359250,31.35,79793.46,1.0,-0.6607,0.00022,19.34215]
[1778175362269,31.34,79805.19,1.0,-0.65812,0.00022,19.40105]
[1778175367305,31.34,79805.31,1.0,-0.65812,0.00022,19.40101]
[1778175371356,31.34,79813.63,1.0,-0.65629,0.00022,19.44217]
[1778175373370,31.33,79821.27,1.0,-0.6546,0.00022,19.4798]
[1778175378404,31.33,79820.89,1.0,-0.65471,0.00022,19.47745]
[1778175382432,31.32,79815.04,1.0,-0.65603,0.00022,19.44806]
[1778175384446,31.32,79808.26,1.0,-0.65755,0.00022,19.41402]
[1778175388476,31.32,79796.87,1.0,-0.6601,0.00022,19.35616]
[1778175393511,31.31,79792.52,1.0,-0.66112,0.00022,19.32849]
[1778175395527,31.31,79800.1,1.0,-0.65945,0.00022,19.36681]
[1778175396532,31.31,79806.7,1.0,-0.65799,0.00022,19.39994]
[1778175400561,31.31,79812.34,1.0,-0.65676,0.00022,19.42769]
[1778175402574,31.3,79818.96,1.0,-0.65529,0.00022,19.46045]
[1778175407618,31.3,79805.91,1.0,-0.65822,0.00022,19.39488]
[1778175408649,31.3,79805.01,1.0,-0.65842,0.00022,19.39024]
[1778175411671,31.3,79811.32,1.0,-0.65704,0.00022,19.42151]
[1778175416705,31.29,79808.54,1.0,-0.65768,0.00022,19.40719]
[1778175420733,31.29,79817.55,1.0,-0.65569,0.00022,19.4518]
[1778175425767,31.28,79819.89,1.0,-0.65518,0.00022,19.46299]
[1778175429795,31.28,79827.52,1.0,-0.6535,0.00022,19.50021]
[1778175434852,31.28,79814.86,1.0,-0.65634,0.00022,19.43722]
[1778175435850,31.27,79811.95,1.0,-0.657,0.00022,19.42245]
[1778175440885,31.27,79812.03,1.0,-0.65701,0.00022,19.42231]
[1778175445920,31.26,79811.96,1.0,-0.65705,0.00022,19.42142]
[1778175450956,31.26,79814.17,1.0,-0.65658,0.00022,19.43191]
[1778175454982,31.25,79808.17,1.0,-0.65798,0.00022,19.39644]
[1778175460026,31.25,79807.22,1.0,-0.65822,0.00022,19.39097]
[1778175465060,31.24,79811.87,1.0,-0.65722,0.00022,19.41362]
[1778175470102,31.23,79812.54,1.0,-0.6571,0.00022,19.41619]
[1778175472112,31.23,79820.01,1.0,-0.65545,0.00022,19.45325]
[1778175474126,31.23,79826.57,1.0,-0.65399,0.00022,19.48548]
[1778175475159,31.23,79826.57,1.0,-0.65399,0.00022,19.48548]
[1778175475203,31.23,79826.57,1.0,-0.65399,0.00022,19.48548]
[1778175475264,31.23,79858.57,1.0,-0.64682,0.00023,19.63977]
[1778175476022,31.23,79858.57,1.0,-0.64682,0.00023,19.63977]
[1778175476041,31.23,79858.57,1.0,-0.64682,0.00023,19.63977]
[1778175476494,31.23,79858.57,1.0,-0.64682,0.00023,19.63977]
[1778175476550,31.23,79859.87,1.0,-0.64652,0.00023,19.64597]
[1778175479951,31.23,79843.3,1.0,-0.65026,0.00022,19.56654]
[1778175482181,31.23,79843.67,1.0,-0.65019,0.00022,19.56818]
[1778175485205,31.22,79836.06,1.0,-0.65191,0.00022,19.53101]
[1778175490241,31.22,79834.87,1.0,-0.6522,0.00022,19.52465]
[1778175493265,31.21,79828.76,1.0,-0.65359,0.00022,19.49438]
[1778175495278,31.21,79822.01,1.0,-0.65511,0.00022,19.46089]
[1778175499307,31.21,79833.48,1.0,-0.65255,0.00022,19.51704]
[1778175500314,31.21,79840.57,1.0,-0.65097,0.00022,19.55143]
[1778175501321,31.21,79850.09,1.0,-0.64884,0.00022,19.59716]
[1778175506355,31.2,79854.63,1.0,-0.64783,0.00023,19.61856]
[1778175510383,31.2,79842.62,1.0,-0.65054,0.00022,19.56066]
[1778175511391,31.2,79838.91,1.0,-0.65141,0.00022,19.53765]
[1778175516434,31.19,79838.76,1.0,-0.65147,0.00022,19.53638]
[1778175521463,31.19,79836.56,1.0,-0.65199,0.00022,19.52513]
[1778175523477,31.19,79828.5,1.0,-0.65381,0.00022,19.48544]
[1778175525490,31.19,79824.03,1.0,-0.65482,0.00022,19.46322]
[1778175530527,31.18,79819.27,1.0,-0.6559,0.00022,19.43926]
[1778175535561,31.18,79822.25,1.0,-0.65526,0.00022,19.45356]
[1778175537575,31.18,79829.2,1.0,-0.65371,0.00022,19.4877]
[1778175539589,31.17,79835.3,1.0,-0.65235,0.00022,19.51742]
[1778175543617,31.17,79841.96,1.0,-0.65087,0.00022,19.54952]
[1778175545631,31.17,79850.32,1.0,-0.649,0.00023,19.58966]
[1778175550666,31.16,79851.23,1.0,-0.64881,0.00023,19.59364]
[1778175555701,31.16,79858.48,1.0,-0.6472,0.00023,19.62791]
[1778175560736,31.16,79862.3,1.0,-0.64635,0.00023,19.64565]
[1778175565771,31.15,79865.16,1.0,-0.64573,0.00023,19.65862]
[1778175570806,31.15,79864.95,1.0,-0.6458,0.00023,19.65721]
[1778175572819,31.15,79870.89,1.0,-0.6445,0.00023,19.68006]
[1778175577855,31.14,79869.69,1.0,-0.64478,0.00023,19.67412]
[1778175582891,31.14,79866.82,1.0,-0.64545,0.00023,19.66028]
[1778175587925,31.13,79864.19,1.0,-0.64607,0.00023,19.64748]
[1778175592977,31.13,79868.39,1.0,-0.64514,0.00023,19.66687]
[1778175597998,31.13,79864.34,1.0,-0.64607,0.00023,19.6474]
[1778175603040,31.12,79866.96,1.0,-0.6455,0.00023,19.65935]
[1778175608074,31.12,79862.28,1.0,-0.64658,0.00023,19.63687]
[1778175611634,31.11,79864.19,1.0,-0.64616,0.00023,19.6457]
[1778175611638,31.11,79864.19,1.0,-0.64616,0.00023,19.6457]
[1778175612105,31.11,79864.19,1.0,-0.64616,0.00023,19.6457]
[1778175612105,31.11,79877.32,1.0,-0.64318,0.00023,19.70723]
[1778175612200,31.11,79877.32,1.0,-0.64318,0.00023,19.70723]
[1778175612395,31.11,79877.32,1.0,-0.64318,0.00023,19.70723]
[1778175612472,31.11,79877.32,1.0,-0.64318,0.00023,19.70723]
[1778175612952,31.11,79877.32,1.0,-0.64318,0.00023,19.70723]
[1778175613113,31.11,79889.57,1.0,-0.6404,0.00023,19.7637]
[1778175614118,31.12,79884.54,1.0,-0.64154,0.00023,19.74069]
[1778175615126,31.12,79881.0,1.0,-0.64234,0.00023,19.72444]
[1778175617812,31.12,79878.64,1.0,-0.64287,0.00023,19.71365]
[1778175617813,31.12,79878.64,1.0,-0.64287,0.00023,19.71365]
[1778175618146,31.12,79876.87,1.0,-0.64327,0.00023,19.70549]
[1778175619843,31.12,79876.87,1.0,-0.64327,0.00023,19.70549]
[1778175619853,31.12,79880.35,1.0,-0.64247,0.00023,19.72179]
[1778175620586,31.12,79880.35,1.0,-0.64247,0.00023,19.72179]
[1778175620985,31.12,79882.82,1.0,-0.6419,0.00023,19.73328]
[1778175621173,31.12,79882.82,1.0,-0.6419,0.00023,19.73328]
[1778175621546,31.12,79882.82,1.0,-0.6419,0.00023,19.73328]
[1778175621674,31.12,79882.82,1.0,-0.6419,0.00023,19.73328]
[1778175621681,31.12,79882.82,1.0,-0.6419,0.00023,19.73328]
[1778175621700,31.12,79883.83,1.0,-0.64167,0.00023,19.73793]
[1778175624391,31.12,79880.54,1.0,-0.64242,0.00023,19.72286]
[1778175624399,31.12,79880.54,1.0,-0.64242,0.00023,19.72286]
[1778175624472,31.12,79880.14,1.0,-0.6425,0.00023,19.72106]
[1778175625289,31.12,79880.14,1.0,-0.6425,0.00023,19.72106]
[1778175625301,31.12,79884.5,1.0,-0.64151,0.00023,19.74125]
[1778175628221,31.13,79891.62,1.0,-0.63988,0.00023,19.77403]
[1778175629227,31.13,79897.57,1.0,-0.63852,0.00023,19.80108]
[1778175632252,31.13,79894.2,1.0,-0.63931,0.00023,19.78107]
[1778175633259,31.13,79890.04,1.0,-0.64026,0.00023,19.76217]
[1778175638294,31.13,79890.85,1.0,-0.64007,0.00023,19.76603]
[1778175641125,31.13,79887.53,1.0,-0.64082,0.00023,19.75096]
[1778175643909,31.13,79886.13,1.0,-0.64113,0.00023,19.74458]
[1778175644004,31.13,79885.93,1.0,-0.64117,0.00023,19.74374]
[1778175645144,31.13,79885.93,1.0,-0.64117,0.00023,19.74374]
[1778175645148,31.13,79885.93,1.0,-0.64117,0.00023,19.74374]
[1778175645343,31.13,79884.6,1.0,-0.64147,0.00023,19.73767]
[1778175646350,31.13,79877.66,1.0,-0.64305,0.00023,19.70567]
[1778175648365,31.14,79873.66,1.0,-0.64395,0.00023,19.68715]
[1778175653407,31.14,79874.61,1.0,-0.64372,0.00023,19.69186]
[1778175658439,31.14,79874.92,1.0,-0.64364,0.00023,19.69356]
[1778175660389,31.14,79874.68,1.0,-0.64369,0.00023,19.6925]
[1778175660395,31.14,79874.68,1.0,-0.64369,0.00023,19.6925]
[1778175660455,31.14,79875.0,1.0,-0.64361,0.00023,19.69405]
[1778175662150,31.14,79875.0,1.0,-0.64361,0.00023,19.69405]
[1778175661462,31.14,79879.19,1.0,-0.64266,0.00023,19.71354]
[1778175662311,31.14,79879.19,1.0,-0.64266,0.00023,19.71354]
[1778175662467,31.14,79881.02,1.0,-0.64224,0.00023,19.72208]
[1778175663516,31.14,79881.02,1.0,-0.64224,0.00023,19.72208]
[1778175663578,31.14,79886.17,1.0,-0.64107,0.00023,19.74584]
[1778175668510,31.15,79886.13,1.0,-0.64106,0.00023,19.74591]
[1778175670525,31.15,79889.49,1.0,-0.6403,0.00023,19.76135]
[1778175671348,31.15,79889.49,1.0,-0.6403,0.00023,19.76135]
[1778175671364,31.15,79889.49,1.0,-0.6403,0.00023,19.76135]
[1778175671375,31.15,79889.49,1.0,-0.6403,0.00023,19.76135]
[1778175671546,31.15,79894.61,1.0,-0.63913,0.00023,19.78466]
[1778175672437,31.15,79894.61,1.0,-0.63913,0.00023,19.78466]
[1778175672602,31.15,79894.61,1.0,-0.63913,0.00023,19.78466]
[1778175672676,31.15,79894.61,1.0,-0.63913,0.00023,19.78466]
[1778175672702,31.15,79909.93,1.0,-0.63564,0.00023,19.85333]
[1778175675735,31.15,79911.24,1.0,-0.63534,0.00023,19.85914]
[1778175675881,31.15,79911.24,1.0,-0.63534,0.00023,19.85914]
[1778175675904,31.15,79915.15,1.0,-0.63444,0.00023,19.87638]
[1778175679124,31.15,79915.15,1.0,-0.63444,0.00023,19.87637]
[1778175679593,31.15,79915.46,1.0,-0.63437,0.00023,19.87772]
[1778175681531,31.15,79914.96,1.0,-0.63449,0.00023,19.87552]
[1778175681727,31.15,79914.96,1.0,-0.63449,0.00023,19.87552]
[1778175682036,31.15,79914.96,1.0,-0.63449,0.00023,19.87552]
[1778175690986,31.15,79917.37,1.0,-0.63394,0.00023,19.88613]
[1778175691067,31.15,79917.72,1.0,-0.63389,0.00023,19.8828]
[1778175691510,31.15,79917.72,1.0,-0.63389,0.00023,19.8828]
[1778175692041,31.15,79917.72,1.0,-0.63389,0.00023,19.8828]
[1778175698095,31.15,79918.47,1.0,-0.63371,0.00023,19.88609]
[1778175698096,31.15,79920.94,1.0,-0.63315,0.00023,19.89688]
[1778175699076,31.15,79920.94,1.0,-0.63315,0.00023,19.89688]
[1778175699177,31.15,79920.02,1.0,-0.63336,0.00023,19.89286]
[1778175704768,31.15,79916.74,1.0,-0.63411,0.00023,19.87849]
[1778175705775,31.15,79923.2,1.0,-0.63263,0.00023,19.90671]
[1778175708796,31.15,79925.03,1.0,-0.63222,0.00023,19.91461]
[1778175711817,31.15,79923.81,1.0,-0.6325,0.00023,19.90927]
[1778175713831,31.15,79922.87,1.0,-0.63272,0.00023,19.90516]
[1778175717859,31.15,79919.2,1.0,-0.63356,0.00023,19.88912]
[1778175718869,31.15,79915.49,1.0,-0.63441,0.00023,19.87285]
[1778175721497,31.15,79916.14,1.0,-0.63426,0.00023,19.87572]
[1778175721888,31.15,79919.65,1.0,-0.63345,0.00023,19.8911]
[1778175723726,31.15,79919.34,1.0,-0.63352,0.00023,19.88976]
[1778175723902,31.15,79918.47,1.0,-0.63372,0.00023,19.88595]
[1778175725460,31.15,79916.04,1.0,-0.63428,0.00023,19.87529]
[1778175725470,31.15,79916.04,1.0,-0.63428,0.00023,19.87529]
[1778175726100,31.15,79916.04,1.0,-0.63428,0.00023,19.87529]
[1778175726193,31.15,79912.31,1.0,-0.63513,0.00023,19.85888]
[1778175726486,31.15,79912.31,1.0,-0.63513,0.00023,19.85888]
[1778175726922,31.15,79912.31,1.0,-0.63513,0.00023,19.85888]
[1778175727407,31.15,79912.31,1.0,-0.63513,0.00023,19.85888]
[1778175727929,31.15,79912.27,1.0,-0.63514,0.00023,19.85871]
[1778175731957,31.15,79918.53,1.0,-0.6337,0.00023,19.88635]
[1778175732615,31.15,79918.53,1.0,-0.6337,0.00023,19.88635]
[1778175732964,31.15,79918.23,1.0,-0.63377,0.00023,19.88504]
[1778175737998,31.15,79917.63,1.0,-0.63391,0.00023,19.88243]
[1778175739666,31.15,79916.28,1.0,-0.63421,0.00023,19.87651]
[1778175740016,31.15,79916.26,1.0,-0.63422,0.00023,19.87643]
[1778175744040,31.15,79913.42,1.0,-0.63487,0.00023,19.86397]
[1778175744081,31.15,79903.57,1.0,-0.63711,0.00023,19.82021]
[1778175745051,31.15,79903.57,1.0,-0.63711,0.00023,19.82022]
[1778175750085,31.15,79904.63,1.0,-0.63687,0.00023,19.82502]
[1778175755119,31.15,79901.6,1.0,-0.63759,0.00023,19.80664]
[1778175755807,31.15,79901.6,1.0,-0.63759,0.00023,19.80664]
[1778175756130,31.15,79901.09,1.0,-0.6377,0.00023,19.80436]
[1778175756362,31.15,79901.09,1.0,-0.6377,0.00023,19.80436]
[1778175756363,31.15,79901.09,1.0,-0.6377,0.00023,19.80436]
[1778175756377,31.15,79901.09,1.0,-0.6377,0.00023,19.80436]
[1778175757138,31.15,79904.36,1.0,-0.63695,0.00023,19.81908]
[1778175758144,31.15,79915.35,1.0,-0.63444,0.00023,19.86779]
[1778175759093,31.15,79915.35,1.0,-0.63444,0.00023,19.86779]
[1778175759151,31.15,79918.44,1.0,-0.63374,0.00023,19.88135]
[1778175761164,31.15,79914.12,1.0,-0.63473,0.00023,19.86237]
[1778175762898,31.15,79914.3,1.0,-0.63468,0.00023,19.86317]
[1778175763179,31.15,79915.5,1.0,-0.63441,0.00023,19.86846]
[1778175765222,31.15,79913.63,1.0,-0.63484,0.00023,19.86023]
[1778175765257,31.15,79911.2,1.0,-0.63539,0.00023,19.84951]
[1778175768306,31.15,79911.88,1.0,-0.63523,0.00023,19.85256]
[1778175769221,31.15,79917.03,1.0,-0.63405,0.00023,19.87526]
[1778175774256,31.15,79917.22,1.0,-0.63401,0.00023,19.87612]
[1778175779293,31.15,79915.47,1.0,-0.63441,0.00023,19.86848]
[1778175780512,31.15,79915.38,1.0,-0.63443,0.00023,19.8681]
[1778175781308,31.15,79914.21,1.0,-0.63469,0.00023,19.86296]
[1778175782313,31.15,79910.74,1.0,-0.63549,0.00023,19.84762]
[1778175783320,31.15,79905.4,1.0,-0.63671,0.00023,19.82388]
[1778175783385,31.15,79905.4,1.0,-0.63671,0.00023,19.82388]
[1778175784330,31.15,79901.91,1.0,-0.6375,0.00023,19.80827]
[1778175784640,31.15,79901.91,1.0,-0.6375,0.00023,19.80827]
[1778175785333,31.15,79889.11,1.0,-0.64042,0.00023,19.75037]
[1778175786341,31.15,79885.1,1.0,-0.64133,0.00023,19.73204]
[1778175786492,31.15,79885.1,1.0,-0.64133,0.00023,19.73204]
[1778175787348,31.16,79884.89,1.0,-0.64137,0.00023,19.73111]
[1778175791791,31.16,79885.96,1.0,-0.64112,0.00023,19.73616]
[1778175792383,31.16,79888.34,1.0,-0.64058,0.00023,19.74711]
[1778175793836,31.16,79887.49,1.0,-0.64077,0.00023,19.74328]
[1778175794396,31.16,79886.13,1.0,-0.64107,0.00023,19.73712]
[1778175795404,31.16,79891.05,1.0,-0.63995,0.00023,19.75964]
[1778175797230,31.16,79897.18,1.0,-0.63855,0.00023,19.7875]
[1778175799433,31.16,79900.21,1.0,-0.63786,0.00023,19.80123]
[1778175802453,31.16,79896.8,1.0,-0.63863,0.00023,19.78595]
[1778175807489,31.16,79896.28,1.0,-0.63874,0.00023,19.78374]
[1778175810955,31.16,79895.52,1.0,-0.63891,0.00023,19.78032]
[1778175811005,31.16,79894.67,1.0,-0.63914,0.00023,19.77161]
[1778175813055,31.16,79894.67,1.0,-0.63914,0.00023,19.77163]
[1778175813141,31.17,79902.74,1.0,-0.63729,0.00023,19.80803]
[1778175815546,31.17,79904.8,1.0,-0.63682,0.00023,19.81728]
[1778175819386,31.17,79901.26,1.0,-0.63762,0.00023,19.80154]
[1778175822325,31.17,79901.26,1.0,-0.63762,0.00023,19.80154]
[1778175822409,31.17,79900.38,1.0,-0.63782,0.00023,19.79766]
[1778175824373,31.17,79900.38,1.0,-0.63782,0.00023,19.79766]
[1778175824407,31.17,79899.86,1.0,-0.63794,0.00023,19.79537]
[1778175826426,31.17,79899.86,1.0,-0.63794,0.00023,19.79537]
[1778175826623,31.17,79901.0,1.0,-0.63768,0.00023,19.80052]
[1778175829561,31.17,79900.62,1.0,-0.63776,0.00023,19.79885]
[1778175829662,31.17,79901.17,1.0,-0.63763,0.00023,19.80133]
[1778175835686,31.17,79902.45,1.0,-0.63734,0.00023,19.80716]
[1778175840724,31.17,79904.51,1.0,-0.63687,0.00023,19.81642]
[1778175845761,31.17,79905.72,1.0,-0.63659,0.00023,19.82184]
[1778175850056,31.17,79905.38,1.0,-0.63666,0.00023,19.82034]
[1778175850157,31.17,79903.06,1.0,-0.63719,0.00023,19.81001]
[1778175856267,31.17,79904.63,1.0,-0.63683,0.00023,19.81708]
[1778175856275,31.17,79904.63,1.0,-0.63683,0.00023,19.81708]
[1778175856281,31.17,79905.44,1.0,-0.63665,0.00023,19.82071]
[1778175859859,31.17,79899.21,1.0,-0.63806,0.00023,19.79286]
[1778175860867,31.17,79895.48,1.0,-0.63891,0.00023,19.77604]
[1778175861566,31.17,79895.48,1.0,-0.63891,0.00023,19.77604]
[1778175861571,31.17,79895.48,1.0,-0.63891,0.00023,19.77604]
[1778175861587,31.17,79895.48,1.0,-0.63891,0.00023,19.77604]
[1778175861880,31.17,79895.64,1.0,-0.63888,0.00023,19.77678]
[1778175862884,31.17,79900.48,1.0,-0.63777,0.00023,19.7986]
[1778175864475,31.17,79900.48,1.0,-0.63777,0.00023,19.7986]
[1778175864481,31.17,79904.54,1.0,-0.63685,0.00023,19.81678]
[1778175866512,31.17,79905.01,1.0,-0.63674,0.00023,19.81889]
[1778175866912,31.17,79905.24,1.0,-0.63668,0.00023,19.81993]
[1778175871947,31.18,79901.81,1.0,-0.63749,0.00023,19.79981]
[1778175872746,31.18,79901.81,1.0,-0.63749,0.00023,19.79981]
[1778175872954,31.18,79895.35,1.0,-0.63896,0.00023,19.77076]
[1778175875819,31.18,79894.0,1.0,-0.63927,0.00023,19.76468]
[1778175875976,31.18,79894.34,1.0,-0.63919,0.00023,19.76624]
[1778175877989,31.18,79885.5,1.0,-0.6412,0.00023,19.72602]
[1778175880771,31.18,79885.5,1.0,-0.64119,0.00023,19.7261]
[1778175881010,31.18,79882.87,1.0,-0.64179,0.00023,19.71407]
[1778175885031,31.18,79882.86,1.0,-0.64178,0.00023,19.71417]
[1778175885033,31.18,79882.86,1.0,-0.64178,0.00023,19.71417]
[1778175885041,31.18,79882.86,1.0,-0.64178,0.00023,19.71417]
[1778175885123,31.18,79881.88,1.0,-0.642,0.00023,19.70975]
[1778175888687,31.18,79880.25,1.0,-0.64236,0.00023,19.70233]
[1778175888697,31.18,79880.25,1.0,-0.64236,0.00023,19.70233]
[1778175888766,31.18,79880.25,1.0,-0.64236,0.00023,19.70233]
[1778175889066,31.18,79880.87,1.0,-0.64222,0.00023,19.70525]
[1778175894101,31.19,79881.85,1.0,-0.64198,0.00023,19.71007]
[1778175895336,31.19,79881.85,1.0,-0.64198,0.00023,19.71007]
[1778175895506,31.19,79881.85,1.0,-0.64198,0.00023,19.71007]
[1778175895511,31.19,79881.85,1.0,-0.64198,0.00023,19.71007]
[1778175895407,31.19,79881.75,1.0,-0.642,0.00023,19.70966]
[1778175896115,31.19,79881.75,1.0,-0.642,0.00023,19.70966]
[1778175896937,31.19,79881.75,1.0,-0.642,0.00023,19.70966]
[1778175897126,31.19,79880.78,1.0,-0.64222,0.00023,19.7053]
[1778175898020,31.19,79880.78,1.0,-0.64222,0.00023,19.7053]
[1778175898027,31.19,79880.78,1.0,-0.64222,0.00023,19.7053]
[1778175898129,31.19,79879.76,1.0,-0.64245,0.00023,19.70065]
[1778175899436,31.19,79879.76,1.0,-0.64245,0.00023,19.70065]
[1778175899439,31.19,79879.76,1.0,-0.64245,0.00023,19.70065]
[1778175900499,31.19,79882.13,1.0,-0.6419,0.00023,19.71168]
[1778175902467,31.19,79882.13,1.0,-0.6419,0.00023,19.71174]
[1778175902491,31.19,79881.19,1.0,-0.64211,0.00023,19.70747]
[1778175905385,31.19,79883.84,1.0,-0.6415,0.00023,19.71976]
[1778175905397,31.19,79883.84,1.0,-0.6415,0.00023,19.71976]
[1778175905421,31.19,79883.84,1.0,-0.6415,0.00023,19.71976]
[1778175905430,31.19,79894.28,1.0,-0.63913,0.00023,19.76736]
[1778175907193,31.19,79899.02,1.0,-0.63804,0.00023,19.78884]
[1778175908200,31.19,79905.0,1.0,-0.63668,0.00023,19.81562]
[1778175910323,31.19,79905.49,1.0,-0.63657,0.00023,19.81782]
[1778175910399,31.19,79908.51,1.0,-0.63588,0.00023,19.83124]
[1778175910561,31.19,79908.51,1.0,-0.63588,0.00023,19.83124]
[1778175911430,31.19,79908.51,1.0,-0.63588,0.00023,19.83124]
[1778175911471,31.19,79912.24,1.0,-0.63503,0.00023,19.84774]
[1778175913320,31.19,79912.24,1.0,-0.63503,0.00023,19.84775]
[1778175913382,31.19,79914.77,1.0,-0.63445,0.00023,19.85888]
[1778175917263,31.19,79918.48,1.0,-0.6336,0.00023,19.8751]
[1778175919621,31.19,79918.98,1.0,-0.63349,0.00023,19.87726]
[1778175920285,31.19,79919.42,1.0,-0.63339,0.00023,19.87917]
[1778175921412,31.19,79919.42,1.0,-0.63339,0.00023,19.87917]
[1778175921427,31.19,79925.07,1.0,-0.6321,0.00023,19.90372]
[1778175927336,31.19,79925.54,1.0,-0.63199,0.00023,19.90578]
[1778175929349,31.19,79921.02,1.0,-0.63302,0.00023,19.88616]
[1778175934384,31.19,79917.83,1.0,-0.63379,0.00023,19.86732]
[1778175939419,31.19,79918.47,1.0,-0.63364,0.00023,19.8701]
[1778175941434,31.19,79914.62,1.0,-0.63452,0.00023,19.85322]
[1778175941676,31.19,79914.62,1.0,-0.63452,0.00023,19.85322]
[1778175941905,31.19,79914.62,1.0,-0.63452,0.00023,19.85322]
[1778175941996,31.19,79914.62,1.0,-0.63452,0.00023,19.85322]
[1778175942214,31.19,79914.62,1.0,-0.63452,0.00023,19.85322]
[1778175942440,31.19,79911.69,1.0,-0.63519,0.00023,19.84032]
[1778175943447,31.19,79906.15,1.0,-0.63645,0.00023,19.81578]
[1778175943695,31.19,79906.15,1.0,-0.63645,0.00023,19.81578]
[1778175944454,31.19,79902.58,1.0,-0.63727,0.00023,19.79985]
[1778175945461,31.19,79899.66,1.0,-0.63793,0.00023,19.78678]
[1778175946686,31.19,79900.87,1.0,-0.63766,0.00023,19.79222]
[1778175947233,31.19,79900.87,1.0,-0.63766,0.00023,19.79222]
[1778175947760,31.19,79901.83,1.0,-0.63744,0.00023,19.79653]
[1778175948482,31.19,79907.68,1.0,-0.6361,0.00023,19.8226]
[1778175948610,31.19,79907.68,1.0,-0.6361,0.00023,19.8226]
[1778175949491,31.19,79911.97,1.0,-0.63512,0.00023,19.84161]
[1778175950496,31.19,79915.54,1.0,-0.63431,0.00023,19.85732]
[1778175950811,31.19,79915.54,1.0,-0.63431,0.00023,19.85732]
[1778175951508,31.19,79917.35,1.0,-0.63389,0.00023,19.86525]
[1778175956538,31.19,79918.54,1.0,-0.63362,0.00023,19.87042]
[1778175958552,31.19,79921.74,1.0,-0.63289,0.00023,19.88434]
[1778175963587,31.19,79917.67,1.0,-0.63383,0.00023,19.86649]
[1778175964594,31.19,79923.94,1.0,-0.6324,0.00023,19.89379]
[1778175967358,31.19,79924.04,1.0,-0.63238,0.00023,19.8942]
[1778175967369,31.19,79924.04,1.0,-0.63238,0.00023,19.8942]
[1778175967459,31.19,79924.4,1.0,-0.6323,0.00023,19.8957]
[1778175968049,31.19,79924.4,1.0,-0.6323,0.00023,19.8957]
[1778175968211,31.19,79924.4,1.0,-0.6323,0.00023,19.8957]
[1778175968217,31.19,79924.4,1.0,-0.6323,0.00023,19.8957]
[1778175968236,31.19,79924.4,1.0,-0.6323,0.00023,19.8957]
[1778175969500,31.19,79926.52,1.0,-0.63181,0.00023,19.90484]
[1778175969574,31.19,79929.35,1.0,-0.63116,0.00023,19.91704]
[1778175974665,31.19,79927.83,1.0,-0.63152,0.00023,19.9103]
[1778175978286,31.19,79927.1,1.0,-0.63169,0.00023,19.90709]
[1778175978348,31.19,79926.47,1.0,-0.63184,0.00023,19.90434]
[1778175982280,31.19,79923.58,1.0,-0.6325,0.00023,19.89179]
[1778175982738,31.19,79926.34,1.0,-0.63187,0.00023,19.90373]
[1778175983305,31.19,79926.34,1.0,-0.63187,0.00023,19.90373]
[1778175983327,31.19,79931.34,1.0,-0.63073,0.00023,19.92525]
[1778175985340,31.19,79931.34,1.0,-0.63073,0.00023,19.92525]
[1778175985425,31.19,79925.27,1.0,-0.63212,0.00023,19.89908]
[1778175990445,31.19,79927.23,1.0,-0.63167,0.00023,19.90748]
[1778175990446,31.19,79927.23,1.0,-0.63167,0.00023,19.90748]
[1778175990454,31.19,79927.23,1.0,-0.63167,0.00023,19.90748]
[1778175990488,31.18,79926.46,1.0,-0.63185,0.00023,19.90409]
[1778175990863,31.18,79926.46,1.0,-0.63185,0.00023,19.90409]
[1778175990955,31.18,79926.44,1.0,-0.63186,0.00023,19.90401]
[1778175992512,31.18,79926.44,1.0,-0.63186,0.00023,19.90401]
[1778175992569,31.18,79921.28,1.0,-0.63307,0.00023,19.8767]
[1778175994886,31.18,79916.1,1.0,-0.63426,0.00023,19.85404]
[1778175996653,31.18,79914.4,1.0,-0.63465,0.00023,19.84657]
[1778175996900,31.18,79915.01,1.0,-0.63451,0.00023,19.84926]
[1778176001466,31.18,79917.59,1.0,-0.63392,0.00023,19.86059]
[1778176001567,31.18,79919.09,1.0,-0.63357,0.00023,19.86715]
[1778176006970,31.18,79918.8,1.0,-0.63364,0.00023,19.8659]
[1778176012015,31.18,79921.27,1.0,-0.63307,0.00023,19.87668]
[1778176014551,31.18,79921.43,1.0,-0.63304,0.00023,19.87737]
[1778176014559,31.18,79921.43,1.0,-0.63304,0.00023,19.87737]
[1778176014569,31.18,79921.43,1.0,-0.63304,0.00023,19.87737]
[1778176014633,31.18,79921.74,1.0,-0.63297,0.00023,19.87872]
[1778176020064,31.18,79917.6,1.0,-0.63391,0.00023,19.86068]
[1778176025097,31.18,79920.3,1.0,-0.63329,0.00023,19.87254]
[1778176030266,31.19,79919.96,1.0,-0.63337,0.00023,19.87109]
[1778176030601,31.19,79919.96,1.0,-0.63337,0.00023,19.87109]
[1778176030625,31.19,79919.96,1.0,-0.63337,0.00023,19.87109]
[1778176030806,31.19,79920.55,1.0,-0.63323,0.00023,19.87368]
[1778176031301,31.19,79920.55,1.0,-0.63323,0.00023,19.87368]
[1778176031331,31.19,79921.08,1.0,-0.63311,0.00023,19.876]
[1778176031680,31.19,79921.08,1.0,-0.63311,0.00023,19.876]
[1778176031797,31.19,79921.08,1.0,-0.63311,0.00023,19.876]
[1778176032136,31.19,79921.08,1.0,-0.63311,0.00023,19.876]
[1778176034172,31.19,79921.08,1.0,-0.63311,0.00023,19.876]
[1778176034245,31.19,79921.81,1.0,-0.63294,0.00023,19.87919]
[1778176040203,31.19,79924.35,1.0,-0.63236,0.00023,19.89024]
[1778176045239,31.19,79925.13,1.0,-0.63218,0.00023,19.89363]
[1778176049376,31.19,79925.68,1.0,-0.63205,0.00023,19.896]
[1778176049377,31.19,79935.98,1.0,-0.62969,0.00023,19.94021]
[1778176050013,31.19,79935.98,1.0,-0.62969,0.00023,19.94021]
[1778176050030,31.19,79935.98,1.0,-0.62969,0.00023,19.94021]
[1778176050177,31.19,79935.98,1.0,-0.62969,0.00023,19.94021]
[1778176050277,31.19,79935.46,1.0,-0.62981,0.00023,19.93799]
[1778176051284,31.19,79943.77,1.0,-0.62793,0.00023,19.96836]
[1778176051987,31.19,79943.77,1.0,-0.62793,0.00023,19.96836]
[1778176052262,31.19,79943.77,1.0,-0.62793,0.00023,19.96836]
[1778176052295,31.19,79938.05,1.0,-0.62925,0.00023,19.94416]
[1778176053106,31.19,79938.05,1.0,-0.62925,0.00023,19.94416]
[1778176053298,31.19,79938.05,1.0,-0.62925,0.00023,19.94411]
[1778176053906,31.19,79938.05,1.0,-0.62925,0.00023,19.94411]
[1778176054305,31.19,79934.64,1.0,-0.63003,0.00023,19.9296]
[1778176055311,31.18,79933.32,1.0,-0.63034,0.00023,19.92389]
[1778176060346,31.18,79934.33,1.0,-0.63011,0.00023,19.92813]
[1778176062112,31.18,79933.44,1.0,-0.63032,0.00023,19.92429]
[1778176062368,31.18,79933.44,1.0,-0.63032,0.00023,19.92429]
[1778176062432,31.18,79938.45,1.0,-0.62917,0.00023,19.94557]
[1778176063035,31.18,79938.45,1.0,-0.62917,0.00023,19.94557]
[1778176063367,31.18,79938.45,1.0,-0.62917,0.00023,19.94557]
[1778176064374,31.18,79942.76,1.0,-0.62819,0.00023,19.96376]
[1778176065382,31.18,79945.93,1.0,-0.62746,0.00023,19.97709]
[1778176070416,31.18,79944.58,1.0,-0.62778,0.00023,19.97122]
[1778176071423,31.18,79938.47,1.0,-0.62918,0.00023,19.94541]
[1778176076458,31.18,79937.21,1.0,-0.62947,0.00023,19.93999]
[1778176077411,31.18,79937.21,1.0,-0.62947,0.00023,19.93999]
[1778176077512,31.18,79939.3,1.0,-0.629,0.00023,19.94886]
[1778176078906,31.18,79939.3,1.0,-0.629,0.00023,19.94884]
[1778176079481,31.18,79940.13,1.0,-0.62881,0.00023,19.95234]
[1778176083480,31.18,79941.28,1.0,-0.62855,0.00023,19.95715]
[1778176083543,31.18,79941.28,1.0,-0.62855,0.00023,19.95713]
[1778176085524,31.18,79944.35,1.0,-0.62784,0.00023,19.97003]
[1778176087537,31.18,79941.0,1.0,-0.62862,0.00023,19.95584]
[1778176089556,31.17,79937.1,1.0,-0.62951,0.00023,19.93927]
[1778176091565,31.17,79933.01,1.0,-0.63046,0.00023,19.92177]
[1778176096705,31.17,79931.24,1.0,-0.63087,0.00023,19.91409]
[1778176097609,31.17,79929.9,1.0,-0.63118,0.00023,19.9083]
[1778176098721,31.17,79929.9,1.0,-0.63118,0.00023,19.9083]
[1778176099623,31.17,79926.92,1.0,-0.63186,0.00023,19.89543]
[1778176101053,31.17,79927.42,1.0,-0.63175,0.00023,19.89757]
[1778176101121,31.17,79927.42,1.0,-0.63175,0.00023,19.89757]
[1778176101637,31.17,79927.02,1.0,-0.63184,0.00023,19.89583]
[1778176102645,31.17,79917.08,1.0,-0.63412,0.00023,19.85254]
[1778176103653,31.17,79916.15,1.0,-0.63433,0.00023,19.84846]
[1778176105822,31.17,79915.39,1.0,-0.6345,0.00023,19.84515]
[1778176105897,31.17,79915.39,1.0,-0.6345,0.00023,19.84515]
[1778176106173,31.17,79915.39,1.0,-0.6345,0.00023,19.84515]
[1778176106672,31.17,79915.57,1.0,-0.63446,0.00023,19.84596]
[1778176107120,31.17,79915.57,1.0,-0.63446,0.00023,19.84596]
[1778176107261,31.17,79915.57,1.0,-0.63446,0.00023,19.84596]
[1778176107678,31.17,79908.84,1.0,-0.636,0.00023,19.81622]
[1778176110701,31.17,79906.61,1.0,-0.6365,0.00023,19.80634]
[1778176111961,31.17,79905.62,1.0,-0.63676,0.00023,19.79705]
[1778176112715,31.17,79901.71,1.0,-0.63765,0.00023,19.77958]
[1778176116070,31.17,79901.05,1.0,-0.6378,0.00023,19.7767]
[1778176116112,31.17,79902.07,1.0,-0.63756,0.00023,19.78128]
[1778176118186,31.17,79902.82,1.0,-0.63739,0.00023,19.78466]
[1778176118210,31.17,79903.76,1.0,-0.63718,0.00023,19.78889]
[1778176123276,31.18,79905.11,1.0,-0.63686,0.00023,19.79502]
[1778176123347,31.18,79904.39,1.0,-0.63703,0.00023,19.79183]
[1778176126813,31.18,79901.19,1.0,-0.63775,0.00023,19.77762]
[1778176131849,31.18,79901.4,1.0,-0.63769,0.00023,19.77874]
[1778176135871,31.18,79903.09,1.0,-0.6373,0.00023,19.78641]
[1778176135934,31.18,79904.03,1.0,-0.63709,0.00023,19.79064]
[1778176137897,31.18,79898.92,1.0,-0.63825,0.00023,19.76776]
[1778176139576,31.18,79898.92,1.0,-0.63825,0.00023,19.76776]
[1778176139587,31.18,79898.92,1.0,-0.63825,0.00023,19.76776]
[1778176140000,31.18,79896.99,1.0,-0.63869,0.00023,19.75909]
[1778176140018,31.18,79897.26,1.0,-0.63863,0.00023,19.76031]
[1778176142055,31.18,79896.79,1.0,-0.63873,0.00023,19.75822]
[1778176142607,31.18,79896.79,1.0,-0.63873,0.00023,19.75822]
[1778176142618,31.18,79896.79,1.0,-0.63873,0.00023,19.75822]
[1778176142645,31.18,79896.79,1.0,-0.63873,0.00023,19.75822]
[1778176142721,31.18,79894.89,1.0,-0.63916,0.00023,19.74965]
[1778176144946,31.18,79878.37,1.0,-0.64293,0.00023,19.67382]
[1778176149982,31.17,79874.97,1.0,-0.64372,0.00023,19.65762]
[1778176153003,31.17,79869.07,1.0,-0.64507,0.00023,19.62977]
[1778176158038,31.17,79866.49,1.0,-0.64568,0.00023,19.61714]
[1778176162067,31.16,79856.91,1.0,-0.64788,0.00023,19.57125]
[1778176163073,31.16,79849.91,1.0,-0.64946,0.00023,19.53759]
[1778176165088,31.16,79849.5,1.0,-0.64957,0.00023,19.53538]
[1778176170123,31.15,79851.2,1.0,-0.64921,0.00023,19.543]
[1778176174150,31.15,79859.66,1.0,-0.64735,0.00023,19.57807]
[1778176175157,31.15,79862.61,1.0,-0.64669,0.00023,19.59198]
[1778176180194,31.14,79864.52,1.0,-0.64628,0.00023,19.60067]
[1778176185229,31.14,79864.31,1.0,-0.64634,0.00023,19.59928]
[1778176190264,31.13,79868.62,1.0,-0.64539,0.00023,19.61921]
[1778176195299,31.13,79870.07,1.0,-0.64507,0.00023,19.62574]
[1778176198324,31.13,79877.27,1.0,-0.64345,0.00023,19.65907]
[1778176202348,31.12,79879.26,1.0,-0.64303,0.00023,19.66781]
[1778176207384,31.11,79878.76,1.0,-0.64318,0.00023,19.66483]
[1778176212504,31.12,79880.46,1.0,-0.64277,0.00023,19.67302]
[1778176212580,31.12,79884.99,1.0,-0.64174,0.00023,19.69395]
[1778176213217,31.12,79884.99,1.0,-0.64174,0.00023,19.69395]
[1778176217332,31.12,79886.47,1.0,-0.6414,0.00023,19.70089]
[1778176217463,31.12,79886.71,1.0,-0.64134,0.00023,19.70202]
[1778176220506,31.12,79885.58,1.0,-0.6416,0.00023,19.6969]
[1778176220574,31.12,79886.37,1.0,-0.64142,0.00023,19.70056]
[1778176225610,31.12,79885.83,1.0,-0.64153,0.00023,19.69822]
[1778176225855,31.12,79885.32,1.0,-0.64164,0.00023,19.69596]
[1778176226528,31.12,79885.32,1.0,-0.64164,0.00023,19.69596]
[1778176226866,31.12,79885.32,1.0,-0.64164,0.00023,19.69596]
[1778176226872,31.12,79885.32,1.0,-0.64164,0.00023,19.69596]
[1778176226876,31.12,79885.32,1.0,-0.64164,0.00023,19.69596]
[1778176227534,31.12,79884.35,1.0,-0.64186,0.00023,19.69153]
[1778176228545,31.12,79870.32,1.0,-0.64505,0.00023,19.62616]
[1778176229550,31.12,79864.47,1.0,-0.64639,0.00023,19.59848]
[1778176233578,31.12,79876.85,1.0,-0.64362,0.00023,19.65142]
[1778176234586,31.12,79879.85,1.0,-0.64295,0.00023,19.66514]
[1778176234887,31.12,79879.85,1.0,-0.64295,0.00023,19.66514]
[1778176234967,31.12,79879.85,1.0,-0.64295,0.00023,19.66514]
[1778176234969,31.12,79879.85,1.0,-0.64295,0.00023,19.66514]
[1778176235891,31.12,79879.2,1.0,-0.6431,0.00023,19.66212]
[1778176235893,31.12,79879.2,1.0,-0.6431,0.00023,19.66212]
[1778176236805,31.12,79879.2,1.0,-0.6431,0.00023,19.66212]
[1778176236807,31.12,79879.2,1.0,-0.6431,0.00023,19.66212]
[1778176236599,31.11,79883.21,1.0,-0.64219,0.00023,19.68065]
[1778176237047,31.11,79883.21,1.0,-0.64219,0.00023,19.68065]
[1778176237871,31.12,79883.23,1.0,-0.64218,0.00023,19.68082]
[1778176242641,31.12,79887.83,1.0,-0.64111,0.00023,19.70241]
[1778176244372,31.12,79889.7,1.0,-0.64068,0.00023,19.71104]
[1778176244373,31.12,79889.7,1.0,-0.64068,0.00023,19.71104]
[1778176244397,31.12,79889.7,1.0,-0.64068,0.00023,19.71104]
[1778176244655,31.12,79891.68,1.0,-0.64023,0.00023,19.72015]
[1778176245051,31.12,79891.68,1.0,-0.64023,0.00023,19.72015]
[1778176245662,31.12,79894.15,1.0,-0.63966,0.00023,19.73151]
[1778176248682,31.12,79897.66,1.0,-0.63885,0.00023,19.74755]
[1778176249085,31.12,79897.66,1.0,-0.63885,0.00023,19.74755]
[1778176249690,31.12,79899.55,1.0,-0.63842,0.00023,19.75609]
[1778176254725,31.13,79899.36,1.0,-0.63846,0.00023,19.75535]
[1778176259779,31.13,79899.0,1.0,-0.63853,0.00023,19.75382]
[1778176260276,31.13,79899.0,1.0,-0.63853,0.00023,19.75382]
[1778176260286,31.13,79899.0,1.0,-0.63853,0.00023,19.75382]
[1778176260781,31.13,79901.55,1.0,-0.63795,0.00023,19.76536]
[1778176261791,31.13,79907.9,1.0,-0.6365,0.00023,19.7938]
[1778176263805,31.13,79910.35,1.0,-0.63594,0.00023,19.80473]
[1778176264340,31.13,79910.35,1.0,-0.63594,0.00023,19.80473]
[1778176264818,31.13,79913.74,1.0,-0.63516,0.00023,19.81977]
[1778176269012,31.13,79915.04,1.0,-0.63486,0.00023,19.82553]
[1778176269030,31.13,79915.04,1.0,-0.63486,0.00023,19.82553]
[1778176269216,31.13,79915.04,1.0,-0.63486,0.00023,19.82553]
[1778176269847,31.13,79916.49,1.0,-0.63453,0.00023,19.83192]
[1778176270294,31.13,79916.49,1.0,-0.63453,0.00023,19.83192]
[1778176270441,31.13,79916.49,1.0,-0.63453,0.00023,19.83192]
[1778176273600,31.13,79917.86,1.0,-0.63421,0.00023,19.83795]
[1778176273876,31.13,79922.18,1.0,-0.63322,0.00023,19.85687]
[1778176276686,31.13,79922.18,1.0,-0.63322,0.00023,19.85685]
[1778176276897,31.13,79923.12,1.0,-0.63301,0.00023,19.86094]
[1778176281778,31.13,79922.78,1.0,-0.63309,0.00023,19.85941]
[1778176281932,31.13,79923.01,1.0,-0.63304,0.00023,19.86038]
[1778176282939,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283167,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283230,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283232,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283245,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283518,31.13,79926.79,1.0,-0.63217,0.00023,19.87682]
[1778176283946,31.13,79928.38,1.0,-0.63181,0.00023,19.88367]
[1778176284258,31.13,79928.38,1.0,-0.63181,0.00023,19.88367]
[1778176284953,31.13,79929.11,1.0,-0.63164,0.00023,19.88683]
[1778176285846,31.13,79929.11,1.0,-0.63164,0.00023,19.88683]
[1778176285959,31.13,79933.6,1.0,-0.63061,0.00023,19.90616]
[1778176290001,31.13,79935.39,1.0,-0.6302,0.00023,19.91378]
[1778176290011,31.13,79935.39,1.0,-0.6302,0.00023,19.91378]
[1778176290064,31.13,79937.3,1.0,-0.62976,0.00023,19.92192]
[1778176291424,31.13,79937.3,1.0,-0.62976,0.00023,19.92192]
[1778176291525,31.13,79937.59,1.0,-0.62973,0.00023,19.91828]
[1778176297039,31.12,79940.79,1.0,-0.629,0.00023,19.93176]
[1778176298392,31.12,79940.79,1.0,-0.629,0.00023,19.93176]
[1778176298871,31.12,79940.79,1.0,-0.629,0.00023,19.93176]
[1778176298881,31.12,79940.01,1.0,-0.62918,0.00023,19.92838]
[1778176300061,31.12,79933.61,1.0,-0.63065,0.00023,19.90103]
[1778176301068,31.12,79927.73,1.0,-0.63201,0.00023,19.87564]
[1778176302123,31.12,79927.73,1.0,-0.63201,0.00023,19.87564]
[1778176302826,31.12,79924.12,1.0,-0.63284,0.00023,19.85993]
[1778176304088,31.12,79917.57,1.0,-0.63434,0.00023,19.83128]
[1778176309207,31.12,79919.96,1.0,-0.63379,0.00023,19.8418]
[1778176309728,31.12,79919.96,1.0,-0.63379,0.00023,19.8418]
[1778176309740,31.12,79919.96,1.0,-0.63379,0.00023,19.8418]
[1778176309947,31.12,79919.96,1.0,-0.63379,0.00023,19.8418]
[1778176309809,31.12,79920.89,1.0,-0.63358,0.00023,19.84587]
[1778176310132,31.12,79920.89,1.0,-0.63358,0.00023,19.84587]
[1778176311346,31.12,79920.89,1.0,-0.63358,0.00023,19.84587]
[1778176311347,31.12,79899.44,1.0,-0.63848,0.00023,19.75055]
[1778176317180,31.13,79902.75,1.0,-0.63771,0.00023,19.7657]
[1778176318186,31.13,79905.83,1.0,-0.63701,0.00023,19.77957]
[1778176323222,31.13,79906.72,1.0,-0.63679,0.00023,19.78381]
[1778176328259,31.13,79910.02,1.0,-0.63603,0.00023,19.7986]
[1778176329264,31.13,79914.14,1.0,-0.63508,0.00023,19.8169]
[1778176331278,31.13,79908.17,1.0,-0.63645,0.00023,19.79044]
[1778176332054,31.13,79908.17,1.0,-0.63645,0.00023,19.79044]
[1778176332287,31.13,79906.86,1.0,-0.63675,0.00023,19.78462]
[1778176333020,31.13,79906.86,1.0,-0.63675,0.00023,19.78462]
[1778176333294,31.13,79903.74,1.0,-0.63746,0.00023,19.7707]
[1778176335745,31.13,79900.89,1.0,-0.63811,0.00023,19.7579]
[1778176335815,31.13,79893.66,1.0,-0.63975,0.00023,19.72528]
[1778176337735,31.13,79893.66,1.0,-0.63975,0.00023,19.72528]
[1778176337833,31.13,79897.9,1.0,-0.63878,0.00023,19.74456]
[1778176343367,31.14,79899.74,1.0,-0.63835,0.00023,19.7531]
[1778176345854,31.14,79899.42,1.0,-0.63842,0.00023,19.75171]
[1778176345937,31.14,79899.42,1.0,-0.63842,0.00023,19.75171]
[1778176347986,31.14,79900.36,1.0,-0.6382,0.00023,19.75604]
[1778176348020,31.14,79898.62,1.0,-0.63859,0.00023,19.7483]
[1778176348561,31.14,79898.62,1.0,-0.63859,0.00023,19.7483]
[1778176348624,31.14,79898.73,1.0,-0.63857,0.00023,19.74879]
[1778176351423,31.14,79902.85,1.0,-0.63765,0.00023,19.7626]
[1778176355160,31.14,79904.31,1.0,-0.63731,0.00023,19.76926]
[1778176355450,31.14,79905.64,1.0,-0.637,0.00023,19.77524]
[1778176359436,31.14,79906.14,1.0,-0.63689,0.00023,19.77757]
[1778176359537,31.14,79905.23,1.0,-0.63709,0.00023,19.77353]
[1778176363507,31.15,79908.42,1.0,-0.63636,0.00023,19.78785]
[1778176367535,31.15,79904.6,1.0,-0.63723,0.00023,19.77088]
[1778176372570,31.15,79905.24,1.0,-0.63708,0.00023,19.77381]
[1778176373504,31.15,79905.24,1.0,-0.63708,0.00023,19.77381]
[1778176373577,31.15,79904.62,1.0,-0.63722,0.00023,19.77105]
[1778176374546,31.15,79904.62,1.0,-0.63722,0.00023,19.77105]
[1778176375540,31.15,79902.36,1.0,-0.63773,0.00023,19.76093]
[1778176377610,31.15,79902.35,1.0,-0.63773,0.00023,19.76092]
[1778176377671,31.15,79902.63,1.0,-0.63767,0.00023,19.7622]
[1778176382640,31.15,79892.71,1.0,-0.63993,0.00023,19.71748]
[1778176384830,31.15,79892.64,1.0,-0.63994,0.00023,19.71716]
[1778176384899,31.15,79900.01,1.0,-0.63826,0.00023,19.75056]
[1778176386669,31.15,79903.0,1.0,-0.63757,0.00023,19.76404]
[1778176387241,31.15,79903.0,1.0,-0.63757,0.00023,19.76404]
[1778176387675,31.15,79902.29,1.0,-0.63774,0.00023,19.76088]
[1778176391703,31.15,79899.19,1.0,-0.63844,0.00023,19.74699]
[1778176393718,31.15,79902.64,1.0,-0.63765,0.00023,19.76255]
[1778176395733,31.15,79907.28,1.0,-0.63659,0.00023,19.78329]
[1778176399234,31.15,79910.18,1.0,-0.63593,0.00023,19.79616]
[1778176399769,31.15,79910.99,1.0,-0.63574,0.00023,19.79975]
[1778176400801,31.15,79910.99,1.0,-0.63574,0.00023,19.79975]
[1778176400807,31.15,79910.99,1.0,-0.63574,0.00023,19.79975]
[1778176400852,31.15,79920.86,1.0,-0.63348,0.00023,19.84319]
[1778176402787,31.15,79922.89,1.0,-0.63302,0.00023,19.85206]
[1778176407828,31.15,79928.12,1.0,-0.63182,0.00023,19.87467]
[1778176411267,31.15,79926.93,1.0,-0.6321,0.00023,19.86941]
[1778176411859,31.15,79924.19,1.0,-0.63276,0.00023,19.85263]
[1778176416890,31.15,79926.13,1.0,-0.63232,0.00023,19.86096]
[1778176421925,31.15,79926.11,1.0,-0.63233,0.00023,19.86078]
[1778176426959,31.15,79924.73,1.0,-0.63265,0.00023,19.85471]
[1778176429166,31.15,79926.03,1.0,-0.63236,0.00023,19.86032]
[1778176429313,31.15,79926.03,1.0,-0.63236,0.00023,19.86032]
[1778176429327,31.15,79926.03,1.0,-0.63236,0.00023,19.86032]
[1778176429982,31.15,79926.68,1.0,-0.63221,0.00023,19.86317]
[1778176430988,31.15,79931.72,1.0,-0.63105,0.00023,19.88493]
[1778176433721,31.15,79933.09,1.0,-0.63073,0.00023,19.89081]
[1778176434009,31.15,79934.4,1.0,-0.63043,0.00023,19.89643]
[1778176435496,31.15,79934.19,1.0,-0.63048,0.00023,19.89552]
[1778176436024,31.15,79935.71,1.0,-0.63013,0.00023,19.90203]
[1778176441058,31.15,79935.99,1.0,-0.63007,0.00023,19.90319]
[1778176444841,31.14,79937.18,1.0,-0.6298,0.00023,19.90825]
[1778176445089,31.14,79941.09,1.0,-0.6289,0.00023,19.92487]
[1778176450122,31.14,79942.78,1.0,-0.62851,0.00023,19.93192]
[1778176456010,31.14,79940.08,1.0,-0.62914,0.00023,19.92039]
[1778176456088,31.14,79939.94,1.0,-0.62918,0.00023,19.91974]
[1778176461199,31.14,79939.76,1.0,-0.62923,0.00023,19.91886]
[1778176464202,31.14,79941.63,1.0,-0.6288,0.00023,19.92671]
[1778176464311,31.14,79941.63,1.0,-0.6288,0.00023,19.92671]
[1778176464379,31.14,79941.63,1.0,-0.6288,0.00023,19.92671]
[1778176464393,31.14,79941.63,1.0,-0.6288,0.00023,19.92671]
[1778176464418,31.14,79947.69,1.0,-0.6274,0.00023,19.95227]
[1778176466361,31.14,79947.69,1.0,-0.62741,0.00023,19.95222]
[1778176466390,31.14,79952.32,1.0,-0.62634,0.00023,19.97154]
[1778176468181,31.14,79952.32,1.0,-0.62634,0.00023,19.97154]
[1778176468282,31.14,79953.82,1.0,-0.626,0.00023,19.97772]
[1778176474037,31.13,79952.32,1.0,-0.6264,0.00023,19.96622]
[1778176475291,31.13,79952.32,1.0,-0.6264,0.00023,19.96622]
[1778176475319,31.13,79948.08,1.0,-0.62738,0.00023,19.94842]
[1778176480344,31.13,79948.32,1.0,-0.62734,0.00023,19.94924]
[1778176485377,31.12,79947.94,1.0,-0.62743,0.00023,19.94746]
[1778176490412,31.12,79946.16,1.0,-0.62786,0.00023,19.93971]
[1778176492426,31.12,79938.89,1.0,-0.62954,0.00023,19.90879]
[1778176494620,31.12,79941.4,1.0,-0.62897,0.00023,19.91936]
[1778176494711,31.12,79941.96,1.0,-0.62884,0.00023,19.92174]
[1778176496457,31.12,79936.65,1.0,-0.63007,0.00023,19.89905]
[1778176501491,31.12,79939.9,1.0,-0.62932,0.00023,19.9128]
[1778176503178,31.12,79939.9,1.0,-0.62932,0.00023,19.9128]
[1778176502500,31.12,79947.77,1.0,-0.62751,0.00023,19.94606]
[1778176503558,31.12,79947.77,1.0,-0.62751,0.00023,19.94606]
[1778176503639,31.12,79947.77,1.0,-0.62751,0.00023,19.94606]
[1778176503818,31.12,79947.77,1.0,-0.62751,0.00023,19.94606]
[1778176503869,31.11,79955.03,1.0,-0.62584,0.00023,19.97637]
[1778176505519,31.11,79960.64,1.0,-0.62455,0.00023,19.99943]
[1778176506529,31.11,79968.23,1.0,-0.6228,0.00023,20.03052]
[1778176510554,31.11,79972.21,1.0,-0.62189,0.00023,20.04639]
[1778176514248,31.1,79974.93,1.0,-0.62127,0.00023,20.05713]
[1778176514504,31.1,79974.93,1.0,-0.62127,0.00023,20.05713]
[1778176514585,31.1,79974.45,1.0,-0.62139,0.00023,20.05512]
[1778176515590,31.1,79980.14,1.0,-0.62008,0.00023,20.07777]
[1778176516775,31.1,79980.14,1.0,-0.62008,0.00023,20.07777]
[1778176516822,31.1,79980.14,1.0,-0.62008,0.00023,20.07777]
[1778176516862,31.1,79980.14,1.0,-0.62008,0.00023,20.07777]
[1778176516954,31.1,79980.88,1.0,-0.61991,0.00023,20.08072]
[1778176517338,31.1,79980.88,1.0,-0.61991,0.00023,20.08072]
[1778176517343,31.1,79980.88,1.0,-0.61991,0.00023,20.08072]
[1778176517458,31.1,79980.88,1.0,-0.61991,0.00023,20.08072]
[1778176517471,31.1,79980.88,1.0,-0.61991,0.00023,20.08072]
[1778176517604,31.1,79980.88,1.0,-0.61992,0.00023,20.08053]
[1778176518612,31.1,79985.15,1.0,-0.61893,0.00023,20.0975]
[1778176522111,31.09,79984.62,1.0,-0.61907,0.00023,20.09519]
[1778176522158,31.09,79983.1,1.0,-0.61944,0.00023,20.08886]
[1778176523441,31.09,79983.01,1.0,-0.61946,0.00023,20.0885]
[1778176523442,31.09,79983.01,1.0,-0.61946,0.00023,20.0885]
[1778176523505,31.09,79983.01,1.0,-0.61946,0.00023,20.0885]
[1778176523647,31.09,79983.14,1.0,-0.61943,0.00023,20.08901]
[1778176524445,31.09,79983.14,1.0,-0.61943,0.00023,20.08901]
[1778176524654,31.09,79982.98,1.0,-0.61947,0.00023,20.08828]
[1778176526131,31.09,79982.98,1.0,-0.61947,0.00023,20.08828]
[1778176526135,31.09,79982.98,1.0,-0.61947,0.00023,20.08828]
[1778176526179,31.08,79982.29,1.0,-0.61964,0.00023,20.08533]
[1778176527587,31.08,79982.29,1.0,-0.61964,0.00023,20.08533]
[1778176527675,31.08,79982.68,1.0,-0.61956,0.00023,20.08679]
[1778176529695,31.08,79991.9,1.0,-0.61744,0.00023,20.12289]
[1778176530387,31.08,79991.9,1.0,-0.61744,0.00023,20.12289]
[1778176530697,31.08,79991.93,1.0,-0.61744,0.00023,20.12289]
[1778176535734,31.07,79989.27,1.0,-0.61811,0.00023,20.10716]
[1778176538593,31.07,79989.15,1.0,-0.61815,0.00023,20.10646]
[1778176538594,31.07,79989.15,1.0,-0.61815,0.00023,20.10646]
[1778176538754,31.06,79988.02,1.0,-0.61842,0.00023,20.10189]
[1778176539763,31.06,79982.96,1.0,-0.61961,0.00023,20.0817]
[1778176540768,31.06,79978.95,1.0,-0.62055,0.00023,20.06556]
[1778176542782,31.06,79979.43,1.0,-0.62045,0.00023,20.06729]
[1778176547818,31.05,79977.14,1.0,-0.62101,0.00023,20.05761]
[1778176550081,31.05,79978.33,1.0,-0.62074,0.00023,20.06231]
[1778176550122,31.05,79979.07,1.0,-0.62058,0.00023,20.0651]
[1778176551088,31.05,79979.07,1.0,-0.62058,0.00023,20.0651]
[1778176551120,31.05,79977.58,1.0,-0.62092,0.00023,20.05911]
[1778176552667,31.04,79977.67,1.0,-0.62091,0.00023,20.05929]
[1778176552675,31.04,79977.67,1.0,-0.62091,0.00023,20.05929]
[1778176552853,31.04,79977.69,1.0,-0.62091,0.00023,20.05928]
[1778176554866,31.04,79972.18,1.0,-0.6222,0.00023,20.03691]
[1778176556221,31.04,79972.18,1.0,-0.6222,0.00023,20.03691]
[1778176556880,31.04,79974.19,1.0,-0.62175,0.00023,20.04483]
[1778176558894,31.03,79978.29,1.0,-0.6208,0.00023,20.06122]
[1778176563935,31.03,79977.37,1.0,-0.62104,0.00023,20.05711]
[1778176568971,31.02,79979.05,1.0,-0.62067,0.00023,20.06355]
[1778176569511,31.02,79979.05,1.0,-0.62067,0.00023,20.06355]
[1778176569978,31.02,79979.93,1.0,-0.62048,0.00023,20.06692]
[1778176572651,31.02,79980.42,1.0,-0.62037,0.00023,20.06872]
[1778176572821,31.02,79980.42,1.0,-0.62037,0.00023,20.06872]
[1778176580050,31.01,79977.37,1.0,-0.62112,0.00023,20.05579]
[1778176585085,31.0,79980.19,1.0,-0.62049,0.00023,20.06679]
[1778176585558,31.0,79980.19,1.0,-0.62049,0.00023,20.06679]
[1778176585941,31.0,79980.19,1.0,-0.62049,0.00023,20.06679]
[1778176586092,31.0,79981.21,1.0,-0.62026,0.00023,20.07081]
[1778176587099,31.0,79977.67,1.0,-0.62109,0.00023,20.05649]
[1778176588107,31.0,79971.02,1.0,-0.62264,0.00023,20.02942]
[1778176589626,31.0,79971.84,1.0,-0.62245,0.00023,20.03269]
[1778176590123,31.0,79973.17,1.0,-0.62215,0.00023,20.03803]
[1778176591127,31.0,79967.65,1.0,-0.62346,0.00023,20.01056]
[1778176591594,31.0,79967.65,1.0,-0.62346,0.00023,20.01056]
[1778176592187,31.0,80004.18,1.0,-0.61495,0.00023,20.15596]
[1778176593456,30.99,80003.39,1.0,-0.61514,0.00023,20.15283]
[1778176594172,30.99,80048.57,1.0,-0.60454,0.00024,20.32016]
[1778176594450,30.99,80048.57,1.0,-0.60454,0.00024,20.32016]
[1778176595281,30.99,80045.44,1.0,-0.60528,0.00024,20.30894]
[1778176596114,30.99,80045.44,1.0,-0.60528,0.00024,20.30894]
[1778176596217,30.99,80045.54,1.0,-0.60526,0.00024,20.3093]
[1778176596611,30.99,80045.54,1.0,-0.60526,0.00024,20.3093]
[1778176596687,30.99,80045.54,1.0,-0.60526,0.00024,20.3093]
[1778176596780,30.99,80045.54,1.0,-0.60526,0.00024,20.3093]
[1778176597212,30.99,80045.54,1.0,-0.60526,0.00024,20.3093]
[1778176597285,30.99,80081.31,1.0,-0.59682,0.00024,20.43236]
[1778176597625,30.99,80081.31,1.0,-0.59682,0.00024,20.43236]
[1778176598065,30.99,80081.31,1.0,-0.59682,0.00024,20.43236]
[1778176598226,30.99,80081.02,1.0,-0.5969,0.00024,20.43132]
[1778176598645,30.99,80081.02,1.0,-0.5969,0.00024,20.43132]
[1778176598997,30.99,80081.02,1.0,-0.5969,0.00024,20.43132]
[1778176599196,30.99,80081.02,1.0,-0.5969,0.00024,20.43132]
[1778176599233,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599377,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599384,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599609,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599612,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599744,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176599986,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176600049,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176600140,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176600192,30.98,80077.56,1.0,-0.59772,0.00024,20.41967]
[1778176600305,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600520,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600636,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600761,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600786,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600840,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600851,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176600857,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176601058,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176601197,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176601211,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176601268,30.98,80079.8,1.0,-0.5972,0.00024,20.42704]
[1778176601300,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176601850,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176601857,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176601948,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176601975,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176601984,30.98,80101.73,1.0,-0.59201,0.00024,20.49831]
[1778176602258,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602374,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602391,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602448,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602629,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602641,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602771,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602774,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176602787,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176603012,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176603100,30.98,80101.02,1.0,-0.59218,0.00024,20.496]
[1778176603263,30.98,80102.6,1.0,-0.59181,0.00024,20.50096]
[1778176604185,30.98,80102.6,1.0,-0.59181,0.00024,20.50096]
[1778176604270,30.98,80092.85,1.0,-0.59413,0.00024,20.46967]
[1778176604402,30.98,80092.85,1.0,-0.59413,0.00024,20.46967]
[1778176604404,30.98,80092.85,1.0,-0.59413,0.00024,20.46967]
[1778176605030,30.98,80092.85,1.0,-0.59413,0.00024,20.46967]
[1778176605060,30.98,80092.85,1.0,-0.59413,0.00024,20.46967]
[1778176605278,30.97,80085.2,1.0,-0.59594,0.00024,20.44464]
[1778176605504,30.97,80085.2,1.0,-0.59594,0.00024,20.44464]
[1778176605506,30.97,80085.2,1.0,-0.59594,0.00024,20.44464]
[1778176605528,30.97,80085.2,1.0,-0.59594,0.00024,20.44464]
[1778176606282,30.97,80078.69,1.0,-0.5975,0.00024,20.42293]
[1778176606468,30.97,80078.69,1.0,-0.5975,0.00024,20.42293]
[1778176607290,30.97,80069.43,1.0,-0.5997,0.00024,20.39158]
[1778176608082,30.97,80069.43,1.0,-0.5997,0.00024,20.39158]
[1778176608300,30.97,80064.2,1.0,-0.60094,0.00024,20.37357]
[1778176609306,30.96,80055.37,1.0,-0.60303,0.00024,20.34279]
[1778176610333,30.96,80047.87,1.0,-0.60481,0.00024,20.31621]
[1778176611317,30.96,80039.8,1.0,-0.60671,0.00024,20.28718]
[1778176612324,30.96,80029.59,1.0,-0.60912,0.00024,20.24983]
[1778176614745,30.96,80029.65,1.0,-0.60911,0.00024,20.24996]
[1778176615350,30.96,80027.76,1.0,-0.60956,0.00024,20.24294]
[1778176616733,30.96,80027.72,1.0,-0.60957,0.00024,20.24275]
[1778176616760,30.96,80027.38,1.0,-0.60965,0.00024,20.24149]
[1778176622396,30.95,80025.46,1.0,-0.61012,0.00024,20.23416]
[1778176623183,30.95,80025.46,1.0,-0.61012,0.00024,20.23416]
[1778176623274,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176623491,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176623805,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176623820,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176624044,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176624089,30.95,80035.76,1.0,-0.6077,0.00024,20.272]
[1778176624121,30.95,80047.46,1.0,-0.60495,0.00024,20.31413]
[1778176624485,30.95,80047.46,1.0,-0.60495,0.00024,20.31413]
[1778176624493,30.95,80047.46,1.0,-0.60495,0.00024,20.31413]
[1778176625150,30.95,80066.56,1.0,-0.60044,0.00024,20.38087]
[1778176626311,30.95,80066.56,1.0,-0.60044,0.00024,20.38087]
[1778176626339,30.95,80077.25,1.0,-0.59791,0.00024,20.41712]
[1778176627362,30.95,80080.54,1.0,-0.59714,0.00024,20.42809]
[1778176627929,30.95,80090.75,1.0,-0.59472,0.00024,20.46169]
[1778176628954,30.95,80090.75,1.0,-0.59472,0.00024,20.46169]
[1778176629177,30.95,80091.67,1.0,-0.5945,0.00024,20.46463]
[1778176630324,30.94,80086.32,1.0,-0.59578,0.00024,20.44708]
[1778176631315,30.94,80082.96,1.0,-0.59658,0.00024,20.43594]
[1778176637053,30.94,80083.06,1.0,-0.59656,0.00024,20.43613]
[1778176637075,30.94,80083.06,1.0,-0.59656,0.00024,20.43613]
[1778176637112,30.94,80078.36,1.0,-0.59768,0.00024,20.4204]
[1778176639913,30.94,80079.23,1.0,-0.59748,0.00024,20.42328]
[1778176639970,30.94,80073.52,1.0,-0.59884,0.00024,20.40401]
[1778176641920,30.93,80077.72,1.0,-0.59785,0.00024,20.41811]
[1778176642721,30.93,80077.72,1.0,-0.59785,0.00024,20.41811]
[1778176642736,30.93,80077.72,1.0,-0.59785,0.00024,20.41811]
[1778176642815,30.93,80079.35,1.0,-0.59746,0.00024,20.42357]
[1778176644515,30.93,80079.35,1.0,-0.59746,0.00024,20.42354]
[1778176645311,30.93,80089.02,1.0,-0.59518,0.00024,20.45544]
[1778176648279,30.93,80092.64,1.0,-0.59433,0.00024,20.46711]
[1778176652317,30.92,80081.97,1.0,-0.5969,0.00024,20.42709]
[1778176653288,30.92,80076.58,1.0,-0.59818,0.00024,20.40904]
[1778176654331,30.92,80080.42,1.0,-0.59727,0.00024,20.42189]
[1778176655385,30.92,80090.16,1.0,-0.59496,0.00024,20.45403]
[1778176656110,30.92,80090.16,1.0,-0.59496,0.00024,20.45403]
[1778176656143,30.92,80088.64,1.0,-0.59532,0.00024,20.44901]
[1778176659275,30.92,80080.08,1.0,-0.59736,0.00024,20.42059]
[1778176664709,30.92,80080.49,1.0,-0.59727,0.00024,20.42187]
[1778176664720,30.92,80080.49,1.0,-0.59727,0.00024,20.42187]
[1778176664810,30.92,80084.83,1.0,-0.59624,0.00024,20.43626]
[1778176665960,30.92,80088.23,1.0,-0.59544,0.00024,20.44741]
[1778176667016,30.92,80088.23,1.0,-0.59544,0.00024,20.44741]
[1778176667268,30.92,80081.38,1.0,-0.59707,0.00024,20.42472]
[1778176671369,30.91,80078.47,1.0,-0.59777,0.00024,20.41488]
[1778176674799,30.91,80082.75,1.0,-0.59676,0.00024,20.42909]
[1778176675910,30.91,80082.75,1.0,-0.59676,0.00024,20.42909]
[1778176675987,30.91,80085.1,1.0,-0.5962,0.00024,20.43682]
[1778176680991,30.91,80085.29,1.0,-0.59617,0.00024,20.4373]
[1778176682217,30.91,80084.3,1.0,-0.59641,0.00024,20.43399]
[1778176682391,30.9,80086.01,1.0,-0.596,0.00024,20.43961]
[1778176683377,30.9,80082.63,1.0,-0.59681,0.00024,20.42838]
[1778176688896,30.9,80079.92,1.0,-0.59746,0.00024,20.4192]
[1778176689907,30.9,80076.41,1.0,-0.59831,0.00024,20.40728]
[1778176691697,30.89,80075.64,1.0,-0.5985,0.00024,20.40457]
[1778176691918,30.89,80076.45,1.0,-0.59831,0.00024,20.4072]
[1778176694806,30.89,80075.9,1.0,-0.59845,0.00024,20.40522]
[1778176694963,30.89,80082.18,1.0,-0.59696,0.00024,20.42626]
[1778176696069,30.89,80092.58,1.0,-0.59449,0.00024,20.4605]
[1778176697188,30.89,80099.71,1.0,-0.5928,0.00024,20.48349]
[1778176702211,30.88,80100.47,1.0,-0.59264,0.00024,20.48572]
[1778176702336,30.88,80100.47,1.0,-0.59264,0.00024,20.48572]
[1778176702404,30.88,80101.09,1.0,-0.59249,0.00024,20.48765]
[1778176703160,30.88,80101.09,1.0,-0.59249,0.00024,20.48765]
[1778176703170,30.88,80101.09,1.0,-0.59249,0.00024,20.48765]
[1778176703252,30.88,80101.09,1.0,-0.59249,0.00024,20.48765]
[1778176703455,30.88,80101.26,1.0,-0.59246,0.00024,20.48814]
[1778176706465,30.88,80106.96,1.0,-0.5911,0.00024,20.50624]
[1778176706501,30.88,80106.96,1.0,-0.5911,0.00024,20.50624]
[1778176706518,30.88,80106.96,1.0,-0.5911,0.00024,20.50624]
[1778176707022,30.88,80106.96,1.0,-0.5911,0.00024,20.50625]
[1778176709331,30.88,80107.3,1.0,-0.59102,0.00024,20.50734]
[1778176709343,30.88,80108.74,1.0,-0.59067,0.00024,20.51189]
[1778176715078,30.88,80107.33,1.0,-0.59102,0.00024,20.50279]
[1778176720469,30.88,80107.36,1.0,-0.59101,0.00024,20.50295]
[1778176726184,30.89,80104.06,1.0,-0.59179,0.00024,20.4926]
[1778176731190,30.89,80108.27,1.0,-0.59078,0.00024,20.50598]
[1778176733402,30.89,80108.11,1.0,-0.59082,0.00024,20.50548]
[1778176733472,30.89,80108.52,1.0,-0.59072,0.00024,20.50678]
[1778176734699,30.89,80108.52,1.0,-0.59072,0.00024,20.50678]
[1778176739299,30.89,80110.28,1.0,-0.5903,0.00024,20.51233]
[1778176740306,30.89,80110.53,1.0,-0.59024,0.00024,20.51311]
[1778176745482,30.89,80110.64,1.0,-0.59021,0.00024,20.51347]
[1778176750912,30.89,80108.39,1.0,-0.59074,0.00024,20.50643]
[1778176752184,30.89,80107.86,1.0,-0.59087,0.00024,20.50476]
[1778176752488,30.89,80113.91,1.0,-0.58943,0.00024,20.52366]
[1778176758441,30.89,80121.91,1.0,-0.58752,0.00024,20.5482]
[1778176759449,30.89,80126.44,1.0,-0.58644,0.00024,20.5619]
[1778176763645,30.89,80129.69,1.0,-0.58567,0.00024,20.57156]
[1778176764485,30.89,80131.47,1.0,-0.58525,0.00024,20.57684]
[1778176764662,30.89,80131.47,1.0,-0.58525,0.00024,20.57684]
[1778176764696,30.89,80131.47,1.0,-0.58525,0.00024,20.57684]
[1778176765490,30.89,80136.51,1.0,-0.58405,0.00024,20.59171]
[1778176767505,30.88,80132.28,1.0,-0.58506,0.00024,20.57914]
[1778176768511,30.88,80124.67,1.0,-0.58689,0.00024,20.55631]
[1778176769643,30.88,80121.94,1.0,-0.58754,0.00024,20.548]
[1778176769651,30.88,80121.94,1.0,-0.58754,0.00024,20.548]
[1778176769753,30.88,80121.94,1.0,-0.58754,0.00024,20.548]
[1778176770530,30.88,80111.65,1.0,-0.59,0.00024,20.51626]
[1778176771533,30.88,80097.43,1.0,-0.59341,0.00024,20.4664]
[1778176772303,30.88,80097.43,1.0,-0.59341,0.00024,20.4664]
[1778176772541,30.88,80093.37,1.0,-0.59438,0.00024,20.45319]
[1778176777565,30.87,80093.74,1.0,-0.59431,0.00024,20.45414]
[1778176779479,30.87,80087.96,1.0,-0.59569,0.00024,20.43513]
[1778176782498,30.87,80093.85,1.0,-0.5943,0.00024,20.4543]
[1778176787509,30.86,80091.49,1.0,-0.59488,0.00024,20.44644]
[1778176792527,30.86,80088.62,1.0,-0.59557,0.00024,20.43684]
[1778176793479,30.86,80092.06,1.0,-0.59476,0.00024,20.44806]
[1778176793884,30.86,80092.06,1.0,-0.59476,0.00024,20.44806]
[1778176793938,30.86,80092.06,1.0,-0.59476,0.00024,20.44806]
[1778176794030,30.86,80094.15,1.0,-0.59426,0.00024,20.45484]
[1778176795707,30.86,80099.61,1.0,-0.59297,0.00024,20.47245]
[1778176798035,30.86,80100.4,1.0,-0.59278,0.00024,20.47494]
[1778176798428,30.85,80099.12,1.0,-0.59309,0.00024,20.47073]
[1778176800944,30.85,80098.43,1.0,-0.59327,0.00024,20.46841]
[1778176801013,30.85,80098.43,1.0,-0.59327,0.00024,20.46841]
[1778176801107,30.85,80098.43,1.0,-0.59327,0.00024,20.46841]
[1778176801546,30.85,80100.48,1.0,-0.59278,0.00024,20.47496]
[1778176802087,30.85,80100.48,1.0,-0.59278,0.00024,20.47496]
[1778176802504,30.85,80113.01,1.0,-0.58979,0.00024,20.51462]
[1778176803531,30.85,80097.78,1.0,-0.59342,0.00024,20.4663]
[1778176804452,30.85,80089.55,1.0,-0.59538,0.00024,20.4395]
[1778176805549,30.85,80078.9,1.0,-0.59792,0.00024,20.40405]
[1778176806486,30.85,80085.16,1.0,-0.59643,0.00024,20.42495]
[1778176807560,30.85,80094.06,1.0,-0.59431,0.00024,20.45418]
[1778176808485,30.85,80093.29,1.0,-0.5945,0.00024,20.45164]
[1778176809815,30.85,80095.11,1.0,-0.59407,0.00024,20.45752]
[1778176810563,30.85,80102.25,1.0,-0.59237,0.00024,20.48049]
[1778176811508,30.85,80095.13,1.0,-0.59407,0.00024,20.4575]
[1778176812584,30.84,80089.11,1.0,-0.59551,0.00024,20.43777]
[1778176813527,30.84,80093.0,1.0,-0.59459,0.00024,20.45049]
[1778176814485,30.84,80100.21,1.0,-0.59287,0.00024,20.4738]
[1778176816474,30.84,80099.93,1.0,-0.59294,0.00024,20.47286]
[1778176816506,30.84,80099.74,1.0,-0.59299,0.00024,20.4722]
[1778176818576,30.84,80094.56,1.0,-0.59423,0.00024,20.45536]
[1778176823602,30.83,80097.0,1.0,-0.59366,0.00024,20.46311]
[1778176824089,30.83,80097.0,1.0,-0.59366,0.00024,20.46311]
[1778176824249,30.83,80097.0,1.0,-0.59366,0.00024,20.46311]
[1778176824378,30.83,80097.0,1.0,-0.59366,0.00024,20.46311]
[1778176824445,30.83,80104.08,1.0,-0.59198,0.00024,20.4858]
[1778176825021,30.83,80104.08,1.0,-0.59198,0.00024,20.4858]
[1778176825111,30.83,80104.08,1.0,-0.59198,0.00024,20.4858]
[1778176825480,30.83,80114.65,1.0,-0.58945,0.00024,20.5191]
[1778176826612,30.83,80115.65,1.0,-0.58921,0.00024,20.5222]
[1778176826653,30.83,80115.65,1.0,-0.58921,0.00024,20.5222]
[1778176827438,30.83,80115.65,1.0,-0.58921,0.00024,20.5222]
[1778176827443,30.83,80126.11,1.0,-0.58671,0.00024,20.55424]
[1778176829432,30.83,80129.63,1.0,-0.58586,0.00024,20.56483]
[1778176834998,30.83,80134.38,1.0,-0.58475,0.00024,20.57422]
[1778176840033,30.83,80138.62,1.0,-0.58374,0.00024,20.58667]
[1778176841039,30.83,80145.66,1.0,-0.58205,0.00024,20.60712]
[1778176844059,30.83,80141.85,1.0,-0.58297,0.00024,20.59607]
[1778176847397,30.83,80144.92,1.0,-0.58223,0.00024,20.60494]
[1778176847611,30.83,80148.3,1.0,-0.58142,0.00024,20.61464]
[1778176847779,30.83,80148.3,1.0,-0.58142,0.00024,20.61464]
[1778176847898,30.83,80148.3,1.0,-0.58142,0.00024,20.61464]
[1778176848195,30.83,80148.3,1.0,-0.58142,0.00024,20.61464]
[1778176848435,30.83,80148.3,1.0,-0.58142,0.00024,20.61464]
[1778176848444,30.83,80161.04,1.0,-0.57836,0.00024,20.65049]
[1778176850409,30.83,80161.04,1.0,-0.57836,0.00024,20.65049]
[1778176850501,30.83,80165.21,1.0,-0.57737,0.00024,20.66188]
[1778176852885,30.83,80165.4,1.0,-0.57733,0.00024,20.66236]
[1778176853576,30.82,80162.43,1.0,-0.57805,0.00024,20.65411]
[1778176854248,30.82,80162.43,1.0,-0.57805,0.00024,20.65411]
[1778176854288,30.82,80162.69,1.0,-0.57799,0.00024,20.65479]
[1778176855595,30.82,80162.69,1.0,-0.57799,0.00024,20.65479]
[1778176855308,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176855881,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856050,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856143,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856325,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856426,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856462,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856530,30.82,80173.84,1.0,-0.57531,0.00024,20.68505]
[1778176856627,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176856710,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176856771,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176856956,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176857206,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176857261,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176857427,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176857450,30.82,80179.77,1.0,-0.57388,0.00024,20.70072]
[1778176857636,30.81,80166.39,1.0,-0.57711,0.00024,20.66477]
[1778176857673,30.81,80166.39,1.0,-0.57711,0.00024,20.66477]
[1778176858168,30.81,80166.39,1.0,-0.57711,0.00024,20.66477]
[1778176859175,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176859772,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176859816,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176860161,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176860183,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176860387,30.81,80162.39,1.0,-0.57808,0.00024,20.65375]
[1778176860472,30.81,80153.08,1.0,-0.58032,0.00024,20.62769]
[1778176862200,30.81,80148.59,1.0,-0.58141,0.00024,20.61484]
[1778176863209,30.81,80153.29,1.0,-0.58029,0.00024,20.62815]
[1778176864215,30.81,80163.52,1.0,-0.57783,0.00024,20.65669]
[1778176865412,30.81,80163.14,1.0,-0.57792,0.00024,20.6556]
[1778176868637,30.8,80155.9,1.0,-0.57968,0.00024,20.63528]
[1778176869382,30.8,80144.24,1.0,-0.58248,0.00024,20.60201]
[1778176870258,30.8,80144.24,1.0,-0.58249,0.00024,20.60197]
[1778176870780,30.8,80144.24,1.0,-0.58249,0.00024,20.60197]
[1778176870845,30.8,80144.24,1.0,-0.58249,0.00024,20.60197]
[1778176870853,30.8,80144.24,1.0,-0.58249,0.00024,20.60197]
[1778176871267,30.8,80140.69,1.0,-0.58334,0.00024,20.59164]
[1778176873279,30.8,80137.12,1.0,-0.5842,0.00024,20.58114]
[1778176876571,30.8,80148.66,1.0,-0.58143,0.00024,20.61465]
[1778176876983,30.8,80148.66,1.0,-0.58143,0.00024,20.61465]
[1778176877545,30.8,80155.19,1.0,-0.57986,0.00024,20.63319]
[1778176878626,30.8,80160.41,1.0,-0.57861,0.00024,20.64776]
[1778176879091,30.8,80160.41,1.0,-0.57861,0.00024,20.64776]
[1778176879107,30.8,80160.41,1.0,-0.57861,0.00024,20.64776]
[1778176879321,30.8,80160.41,1.0,-0.57861,0.00024,20.64776]
[1778176880500,30.79,80164.42,1.0,-0.57765,0.00024,20.65879]
[1778176881089,30.79,80164.42,1.0,-0.57765,0.00024,20.65879]
[1778176881557,30.79,80163.6,1.0,-0.57785,0.00024,20.6565]
[1778176884629,30.79,80157.1,1.0,-0.57943,0.00024,20.63824]
[1778176886262,30.78,80156.24,1.0,-0.57964,0.00024,20.63579]
[1778176886633,30.78,80154.26,1.0,-0.58012,0.00024,20.63021]
[1778176889597,30.78,80150.23,1.0,-0.5811,0.00024,20.61867]
[1778176893558,30.78,80154.36,1.0,-0.58013,0.00024,20.62555]
[1778176896380,30.78,80151.84,1.0,-0.58074,0.00024,20.61835]
[1778176896578,30.78,80151.84,1.0,-0.58074,0.00024,20.61835]
[1778176897673,30.78,80146.16,1.0,-0.58211,0.00024,20.60205]
[1778176902624,30.78,80152.85,1.0,-0.5805,0.00024,20.62121]
[1778176903562,30.77,80160.03,1.0,-0.57877,0.00024,20.64137]
[1778176904362,30.77,80160.03,1.0,-0.57877,0.00024,20.64137]
[1778176904506,30.77,80160.03,1.0,-0.57877,0.00024,20.64137]
[1778176906520,30.77,80163.42,1.0,-0.57797,0.00024,20.6507]
[1778176908637,30.77,80159.09,1.0,-0.57902,0.00024,20.63855]
[1778176910274,30.77,80158.77,1.0,-0.5791,0.00024,20.63765]
[1778176910629,30.77,80151.67,1.0,-0.58081,0.00024,20.61754]
[1778176913641,30.76,80149.97,1.0,-0.58122,0.00024,20.61268]
[1778176918651,30.76,80149.87,1.0,-0.58125,0.00024,20.61237]
[1778176923652,30.77,80150.94,1.0,-0.58099,0.00024,20.61549]
[1778176923656,30.77,80162.88,1.0,-0.57811,0.00024,20.64906]
[1778176924922,30.77,80164.53,1.0,-0.57772,0.00024,20.65357]
[1778176925290,30.77,80164.53,1.0,-0.57772,0.00024,20.65357]
[1778176925577,30.77,80164.53,1.0,-0.57772,0.00024,20.65357]
[1778176925689,30.77,80164.53,1.0,-0.57772,0.00024,20.65357]
[1778176925722,30.76,80159.61,1.0,-0.57891,0.00024,20.6399]
[1778176925770,30.76,80159.61,1.0,-0.57891,0.00024,20.6399]
[1778176925843,30.76,80159.61,1.0,-0.57891,0.00024,20.6399]
[1778176925900,30.76,80159.61,1.0,-0.57891,0.00024,20.6399]
[1778176926663,30.76,80159.61,1.0,-0.57891,0.00024,20.63985]
[1778176928421,30.76,80160.57,1.0,-0.57868,0.00024,20.64248]
[1778176928679,30.76,80161.01,1.0,-0.57858,0.00024,20.64366]
[1778176931887,30.76,80157.82,1.0,-0.57936,0.00024,20.63463]
[1778176932708,30.75,80149.72,1.0,-0.58132,0.00024,20.61163]
[1778176933717,30.75,80139.47,1.0,-0.58378,0.00024,20.58185]
[1778176934431,30.75,80139.47,1.0,-0.58378,0.00024,20.58185]
[1778176934460,30.75,80139.47,1.0,-0.58378,0.00024,20.58185]
[1778176934722,30.75,80151.15,1.0,-0.58098,0.00024,20.61567]
[1778176935729,30.75,80152.21,1.0,-0.58072,0.00024,20.61866]
[1778176939758,30.75,80144.92,1.0,-0.58249,0.00024,20.59763]
[1778176941773,30.75,80148.49,1.0,-0.58163,0.00024,20.60792]
[1778176941823,30.75,80148.49,1.0,-0.58163,0.00024,20.60792]
[1778176942001,30.75,80155.22,1.0,-0.58001,0.00024,20.62707]
[1778176943727,30.75,80155.22,1.0,-0.58001,0.00024,20.62707]
[1778176943175,30.75,80159.59,1.0,-0.57896,0.00024,20.6393]
[1778176944755,30.74,80153.4,1.0,-0.58046,0.00024,20.62184]
[1778176947702,30.74,80147.22,1.0,-0.58195,0.00024,20.60411]
[1778176947940,30.74,80147.22,1.0,-0.58195,0.00024,20.60411]
[1778176948043,30.74,80149.97,1.0,-0.58129,0.00024,20.61199]
[1778176953077,30.74,80148.15,1.0,-0.58174,0.00024,20.60209]
[1778176953359,30.75,80141.53,1.0,-0.58333,0.00024,20.5829]
[1778176956868,30.75,80140.91,1.0,-0.58348,0.00024,20.5811]
[1778176956873,30.75,80140.91,1.0,-0.58348,0.00024,20.5811]
[1778176956896,30.75,80140.91,1.0,-0.58348,0.00024,20.5811]
[1778176956963,30.75,80135.52,1.0,-0.58478,0.00024,20.56519]
[1778176958899,30.75,80139.01,1.0,-0.58394,0.00024,20.57551]
[1778176960613,30.75,80152.79,1.0,-0.58062,0.00024,20.61541]
[1778176962285,30.75,80154.11,1.0,-0.5803,0.00024,20.61918]
[1778176962786,30.75,80161.41,1.0,-0.57854,0.00024,20.63963]
[1778176963561,30.75,80161.41,1.0,-0.57854,0.00024,20.63963]
[1778176963721,30.74,80166.41,1.0,-0.57734,0.00024,20.65339]
[1778176966746,30.74,80162.57,1.0,-0.57828,0.00024,20.64267]
[1778176968046,30.74,80162.7,1.0,-0.57825,0.00024,20.64299]
[1778176968084,30.74,80162.28,1.0,-0.57836,0.00024,20.64178]
[1778176974544,30.73,80162.87,1.0,-0.57823,0.00024,20.64325]
[1778176974552,30.73,80169.45,1.0,-0.57665,0.00024,20.66124]
[1778176980702,30.72,80173.0,1.0,-0.57582,0.00024,20.67057]
[1778176983062,30.71,80168.28,1.0,-0.57698,0.00024,20.65762]
[1778176984069,30.71,80162.38,1.0,-0.5784,0.00024,20.64133]
[1778176989105,30.7,80161.71,1.0,-0.57858,0.00024,20.63928]
[1778176994332,30.7,80159.45,1.0,-0.57914,0.00024,20.63283]
[1778177000182,30.69,80160.83,1.0,-0.57883,0.00024,20.63646]
[1778177005734,30.69,80162.65,1.0,-0.5784,0.00024,20.64139]
[1778177005824,30.69,80168.39,1.0,-0.57702,0.00024,20.65718]
[1778177006575,30.68,80162.43,1.0,-0.57847,0.00024,20.6407]
[1778177008238,30.68,80158.79,1.0,-0.57935,0.00024,20.63046]
[1778177010489,30.68,80164.59,1.0,-0.57796,0.00024,20.64656]
[1778177015289,30.67,80158.6,1.0,-0.57944,0.00024,20.62495]
[1778177017541,30.67,80159.89,1.0,-0.57913,0.00024,20.62854]
[1778177017797,30.67,80169.26,1.0,-0.57687,0.00024,20.65444]
[1778177022836,30.67,80168.98,1.0,-0.57695,0.00024,20.6535]
[1778177027852,30.66,80167.48,1.0,-0.57733,0.00024,20.64919]
[1778177029110,30.66,80165.2,1.0,-0.57789,0.00024,20.64283]
[1778177029117,30.66,80165.2,1.0,-0.57789,0.00024,20.64283]
[1778177029832,30.65,80154.1,1.0,-0.58058,0.00024,20.61162]
[1778177030839,30.66,80145.16,1.0,-0.58274,0.00024,20.58587]
[1778177031832,30.66,80145.16,1.0,-0.58274,0.00024,20.58587]
[1778177032861,30.66,80143.54,1.0,-0.58313,0.00024,20.58116]
[1778177034873,30.66,80150.22,1.0,-0.58151,0.00024,20.60056]
[1778177035857,30.66,80154.7,1.0,-0.58043,0.00024,20.61335]
[1778177039815,30.65,80163.17,1.0,-0.5784,0.00024,20.63707]
[1778177040584,30.65,80163.17,1.0,-0.5784,0.00024,20.63707]
[1778177040864,30.65,80166.38,1.0,-0.57762,0.00024,20.64592]
[1778177041853,30.65,80170.93,1.0,-0.57653,0.00024,20.65836]
[1778177043199,30.65,80169.94,1.0,-0.57677,0.00024,20.65561]
[1778177043875,30.65,80172.68,1.0,-0.57611,0.00024,20.66303]
[1778177048773,30.64,80168.91,1.0,-0.57705,0.00024,20.65253]
[1778177053799,30.63,80167.47,1.0,-0.57741,0.00024,20.64841]
[1778177053838,30.63,80163.23,1.0,-0.57844,0.00024,20.63662]
[1778177056904,30.63,80169.71,1.0,-0.57688,0.00024,20.6544]
[1778177059909,30.62,80164.84,1.0,-0.57807,0.00024,20.64085]
[1778177064933,30.62,80162.78,1.0,-0.57859,0.00024,20.63493]
[1778177069943,30.61,80163.18,1.0,-0.57851,0.00024,20.63586]
[1778177074950,30.6,80164.01,1.0,-0.57835,0.00024,20.63324]
[1778177076879,30.6,80172.83,1.0,-0.57622,0.00024,20.65743]
[1778177077924,30.6,80169.03,1.0,-0.57714,0.00024,20.647]
[1778177082938,30.59,80166.02,1.0,-0.57789,0.00024,20.63852]
[1778177087254,30.58,80164.74,1.0,-0.57822,0.00024,20.63475]
[1778177087887,30.58,80164.74,1.0,-0.57822,0.00024,20.63475]
[1778177087808,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088015,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088058,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088321,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088395,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088774,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088866,30.58,80164.6,1.0,-0.57826,0.00024,20.63432]
[1778177088846,30.58,80137.97,1.0,-0.5847,0.00024,20.55759]
[1778177089299,30.58,80137.97,1.0,-0.5847,0.00024,20.55759]
[1778177089539,30.58,80137.97,1.0,-0.5847,0.00024,20.55759]
[1778177089819,30.58,80138.71,1.0,-0.58453,0.00024,20.55978]
[1778177090838,30.58,80138.71,1.0,-0.58453,0.00024,20.55978]
[1778177090933,30.58,80143.17,1.0,-0.58345,0.00024,20.57298]
[1778177093347,30.58,80143.68,1.0,-0.58332,0.00024,20.57449]
[1778177093917,30.59,80145.28,1.0,-0.58293,0.00024,20.57921]
[1778177098923,30.59,80146.18,1.0,-0.58271,0.00024,20.58197]
[1778177098931,30.59,80151.18,1.0,-0.58149,0.00024,20.59651]
[1778177102952,30.6,80144.98,1.0,-0.58298,0.00024,20.57866]
[1778177107968,30.6,80147.17,1.0,-0.58243,0.00024,20.58521]
[1778177112991,30.61,80144.89,1.0,-0.58297,0.00024,20.57874]
[1778177113998,30.61,80141.0,1.0,-0.5839,0.00024,20.56737]
[1778177119010,30.61,80140.85,1.0,-0.58393,0.00024,20.56706]
[1778177124022,30.62,80140.37,1.0,-0.58403,0.00024,20.56582]
[1778177124437,30.62,80140.37,1.0,-0.58403,0.00024,20.56582]
[1778177124824,30.62,80141.7,1.0,-0.5837,0.00024,20.56979]
[1778177126088,30.62,80131.82,1.0,-0.58608,0.00024,20.54031]
[1778177127387,30.62,80131.82,1.0,-0.58608,0.00024,20.54031]
[1778177127962,30.62,80128.75,1.0,-0.58683,0.00024,20.53097]
[1778177129493,30.62,80128.99,1.0,-0.58677,0.00024,20.5317]
[1778177129630,30.62,80130.51,1.0,-0.5864,0.00024,20.53631]
[1778177134789,30.62,80132.26,1.0,-0.58601,0.00024,20.53682]
[1778177139425,30.62,80143.8,1.0,-0.58322,0.00024,20.57113]
[1778177140944,30.62,80144.99,1.0,-0.58294,0.00024,20.57459]
[1778177142468,30.62,80145.34,1.0,-0.58285,0.00024,20.57565]
[1778177142607,30.62,80146.92,1.0,-0.58246,0.00024,20.58029]
[1778177144468,30.62,80148.37,1.0,-0.58211,0.00024,20.58451]
[1778177144990,30.62,80149.25,1.0,-0.58189,0.00024,20.58714]
[1778177146942,30.62,80145.07,1.0,-0.5829,0.00024,20.57506]
[1778177150926,30.63,80150.69,1.0,-0.58152,0.00024,20.59152]
[1778177152208,30.63,80151.5,1.0,-0.58132,0.00024,20.59389]
[1778177153003,30.63,80152.22,1.0,-0.58115,0.00024,20.59601]
[1778177153487,30.63,80163.51,1.0,-0.57841,0.00024,20.62792]
[1778177155143,30.63,80163.51,1.0,-0.57841,0.00024,20.62797]
[1778177155195,30.63,80163.51,1.0,-0.57841,0.00024,20.62797]
[1778177155789,30.63,80163.51,1.0,-0.57841,0.00024,20.62797]
[1778177155889,30.63,80172.11,1.0,-0.57633,0.00024,20.65153]
[1778177158801,30.62,80172.64,1.0,-0.57622,0.00024,20.65287]
[1778177158902,30.62,80175.56,1.0,-0.57551,0.00024,20.66071]
[1778177161027,30.62,80175.56,1.0,-0.57552,0.00024,20.66066]
[1778177163364,30.61,80171.61,1.0,-0.5765,0.00024,20.64976]
[1778177168412,30.6,80171.64,1.0,-0.57651,0.00024,20.6496]
[1778177173438,30.6,80173.54,1.0,-0.57607,0.00024,20.65454]
[1778177174805,30.6,80173.54,1.0,-0.57607,0.00024,20.65454]
[1778177175104,30.6,80173.54,1.0,-0.57607,0.00024,20.65454]
[1778177174808,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175414,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175516,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175753,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175761,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175892,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175916,30.59,80177.18,1.0,-0.57519,0.00024,20.66432]
[1778177175993,30.59,80189.17,1.0,-0.57228,0.00024,20.69598]
[1778177176457,30.59,80189.17,1.0,-0.57228,0.00024,20.69597]
[1778177177465,30.59,80198.53,1.0,-0.57001,0.00024,20.71991]
[1778177178469,30.59,80198.53,1.0,-0.57001,0.00024,20.71991]
[1778177178539,30.59,80196.37,1.0,-0.57053,0.00024,20.71442]
[1778177184453,30.59,80195.31,1.0,-0.5708,0.00024,20.71166]
[1778177190025,30.59,80197.68,1.0,-0.57022,0.00024,20.71771]
[1778177190915,30.59,80188.36,1.0,-0.57249,0.00024,20.6938]
[1778177194004,30.59,80181.29,1.0,-0.57422,0.00024,20.67049]
[1778177196853,30.59,80175.72,1.0,-0.57559,0.00024,20.65543]
[1778177198619,30.58,80168.08,1.0,-0.57745,0.00024,20.63451]
[1778177200633,30.58,80163.91,1.0,-0.57847,0.00024,20.62287]
[1778177205671,30.57,80161.34,1.0,-0.57911,0.00024,20.6155]
[1778177210704,30.57,80160.26,1.0,-0.57939,0.00024,20.61229]
[1778177213727,30.57,80165.69,1.0,-0.57808,0.00024,20.62739]
[1778177216061,30.56,80164.21,1.0,-0.57844,0.00024,20.62323]
[1778177215741,30.56,80174.12,1.0,-0.57604,0.00024,20.65047]
[1778177216146,30.56,80174.12,1.0,-0.57604,0.00024,20.65047]
[1778177216185,30.56,80174.12,1.0,-0.57604,0.00024,20.65047]
[1778177216235,30.56,80174.12,1.0,-0.57604,0.00024,20.65047]
[1778177216747,30.56,80174.89,1.0,-0.57586,0.00024,20.65251]
[1778177217754,30.56,80185.17,1.0,-0.57336,0.00024,20.67996]
[1778177221851,30.56,80186.58,1.0,-0.57302,0.00024,20.68365]
[1778177222123,30.56,80187.9,1.0,-0.5727,0.00024,20.6871]
[1778177225064,30.56,80192.58,1.0,-0.57156,0.00024,20.69921]
[1778177227559,30.56,80192.8,1.0,-0.57151,0.00024,20.69976]
[1778177228082,30.56,80192.88,1.0,-0.57149,0.00024,20.69996]
[1778177230104,30.56,80197.11,1.0,-0.57046,0.00024,20.71075]
[1778177233511,30.56,80193.76,1.0,-0.57127,0.00024,20.70229]
[1778177234038,30.56,80189.58,1.0,-0.57228,0.00024,20.69153]
[1778177237042,30.57,80187.36,1.0,-0.57281,0.00024,20.68584]
[1778177242055,30.57,80187.29,1.0,-0.57283,0.00024,20.68564]
[1778177242103,30.56,80178.32,1.0,-0.57502,0.00024,20.66184]
[1778177245062,30.56,80175.49,1.0,-0.57572,0.00024,20.65408]
[1778177247094,30.56,80168.31,1.0,-0.57747,0.00024,20.63437]
[1778177252109,30.55,80167.11,1.0,-0.5778,0.00024,20.62617]
[1778177256078,30.54,80171.87,1.0,-0.57666,0.00024,20.6391]
[1778177257154,30.54,80176.15,1.0,-0.57562,0.00024,20.65071]
[1778177257664,30.54,80176.15,1.0,-0.57562,0.00024,20.65071]
[1778177258076,30.54,80181.13,1.0,-0.57441,0.00024,20.66404]
[1778177259132,30.54,80187.05,1.0,-0.57297,0.00024,20.67969]
[1778177261161,30.54,80188.62,1.0,-0.57259,0.00024,20.6838]
[1778177263084,30.54,80194.24,1.0,-0.57122,0.00024,20.69833]
[1778177268091,30.55,80197.76,1.0,-0.57034,0.00024,20.70745]
[1778177268131,30.55,80208.33,1.0,-0.56776,0.00024,20.73387]
[1778177270161,30.55,80210.52,1.0,-0.56722,0.00024,20.73928]
[1778177271048,30.55,80210.52,1.0,-0.56722,0.00024,20.73928]
[1778177271063,30.55,80210.52,1.0,-0.56722,0.00024,20.73928]
[1778177271133,30.55,80215.35,1.0,-0.56604,0.00024,20.75098]
[1778177273083,30.55,80215.35,1.0,-0.56604,0.00024,20.75098]
[1778177273142,30.55,80215.35,1.0,-0.56604,0.00024,20.75098]
[1778177273118,30.55,80213.05,1.0,-0.5666,0.00024,20.74547]
[1778177278244,30.56,80213.48,1.0,-0.56648,0.00024,20.74662]
[1778177279521,30.56,80213.48,1.0,-0.56648,0.00024,20.74662]
[1778177279593,30.56,80216.52,1.0,-0.56573,0.00024,20.75396]
[1778177281152,30.56,80216.52,1.0,-0.56573,0.00024,20.75396]
[1778177284624,30.57,80220.18,1.0,-0.56483,0.00024,20.76274]
[1778177289600,30.57,80220.47,1.0,-0.56475,0.00024,20.76348]
[1778177294183,30.57,80216.59,1.0,-0.56569,0.00024,20.75438]
[1778177299187,30.58,80214.78,1.0,-0.56612,0.00024,20.75011]
[1778177299135,30.58,80208.5,1.0,-0.56765,0.00024,20.7349]
[1778177300224,30.58,80204.78,1.0,-0.56856,0.00024,20.72576]
[1778177302153,30.58,80204.81,1.0,-0.56855,0.00024,20.72586]
[1778177302175,30.58,80204.81,1.0,-0.56855,0.00024,20.72586]
[1778177302154,30.58,80204.29,1.0,-0.56867,0.00024,20.7246]
[1778177302264,30.58,80204.29,1.0,-0.56867,0.00024,20.7246]
[1778177303033,30.58,80204.29,1.0,-0.56867,0.00024,20.7246]
[1778177303197,30.58,80195.56,1.0,-0.57079,0.00024,20.70266]
[1778177304110,30.58,80185.58,1.0,-0.57322,0.00024,20.67687]
[1778177305166,30.58,80180.42,1.0,-0.57447,0.00024,20.66326]
[1778177305837,30.58,80180.42,1.0,-0.57447,0.00024,20.66326]
[1778177305884,30.58,80180.42,1.0,-0.57447,0.00024,20.66326]
[1778177305985,30.59,80180.38,1.0,-0.57448,0.00024,20.6632]
[1778177307830,30.59,80180.38,1.0,-0.57448,0.00024,20.6632]
[1778177307906,30.59,80181.4,1.0,-0.57422,0.00024,20.66601]
[1778177313114,30.6,80177.28,1.0,-0.57521,0.00024,20.65051]
[1778177314508,30.6,80183.19,1.0,-0.57377,0.00024,20.66631]
[1778177319544,30.61,80183.62,1.0,-0.57365,0.00024,20.66763]
[1778177320553,30.61,80189.28,1.0,-0.57226,0.00024,20.68251]
[1778177326711,30.62,80191.41,1.0,-0.57173,0.00024,20.68815]
[1778177326912,30.62,80191.41,1.0,-0.57173,0.00024,20.68815]
[1778177327212,30.62,80202.53,1.0,-0.56902,0.00024,20.71638]
[1778177328212,30.62,80201.43,1.0,-0.56928,0.00024,20.71366]
[1778177333217,30.63,80198.88,1.0,-0.56989,0.00024,20.70741]
[1778177338223,30.63,80200.62,1.0,-0.56945,0.00024,20.71194]
[1778177340236,30.64,80195.99,1.0,-0.57056,0.00024,20.70037]
[1778177341189,30.64,80189.3,1.0,-0.57219,0.00024,20.68326]
[1778177345158,30.65,80193.44,1.0,-0.57116,0.00024,20.69409]
[1778177348098,30.65,80193.29,1.0,-0.57119,0.00024,20.69379]
[1778177348137,30.65,80193.51,1.0,-0.57113,0.00024,20.69439]
[1778177348279,30.65,80193.51,1.0,-0.57113,0.00024,20.69439]
[1778177348342,30.65,80193.51,1.0,-0.57113,0.00024,20.69439]
[1778177348754,30.65,80192.92,1.0,-0.57127,0.00024,20.69293]
[1778177349760,30.66,80182.86,1.0,-0.57371,0.00024,20.66686]
[1778177350767,30.66,80177.25,1.0,-0.57507,0.00024,20.65196]
[1778177354908,30.66,80177.55,1.0,-0.57498,0.00024,20.65294]
[1778177355207,30.66,80176.74,1.0,-0.57517,0.00024,20.65083]
[1778177358243,30.67,80183.05,1.0,-0.57362,0.00024,20.66775]
[1778177359045,30.67,80183.05,1.0,-0.57362,0.00024,20.66775]
[1778177359197,30.67,80192.13,1.0,-0.57141,0.00024,20.69136]
[1778177360168,30.67,80191.73,1.0,-0.57151,0.00024,20.69038]
[1778177365198,30.68,80190.63,1.0,-0.57176,0.00024,20.68772]
[1778177365234,30.68,80183.97,1.0,-0.57337,0.00024,20.67047]
[1778177367192,30.69,80185.04,1.0,-0.5731,0.00024,20.67337]
[1778177371227,30.69,80179.89,1.0,-0.57434,0.00024,20.65529]
[1778177375710,30.7,80177.74,1.0,-0.57485,0.00024,20.64973]
[1778177376227,30.7,80172.88,1.0,-0.57602,0.00024,20.63672]
[1778177380730,30.71,80173.38,1.0,-0.57588,0.00024,20.63826]
[1778177381281,30.71,80171.72,1.0,-0.57628,0.00024,20.63381]
[1778177382223,30.71,80166.94,1.0,-0.57743,0.00024,20.62082]
[1778177383270,30.71,80161.22,1.0,-0.57881,0.00024,20.60503]
[1778177384979,30.71,80158.5,1.0,-0.57946,0.00024,20.59745]
[1778177384995,30.71,80158.5,1.0,-0.57946,0.00024,20.59745]
[1778177385026,30.72,80156.68,1.0,-0.5799,0.00024,20.59236]
[1778177385377,30.72,80156.68,1.0,-0.5799,0.00024,20.59236]
[1778177385461,30.72,80156.68,1.0,-0.5799,0.00024,20.59236]
[1778177385958,30.72,80156.68,1.0,-0.5799,0.00024,20.59236]
[1778177386271,30.72,80149.49,1.0,-0.58164,0.00024,20.57189]
[1778177386460,30.72,80149.49,1.0,-0.58164,0.00024,20.57189]
[1778177386579,30.72,80149.49,1.0,-0.58164,0.00024,20.57189]
[1778177386978,30.72,80149.49,1.0,-0.58164,0.00024,20.57189]
[1778177387261,30.72,80129.88,1.0,-0.58637,0.00024,20.51401]
[1778177389046,30.72,80131.37,1.0,-0.586,0.00024,20.51857]
[1778177389577,30.72,80131.37,1.0,-0.586,0.00024,20.51857]
[1778177390053,30.72,80129.92,1.0,-0.58635,0.00024,20.5142]
[1778177393250,30.72,80122.34,1.0,-0.58817,0.00024,20.4911]
[1778177395096,30.72,80128.06,1.0,-0.58679,0.00024,20.50862]
[1778177400163,30.72,80125.28,1.0,-0.58746,0.00024,20.50019]
[1778177403142,30.72,80119.9,1.0,-0.58875,0.00024,20.48367]
[1778177404221,30.72,80112.77,1.0,-0.59046,0.00024,20.46142]
[1778177406164,30.72,80108.62,1.0,-0.59146,0.00024,20.44833]
[1778177407274,30.72,80108.62,1.0,-0.59146,0.00024,20.44833]
[1778177407311,30.72,80108.62,1.0,-0.59146,0.00024,20.44833]
[1778177408198,30.72,80109.39,1.0,-0.59127,0.00024,20.45081]
[1778177408314,30.72,80109.39,1.0,-0.59127,0.00024,20.45081]
[1778177408249,30.72,80106.21,1.0,-0.59203,0.00024,20.44071]
[1778177410204,30.73,80102.59,1.0,-0.59289,0.00024,20.42916]
[1778177415238,30.73,80101.39,1.0,-0.59316,0.00024,20.4255]
[1778177418264,30.73,80107.7,1.0,-0.59164,0.00024,20.44587]
[1778177420596,30.74,80108.11,1.0,-0.59154,0.00024,20.44724]
[1778177421282,30.74,80115.87,1.0,-0.58967,0.00024,20.47173]
[1778177422335,30.74,80124.41,1.0,-0.58762,0.00024,20.49814]
[1778177424326,30.74,80127.03,1.0,-0.58698,0.00024,20.50614]
[1778177426317,30.74,80122.84,1.0,-0.58799,0.00024,20.49334]
[1778177428332,30.74,80119.19,1.0,-0.58887,0.00024,20.48209]
[1778177430345,30.74,80124.02,1.0,-0.58771,0.00024,20.49698]
[1778177435373,30.74,80124.9,1.0,-0.58752,0.00024,20.49492]
[1778177440427,30.74,80127.19,1.0,-0.58697,0.00024,20.50189]
[1778177445465,30.74,80127.53,1.0,-0.58688,0.00024,20.50291]
[1778177450473,30.74,80127.4,1.0,-0.58692,0.00024,20.50251]
[1778177455491,30.74,80128.13,1.0,-0.58674,0.00024,20.50472]
[1778177460512,30.74,80125.49,1.0,-0.58738,0.00024,20.49667]
[1778177465556,30.74,80125.8,1.0,-0.5873,0.00024,20.49761]
[1778177466392,30.74,80129.75,1.0,-0.58635,0.00024,20.5096]
[1778177468350,30.74,80118.81,1.0,-0.58899,0.00024,20.47609]
[1778177469303,30.74,80115.12,1.0,-0.58987,0.00024,20.4646]
[1778177469903,30.74,80115.12,1.0,-0.58987,0.00024,20.4646]
[1778177470288,30.74,80116.67,1.0,-0.5895,0.00024,20.46945]
[1778177471668,30.74,80116.02,1.0,-0.58966,0.00024,20.46743]
[1778177472346,30.74,80115.91,1.0,-0.58968,0.00024,20.4671]
[1778177475593,30.74,80117.93,1.0,-0.58919,0.00024,20.47342]
[1778177476402,30.74,80123.51,1.0,-0.58785,0.00024,20.49066]
[1778177481388,30.74,80123.95,1.0,-0.58774,0.00024,20.492]
[1778177481360,30.74,80118.98,1.0,-0.58894,0.00024,20.47668]
[1778177481726,30.74,80118.98,1.0,-0.58894,0.00024,20.47668]
[1778177483377,30.74,80112.39,1.0,-0.59052,0.00024,20.45611]
[1778177487758,30.74,80118.43,1.0,-0.58906,0.00024,20.47506]
[1778177488765,30.74,80122.3,1.0,-0.58813,0.00024,20.48703]
[1778177490969,30.74,80124.03,1.0,-0.58772,0.00024,20.49234]
[1778177491356,30.74,80123.85,1.0,-0.58778,0.00024,20.48704]
[1778177496379,30.74,80121.86,1.0,-0.58826,0.00024,20.48094]
[1778177501408,30.74,80122.09,1.0,-0.5882,0.00024,20.48166]
[1778177502383,30.74,80118.39,1.0,-0.58909,0.00024,20.47023]
[1778177507391,30.74,80121.19,1.0,-0.58842,0.00024,20.47893]
[1778177512404,30.74,80119.59,1.0,-0.5888,0.00024,20.47401]
[1778177517421,30.74,80122.77,1.0,-0.58803,0.00024,20.48384]
[1778177519991,30.74,80122.08,1.0,-0.5882,0.00024,20.48172]
[1778177520436,30.74,80124.62,1.0,-0.58759,0.00024,20.48952]
[1778177522464,30.74,80129.22,1.0,-0.58648,0.00024,20.5035]
[1778177523368,30.74,80125.4,1.0,-0.5874,0.00024,20.49188]
[1778177527445,30.74,80120.95,1.0,-0.58847,0.00024,20.47822]
[1778177532476,30.74,80120.46,1.0,-0.58859,0.00024,20.47672]
[1778177535465,30.74,80113.1,1.0,-0.59035,0.00024,20.4538]
[1778177540374,30.75,80109.91,1.0,-0.59111,0.00024,20.44382]
[1778177540919,30.75,80109.91,1.0,-0.59111,0.00024,20.44382]
[1778177541458,30.75,80110.26,1.0,-0.59103,0.00024,20.44495]
[1778177543401,30.75,80115.07,1.0,-0.58987,0.00024,20.46012]
[1778177548431,30.75,80114.37,1.0,-0.59003,0.00024,20.45796]
[1778177549506,30.75,80118.33,1.0,-0.58908,0.00024,20.47033]
[1778177552377,30.75,80125.04,1.0,-0.58749,0.00024,20.48625]
[1778177557381,30.75,80125.81,1.0,-0.5873,0.00024,20.48859]
[1778177558434,30.75,80125.81,1.0,-0.5873,0.00024,20.48859]
[1778177558461,30.75,80125.53,1.0,-0.58737,0.00024,20.48773]
[1778177559422,30.75,80129.13,1.0,-0.5865,0.00024,20.49866]
[1778177561881,30.75,80131.11,1.0,-0.58603,0.00024,20.50462]
[1778177562400,30.75,80132.19,1.0,-0.58577,0.00024,20.50785]
[1778177566402,30.75,80126.78,1.0,-0.58708,0.00024,20.49144]
[1778177566650,30.75,80126.78,1.0,-0.58708,0.00024,20.49144]
[1778177567430,30.75,80119.03,1.0,-0.58894,0.00024,20.46762]
[1778177568484,30.75,80111.52,1.0,-0.59075,0.00024,20.44412]
[1778177570430,30.75,80111.38,1.0,-0.59078,0.00024,20.44369]
[1778177575435,30.75,80111.83,1.0,-0.59067,0.00024,20.44516]
[1778177580448,30.75,80115.18,1.0,-0.58986,0.00024,20.45574]
[1778177584523,30.75,80119.35,1.0,-0.58886,0.00024,20.46876]
[1778177589542,30.75,80117.95,1.0,-0.58919,0.00024,20.46443]
[1778177594553,30.75,80115.56,1.0,-0.58976,0.00024,20.45702]
[1778177598584,30.75,80119.47,1.0,-0.58882,0.00024,20.46921]
[1778177599489,30.75,80122.91,1.0,-0.58799,0.00024,20.47982]
[1778177604520,30.75,80124.57,1.0,-0.58759,0.00024,20.4849]
[1778177606582,30.75,80120.07,1.0,-0.58868,0.00024,20.47106]
[1778177610195,30.75,80118.86,1.0,-0.58897,0.00024,20.46732]
[1778177610231,30.75,80118.86,1.0,-0.58897,0.00024,20.46732]
[1778177610329,30.75,80118.38,1.0,-0.58908,0.00024,20.46583]
[1778177610797,30.75,80113.31,1.0,-0.5903,0.00024,20.45001]
[1778177613010,30.75,80113.31,1.0,-0.59032,0.00024,20.44524]
[1778177613534,30.75,80111.29,1.0,-0.5908,0.00024,20.43891]
[1778177618544,30.76,80109.43,1.0,-0.59125,0.00024,20.43309]
[1778177620048,30.76,80106.51,1.0,-0.59194,0.00024,20.42384]
[1778177620299,30.76,80106.51,1.0,-0.59194,0.00024,20.42384]
[1778177620354,30.76,80105.5,1.0,-0.59218,0.00024,20.42063]
[1778177622351,30.76,80113.15,1.0,-0.59034,0.00024,20.44491]
[1778177624766,30.76,80116.58,1.0,-0.58952,0.00024,20.45566]
[1778177627257,30.76,80120.63,1.0,-0.58855,0.00024,20.46822]
[1778177628155,30.76,80120.63,1.0,-0.58855,0.00024,20.46822]
[1778177628197,30.76,80120.63,1.0,-0.58855,0.00024,20.46822]
[1778177628227,30.76,80121.43,1.0,-0.58835,0.00024,20.47069]
[1778177630185,30.76,80123.79,1.0,-0.58779,0.00024,20.47793]
[1778177630191,30.76,80128.21,1.0,-0.58672,0.00024,20.4914]
[1778177632252,30.76,80129.38,1.0,-0.58644,0.00024,20.4949]
[1778177633770,30.76,80129.38,1.0,-0.58644,0.00024,20.4949]
[1778177634547,30.76,80127.91,1.0,-0.5868,0.00024,20.49042]
[1778177637557,30.75,80131.44,1.0,-0.58595,0.00024,20.50104]
[1778177639511,30.75,80136.09,1.0,-0.58484,0.00024,20.51491]
[1778177642575,30.75,80140.09,1.0,-0.58387,0.00024,20.52677]
[1778177643201,30.75,80140.09,1.0,-0.58387,0.00024,20.52677]
[1778177643230,30.75,80140.09,1.0,-0.58387,0.00024,20.52677]
[1778177643298,30.76,80145.71,1.0,-0.58251,0.00024,20.54321]
[1778177645286,30.76,80146.57,1.0,-0.5823,0.00024,20.54574]
[1778177645597,30.76,80147.03,1.0,-0.58219,0.00024,20.5471]
[1778177653095,30.77,80148.53,1.0,-0.5818,0.00024,20.5517]
[1778177655626,30.77,80148.53,1.0,-0.58179,0.00024,20.55179]
[1778177660635,30.78,80150.7,1.0,-0.58125,0.00024,20.55822]
[1778177660677,30.78,80151.41,1.0,-0.58108,0.00024,20.56029]
[1778177661024,30.78,80151.41,1.0,-0.58108,0.00024,20.56029]
[1778177662032,30.78,80160.06,1.0,-0.57899,0.00024,20.58472]
[1778177663441,30.78,80164.85,1.0,-0.57783,0.00024,20.598]
[1778177664377,30.78,80164.85,1.0,-0.57783,0.00024,20.598]
[1778177664625,30.78,80168.2,1.0,-0.57702,0.00024,20.60718]
[1778177665606,30.78,80161.74,1.0,-0.57858,0.00024,20.5894]
[1778177668597,30.77,80156.48,1.0,-0.57986,0.00024,20.57458]
[1778177673620,30.77,80156.13,1.0,-0.57999,0.00024,20.56863]
[1778177678676,30.76,80155.37,1.0,-0.58019,0.00024,20.56624]
[1778177683680,30.75,80158.28,1.0,-0.57951,0.00024,20.57425]
[1778177684086,30.75,80158.28,1.0,-0.57951,0.00024,20.57425]
[1778177684498,30.75,80158.28,1.0,-0.57951,0.00024,20.57425]
[1778177684547,30.75,80158.28,1.0,-0.57951,0.00024,20.57425]
[1778177684620,30.75,80166.79,1.0,-0.57745,0.00024,20.59787]
[1778177684681,30.75,80166.79,1.0,-0.57745,0.00024,20.59787]
[1778177685202,30.75,80166.79,1.0,-0.57745,0.00024,20.59784]
[1778177686209,30.75,80176.76,1.0,-0.57504,0.00024,20.62482]
[1778177686970,30.75,80176.76,1.0,-0.57504,0.00024,20.62482]
[1778177687220,30.75,80175.46,1.0,-0.57535,0.00024,20.62134]
[1778177691246,30.75,80169.96,1.0,-0.57669,0.00024,20.6065]
[1778177695274,30.75,80166.35,1.0,-0.57756,0.00024,20.59667]
[1778177697318,30.75,80166.51,1.0,-0.57752,0.00024,20.59712]
[1778177697649,30.75,80165.56,1.0,-0.57774,0.00024,20.59452]
[1778177702655,30.75,80166.15,1.0,-0.5776,0.00024,20.59615]
[1778177707680,30.76,80167.66,1.0,-0.57723,0.00024,20.60036]
[1778177712706,30.76,80169.57,1.0,-0.57676,0.00024,20.60566]
[1778177717731,30.76,80170.82,1.0,-0.57645,0.00024,20.60911]
[1778177720373,30.76,80168.86,1.0,-0.57692,0.00024,20.6038]
[1778177720643,30.76,80166.27,1.0,-0.57755,0.00024,20.59672]
[1778177721586,30.76,80151.1,1.0,-0.58122,0.00024,20.55417]
[1778177723475,30.76,80147.13,1.0,-0.58217,0.00024,20.5428]
[1778177724482,30.76,80146.71,1.0,-0.58227,0.00024,20.5416]
[1778177726547,30.76,80146.92,1.0,-0.58222,0.00024,20.54222]
[1778177726599,30.76,80148.82,1.0,-0.58176,0.00024,20.54771]
[1778177731532,30.76,80144.56,1.0,-0.5828,0.00024,20.53067]
[1778177736705,30.76,80148.01,1.0,-0.58197,0.00024,20.54066]
[1778177741607,30.77,80157.72,1.0,-0.57962,0.00024,20.56832]
[1778177744624,30.77,80158.48,1.0,-0.57944,0.00024,20.5705]
[1778177745181,30.77,80158.48,1.0,-0.57944,0.00024,20.5705]
[1778177745683,30.77,80161.67,1.0,-0.57866,0.00024,20.57946]
[1778177746669,30.77,80166.09,1.0,-0.57759,0.00024,20.59167]
[1778177748653,30.77,80167.29,1.0,-0.5773,0.00024,20.59501]
[1778177749082,30.77,80167.29,1.0,-0.5773,0.00024,20.59501]
[1778177749665,30.77,80167.11,1.0,-0.57734,0.00024,20.59454]
[1778177752571,30.77,80166.85,1.0,-0.5774,0.00024,20.59387]
[1778177752576,30.77,80166.85,1.0,-0.5774,0.00024,20.59387]
[1778177752596,30.77,80166.85,1.0,-0.5774,0.00024,20.59387]
[1778177752683,30.77,80166.85,1.0,-0.5774,0.00024,20.59387]
[1778177752691,30.77,80169.88,1.0,-0.57666,0.00024,20.60217]
[1778177752751,30.77,80169.88,1.0,-0.57666,0.00024,20.60217]
[1778177752901,30.77,80169.88,1.0,-0.57666,0.00024,20.60217]
[1778177752974,30.77,80169.88,1.0,-0.57666,0.00024,20.60217]
[1778177753036,30.77,80169.88,1.0,-0.57666,0.00024,20.60217]
[1778177753704,30.77,80181.76,1.0,-0.57379,0.00024,20.63392]
[1778177754628,30.77,80181.76,1.0,-0.57379,0.00024,20.63392]
[1778177754665,30.77,80181.76,1.0,-0.57379,0.00024,20.63392]
[1778177754712,30.77,80189.46,1.0,-0.57192,0.00024,20.65393]
[1778177755989,30.77,80189.46,1.0,-0.57192,0.00024,20.65392]
[1778177756715,30.77,80192.42,1.0,-0.57121,0.00024,20.66149]
[1778177758726,30.77,80186.65,1.0,-0.57261,0.00024,20.64665]
[1778177761931,30.77,80191.07,1.0,-0.57154,0.00024,20.65802]
[1778177766370,30.77,80206.89,1.0,-0.5677,0.00024,20.69753]
[1778177766782,30.77,80206.89,1.0,-0.56769,0.00024,20.69757]
[1778177770198,30.78,80201.51,1.0,-0.56899,0.00024,20.68439]
[1778177774838,30.78,80205.91,1.0,-0.56791,0.00024,20.69534]
[1778177779926,30.79,80208.19,1.0,-0.56735,0.00024,20.70097]
[1778177785288,30.79,80210.21,1.0,-0.56685,0.00024,20.70595]
[1778177785326,30.79,80217.79,1.0,-0.56501,0.00024,20.72401]
[1778177787442,30.79,80213.56,1.0,-0.56603,0.00024,20.71402]
[1778177793510,30.8,80216.83,1.0,-0.56525,0.00024,20.71713]
[1778177794981,30.8,80207.1,1.0,-0.5676,0.00024,20.69389]
[1778177800761,30.8,80206.98,1.0,-0.56762,0.00024,20.69367]
[1778177806652,30.81,80210.36,1.0,-0.56678,0.00024,20.70203]
[1778177811110,30.81,80206.17,1.0,-0.56779,0.00024,20.69197]
[1778177816739,30.81,80202.43,1.0,-0.5687,0.00024,20.68273]
[1778177822187,30.81,80203.2,1.0,-0.56852,0.00024,20.68455]
[1778177826810,30.8,80210.47,1.0,-0.56677,0.00024,20.70215]
[1778177829195,30.8,80209.13,1.0,-0.5671,0.00024,20.6989]
[1778177829821,30.8,80210.04,1.0,-0.56687,0.00024,20.70113]
[1778177834843,30.81,80211.83,1.0,-0.56643,0.00024,20.70553]
[1778177839862,30.81,80213.2,1.0,-0.56609,0.00024,20.70889]
[1778177842788,30.82,80217.85,1.0,-0.56495,0.00024,20.71995]
[1778177843770,30.82,80212.65,1.0,-0.56621,0.00024,20.70765]
[1778177848775,30.82,80209.4,1.0,-0.56699,0.00024,20.69991]
[1778177853781,30.82,80208.23,1.0,-0.56728,0.00024,20.69246]
[1778177858795,30.83,80207.24,1.0,-0.56751,0.00024,20.69017]
[1778177859853,30.83,80216.39,1.0,-0.56529,0.00024,20.71208]
[1778177864103,30.83,80219.43,1.0,-0.56455,0.00024,20.71924]
[1778177864793,30.83,80219.25,1.0,-0.56459,0.00024,20.71883]
[1778177869815,30.83,80218.99,1.0,-0.56465,0.00024,20.71825]
[1778177874815,30.84,80220.13,1.0,-0.56437,0.00024,20.72094]
[1778177879836,30.84,80221.25,1.0,-0.56409,0.00024,20.72358]
[1778177884842,30.84,80219.72,1.0,-0.56446,0.00024,20.72006]
[1778177888917,30.84,80214.86,1.0,-0.56563,0.00024,20.7087]
[1778177889782,30.84,80205.51,1.0,-0.5679,0.00024,20.68624]
[1778177890818,30.83,80200.03,1.0,-0.56925,0.00024,20.6725]
[1778177891778,30.83,80199.01,1.0,-0.5695,0.00024,20.66994]
[1778177896802,30.83,80197.9,1.0,-0.56978,0.00024,20.66713]
[1778177897921,30.83,80201.67,1.0,-0.56887,0.00024,20.67646]
[1778177898811,30.83,80207.29,1.0,-0.56751,0.00024,20.69021]
[1778177898977,30.83,80207.29,1.0,-0.56751,0.00024,20.69021]
[1778177899088,30.83,80207.29,1.0,-0.56751,0.00024,20.69021]
[1778177899123,30.83,80207.29,1.0,-0.56751,0.00024,20.69021]
[1778177899149,30.83,80207.29,1.0,-0.56751,0.00024,20.69021]
[1778177899875,30.82,80214.21,1.0,-0.56583,0.00024,20.7068]
[1778177900857,30.83,80214.3,1.0,-0.5658,0.00024,20.70705]
[1778177902736,30.83,80214.59,1.0,-0.56573,0.00024,20.70773]
[1778177902775,30.83,80215.29,1.0,-0.56556,0.00024,20.70939]
[1778177907799,30.83,80213.5,1.0,-0.56599,0.00024,20.70522]
[1778177912835,30.83,80216.18,1.0,-0.56535,0.00024,20.70691]
[1778177917870,30.83,80215.3,1.0,-0.56556,0.00024,20.70488]
[1778177920877,30.84,80216.1,1.0,-0.56536,0.00024,20.70679]
[1778177920891,30.84,80218.25,1.0,-0.56484,0.00024,20.71187]
[1778177921897,30.84,80227.21,1.0,-0.56266,0.00024,20.73255]
[1778177923911,30.84,80227.72,1.0,-0.56252,0.00024,20.73385]
[1778177926691,30.85,80225.45,1.0,-0.56307,0.00024,20.72871]
[1778177926926,30.85,80221.95,1.0,-0.56392,0.00024,20.72068]
[1778177928926,30.85,80218.19,1.0,-0.56483,0.00024,20.71194]
[1778177933942,30.85,80220.17,1.0,-0.56434,0.00024,20.71661]
[1778177938957,30.85,80218.35,1.0,-0.56478,0.00024,20.71241]
[1778177943912,30.85,80222.99,1.0,-0.56365,0.00024,20.72322]
[1778177948941,30.86,80222.77,1.0,-0.5637,0.00024,20.72274]
[1778177953969,30.86,80221.73,1.0,-0.56394,0.00024,20.72039]
[1778177958983,30.86,80220.57,1.0,-0.56422,0.00024,20.71775]
[1778177964014,30.86,80218.13,1.0,-0.5648,0.00024,20.71212]
[1778177969019,30.87,80218.4,1.0,-0.56473,0.00024,20.71281]
[1778177974041,30.87,80220.78,1.0,-0.56416,0.00024,20.7137]
[1778177977950,30.87,80215.81,1.0,-0.56536,0.00024,20.70212]
[1778177981968,30.87,80211.04,1.0,-0.56651,0.00024,20.69086]
[1778177984896,30.88,80206.27,1.0,-0.56766,0.00024,20.67942]
[1778177986904,30.88,80201.35,1.0,-0.56884,0.00024,20.66744]
[1778177988748,30.88,80198.75,1.0,-0.56948,0.00024,20.66099]
[1778177988793,30.88,80198.75,1.0,-0.56948,0.00024,20.66099]
[1778177988797,30.88,80198.26,1.0,-0.56959,0.00024,20.65977]
[1778177993403,30.88,80192.09,1.0,-0.57109,0.00024,20.6442]
[1778177994971,30.88,80192.09,1.0,-0.57109,0.00024,20.6442]
[1778177995418,30.87,80188.14,1.0,-0.57205,0.00024,20.63409]
[1778178000453,30.87,80188.42,1.0,-0.57199,0.00024,20.63478]
[1778178001460,30.87,80193.65,1.0,-0.57073,0.00024,20.64807]
[1778178002615,30.87,80193.65,1.0,-0.57073,0.00024,20.64807]
[1778178002954,30.87,80196.18,1.0,-0.57012,0.00024,20.6544]
[1778178003597,30.87,80196.18,1.0,-0.57012,0.00024,20.6544]
[1778178003917,30.87,80203.0,1.0,-0.56847,0.00024,20.67129]
[1778178006967,30.87,80213.06,1.0,-0.56603,0.00024,20.69557]
[1778178007910,30.87,80218.82,1.0,-0.56464,0.00024,20.70914]
[1778178012912,30.87,80219.11,1.0,-0.56456,0.00024,20.70984]
[1778178014956,30.87,80218.67,1.0,-0.56467,0.00024,20.70883]
[1778178014994,30.87,80218.19,1.0,-0.56478,0.00024,20.70772]
[1778178020016,30.87,80216.55,1.0,-0.56518,0.00024,20.70391]
[1778178025019,30.88,80213.86,1.0,-0.56582,0.00024,20.69761]
[1778178028946,30.88,80214.47,1.0,-0.56567,0.00024,20.6991]
[1778178028961,30.88,80215.76,1.0,-0.56536,0.00024,20.70214]
[1778178030017,30.88,80207.57,1.0,-0.56734,0.00024,20.68264]
[1778178032215,30.88,80205.29,1.0,-0.56791,0.00024,20.67238]
[1778178032969,30.88,80200.52,1.0,-0.56906,0.00024,20.66072]
[1778178036219,30.89,80201.56,1.0,-0.56879,0.00024,20.66339]
[1778178036711,30.89,80201.56,1.0,-0.56879,0.00024,20.66339]
[1778178041746,30.89,80197.0,1.0,-0.56988,0.00024,20.65221]
[1778178046781,30.89,80197.05,1.0,-0.56987,0.00024,20.6523]
[1778178047866,30.89,80191.71,1.0,-0.57117,0.00024,20.63884]
[1778178049744,30.89,80191.71,1.0,-0.57117,0.00024,20.63882]
[1778178050018,30.89,80191.49,1.0,-0.57122,0.00024,20.63825]
[1778178055039,30.89,80188.65,1.0,-0.57192,0.00024,20.63095]
[1778178060041,30.88,80185.75,1.0,-0.57262,0.00024,20.62343]
[1778178065072,30.88,80186.69,1.0,-0.5724,0.00024,20.62581]
[1778178070075,30.88,80184.13,1.0,-0.57302,0.00024,20.61915]
[1778178071059,30.88,80180.26,1.0,-0.57396,0.00024,20.60904]
[1778178076064,30.88,80181.73,1.0,-0.57361,0.00024,20.61288]
[1778178081091,30.88,80178.71,1.0,-0.57434,0.00024,20.60495]
[1778178086093,30.88,80181.44,1.0,-0.57368,0.00024,20.61211]
[1778178091095,30.88,80180.49,1.0,-0.57391,0.00024,20.60961]
[1778178096096,30.88,80180.8,1.0,-0.57385,0.00024,20.60568]
[1778178099744,30.88,80182.3,1.0,-0.57348,0.00024,20.60969]
[1778178100030,30.88,80182.3,1.0,-0.57348,0.00024,20.60969]
[1778178105055,30.88,80181.95,1.0,-0.57356,0.00024,20.60882]
[1778178110062,30.88,80185.49,1.0,-0.57271,0.00024,20.618]
[1778178115005,30.88,80188.11,1.0,-0.57207,0.00024,20.62474]
[1778178115050,30.88,80189.77,1.0,-0.57167,0.00024,20.62899]
[1778178120075,30.88,80187.6,1.0,-0.5722,0.00024,20.6234]
[1778178125087,30.88,80187.59,1.0,-0.5722,0.00024,20.62337]
[1778178129161,30.88,80192.1,1.0,-0.57111,0.00024,20.63487]
[1778178131115,30.88,80191.59,1.0,-0.57124,0.00024,20.63357]
[1778178131065,30.88,80197.17,1.0,-0.56989,0.00024,20.64762]
[1778178132084,30.88,80200.72,1.0,-0.56903,0.00024,20.65643]
[1778178134033,30.88,80207.26,1.0,-0.56744,0.00024,20.67245]
[1778178135149,30.88,80207.26,1.0,-0.56744,0.00024,20.67245]
[1778178136100,30.88,80205.27,1.0,-0.56792,0.00024,20.66767]
[1778178138126,30.89,80213.88,1.0,-0.56583,0.00024,20.68841]
[1778178139078,30.89,80220.59,1.0,-0.5642,0.00024,20.70416]
[1778178141106,30.89,80225.87,1.0,-0.56292,0.00024,20.71632]
[1778178146156,30.89,80224.95,1.0,-0.56314,0.00024,20.71425]
[1778178151174,30.89,80222.89,1.0,-0.56363,0.00024,20.70955]
[1778178156194,30.89,80219.54,1.0,-0.56446,0.00024,20.69712]
[1778178157150,30.89,80215.13,1.0,-0.56553,0.00024,20.68679]
[1778178159122,30.89,80209.1,1.0,-0.56698,0.00024,20.67245]
[1778178164137,30.9,80208.87,1.0,-0.56703,0.00024,20.67196]
[1778178167024,30.9,80209.97,1.0,-0.56676,0.00024,20.67466]
[1778178167166,30.9,80208.33,1.0,-0.56716,0.00024,20.67072]
[1778178168086,30.9,80215.45,1.0,-0.56543,0.00024,20.6877]
[1778178169188,30.9,80211.31,1.0,-0.56643,0.00024,20.67789]
[1778178171194,30.9,80205.0,1.0,-0.56795,0.00024,20.66272]
[1778178175097,30.9,80204.3,1.0,-0.56812,0.00024,20.66105]
[1778178175196,30.91,80202.94,1.0,-0.56844,0.00024,20.65776]
[1778178180197,30.91,80205.51,1.0,-0.56782,0.00024,20.66409]
[1778178185203,30.91,80208.93,1.0,-0.56698,0.00024,20.67244]
[1778178189395,30.92,80211.35,1.0,-0.56639,0.00024,20.67831]
[1778178189783,30.92,80211.35,1.0,-0.56638,0.00024,20.67832]
[1778178191800,30.92,80218.93,1.0,-0.56455,0.00024,20.6962]
[1778178196981,30.92,80216.78,1.0,-0.56506,0.00024,20.69121]
[1778178202874,30.92,80218.38,1.0,-0.56467,0.00024,20.69502]
[1778178204889,30.92,80212.37,1.0,-0.56612,0.00024,20.68089]
[1778178209198,30.93,80209.75,1.0,-0.56675,0.00024,20.6747]
[1778178210151,30.93,80209.98,1.0,-0.56669,0.00024,20.67528]
[1778178215155,30.93,80212.21,1.0,-0.56616,0.00024,20.67594]
[1778178220226,30.93,80211.7,1.0,-0.56627,0.00024,20.67481]
[1778178222146,30.94,80217.88,1.0,-0.56477,0.00024,20.68942]
[1778178227171,30.94,80217.04,1.0,-0.56497,0.00024,20.68749]
[1778178232177,30.94,80217.86,1.0,-0.56477,0.00024,20.68946]
[1778178237228,30.94,80218.47,1.0,-0.56461,0.00024,20.69093]
[1778178242248,30.95,80218.91,1.0,-0.5645,0.00024,20.692]
[1778178247250,30.95,80220.38,1.0,-0.56414,0.00024,20.69545]
[1778178252259,30.95,80221.41,1.0,-0.56389,0.00024,20.69786]
[1778178255239,30.95,80215.82,1.0,-0.56524,0.00024,20.68489]
[1778178260244,30.95,80217.93,1.0,-0.56472,0.00024,20.68987]
[1778178260275,30.95,80222.18,1.0,-0.56369,0.00024,20.69971]
[1778178265306,30.96,80223.93,1.0,-0.56326,0.00024,20.70375]
[1778178270343,30.96,80220.97,1.0,-0.56398,0.00024,20.69697]
[1778178275358,30.96,80219.77,1.0,-0.56428,0.00024,20.6895]
[1778178277324,30.96,80214.5,1.0,-0.56556,0.00024,20.6772]
[1778178282343,30.96,80211.57,1.0,-0.56626,0.00024,20.6703]
[1778178287382,30.96,80212.62,1.0,-0.566,0.00024,20.67282]
[1778178290303,30.96,80208.62,1.0,-0.56697,0.00024,20.66329]
[1778178293331,30.96,80204.67,1.0,-0.56792,0.00024,20.65378]
[1778178298344,30.96,80202.94,1.0,-0.56834,0.00024,20.64959]
[1778178303353,30.97,80200.41,1.0,-0.56894,0.00024,20.64343]
[1778178303545,30.97,80200.41,1.0,-0.56894,0.00024,20.64343]
[1778178304243,30.97,80194.74,1.0,-0.57031,0.00024,20.62936]
[1778178305234,30.97,80189.12,1.0,-0.57167,0.00024,20.61518]
[1778178310253,30.97,80190.23,1.0,-0.57139,0.00024,20.61808]
[1778178315254,30.97,80192.98,1.0,-0.57072,0.00024,20.62512]
[1778178315338,30.98,80198.53,1.0,-0.56937,0.00024,20.63899]
[1778178316372,30.98,80198.59,1.0,-0.56936,0.00024,20.63914]
[1778178317298,30.98,80198.06,1.0,-0.56949,0.00024,20.63785]
[1778178322318,30.98,80200.17,1.0,-0.56897,0.00024,20.64309]
[1778178327341,30.98,80199.32,1.0,-0.56918,0.00024,20.64102]
[1778178332365,30.98,80197.46,1.0,-0.56964,0.00024,20.63172]
[1778178337386,30.98,80193.96,1.0,-0.57048,0.00024,20.62304]
[1778178342404,30.98,80193.21,1.0,-0.57065,0.00024,20.6212]
[1778178347453,30.99,80192.09,1.0,-0.57092,0.00024,20.61845]
[1778178352460,30.99,80191.5,1.0,-0.57105,0.00024,20.61702]
[1778178357473,30.99,80190.69,1.0,-0.57124,0.00024,20.61502]
[1778178362510,30.99,80190.0,1.0,-0.5714,0.00024,20.61333]
[1778178363416,30.99,80190.92,1.0,-0.57118,0.00024,20.61566]
[1778178363463,30.99,80190.92,1.0,-0.57118,0.00024,20.61566]
[1778178364003,30.99,80190.91,1.0,-0.57118,0.00024,20.61565]
[1778178365012,30.99,80183.76,1.0,-0.57291,0.00024,20.59734]
[1778178369066,30.99,80183.96,1.0,-0.57287,0.00024,20.59777]
[1778178369371,30.99,80186.69,1.0,-0.57221,0.00024,20.60476]
[1778178371362,30.99,80182.68,1.0,-0.57319,0.00024,20.59437]
[1778178376374,30.98,80184.81,1.0,-0.57268,0.00024,20.59977]
[1778178380455,30.98,80189.27,1.0,-0.57162,0.00024,20.61106]
[1778178381881,30.98,80190.66,1.0,-0.57129,0.00024,20.61456]
[1778178382317,30.98,80193.39,1.0,-0.57063,0.00024,20.62147]
[1778178387364,30.98,80194.18,1.0,-0.57043,0.00024,20.62352]
[1778178392369,30.98,80192.28,1.0,-0.5709,0.00024,20.61406]
[1778178393368,30.98,80197.17,1.0,-0.56972,0.00024,20.62632]
[1778178398381,30.98,80195.41,1.0,-0.57014,0.00024,20.62199]
[1778178403391,30.99,80195.33,1.0,-0.57015,0.00024,20.62182]
[1778178407372,30.99,80188.25,1.0,-0.57186,0.00024,20.604]
[1778178412373,30.99,80188.13,1.0,-0.57188,0.00024,20.60372]
[1778178413094,30.99,80188.91,1.0,-0.57169,0.00024,20.60571]
[1778178413402,30.99,80186.23,1.0,-0.57234,0.00024,20.59887]
[1778178414411,30.99,80181.12,1.0,-0.57357,0.00024,20.58568]
[1778178416155,30.99,80180.87,1.0,-0.57363,0.00024,20.58499]
[1778178416372,30.99,80180.86,1.0,-0.57364,0.00024,20.58494]
[1778178421419,30.98,80181.77,1.0,-0.57343,0.00024,20.58721]
[1778178424451,30.98,80176.96,1.0,-0.5746,0.00024,20.5745]
[1778178426444,30.98,80172.03,1.0,-0.57579,0.00024,20.56137]
[1778178431461,30.98,80172.77,1.0,-0.57562,0.00024,20.56332]
[1778178436469,30.98,80174.85,1.0,-0.57512,0.00024,20.5688]
[1778178441487,30.97,80175.3,1.0,-0.57502,0.00024,20.56994]
[1778178446510,30.97,80174.56,1.0,-0.5752,0.00024,20.56795]
[1778178451558,30.97,80173.7,1.0,-0.57543,0.00024,20.5609]
[1778178456583,30.97,80173.19,1.0,-0.57555,0.00024,20.55953]
[1778178460071,30.97,80176.1,1.0,-0.57485,0.00024,20.56725]
[1778178460475,30.97,80173.72,1.0,-0.57542,0.00024,20.56094]
[1778178461480,30.97,80168.07,1.0,-0.57679,0.00024,20.54572]
[1778178463498,30.97,80164.3,1.0,-0.57771,0.00024,20.53538]
[1778178468509,30.96,80165.23,1.0,-0.5775,0.00024,20.53774]
[1778178473445,30.95,80169.4,1.0,-0.57652,0.00024,20.5488]
[1778178474436,30.95,80173.12,1.0,-0.57563,0.00024,20.55873]
[1778178479473,30.95,80176.17,1.0,-0.57489,0.00024,20.56685]
[1778178483358,30.95,80176.18,1.0,-0.57489,0.00024,20.56688]
[1778178483473,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178483942,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178483950,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484017,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484165,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484302,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484366,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484492,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484493,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484520,30.95,80176.88,1.0,-0.57472,0.00024,20.56874]
[1778178484495,30.95,80194.7,1.0,-0.57042,0.00024,20.61464]
[1778178484572,30.95,80194.7,1.0,-0.57042,0.00024,20.61464]
[1778178484850,30.95,80194.7,1.0,-0.57042,0.00024,20.61462]
[1778178485830,30.95,80194.7,1.0,-0.57042,0.00024,20.61462]
[1778178485919,30.95,80192.19,1.0,-0.57103,0.00024,20.60829]
[1778178487843,30.95,80192.19,1.0,-0.57102,0.00024,20.60832]
[1778178488490,30.95,80192.77,1.0,-0.57088,0.00024,20.60982]
[1778178489835,30.95,80194.83,1.0,-0.57038,0.00024,20.61503]
[1778178490500,30.95,80192.82,1.0,-0.57086,0.00024,20.61001]
[1778178493458,30.96,80196.82,1.0,-0.56988,0.00024,20.62012]
[1778178498467,30.96,80195.95,1.0,-0.57008,0.00024,20.61808]
[1778178499641,30.96,80199.01,1.0,-0.56934,0.00024,20.62571]
[1778178500469,30.96,80202.46,1.0,-0.5685,0.00024,20.63422]
[1778178505502,30.97,80202.87,1.0,-0.5684,0.00024,20.63528]
[1778178510512,30.97,80201.7,1.0,-0.56867,0.00024,20.63251]
[1778178515531,30.97,80201.02,1.0,-0.56884,0.00024,20.62616]
[1778178520565,30.98,80201.67,1.0,-0.56868,0.00024,20.62783]
[1778178524568,30.98,80197.04,1.0,-0.56979,0.00024,20.61649]
[1778178529593,30.98,80195.72,1.0,-0.5701,0.00024,20.61327]
[1778178534597,30.99,80196.43,1.0,-0.56992,0.00024,20.61514]
[1778178536048,30.99,80195.98,1.0,-0.57003,0.00024,20.61402]
[1778178536527,30.99,80189.88,1.0,-0.5715,0.00024,20.59868]
[1778178537503,30.99,80179.33,1.0,-0.57404,0.00024,20.5715]
[1778178538521,30.99,80175.75,1.0,-0.5749,0.00024,20.56206]
[1778178541518,30.99,80172.01,1.0,-0.57581,0.00024,20.55208]
[1778178546546,30.99,80169.92,1.0,-0.57632,0.00024,20.54644]
[1778178551559,30.99,80171.61,1.0,-0.57591,0.00024,20.55093]
[1778178556566,30.98,80170.85,1.0,-0.5761,0.00024,20.54886]
[1778178561571,30.98,80170.26,1.0,-0.57625,0.00024,20.54724]
[1778178566597,30.98,80170.16,1.0,-0.57627,0.00024,20.54695]
[1778178567524,30.98,80174.83,1.0,-0.57515,0.00024,20.55942]
[1778178572580,30.98,80174.89,1.0,-0.57516,0.00024,20.55479]
[1778178573613,30.98,80163.26,1.0,-0.57796,0.00024,20.52342]
[1778178574539,30.98,80154.87,1.0,-0.57998,0.00024,20.5001]
[1778178574845,30.98,80154.87,1.0,-0.57998,0.00024,20.5001]
[1778178574922,30.98,80154.87,1.0,-0.57998,0.00024,20.5001]
[1778178574992,30.98,80154.87,1.0,-0.57998,0.00024,20.5001]
[1778178575156,30.98,80154.87,1.0,-0.57998,0.00024,20.5001]
[1778178575489,30.98,80155.05,1.0,-0.57995,0.00024,20.50056]
[1778178576496,30.98,80140.71,1.0,-0.58339,0.00024,20.45965]
[1778178577504,30.98,80132.32,1.0,-0.5854,0.00024,20.435]
[1778178578625,30.98,80132.32,1.0,-0.5854,0.00024,20.435]
[1778178579630,30.98,80143.44,1.0,-0.58273,0.00024,20.46755]
[1778178584633,30.98,80143.19,1.0,-0.58279,0.00024,20.46687]
[1778178589634,30.98,80143.34,1.0,-0.58275,0.00024,20.46736]
[1778178593660,30.98,80138.49,1.0,-0.58391,0.00024,20.45333]
[1778178594639,30.98,80133.06,1.0,-0.58521,0.00024,20.43735]
[1778178596637,30.98,80128.47,1.0,-0.58631,0.00024,20.42366]
[1778178598052,30.98,80129.49,1.0,-0.58607,0.00024,20.4267]
[1778178598652,30.98,80130.95,1.0,-0.58572,0.00024,20.43105]
[1778178603687,30.98,80133.62,1.0,-0.58509,0.00024,20.4389]
[1778178609131,30.98,80136.34,1.0,-0.58444,0.00024,20.44689]
[1778178613407,30.98,80143.73,1.0,-0.58267,0.00024,20.46838]
[1778178616235,30.98,80143.91,1.0,-0.58262,0.00024,20.46891]
[1778178616610,30.98,80146.18,1.0,-0.58208,0.00024,20.47544]
[1778178617239,30.98,80146.18,1.0,-0.58208,0.00024,20.47544]
[1778178617565,30.98,80152.15,1.0,-0.58064,0.00024,20.4924]
[1778178618640,30.97,80155.63,1.0,-0.57981,0.00024,20.50214]
[1778178618981,30.97,80155.63,1.0,-0.57981,0.00024,20.50214]
[1778178619185,30.97,80155.63,1.0,-0.57981,0.00024,20.50214]
[1778178619231,30.97,80155.63,1.0,-0.57981,0.00024,20.50214]
[1778178619406,30.97,80155.63,1.0,-0.57981,0.00024,20.50214]
[1778178619443,30.97,80157.0,1.0,-0.57948,0.00024,20.50593]
[1778178619991,30.97,80157.0,1.0,-0.57948,0.00024,20.50593]
[1778178620101,30.97,80163.99,1.0,-0.5778,0.00024,20.5252]
[1778178622280,30.97,80169.15,1.0,-0.57657,0.00024,20.53913]
[1778178627399,30.96,80169.17,1.0,-0.57658,0.00024,20.53899]
[1778178627495,30.96,80173.29,1.0,-0.57559,0.00024,20.55006]
[1778178629585,30.96,80180.8,1.0,-0.57378,0.00024,20.56989]
[1778178634904,30.96,80182.79,1.0,-0.57332,0.00024,20.5703]
[1778178637359,30.96,80191.8,1.0,-0.57114,0.00024,20.59344]
[1778178638932,30.97,80200.06,1.0,-0.56913,0.00024,20.61413]
[1778178641953,30.97,80204.78,1.0,-0.56798,0.00024,20.62575]
[1778178643658,30.97,80204.78,1.0,-0.56798,0.00024,20.62575]
[1778178644622,30.97,80205.44,1.0,-0.56782,0.00024,20.62738]
[1778178649649,30.97,80203.24,1.0,-0.56835,0.00024,20.62209]
[1778178654672,30.98,80202.43,1.0,-0.56853,0.00024,20.62019]
[1778178659678,30.98,80200.63,1.0,-0.56896,0.00024,20.61584]
[1778178664703,30.98,80202.0,1.0,-0.56862,0.00024,20.61926]
[1778178669709,30.98,80200.78,1.0,-0.56891,0.00024,20.61632]
[1778178674735,30.99,80201.05,1.0,-0.56884,0.00024,20.61705]
[1778178676246,30.99,80201.32,1.0,-0.56877,0.00024,20.61773]
[1778178676253,30.99,80201.32,1.0,-0.56877,0.00024,20.61773]
[1778178676283,30.99,80201.32,1.0,-0.56877,0.00024,20.61773]
[1778178676331,30.99,80201.32,1.0,-0.56877,0.00024,20.61773]
[1778178676382,30.99,80201.32,1.0,-0.56877,0.00024,20.61773]
[1778178676660,30.99,80201.2,1.0,-0.5688,0.00024,20.61744]
[1778178677382,30.99,80206.84,1.0,-0.56744,0.00024,20.63118]
[1778178680253,30.99,80206.15,1.0,-0.5676,0.00024,20.62952]
[1778178680694,30.99,80205.57,1.0,-0.56774,0.00024,20.62813]
[1778178685714,30.99,80209.08,1.0,-0.56689,0.00024,20.63661]
[1778178690721,30.99,80207.77,1.0,-0.5672,0.00024,20.63352]
[1778178695730,30.99,80208.22,1.0,-0.5671,0.00024,20.62991]
[1778178700763,31.0,80210.21,1.0,-0.56661,0.00024,20.63473]
[1778178705764,31.0,80211.07,1.0,-0.5664,0.00024,20.63683]
[1778178710790,31.0,80211.18,1.0,-0.56637,0.00024,20.63717]
[1778178715817,31.01,80211.87,1.0,-0.56619,0.00024,20.63886]
[1778178720837,31.01,80212.77,1.0,-0.56597,0.00024,20.64105]
[1778178722176,31.01,80212.6,1.0,-0.56601,0.00024,20.64066]
[1778178722222,31.01,80212.6,1.0,-0.56601,0.00024,20.64066]
[1778178722744,31.01,80212.6,1.0,-0.56601,0.00024,20.64066]
[1778178722733,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178722890,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178723366,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178723607,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178723627,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178723882,31.01,80222.95,1.0,-0.5635,0.00024,20.66476]
[1778178723762,31.01,80235.9,1.0,-0.56037,0.00024,20.69375]
[1778178724769,31.01,80228.97,1.0,-0.56204,0.00024,20.67846]
[1778178725309,31.01,80228.97,1.0,-0.56204,0.00024,20.67846]
[1778178725656,31.01,80227.4,1.0,-0.56242,0.00024,20.67493]
[1778178726719,31.02,80219.85,1.0,-0.56424,0.00024,20.65772]
[1778178727924,31.02,80219.55,1.0,-0.56431,0.00024,20.65706]
[1778178728358,31.02,80219.55,1.0,-0.56431,0.00024,20.65706]
[1778178728783,31.02,80216.93,1.0,-0.56494,0.00024,20.65099]
[1778178729765,31.02,80216.93,1.0,-0.56494,0.00024,20.65099]
[1778178729775,31.02,80216.93,1.0,-0.56494,0.00024,20.65099]
[1778178729816,31.02,80215.01,1.0,-0.5654,0.00024,20.64652]
[1778178730591,31.02,80215.01,1.0,-0.5654,0.00024,20.64652]
[1778178730741,31.02,80203.97,1.0,-0.56807,0.00024,20.62017]
[1778178731295,31.02,80203.97,1.0,-0.56807,0.00024,20.62017]
[1778178731392,31.02,80203.97,1.0,-0.56807,0.00024,20.62017]
[1778178731711,31.02,80185.56,1.0,-0.57251,0.00024,20.57416]
[1778178732742,31.02,80181.65,1.0,-0.57346,0.00024,20.56402]
[1778178733783,31.02,80184.71,1.0,-0.57273,0.00024,20.57192]
[1778178734088,31.02,80184.71,1.0,-0.57273,0.00024,20.57192]
[1778178734648,31.02,80182.7,1.0,-0.57321,0.00024,20.56671]
[1778178739672,31.01,80184.49,1.0,-0.57279,0.00024,20.57125]
[1778178744706,31.01,80186.22,1.0,-0.57238,0.00024,20.57562]
[1778178748742,31.01,80193.56,1.0,-0.57062,0.00024,20.59418]
[1778178752763,31.0,80199.51,1.0,-0.5692,0.00024,20.60416]
[1778178757805,31.0,80207.97,1.0,-0.56717,0.00024,20.62468]
[1778178758000,31.0,80207.97,1.0,-0.56717,0.00024,20.62468]
[1778178758119,31.0,80207.97,1.0,-0.56717,0.00024,20.62468]
[1778178758325,31.0,80207.97,1.0,-0.56717,0.00024,20.62468]
[1778178758548,31.0,80207.97,1.0,-0.56717,0.00024,20.62468]
[1778178758806,31.0,80216.85,1.0,-0.56502,0.00024,20.64574]
[1778178759813,31.0,80232.81,1.0,-0.56115,0.00024,20.68205]
[1778178760220,31.0,80232.81,1.0,-0.56115,0.00024,20.68205]
[1778178760443,31.0,80232.81,1.0,-0.56115,0.00024,20.68205]
[1778178760468,31.0,80232.81,1.0,-0.56115,0.00024,20.68205]
[1778178760820,31.0,80234.26,1.0,-0.5608,0.00024,20.68528]
[1778178763500,31.0,80234.95,1.0,-0.56062,0.00024,20.68685]
[1778178763841,31.01,80231.42,1.0,-0.56148,0.00024,20.67906]
[1778178768844,31.01,80237.48,1.0,-0.55999,0.00024,20.69251]
[1778178770776,31.01,80228.92,1.0,-0.56206,0.00024,20.67363]
[1778178772800,31.02,80226.05,1.0,-0.56275,0.00024,20.6672]
[1778178774820,31.02,80219.26,1.0,-0.56439,0.00024,20.65168]
[1778178779838,31.02,80222.44,1.0,-0.56362,0.00024,20.65903]
[1778178784860,31.02,80223.2,1.0,-0.56343,0.00024,20.66081]
[1778178787775,31.02,80230.57,1.0,-0.56164,0.00024,20.67749]
[1778178789787,31.03,80233.72,1.0,-0.56087,0.00024,20.68451]
[1778178794808,31.03,80230.23,1.0,-0.56171,0.00024,20.67686]
[1778178798790,31.04,80222.03,1.0,-0.56368,0.00024,20.65842]
[1778178802813,31.04,80226.06,1.0,-0.5627,0.00024,20.66765]
[1778178806849,31.04,80221.26,1.0,-0.56385,0.00024,20.65678]
[1778178807832,31.04,80215.36,1.0,-0.56528,0.00024,20.64311]
[1778178812848,31.04,80216.9,1.0,-0.56492,0.00024,20.64199]
[1778178814054,31.04,80214.41,1.0,-0.56552,0.00024,20.63618]
[1778178814869,31.05,80210.89,1.0,-0.56637,0.00024,20.62787]
[1778178819899,31.05,80210.08,1.0,-0.56656,0.00024,20.62597]
[1778178823907,31.05,80213.96,1.0,-0.56562,0.00024,20.63517]
[1778178827931,31.05,80210.33,1.0,-0.5665,0.00024,20.62661]
[1778178832258,31.05,80210.24,1.0,-0.56652,0.00024,20.62641]
[1778178832263,31.05,80210.24,1.0,-0.56652,0.00024,20.62641]
[1778178832296,31.05,80210.24,1.0,-0.56652,0.00024,20.62641]
[1778178832401,31.05,80208.63,1.0,-0.56691,0.00024,20.62257]
[1778178836351,31.05,80203.37,1.0,-0.56818,0.00024,20.60986]
[1778178841387,31.04,80200.79,1.0,-0.56882,0.00024,20.6034]
[1778178846915,31.04,80200.91,1.0,-0.56881,0.00024,20.60357]
[1778178847738,31.03,80200.34,1.0,-0.56895,0.00024,20.60214]
[1778178847777,31.03,80200.34,1.0,-0.56895,0.00024,20.60214]
[1778178847850,31.03,80196.1,1.0,-0.56998,0.00024,20.59159]
[1778178848904,31.03,80190.8,1.0,-0.57126,0.00024,20.57827]
[1778178851772,31.03,80190.86,1.0,-0.57125,0.00024,20.57837]
[1778178851842,31.03,80191.48,1.0,-0.5711,0.00024,20.57992]
[1778178856854,31.02,80192.25,1.0,-0.57093,0.00024,20.58177]
[1778178861872,31.02,80192.77,1.0,-0.57081,0.00024,20.58299]
[1778178866890,31.02,80193.43,1.0,-0.57066,0.00024,20.58457]
[1778178868933,31.01,80203.88,1.0,-0.56814,0.00024,20.61036]
[1778178870876,31.01,80199.7,1.0,-0.56915,0.00024,20.60008]
[1778178875891,31.01,80199.83,1.0,-0.56915,0.00024,20.59558]
[1778178880893,31.0,80200.0,1.0,-0.56912,0.00024,20.5959]
[1778178881506,31.0,80200.53,1.0,-0.56899,0.00024,20.59718]
[1778178881952,31.0,80201.5,1.0,-0.56876,0.00024,20.59955]
[1778178886968,31.01,80203.46,1.0,-0.56827,0.00024,20.60445]
[1778178888512,31.01,80204.16,1.0,-0.5681,0.00024,20.60618]
[1778178888915,31.01,80205.0,1.0,-0.5679,0.00024,20.60824]
[1778178892487,31.01,80206.55,1.0,-0.56751,0.00024,20.61206]
[1778178892758,31.01,80206.31,1.0,-0.56757,0.00024,20.61145]
[1778178896782,31.01,80205.48,1.0,-0.56778,0.00024,20.60937]
[1778178897789,31.01,80204.8,1.0,-0.56795,0.00024,20.6077]
[1778178898257,31.01,80204.8,1.0,-0.56795,0.00024,20.6077]
[1778178898823,31.01,80207.06,1.0,-0.56741,0.00024,20.61314]
[1778178903831,31.0,80206.99,1.0,-0.56744,0.00024,20.61286]
[1778178909874,31.0,80209.34,1.0,-0.56687,0.00024,20.61849]
[1778178914909,31.0,80210.83,1.0,-0.5665,0.00024,20.62212]
[1778178917260,31.0,80211.13,1.0,-0.56643,0.00024,20.62285]
[1778178917355,31.0,80211.13,1.0,-0.56643,0.00024,20.62285]
[1778178917930,31.01,80211.7,1.0,-0.56628,0.00024,20.62424]
[1778178919988,31.01,80226.12,1.0,-0.56279,0.00024,20.65773]
[1778178921992,31.01,80229.81,1.0,-0.56189,0.00024,20.66605]
[1778178924310,31.01,80230.42,1.0,-0.56174,0.00024,20.66744]
[1778178924986,31.01,80232.39,1.0,-0.56126,0.00024,20.67184]
[1778178929008,31.01,80227.44,1.0,-0.56245,0.00024,20.66083]
[1778178929251,31.01,80227.44,1.0,-0.56245,0.00024,20.66083]
[1778178930017,31.01,80224.29,1.0,-0.56322,0.00024,20.65371]
[1778178931021,31.01,80216.64,1.0,-0.56508,0.00024,20.63133]
[1778178932025,31.02,80211.92,1.0,-0.56622,0.00024,20.62022]
[1778178937029,31.02,80210.31,1.0,-0.56661,0.00024,20.61643]
[1778178937461,31.02,80210.19,1.0,-0.56664,0.00024,20.61616]
[1778178937904,31.02,80210.19,1.0,-0.56664,0.00024,20.61616]
[1778178938005,31.02,80210.01,1.0,-0.56668,0.00024,20.6157]
[1778178943016,31.01,80212.29,1.0,-0.56615,0.00024,20.621]
[1778178944430,31.01,80214.4,1.0,-0.56563,0.00024,20.626]
[1778178944517,31.01,80214.4,1.0,-0.56563,0.00024,20.626]
[1778178944741,31.01,80220.23,1.0,-0.56422,0.00024,20.6396]
[1778178945775,31.01,80226.2,1.0,-0.56277,0.00024,20.65327]
[1778178947189,31.01,80227.79,1.0,-0.56239,0.00024,20.65686]
[1778178947277,31.01,80228.95,1.0,-0.5621,0.00024,20.65949]
[1778178949245,31.01,80228.95,1.0,-0.5621,0.00024,20.6595]
[1778178949346,31.01,80226.6,1.0,-0.56267,0.00024,20.65423]
[1778178952169,31.02,80222.69,1.0,-0.56361,0.00024,20.64539]
[1778178955528,31.02,80224.79,1.0,-0.5631,0.00024,20.6502]
[1778178955994,31.02,80213.09,1.0,-0.56593,0.00024,20.62309]
[1778178957586,31.02,80215.78,1.0,-0.56528,0.00024,20.62943]
[1778178958023,31.02,80214.16,1.0,-0.56567,0.00024,20.62563]
[1778178963050,31.02,80213.99,1.0,-0.56571,0.00024,20.62526]
[1778178962963,31.02,80222.38,1.0,-0.56368,0.00024,20.64476]
[1778178964027,31.02,80230.0,1.0,-0.56183,0.00024,20.66202]
[1778178964822,31.02,80230.0,1.0,-0.56183,0.00024,20.66202]
[1778178964945,31.02,80230.49,1.0,-0.56171,0.00024,20.66313]
[1778178966966,31.03,80236.43,1.0,-0.56026,0.00024,20.67628]
[1778178968737,31.03,80238.32,1.0,-0.5598,0.00024,20.68042]
[1778178969032,31.03,80237.78,1.0,-0.55993,0.00024,20.67925]
[1778178974042,31.03,80239.2,1.0,-0.55958,0.00024,20.68241]
[1778178978058,31.04,80235.05,1.0,-0.56057,0.00024,20.67349]
[1778178983079,31.04,80236.88,1.0,-0.56011,0.00024,20.67758]
[1778178983112,31.05,80232.64,1.0,-0.56114,0.00024,20.6683]
[1778178988126,31.05,80229.66,1.0,-0.56185,0.00024,20.66177]
[1778178993149,31.06,80229.36,1.0,-0.56192,0.00024,20.65647]
[1778178995984,31.06,80225.28,1.0,-0.5629,0.00024,20.64736]
[1778179001012,31.06,80227.67,1.0,-0.56232,0.00024,20.65283]
[1778179006017,31.07,80228.48,1.0,-0.56211,0.00024,20.65475]
[1778179010130,31.08,80232.48,1.0,-0.56112,0.00024,20.66377]
[1778179015138,31.08,80234.25,1.0,-0.56068,0.00024,20.66779]
[1778179018099,31.09,80238.72,1.0,-0.55959,0.00024,20.6776]
[1778179019934,31.09,80241.65,1.0,-0.55888,0.00024,20.68388]
[1778179020035,31.09,80240.93,1.0,-0.55906,0.00024,20.68232]
[1778179025043,31.08,80240.97,1.0,-0.55906,0.00024,20.68233]
[1778179027143,31.08,80245.6,1.0,-0.55794,0.00024,20.69212]
[1778179032148,31.07,80243.13,1.0,-0.55856,0.00024,20.68678]
[1778179033271,31.07,80243.27,1.0,-0.55852,0.00024,20.68706]
[1778179033292,31.07,80243.27,1.0,-0.55852,0.00024,20.68706]
[1778179033353,31.07,80243.27,1.0,-0.55852,0.00024,20.68706]
[1778179033745,31.07,80243.27,1.0,-0.55853,0.00024,20.68704]
[1778179034157,31.07,80243.27,1.0,-0.55853,0.00024,20.68704]
[1778179034185,31.07,80243.27,1.0,-0.55853,0.00024,20.68704]
[1778179035558,31.07,80246.43,1.0,-0.55776,0.00024,20.69371]
[1778179036114,31.07,80257.68,1.0,-0.55504,0.00024,20.71687]
[1778179036550,31.07,80257.68,1.0,-0.55504,0.00024,20.71687]
[1778179036767,31.06,80257.68,1.0,-0.55504,0.00024,20.71684]
[1778179038991,31.06,80255.16,1.0,-0.55566,0.00024,20.71171]
[1778179039082,31.06,80256.09,1.0,-0.55543,0.00024,20.71359]
[1778179041075,31.06,80251.86,1.0,-0.55646,0.00024,20.70489]
[1778179042141,31.06,80243.54,1.0,-0.55848,0.00024,20.68743]
[1778179044081,31.06,80240.82,1.0,-0.55914,0.00024,20.68163]
[1778179048567,31.06,80243.61,1.0,-0.55846,0.00024,20.68761]
[1778179049104,31.06,80242.78,1.0,-0.55867,0.00024,20.68582]
[1778179052149,31.05,80237.27,1.0,-0.56003,0.00024,20.66916]
[1778179057168,31.06,80234.44,1.0,-0.56069,0.00024,20.66313]
[1778179059460,31.07,80231.44,1.0,-0.56141,0.00024,20.65657]
[1778179060078,31.07,80229.49,1.0,-0.56188,0.00024,20.65226]
[1778179060247,31.07,80229.49,1.0,-0.56188,0.00024,20.65226]
[1778179060935,31.07,80229.11,1.0,-0.56197,0.00024,20.65144]
[1778179061942,31.07,80217.81,1.0,-0.5647,0.00024,20.62572]
[1778179062949,31.07,80217.84,1.0,-0.56469,0.00024,20.62581]
[1778179064046,31.07,80217.84,1.0,-0.56469,0.00024,20.62581]
[1778179064087,31.07,80208.24,1.0,-0.56701,0.00024,20.6032]
[1778179064239,31.07,80208.24,1.0,-0.56701,0.00024,20.6032]
[1778179064298,31.07,80208.24,1.0,-0.56701,0.00024,20.6032]
[1778179064483,31.07,80208.24,1.0,-0.56701,0.00024,20.6032]
[1778179064970,31.07,80208.24,1.0,-0.56701,0.00024,20.60322]
[1778179065714,31.07,80208.24,1.0,-0.56701,0.00024,20.60322]
[1778179066014,31.07,80208.24,1.0,-0.56701,0.00024,20.60322]
[1778179066130,31.07,80208.24,1.0,-0.56701,0.00024,20.60322]
[1778179066115,31.07,80189.53,1.0,-0.57152,0.00024,20.55714]
[1778179066178,31.07,80189.53,1.0,-0.57152,0.00024,20.55714]
[1778179066449,31.07,80189.53,1.0,-0.57152,0.00024,20.55714]
[1778179066803,31.07,80189.53,1.0,-0.57152,0.00024,20.55714]
[1778179066982,31.07,80189.53,1.0,-0.57153,0.00024,20.5571]
[1778179068074,31.07,80192.71,1.0,-0.57076,0.00024,20.56509]
[1778179068811,31.07,80192.71,1.0,-0.57076,0.00024,20.56509]
[1778179069098,31.07,80197.41,1.0,-0.56963,0.00024,20.57679]
[1778179070400,31.07,80196.61,1.0,-0.56983,0.00024,20.57478]
[1778179071110,31.07,80199.32,1.0,-0.56917,0.00024,20.58149]
[1778179074716,31.07,80201.25,1.0,-0.5687,0.00024,20.58627]
[1778179075094,31.07,80201.34,1.0,-0.56868,0.00024,20.5865]
[1778179080104,31.08,80202.9,1.0,-0.56829,0.00024,20.59036]
[1778179082091,31.08,80194.01,1.0,-0.57043,0.00024,20.56847]
[1778179084112,31.08,80195.56,1.0,-0.57007,0.00024,20.57229]
[1778179087139,31.07,80191.52,1.0,-0.57105,0.00024,20.56211]
[1778179088169,31.07,80171.72,1.0,-0.57582,0.00024,20.51075]
[1778179088218,31.07,80171.72,1.0,-0.57582,0.00024,20.51075]
[1778179088979,31.07,80171.72,1.0,-0.57582,0.00024,20.51075]
[1778179088997,31.07,80171.72,1.0,-0.57582,0.00024,20.51075]
[1778179089139,31.07,80171.72,1.0,-0.57583,0.00024,20.51067]
[1778179089414,31.07,80171.72,1.0,-0.57583,0.00024,20.51067]
[1778179089441,31.07,80171.72,1.0,-0.57583,0.00024,20.51067]
[1778179089613,31.07,80171.72,1.0,-0.57583,0.00024,20.51067]
[1778179090036,31.07,80171.72,1.0,-0.57583,0.00024,20.51067]
[1778179090148,31.07,80164.67,1.0,-0.57753,0.00024,20.49163]
[1778179090248,31.07,80164.67,1.0,-0.57753,0.00024,20.49163]
[1778179091534,31.07,80165.6,1.0,-0.57731,0.00024,20.49411]
[1778179092160,31.06,80164.19,1.0,-0.57766,0.00024,20.49023]
[1778179097196,31.06,80165.99,1.0,-0.57725,0.00024,20.4949]
[1778179102196,31.05,80168.83,1.0,-0.57658,0.00024,20.50239]
[1778179102831,31.05,80170.91,1.0,-0.57608,0.00024,20.50792]
[1778179102851,31.05,80170.91,1.0,-0.57608,0.00024,20.50792]
[1778179103241,31.05,80173.26,1.0,-0.57552,0.00024,20.51419]
[1778179104244,31.05,80180.92,1.0,-0.57367,0.00024,20.53433]
[1778179105248,31.05,80185.04,1.0,-0.57268,0.00024,20.54498]
[1778179106250,31.05,80188.79,1.0,-0.57177,0.00024,20.55456]
[1778179108150,31.04,80192.04,1.0,-0.57099,0.00024,20.56277]
[1778179108153,31.04,80190.6,1.0,-0.57134,0.00024,20.55911]
[1778179113158,31.04,80193.59,1.0,-0.57065,0.00024,20.56181]
[1778179118071,31.04,80193.68,1.0,-0.57064,0.00024,20.56193]
[1778179118112,31.04,80193.68,1.0,-0.57064,0.00024,20.56193]
[1778179118160,31.04,80193.78,1.0,-0.57061,0.00024,20.56216]
[1778179119194,31.03,80203.5,1.0,-0.56827,0.00024,20.58617]
[1778179120245,31.03,80209.64,1.0,-0.56679,0.00024,20.60091]
[1778179123177,31.03,80211.85,1.0,-0.56626,0.00024,20.60615]
[1778179123252,31.03,80213.73,1.0,-0.5658,0.00024,20.6106]
[1778179128275,31.03,80216.9,1.0,-0.56503,0.00024,20.61806]
[1778179133277,31.03,80215.89,1.0,-0.56527,0.00024,20.61575]
[1778179133163,31.02,80210.63,1.0,-0.56658,0.00024,20.60295]
[1778179134212,31.02,80210.63,1.0,-0.56658,0.00024,20.60295]
[1778179134241,31.01,80210.73,1.0,-0.56657,0.00024,20.60312]
[1778179139517,31.0,80209.6,1.0,-0.56686,0.00024,20.60025]
[1778179144708,31.0,80208.52,1.0,-0.56714,0.00024,20.59752]
[1778179150592,30.99,80211.69,1.0,-0.56638,0.00024,20.60503]
[1778179153948,31.0,80213.28,1.0,-0.56599,0.00024,20.60882]
[1778179154224,31.0,80219.67,1.0,-0.56444,0.00024,20.6238]
[1778179155203,31.0,80223.54,1.0,-0.5635,0.00024,20.63273]
[1778179160246,31.0,80225.08,1.0,-0.56311,0.00024,20.63635]
[1778179161394,31.0,80219.77,1.0,-0.5644,0.00024,20.62419]
[1778179161976,31.0,80219.77,1.0,-0.5644,0.00024,20.62419]
[1778179162268,31.0,80218.88,1.0,-0.56461,0.00024,20.62213]
[1778179163258,31.01,80214.45,1.0,-0.56569,0.00024,20.61178]
[1778179163976,31.01,80214.45,1.0,-0.56569,0.00024,20.61178]
[1778179164312,31.01,80214.98,1.0,-0.56556,0.00024,20.61303]
[1778179169326,31.01,80218.23,1.0,-0.56476,0.00024,20.62068]
[1778179174341,31.01,80217.21,1.0,-0.56502,0.00024,20.6136]
[1778179179343,31.01,80218.22,1.0,-0.56477,0.00024,20.616]
[1778179181590,31.01,80220.07,1.0,-0.56432,0.00024,20.62031]
[1778179181664,31.01,80220.07,1.0,-0.56432,0.00024,20.62031]
[1778179181670,31.01,80220.07,1.0,-0.56432,0.00024,20.62031]
[1778179181757,31.01,80220.07,1.0,-0.56432,0.00024,20.62031]
[1778179182261,31.01,80215.71,1.0,-0.56538,0.00024,20.61016]
[1778179183301,31.01,80209.47,1.0,-0.56689,0.00024,20.59536]
[1778179186297,31.01,80215.09,1.0,-0.56554,0.00024,20.60863]
[1778179186825,31.01,80215.09,1.0,-0.56554,0.00024,20.60863]
[1778179187062,31.01,80215.09,1.0,-0.56554,0.00024,20.60863]
[1778179187132,31.01,80215.09,1.0,-0.56554,0.00024,20.60863]
[1778179187337,31.01,80251.37,1.0,-0.55673,0.00024,20.68894]
[1778179187462,31.01,80251.37,1.0,-0.55673,0.00024,20.68894]
[1778179188008,31.01,80251.37,1.0,-0.55673,0.00024,20.68894]
[1778179188018,31.01,80253.57,1.0,-0.5562,0.00024,20.69346]
[1778179191364,31.01,80251.62,1.0,-0.55668,0.00024,20.6894]
[1778179191889,31.0,80252.78,1.0,-0.5564,0.00024,20.69176]
[1778179196924,31.0,80249.29,1.0,-0.55726,0.00024,20.68441]
[1778179201972,30.99,80249.36,1.0,-0.55725,0.00024,20.68447]
[1778179202979,30.99,80254.32,1.0,-0.55605,0.00024,20.69474]
[1778179206283,30.99,80255.02,1.0,-0.55589,0.00024,20.69613]
[1778179206318,30.99,80255.02,1.0,-0.55589,0.00024,20.69613]
[1778179206384,30.99,80254.93,1.0,-0.55591,0.00024,20.69591]
[1778179212008,30.98,80258.54,1.0,-0.55505,0.00024,20.70318]
[1778179212327,30.98,80261.87,1.0,-0.55424,0.00024,20.70986]
[1778179215398,30.98,80257.99,1.0,-0.55519,0.00024,20.70199]
[1778179220404,30.97,80256.59,1.0,-0.55554,0.00024,20.69909]
[1778179225438,30.96,80253.5,1.0,-0.5563,0.00024,20.69264]
[1778179228065,30.96,80252.61,1.0,-0.55653,0.00024,20.69077]
[1778179228212,30.96,80252.61,1.0,-0.55653,0.00024,20.69077]
[1778179228338,30.96,80252.61,1.0,-0.55653,0.00024,20.69077]
[1778179228342,30.96,80227.13,1.0,-0.56273,0.00024,20.63548]
[1778179228715,30.96,80227.13,1.0,-0.56273,0.00024,20.63548]
[1778179229148,30.96,80227.13,1.0,-0.56273,0.00024,20.63548]
[1778179229385,30.96,80227.13,1.0,-0.56273,0.00024,20.63548]
[1778179229335,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179229447,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179229730,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179229841,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179229948,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179230240,30.96,80232.33,1.0,-0.56146,0.00024,20.64721]
[1778179230274,30.96,80235.96,1.0,-0.56058,0.00024,20.65524]
[1778179233198,30.96,80239.68,1.0,-0.55969,0.00024,20.65861]
[1778179237228,30.96,80232.47,1.0,-0.56144,0.00024,20.64274]
[1778179240393,30.96,80231.53,1.0,-0.56167,0.00024,20.64067]
[1778179240415,30.96,80214.57,1.0,-0.56579,0.00024,20.6017]
[1778179240652,30.96,80214.57,1.0,-0.56579,0.00024,20.6017]
[1778179240788,30.96,80214.57,1.0,-0.56579,0.00024,20.6017]
[1778179241191,30.96,80214.57,1.0,-0.56579,0.00024,20.6017]
[1778179241342,30.96,80214.57,1.0,-0.56579,0.00024,20.6017]
[1778179241403,30.96,80206.14,1.0,-0.56783,0.00024,20.58157]
[1778179242266,30.97,80206.14,1.0,-0.56783,0.00024,20.58159]
[1778179243379,30.97,80206.14,1.0,-0.56783,0.00024,20.58159]
[1778179243444,30.97,80207.23,1.0,-0.56756,0.00024,20.58424]
[1778179247299,30.97,80212.37,1.0,-0.56631,0.00024,20.59662]
[1778179248307,30.97,80216.1,1.0,-0.5654,0.00024,20.60544]
[1778179249299,30.97,80216.1,1.0,-0.5654,0.00024,20.60544]
[1778179249391,30.97,80215.3,1.0,-0.5656,0.00024,20.60357]
[1778179252510,30.97,80215.14,1.0,-0.56563,0.00024,20.60324]
[1778179252547,30.97,80215.14,1.0,-0.56563,0.00024,20.60324]
[1778179253342,30.97,80215.12,1.0,-0.56563,0.00024,20.6032]
[1778179254349,30.97,80223.84,1.0,-0.56351,0.00024,20.62347]
[1778179256362,30.97,80226.82,1.0,-0.56279,0.00024,20.63031]
[1778179259437,30.98,80227.21,1.0,-0.56269,0.00024,20.63124]
[1778179259452,30.98,80228.3,1.0,-0.56242,0.00024,20.63372]
[1778179262425,30.98,80222.14,1.0,-0.56391,0.00024,20.61975]
[1778179266742,30.99,80222.99,1.0,-0.56369,0.00024,20.62177]
[1778179267439,30.99,80223.75,1.0,-0.56351,0.00024,20.62353]
[1778179268744,30.99,80224.6,1.0,-0.5633,0.00024,20.62549]
[1778179269457,30.99,80226.49,1.0,-0.56284,0.00024,20.62981]
[1778179274457,30.99,80226.67,1.0,-0.56278,0.00024,20.63029]
[1778179279483,31.0,80227.39,1.0,-0.5626,0.00024,20.63202]
[1778179280206,31.0,80228.97,1.0,-0.56221,0.00024,20.6356]
[1778179280255,31.0,80228.97,1.0,-0.56221,0.00024,20.6356]
[1778179282835,31.0,80230.58,1.0,-0.56181,0.00024,20.63926]
[1778179283372,31.0,80232.68,1.0,-0.5613,0.00024,20.64398]
[1778179284394,31.0,80236.9,1.0,-0.56027,0.00024,20.65329]
[1778179285391,31.0,80241.15,1.0,-0.55924,0.00024,20.66251]
[1778179286472,31.0,80241.15,1.0,-0.55924,0.00024,20.66251]
[1778179286496,31.0,80241.96,1.0,-0.55904,0.00024,20.66423]
[1778179287392,31.01,80228.02,1.0,-0.56243,0.00024,20.63358]
[1778179288486,31.01,80215.36,1.0,-0.56549,0.00024,20.60446]
[1778179289430,31.01,80212.94,1.0,-0.56608,0.00024,20.59876]
[1778179293504,31.01,80216.67,1.0,-0.56518,0.00024,20.6029]
[1778179296395,31.01,80221.13,1.0,-0.56409,0.00024,20.6133]
[1778179300496,31.02,80217.36,1.0,-0.565,0.00024,20.60462]
[1778179301477,31.02,80212.44,1.0,-0.56619,0.00024,20.59306]
[1778179303483,31.02,80216.09,1.0,-0.56531,0.00024,20.60168]
[1778179308489,31.02,80216.57,1.0,-0.56518,0.00024,20.60284]
[1778179313507,31.02,80219.17,1.0,-0.56455,0.00024,20.60895]
[1778179318527,31.03,80222.0,1.0,-0.56386,0.00024,20.61553]
[1778179323556,31.03,80223.14,1.0,-0.56357,0.00024,20.61821]
[1778179326466,31.03,80226.21,1.0,-0.56282,0.00024,20.62522]
[1778179326530,31.03,80226.21,1.0,-0.56282,0.00024,20.62522]
[1778179326526,31.03,80226.23,1.0,-0.56282,0.00024,20.62528]
[1778179326935,31.03,80226.23,1.0,-0.56282,0.00024,20.62528]
[1778179326964,31.03,80226.23,1.0,-0.56282,0.00024,20.62528]
[1778179327007,31.03,80216.23,1.0,-0.56524,0.00024,20.60226]
[1778179328482,31.03,80206.08,1.0,-0.5677,0.00024,20.57809]
[1778179329892,31.03,80200.71,1.0,-0.569,0.00024,20.56498]
[1778179331769,31.03,80200.71,1.0,-0.56901,0.00024,20.56496]
[1778179331798,31.03,80200.71,1.0,-0.56901,0.00024,20.56496]
[1778179331898,31.03,80201.16,1.0,-0.5689,0.00024,20.56605]
[1778179335925,31.02,80207.39,1.0,-0.5674,0.00024,20.58112]
[1778179340971,31.02,80205.88,1.0,-0.56778,0.00024,20.57736]
[1778179344184,31.02,80207.12,1.0,-0.56748,0.00024,20.58031]
[1778179344358,31.02,80207.12,1.0,-0.56748,0.00024,20.58031]
[1778179345205,31.01,80220.0,1.0,-0.56437,0.00024,20.6107]
[1778179346001,31.01,80220.0,1.0,-0.56437,0.00024,20.61069]
[1778179348076,31.01,80222.31,1.0,-0.56381,0.00024,20.61603]
[1778179348455,31.01,80221.94,1.0,-0.5639,0.00024,20.61518]
[1778179350483,31.02,80217.93,1.0,-0.56487,0.00024,20.60592]
[1778179355491,31.02,80218.47,1.0,-0.56475,0.00024,20.60247]
[1778179356239,31.02,80219.05,1.0,-0.56461,0.00024,20.60382]
[1778179356287,31.02,80219.05,1.0,-0.56461,0.00024,20.60382]
[1778179356572,31.02,80216.26,1.0,-0.56528,0.00024,20.59732]
[1778179357559,31.02,80206.59,1.0,-0.56763,0.00024,20.5743]
[1778179359065,31.02,80207.09,1.0,-0.56751,0.00024,20.57548]
[1778179359095,31.02,80207.09,1.0,-0.56751,0.00024,20.57548]
[1778179359120,31.02,80207.31,1.0,-0.56746,0.00024,20.57601]
[1778179361056,31.01,80207.81,1.0,-0.56734,0.00024,20.57719]
[1778179361118,31.01,80207.81,1.0,-0.56734,0.00024,20.57716]
[1778179365216,31.01,80213.42,1.0,-0.56599,0.00024,20.59043]
[1778179366139,31.01,80213.42,1.0,-0.56599,0.00024,20.59043]
[1778179366562,31.0,80216.18,1.0,-0.56533,0.00024,20.59687]
[1778179369477,31.0,80221.95,1.0,-0.56393,0.00024,20.61025]
[1778179374500,31.01,80223.19,1.0,-0.56362,0.00024,20.61318]
[1778179379505,31.01,80225.73,1.0,-0.563,0.00024,20.61907]
[1778179380192,31.01,80226.74,1.0,-0.56275,0.00024,20.62138]
[1778179380485,31.01,80227.96,1.0,-0.56245,0.00024,20.62413]
[1778179381225,31.01,80227.96,1.0,-0.56245,0.00024,20.62413]
[1778179381559,31.02,80231.12,1.0,-0.56168,0.00024,20.63126]
[1778179386165,31.02,80231.84,1.0,-0.5615,0.00024,20.63293]
[1778179386184,31.02,80231.84,1.0,-0.5615,0.00024,20.63293]
[1778179386205,31.02,80231.84,1.0,-0.5615,0.00024,20.63293]
[1778179386299,31.02,80232.13,1.0,-0.56142,0.00024,20.6336]
[1778179387305,31.02,80244.46,1.0,-0.55843,0.00024,20.66041]
[1778179388305,31.02,80244.46,1.0,-0.55843,0.00024,20.66041]
[1778179388357,31.02,80244.46,1.0,-0.55843,0.00024,20.66041]
[1778179388457,31.02,80251.55,1.0,-0.55671,0.00024,20.67528]
[1778179389064,31.02,80251.55,1.0,-0.55671,0.00024,20.67528]
[1778179389490,31.02,80251.82,1.0,-0.55664,0.00024,20.67582]
[1778179391730,31.02,80251.53,1.0,-0.55672,0.00024,20.67518]
[1778179392558,31.01,80250.84,1.0,-0.55689,0.00024,20.6737]
[1778179397584,31.01,80249.69,1.0,-0.55718,0.00024,20.67124]
[1778179402609,31.0,80248.09,1.0,-0.55759,0.00024,20.66776]
[1778179407621,30.99,80246.82,1.0,-0.55791,0.00024,20.66498]
[1778179407568,30.99,80242.81,1.0,-0.55889,0.00024,20.65645]
[1778179408535,30.99,80242.81,1.0,-0.55889,0.00024,20.65645]
[1778179408606,30.99,80235.62,1.0,-0.56064,0.00024,20.64079]
[1778179411474,30.99,80231.9,1.0,-0.56156,0.00024,20.6278]
[1778179414498,30.99,80228.23,1.0,-0.56245,0.00024,20.61963]
[1778179419536,31.0,80224.24,1.0,-0.5634,0.00024,20.61073]
[1778179424565,31.01,80224.99,1.0,-0.5632,0.00024,20.61258]
[1778179428404,31.01,80226.09,1.0,-0.56292,0.00024,20.61515]
[1778179428534,31.01,80226.09,1.0,-0.56292,0.00024,20.61515]
[1778179428614,31.01,80224.99,1.0,-0.56319,0.00024,20.61268]
[1778179429161,31.01,80224.99,1.0,-0.56319,0.00024,20.61268]
[1778179429401,31.01,80224.99,1.0,-0.56319,0.00024,20.61268]
[1778179429518,31.01,80224.99,1.0,-0.56319,0.00024,20.61268]
[1778179429668,31.01,80205.76,1.0,-0.56785,0.00024,20.56749]
[1778179430051,31.01,80205.76,1.0,-0.56785,0.00024,20.56749]
[1778179430158,31.01,80205.76,1.0,-0.56785,0.00024,20.56749]
[1778179430524,31.01,80205.76,1.0,-0.56785,0.00024,20.56749]
[1778179430610,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179430765,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179430858,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431075,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431141,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431279,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431532,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431559,31.02,80193.24,1.0,-0.57088,0.00024,20.5366]
[1778179431617,31.01,80199.51,1.0,-0.56937,0.00024,20.55218]
[1778179434591,31.01,80196.99,1.0,-0.56998,0.00024,20.5459]
[1778179434652,31.01,80196.99,1.0,-0.56998,0.00024,20.5459]
[1778179434635,31.01,80193.71,1.0,-0.57078,0.00024,20.53767]
[1778179435605,31.01,80193.71,1.0,-0.57078,0.00024,20.53767]
[1778179435649,31.01,80197.51,1.0,-0.56986,0.00024,20.54713]
[1778179440678,31.0,80198.21,1.0,-0.56971,0.00024,20.54871]
[1778179446615,31.0,80195.76,1.0,-0.57032,0.00024,20.54247]
[1778179446651,31.0,80195.76,1.0,-0.57032,0.00024,20.54247]
[1778179446667,31.0,80195.64,1.0,-0.57035,0.00024,20.54215]
[1778179446753,31.0,80195.64,1.0,-0.57035,0.00024,20.54215]
[1778179446773,31.0,80195.64,1.0,-0.57035,0.00024,20.54215]
[1778179446944,31.0,80195.64,1.0,-0.57035,0.00024,20.54215]
[1778179448428,31.0,80179.73,1.0,-0.5742,0.00024,20.50139]
[1778179449411,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450048,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450178,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450334,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450376,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450546,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450604,31.0,80181.53,1.0,-0.57377,0.00024,20.50608]
[1778179450635,30.99,80181.05,1.0,-0.57389,0.00024,20.50478]
[1778179450742,30.99,80181.05,1.0,-0.57389,0.00024,20.50478]
[1778179451101,30.99,80181.05,1.0,-0.57389,0.00024,20.50478]
[1778179452142,30.99,80179.26,1.0,-0.57432,0.00024,20.5001]
[1778179452209,30.99,80179.26,1.0,-0.57432,0.00024,20.5001]
[1778179452659,30.99,80179.26,1.0,-0.57432,0.00024,20.5001]
[1778179452258,30.99,80177.92,1.0,-0.57465,0.00024,20.49655]
[1778179453195,30.99,80177.92,1.0,-0.57465,0.00024,20.49652]
[1778179455645,30.99,80177.92,1.0,-0.57465,0.00024,20.49651]
[1778179455693,30.99,80183.09,1.0,-0.5734,0.00024,20.51001]
[1778179458711,30.99,80179.03,1.0,-0.57439,0.00024,20.49935]
[1778179459595,30.99,80177.27,1.0,-0.57482,0.00024,20.4947]
[1778179460953,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461093,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461223,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461252,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461316,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461347,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461439,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461507,30.99,80175.9,1.0,-0.57515,0.00024,20.49106]
[1778179461671,30.99,80174.05,1.0,-0.5756,0.00024,20.48614]
[1778179462032,30.99,80154.94,1.0,-0.58022,0.00024,20.43377]
[1778179463367,30.98,80154.16,1.0,-0.58041,0.00024,20.43154]
[1778179466101,30.98,80157.51,1.0,-0.57961,0.00024,20.44086]
[1778179466676,30.98,80155.42,1.0,-0.58012,0.00024,20.43494]
[1778179471683,30.97,80157.76,1.0,-0.57957,0.00024,20.44134]
[1778179474604,30.97,80162.09,1.0,-0.57856,0.00024,20.44843]
[1778179476684,30.97,80160.88,1.0,-0.57885,0.00024,20.44505]
[1778179476662,30.97,80155.33,1.0,-0.5802,0.00024,20.42954]
[1778179476935,30.97,80155.33,1.0,-0.5802,0.00024,20.42954]
[1778179477942,30.97,80150.45,1.0,-0.58137,0.00024,20.41577]
[1778179479674,30.97,80150.45,1.0,-0.58137,0.00024,20.41577]
[1778179479687,30.97,80141.81,1.0,-0.58345,0.00024,20.39094]
[1778179480701,30.97,80141.81,1.0,-0.58345,0.00024,20.39094]
[1778179480957,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481112,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481297,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481352,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481476,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481536,30.97,80139.06,1.0,-0.58412,0.00024,20.38291]
[1778179481638,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179481791,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179481942,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179481976,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179482085,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179482678,30.97,80124.58,1.0,-0.5876,0.00024,20.33971]
[1778179482234,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179482835,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179482875,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179482876,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179483123,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179483443,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179483548,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179483713,30.97,80117.71,1.0,-0.58925,0.00024,20.31868]
[1778179483724,30.97,80108.35,1.0,-0.5915,0.00024,20.28951]
[1778179483746,30.97,80108.35,1.0,-0.5915,0.00024,20.28951]
[1778179484526,30.97,80108.35,1.0,-0.5915,0.00024,20.28951]
[1778179484557,30.97,80108.35,1.0,-0.5915,0.00024,20.28951]
[1778179484631,30.97,80100.06,1.0,-0.59349,0.00024,20.2631]
[1778179485299,30.97,80100.06,1.0,-0.59349,0.00024,20.2631]
[1778179485624,30.97,80100.06,1.0,-0.59349,0.00024,20.2631]
[1778179485713,30.97,80100.06,1.0,-0.59349,0.00024,20.2631]
[1778179485664,30.97,80087.68,1.0,-0.59645,0.00024,20.22278]
[1778179485829,30.97,80087.68,1.0,-0.59645,0.00024,20.22278]
[1778179486490,30.97,80087.26,1.0,-0.59655,0.00024,20.22137]
[1778179488707,30.97,80094.6,1.0,-0.5948,0.00024,20.24539]
[1778179489029,30.97,80094.6,1.0,-0.5948,0.00024,20.24539]
[1778179489716,30.97,80096.93,1.0,-0.59424,0.00024,20.25296]
[1778179490638,30.97,80089.51,1.0,-0.59601,0.00024,20.22878]
[1778179491720,30.97,80094.24,1.0,-0.59488,0.00024,20.24431]
[1778179494677,30.97,80099.03,1.0,-0.59372,0.00024,20.25993]
[1778179495735,30.97,80103.85,1.0,-0.59256,0.00024,20.27543]
[1778179496694,30.98,80112.19,1.0,-0.59056,0.00024,20.30181]
[1778179497096,30.98,80112.19,1.0,-0.59056,0.00024,20.30181]
[1778179497702,30.98,80119.56,1.0,-0.58878,0.00024,20.32466]
[1778179498630,30.98,80125.02,1.0,-0.58747,0.00024,20.34132]
[1778179500074,30.98,80127.07,1.0,-0.58698,0.00024,20.34752]
[1778179500119,30.98,80127.07,1.0,-0.58698,0.00024,20.34752]
[1778179500593,30.98,80130.26,1.0,-0.58621,0.00024,20.3571]
[1778179502678,30.98,80132.39,1.0,-0.5857,0.00024,20.36346]
[1778179502690,30.98,80129.0,1.0,-0.58652,0.00024,20.35331]
[1778179505256,30.98,80123.7,1.0,-0.58779,0.00024,20.33728]
[1778179509175,30.98,80127.56,1.0,-0.58686,0.00024,20.34898]
[1778179510489,30.98,80134.82,1.0,-0.58511,0.00024,20.37066]
[1778179513708,30.98,80128.55,1.0,-0.58663,0.00024,20.35195]
[1778179515222,30.98,80124.31,1.0,-0.58764,0.00024,20.33914]
[1778179515988,30.98,80124.31,1.0,-0.58764,0.00024,20.33914]
[1778179516384,30.98,80124.31,1.0,-0.58764,0.00024,20.33914]
[1778179516422,30.98,80124.31,1.0,-0.58764,0.00024,20.33914]
[1778179516460,30.98,80113.54,1.0,-0.59023,0.00024,20.30601]
[1778179517238,30.98,80113.54,1.0,-0.59023,0.00024,20.30604]
[1778179518589,30.98,80099.01,1.0,-0.59371,0.00024,20.26002]
[1778179520945,30.98,80097.03,1.0,-0.59419,0.00024,20.25363]
[1778179520981,30.98,80097.03,1.0,-0.59419,0.00024,20.25363]
[1778179521262,30.98,80093.55,1.0,-0.59502,0.00024,20.2423]
[1778179523276,30.98,80097.66,1.0,-0.59404,0.00024,20.25558]
[1778179524283,30.97,80103.53,1.0,-0.59264,0.00024,20.27439]
[1778179525596,30.97,80097.17,1.0,-0.59417,0.00024,20.25392]
[1778179527304,30.97,80089.56,1.0,-0.596,0.00024,20.22902]
[1778179531186,30.97,80092.04,1.0,-0.59541,0.00024,20.2371]
[1778179531225,30.97,80092.04,1.0,-0.59541,0.00024,20.2371]
[1778179531365,30.97,80098.36,1.0,-0.59392,0.00024,20.25284]
[1778179533511,30.97,80101.85,1.0,-0.59309,0.00024,20.26398]
[1778179535467,30.97,80119.97,1.0,-0.58873,0.00024,20.32082]
[1778179535803,30.97,80119.97,1.0,-0.58873,0.00024,20.32082]
[1778179536678,30.97,80121.16,1.0,-0.58845,0.00024,20.32448]
[1778179538757,30.97,80126.61,1.0,-0.58713,0.00024,20.34108]
[1778179539693,30.97,80130.6,1.0,-0.58617,0.00024,20.35308]
[1778179540526,30.97,80130.6,1.0,-0.58617,0.00024,20.35308]
[1778179540699,30.97,80131.07,1.0,-0.58606,0.00024,20.35449]
[1778179541726,30.97,80143.18,1.0,-0.58314,0.00024,20.39015]
[1778179543731,30.97,80143.57,1.0,-0.58305,0.00024,20.39129]
[1778179544699,30.97,80147.42,1.0,-0.58212,0.00024,20.4024]
[1778179546056,30.97,80144.69,1.0,-0.58277,0.00024,20.39455]
[1778179546735,30.97,80144.41,1.0,-0.58284,0.00024,20.39377]
[1778179551786,30.97,80143.31,1.0,-0.5831,0.00024,20.39065]
[1778179551765,30.97,80146.99,1.0,-0.58221,0.00024,20.40128]
[1778179554328,30.97,80146.01,1.0,-0.58244,0.00024,20.3985]
[1778179554353,30.97,80146.01,1.0,-0.58244,0.00024,20.3985]
[1778179554496,30.97,80146.01,1.0,-0.58244,0.00024,20.39851]
[1778179556509,30.98,80150.99,1.0,-0.58123,0.00024,20.4128]
[1778179557142,30.98,80150.99,1.0,-0.58123,0.00024,20.4128]
[1778179557516,30.98,80151.53,1.0,-0.5811,0.00024,20.41436]
[1778179562552,30.98,80151.74,1.0,-0.58104,0.00024,20.41511]
[1778179567586,30.99,80150.74,1.0,-0.58126,0.00024,20.41245]
[1778179571614,30.99,80146.99,1.0,-0.58215,0.00024,20.4019]
[1778179576649,31.0,80139.3,1.0,-0.58399,0.00024,20.37981]
[1778179581684,31.0,80140.43,1.0,-0.58371,0.00024,20.38317]
[1778179585712,31.0,80145.45,1.0,-0.58251,0.00024,20.39759]
[1778179586687,31.0,80145.45,1.0,-0.58251,0.00024,20.39759]
[1778179586741,31.0,80147.99,1.0,-0.5819,0.00024,20.40484]
[1778179591754,30.99,80146.25,1.0,-0.58236,0.00024,20.39491]
[1778179596794,30.99,80149.81,1.0,-0.5815,0.00024,20.40511]
[1778179598215,30.99,80148.93,1.0,-0.58171,0.00024,20.40264]
[1778179598425,30.99,80148.93,1.0,-0.58171,0.00024,20.40264]
[1778179598478,30.99,80148.93,1.0,-0.58171,0.00024,20.40264]
[1778179598808,30.99,80152.03,1.0,-0.58096,0.00024,20.41147]
[1778179599816,30.99,80155.84,1.0,-0.58003,0.00024,20.42223]
[1778179604852,31.0,80156.09,1.0,-0.57996,0.00024,20.42313]
[1778179610573,31.01,80152.53,1.0,-0.58079,0.00024,20.41335]
[1778179615424,31.01,80149.98,1.0,-0.5814,0.00024,20.40625]
[1778179615603,31.01,80149.98,1.0,-0.5814,0.00024,20.40625]
[1778179615780,31.02,80149.94,1.0,-0.5814,0.00024,20.40622]
[1778179616814,31.01,80161.17,1.0,-0.57869,0.00024,20.43763]
[1778179617470,31.01,80161.17,1.0,-0.57869,0.00024,20.43763]
[1778179617554,31.01,80162.7,1.0,-0.57833,0.00024,20.44179]
[1778179620645,31.01,80157.89,1.0,-0.5795,0.00024,20.42833]
[1778179622977,31.0,80153.46,1.0,-0.58058,0.00024,20.41583]
[1778179624345,31.0,80153.46,1.0,-0.58058,0.00024,20.41583]
[1778179624352,31.0,80150.56,1.0,-0.58129,0.00024,20.40754]
[1778179629544,31.0,80153.27,1.0,-0.58065,0.00024,20.41506]
[1778179632552,30.99,80159.26,1.0,-0.57922,0.00024,20.43167]
[1778179638087,30.98,80160.65,1.0,-0.5789,0.00024,20.43531]
[1778179643122,30.98,80160.31,1.0,-0.57901,0.00024,20.43415]
[1778179647488,30.97,80154.38,1.0,-0.58046,0.00024,20.41737]
[1778179650626,30.97,80152.17,1.0,-0.581,0.00024,20.41105]
[1778179650855,30.96,80152.56,1.0,-0.58091,0.00024,20.41212]
[1778179653908,30.96,80143.08,1.0,-0.58322,0.00024,20.38007]
[1778179655842,30.96,80141.66,1.0,-0.58357,0.00024,20.37594]
[1778179659860,30.96,80137.81,1.0,-0.5845,0.00024,20.36467]
[1778179661865,30.96,80132.29,1.0,-0.58583,0.00024,20.34833]
[1778179663080,30.96,80132.52,1.0,-0.58577,0.00024,20.34901]
[1778179663864,30.96,80129.77,1.0,-0.58643,0.00024,20.34078]
[1778179665208,30.96,80129.92,1.0,-0.5864,0.00024,20.34123]
[1778179665826,30.96,80129.08,1.0,-0.5866,0.00024,20.33871]
[1778179667669,30.96,80130.55,1.0,-0.58625,0.00024,20.34312]
[1778179667755,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668008,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668142,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668172,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668268,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668335,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668398,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668520,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668717,30.96,80131.42,1.0,-0.58604,0.00024,20.34572]
[1778179668783,30.96,80114.75,1.0,-0.59005,0.00024,20.29487]
[1778179670755,30.96,80114.75,1.0,-0.59005,0.00024,20.29487]
[1778179670841,30.96,80114.72,1.0,-0.59005,0.00024,20.29482]
[1778179676357,30.97,80115.99,1.0,-0.58974,0.00024,20.29887]
[1778179681394,30.97,80117.38,1.0,-0.5894,0.00024,20.30324]
[1778179686530,30.97,80119.37,1.0,-0.58892,0.00024,20.30941]
[1778179686883,30.97,80115.81,1.0,-0.58977,0.00024,20.29843]
[1778179687821,30.97,80105.52,1.0,-0.59224,0.00024,20.26613]
[1778179688443,30.97,80105.52,1.0,-0.59224,0.00024,20.26616]
[1778179691155,30.97,80103.94,1.0,-0.59261,0.00024,20.2612]
[1778179691842,30.97,80104.18,1.0,-0.59255,0.00024,20.26199]
[1778179692899,30.97,80111.7,1.0,-0.59075,0.00024,20.28578]
[1778179695877,30.98,80119.59,1.0,-0.58884,0.00024,20.31032]
[1778179698511,30.98,80121.03,1.0,-0.5885,0.00024,20.31475]
[1778179698921,30.98,80124.14,1.0,-0.58775,0.00024,20.32424]
[1778179700952,30.98,80117.3,1.0,-0.58939,0.00024,20.30327]
[1778179702881,30.98,80115.57,1.0,-0.58981,0.00024,20.29793]
[1778179703884,30.98,80111.71,1.0,-0.59074,0.00024,20.28591]
[1778179706900,30.98,80104.88,1.0,-0.59237,0.00024,20.26441]
[1778179708865,30.98,80108.7,1.0,-0.59145,0.00024,20.27655]
[1778179712917,30.98,80112.47,1.0,-0.59056,0.00024,20.28367]
[1778179714382,30.98,80111.4,1.0,-0.59081,0.00024,20.28034]
[1778179714398,30.98,80111.4,1.0,-0.59081,0.00024,20.28034]
[1778179714426,30.98,80111.4,1.0,-0.59081,0.00024,20.28034]
[1778179714612,30.98,80111.4,1.0,-0.59081,0.00024,20.28034]
[1778179714928,30.98,80106.27,1.0,-0.59204,0.00024,20.2642]
[1778179716644,30.98,80099.24,1.0,-0.59374,0.00024,20.24163]
[1778179717644,30.98,80094.87,1.0,-0.59479,0.00024,20.22744]
[1778179720853,30.98,80092.78,1.0,-0.5953,0.00024,20.22057]
[1778179720912,30.98,80086.78,1.0,-0.59674,0.00024,20.20078]
[1778179725932,30.97,80089.71,1.0,-0.59604,0.00024,20.21037]
[1778179730932,30.97,80087.98,1.0,-0.59646,0.00024,20.20457]
[1778179735008,30.97,80091.43,1.0,-0.59564,0.00024,20.21586]
[1778179739002,30.97,80086.77,1.0,-0.59677,0.00024,20.2004]
[1778179740911,30.97,80081.62,1.0,-0.59801,0.00024,20.18316]
[1778179746855,30.96,80080.42,1.0,-0.59831,0.00024,20.17898]
[1778179751892,30.96,80077.62,1.0,-0.599,0.00024,20.16924]
[1778179756928,30.95,80079.59,1.0,-0.59856,0.00024,20.17552]
[1778179761963,30.94,80079.55,1.0,-0.59859,0.00024,20.17508]
[1778179765784,30.94,80079.13,1.0,-0.5987,0.00024,20.17348]
[1778179765790,30.94,80079.13,1.0,-0.5987,0.00024,20.17348]
[1778179765990,30.94,80079.03,1.0,-0.59873,0.00024,20.17308]
[1778179768004,30.93,80074.73,1.0,-0.59976,0.00024,20.15846]
[1778179773038,30.93,80073.13,1.0,-0.6002,0.00024,20.14778]
[1778179778135,30.93,80072.49,1.0,-0.60035,0.00024,20.14566]
[1778179783319,30.92,80072.65,1.0,-0.60033,0.00024,20.1459]
[1778179783417,30.92,80077.62,1.0,-0.59914,0.00024,20.16285]
[1778179786297,30.92,80076.7,1.0,-0.59937,0.00024,20.15958]
[1778179786300,30.92,80076.7,1.0,-0.59937,0.00024,20.15958]
[1778179786464,30.92,80076.7,1.0,-0.59937,0.00024,20.15958]
[1778179786483,30.92,80076.7,1.0,-0.59937,0.00024,20.15958]
[1778179786710,30.92,80076.7,1.0,-0.59937,0.00024,20.15958]
[1778179786994,30.91,80076.8,1.0,-0.59936,0.00024,20.15972]
[1778179788549,30.91,80076.8,1.0,-0.59936,0.00024,20.15972]
[1778179788861,30.91,80076.33,1.0,-0.59948,0.00024,20.15805]
[1778179794238,30.91,80076.06,1.0,-0.59957,0.00024,20.15687]
[1778179799244,30.9,80073.45,1.0,-0.60022,0.00024,20.1476]
[1778179799687,30.9,80073.4,1.0,-0.60024,0.00024,20.14736]
[1778179800737,30.9,80073.4,1.0,-0.60024,0.00024,20.14736]
[1778179800817,30.9,80073.4,1.0,-0.60024,0.00024,20.14736]
[1778179801035,30.9,80073.4,1.0,-0.60024,0.00024,20.14736]
[1778179801010,30.9,80071.43,1.0,-0.60071,0.00024,20.14052]
[1778179801713,30.9,80071.43,1.0,-0.60071,0.00024,20.14052]
[1778179801758,30.9,80071.43,1.0,-0.60071,0.00024,20.14052]
[1778179801775,30.9,80071.43,1.0,-0.60071,0.00024,20.14052]
[1778179801794,30.9,80071.43,1.0,-0.60071,0.00024,20.14052]
[1778179801824,30.9,80054.91,1.0,-0.60467,0.00024,20.08269]
[1778179802637,30.9,80054.91,1.0,-0.60467,0.00024,20.08269]
[1778179802738,30.89,80045.69,1.0,-0.60688,0.00024,20.04941]
[1778179803130,30.89,80045.69,1.0,-0.60688,0.00024,20.04941]
[1778179803497,30.89,80045.69,1.0,-0.60688,0.00024,20.04941]
[1778179803731,30.89,80045.69,1.0,-0.60688,0.00024,20.04941]
[1778179804031,30.89,80048.13,1.0,-0.6063,0.00024,20.05817]
[1778179805701,30.89,80048.13,1.0,-0.6063,0.00024,20.05817]
[1778179806013,30.89,80048.13,1.0,-0.6063,0.00024,20.05817]
[1778179806032,30.89,80055.13,1.0,-0.60463,0.00024,20.08321]
[1778179808291,30.89,80050.33,1.0,-0.60579,0.00024,20.06597]
[1778179809675,30.89,80046.61,1.0,-0.60668,0.00024,20.05252]
[1778179811653,30.89,80032.1,1.0,-0.61014,0.00024,19.99919]
[1778179813332,30.89,80022.27,1.0,-0.61248,0.00024,19.96223]
[1778179814338,30.89,80022.53,1.0,-0.61242,0.00024,19.96324]
[1778179817361,30.89,80030.87,1.0,-0.61043,0.00024,19.99469]
[1778179818339,30.89,80030.87,1.0,-0.61043,0.00024,19.99469]
[1778179819099,30.89,80023.2,1.0,-0.61225,0.00024,19.96587]
[1778179822066,30.89,80019.41,1.0,-0.61315,0.00024,19.95153]
[1778179822518,30.89,80019.41,1.0,-0.61315,0.00024,19.95153]
[1778179822611,30.89,80020.62,1.0,-0.61286,0.00024,19.95613]
[1778179824774,30.89,80020.75,1.0,-0.61283,0.00024,19.95667]
[1778179824875,30.89,80033.45,1.0,-0.60981,0.00024,20.0044]
[1778179825214,30.89,80033.45,1.0,-0.60981,0.00024,20.0044]
[1778179825423,30.89,80033.45,1.0,-0.60981,0.00024,20.0044]
[1778179828514,30.89,80027.69,1.0,-0.61118,0.00024,19.9829]
[1778179830999,30.89,80027.82,1.0,-0.61115,0.00024,19.98339]
[1778179831011,30.89,80035.1,1.0,-0.60944,0.00024,20.00566]
[1778179833477,30.89,80027.39,1.0,-0.61128,0.00024,19.97686]
[1778179834486,30.89,80024.37,1.0,-0.612,0.00024,19.96547]
[1778179836705,30.89,80021.23,1.0,-0.61275,0.00024,19.95358]
[1778179836764,30.89,80022.87,1.0,-0.61236,0.00024,19.9598]
[1778179841210,30.89,80020.4,1.0,-0.61294,0.00024,19.95041]
[1778179841640,30.89,80016.06,1.0,-0.61398,0.00024,19.93383]
[1778179842248,30.89,80016.06,1.0,-0.61398,0.00024,19.93383]
[1778179842541,30.89,80015.53,1.0,-0.6141,0.00024,19.93179]
[1778179843548,30.89,80010.1,1.0,-0.61539,0.00024,19.91084]
[1778179845496,30.89,80009.35,1.0,-0.61557,0.00024,19.90795]
[1778179845561,30.89,80009.92,1.0,-0.61543,0.00024,19.91019]
[1778179848582,30.89,80013.46,1.0,-0.61459,0.00024,19.92394]
[1778179849590,30.89,80018.0,1.0,-0.61351,0.00024,19.94138]
[1778179852651,30.89,80015.79,1.0,-0.61403,0.00024,19.93293]
[1778179852826,30.89,80015.79,1.0,-0.61403,0.00024,19.93293]
[1778179852877,30.89,80015.67,1.0,-0.61406,0.00024,19.93247]
[1778179854899,30.89,80015.67,1.0,-0.61406,0.00024,19.93248]
[1778179854913,30.89,80023.93,1.0,-0.61209,0.00024,19.96396]
[1778179855632,30.89,80023.93,1.0,-0.61209,0.00024,19.96395]
[1778179858657,30.89,80028.98,1.0,-0.61089,0.00024,19.98292]
[1778179861674,30.89,80032.64,1.0,-0.61003,0.00024,19.99654]
[1778179863599,30.89,80032.05,1.0,-0.61017,0.00024,19.99432]
[1778179863700,30.89,80029.11,1.0,-0.61087,0.00024,19.98332]
[1778179866400,30.89,80028.61,1.0,-0.61099,0.00024,19.98142]
[1778179866709,30.89,80028.91,1.0,-0.61092,0.00024,19.98253]
[1778179867451,30.89,80028.91,1.0,-0.61092,0.00024,19.98253]
[1778179868054,30.89,80024.13,1.0,-0.61206,0.00024,19.96452]
[1778179870061,30.89,80016.53,1.0,-0.61387,0.00024,19.93557]
[1778179873997,30.89,80014.8,1.0,-0.61428,0.00024,19.92895]
[1778179874016,30.89,80015.23,1.0,-0.61418,0.00024,19.93061]
[1778179879800,30.89,80019.1,1.0,-0.61325,0.00024,19.94548]
[1778179881815,30.89,80015.49,1.0,-0.61411,0.00024,19.93165]
[1778179884835,30.89,80011.97,1.0,-0.61495,0.00024,19.91811]
[1778179889874,30.89,80008.76,1.0,-0.6157,0.00024,19.90571]
[1778179890752,30.89,80008.76,1.0,-0.6157,0.00024,19.90571]
[1778179891086,30.89,80005.94,1.0,-0.6164,0.00024,19.88986]
[1778179891387,30.89,80005.94,1.0,-0.6164,0.00024,19.88986]
[1778179891886,30.89,80005.75,1.0,-0.61644,0.00024,19.88913]
[1778179892894,30.89,80000.88,1.0,-0.6176,0.00024,19.87003]
[1778179893448,30.89,80000.88,1.0,-0.6176,0.00024,19.87003]
[1778179893901,30.89,80004.51,1.0,-0.61673,0.00024,19.88433]
[1778179898935,30.89,80003.36,1.0,-0.617,0.00024,19.87996]
[1778179900952,30.9,79996.52,1.0,-0.61862,0.00024,19.85301]
[1778179901914,30.9,79996.52,1.0,-0.61862,0.00024,19.85301]
[1778179901937,30.9,79996.52,1.0,-0.61862,0.00024,19.85301]
[1778179901994,30.9,79994.24,1.0,-0.61915,0.00024,19.84398]
[1778179903137,30.9,79990.69,1.0,-0.61999,0.00024,19.82983]
[1778179904178,30.9,79995.73,1.0,-0.61879,0.00024,19.85002]
[1778179905986,30.9,80006.13,1.0,-0.61632,0.00024,19.89115]
[1778179907783,30.9,80007.54,1.0,-0.61598,0.00024,19.89667]
[1778179907998,30.9,80006.67,1.0,-0.61619,0.00024,19.8933]
[1778179910178,30.9,80006.57,1.0,-0.61621,0.00024,19.89293]
[1778179911019,30.9,80005.03,1.0,-0.61657,0.00024,19.88697]
[1778179913034,30.9,80008.22,1.0,-0.61581,0.00024,19.89945]
[1778179914864,30.9,80010.71,1.0,-0.61522,0.00024,19.90912]
[1778179915047,30.9,80011.33,1.0,-0.61507,0.00024,19.91154]
[1778179919139,30.9,80016.74,1.0,-0.61379,0.00024,19.93239]
[1778179919293,30.9,80016.74,1.0,-0.61379,0.00024,19.93239]
[1778179920086,30.9,80017.38,1.0,-0.61363,0.00024,19.93485]
[1778179921089,30.9,80023.4,1.0,-0.6122,0.00024,19.95774]
[1778179922778,30.9,80025.13,1.0,-0.61179,0.00024,19.96426]
[1778179923103,30.9,80023.52,1.0,-0.61218,0.00024,19.95817]
[1778179924773,30.9,80024.58,1.0,-0.61192,0.00024,19.96216]
[1778179925117,30.9,80027.84,1.0,-0.61115,0.00024,19.97442]
[1778179927131,30.9,80031.52,1.0,-0.61028,0.00024,19.98814]
[1778179929153,30.9,80037.16,1.0,-0.60893,0.00024,20.009]
[1778179929389,30.9,80037.16,1.0,-0.60893,0.00024,20.009]
[1778179930153,30.9,80042.85,1.0,-0.60758,0.00024,20.02983]
[1778179931159,30.9,80035.38,1.0,-0.60936,0.00024,20.00235]
[1778179932167,30.9,80029.74,1.0,-0.61071,0.00024,19.98135]
[1778179934181,30.9,80025.26,1.0,-0.61178,0.00024,19.96449]
[1778179937202,30.9,80021.91,1.0,-0.61258,0.00024,19.9518]
[1778179939216,30.9,80025.98,1.0,-0.61161,0.00024,19.96718]
[1778179941230,30.9,80029.6,1.0,-0.61075,0.00024,19.98073]
[1778179943248,30.9,80025.7,1.0,-0.61168,0.00024,19.96606]
[1778179947274,30.9,80030.71,1.0,-0.61049,0.00024,19.98481]
[1778179950632,30.9,80039.79,1.0,-0.60833,0.00024,20.01836]
[1778179952711,30.9,80039.79,1.0,-0.60835,0.00024,20.01349]
[1778179952812,30.89,80052.14,1.0,-0.60541,0.00024,20.0582]
[1778179957881,30.89,80054.22,1.0,-0.60493,0.00024,20.06544]
[1778179959141,30.89,80051.14,1.0,-0.60567,0.00024,20.05436]
[1778179959222,30.89,80048.68,1.0,-0.60626,0.00024,20.04547]
[1778179963135,30.89,80055.48,1.0,-0.60464,0.00024,20.0697]
[1778179968121,30.88,80056.7,1.0,-0.60436,0.00024,20.07392]
[1778179968225,30.88,80058.84,1.0,-0.60385,0.00024,20.08142]
[1778179969991,30.88,80070.25,1.0,-0.60112,0.00024,20.12121]
[1778179972001,30.88,80070.25,1.0,-0.60112,0.00024,20.12121]
[1778179972080,30.88,80078.49,1.0,-0.59915,0.00024,20.14932]
[1778179974461,30.87,80084.11,1.0,-0.59781,0.00024,20.16816]
[1778179979497,30.87,80086.07,1.0,-0.59737,0.00024,20.17436]
[1778179981036,30.87,80086.07,1.0,-0.59737,0.00024,20.17436]
[1778179981038,30.86,80085.21,1.0,-0.59759,0.00024,20.17134]
[1778179982034,30.86,80091.21,1.0,-0.59615,0.00024,20.19125]
[1778179983279,30.86,80085.11,1.0,-0.59762,0.00024,20.17095]
[1778179984544,30.86,80085.11,1.0,-0.59762,0.00024,20.17095]
[1778179984567,30.86,80074.42,1.0,-0.60019,0.00024,20.13463]
[1778179985542,30.86,80074.42,1.0,-0.6002,0.00024,20.13458]
[1778179989571,30.85,80078.99,1.0,-0.59912,0.00024,20.14995]
[1778179991585,30.85,80085.28,1.0,-0.59761,0.00024,20.17106]
[1778179996626,30.84,80084.83,1.0,-0.59775,0.00024,20.16921]
[1778179997628,30.84,80079.29,1.0,-0.59908,0.00024,20.15044]
[1778179998633,30.84,80075.8,1.0,-0.59993,0.00024,20.13848]
[1778180000605,30.84,80076.31,1.0,-0.59981,0.00024,20.14018]
[1778180001148,30.84,80071.74,1.0,-0.60091,0.00024,20.12438]
[1778180002317,30.84,80065.7,1.0,-0.60237,0.00024,20.10335]
[1778180003672,30.83,80070.75,1.0,-0.60116,0.00024,20.12089]
[1778180008959,30.83,80071.01,1.0,-0.60111,0.00024,20.12162]
[1778180009045,30.83,80071.01,1.0,-0.60111,0.00024,20.12162]
[1778180009142,30.83,80072.1,1.0,-0.60085,0.00024,20.12535]
[1778180010718,30.83,80090.63,1.0,-0.59639,0.00024,20.18803]
[1778180012090,30.83,80089.35,1.0,-0.59673,0.00024,20.17883]
[1778180017978,30.83,80087.38,1.0,-0.59721,0.00024,20.1722]
[1778180017992,30.82,80081.01,1.0,-0.59876,0.00024,20.15065]
[1778180023811,30.82,80083.28,1.0,-0.59823,0.00024,20.15803]
[1778180025826,30.81,80087.1,1.0,-0.59732,0.00024,20.17076]
[1778180026833,30.81,80092.14,1.0,-0.5961,0.00024,20.18756]
[1778180028171,30.81,80097.35,1.0,-0.59484,0.00024,20.20472]
[1778180033186,30.82,80095.82,1.0,-0.59521,0.00024,20.19975]
[1778180034309,30.82,80101.31,1.0,-0.59388,0.00024,20.21767]
[1778180039337,30.82,80098.89,1.0,-0.59447,0.00024,20.20981]
[1778180040264,30.82,80095.34,1.0,-0.59532,0.00024,20.1982]
[1778180043539,30.82,80094.67,1.0,-0.59548,0.00024,20.19601]
[1778180043558,30.82,80094.67,1.0,-0.59548,0.00024,20.19601]
[1778180043959,30.82,80094.67,1.0,-0.59548,0.00024,20.19602]
[1778180044540,30.82,80094.67,1.0,-0.59548,0.00024,20.19602]
[1778180044691,30.82,80094.67,1.0,-0.59548,0.00024,20.19602]
[1778180044719,30.82,80094.67,1.0,-0.59548,0.00024,20.19602]
[1778180044960,30.82,80092.47,1.0,-0.59601,0.00024,20.18882]
[1778180049995,30.82,80090.43,1.0,-0.59649,0.00024,20.18223]
[1778180055032,30.83,80088.27,1.0,-0.597,0.00024,20.17518]
[1778180060067,30.83,80091.19,1.0,-0.59629,0.00024,20.18491]
[1778180065102,30.83,80088.62,1.0,-0.59691,0.00024,20.17637]
[1778180070137,30.83,80087.58,1.0,-0.59716,0.00024,20.17291]
[1778180075179,30.83,80089.69,1.0,-0.59668,0.00024,20.17513]
[1778180076656,30.83,80090.06,1.0,-0.59659,0.00024,20.17636]
[1778180077296,30.83,80096.36,1.0,-0.59507,0.00024,20.19714]
[1778180080317,30.83,80092.57,1.0,-0.59598,0.00024,20.18465]
[1778180084796,30.83,80095.21,1.0,-0.59535,0.00024,20.19335]
[1778180085358,30.83,80098.68,1.0,-0.59451,0.00024,20.20471]
[1778180086330,30.83,80102.96,1.0,-0.59348,0.00024,20.2186]
[1778180086594,30.83,80102.96,1.0,-0.59348,0.00024,20.2186]
[1778180087369,30.83,80112.02,1.0,-0.59129,0.00024,20.24754]
[1778180087595,30.83,80112.02,1.0,-0.59129,0.00024,20.24754]
[1778180088273,30.83,80112.02,1.0,-0.59128,0.00024,20.24761]
[1778180089303,30.83,80113.02,1.0,-0.59104,0.00024,20.25082]
[1778180093328,30.83,80116.56,1.0,-0.59017,0.00024,20.26207]
[1778180098361,30.84,80113.95,1.0,-0.59079,0.00024,20.254]
[1778180103398,30.84,80121.57,1.0,-0.58894,0.00024,20.27787]
[1778180105418,30.84,80127.44,1.0,-0.58751,0.00024,20.2959]
[1778180110449,30.84,80128.45,1.0,-0.58727,0.00024,20.29899]
[1778180110472,30.84,80128.45,1.0,-0.58727,0.00024,20.29899]
[1778180111379,30.84,80137.88,1.0,-0.58498,0.00024,20.32734]
[1778180112335,30.84,80144.88,1.0,-0.58328,0.00024,20.34793]
[1778180114935,30.84,80141.57,1.0,-0.58408,0.00024,20.33829]
[1778180115393,30.84,80142.38,1.0,-0.58388,0.00024,20.34068]
[1778180120412,30.85,80142.64,1.0,-0.58381,0.00024,20.34153]
[1778180120416,30.85,80138.77,1.0,-0.58475,0.00024,20.33016]
[1778180123434,30.85,80135.06,1.0,-0.58564,0.00024,20.31917]
[1778180125398,30.85,80140.03,1.0,-0.58444,0.00024,20.33395]
[1778180129392,30.85,80144.62,1.0,-0.58331,0.00024,20.3475]
[1778180134413,30.86,80144.32,1.0,-0.5834,0.00024,20.34195]
[1778180139444,30.86,80143.04,1.0,-0.58369,0.00024,20.33841]
[1778180139865,30.86,80143.04,1.0,-0.58369,0.00024,20.33841]
[1778180140427,30.86,80141.86,1.0,-0.58397,0.00024,20.33495]
[1778180141168,30.86,80141.86,1.0,-0.58397,0.00024,20.33495]
[1778180141328,30.86,80141.86,1.0,-0.58397,0.00024,20.33495]
[1778180141393,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180141632,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180141918,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180142040,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180142320,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180142360,30.86,80175.24,1.0,-0.57586,0.00024,20.42875]
[1778180142423,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142492,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142623,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142796,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142838,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142896,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180142917,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180143095,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180143205,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180143301,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180143429,30.86,80203.7,1.0,-0.56892,0.00024,20.50207]
[1778180143478,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180143581,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180143627,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180144176,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180144269,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180144441,30.87,80202.27,1.0,-0.56927,0.00024,20.49855]
[1778180144453,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180144829,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180144846,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180145053,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180145167,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180145264,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180145392,30.87,80219.56,1.0,-0.56505,0.00024,20.54024]
[1778180145371,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180145649,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180145764,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180145867,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180146215,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180146434,30.87,80223.51,1.0,-0.56408,0.00024,20.54946]
[1778180146468,30.87,80220.53,1.0,-0.56481,0.00024,20.54253]
[1778180147161,30.87,80220.53,1.0,-0.56481,0.00024,20.54253]
[1778180147251,30.87,80220.53,1.0,-0.56481,0.00024,20.54253]
[1778180147280,30.87,80216.39,1.0,-0.56581,0.00024,20.53283]
[1778180147508,30.87,80216.39,1.0,-0.56581,0.00024,20.53283]
[1778180147725,30.87,80216.39,1.0,-0.56581,0.00024,20.53283]
[1778180147969,30.87,80216.39,1.0,-0.56581,0.00024,20.53283]
[1778180148463,30.87,80219.96,1.0,-0.56494,0.00024,20.54127]
[1778180149316,30.87,80237.13,1.0,-0.56074,0.00024,20.58033]
[1778180150116,30.87,80248.48,1.0,-0.55796,0.00024,20.6049]
[1778180150838,30.87,80248.48,1.0,-0.55796,0.00024,20.6049]
[1778180151415,30.87,80244.87,1.0,-0.55885,0.00024,20.59719]
[1778180152482,30.87,80240.89,1.0,-0.55982,0.00024,20.58856]
[1778180153885,30.87,80240.22,1.0,-0.55999,0.00024,20.58708]
[1778180154414,30.87,80238.52,1.0,-0.56041,0.00024,20.58334]
[1778180156417,30.87,80232.03,1.0,-0.562,0.00024,20.56889]
[1778180158434,30.87,80227.69,1.0,-0.56305,0.00024,20.5591]
[1778180161340,30.87,80229.5,1.0,-0.5626,0.00024,20.56329]
[1778180161427,30.87,80231.32,1.0,-0.56215,0.00024,20.56744]
[1778180165470,30.88,80223.93,1.0,-0.56394,0.00024,20.55074]
[1778180165619,30.88,80223.93,1.0,-0.56394,0.00024,20.55074]
[1778180166435,30.88,80218.07,1.0,-0.56537,0.00024,20.53712]
[1778180167487,30.88,80211.64,1.0,-0.56694,0.00024,20.52183]
[1778180168627,30.88,80212.93,1.0,-0.56662,0.00024,20.52492]
[1778180169320,30.88,80213.94,1.0,-0.56637,0.00024,20.52734]
[1778180170298,30.88,80223.88,1.0,-0.56395,0.00024,20.55067]
[1778180171356,30.88,80223.88,1.0,-0.56395,0.00024,20.55067]
[1778180171455,30.89,80226.32,1.0,-0.56335,0.00024,20.55629]
[1778180172509,30.89,80222.85,1.0,-0.56419,0.00024,20.54833]
[1778180176443,30.89,80226.99,1.0,-0.56318,0.00024,20.55783]
[1778180177527,30.89,80235.33,1.0,-0.56114,0.00024,20.57663]
[1778180178503,30.89,80239.5,1.0,-0.56012,0.00024,20.58585]
[1778180179440,30.89,80239.5,1.0,-0.56012,0.00024,20.58585]
[1778180179717,30.89,80241.51,1.0,-0.55963,0.00024,20.59026]
[1778180180466,30.89,80245.84,1.0,-0.55856,0.00024,20.59962]
[1778180181531,30.89,80250.13,1.0,-0.55752,0.00024,20.6087]
[1778180184434,30.89,80254.41,1.0,-0.55647,0.00024,20.61761]
[1778180184817,30.89,80254.41,1.0,-0.55647,0.00024,20.61761]
[1778180184857,30.89,80254.41,1.0,-0.55647,0.00024,20.61761]
[1778180185505,30.89,80253.98,1.0,-0.55658,0.00024,20.61671]
[1778180185618,30.89,80253.98,1.0,-0.55658,0.00024,20.61671]
[1778180185998,30.89,80254.61,1.0,-0.55642,0.00024,20.61801]
[1778180187011,30.89,80263.8,1.0,-0.55417,0.00025,20.63672]
[1778180188290,30.89,80259.82,1.0,-0.55515,0.00025,20.6287]
[1778180189249,30.89,80259.82,1.0,-0.55515,0.00025,20.6287]
[1778180189283,30.89,80254.09,1.0,-0.55655,0.00024,20.61693]
[1778180193069,30.88,80246.44,1.0,-0.55844,0.00024,20.59605]
[1778180197079,30.88,80250.63,1.0,-0.55742,0.00024,20.60489]
[1778180202114,30.88,80247.38,1.0,-0.55823,0.00024,20.59794]
[1778180206734,30.87,80249.22,1.0,-0.55778,0.00024,20.6018]
[1778180207478,30.87,80260.21,1.0,-0.55509,0.00025,20.62456]
[1778180208537,30.87,80257.92,1.0,-0.55566,0.00025,20.61988]
[1778180213548,30.87,80258.81,1.0,-0.55544,0.00025,20.62167]
[1778180215654,30.87,80261.33,1.0,-0.55483,0.00025,20.62677]
[1778180216517,30.87,80269.95,1.0,-0.55271,0.00025,20.6439]
[1778180217543,30.87,80274.19,1.0,-0.55167,0.00025,20.65212]
[1778180218523,30.87,80274.13,1.0,-0.55169,0.00025,20.652]
[1778180221669,30.87,80274.42,1.0,-0.55161,0.00025,20.65258]
[1778180222525,30.87,80279.59,1.0,-0.55034,0.00025,20.66241]
[1778180223510,30.87,80279.59,1.0,-0.55034,0.00025,20.66241]
[1778180224546,30.87,80272.71,1.0,-0.55203,0.00025,20.64931]
[1778180226588,30.87,80268.38,1.0,-0.55309,0.00025,20.64089]
[1778180231610,30.87,80267.44,1.0,-0.55332,0.00025,20.63905]
[1778180236631,30.88,80265.68,1.0,-0.55375,0.00025,20.63559]
[1778180240709,30.88,80268.0,1.0,-0.55317,0.00025,20.64019]
[1778180240743,30.88,80268.0,1.0,-0.55317,0.00025,20.64019]
[1778180246425,30.88,80271.83,1.0,-0.55223,0.00025,20.6477]
[1778180248129,30.88,80272.39,1.0,-0.55209,0.00025,20.64879]
[1778180248439,30.88,80272.66,1.0,-0.55203,0.00025,20.64932]
[1778180253474,30.88,80275.42,1.0,-0.55136,0.00025,20.64991]
[1778180258512,30.88,80271.88,1.0,-0.55222,0.00025,20.64312]
[1778180261484,30.88,80271.55,1.0,-0.5523,0.00025,20.64248]
[1778180261552,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262347,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262430,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262459,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262493,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262519,30.88,80267.38,1.0,-0.55333,0.00025,20.63432]
[1778180262620,30.88,80248.91,1.0,-0.55786,0.00024,20.59655]
[1778180264556,30.88,80243.02,1.0,-0.5593,0.00024,20.58393]
[1778180265533,30.88,80243.02,1.0,-0.5593,0.00024,20.58393]
[1778180265566,30.88,80237.79,1.0,-0.56058,0.00024,20.57251]
[1778180267800,30.88,80236.72,1.0,-0.56084,0.00024,20.57014]
[1778180268584,30.88,80233.41,1.0,-0.56165,0.00024,20.56278]
[1778180273587,30.88,80232.49,1.0,-0.56188,0.00024,20.56072]
[1778180278590,30.88,80230.68,1.0,-0.56232,0.00024,20.55668]
[1778180283611,30.89,80230.24,1.0,-0.56242,0.00024,20.55571]
[1778180285602,30.89,80236.19,1.0,-0.56096,0.00024,20.56903]
[1778180286584,30.89,80241.17,1.0,-0.55975,0.00024,20.57997]
[1778180291612,30.89,80244.53,1.0,-0.55892,0.00024,20.58723]
[1778180294247,30.89,80246.64,1.0,-0.55841,0.00024,20.59174]
[1778180294275,30.89,80246.64,1.0,-0.55841,0.00024,20.59174]
[1778180299805,30.88,80246.23,1.0,-0.55851,0.00024,20.59086]
[1778180305625,30.88,80245.54,1.0,-0.55868,0.00024,20.58937]
[1778180307613,30.88,80242.47,1.0,-0.55943,0.00024,20.58275]
[1778180308630,30.89,80236.4,1.0,-0.56091,0.00024,20.56949]
[1778180309595,30.89,80229.02,1.0,-0.56272,0.00024,20.55298]
[1778180310670,30.89,80228.23,1.0,-0.5629,0.00024,20.55123]
[1778180314232,30.89,80227.39,1.0,-0.56312,0.00024,20.54459]
[1778180314663,30.89,80227.05,1.0,-0.5632,0.00024,20.54385]
[1778180319719,30.9,80226.03,1.0,-0.56344,0.00024,20.54159]
[1778180324724,30.9,80225.34,1.0,-0.5636,0.00024,20.5401]
[1778180326619,30.9,80230.64,1.0,-0.5623,0.00024,20.5522]
[1778180329631,30.91,80221.47,1.0,-0.56453,0.00024,20.53127]
[1778180331192,30.91,80218.06,1.0,-0.56536,0.00024,20.52332]
[1778180331590,30.91,80216.11,1.0,-0.56584,0.00024,20.51869]
[1778180336613,30.9,80212.71,1.0,-0.56668,0.00024,20.51052]
[1778180338738,30.9,80209.0,1.0,-0.56759,0.00024,20.50151]
[1778180340608,30.9,80209.0,1.0,-0.56759,0.00024,20.50151]
[1778180340700,30.9,80208.31,1.0,-0.56776,0.00024,20.49981]
[1778180341658,30.9,80214.63,1.0,-0.56622,0.00024,20.515]
[1778180343716,30.9,80221.96,1.0,-0.56443,0.00024,20.53221]
[1778180344722,30.9,80221.96,1.0,-0.56443,0.00024,20.53221]
[1778180344640,30.9,80226.81,1.0,-0.56325,0.00024,20.54339]
[1778180344770,30.9,80226.81,1.0,-0.56325,0.00024,20.54339]
[1778180345130,30.9,80227.27,1.0,-0.56313,0.00024,20.54445]
[1778180346137,30.9,80235.38,1.0,-0.56115,0.00024,20.56271]
[1778180347902,30.9,80237.21,1.0,-0.5607,0.00024,20.56676]
[1778180348151,30.9,80238.48,1.0,-0.56039,0.00024,20.56955]
[1778180353186,30.9,80237.14,1.0,-0.56072,0.00024,20.56659]
[1778180358223,30.9,80235.16,1.0,-0.56121,0.00024,20.5622]
[1778180363258,30.9,80235.46,1.0,-0.56113,0.00024,20.56286]
[1778180368292,30.9,80237.93,1.0,-0.56053,0.00024,20.56832]
[1778180373327,30.9,80240.74,1.0,-0.55986,0.00024,20.5697]
[1778180375590,30.9,80241.02,1.0,-0.55979,0.00024,20.57031]
[1778180375686,30.9,80236.12,1.0,-0.56099,0.00024,20.55955]
[1778180377670,30.9,80228.24,1.0,-0.56291,0.00024,20.54189]
[1778180378798,30.9,80227.48,1.0,-0.5631,0.00024,20.54019]
[1778180378810,30.9,80227.48,1.0,-0.5631,0.00024,20.54019]
[1778180379415,30.9,80227.48,1.0,-0.5631,0.00024,20.54019]
[1778180379425,30.9,80226.75,1.0,-0.56327,0.00024,20.53855]
[1778180381750,30.9,80226.75,1.0,-0.56327,0.00024,20.53858]
[1778180382394,30.9,80224.35,1.0,-0.56385,0.00024,20.53312]
[1778180388433,30.91,80223.09,1.0,-0.56414,0.00024,20.53036]
[1778180393468,30.92,80219.87,1.0,-0.56491,0.00024,20.523]
[1778180396490,30.92,80215.19,1.0,-0.56605,0.00024,20.51204]
[1778180401524,30.93,80211.67,1.0,-0.5669,0.00024,20.50373]
[1778180402533,30.92,80203.41,1.0,-0.56891,0.00024,20.48363]
[1778180407566,30.92,80199.54,1.0,-0.56987,0.00024,20.47395]
[1778180411597,30.91,80185.53,1.0,-0.57329,0.00024,20.43816]
[1778180412602,30.91,80184.18,1.0,-0.57362,0.00024,20.43462]
[1778180417636,30.91,80182.76,1.0,-0.57398,0.00024,20.43079]
[1778180422673,30.91,80180.67,1.0,-0.5745,0.00024,20.42519]
[1778180426760,30.9,80187.63,1.0,-0.57283,0.00024,20.44319]
[1778180428714,30.9,80182.32,1.0,-0.57413,0.00024,20.42927]
[1778180433749,30.89,80185.34,1.0,-0.57342,0.00024,20.43227]
[1778180438784,30.89,80191.17,1.0,-0.57201,0.00024,20.44722]
[1778180443820,30.88,80192.23,1.0,-0.57176,0.00024,20.44988]
[1778180444826,30.88,80187.92,1.0,-0.57281,0.00024,20.4388]
[1778180445833,30.88,80177.44,1.0,-0.57537,0.00024,20.41127]
[1778180446837,30.88,80176.91,1.0,-0.5755,0.00024,20.40983]
[1778180448014,30.88,80176.91,1.0,-0.5755,0.00024,20.40983]
[1778180448109,30.88,80176.91,1.0,-0.5755,0.00024,20.40983]
[1778180448242,30.88,80176.91,1.0,-0.5755,0.00024,20.40983]
[1778180448243,30.88,80176.35,1.0,-0.57564,0.00024,20.40828]
[1778180449781,30.88,80170.74,1.0,-0.57701,0.00024,20.39313]
[1778180450890,30.88,80170.74,1.0,-0.57701,0.00024,20.39313]
[1778180451750,30.88,80170.68,1.0,-0.57703,0.00024,20.39289]
[1778180455751,30.87,80166.28,1.0,-0.57812,0.00024,20.3807]
[1778180459949,30.87,80165.48,1.0,-0.57832,0.00024,20.37837]
[1778180460766,30.87,80165.89,1.0,-0.57823,0.00024,20.37947]
[1778180465823,30.86,80168.58,1.0,-0.57759,0.00024,20.3867]
[1778180469756,30.85,80174.24,1.0,-0.57622,0.00024,20.40191]
[1778180473781,30.85,80169.67,1.0,-0.57735,0.00024,20.38937]
[1778180474339,30.85,80169.67,1.0,-0.57735,0.00024,20.38937]
[1778180474822,30.85,80165.03,1.0,-0.57848,0.00024,20.37662]
[1778180475852,30.85,80162.38,1.0,-0.57913,0.00024,20.36921]
[1778180480853,30.84,80159.44,1.0,-0.57986,0.00024,20.36089]
[1778180485870,30.84,80158.56,1.0,-0.58008,0.00024,20.35833]
[1778180490161,30.84,80158.7,1.0,-0.58006,0.00024,20.3586]
[1778180490874,30.84,80158.42,1.0,-0.58013,0.00024,20.35779]
[1778180495902,30.83,80159.86,1.0,-0.5798,0.00024,20.35696]
[1778180495925,30.83,80159.86,1.0,-0.5798,0.00024,20.35696]
[1778180496817,30.83,80165.02,1.0,-0.57855,0.00024,20.37133]
[1778180497840,30.83,80169.16,1.0,-0.57754,0.00024,20.38273]
[1778180499884,30.83,80168.48,1.0,-0.57771,0.00024,20.38081]
[1778180504893,30.83,80167.51,1.0,-0.57796,0.00024,20.37803]
[1778180509909,30.82,80164.45,1.0,-0.57872,0.00024,20.3694]
[1778180512857,30.82,80159.85,1.0,-0.57985,0.00024,20.35644]
[1778180517874,30.81,80160.76,1.0,-0.57964,0.00024,20.35892]
[1778180522879,30.81,80160.94,1.0,-0.57961,0.00024,20.35927]
[1778180527915,30.8,80161.53,1.0,-0.57948,0.00024,20.36081]
[1778180532937,30.8,80160.28,1.0,-0.5798,0.00024,20.35714]
[1778180535863,30.8,80156.8,1.0,-0.58066,0.00024,20.34721]
[1778180538954,30.79,80158.09,1.0,-0.58034,0.00024,20.35084]
[1778180539214,30.79,80158.03,1.0,-0.58036,0.00024,20.35064]
[1778180539762,30.79,80158.03,1.0,-0.58036,0.00024,20.35064]
[1778180539863,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180539963,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540128,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540153,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540194,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540320,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540490,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540528,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540730,30.79,80130.27,1.0,-0.58712,0.00024,20.26918]
[1778180540753,30.79,80131.59,1.0,-0.5868,0.00024,20.27318]
[1778180541515,30.79,80131.59,1.0,-0.5868,0.00024,20.2732]
[1778180542886,30.79,80131.59,1.0,-0.5868,0.00024,20.2732]
[1778180543914,30.79,80135.02,1.0,-0.58596,0.00024,20.28356]
[1778180549570,30.8,80135.95,1.0,-0.58573,0.00024,20.28644]
[1778180554606,30.8,80134.0,1.0,-0.58621,0.00024,20.2759]
[1778180559641,30.8,80130.56,1.0,-0.58704,0.00024,20.26559]
[1778180564678,30.8,80128.27,1.0,-0.58759,0.00024,20.25871]
[1778180569711,30.81,80132.94,1.0,-0.58644,0.00024,20.273]
[1778180570718,30.81,80141.55,1.0,-0.58435,0.00024,20.29871]
[1778180576760,30.81,80143.98,1.0,-0.58374,0.00024,20.30601]
[1778180580788,30.82,80138.56,1.0,-0.58505,0.00024,20.29016]
[1778180581796,30.82,80134.59,1.0,-0.58601,0.00024,20.27832]
[1778180582802,30.82,80130.83,1.0,-0.58692,0.00024,20.267]
[1778180587827,30.82,80129.65,1.0,-0.5872,0.00024,20.26349]
[1778180589852,30.82,80134.7,1.0,-0.58597,0.00024,20.27877]
[1778180594886,30.82,80139.05,1.0,-0.58491,0.00024,20.29182]
[1778180599921,30.83,80138.24,1.0,-0.5851,0.00024,20.28954]
[1778180604962,30.83,80139.96,1.0,-0.58467,0.00024,20.29473]
[1778180607977,30.83,80144.47,1.0,-0.58357,0.00024,20.30809]
[1778180610000,30.84,80148.09,1.0,-0.58268,0.00024,20.31869]
[1778180610799,30.84,80148.09,1.0,-0.58268,0.00024,20.31869]
[1778180610999,30.84,80148.94,1.0,-0.58249,0.00024,20.31639]
[1778180616023,30.84,80146.63,1.0,-0.58304,0.00024,20.30983]
[1778180617805,30.84,80147.01,1.0,-0.58294,0.00024,20.31101]
[1778180617807,30.84,80147.01,1.0,-0.58294,0.00024,20.31101]
[1778180617938,30.84,80147.01,1.0,-0.58294,0.00024,20.31101]
[1778180617819,30.84,80148.64,1.0,-0.58254,0.00024,20.31573]
[1778180618237,30.84,80148.64,1.0,-0.58254,0.00024,20.31573]
[1778180618338,30.85,80148.88,1.0,-0.58248,0.00024,20.3165]
[1778180620531,30.85,80149.27,1.0,-0.58238,0.00024,20.31762]
[1778180620828,30.85,80150.71,1.0,-0.58203,0.00024,20.32181]
[1778180625874,30.85,80147.21,1.0,-0.58286,0.00024,20.31192]
[1778180628972,30.86,80140.76,1.0,-0.58441,0.00024,20.2932]
[1778180630862,30.86,80140.76,1.0,-0.58441,0.00024,20.2932]
[1778180630995,30.86,80138.13,1.0,-0.58505,0.00024,20.28547]
[1778180631958,30.86,80134.68,1.0,-0.58588,0.00024,20.27521]
[1778180632929,30.86,80134.68,1.0,-0.58588,0.00024,20.27521]
[1778180632980,30.86,80128.68,1.0,-0.58734,0.00024,20.25713]
[1778180635961,30.86,80133.53,1.0,-0.58616,0.00024,20.2718]
[1778180639953,30.86,80127.88,1.0,-0.58752,0.00024,20.25479]
[1778180642963,30.86,80122.18,1.0,-0.5889,0.00024,20.23738]
[1778180647984,30.87,80122.48,1.0,-0.58882,0.00024,20.23841]
[1778180652984,30.87,80124.25,1.0,-0.58838,0.00024,20.244]
[1778180658003,30.88,80127.23,1.0,-0.58765,0.00024,20.25322]
[1778180663022,30.88,80129.28,1.0,-0.58714,0.00024,20.2596]
[1778180668047,30.88,80130.88,1.0,-0.58674,0.00024,20.26459]
[1778180669546,30.89,80131.17,1.0,-0.58666,0.00024,20.26553]
[1778180669672,30.89,80131.17,1.0,-0.58666,0.00024,20.26553]
[1778180669744,30.89,80125.36,1.0,-0.58806,0.00024,20.24795]
[1778180672715,30.89,80123.92,1.0,-0.58843,0.00024,20.23878]
[1778180672753,30.89,80123.92,1.0,-0.58843,0.00024,20.23878]
[1778180674268,30.89,80123.48,1.0,-0.58853,0.00024,20.23746]
[1778180675005,30.89,80118.32,1.0,-0.58978,0.00024,20.22155]
[1778180676057,30.89,80108.33,1.0,-0.5922,0.00024,20.19007]
[1778180676983,30.89,80100.74,1.0,-0.59404,0.00024,20.16562]
[1778180678063,30.89,80092.93,1.0,-0.59593,0.00024,20.14003]
[1778180679351,30.88,80092.93,1.0,-0.59593,0.00024,20.13997]
[1778180679479,30.88,80092.9,1.0,-0.59594,0.00024,20.13987]
[1778180684514,30.88,80095.02,1.0,-0.59545,0.00024,20.14653]
[1778180690559,30.87,80092.36,1.0,-0.59612,0.00024,20.13742]
[1778180695591,30.86,80092.01,1.0,-0.59623,0.00024,20.13597]
[1778180700608,30.85,80088.72,1.0,-0.59705,0.00024,20.12475]
[1778180702995,30.85,80094.12,1.0,-0.59576,0.00024,20.14247]
[1778180705018,30.85,80100.96,1.0,-0.59411,0.00024,20.16478]
[1778180705461,30.85,80100.96,1.0,-0.59411,0.00024,20.16478]
[1778180706093,30.85,80101.11,1.0,-0.59407,0.00024,20.16526]
[1778180710450,30.85,80101.61,1.0,-0.59395,0.00024,20.16686]
[1778180711089,30.85,80102.68,1.0,-0.5937,0.00024,20.17032]
[1778180714017,30.85,80106.33,1.0,-0.59282,0.00024,20.18205]
[1778180718100,30.85,80110.85,1.0,-0.59173,0.00024,20.19641]
[1778180723127,30.84,80113.97,1.0,-0.59098,0.00024,20.20622]
[1778180726111,30.84,80103.0,1.0,-0.59364,0.00024,20.17106]
[1778180727057,30.84,80101.63,1.0,-0.59398,0.00024,20.16655]
[1778180728268,30.84,80098.64,1.0,-0.5947,0.00024,20.15682]
[1778180729081,30.83,80079.18,1.0,-0.59941,0.00024,20.09174]
[1778180730838,30.83,80080.42,1.0,-0.59912,0.00024,20.09586]
[1778180735873,30.83,80080.93,1.0,-0.59904,0.00024,20.09254]
[1778180736668,30.83,80080.93,1.0,-0.59904,0.00024,20.09254]
[1778180736881,30.83,80080.1,1.0,-0.59924,0.00024,20.08967]
[1778180737888,30.82,80076.39,1.0,-0.60015,0.00024,20.0769]
[1778180738667,30.82,80076.39,1.0,-0.60015,0.00024,20.0769]
[1778180738895,30.82,80074.28,1.0,-0.60066,0.00024,20.0696]
[1778180741000,30.82,80073.95,1.0,-0.60074,0.00024,20.06847]
[1778180741101,30.82,80075.13,1.0,-0.60046,0.00024,20.07249]
[1778180744935,30.82,80079.43,1.0,-0.59943,0.00024,20.08701]
[1778180745943,30.82,80089.25,1.0,-0.59706,0.00024,20.12014]
[1778180746950,30.82,80090.36,1.0,-0.5968,0.00024,20.12378]
[1778180751985,30.81,80087.01,1.0,-0.59762,0.00024,20.11243]
[1778180752475,30.81,80087.01,1.0,-0.59762,0.00024,20.11243]
[1778180752993,30.81,80086.88,1.0,-0.59765,0.00024,20.112]
[1778180758027,30.82,80085.67,1.0,-0.59793,0.00024,20.10815]
[1778180763062,30.82,80084.21,1.0,-0.59826,0.00024,20.10344]
[1778180765077,30.83,80087.79,1.0,-0.59739,0.00024,20.11555]
[1778180770079,30.83,80087.41,1.0,-0.59747,0.00024,20.11446]
[1778180775104,30.84,80085.75,1.0,-0.59785,0.00024,20.10913]
[1778180783201,30.85,80084.93,1.0,-0.59802,0.00024,20.10681]
[1778180788239,30.85,80081.31,1.0,-0.59887,0.00024,20.09485]
[1778180793272,30.86,80078.63,1.0,-0.59953,0.00024,20.08108]
[1778180798307,30.86,80081.0,1.0,-0.59894,0.00024,20.08933]
[1778180803975,30.86,80080.65,1.0,-0.59901,0.00024,20.0883]
[1778180804076,30.86,80085.05,1.0,-0.59794,0.00024,20.10323]
[1778180806100,30.86,80085.05,1.0,-0.59794,0.00024,20.10323]
[1778180806147,30.87,80088.13,1.0,-0.5972,0.00024,20.1136]
[1778180810155,30.87,80093.51,1.0,-0.59589,0.00024,20.13155]
[1778180811111,30.87,80092.57,1.0,-0.59611,0.00024,20.12853]
[1778180816136,30.88,80089.33,1.0,-0.59688,0.00024,20.11798]
[1778180818246,30.88,80084.9,1.0,-0.59794,0.00024,20.10328]
[1778180818526,30.88,80084.9,1.0,-0.59794,0.00024,20.10328]
[1778180818557,30.88,80084.9,1.0,-0.59794,0.00024,20.10328]
[1778180818626,30.88,80084.9,1.0,-0.59793,0.00024,20.10337]
[1778180822009,30.88,80087.0,1.0,-0.59744,0.00024,20.11024]
[1778180822217,30.87,80088.55,1.0,-0.59707,0.00024,20.11535]
[1778180827241,30.87,80086.81,1.0,-0.59751,0.00024,20.10929]
[1778180830245,30.86,80082.9,1.0,-0.59846,0.00024,20.09597]
[1778180831178,30.86,80075.41,1.0,-0.60028,0.00024,20.0703]
[1778180834564,30.86,80073.17,1.0,-0.60084,0.00024,20.06238]
[1778180839598,30.85,80075.52,1.0,-0.6003,0.00024,20.07011]
[1778180840920,30.85,80075.52,1.0,-0.6003,0.00024,20.07011]
[1778180841206,30.84,80075.14,1.0,-0.6004,0.00024,20.06866]
[1778180842191,30.84,80069.09,1.0,-0.60187,0.00024,20.04766]
[1778180844243,30.84,80064.45,1.0,-0.60298,0.00024,20.03151]
[1778180846171,30.85,80064.45,1.0,-0.60298,0.00024,20.03154]
[1778180846203,30.84,80064.37,1.0,-0.603,0.00024,20.0312]
[1778180849732,30.84,80064.26,1.0,-0.60303,0.00024,20.03072]
[1778180849775,30.84,80066.16,1.0,-0.60257,0.00024,20.0374]
[1778180853699,30.84,80070.12,1.0,-0.60164,0.00024,20.04645]
[1778180855710,30.84,80065.34,1.0,-0.60279,0.00024,20.02974]
[1778180859738,30.84,80068.73,1.0,-0.60199,0.00024,20.04144]
[1778180860459,30.84,80068.73,1.0,-0.60199,0.00024,20.04144]
[1778180860746,30.84,80072.98,1.0,-0.60097,0.00024,20.05613]
[1778180861752,30.84,80083.29,1.0,-0.59848,0.00024,20.09128]
[1778180862610,30.84,80083.29,1.0,-0.59848,0.00024,20.09128]
[1778180862714,30.84,80083.29,1.0,-0.59848,0.00024,20.09128]
[1778180863153,30.84,80083.29,1.0,-0.59848,0.00024,20.09128]
[1778180863171,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180863469,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180863574,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180863821,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180863886,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180864013,30.84,80097.53,1.0,-0.59505,0.00024,20.13858]
[1778180864115,30.84,80107.48,1.0,-0.59264,0.00024,20.1708]
[1778180864284,30.84,80107.48,1.0,-0.59264,0.00024,20.1708]
[1778180864780,30.83,80107.74,1.0,-0.59259,0.00024,20.17153]
[1778180865782,30.83,80103.18,1.0,-0.59369,0.00024,20.15685]
[1778180866460,30.83,80103.18,1.0,-0.59369,0.00024,20.15685]
[1778180867065,30.83,80103.18,1.0,-0.59369,0.00024,20.15685]
[1778180867151,30.83,80108.53,1.0,-0.5924,0.00024,20.17404]
[1778180872874,30.83,80111.36,1.0,-0.59172,0.00024,20.18296]
[1778180873203,30.83,80105.93,1.0,-0.59303,0.00024,20.1656]
[1778180876262,30.83,80109.59,1.0,-0.59216,0.00024,20.1772]
[1778180880218,30.83,80114.75,1.0,-0.59091,0.00024,20.19349]
[1778180881306,30.82,80117.94,1.0,-0.59014,0.00024,20.20346]
[1778180882279,30.82,80122.36,1.0,-0.58907,0.00024,20.21718]
[1778180887254,30.82,80118.64,1.0,-0.58998,0.00024,20.2055]
[1778180892272,30.82,80120.0,1.0,-0.58966,0.00024,20.20965]
[1778180893331,30.82,80123.65,1.0,-0.58878,0.00024,20.22092]
[1778180898341,30.81,80121.69,1.0,-0.58927,0.00024,20.21471]
[1778180903359,30.81,80122.35,1.0,-0.58912,0.00024,20.21664]
[1778180908383,30.81,80121.78,1.0,-0.58926,0.00024,20.21475]
[1778180913278,30.8,80117.73,1.0,-0.59028,0.00024,20.1972]
[1778180918288,30.8,80118.49,1.0,-0.5901,0.00024,20.19951]
[1778180923315,30.8,80116.96,1.0,-0.59048,0.00024,20.19463]
[1778180928351,30.8,80115.66,1.0,-0.5908,0.00024,20.19048]
[1778180933373,30.8,80117.2,1.0,-0.59043,0.00024,20.19528]
[1778180938409,30.8,80118.69,1.0,-0.59007,0.00024,20.19989]
[1778180943417,30.79,80118.02,1.0,-0.59024,0.00024,20.19772]
[1778180945340,30.79,80125.12,1.0,-0.58852,0.00024,20.21973]
[1778180947354,30.79,80128.99,1.0,-0.58758,0.00024,20.23157]
[1778180950294,30.79,80120.54,1.0,-0.58963,0.00024,20.20562]
[1778180953305,30.79,80117.27,1.0,-0.59043,0.00024,20.19531]
[1778180954286,30.79,80107.45,1.0,-0.59281,0.00024,20.16414]
[1778180955271,30.79,80106.22,1.0,-0.59312,0.00024,20.16004]
[1778180960301,30.78,80104.83,1.0,-0.59348,0.00024,20.15535]
[1778180964411,30.77,80101.18,1.0,-0.59439,0.00024,20.14313]
[1778180968371,30.77,80108.24,1.0,-0.59271,0.00024,20.16564]
[1778180973374,30.76,80103.74,1.0,-0.59385,0.00024,20.14596]
[1778180975364,30.76,80100.06,1.0,-0.59475,0.00024,20.1339]
[1778180980385,30.75,80099.49,1.0,-0.59491,0.00024,20.13175]
[1778180985409,30.74,80100.4,1.0,-0.59472,0.00024,20.13432]
[1778180990418,30.73,80100.13,1.0,-0.59481,0.00024,20.13309]
[1778180995418,30.72,80100.18,1.0,-0.59483,0.00024,20.13291]
[1778181000420,30.71,80103.05,1.0,-0.59416,0.00024,20.14188]
[1778181005448,30.71,80104.26,1.0,-0.59389,0.00024,20.14559]
[1778181008479,30.7,80099.65,1.0,-0.59502,0.00024,20.13035]
[1778181008722,30.7,80099.65,1.0,-0.59502,0.00024,20.13035]
[1778181008735,30.7,80099.65,1.0,-0.59502,0.00024,20.13035]
[1778181009324,30.7,80096.82,1.0,-0.59571,0.00024,20.12095]
[1778181010348,30.7,80093.43,1.0,-0.59655,0.00024,20.10956]
[1778181011804,30.7,80092.58,1.0,-0.59676,0.00024,20.10666]
[1778181011810,30.69,80092.39,1.0,-0.59681,0.00024,20.10596]
[1778181016842,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181017555,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181017562,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181018052,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181018549,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181018612,30.69,80096.28,1.0,-0.59589,0.00024,20.11859]
[1778181018129,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181018757,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181018822,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181019241,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181019262,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181019308,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181019376,30.69,80100.23,1.0,-0.59493,0.00024,20.13163]
[1778181019470,30.69,80110.79,1.0,-0.59236,0.00024,20.16591]
[1778181021108,30.68,80113.27,1.0,-0.59176,0.00024,20.17378]
[1778181021191,30.68,80111.91,1.0,-0.59209,0.00024,20.16944]
[1778181023252,30.68,80107.16,1.0,-0.59325,0.00024,20.15413]
[1778181028933,30.68,80109.72,1.0,-0.59264,0.00024,20.16225]
[1778181031954,30.68,80113.09,1.0,-0.59184,0.00024,20.16818]
[1778181036989,30.68,80114.87,1.0,-0.59142,0.00024,20.17378]
[1778181042025,30.68,80115.65,1.0,-0.59123,0.00024,20.17618]
[1778181047060,30.67,80114.15,1.0,-0.5916,0.00024,20.17133]
[1778181051905,30.67,80114.49,1.0,-0.59153,0.00024,20.17235]
[1778181052428,30.67,80113.11,1.0,-0.59186,0.00024,20.16794]
[1778181055423,30.67,80104.28,1.0,-0.59402,0.00024,20.13939]
[1778181059493,30.67,80104.25,1.0,-0.59404,0.00024,20.13914]
[1778181064501,30.66,80102.44,1.0,-0.59449,0.00024,20.13306]
[1778181069518,30.66,80102.51,1.0,-0.59449,0.00024,20.13307]
[1778181074532,30.65,80105.52,1.0,-0.59378,0.00024,20.14269]
[1778181079495,30.65,80110.37,1.0,-0.59261,0.00024,20.15817]
[1778181079666,30.65,80110.37,1.0,-0.59261,0.00024,20.15817]
[1778181080298,30.65,80110.67,1.0,-0.59254,0.00024,20.1591]
[1778181081304,30.65,80114.09,1.0,-0.59171,0.00024,20.17005]
[1778181082189,30.65,80114.09,1.0,-0.59171,0.00024,20.17005]
[1778181082309,30.65,80116.39,1.0,-0.59115,0.00024,20.17736]
[1778181087343,30.64,80118.25,1.0,-0.5907,0.00024,20.18315]
[1778181092378,30.64,80118.68,1.0,-0.59063,0.00024,20.17958]
[1778181097430,30.64,80118.39,1.0,-0.59071,0.00024,20.17858]
[1778181099232,30.64,80118.46,1.0,-0.59069,0.00024,20.17876]
[1778181099506,30.64,80119.15,1.0,-0.59053,0.00024,20.18092]
[1778181104531,30.63,80118.5,1.0,-0.59069,0.00024,20.17878]
[1778181105524,30.63,80123.51,1.0,-0.58947,0.00024,20.19449]
[1778181107523,30.63,80128.37,1.0,-0.58829,0.00024,20.20953]
[1778181112637,30.63,80130.84,1.0,-0.58767,0.00024,20.21724]
[1778181117658,30.64,80131.81,1.0,-0.58742,0.00024,20.22039]
[1778181122575,30.64,80136.82,1.0,-0.58618,0.00024,20.23579]
[1778181123535,30.65,80140.78,1.0,-0.58521,0.00024,20.24772]
[1778181125472,30.65,80132.64,1.0,-0.5872,0.00024,20.22317]
[1778181129548,30.65,80136.34,1.0,-0.58628,0.00024,20.23455]
[1778181134553,30.65,80139.64,1.0,-0.58546,0.00024,20.24463]
[1778181139569,30.66,80139.37,1.0,-0.58551,0.00024,20.24398]
[1778181144578,30.66,80141.59,1.0,-0.58495,0.00024,20.25074]
[1778181144541,30.66,80147.58,1.0,-0.58349,0.00024,20.26845]
[1778181149547,30.66,80148.91,1.0,-0.58316,0.00024,20.27236]
[1778181154578,30.66,80148.53,1.0,-0.58327,0.00025,20.26647]
[1778181159150,30.67,80149.6,1.0,-0.58301,0.00025,20.26965]
[1778181159160,30.67,80149.6,1.0,-0.58301,0.00025,20.26965]
[1778181159247,30.67,80149.6,1.0,-0.58301,0.00025,20.26965]
[1778181159252,30.67,80156.13,1.0,-0.5814,0.00025,20.28857]
[1778181160490,30.67,80162.77,1.0,-0.57977,0.00025,20.30749]
[1778181161805,30.67,80162.77,1.0,-0.57977,0.00025,20.30753]
[1778181161840,30.67,80162.77,1.0,-0.57977,0.00025,20.30753]
[1778181161963,30.67,80162.77,1.0,-0.57977,0.00025,20.30753]
[1778181162044,30.67,80163.2,1.0,-0.57966,0.00025,20.30878]
[1778181166615,30.67,80161.77,1.0,-0.58,0.00025,20.30487]
[1778181167526,30.68,80161.36,1.0,-0.58009,0.00025,20.30379]
[1778181172539,30.68,80160.16,1.0,-0.58037,0.00025,20.30057]
[1778181177557,30.69,80161.59,1.0,-0.58,0.00025,20.30485]
[1778181180267,30.7,80162.38,1.0,-0.57979,0.00025,20.30723]
[1778181180400,30.7,80162.4,1.0,-0.57978,0.00025,20.30734]
[1778181180835,30.7,80162.4,1.0,-0.57978,0.00025,20.30734]
[1778181180997,30.7,80162.4,1.0,-0.57977,0.00025,20.3074]
[1778181182624,30.7,80162.4,1.0,-0.57977,0.00025,20.3074]
[1778181182005,30.7,80167.39,1.0,-0.57855,0.00025,20.32133]
[1778181182706,30.7,80168.75,1.0,-0.57822,0.00025,20.32511]
[1778181184711,30.7,80168.75,1.0,-0.57822,0.00025,20.32505]
[1778181185426,30.7,80168.45,1.0,-0.5783,0.00025,20.3242]
[1778181190428,30.69,80166.64,1.0,-0.57875,0.00025,20.31908]
[1778181190632,30.69,80171.36,1.0,-0.5776,0.00025,20.33212]
[1778181191965,30.69,80173.31,1.0,-0.57712,0.00025,20.33744]
[1778181192634,30.69,80176.84,1.0,-0.57625,0.00025,20.34703]
[1778181193604,30.69,80180.54,1.0,-0.57535,0.00025,20.35698]
[1778181198605,30.69,80178.45,1.0,-0.57586,0.00025,20.35136]
[1778181203620,30.69,80177.21,1.0,-0.57617,0.00025,20.348]
[1778181204626,30.69,80168.15,1.0,-0.57839,0.00025,20.32317]
[1778181205765,30.69,80166.14,1.0,-0.57888,0.00025,20.31757]
[1778181206646,30.69,80156.49,1.0,-0.58125,0.00025,20.29027]
[1778181208594,30.69,80153.13,1.0,-0.58208,0.00024,20.28057]
[1778181211605,30.69,80157.01,1.0,-0.58115,0.00025,20.28688]
[1778181216648,30.68,80157.82,1.0,-0.58096,0.00025,20.28914]
[1778181218714,30.68,80161.83,1.0,-0.57998,0.00025,20.30048]
[1778181222576,30.68,80168.21,1.0,-0.57842,0.00025,20.31828]
[1778181227599,30.68,80169.43,1.0,-0.57813,0.00025,20.32158]
[1778181228620,30.68,80161.91,1.0,-0.57998,0.00025,20.30051]
[1778181229037,30.68,80161.91,1.0,-0.57998,0.00025,20.30051]
[1778181229622,30.68,80161.23,1.0,-0.58015,0.00025,20.29856]
[1778181230290,30.68,80161.23,1.0,-0.58015,0.00025,20.29856]
[1778181230344,30.68,80161.23,1.0,-0.58015,0.00025,20.29856]
[1778181230475,30.67,80160.62,1.0,-0.5803,0.00025,20.29682]
[1778181236393,30.67,80160.71,1.0,-0.58028,0.00025,20.297]
[1778181241481,30.67,80160.59,1.0,-0.58032,0.00025,20.29661]
[1778181241581,30.67,80165.22,1.0,-0.57918,0.00025,20.30965]
[1778181247470,30.67,80165.38,1.0,-0.57915,0.00025,20.31001]
[1778181252505,30.66,80165.56,1.0,-0.57911,0.00025,20.31044]
[1778181259555,30.66,80166.77,1.0,-0.57883,0.00025,20.31372]
[1778181264589,30.66,80165.59,1.0,-0.57912,0.00025,20.31035]
[1778181269627,30.66,80166.95,1.0,-0.57879,0.00025,20.3141]
[1778181274660,30.65,80167.43,1.0,-0.5787,0.00025,20.31057]
[1778181279698,30.65,80169.48,1.0,-0.5782,0.00025,20.31621]
[1778181284733,30.65,80167.58,1.0,-0.57868,0.00025,20.31086]
[1778181285588,30.65,80167.58,1.0,-0.57868,0.00025,20.31086]
[1778181285636,30.65,80167.58,1.0,-0.57868,0.00025,20.31086]
[1778181291382,30.65,80165.18,1.0,-0.57927,0.00025,20.3041]
[1778181292426,30.65,80166.59,1.0,-0.57893,0.00025,20.30804]
[1778181292703,30.65,80177.18,1.0,-0.57632,0.00025,20.33719]
[1778181293670,30.65,80180.05,1.0,-0.57562,0.00025,20.34493]
[1778181298696,30.65,80180.12,1.0,-0.57561,0.00025,20.34506]
[1778181300683,30.64,80174.12,1.0,-0.57709,0.00025,20.32874]
[1778181302659,30.64,80170.61,1.0,-0.57796,0.00025,20.31904]
[1778181306759,30.64,80167.0,1.0,-0.57885,0.00025,20.30895]
[1778181311766,30.64,80168.83,1.0,-0.5784,0.00025,20.314]
[1778181312696,30.64,80172.62,1.0,-0.57747,0.00025,20.32445]
[1778181317703,30.64,80172.34,1.0,-0.57755,0.00025,20.32362]
[1778181322728,30.63,80170.77,1.0,-0.57794,0.00025,20.31919]
[1778181323695,30.63,80175.2,1.0,-0.57686,0.00025,20.33133]
[1778181327638,30.63,80174.29,1.0,-0.57709,0.00025,20.3288]
[1778181327696,30.63,80173.98,1.0,-0.57716,0.00025,20.32793]
[1778181328733,30.63,80161.75,1.0,-0.58017,0.00025,20.29381]
[1778181329719,30.63,80154.65,1.0,-0.58192,0.00025,20.27348]
[1778181332734,30.63,80151.03,1.0,-0.58283,0.00025,20.25816]
[1778181336775,30.63,80154.48,1.0,-0.58198,0.00025,20.26819]
[1778181339794,30.63,80159.28,1.0,-0.5808,0.00025,20.28199]
[1778181344828,30.63,80158.82,1.0,-0.58091,0.00025,20.28067]
[1778181349856,30.63,80159.06,1.0,-0.58086,0.00025,20.28134]
[1778181354866,30.63,80158.95,1.0,-0.58088,0.00025,20.28102]
[1778181357843,30.63,80162.67,1.0,-0.57997,0.00025,20.2916]
[1778181361811,30.63,80158.38,1.0,-0.58103,0.00025,20.27937]
[1778181366842,30.63,80161.65,1.0,-0.58022,0.00025,20.28868]
[1778181368873,30.63,80165.57,1.0,-0.57926,0.00025,20.29973]
[1778181373903,30.62,80166.56,1.0,-0.57902,0.00025,20.30247]
[1778181377800,30.62,80170.34,1.0,-0.57809,0.00025,20.31296]
[1778181382812,30.62,80173.53,1.0,-0.57731,0.00025,20.32171]
[1778181382824,30.62,80176.18,1.0,-0.57666,0.00025,20.32895]
[1778181388462,30.62,80174.78,1.0,-0.57702,0.00025,20.32501]
[1778181393496,30.61,80172.9,1.0,-0.57751,0.00025,20.31496]
[1778181394584,30.61,80172.9,1.0,-0.57751,0.00025,20.31496]
[1778181394758,30.61,80172.14,1.0,-0.5777,0.00025,20.31285]
[1778181395781,30.61,80176.62,1.0,-0.57659,0.00025,20.32511]
[1778181400807,30.61,80174.92,1.0,-0.57702,0.00025,20.32042]
[1778181403757,30.61,80170.82,1.0,-0.57803,0.00025,20.30908]
[1778181408800,30.61,80169.6,1.0,-0.57834,0.00025,20.30563]
[1778181410810,30.61,80175.73,1.0,-0.57683,0.00025,20.32248]
[1778181415824,30.6,80177.95,1.0,-0.57629,0.00025,20.3285]
[1778181416200,30.6,80180.38,1.0,-0.57569,0.00025,20.33507]
[1778181416229,30.6,80180.38,1.0,-0.57569,0.00025,20.33507]
[1778181416253,30.6,80180.38,1.0,-0.57569,0.00025,20.33507]
[1778181416285,30.6,80180.38,1.0,-0.57569,0.00025,20.33507]
[1778181416659,30.6,80180.38,1.0,-0.57569,0.00025,20.33506]
[1778181417803,30.6,80194.24,1.0,-0.57227,0.00025,20.3717]
[1778181418823,30.6,80191.42,1.0,-0.57297,0.00025,20.36438]
[1778181420686,30.61,80187.51,1.0,-0.57393,0.00025,20.35414]
[1778181422204,30.61,80187.15,1.0,-0.57402,0.00025,20.3532]
[1778181422834,30.61,80190.1,1.0,-0.57329,0.00025,20.36097]
[1778181425888,30.61,80193.69,1.0,-0.5724,0.00025,20.37036]
[1778181430901,30.61,80192.89,1.0,-0.57259,0.00025,20.36834]
[1778181435905,30.61,80192.98,1.0,-0.57256,0.00025,20.36864]
[1778181440915,30.62,80190.19,1.0,-0.57324,0.00025,20.36143]
[1778181445942,30.62,80191.05,1.0,-0.57302,0.00025,20.36376]
[1778181450968,30.62,80191.1,1.0,-0.573,0.00025,20.36398]
[1778181455985,30.63,80190.9,1.0,-0.57306,0.00025,20.35876]
[1778181460989,30.63,80188.5,1.0,-0.57364,0.00025,20.35257]
[1778181463919,30.63,80184.35,1.0,-0.57466,0.00025,20.34165]
[1778181465326,30.63,80183.22,1.0,-0.57493,0.00025,20.33865]
[1778181465773,30.63,80182.95,1.0,-0.575,0.00025,20.33795]
[1778181466156,30.63,80182.95,1.0,-0.575,0.00025,20.33795]
[1778181466462,30.63,80182.95,1.0,-0.575,0.00025,20.33795]
[1778181466560,30.63,80182.95,1.0,-0.575,0.00025,20.33795]
[1778181466827,30.63,80182.95,1.0,-0.575,0.00025,20.33795]
[1778181466869,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181466982,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467233,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467251,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467265,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467445,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467487,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467754,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467817,30.63,80143.85,1.0,-0.58461,0.00025,20.22758]
[1778181467918,30.63,80140.99,1.0,-0.58531,0.00025,20.21905]
[1778181468098,30.63,80140.99,1.0,-0.58531,0.00025,20.21905]
[1778181468123,30.63,80140.99,1.0,-0.58531,0.00025,20.21905]
[1778181468528,30.63,80140.99,1.0,-0.58531,0.00025,20.21905]
[1778181468591,30.63,80140.99,1.0,-0.58531,0.00025,20.21905]
[1778181470270,30.63,80144.15,1.0,-0.58454,0.00025,20.22848]
[1778181470502,30.63,80144.15,1.0,-0.58454,0.00025,20.22848]
[1778181470609,30.63,80139.05,1.0,-0.58579,0.00025,20.21323]
[1778181471867,30.63,80139.05,1.0,-0.58579,0.00025,20.21323]
[1778181471881,30.63,80127.94,1.0,-0.58851,0.00024,20.17935]
[1778181471972,30.63,80127.94,1.0,-0.58851,0.00024,20.17935]
[1778181472465,30.63,80127.94,1.0,-0.58851,0.00024,20.17935]
[1778181472625,30.63,80127.94,1.0,-0.58851,0.00024,20.17935]
[1778181472884,30.64,80123.08,1.0,-0.5897,0.00024,20.16425]
[1778181473179,30.64,80123.08,1.0,-0.5897,0.00024,20.16425]
[1778181473277,30.64,80123.08,1.0,-0.5897,0.00024,20.16425]
[1778181473566,30.64,80123.08,1.0,-0.5897,0.00024,20.16425]
[1778181473602,30.64,80123.08,1.0,-0.5897,0.00024,20.16425]
[1778181473780,30.64,80100.55,1.0,-0.5952,0.00024,20.09187]
[1778181474921,30.64,80097.25,1.0,-0.59601,0.00024,20.08093]
[1778181476865,30.63,80102.3,1.0,-0.59478,0.00024,20.09757]
[1778181478907,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479274,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479332,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479394,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479481,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479589,30.63,80095.64,1.0,-0.5964,0.00024,20.0755]
[1778181479912,30.63,80087.67,1.0,-0.59835,0.00024,20.04865]
[1778181480882,30.63,80073.21,1.0,-0.60187,0.00024,19.99874]
[1778181481102,30.63,80073.21,1.0,-0.60187,0.00024,19.99874]
[1778181481713,30.63,80073.21,1.0,-0.60187,0.00024,19.99874]
[1778181481793,30.63,80073.21,1.0,-0.60187,0.00024,19.99874]
[1778181481827,30.63,80073.21,1.0,-0.60187,0.00024,19.99874]
[1778181481904,30.63,80064.97,1.0,-0.60388,0.00024,19.96954]
[1778181482166,30.63,80064.97,1.0,-0.60388,0.00024,19.96954]
[1778181482199,30.63,80064.97,1.0,-0.60388,0.00024,19.96954]
[1778181482810,30.63,80064.97,1.0,-0.60388,0.00024,19.96954]
[1778181482931,30.63,80064.97,1.0,-0.60388,0.00024,19.96954]
[1778181482820,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483124,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483130,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483219,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483245,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483408,30.63,80046.25,1.0,-0.60842,0.00024,19.90156]
[1778181483509,30.63,80044.1,1.0,-0.60894,0.00024,19.89359]
[1778181484358,30.63,80044.1,1.0,-0.60894,0.00024,19.89359]
[1778181484401,30.63,80044.1,1.0,-0.60894,0.00024,19.89359]
[1778181484492,30.63,80051.71,1.0,-0.60709,0.00024,19.92166]
[1778181485327,30.63,80061.2,1.0,-0.60479,0.00024,19.95606]
[1778181486251,30.63,80061.2,1.0,-0.60479,0.00024,19.95606]
[1778181486351,30.63,80061.2,1.0,-0.60479,0.00024,19.95606]
[1778181486464,30.63,80061.2,1.0,-0.60479,0.00024,19.95606]
[1778181486703,30.63,80061.2,1.0,-0.60479,0.00024,19.95606]
[1778181486936,30.63,80064.33,1.0,-0.60404,0.00024,19.96723]
[1778181487734,30.63,80064.33,1.0,-0.60404,0.00024,19.96723]
[1778181487776,30.63,80066.23,1.0,-0.60358,0.00024,19.97396]
[1778181491960,30.63,80069.46,1.0,-0.6028,0.00024,19.98529]
[1778181491922,30.63,80064.83,1.0,-0.60393,0.00024,19.96882]
[1778181492024,30.63,80064.83,1.0,-0.60393,0.00024,19.96882]
[1778181492464,30.63,80064.83,1.0,-0.60393,0.00024,19.96882]
[1778181492550,30.63,80064.83,1.0,-0.60393,0.00024,19.96882]
[1778181492600,30.63,80064.83,1.0,-0.60393,0.00024,19.96882]
[1778181492960,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494312,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494386,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494831,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494858,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494877,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494979,30.63,80048.26,1.0,-0.60795,0.00024,19.90872]
[1778181494920,30.63,80039.78,1.0,-0.61,0.00024,19.87722]
[1778181495605,30.63,80051.05,1.0,-0.60727,0.00024,19.919]
[1778181496757,30.63,80051.05,1.0,-0.60727,0.00024,19.919]
[1778181496922,30.63,80054.27,1.0,-0.60649,0.00024,19.93078]
[1778181499320,30.63,80054.45,1.0,-0.60645,0.00024,19.93142]
[1778181499355,30.63,80061.51,1.0,-0.60474,0.00024,19.95694]
[1778181502272,30.62,80066.33,1.0,-0.60357,0.00024,19.9741]
[1778181504680,30.62,80067.7,1.0,-0.60324,0.00024,19.97893]
[1778181504728,30.62,80072.34,1.0,-0.60212,0.00024,19.99524]
[1778181506300,30.62,80066.5,1.0,-0.60354,0.00024,19.97457]
[1778181511067,30.62,80067.6,1.0,-0.60328,0.00024,19.97835]
[1778181512344,30.62,80067.6,1.0,-0.60331,0.00024,19.97346]
[1778181517380,30.62,80068.25,1.0,-0.60315,0.00024,19.97567]
[1778181521407,30.62,80074.13,1.0,-0.60173,0.00024,19.9963]
[1778181524117,30.61,80077.11,1.0,-0.60101,0.00024,20.00665]
[1778181524428,30.61,80076.86,1.0,-0.60107,0.00024,20.00573]
[1778181529463,30.61,80073.65,1.0,-0.60187,0.00024,19.99437]
[1778181534497,30.61,80071.91,1.0,-0.6023,0.00024,19.98815]
[1778181535327,30.61,80071.91,1.0,-0.6023,0.00024,19.98815]
[1778181535510,30.61,80071.88,1.0,-0.6023,0.00024,19.98805]
[1778181536919,30.61,80064.98,1.0,-0.60398,0.00024,19.96357]
[1778181542547,30.61,80065.18,1.0,-0.60394,0.00024,19.96426]
[1778181542579,30.61,80072.5,1.0,-0.60216,0.00024,19.99017]
[1778181545575,30.61,80075.3,1.0,-0.60148,0.00024,19.99992]
[1778181548600,30.6,80063.62,1.0,-0.60433,0.00024,19.95855]
[1778181549610,30.6,80052.14,1.0,-0.60711,0.00024,19.91697]
[1778181550616,30.6,80048.08,1.0,-0.6081,0.00024,19.90206]
[1778181551306,30.6,80048.08,1.0,-0.6081,0.00024,19.90206]
[1778181551358,30.6,80048.08,1.0,-0.6081,0.00024,19.90206]
[1778181551662,30.61,80040.22,1.0,-0.61,0.00024,19.87284]
[1778181553336,30.61,80040.22,1.0,-0.61,0.00024,19.87287]
[1778181553635,30.61,80039.74,1.0,-0.61011,0.00024,19.87111]
[1778181555901,30.61,80035.61,1.0,-0.6111,0.00024,19.85565]
[1778181556957,30.61,80035.61,1.0,-0.6111,0.00024,19.85565]
[1778181556982,30.61,80031.61,1.0,-0.61206,0.00024,19.84052]
[1778181557769,30.61,80022.4,1.0,-0.61428,0.00024,19.80517]
[1778181558966,30.61,80022.4,1.0,-0.61428,0.00024,19.80517]
[1778181559007,30.61,80016.38,1.0,-0.61574,0.00024,19.78166]
[1778181559679,30.61,80016.38,1.0,-0.61574,0.00024,19.78163]
[1778181564714,30.61,80019.48,1.0,-0.61497,0.00024,19.79403]
[1778181565112,30.61,80019.48,1.0,-0.61497,0.00024,19.79403]
[1778181565382,30.61,80019.48,1.0,-0.61497,0.00024,19.79403]
[1778181565410,30.61,80019.48,1.0,-0.61497,0.00024,19.79403]
[1778181565436,30.61,80019.48,1.0,-0.61497,0.00024,19.79403]
[1778181565724,30.61,80012.5,1.0,-0.61666,0.00024,19.76661]
[1778181566854,30.61,79991.78,1.0,-0.62164,0.00024,19.6833]
[1778181567224,30.61,79991.78,1.0,-0.62164,0.00024,19.6833]
[1778181567242,30.61,79991.78,1.0,-0.62164,0.00024,19.6833]
[1778181567733,30.61,79991.78,1.0,-0.62164,0.00024,19.68326]
[1778181568130,30.61,79991.78,1.0,-0.62164,0.00024,19.68326]
[1778181568740,30.61,79990.71,1.0,-0.6219,0.00024,19.67889]
[1778181570778,30.61,79978.4,1.0,-0.62485,0.00024,19.62789]
[1778181571761,30.61,79978.4,1.0,-0.62488,0.00024,19.62297]
[1778181573906,30.61,79979.59,1.0,-0.62459,0.00024,19.62797]
[1778181574059,30.61,79980.1,1.0,-0.62447,0.00024,19.63012]
[1778181574130,30.61,79980.1,1.0,-0.62447,0.00024,19.63012]
[1778181574174,30.61,79980.1,1.0,-0.62447,0.00024,19.63012]
[1778181574325,30.61,79980.1,1.0,-0.62447,0.00024,19.63012]
[1778181574330,30.61,79980.1,1.0,-0.62447,0.00024,19.63012]
[1778181574783,30.61,79980.1,1.0,-0.62446,0.00024,19.63014]
[1778181576797,30.62,79988.12,1.0,-0.62254,0.00024,19.66348]
[1778181577805,30.62,79991.91,1.0,-0.62163,0.00024,19.67907]
[1778181579833,30.62,79993.3,1.0,-0.62129,0.00024,19.68477]
[1778181580079,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580284,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580376,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580784,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580787,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580799,30.62,79998.76,1.0,-0.61998,0.00024,19.70698]
[1778181580878,30.62,80014.56,1.0,-0.61618,0.00024,19.77]
[1778181581860,30.62,80014.56,1.0,-0.61618,0.00024,19.77]
[1778181582062,30.62,80017.03,1.0,-0.61558,0.00024,19.77969]
[1778181582840,30.62,80017.03,1.0,-0.61557,0.00024,19.77993]
[1778181587874,30.63,80020.79,1.0,-0.61463,0.00024,19.79507]
[1778181589930,30.63,80024.63,1.0,-0.61369,0.00024,19.8101]
[1778181594923,30.64,80030.15,1.0,-0.61234,0.00024,19.83162]
[1778181595933,30.64,80026.77,1.0,-0.61315,0.00024,19.81875]
[1778181600965,30.64,80033.42,1.0,-0.61152,0.00024,19.84442]
[1778181602980,30.64,80027.37,1.0,-0.61298,0.00024,19.8214]
[1778181603986,30.65,80022.83,1.0,-0.61407,0.00024,19.80396]
[1778181609022,30.65,80023.42,1.0,-0.61392,0.00024,19.80642]
[1778181610634,30.65,80023.59,1.0,-0.61387,0.00024,19.80711]
[1778181610640,30.65,80023.59,1.0,-0.61387,0.00024,19.80711]
[1778181611037,30.65,80022.27,1.0,-0.61419,0.00024,19.80205]
[1778181612044,30.65,80017.42,1.0,-0.61536,0.00024,19.78325]
[1778181614146,30.65,80020.94,1.0,-0.6145,0.00024,19.79704]
[1778181616074,30.65,80025.17,1.0,-0.61348,0.00024,19.81344]
[1778181617080,30.65,80030.88,1.0,-0.6121,0.00024,19.83531]
[1778181618584,30.65,80031.99,1.0,-0.61183,0.00024,19.83954]
[1778181618729,30.65,80031.99,1.0,-0.61183,0.00024,19.83954]
[1778181618740,30.65,80031.99,1.0,-0.61183,0.00024,19.83954]
[1778181619095,30.65,80031.43,1.0,-0.61197,0.00024,19.83741]
[1778181620116,30.65,80048.95,1.0,-0.60773,0.00024,19.90296]
[1778181621108,30.65,80048.95,1.0,-0.60773,0.00024,19.90297]
[1778181624130,30.65,80045.2,1.0,-0.60863,0.00024,19.88916]
[1778181625827,30.66,80044.96,1.0,-0.60869,0.00024,19.88829]
[1778181626144,30.66,80042.37,1.0,-0.60932,0.00024,19.87869]
[1778181629165,30.66,80035.55,1.0,-0.61096,0.00024,19.85322]
[1778181631092,30.65,80031.63,1.0,-0.61194,0.00024,19.83334]
[1778181634205,30.65,80026.49,1.0,-0.61319,0.00024,19.81354]
[1778181637226,30.65,80030.21,1.0,-0.6123,0.00024,19.82773]
[1778181642261,30.66,80033.29,1.0,-0.61153,0.00024,19.8397]
[1778181647571,30.66,80033.74,1.0,-0.61141,0.00024,19.84158]
[1778181653342,30.66,80041.07,1.0,-0.60964,0.00024,19.86918]
[1778181658857,30.66,80044.17,1.0,-0.60889,0.00024,19.88078]
[1778181664848,30.67,80047.46,1.0,-0.60807,0.00024,19.89318]
[1778181667437,30.67,80053.37,1.0,-0.60664,0.00024,19.91488]
[1778181670457,30.67,80048.09,1.0,-0.60791,0.00024,19.89559]
[1778181673480,30.67,80041.78,1.0,-0.60944,0.00024,19.87229]
[1778181682543,30.67,80043.16,1.0,-0.60908,0.00024,19.87768]
[1778181683550,30.67,80045.32,1.0,-0.60856,0.00024,19.8857]
[1778181688585,30.68,80044.94,1.0,-0.60865,0.00024,19.8844]
[1778181693012,30.68,80031.19,1.0,-0.61199,0.00024,19.82794]
[1778181694628,30.67,80025.23,1.0,-0.61343,0.00024,19.8051]
[1778181699667,30.67,80027.48,1.0,-0.61291,0.00024,19.81349]
[1778181704354,30.67,80025.93,1.0,-0.61329,0.00024,19.80735]
[1778181704625,30.67,80025.93,1.0,-0.61329,0.00024,19.80735]
[1778181705260,30.67,80025.93,1.0,-0.61329,0.00024,19.80735]
[1778181704974,30.67,80012.18,1.0,-0.61661,0.00024,19.7538]
[1778181705505,30.67,80012.18,1.0,-0.61661,0.00024,19.7538]
[1778181705772,30.67,80012.18,1.0,-0.61661,0.00024,19.7538]
[1778181705780,30.67,80012.18,1.0,-0.61661,0.00024,19.7538]
[1778181706013,30.66,79997.77,1.0,-0.62008,0.00024,19.69618]
[1778181707676,30.66,79997.77,1.0,-0.62008,0.00024,19.69618]
[1778181707829,30.66,79997.77,1.0,-0.62008,0.00024,19.69618]
[1778181707966,30.66,79997.77,1.0,-0.62008,0.00024,19.69618]
[1778181708109,30.66,79995.54,1.0,-0.62062,0.00024,19.68715]
[1778181713766,30.66,79997.63,1.0,-0.62012,0.00024,19.69552]
[1778181718801,30.66,79999.6,1.0,-0.61965,0.00024,19.70337]
[1778181721822,30.66,80010.42,1.0,-0.61706,0.00024,19.74652]
[1778181722829,30.66,80008.92,1.0,-0.61742,0.00024,19.74054]
[1778181727863,30.66,80006.44,1.0,-0.61803,0.00024,19.73051]
[1778181729424,30.66,80008.55,1.0,-0.61752,0.00024,19.73886]
[1778181729884,30.66,80011.51,1.0,-0.61681,0.00024,19.7505]
[1778181731893,30.65,80015.38,1.0,-0.61589,0.00024,19.76568]
[1778181738941,30.65,80017.05,1.0,-0.61551,0.00024,19.77185]
[1778181743975,30.64,80017.81,1.0,-0.61534,0.00024,19.77458]
[1778181745679,30.64,80017.95,1.0,-0.61531,0.00024,19.77508]
[1778181745990,30.64,80017.58,1.0,-0.6154,0.00024,19.77359]
[1778181747094,30.64,80017.58,1.0,-0.6154,0.00024,19.77359]
[1778181747161,30.64,80032.68,1.0,-0.61175,0.00024,19.8318]
[1778181750981,30.65,80032.39,1.0,-0.61182,0.00024,19.83081]
[1778181751056,30.65,80037.78,1.0,-0.61054,0.00024,19.84629]
[1778181753053,30.65,80048.33,1.0,-0.60798,0.00024,19.88563]
[1778181757081,30.65,80044.77,1.0,-0.60884,0.00024,19.8725]
[1778181759100,30.65,80039.9,1.0,-0.61002,0.00024,19.85437]
[1778181760103,30.65,80031.79,1.0,-0.61198,0.00024,19.82379]
[1778181765142,30.65,80030.54,1.0,-0.61227,0.00024,19.81922]
[1778181770173,30.66,80030.36,1.0,-0.6123,0.00024,19.81874]
[1778181775208,30.66,80030.1,1.0,-0.61234,0.00024,19.81799]
[1778181778231,30.66,80026.66,1.0,-0.61318,0.00024,19.80469]
[1778181783267,30.65,80025.18,1.0,-0.61356,0.00024,19.79877]
[1778181785284,30.65,80021.41,1.0,-0.61447,0.00024,19.78412]
[1778181788299,30.65,80026.11,1.0,-0.61335,0.00024,19.80213]
[1778181789307,30.65,80022.1,1.0,-0.61432,0.00024,19.78662]
[1778181792328,30.65,80018.8,1.0,-0.61512,0.00024,19.77368]
[1778181795348,30.64,80023.03,1.0,-0.61411,0.00024,19.78999]
[1778181797363,30.64,80028.87,1.0,-0.6127,0.00024,19.81246]
[1778181801239,30.65,80029.18,1.0,-0.61261,0.00024,19.81376]
[1778181801289,30.65,80031.18,1.0,-0.61212,0.00024,19.8215]
[1778181802339,30.65,80031.18,1.0,-0.61212,0.00024,19.8215]
[1778181801996,30.65,80024.48,1.0,-0.61374,0.00024,19.79583]
[1778181802424,30.65,80006.79,1.0,-0.61801,0.00024,19.72644]
[1778181803406,30.65,80006.79,1.0,-0.61801,0.00024,19.72644]
[1778181805054,30.65,80006.79,1.0,-0.61801,0.00024,19.72644]
[1778181805102,30.65,80006.63,1.0,-0.61804,0.00024,19.7258]
[1778181810763,30.65,80005.56,1.0,-0.6183,0.00024,19.72151]
[1778181810781,30.65,80005.3,1.0,-0.61837,0.00024,19.72047]
[1778181816131,30.65,80006.11,1.0,-0.6182,0.00024,19.71874]
[1778181817175,30.65,80000.69,1.0,-0.61951,0.00024,19.69697]
[1778181822537,30.64,80002.04,1.0,-0.61919,0.00024,19.70227]
[1778181827573,30.64,80001.38,1.0,-0.61936,0.00024,19.69954]
[1778181829710,30.64,80002.13,1.0,-0.61918,0.00024,19.70254]
[1778181829728,30.64,80001.83,1.0,-0.61925,0.00024,19.70131]
[1778181831602,30.64,79996.67,1.0,-0.62049,0.00024,19.68042]
[1778181833974,30.64,80003.67,1.0,-0.61881,0.00024,19.7086]
[1778181834913,30.64,79999.63,1.0,-0.61979,0.00024,19.69231]
[1778181835778,30.64,79999.63,1.0,-0.61979,0.00024,19.69231]
[1778181835784,30.64,79989.34,1.0,-0.62226,0.00024,19.65037]
[1778181836638,30.64,79989.69,1.0,-0.62218,0.00024,19.6518]
[1778181838655,30.64,79992.8,1.0,-0.62143,0.00024,19.66451]
[1778181839662,30.64,79997.69,1.0,-0.62026,0.00024,19.68438]
[1778181840671,30.64,80003.52,1.0,-0.61886,0.00024,19.70786]
[1778181842619,30.64,80002.48,1.0,-0.61911,0.00024,19.70368]
[1778181842623,30.64,80002.48,1.0,-0.61911,0.00024,19.70368]
[1778181843299,30.64,80002.48,1.0,-0.61911,0.00024,19.70368]
[1778181843341,30.64,80001.45,1.0,-0.61936,0.00024,19.69952]
[1778181847032,30.64,80005.47,1.0,-0.61839,0.00024,19.7156]
[1778181851822,30.64,80004.47,1.0,-0.61864,0.00024,19.71152]
[1778181851873,30.64,79995.74,1.0,-0.62074,0.00024,19.67629]
[1778181852837,30.64,79995.74,1.0,-0.62074,0.00024,19.67629]
[1778181852937,30.64,79989.61,1.0,-0.62221,0.00024,19.65121]
[1778181855961,30.64,79989.96,1.0,-0.62213,0.00024,19.65262]
[1778181856014,30.64,79989.96,1.0,-0.62213,0.00024,19.65262]
[1778181856028,30.63,79988.62,1.0,-0.62245,0.00024,19.6471]
[1778181856834,30.63,79988.62,1.0,-0.62245,0.00024,19.6471]
[1778181857259,30.63,79988.62,1.0,-0.62245,0.00024,19.6471]
[1778181857284,30.63,79979.63,1.0,-0.62461,0.00024,19.6098]
[1778181858800,30.63,79970.72,1.0,-0.62674,0.00024,19.57227]
[1778181859807,30.63,79970.48,1.0,-0.6268,0.00024,19.57127]
[1778181863141,30.63,79970.46,1.0,-0.6268,0.00024,19.5712]
[1778181863242,30.63,79980.36,1.0,-0.62443,0.00024,19.61287]
[1778181867256,30.63,79979.91,1.0,-0.62454,0.00024,19.61097]
[1778181867265,30.63,79979.91,1.0,-0.62454,0.00024,19.61097]
[1778181867271,30.63,79971.29,1.0,-0.6266,0.00024,19.57473]
[1778181869230,30.63,79971.29,1.0,-0.6266,0.00024,19.57473]
[1778181869311,30.64,79972.32,1.0,-0.62636,0.00024,19.57913]
[1778181872256,30.64,79971.58,1.0,-0.62653,0.00024,19.57601]
[1778181872360,30.64,79969.89,1.0,-0.62696,0.00024,19.56394]
[1778181877933,30.64,79976.29,1.0,-0.62542,0.00024,19.59112]
[1778181880954,30.64,79979.33,1.0,-0.62469,0.00024,19.60393]
[1778181883975,30.64,79975.54,1.0,-0.6256,0.00024,19.58807]
[1778181884982,30.64,79971.68,1.0,-0.62652,0.00024,19.5718]
[1778181885608,30.64,79971.68,1.0,-0.62652,0.00024,19.5718]
[1778181885989,30.64,79971.3,1.0,-0.62661,0.00024,19.57021]
[1778181889665,30.64,79971.2,1.0,-0.62663,0.00024,19.56987]
[1778181890017,30.64,79970.37,1.0,-0.62682,0.00024,19.56638]
[1778181891616,30.64,79968.05,1.0,-0.62738,0.00024,19.55656]
[1778181892032,30.64,79967.79,1.0,-0.62744,0.00024,19.55548]
[1778181894661,30.64,79967.33,1.0,-0.62754,0.00024,19.5536]
[1778181894815,30.64,79967.33,1.0,-0.62754,0.00024,19.5536]
[1778181895685,30.64,79967.87,1.0,-0.62741,0.00024,19.55598]
[1778181896060,30.65,79968.45,1.0,-0.62727,0.00024,19.55847]
[1778181900901,30.65,79968.23,1.0,-0.62731,0.00024,19.55766]
[1778181900901,30.65,79968.23,1.0,-0.62731,0.00024,19.55766]
[1778181900907,30.65,79968.23,1.0,-0.62731,0.00024,19.55766]
[1778181901096,30.65,79970.12,1.0,-0.62686,0.00024,19.56571]
[1778181904125,30.65,79963.98,1.0,-0.62832,0.00024,19.5396]
[1778181905135,30.65,79960.34,1.0,-0.62919,0.00024,19.524]
[1778181906072,30.65,79960.34,1.0,-0.62919,0.00024,19.524]
[1778181906321,30.65,79960.34,1.0,-0.62919,0.00024,19.524]
[1778181906351,30.65,79946.52,1.0,-0.63248,0.00024,19.46384]
[1778181907137,30.65,79946.97,1.0,-0.63237,0.00024,19.46588]
[1778181908144,30.65,79941.22,1.0,-0.63373,0.00024,19.44052]
[1778181912173,30.65,79946.7,1.0,-0.63242,0.00024,19.46498]
[1778181913331,30.65,79946.7,1.0,-0.63242,0.00024,19.46498]
[1778181913372,30.65,79952.24,1.0,-0.6311,0.00024,19.4893]
[1778181919421,30.66,79951.07,1.0,-0.63136,0.00024,19.48446]
[1778181919494,30.66,79953.18,1.0,-0.63085,0.00024,19.49371]
[1778181925262,30.66,79954.49,1.0,-0.63053,0.00024,19.49967]
[1778181928284,30.66,79959.01,1.0,-0.62944,0.00024,19.51936]
[1778181930826,30.66,79959.69,1.0,-0.62928,0.00024,19.52235]
[1778181931305,30.66,79959.29,1.0,-0.6294,0.00024,19.51569]
[1778181934798,30.67,79956.95,1.0,-0.62995,0.00024,19.50567]
[1778181934812,30.67,79956.95,1.0,-0.62995,0.00024,19.50567]
[1778181935334,30.67,79959.01,1.0,-0.62946,0.00024,19.5146]
[1778181936341,30.67,79962.31,1.0,-0.62867,0.00024,19.52882]
[1778181941377,30.67,79965.04,1.0,-0.62802,0.00024,19.54057]
[1778181942383,30.67,79969.81,1.0,-0.62688,0.00024,19.56086]
[1778181943391,30.67,79962.4,1.0,-0.62865,0.00024,19.52928]
[1778181944403,30.67,79967.09,1.0,-0.62753,0.00024,19.54933]
[1778181948430,30.67,79971.59,1.0,-0.62645,0.00024,19.56839]
[1778181953512,30.67,79952.21,1.0,-0.63108,0.00024,19.48512]
[1778181954493,30.67,79953.35,1.0,-0.6308,0.00024,19.49017]
[1778181959530,30.67,79953.94,1.0,-0.63066,0.00024,19.49287]
[1778181964564,30.67,79954.63,1.0,-0.63049,0.00024,19.49597]
[1778181965573,30.67,79948.09,1.0,-0.63204,0.00024,19.46746]
[1778181970607,30.67,79949.8,1.0,-0.63162,0.00024,19.47511]
[1778181974863,30.67,79950.41,1.0,-0.63147,0.00024,19.47787]
[1778181974866,30.67,79950.41,1.0,-0.63147,0.00024,19.47787]
[1778181974945,30.68,79951.85,1.0,-0.63113,0.00024,19.48419]
[1778181977368,30.68,79951.85,1.0,-0.63113,0.00024,19.48421]
[1778181977436,30.68,79948.32,1.0,-0.63196,0.00024,19.46885]
[1778181982691,30.68,79950.6,1.0,-0.63141,0.00024,19.47906]
[1778181983698,30.68,79955.96,1.0,-0.63013,0.00024,19.50242]
[1778181986860,30.68,79956.21,1.0,-0.63006,0.00024,19.50358]
[1778181986862,30.68,79956.0,1.0,-0.63011,0.00024,19.50271]
[1778181992111,30.68,79957.32,1.0,-0.62979,0.00024,19.50855]
[1778181992133,30.68,79957.32,1.0,-0.62979,0.00024,19.50855]
[1778181992182,30.68,79957.12,1.0,-0.62987,0.00024,19.50276]
[1778181993769,30.68,79969.68,1.0,-0.62687,0.00024,19.55658]
[1778181998803,30.69,79966.33,1.0,-0.62766,0.00024,19.54244]
[1778182003838,30.69,79968.03,1.0,-0.62725,0.00024,19.54976]
[1778182008872,30.69,79966.84,1.0,-0.62753,0.00024,19.54476]
[1778182012961,30.69,79967.09,1.0,-0.62747,0.00024,19.54587]
[1778182013051,30.69,79973.86,1.0,-0.62585,0.00024,19.57452]
[1778182014917,30.69,79977.3,1.0,-0.62503,0.00024,19.58894]
[1778182015923,30.69,79974.22,1.0,-0.62577,0.00024,19.57602]
[1778182017739,30.69,79974.61,1.0,-0.62567,0.00024,19.57765]
[1778182017938,30.69,79976.31,1.0,-0.62527,0.00024,19.58478]
[1778182019866,30.69,79975.3,1.0,-0.62551,0.00024,19.58054]
[1778182021316,30.69,79975.35,1.0,-0.6255,0.00024,19.58074]
[1778182021371,30.69,79979.29,1.0,-0.62456,0.00024,19.5972]
[1778182023270,30.69,79978.82,1.0,-0.62467,0.00024,19.59524]
[1778182023308,30.69,79975.6,1.0,-0.62544,0.00024,19.58175]
[1778182023842,30.69,79975.6,1.0,-0.62544,0.00024,19.58175]
[1778182023979,30.69,79975.29,1.0,-0.62551,0.00024,19.58045]
[1778182024806,30.69,79975.29,1.0,-0.62551,0.00024,19.58045]
[1778182024812,30.69,79975.29,1.0,-0.62551,0.00024,19.58045]
[1778182024986,30.69,79980.25,1.0,-0.62433,0.00024,19.60118]
[1778182025849,30.69,79980.25,1.0,-0.62433,0.00024,19.60118]
[1778182025859,30.69,79980.25,1.0,-0.62433,0.00024,19.60118]
[1778182025995,30.69,79982.51,1.0,-0.62379,0.00024,19.61054]
[1778182028500,30.69,79982.96,1.0,-0.62368,0.00024,19.61238]
[1778182028508,30.69,79982.96,1.0,-0.62368,0.00024,19.61238]
[1778182028514,30.69,79982.96,1.0,-0.62368,0.00024,19.61238]
[1778182028566,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182028667,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182028677,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182028685,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182029080,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182029241,30.69,79981.02,1.0,-0.62415,0.00024,19.60426]
[1778182029342,30.69,79981.18,1.0,-0.62411,0.00024,19.60492]
[1778182029896,30.69,79981.18,1.0,-0.62411,0.00024,19.60492]
[1778182030041,30.69,79981.18,1.0,-0.62411,0.00024,19.60492]
[1778182030083,30.69,79977.32,1.0,-0.62504,0.00024,19.58879]
[1778182030891,30.69,79977.32,1.0,-0.62504,0.00024,19.58879]
[1778182031041,30.68,79977.32,1.0,-0.62504,0.00024,19.58876]
[1778182036076,30.68,79974.32,1.0,-0.62576,0.00024,19.57605]
[1778182041111,30.68,79975.55,1.0,-0.62548,0.00024,19.58108]
[1778182042626,30.68,79975.55,1.0,-0.62548,0.00024,19.58108]
[1778182042629,30.68,79975.55,1.0,-0.62548,0.00024,19.58108]
[1778182043125,30.68,79977.72,1.0,-0.62496,0.00024,19.5901]
[1778182044146,30.68,79977.72,1.0,-0.62496,0.00024,19.5901]
[1778182044152,30.68,79977.72,1.0,-0.62496,0.00024,19.5901]
[1778182044173,30.68,79982.02,1.0,-0.62394,0.00024,19.60798]
[1778182050176,30.67,79979.62,1.0,-0.62453,0.00024,19.59769]
[1778182055210,30.67,79976.34,1.0,-0.62536,0.00024,19.57876]
[1778182058231,30.67,79972.87,1.0,-0.6262,0.00024,19.56402]
[1778182059238,30.67,79969.43,1.0,-0.62702,0.00024,19.54942]
[1778182064277,30.67,79972.5,1.0,-0.6263,0.00024,19.56222]
[1778182069312,30.66,79972.24,1.0,-0.62638,0.00024,19.56089]
[1778182072525,30.66,79970.94,1.0,-0.62669,0.00024,19.5553]
[1778182072533,30.66,79970.94,1.0,-0.62669,0.00024,19.5553]
[1778182072540,30.66,79970.94,1.0,-0.62669,0.00024,19.5553]
[1778182072637,30.66,79972.93,1.0,-0.62622,0.00024,19.56365]
[1778182077581,30.66,79971.97,1.0,-0.62646,0.00024,19.55952]
[1778182077660,30.66,79972.03,1.0,-0.62645,0.00024,19.5597]
[1778182077861,30.66,79972.03,1.0,-0.62645,0.00024,19.5597]
[1778182078640,30.66,79972.03,1.0,-0.62645,0.00024,19.5597]
[1778182079430,30.66,79971.56,1.0,-0.62656,0.00024,19.55769]
[1778182079449,30.66,79971.45,1.0,-0.62659,0.00024,19.5572]
[1778182082353,30.66,79971.41,1.0,-0.6266,0.00024,19.557]
[1778182082366,30.66,79971.41,1.0,-0.6266,0.00024,19.557]
[1778182082438,30.66,79981.08,1.0,-0.62429,0.00024,19.59758]
[1778182083539,30.66,79981.08,1.0,-0.62429,0.00024,19.59758]
[1778182083551,30.66,79984.21,1.0,-0.62354,0.00024,19.6105]
[1778182085696,30.65,79985.97,1.0,-0.62312,0.00024,19.61769]
[1778182086431,30.65,79988.4,1.0,-0.62254,0.00024,19.62766]
[1778182087580,30.65,79988.4,1.0,-0.62254,0.00024,19.62766]
[1778182087681,30.65,79988.89,1.0,-0.62243,0.00024,19.62962]
[1778182089673,30.65,79991.99,1.0,-0.62169,0.00024,19.64224]
[1778182093480,30.65,79995.32,1.0,-0.6209,0.00024,19.65564]
[1778182098515,30.64,79998.43,1.0,-0.62017,0.00024,19.66805]
[1778182099523,30.64,80003.1,1.0,-0.61905,0.00024,19.68682]
[1778182105569,30.64,80004.15,1.0,-0.61881,0.00024,19.69077]
[1778182105719,30.64,80004.15,1.0,-0.61881,0.00024,19.69077]
[1778182106385,30.64,80004.15,1.0,-0.61881,0.00024,19.69077]
[1778182106393,30.64,80004.15,1.0,-0.61881,0.00024,19.69077]
[1778182106571,30.64,79998.88,1.0,-0.62008,0.00024,19.66952]
[1778182111609,30.64,79994.54,1.0,-0.62116,0.00024,19.64682]
[1778182115636,30.64,79991.6,1.0,-0.62187,0.00024,19.63474]
[1778182120407,30.63,79991.16,1.0,-0.62199,0.00024,19.63283]
[1778182120655,30.63,79991.16,1.0,-0.62199,0.00024,19.63283]
[1778182120656,30.63,79991.16,1.0,-0.62199,0.00024,19.63283]
[1778182120705,30.63,79991.16,1.0,-0.62199,0.00024,19.63283]
[1778182121431,30.63,79990.92,1.0,-0.62205,0.00024,19.63181]
[1778182121679,30.63,79990.56,1.0,-0.62213,0.00024,19.63031]
[1778182124700,30.63,79987.06,1.0,-0.62298,0.00024,19.61581]
[1778182127719,30.63,79986.68,1.0,-0.62308,0.00024,19.61419]
[1778182127726,30.63,79985.6,1.0,-0.62334,0.00024,19.60969]
[1778182127732,30.63,79985.6,1.0,-0.62334,0.00024,19.60969]
[1778182128728,30.63,79984.77,1.0,-0.62354,0.00024,19.60623]
[1778182131746,30.63,79973.36,1.0,-0.62628,0.00024,19.5584]
[1778182132857,30.63,79973.36,1.0,-0.62628,0.00024,19.5584]
[1778182132953,30.63,79973.36,1.0,-0.62628,0.00024,19.5584]
[1778182132962,30.63,79972.02,1.0,-0.6266,0.00024,19.55272]
[1778182134565,30.63,79972.02,1.0,-0.6266,0.00024,19.55272]
[1778182134666,30.63,79971.45,1.0,-0.62673,0.00024,19.5503]
[1778182139669,30.63,79970.26,1.0,-0.62702,0.00024,19.54516]
[1778182145125,30.63,79968.89,1.0,-0.62736,0.00024,19.53927]
[1778182145188,30.63,79970.7,1.0,-0.62692,0.00024,19.54695]
[1778182148261,30.63,79971.42,1.0,-0.62675,0.00024,19.54997]
[1778182148267,30.63,79971.42,1.0,-0.62675,0.00024,19.54997]
[1778182148733,30.63,79971.55,1.0,-0.62672,0.00024,19.55048]
[1778182152246,30.63,79971.24,1.0,-0.6268,0.00024,19.54915]
[1778182152259,30.63,79971.24,1.0,-0.6268,0.00024,19.54915]
[1778182152333,30.63,79970.53,1.0,-0.62697,0.00024,19.5461]
[1778182157937,30.62,79968.7,1.0,-0.62742,0.00024,19.53821]
[1778182163978,30.62,79968.84,1.0,-0.62739,0.00024,19.53869]
[1778182165011,30.62,79968.84,1.0,-0.62739,0.00024,19.53869]
[1778182165038,30.62,79968.84,1.0,-0.62739,0.00024,19.53869]
[1778182165128,30.62,79975.37,1.0,-0.62583,0.00024,19.56633]
[1778182165904,30.62,79975.37,1.0,-0.62583,0.00024,19.56633]
[1778182165993,30.62,79975.37,1.0,-0.62583,0.00024,19.56629]
[1778182171031,30.62,79974.04,1.0,-0.62619,0.00024,19.55555]
[1778182175710,30.62,79973.7,1.0,-0.62628,0.00024,19.55399]
[1778182175717,30.62,79973.7,1.0,-0.62628,0.00024,19.55399]
[1778182175726,30.62,79973.7,1.0,-0.62628,0.00024,19.55399]
[1778182175735,30.62,79973.7,1.0,-0.62628,0.00024,19.55399]
[1778182175768,30.62,79973.44,1.0,-0.62634,0.00024,19.55281]
[1778182175860,30.62,79973.44,1.0,-0.62634,0.00024,19.55281]
[1778182175960,30.62,79973.44,1.0,-0.62634,0.00024,19.55281]
[1778182176706,30.62,79973.44,1.0,-0.62634,0.00024,19.55281]
[1778182176759,30.62,79972.46,1.0,-0.62658,0.00024,19.54863]
[1778182181820,30.61,79971.92,1.0,-0.62672,0.00024,19.54619]
[1778182181830,30.61,79971.92,1.0,-0.62672,0.00024,19.54619]
[1778182182110,30.61,79971.68,1.0,-0.62678,0.00024,19.54513]
[1778182185877,30.61,79970.63,1.0,-0.62704,0.00024,19.54056]
[1778182186137,30.61,79970.62,1.0,-0.62704,0.00024,19.54048]
[1778182190165,30.61,79966.47,1.0,-0.62805,0.00024,19.52263]
[1778182192399,30.61,79967.62,1.0,-0.62777,0.00024,19.52753]
[1778182192493,30.61,79967.27,1.0,-0.62786,0.00024,19.526]
[1778182194194,30.61,79960.85,1.0,-0.6294,0.00024,19.49835]
[1778182194986,30.61,79960.85,1.0,-0.6294,0.00024,19.49835]
[1778182194996,30.61,79960.85,1.0,-0.6294,0.00024,19.49835]
[1778182195200,30.61,79958.77,1.0,-0.62989,0.00024,19.48934]
[1778182198030,30.61,79959.19,1.0,-0.6298,0.00024,19.49114]
[1778182198039,30.61,79959.19,1.0,-0.6298,0.00024,19.49114]
[1778182198044,30.61,79959.19,1.0,-0.6298,0.00024,19.49114]
[1778182198221,30.61,79959.09,1.0,-0.62982,0.00024,19.4907]
[1778182202249,30.61,79966.9,1.0,-0.62795,0.00024,19.52429]
[1778182204192,30.61,79969.5,1.0,-0.62733,0.00024,19.53536]
[1778182204199,30.61,79969.5,1.0,-0.62733,0.00024,19.53536]
[1778182204263,30.61,79969.1,1.0,-0.62743,0.00024,19.53362]
[1778182209299,30.6,79967.52,1.0,-0.62782,0.00024,19.52672]
[1778182211005,30.6,79969.01,1.0,-0.62746,0.00024,19.53305]
[1778182211015,30.6,79969.01,1.0,-0.62746,0.00024,19.53305]
[1778182211201,30.6,79969.01,1.0,-0.62746,0.00024,19.53305]
[1778182211215,30.6,79969.01,1.0,-0.62746,0.00024,19.53305]
[1778182211331,30.6,79969.01,1.0,-0.62746,0.00024,19.53305]
[1778182211416,30.6,79969.35,1.0,-0.62738,0.00024,19.53446]
[1778182213235,30.6,79969.35,1.0,-0.62739,0.00024,19.53443]
[1778182213336,30.6,79969.14,1.0,-0.62744,0.00024,19.5335]
[1778182214366,30.6,79969.14,1.0,-0.62744,0.00024,19.5335]
[1778182214368,30.6,79969.14,1.0,-0.62744,0.00024,19.5335]
[1778182214376,30.6,79969.14,1.0,-0.62744,0.00024,19.5335]
[1778182214415,30.6,79972.25,1.0,-0.62669,0.00024,19.54669]
[1778182215424,30.6,79972.25,1.0,-0.62669,0.00024,19.54669]
[1778182215429,30.6,79972.25,1.0,-0.62669,0.00024,19.54669]
[1778182215469,30.6,79975.48,1.0,-0.62592,0.00024,19.56033]
[1778182217354,30.6,79978.39,1.0,-0.62523,0.00024,19.57252]
[1778182220375,30.6,79981.3,1.0,-0.62453,0.00024,19.58462]
[1778182221630,30.6,79981.3,1.0,-0.62453,0.00024,19.58462]
[1778182221708,30.6,79982.11,1.0,-0.62434,0.00024,19.58797]
[1778182223401,30.6,79982.96,1.0,-0.62414,0.00024,19.59148]
[1778182223411,30.6,79982.96,1.0,-0.62414,0.00024,19.59148]
[1778182223426,30.6,79994.75,1.0,-0.62131,0.00024,19.64011]
[1778182224403,30.6,79994.75,1.0,-0.62131,0.00024,19.64005]
[1778182225669,30.6,79994.75,1.0,-0.62131,0.00024,19.64005]
[1778182225808,30.59,80000.65,1.0,-0.6199,0.00024,19.66391]
[1778182228552,30.59,80009.91,1.0,-0.61767,0.00024,19.70093]
[1778182230447,30.59,80015.13,1.0,-0.61642,0.00024,19.72145]
[1778182230984,30.59,80015.13,1.0,-0.61642,0.00024,19.72145]
[1778182231454,30.59,80016.13,1.0,-0.61621,0.00024,19.72037]
[1778182233469,30.58,80011.31,1.0,-0.61739,0.00024,19.70113]
[1778182235482,30.58,80019.32,1.0,-0.61546,0.00024,19.73257]
[1778182240517,30.58,80021.46,1.0,-0.61496,0.00024,19.74064]
[1778182245552,30.57,80023.5,1.0,-0.61449,0.00024,19.74833]
[1778182250588,30.57,80026.45,1.0,-0.61379,0.00024,19.75954]
[1778182252601,30.57,80029.66,1.0,-0.61302,0.00024,19.77183]
[1778182257636,30.56,80031.92,1.0,-0.61249,0.00024,19.78022]
[1778182262671,30.56,80035.23,1.0,-0.61169,0.00024,19.79267]
[1778182264944,30.56,80037.36,1.0,-0.61118,0.00024,19.80066]
[1778182265692,30.56,80043.31,1.0,-0.60974,0.00024,19.82303]
[1778182266699,30.56,80047.62,1.0,-0.6087,0.00024,19.83906]
[1778182267706,30.55,80041.8,1.0,-0.61012,0.00024,19.81721]
[1778182269666,30.55,80044.47,1.0,-0.60947,0.00024,19.82718]
[1778182269721,30.55,80050.01,1.0,-0.60813,0.00024,19.84773]
[1778182273660,30.55,80052.38,1.0,-0.60756,0.00024,19.85633]
[1778182273753,30.55,80052.76,1.0,-0.60747,0.00024,19.85767]
[1778182278788,30.54,80052.96,1.0,-0.60744,0.00024,19.85815]
[1778182280802,30.54,80056.37,1.0,-0.60662,0.00024,19.87055]
[1778182281827,30.54,80048.25,1.0,-0.6086,0.00024,19.84057]
[1778182282868,30.54,80034.26,1.0,-0.61201,0.00024,19.78782]
[1778182283823,30.54,80034.26,1.0,-0.61201,0.00024,19.78778]
[1778182288858,30.54,80037.13,1.0,-0.61133,0.00024,19.79853]
[1778182290873,30.53,80042.2,1.0,-0.6101,0.00024,19.81761]
[1778182291879,30.53,80045.27,1.0,-0.60938,0.00024,19.82417]
[1778182296914,30.53,80046.46,1.0,-0.60911,0.00024,19.82836]
[1778182300942,30.52,80051.65,1.0,-0.60786,0.00024,19.84742]
[1778182301949,30.52,80057.65,1.0,-0.6064,0.00024,19.86939]
[1778182304970,30.52,80061.35,1.0,-0.60551,0.00024,19.88265]
[1778182310011,30.51,80058.2,1.0,-0.60631,0.00024,19.87085]
[1778182315041,30.51,80058.6,1.0,-0.60623,0.00024,19.87198]
[1778182320465,30.5,80056.4,1.0,-0.60679,0.00024,19.86362]
[1778182327126,30.49,80056.81,1.0,-0.60672,0.00024,19.86469]
[1778182332161,30.49,80055.91,1.0,-0.60696,0.00024,19.86109]
[1778182334182,30.48,80049.39,1.0,-0.60856,0.00024,19.8369]
[1778182339217,30.48,80052.05,1.0,-0.60793,0.00024,19.84654]
[1778182343245,30.47,80055.88,1.0,-0.60701,0.00024,19.86044]
[1778182348280,30.47,80050.95,1.0,-0.60824,0.00024,19.84193]
[1778182349390,30.47,80055.41,1.0,-0.60715,0.00024,19.85836]
[1778182355329,30.46,80057.11,1.0,-0.60678,0.00024,19.85938]
[1778182360365,30.46,80057.31,1.0,-0.60675,0.00024,19.85986]
[1778182365400,30.45,80057.98,1.0,-0.60661,0.00024,19.86206]
[1778182367413,30.45,80065.09,1.0,-0.60487,0.00024,19.88783]
[1778182368420,30.45,80054.22,1.0,-0.60754,0.00024,19.84805]
[1778182369427,30.45,80054.06,1.0,-0.60758,0.00024,19.8474]
[1778182374466,30.44,80050.17,1.0,-0.60856,0.00024,19.83265]
[1778182378908,30.44,80032.26,1.0,-0.61295,0.00024,19.76445]
[1778182380504,30.43,80033.24,1.0,-0.61271,0.00024,19.76819]
[1778182382333,30.43,80032.99,1.0,-0.61278,0.00024,19.76716]
[1778182382518,30.43,80033.22,1.0,-0.61272,0.00024,19.76805]
[1778182387555,30.43,80034.1,1.0,-0.61252,0.00024,19.77128]
[1778182392588,30.43,80034.46,1.0,-0.61244,0.00024,19.77246]
[1778182397623,30.42,80033.2,1.0,-0.61276,0.00024,19.76743]
[1778182402925,30.42,80034.22,1.0,-0.61252,0.00024,19.77123]
[1778182402989,30.42,80032.99,1.0,-0.61282,0.00024,19.76643]
[1778182403309,30.42,80032.99,1.0,-0.61282,0.00024,19.76643]
[1778182403671,30.42,80033.23,1.0,-0.61277,0.00024,19.76736]
[1778182404676,30.42,80022.68,1.0,-0.61534,0.00024,19.72625]
[1778182405680,30.42,80020.78,1.0,-0.6158,0.00024,19.71876]
[1778182410716,30.42,80019.0,1.0,-0.61624,0.00024,19.71166]
[1778182411722,30.42,80022.39,1.0,-0.61544,0.00024,19.7201]
[1778182415750,30.42,80025.76,1.0,-0.61463,0.00024,19.73321]
[1778182420786,30.42,80033.21,1.0,-0.61282,0.00024,19.76204]
[1778182425061,30.41,80034.33,1.0,-0.61256,0.00024,19.76617]
[1778182425820,30.41,80034.27,1.0,-0.61258,0.00024,19.7659]
[1778182428703,30.41,80034.27,1.0,-0.61258,0.00024,19.7659]
[1778182428858,30.41,80034.24,1.0,-0.61259,0.00024,19.76572]
[1778182429853,30.41,80044.94,1.0,-0.60998,0.00024,19.80645]
[1778182430855,30.41,80055.47,1.0,-0.60741,0.00024,19.84565]
[1778182432822,30.41,80056.89,1.0,-0.60706,0.00024,19.85084]
[1778182432872,30.41,80060.78,1.0,-0.60612,0.00025,19.86506]
[1778182433702,30.41,80060.78,1.0,-0.60612,0.00025,19.86506]
[1778182433878,30.4,80060.75,1.0,-0.60613,0.00025,19.86489]
[1778182434384,30.4,80060.75,1.0,-0.60613,0.00025,19.86489]
[1778182434883,30.4,80062.7,1.0,-0.60565,0.00025,19.87195]
[1778182435347,30.4,80062.7,1.0,-0.60565,0.00025,19.87195]
[1778182435890,30.4,80066.88,1.0,-0.60463,0.00025,19.88703]
[1778182440927,30.39,80068.37,1.0,-0.60429,0.00025,19.89205]
[1778182445962,30.39,80066.45,1.0,-0.60479,0.00025,19.88476]
[1778182446969,30.39,80073.1,1.0,-0.60316,0.00025,19.90857]
[1778182449990,30.38,80069.85,1.0,-0.60398,0.00025,19.89668]
[1778182456045,30.37,80067.3,1.0,-0.60464,0.00025,19.88698]
[1778182461080,30.37,80069.88,1.0,-0.60402,0.00025,19.89613]
[1778182466115,30.37,80066.96,1.0,-0.60474,0.00025,19.88564]
[1778182471150,30.37,80065.67,1.0,-0.60507,0.00025,19.87612]
[1778182473326,30.37,80061.26,1.0,-0.60616,0.00025,19.86008]
[1778182478201,30.37,80057.44,1.0,-0.60709,0.00025,19.84603]
[1778182483237,30.37,80059.31,1.0,-0.60664,0.00025,19.85284]
[1778182488271,30.37,80056.68,1.0,-0.60728,0.00025,19.8432]
[1778182493139,30.37,80054.09,1.0,-0.60791,0.00025,19.83367]
[1778182493152,30.37,80054.09,1.0,-0.60791,0.00025,19.83367]
[1778182493316,30.37,80053.71,1.0,-0.60801,0.00025,19.83222]
[1778182494327,30.37,80045.64,1.0,-0.60999,0.00024,19.80196]
[1778182495334,30.37,80045.64,1.0,-0.60999,0.00024,19.80196]
[1778182495345,30.37,80049.59,1.0,-0.60902,0.00024,19.81678]
[1778182498350,30.37,80053.72,1.0,-0.60802,0.00025,19.83209]
[1778182501270,30.36,80056.49,1.0,-0.60734,0.00025,19.84229]
[1778182501587,30.36,80063.5,1.0,-0.60562,0.00025,19.86804]
[1778182506406,30.37,80066.92,1.0,-0.60478,0.00025,19.88053]
[1778182507206,30.37,80066.92,1.0,-0.60478,0.00025,19.88053]
[1778182507553,30.37,80066.92,1.0,-0.60478,0.00025,19.88053]
[1778182507587,30.37,80067.84,1.0,-0.60455,0.00025,19.88387]
[1778182508407,30.37,80067.84,1.0,-0.60455,0.00025,19.88387]
[1778182508454,30.37,80071.16,1.0,-0.60373,0.00025,19.89583]
[1778182513126,30.37,80075.58,1.0,-0.60264,0.00025,19.91162]
[1778182519499,30.37,80078.17,1.0,-0.60201,0.00025,19.92079]
[1778182523653,30.37,80071.92,1.0,-0.60355,0.00025,19.89856]
[1778182526158,30.37,80080.78,1.0,-0.60136,0.00025,19.93001]
[1778182527111,30.37,80081.13,1.0,-0.60128,0.00025,19.93124]
[1778182532592,30.37,80079.0,1.0,-0.60183,0.00025,19.91885]
[1778182537626,30.37,80079.8,1.0,-0.60163,0.00025,19.92168]
[1778182539640,30.37,80074.61,1.0,-0.60291,0.00025,19.9033]
[1778182540646,30.37,80069.63,1.0,-0.60413,0.00025,19.88548]
[1778182545683,30.37,80069.6,1.0,-0.60413,0.00025,19.88542]
[1778182550717,30.37,80069.44,1.0,-0.60417,0.00025,19.8849]
[1778182551724,30.37,80073.31,1.0,-0.60322,0.00025,19.89878]
[1778182555740,30.37,80073.76,1.0,-0.60311,0.00025,19.9004]
[1778182555770,30.37,80073.76,1.0,-0.60311,0.00025,19.9004]
[1778182555778,30.37,80075.01,1.0,-0.6028,0.00025,19.90486]
[1778182558246,30.37,80072.54,1.0,-0.60341,0.00025,19.89605]
[1778182558248,30.37,80072.54,1.0,-0.60341,0.00025,19.89605]
[1778182558530,30.37,80072.54,1.0,-0.60341,0.00025,19.89605]
[1778182558773,30.37,80072.71,1.0,-0.60336,0.00025,19.89667]
[1778182559780,30.37,80067.73,1.0,-0.60459,0.00025,19.87878]
[1778182564826,30.37,80066.84,1.0,-0.6048,0.00025,19.87567]
[1778182569861,30.37,80064.52,1.0,-0.60536,0.00025,19.86735]
[1778182572885,30.38,80068.37,1.0,-0.60441,0.00025,19.88135]
[1778182577918,30.38,80069.34,1.0,-0.60417,0.00025,19.8849]
[1778182582952,30.38,80068.87,1.0,-0.60428,0.00025,19.88326]
[1778182584423,30.38,80069.96,1.0,-0.60401,0.00025,19.8872]
[1778182584966,30.38,80073.1,1.0,-0.60324,0.00025,19.89846]
[1778182586980,30.38,80077.99,1.0,-0.60203,0.00025,19.91583]
[1778182587955,30.38,80077.99,1.0,-0.60203,0.00025,19.91583]
[1778182588052,30.38,80078.0,1.0,-0.60203,0.00025,19.91588]
[1778182594030,30.38,80079.31,1.0,-0.60173,0.00025,19.91566]
[1778182599066,30.38,80083.5,1.0,-0.6007,0.00025,19.93036]
[1778182604101,30.38,80083.7,1.0,-0.60065,0.00025,19.93105]
[1778182605111,30.38,80090.98,1.0,-0.59886,0.00025,19.95625]
[1778182606151,30.38,80090.98,1.0,-0.59886,0.00025,19.95625]
[1778182606219,30.38,80091.67,1.0,-0.59869,0.00025,19.9586]
[1778182608890,30.38,80091.14,1.0,-0.59882,0.00025,19.95675]
[1778182614171,30.38,80093.82,1.0,-0.59817,0.00025,19.96579]
[1778182615768,30.38,80093.65,1.0,-0.59821,0.00025,19.96519]
[1778182615845,30.38,80093.65,1.0,-0.59821,0.00025,19.96519]
[1778182616185,30.37,80091.97,1.0,-0.59863,0.00025,19.95942]
[1778182617154,30.37,80091.97,1.0,-0.59863,0.00025,19.95942]
[1778182618500,30.37,80083.69,1.0,-0.60067,0.00025,19.93074]
[1778182619205,30.37,80083.35,1.0,-0.60076,0.00025,19.92954]
[1778182624241,30.37,80084.55,1.0,-0.60047,0.00025,19.93368]
[1778182629276,30.37,80083.88,1.0,-0.60063,0.00025,19.93129]
[1778182634399,30.37,80083.34,1.0,-0.60077,0.00025,19.92935]
[1778182636325,30.37,80088.85,1.0,-0.59942,0.00025,19.94847]
[1778182641360,30.37,80087.99,1.0,-0.59964,0.00025,19.94539]
[1778182642375,30.37,80094.09,1.0,-0.59813,0.00025,19.96634]
[1778182644381,30.37,80102.75,1.0,-0.596,0.00025,19.99556]
[1778182647415,30.36,80111.13,1.0,-0.59394,0.00025,20.02322]
[1778182648013,30.36,80111.13,1.0,-0.59394,0.00025,20.02322]
[1778182648409,30.36,80111.13,1.0,-0.59394,0.00025,20.02317]
[1778182649417,30.36,80114.9,1.0,-0.59302,0.00025,20.03545]
[1778182654440,30.35,80117.92,1.0,-0.59231,0.00025,20.04012]
[1778182659446,30.35,80115.83,1.0,-0.59285,0.00025,20.03313]
[1778182659494,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182659560,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182659725,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182659811,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182660278,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182660288,30.35,80116.37,1.0,-0.59272,0.00025,20.03483]
[1778182660379,30.34,80118.72,1.0,-0.59214,0.00025,20.0424]
[1778182662351,30.34,80124.71,1.0,-0.59066,0.00025,20.0615]
[1778182663167,30.34,80124.71,1.0,-0.59066,0.00025,20.0615]
[1778182663202,30.34,80123.28,1.0,-0.59102,0.00025,20.05688]
[1778182668567,30.33,80123.71,1.0,-0.59094,0.00025,20.05797]
[1778182673602,30.33,80124.41,1.0,-0.59079,0.00025,20.05993]
[1778182677178,30.32,80124.62,1.0,-0.59075,0.00025,20.06049]
[1778182677249,30.32,80124.62,1.0,-0.59075,0.00025,20.06049]
[1778182677387,30.32,80124.62,1.0,-0.59075,0.00025,20.06049]
[1778182677358,30.32,80127.25,1.0,-0.5901,0.00025,20.06874]
[1778182677563,30.32,80127.25,1.0,-0.5901,0.00025,20.06874]
[1778182677628,30.32,80127.25,1.0,-0.5901,0.00025,20.06874]
[1778182678636,30.32,80137.92,1.0,-0.58746,0.00025,20.10207]
[1778182680186,30.32,80137.92,1.0,-0.58746,0.00025,20.10207]
[1778182680236,30.31,80142.99,1.0,-0.58621,0.00025,20.11748]
[1778182682249,30.31,80142.44,1.0,-0.58635,0.00025,20.1158]
[1778182682338,30.31,80144.41,1.0,-0.58587,0.00025,20.12164]
[1778182686259,30.3,80147.4,1.0,-0.58514,0.00025,20.13053]
[1778182686288,30.3,80147.4,1.0,-0.58514,0.00025,20.13053]
[1778182686327,30.3,80151.45,1.0,-0.58415,0.00025,20.14253]
[1778182691727,30.28,80148.52,1.0,-0.58492,0.00025,20.13331]
[1778182696762,30.27,80150.19,1.0,-0.58453,0.00025,20.13796]
[1778182700012,30.27,80152.75,1.0,-0.58391,0.00025,20.14541]
[1778182700053,30.27,80153.49,1.0,-0.58373,0.00025,20.14762]
[1778182705825,30.25,80150.79,1.0,-0.58444,0.00025,20.13913]
[1778182710862,30.24,80150.84,1.0,-0.58446,0.00025,20.13893]
[1778182712412,30.24,80159.89,1.0,-0.58223,0.00025,20.16079]
[1778182714774,30.24,80159.38,1.0,-0.58237,0.00025,20.15922]
[1778182715216,30.24,80159.38,1.0,-0.58237,0.00025,20.15922]
[1778182715388,30.24,80159.38,1.0,-0.58237,0.00025,20.15922]
[1778182715428,30.23,80164.76,1.0,-0.58104,0.00025,20.17476]
[1778182715955,30.23,80164.76,1.0,-0.58104,0.00025,20.17476]
[1778182716019,30.23,80164.76,1.0,-0.58104,0.00025,20.17476]
[1778182716073,30.23,80163.93,1.0,-0.58124,0.00025,20.17236]
[1778182718674,30.23,80164.22,1.0,-0.58119,0.00025,20.17304]
[1778182718923,30.22,80163.63,1.0,-0.58134,0.00025,20.17125]
[1778182723958,30.21,80164.48,1.0,-0.58117,0.00025,20.17331]
[1778182726979,30.2,80169.11,1.0,-0.58003,0.00025,20.18645]
[1778182728707,30.21,80171.38,1.0,-0.57946,0.00025,20.19294]
[1778182729443,30.21,80172.96,1.0,-0.57906,0.00025,20.19745]
[1778182734446,30.21,80174.06,1.0,-0.57878,0.00025,20.20058]
[1778182734422,30.21,80167.91,1.0,-0.58032,0.00025,20.18304]
[1778182737492,30.21,80168.61,1.0,-0.58015,0.00025,20.18507]
[1778182742518,30.21,80169.77,1.0,-0.57986,0.00025,20.18841]
[1778182742402,30.21,80173.93,1.0,-0.57881,0.00025,20.20024]
[1778182746501,30.21,80177.71,1.0,-0.57786,0.00025,20.21088]
[1778182751519,30.21,80178.18,1.0,-0.57774,0.00025,20.21221]
[1778182756528,30.21,80178.85,1.0,-0.57757,0.00025,20.21411]
[1778182761531,30.21,80178.88,1.0,-0.57756,0.00025,20.21424]
[1778182766553,30.21,80180.75,1.0,-0.57709,0.00025,20.2195]
[1778182771572,30.22,80183.17,1.0,-0.57649,0.00025,20.22141]
[1778182776597,30.22,80184.8,1.0,-0.57608,0.00025,20.22595]
[1778182781604,30.22,80184.11,1.0,-0.57624,0.00025,20.22414]
[1778182786618,30.22,80183.7,1.0,-0.57634,0.00025,20.22309]
[1778182789499,30.22,80191.15,1.0,-0.57446,0.00025,20.24337]
[1778182794502,30.23,80189.71,1.0,-0.57481,0.00025,20.23959]
[1778182799507,30.23,80187.58,1.0,-0.57534,0.00025,20.23393]
[1778182800526,30.23,80178.61,1.0,-0.57758,0.00025,20.2093]
[1778182801509,30.23,80173.52,1.0,-0.57886,0.00025,20.19504]
[1778182806540,30.24,80174.41,1.0,-0.57863,0.00025,20.19761]
[1778182807562,30.24,80185.47,1.0,-0.57585,0.00025,20.22833]
[1778182812592,30.24,80184.62,1.0,-0.57605,0.00025,20.22613]
[1778182817620,30.25,80184.58,1.0,-0.57605,0.00025,20.22618]
[1778182822631,30.25,80182.46,1.0,-0.57656,0.00025,20.22051]
[1778182827655,30.26,80181.23,1.0,-0.57686,0.00025,20.21727]
[1778182830644,30.26,80186.22,1.0,-0.5756,0.00025,20.23101]
[1778182835646,30.26,80186.24,1.0,-0.57562,0.00025,20.22621]
[1778182840664,30.26,80186.78,1.0,-0.57548,0.00025,20.22765]
[1778182844624,30.26,80181.87,1.0,-0.57672,0.00025,20.21419]
[1778182849658,30.26,80182.58,1.0,-0.57654,0.00025,20.21615]
[1778182854682,30.26,80184.1,1.0,-0.57616,0.00025,20.22033]
[1778182859573,30.26,80178.68,1.0,-0.57752,0.00025,20.20537]
[1778182864573,30.26,80177.11,1.0,-0.57791,0.00025,20.20102]
[1778182868650,30.26,80163.62,1.0,-0.58128,0.00025,20.16264]
[1778182869621,30.26,80162.27,1.0,-0.58162,0.00025,20.15871]
[1778182874633,30.25,80162.55,1.0,-0.58158,0.00025,20.15924]
[1778182875721,30.25,80158.42,1.0,-0.58262,0.00025,20.147]
[1778182880743,30.24,80156.37,1.0,-0.58317,0.00025,20.1406]
[1778182883663,30.23,80151.08,1.0,-0.5845,0.00025,20.12466]
[1778182888665,30.23,80151.96,1.0,-0.5843,0.00025,20.12719]
[1778182888610,30.23,80160.91,1.0,-0.58206,0.00025,20.15368]
[1778182889683,30.23,80164.2,1.0,-0.58124,0.00025,20.16324]
[1778182893612,30.22,80167.8,1.0,-0.58037,0.00025,20.16865]
[1778182898640,30.22,80168.34,1.0,-0.58025,0.00025,20.17007]
[1778182899656,30.22,80177.64,1.0,-0.57792,0.00025,20.19643]
[1778182900715,30.22,80180.58,1.0,-0.57718,0.00025,20.20463]
[1778182905731,30.22,80181.12,1.0,-0.57704,0.00025,20.20617]
[1778182907743,30.22,80176.36,1.0,-0.57823,0.00025,20.19292]
[1778182909702,30.22,80165.35,1.0,-0.58099,0.00025,20.16149]
[1778182910649,30.22,80161.89,1.0,-0.58186,0.00025,20.15139]
[1778182915650,30.21,80158.66,1.0,-0.58268,0.00025,20.14179]
[1778182920664,30.21,80155.42,1.0,-0.5835,0.00025,20.13208]
[1778182925682,30.2,80154.02,1.0,-0.58387,0.00025,20.12776]
[1778182930709,30.2,80153.2,1.0,-0.58409,0.00025,20.12511]
[1778182932236,30.2,80152.75,1.0,-0.58421,0.00025,20.12371]
[1778182932449,30.2,80152.75,1.0,-0.58421,0.00025,20.12369]
[1778182934464,30.19,80157.51,1.0,-0.58303,0.00025,20.13778]
[1778182936512,30.19,80149.45,1.0,-0.58505,0.00025,20.1136]
[1778182940831,30.19,80149.65,1.0,-0.58501,0.00025,20.11407]
[1778182940875,30.19,80149.65,1.0,-0.58501,0.00025,20.11407]
[1778182940927,30.19,80149.65,1.0,-0.58501,0.00025,20.11407]
[1778182941533,30.19,80148.16,1.0,-0.58539,0.00025,20.10952]
[1778182946547,30.18,80146.86,1.0,-0.58574,0.00025,20.10534]
[1778182951582,30.17,80144.38,1.0,-0.58641,0.00025,20.09255]
[1778182956619,30.16,80149.26,1.0,-0.58522,0.00025,20.10709]
[1778182959640,30.15,80144.47,1.0,-0.58644,0.00025,20.09225]
[1778182964675,30.14,80144.5,1.0,-0.58646,0.00025,20.09198]
[1778182969710,30.13,80143.76,1.0,-0.58668,0.00025,20.08935]
[1778182974745,30.12,80148.16,1.0,-0.58561,0.00025,20.10247]
[1778182979782,30.11,80148.34,1.0,-0.5856,0.00025,20.10266]
[1778182984818,30.1,80149.4,1.0,-0.58536,0.00025,20.10553]
[1778182989850,30.09,80150.77,1.0,-0.58505,0.00025,20.10935]
[1778182994885,30.08,80151.12,1.0,-0.58499,0.00025,20.11008]
[1778182999922,30.07,80154.24,1.0,-0.58424,0.00025,20.11917]
[1778183005962,30.06,80155.68,1.0,-0.58391,0.00025,20.12311]
[1778183011715,30.05,80156.94,1.0,-0.58362,0.00025,20.12662]
[1778183016765,30.04,80157.39,1.0,-0.58355,0.00025,20.12279]
[1778183016033,30.04,80163.4,1.0,-0.58205,0.00025,20.14055]
[1778183021067,30.03,80164.96,1.0,-0.58169,0.00025,20.14476]
[1778183021936,30.03,80164.96,1.0,-0.58169,0.00025,20.14476]
[1778183022790,30.02,80164.83,1.0,-0.58174,0.00025,20.14423]
[1778183026800,30.01,80160.27,1.0,-0.58291,0.00025,20.13047]
[1778183031803,30.0,80162.14,1.0,-0.58247,0.00025,20.13573]
[1778183033774,30.0,80156.66,1.0,-0.58387,0.00025,20.11917]
[1778183038782,29.99,80153.84,1.0,-0.5846,0.00025,20.1104]
[1778183043787,29.98,80156.86,1.0,-0.58387,0.00025,20.1192]
[1778183048818,29.97,80156.72,1.0,-0.58394,0.00025,20.11845]
[1778183053842,29.96,80155.53,1.0,-0.58427,0.00025,20.11453]
[1778183058858,29.95,80156.14,1.0,-0.58414,0.00025,20.11605]
[1778183063860,29.94,80156.72,1.0,-0.58403,0.00025,20.11748]
[1778183068866,29.93,80157.63,1.0,-0.58383,0.00025,20.1199]
[1778183073874,29.92,80158.64,1.0,-0.58362,0.00025,20.11776]
[1778183076950,29.91,80147.6,1.0,-0.58643,0.00025,20.08383]
[1778183077865,29.91,80147.18,1.0,-0.58655,0.00025,20.08248]
[1778183082553,29.9,80145.67,1.0,-0.58695,0.00025,20.07758]
[1778183082885,29.9,80140.41,1.0,-0.58828,0.00025,20.06105]
[1778183085865,29.9,80137.06,1.0,-0.58913,0.00025,20.05031]
[1778183090887,29.9,80138.77,1.0,-0.58872,0.00025,20.05559]
[1778183095893,29.89,80141.28,1.0,-0.5881,0.00025,20.06335]
[1778183100008,29.89,80145.67,1.0,-0.587,0.00025,20.07695]
[1778183103989,29.88,80149.57,1.0,-0.58602,0.00025,20.08893]
[1778183104890,29.88,80153.51,1.0,-0.58503,0.00025,20.101]
[1778183105127,29.88,80153.51,1.0,-0.58503,0.00025,20.101]
[1778183105979,29.88,80153.26,1.0,-0.5851,0.00025,20.1002]
[1778183110875,29.88,80145.64,1.0,-0.58704,0.00025,20.07653]
[1778183111933,29.88,80139.87,1.0,-0.5885,0.00025,20.05838]
[1778183116948,29.87,80140.12,1.0,-0.58845,0.00025,20.05903]
[1778183121962,29.87,80140.71,1.0,-0.58831,0.00025,20.06074]
[1778183126971,29.86,80141.51,1.0,-0.58812,0.00025,20.06311]
[1778183127998,29.86,80138.12,1.0,-0.58899,0.00025,20.05231]
[1778183133024,29.86,80139.45,1.0,-0.58868,0.00025,20.05154]
[1778183138031,29.86,80139.94,1.0,-0.58857,0.00025,20.05295]
[1778183143056,29.85,80141.13,1.0,-0.58828,0.00025,20.05657]
[1778183146009,29.85,80141.1,1.0,-0.58829,0.00025,20.05642]
[1778183146020,29.85,80140.18,1.0,-0.58853,0.00025,20.05348]
[1778183146920,29.85,80140.18,1.0,-0.58853,0.00025,20.05348]
[1778183146992,29.85,80137.53,1.0,-0.5892,0.00025,20.04503]
[1778183149705,29.85,80134.23,1.0,-0.59004,0.00025,20.03439]
[1778183149970,29.85,80133.85,1.0,-0.59014,0.00025,20.03314]
[1778183155012,29.84,80137.18,1.0,-0.58931,0.00025,20.04364]
[1778183160045,29.84,80137.25,1.0,-0.58931,0.00025,20.04369]
[1778183162059,29.83,80140.65,1.0,-0.58846,0.00025,20.05444]
[1778183167092,29.83,80137.67,1.0,-0.58923,0.00025,20.0448]
[1778183169986,29.83,80134.14,1.0,-0.59013,0.00025,20.03339]
[1778183175954,29.82,80131.39,1.0,-0.59084,0.00025,20.02432]
[1778183181191,29.82,80131.79,1.0,-0.59075,0.00025,20.02546]
[1778183186025,29.81,80135.97,1.0,-0.58971,0.00025,20.03878]
[1778183191261,29.81,80137.29,1.0,-0.58941,0.00025,20.03799]
[1778183196296,29.81,80137.74,1.0,-0.5893,0.00025,20.0393]
[1778183201331,29.8,80138.71,1.0,-0.58907,0.00025,20.04227]
[1778183206396,29.8,80137.88,1.0,-0.58929,0.00025,20.03952]
[1778183212408,29.8,80133.84,1.0,-0.59032,0.00025,20.02638]
[1778183217573,29.79,80132.11,1.0,-0.59077,0.00025,20.02073]
[1778183218561,29.79,80130.08,1.0,-0.59128,0.00025,20.01411]
[1778183218655,29.79,80129.56,1.0,-0.59142,0.00025,20.01239]
[1778183224492,29.79,80130.73,1.0,-0.59113,0.00025,20.01611]
[1778183229527,29.79,80130.4,1.0,-0.59122,0.00025,20.01496]
[1778183234562,29.79,80130.81,1.0,-0.59112,0.00025,20.01621]
[1778183236045,29.79,80130.81,1.0,-0.59112,0.00025,20.01621]
[1778183236120,29.79,80128.39,1.0,-0.59174,0.00025,20.00827]
[1778183236679,29.79,80128.39,1.0,-0.59174,0.00025,20.00827]
[1778183236766,29.79,80128.39,1.0,-0.59174,0.00025,20.00827]
[1778183238117,29.79,80121.25,1.0,-0.59354,0.00025,19.98467]
[1778183240031,29.79,80127.24,1.0,-0.59203,0.00025,20.00447]
[1778183243021,29.78,80130.6,1.0,-0.59118,0.00025,20.01542]
[1778183248023,29.78,80128.7,1.0,-0.59167,0.00025,20.00914]
[1778183253049,29.78,80131.55,1.0,-0.59098,0.00025,20.01348]
[1778183258105,29.78,80129.86,1.0,-0.59142,0.00025,20.00785]
[1778183263150,29.77,80128.52,1.0,-0.59176,0.00025,20.00336]
[1778183268165,29.77,80127.6,1.0,-0.59201,0.00025,20.00024]
[1778183273171,29.77,80129.65,1.0,-0.59149,0.00025,20.00686]
[1778183277149,29.77,80133.2,1.0,-0.5906,0.00025,20.0183]
[1778183282201,29.76,80131.44,1.0,-0.59106,0.00025,20.01245]
[1778183287213,29.76,80129.83,1.0,-0.59148,0.00025,20.00706]
[1778183293976,29.75,80124.52,1.0,-0.59284,0.00025,19.98941]
[1778183299011,29.75,80120.95,1.0,-0.59375,0.00025,19.97745]
[1778183304046,29.75,80121.17,1.0,-0.5937,0.00025,19.97811]
[1778183309081,29.75,80120.95,1.0,-0.59376,0.00025,19.97729]
[1778183312102,29.75,80125.85,1.0,-0.59255,0.00025,19.98864]
[1778183317137,29.74,80124.95,1.0,-0.59279,0.00025,19.98555]
[1778183322174,29.74,80122.68,1.0,-0.59337,0.00025,19.97791]
[1778183324186,29.74,80118.59,1.0,-0.59441,0.00025,19.96418]
[1778183325194,29.74,80112.2,1.0,-0.59603,0.00025,19.94253]
[1778183328970,29.74,80113.43,1.0,-0.59572,0.00025,19.94671]
[1778183329222,29.74,80100.08,1.0,-0.59909,0.00025,19.90056]
[1778183330229,29.74,80096.7,1.0,-0.59994,0.00025,19.88868]
[1778183332416,29.74,80097.82,1.0,-0.59966,0.00025,19.89269]
[1778183333249,29.74,80097.94,1.0,-0.59962,0.00025,19.89316]
[1778183337094,29.75,80105.07,1.0,-0.5978,0.00025,19.91835]
[1778183342314,29.76,80104.68,1.0,-0.59787,0.00025,19.91736]
[1778183348460,29.77,80103.06,1.0,-0.59825,0.00025,19.91209]
[1778183349695,29.77,80109.72,1.0,-0.59656,0.00025,19.93525]
[1778183352383,29.77,80113.74,1.0,-0.59555,0.00025,19.94894]
[1778183357473,29.77,80114.52,1.0,-0.59535,0.00025,19.95153]
[1778183357748,29.77,80115.54,1.0,-0.59509,0.00025,19.95498]
[1778183358972,29.77,80115.54,1.0,-0.59509,0.00025,19.95498]
[1778183359074,29.77,80123.46,1.0,-0.59309,0.00025,19.9815]
[1778183362089,29.77,80124.25,1.0,-0.5929,0.00025,19.98407]
[1778183364034,29.76,80130.85,1.0,-0.59123,0.00025,20.00572]
[1778183369506,29.76,80130.38,1.0,-0.59136,0.00025,20.00403]
[1778183372839,29.76,80130.55,1.0,-0.59135,0.00025,19.99965]
[1778183373187,29.76,80132.01,1.0,-0.59098,0.00025,20.00435]
[1778183373840,29.76,80132.01,1.0,-0.59098,0.00025,20.00435]
[1778183374265,29.76,80140.72,1.0,-0.58877,0.00025,20.03235]
[1778183375075,29.76,80140.72,1.0,-0.58877,0.00025,20.03235]
[1778183375128,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183375712,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183375865,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183375911,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183376092,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183376240,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183376292,29.76,80142.65,1.0,-0.58829,0.00025,20.03843]
[1778183376106,29.76,80158.81,1.0,-0.58418,0.00025,20.08858]
[1778183376442,29.76,80158.81,1.0,-0.58418,0.00025,20.08858]
[1778183377030,29.76,80158.81,1.0,-0.58418,0.00025,20.08858]
[1778183377271,29.75,80157.3,1.0,-0.58457,0.00025,20.0839]
[1778183378185,29.75,80157.3,1.0,-0.58457,0.00025,20.0839]
[1778183378278,29.75,80157.5,1.0,-0.58453,0.00025,20.08445]
[1778183382606,29.74,80153.91,1.0,-0.58546,0.00025,20.07321]
[1778183385108,29.74,80153.9,1.0,-0.58547,0.00025,20.07308]
[1778183385194,29.74,80153.46,1.0,-0.58559,0.00025,20.07167]
[1778183390661,29.74,80151.72,1.0,-0.58604,0.00025,20.06615]
[1778183395428,29.73,80151.67,1.0,-0.58607,0.00025,20.06589]
[1778183395701,29.73,80149.78,1.0,-0.58655,0.00025,20.05999]
[1778183396705,29.73,80143.6,1.0,-0.58813,0.00025,20.04053]
[1778183397682,29.73,80143.6,1.0,-0.58813,0.00025,20.04053]
[1778183397783,29.73,80142.81,1.0,-0.58833,0.00025,20.03798]
[1778183400229,29.73,80142.81,1.0,-0.58833,0.00025,20.03794]
[1778183400304,29.73,80144.3,1.0,-0.58796,0.00025,20.04258]
[1778183401154,29.73,80144.3,1.0,-0.58796,0.00025,20.04258]
[1778183401174,29.73,80163.54,1.0,-0.58306,0.00025,20.10189]
[1778183401445,29.73,80163.54,1.0,-0.58306,0.00025,20.10189]
[1778183401546,29.73,80163.54,1.0,-0.58306,0.00025,20.10189]
[1778183401636,29.73,80163.54,1.0,-0.58306,0.00025,20.10189]
[1778183401827,29.73,80163.54,1.0,-0.58306,0.00025,20.10189]
[1778183401924,29.73,80174.74,1.0,-0.5802,0.00026,20.13505]
[1778183403165,29.73,80174.74,1.0,-0.5802,0.00026,20.13505]
[1778183403178,29.73,80174.74,1.0,-0.5802,0.00026,20.13505]
[1778183403263,29.73,80175.65,1.0,-0.57997,0.00026,20.1377]
[1778183403358,29.73,80175.65,1.0,-0.57997,0.00026,20.1377]
[1778183403402,29.73,80175.65,1.0,-0.57997,0.00026,20.1377]
[1778183403862,29.73,80176.94,1.0,-0.57964,0.00026,20.14149]
[1778183407784,29.73,80170.68,1.0,-0.58122,0.00026,20.12338]
[1778183409338,29.74,80169.87,1.0,-0.58142,0.00026,20.12104]
[1778183410270,29.74,80174.38,1.0,-0.58027,0.00026,20.13432]
[1778183414279,29.74,80182.68,1.0,-0.57813,0.00026,20.15841]
[1778183415316,29.74,80188.1,1.0,-0.57674,0.00026,20.17375]
[1778183417328,29.75,80188.44,1.0,-0.57665,0.00026,20.17476]
[1778183422335,29.75,80190.27,1.0,-0.57617,0.00026,20.17998]
[1778183424263,29.75,80190.99,1.0,-0.57598,0.00026,20.18203]
[1778183425334,29.75,80191.71,1.0,-0.57579,0.00026,20.18407]
[1778183430383,29.76,80193.01,1.0,-0.57545,0.00026,20.18778]
[1778183432242,29.76,80199.6,1.0,-0.57378,0.00026,20.20097]
[1778183434235,29.76,80201.05,1.0,-0.5734,0.00026,20.2049]
[1778183434290,29.76,80204.52,1.0,-0.57251,0.00026,20.2142]
[1778183436268,29.76,80200.59,1.0,-0.57352,0.00026,20.20369]
[1778183441281,29.76,80201.64,1.0,-0.57326,0.00026,20.20644]
[1778183445382,29.76,80205.53,1.0,-0.57227,0.00026,20.21674]
[1778183450382,29.75,80208.45,1.0,-0.57153,0.00026,20.22438]
[1778183452523,29.75,80209.24,1.0,-0.57133,0.00026,20.22643]
[1778183452530,29.75,80209.24,1.0,-0.57133,0.00026,20.22643]
[1778183452562,29.75,80209.24,1.0,-0.57133,0.00026,20.22643]
[1778183453104,29.75,80209.24,1.0,-0.57133,0.00026,20.22642]
[1778183455558,29.75,80210.48,1.0,-0.57102,0.00026,20.22964]
[1778183456124,29.75,80210.43,1.0,-0.57103,0.00026,20.2295]
[1778183457574,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457701,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457732,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457765,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457825,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457884,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457911,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457951,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183457982,29.75,80210.85,1.0,-0.57093,0.00026,20.23059]
[1778183458143,29.75,80210.59,1.0,-0.57099,0.00026,20.2299]
[1778183460461,29.75,80209.97,1.0,-0.57115,0.00026,20.22829]
[1778183461215,29.75,80225.04,1.0,-0.56729,0.00026,20.26681]
[1778183461440,29.75,80225.04,1.0,-0.56729,0.00026,20.26681]
[1778183462333,29.75,80236.37,1.0,-0.56438,0.00026,20.29453]
[1778183463362,29.75,80236.45,1.0,-0.56436,0.00026,20.29472]
[1778183463506,29.75,80236.45,1.0,-0.56436,0.00026,20.29472]
[1778183464384,29.75,80236.05,1.0,-0.56446,0.00026,20.29378]
[1778183466827,29.75,80234.05,1.0,-0.56497,0.00026,20.289]
[1778183467301,29.75,80230.61,1.0,-0.56585,0.00026,20.28065]
[1778183468371,29.76,80224.51,1.0,-0.56741,0.00026,20.2656]
[1778183469310,29.76,80219.08,1.0,-0.5688,0.00026,20.25193]
[1778183471359,29.76,80218.04,1.0,-0.56907,0.00026,20.2493]
[1778183472381,29.76,80213.61,1.0,-0.5702,0.00026,20.23792]
[1778183473491,29.76,80210.5,1.0,-0.571,0.00026,20.22983]
[1778183474332,29.76,80201.33,1.0,-0.57335,0.00026,20.20552]
[1778183475301,29.76,80194.7,1.0,-0.57504,0.00026,20.18751]
[1778183475729,29.76,80194.7,1.0,-0.57504,0.00026,20.18751]
[1778183475785,29.76,80194.7,1.0,-0.57504,0.00026,20.18751]
[1778183476274,29.76,80194.7,1.0,-0.57504,0.00026,20.18753]
[1778183478283,29.76,80192.69,1.0,-0.57555,0.00026,20.18204]
[1778183479374,29.76,80192.69,1.0,-0.57555,0.00026,20.18204]
[1778183480293,29.76,80192.0,1.0,-0.57572,0.00026,20.18015]
[1778183480345,29.76,80191.36,1.0,-0.57588,0.00026,20.1784]
[1778183486344,29.77,80194.43,1.0,-0.57509,0.00026,20.18701]
[1778183491379,29.77,80196.47,1.0,-0.57457,0.00026,20.18783]
[1778183496414,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183496570,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183496844,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183496939,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183497211,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183497245,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183497309,29.77,80196.97,1.0,-0.57444,0.00026,20.18928]
[1778183497421,29.77,80188.28,1.0,-0.57666,0.00026,20.16532]
[1778183498430,29.77,80199.04,1.0,-0.57391,0.00026,20.19493]
[1778183498829,29.77,80199.04,1.0,-0.57391,0.00026,20.19493]
[1778183498837,29.77,80199.04,1.0,-0.57391,0.00026,20.19493]
[1778183498858,29.77,80199.04,1.0,-0.57391,0.00026,20.19493]
[1778183499042,29.77,80199.04,1.0,-0.57391,0.00026,20.19493]
[1778183499436,29.77,80201.6,1.0,-0.57325,0.00026,20.20185]
[1778183504470,29.78,80205.6,1.0,-0.57222,0.00026,20.21256]
[1778183505744,29.78,80205.6,1.0,-0.57222,0.00026,20.21256]
[1778183506417,29.78,80205.24,1.0,-0.57231,0.00026,20.21162]
[1778183507079,29.78,80205.24,1.0,-0.57231,0.00026,20.21162]
[1778183507088,29.78,80205.24,1.0,-0.57231,0.00026,20.21162]
[1778183507235,29.78,80204.79,1.0,-0.57243,0.00026,20.21043]
[1778183508340,29.78,80209.59,1.0,-0.5712,0.00026,20.22309]
[1778183511057,29.78,80210.77,1.0,-0.5709,0.00026,20.22617]
[1778183511093,29.78,80208.81,1.0,-0.5714,0.00026,20.22104]
[1778183516555,29.78,80206.41,1.0,-0.57201,0.00026,20.21473]
[1778183522153,29.78,80207.97,1.0,-0.57161,0.00026,20.21884]
[1778183522374,29.78,80195.54,1.0,-0.57479,0.00026,20.18549]
[1778183523184,29.78,80195.54,1.0,-0.57479,0.00026,20.18549]
[1778183523287,29.78,80195.54,1.0,-0.57479,0.00026,20.18549]
[1778183523323,29.78,80189.04,1.0,-0.57645,0.00026,20.16756]
[1778183524035,29.78,80158.67,1.0,-0.58419,0.00025,20.07913]
[1778183524739,29.78,80158.67,1.0,-0.58419,0.00025,20.07913]
[1778183525315,29.78,80158.67,1.0,-0.58419,0.00025,20.07913]
[1778183525426,29.78,80139.14,1.0,-0.58915,0.00025,20.01833]
[1778183527257,29.78,80139.77,1.0,-0.58899,0.00025,20.02034]
[1778183527349,29.77,80069.68,1.0,-0.60673,0.00025,19.77681]
[1778183527639,29.77,80069.68,1.0,-0.60673,0.00025,19.77681]
[1778183528371,29.77,80069.68,1.0,-0.60673,0.00025,19.77681]
[1778183528472,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183528497,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183528653,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183528759,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183529103,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183529112,29.77,80057.54,1.0,-0.60977,0.00025,19.73084]
[1778183529255,29.77,80055.4,1.0,-0.61031,0.00025,19.72261]
[1778183530036,29.77,80055.4,1.0,-0.61031,0.00025,19.72261]
[1778183530053,29.77,80055.4,1.0,-0.61031,0.00025,19.72261]
[1778183530262,29.77,80055.4,1.0,-0.61031,0.00025,19.72261]
[1778183530322,29.77,80055.4,1.0,-0.61031,0.00025,19.72261]
[1778183530363,29.77,80067.48,1.0,-0.60726,0.00025,19.76881]
[1778183532106,29.77,80067.48,1.0,-0.60726,0.00025,19.76881]
[1778183532189,29.77,80068.25,1.0,-0.60706,0.00025,19.77178]
[1778183532728,29.77,80068.25,1.0,-0.60706,0.00025,19.77178]
[1778183533077,29.77,80068.25,1.0,-0.60706,0.00025,19.77178]
[1778183533339,29.77,80068.25,1.0,-0.60706,0.00025,19.77178]
[1778183533481,29.77,80068.25,1.0,-0.60706,0.00025,19.77178]
[1778183533370,29.78,80075.33,1.0,-0.60528,0.00025,19.79824]
[1778183533700,29.78,80074.97,1.0,-0.60536,0.00025,19.79699]
[1778183535468,29.78,80048.74,1.0,-0.61194,0.00025,19.69727]
[1778183535712,29.78,80048.74,1.0,-0.61193,0.00025,19.69732]
[1778183536938,29.78,80048.74,1.0,-0.61193,0.00025,19.69732]
[1778183537410,29.78,80048.74,1.0,-0.61193,0.00025,19.69732]
[1778183537436,29.78,80043.38,1.0,-0.61328,0.00025,19.67628]
[1778183537726,29.78,80043.38,1.0,-0.61328,0.00025,19.67628]
[1778183537732,29.78,80043.38,1.0,-0.61328,0.00025,19.67628]
[1778183537754,29.78,80023.47,1.0,-0.61824,0.00025,19.59621]
[1778183539747,29.78,80018.25,1.0,-0.61954,0.00025,19.57477]
[1778183540753,29.78,80014.54,1.0,-0.62046,0.00025,19.55942]
[1778183541928,29.78,80014.54,1.0,-0.62046,0.00025,19.55942]
[1778183541930,29.78,80014.54,1.0,-0.62046,0.00025,19.55942]
[1778183541944,29.78,80014.54,1.0,-0.62046,0.00025,19.55942]
[1778183541951,29.78,80023.54,1.0,-0.61822,0.00025,19.59666]
[1778183543500,29.78,80023.54,1.0,-0.61821,0.00025,19.59673]
[1778183543798,29.78,80023.54,1.0,-0.61821,0.00025,19.59673]
[1778183543809,29.78,80023.54,1.0,-0.61821,0.00025,19.59673]
[1778183543834,29.78,80031.85,1.0,-0.61614,0.00025,19.63056]
[1778183544515,29.78,80031.85,1.0,-0.61614,0.00025,19.63056]
[1778183544522,29.78,80031.85,1.0,-0.61614,0.00025,19.63056]
[1778183544780,29.78,80031.85,1.0,-0.61613,0.00025,19.63059]
[1778183545550,29.78,80031.85,1.0,-0.61613,0.00025,19.63059]
[1778183545788,29.78,80035.1,1.0,-0.61532,0.00025,19.6437]
[1778183546795,29.79,80031.54,1.0,-0.61621,0.00025,19.62942]
[1778183547809,29.79,80035.84,1.0,-0.61513,0.00025,19.64674]
[1778183549816,29.79,80040.58,1.0,-0.61394,0.00025,19.6657]
[1778183551239,29.79,80055.22,1.0,-0.6103,0.00025,19.71802]
[1778183552008,29.79,80055.22,1.0,-0.6103,0.00025,19.71802]
[1778183552020,29.79,80055.22,1.0,-0.6103,0.00025,19.71802]
[1778183552032,29.79,80072.82,1.0,-0.60588,0.00025,19.78476]
[1778183552843,29.79,80073.42,1.0,-0.60572,0.00025,19.7871]
[1778183553844,29.79,80078.99,1.0,-0.60432,0.00025,19.80773]
[1778183555473,29.79,80078.99,1.0,-0.60432,0.00025,19.80773]
[1778183555532,29.79,80078.99,1.0,-0.60432,0.00025,19.80773]
[1778183555699,29.8,80080.08,1.0,-0.60404,0.00025,19.81179]
[1778183555709,29.8,80080.08,1.0,-0.60404,0.00025,19.81179]
[1778183555858,29.8,80080.28,1.0,-0.60398,0.00025,19.81259]
[1778183557089,29.8,80080.28,1.0,-0.60398,0.00025,19.81259]
[1778183557189,29.8,80088.57,1.0,-0.60189,0.00025,19.8427]
[1778183558055,29.8,80085.71,1.0,-0.60261,0.00025,19.83244]
[1778183563125,29.8,80088.23,1.0,-0.60196,0.00025,19.84171]
[1778183563172,29.8,80093.59,1.0,-0.60061,0.00025,19.8609]
[1778183567944,29.81,80088.46,1.0,-0.60188,0.00025,19.84275]
[1778183568951,29.81,80085.13,1.0,-0.60272,0.00025,19.83079]
[1778183573986,29.81,80085.25,1.0,-0.60267,0.00025,19.83144]
[1778183576003,29.81,80091.81,1.0,-0.60102,0.00025,19.85507]
[1778183578458,29.81,80094.94,1.0,-0.60023,0.00025,19.86621]
[1778183579024,29.82,80095.64,1.0,-0.60005,0.00025,19.86873]
[1778183582417,29.82,80096.52,1.0,-0.59982,0.00025,19.8719]
[1778183582492,29.82,80096.52,1.0,-0.59982,0.00025,19.8719]
[1778183582461,29.82,80100.73,1.0,-0.59875,0.00025,19.88672]
[1778183583517,29.82,80108.71,1.0,-0.59674,0.00025,19.91438]
[1778183585521,29.82,80087.54,1.0,-0.60206,0.00025,19.84019]
[1778183586082,29.82,80087.54,1.0,-0.60206,0.00025,19.84023]
[1778183587304,29.82,80095.59,1.0,-0.60003,0.00025,19.86894]
[1778183589105,29.82,80097.25,1.0,-0.59961,0.00025,19.87483]
[1778183594143,29.83,80093.99,1.0,-0.60042,0.00025,19.8634]
[1778183598326,29.83,80098.67,1.0,-0.59924,0.00025,19.87995]
[1778183600185,29.83,80102.59,1.0,-0.59825,0.00025,19.89365]
[1778183602199,29.83,80107.75,1.0,-0.59695,0.00025,19.91146]
[1778183607235,29.83,80104.54,1.0,-0.59776,0.00025,19.90036]
[1778183612273,29.83,80107.71,1.0,-0.59699,0.00025,19.9064]
[1778183614314,29.83,80111.46,1.0,-0.59604,0.00025,19.91922]
[1778183617308,29.83,80117.71,1.0,-0.59446,0.00025,19.94034]
[1778183622344,29.83,80116.45,1.0,-0.59478,0.00025,19.93605]
[1778183627378,29.82,80115.51,1.0,-0.59502,0.00025,19.93286]
[1778183632414,29.82,80118.42,1.0,-0.59429,0.00025,19.94264]
[1778183636311,29.82,80118.54,1.0,-0.59426,0.00025,19.94302]
[1778183636532,29.82,80101.77,1.0,-0.59849,0.00025,19.88573]
[1778183638462,29.82,80100.47,1.0,-0.59882,0.00025,19.88122]
[1778183643585,29.83,80098.73,1.0,-0.59925,0.00025,19.87523]
[1778183643602,29.83,80107.36,1.0,-0.59707,0.00025,19.90522]
[1778183645507,29.83,80104.05,1.0,-0.5979,0.00025,19.89387]
[1778183650542,29.84,80104.12,1.0,-0.59786,0.00025,19.8944]
[1778183653932,29.84,80102.2,1.0,-0.59833,0.00025,19.88788]
[1778183654570,29.84,80099.24,1.0,-0.59908,0.00025,19.87756]
[1778183655579,29.84,80087.81,1.0,-0.60196,0.00025,19.83706]
[1778183656586,29.84,80083.67,1.0,-0.60299,0.00025,19.82217]
[1778183659610,29.84,80080.41,1.0,-0.60381,0.00025,19.81031]
[1778183660812,29.84,80080.41,1.0,-0.60381,0.00025,19.81031]
[1778183661025,29.84,80084.22,1.0,-0.60286,0.00025,19.8241]
[1778183662640,29.84,80088.13,1.0,-0.60187,0.00025,19.83826]
[1778183667676,29.84,80091.29,1.0,-0.60107,0.00025,19.84971]
[1778183669321,29.84,80091.29,1.0,-0.60107,0.00025,19.84971]
[1778183669422,29.84,80090.02,1.0,-0.60138,0.00025,19.84521]
[1778183670696,29.85,80093.34,1.0,-0.60054,0.00025,19.85708]
[1778183675731,29.85,80093.29,1.0,-0.60057,0.00025,19.85217]
[1778183676842,29.85,80085.21,1.0,-0.6026,0.00025,19.82331]
[1778183678372,29.85,80081.78,1.0,-0.60346,0.00025,19.81091]
[1778183680466,29.85,80079.93,1.0,-0.60392,0.00025,19.80422]
[1778183680491,29.85,80079.06,1.0,-0.60413,0.00025,19.8011]
[1778183682551,29.85,80079.06,1.0,-0.60413,0.00025,19.80115]
[1778183681774,29.85,80068.88,1.0,-0.60668,0.00025,19.76356]
[1778183682780,29.85,80066.7,1.0,-0.60723,0.00025,19.75544]
[1778183683787,29.85,80062.09,1.0,-0.60838,0.00025,19.73806]
[1778183685395,29.85,80062.09,1.0,-0.60838,0.00025,19.73806]
[1778183685492,29.85,80060.74,1.0,-0.60872,0.00025,19.73295]
[1778183690674,29.86,80061.92,1.0,-0.60842,0.00025,19.73748]
[1778183690836,29.86,80062.12,1.0,-0.60837,0.00025,19.73824]
[1778183691843,29.86,80070.7,1.0,-0.60621,0.00025,19.77054]
[1778183692851,29.86,80069.38,1.0,-0.60654,0.00025,19.7657]
[1778183693833,29.86,80069.38,1.0,-0.60654,0.00025,19.7657]
[1778183693857,29.86,80069.94,1.0,-0.60639,0.00025,19.76787]
[1778183698891,29.87,80073.68,1.0,-0.60542,0.00025,19.78215]
[1778183703017,29.87,80075.53,1.0,-0.60495,0.00025,19.78913]
[1778183703320,29.87,80079.19,1.0,-0.60403,0.00025,19.80258]
[1778183704936,29.87,80087.43,1.0,-0.60195,0.00025,19.83247]
[1778183705943,29.88,80095.32,1.0,-0.59996,0.00025,19.86055]
[1778183710978,29.88,80094.83,1.0,-0.60008,0.00025,19.85897]
[1778183716013,29.88,80093.61,1.0,-0.60037,0.00025,19.8548]
[1778183717104,29.88,80093.61,1.0,-0.60037,0.00025,19.8548]
[1778183717487,29.88,80093.61,1.0,-0.60037,0.00025,19.8548]
[1778183717545,29.88,80091.43,1.0,-0.60092,0.00025,19.84711]
[1778183718250,29.88,80091.43,1.0,-0.60092,0.00025,19.84711]
[1778183718351,29.88,80098.64,1.0,-0.5991,0.00025,19.87258]
[1778183719042,29.88,80098.64,1.0,-0.5991,0.00025,19.87258]
[1778183719295,29.88,80098.64,1.0,-0.5991,0.00025,19.87258]
[1778183719395,29.88,80097.98,1.0,-0.59927,0.00025,19.87027]
[1778183719931,29.88,80097.98,1.0,-0.59927,0.00025,19.87027]
[1778183720047,29.88,80097.98,1.0,-0.59926,0.00025,19.87028]
[1778183721052,29.88,80094.36,1.0,-0.60017,0.00025,19.85758]
[1778183723065,29.89,80092.28,1.0,-0.60069,0.00025,19.85025]
[1778183723117,29.89,80089.53,1.0,-0.60138,0.00025,19.8405]
[1778183727096,29.89,80081.27,1.0,-0.60345,0.00025,19.81091]
[1778183728102,29.89,80077.74,1.0,-0.60433,0.00025,19.7981]
[1778183733138,29.9,80081.95,1.0,-0.60328,0.00025,19.80879]
[1778183737165,29.9,80086.74,1.0,-0.60206,0.00025,19.82625]
[1778183738174,29.9,80091.49,1.0,-0.60087,0.00025,19.84323]
[1778183743207,29.9,80091.0,1.0,-0.60098,0.00025,19.84164]
[1778183748242,29.91,80094.53,1.0,-0.60008,0.00025,19.85426]
[1778183753277,29.91,80091.46,1.0,-0.60084,0.00025,19.84353]
[1778183755512,29.91,80091.42,1.0,-0.60085,0.00025,19.84342]
[1778183755613,29.91,80090.94,1.0,-0.60097,0.00025,19.84174]
[1778183757621,29.91,80097.92,1.0,-0.59921,0.00025,19.86638]
[1778183763349,29.91,80100.04,1.0,-0.59867,0.00025,19.87385]
[1778183768318,29.91,80104.07,1.0,-0.59765,0.00025,19.88788]
[1778183773420,29.92,80103.28,1.0,-0.59784,0.00025,19.88525]
[1778183778454,29.92,80102.95,1.0,-0.59792,0.00025,19.88423]
[1778183780468,29.92,80097.09,1.0,-0.59939,0.00025,19.8639]
[1778183785503,29.92,80096.36,1.0,-0.59956,0.00025,19.86151]
[1778183790540,29.93,80097.13,1.0,-0.59935,0.00025,19.86436]
[1778183795574,29.93,80104.21,1.0,-0.59758,0.00025,19.88418]
[1778183796582,29.93,80107.66,1.0,-0.59671,0.00025,19.89603]
[1778183797588,29.93,80111.97,1.0,-0.59563,0.00025,19.91069]
[1778183802616,29.93,80114.53,1.0,-0.59498,0.00025,19.91935]
[1778183807620,29.93,80116.2,1.0,-0.59456,0.00025,19.92498]
[1778183807690,29.93,80112.31,1.0,-0.59554,0.00025,19.91191]
[1778183812701,29.93,80111.8,1.0,-0.59566,0.00025,19.91024]
[1778183817740,29.94,80111.93,1.0,-0.59562,0.00025,19.91077]
[1778183822781,29.94,80111.45,1.0,-0.59573,0.00025,19.90928]
[1778183824797,29.94,80116.28,1.0,-0.59451,0.00025,19.92555]
[1778183825803,29.94,80123.07,1.0,-0.5928,0.00025,19.9481]
[1778183830825,29.94,80124.2,1.0,-0.59251,0.00025,19.95181]
[1778183833796,29.94,80128.86,1.0,-0.59134,0.00025,19.96701]
[1778183838820,29.94,80127.86,1.0,-0.5916,0.00025,19.96372]
[1778183843820,29.94,80128.24,1.0,-0.59151,0.00025,19.96488]
[1778183848582,29.94,80130.01,1.0,-0.59107,0.00025,19.97056]
[1778183848735,29.94,80130.01,1.0,-0.59107,0.00025,19.97056]
[1778183848621,29.93,80147.26,1.0,-0.58671,0.00025,20.02519]
[1778183848881,29.93,80147.26,1.0,-0.58671,0.00025,20.02519]
[1778183848995,29.93,80147.26,1.0,-0.58671,0.00025,20.02519]
[1778183849176,29.93,80147.26,1.0,-0.58671,0.00025,20.02519]
[1778183849518,29.93,80147.26,1.0,-0.58671,0.00025,20.02519]
[1778183849554,29.93,80149.38,1.0,-0.58618,0.00025,20.0317]
[1778183849984,29.93,80149.38,1.0,-0.58618,0.00025,20.0317]
[1778183850022,29.93,80149.38,1.0,-0.58618,0.00025,20.0317]
[1778183850267,29.93,80138.72,1.0,-0.58887,0.00025,19.99838]
[1778183851730,29.93,80138.72,1.0,-0.58887,0.00025,19.99838]
[1778183851820,29.93,80136.93,1.0,-0.58935,0.00025,19.98776]
[1778183851985,29.93,80136.93,1.0,-0.58935,0.00025,19.98773]
[1778183857019,29.93,80134.67,1.0,-0.58994,0.00025,19.98036]
[1778183862054,29.92,80131.71,1.0,-0.5907,0.00025,19.97068]
[1778183867089,29.92,80131.61,1.0,-0.59074,0.00025,19.97021]
[1778183872457,29.92,80130.0,1.0,-0.59115,0.00025,19.96488]
[1778183878166,29.91,80125.99,1.0,-0.59218,0.00025,19.95163]
[1778183883576,29.91,80128.57,1.0,-0.59154,0.00025,19.95994]
[1778183883667,29.91,80122.6,1.0,-0.59305,0.00025,19.94034]
[1778183887723,29.91,80112.75,1.0,-0.59554,0.00025,19.90732]
[1778183889461,29.9,80112.99,1.0,-0.59548,0.00025,19.90812]
[1778183889764,29.9,80108.36,1.0,-0.59665,0.00025,19.89238]
[1778183890757,29.9,80111.78,1.0,-0.59579,0.00025,19.90402]
[1778183895783,29.9,80114.42,1.0,-0.59512,0.00025,19.91294]
[1778183900812,29.9,80116.26,1.0,-0.59466,0.00025,19.9191]
[1778183905826,29.9,80115.29,1.0,-0.59491,0.00025,19.91581]
[1778183910854,29.9,80115.61,1.0,-0.59483,0.00025,19.91687]
[1778183912889,29.9,80109.66,1.0,-0.59635,0.00025,19.89183]
[1778183913998,29.9,80110.25,1.0,-0.59621,0.00025,19.89384]
[1778183914028,29.9,80110.25,1.0,-0.59621,0.00025,19.89384]
[1778183914119,29.9,80110.25,1.0,-0.59621,0.00025,19.89384]
[1778183914709,29.9,80097.65,1.0,-0.59938,0.00025,19.85035]
[1778183915677,29.9,80097.65,1.0,-0.59938,0.00025,19.85035]
[1778183915720,29.9,80097.65,1.0,-0.59938,0.00025,19.85035]
[1778183916435,29.9,80095.57,1.0,-0.5999,0.00025,19.84309]
[1778183921469,29.91,80094.1,1.0,-0.60026,0.00025,19.83808]
[1778183923483,29.91,80097.64,1.0,-0.59936,0.00025,19.85058]
[1778183927511,29.91,80097.42,1.0,-0.59941,0.00025,19.8499]
[1778183928518,29.91,80097.19,1.0,-0.59947,0.00025,19.84911]
[1778183933554,29.91,80091.89,1.0,-0.60079,0.00025,19.83051]
[1778183938589,29.91,80091.69,1.0,-0.60084,0.00025,19.8299]
[1778183940604,29.92,80097.1,1.0,-0.59947,0.00025,19.84901]
[1778183941616,29.92,80103.46,1.0,-0.59787,0.00025,19.87114]
[1778183943922,29.92,80095.07,1.0,-0.59998,0.00025,19.84188]
[1778183945638,29.92,80092.67,1.0,-0.60059,0.00025,19.83341]
[1778183949666,29.92,80085.79,1.0,-0.60231,0.00025,19.80896]
[1778183954346,29.92,80086.27,1.0,-0.60218,0.00025,19.81081]
[1778183954703,29.92,80083.71,1.0,-0.60282,0.00025,19.80163]
[1778183956716,29.92,80093.81,1.0,-0.60028,0.00025,19.83773]
[1778183957722,29.92,80094.88,1.0,-0.60001,0.00025,19.84152]
[1778183959320,29.92,80095.02,1.0,-0.59997,0.00025,19.84203]
[1778183959918,29.92,80097.5,1.0,-0.59934,0.00025,19.85076]
[1778183960848,29.92,80102.65,1.0,-0.59805,0.00025,19.86867]
[1778183962876,29.92,80104.63,1.0,-0.59755,0.00025,19.87551]
[1778183962900,29.92,80116.16,1.0,-0.59464,0.00025,19.91468]
[1778183963938,29.92,80121.47,1.0,-0.59331,0.00025,19.93235]
[1778183968360,29.92,80124.25,1.0,-0.59261,0.00025,19.94141]
[1778183968848,29.92,80124.64,1.0,-0.59251,0.00025,19.94269]
[1778183973871,29.92,80125.85,1.0,-0.59224,0.00025,19.94165]
[1778183978873,29.91,80128.81,1.0,-0.59151,0.00025,19.95115]
[1778183978944,29.91,80124.63,1.0,-0.59257,0.00025,19.9374]
[1778183981958,29.91,80127.97,1.0,-0.59173,0.00025,19.94828]
[1778183983328,29.91,80130.69,1.0,-0.59105,0.00025,19.95709]
[1778183983906,29.91,80130.69,1.0,-0.59105,0.00025,19.95706]
[1778183984939,29.91,80136.36,1.0,-0.58962,0.00025,19.97526]
[1778183985249,29.91,80136.36,1.0,-0.58962,0.00025,19.97526]
[1778183985919,29.91,80136.49,1.0,-0.58959,0.00025,19.97563]
[1778183987955,29.9,80140.74,1.0,-0.58852,0.00025,19.98905]
[1778183990958,29.9,80135.27,1.0,-0.58991,0.00025,19.97159]
[1778183995969,29.9,80135.21,1.0,-0.58993,0.00025,19.9713]
[1778183999361,29.9,80136.41,1.0,-0.58964,0.00025,19.97499]
[1778183999391,29.9,80136.41,1.0,-0.58964,0.00025,19.97499]
[1778183999713,29.9,80136.41,1.0,-0.58964,0.00025,19.97499]
[1778183999814,29.9,80139.48,1.0,-0.58887,0.00025,19.98476]
[1778184000439,29.9,80139.48,1.0,-0.58887,0.00025,19.98476]
[1778184000674,29.9,80139.48,1.0,-0.58887,0.00025,19.98476]
[1778184000743,29.9,80139.48,1.0,-0.58887,0.00025,19.98476]
[1778184001007,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184001525,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184001777,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184001977,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184002005,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184002030,29.89,80142.61,1.0,-0.58808,0.00025,19.99459]
[1778184001976,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002269,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002322,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002779,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002845,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002872,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002906,29.89,80158.73,1.0,-0.58399,0.00025,20.04428]
[1778184002970,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003664,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003786,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003825,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003857,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003917,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003954,29.89,80164.14,1.0,-0.58262,0.00025,20.06049]
[1778184003971,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184004074,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184004168,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184004238,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184004305,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184004436,29.89,80172.3,1.0,-0.58054,0.00025,20.08449]
[1778184005104,29.89,80178.35,1.0,-0.579,0.00025,20.10191]
[1778184005445,29.89,80178.35,1.0,-0.579,0.00025,20.10191]
[1778184005545,29.89,80177.72,1.0,-0.57918,0.00025,20.09998]
[1778184006824,29.89,80177.72,1.0,-0.57918,0.00025,20.09998]
[1778184006827,29.89,80176.39,1.0,-0.57952,0.00025,20.0961]
[1778184010478,29.88,80166.45,1.0,-0.58207,0.00025,20.06684]
[1778184011721,29.88,80162.72,1.0,-0.58303,0.00025,20.05569]
[1778184016014,29.87,80163.59,1.0,-0.58282,0.00025,20.05813]
[1778184016227,29.87,80162.67,1.0,-0.58306,0.00025,20.05533]
[1778184016364,29.87,80159.49,1.0,-0.58387,0.00025,20.04578]
[1778184018358,29.87,80159.49,1.0,-0.58387,0.00025,20.04573]
[1778184018378,29.87,80159.49,1.0,-0.58387,0.00025,20.04573]
[1778184018790,29.87,80159.49,1.0,-0.58387,0.00025,20.04573]
[1778184018807,29.86,80165.9,1.0,-0.58225,0.00025,20.0648]
[1778184023754,29.86,80167.91,1.0,-0.58176,0.00025,20.07054]
[1778184024063,29.86,80168.92,1.0,-0.58151,0.00025,20.07346]
[1778184026047,29.85,80178.93,1.0,-0.57897,0.00025,20.10243]
[1778184027533,29.85,80182.33,1.0,-0.5781,0.00025,20.11209]
[1778184027962,29.85,80181.48,1.0,-0.57832,0.00025,20.10965]
[1778184028425,29.85,80181.48,1.0,-0.57832,0.00025,20.10965]
[1778184028636,29.85,80182.35,1.0,-0.5781,0.00025,20.11209]
[1778184029472,29.85,80191.29,1.0,-0.57582,0.00026,20.13707]
[1778184030205,29.85,80191.29,1.0,-0.57582,0.00026,20.13707]
[1778184030220,29.85,80191.29,1.0,-0.57582,0.00026,20.13707]
[1778184030358,29.85,80191.29,1.0,-0.57583,0.00026,20.13704]
[1778184033813,29.85,80195.18,1.0,-0.57485,0.00026,20.14292]
[1778184035822,29.85,80189.55,1.0,-0.57628,0.00026,20.12745]
[1778184037414,29.85,80189.55,1.0,-0.57628,0.00026,20.12747]
[1778184037979,29.85,80191.45,1.0,-0.57579,0.00026,20.13274]
[1778184041772,29.86,80192.76,1.0,-0.57545,0.00026,20.1364]
[1778184041830,29.86,80192.76,1.0,-0.57545,0.00026,20.1364]
[1778184041877,29.86,80192.76,1.0,-0.57545,0.00026,20.1364]
[1778184042062,29.86,80192.76,1.0,-0.57545,0.00026,20.1364]
[1778184041978,29.86,80192.65,1.0,-0.57548,0.00026,20.13612]
[1778184042124,29.86,80192.65,1.0,-0.57548,0.00026,20.13612]
[1778184043458,29.86,80196.63,1.0,-0.57446,0.00026,20.14703]
[1778184044462,29.86,80196.63,1.0,-0.57446,0.00026,20.14703]
[1778184044565,29.86,80201.47,1.0,-0.57322,0.00026,20.16008]
[1778184046477,29.86,80197.32,1.0,-0.57428,0.00026,20.14893]
[1778184050307,29.86,80195.64,1.0,-0.57471,0.00026,20.1444]
[1778184051034,29.86,80193.6,1.0,-0.57523,0.00026,20.13884]
[1778184052010,29.86,80200.37,1.0,-0.5735,0.00026,20.15722]
[1778184052999,29.86,80194.19,1.0,-0.57507,0.00026,20.14048]
[1778184054052,29.86,80189.63,1.0,-0.57624,0.00026,20.12794]
[1778184058049,29.86,80185.82,1.0,-0.5772,0.00026,20.1174]
[1778184061146,29.87,80184.43,1.0,-0.57755,0.00025,20.11357]
[1778184061158,29.87,80184.43,1.0,-0.57755,0.00025,20.11357]
[1778184062044,29.87,80180.83,1.0,-0.57846,0.00025,20.10341]
[1778184067048,29.87,80181.1,1.0,-0.5784,0.00025,20.10415]
[1778184068078,29.87,80176.2,1.0,-0.57963,0.00025,20.09023]
[1778184069600,29.87,80176.2,1.0,-0.57963,0.00025,20.09027]
[1778184069661,29.87,80174.67,1.0,-0.58002,0.00025,20.08589]
[1778184074683,29.88,80174.89,1.0,-0.57995,0.00025,20.08664]
[1778184078705,29.87,80171.1,1.0,-0.58094,0.00025,20.07538]
[1778184082733,29.87,80166.88,1.0,-0.58201,0.00025,20.06304]
[1778184087769,29.87,80160.19,1.0,-0.5837,0.00025,20.04315]
[1778184088775,29.87,80155.34,1.0,-0.58494,0.00025,20.0284]
[1778184089782,29.87,80151.53,1.0,-0.58591,0.00025,20.01668]
[1778184094817,29.86,80150.51,1.0,-0.58621,0.00025,20.00844]
[1778184099854,29.86,80152.21,1.0,-0.58579,0.00025,20.01351]
[1778184100860,29.86,80156.98,1.0,-0.58458,0.00025,20.0281]
[1778184106044,29.86,80154.86,1.0,-0.58512,0.00025,20.02169]
[1778184106058,29.86,80147.47,1.0,-0.587,0.00025,19.99882]
[1778184108918,29.85,80147.85,1.0,-0.58691,0.00025,19.99987]
[1778184113954,29.85,80149.5,1.0,-0.58651,0.00025,20.00477]
[1778184116089,29.85,80148.56,1.0,-0.58676,0.00025,20.0018]
[1778184116121,29.85,80151.14,1.0,-0.58611,0.00025,20.00975]
[1778184116696,29.85,80151.14,1.0,-0.58611,0.00025,20.00975]
[1778184117129,29.85,80151.14,1.0,-0.58611,0.00025,20.00975]
[1778184116974,29.85,80151.44,1.0,-0.58603,0.00025,20.01068]
[1778184117543,29.85,80151.44,1.0,-0.58603,0.00025,20.01068]
[1778184117980,29.84,80184.06,1.0,-0.57772,0.00026,20.10702]
[1778184118185,29.84,80184.06,1.0,-0.57772,0.00026,20.10702]
[1778184118194,29.84,80184.06,1.0,-0.57772,0.00026,20.10702]
[1778184118534,29.84,80184.06,1.0,-0.57772,0.00026,20.10702]
[1778184118987,29.85,80194.59,1.0,-0.57503,0.00026,20.1363]
[1778184119793,29.85,80194.59,1.0,-0.57503,0.00026,20.1363]
[1778184119881,29.85,80194.59,1.0,-0.57503,0.00026,20.1363]
[1778184119984,29.85,80194.59,1.0,-0.57503,0.00026,20.1363]
[1778184120068,29.85,80200.75,1.0,-0.57346,0.00026,20.153]
[1778184121507,29.85,80201.4,1.0,-0.57329,0.00026,20.15474]
[1778184121549,29.85,80201.4,1.0,-0.57329,0.00026,20.15474]
[1778184122014,29.84,80223.82,1.0,-0.56755,0.00026,20.21272]
[1778184124119,29.84,80226.67,1.0,-0.56683,0.00026,20.21977]
[1778184124162,29.84,80226.67,1.0,-0.56683,0.00026,20.21977]
[1778184125123,29.84,80227.64,1.0,-0.56658,0.00026,20.22214]
[1778184125167,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184125323,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184125577,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184125629,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184126005,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184126069,29.84,80239.08,1.0,-0.56365,0.00026,20.24974]
[1778184126135,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184126251,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184126436,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184126556,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184126808,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184126909,29.84,80244.76,1.0,-0.56219,0.00026,20.26305]
[1778184127047,29.84,80244.76,1.0,-0.5622,0.00026,20.26299]
[1778184127223,29.84,80244.76,1.0,-0.5622,0.00026,20.26299]
[1778184127259,29.84,80244.76,1.0,-0.5622,0.00026,20.26299]
[1778184128016,29.84,80244.76,1.0,-0.5622,0.00026,20.26299]
[1778184128065,29.84,80246.58,1.0,-0.56173,0.00026,20.26717]
[1778184133097,29.83,80251.87,1.0,-0.56039,0.00026,20.27909]
[1778184134104,29.83,80244.83,1.0,-0.56221,0.00026,20.26293]
[1778184135116,29.82,80236.35,1.0,-0.56439,0.00026,20.24292]
[1778184136432,29.82,80235.63,1.0,-0.56458,0.00026,20.24117]
[1778184141164,29.82,80242.05,1.0,-0.56294,0.00026,20.25629]
[1778184143306,29.82,80239.47,1.0,-0.56361,0.00026,20.25016]
[1778184143315,29.82,80239.47,1.0,-0.56361,0.00026,20.25016]
[1778184143380,29.82,80239.47,1.0,-0.56361,0.00026,20.25016]
[1778184144175,29.82,80227.35,1.0,-0.56672,0.00026,20.22086]
[1778184145185,29.82,80223.71,1.0,-0.56766,0.00026,20.21181]
[1778184147198,29.81,80241.71,1.0,-0.56304,0.00026,20.2554]
[1778184147246,29.81,80241.71,1.0,-0.56304,0.00026,20.2554]
[1778184147343,29.81,80241.71,1.0,-0.56304,0.00026,20.2554]
[1778184147471,29.81,80241.71,1.0,-0.56304,0.00026,20.2554]
[1778184147817,29.81,80241.71,1.0,-0.56304,0.00026,20.2554]
[1778184148213,29.81,80248.56,1.0,-0.56128,0.00026,20.2713]
[1778184148341,29.81,80248.56,1.0,-0.56128,0.00026,20.2713]
[1778184148869,29.81,80248.56,1.0,-0.56128,0.00026,20.2713]
[1778184148879,29.81,80248.56,1.0,-0.56128,0.00026,20.2713]
[1778184149213,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149246,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149271,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149372,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149501,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149530,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184149631,29.81,80274.52,1.0,-0.55459,0.00026,20.32795]
[1778184150219,29.81,80284.36,1.0,-0.55206,0.00026,20.34793]
[1778184150487,29.81,80284.36,1.0,-0.55206,0.00026,20.34793]
[1778184151225,29.81,80279.36,1.0,-0.55336,0.00026,20.33306]
[1778184156206,29.81,80279.13,1.0,-0.55343,0.00026,20.33257]
[1778184157194,29.81,80290.09,1.0,-0.5506,0.00026,20.35435]
[1778184158114,29.81,80290.09,1.0,-0.5506,0.00026,20.35435]
[1778184158173,29.81,80295.25,1.0,-0.54927,0.00026,20.36426]
[1778184159959,29.81,80295.3,1.0,-0.54925,0.00026,20.36436]
[1778184160082,29.81,80295.3,1.0,-0.54925,0.00026,20.36436]
[1778184160110,29.81,80304.55,1.0,-0.54686,0.00026,20.38155]
[1778184160320,29.81,80304.55,1.0,-0.54686,0.00026,20.38155]
[1778184160358,29.81,80304.55,1.0,-0.54686,0.00026,20.38155]
[1778184160694,29.81,80304.55,1.0,-0.54686,0.00026,20.38155]
[1778184160716,29.81,80304.55,1.0,-0.54686,0.00026,20.38155]
[1778184160755,29.81,80311.08,1.0,-0.54518,0.00026,20.39325]
[1778184163065,29.81,80317.79,1.0,-0.54344,0.00026,20.40487]
[1778184163302,29.81,80317.79,1.0,-0.54344,0.00026,20.40487]
[1778184163564,29.81,80317.79,1.0,-0.54344,0.00026,20.40487]
[1778184163732,29.81,80317.79,1.0,-0.54344,0.00026,20.40487]
[1778184164194,29.81,80317.79,1.0,-0.54344,0.00026,20.40487]
[1778184163783,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164330,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164521,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164648,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164694,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164780,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164897,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164906,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184164995,29.81,80323.94,1.0,-0.54185,0.00026,20.4152]
[1778184165182,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184165444,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184165788,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184165998,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184166124,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184166194,29.81,80339.11,1.0,-0.53793,0.00026,20.43928]
[1778184166184,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184166714,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184166834,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184166862,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184167048,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184167139,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184167218,29.81,80375.18,1.0,-0.52859,0.00026,20.48862]
[1778184167151,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184167298,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184167354,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184167561,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184167728,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184167984,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184168017,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184168139,29.81,80377.56,1.0,-0.52797,0.00026,20.49148]
[1778184168666,29.81,80370.98,1.0,-0.52967,0.00026,20.48345]
[1778184168962,29.81,80370.98,1.0,-0.52967,0.00026,20.48345]
[1778184169202,29.81,80370.98,1.0,-0.52967,0.00026,20.48345]
[1778184169059,29.81,80358.56,1.0,-0.53289,0.00026,20.46728]
[1778184169726,29.81,80358.56,1.0,-0.53289,0.00026,20.46728]
[1778184169751,29.81,80358.56,1.0,-0.53289,0.00026,20.46728]
[1778184169880,29.81,80358.56,1.0,-0.53289,0.00026,20.46728]
[1778184170002,29.81,80358.56,1.0,-0.53289,0.00026,20.46728]
[1778184170055,29.81,80342.13,1.0,-0.53715,0.00026,20.44383]
[1778184170833,29.81,80340.37,1.0,-0.53761,0.00026,20.44117]
[1778184171320,29.81,80340.37,1.0,-0.53761,0.00026,20.44117]
[1778184172119,29.8,80324.17,1.0,-0.5418,0.00026,20.41553]
[1778184173227,29.8,80322.13,1.0,-0.54233,0.00026,20.41214]
[1778184175531,29.8,80319.78,1.0,-0.54294,0.00026,20.40818]
[1778184175587,29.8,80319.78,1.0,-0.54294,0.00026,20.40818]
[1778184176183,29.8,80307.29,1.0,-0.54617,0.00026,20.38643]
[1778184177187,29.8,80306.69,1.0,-0.54632,0.00026,20.38535]
[1778184178456,29.81,80301.48,1.0,-0.54767,0.00026,20.37587]
[1778184180014,29.81,80301.48,1.0,-0.54767,0.00026,20.37587]
[1778184180035,29.81,80300.38,1.0,-0.54795,0.00026,20.37384]
[1778184182050,29.81,80293.89,1.0,-0.54962,0.00026,20.36164]
[1778184183890,29.81,80295.07,1.0,-0.54932,0.00026,20.3639]
[1778184183935,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184184696,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184184873,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184185002,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184185154,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184185250,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184185415,29.81,80298.74,1.0,-0.54837,0.00026,20.37082]
[1778184185306,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185542,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185645,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185653,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185750,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185845,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185909,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184185918,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184186202,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184186277,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184186330,29.81,80296.61,1.0,-0.54892,0.00026,20.36682]
[1778184186271,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186452,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186488,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186546,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186646,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186663,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186692,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186794,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186836,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186849,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186895,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184186943,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184187109,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184187193,29.81,80277.91,1.0,-0.55374,0.00026,20.33006]
[1778184187223,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187325,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187446,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187516,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187597,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187631,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187669,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187768,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187823,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184187975,29.81,80265.73,1.0,-0.55688,0.00026,20.30453]
[1778184188085,29.81,80258.77,1.0,-0.55867,0.00026,20.28937]
[1778184189534,29.81,80256.62,1.0,-0.55923,0.00026,20.28462]
[1778184191229,29.81,80256.62,1.0,-0.55923,0.00026,20.28462]
[1778184191262,29.81,80256.62,1.0,-0.55923,0.00026,20.28462]
[1778184191276,29.81,80250.32,1.0,-0.56086,0.00026,20.27038]
[1778184191475,29.81,80250.32,1.0,-0.56086,0.00026,20.27038]
[1778184191511,29.81,80250.32,1.0,-0.56086,0.00026,20.27038]
[1778184191572,29.81,80250.32,1.0,-0.56086,0.00026,20.27038]
[1778184191651,29.81,80248.69,1.0,-0.56127,0.00026,20.26665]
[1778184193304,29.8,80259.15,1.0,-0.55859,0.00026,20.2901]
[1778184194560,29.8,80263.5,1.0,-0.55747,0.00026,20.29961]
[1778184195449,29.8,80263.5,1.0,-0.55747,0.00026,20.29961]
[1778184195717,29.8,80261.7,1.0,-0.55795,0.00026,20.29561]
[1778184197896,29.79,80270.38,1.0,-0.55572,0.00026,20.3142]
[1778184198710,29.79,80270.38,1.0,-0.55572,0.00026,20.3142]
[1778184198990,29.79,80270.38,1.0,-0.55572,0.00026,20.3142]
[1778184199237,29.79,80275.95,1.0,-0.55428,0.00026,20.32583]
[1778184199626,29.79,80275.95,1.0,-0.55428,0.00026,20.32583]
[1778184199922,29.79,80275.95,1.0,-0.55428,0.00026,20.32583]
[1778184200022,29.79,80287.83,1.0,-0.55121,0.00026,20.34975]
[1778184201546,29.79,80287.83,1.0,-0.55121,0.00026,20.34975]
[1778184201822,29.8,80283.37,1.0,-0.55236,0.00026,20.34092]
[1778184204272,29.8,80283.37,1.0,-0.55236,0.00026,20.34092]
[1778184205314,29.8,80283.57,1.0,-0.5523,0.00026,20.34137]
[1778184210322,29.81,80282.13,1.0,-0.55266,0.00026,20.33856]
[1778184211292,29.81,80290.44,1.0,-0.55053,0.00026,20.3502]
[1778184212347,29.81,80295.76,1.0,-0.54915,0.00026,20.36041]
[1778184213312,29.81,80291.64,1.0,-0.55021,0.00026,20.35254]
[1778184218330,29.81,80288.33,1.0,-0.55106,0.00026,20.34616]
[1778184223355,29.82,80291.23,1.0,-0.5503,0.00026,20.35187]
[1778184223766,29.82,80291.14,1.0,-0.55032,0.00026,20.3517]
[1778184224346,29.82,80284.79,1.0,-0.55196,0.00026,20.33927]
[1778184225269,29.82,80276.3,1.0,-0.55415,0.00026,20.32212]
[1778184225801,29.82,80276.3,1.0,-0.55415,0.00026,20.32212]
[1778184226325,29.82,80275.21,1.0,-0.55443,0.00026,20.31985]
[1778184230304,29.82,80271.46,1.0,-0.5554,0.00026,20.31201]
[1778184232429,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184232489,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184232580,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184232715,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184232841,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184232934,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184233094,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184233312,29.81,80268.76,1.0,-0.5561,0.00026,20.30627]
[1778184233315,29.81,80263.65,1.0,-0.55742,0.00026,20.2953]
[1778184233373,29.81,80263.65,1.0,-0.55742,0.00026,20.2953]
[1778184234876,29.81,80263.65,1.0,-0.55743,0.00026,20.29528]
[1778184235222,29.81,80262.64,1.0,-0.55769,0.00026,20.29309]
[1778184240231,29.81,80262.36,1.0,-0.55777,0.00026,20.2924]
[1778184241366,29.8,80258.46,1.0,-0.55878,0.00026,20.28377]
[1778184244953,29.8,80262.22,1.0,-0.55782,0.00026,20.29196]
[1778184247319,29.8,80262.22,1.0,-0.55783,0.00026,20.29193]
[1778184247338,29.8,80266.21,1.0,-0.5568,0.00026,20.30054]
[1778184247522,29.8,80266.21,1.0,-0.5568,0.00026,20.30054]
[1778184247882,29.8,80266.21,1.0,-0.5568,0.00026,20.30054]
[1778184248057,29.8,80266.21,1.0,-0.5568,0.00026,20.30054]
[1778184248338,29.79,80288.03,1.0,-0.55118,0.00026,20.34532]
[1778184248463,29.79,80288.03,1.0,-0.55118,0.00026,20.34532]
[1778184248856,29.79,80288.03,1.0,-0.55118,0.00026,20.34532]
[1778184248921,29.79,80288.03,1.0,-0.55118,0.00026,20.34532]
[1778184248977,29.79,80288.03,1.0,-0.55118,0.00026,20.34532]
[1778184249072,29.79,80303.36,1.0,-0.54721,0.00026,20.37439]
[1778184249501,29.79,80303.36,1.0,-0.54721,0.00026,20.37439]
[1778184249661,29.79,80303.36,1.0,-0.54721,0.00026,20.37439]
[1778184249816,29.79,80303.36,1.0,-0.54721,0.00026,20.37439]
[1778184249879,29.79,80303.36,1.0,-0.54721,0.00026,20.37439]
[1778184250046,29.79,80300.99,1.0,-0.54783,0.00026,20.37004]
[1778184250874,29.79,80300.99,1.0,-0.54783,0.00026,20.37004]
[1778184251142,29.8,80297.29,1.0,-0.54878,0.00026,20.36314]
[1778184252103,29.8,80297.29,1.0,-0.54878,0.00026,20.36314]
[1778184252308,29.8,80295.18,1.0,-0.54932,0.00026,20.35916]
[1778184253114,29.8,80299.24,1.0,-0.54827,0.00026,20.36681]
[1778184255191,29.8,80309.69,1.0,-0.54557,0.00026,20.38586]
[1778184257117,29.8,80300.83,1.0,-0.54786,0.00026,20.3698]
[1778184259207,29.8,80305.44,1.0,-0.54666,0.00026,20.37826]
[1778184262119,29.8,80301.81,1.0,-0.5476,0.00026,20.37165]
[1778184262291,29.8,80302.46,1.0,-0.54743,0.00026,20.37285]
[1778184265378,29.81,80306.76,1.0,-0.54631,0.00026,20.3807]
[1778184266208,29.81,80306.76,1.0,-0.54631,0.00026,20.3807]
[1778184266251,29.81,80306.76,1.0,-0.54631,0.00026,20.3807]
[1778184266350,29.81,80306.76,1.0,-0.54631,0.00026,20.3807]
[1778184266406,29.81,80306.76,1.0,-0.54631,0.00026,20.3807]
[1778184266315,29.81,80304.74,1.0,-0.54683,0.00026,20.37706]
[1778184268088,29.81,80293.54,1.0,-0.54972,0.00026,20.35618]
[1778184269094,29.81,80297.58,1.0,-0.54868,0.00026,20.36385]
[1778184270426,29.81,80299.91,1.0,-0.54808,0.00026,20.36821]
[1778184270637,29.81,80299.91,1.0,-0.54808,0.00026,20.36821]
[1778184271131,29.81,80294.19,1.0,-0.54957,0.00026,20.35264]
[1778184273121,29.81,80288.33,1.0,-0.55108,0.00026,20.34133]
[1778184277319,29.81,80288.22,1.0,-0.5511,0.00026,20.34115]
[1778184277348,29.81,80288.22,1.0,-0.5511,0.00026,20.34115]
[1778184277372,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277526,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277548,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277655,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277758,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277792,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184277972,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184278008,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184278183,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184278225,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184278397,29.82,80290.93,1.0,-0.5504,0.00026,20.34644]
[1778184278326,29.82,80289.39,1.0,-0.55079,0.00026,20.34346]
[1778184278449,29.82,80289.39,1.0,-0.55079,0.00026,20.34346]
[1778184278599,29.82,80289.39,1.0,-0.55079,0.00026,20.34346]
[1778184279165,29.82,80289.39,1.0,-0.55079,0.00026,20.34347]
[1778184279774,29.82,80289.39,1.0,-0.55079,0.00026,20.34347]
[1778184279809,29.82,80289.39,1.0,-0.55079,0.00026,20.34347]
[1778184279927,29.82,80289.39,1.0,-0.55079,0.00026,20.34347]
[1778184280137,29.82,80290.39,1.0,-0.55053,0.00026,20.34542]
[1778184285207,29.82,80293.32,1.0,-0.54977,0.00026,20.35112]
[1778184290243,29.83,80292.81,1.0,-0.54989,0.00026,20.35021]
[1778184295294,29.83,80290.14,1.0,-0.55057,0.00026,20.34511]
[1778184295399,29.83,80283.72,1.0,-0.55222,0.00026,20.3325]
[1778184296448,29.83,80283.72,1.0,-0.55222,0.00026,20.33252]
[1778184296632,29.83,80283.72,1.0,-0.55222,0.00026,20.33252]
[1778184296692,29.83,80283.72,1.0,-0.55222,0.00026,20.33252]
[1778184296745,29.83,80283.72,1.0,-0.55222,0.00026,20.33252]
[1778184297291,29.84,80281.08,1.0,-0.5529,0.00026,20.32725]
[1778184298299,29.84,80273.14,1.0,-0.55494,0.00026,20.31101]
[1778184301346,29.84,80268.11,1.0,-0.55623,0.00026,20.30051]
[1778184306355,29.85,80264.23,1.0,-0.55721,0.00026,20.29235]
[1778184307201,29.85,80264.23,1.0,-0.55721,0.00026,20.29235]
[1778184307289,29.85,80264.23,1.0,-0.55721,0.00026,20.29235]
[1778184312399,29.86,80264.09,1.0,-0.55722,0.00026,20.29222]
[1778184316426,29.87,80268.79,1.0,-0.55599,0.00026,20.30236]
[1778184317320,29.87,80268.79,1.0,-0.55599,0.00026,20.30236]
[1778184317436,29.87,80268.59,1.0,-0.55604,0.00026,20.30196]
[1778184319446,29.87,80263.69,1.0,-0.5573,0.00026,20.29149]
[1778184319698,29.87,80263.69,1.0,-0.5573,0.00026,20.29149]
[1778184320454,29.87,80262.88,1.0,-0.55752,0.00026,20.28971]
[1778184322487,29.87,80261.49,1.0,-0.55788,0.00026,20.28664]
[1778184323416,29.86,80260.79,1.0,-0.55806,0.00026,20.28508]
[1778184328466,29.86,80258.86,1.0,-0.55858,0.00026,20.28074]
[1778184330519,29.85,80254.76,1.0,-0.55964,0.00026,20.27156]
[1778184335537,29.85,80252.65,1.0,-0.56022,0.00026,20.26187]
[1778184340595,29.84,80250.78,1.0,-0.56071,0.00026,20.2575]
[1778184345654,29.83,80250.95,1.0,-0.56069,0.00026,20.25776]
[1778184350666,29.82,80249.76,1.0,-0.56101,0.00026,20.25492]
[1778184355670,29.82,80250.04,1.0,-0.56095,0.00026,20.25543]
[1778184360690,29.81,80250.09,1.0,-0.56096,0.00026,20.25541]
[1778184365703,29.8,80250.03,1.0,-0.56099,0.00026,20.25514]
[1778184370714,29.79,80250.08,1.0,-0.561,0.00026,20.25511]
[1778184375716,29.78,80250.94,1.0,-0.56079,0.00026,20.25692]
[1778184380730,29.78,80250.1,1.0,-0.56103,0.00026,20.25485]
[1778184385778,29.77,80248.46,1.0,-0.56147,0.00026,20.25093]
[1778184390797,29.76,80248.09,1.0,-0.56159,0.00026,20.24991]
[1778184395805,29.75,80246.63,1.0,-0.562,0.00026,20.24152]
[1778184396657,29.75,80245.84,1.0,-0.56221,0.00026,20.23968]
[1778184397422,29.75,80239.44,1.0,-0.56386,0.00026,20.22463]
[1778184398489,29.75,80234.85,1.0,-0.56504,0.00026,20.21363]
[1778184403531,29.75,80234.45,1.0,-0.56514,0.00026,20.2127]
[1778184408553,29.75,80235.23,1.0,-0.56493,0.00026,20.21463]
[1778184413553,29.76,80235.79,1.0,-0.56478,0.00026,20.21602]
[1778184418578,29.76,80236.36,1.0,-0.56463,0.00026,20.21745]
[1778184422529,29.76,80228.93,1.0,-0.56654,0.00026,20.19938]
[1778184423548,29.76,80228.93,1.0,-0.56654,0.00026,20.19938]
[1778184424471,29.76,80226.34,1.0,-0.5672,0.00026,20.19297]
[1778184427570,29.76,80222.62,1.0,-0.56816,0.00026,20.18368]
[1778184428654,29.76,80223.56,1.0,-0.56792,0.00026,20.18605]
[1778184429455,29.76,80222.27,1.0,-0.56825,0.00026,20.18281]
[1778184430723,29.76,80222.19,1.0,-0.56827,0.00026,20.18261]
[1778184431520,29.76,80221.9,1.0,-0.56834,0.00026,20.18189]
[1778184436530,29.76,80225.13,1.0,-0.56751,0.00026,20.19001]
[1778184440564,29.76,80221.02,1.0,-0.56857,0.00026,20.17969]
[1778184445585,29.76,80217.68,1.0,-0.56942,0.00026,20.17121]
[1778184450634,29.77,80218.93,1.0,-0.5691,0.00026,20.17444]
[1778184453546,29.77,80222.85,1.0,-0.5681,0.00026,20.17954]
[1778184458574,29.77,80222.77,1.0,-0.56812,0.00026,20.17935]
[1778184463587,29.77,80223.15,1.0,-0.56802,0.00026,20.18031]
[1778184464569,29.77,80228.63,1.0,-0.56661,0.00026,20.19397]
[1778184466525,29.77,80234.88,1.0,-0.565,0.00026,20.20925]
[1778184471529,29.77,80236.87,1.0,-0.56448,0.00026,20.2141]
[1778184472626,29.77,80240.86,1.0,-0.56345,0.00026,20.22363]
[1778184477647,29.78,80243.03,1.0,-0.56288,0.00026,20.22883]
[1778184482665,29.78,80244.04,1.0,-0.56261,0.00026,20.23127]
[1778184487675,29.78,80244.02,1.0,-0.56261,0.00026,20.23129]
[1778184492697,29.79,80243.67,1.0,-0.56269,0.00026,20.23054]
[1778184497706,29.79,80242.8,1.0,-0.56291,0.00026,20.22856]
[1778184499231,29.79,80242.8,1.0,-0.56291,0.00026,20.22858]
[1778184499501,29.79,80242.74,1.0,-0.56292,0.00026,20.22845]
[1778184499855,29.79,80242.74,1.0,-0.56292,0.00026,20.22845]
[1778184500060,29.79,80242.74,1.0,-0.56292,0.00026,20.22845]
[1778184500241,29.79,80242.74,1.0,-0.56292,0.00026,20.22845]
[1778184500386,29.79,80242.74,1.0,-0.56292,0.00026,20.22845]
[1778184500566,29.79,80237.08,1.0,-0.56438,0.00026,20.21504]
[1778184502325,29.79,80237.08,1.0,-0.56438,0.00026,20.21504]
[1778184502369,29.79,80230.04,1.0,-0.56619,0.00026,20.19798]
[1778184505490,29.79,80226.42,1.0,-0.56712,0.00026,20.18905]
[1778184510788,29.79,80224.76,1.0,-0.56754,0.00026,20.18492]
[1778184515823,29.79,80224.33,1.0,-0.56767,0.00026,20.17902]
[1778184519858,29.79,80218.7,1.0,-0.56912,0.00026,20.16482]
[1778184522995,29.79,80215.8,1.0,-0.56986,0.00026,20.1574]
[1778184523562,29.8,80213.72,1.0,-0.57039,0.00026,20.15205]
[1778184528570,29.8,80211.14,1.0,-0.57105,0.00026,20.14537]
[1778184533601,29.8,80210.87,1.0,-0.57112,0.00026,20.14471]
[1778184534190,29.8,80210.76,1.0,-0.57115,0.00026,20.14443]
[1778184534217,29.8,80210.76,1.0,-0.57115,0.00026,20.14443]
[1778184534226,29.8,80210.57,1.0,-0.57119,0.00026,20.14394]
[1778184539452,29.8,80208.1,1.0,-0.57182,0.00026,20.13749]
[1778184545622,29.8,80207.35,1.0,-0.57201,0.00026,20.13556]
[1778184546034,29.8,80216.1,1.0,-0.56976,0.00026,20.15836]
[1778184548048,29.8,80219.41,1.0,-0.56891,0.00026,20.16682]
[1778184549469,29.8,80219.41,1.0,-0.56891,0.00026,20.16682]
[1778184549569,29.8,80218.36,1.0,-0.56918,0.00026,20.16417]
[1778184555096,29.8,80217.5,1.0,-0.5694,0.00026,20.16199]
[1778184560133,29.81,80217.63,1.0,-0.56936,0.00026,20.16235]
[1778184565166,29.81,80216.76,1.0,-0.56958,0.00026,20.16014]
[1778184570202,29.81,80217.21,1.0,-0.56947,0.00026,20.1613]
[1778184575236,29.81,80218.29,1.0,-0.56921,0.00026,20.15921]
[1778184580272,29.81,80218.26,1.0,-0.56922,0.00026,20.15914]
[1778184585311,29.81,80219.13,1.0,-0.56899,0.00026,20.16136]
[1778184590346,29.81,80218.54,1.0,-0.56914,0.00026,20.15987]
[1778184595381,29.81,80216.53,1.0,-0.56966,0.00026,20.15476]
[1778184600416,29.81,80216.5,1.0,-0.56966,0.00026,20.1547]
[1778184605451,29.81,80218.43,1.0,-0.56916,0.00026,20.15966]
[1778184610486,29.81,80216.64,1.0,-0.56962,0.00026,20.15511]
[1778184615521,29.81,80218.78,1.0,-0.56907,0.00026,20.1606]
[1778184619549,29.81,80222.49,1.0,-0.56811,0.00026,20.17]
[1778184624584,29.81,80224.96,1.0,-0.56747,0.00026,20.1762]
[1778184629619,29.82,80225.6,1.0,-0.56731,0.00026,20.17781]
[1778184636433,29.82,80226.35,1.0,-0.56713,0.00026,20.17486]
[1778184646504,29.82,80227.13,1.0,-0.56692,0.00026,20.17683]
[1778184651779,29.82,80229.45,1.0,-0.56633,0.00026,20.18257]
[1778184656985,29.82,80230.87,1.0,-0.56596,0.00026,20.18606]
[1778184662859,29.82,80231.25,1.0,-0.56586,0.00026,20.18701]
[1778184666507,29.82,80230.43,1.0,-0.56607,0.00026,20.18502]
[1778184666631,29.82,80228.74,1.0,-0.5665,0.00026,20.18088]
[1778184667034,29.82,80228.74,1.0,-0.5665,0.00026,20.18088]
[1778184667071,29.82,80228.74,1.0,-0.5665,0.00026,20.18088]
[1778184667109,29.82,80211.71,1.0,-0.57088,0.00026,20.13777]
[1778184667894,29.82,80211.8,1.0,-0.57085,0.00026,20.13802]
[1778184670459,29.83,80207.94,1.0,-0.57184,0.00026,20.12797]
[1778184676714,29.83,80209.27,1.0,-0.57148,0.00026,20.13164]
[1778184681994,29.84,80208.73,1.0,-0.5716,0.00026,20.13034]
[1778184687030,29.84,80210.24,1.0,-0.5712,0.00026,20.1344]
[1778184692065,29.85,80211.95,1.0,-0.57077,0.00026,20.13411]
[1778184693073,29.85,80215.86,1.0,-0.56977,0.00026,20.14422]
[1778184698107,29.85,80214.64,1.0,-0.57007,0.00026,20.14115]
[1778184703142,29.85,80211.7,1.0,-0.57082,0.00026,20.13362]
[1778184706163,29.85,80207.02,1.0,-0.57201,0.00026,20.12141]
[1778184711198,29.86,80207.24,1.0,-0.57195,0.00026,20.12209]
[1778184717241,29.86,80211.64,1.0,-0.57081,0.00026,20.13369]
[1778184722274,29.87,80212.14,1.0,-0.57067,0.00026,20.13506]
[1778184727310,29.87,80213.88,1.0,-0.57022,0.00026,20.13962]
[1778184732345,29.87,80213.11,1.0,-0.57041,0.00026,20.1377]
[1778184737380,29.87,80214.66,1.0,-0.57,0.00026,20.14176]
[1778184744431,29.88,80215.72,1.0,-0.56972,0.00026,20.14456]
[1778184749494,29.88,80218.15,1.0,-0.56909,0.00026,20.15081]
[1778184755536,29.88,80218.3,1.0,-0.56907,0.00026,20.14641]
[1778184761795,29.88,80218.47,1.0,-0.56902,0.00026,20.14687]
[1778184767354,29.89,80218.2,1.0,-0.56908,0.00026,20.14625]
[1778184772481,29.89,80218.37,1.0,-0.56903,0.00026,20.14673]
[1778184774669,29.89,80214.56,1.0,-0.57001,0.00026,20.13704]
[1778184779704,29.89,80214.22,1.0,-0.57009,0.00026,20.13623]
[1778184784739,29.9,80215.16,1.0,-0.56984,0.00026,20.1387]
[1778184789775,29.9,80215.71,1.0,-0.56969,0.00026,20.14017]
[1778184795815,29.9,80215.66,1.0,-0.56969,0.00026,20.14012]
[1778184801858,29.9,80216.25,1.0,-0.56954,0.00026,20.14169]
[1778184806890,29.91,80216.39,1.0,-0.5695,0.00026,20.14209]
[1778184812935,29.91,80216.81,1.0,-0.5694,0.00026,20.13838]
[1778184817970,29.91,80217.54,1.0,-0.5692,0.00026,20.14029]
[1778184823006,29.91,80218.04,1.0,-0.56907,0.00026,20.14161]
[1778184828008,29.91,80212.58,1.0,-0.57047,0.00026,20.12765]
[1778184829253,29.91,80212.58,1.0,-0.57047,0.00026,20.12765]
[1778184829780,29.91,80212.58,1.0,-0.57047,0.00026,20.12765]
[1778184829955,29.91,80210.92,1.0,-0.5709,0.00026,20.1233]
[1778184830954,29.91,80207.37,1.0,-0.57181,0.00026,20.11405]
[1778184831187,29.91,80207.37,1.0,-0.57181,0.00026,20.11405]
[1778184831219,29.91,80207.37,1.0,-0.57181,0.00026,20.11405]
[1778184832004,29.91,80203.4,1.0,-0.57282,0.00026,20.10358]
[1778184832117,29.91,80198.92,1.0,-0.57397,0.00026,20.09159]
[1778184834989,29.91,80198.92,1.0,-0.57397,0.00026,20.09154]
[1778184836003,29.91,80194.81,1.0,-0.57504,0.00026,20.08023]
[1778184839981,29.9,80190.57,1.0,-0.57615,0.00026,20.06831]
[1778184843979,29.89,80186.48,1.0,-0.57722,0.00026,20.05674]
[1778184848999,29.88,80188.63,1.0,-0.57668,0.00026,20.0626]
[1778184851975,29.88,80183.15,1.0,-0.5781,0.00026,20.04706]
[1778184853613,29.88,80180.93,1.0,-0.57867,0.00026,20.04072]
[1778184853907,29.87,80178.39,1.0,-0.57932,0.00026,20.03339]
[1778184855013,29.87,80172.89,1.0,-0.58073,0.00026,20.01743]
[1778184856954,29.87,80165.68,1.0,-0.58259,0.00026,19.99608]
[1778184861956,29.87,80162.48,1.0,-0.58339,0.00026,19.98661]
[1778184866967,29.88,80160.89,1.0,-0.58379,0.00025,19.98195]
[1778184871977,29.88,80157.99,1.0,-0.58452,0.00025,19.9733]
[1778184876984,29.88,80155.71,1.0,-0.58512,0.00025,19.9614]
[1778184882005,29.87,80153.72,1.0,-0.58565,0.00025,19.9551]
[1778184887035,29.87,80152.42,1.0,-0.586,0.00025,19.9509]
[1778184892048,29.86,80154.04,1.0,-0.5856,0.00025,19.95569]
[1778184891993,29.86,80145.87,1.0,-0.58769,0.00025,19.93026]
[1778184897019,29.85,80147.14,1.0,-0.58738,0.00025,19.93405]
[1778184901035,29.85,80154.34,1.0,-0.58557,0.00026,19.95615]
[1778184902082,29.84,80164.31,1.0,-0.58303,0.00026,19.98633]
[1778184902353,29.84,80164.31,1.0,-0.58303,0.00026,19.98633]
[1778184903000,29.84,80163.62,1.0,-0.58321,0.00026,19.98421]
[1778184907429,29.84,80165.15,1.0,-0.58284,0.00026,19.98857]
[1778184907600,29.84,80165.15,1.0,-0.58284,0.00026,19.98857]
[1778184912635,29.83,80164.35,1.0,-0.58307,0.00026,19.98591]
[1778184918677,29.82,80164.46,1.0,-0.58308,0.00026,19.98586]
[1778184925728,29.8,80164.39,1.0,-0.58313,0.00026,19.98526]
[1778184930783,29.8,80163.47,1.0,-0.58339,0.00026,19.98228]
[1778184935797,29.79,80161.71,1.0,-0.58389,0.00026,19.97177]
[1778184941838,29.78,80164.0,1.0,-0.58333,0.00026,19.97834]
[1778184946875,29.77,80163.69,1.0,-0.58344,0.00026,19.97713]
[1778184951910,29.76,80161.12,1.0,-0.58412,0.00026,19.96909]
[1778184956945,29.75,80160.91,1.0,-0.5842,0.00026,19.96819]
[1778184961980,29.74,80162.4,1.0,-0.58384,0.00026,19.97244]
[1778184969030,29.73,80161.93,1.0,-0.58399,0.00026,19.97064]
[1778184974064,29.72,80161.86,1.0,-0.58404,0.00026,19.97016]
[1778184979099,29.72,80163.44,1.0,-0.58366,0.00026,19.97467]
[1778184984134,29.71,80165.29,1.0,-0.58321,0.00026,19.97995]
[1778184985146,29.71,80158.46,1.0,-0.58497,0.00026,19.95915]
[1778184989175,29.7,80154.56,1.0,-0.58599,0.00026,19.9469]
[1778184991188,29.7,80150.07,1.0,-0.58717,0.00026,19.9279]
[1778184994209,29.69,80155.01,1.0,-0.58592,0.00026,19.94314]
[1778184997494,29.69,80163.06,1.0,-0.58387,0.00026,19.96764]
[1778184998965,29.68,80165.98,1.0,-0.58313,0.00026,19.97635]
[1778185005363,29.68,80164.42,1.0,-0.58354,0.00026,19.97148]
[1778185011329,29.66,80163.41,1.0,-0.58385,0.00026,19.96792]
[1778185016364,29.65,80163.31,1.0,-0.5839,0.00026,19.96734]
[1778185021402,29.65,80162.72,1.0,-0.58408,0.00026,19.96528]
[1778185026437,29.64,80163.72,1.0,-0.58384,0.00026,19.96807]
[1778185028789,29.64,80164.18,1.0,-0.58373,0.00026,19.96941]
[1778185029176,29.63,80165.56,1.0,-0.58339,0.00026,19.97348]
[1778185032228,29.63,80170.41,1.0,-0.58215,0.00026,19.9879]
[1778185037239,29.62,80169.31,1.0,-0.58246,0.00026,19.98437]
[1778185042253,29.61,80168.21,1.0,-0.58277,0.00026,19.98078]
[1778185044018,29.61,80167.28,1.0,-0.58302,0.00026,19.97786]
[1778185044086,29.61,80167.28,1.0,-0.58302,0.00026,19.9778]
[1778185045253,29.6,80148.6,1.0,-0.58784,0.00026,19.92001]
[1778185046261,29.6,80146.25,1.0,-0.58844,0.00026,19.91249]
[1778185047209,29.6,80142.87,1.0,-0.58932,0.00026,19.90163]
[1778185047637,29.6,80142.87,1.0,-0.58932,0.00026,19.90163]
[1778185048190,29.6,80143.97,1.0,-0.58904,0.00026,19.90512]
[1778185053195,29.6,80145.7,1.0,-0.58863,0.00026,19.90559]
[1778185057224,29.59,80150.43,1.0,-0.58743,0.00026,19.92041]
[1778185062245,29.59,80149.62,1.0,-0.58765,0.00026,19.91769]
[1778185067254,29.58,80148.86,1.0,-0.58786,0.00026,19.91509]
[1778185070175,29.58,80144.57,1.0,-0.58898,0.00026,19.90125]
[1778185073833,29.57,80142.07,1.0,-0.58963,0.00026,19.89312]
[1778185074299,29.57,80142.07,1.0,-0.58963,0.00026,19.89309]
[1778185079308,29.57,80139.81,1.0,-0.59021,0.00026,19.88583]
[1778185084338,29.58,80140.78,1.0,-0.58995,0.00026,19.88913]
[1778185088109,29.58,80140.41,1.0,-0.59004,0.00026,19.88801]
[1778185088143,29.58,80131.87,1.0,-0.59223,0.00026,19.86007]
[1778185088882,29.58,80131.87,1.0,-0.59223,0.00026,19.86008]
[1778185091903,29.58,80127.57,1.0,-0.59333,0.00026,19.84578]
[1778185097198,29.58,80128.07,1.0,-0.5932,0.00026,19.84744]
[1778185097250,29.58,80127.66,1.0,-0.59331,0.00026,19.84607]
[1778185099662,29.58,80129.5,1.0,-0.59283,0.00026,19.85221]
[1778185099706,29.58,80129.5,1.0,-0.59283,0.00026,19.85221]
[1778185104995,29.58,80127.86,1.0,-0.59325,0.00026,19.84674]
[1778185107010,29.58,80131.72,1.0,-0.59226,0.00026,19.85958]
[1778185114532,29.58,80134.77,1.0,-0.59148,0.00026,19.86964]
[1778185120101,29.58,80140.83,1.0,-0.58995,0.00026,19.88449]
[1778185122132,29.58,80136.96,1.0,-0.59094,0.00026,19.87189]
[1778185123694,29.58,80134.29,1.0,-0.59163,0.00026,19.86314]
[1778185123696,29.58,80134.29,1.0,-0.59163,0.00026,19.86314]
[1778185124260,29.58,80133.62,1.0,-0.5918,0.00026,19.86095]
[1778185127913,29.58,80133.4,1.0,-0.59185,0.00026,19.86026]
[1778185128293,29.58,80135.08,1.0,-0.59142,0.00026,19.8658]
[1778185133321,29.58,80134.79,1.0,-0.59149,0.00026,19.86488]
[1778185136381,29.58,80138.22,1.0,-0.59061,0.00026,19.87614]
[1778185141385,29.59,80139.88,1.0,-0.59018,0.00026,19.88158]
[1778185142360,29.59,80144.8,1.0,-0.58891,0.00026,19.89744]
[1778185145286,29.59,80148.16,1.0,-0.58805,0.00026,19.90816]
[1778185149326,29.59,80152.08,1.0,-0.58704,0.00026,19.92054]
[1778185154331,29.59,80153.69,1.0,-0.58663,0.00026,19.92559]
[1778185159359,29.59,80154.44,1.0,-0.58643,0.00026,19.92794]
[1778185164385,29.59,80154.76,1.0,-0.58635,0.00026,19.92895]
[1778185169388,29.59,80155.14,1.0,-0.58625,0.00026,19.93015]
[1778185174394,29.59,80155.66,1.0,-0.58614,0.00026,19.92689]
[1778185179408,29.59,80156.03,1.0,-0.58604,0.00026,19.92807]
[1778185184415,29.59,80156.19,1.0,-0.586,0.00026,19.92859]
[1778185189433,29.59,80154.3,1.0,-0.58648,0.00026,19.92271]
[1778185194465,29.59,80151.91,1.0,-0.5871,0.00026,19.91521]
[1778185199342,29.59,80156.6,1.0,-0.58589,0.00026,19.92988]
[1778185204343,29.59,80157.2,1.0,-0.58574,0.00026,19.93174]
[1778185209353,29.59,80157.75,1.0,-0.58559,0.00026,19.93344]
[1778185215188,29.59,80156.65,1.0,-0.58588,0.00026,19.93003]
[1778185219378,29.59,80158.31,1.0,-0.58545,0.00026,19.93518]
[1778185224398,29.59,80158.08,1.0,-0.58551,0.00026,19.93447]
[1778185229427,29.59,80155.58,1.0,-0.58615,0.00026,19.9267]
[1778185233501,29.59,80150.29,1.0,-0.58754,0.00026,19.90522]
[1778185233773,29.59,80150.29,1.0,-0.58754,0.00026,19.90522]
[1778185234466,29.59,80148.09,1.0,-0.5881,0.00026,19.89826]
[1778185238410,29.59,80147.79,1.0,-0.58818,0.00026,19.89733]
[1778185238436,29.59,80146.07,1.0,-0.58862,0.00026,19.89186]
[1778185240429,29.59,80142.0,1.0,-0.58966,0.00026,19.87882]
[1778185242482,29.59,80136.94,1.0,-0.59096,0.00026,19.86242]
[1778185245750,29.59,80134.01,1.0,-0.59171,0.00026,19.85286]
[1778185245797,29.59,80134.01,1.0,-0.59171,0.00026,19.85286]
[1778185247218,29.59,80129.91,1.0,-0.59276,0.00026,19.83933]
[1778185251024,29.6,80125.09,1.0,-0.59399,0.00026,19.8233]
[1778185252070,29.6,80121.51,1.0,-0.5949,0.00026,19.81124]
[1778185253428,29.6,80121.51,1.0,-0.5949,0.00026,19.81124]
[1778185253433,29.6,80119.87,1.0,-0.59532,0.00026,19.80569]
[1778185257060,29.6,80112.81,1.0,-0.59711,0.00026,19.78158]
[1778185258865,29.6,80113.16,1.0,-0.59702,0.00026,19.78283]
[1778185259075,29.6,80111.85,1.0,-0.59735,0.00026,19.77833]
[1778185261088,29.6,80107.35,1.0,-0.5985,0.00026,19.76273]
[1778185265575,29.61,80105.43,1.0,-0.59898,0.00026,19.75612]
[1778185266124,29.61,80114.08,1.0,-0.59676,0.00026,19.78634]
[1778185271146,29.61,80116.26,1.0,-0.59619,0.00026,19.79394]
[1778185276151,29.61,80116.33,1.0,-0.59617,0.00026,19.79429]
[1778185280425,29.62,80112.63,1.0,-0.5971,0.00026,19.78166]
[1778185285480,29.62,80111.12,1.0,-0.59748,0.00026,19.77653]
[1778185290486,29.62,80108.86,1.0,-0.59805,0.00026,19.76879]
[1778185295486,29.62,80107.02,1.0,-0.59854,0.00026,19.75755]
[1778185300498,29.63,80105.29,1.0,-0.59897,0.00026,19.75161]
[1778185305514,29.63,80104.35,1.0,-0.5992,0.00026,19.74842]
[1778185310514,29.63,80102.68,1.0,-0.59961,0.00026,19.74265]
[1778185315517,29.64,80102.07,1.0,-0.59976,0.00026,19.74062]
[1778185320567,29.64,80103.14,1.0,-0.59948,0.00026,19.74455]
[1778185321593,29.64,80103.14,1.0,-0.59947,0.00026,19.74457]
[1778185322541,29.64,80112.81,1.0,-0.597,0.00026,19.77838]
[1778185324531,29.64,80115.9,1.0,-0.59621,0.00026,19.78902]
[1778185329542,29.64,80118.81,1.0,-0.59547,0.00026,19.79899]
[1778185334554,29.64,80121.95,1.0,-0.59466,0.00026,19.80967]
[1778185338568,29.64,80126.45,1.0,-0.5935,0.00026,19.82483]
[1778185343595,29.64,80129.0,1.0,-0.59285,0.00026,19.83334]
[1778185348606,29.64,80130.98,1.0,-0.59234,0.00026,19.83993]
[1778185350505,29.64,80135.4,1.0,-0.59121,0.00026,19.85447]
[1778185350703,29.64,80135.4,1.0,-0.59121,0.00026,19.85447]
[1778185351567,29.64,80136.79,1.0,-0.59087,0.00026,19.85409]
[1778185354717,29.64,80136.79,1.0,-0.59088,0.00026,19.85408]
[1778185354732,29.64,80136.79,1.0,-0.59088,0.00026,19.85408]
[1778185355567,29.64,80137.04,1.0,-0.59081,0.00026,19.85489]
[1778185356518,29.64,80146.64,1.0,-0.58835,0.00026,19.88579]
[1778185357591,29.64,80148.3,1.0,-0.58792,0.00026,19.89107]
[1778185362618,29.65,80149.19,1.0,-0.58768,0.00026,19.89397]
[1778185367662,29.65,80148.52,1.0,-0.58785,0.00026,19.89197]
[1778185372663,29.65,80147.69,1.0,-0.58805,0.00026,19.88945]
[1778185377666,29.66,80146.49,1.0,-0.58835,0.00026,19.88577]
[1778185381660,29.66,80148.75,1.0,-0.58776,0.00026,19.89302]
[1778185382570,29.66,80149.27,1.0,-0.58762,0.00026,19.89469]
[1778185382802,29.66,80149.27,1.0,-0.58762,0.00026,19.89469]
[1778185382839,29.66,80149.27,1.0,-0.58762,0.00026,19.89469]
[1778185383953,29.66,80153.09,1.0,-0.58664,0.00026,19.90671]
[1778185385968,29.66,80158.15,1.0,-0.58533,0.00026,19.92249]
[1778185390634,29.67,80154.7,1.0,-0.5862,0.00026,19.91204]
[1778185396040,29.68,80152.75,1.0,-0.58668,0.00026,19.90619]
[1778185401074,29.68,80150.75,1.0,-0.58717,0.00026,19.90015]
[1778185402427,29.68,80150.75,1.0,-0.58717,0.00026,19.90015]
[1778185402568,29.68,80151.41,1.0,-0.58699,0.00026,19.9023]
[1778185407568,29.69,80151.9,1.0,-0.58685,0.00026,19.90403]
[1778185410642,29.69,80156.32,1.0,-0.5857,0.00026,19.91797]
[1778185415651,29.7,80156.26,1.0,-0.58572,0.00026,19.91306]
[1778185420658,29.71,80154.18,1.0,-0.58623,0.00026,19.90688]
[1778185425670,29.71,80152.49,1.0,-0.58664,0.00026,19.90187]
[1778185430670,29.71,80151.03,1.0,-0.58704,0.00026,19.89706]
[1778185431536,29.71,80150.84,1.0,-0.58709,0.00026,19.89642]
[1778185431568,29.71,80150.84,1.0,-0.58709,0.00026,19.89642]
[1778185431581,29.71,80150.55,1.0,-0.58717,0.00026,19.89546]
[1778185433957,29.7,80150.87,1.0,-0.58709,0.00026,19.89637]
[1778185434310,29.7,80150.87,1.0,-0.5871,0.00026,19.89632]
[1778185439343,29.69,80152.85,1.0,-0.58661,0.00026,19.90228]
[1778185444379,29.69,80157.26,1.0,-0.5855,0.00026,19.91572]
[1778185448410,29.68,80161.06,1.0,-0.58454,0.00026,19.92719]
[1778185453820,29.68,80163.52,1.0,-0.58393,0.00026,19.93449]
[1778185457471,29.67,80169.63,1.0,-0.58238,0.00026,19.95262]
[1778185461613,29.66,80173.56,1.0,-0.58138,0.00026,19.96409]
[1778185468546,29.65,80177.4,1.0,-0.58043,0.00026,19.97503]
[1778185476603,29.64,80177.01,1.0,-0.58059,0.00026,19.96862]
[1778185482398,29.63,80176.62,1.0,-0.58072,0.00026,19.96718]
[1778185482745,29.63,80176.62,1.0,-0.58072,0.00026,19.96718]
[1778185483660,29.63,80169.39,1.0,-0.58259,0.00026,19.94569]
[1778185486678,29.62,80163.95,1.0,-0.584,0.00026,19.92914]
[1778185491698,29.62,80161.17,1.0,-0.58473,0.00026,19.92052]
[1778185496719,29.61,80160.26,1.0,-0.58498,0.00026,19.91755]
[1778185498887,29.61,80158.08,1.0,-0.58555,0.00026,19.91074]
[1778185499766,29.61,80156.75,1.0,-0.58589,0.00026,19.90659]
[1778185502017,29.61,80156.37,1.0,-0.58599,0.00026,19.90538]
[1778185502701,29.61,80156.74,1.0,-0.5859,0.00026,19.90647]
[1778185503762,29.61,80148.73,1.0,-0.58797,0.00026,19.88132]
[1778185508766,29.61,80140.31,1.0,-0.59014,0.00026,19.85429]
[1778185510676,29.61,80139.69,1.0,-0.5903,0.00026,19.85229]
[1778185510750,29.61,80139.94,1.0,-0.59023,0.00026,19.8531]
[1778185514873,29.61,80143.44,1.0,-0.58933,0.00026,19.86442]
[1778185520416,29.61,80144.38,1.0,-0.58908,0.00026,19.86747]
[1778185522676,29.61,80142.89,1.0,-0.58947,0.00026,19.86271]
[1778185522679,29.61,80134.19,1.0,-0.5917,0.00026,19.8344]
[1778185526689,29.61,80133.71,1.0,-0.59182,0.00026,19.83284]
[1778185526700,29.61,80135.31,1.0,-0.59141,0.00026,19.83811]
[1778185530539,29.61,80138.86,1.0,-0.5905,0.00026,19.84971]
[1778185536020,29.61,80141.76,1.0,-0.58977,0.00026,19.8542]
[1778185541055,29.61,80144.47,1.0,-0.58908,0.00026,19.86292]
[1778185546090,29.61,80146.34,1.0,-0.5886,0.00026,19.86889]
[1778185551125,29.61,80150.15,1.0,-0.58762,0.00026,19.881]
[1778185556950,29.61,80151.19,1.0,-0.58735,0.00026,19.8843]
[1778185562203,29.61,80152.4,1.0,-0.58703,0.00026,19.88815]
[1778185567536,29.61,80153.31,1.0,-0.5868,0.00026,19.89102]
[1778185573038,29.61,80155.11,1.0,-0.58632,0.00026,19.89672]
[1778185581339,29.62,80157.34,1.0,-0.58574,0.00026,19.90377]
[1778185586374,29.62,80157.59,1.0,-0.58567,0.00026,19.90461]
[1778185593180,29.62,80157.97,1.0,-0.58558,0.00026,19.90098]
[1778185599382,29.62,80157.58,1.0,-0.58568,0.00026,19.89984]
[1778185604965,29.63,80157.87,1.0,-0.5856,0.00026,19.90082]
[1778185613321,29.63,80158.2,1.0,-0.5855,0.00026,19.90196]
[1778185619605,29.63,80158.72,1.0,-0.58536,0.00026,19.90366]
[1778185624640,29.64,80160.33,1.0,-0.58494,0.00026,19.9087]
[1778185630460,29.64,80160.07,1.0,-0.585,0.00026,19.90797]
[1778185637731,29.64,80159.02,1.0,-0.58526,0.00026,19.90487]
[1778185642766,29.64,80158.55,1.0,-0.58537,0.00026,19.90348]
[1778185647801,29.64,80158.34,1.0,-0.58542,0.00026,19.90289]
[1778185652836,29.65,80158.51,1.0,-0.58539,0.00026,19.89857]
[1778185657482,29.65,80161.83,1.0,-0.58453,0.00026,19.90883]
[1778185657871,29.65,80166.11,1.0,-0.58343,0.00026,19.92186]
[1778185662884,29.65,80163.37,1.0,-0.58412,0.00026,19.91367]
[1778185667901,29.66,80160.11,1.0,-0.58495,0.00026,19.90385]
[1778185671948,29.66,80156.46,1.0,-0.58587,0.00026,19.89274]
[1778185676952,29.66,80155.4,1.0,-0.58614,0.00026,19.88957]
[1778185681952,29.67,80152.7,1.0,-0.58682,0.00026,19.88131]
[1778185686973,29.67,80155.72,1.0,-0.58602,0.00026,19.89089]
[1778185691891,29.68,80152.18,1.0,-0.58692,0.00026,19.88006]
[1778185696911,29.68,80150.13,1.0,-0.58743,0.00026,19.87377]
[1778185701916,29.69,80148.15,1.0,-0.58792,0.00026,19.8677]
[1778185706930,29.69,80147.31,1.0,-0.58813,0.00026,19.86521]
[1778185711936,29.7,80146.94,1.0,-0.58821,0.00026,19.8642]
[1778185715993,29.7,80144.65,1.0,-0.5888,0.00026,19.85213]
[1778185716919,29.7,80152.39,1.0,-0.58681,0.00026,19.87662]
[1778185718016,29.7,80155.06,1.0,-0.58613,0.00026,19.88489]
[1778185718979,29.7,80156.61,1.0,-0.58574,0.00026,19.88965]
[1778185723983,29.69,80158.74,1.0,-0.5852,0.00026,19.89602]
[1778185729004,29.69,80160.75,1.0,-0.58471,0.00026,19.90194]
[1778185734027,29.68,80160.54,1.0,-0.58479,0.00026,19.90101]
[1778185738326,29.67,80159.67,1.0,-0.58503,0.00026,19.89815]
[1778185739002,29.67,80162.43,1.0,-0.58432,0.00026,19.90655]
[1778185740724,29.67,80164.67,1.0,-0.58375,0.00026,19.91331]
[1778185740837,29.67,80167.99,1.0,-0.5829,0.00026,19.92327]
[1778185745342,29.66,80167.45,1.0,-0.58306,0.00026,19.92144]
[1778185745984,29.66,80171.4,1.0,-0.58205,0.00026,19.9332]
[1778185748809,29.66,80173.18,1.0,-0.5816,0.00026,19.93837]
[1778185748910,29.66,80173.18,1.0,-0.5816,0.00026,19.93831]
[1778185750518,29.65,80180.92,1.0,-0.57961,0.00026,19.96095]
[1778185751526,29.65,80181.98,1.0,-0.57935,0.00026,19.96392]
[1778185757060,29.64,80180.97,1.0,-0.57963,0.00026,19.9608]
[1778185762194,29.63,80182.04,1.0,-0.57938,0.00026,19.96362]
[1778185767638,29.63,80183.42,1.0,-0.57905,0.00026,19.96732]
[1778185770659,29.62,80179.58,1.0,-0.58006,0.00026,19.95603]
[1778185772673,29.62,80173.46,1.0,-0.58166,0.00026,19.93307]
[1778185776701,29.61,80176.89,1.0,-0.58079,0.00026,19.94303]
[1778185780559,29.61,80180.81,1.0,-0.5798,0.00026,19.95433]
[1778185790799,29.59,80180.97,1.0,-0.5798,0.00026,19.95437]
[1778185795835,29.58,80179.73,1.0,-0.58014,0.00026,19.95052]
[1778185800871,29.58,80179.51,1.0,-0.58022,0.00026,19.94969]
[1778185800960,29.58,80171.78,1.0,-0.58222,0.00026,19.92679]
[1778185802811,29.58,80171.78,1.0,-0.58222,0.00026,19.92675]
[1778185802900,29.57,80166.21,1.0,-0.58367,0.00026,19.90994]
[1778185807919,29.57,80164.52,1.0,-0.58412,0.00026,19.90462]
[1778185808322,29.57,80164.52,1.0,-0.58412,0.00026,19.90462]
[1778185808989,29.57,80162.11,1.0,-0.58475,0.00026,19.8972]
[1778185813011,29.56,80158.23,1.0,-0.58576,0.00026,19.88509]
[1778185818015,29.56,80158.79,1.0,-0.58563,0.00026,19.8867]
[1778185822062,29.56,80153.27,1.0,-0.58707,0.00026,19.86929]
[1778185824411,29.55,80151.26,1.0,-0.58759,0.00026,19.86289]
[1778185825039,29.55,80151.26,1.0,-0.5876,0.00026,19.86286]
[1778185831081,29.55,80150.84,1.0,-0.58774,0.00026,19.85647]
[1778185838131,29.54,80148.82,1.0,-0.58827,0.00026,19.8499]
[1778185844940,29.54,80149.16,1.0,-0.5882,0.00026,19.85082]
[1778185850214,29.54,80149.32,1.0,-0.58817,0.00026,19.85122]
[1778185858631,29.53,80149.47,1.0,-0.58814,0.00026,19.85158]
[1778185858695,29.53,80149.47,1.0,-0.58814,0.00026,19.85158]
[1778185858941,29.53,80149.54,1.0,-0.58813,0.00026,19.85173]
[1778185859652,29.53,80149.54,1.0,-0.58813,0.00026,19.85173]
[1778185859822,29.53,80149.54,1.0,-0.58813,0.00026,19.85173]
[1778185859993,29.53,80149.54,1.0,-0.58813,0.00026,19.85173]
[1778185860137,29.53,80118.72,1.0,-0.59608,0.00026,19.7497]
[1778185860290,29.53,80118.72,1.0,-0.59608,0.00026,19.7497]
[1778185860936,29.53,80118.72,1.0,-0.59608,0.00026,19.7497]
[1778185861166,29.53,80118.72,1.0,-0.59608,0.00026,19.7497]
[1778185861086,29.53,80112.11,1.0,-0.59778,0.00026,19.72681]
[1778185862446,29.53,80110.22,1.0,-0.59826,0.00026,19.72019]
[1778185863437,29.53,80110.22,1.0,-0.59826,0.00026,19.72019]
[1778185863469,29.53,80110.22,1.0,-0.59826,0.00026,19.72019]
[1778185863517,29.53,80116.51,1.0,-0.59664,0.00026,19.74208]
[1778185864652,29.53,80116.51,1.0,-0.59664,0.00026,19.74214]
[1778185865351,29.53,80117.44,1.0,-0.5964,0.00026,19.74535]
[1778185866358,29.54,80115.77,1.0,-0.59682,0.00026,19.7397]
[1778185871540,29.54,80118.79,1.0,-0.59603,0.00026,19.75027]
[1778185876429,29.54,80122.95,1.0,-0.59494,0.00026,19.76469]
[1778185879449,29.55,80128.27,1.0,-0.59357,0.00026,19.78275]
[1778185881309,29.55,80128.2,1.0,-0.59358,0.00026,19.78254]
[1778185881532,29.55,80131.31,1.0,-0.59278,0.00026,19.79296]
[1778185884089,29.55,80131.02,1.0,-0.59285,0.00026,19.79203]
[1778185884546,29.55,80150.88,1.0,-0.58773,0.00026,19.85658]
[1778185884970,29.55,80150.88,1.0,-0.58773,0.00026,19.85658]
[1778185885294,29.55,80150.88,1.0,-0.58773,0.00026,19.85658]
[1778185885472,29.55,80150.88,1.0,-0.58773,0.00026,19.85658]
[1778185885573,29.55,80154.82,1.0,-0.58671,0.00026,19.86904]
[1778185885821,29.55,80154.82,1.0,-0.58671,0.00026,19.86904]
[1778185886508,29.55,80154.47,1.0,-0.5868,0.00026,19.86797]
[1778185888404,29.55,80152.81,1.0,-0.58723,0.00026,19.86273]
[1778185888537,29.55,80152.74,1.0,-0.58724,0.00026,19.86254]
[1778185893556,29.56,80150.77,1.0,-0.58776,0.00026,19.85158]
[1778185898594,29.56,80148.26,1.0,-0.58839,0.00026,19.84378]
[1778185904483,29.56,80147.12,1.0,-0.58867,0.00026,19.84028]
[1778185910226,29.57,80146.53,1.0,-0.58881,0.00026,19.83859]
[1778185910593,29.57,80145.1,1.0,-0.58917,0.00026,19.83407]
[1778185913599,29.57,80141.26,1.0,-0.59015,0.00026,19.82177]
[1778185916507,29.58,80135.12,1.0,-0.59173,0.00026,19.80176]
[1778185921530,29.58,80135.05,1.0,-0.59175,0.00026,19.80155]
[1778185926552,29.58,80136.25,1.0,-0.59143,0.00026,19.80554]
[1778185927533,29.58,80128.36,1.0,-0.59346,0.00026,19.77939]
[1778185927675,29.58,80128.36,1.0,-0.59346,0.00026,19.77939]
[1778185927884,29.58,80128.36,1.0,-0.59346,0.00026,19.77939]
[1778185927911,29.58,80128.36,1.0,-0.59346,0.00026,19.77939]
[1778185928004,29.58,80127.39,1.0,-0.59371,0.00026,19.77613]
[1778185929815,29.58,80124.35,1.0,-0.59449,0.00026,19.76594]
[1778185935299,29.58,80126.91,1.0,-0.59383,0.00026,19.77463]
[1778185936865,29.58,80122.44,1.0,-0.59497,0.00026,19.75959]
[1778185941899,29.59,80122.29,1.0,-0.595,0.00026,19.75922]
[1778185946934,29.59,80123.53,1.0,-0.59467,0.00026,19.76356]
[1778185947941,29.59,80129.79,1.0,-0.59306,0.00026,19.78463]
[1778185949203,29.59,80133.27,1.0,-0.59216,0.00026,19.79618]
[1778185950212,29.59,80133.27,1.0,-0.59216,0.00026,19.79618]
[1778185950630,29.59,80131.3,1.0,-0.59267,0.00026,19.78968]
[1778185955632,29.59,80128.1,1.0,-0.5935,0.00026,19.77417]
[1778185960648,29.59,80129.92,1.0,-0.59303,0.00026,19.78034]
[1778185965679,29.6,80131.8,1.0,-0.59253,0.00026,19.78673]
[1778185970693,29.6,80133.23,1.0,-0.59216,0.00026,19.79157]
[1778185972622,29.6,80136.72,1.0,-0.59126,0.00026,19.80309]
[1778185974618,29.6,80143.06,1.0,-0.58962,0.00026,19.82372]
[1778185976553,29.6,80146.59,1.0,-0.58871,0.00026,19.83506]
[1778185978625,29.6,80152.91,1.0,-0.58708,0.00026,19.85509]
[1778185982661,29.61,80153.19,1.0,-0.587,0.00026,19.85606]
[1778185987675,29.61,80152.43,1.0,-0.58719,0.00026,19.85376]
[1778185992685,29.61,80149.67,1.0,-0.58789,0.00026,19.84515]
[1778185996692,29.61,80145.7,1.0,-0.58891,0.00026,19.8326]
[1778185997298,29.61,80145.7,1.0,-0.58891,0.00026,19.8326]
[1778185997621,29.61,80144.63,1.0,-0.58918,0.00026,19.82919]
[1778185998601,29.61,80137.6,1.0,-0.59099,0.00026,19.80644]
[1778186003637,29.61,80138.06,1.0,-0.59087,0.00026,19.80797]
[1778186008648,29.62,80139.73,1.0,-0.59044,0.00026,19.81343]
[1778186009618,29.62,80126.78,1.0,-0.59377,0.00026,19.77068]
[1778186010616,29.62,80123.81,1.0,-0.59453,0.00026,19.76071]
[1778186013345,29.62,80123.5,1.0,-0.59463,0.00026,19.75479]
[1778186013647,29.62,80122.9,1.0,-0.59478,0.00026,19.75279]
[1778186018655,29.62,80120.51,1.0,-0.59538,0.00026,19.74479]
[1778186023679,29.62,80120.03,1.0,-0.5955,0.00026,19.74327]
[1778186028688,29.63,80119.07,1.0,-0.59574,0.00026,19.74008]
[1778186029128,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029262,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029336,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029353,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029455,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029461,29.63,80118.75,1.0,-0.59582,0.00026,19.739]
[1778186029701,29.63,80107.83,1.0,-0.59862,0.00026,19.7012]
[1778186031728,29.63,80100.88,1.0,-0.60039,0.00026,19.67669]
[1778186031938,29.63,80100.88,1.0,-0.60039,0.00026,19.67669]
[1778186032530,29.63,80100.88,1.0,-0.60039,0.00026,19.67669]
[1778186033959,29.63,80098.8,1.0,-0.60092,0.00026,19.6693]
[1778186034549,29.63,80098.42,1.0,-0.60102,0.00026,19.66798]
[1778186037311,29.63,80098.23,1.0,-0.60106,0.00026,19.66738]
[1778186037569,29.63,80097.64,1.0,-0.6012,0.00026,19.66531]
[1778186042610,29.64,80095.82,1.0,-0.60165,0.00026,19.65904]
[1778186047640,29.64,80095.2,1.0,-0.60179,0.00026,19.65701]
[1778186052668,29.65,80096.94,1.0,-0.60133,0.00026,19.66351]
[1778186057672,29.65,80094.47,1.0,-0.60194,0.00026,19.65485]
[1778186063752,29.66,80091.39,1.0,-0.6027,0.00026,19.64404]
[1778186069794,29.66,80090.07,1.0,-0.60302,0.00026,19.63954]
[1778186076608,29.67,80086.39,1.0,-0.60396,0.00026,19.62146]
[1778186081878,29.68,80084.57,1.0,-0.6044,0.00025,19.6151]
[1778186086913,29.68,80083.89,1.0,-0.60455,0.00025,19.61287]
[1778186091631,29.69,80083.37,1.0,-0.60467,0.00025,19.61119]
[1778186091728,29.69,80081.21,1.0,-0.60521,0.00025,19.60327]
[1778186092044,29.69,80069.8,1.0,-0.60811,0.00025,19.56055]
[1778186094398,29.69,80069.8,1.0,-0.60811,0.00025,19.56055]
[1778186094417,29.69,80066.52,1.0,-0.60894,0.00025,19.54815]
[1778186099455,29.7,80069.21,1.0,-0.60822,0.00025,19.5588]
[1778186106821,29.72,80071.72,1.0,-0.60753,0.00025,19.56915]
[1778186108149,29.72,80071.72,1.0,-0.60753,0.00025,19.56915]
[1778186108552,29.72,80072.31,1.0,-0.60737,0.00025,19.57147]
[1778186109149,29.72,80072.31,1.0,-0.60737,0.00025,19.57147]
[1778186109165,29.72,80078.97,1.0,-0.60566,0.00025,19.59657]
[1778186112091,29.72,80072.22,1.0,-0.60737,0.00025,19.57147]
[1778186113115,29.72,80072.22,1.0,-0.60737,0.00025,19.57147]
[1778186113153,29.73,80072.49,1.0,-0.60729,0.00025,19.57258]
[1778186121154,29.74,80075.24,1.0,-0.60654,0.00025,19.5836]
[1778186127198,29.75,80077.02,1.0,-0.60605,0.00025,19.59076]
[1778186132731,29.75,80076.2,1.0,-0.60624,0.00025,19.58796]
[1778186138273,29.76,80075.21,1.0,-0.6065,0.00025,19.57963]
[1778186139571,29.76,80075.21,1.0,-0.6065,0.00025,19.57963]
[1778186139574,29.76,80075.13,1.0,-0.60652,0.00025,19.57932]
[1778186141685,29.76,80080.73,1.0,-0.6051,0.00025,19.60012]
[1778186145323,29.76,80081.61,1.0,-0.60488,0.00025,19.6033]
[1778186149351,29.76,80086.84,1.0,-0.60355,0.00025,19.62244]
[1778186154385,29.77,80087.48,1.0,-0.60336,0.00025,19.62513]
[1778186159422,29.77,80087.9,1.0,-0.60322,0.00025,19.62702]
[1778186167476,29.78,80087.42,1.0,-0.60331,0.00025,19.62579]
[1778186173518,29.79,80086.19,1.0,-0.60359,0.00025,19.62167]
[1778186178553,29.8,80083.29,1.0,-0.60431,0.00025,19.61137]
[1778186183588,29.81,80079.11,1.0,-0.60534,0.00025,19.59635]
[1778186185602,29.81,80074.74,1.0,-0.60645,0.00025,19.5802]
[1778186190637,29.81,80074.33,1.0,-0.60652,0.00025,19.57907]
[1778186192288,29.82,80074.47,1.0,-0.60651,0.00025,19.5747]
[1778186192652,29.82,80073.23,1.0,-0.60681,0.00025,19.57014]
[1778186197685,29.82,80073.41,1.0,-0.60675,0.00025,19.57111]
[1778186202722,29.83,80074.62,1.0,-0.60642,0.00025,19.5759]
[1778186205010,29.83,80074.62,1.0,-0.60642,0.00025,19.5759]
[1778186205743,29.83,80075.24,1.0,-0.60625,0.00025,19.57837]
[1778186210778,29.84,80075.35,1.0,-0.60621,0.00025,19.57903]
[1778186212938,29.84,80071.42,1.0,-0.60719,0.00025,19.56451]
[1778186223869,29.85,80075.95,1.0,-0.60599,0.00025,19.58208]
[1778186228904,29.86,80078.1,1.0,-0.60543,0.00025,19.59033]
[1778186233939,29.86,80079.98,1.0,-0.60493,0.00025,19.59755]
[1778186239929,29.87,80080.46,1.0,-0.6048,0.00025,19.59948]
[1778186240746,29.87,80075.62,1.0,-0.60601,0.00025,19.58179]
[1778186241321,29.87,80075.62,1.0,-0.60601,0.00025,19.58179]
[1778186241787,29.87,80075.62,1.0,-0.60601,0.00025,19.58179]
[1778186242004,29.87,80075.62,1.0,-0.60601,0.00025,19.58179]
[1778186241861,29.87,80070.17,1.0,-0.60738,0.00025,19.56153]
[1778186242204,29.87,80070.17,1.0,-0.60738,0.00025,19.56153]
[1778186242207,29.87,80070.17,1.0,-0.60738,0.00025,19.56153]
[1778186242499,29.87,80070.17,1.0,-0.60738,0.00025,19.56153]
[1778186242601,29.87,80070.17,1.0,-0.60738,0.00025,19.56153]
[1778186242622,29.87,80050.64,1.0,-0.61232,0.00025,19.48678]
[1778186243045,29.87,80050.64,1.0,-0.61231,0.00025,19.4868]
[1778186244537,29.87,80050.64,1.0,-0.61231,0.00025,19.4868]
[1778186244545,29.87,80037.85,1.0,-0.61553,0.00025,19.43626]
[1778186245058,29.87,80037.85,1.0,-0.61553,0.00025,19.4363]
[1778186246525,29.87,80029.39,1.0,-0.61766,0.00025,19.40218]
[1778186247276,29.87,80024.63,1.0,-0.61885,0.00025,19.38281]
[1778186248625,29.87,80024.63,1.0,-0.61885,0.00025,19.38281]
[1778186248710,29.87,80025.64,1.0,-0.61859,0.00025,19.38695]
[1778186249960,29.87,80025.64,1.0,-0.61859,0.00025,19.38695]
[1778186249901,29.88,80020.53,1.0,-0.61986,0.00025,19.36613]
[1778186250259,29.88,80015.74,1.0,-0.62106,0.00025,19.34625]
[1778186251421,29.88,80015.74,1.0,-0.62106,0.00025,19.34625]
[1778186251428,29.88,80015.74,1.0,-0.62106,0.00025,19.34625]
[1778186251437,29.88,80013.64,1.0,-0.62161,0.00025,19.33255]
[1778186253196,29.88,80013.64,1.0,-0.62161,0.00025,19.33265]
[1778186253207,29.88,80013.64,1.0,-0.62161,0.00025,19.33265]
[1778186253724,29.88,80013.64,1.0,-0.62161,0.00025,19.33265]
[1778186253739,29.88,80013.64,1.0,-0.62161,0.00025,19.33265]
[1778186253796,29.88,80008.18,1.0,-0.62297,0.00025,19.3098]
[1778186254340,29.88,80008.18,1.0,-0.62297,0.00025,19.3098]
[1778186254384,29.88,80008.18,1.0,-0.62297,0.00025,19.3098]
[1778186254487,29.88,80008.18,1.0,-0.62297,0.00025,19.3098]
[1778186254592,29.88,79999.29,1.0,-0.62518,0.00025,19.27207]
[1778186256144,29.89,79998.54,1.0,-0.62535,0.00025,19.26907]
[1778186259286,29.89,79998.37,1.0,-0.62539,0.00025,19.26845]
[1778186259297,29.89,79998.91,1.0,-0.62525,0.00025,19.27088]
[1778186260065,29.89,79998.91,1.0,-0.62525,0.00025,19.27088]
[1778186260111,29.89,79998.91,1.0,-0.62525,0.00025,19.27088]
[1778186260207,29.89,79992.22,1.0,-0.62691,0.00025,19.24212]
[1778186262186,29.89,79985.61,1.0,-0.62854,0.00025,19.21348]
[1778186264123,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264131,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264481,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264671,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264675,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264691,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264834,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264855,29.9,79985.48,1.0,-0.62857,0.00025,19.21304]
[1778186264909,29.9,79979.67,1.0,-0.63,0.00025,19.18769]
[1778186265372,29.9,79979.67,1.0,-0.63,0.00025,19.18769]
[1778186265408,29.9,79970.36,1.0,-0.6323,0.00025,19.14625]
[1778186267969,29.9,79974.06,1.0,-0.63136,0.00025,19.16315]
[1778186268333,29.9,79974.06,1.0,-0.63136,0.00025,19.16315]
[1778186268349,29.9,79974.06,1.0,-0.63136,0.00025,19.16315]
[1778186268434,29.9,79974.06,1.0,-0.63136,0.00025,19.16315]
[1778186268504,29.9,79971.49,1.0,-0.632,0.00025,19.15164]
[1778186269074,29.9,79971.49,1.0,-0.632,0.00025,19.15164]
[1778186269311,29.9,79971.49,1.0,-0.632,0.00025,19.15164]
[1778186269370,29.9,79971.49,1.0,-0.632,0.00025,19.15164]
[1778186269574,29.9,79971.49,1.0,-0.632,0.00025,19.15164]
[1778186269599,29.91,79947.06,1.0,-0.63804,0.00025,19.03996]
[1778186270875,29.91,79947.06,1.0,-0.63804,0.00025,19.03996]
[1778186270921,29.91,79937.42,1.0,-0.64041,0.00025,18.99473]
[1778186273884,29.91,79940.39,1.0,-0.63968,0.00025,19.00878]
[1778186273901,29.91,79940.39,1.0,-0.63968,0.00025,19.00878]
[1778186274003,29.91,79940.02,1.0,-0.63977,0.00025,19.00703]
[1778186274078,29.91,79940.02,1.0,-0.63977,0.00025,19.00703]
[1778186274308,29.91,79940.02,1.0,-0.63977,0.00025,19.00703]
[1778186274594,29.91,79940.02,1.0,-0.63977,0.00025,19.00703]
[1778186274630,29.91,79948.97,1.0,-0.63755,0.00025,19.04905]
[1778186275652,29.91,79948.97,1.0,-0.63755,0.00025,19.04905]
[1778186275762,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186276765,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186276767,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186276776,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186277047,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186277050,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186277062,29.91,79958.05,1.0,-0.63531,0.00025,19.09098]
[1778186276866,29.91,79953.05,1.0,-0.63654,0.00025,19.06802]
[1778186277149,29.91,79953.05,1.0,-0.63654,0.00025,19.06802]
[1778186277685,29.91,79953.05,1.0,-0.63654,0.00025,19.06802]
[1778186277783,29.91,79943.38,1.0,-0.63893,0.00025,19.02302]
[1778186279316,29.91,79942.38,1.0,-0.63917,0.00025,19.01837]
[1778186280540,29.91,79942.38,1.0,-0.63917,0.00025,19.01837]
[1778186280575,29.91,79942.38,1.0,-0.63917,0.00025,19.01837]
[1778186280611,29.91,79952.55,1.0,-0.63666,0.00025,19.06581]
[1778186281840,29.91,79952.55,1.0,-0.63666,0.00025,19.06581]
[1778186281914,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186283087,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186283100,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186283641,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186283659,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186283907,29.91,79958.32,1.0,-0.63523,0.00025,19.09243]
[1778186284002,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284294,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284298,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284309,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284520,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284537,29.91,79969.83,1.0,-0.63238,0.00025,19.14482]
[1778186284541,29.91,79986.57,1.0,-0.62822,0.00025,19.21911]
[1778186285963,29.91,79986.57,1.0,-0.62822,0.00025,19.21911]
[1778186285393,29.91,79986.57,1.0,-0.62821,0.00025,19.21922]
[1778186287004,29.91,79986.57,1.0,-0.62821,0.00025,19.21922]
[1778186287008,29.91,79986.57,1.0,-0.62821,0.00025,19.21922]
[1778186286376,29.92,79991.92,1.0,-0.62687,0.00025,19.24263]
[1778186287576,29.92,79991.92,1.0,-0.62687,0.00025,19.24263]
[1778186287593,29.92,79991.92,1.0,-0.62687,0.00025,19.24263]
[1778186287612,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288085,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288093,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288103,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288761,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288772,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186288967,29.92,79997.58,1.0,-0.62546,0.00025,19.26705]
[1778186289041,29.92,80013.97,1.0,-0.62137,0.00025,19.33651]
[1778186290411,29.92,80015.06,1.0,-0.62108,0.00025,19.34121]
[1778186291107,29.92,80015.06,1.0,-0.62108,0.00025,19.34121]
[1778186291116,29.92,80015.06,1.0,-0.62108,0.00025,19.34121]
[1778186291123,29.92,80015.06,1.0,-0.62108,0.00025,19.34121]
[1778186291412,29.92,80011.79,1.0,-0.62189,0.00025,19.3277]
[1778186294115,29.92,80013.47,1.0,-0.62146,0.00025,19.33486]
[1778186294128,29.92,80013.47,1.0,-0.62146,0.00025,19.33486]
[1778186294143,29.92,80013.47,1.0,-0.62146,0.00025,19.33486]
[1778186294435,29.93,80012.44,1.0,-0.62172,0.00025,19.33063]
[1778186297455,29.93,80016.69,1.0,-0.62064,0.00025,19.34851]
[1778186299200,29.93,80017.1,1.0,-0.62054,0.00025,19.35027]
[1778186299202,29.93,80017.1,1.0,-0.62054,0.00025,19.35027]
[1778186299467,29.93,80014.75,1.0,-0.62112,0.00025,19.34056]
[1778186300476,29.93,80011.1,1.0,-0.62203,0.00025,19.32539]
[1778186302657,29.93,80008.83,1.0,-0.62259,0.00025,19.31594]
[1778186302695,29.93,80008.83,1.0,-0.62259,0.00025,19.31594]
[1778186302699,29.93,80002.29,1.0,-0.62422,0.00025,19.28835]
[1778186303596,29.93,80002.29,1.0,-0.62422,0.00025,19.28835]
[1778186303599,29.93,80002.29,1.0,-0.62422,0.00025,19.28835]
[1778186303697,29.93,79999.39,1.0,-0.62494,0.00025,19.27605]
[1778186304900,29.93,79999.39,1.0,-0.62494,0.00025,19.27605]
[1778186304902,29.93,79999.39,1.0,-0.62494,0.00025,19.27605]
[1778186304907,29.93,79999.39,1.0,-0.62494,0.00025,19.27605]
[1778186306516,29.94,79988.55,1.0,-0.62762,0.00025,19.22955]
[1778186308591,29.94,79991.25,1.0,-0.62694,0.00025,19.24138]
[1778186308591,29.94,79991.25,1.0,-0.62694,0.00025,19.24138]
[1778186308692,29.94,79990.58,1.0,-0.6271,0.00025,19.23858]
[1778186310076,29.94,79990.58,1.0,-0.6271,0.00025,19.23858]
[1778186310089,29.94,79990.58,1.0,-0.6271,0.00025,19.23858]
[1778186310386,29.94,79990.58,1.0,-0.62709,0.00025,19.23869]
[1778186311551,29.95,79994.59,1.0,-0.62611,0.00025,19.2512]
[1778186313421,29.95,79993.51,1.0,-0.62638,0.00025,19.24665]
[1778186313427,29.95,79993.51,1.0,-0.62638,0.00025,19.24665]
[1778186313565,29.95,79994.45,1.0,-0.62614,0.00025,19.25081]
[1778186318599,29.96,79994.74,1.0,-0.62603,0.00025,19.25257]
[1778186323663,29.96,79994.6,1.0,-0.62604,0.00025,19.25238]
[1778186323672,29.96,79994.6,1.0,-0.62604,0.00025,19.25238]
[1778186323761,29.96,79998.94,1.0,-0.62495,0.00025,19.27111]
[1778186326656,29.97,80002.2,1.0,-0.62412,0.00025,19.28529]
[1778186328933,29.97,80003.58,1.0,-0.62377,0.00025,19.29123]
[1778186328934,29.97,80003.58,1.0,-0.62377,0.00025,19.29123]
[1778186328939,29.97,80003.58,1.0,-0.62377,0.00025,19.29123]
[1778186329034,29.97,80005.29,1.0,-0.62334,0.00025,19.29855]
[1778186330190,29.97,80005.12,1.0,-0.62338,0.00025,19.2979]
[1778186330197,29.97,80005.12,1.0,-0.62338,0.00025,19.2979]
[1778186330204,29.97,80005.12,1.0,-0.62338,0.00025,19.2979]
[1778186330685,29.97,80007.39,1.0,-0.62281,0.00025,19.30753]
[1778186333143,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333147,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333561,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333574,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333680,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333681,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333689,29.97,80007.57,1.0,-0.62276,0.00025,19.30844]
[1778186333705,29.98,80003.56,1.0,-0.62375,0.00025,19.29161]
[1778186334712,29.98,79997.47,1.0,-0.62526,0.00025,19.26577]
[1778186336026,29.98,79997.47,1.0,-0.62526,0.00025,19.26577]
[1778186336032,29.98,79997.47,1.0,-0.62526,0.00025,19.26577]
[1778186336090,29.98,79994.95,1.0,-0.62588,0.00025,19.25506]
[1778186338036,29.98,79994.95,1.0,-0.62588,0.00025,19.25516]
[1778186338046,29.98,79994.95,1.0,-0.62588,0.00025,19.25516]
[1778186338058,29.98,79994.95,1.0,-0.62588,0.00025,19.25516]
[1778186338081,29.98,79994.87,1.0,-0.62589,0.00025,19.25491]
[1778186340125,29.98,79994.87,1.0,-0.62588,0.00025,19.25501]
[1778186340131,29.98,79994.87,1.0,-0.62588,0.00025,19.25501]
[1778186340755,29.98,79996.55,1.0,-0.62546,0.00025,19.2624]
[1778186345040,29.99,79997.46,1.0,-0.62521,0.00025,19.2666]
[1778186345070,29.99,79997.46,1.0,-0.62521,0.00025,19.2666]
[1778186345136,29.99,79997.46,1.0,-0.62521,0.00025,19.2666]
[1778186345775,29.99,80000.22,1.0,-0.62452,0.00025,19.27847]
[1778186345791,29.99,80000.22,1.0,-0.62452,0.00025,19.27847]
[1778186345800,29.99,80000.22,1.0,-0.62452,0.00025,19.27847]
[1778186345876,29.99,80008.43,1.0,-0.62247,0.00025,19.31324]
[1778186346797,29.99,80008.43,1.0,-0.62246,0.00025,19.31331]
[1778186348814,30.0,80004.83,1.0,-0.62335,0.00025,19.29831]
[1778186349819,30.0,79999.88,1.0,-0.62458,0.00025,19.27742]
[1778186350966,30.0,79999.88,1.0,-0.62458,0.00025,19.27742]
[1778186350968,30.0,79999.88,1.0,-0.62458,0.00025,19.27742]
[1778186351067,30.0,79997.76,1.0,-0.6251,0.00025,19.26848]
[1778186351375,30.0,79997.76,1.0,-0.6251,0.00025,19.26848]
[1778186351377,30.0,79997.76,1.0,-0.6251,0.00025,19.26848]
[1778186351388,30.0,79997.76,1.0,-0.6251,0.00025,19.26848]
[1778186351858,30.0,79997.84,1.0,-0.62507,0.00025,19.26892]
[1778186352865,30.0,79994.7,1.0,-0.62585,0.00025,19.25555]
[1778186353386,30.0,79994.7,1.0,-0.62585,0.00025,19.25555]
[1778186354447,30.0,79989.67,1.0,-0.62709,0.00025,19.23395]
[1778186354879,30.0,79987.12,1.0,-0.62772,0.00025,19.22299]
[1778186355951,30.0,79987.12,1.0,-0.62772,0.00025,19.22299]
[1778186355988,30.0,79989.45,1.0,-0.62713,0.00025,19.23321]
[1778186358481,30.01,79991.74,1.0,-0.62655,0.00025,19.24331]
[1778186358487,30.01,79991.74,1.0,-0.62655,0.00025,19.24331]
[1778186358907,30.01,79993.13,1.0,-0.6262,0.00025,19.24939]
[1778186362534,30.01,79992.83,1.0,-0.62626,0.00025,19.24837]
[1778186362541,30.01,79992.83,1.0,-0.62626,0.00025,19.24837]
[1778186362688,30.01,79992.83,1.0,-0.62626,0.00025,19.24837]
[1778186362718,30.01,79992.83,1.0,-0.62626,0.00025,19.24837]
[1778186362939,30.01,79992.38,1.0,-0.62637,0.00025,19.24652]
[1778186363592,30.01,79992.38,1.0,-0.62637,0.00025,19.24652]
[1778186363951,30.02,79986.52,1.0,-0.62782,0.00025,19.22125]
[1778186364189,30.02,79986.52,1.0,-0.62782,0.00025,19.22125]
[1778186364959,30.02,79980.22,1.0,-0.62937,0.00025,19.19379]
[1778186365965,30.02,79976.76,1.0,-0.63022,0.00025,19.17865]
[1778186369993,30.02,79982.63,1.0,-0.62874,0.00025,19.20495]
[1778186371000,30.03,79992.53,1.0,-0.62631,0.00025,19.24298]
[1778186372012,30.03,79991.91,1.0,-0.62646,0.00025,19.24039]
[1778186376825,30.03,79992.93,1.0,-0.62618,0.00025,19.24513]
[1778186377044,30.03,79984.69,1.0,-0.62822,0.00025,19.20952]
[1778186377841,30.03,79984.69,1.0,-0.62822,0.00025,19.20952]
[1778186378051,30.03,79976.37,1.0,-0.63028,0.00025,19.17303]
[1778186379059,30.04,79975.11,1.0,-0.63059,0.00025,19.16757]
[1778186383087,30.04,79978.62,1.0,-0.6297,0.00025,19.18344]
[1778186388122,30.06,79979.98,1.0,-0.62927,0.00025,19.19092]
[1778186389006,30.06,79979.98,1.0,-0.62927,0.00025,19.19092]
[1778186389015,30.06,79979.98,1.0,-0.62927,0.00025,19.19092]
[1778186389129,30.06,79976.98,1.0,-0.63001,0.00025,19.17784]
[1778186391002,30.06,79976.46,1.0,-0.63013,0.00025,19.17568]
[1778186391107,30.06,79976.46,1.0,-0.63013,0.00025,19.17568]
[1778186391161,30.07,79975.38,1.0,-0.63038,0.00025,19.17105]
[1778186391731,30.07,79975.38,1.0,-0.63038,0.00025,19.17105]
[1778186392161,30.07,79970.34,1.0,-0.63162,0.00025,19.14881]
[1778186393169,30.07,79961.36,1.0,-0.63384,0.00025,19.10849]
[1778186394140,30.07,79961.36,1.0,-0.63384,0.00025,19.10849]
[1778186394174,30.07,79956.14,1.0,-0.63512,0.00025,19.08481]
[1778186397195,30.07,79952.55,1.0,-0.636,0.00025,19.06846]
[1778186402229,30.07,79950.06,1.0,-0.63661,0.00025,19.05711]
[1778186404245,30.07,79946.87,1.0,-0.63739,0.00025,19.04243]
[1778186406258,30.07,79943.76,1.0,-0.63816,0.00025,19.02803]
[1778186408751,30.07,79941.08,1.0,-0.63882,0.00025,19.01556]
[1778186409144,30.07,79941.08,1.0,-0.63882,0.00025,19.01556]
[1778186409236,30.07,79941.08,1.0,-0.63882,0.00025,19.01556]
[1778186409171,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186409350,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186409522,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186410195,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186410203,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186410230,30.07,79955.77,1.0,-0.63521,0.00025,19.08329]
[1778186410214,30.07,79962.49,1.0,-0.63355,0.00025,19.11376]
[1778186410383,30.07,79962.49,1.0,-0.63355,0.00025,19.11376]
[1778186410394,30.07,79962.49,1.0,-0.63355,0.00025,19.11376]
[1778186410429,30.07,79972.94,1.0,-0.63097,0.00025,19.16051]
[1778186411583,30.07,79972.94,1.0,-0.63097,0.00025,19.16051]
[1778186411684,30.07,79985.02,1.0,-0.62799,0.00025,19.21354]
[1778186413136,30.07,79985.02,1.0,-0.62799,0.00025,19.21354]
[1778186413149,30.07,79985.02,1.0,-0.62799,0.00025,19.21354]
[1778186413158,30.07,79985.02,1.0,-0.62799,0.00025,19.21354]
[1778186413173,30.07,79987.41,1.0,-0.62738,0.00025,19.22408]
[1778186414537,30.07,79987.41,1.0,-0.62738,0.00025,19.22408]
[1778186414561,30.07,79987.41,1.0,-0.62738,0.00025,19.22408]
[1778186415194,30.07,79987.41,1.0,-0.62738,0.00025,19.22408]
[1778186415238,30.07,79987.41,1.0,-0.62738,0.00025,19.22408]
[1778186414694,30.07,79968.68,1.0,-0.63201,0.00025,19.14179]
[1778186415291,30.07,79968.68,1.0,-0.63201,0.00025,19.14179]
[1778186415343,30.07,79968.68,1.0,-0.63201,0.00025,19.14179]
[1778186416338,30.07,79953.25,1.0,-0.6358,0.00025,19.07215]
[1778186417343,30.09,79951.92,1.0,-0.63607,0.00025,19.06711]
[1778186421373,30.09,79955.19,1.0,-0.63526,0.00025,19.08217]
[1778186422445,30.09,79955.19,1.0,-0.63526,0.00025,19.08217]
[1778186422483,30.09,79954.94,1.0,-0.63532,0.00025,19.08103]
[1778186423800,30.09,79954.94,1.0,-0.63532,0.00025,19.08103]
[1778186423874,30.09,79953.68,1.0,-0.63563,0.00025,19.07526]
[1778186426438,30.09,79962.02,1.0,-0.63358,0.00025,19.11309]
[1778186427781,30.09,79962.02,1.0,-0.63358,0.00025,19.11309]
[1778186427794,30.09,79962.02,1.0,-0.63358,0.00025,19.11309]
[1778186430906,30.09,79968.01,1.0,-0.63211,0.00025,19.13988]
[1778186430915,30.09,79968.01,1.0,-0.63211,0.00025,19.13988]
[1778186430944,30.09,79966.18,1.0,-0.63257,0.00025,19.13163]
[1778186436517,30.08,79960.84,1.0,-0.63392,0.00025,19.10239]
[1778186438114,30.08,79960.84,1.0,-0.63392,0.00025,19.10239]
[1778186438203,30.08,79960.82,1.0,-0.63393,0.00025,19.10235]
[1778186438455,30.08,79960.82,1.0,-0.63393,0.00025,19.10235]
[1778186439221,30.09,79959.79,1.0,-0.63417,0.00025,19.09777]
[1778186439866,30.09,79959.79,1.0,-0.63417,0.00025,19.09777]
[1778186440030,30.09,79959.79,1.0,-0.63417,0.00025,19.09777]
[1778186440295,30.09,79959.86,1.0,-0.63415,0.00025,19.09816]
[1778186440545,30.09,79959.86,1.0,-0.63415,0.00025,19.09816]
[1778186441556,30.09,79956.46,1.0,-0.63499,0.00025,19.08281]
[1778186446587,30.09,79956.43,1.0,-0.63499,0.00025,19.08281]
[1778186451623,30.09,79952.43,1.0,-0.63597,0.00025,19.06459]
[1778186454648,30.09,79955.58,1.0,-0.63519,0.00025,19.07898]
[1778186458365,30.09,79956.67,1.0,-0.63492,0.00025,19.08394]
[1778186458672,30.09,79956.71,1.0,-0.63491,0.00025,19.08411]
[1778186463708,30.09,79960.47,1.0,-0.63399,0.00025,19.10113]
[1778186468742,30.09,79960.13,1.0,-0.63408,0.00025,19.09953]
[1778186473778,30.09,79961.39,1.0,-0.63377,0.00025,19.10516]
[1778186476798,30.09,79957.2,1.0,-0.63481,0.00025,19.08611]
[1778186477805,30.09,79957.2,1.0,-0.63481,0.00025,19.08611]
[1778186477867,30.09,79955.21,1.0,-0.6353,0.00025,19.07703]
[1778186479686,30.09,79955.21,1.0,-0.6353,0.00025,19.07701]
[1778186479790,30.09,79955.21,1.0,-0.6353,0.00025,19.07701]
[1778186479805,30.09,79955.21,1.0,-0.6353,0.00025,19.07701]
[1778186479874,30.09,79956.1,1.0,-0.63508,0.00025,19.08104]
[1778186485861,30.08,79958.86,1.0,-0.63441,0.00025,19.09341]
[1778186486526,30.08,79958.86,1.0,-0.63441,0.00025,19.09341]
[1778186486646,30.08,79958.86,1.0,-0.63441,0.00025,19.09341]
[1778186486649,30.08,79958.86,1.0,-0.63441,0.00025,19.09341]
[1778186486655,30.08,79958.86,1.0,-0.63441,0.00025,19.09341]
[1778186486868,30.08,79955.82,1.0,-0.63516,0.00025,19.07958]
[1778186487816,30.08,79955.82,1.0,-0.63516,0.00025,19.07958]
[1778186489030,30.08,79952.13,1.0,-0.63607,0.00025,19.06269]
[1778186489045,30.08,79952.13,1.0,-0.63607,0.00025,19.06269]
[1778186489146,30.08,79948.43,1.0,-0.63698,0.00025,19.04565]
[1778186491903,30.08,79945.33,1.0,-0.63778,0.00025,19.02612]
[1778186493110,30.08,79945.33,1.0,-0.63778,0.00025,19.02612]
[1778186493157,30.08,79944.03,1.0,-0.63811,0.00025,19.02003]
[1778186495165,30.08,79944.03,1.0,-0.63811,0.00025,19.01997]
[1778186495225,30.08,79951.46,1.0,-0.63629,0.00025,19.05421]
[1778186496938,30.08,79954.57,1.0,-0.63553,0.00025,19.06832]
[1778186499796,30.08,79955.54,1.0,-0.6353,0.00025,19.07262]
[1778186499875,30.08,79955.54,1.0,-0.6353,0.00025,19.07262]
[1778186500127,30.08,79955.54,1.0,-0.6353,0.00025,19.07262]
[1778186500136,30.07,79959.84,1.0,-0.63424,0.00025,19.09209]
[1778186500775,30.07,79959.84,1.0,-0.63424,0.00025,19.09209]
[1778186500969,30.07,79959.44,1.0,-0.63435,0.00025,19.0902]
[1778186506003,30.07,79958.68,1.0,-0.63456,0.00025,19.08635]
[1778186508345,30.07,79958.52,1.0,-0.6346,0.00025,19.08554]
[1778186509025,30.07,79957.27,1.0,-0.63492,0.00025,19.0797]
[1778186511038,30.06,79952.22,1.0,-0.63617,0.00025,19.05647]
[1778186516073,30.06,79953.21,1.0,-0.63594,0.00025,19.06068]
[1778186521108,30.06,79952.65,1.0,-0.6361,0.00025,19.05778]
[1778186523122,30.05,79947.38,1.0,-0.63741,0.00025,19.03337]
[1778186525138,30.05,79941.5,1.0,-0.63886,0.00025,19.00596]
[1778186529165,30.05,79938.39,1.0,-0.63963,0.00025,18.9912]
[1778186534199,30.05,79936.65,1.0,-0.64007,0.00025,18.98279]
[1778186539234,30.04,79934.73,1.0,-0.64055,0.00025,18.97352]
[1778186542543,30.04,79932.77,1.0,-0.64104,0.00025,18.96413]
[1778186542547,30.04,79932.77,1.0,-0.64104,0.00025,18.96413]
[1778186542559,30.04,79932.77,1.0,-0.64104,0.00025,18.96413]
[1778186543261,30.04,79932.55,1.0,-0.6411,0.00025,18.96305]
[1778186543975,30.04,79932.55,1.0,-0.6411,0.00025,18.96305]
[1778186549306,30.04,79928.13,1.0,-0.64219,0.00024,18.94186]
[1778186552327,30.04,79922.07,1.0,-0.64371,0.00024,18.90768]
[1778186557361,30.04,79919.01,1.0,-0.64446,0.00024,18.89291]
[1778186562398,30.04,79919.23,1.0,-0.64441,0.00024,18.89399]
[1778186566454,30.04,79922.34,1.0,-0.64365,0.00024,18.90898]
[1778186567096,30.04,79922.34,1.0,-0.64365,0.00024,18.90898]
[1778186572473,30.04,79927.2,1.0,-0.64246,0.00024,18.93215]
[1778186574467,30.04,79926.47,1.0,-0.64264,0.00024,18.92864]
[1778186574545,30.04,79925.51,1.0,-0.64288,0.00024,18.92402]
[1778186575471,30.04,79925.51,1.0,-0.64288,0.00024,18.92402]
[1778186576356,30.04,79925.51,1.0,-0.64288,0.00024,18.92402]
[1778186576360,30.04,79925.38,1.0,-0.64291,0.00024,18.92334]
[1778186581534,30.04,79924.63,1.0,-0.64311,0.00024,18.91959]
[1778186586582,30.03,79923.11,1.0,-0.64349,0.00024,18.91214]
[1778186591608,30.03,79922.81,1.0,-0.64357,0.00024,18.91053]
[1778186596643,30.03,79921.23,1.0,-0.64396,0.00024,18.90278]
[1778186597650,30.03,79917.86,1.0,-0.64479,0.00024,18.88647]
[1778186599816,30.03,79916.9,1.0,-0.64503,0.00024,18.88181]
[1778186601037,30.03,79916.75,1.0,-0.64506,0.00024,18.88105]
[1778186601062,30.03,79916.06,1.0,-0.64523,0.00024,18.87769]
[1778186602332,30.03,79916.06,1.0,-0.64523,0.00024,18.87769]
[1778186607727,30.03,79917.3,1.0,-0.64493,0.00024,18.88367]
[1778186612762,30.03,79904.75,1.0,-0.64803,0.00024,18.81721]
[1778186617798,30.03,79905.08,1.0,-0.64795,0.00024,18.81881]
[1778186622832,30.03,79905.26,1.0,-0.64791,0.00024,18.81964]
[1778186625853,30.03,79906.77,1.0,-0.64754,0.00024,18.82707]
[1778186627867,30.03,79907.98,1.0,-0.64725,0.00024,18.833]
[1778186632902,30.03,79910.14,1.0,-0.64672,0.00024,18.84356]
[1778186635332,30.03,79911.46,1.0,-0.6464,0.00024,18.85001]
[1778186636466,30.03,79912.6,1.0,-0.64612,0.00024,18.85556]
[1778186644987,30.03,79922.97,1.0,-0.64359,0.00024,18.90573]
[1778186650022,30.03,79924.26,1.0,-0.64328,0.00024,18.91188]
[1778186653046,30.03,79935.4,1.0,-0.64055,0.00025,18.96483]
[1778186658082,30.02,79934.25,1.0,-0.64084,0.00025,18.95918]
[1778186660028,30.02,79933.24,1.0,-0.64109,0.00025,18.95436]
[1778186660697,30.02,79932.72,1.0,-0.64122,0.00025,18.95186]
[1778186666138,30.02,79933.92,1.0,-0.64094,0.00025,18.95727]
[1778186670187,30.02,79932.87,1.0,-0.64121,0.00025,18.95215]
[1778186670191,30.02,79932.87,1.0,-0.64121,0.00025,18.95215]
[1778186670206,30.02,79934.76,1.0,-0.64075,0.00025,18.96105]
[1778186671027,30.02,79934.76,1.0,-0.64075,0.00025,18.96105]
[1778186672180,30.02,79937.66,1.0,-0.64007,0.00025,18.96957]
[1778186677417,30.01,79937.31,1.0,-0.64017,0.00025,18.96777]
[1778186677479,30.01,79937.31,1.0,-0.64017,0.00025,18.96777]
[1778186677434,30.01,79948.76,1.0,-0.63735,0.00025,19.0212]
[1778186677588,30.01,79948.76,1.0,-0.63735,0.00025,19.0212]
[1778186678506,30.01,79948.76,1.0,-0.63735,0.00025,19.0212]
[1778186678519,30.01,79948.76,1.0,-0.63735,0.00025,19.0212]
[1778186678224,30.01,79948.76,1.0,-0.63735,0.00025,19.02116]
[1778186678729,30.01,79948.76,1.0,-0.63735,0.00025,19.02116]
[1778186678753,30.01,79948.76,1.0,-0.63735,0.00025,19.02116]
[1778186679231,30.02,79962.22,1.0,-0.63402,0.00025,19.08301]
[1778186680332,30.02,79962.22,1.0,-0.63402,0.00025,19.08301]
[1778186680427,30.02,79966.76,1.0,-0.6329,0.00025,19.1035]
[1778186681311,30.02,79966.76,1.0,-0.6329,0.00025,19.1035]
[1778186681412,30.02,79968.86,1.0,-0.63238,0.00025,19.11291]
[1778186686280,30.01,79971.83,1.0,-0.63165,0.00025,19.12608]
[1778186691318,30.01,79974.1,1.0,-0.6311,0.00025,19.13603]
[1778186696351,30.01,79975.97,1.0,-0.63065,0.00025,19.14413]
[1778186699666,30.01,79977.17,1.0,-0.63036,0.00025,19.14932]
[1778186699672,30.01,79977.17,1.0,-0.63036,0.00025,19.14932]
[1778186700000,30.01,79977.17,1.0,-0.63036,0.00025,19.14932]
[1778186700004,30.01,79977.17,1.0,-0.63036,0.00025,19.14932]
[1778186700378,30.01,79977.2,1.0,-0.63035,0.00025,19.1494]
[1778186700770,30.01,79977.2,1.0,-0.63035,0.00025,19.1494]
[1778186700915,30.01,79977.2,1.0,-0.63035,0.00025,19.1494]
[1778186701385,30.01,79977.3,1.0,-0.63033,0.00025,19.1498]
[1778186706425,30.0,79980.83,1.0,-0.62947,0.00025,19.16514]
[1778186711459,30.0,79976.22,1.0,-0.63062,0.00025,19.14462]
[1778186714480,30.0,79979.23,1.0,-0.62986,0.00025,19.15817]
[1778186718508,30.01,79982.77,1.0,-0.62897,0.00025,19.17403]
[1778186723543,30.01,79984.78,1.0,-0.62845,0.00025,19.18317]
[1778186729589,30.02,79986.25,1.0,-0.62806,0.00025,19.19]
[1778186733330,30.02,79988.61,1.0,-0.62749,0.00025,19.19541]
[1778186733432,30.02,79988.44,1.0,-0.62753,0.00025,19.19473]
[1778186739427,30.03,79989.75,1.0,-0.62719,0.00025,19.20067]
[1778186739429,30.03,79991.12,1.0,-0.62684,0.00025,19.20673]
[1778186740666,30.03,79989.84,1.0,-0.62716,0.00025,19.20119]
[1778186741343,30.03,79982.32,1.0,-0.62902,0.00025,19.16846]
[1778186742679,30.03,79979.09,1.0,-0.62982,0.00025,19.15423]
[1778186743625,30.03,79979.09,1.0,-0.62982,0.00025,19.15423]
[1778186743687,30.03,79976.88,1.0,-0.63037,0.00025,19.14444]
[1778186744693,30.03,79973.54,1.0,-0.6312,0.00025,19.1296]
[1778186746709,30.03,79969.68,1.0,-0.63216,0.00025,19.11235]
[1778186749811,30.03,79969.38,1.0,-0.63223,0.00025,19.111]
[1778186749821,30.03,79969.38,1.0,-0.63223,0.00025,19.111]
[1778186749833,30.03,79967.97,1.0,-0.63258,0.00025,19.10466]
[1778186755357,30.03,79966.45,1.0,-0.63296,0.00025,19.09779]
[1778186755366,30.03,79966.45,1.0,-0.63296,0.00025,19.09779]
[1778186755375,30.03,79966.45,1.0,-0.63296,0.00025,19.09779]
[1778186755406,30.02,79964.81,1.0,-0.63337,0.00025,19.09039]
[1778186757435,30.02,79964.81,1.0,-0.63337,0.00025,19.09039]
[1778186757436,30.02,79961.15,1.0,-0.63428,0.00025,19.07374]
[1778186757961,30.02,79961.15,1.0,-0.63428,0.00025,19.07374]
[1778186758991,30.02,79961.11,1.0,-0.63429,0.00025,19.07351]
[1778186758999,30.02,79961.11,1.0,-0.63429,0.00025,19.07351]
[1778186759004,30.02,79960.7,1.0,-0.6344,0.00025,19.0716]
[1778186759802,30.02,79960.7,1.0,-0.6344,0.00025,19.0716]
[1778186765844,30.02,79952.22,1.0,-0.6365,0.00025,19.03256]
[1778186768865,30.02,79945.59,1.0,-0.63815,0.00025,19.00174]
[1778186772892,30.02,79940.53,1.0,-0.6394,0.00025,18.97797]
[1778186778305,30.01,79937.84,1.0,-0.64006,0.00025,18.96525]
[1778186778307,30.01,79937.84,1.0,-0.64006,0.00025,18.96525]
[1778186778348,30.01,79938.49,1.0,-0.63991,0.00025,18.96828]
[1778186780078,30.01,79938.49,1.0,-0.63991,0.00025,18.96826]
[1778186780396,30.01,79938.49,1.0,-0.63991,0.00025,18.96826]
[1778186780405,30.01,79942.03,1.0,-0.63904,0.00025,18.98482]
[1778186785982,30.01,79943.09,1.0,-0.63879,0.00025,18.98951]
[1778186787435,30.01,79943.09,1.0,-0.63879,0.00025,18.98951]
[1778186787528,30.01,79943.85,1.0,-0.63861,0.00025,18.99301]
[1778186789036,30.01,79943.85,1.0,-0.63861,0.00025,18.99296]
[1778186789063,30.01,79942.72,1.0,-0.63889,0.00025,18.98764]
[1778186795640,30.01,79943.1,1.0,-0.63885,0.00025,18.98406]
[1778186796060,30.0,79943.45,1.0,-0.63877,0.00025,18.98559]
[1778186798067,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186798695,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186798789,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186798794,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186799241,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186799251,30.0,79948.08,1.0,-0.63763,0.00025,19.00702]
[1778186799292,30.0,79957.02,1.0,-0.63543,0.00025,19.04817]
[1778186801088,30.0,79960.97,1.0,-0.63445,0.00025,19.06612]
[1778186804109,30.0,79964.05,1.0,-0.6337,0.00025,19.07997]
[1778186809145,30.0,79964.33,1.0,-0.63364,0.00025,19.08107]
[1778186814180,30.0,79965.59,1.0,-0.63334,0.00025,19.08662]
[1778186819214,30.0,79964.63,1.0,-0.63358,0.00025,19.08218]
[1778186822245,29.99,79966.74,1.0,-0.63306,0.00025,19.09166]
[1778186822257,29.99,79966.74,1.0,-0.63306,0.00025,19.09166]
[1778186822312,29.99,79967.06,1.0,-0.63298,0.00025,19.09308]
[1778186828277,29.99,79968.91,1.0,-0.63253,0.00025,19.10127]
[1778186831450,29.99,79967.47,1.0,-0.63289,0.00025,19.09476]
[1778186831457,29.99,79967.47,1.0,-0.63289,0.00025,19.09476]
[1778186831463,29.99,79967.47,1.0,-0.63289,0.00025,19.09476]
[1778186831552,29.99,79969.53,1.0,-0.63238,0.00025,19.10401]
[1778186837340,29.99,79972.85,1.0,-0.63157,0.00025,19.11874]
[1778186839354,29.99,79976.73,1.0,-0.63061,0.00025,19.13595]
[1778186844389,29.99,79976.76,1.0,-0.63061,0.00025,19.13594]
[1778186846600,29.99,79975.81,1.0,-0.63084,0.00025,19.13169]
[1778186846617,29.99,79975.81,1.0,-0.63084,0.00025,19.13169]
[1778186846714,29.99,79976.75,1.0,-0.63061,0.00025,19.13584]
[1778186847985,29.99,79976.75,1.0,-0.63062,0.00025,19.13581]
[1778186848416,29.99,79976.19,1.0,-0.63076,0.00025,19.13329]
[1778186854737,29.98,79977.47,1.0,-0.63048,0.00025,19.1338]
[1778186854746,29.98,79977.47,1.0,-0.63048,0.00025,19.1338]
[1778186855466,29.98,79977.73,1.0,-0.63042,0.00025,19.13487]
[1778186860501,29.98,79978.3,1.0,-0.63028,0.00025,19.13725]
[1778186865537,29.98,79979.08,1.0,-0.6301,0.00025,19.14055]
[1778186872585,29.98,79979.04,1.0,-0.63012,0.00025,19.14017]
[1778186877620,29.98,79978.66,1.0,-0.63022,0.00025,19.13837]
[1778186879634,29.97,79983.22,1.0,-0.62909,0.00025,19.15842]
[1778186880211,29.97,79983.22,1.0,-0.62909,0.00025,19.15842]
[1778186880219,29.97,79983.22,1.0,-0.62909,0.00025,19.15842]
[1778186880262,29.97,79983.22,1.0,-0.62909,0.00025,19.15842]
[1778186880641,29.97,79984.47,1.0,-0.62878,0.00025,19.16387]
[1778186885359,29.97,79986.84,1.0,-0.6282,0.00025,19.17407]
[1778186885367,29.97,79986.84,1.0,-0.6282,0.00025,19.17407]
[1778186885677,29.97,79986.66,1.0,-0.62825,0.00025,19.17324]
[1778186887407,29.97,79986.96,1.0,-0.62818,0.00025,19.1745]
[1778186887416,29.97,79986.96,1.0,-0.62818,0.00025,19.1745]
[1778186887690,29.97,79988.61,1.0,-0.62777,0.00025,19.18165]
[1778186889432,29.97,79987.94,1.0,-0.62794,0.00025,19.17868]
[1778186889705,29.97,79987.69,1.0,-0.62801,0.00025,19.17755]
[1778186891180,29.97,79987.59,1.0,-0.62803,0.00025,19.17708]
[1778186891719,29.97,79987.44,1.0,-0.62807,0.00025,19.17639]
[1778186893738,29.97,79990.97,1.0,-0.6272,0.00025,19.19169]
[1778186898817,29.97,79992.54,1.0,-0.62678,0.00025,19.19895]
[1778186898819,29.97,79992.54,1.0,-0.62678,0.00025,19.19895]
[1778186898826,29.97,79992.54,1.0,-0.62678,0.00025,19.19895]
[1778186899775,29.98,79992.97,1.0,-0.62666,0.00025,19.20104]
[1778186900651,29.98,79992.97,1.0,-0.62666,0.00025,19.20104]
[1778186900741,29.98,79993.44,1.0,-0.62653,0.00025,19.20319]
[1778186902673,29.98,79993.44,1.0,-0.62653,0.00025,19.20319]
[1778186902774,29.98,79994.38,1.0,-0.62628,0.00025,19.20747]
[1778186906789,29.98,79994.68,1.0,-0.6262,0.00025,19.20898]
[1778186906862,29.99,79995.57,1.0,-0.62596,0.00025,19.21303]
[1778186912539,30.0,79997.98,1.0,-0.62535,0.00025,19.21896]
[1778186919914,30.01,79999.57,1.0,-0.62491,0.00025,19.22644]
[1778186921220,30.01,79999.57,1.0,-0.62491,0.00025,19.22644]
[1778186921243,30.01,80000.18,1.0,-0.62475,0.00025,19.22923]
[1778186926283,30.01,79999.77,1.0,-0.62483,0.00025,19.22778]
[1778186926326,30.02,79994.93,1.0,-0.62603,0.00025,19.20724]
[1778186931450,30.02,79995.45,1.0,-0.62588,0.00025,19.20974]
[1778186931503,30.02,79996.14,1.0,-0.6257,0.00025,19.21288]
[1778186938046,30.03,79996.61,1.0,-0.62554,0.00025,19.21551]
[1778186940586,30.03,79996.61,1.0,-0.62554,0.00025,19.21551]
[1778186940686,30.03,79996.77,1.0,-0.62549,0.00025,19.21637]
[1778186942660,30.04,79996.88,1.0,-0.62546,0.00025,19.21693]
[1778186942716,30.04,79996.05,1.0,-0.62566,0.00025,19.21347]
[1778186948111,30.04,79996.67,1.0,-0.62547,0.00025,19.21666]
[1778186959188,30.06,79997.5,1.0,-0.62521,0.00025,19.22115]
[1778186961192,30.06,79997.79,1.0,-0.62513,0.00025,19.22247]
[1778186961213,30.06,79997.79,1.0,-0.62513,0.00025,19.22247]
[1778186961236,30.06,79997.79,1.0,-0.62513,0.00025,19.22247]
[1778186961405,30.06,79997.79,1.0,-0.62513,0.00025,19.22247]
[1778186961427,30.06,79997.79,1.0,-0.62513,0.00025,19.22247]
[1778186961442,30.06,80005.24,1.0,-0.62327,0.00025,19.25412]
[1778186963218,30.06,80011.94,1.0,-0.62159,0.00025,19.28229]
[1778186968015,30.07,80012.09,1.0,-0.62154,0.00025,19.28315]
[1778186968024,30.07,80012.09,1.0,-0.62154,0.00025,19.28315]
[1778186968030,30.07,80012.09,1.0,-0.62154,0.00025,19.28315]
[1778186968252,30.07,80011.58,1.0,-0.62166,0.00025,19.28108]
[1778186969023,30.07,80011.58,1.0,-0.62166,0.00025,19.28108]
[1778186974295,30.07,80007.63,1.0,-0.62265,0.00025,19.25993]
[1778186980338,30.08,80008.06,1.0,-0.62252,0.00025,19.26212]
[1778186985373,30.08,80009.72,1.0,-0.62209,0.00025,19.26933]
[1778186991415,30.09,80009.82,1.0,-0.62205,0.00025,19.27005]
[1778186995644,30.09,80008.11,1.0,-0.62246,0.00025,19.26307]
[1778186996559,30.09,80008.58,1.0,-0.62234,0.00025,19.26509]
[1778187000359,30.09,80007.77,1.0,-0.62253,0.00025,19.26191]
[1778187000366,30.09,80007.77,1.0,-0.62253,0.00025,19.26191]
[1778187000480,30.09,80007.47,1.0,-0.6226,0.00025,19.26071]
[1778187001485,30.1,80011.37,1.0,-0.62163,0.00025,19.27701]
[1778187002298,30.1,80011.37,1.0,-0.62163,0.00025,19.27701]
[1778187006866,30.1,80015.62,1.0,-0.62056,0.00025,19.29477]
[1778187006875,30.1,80015.62,1.0,-0.62056,0.00025,19.29477]
[1778187007527,30.1,80013.85,1.0,-0.621,0.00025,19.28753]
[1778187010901,30.1,80013.03,1.0,-0.6212,0.00025,19.2842]
[1778187010907,30.1,80012.32,1.0,-0.62137,0.00025,19.28129]
[1778187011555,30.1,80012.49,1.0,-0.62133,0.00025,19.28203]
[1778187016105,30.1,80011.4,1.0,-0.62159,0.00025,19.27767]
[1778187016106,30.1,80011.4,1.0,-0.62159,0.00025,19.27767]
[1778187016110,30.1,80011.4,1.0,-0.62159,0.00025,19.27767]
[1778187016591,30.1,80011.57,1.0,-0.62154,0.00025,19.27842]
[1778187021625,30.11,80009.73,1.0,-0.62199,0.00025,19.27099]
[1778187023271,30.11,80009.32,1.0,-0.62209,0.00025,19.26933]
[1778187023639,30.11,80008.97,1.0,-0.62217,0.00025,19.26792]
[1778187024935,30.11,80009.99,1.0,-0.62191,0.00025,19.27221]
[1778187025059,30.11,80010.0,1.0,-0.62191,0.00025,19.27225]
[1778187029682,30.11,79999.96,1.0,-0.62439,0.00025,19.23032]
[1778187030693,30.11,79997.9,1.0,-0.6249,0.00025,19.22165]
[1778187035724,30.12,79997.49,1.0,-0.62502,0.00025,19.21515]
[1778187041765,30.12,79998.54,1.0,-0.62473,0.00025,19.21996]
[1778187049822,30.13,79999.01,1.0,-0.62459,0.00025,19.22242]
[1778187053866,30.13,79999.39,1.0,-0.62449,0.00025,19.22415]
[1778187053875,30.13,79999.39,1.0,-0.62449,0.00025,19.22415]
[1778187053877,30.13,79999.64,1.0,-0.62442,0.00025,19.22533]
[1778187061906,30.14,79999.64,1.0,-0.62439,0.00025,19.2258]
[1778187063921,30.14,79996.84,1.0,-0.62507,0.00025,19.21405]
[1778187068959,30.15,79998.06,1.0,-0.62475,0.00025,19.21958]
[1778187074998,30.15,79997.84,1.0,-0.62478,0.00025,19.21904]
[1778187080033,30.16,79998.08,1.0,-0.6247,0.00025,19.22039]
[1778187085069,30.16,79998.58,1.0,-0.62456,0.00025,19.22283]
[1778187090103,30.17,79999.04,1.0,-0.62442,0.00025,19.22509]
[1778187100046,30.17,79999.11,1.0,-0.62442,0.00025,19.22059]
[1778187100175,30.18,79999.29,1.0,-0.62435,0.00025,19.22173]
[1778187102187,30.18,79991.06,1.0,-0.62638,0.00025,19.18684]
[1778187103063,30.18,79991.06,1.0,-0.62638,0.00025,19.18684]
[1778187103375,30.18,79991.06,1.0,-0.62638,0.00025,19.18684]
[1778187103381,30.18,79991.06,1.0,-0.62638,0.00025,19.18684]
[1778187103475,30.18,79988.1,1.0,-0.62711,0.00025,19.1743]
[1778187107836,30.19,79987.98,1.0,-0.62712,0.00025,19.17409]
[1778187107847,30.19,79987.54,1.0,-0.62722,0.00025,19.17229]
[1778187113953,30.2,79989.94,1.0,-0.62659,0.00025,19.18322]
[1778187115956,30.2,79989.94,1.0,-0.62658,0.00025,19.18332]
[1778187117020,30.2,79991.73,1.0,-0.62613,0.00025,19.19108]
[1778187116288,30.2,79993.25,1.0,-0.62575,0.00025,19.19766]
[1778187117069,30.2,79993.25,1.0,-0.62575,0.00025,19.19766]
[1778187118305,30.2,79993.25,1.0,-0.62574,0.00025,19.19784]
[1778187124028,30.21,79993.27,1.0,-0.62571,0.00025,19.19838]
[1778187130386,30.22,79994.91,1.0,-0.62526,0.00025,19.20598]
[1778187135421,30.22,79995.2,1.0,-0.62517,0.00025,19.20764]
[1778187137265,30.23,79996.08,1.0,-0.62494,0.00025,19.21147]
[1778187137435,30.23,79996.14,1.0,-0.62492,0.00025,19.21182]
[1778187138285,30.23,79996.14,1.0,-0.62492,0.00025,19.21182]
[1778187139704,30.23,79995.8,1.0,-0.625,0.00025,19.21048]
[1778187139806,30.23,79996.14,1.0,-0.62491,0.00025,19.21202]
[1778187143477,30.24,79993.19,1.0,-0.62561,0.00025,19.19989]
[1778187148511,30.24,79992.27,1.0,-0.62581,0.00025,19.19646]
[1778187152560,30.25,79993.08,1.0,-0.62563,0.00025,19.19512]
[1778187152568,30.25,79993.08,1.0,-0.62563,0.00025,19.19512]
[1778187152645,30.25,79992.8,1.0,-0.62569,0.00025,19.19401]
[1778187154084,30.25,79992.8,1.0,-0.62568,0.00025,19.1941]
[1778187154554,30.25,79992.67,1.0,-0.62571,0.00025,19.19364]
[1778187155590,30.25,79992.67,1.0,-0.62571,0.00025,19.19364]
[1778187155597,30.25,79992.67,1.0,-0.62571,0.00025,19.19364]
[1778187155607,30.25,79992.67,1.0,-0.62571,0.00025,19.19364]
[1778187155664,30.25,79990.15,1.0,-0.62633,0.00025,19.18298]
[1778187156596,30.25,79990.15,1.0,-0.62633,0.00025,19.18298]
[1778187156672,30.25,79990.21,1.0,-0.62631,0.00025,19.18333]
[1778187158162,30.25,79990.67,1.0,-0.62619,0.00025,19.1854]
[1778187158583,30.26,79989.6,1.0,-0.62645,0.00025,19.18093]
[1778187161603,30.26,79985.16,1.0,-0.62753,0.00025,19.16212]
[1778187162610,30.26,79981.97,1.0,-0.62831,0.00025,19.14845]
[1778187164625,30.26,79971.92,1.0,-0.63078,0.00025,19.10464]
[1778187167871,30.26,79972.45,1.0,-0.63066,0.00025,19.10691]
[1778187167880,30.26,79972.45,1.0,-0.63066,0.00025,19.10691]
[1778187167972,30.26,79973.39,1.0,-0.63043,0.00025,19.11101]
[1778187168488,30.26,79973.39,1.0,-0.63043,0.00025,19.11101]
[1778187168657,30.26,79973.39,1.0,-0.63043,0.00025,19.11098]
[1778187172686,30.26,79977.49,1.0,-0.62942,0.00025,19.12881]
[1778187177025,30.26,79980.15,1.0,-0.62877,0.00025,19.14028]
[1778187177032,30.26,79980.15,1.0,-0.62877,0.00025,19.14028]
[1778187177039,30.26,79980.15,1.0,-0.62877,0.00025,19.14028]
[1778187177126,30.26,79980.6,1.0,-0.62867,0.00025,19.14219]
[1778187181748,30.25,79985.89,1.0,-0.62737,0.00025,19.16488]
[1778187186783,30.25,79987.46,1.0,-0.62699,0.00025,19.17147]
[1778187191818,30.25,79986.59,1.0,-0.62722,0.00025,19.16758]
[1778187193281,30.25,79986.52,1.0,-0.62724,0.00025,19.16725]
[1778187193290,30.25,79986.52,1.0,-0.62724,0.00025,19.16725]
[1778187193832,30.25,79986.08,1.0,-0.62735,0.00025,19.16533]
[1778187197860,30.25,79989.96,1.0,-0.6264,0.00025,19.18183]
[1778187202896,30.25,79987.5,1.0,-0.62698,0.00025,19.17176]
[1778187207931,30.26,79980.11,1.0,-0.62877,0.00025,19.14036]
[1778187209945,30.26,79976.5,1.0,-0.62965,0.00025,19.12485]
[1778187210812,30.26,79976.5,1.0,-0.62965,0.00025,19.12485]
[1778187210825,30.26,79976.5,1.0,-0.62965,0.00025,19.12485]
[1778187211016,30.26,79976.5,1.0,-0.62965,0.00025,19.12485]
[1778187211077,30.26,79973.34,1.0,-0.63046,0.00025,19.1059]
[1778187212966,30.26,79966.81,1.0,-0.63207,0.00025,19.077]
[1778187215651,30.26,79964.37,1.0,-0.63267,0.00025,19.06611]
[1778187215989,30.26,79963.43,1.0,-0.6329,0.00025,19.0619]
[1778187221023,30.26,79960.57,1.0,-0.63361,0.00025,19.04903]
[1778187227068,30.26,79957.19,1.0,-0.63445,0.00025,19.03374]
[1778187227890,30.26,79957.19,1.0,-0.63445,0.00025,19.03374]
[1778187228072,30.26,79956.63,1.0,-0.63459,0.00025,19.03119]
[1778187233112,30.26,79954.09,1.0,-0.63521,0.00025,19.01963]
[1778187238150,30.26,79952.03,1.0,-0.63572,0.00025,19.01019]
[1778187238574,30.26,79952.03,1.0,-0.63572,0.00025,19.01019]
[1778187239153,30.26,79951.28,1.0,-0.63591,0.00025,19.00676]
[1778187240476,30.26,79951.28,1.0,-0.63591,0.00025,19.00676]
[1778187240578,30.26,79943.07,1.0,-0.63792,0.00024,18.96915]
[1778187244205,30.26,79942.63,1.0,-0.63803,0.00024,18.96714]
[1778187244212,30.26,79942.63,1.0,-0.63803,0.00024,18.96714]
[1778187244222,30.26,79942.63,1.0,-0.63803,0.00024,18.96714]
[1778187244877,30.26,79940.84,1.0,-0.63847,0.00024,18.95882]
[1778187250280,30.26,79940.6,1.0,-0.63853,0.00024,18.95771]
[1778187250337,30.26,79941.42,1.0,-0.63833,0.00024,18.9615]
[1778187256273,30.25,79941.28,1.0,-0.63837,0.00024,18.96074]
[1778187258287,30.25,79937.09,1.0,-0.6394,0.00024,18.94125]
[1778187261445,30.25,79938.4,1.0,-0.63908,0.00024,18.9473]
[1778187261546,30.25,79938.8,1.0,-0.63898,0.00024,18.94911]
[1778187267350,30.25,79939.28,1.0,-0.63887,0.00024,18.95119]
[1778187273397,30.25,79938.79,1.0,-0.63904,0.00024,18.94366]
[1778187278428,30.25,79935.1,1.0,-0.63995,0.00024,18.92634]
[1778187283462,30.25,79934.22,1.0,-0.64017,0.00024,18.92215]
[1778187288499,30.25,79933.07,1.0,-0.64045,0.00024,18.91677]
[1778187292526,30.25,79930.39,1.0,-0.6411,0.00024,18.90415]
[1778187296554,30.25,79927.13,1.0,-0.6419,0.00024,18.88875]
[1778187299225,30.25,79926.19,1.0,-0.64213,0.00024,18.8843]
[1778187299234,30.25,79926.19,1.0,-0.64213,0.00024,18.8843]
[1778187299575,30.25,79925.96,1.0,-0.64219,0.00024,18.88322]
[1778187300471,30.25,79925.96,1.0,-0.64219,0.00024,18.88322]
[1778187300582,30.25,79925.69,1.0,-0.64225,0.00024,18.88194]
[1778187303603,30.25,79920.04,1.0,-0.64363,0.00024,18.85505]
[1778187308638,30.25,79922.01,1.0,-0.64315,0.00024,18.86439]
[1778187311545,30.24,79921.89,1.0,-0.64319,0.00024,18.8638]
[1778187311646,30.24,79922.31,1.0,-0.64308,0.00024,18.86579]
[1778187316695,30.24,79923.06,1.0,-0.6429,0.00024,18.86931]
[1778187321730,30.24,79924.26,1.0,-0.64261,0.00024,18.87498]
[1778187324655,30.24,79924.09,1.0,-0.64265,0.00024,18.87416]
[1778187324756,30.24,79924.05,1.0,-0.64267,0.00024,18.87394]
[1778187328779,30.24,79921.08,1.0,-0.6434,0.00024,18.8597]
[1778187333815,30.24,79921.33,1.0,-0.64337,0.00024,18.85575]
[1778187334876,30.24,79921.33,1.0,-0.64337,0.00024,18.85575]
[1778187334925,30.24,79921.06,1.0,-0.64344,0.00024,18.85444]
[1778187340865,30.24,79921.31,1.0,-0.64338,0.00024,18.85551]
[1778187345898,30.24,79920.74,1.0,-0.64353,0.00024,18.8527]
[1778187353961,30.24,79920.6,1.0,-0.64357,0.00024,18.85187]
[1778187358989,30.24,79920.89,1.0,-0.6435,0.00024,18.85315]
[1778187364025,30.24,79920.43,1.0,-0.64362,0.00024,18.85086]
[1778187372081,30.23,79920.47,1.0,-0.64362,0.00024,18.85089]
[1778187380138,30.23,79920.85,1.0,-0.64354,0.00024,18.8524]
[1778187380890,30.23,79920.85,1.0,-0.64354,0.00024,18.8524]
[1778187380895,30.23,79920.85,1.0,-0.64354,0.00024,18.8524]
[1778187381144,30.23,79921.19,1.0,-0.64346,0.00024,18.85396]
[1778187381977,30.23,79921.19,1.0,-0.64346,0.00024,18.85396]
[1778187383158,30.23,79909.99,1.0,-0.6462,0.00024,18.79997]
[1778187384165,30.23,79903.28,1.0,-0.64783,0.00024,18.76723]
[1778187388193,30.23,79904.56,1.0,-0.64753,0.00024,18.77331]
[1778187393228,30.22,79899.21,1.0,-0.64888,0.00024,18.74165]
[1778187399275,30.22,79896.24,1.0,-0.64961,0.00024,18.72679]
[1778187399431,30.22,79896.24,1.0,-0.64961,0.00024,18.72679]
[1778187400689,30.22,79897.55,1.0,-0.64929,0.00024,18.73324]
[1778187406320,30.22,79899.25,1.0,-0.64889,0.00024,18.74147]
[1778187411354,30.22,79901.29,1.0,-0.6484,0.00024,18.75136]
[1778187417120,30.21,79907.36,1.0,-0.64694,0.00024,18.78084]
[1778187422432,30.21,79908.36,1.0,-0.64671,0.00024,18.78549]
[1778187427467,30.21,79909.44,1.0,-0.64645,0.00024,18.79052]
[1778187432502,30.21,79907.25,1.0,-0.647,0.00024,18.77965]
[1778187437537,30.21,79906.54,1.0,-0.64718,0.00024,18.77602]
[1778187442576,30.2,79909.49,1.0,-0.64647,0.00024,18.79016]
[1778187447607,30.2,79908.65,1.0,-0.64669,0.00024,18.78585]
[1778187452642,30.2,79907.49,1.0,-0.64702,0.00024,18.77491]
[1778187457678,30.2,79900.23,1.0,-0.64878,0.00024,18.73928]
[1778187462712,30.2,79898.06,1.0,-0.6493,0.00024,18.72875]
[1778187467747,30.2,79897.27,1.0,-0.64948,0.00024,18.72505]
[1778187469037,30.2,79897.27,1.0,-0.64948,0.00024,18.72505]
[1778187470053,30.2,79896.09,1.0,-0.64977,0.00024,18.71925]
[1778187475803,30.21,79897.51,1.0,-0.64941,0.00024,18.7266]
[1778187480838,30.21,79900.51,1.0,-0.64867,0.00024,18.74158]
[1778187485873,30.21,79902.15,1.0,-0.64826,0.00024,18.7498]
[1778187490908,30.21,79898.83,1.0,-0.64906,0.00024,18.73362]
[1778187495943,30.21,79896.34,1.0,-0.64965,0.00024,18.72152]
[1778187500979,30.22,79900.43,1.0,-0.64865,0.00024,18.74185]
[1778187507019,30.22,79900.91,1.0,-0.64853,0.00024,18.74434]
[1778187513061,30.22,79900.85,1.0,-0.64857,0.00024,18.73903]
[1778187518097,30.22,79899.35,1.0,-0.64893,0.00024,18.73177]
[1778187523132,30.22,79892.2,1.0,-0.65066,0.00024,18.69658]
[1778187528169,30.22,79873.36,1.0,-0.65521,0.00024,18.60181]
[1778187529176,30.22,79873.36,1.0,-0.65521,0.00024,18.60183]
[1778187532208,30.22,79866.86,1.0,-0.65677,0.00024,18.56864]
[1778187534221,30.23,79866.8,1.0,-0.65678,0.00024,18.56846]
[1778187539269,30.23,79868.51,1.0,-0.65635,0.00024,18.57757]
[1778187544292,30.23,79870.89,1.0,-0.65576,0.00024,18.5901]
[1778187546305,30.23,79877.09,1.0,-0.65426,0.00024,18.6218]
[1778187551340,30.24,79876.42,1.0,-0.65441,0.00024,18.61865]
[1778187554361,30.24,79882.34,1.0,-0.65296,0.00024,18.64878]
[1778187558483,30.24,79881.82,1.0,-0.65308,0.00024,18.64641]
[1778187559241,30.24,79881.82,1.0,-0.65308,0.00024,18.64641]
[1778187564431,30.24,79880.1,1.0,-0.65347,0.00024,18.6381]
[1778187568461,30.25,79885.96,1.0,-0.65205,0.00024,18.66782]
[1778187573496,30.25,79888.98,1.0,-0.65134,0.00024,18.67795]
[1778187578531,30.25,79886.81,1.0,-0.65186,0.00024,18.66723]
[1778187588319,30.25,79882.45,1.0,-0.6529,0.00024,18.64569]
[1778187593639,30.25,79882.81,1.0,-0.6528,0.00024,18.6477]
[1778187598675,30.26,79885.28,1.0,-0.6522,0.00024,18.66026]
[1778187602707,30.26,79903.81,1.0,-0.6477,0.00024,18.75214]
[1778187603710,30.26,79903.85,1.0,-0.64768,0.00024,18.75237]
[1778187608746,30.26,79900.51,1.0,-0.64848,0.00024,18.73621]
[1778187613781,30.26,79895.21,1.0,-0.64976,0.00024,18.71038]
[1778187618815,30.27,79892.68,1.0,-0.65035,0.00024,18.69817]
[1778187623850,30.27,79893.42,1.0,-0.65016,0.00024,18.70213]
[1778187628885,30.27,79889.08,1.0,-0.6512,0.00024,18.68078]
[1778187634927,30.27,79886.9,1.0,-0.65175,0.00024,18.66499]
[1778187639962,30.28,79881.41,1.0,-0.65306,0.00024,18.63781]
[1778187644997,30.28,79880.64,1.0,-0.65322,0.00024,18.63444]
[1778187647262,30.28,79880.74,1.0,-0.65319,0.00024,18.63505]
[1778187648472,30.28,79880.02,1.0,-0.65336,0.00024,18.63152]
[1778187654060,30.29,79880.93,1.0,-0.6531,0.00024,18.63681]
[1778187660103,30.3,79880.97,1.0,-0.65306,0.00024,18.63761]
[1778187668886,30.3,79882.05,1.0,-0.65277,0.00024,18.64372]
[1778187674202,30.31,79882.0,1.0,-0.65277,0.00024,18.64377]
[1778187679235,30.31,79882.05,1.0,-0.65274,0.00024,18.64437]
[1778187684270,30.31,79886.38,1.0,-0.65167,0.00024,18.66635]
[1778187689305,30.32,79885.4,1.0,-0.6519,0.00024,18.66166]
[1778187692932,30.32,79885.4,1.0,-0.6519,0.00024,18.66166]
[1778187693620,30.32,79885.4,1.0,-0.6519,0.00024,18.66166]
[1778187705417,30.32,79883.28,1.0,-0.65241,0.00024,18.64662]
[1778187710452,30.33,79883.01,1.0,-0.65246,0.00024,18.64558]
[1778187714499,30.33,79884.42,1.0,-0.65211,0.00024,18.65281]
[1778187715639,30.33,79884.56,1.0,-0.65208,0.00024,18.65354]
[1778187722537,30.33,79883.66,1.0,-0.65228,0.00024,18.64929]
[1778187729585,30.33,79882.77,1.0,-0.65249,0.00024,18.64505]
[1778187732608,30.34,79876.9,1.0,-0.65389,0.00024,18.61567]
[1778187733445,30.34,79876.9,1.0,-0.65389,0.00024,18.61567]
[1778187733614,30.34,79829.5,1.0,-0.66525,0.00024,18.3691]
[1778187734627,30.33,79801.5,1.0,-0.67189,0.00024,18.21661]
[1778187735632,30.34,79810.88,1.0,-0.66962,0.00024,18.26945]
[1778187736638,30.35,79817.05,1.0,-0.66815,0.00024,18.30315]
[1778187741675,30.35,79825.43,1.0,-0.66614,0.00024,18.3489]
[1778187742682,30.35,79838.53,1.0,-0.66302,0.00024,18.4189]
[1778187747718,30.35,79841.03,1.0,-0.66241,0.00024,18.4324]
[1778187750738,30.35,79833.33,1.0,-0.66423,0.00024,18.39179]
[1778187755773,30.36,79834.9,1.0,-0.66387,0.00024,18.3954]
[1778187760645,30.36,79835.85,1.0,-0.66363,0.00024,18.40081]
[1778187763829,30.37,79827.72,1.0,-0.66555,0.00024,18.35781]
[1778187769602,30.37,79825.68,1.0,-0.66601,0.00024,18.3474]
[1778187774907,30.37,79830.94,1.0,-0.66474,0.00024,18.37596]
[1778187780948,30.38,79830.98,1.0,-0.66471,0.00024,18.37672]
[1778187789742,30.38,79830.57,1.0,-0.66477,0.00024,18.3753]
[1778187799073,30.39,79831.54,1.0,-0.66451,0.00024,18.38115]
[1778187808137,30.4,79830.03,1.0,-0.66483,0.00024,18.37375]
[1778187810151,30.4,79838.0,1.0,-0.66293,0.00024,18.41618]
[1778187811158,30.4,79840.29,1.0,-0.66242,0.00024,18.42312]
[1778187816193,30.4,79843.17,1.0,-0.66173,0.00024,18.43837]
[1778187821228,30.4,79845.07,1.0,-0.66127,0.00024,18.44844]
[1778187830131,30.4,79848.53,1.0,-0.66044,0.00024,18.46669]
[1778187840202,30.4,79854.25,1.0,-0.65906,0.00024,18.4965]
[1778187847410,30.4,79855.51,1.0,-0.65876,0.00024,18.50307]
[1778187858485,30.4,79857.53,1.0,-0.65827,0.00024,18.51355]
[1778187864530,30.4,79858.03,1.0,-0.65815,0.00024,18.51616]
[1778187868558,30.4,79849.83,1.0,-0.66011,0.00024,18.47374]
[1778187871578,30.4,79851.34,1.0,-0.65978,0.00024,18.47648]
[1778187877621,30.41,79852.39,1.0,-0.65952,0.00024,18.48217]
[1778187882656,30.41,79853.39,1.0,-0.65927,0.00024,18.48755]
[1778187887692,30.41,79855.59,1.0,-0.65874,0.00024,18.49916]
[1778187892727,30.41,79856.27,1.0,-0.65857,0.00024,18.50285]
[1778187900621,30.42,79855.83,1.0,-0.65866,0.00024,18.50086]
[1778187905819,30.41,79907.08,1.0,-0.64632,0.00024,18.7567]
[1778187907832,30.41,79848.16,1.0,-0.6605,0.00024,18.4608]
[1778187916895,30.42,79853.73,1.0,-0.65914,0.00024,18.49033]
[1778187921931,30.42,79854.19,1.0,-0.65902,0.00024,18.493]
[1778187930833,30.43,79846.87,1.0,-0.66074,0.00024,18.45555]
[1778187936028,30.44,79847.25,1.0,-0.66063,0.00024,18.45357]
[1778187941063,30.45,79846.53,1.0,-0.66074,0.00024,18.45103]
[1778187950126,30.47,79844.29,1.0,-0.66116,0.00024,18.44184]
[1778187957175,30.48,79846.53,1.0,-0.6606,0.00024,18.4541]
[1778187962210,30.48,79845.44,1.0,-0.66084,0.00024,18.44881]
[1778187967245,30.48,79836.08,1.0,-0.66304,0.00024,18.40015]
[1778187968253,30.48,79831.66,1.0,-0.66409,0.00024,18.37683]
[1778187973287,30.49,79828.51,1.0,-0.66483,0.00024,18.36029]
[1778187978329,30.49,79824.29,1.0,-0.66582,0.00024,18.33797]
[1778187980337,30.49,79815.81,1.0,-0.66783,0.00024,18.2925]
[1778187984365,30.49,79808.67,1.0,-0.6695,0.00024,18.25403]
[1778187988395,30.49,79800.19,1.0,-0.6715,0.00024,18.20783]
[1778187991414,30.49,79800.15,1.0,-0.67154,0.00024,18.20251]
[1778187996450,30.5,79805.92,1.0,-0.67016,0.00024,18.23445]
[1778188002491,30.5,79804.13,1.0,-0.67057,0.00024,18.22511]
[1778188007526,30.5,79800.15,1.0,-0.67149,0.00024,18.20366]
[1778188012561,30.5,79796.37,1.0,-0.67237,0.00024,18.1831]
[1778188017632,30.51,79787.84,1.0,-0.67435,0.00023,18.1362]
[1778188018610,30.51,79767.58,1.0,-0.67908,0.00023,18.02242]
[1778188019613,30.51,79757.83,1.0,-0.68135,0.00023,17.96684]
[1778188024664,30.51,79752.29,1.0,-0.68261,0.00023,17.93558]
[1778188027693,30.52,79735.32,1.0,-0.68652,0.00023,17.8371]
[1778188029697,30.52,79744.43,1.0,-0.68441,0.00023,17.8905]
[1778188034732,30.52,79740.6,1.0,-0.68527,0.00023,17.86886]
[1778188038760,30.53,79734.53,1.0,-0.68665,0.00023,17.83394]
[1778188041781,30.53,79729.49,1.0,-0.68778,0.00023,17.80495]
[1778188046816,30.53,79725.12,1.0,-0.68876,0.00023,17.77973]
[1778188049838,30.54,79733.55,1.0,-0.6868,0.00023,17.82989]
[1778188051851,30.54,79740.05,1.0,-0.68532,0.00023,17.86318]
[1778188056888,30.55,79737.07,1.0,-0.68598,0.00023,17.84656]
[1778188061921,30.55,79733.29,1.0,-0.68682,0.00023,17.82515]
[1778188062929,30.56,79725.9,1.0,-0.6885,0.00023,17.78204]
[1778188065950,30.56,79724.09,1.0,-0.6889,0.00023,17.77192]
[1778188070984,30.56,79724.29,1.0,-0.68882,0.00023,17.77391]
[1778188076023,30.57,79724.18,1.0,-0.68881,0.00023,17.77402]
[1778188078034,30.57,79716.0,1.0,-0.69067,0.00023,17.72595]
[1778188082062,30.58,79709.4,1.0,-0.69215,0.00023,17.68734]
[1778188086091,30.58,79702.0,1.0,-0.69381,0.00023,17.64343]
[1778188087098,30.58,79695.61,1.0,-0.69526,0.00023,17.60496]
[1778188089111,30.59,79704.13,1.0,-0.6933,0.00023,17.65695]
[1778188094146,30.6,79699.67,1.0,-0.69426,0.00023,17.63151]
[1778188099181,30.6,79704.67,1.0,-0.69308,0.00023,17.66275]
[1778188104219,30.61,79702.64,1.0,-0.69351,0.00023,17.65137]
[1778188108247,30.62,79708.84,1.0,-0.69206,0.00023,17.68947]
[1778188109253,30.63,79678.02,1.0,-0.69895,0.00023,17.50546]
[1778188114290,30.73,79679.79,1.0,-0.69802,0.00023,17.52602]
[1778188119324,30.74,79678.06,1.0,-0.69836,0.00023,17.51668]
[1778188124360,30.79,79691.4,1.0,-0.69504,0.00023,17.60551]
[1778188129395,30.83,79686.17,1.0,-0.69596,0.00023,17.5808]
[1778188134431,30.84,79690.38,1.0,-0.69497,0.00023,17.60719]
[1778188135436,30.84,79684.85,1.0,-0.69621,0.00023,17.57408]
[1778188137459,30.84,79677.95,1.0,-0.69774,0.00023,17.53269]
[1778188138472,30.84,79669.41,1.0,-0.69966,0.00022,17.48079]
[1778188140480,30.87,79658.06,1.0,-0.70202,0.00022,17.41581]
[1778188145515,30.91,79657.53,1.0,-0.70192,0.00022,17.41831]
[1778188150549,30.91,79661.38,1.0,-0.70101,0.00022,17.44319]
[1778188155590,30.92,79661.49,1.0,-0.70094,0.00022,17.44507]
[1778188156600,30.92,79667.33,1.0,-0.69963,0.00022,17.48105]
[1778188161633,30.93,79658.36,1.0,-0.70159,0.00022,17.42727]
[1778188166667,30.95,79656.39,1.0,-0.70188,0.00022,17.4191]
[1778188171702,30.96,79658.56,1.0,-0.7014,0.00022,17.42826]
[1778188176737,30.97,79659.73,1.0,-0.70109,0.00022,17.43655]
[1778188181772,31.0,79663.73,1.0,-0.70002,0.00022,17.46571]
[1778188186809,31.03,79666.87,1.0,-0.69911,0.00022,17.49045]
[1778188191846,31.08,79666.83,1.0,-0.69885,0.00022,17.49729]
[1778188197888,31.13,79664.89,1.0,-0.69899,0.00022,17.49323]
[1778188202926,31.14,79663.63,1.0,-0.69916,0.00022,17.48838]
[1778188208967,31.15,79661.75,1.0,-0.69955,0.00022,17.47772]
[1778188215010,31.15,79661.2,1.0,-0.69965,0.00022,17.47511]
[1778188221056,31.16,79660.05,1.0,-0.69987,0.00022,17.46887]
[1778188223076,31.16,79666.42,1.0,-0.69845,0.00022,17.50765]
[1778188225088,31.16,79672.65,1.0,-0.69705,0.00022,17.54546]
[1778188230119,31.17,79677.95,1.0,-0.69584,0.00022,17.57784]
[1778188233139,31.17,79684.71,1.0,-0.69436,0.00022,17.61313]
[1778188235152,31.17,79691.02,1.0,-0.69293,0.00022,17.65076]
[1778188239180,31.17,79692.0,1.0,-0.69269,0.00022,17.65707]
[1778188244217,31.18,79689.56,1.0,-0.69321,0.00022,17.64341]
[1778188249252,31.18,79690.14,1.0,-0.69306,0.00022,17.64732]
[1778188254291,31.19,79693.26,1.0,-0.69233,0.00022,17.6665]
[1778188257312,31.19,79686.17,1.0,-0.6939,0.00022,17.62497]
[1778188263175,31.19,79687.24,1.0,-0.69364,0.00022,17.63187]
[1778188268390,31.2,79690.01,1.0,-0.69301,0.00022,17.64865]
[1778188274433,31.2,79694.13,1.0,-0.69207,0.00022,17.67324]
[1778188278461,31.2,79700.3,1.0,-0.69068,0.00022,17.70956]
[1778188283497,31.2,79704.01,1.0,-0.68984,0.00023,17.73124]
[1778188288534,31.2,79704.52,1.0,-0.68973,0.00023,17.73421]
[1778188292560,31.2,79720.09,1.0,-0.68625,0.00023,17.81897]
[1778188293567,31.2,79726.42,1.0,-0.68482,0.00023,17.85521]
[1778188297595,31.2,79732.77,1.0,-0.68338,0.00023,17.89135]
[1778188302630,31.2,79728.43,1.0,-0.68436,0.00023,17.86675]
[1778188307665,31.2,79728.53,1.0,-0.68434,0.00023,17.86732]
[1778188312701,31.2,79729.2,1.0,-0.68419,0.00023,17.87109]
[1778188317736,31.2,79731.13,1.0,-0.68375,0.00023,17.88196]
[1778188322772,31.19,79735.28,1.0,-0.68285,0.00023,17.90465]
[1778188327808,31.19,79737.74,1.0,-0.68231,0.00023,17.91788]
[1778188330828,31.17,79744.28,1.0,-0.68091,0.00023,17.9526]
[1778188335863,31.15,79750.12,1.0,-0.6797,0.00023,17.98261]
[1778188340898,31.14,79752.41,1.0,-0.67924,0.00023,17.99376]
[1778188345933,31.14,79753.38,1.0,-0.67903,0.00023,17.99901]
[1778188350972,31.14,79755.64,1.0,-0.67851,0.00023,18.01153]
[1778188356007,31.14,79756.71,1.0,-0.67831,0.00023,18.01215]
[1778188360039,31.14,79763.18,1.0,-0.67683,0.00023,18.04789]
[1778188366075,31.14,79764.2,1.0,-0.67659,0.00023,18.05373]
[1778188371109,31.14,79757.85,1.0,-0.67803,0.00023,18.01891]
[1778188377150,31.14,79754.5,1.0,-0.67878,0.00023,18.00062]
[1778188382186,31.14,79757.64,1.0,-0.67806,0.00023,18.01808]
[1778188387221,31.14,79757.06,1.0,-0.6782,0.00023,18.01485]
[1778188392256,31.14,79760.73,1.0,-0.67736,0.00023,18.03509]
[1778188397291,31.14,79761.19,1.0,-0.67726,0.00023,18.03754]
[1778188402336,31.14,79761.36,1.0,-0.67722,0.00023,18.03839]
[1778188403342,31.14,79787.14,1.0,-0.67129,0.00023,18.17898]
[1778188404347,31.14,79793.29,1.0,-0.66986,0.00023,18.21205]
[1778188408378,31.14,79767.23,1.0,-0.67586,0.00023,18.07116]
[1778188409385,31.14,79760.85,1.0,-0.67732,0.00023,18.03607]
[1778188413415,31.15,79761.95,1.0,-0.67709,0.00023,18.0373]
[1778188416436,31.15,79773.59,1.0,-0.6744,0.00023,18.10151]
[1778188417443,31.15,79779.1,1.0,-0.67313,0.00023,18.13156]
[1778188419457,31.15,79782.54,1.0,-0.67233,0.00023,18.1503]
[1778188421471,31.15,79788.67,1.0,-0.67091,0.00023,18.18341]
[1778188425499,31.15,79791.03,1.0,-0.67036,0.00023,18.19625]
[1778188430533,31.15,79790.65,1.0,-0.67045,0.00023,18.19408]
[1778188435571,31.15,79787.39,1.0,-0.67121,0.00023,18.17637]
[1778188440606,31.15,79784.85,1.0,-0.67181,0.00023,18.16251]
[1778188442620,31.15,79792.32,1.0,-0.67009,0.00023,18.20247]
[1778188447656,31.15,79789.09,1.0,-0.67085,0.00023,18.18494]
[1778188452691,31.15,79788.22,1.0,-0.67105,0.00023,18.18011]
[1778188458732,31.14,79789.24,1.0,-0.67083,0.00023,18.18537]
[1778188463767,31.14,79789.62,1.0,-0.67075,0.00023,18.18718]
[1778188468816,31.14,79790.43,1.0,-0.67058,0.00023,18.19121]
[1778188473840,31.14,79790.03,1.0,-0.67072,0.00023,18.1835]
[1778188478874,31.13,79790.46,1.0,-0.67064,0.00023,18.18556]
[1778188483909,31.13,79790.44,1.0,-0.67065,0.00023,18.18527]
[1778188488944,31.13,79790.59,1.0,-0.67063,0.00023,18.18577]
[1778188493978,31.13,79786.35,1.0,-0.67162,0.00023,18.16266]
[1778188501036,31.12,79787.39,1.0,-0.6714,0.00023,18.16788]
[1778188507077,31.12,79787.59,1.0,-0.67136,0.00023,18.16879]
[1778188508084,31.12,79781.86,1.0,-0.67268,0.00023,18.13785]
[1778188510098,31.12,79775.29,1.0,-0.6742,0.00023,18.10211]
[1778188515133,31.12,79768.44,1.0,-0.67578,0.00023,18.06465]
[1778188520168,31.12,79769.91,1.0,-0.67543,0.00023,18.0728]
[1778188525203,31.13,79766.18,1.0,-0.67629,0.00023,18.05247]
[1778188528224,31.13,79758.72,1.0,-0.67799,0.00023,18.01138]
[1778188533259,31.13,79755.97,1.0,-0.67864,0.00023,17.99128]
[1778188538295,31.13,79754.3,1.0,-0.67901,0.00023,17.98235]
[1778188543333,31.13,79754.67,1.0,-0.67891,0.00023,17.98467]
[1778188549376,31.14,79754.62,1.0,-0.67891,0.00023,17.98484]
[1778188554415,31.14,79753.59,1.0,-0.67913,0.00023,17.97937]
[1778188559452,31.14,79754.18,1.0,-0.67898,0.00023,17.98297]
[1778188561475,31.14,79745.01,1.0,-0.68108,0.00023,17.93173]
[1778188563483,31.14,79735.63,1.0,-0.68321,0.00023,17.87887]
[1778188565496,31.15,79729.03,1.0,-0.6847,0.00023,17.84146]
[1778188570530,31.15,79727.91,1.0,-0.68494,0.00023,17.8356]
[1778188575568,31.15,79731.31,1.0,-0.68414,0.00023,17.85553]
[1778188578586,31.16,79738.41,1.0,-0.68251,0.00023,17.89612]
[1778188583622,31.16,79742.87,1.0,-0.68148,0.00023,17.92156]
[1778188586648,31.16,79749.46,1.0,-0.67997,0.00023,17.95866]
[1778188590675,31.16,79755.32,1.0,-0.67862,0.00023,17.99157]
[1778188595707,31.16,79757.55,1.0,-0.67815,0.00023,17.99889]
[1778188600743,31.16,79760.62,1.0,-0.67743,0.00023,18.01608]
[1778188605589,31.16,79767.68,1.0,-0.67581,0.00023,18.05508]
[1778188605777,31.16,79767.68,1.0,-0.67581,0.00023,18.05514]
[1778188610813,31.17,79773.68,1.0,-0.67442,0.00023,18.08817]
[1778188613835,31.17,79780.98,1.0,-0.67273,0.00023,18.12802]
[1778188618869,31.17,79787.12,1.0,-0.67129,0.00023,18.16144]
[1778188623905,31.17,79793.41,1.0,-0.66984,0.00023,18.19518]
[1778188628939,31.17,79797.31,1.0,-0.66894,0.00023,18.21576]
[1778188635805,31.17,79799.73,1.0,-0.6684,0.00023,18.22831]
[1778188641023,31.17,79801.12,1.0,-0.66808,0.00023,18.23545]
[1778188646058,31.16,79803.35,1.0,-0.66757,0.00023,18.24709]
[1778188651093,31.16,79802.72,1.0,-0.66776,0.00023,18.23851]
[1778188656133,31.16,79804.1,1.0,-0.66744,0.00023,18.24578]
[1778188660157,31.16,79810.78,1.0,-0.66589,0.00023,18.28078]
[1778188665192,31.16,79808.14,1.0,-0.66652,0.00023,18.26673]
[1778188671235,31.16,79807.22,1.0,-0.66673,0.00023,18.26185]
[1778188676269,31.16,79812.18,1.0,-0.66558,0.00023,18.28781]
[1778188682312,31.16,79809.9,1.0,-0.66612,0.00023,18.27564]
[1778188687353,31.16,79809.46,1.0,-0.66624,0.00023,18.2731]
[1778188692390,31.15,79811.13,1.0,-0.66586,0.00023,18.28156]
[1778188694403,31.15,79827.08,1.0,-0.66215,0.00023,18.3642]
[1778188695410,31.15,79837.15,1.0,-0.65979,0.00023,18.4156]
[1778188700445,31.15,79837.76,1.0,-0.65966,0.00023,18.41859]
[1778188704473,31.15,79829.15,1.0,-0.66167,0.00023,18.3746]
[1778188709514,31.15,79831.12,1.0,-0.66121,0.00023,18.3847]
[1778188714543,31.15,79834.39,1.0,-0.66049,0.00023,18.39618]
[1778188719579,31.15,79834.8,1.0,-0.66039,0.00023,18.39824]
[1778188724613,31.15,79835.74,1.0,-0.66017,0.00023,18.40298]
[1778188729648,31.15,79838.92,1.0,-0.65943,0.00023,18.41904]
[1778188733676,31.15,79846.33,1.0,-0.6577,0.00023,18.45642]
[1778188738711,31.15,79850.01,1.0,-0.65683,0.00023,18.47481]
[1778188743748,31.15,79849.85,1.0,-0.65689,0.00023,18.47366]
[1778188748781,31.14,79849.4,1.0,-0.65702,0.00023,18.47095]
[1778188753817,31.14,79848.63,1.0,-0.65722,0.00023,18.46668]
[1778188758853,31.13,79852.83,1.0,-0.65625,0.00024,18.48721]
[1778188759859,31.13,79839.98,1.0,-0.65927,0.00023,18.42261]
[1778188764894,31.13,79837.02,1.0,-0.65998,0.00023,18.40731]
[1778188769928,31.13,79840.65,1.0,-0.65914,0.00023,18.42548]
[1778188774964,31.12,79844.69,1.0,-0.65824,0.00023,18.44041]
[1778188778992,31.12,79852.22,1.0,-0.65648,0.00024,18.47809]
[1778188781006,31.12,79858.36,1.0,-0.65504,0.00024,18.50852]
[1778188786858,31.12,79863.77,1.0,-0.65378,0.00024,18.53485]
[1778188794097,31.11,79866.76,1.0,-0.6531,0.00024,18.54904]
[1778188799132,31.11,79868.15,1.0,-0.65279,0.00024,18.5555]
[1778188805174,31.11,79865.05,1.0,-0.65354,0.00024,18.53989]
[1778188810210,31.1,79866.06,1.0,-0.65332,0.00024,18.54455]
[1778188817259,31.1,79864.66,1.0,-0.65367,0.00024,18.53734]
[1778188824308,31.1,79865.1,1.0,-0.65358,0.00024,18.53919]
[1778188831357,31.09,79865.39,1.0,-0.65356,0.00024,18.53512]
[1778188837213,31.09,79866.95,1.0,-0.65321,0.00024,18.54251]
[1778188847286,31.09,79868.18,1.0,-0.65294,0.00024,18.54808]
[1778188852507,31.08,79869.42,1.0,-0.65266,0.00024,18.55392]
[1778188861570,31.08,79870.43,1.0,-0.65244,0.00024,18.5584]
[1778188867425,31.07,79871.48,1.0,-0.65221,0.00024,18.56322]
[1778188872649,31.07,79871.64,1.0,-0.65219,0.00024,18.56374]
[1778188880703,31.07,79871.7,1.0,-0.65219,0.00024,18.56362]
[1778188887566,31.06,79876.7,1.0,-0.65103,0.00024,18.58753]
[1778188892788,31.06,79877.25,1.0,-0.65095,0.00024,18.58469]
[1778188897823,31.06,79878.44,1.0,-0.65069,0.00024,18.59012]
[1778188902858,31.05,79880.82,1.0,-0.65014,0.00024,18.60125]
[1778188907893,31.05,79879.95,1.0,-0.65037,0.00024,18.59665]
[1778188912928,31.04,79874.92,1.0,-0.65158,0.00024,18.57189]
[1778188917966,31.04,79876.07,1.0,-0.65133,0.00024,18.5771]
[1778188923004,31.04,79876.12,1.0,-0.65133,0.00024,18.57701]
[1778188928038,31.03,79876.62,1.0,-0.65123,0.00024,18.57911]
[1778188934090,31.03,79876.56,1.0,-0.65127,0.00024,18.57837]
[1778188939118,31.02,79873.72,1.0,-0.65196,0.00024,18.56416]
[1778188944152,31.02,79872.86,1.0,-0.65218,0.00024,18.55962]
[1778188949187,31.02,79872.56,1.0,-0.65226,0.00024,18.55799]
[1778188954222,31.02,79860.6,1.0,-0.65515,0.00024,18.49353]
[1778188958250,31.02,79855.94,1.0,-0.65625,0.00024,18.47032]
[1778188961272,31.02,79844.04,1.0,-0.65906,0.00024,18.41027]
[1778188965300,31.02,79833.08,1.0,-0.66164,0.00023,18.35422]
[1778188969328,31.02,79827.39,1.0,-0.66297,0.00023,18.32492]
[1778188974363,31.02,79825.4,1.0,-0.66343,0.00023,18.31478]
[1778188979398,31.02,79824.45,1.0,-0.66364,0.00023,18.31007]
[1778188984433,31.02,79823.82,1.0,-0.66377,0.00023,18.30705]
[1778188989468,31.03,79820.49,1.0,-0.66454,0.00023,18.28999]
[1778188994503,31.03,79821.68,1.0,-0.66425,0.00023,18.29654]
[1778188999538,31.03,79822.1,1.0,-0.66414,0.00023,18.29884]
[1778189004573,31.03,79827.78,1.0,-0.6628,0.00023,18.32851]
[1778189005580,31.03,79835.16,1.0,-0.66107,0.00023,18.36654]
[1778189008602,31.03,79840.89,1.0,-0.65972,0.00024,18.39581]
[1778189013636,31.03,79843.76,1.0,-0.65909,0.00024,18.40504]
[1778189021692,31.03,79846.65,1.0,-0.65843,0.00024,18.41927]
[1778189027733,31.02,79847.07,1.0,-0.65835,0.00024,18.42104]
[1778189035791,31.02,79849.59,1.0,-0.65778,0.00024,18.43334]
[1778189041831,31.02,79851.21,1.0,-0.65741,0.00024,18.44123]
[1778189048882,31.01,79854.62,1.0,-0.65662,0.00024,18.45804]
[1778189049889,31.01,79860.68,1.0,-0.65518,0.00024,18.48834]
[1778189052910,31.01,79866.21,1.0,-0.65387,0.00024,18.51577]
[1778189057945,31.01,79870.43,1.0,-0.65288,0.00024,18.53647]
[1778189062983,31.01,79872.92,1.0,-0.65229,0.00024,18.54857]
[1778189068020,31.01,79868.93,1.0,-0.65324,0.00024,18.52887]
[1778189073052,31.01,79865.76,1.0,-0.65403,0.00024,18.50801]
[1778189078931,31.01,79863.93,1.0,-0.65447,0.00024,18.49892]
[1778189084129,31.01,79865.63,1.0,-0.65407,0.00024,18.50729]
[1778189089174,31.01,79866.53,1.0,-0.65386,0.00024,18.51165]
[1778189099072,31.01,79871.05,1.0,-0.65279,0.00024,18.53379]
[1778189109145,31.0,79872.07,1.0,-0.65256,0.00024,18.53861]
[1778189114340,31.0,79876.97,1.0,-0.6514,0.00024,18.56243]
[1778189119375,31.0,79876.86,1.0,-0.65144,0.00024,18.56175]
[1778189125418,31.0,79876.74,1.0,-0.65148,0.00024,18.56099]
[1778189130452,31.0,79876.39,1.0,-0.65157,0.00024,18.55913]
[1778189135487,31.0,79877.58,1.0,-0.65133,0.00024,18.5596]
[1778189140522,30.99,79878.97,1.0,-0.65101,0.00024,18.56617]
[1778189149585,30.99,79879.53,1.0,-0.65089,0.00024,18.56852]
[1778189156634,30.99,79879.13,1.0,-0.651,0.00024,18.56628]
[1778189161669,30.99,79881.61,1.0,-0.65042,0.00024,18.57817]
[1778189166705,30.99,79886.86,1.0,-0.64917,0.00024,18.60356]
[1778189171738,30.99,79890.08,1.0,-0.6484,0.00024,18.61902]
[1778189176780,30.99,79887.42,1.0,-0.64904,0.00024,18.60618]
[1778189181814,30.98,79889.75,1.0,-0.64849,0.00024,18.61731]
[1778189187856,30.98,79888.17,1.0,-0.64887,0.00024,18.60961]
[1778189193898,30.98,79887.35,1.0,-0.64911,0.00024,18.60038]
[1778189199777,30.98,79887.04,1.0,-0.64919,0.00024,18.5988]
[1778189209847,30.98,79885.58,1.0,-0.64955,0.00024,18.59154]
[1778189219916,30.98,79884.21,1.0,-0.64989,0.00024,18.58466]
[1778189227131,30.97,79883.18,1.0,-0.65014,0.00024,18.57957]
[1778189228138,30.97,79890.01,1.0,-0.64851,0.00024,18.6125]
[1778189230152,30.97,79891.9,1.0,-0.64806,0.00024,18.62148]
[1778189236195,30.97,79891.32,1.0,-0.64821,0.00024,18.61848]
[1778189241230,30.97,79891.23,1.0,-0.64824,0.00024,18.61786]
[1778189244122,30.97,79891.24,1.0,-0.64824,0.00024,18.61783]
[1778189244128,30.97,79891.24,1.0,-0.64824,0.00024,18.61783]
[1778189244333,30.97,79891.24,1.0,-0.64824,0.00024,18.61783]
[1778189244344,30.97,79892.75,1.0,-0.64788,0.00024,18.62502]
[1778189245258,30.97,79907.5,1.0,-0.64436,0.00024,18.69484]
[1778189245703,30.97,79907.5,1.0,-0.64436,0.00024,18.69484]
[1778189246265,30.97,79909.82,1.0,-0.6438,0.00024,18.70566]
[1778189252306,30.96,79910.12,1.0,-0.64378,0.00024,18.70165]
[1778189253134,30.96,79910.12,1.0,-0.64378,0.00024,18.70165]
[1778189253140,30.96,79910.12,1.0,-0.64378,0.00024,18.70165]
[1778189253315,30.96,79910.61,1.0,-0.64366,0.00024,18.7039]
[1778189254321,30.96,79902.13,1.0,-0.6457,0.00024,18.66404]
[1778189255328,30.96,79896.5,1.0,-0.64705,0.00024,18.63731]
[1778189260363,30.96,79896.18,1.0,-0.64713,0.00024,18.6356]
[1778189263384,30.96,79890.51,1.0,-0.64849,0.00024,18.60837]
[1778189268419,30.96,79889.89,1.0,-0.64865,0.00024,18.60524]
[1778189273453,30.96,79890.54,1.0,-0.6485,0.00024,18.60832]
[1778189280340,30.96,79890.1,1.0,-0.64861,0.00024,18.60614]
[1778189285539,30.96,79890.43,1.0,-0.64853,0.00024,18.60771]
[1778189290574,30.96,79891.93,1.0,-0.64817,0.00024,18.6149]
[1778189295608,30.96,79893.03,1.0,-0.64791,0.00024,18.62015]
[1778189300644,30.96,79900.79,1.0,-0.64605,0.00024,18.65703]
[1778189302659,30.96,79907.02,1.0,-0.64457,0.00024,18.68632]
[1778189307693,30.95,79908.02,1.0,-0.64434,0.00024,18.69082]
[1778189310918,30.95,79908.18,1.0,-0.6443,0.00024,18.6915]
[1778189310921,30.95,79908.18,1.0,-0.6443,0.00024,18.6915]
[1778189310924,30.95,79908.53,1.0,-0.64422,0.00024,18.6931]
[1778189311654,30.95,79908.53,1.0,-0.64422,0.00024,18.6931]
[1778189316758,30.95,79909.99,1.0,-0.64391,0.00024,18.69458]
[1778189321794,30.95,79912.82,1.0,-0.64325,0.00024,18.70759]
[1778189324815,30.95,79916.08,1.0,-0.64247,0.00024,18.7226]
[1778189329850,30.94,79917.26,1.0,-0.6422,0.00024,18.72782]
[1778189332468,30.94,79919.09,1.0,-0.64177,0.00024,18.73617]
[1778189334304,30.94,79919.7,1.0,-0.64162,0.00024,18.73893]
[1778189334339,30.94,79922.1,1.0,-0.64105,0.00024,18.74993]
[1778189339920,30.94,79923.93,1.0,-0.64063,0.00024,18.75795]
[1778189342965,30.93,79923.96,1.0,-0.64063,0.00024,18.75796]
[1778189342968,30.93,79924.68,1.0,-0.64046,0.00024,18.76119]
[1778189348120,30.93,79924.8,1.0,-0.64044,0.00024,18.76149]
[1778189348708,30.93,79925.05,1.0,-0.64039,0.00024,18.76258]
[1778189348983,30.93,79925.05,1.0,-0.64039,0.00024,18.76251]
[1778189358046,30.92,79925.4,1.0,-0.64034,0.00024,18.76357]
[1778189367111,30.92,79925.4,1.0,-0.64036,0.00024,18.76305]
[1778189372147,30.91,79926.22,1.0,-0.64022,0.00024,18.76138]
[1778189377183,30.91,79926.08,1.0,-0.64027,0.00024,18.76046]
[1778189382216,30.91,79926.08,1.0,-0.64028,0.00024,18.76019]
[1778189391116,30.9,79926.31,1.0,-0.64025,0.00024,18.76074]
[1778189400946,30.9,79926.31,1.0,-0.64026,0.00024,18.76063]
[1778189401355,30.89,79926.3,1.0,-0.64029,0.00024,18.76015]
[1778189402356,30.89,79932.31,1.0,-0.63884,0.00024,18.78755]
[1778189405377,30.89,79933.07,1.0,-0.63866,0.00024,18.79088]
[1778189410411,30.89,79932.19,1.0,-0.63888,0.00024,18.78665]
[1778189411869,30.89,79932.24,1.0,-0.63888,0.00024,18.78683]
[1778189412409,30.89,79932.24,1.0,-0.63888,0.00024,18.78683]
[1778189412479,30.89,79914.33,1.0,-0.6432,0.00024,18.70429]
[1778189414441,30.89,79910.36,1.0,-0.64416,0.00024,18.68565]
[1778189416261,30.89,79910.1,1.0,-0.64422,0.00024,18.68445]
[1778189416465,30.89,79910.08,1.0,-0.64423,0.00024,18.68434]
[1778189416892,30.89,79910.08,1.0,-0.64423,0.00024,18.68434]
[1778189416895,30.89,79910.08,1.0,-0.64423,0.00024,18.68434]
[1778189416906,30.89,79910.08,1.0,-0.64423,0.00024,18.68434]
[1778189417479,30.89,79910.22,1.0,-0.64419,0.00024,18.68499]
[1778189418480,30.89,79900.49,1.0,-0.64653,0.00024,18.63897]
[1778189419485,30.89,79899.19,1.0,-0.64685,0.00024,18.63275]
[1778189422507,30.88,79890.05,1.0,-0.64904,0.00024,18.58885]
[1778189424521,30.88,79887.57,1.0,-0.64964,0.00024,18.57681]
[1778189429562,30.88,79886.09,1.0,-0.65,0.00024,18.56952]
[1778189437624,30.88,79885.98,1.0,-0.65007,0.00024,18.56358]
[1778189442659,30.88,79890.64,1.0,-0.64896,0.00024,18.58595]
[1778189447697,30.88,79889.25,1.0,-0.64931,0.00024,18.57898]
[1778189454744,30.87,79887.1,1.0,-0.64984,0.00024,18.56817]
[1778189460786,30.87,79885.06,1.0,-0.65035,0.00024,18.55798]
[1778189465821,30.87,79884.75,1.0,-0.65043,0.00024,18.55622]
[1778189471695,30.86,79884.2,1.0,-0.65058,0.00024,18.55328]
[1778189479918,30.86,79883.13,1.0,-0.65086,0.00024,18.5476]
[1778189480925,30.86,79888.88,1.0,-0.64948,0.00024,18.57552]
[1778189488981,30.85,79892.86,1.0,-0.64855,0.00024,18.59435]
[1778189494016,30.85,79893.59,1.0,-0.64842,0.00024,18.59246]
[1778189501906,30.85,79895.14,1.0,-0.64807,0.00024,18.59958]
[1778189507107,30.85,79898.82,1.0,-0.64719,0.00024,18.61716]
[1778189513149,30.85,79901.75,1.0,-0.64649,0.00024,18.63108]
[1778189518184,30.85,79903.81,1.0,-0.646,0.00024,18.64083]
[1778189523219,30.85,79901.68,1.0,-0.64651,0.00024,18.6307]
[1778189528254,30.85,79903.17,1.0,-0.64615,0.00024,18.63784]
[1778189534297,30.85,79907.25,1.0,-0.64516,0.00024,18.65718]
[1778189539331,30.85,79908.52,1.0,-0.64486,0.00024,18.66317]
[1778189544365,30.85,79910.88,1.0,-0.64429,0.00024,18.67426]
[1778189549410,30.85,79912.85,1.0,-0.64382,0.00024,18.68348]
[1778189551416,30.85,79906.04,1.0,-0.6455,0.00024,18.64621]
[1778189557457,30.85,79906.9,1.0,-0.64529,0.00024,18.65028]
[1778189562494,30.85,79909.24,1.0,-0.64473,0.00024,18.66132]
[1778189567532,30.85,79909.75,1.0,-0.6446,0.00024,18.66379]
[1778189573576,30.85,79909.91,1.0,-0.64456,0.00024,18.66454]
[1778189578611,30.85,79911.01,1.0,-0.6443,0.00024,18.66969]
[1778189583654,30.85,79913.23,1.0,-0.64376,0.00024,18.68013]
[1778189588686,30.85,79915.85,1.0,-0.64313,0.00024,18.69236]
[1778189594730,30.85,79916.26,1.0,-0.64303,0.00024,18.69427]
[1778189599765,30.85,79916.13,1.0,-0.64306,0.00024,18.69366]
[1778189608828,30.85,79915.89,1.0,-0.64312,0.00024,18.69254]
[1778189617904,30.85,79915.04,1.0,-0.64336,0.00024,18.68343]
[1778189619916,30.85,79904.69,1.0,-0.64585,0.00024,18.63467]
[1778189620929,30.85,79901.57,1.0,-0.6466,0.00024,18.61988]
[1778189625960,30.85,79899.01,1.0,-0.64721,0.00024,18.60772]
[1778189630993,30.85,79895.35,1.0,-0.6481,0.00024,18.59015]
[1778189637035,30.85,79892.76,1.0,-0.64872,0.00024,18.57759]
[1778189642070,30.84,79890.34,1.0,-0.64931,0.00024,18.56582]
[1778189647105,30.84,79890.28,1.0,-0.64933,0.00024,18.5654]
[1778189652969,30.84,79890.48,1.0,-0.64929,0.00024,18.56619]
[1778189658182,30.84,79894.73,1.0,-0.64828,0.00024,18.58649]
[1778189663218,30.84,79895.59,1.0,-0.64809,0.00024,18.59035]
[1778189670267,30.83,79895.1,1.0,-0.64823,0.00024,18.5876]
[1778189675302,30.83,79891.1,1.0,-0.64923,0.00024,18.56298]
[1778189680338,30.83,79891.56,1.0,-0.64913,0.00024,18.56506]
[1778189685371,30.83,79891.35,1.0,-0.64919,0.00024,18.56388]
[1778189690407,30.83,79891.44,1.0,-0.64917,0.00024,18.56416]
[1778189695441,30.82,79890.98,1.0,-0.6493,0.00024,18.56167]
[1778189700478,30.82,79891.41,1.0,-0.64921,0.00024,18.56351]
[1778189704941,30.82,79891.96,1.0,-0.64908,0.00024,18.56606]
[1778189704948,30.82,79891.96,1.0,-0.64908,0.00024,18.56606]
[1778189705009,30.82,79891.96,1.0,-0.64908,0.00024,18.56606]
[1778189705812,30.82,79891.96,1.0,-0.64908,0.00024,18.56606]
[1778189705512,30.82,79892.02,1.0,-0.64907,0.00024,18.56633]
[1778189706113,30.82,79892.02,1.0,-0.64907,0.00024,18.56633]
[1778189706520,30.82,79904.64,1.0,-0.64603,0.00024,18.62685]
[1778189707376,30.82,79904.64,1.0,-0.64603,0.00024,18.62685]
[1778189707429,30.82,79904.64,1.0,-0.64603,0.00024,18.62685]
[1778189707526,30.82,79907.35,1.0,-0.64538,0.00024,18.63967]
[1778189707840,30.82,79907.35,1.0,-0.64538,0.00024,18.63967]
[1778189707848,30.82,79907.35,1.0,-0.64538,0.00024,18.63967]
[1778189708534,30.82,79907.96,1.0,-0.64523,0.00024,18.64252]
[1778189708845,30.82,79907.96,1.0,-0.64523,0.00024,18.64252]
[1778189709540,30.82,79909.03,1.0,-0.64498,0.00024,18.64756]
[1778189709855,30.82,79909.03,1.0,-0.64498,0.00024,18.64756]
[1778189710939,30.82,79909.0,1.0,-0.64498,0.00024,18.64742]
[1778189710989,30.82,79909.59,1.0,-0.64484,0.00024,18.65017]
[1778189716589,30.82,79911.77,1.0,-0.64432,0.00024,18.66035]
[1778189721624,30.81,79915.73,1.0,-0.64337,0.00024,18.67884]
[1778189726659,30.81,79917.73,1.0,-0.64289,0.00024,18.6882]
[1778189728674,30.82,79921.37,1.0,-0.64201,0.00024,18.70515]
[1778189733709,30.82,79924.04,1.0,-0.64139,0.00024,18.71238]
[1778189734766,30.82,79924.04,1.0,-0.64139,0.00024,18.71238]
[1778189734819,30.82,79924.82,1.0,-0.64121,0.00024,18.71599]
[1778189740676,30.81,79926.09,1.0,-0.6409,0.00024,18.7218]
[1778189740763,30.81,79925.07,1.0,-0.64115,0.00024,18.71707]
[1778189747828,30.81,79926.62,1.0,-0.64078,0.00024,18.72413]
[1778189749828,30.81,79922.3,1.0,-0.64183,0.00024,18.70414]
[1778189751842,30.81,79919.32,1.0,-0.64255,0.00024,18.69032]
[1778189756880,30.81,79922.31,1.0,-0.64182,0.00024,18.70433]
[1778189761912,30.82,79924.64,1.0,-0.64125,0.00024,18.71515]
[1778189766954,30.82,79926.09,1.0,-0.6409,0.00024,18.72185]
[1778189768605,30.82,79926.09,1.0,-0.6409,0.00024,18.72185]
[1778189768696,30.81,79926.33,1.0,-0.64084,0.00024,18.7229]
[1778189769310,30.81,79926.33,1.0,-0.64084,0.00024,18.7229]
[1778189769345,30.81,79926.33,1.0,-0.64084,0.00024,18.7229]
[1778189769417,30.81,79919.2,1.0,-0.64257,0.00024,18.68986]
[1778189770883,30.81,79919.2,1.0,-0.64257,0.00024,18.68986]
[1778189770918,30.81,79919.2,1.0,-0.64257,0.00024,18.68986]
[1778189770981,30.81,79914.09,1.0,-0.64381,0.00024,18.66592]
[1778189773813,30.81,79901.51,1.0,-0.64684,0.00024,18.60631]
[1778189775011,30.81,79900.1,1.0,-0.64719,0.00024,18.59951]
[1778189780042,30.81,79897.34,1.0,-0.64785,0.00024,18.5862]
[1778189785078,30.81,79895.05,1.0,-0.64841,0.00024,18.57502]
[1778189791121,30.81,79892.04,1.0,-0.64919,0.00024,18.55505]
[1778189801194,30.8,79887.33,1.0,-0.65033,0.00024,18.53189]
[1778189810255,30.8,79885.45,1.0,-0.65079,0.00024,18.52249]
[1778189817304,30.8,79884.28,1.0,-0.65108,0.00024,18.51659]
[1778189824165,30.8,79883.67,1.0,-0.65124,0.00024,18.51342]
[1778189829388,30.8,79882.79,1.0,-0.65146,0.00024,18.5089]
[1778189834423,30.79,79882.57,1.0,-0.65152,0.00024,18.50762]
[1778189844307,30.79,79881.4,1.0,-0.65183,0.00024,18.50147]
[1778189854380,30.79,79883.38,1.0,-0.65141,0.00024,18.50561]
[1778189859599,30.78,79886.17,1.0,-0.65075,0.00024,18.51905]
[1778189864635,30.78,79887.33,1.0,-0.65048,0.00024,18.52453]
[1778189870676,30.78,79885.79,1.0,-0.65086,0.00024,18.51679]
[1778189875710,30.78,79884.55,1.0,-0.65117,0.00024,18.51056]
[1778189880745,30.78,79883.38,1.0,-0.65146,0.00024,18.50461]
[1778189883766,30.77,79889.85,1.0,-0.64991,0.00024,18.53611]
[1778189888805,30.77,79892.12,1.0,-0.64938,0.00024,18.54688]
[1778189891303,30.77,79892.79,1.0,-0.64922,0.00024,18.55003]
[1778189891824,30.77,79896.32,1.0,-0.64837,0.00024,18.56709]
[1778189892104,30.77,79896.32,1.0,-0.64837,0.00024,18.56709]
[1778189897370,30.77,79898.22,1.0,-0.64792,0.00024,18.57613]
[1778189897866,30.77,79898.76,1.0,-0.64779,0.00024,18.5787]
[1778189904730,30.77,79899.8,1.0,-0.64755,0.00024,18.58354]
[1778189910959,30.77,79899.62,1.0,-0.6476,0.00024,18.58256]
[1778189915993,30.77,79899.43,1.0,-0.64768,0.00024,18.57643]
[1778189921029,30.77,79900.84,1.0,-0.64734,0.00024,18.58317]
[1778189926069,30.76,79902.76,1.0,-0.64688,0.00024,18.59231]
[1778189931100,30.76,79905.96,1.0,-0.64611,0.00024,18.60752]
[1778189937142,30.76,79909.0,1.0,-0.64538,0.00024,18.62187]
[1778189942177,30.76,79911.81,1.0,-0.64471,0.00024,18.63512]
[1778189944057,30.76,79911.81,1.0,-0.64471,0.00024,18.63512]
[1778189944065,30.76,79911.81,1.0,-0.64471,0.00024,18.63512]
[1778189944072,30.76,79911.81,1.0,-0.64471,0.00024,18.63512]
[1778189943185,30.76,79908.56,1.0,-0.6455,0.00024,18.61969]
[1778189945011,30.76,79901.78,1.0,-0.64714,0.00024,18.58731]
[1778189946205,30.76,79895.77,1.0,-0.64859,0.00024,18.55839]
[1778189951244,30.76,79892.23,1.0,-0.64943,0.00024,18.54135]
[1778189958305,30.76,79890.41,1.0,-0.64986,0.00024,18.53268]
[1778189963330,30.77,79884.88,1.0,-0.65118,0.00024,18.50582]
[1778189968365,30.77,79884.13,1.0,-0.65135,0.00024,18.50233]
[1778189974407,30.77,79884.15,1.0,-0.65137,0.00024,18.49745]
[1778189979442,30.77,79883.97,1.0,-0.65141,0.00024,18.49675]
[1778189983470,30.77,79891.14,1.0,-0.64968,0.00024,18.53185]
[1778189988505,30.77,79884.11,1.0,-0.65138,0.00024,18.4974]
[1778189993540,30.77,79883.07,1.0,-0.65163,0.00024,18.49229]
[1778189998574,30.77,79882.72,1.0,-0.65171,0.00024,18.49056]
[1778190003610,30.77,79882.67,1.0,-0.65172,0.00024,18.4903]
[1778190006631,30.77,79876.87,1.0,-0.65312,0.00024,18.46163]
[1778190008645,30.77,79874.85,1.0,-0.65361,0.00024,18.45156]
[1778190013680,30.77,79872.0,1.0,-0.65429,0.00024,18.43729]
[1778190019722,30.77,79872.53,1.0,-0.65416,0.00024,18.43995]
[1778190024757,30.77,79873.72,1.0,-0.65388,0.00024,18.44591]
[1778190030799,30.77,79874.82,1.0,-0.65361,0.00024,18.45142]
[1778190039861,30.77,79875.81,1.0,-0.65341,0.00024,18.4512]
[1778190045716,30.77,79876.44,1.0,-0.65325,0.00024,18.45438]
[1778190050943,30.77,79876.86,1.0,-0.65315,0.00024,18.4565]
[1778190052953,30.77,79866.15,1.0,-0.65572,0.00024,18.40308]
[1778190057988,30.77,79865.99,1.0,-0.65575,0.00024,18.40235]
[1778190063023,30.77,79864.51,1.0,-0.6561,0.00024,18.39493]
[1778190070073,30.77,79865.42,1.0,-0.65588,0.00024,18.39957]
[1778190075107,30.77,79864.37,1.0,-0.65613,0.00024,18.39435]
[1778190081149,30.78,79867.73,1.0,-0.65532,0.00024,18.41133]
[1778190093234,30.78,79870.68,1.0,-0.65465,0.00024,18.42092]
[1778190103305,30.78,79872.26,1.0,-0.65427,0.00024,18.4288]
[1778190113376,30.78,79873.32,1.0,-0.65402,0.00024,18.43404]
[1778190114382,30.78,79879.18,1.0,-0.65261,0.00024,18.46314]
[1778190119420,30.78,79879.64,1.0,-0.6525,0.00024,18.46545]
[1778190124453,30.78,79879.53,1.0,-0.65253,0.00024,18.46493]
[1778190129489,30.78,79879.39,1.0,-0.65256,0.00024,18.46427]
[1778190134524,30.78,79879.04,1.0,-0.65264,0.00024,18.46255]
[1778190139560,30.78,79884.06,1.0,-0.65144,0.00024,18.48721]
[1778190145601,30.77,79883.16,1.0,-0.65166,0.00024,18.48259]
[1778190149629,30.77,79874.03,1.0,-0.65386,0.00024,18.43731]
[1778190153659,30.77,79871.18,1.0,-0.65459,0.00024,18.41777]
[1778190158691,30.77,79865.52,1.0,-0.65595,0.00024,18.38933]
[1778190164734,30.77,79863.92,1.0,-0.65633,0.00024,18.38125]
[1778190169770,30.77,79862.44,1.0,-0.65669,0.00024,18.37381]
[1778190174804,30.77,79860.41,1.0,-0.65717,0.00024,18.36362]
[1778190180845,30.77,79858.51,1.0,-0.65761,0.00024,18.35413]
[1778190185882,30.78,79852.25,1.0,-0.6591,0.00024,18.32242]
[1778190188907,30.78,79841.13,1.0,-0.66174,0.00024,18.26528]
[1778190193937,30.78,79837.39,1.0,-0.66262,0.00024,18.24608]
[1778190198972,30.78,79833.04,1.0,-0.66364,0.00024,18.22363]
[1778190204011,30.78,79831.15,1.0,-0.66408,0.00024,18.21398]
[1778190210049,30.79,79828.58,1.0,-0.66467,0.00024,18.20077]
[1778190215084,30.79,79826.47,1.0,-0.6652,0.00024,18.18466]
[1778190217100,30.79,79836.24,1.0,-0.66288,0.00024,18.23596]
[1778190219112,30.79,79843.11,1.0,-0.66124,0.00024,18.27165]
[1778190224147,30.79,79844.74,1.0,-0.66085,0.00024,18.28012]
[1778190229182,30.79,79849.24,1.0,-0.65979,0.00024,18.3031]
[1778190234219,30.79,79843.72,1.0,-0.66111,0.00024,18.27462]
[1778190235225,30.79,79825.0,1.0,-0.66555,0.00024,18.17674]
[1778190236232,30.79,79826.02,1.0,-0.66531,0.00024,18.18218]
[1778190239255,30.79,79833.25,1.0,-0.66359,0.00024,18.22033]
[1778190243284,30.79,79822.48,1.0,-0.66614,0.00024,18.16371]
[1778190244290,30.79,79814.91,1.0,-0.66793,0.00024,18.12345]
[1778190245298,30.79,79813.89,1.0,-0.66816,0.00024,18.11806]
[1778190250331,30.79,79814.29,1.0,-0.66805,0.00024,18.12052]
[1778190255366,30.8,79816.46,1.0,-0.66753,0.00024,18.13236]
[1778190260401,30.8,79814.18,1.0,-0.66806,0.00024,18.1204]
[1778190265439,30.8,79808.18,1.0,-0.66946,0.00024,18.08839]
[1778190268460,30.8,79805.02,1.0,-0.6702,0.00024,18.0715]
[1778190273497,30.8,79801.93,1.0,-0.67096,0.00024,18.0498]
[1778190277343,30.81,79789.44,1.0,-0.67388,0.00023,17.9819]
[1778190280543,30.81,79788.01,1.0,-0.6742,0.00023,17.97434]
[1778190285579,30.81,79784.62,1.0,-0.67497,0.00023,17.95605]
[1778190290622,30.82,79782.73,1.0,-0.6754,0.00023,17.94605]
[1778190292632,30.82,79773.12,1.0,-0.67764,0.00023,17.89274]
[1778190294645,30.82,79772.7,1.0,-0.67772,0.00023,17.89066]
[1778190299679,30.82,79774.73,1.0,-0.67723,0.00023,17.90244]
[1778190303709,30.82,79768.34,1.0,-0.6787,0.00023,17.86705]
[1778190308744,30.83,79765.32,1.0,-0.67938,0.00023,17.8507]
[1778190313779,30.83,79764.46,1.0,-0.67955,0.00023,17.84643]
[1778190319828,30.84,79761.37,1.0,-0.68025,0.00023,17.82949]
[1778190321842,30.84,79770.84,1.0,-0.67804,0.00023,17.883]
[1778190322850,30.84,79776.5,1.0,-0.67671,0.00023,17.91469]
[1778190325870,30.84,79782.52,1.0,-0.67529,0.00023,17.94838]
[1778190330909,30.85,79801.91,1.0,-0.67073,0.00024,18.05482]
[1778190331938,30.85,79809.73,1.0,-0.66893,0.00024,18.09166]
[1778190332921,30.85,79814.19,1.0,-0.66787,0.00024,18.1157]
[1778190333928,30.85,79821.09,1.0,-0.66624,0.00024,18.15239]
[1778190338963,30.85,79830.27,1.0,-0.66406,0.00024,18.20079]
[1778190342993,30.85,79843.49,1.0,-0.66092,0.00024,18.26947]
[1778190345010,30.85,79832.21,1.0,-0.6636,0.00024,18.21093]
[1778190347022,30.85,79825.42,1.0,-0.66521,0.00024,18.1754]
[1778190352056,30.85,79821.19,1.0,-0.6662,0.00024,18.15313]
[1778190357091,30.85,79814.36,1.0,-0.66781,0.00024,18.11702]
[1778190362126,30.85,79809.08,1.0,-0.66904,0.00024,18.08907]
[1778190367161,30.86,79805.1,1.0,-0.66997,0.00024,18.06779]
[1778190372202,30.86,79802.54,1.0,-0.67056,0.00024,18.05419]
[1778190378244,30.86,79802.34,1.0,-0.6706,0.00024,18.05336]
[1778190381265,30.86,79809.13,1.0,-0.669,0.00024,18.08999]
[1778190383280,30.86,79814.78,1.0,-0.66767,0.00024,18.12022]
[1778190388314,30.86,79815.47,1.0,-0.6675,0.00024,18.124]
[1778190393349,30.86,79817.75,1.0,-0.667,0.00024,18.1308]
[1778190398384,30.86,79817.62,1.0,-0.66704,0.00024,18.13004]
[1778190402417,30.86,79823.87,1.0,-0.66556,0.00024,18.16317]
[1778190407453,30.86,79825.18,1.0,-0.66525,0.00024,18.17005]
[1778190412492,30.86,79825.78,1.0,-0.66511,0.00024,18.17311]
[1778190417523,30.86,79825.43,1.0,-0.6652,0.00024,18.17113]
[1778190422559,30.86,79821.2,1.0,-0.66621,0.00024,18.1487]
[1778190427596,30.86,79820.38,1.0,-0.6664,0.00024,18.14432]
[1778190432628,30.86,79821.41,1.0,-0.66616,0.00024,18.14973]
[1778190438535,30.86,79821.58,1.0,-0.66612,0.00024,18.15057]
[1778190444716,30.86,79821.37,1.0,-0.66617,0.00024,18.1494]
[1778190449747,30.85,79820.86,1.0,-0.6663,0.00024,18.14666]
[1778190454784,30.85,79821.5,1.0,-0.66619,0.00024,18.1447]
[1778190460826,30.85,79821.25,1.0,-0.66626,0.00024,18.14316]
[1778190468746,30.85,79820.9,1.0,-0.66635,0.00024,18.14104]
[1778190473923,30.85,79822.14,1.0,-0.66606,0.00024,18.14753]
[1778190478953,30.85,79822.04,1.0,-0.66609,0.00024,18.14694]
[1778190483987,30.85,79825.42,1.0,-0.66529,0.00024,18.16469]
[1778190489022,30.85,79825.21,1.0,-0.66535,0.00024,18.16345]
[1778190494059,30.85,79824.44,1.0,-0.66554,0.00024,18.15926]
[1778190499095,30.84,79823.45,1.0,-0.66578,0.00024,18.15392]
[1778190504132,30.84,79822.34,1.0,-0.66605,0.00024,18.14795]
[1778190510174,30.84,79820.51,1.0,-0.66648,0.00024,18.13818]
[1778190515206,30.84,79813.93,1.0,-0.66808,0.00024,18.09792]
[1778190520242,30.84,79811.17,1.0,-0.66873,0.00024,18.08315]
[1778190526284,30.84,79811.96,1.0,-0.66854,0.00024,18.08737]
[1778190531318,30.84,79810.58,1.0,-0.66887,0.00024,18.07999]
[1778190536353,30.84,79805.17,1.0,-0.67014,0.00024,18.05083]
[1778190539377,30.84,79797.59,1.0,-0.67193,0.00023,18.00976]
[1778190544409,30.84,79796.85,1.0,-0.6721,0.00023,18.00582]
[1778190547430,30.84,79790.92,1.0,-0.67348,0.00023,17.97352]
[1778190550452,30.84,79798.52,1.0,-0.6717,0.00024,18.0151]
[1778190552466,30.84,79807.59,1.0,-0.66956,0.00024,18.06414]
[1778190557503,30.84,79809.52,1.0,-0.66911,0.00024,18.07448]
[1778190562536,30.84,79815.9,1.0,-0.66761,0.00024,18.10846]
[1778190568579,30.84,79816.13,1.0,-0.66757,0.00024,18.10945]
[1778190573614,30.84,79817.1,1.0,-0.66739,0.00024,18.10912]
[1778190578651,30.84,79817.96,1.0,-0.66719,0.00024,18.11347]
[1778190583683,30.84,79818.6,1.0,-0.66705,0.00024,18.11663]
[1778190589725,30.83,79819.26,1.0,-0.66691,0.00024,18.11982]
[1778190592748,30.83,79824.81,1.0,-0.6656,0.00024,18.14919]
[1778190597783,30.83,79824.19,1.0,-0.66575,0.00024,18.14591]
[1778190602819,30.83,79822.89,1.0,-0.66606,0.00024,18.13903]
[1778190607854,30.83,79817.4,1.0,-0.66736,0.00024,18.10987]
[1778190612890,30.83,79814.47,1.0,-0.66806,0.00024,18.094]
[1778190617924,30.83,79814.36,1.0,-0.6681,0.00024,18.09317]
[1778190624973,30.83,79814.83,1.0,-0.668,0.00024,18.09536]
[1778190632022,30.82,79814.75,1.0,-0.66807,0.00024,18.08939]
[1778190634039,30.82,79803.98,1.0,-0.67062,0.00024,18.03139]
[1778190636050,30.82,79798.18,1.0,-0.67198,0.00024,17.99989]
[1778190641085,30.82,79793.71,1.0,-0.67303,0.00023,17.97546]
[1778190647127,30.82,79794.0,1.0,-0.67297,0.00023,17.97702]
[1778190652163,30.82,79794.75,1.0,-0.67279,0.00024,17.98114]
[1778190657198,30.82,79794.62,1.0,-0.67282,0.00024,17.98039]
[1778190662233,30.82,79790.43,1.0,-0.67381,0.00023,17.95742]
[1778190667268,30.82,79791.43,1.0,-0.67357,0.00023,17.96297]
[1778190672303,30.82,79794.0,1.0,-0.67296,0.00023,17.97707]
[1778190677338,30.82,79796.32,1.0,-0.67242,0.00024,17.98972]
[1778190687412,30.82,79797.1,1.0,-0.67224,0.00024,17.99391]
[1778190693453,30.82,79798.7,1.0,-0.67191,0.00024,17.99726]
[1778190698488,30.82,79799.43,1.0,-0.67174,0.00024,18.00117]
[1778190703528,30.82,79799.32,1.0,-0.67177,0.00024,18.0005]
[1778190708559,30.82,79799.82,1.0,-0.67165,0.00024,18.00316]
[1778190714603,30.82,79799.65,1.0,-0.6717,0.00024,18.00215]
[1778190719636,30.82,79799.57,1.0,-0.67172,0.00024,18.00165]
[1778190726685,30.82,79799.57,1.0,-0.67172,0.00024,18.00155]
[1778190731727,30.82,79799.13,1.0,-0.67183,0.00024,17.99909]
[1778190738776,30.82,79798.88,1.0,-0.67189,0.00024,17.99763]
[1778190743812,30.82,79798.46,1.0,-0.67199,0.00024,17.99528]
[1778190744818,30.82,79789.21,1.0,-0.67417,0.00023,17.94462]
[1778190745825,30.82,79789.28,1.0,-0.67415,0.00023,17.94503]
[1778190750860,30.82,79789.12,1.0,-0.67418,0.00023,17.94432]
[1778190755901,30.82,79789.94,1.0,-0.67403,0.00023,17.94351]
[1778190757909,30.82,79781.0,1.0,-0.67613,0.00023,17.89409]
[1778190758916,30.82,79781.78,1.0,-0.67594,0.00023,17.89846]
[1778190763953,30.82,79782.68,1.0,-0.67573,0.00023,17.90361]
[1778190771003,30.82,79784.6,1.0,-0.67527,0.00023,17.91446]
[1778190776038,30.82,79787.33,1.0,-0.67462,0.00023,17.92968]
[1778190780968,30.82,79795.65,1.0,-0.67266,0.00024,17.97544]
[1778190786108,30.82,79798.76,1.0,-0.67193,0.00024,17.99231]
[1778190791150,30.82,79803.04,1.0,-0.67093,0.00024,18.01539]
[1778190796178,30.82,79804.4,1.0,-0.67062,0.00024,18.02251]
[1778190801214,30.82,79809.17,1.0,-0.66951,0.00024,18.04807]
[1778190806249,30.81,79808.55,1.0,-0.66966,0.00024,18.04453]
[1778190810277,30.81,79800.53,1.0,-0.67156,0.00024,18.00089]
[1778190813298,30.81,79792.92,1.0,-0.6734,0.00024,17.95394]
[1778190819340,30.81,79791.61,1.0,-0.67371,0.00024,17.94674]
[1778190824375,30.81,79790.49,1.0,-0.67397,0.00023,17.94065]
[1778190829410,30.81,79790.93,1.0,-0.67386,0.00023,17.9431]
[1778190834445,30.81,79785.42,1.0,-0.67516,0.00023,17.91266]
[1778190839480,30.81,79791.06,1.0,-0.67383,0.00023,17.94382]
[1778190844515,30.81,79794.08,1.0,-0.67312,0.00024,17.96052]
[1778190849550,30.81,79798.27,1.0,-0.67213,0.00024,17.98353]
[1778190854585,30.81,79798.46,1.0,-0.67208,0.00024,17.98464]
[1778190859620,30.82,79797.78,1.0,-0.67223,0.00024,17.98105]
[1778190865662,30.82,79797.99,1.0,-0.67218,0.00024,17.98233]
[1778190870698,30.82,79801.16,1.0,-0.67143,0.00024,17.99969]
[1778190875732,30.82,79804.79,1.0,-0.67061,0.00024,18.01406]
[1778190880767,30.82,79803.81,1.0,-0.67085,0.00024,18.00868]
[1778190886813,30.82,79802.19,1.0,-0.67123,0.00024,17.99978]
[1778190893877,30.81,79801.4,1.0,-0.67143,0.00024,17.99531]
[1778190899919,30.81,79800.59,1.0,-0.67163,0.00024,17.99071]
[1778190908982,30.81,79800.44,1.0,-0.67168,0.00024,17.98955]
[1778190914018,30.81,79801.33,1.0,-0.67148,0.00024,17.99416]
[1778190919052,30.81,79800.83,1.0,-0.67161,0.00024,17.99118]
[1778190924087,30.8,79801.72,1.0,-0.67141,0.00024,17.99575]
[1778190928115,30.8,79791.7,1.0,-0.67378,0.00024,17.94076]
[1778190930130,30.8,79788.69,1.0,-0.67449,0.00023,17.92418]
[1778190935164,30.8,79785.57,1.0,-0.67526,0.00023,17.9016]
[1778190938188,30.8,79779.0,1.0,-0.67681,0.00023,17.86507]
[1778190943220,30.8,79774.46,1.0,-0.67788,0.00023,17.83959]
[1778190948255,30.8,79770.94,1.0,-0.6787,0.00023,17.81981]
[1778190953290,30.8,79760.62,1.0,-0.68111,0.00023,17.76148]
[1778190954297,30.8,79756.67,1.0,-0.68203,0.00023,17.73901]
[1778190957318,30.8,79753.24,1.0,-0.68282,0.00023,17.71959]
[1778190962353,30.8,79750.84,1.0,-0.68336,0.00023,17.70616]
[1778190967388,30.81,79752.85,1.0,-0.68289,0.00023,17.71795]
[1778190972423,30.81,79753.08,1.0,-0.68282,0.00023,17.71956]
[1778190977458,30.81,79753.95,1.0,-0.68261,0.00023,17.72481]
[1778190982493,30.81,79755.46,1.0,-0.68224,0.00023,17.73369]
[1778190987529,30.81,79760.43,1.0,-0.68108,0.00023,17.76211]
[1778190989543,30.81,79770.34,1.0,-0.67877,0.00023,17.81806]
[1778190994578,30.81,79770.04,1.0,-0.67889,0.00023,17.81087]
[1778190999613,30.81,79772.17,1.0,-0.6784,0.00023,17.82269]
[1778191004648,30.81,79775.37,1.0,-0.67766,0.00023,17.84045]
[1778191009683,30.81,79779.11,1.0,-0.67679,0.00023,17.86118]
[1778191014718,30.81,79781.19,1.0,-0.67631,0.00023,17.87262]
[1778191019753,30.81,79789.68,1.0,-0.67431,0.00024,17.91961]
[1778191025795,30.81,79790.79,1.0,-0.67405,0.00024,17.92576]
[1778191030830,30.81,79792.75,1.0,-0.67359,0.00024,17.93656]
[1778191036875,30.81,79794.77,1.0,-0.67311,0.00024,17.94767]
[1778191041908,30.81,79795.52,1.0,-0.67293,0.00024,17.9518]
[1778191046943,30.81,79795.83,1.0,-0.67286,0.00024,17.95353]
[1778191052872,30.81,79796.33,1.0,-0.67278,0.00024,17.95101]
[1778191058022,30.81,79796.59,1.0,-0.67272,0.00024,17.95248]
[1778191063057,30.81,79796.58,1.0,-0.67271,0.00024,17.95249]
[1778191069102,30.81,79796.84,1.0,-0.67265,0.00024,17.954]
[1778191075146,30.81,79796.9,1.0,-0.67263,0.00024,17.95442]
[1778191080179,30.81,79796.78,1.0,-0.67266,0.00024,17.95384]
[1778191085214,30.81,79796.85,1.0,-0.67264,0.00024,17.95432]
[1778191090249,30.81,79797.35,1.0,-0.67251,0.00024,17.95713]
[1778191097298,30.81,79797.5,1.0,-0.67247,0.00024,17.95807]
[1778191102333,30.81,79797.48,1.0,-0.67247,0.00024,17.95804]
[1778191111399,30.82,79797.75,1.0,-0.67244,0.00024,17.95437]
[1778191121466,30.82,79797.64,1.0,-0.67246,0.00024,17.95395]
[1778191126502,30.82,79802.84,1.0,-0.67123,0.00024,17.98233]
[1778191131536,30.82,79803.52,1.0,-0.67107,0.00024,17.98596]
[1778191135565,30.82,79811.46,1.0,-0.6692,0.00024,18.02886]
[1778191138586,30.82,79817.33,1.0,-0.66781,0.00024,18.06026]
[1778191143621,30.82,79818.64,1.0,-0.66749,0.00024,18.06741]
[1778191148656,30.82,79814.66,1.0,-0.66843,0.00024,18.04629]
[1778191149664,30.82,79796.37,1.0,-0.67275,0.00024,17.94735]
[1778191150670,30.82,79789.45,1.0,-0.67437,0.00024,17.90944]
[1778191155705,30.82,79792.75,1.0,-0.67359,0.00024,17.92779]
[1778191162754,30.82,79794.18,1.0,-0.67325,0.00024,17.93565]
[1778191164769,30.82,79783.18,1.0,-0.67584,0.00023,17.87499]
[1778191166782,30.82,79776.45,1.0,-0.67741,0.00023,17.83762]
[1778191172824,30.82,79774.68,1.0,-0.67787,0.00023,17.82236]
[1778191174838,30.82,79768.15,1.0,-0.67939,0.00023,17.78573]
[1778191180881,30.83,79762.74,1.0,-0.68064,0.00023,17.75544]
[1778191183902,30.83,79754.28,1.0,-0.68261,0.00023,17.70751]
[1778191188938,30.83,79752.53,1.0,-0.68299,0.00023,17.698]
[1778191193973,30.83,79753.2,1.0,-0.68282,0.00023,17.70234]
[1778191196995,30.84,79741.77,1.0,-0.68546,0.00023,17.63684]
[1778191198001,30.84,79735.47,1.0,-0.68692,0.00023,17.60038]
[1778191202058,30.84,79723.41,1.0,-0.68969,0.00023,17.53005]
[1778191203065,30.84,79726.55,1.0,-0.68896,0.00023,17.54866]
[1778191204082,30.84,79720.82,1.0,-0.69027,0.00023,17.51508]
[1778191205179,30.84,79712.92,1.0,-0.69209,0.00023,17.46831]
[1778191206147,30.84,79699.79,1.0,-0.69509,0.00023,17.38999]
[1778191207155,30.85,79703.53,1.0,-0.69417,0.00023,17.41426]
[1778191208161,30.85,79710.55,1.0,-0.69256,0.00023,17.45617]
[1778191209172,30.85,79710.15,1.0,-0.69265,0.00023,17.45383]
[1778191211204,30.85,79718.85,1.0,-0.69065,0.00023,17.50549]
[1778191212193,30.85,79707.45,1.0,-0.69326,0.00023,17.43794]
[1778191213201,30.86,79697.59,1.0,-0.69551,0.00023,17.37901]
[1778191216222,30.86,79705.31,1.0,-0.69369,0.00023,17.42655]
[1778191218233,30.86,79710.91,1.0,-0.69241,0.00023,17.46001]
[1778191219240,30.87,79722.09,1.0,-0.68983,0.00023,17.52625]
[1778191220247,30.87,79725.1,1.0,-0.68913,0.00023,17.54419]
[1778191223268,30.87,79718.48,1.0,-0.69065,0.00023,17.5054]
[1778191225282,30.87,79719.02,1.0,-0.69051,0.00023,17.50877]
[1778191230317,30.87,79715.8,1.0,-0.69123,0.00023,17.49043]
[1778191235353,30.88,79717.45,1.0,-0.69088,0.00023,17.49521]
[1778191239381,30.88,79711.38,1.0,-0.69226,0.00023,17.45958]
[1778191243417,30.88,79702.24,1.0,-0.69434,0.00023,17.40537]
[1778191245426,30.88,79694.32,1.0,-0.69614,0.00023,17.35784]
[1778191246432,30.88,79689.05,1.0,-0.69734,0.00023,17.32606]
[1778191248450,30.88,79685.12,1.0,-0.69823,0.00023,17.30244]
[1778191253485,30.89,79681.28,1.0,-0.69908,0.00023,17.27965]
[1778191258520,30.89,79682.07,1.0,-0.69887,0.00023,17.28511]
[1778191264381,30.9,79686.35,1.0,-0.69787,0.00023,17.31199]
[1778191267586,30.9,79693.58,1.0,-0.69621,0.00023,17.35612]
[1778191270607,30.9,79699.06,1.0,-0.69494,0.00023,17.38936]
[1778191275641,30.9,79701.55,1.0,-0.69436,0.00023,17.40464]
[1778191280678,30.91,79708.03,1.0,-0.69286,0.00023,17.44365]
[1778191282693,30.91,79713.04,1.0,-0.69171,0.00023,17.47358]
[1778191284522,30.91,79728.31,1.0,-0.68819,0.00023,17.56343]
[1778191288733,30.91,79734.53,1.0,-0.68676,0.00023,17.59957]
[1778191292761,30.91,79740.67,1.0,-0.68537,0.00023,17.63003]
[1778191293768,30.91,79748.34,1.0,-0.68359,0.00023,17.67419]
[1778191294775,30.91,79749.62,1.0,-0.68329,0.00023,17.68158]
[1778191296789,30.91,79756.64,1.0,-0.68166,0.00023,17.72167]
[1778191301824,30.91,79757.17,1.0,-0.68153,0.00023,17.72482]
[1778191303838,30.91,79750.96,1.0,-0.68297,0.00023,17.68958]
[1778191306859,30.91,79747.78,1.0,-0.6837,0.00023,17.67154]
[1778191311895,30.92,79746.73,1.0,-0.68393,0.00023,17.66571]
[1778191316931,30.92,79744.07,1.0,-0.68454,0.00023,17.65064]
[1778191317936,30.92,79733.42,1.0,-0.687,0.00023,17.58917]
[1778191318943,30.92,79730.67,1.0,-0.68763,0.00023,17.57328]
[1778191323979,30.92,79724.28,1.0,-0.68908,0.00023,17.53656]
[1778191329014,30.92,79720.07,1.0,-0.69004,0.00023,17.51211]
[1778191334052,30.93,79720.77,1.0,-0.68987,0.00023,17.51648]
[1778191338086,30.93,79705.06,1.0,-0.69346,0.00023,17.42382]
[1778191343119,30.93,79701.79,1.0,-0.69419,0.00023,17.40475]
[1778191348153,30.93,79705.9,1.0,-0.69324,0.00023,17.42948]
[1778191353188,30.93,79702.12,1.0,-0.69414,0.00023,17.4018]
[1778191358225,30.94,79705.04,1.0,-0.69346,0.00023,17.41955]
[1778191360239,30.94,79695.9,1.0,-0.69554,0.00023,17.36499]
[1778191362252,30.94,79690.51,1.0,-0.69676,0.00023,17.33268]
[1778191367293,30.94,79694.48,1.0,-0.69584,0.00023,17.35717]
[1778191371319,30.94,79683.32,1.0,-0.69836,0.00023,17.2901]
[1778191372323,30.94,79676.66,1.0,-0.69987,0.00023,17.24966]
[1778191378372,30.95,79676.72,1.0,-0.69983,0.00023,17.25068]
[1778191382395,30.95,79667.62,1.0,-0.70187,0.00023,17.1953]
[1778191384409,30.95,79650.52,1.0,-0.70572,0.00022,17.08952]
[1778191385418,30.95,79647.82,1.0,-0.70632,0.00022,17.07286]
[1778191386422,30.95,79654.06,1.0,-0.70491,0.00022,17.11197]
[1778191388435,30.96,79667.64,1.0,-0.70183,0.00023,17.19632]
[1778191389445,30.96,79671.6,1.0,-0.70093,0.00023,17.22078]
[1778191391459,30.96,79680.31,1.0,-0.69895,0.00023,17.27427]
[1778191393472,30.96,79695.04,1.0,-0.69559,0.00023,17.36354]
[1778191394479,30.96,79698.83,1.0,-0.69472,0.00023,17.38631]
[1778191396494,30.96,79709.43,1.0,-0.6923,0.00023,17.44956]
[1778191398506,30.96,79705.31,1.0,-0.69323,0.00023,17.42528]
[1778191403544,30.97,79706.33,1.0,-0.69298,0.00023,17.43185]
[1778191408579,30.97,79709.14,1.0,-0.69232,0.00023,17.44882]
[1778191413619,30.97,79709.16,1.0,-0.69237,0.00023,17.44348]
[1778191418649,30.97,79709.22,1.0,-0.69236,0.00023,17.44377]
[1778191423684,30.97,79707.05,1.0,-0.69285,0.00023,17.43084]
[1778191428720,30.97,79710.22,1.0,-0.69213,0.00023,17.44962]
[1778191429726,30.97,79717.19,1.0,-0.69053,0.00023,17.49074]
[1778191431740,30.97,79719.1,1.0,-0.69009,0.00023,17.50199]
[1778191436776,30.97,79709.55,1.0,-0.69228,0.00023,17.44564]
[1778191437787,30.97,79709.87,1.0,-0.69221,0.00023,17.44752]
[1778191439805,30.97,79701.91,1.0,-0.69403,0.00023,17.40022]
[1778191442823,30.97,79713.34,1.0,-0.69141,0.00023,17.46813]
[1778191443826,30.97,79709.58,1.0,-0.69227,0.00023,17.44588]
[1778191446856,30.97,79706.09,1.0,-0.69307,0.00023,17.42518]
[1778191449870,30.97,79712.56,1.0,-0.69159,0.00023,17.46355]
[1778191450876,30.97,79714.61,1.0,-0.69112,0.00023,17.47559]
[1778191455914,30.97,79717.58,1.0,-0.69045,0.00023,17.4929]
[1778191457928,30.97,79724.24,1.0,-0.68892,0.00023,17.53187]
[1778191460948,30.97,79718.91,1.0,-0.69015,0.00023,17.50046]
[1778191465982,30.96,79717.57,1.0,-0.69047,0.00023,17.49236]
[1778191471017,30.96,79717.71,1.0,-0.69049,0.00023,17.48758]
[1778191476052,30.96,79718.32,1.0,-0.69036,0.00023,17.49101]
[1778191479074,30.96,79701.28,1.0,-0.69426,0.00023,17.38997]
[1778191480080,30.96,79700.25,1.0,-0.6945,0.00023,17.38384]
[1778191483101,30.96,79712.56,1.0,-0.69168,0.00023,17.45708]
[1778191486123,30.96,79706.53,1.0,-0.69306,0.00023,17.42132]
[1778191487129,30.96,79703.28,1.0,-0.6938,0.00023,17.40201]
[1778191490151,30.96,79710.68,1.0,-0.6921,0.00023,17.44614]
[1778191495185,30.96,79716.9,1.0,-0.69067,0.00023,17.48298]
[1778191497199,30.96,79709.66,1.0,-0.69233,0.00023,17.44023]
[1778191500222,30.96,79707.86,1.0,-0.69274,0.00023,17.42971]
[1778191502233,30.97,79695.21,1.0,-0.69562,0.00023,17.3543]
[1778191503242,30.97,79687.85,1.0,-0.6973,0.00023,17.30998]
[1778191508280,30.97,79681.58,1.0,-0.69871,0.00023,17.27225]
[1778191509285,30.97,79672.94,1.0,-0.70066,0.00023,17.21967]
[1778191514321,30.97,79666.37,1.0,-0.70213,0.00023,17.17984]
[1778191519361,30.97,79665.57,1.0,-0.70229,0.00023,17.17551]
[1778191521376,30.98,79658.53,1.0,-0.70387,0.00023,17.13226]
[1778191524434,30.98,79651.08,1.0,-0.70554,0.00022,17.08608]
[1778191526421,30.98,79640.18,1.0,-0.70798,0.00022,17.01801]
[1778191528431,30.98,79633.41,1.0,-0.70948,0.00022,16.9756]
[1778191529441,30.98,79623.09,1.0,-0.71178,0.00022,16.91031]
[1778191533483,30.98,79617.72,1.0,-0.713,0.00022,16.87101]
[1778191534482,30.98,79614.02,1.0,-0.71382,0.00022,16.8475]
[1778191535493,30.98,79623.45,1.0,-0.71171,0.00022,16.90791]
[1778191538514,30.99,79612.79,1.0,-0.71406,0.00022,16.84025]
[1778191543551,30.99,79611.9,1.0,-0.71425,0.00022,16.83496]
[1778191545569,30.99,79600.26,1.0,-0.71681,0.00022,16.76018]
[1778191546573,30.99,79588.85,1.0,-0.71932,0.00022,16.68619]
[1778191548587,30.99,79594.63,1.0,-0.71803,0.00022,16.72414]
[1778191549593,30.99,79600.6,1.0,-0.71671,0.00022,16.76302]
[1778191551664,31.0,79606.71,1.0,-0.71535,0.00022,16.80289]
[1778191552616,31.0,79612.29,1.0,-0.71411,0.00022,16.83876]
[1778191557651,31.0,79608.27,1.0,-0.71495,0.00022,16.81435]
[1778191560671,31.01,79616.5,1.0,-0.71311,0.00022,16.86772]
[1778191562685,31.01,79612.9,1.0,-0.71389,0.00022,16.84504]
[1778191566718,31.01,79623.97,1.0,-0.71141,0.00022,16.91648]
[1778191567720,31.01,79625.71,1.0,-0.71102,0.00022,16.92766]
[1778191570761,31.02,79631.77,1.0,-0.70965,0.00022,16.96636]
[1778191572776,31.02,79640.17,1.0,-0.70776,0.00022,17.0196]
[1778191577823,31.02,79640.28,1.0,-0.70771,0.00022,17.02102]
[1778191578801,31.02,79628.44,1.0,-0.71035,0.00022,16.94652]
[1778191579812,31.02,79626.84,1.0,-0.7107,0.00022,16.93653]
[1778191584844,31.03,79628.73,1.0,-0.71026,0.00022,16.9492]
[1778191589882,31.03,79631.62,1.0,-0.70959,0.00022,16.96814]
[1778191594914,31.04,79630.67,1.0,-0.70983,0.00022,16.95727]
[1778191598945,31.04,79637.59,1.0,-0.70826,0.00022,17.00135]
[1778191600958,31.04,79646.07,1.0,-0.70636,0.00022,17.05465]
[1778191602972,31.04,79647.91,1.0,-0.70594,0.00022,17.06635]
[1778191608013,31.04,79641.83,1.0,-0.70728,0.00022,17.02884]
[1778191611028,31.05,79635.26,1.0,-0.70874,0.00022,16.98788]
[1778191616917,31.05,79640.96,1.0,-0.70745,0.00022,17.02417]
[1778191619085,31.05,79648.18,1.0,-0.70582,0.00022,17.06942]
[1778191622104,31.05,79649.13,1.0,-0.7056,0.00022,17.07561]
[1778191627147,31.05,79651.24,1.0,-0.70511,0.00022,17.08919]
[1778191632185,31.06,79648.64,1.0,-0.70567,0.00022,17.07356]
[1778191637221,31.06,79651.53,1.0,-0.70501,0.00022,17.09198]
[1778191642258,31.06,79655.47,1.0,-0.70411,0.00022,17.11682]
[1778191647292,31.07,79654.53,1.0,-0.70431,0.00022,17.11133]
[1778191652327,31.07,79653.85,1.0,-0.7045,0.00022,17.10193]
[1778191657363,31.07,79645.26,1.0,-0.70641,0.00022,17.04879]
[1778191658370,31.07,79640.82,1.0,-0.70741,0.00022,17.02109]
[1778191659376,31.07,79633.87,1.0,-0.70896,0.00022,16.97754]
[1778191660383,31.07,79630.79,1.0,-0.70964,0.00022,16.95822]
[1778191662400,31.07,79624.62,1.0,-0.711,0.00022,16.91943]
[1778191663407,31.07,79615.03,1.0,-0.71313,0.00022,16.85856]
[1778191664414,31.07,79612.97,1.0,-0.71358,0.00022,16.84554]
[1778191668442,31.07,79606.85,1.0,-0.71492,0.00022,16.80682]
[1778191670458,31.07,79605.39,1.0,-0.71523,0.00022,16.79762]
[1778191673478,31.08,79611.0,1.0,-0.71399,0.00022,16.83381]
[1778191674485,31.08,79622.26,1.0,-0.71149,0.00022,16.90565]
[1778191675492,31.08,79625.88,1.0,-0.71068,0.00022,16.92872]
[1778191680527,31.08,79628.81,1.0,-0.71,0.00022,16.94781]
[1778191682542,31.08,79635.38,1.0,-0.70853,0.00022,16.98931]
[1778191687576,31.08,79632.2,1.0,-0.70923,0.00022,16.96971]
[1778191693618,31.09,79633.98,1.0,-0.70882,0.00022,16.98138]
[1778191698653,31.09,79634.29,1.0,-0.70875,0.00022,16.98335]
[1778191702682,31.09,79639.7,1.0,-0.70754,0.00022,17.01724]
[1778191707718,31.09,79640.96,1.0,-0.70726,0.00022,17.025]
[1778191708724,31.09,79646.42,1.0,-0.70604,0.00022,17.05908]
[1778191710737,31.09,79648.7,1.0,-0.70553,0.00022,17.07325]
[1778191715773,31.09,79649.27,1.0,-0.70545,0.00022,17.07133]
[1778191716780,31.09,79634.22,1.0,-0.70881,0.00022,16.9773]
[1778191717787,31.09,79631.69,1.0,-0.70938,0.00022,16.96141]
[1778191718797,31.09,79623.85,1.0,-0.71112,0.00022,16.91196]
[1778191719801,31.09,79621.55,1.0,-0.71163,0.00022,16.89746]
[1778191724836,31.09,79622.21,1.0,-0.71146,0.00022,16.90212]
[1778191725843,31.09,79629.43,1.0,-0.70986,0.00022,16.94783]
[1778191726850,31.09,79633.14,1.0,-0.70903,0.00022,16.97122]
[1778191731887,31.09,79636.33,1.0,-0.70831,0.00022,16.99136]
[1778191736920,31.09,79634.7,1.0,-0.70867,0.00022,16.98125]
[1778191738934,31.09,79625.06,1.0,-0.71082,0.00022,16.92058]
[1778191739941,31.09,79619.43,1.0,-0.71206,0.00022,16.88498]
[1778191743973,31.1,79642.19,1.0,-0.70697,0.00022,17.02886]
[1778191744981,31.1,79649.11,1.0,-0.70542,0.00022,17.07211]
[1778191745987,31.1,79651.73,1.0,-0.70482,0.00022,17.08851]
[1778191751022,31.1,79652.13,1.0,-0.70471,0.00022,17.09175]
[1778191753040,31.1,79646.65,1.0,-0.70593,0.00022,17.05795]
[1778191754044,31.1,79637.35,1.0,-0.708,0.00022,17.00004]
[1778191755050,31.11,79636.12,1.0,-0.70827,0.00022,16.99247]
[1778191760088,31.11,79637.25,1.0,-0.708,0.00022,17.00018]
[1778191766131,31.11,79635.58,1.0,-0.70834,0.00022,16.99048]
[1778191771168,31.12,79636.29,1.0,-0.70821,0.00022,16.99007]
[1778191776203,31.12,79636.46,1.0,-0.70815,0.00022,16.99176]
[1778191781240,31.12,79640.82,1.0,-0.70715,0.00022,17.01958]
[1778191784272,31.13,79646.57,1.0,-0.70586,0.00022,17.05565]
[1778191785266,31.13,79677.76,1.0,-0.69884,0.00023,17.24692]
[1778191786273,31.13,79683.26,1.0,-0.69759,0.00023,17.28026]
[1778191790300,31.13,79679.26,1.0,-0.69849,0.00023,17.25632]
[1778191792315,31.13,79673.66,1.0,-0.69975,0.00023,17.22247]
[1778191795336,31.13,79667.91,1.0,-0.70104,0.00023,17.18761]
[1778191800370,31.13,79671.61,1.0,-0.7002,0.00023,17.21032]
[1778191804397,31.13,79678.93,1.0,-0.69854,0.00023,17.25472]
[1778191808428,31.13,79684.2,1.0,-0.69736,0.00023,17.28637]
[1778191810442,31.13,79691.52,1.0,-0.6957,0.00023,17.33028]
[1778191815476,31.13,79690.09,1.0,-0.69601,0.00023,17.32195]
[1778191820511,31.13,79693.13,1.0,-0.69532,0.00023,17.34021]
[1778191822526,31.13,79681.88,1.0,-0.69787,0.00023,17.27281]
[1778191823532,31.13,79665.7,1.0,-0.70152,0.00023,17.17465]
[1778191825547,31.13,79659.86,1.0,-0.70283,0.00022,17.13902]
[1778191830584,31.13,79660.44,1.0,-0.7027,0.00022,17.14257]
[1778191835617,31.13,79663.61,1.0,-0.70203,0.00022,17.15651]
[1778191840653,31.13,79658.89,1.0,-0.7031,0.00022,17.12737]
[1778191843674,31.13,79665.54,1.0,-0.7016,0.00023,17.1681]
[1778191848708,31.13,79666.34,1.0,-0.70143,0.00023,17.17297]
[1778191853742,31.13,79672.45,1.0,-0.70005,0.00023,17.21013]
[1778191855758,31.13,79686.39,1.0,-0.6969,0.00023,17.29419]
[1778191856767,31.13,79687.4,1.0,-0.69668,0.00023,17.30014]
[1778191858779,31.13,79692.85,1.0,-0.69544,0.00023,17.33265]
[1778191861799,31.13,79694.42,1.0,-0.69509,0.00023,17.34197]
[1778191866833,31.13,79696.78,1.0,-0.69456,0.00023,17.35589]
[1778191871870,31.13,79695.57,1.0,-0.69484,0.00023,17.34852]
[1778191876904,31.13,79695.96,1.0,-0.69476,0.00023,17.35068]
[1778191881939,31.13,79699.22,1.0,-0.69402,0.00023,17.36985]
[1778191884961,31.12,79704.63,1.0,-0.6928,0.00023,17.40173]
[1778191887986,31.12,79709.77,1.0,-0.69164,0.00023,17.4317]
[1778191890000,31.12,79717.7,1.0,-0.68983,0.00023,17.47802]
[1778191892016,31.12,79723.83,1.0,-0.68847,0.00023,17.50826]
[1778191897047,31.12,79725.77,1.0,-0.68803,0.00023,17.51943]
[1778191902081,31.12,79729.33,1.0,-0.68722,0.00023,17.53978]
[1778191907117,31.12,79730.12,1.0,-0.68705,0.00023,17.544]
[1778191909130,31.12,79738.68,1.0,-0.68509,0.00023,17.59308]
[1778191914165,31.11,79741.24,1.0,-0.68452,0.00023,17.60727]
[1778191919202,31.11,79744.65,1.0,-0.68374,0.00023,17.62636]
[1778191923229,31.11,79750.41,1.0,-0.68242,0.00023,17.65878]
[1778191928264,31.11,79752.92,1.0,-0.68185,0.00023,17.67273]
[1778191933300,31.1,79754.23,1.0,-0.68156,0.00023,17.67985]
[1778191934311,31.1,79760.41,1.0,-0.68013,0.00023,17.71451]
[1778191939341,31.1,79760.53,1.0,-0.68013,0.00023,17.71454]
[1778191940348,31.1,79769.71,1.0,-0.67801,0.00023,17.76558]
[1778191942371,31.09,79775.15,1.0,-0.67675,0.00023,17.79534]
[1778191943387,31.09,79781.99,1.0,-0.67516,0.00023,17.83287]
[1778191944384,31.09,79790.35,1.0,-0.67321,0.00023,17.87835]
[1778191949418,31.09,79794.82,1.0,-0.6722,0.00023,17.90188]
[1778191953446,31.08,79801.19,1.0,-0.67077,0.00023,17.93027]
[1778191956467,31.08,79807.23,1.0,-0.66938,0.00024,17.96209]
[1778191961502,31.05,79811.48,1.0,-0.6685,0.00024,17.98209]
[1778191966540,31.04,79816.18,1.0,-0.66745,0.00024,18.00564]
[1778191968555,31.04,79825.22,1.0,-0.66533,0.00024,18.05297]
[1778191971576,31.04,79817.23,1.0,-0.66723,0.00024,18.01056]
[1778191976612,31.03,79823.07,1.0,-0.66588,0.00024,18.04085]
[1778191980638,31.03,79829.9,1.0,-0.66428,0.00024,18.07622]
[1778191983659,31.02,79840.82,1.0,-0.66172,0.00024,18.13199]
[1778191985673,31.02,79846.7,1.0,-0.66033,0.00024,18.16192]
[1778191987687,31.02,79835.7,1.0,-0.66296,0.00024,18.10517]
[1778191992725,31.01,79838.08,1.0,-0.66241,0.00024,18.11705]
[1778191997757,31.01,79840.24,1.0,-0.66192,0.00024,18.12772]
[1778192002792,31.01,79840.48,1.0,-0.66188,0.00024,18.12851]
[1778192006856,31.0,79832.93,1.0,-0.6637,0.00024,18.08908]
[1778192007867,31.0,79824.0,1.0,-0.66581,0.00024,18.0424]
[1778192008855,30.98,79822.3,1.0,-0.66634,0.00024,18.03088]
[1778192014897,30.98,79819.03,1.0,-0.66717,0.00024,18.00797]
[1778192019932,30.97,79819.65,1.0,-0.66703,0.00024,18.01102]
[1778192024968,30.97,79820.13,1.0,-0.66693,0.00024,18.01336]
[1778192031010,30.97,79821.49,1.0,-0.66661,0.00024,18.02031]
[1778192037054,30.97,79822.46,1.0,-0.6664,0.00024,18.0252]
[1778192043097,30.97,79822.46,1.0,-0.66641,0.00024,18.02499]
[1778192046119,30.97,79829.76,1.0,-0.66468,0.00024,18.06321]
[1778192051155,30.96,79829.43,1.0,-0.66477,0.00024,18.06117]
[1778192057195,30.96,79824.47,1.0,-0.66596,0.00024,18.03484]
[1778192062230,30.96,79819.85,1.0,-0.66707,0.00024,18.01027]
[1778192064244,30.96,79813.38,1.0,-0.6686,0.00024,17.97585]
[1778192068272,30.96,79820.54,1.0,-0.66691,0.00024,18.01374]
[1778192070286,30.96,79823.02,1.0,-0.66633,0.00024,18.02668]
[1778192072303,30.96,79834.23,1.0,-0.66371,0.00024,18.08005]
[1778192073309,30.95,79838.33,1.0,-0.66274,0.00024,18.10132]
[1778192074314,30.95,79830.83,1.0,-0.66453,0.00024,18.06218]
[1778192075322,30.95,79828.36,1.0,-0.66512,0.00024,18.04917]
[1778192080359,30.95,79823.86,1.0,-0.6662,0.00024,18.02524]
[1778192081363,30.95,79818.31,1.0,-0.66752,0.00024,17.99583]
[1778192085396,30.95,79817.04,1.0,-0.66783,0.00024,17.98888]
[1778192090427,30.95,79818.7,1.0,-0.66745,0.00024,17.99738]
[1778192097476,30.94,79818.46,1.0,-0.66752,0.00024,17.9957]
[1778192102511,30.94,79819.48,1.0,-0.6673,0.00024,18.00085]
[1778192107548,30.94,79823.07,1.0,-0.66646,0.00024,18.01959]
[1778192108554,30.94,79830.98,1.0,-0.66458,0.00024,18.06116]
[1778192110425,30.94,79835.19,1.0,-0.66358,0.00024,18.08306]
[1778192115629,30.94,79840.82,1.0,-0.66225,0.00024,18.11214]
[1778192117633,30.93,79820.93,1.0,-0.66698,0.00024,18.00787]
[1778192118640,30.93,79820.93,1.0,-0.66699,0.00024,18.00782]
[1778192123674,30.93,79821.44,1.0,-0.66687,0.00024,18.0104]
[1778192128709,30.93,79819.88,1.0,-0.66725,0.00024,18.002]
[1778192133743,30.93,79819.39,1.0,-0.66741,0.00024,17.99397]
[1778192138779,30.93,79819.06,1.0,-0.66749,0.00024,17.99212]
[1778192143817,30.93,79818.4,1.0,-0.66765,0.00024,17.98851]
[1778192149858,30.93,79818.56,1.0,-0.66762,0.00024,17.98925]
[1778192154893,30.93,79816.39,1.0,-0.66814,0.00024,17.97764]
[1778192159927,30.93,79815.93,1.0,-0.66825,0.00024,17.97517]
[1778192164963,30.93,79815.88,1.0,-0.66826,0.00024,17.97487]
[1778192170878,30.93,79816.68,1.0,-0.66807,0.00024,17.97908]
[1778192176041,30.93,79817.39,1.0,-0.66791,0.00024,17.9828]
[1778192177050,30.93,79826.99,1.0,-0.66563,0.00024,18.0336]
[1778192178055,30.93,79832.66,1.0,-0.66428,0.00024,18.06337]
[1778192179063,30.93,79832.3,1.0,-0.66437,0.00024,18.06148]
[1778192183090,30.93,79849.07,1.0,-0.66037,0.00024,18.14821]
[1778192184097,30.93,79856.79,1.0,-0.65852,0.00024,18.18766]
[1778192185114,30.93,79859.84,1.0,-0.65779,0.00024,18.20313]
[1778192187123,30.93,79874.14,1.0,-0.65435,0.00024,18.27477]
[1778192188131,30.93,79886.33,1.0,-0.65142,0.00024,18.33481]
[1778192189136,30.93,79897.92,1.0,-0.64861,0.00024,18.39099]
[1778192190195,30.93,79896.04,1.0,-0.64907,0.00024,18.38191]
[1778192191154,30.93,79887.92,1.0,-0.65107,0.00024,18.33731]
[1778192193168,30.93,79881.61,1.0,-0.6526,0.00024,18.30636]
[1778192198206,30.92,79889.16,1.0,-0.65078,0.00024,18.34319]
[1778192199213,30.92,79883.44,1.0,-0.65216,0.00024,18.31516]
[1778192201230,30.92,79880.46,1.0,-0.65289,0.00024,18.30041]
[1778192202237,30.92,79866.13,1.0,-0.65634,0.00024,18.22911]
[1778192203244,30.92,79861.42,1.0,-0.65747,0.00024,18.20539]
[1778192208280,30.92,79857.03,1.0,-0.65854,0.00024,18.18278]
[1778192213315,30.92,79852.75,1.0,-0.65958,0.00024,18.16071]
[1778192215329,30.91,79859.65,1.0,-0.65793,0.00024,18.19563]
[1778192216337,30.91,79870.18,1.0,-0.65541,0.00024,18.24848]
[1778192221371,30.91,79877.92,1.0,-0.65357,0.00024,18.28659]
[1778192226461,30.91,79877.81,1.0,-0.65361,0.00024,18.28568]
[1778192228430,30.9,79869.23,1.0,-0.65568,0.00024,18.24288]
[1778192233464,30.9,79871.33,1.0,-0.65519,0.00024,18.25311]
[1778192238500,30.9,79870.3,1.0,-0.65545,0.00024,18.24769]
[1778192243535,30.9,79870.85,1.0,-0.65533,0.00024,18.25017]
[1778192248570,30.89,79867.82,1.0,-0.65607,0.00024,18.2348]
[1778192254614,30.89,79866.7,1.0,-0.65639,0.00024,18.22368]
[1778192259649,30.89,79873.08,1.0,-0.65487,0.00024,18.25534]
[1778192264684,30.89,79874.16,1.0,-0.65463,0.00024,18.2604]
[1778192268712,30.88,79880.99,1.0,-0.65299,0.00024,18.29395]
[1778192273759,30.88,79884.89,1.0,-0.65207,0.00024,18.31281]
[1778192276768,30.88,79891.41,1.0,-0.6505,0.00024,18.34448]
[1778192281664,30.87,79898.12,1.0,-0.6489,0.00024,18.37658]
[1778192286838,30.87,79897.75,1.0,-0.64901,0.00024,18.37436]
[1778192288293,30.87,79897.75,1.0,-0.64901,0.00024,18.37436]
[1778192288296,30.87,79897.75,1.0,-0.64901,0.00024,18.37436]
[1778192288351,30.87,79903.03,1.0,-0.64773,0.00024,18.3997]
[1778192289862,30.87,79909.23,1.0,-0.64623,0.00024,18.42916]
[1778192291873,30.87,79901.87,1.0,-0.64803,0.00024,18.39389]
[1778192296908,30.86,79903.91,1.0,-0.64755,0.00024,18.40337]
[1778192300936,30.86,79906.54,1.0,-0.64692,0.00024,18.4157]
[1778192301944,30.86,79911.84,1.0,-0.64564,0.00024,18.44084]
[1778192302950,30.86,79914.63,1.0,-0.64496,0.00024,18.45398]
[1778192306260,30.86,79916.22,1.0,-0.64458,0.00024,18.46136]
[1778192306268,30.86,79916.22,1.0,-0.64458,0.00024,18.46136]
[1778192306361,30.86,79916.33,1.0,-0.64455,0.00024,18.46183]
[1778192311335,30.85,79916.54,1.0,-0.64452,0.00024,18.46261]
[1778192311352,30.85,79916.54,1.0,-0.64452,0.00024,18.46261]
[1778192311618,30.85,79916.54,1.0,-0.64452,0.00024,18.46261]
[1778192311671,30.85,79909.1,1.0,-0.64636,0.00024,18.42215]
[1778192311717,30.85,79909.1,1.0,-0.64636,0.00024,18.42215]
[1778192312021,30.85,79909.05,1.0,-0.64638,0.00024,18.42185]
[1778192313028,30.85,79895.62,1.0,-0.64964,0.00024,18.35732]
[1778192318061,30.85,79895.02,1.0,-0.6498,0.00024,18.3542]
[1778192320074,30.85,79889.03,1.0,-0.65125,0.00024,18.32498]
[1778192325110,30.85,79884.2,1.0,-0.65243,0.00024,18.30104]
[1778192330149,30.84,79886.18,1.0,-0.65197,0.00024,18.31043]
[1778192335182,30.84,79885.32,1.0,-0.6522,0.00024,18.30587]
[1778192336186,30.84,79879.58,1.0,-0.65359,0.00024,18.27748]
[1778192341221,30.84,79879.42,1.0,-0.65364,0.00024,18.27651]
[1778192346255,30.84,79880.45,1.0,-0.6534,0.00024,18.28141]
[1778192351290,30.83,79889.17,1.0,-0.6513,0.00024,18.32412]
[1778192353309,30.83,79891.21,1.0,-0.65081,0.00024,18.33399]
[1778192358339,30.83,79888.79,1.0,-0.6514,0.00024,18.32203]
[1778192363375,30.83,79890.12,1.0,-0.65109,0.00024,18.32846]
[1778192368410,30.83,79890.37,1.0,-0.65103,0.00024,18.32958]
[1778192373446,30.83,79889.22,1.0,-0.65135,0.00024,18.31864]
[1778192375460,30.83,79895.19,1.0,-0.6499,0.00024,18.34776]
[1778192380517,30.83,79892.14,1.0,-0.65064,0.00024,18.33285]
[1778192385554,30.83,79895.21,1.0,-0.6499,0.00024,18.34777]
[1778192390588,30.83,79898.69,1.0,-0.64906,0.00024,18.3645]
[1778192396629,30.82,79896.7,1.0,-0.64956,0.00024,18.35469]
[1778192401671,30.82,79895.67,1.0,-0.64981,0.00024,18.34954]
[1778192407707,30.82,79893.32,1.0,-0.65039,0.00024,18.33794]
[1778192410194,30.82,79894.76,1.0,-0.65005,0.00024,18.34488]
[1778192410734,30.82,79894.56,1.0,-0.6501,0.00024,18.34389]
[1778192412742,30.82,79897.19,1.0,-0.64946,0.00024,18.35661]
[1778192415764,30.82,79902.03,1.0,-0.64829,0.00024,18.37994]
[1778192417591,30.82,79902.71,1.0,-0.64812,0.00024,18.38319]
[1778192417777,30.82,79903.14,1.0,-0.64802,0.00024,18.38524]
[1778192419655,30.82,79902.77,1.0,-0.64811,0.00024,18.38344]
[1778192419792,30.82,79903.45,1.0,-0.64795,0.00024,18.38669]
[1778192421800,30.82,79902.95,1.0,-0.64807,0.00024,18.38426]
[1778192421809,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422085,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422264,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422371,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422379,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422700,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422818,30.82,79903.95,1.0,-0.64783,0.00024,18.38901]
[1778192422817,30.82,79917.74,1.0,-0.64447,0.00024,18.45457]
[1778192423416,30.82,79917.74,1.0,-0.64447,0.00024,18.45457]
[1778192423797,30.82,79917.74,1.0,-0.64447,0.00024,18.45457]
[1778192423822,30.82,79921.75,1.0,-0.64349,0.00024,18.47338]
[1778192423871,30.82,79921.75,1.0,-0.64349,0.00024,18.47338]
[1778192424111,30.82,79921.75,1.0,-0.64349,0.00024,18.47338]
[1778192424363,30.82,79921.75,1.0,-0.64349,0.00024,18.47338]
[1778192424830,30.82,79930.09,1.0,-0.64145,0.00024,18.51219]
[1778192425837,30.82,79935.92,1.0,-0.64003,0.00024,18.53902]
[1778192426844,30.82,79939.31,1.0,-0.6392,0.00025,18.5545]
[1778192426910,30.82,79939.31,1.0,-0.6392,0.00025,18.5545]
[1778192427895,30.82,79939.97,1.0,-0.63904,0.00025,18.55748]
[1778192428859,30.82,79939.01,1.0,-0.63927,0.00025,18.55308]
[1778192432498,30.81,79941.58,1.0,-0.63865,0.00025,18.56473]
[1778192432503,30.81,79941.58,1.0,-0.63865,0.00025,18.56473]
[1778192432523,30.81,79941.58,1.0,-0.63865,0.00025,18.56473]
[1778192432807,30.81,79941.58,1.0,-0.63865,0.00025,18.56473]
[1778192432837,30.81,79944.04,1.0,-0.63808,0.00025,18.57062]
[1778192433894,30.81,79954.69,1.0,-0.63546,0.00025,18.61847]
[1778192435908,30.81,79959.77,1.0,-0.63422,0.00025,18.641]
[1778192436915,30.81,79954.22,1.0,-0.63558,0.00025,18.61632]
[1778192438930,30.81,79950.07,1.0,-0.63661,0.00025,18.59771]
[1778192441852,30.81,79949.3,1.0,-0.6368,0.00025,18.59423]
[1778192442029,30.81,79949.26,1.0,-0.63681,0.00025,18.59404]
[1778192442039,30.81,79949.26,1.0,-0.63681,0.00025,18.59404]
[1778192442813,30.81,79946.76,1.0,-0.63743,0.00025,18.58272]
[1778192443722,30.81,79946.76,1.0,-0.63743,0.00025,18.58272]
[1778192443823,30.81,79942.73,1.0,-0.63842,0.00025,18.56448]
[1778192444971,30.81,79928.72,1.0,-0.64185,0.00024,18.50012]
[1778192445981,30.81,79924.97,1.0,-0.64277,0.00024,18.48266]
[1778192448030,30.81,79925.76,1.0,-0.64258,0.00024,18.48631]
[1778192448554,30.81,79925.76,1.0,-0.64258,0.00024,18.48631]
[1778192448579,30.81,79925.35,1.0,-0.64268,0.00024,18.48439]
[1778192450546,30.81,79925.35,1.0,-0.64268,0.00024,18.48439]
[1778192450583,30.81,79917.79,1.0,-0.64453,0.00024,18.44889]
[1778192452883,30.81,79920.61,1.0,-0.64385,0.00024,18.46208]
[1778192454625,30.81,79920.61,1.0,-0.64385,0.00024,18.46208]
[1778192454642,30.81,79920.24,1.0,-0.64394,0.00024,18.46032]
[1778192458063,30.81,79923.96,1.0,-0.64304,0.00024,18.47763]
[1778192461870,30.81,79923.04,1.0,-0.64326,0.00024,18.47326]
[1778192462102,30.8,79923.55,1.0,-0.64314,0.00024,18.47558]
[1778192464116,30.8,79930.44,1.0,-0.64146,0.00024,18.50753]
[1778192468495,30.8,79932.56,1.0,-0.64095,0.00024,18.51713]
[1778192468512,30.8,79934.03,1.0,-0.6406,0.00025,18.52384]
[1778192469032,30.8,79934.03,1.0,-0.6406,0.00025,18.52384]
[1778192469219,30.8,79934.03,1.0,-0.6406,0.00025,18.52384]
[1778192469368,30.8,79934.03,1.0,-0.6406,0.00025,18.52384]
[1778192469428,30.8,79949.01,1.0,-0.63692,0.00025,18.59195]
[1778192470024,30.8,79949.01,1.0,-0.63692,0.00025,18.59195]
[1778192470384,30.8,79949.01,1.0,-0.63692,0.00025,18.59195]
[1778192470427,30.8,79963.83,1.0,-0.63328,0.00025,18.65787]
[1778192471048,30.8,79963.83,1.0,-0.63328,0.00025,18.65787]
[1778192471200,30.8,79963.83,1.0,-0.63328,0.00025,18.65787]
[1778192471223,30.8,79969.29,1.0,-0.63193,0.00025,18.68175]
[1778192472174,30.8,79969.29,1.0,-0.63193,0.00025,18.6818]
[1778192475141,30.8,79968.13,1.0,-0.63221,0.00025,18.67681]
[1778192475151,30.8,79968.13,1.0,-0.63221,0.00025,18.67681]
[1778192475198,30.8,79969.15,1.0,-0.63195,0.00025,18.6813]
[1778192477213,30.8,79972.2,1.0,-0.6312,0.00025,18.69463]
[1778192481239,30.8,79968.39,1.0,-0.63213,0.00025,18.67821]
[1778192483335,30.8,79970.56,1.0,-0.63159,0.00025,18.68764]
[1778192483378,30.8,79968.76,1.0,-0.63204,0.00025,18.67976]
[1778192486275,30.8,79971.55,1.0,-0.63136,0.00025,18.69183]
[1778192490016,30.8,79968.8,1.0,-0.63204,0.00025,18.67981]
[1778192490303,30.8,79969.04,1.0,-0.63198,0.00025,18.68084]
[1778192495338,30.8,79970.1,1.0,-0.63176,0.00025,18.6802]
[1778192500374,30.8,79970.99,1.0,-0.63154,0.00025,18.68393]
[1778192505407,30.8,79971.56,1.0,-0.63141,0.00025,18.68628]
[1778192513312,30.79,79969.83,1.0,-0.63185,0.00025,18.67853]
[1778192518905,30.79,79969.95,1.0,-0.63183,0.00025,18.67893]
[1778192519244,30.79,79969.63,1.0,-0.63191,0.00025,18.67751]
[1778192519506,30.79,79969.21,1.0,-0.63202,0.00025,18.67565]
[1778192520513,30.79,79975.88,1.0,-0.63036,0.00025,18.70462]
[1778192522526,30.79,79970.47,1.0,-0.6317,0.00025,18.68123]
[1778192525547,30.79,79975.73,1.0,-0.63039,0.00025,18.70412]
[1778192529180,30.8,79976.59,1.0,-0.63018,0.00025,18.70791]
[1778192530955,30.8,79976.66,1.0,-0.63016,0.00025,18.70824]
[1778192531590,30.8,79977.0,1.0,-0.63007,0.00025,18.70977]
[1778192532597,30.8,79982.62,1.0,-0.62867,0.00025,18.73397]
[1778192535281,30.8,79981.58,1.0,-0.62892,0.00025,18.72972]
[1778192535291,30.8,79981.58,1.0,-0.62892,0.00025,18.72972]
[1778192535540,30.8,79981.58,1.0,-0.62892,0.00025,18.72972]
[1778192535910,30.8,79981.58,1.0,-0.62892,0.00025,18.72972]
[1778192535940,30.8,79981.58,1.0,-0.62892,0.00025,18.72972]
[1778192535926,30.8,79979.02,1.0,-0.62954,0.00025,18.71884]
[1778192536110,30.8,79979.02,1.0,-0.62954,0.00025,18.71884]
[1778192541661,30.81,79975.71,1.0,-0.63033,0.00025,18.70512]
[1778192542671,30.81,79975.71,1.0,-0.63033,0.00025,18.70512]
[1778192542712,30.81,79975.99,1.0,-0.63026,0.00025,18.7064]
[1778192546694,30.81,79972.02,1.0,-0.63122,0.00025,18.68951]
[1778192551729,30.82,79970.93,1.0,-0.6315,0.00025,18.68]
[1778192553431,30.82,79970.95,1.0,-0.63149,0.00025,18.68017]
[1778192553746,30.82,79969.48,1.0,-0.63185,0.00025,18.67386]
[1778192554601,30.82,79969.48,1.0,-0.63185,0.00025,18.67386]
[1778192554756,30.82,79965.38,1.0,-0.63286,0.00025,18.65604]
[1778192555255,30.82,79965.38,1.0,-0.63286,0.00025,18.65604]
[1778192555757,30.82,79956.07,1.0,-0.63514,0.00025,18.61506]
[1778192557771,30.83,79954.53,1.0,-0.63552,0.00025,18.60832]
[1778192558955,30.83,79954.53,1.0,-0.63552,0.00025,18.60832]
[1778192559056,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561431,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561477,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561481,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561570,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561590,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561867,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561878,30.83,79955.07,1.0,-0.63538,0.00025,18.61074]
[1778192561902,30.83,79950.62,1.0,-0.63647,0.00025,18.59106]
[1778192562351,30.83,79950.62,1.0,-0.63647,0.00025,18.59106]
[1778192562809,30.83,79950.24,1.0,-0.63656,0.00025,18.58943]
[1778192563108,30.83,79950.24,1.0,-0.63656,0.00025,18.58943]
[1778192563815,30.83,79939.37,1.0,-0.63922,0.00025,18.54027]
[1778192564824,30.83,79933.93,1.0,-0.64056,0.00024,18.51539]
[1778192567267,30.83,79933.65,1.0,-0.64062,0.00024,18.51416]
[1778192567856,30.83,79937.08,1.0,-0.63978,0.00025,18.52992]
[1778192568176,30.83,79937.08,1.0,-0.63978,0.00025,18.52992]
[1778192568195,30.83,79937.08,1.0,-0.63978,0.00025,18.52992]
[1778192568443,30.83,79937.08,1.0,-0.63978,0.00025,18.52992]
[1778192568855,30.83,79918.05,1.0,-0.64443,0.00024,18.44161]
[1778192569863,30.83,79915.33,1.0,-0.6451,0.00024,18.42878]
[1778192572885,30.83,79911.72,1.0,-0.64598,0.00024,18.41169]
[1778192576912,30.83,79914.48,1.0,-0.6453,0.00024,18.42477]
[1778192577226,30.83,79914.48,1.0,-0.6453,0.00024,18.42477]
[1778192578301,30.83,79914.68,1.0,-0.64526,0.00024,18.42573]
[1778192578926,30.83,79914.85,1.0,-0.64521,0.00024,18.42654]
[1778192581256,30.83,79914.97,1.0,-0.64519,0.00024,18.42704]
[1778192581258,30.83,79914.97,1.0,-0.64519,0.00024,18.42704]
[1778192581947,30.83,79912.17,1.0,-0.64587,0.00024,18.41375]
[1778192582414,30.83,79912.17,1.0,-0.64587,0.00024,18.41375]
[1778192586982,30.83,79918.2,1.0,-0.64441,0.00024,18.44216]
[1778192587989,30.83,79924.02,1.0,-0.64298,0.00024,18.46942]
[1778192590004,30.83,79926.66,1.0,-0.64234,0.00024,18.48167]
[1778192594415,30.83,79927.6,1.0,-0.64212,0.00024,18.4859]
[1778192595041,30.83,79927.79,1.0,-0.64207,0.00024,18.48674]
[1778192598510,30.83,79926.75,1.0,-0.64234,0.00024,18.4818]
[1778192599069,30.82,79926.04,1.0,-0.64251,0.00024,18.47846]
[1778192602911,30.82,79925.53,1.0,-0.64264,0.00024,18.47601]
[1778192603012,30.82,79925.41,1.0,-0.64267,0.00024,18.47537]
[1778192603190,30.82,79925.41,1.0,-0.64267,0.00024,18.47537]
[1778192603953,30.82,79929.35,1.0,-0.64171,0.00024,18.49363]
[1778192605132,30.82,79929.35,1.0,-0.64171,0.00024,18.49363]
[1778192605362,30.82,79929.35,1.0,-0.64171,0.00024,18.49363]
[1778192605362,30.82,79933.67,1.0,-0.64066,0.00024,18.51352]
[1778192606586,30.82,79933.67,1.0,-0.64066,0.00024,18.51352]
[1778192606668,30.82,79920.16,1.0,-0.64397,0.00024,18.4506]
[1778192607654,30.82,79920.16,1.0,-0.64397,0.00024,18.4506]
[1778192607755,30.82,79913.41,1.0,-0.64562,0.00024,18.41873]
[1778192610146,30.82,79916.93,1.0,-0.64476,0.00024,18.43535]
[1778192612705,30.82,79917.3,1.0,-0.64471,0.00024,18.43185]
[1778192612794,30.82,79917.4,1.0,-0.64468,0.00024,18.43228]
[1778192618204,30.82,79916.73,1.0,-0.64485,0.00024,18.42904]
[1778192622230,30.82,79919.78,1.0,-0.64411,0.00024,18.44338]
[1778192623890,30.82,79919.78,1.0,-0.64411,0.00024,18.44338]
[1778192623958,30.82,79922.85,1.0,-0.64336,0.00024,18.45772]
[1778192626996,30.82,79922.85,1.0,-0.64336,0.00024,18.4577]
[1778192627090,30.82,79923.33,1.0,-0.64325,0.00024,18.45989]
[1778192631075,30.82,79923.25,1.0,-0.64327,0.00024,18.45946]
[1778192631298,30.81,79924.4,1.0,-0.64299,0.00024,18.46477]
[1778192636329,30.81,79924.19,1.0,-0.64305,0.00024,18.46363]
[1778192641220,30.81,79924.07,1.0,-0.64309,0.00024,18.46295]
[1778192641364,30.81,79924.17,1.0,-0.64307,0.00024,18.46339]
[1778192642372,30.81,79928.14,1.0,-0.6421,0.00024,18.48184]
[1778192647407,30.81,79928.22,1.0,-0.64209,0.00024,18.48194]
[1778192652442,30.8,79927.51,1.0,-0.64228,0.00024,18.47841]
[1778192653565,30.8,79927.51,1.0,-0.64228,0.00024,18.47841]
[1778192653652,30.8,79926.01,1.0,-0.64265,0.00024,18.47139]
[1778192654530,30.8,79926.01,1.0,-0.64265,0.00024,18.47139]
[1778192654604,30.8,79923.68,1.0,-0.64322,0.00024,18.46048]
[1778192658484,30.8,79918.16,1.0,-0.64458,0.00024,18.43445]
[1778192663520,30.8,79917.2,1.0,-0.64482,0.00024,18.42983]
[1778192664740,30.8,79917.2,1.0,-0.64482,0.00024,18.42983]
[1778192664777,30.8,79917.84,1.0,-0.64466,0.00024,18.43282]
[1778192670568,30.8,79918.36,1.0,-0.64454,0.00024,18.43514]
[1778192673017,30.8,79918.87,1.0,-0.64445,0.00024,18.4323]
[1778192673082,30.8,79924.27,1.0,-0.64313,0.00024,18.45763]
[1778192674598,30.8,79931.29,1.0,-0.64142,0.00025,18.49023]
[1778192676610,30.8,79934.13,1.0,-0.64072,0.00025,18.50324]
[1778192679631,30.8,79939.55,1.0,-0.6394,0.00025,18.52793]
[1778192681076,30.8,79939.55,1.0,-0.6394,0.00025,18.52793]
[1778192681645,30.79,79939.08,1.0,-0.63952,0.00025,18.5257]
[1778192686161,30.79,79938.65,1.0,-0.63964,0.00025,18.52361]
[1778192686170,30.79,79937.98,1.0,-0.6398,0.00025,18.5205]
[1778192686680,30.79,79937.69,1.0,-0.63988,0.00025,18.51913]
[1778192690707,30.79,79940.55,1.0,-0.63918,0.00025,18.53204]
[1778192695745,30.79,79939.39,1.0,-0.63948,0.00025,18.5265]
[1778192697355,30.79,79938.27,1.0,-0.63976,0.00025,18.52133]
[1778192697757,30.79,79937.87,1.0,-0.63986,0.00025,18.51945]
[1778192702792,30.78,79936.62,1.0,-0.64018,0.00025,18.51348]
[1778192708510,30.78,79935.23,1.0,-0.64053,0.00025,18.50691]
[1778192708551,30.78,79935.04,1.0,-0.64058,0.00025,18.50595]
[1778192713870,30.78,79934.64,1.0,-0.6407,0.00025,18.50389]
[1778192715595,30.78,79934.32,1.0,-0.64078,0.00025,18.50236]
[1778192715883,30.78,79934.52,1.0,-0.64073,0.00025,18.50324]
[1778192716601,30.78,79934.52,1.0,-0.64073,0.00025,18.50324]
[1778192716891,30.78,79934.13,1.0,-0.64083,0.00025,18.5014]
[1778192720655,30.77,79933.39,1.0,-0.64101,0.00025,18.49789]
[1778192720920,30.77,79933.33,1.0,-0.64103,0.00025,18.49752]
[1778192725954,30.77,79932.38,1.0,-0.64128,0.00025,18.49291]
[1778192730847,30.77,79931.77,1.0,-0.64143,0.00025,18.49]
[1778192730908,30.77,79931.32,1.0,-0.64155,0.00025,18.48779]
[1778192736025,30.77,79930.77,1.0,-0.64173,0.00025,18.47981]
[1778192741059,30.76,79931.34,1.0,-0.64161,0.00025,18.48225]
[1778192746100,30.76,79931.33,1.0,-0.64162,0.00025,18.48203]
[1778192746203,30.76,79931.76,1.0,-0.64151,0.00025,18.48398]
[1778192749180,30.76,79931.5,1.0,-0.64158,0.00025,18.48268]
[1778192749221,30.76,79931.41,1.0,-0.64161,0.00025,18.48222]
[1778192752265,30.76,79931.08,1.0,-0.6417,0.00025,18.48055]
[1778192753146,30.76,79931.02,1.0,-0.64171,0.00025,18.48023]
[1778192753270,30.76,79931.02,1.0,-0.64171,0.00025,18.48023]
[1778192754156,30.76,79930.77,1.0,-0.64178,0.00025,18.47902]
[1778192759189,30.75,79930.09,1.0,-0.64196,0.00025,18.47564]
[1778192765079,30.75,79929.71,1.0,-0.64206,0.00025,18.47362]
[1778192772279,30.75,79929.35,1.0,-0.64217,0.00025,18.47164]
[1778192775547,30.75,79929.42,1.0,-0.64216,0.00025,18.47184]
[1778192775549,30.75,79929.42,1.0,-0.64216,0.00025,18.47184]
[1778192775865,30.75,79929.42,1.0,-0.64216,0.00025,18.47184]
[1778192775951,30.74,79925.13,1.0,-0.64321,0.00025,18.45176]
[1778192776590,30.74,79925.13,1.0,-0.64321,0.00025,18.45176]
[1778192776681,30.74,79902.34,1.0,-0.64879,0.00024,18.34326]
[1778192777315,30.74,79902.34,1.0,-0.64879,0.00024,18.3432]
[1778192778322,30.74,79892.88,1.0,-0.6511,0.00024,18.29713]
[1778192779330,30.74,79895.53,1.0,-0.65045,0.00024,18.3101]
[1778192780338,30.74,79898.28,1.0,-0.64978,0.00024,18.32351]
[1778192783805,30.74,79900.31,1.0,-0.64929,0.00024,18.33336]
[1778192783846,30.74,79900.18,1.0,-0.64932,0.00024,18.33272]
[1778192788392,30.74,79905.69,1.0,-0.64797,0.00024,18.35936]
[1778192789915,30.74,79905.69,1.0,-0.64797,0.00024,18.35936]
[1778192790016,30.74,79915.75,1.0,-0.64551,0.00024,18.40749]
[1778192790721,30.74,79915.75,1.0,-0.64551,0.00024,18.40749]
[1778192790970,30.74,79915.75,1.0,-0.64551,0.00024,18.40749]
[1778192797085,30.74,79917.85,1.0,-0.64504,0.00024,18.4122]
[1778192797092,30.74,79918.27,1.0,-0.64493,0.00024,18.41418]
[1778192804506,30.74,79919.22,1.0,-0.6447,0.00024,18.41867]
[1778192811557,30.74,79920.42,1.0,-0.64441,0.00024,18.42436]
[1778192813824,30.74,79920.4,1.0,-0.64441,0.00024,18.42427]
[1778192813914,30.74,79920.51,1.0,-0.64438,0.00024,18.4248]
[1778192815599,30.74,79926.18,1.0,-0.64299,0.00025,18.45144]
[1778192817470,30.74,79928.77,1.0,-0.64236,0.00025,18.46352]
[1778192817603,30.74,79928.66,1.0,-0.64239,0.00025,18.46296]
[1778192822637,30.74,79929.92,1.0,-0.64209,0.00025,18.46869]
[1778192823535,30.74,79929.92,1.0,-0.64209,0.00025,18.46869]
[1778192823645,30.74,79929.35,1.0,-0.64223,0.00025,18.46602]
[1778192824555,30.74,79929.35,1.0,-0.64223,0.00025,18.46602]
[1778192824604,30.74,79929.66,1.0,-0.64215,0.00025,18.46746]
[1778192829671,30.74,79929.0,1.0,-0.64232,0.00025,18.46424]
[1778192829729,30.74,79929.33,1.0,-0.64224,0.00025,18.46575]
[1778192835729,30.74,79928.2,1.0,-0.64253,0.00025,18.46029]
[1778192836735,30.74,79924.37,1.0,-0.64347,0.00025,18.44234]
[1778192837742,30.74,79920.52,1.0,-0.64442,0.00025,18.42421]
[1778192838749,30.74,79914.79,1.0,-0.64582,0.00024,18.39706]
[1778192839945,30.74,79914.79,1.0,-0.64582,0.00024,18.39706]
[1778192840003,30.74,79914.76,1.0,-0.64583,0.00024,18.39693]
[1778192845798,30.74,79917.38,1.0,-0.64518,0.00024,18.40944]
[1778192848819,30.74,79922.66,1.0,-0.64389,0.00025,18.43439]
[1778192850833,30.74,79926.54,1.0,-0.64294,0.00025,18.45256]
[1778192855869,30.74,79925.84,1.0,-0.64315,0.00025,18.44394]
[1778192860903,30.74,79925.51,1.0,-0.64324,0.00025,18.44229]
[1778192866945,30.73,79926.69,1.0,-0.64296,0.00025,18.44766]
[1778192871980,30.73,79926.26,1.0,-0.64307,0.00025,18.44552]
[1778192876009,30.73,79922.6,1.0,-0.64397,0.00025,18.42824]
[1778192881043,30.73,79920.89,1.0,-0.64439,0.00025,18.42014]
[1778192886078,30.73,79921.68,1.0,-0.6442,0.00025,18.42383]
[1778192886845,30.73,79921.68,1.0,-0.6442,0.00025,18.42383]
[1778192887089,30.73,79921.76,1.0,-0.64418,0.00025,18.4242]
[1778192888096,30.73,79915.28,1.0,-0.64577,0.00024,18.39351]
[1778192889103,30.73,79912.25,1.0,-0.64651,0.00024,18.37908]
[1778192891005,30.73,79910.95,1.0,-0.64683,0.00024,18.37289]
[1778192891117,30.73,79910.63,1.0,-0.64691,0.00024,18.37137]
[1778192895145,30.73,79913.32,1.0,-0.64625,0.00024,18.38411]
[1778192897190,30.73,79912.57,1.0,-0.64644,0.00024,18.3805]
[1778192897208,30.73,79919.69,1.0,-0.6447,0.00025,18.41431]
[1778192903201,30.73,79920.51,1.0,-0.64449,0.00025,18.41823]
[1778192908236,30.73,79920.93,1.0,-0.64439,0.00025,18.42027]
[1778192912455,30.73,79921.39,1.0,-0.64431,0.00025,18.41724]
[1778192913272,30.73,79921.47,1.0,-0.64429,0.00025,18.41763]
[1778192918308,30.73,79920.04,1.0,-0.64463,0.00025,18.41094]
[1778192921329,30.73,79923.35,1.0,-0.64382,0.00025,18.42658]
[1778192927371,30.73,79923.49,1.0,-0.64379,0.00025,18.42726]
[1778192932406,30.73,79923.49,1.0,-0.64378,0.00025,18.42729]
[1778192936250,30.73,79923.39,1.0,-0.64381,0.00025,18.42684]
[1778192936281,30.73,79924.04,1.0,-0.64365,0.00025,18.4299]
[1778192936459,30.73,79924.04,1.0,-0.64365,0.00025,18.4299]
[1778192936489,30.73,79925.85,1.0,-0.6432,0.00025,18.43839]
[1778192939870,30.73,79926.26,1.0,-0.6431,0.00025,18.44032]
[1778192939971,30.73,79927.25,1.0,-0.64286,0.00025,18.44495]
[1778192940875,30.73,79927.25,1.0,-0.64286,0.00025,18.44495]
[1778192940882,30.73,79925.75,1.0,-0.64323,0.00025,18.43793]
[1778192942480,30.73,79916.96,1.0,-0.64538,0.00024,18.39647]
[1778192943487,30.73,79914.73,1.0,-0.64593,0.00024,18.38588]
[1778192944951,30.73,79914.73,1.0,-0.64593,0.00024,18.38588]
[1778192945005,30.73,79916.23,1.0,-0.64556,0.00024,18.39306]
[1778192946945,30.73,79916.11,1.0,-0.64559,0.00024,18.39251]
[1778192946995,30.73,79917.26,1.0,-0.64531,0.00024,18.39796]
[1778192952095,30.73,79918.16,1.0,-0.64509,0.00025,18.40217]
[1778192952180,30.73,79918.94,1.0,-0.6449,0.00025,18.40585]
[1778192957586,30.73,79918.47,1.0,-0.64501,0.00025,18.40366]
[1778192961285,30.73,79917.72,1.0,-0.64519,0.00025,18.40012]
[1778192961320,30.73,79917.0,1.0,-0.64537,0.00024,18.39673]
[1778192963340,30.73,79917.0,1.0,-0.64537,0.00024,18.39673]
[1778192963350,30.73,79917.55,1.0,-0.64524,0.00024,18.39928]
[1778192966400,30.73,79917.55,1.0,-0.64524,0.00024,18.39928]
[1778192966423,30.73,79918.04,1.0,-0.64512,0.00025,18.40152]
[1778192971683,30.73,79918.29,1.0,-0.64511,0.00025,18.3973]
[1778192973616,30.73,79918.41,1.0,-0.64508,0.00025,18.39783]
[1778192973841,30.73,79918.41,1.0,-0.64508,0.00025,18.39783]
[1778192973904,30.73,79917.86,1.0,-0.64522,0.00025,18.39516]
[1778192976535,30.73,79917.0,1.0,-0.64543,0.00025,18.39105]
[1778192976719,30.73,79916.95,1.0,-0.64544,0.00025,18.39078]
[1778192977730,30.73,79914.07,1.0,-0.64615,0.00024,18.37705]
[1778192979680,30.73,79912.32,1.0,-0.64658,0.00024,18.36867]
[1778192979739,30.73,79911.52,1.0,-0.64678,0.00024,18.36482]
[1778192982725,30.73,79911.46,1.0,-0.6468,0.00024,18.36447]
[1778192982726,30.73,79911.46,1.0,-0.6468,0.00024,18.36447]
[1778192982736,30.73,79911.46,1.0,-0.6468,0.00024,18.36447]
[1778192982826,30.73,79910.25,1.0,-0.64709,0.00024,18.35862]
[1778192983735,30.73,79910.25,1.0,-0.64709,0.00024,18.35862]
[1778192983738,30.73,79910.25,1.0,-0.64709,0.00024,18.35862]
[1778192983792,30.73,79910.39,1.0,-0.64706,0.00024,18.35927]
[1778192988801,30.72,79906.62,1.0,-0.64799,0.00024,18.3411]
[1778192995851,30.72,79906.75,1.0,-0.64796,0.00024,18.34168]
[1778193000886,30.72,79907.86,1.0,-0.64769,0.00024,18.34699]
[1778193002905,30.72,79896.87,1.0,-0.65037,0.00024,18.29371]
[1778193003910,30.72,79890.88,1.0,-0.65183,0.00024,18.26432]
[1778193004915,30.72,79886.32,1.0,-0.65295,0.00024,18.24171]
[1778193007943,30.72,79895.91,1.0,-0.65061,0.00024,18.28892]
[1778193009954,30.72,79900.57,1.0,-0.64948,0.00024,18.31162]
[1778193014990,30.72,79903.37,1.0,-0.64879,0.00024,18.32523]
[1778193020028,30.72,79904.6,1.0,-0.64849,0.00024,18.3312]
[1778193025059,30.72,79902.33,1.0,-0.64905,0.00024,18.32]
[1778193030098,30.72,79910.77,1.0,-0.647,0.00024,18.36052]
[1778193031101,30.72,79917.51,1.0,-0.64538,0.00025,18.38741]
[1778193031689,30.72,79917.51,1.0,-0.64538,0.00025,18.38741]
[1778193031697,30.72,79917.51,1.0,-0.64538,0.00025,18.38741]
[1778193031892,30.72,79917.51,1.0,-0.64538,0.00025,18.38741]
[1778193032108,30.72,79919.52,1.0,-0.64489,0.00025,18.3969]
[1778193033226,30.72,79919.52,1.0,-0.64489,0.00025,18.3969]
[1778193033319,30.72,79933.59,1.0,-0.64144,0.00025,18.46286]
[1778193033900,30.72,79933.59,1.0,-0.64144,0.00025,18.46286]
[1778193034122,30.72,79933.21,1.0,-0.64153,0.00025,18.46111]
[1778193034686,30.72,79933.21,1.0,-0.64153,0.00025,18.46111]
[1778193035129,30.72,79936.68,1.0,-0.64067,0.00025,18.47719]
[1778193035955,30.72,79936.68,1.0,-0.64067,0.00025,18.47719]
[1778193036136,30.72,79937.04,1.0,-0.64058,0.00025,18.47886]
[1778193037955,30.72,79937.26,1.0,-0.64053,0.00025,18.47985]
[1778193038150,30.72,79937.62,1.0,-0.64044,0.00025,18.48148]
[1778193043060,30.72,79936.64,1.0,-0.64069,0.00025,18.47682]
[1778193043185,30.72,79936.3,1.0,-0.64078,0.00025,18.47521]
[1778193045200,30.72,79932.31,1.0,-0.64176,0.00025,18.45669]
[1778193046206,30.72,79929.52,1.0,-0.64245,0.00025,18.44371]
[1778193047075,30.72,79929.52,1.0,-0.64245,0.00025,18.44371]
[1778193047161,30.72,79929.88,1.0,-0.64236,0.00025,18.44541]
[1778193050131,30.72,79929.47,1.0,-0.64246,0.00025,18.44353]
[1778193050234,30.72,79929.22,1.0,-0.64252,0.00025,18.44238]
[1778193053611,30.72,79928.77,1.0,-0.64263,0.00025,18.44026]
[1778193053617,30.72,79928.77,1.0,-0.64263,0.00025,18.44026]
[1778193054020,30.72,79928.77,1.0,-0.64263,0.00025,18.44026]
[1778193054210,30.72,79928.77,1.0,-0.64263,0.00025,18.44026]
[1778193054262,30.72,79927.53,1.0,-0.64294,0.00025,18.43444]
[1778193055269,30.72,79920.48,1.0,-0.64467,0.00025,18.40123]
[1778193056251,30.72,79920.48,1.0,-0.64467,0.00025,18.40123]
[1778193056262,30.72,79920.48,1.0,-0.64467,0.00025,18.40123]
[1778193056304,30.72,79919.43,1.0,-0.64493,0.00025,18.39624]
[1778193058240,30.72,79919.41,1.0,-0.64493,0.00025,18.39613]
[1778193058291,30.72,79922.21,1.0,-0.64425,0.00025,18.40935]
[1778193062646,30.71,79922.19,1.0,-0.64426,0.00025,18.40915]
[1778193063327,30.71,79919.94,1.0,-0.64481,0.00025,18.3985]
[1778193064355,30.71,79919.94,1.0,-0.64481,0.00025,18.3985]
[1778193064418,30.71,79912.69,1.0,-0.64659,0.00024,18.36398]
[1778193066348,30.71,79912.84,1.0,-0.64656,0.00024,18.36461]
[1778193067365,30.71,79912.84,1.0,-0.64656,0.00024,18.36461]
[1778193067376,30.71,79912.84,1.0,-0.64656,0.00024,18.36461]
[1778193075630,30.71,79913.38,1.0,-0.64644,0.00025,18.36693]
[1778193076418,30.71,79913.55,1.0,-0.64641,0.00025,18.36763]
[1778193077807,30.71,79913.57,1.0,-0.6464,0.00025,18.36769]
[1778193078430,30.71,79913.9,1.0,-0.64632,0.00025,18.36923]
[1778193079439,30.71,79917.96,1.0,-0.64533,0.00025,18.38852]
[1778193084478,30.71,79920.46,1.0,-0.64472,0.00025,18.40022]
[1778193085855,30.71,79920.84,1.0,-0.64463,0.00025,18.40201]
[1778193086492,30.71,79920.74,1.0,-0.64466,0.00025,18.40154]
[1778193088014,30.71,79920.77,1.0,-0.64465,0.00025,18.40167]
[1778193088335,30.71,79920.77,1.0,-0.64465,0.00025,18.40167]
[1778193088506,30.71,79920.77,1.0,-0.64465,0.00025,18.40167]
[1778193089514,30.71,79928.59,1.0,-0.64273,0.00025,18.43845]
[1778193089966,30.71,79928.59,1.0,-0.64273,0.00025,18.43845]
[1778193090520,30.71,79930.94,1.0,-0.64215,0.00025,18.4494]
[1778193093000,30.7,79931.54,1.0,-0.64204,0.00025,18.44692]
[1778193093543,30.7,79929.36,1.0,-0.64258,0.00025,18.43673]
[1778193098579,30.7,79928.48,1.0,-0.6428,0.00025,18.43255]
[1778193101115,30.7,79928.41,1.0,-0.64282,0.00025,18.4322]
[1778193101600,30.7,79927.91,1.0,-0.64294,0.00025,18.42984]
[1778193107533,30.7,79926.92,1.0,-0.64319,0.00025,18.42513]
[1778193112676,30.7,79926.33,1.0,-0.64334,0.00025,18.42229]
[1778193117581,30.7,79925.41,1.0,-0.64356,0.00025,18.41796]
[1778193117601,30.7,79925.97,1.0,-0.64343,0.00025,18.42052]
[1778193118719,30.7,79931.77,1.0,-0.642,0.00025,18.44763]
[1778193119726,30.7,79935.09,1.0,-0.64119,0.00025,18.46305]
[1778193121580,30.7,79935.09,1.0,-0.64119,0.00025,18.46305]
[1778193121743,30.7,79935.23,1.0,-0.64115,0.00025,18.46368]
[1778193127676,30.7,79933.57,1.0,-0.64156,0.00025,18.45597]
[1778193132819,30.7,79932.24,1.0,-0.64189,0.00025,18.44979]
[1778193137854,30.7,79933.43,1.0,-0.6416,0.00025,18.45534]
[1778193139080,30.7,79933.43,1.0,-0.6416,0.00025,18.45534]
[1778193139099,30.7,79933.52,1.0,-0.64157,0.00025,18.45576]
[1778193141050,30.7,79933.52,1.0,-0.64157,0.00025,18.45576]
[1778193142855,30.7,79933.55,1.0,-0.64157,0.00025,18.45589]
[1778193142872,30.7,79933.63,1.0,-0.64155,0.00025,18.45626]
[1778193146130,30.7,79934.05,1.0,-0.64144,0.00025,18.45821]
[1778193146149,30.7,79935.87,1.0,-0.641,0.00025,18.46663]
[1778193147140,30.7,79935.87,1.0,-0.641,0.00025,18.46663]
[1778193148287,30.7,79935.83,1.0,-0.64101,0.00025,18.46644]
[1778193148327,30.7,79935.05,1.0,-0.6412,0.00025,18.46281]
[1778193154977,30.7,79936.95,1.0,-0.64077,0.00025,18.46629]
[1778193157340,30.7,79936.95,1.0,-0.64077,0.00025,18.46629]
[1778193157347,30.7,79936.87,1.0,-0.64079,0.00025,18.46589]
[1778193167059,30.7,79936.53,1.0,-0.64088,0.00025,18.46422]
[1778193170425,30.7,79934.93,1.0,-0.64128,0.00025,18.4568]
[1778193170511,30.7,79934.62,1.0,-0.64135,0.00025,18.45535]
[1778193171749,30.7,79934.62,1.0,-0.64135,0.00025,18.45535]
[1778193172093,30.7,79922.86,1.0,-0.64425,0.00025,18.40029]
[1778193173101,30.7,79920.78,1.0,-0.64476,0.00025,18.39045]
[1778193179143,30.7,79921.13,1.0,-0.64468,0.00025,18.39207]
[1778193181845,30.7,79920.94,1.0,-0.64473,0.00025,18.39115]
[1778193181925,30.7,79921.18,1.0,-0.64467,0.00025,18.39228]
[1778193188205,30.69,79924.16,1.0,-0.64394,0.00025,18.40622]
[1778193194248,30.69,79923.51,1.0,-0.64411,0.00025,18.40299]
[1778193199110,30.69,79923.71,1.0,-0.64407,0.00025,18.40381]
[1778193199282,30.69,79931.53,1.0,-0.64214,0.00025,18.44048]
[1778193201297,30.69,79933.14,1.0,-0.64175,0.00025,18.44793]
[1778193202125,30.69,79933.14,1.0,-0.64175,0.00025,18.44793]
[1778193202304,30.69,79933.81,1.0,-0.64159,0.00025,18.45102]
[1778193203132,30.69,79933.81,1.0,-0.64159,0.00025,18.45102]
[1778193203310,30.69,79934.32,1.0,-0.64146,0.00025,18.45337]
[1778193208346,30.69,79936.53,1.0,-0.64092,0.00025,18.46349]
[1778193209260,30.69,79936.53,1.0,-0.64092,0.00025,18.46349]
[1778193209361,30.69,79936.55,1.0,-0.64092,0.00025,18.46355]
[1778193212335,30.69,79936.55,1.0,-0.64092,0.00025,18.46355]
[1778193212362,30.69,79936.64,1.0,-0.64094,0.00025,18.45865]
[1778193218309,30.68,79936.48,1.0,-0.64099,0.00025,18.45775]
[1778193222444,30.68,79930.09,1.0,-0.64257,0.00025,18.42792]
[1778193223451,30.68,79926.39,1.0,-0.64348,0.00025,18.41057]
[1778193228488,30.68,79928.95,1.0,-0.64285,0.00025,18.42259]
[1778193233521,30.68,79928.81,1.0,-0.64289,0.00025,18.42178]
[1778193238556,30.68,79927.95,1.0,-0.64312,0.00025,18.41748]
[1778193242584,30.68,79922.05,1.0,-0.64458,0.00025,18.38945]
[1778193243591,30.68,79919.35,1.0,-0.64525,0.00025,18.37661]
[1778193247619,30.67,79922.3,1.0,-0.64453,0.00025,18.39045]
[1778193249237,30.67,79921.99,1.0,-0.64461,0.00025,18.38894]
[1778193249361,30.67,79921.99,1.0,-0.64461,0.00025,18.38894]
[1778193249645,30.67,79882.62,1.0,-0.65425,0.00024,18.19732]
[1778193250125,30.67,79882.62,1.0,-0.65425,0.00024,18.19732]
[1778193251630,30.67,79883.76,1.0,-0.65397,0.00024,18.20302]
[1778193251675,30.67,79863.7,1.0,-0.65885,0.00024,18.10159]
[1778193251868,30.67,79863.7,1.0,-0.65885,0.00024,18.10159]
[1778193252666,30.67,79827.2,1.0,-0.66764,0.00024,17.9105]
[1778193252786,30.67,79827.2,1.0,-0.66764,0.00024,17.9105]
[1778193253675,30.67,79816.34,1.0,-0.67025,0.00024,17.85197]
[1778193254678,30.67,79819.5,1.0,-0.66949,0.00024,17.86914]
[1778193255685,30.68,79825.32,1.0,-0.66809,0.00024,17.90059]
[1778193257703,30.68,79826.82,1.0,-0.66772,0.00024,17.90888]
[1778193258706,30.68,79813.87,1.0,-0.67082,0.00024,17.83905]
[1778193259730,30.68,79793.71,1.0,-0.67562,0.00024,17.72827]
[1778193260720,30.68,79790.61,1.0,-0.67635,0.00024,17.71107]
[1778193263741,30.68,79796.2,1.0,-0.67501,0.00024,17.74244]
[1778193266762,30.68,79803.35,1.0,-0.6733,0.00024,17.78215]
[1778193267773,30.68,79810.47,1.0,-0.67159,0.00024,17.82125]
[1778193272804,30.69,79806.69,1.0,-0.67252,0.00024,17.79557]
[1778193278741,30.69,79807.38,1.0,-0.67233,0.00024,17.79988]
[1778193280860,30.69,79814.02,1.0,-0.67074,0.00024,17.83631]
[1778193281867,30.69,79807.55,1.0,-0.67228,0.00024,17.80114]
[1778193285897,30.7,79801.16,1.0,-0.67379,0.00024,17.7664]
[1778193287909,30.7,79798.95,1.0,-0.67431,0.00024,17.75436]
[1778193292946,30.7,79792.69,1.0,-0.67579,0.00024,17.71988]
[1778193294959,30.7,79798.79,1.0,-0.67433,0.00024,17.75381]
[1778193298022,30.7,79779.1,1.0,-0.679,0.00024,17.64401]
[1778193298987,30.7,79766.51,1.0,-0.68197,0.00024,17.57263]
[1778193299994,30.7,79747.86,1.0,-0.68635,0.00023,17.4651]
[1778193305029,30.72,79753.62,1.0,-0.6849,0.00023,17.50087]
[1778193310071,30.72,79758.09,1.0,-0.68383,0.00024,17.52713]
[1778193313085,30.73,79765.36,1.0,-0.6821,0.00024,17.56925]
[1778193317117,30.73,79771.48,1.0,-0.68065,0.00024,17.60437]
[1778193320142,30.73,79777.26,1.0,-0.67927,0.00024,17.63732]
[1778193321145,30.73,79791.91,1.0,-0.6758,0.00024,17.71946]
[1778193322152,30.73,79797.86,1.0,-0.67438,0.00024,17.75248]
[1778193327187,30.73,79800.15,1.0,-0.67383,0.00024,17.76532]
[1778193330213,30.74,79793.52,1.0,-0.67539,0.00024,17.72892]
[1778193335244,30.74,79794.57,1.0,-0.67517,0.00024,17.72978]
[1778193337258,30.74,79802.09,1.0,-0.67337,0.00024,17.77133]
[1778193339271,30.74,79808.37,1.0,-0.67187,0.00024,17.8059]
[1778193344306,30.75,79807.57,1.0,-0.67204,0.00024,17.80194]
[1778193350348,30.75,79808.62,1.0,-0.67176,0.00024,17.80831]
[1778193354378,30.75,79802.95,1.0,-0.67309,0.00024,17.77776]
[1778193359413,30.76,79807.52,1.0,-0.67199,0.00024,17.80307]
[1778193364448,30.76,79809.33,1.0,-0.67153,0.00024,17.81351]
[1778193370490,30.77,79809.69,1.0,-0.67142,0.00024,17.81604]
[1778193375526,30.77,79809.5,1.0,-0.67144,0.00024,17.81547]
[1778193380560,30.77,79808.99,1.0,-0.67155,0.00024,17.81311]
[1778193385595,30.78,79809.66,1.0,-0.67136,0.00024,17.81728]
[1778193390630,30.78,79808.47,1.0,-0.67163,0.00024,17.81122]
[1778193392644,30.78,79802.63,1.0,-0.67305,0.00024,17.77414]
[1778193397681,30.79,79799.24,1.0,-0.67384,0.00024,17.75597]
[1778193402714,30.79,79798.52,1.0,-0.67399,0.00024,17.75245]
[1778193408758,30.79,79799.89,1.0,-0.67364,0.00024,17.76054]
[1778193411777,30.8,79806.14,1.0,-0.67214,0.00024,17.79503]
[1778193416813,30.8,79809.0,1.0,-0.67144,0.00024,17.81098]
[1778193417825,30.8,79799.98,1.0,-0.67358,0.00024,17.76179]
[1778193422857,30.8,79791.02,1.0,-0.6757,0.00024,17.71263]
[1778193423865,30.8,79790.13,1.0,-0.6759,0.00024,17.70783]
[1778193427892,30.81,79795.84,1.0,-0.67454,0.00024,17.73963]
[1778193432927,30.81,79795.88,1.0,-0.67452,0.00024,17.74009]
[1778193437962,30.81,79795.42,1.0,-0.67462,0.00024,17.7378]
[1778193442996,30.81,79815.67,1.0,-0.66979,0.00024,17.84841]
[1778193448032,30.81,79819.71,1.0,-0.66881,0.00024,17.87035]
[1778193452060,30.82,79814.1,1.0,-0.67018,0.00024,17.83502]
[1778193457096,30.82,79814.02,1.0,-0.67019,0.00024,17.83482]
[1778193462134,30.82,79812.5,1.0,-0.67054,0.00024,17.82687]
[1778193463138,30.82,79803.65,1.0,-0.67265,0.00024,17.77888]
[1778193466159,30.82,79798.15,1.0,-0.67394,0.00024,17.74896]
[1778193471194,30.83,79800.64,1.0,-0.67333,0.00024,17.76306]
[1778193476232,30.83,79803.45,1.0,-0.67265,0.00024,17.77883]
[1778193481267,30.83,79804.8,1.0,-0.67231,0.00024,17.7866]
[1778193486302,30.84,79806.08,1.0,-0.67198,0.00024,17.79396]
[1778193491339,30.84,79807.26,1.0,-0.67169,0.00024,17.80074]
[1778193494363,30.84,79814.25,1.0,-0.67001,0.00024,17.83877]
[1778193499400,30.84,79817.31,1.0,-0.66928,0.00024,17.85541]
[1778193503430,30.84,79824.24,1.0,-0.66762,0.00024,17.89253]
[1778193508463,30.84,79825.52,1.0,-0.66731,0.00024,17.89933]
[1778193513498,30.84,79827.22,1.0,-0.66694,0.00024,17.90308]
[1778193515514,30.84,79832.94,1.0,-0.66557,0.00024,17.9334]
[1778193520550,30.84,79837.82,1.0,-0.6644,0.00024,17.95914]
[1778193526593,30.85,79833.03,1.0,-0.66554,0.00024,17.93409]
[1778193532634,30.85,79834.07,1.0,-0.66528,0.00024,17.93973]
[1778193537673,30.85,79837.72,1.0,-0.6644,0.00024,17.959]
[1778193541712,30.85,79843.88,1.0,-0.66292,0.00024,17.99118]
[1778193546741,30.85,79848.18,1.0,-0.66189,0.00024,18.01342]
[1778193552778,30.85,79837.37,1.0,-0.6645,0.00024,17.95694]
[1778193554791,30.85,79832.35,1.0,-0.6657,0.00024,17.93051]
[1778193559826,30.85,79831.9,1.0,-0.66581,0.00024,17.9281]
[1778193564861,30.84,79833.99,1.0,-0.66532,0.00024,17.93902]
[1778193569896,30.84,79834.89,1.0,-0.66511,0.00024,17.94365]
[1778193574932,30.84,79833.5,1.0,-0.66549,0.00024,17.93066]
[1778193579968,30.84,79836.59,1.0,-0.66476,0.00024,17.94672]
[1778193586009,30.84,79834.93,1.0,-0.66518,0.00024,17.93765]
[1778193591045,30.83,79835.84,1.0,-0.66498,0.00024,17.9421]
[1778193597088,30.83,79837.64,1.0,-0.66454,0.00024,17.95163]
[1778193602122,30.83,79837.28,1.0,-0.66462,0.00024,17.94979]
[1778193605145,30.83,79842.8,1.0,-0.6633,0.00024,17.97866]
[1778193611107,30.83,79848.11,1.0,-0.66203,0.00024,18.00609]
[1778193616220,30.83,79851.84,1.0,-0.66114,0.00024,18.0252]
[1778193621259,30.83,79853.91,1.0,-0.66065,0.00024,18.0357]
[1778193626295,30.83,79849.67,1.0,-0.66168,0.00024,18.01374]
[1778193627301,30.83,79843.53,1.0,-0.66315,0.00024,17.98186]
[1778193632336,30.83,79840.73,1.0,-0.66386,0.00024,17.962]
[1778193635357,30.83,79833.47,1.0,-0.6656,0.00024,17.92395]
[1778193640394,30.83,79834.2,1.0,-0.66542,0.00024,17.92801]
[1778193645428,30.83,79838.02,1.0,-0.66449,0.00024,17.94829]
[1778193651470,30.83,79839.15,1.0,-0.66421,0.00024,17.95437]
[1778193656505,30.84,79838.61,1.0,-0.66433,0.00024,17.95168]
[1778193660533,30.84,79832.58,1.0,-0.66577,0.00024,17.92012]
[1778193665568,30.84,79827.47,1.0,-0.66698,0.00024,17.89337]
[1778193670603,30.84,79823.66,1.0,-0.66788,0.00024,17.87342]
[1778193675640,30.84,79824.27,1.0,-0.66772,0.00024,17.8769]
[1778193680702,30.85,79827.12,1.0,-0.66704,0.00024,17.89212]
[1778193685713,30.85,79830.1,1.0,-0.66632,0.00024,17.90799]
[1778193691674,30.85,79829.41,1.0,-0.66652,0.00024,17.89908]
[1778193696792,30.85,79831.51,1.0,-0.66602,0.00024,17.91022]
[1778193701827,30.85,79831.1,1.0,-0.66612,0.00024,17.90799]
[1778193706862,30.85,79829.25,1.0,-0.66657,0.00024,17.89814]
[1778193709883,30.85,79820.89,1.0,-0.66857,0.00024,17.85361]
[1778193714920,30.85,79820.71,1.0,-0.66861,0.00024,17.85267]
[1778193719953,30.85,79820.95,1.0,-0.66855,0.00024,17.85391]
[1778193724988,30.85,79822.73,1.0,-0.66813,0.00024,17.86342]
[1778193730028,30.85,79824.64,1.0,-0.66767,0.00024,17.87358]
[1778193735061,30.85,79827.28,1.0,-0.66704,0.00024,17.88759]
[1778193741102,30.84,79828.28,1.0,-0.6668,0.00024,17.89288]
[1778193747145,30.84,79827.68,1.0,-0.66695,0.00024,17.88968]
[1778193752180,30.85,79825.09,1.0,-0.66761,0.00024,17.87059]
[1778193757216,30.85,79820.57,1.0,-0.66869,0.00024,17.84651]
[1778193764267,30.85,79820.26,1.0,-0.66875,0.00024,17.84505]
[1778193769301,30.85,79820.28,1.0,-0.66874,0.00024,17.84531]
[1778193780378,30.85,79821.07,1.0,-0.66854,0.00024,17.84984]
[1778193784407,30.85,79829.55,1.0,-0.6665,0.00024,17.89513]
[1778193785413,30.85,79843.84,1.0,-0.66307,0.00024,17.97018]
[1778193789441,30.85,79851.43,1.0,-0.66124,0.00024,18.00956]
[1778193794476,30.85,79854.27,1.0,-0.66055,0.00024,18.02419]
[1778193799511,30.85,79856.63,1.0,-0.65999,0.00024,18.03627]
[1778193802532,30.85,79863.94,1.0,-0.65822,0.00024,18.07356]
[1778193806560,30.85,79871.75,1.0,-0.65633,0.00024,18.11305]
[1778193812602,30.85,79874.56,1.0,-0.65569,0.00024,18.12182]
[1778193817637,30.85,79873.32,1.0,-0.65599,0.00024,18.11565]
[1778193822672,30.85,79876.08,1.0,-0.65532,0.00024,18.12948]
[1778193826700,30.85,79860.9,1.0,-0.65899,0.00024,18.05295]
[1778193832744,30.86,79861.66,1.0,-0.65878,0.00024,18.0572]
[1778193837783,30.86,79864.34,1.0,-0.65813,0.00024,18.071]
[1778193842820,30.86,79863.4,1.0,-0.65834,0.00024,18.06643]
[1778193846848,30.86,79856.38,1.0,-0.66003,0.00024,18.03073]
[1778193852889,30.86,79853.83,1.0,-0.66064,0.00024,18.01773]
[1778193857924,30.86,79850.84,1.0,-0.66137,0.00024,18.00233]
[1778193864975,30.86,79848.17,1.0,-0.66201,0.00024,17.98851]
[1778193870013,30.86,79846.91,1.0,-0.66231,0.00024,17.98199]
[1778193874035,30.86,79838.05,1.0,-0.66448,0.00024,17.9305]
[1778193875044,30.86,79832.18,1.0,-0.66589,0.00024,17.89967]
[1778193879072,30.87,79831.05,1.0,-0.66615,0.00024,17.89389]
[1778193884109,30.87,79832.83,1.0,-0.66571,0.00024,17.90351]
[1778193889142,30.87,79833.67,1.0,-0.6655,0.00024,17.90811]
[1778193894177,30.87,79834.86,1.0,-0.66521,0.00024,17.9146]
[1778193899217,30.87,79834.93,1.0,-0.66518,0.00024,17.91513]
[1778193903242,30.87,79826.4,1.0,-0.66722,0.00024,17.87022]
[1778193909282,30.88,79828.77,1.0,-0.66664,0.00024,17.883]
[1778193918345,30.88,79828.38,1.0,-0.66672,0.00024,17.88117]
[1778193925394,30.88,79828.24,1.0,-0.66675,0.00024,17.88063]
[1778193930429,30.88,79827.89,1.0,-0.66682,0.00024,17.87894]
[1778193935464,30.88,79827.23,1.0,-0.66701,0.00024,17.87029]
[1778193940500,30.89,79825.09,1.0,-0.66752,0.00024,17.85912]
[1778193945536,30.89,79825.95,1.0,-0.6673,0.00024,17.86382]
[1778193950569,30.89,79826.55,1.0,-0.66715,0.00024,17.86718]
[1778193955606,30.89,79823.74,1.0,-0.66781,0.00024,17.85244]
[1778193960651,30.89,79826.34,1.0,-0.66719,0.00024,17.86642]
[1778193965674,30.89,79830.86,1.0,-0.6661,0.00024,17.89045]
[1778193970723,30.89,79833.69,1.0,-0.66542,0.00024,17.90534]
[1778193975758,30.89,79835.56,1.0,-0.66498,0.00024,17.91511]
[1778193976774,30.89,79842.94,1.0,-0.6632,0.00024,17.95367]
[1778193981800,30.89,79844.09,1.0,-0.66293,0.00024,17.95954]
[1778193986836,30.89,79849.35,1.0,-0.66168,0.00024,17.98661]
[1778193991872,30.89,79848.4,1.0,-0.66196,0.00024,17.97611]
[1778193997913,30.88,79845.48,1.0,-0.66267,0.00024,17.96074]
[1778194002950,30.88,79845.7,1.0,-0.66263,0.00024,17.96169]
[1778194007983,30.88,79844.91,1.0,-0.66283,0.00024,17.95738]
[1778194013017,30.88,79840.9,1.0,-0.6638,0.00024,17.93638]
[1778194019060,30.88,79841.06,1.0,-0.66376,0.00024,17.93713]
[1778194021074,30.88,79833.85,1.0,-0.66549,0.00024,17.89934]
[1778194027118,30.88,79832.99,1.0,-0.6657,0.00024,17.89479]
[1778194030140,30.88,79826.84,1.0,-0.66718,0.00024,17.86222]
[1778194032155,30.88,79825.08,1.0,-0.66759,0.00024,17.85298]
[1778194038195,30.88,79827.36,1.0,-0.66704,0.00024,17.86526]
[1778194044238,30.88,79830.19,1.0,-0.66635,0.00024,17.88043]
[1778194049272,30.88,79831.99,1.0,-0.66592,0.00024,17.88999]
[1778194054324,30.88,79830.66,1.0,-0.66628,0.00024,17.87766]
[1778194059357,30.88,79828.43,1.0,-0.66681,0.00024,17.86592]
[1778194064392,30.88,79829.05,1.0,-0.66666,0.00024,17.86923]
[1778194069427,30.88,79829.59,1.0,-0.66653,0.00024,17.87206]
[1778194072450,30.88,79835.55,1.0,-0.6651,0.00024,17.90349]
[1778194076480,30.88,79841.25,1.0,-0.66374,0.00024,17.93326]
[1778194078492,30.88,79847.92,1.0,-0.66213,0.00024,17.96792]
[1778194084534,30.88,79847.23,1.0,-0.6623,0.00024,17.96435]
[1778194089568,30.88,79848.56,1.0,-0.66198,0.00024,17.97125]
[1778194094609,30.88,79856.5,1.0,-0.66006,0.00024,18.01211]
[1778194099639,30.88,79857.6,1.0,-0.6598,0.00024,18.01766]
[1778194104674,30.88,79860.64,1.0,-0.65907,0.00024,18.03319]
[1778194109710,30.88,79863.25,1.0,-0.65843,0.00024,18.0465]
[1778194113737,30.88,79872.37,1.0,-0.65626,0.00024,18.08723]
[1778194118774,30.88,79872.12,1.0,-0.65633,0.00024,18.08581]
[1778194124708,30.88,79864.05,1.0,-0.6583,0.00024,18.04484]
[1778194129849,30.88,79863.91,1.0,-0.65834,0.00024,18.04406]
[1778194134884,30.88,79869.46,1.0,-0.657,0.00024,18.07208]
[1778194141934,30.88,79871.28,1.0,-0.65656,0.00024,18.08121]
[1778194146972,30.88,79874.11,1.0,-0.65587,0.00024,18.09537]
[1778194148985,30.88,79879.96,1.0,-0.65446,0.00024,18.1245]
[1778194154020,30.87,79880.21,1.0,-0.6544,0.00024,18.12557]
[1778194159055,30.87,79878.75,1.0,-0.65477,0.00024,18.11811]
[1778194164091,30.87,79876.23,1.0,-0.65539,0.00024,18.10535]
[1778194169126,30.87,79876.13,1.0,-0.65542,0.00024,18.10472]
[1778194174161,30.87,79884.51,1.0,-0.65343,0.00024,18.14104]
[1778194179195,30.87,79883.29,1.0,-0.65372,0.00024,18.13496]
[1778194184232,30.87,79874.6,1.0,-0.65584,0.00024,18.09164]
[1778194189266,30.87,79874.61,1.0,-0.65583,0.00024,18.0917]
[1778194194301,30.87,79874.3,1.0,-0.65591,0.00024,18.0902]
[1778194202357,30.87,79875.91,1.0,-0.65551,0.00024,18.09846]
[1778194207393,30.87,79879.2,1.0,-0.6547,0.00024,18.11498]
[1778194212427,30.87,79877.47,1.0,-0.65512,0.00024,18.10643]
[1778194218471,30.87,79876.7,1.0,-0.6553,0.00024,18.10272]
[1778194223505,30.88,79877.34,1.0,-0.65514,0.00024,18.10602]
[1778194228539,30.88,79878.35,1.0,-0.65488,0.00024,18.1112]
[1778194233574,30.88,79878.05,1.0,-0.65499,0.00024,18.1045]
[1778194237603,30.88,79887.32,1.0,-0.65273,0.00024,18.1505]
[1778194238619,30.88,79887.01,1.0,-0.65281,0.00024,18.14897]
[1778194243645,30.88,79886.69,1.0,-0.65289,0.00024,18.14731]
[1778194248680,30.88,79885.37,1.0,-0.65322,0.00024,18.14067]
[1778194253715,30.88,79880.61,1.0,-0.65438,0.00024,18.11705]
[1778194258751,30.87,79883.79,1.0,-0.65361,0.00024,18.13274]
[1778194263785,30.87,79882.97,1.0,-0.65382,0.00024,18.12856]
[1778194268820,30.87,79885.57,1.0,-0.65319,0.00024,18.14129]
[1778194273856,30.87,79885.56,1.0,-0.6532,0.00024,18.14105]
[1778194278891,30.87,79884.6,1.0,-0.65344,0.00024,18.13614]
[1778194283925,30.87,79884.95,1.0,-0.65337,0.00024,18.13772]
[1778194288960,30.87,79896.06,1.0,-0.65067,0.00024,18.19213]
[1778194293995,30.87,79900.13,1.0,-0.64971,0.00024,18.20658]
[1778194295942,30.87,79900.13,1.0,-0.64971,0.00024,18.20658]
[1778194296803,30.87,79900.9,1.0,-0.64952,0.00024,18.21028]
[1778194296873,30.87,79902.24,1.0,-0.6492,0.00024,18.21674]
[1778194297025,30.87,79902.24,1.0,-0.6492,0.00024,18.21674]
[1778194297120,30.87,79905.63,1.0,-0.64837,0.00024,18.23307]
[1778194301057,30.86,79906.34,1.0,-0.6482,0.00024,18.23639]
[1778194301137,30.86,79905.28,1.0,-0.64846,0.00024,18.23129]
[1778194304096,30.86,79905.59,1.0,-0.64839,0.00024,18.23272]
[1778194304169,30.86,79906.32,1.0,-0.64821,0.00024,18.2362]
[1778194309310,30.86,79907.16,1.0,-0.64801,0.00024,18.24004]
[1778194309390,30.86,79905.35,1.0,-0.64846,0.00024,18.23135]
[1778194312395,30.86,79903.25,1.0,-0.64898,0.00024,18.22113]
[1778194312425,30.86,79902.53,1.0,-0.64915,0.00024,18.21764]
[1778194314432,30.86,79902.91,1.0,-0.64906,0.00024,18.21946]
[1778194314532,30.86,79903.21,1.0,-0.64899,0.00024,18.2209]
[1778194319495,30.86,79904.88,1.0,-0.64858,0.00024,18.22886]
[1778194319496,30.86,79904.88,1.0,-0.64858,0.00024,18.22886]
[1778194321543,30.86,79904.83,1.0,-0.6486,0.00024,18.2286]
[1778194321644,30.86,79905.7,1.0,-0.64839,0.00024,18.23274]
[1778194328233,30.86,79908.56,1.0,-0.64769,0.00024,18.24636]
[1778194334275,30.86,79909.37,1.0,-0.6475,0.00024,18.25011]
[1778194339311,30.85,79901.4,1.0,-0.64946,0.00024,18.21165]
[1778194344346,30.85,79896.27,1.0,-0.65071,0.00024,18.18666]
[1778194349384,30.85,79893.46,1.0,-0.6514,0.00024,18.17289]
[1778194354417,30.85,79891.8,1.0,-0.65185,0.00024,18.15947]
[1778194359452,30.85,79892.88,1.0,-0.65158,0.00024,18.16478]
[1778194364488,30.85,79892.19,1.0,-0.65175,0.00024,18.16135]
[1778194369524,30.85,79895.82,1.0,-0.65087,0.00024,18.17896]
[1778194374559,30.85,79899.62,1.0,-0.64995,0.00024,18.1974]
[1778194378586,30.85,79905.67,1.0,-0.64847,0.00024,18.22657]
[1778194383621,30.85,79907.76,1.0,-0.64797,0.00024,18.23649]
[1778194388656,30.85,79909.95,1.0,-0.64744,0.00025,18.24682]
[1778194393691,30.84,79911.42,1.0,-0.64709,0.00025,18.25366]
[1778194398726,30.84,79912.07,1.0,-0.64694,0.00025,18.25661]
[1778194405775,30.84,79913.83,1.0,-0.64652,0.00025,18.26475]
[1778194410810,30.84,79918.74,1.0,-0.64532,0.00025,18.28793]
[1778194415846,30.84,79917.97,1.0,-0.64555,0.00025,18.27886]
[1778194420884,30.83,79918.26,1.0,-0.64549,0.00025,18.2801]
[1778194423168,30.83,79918.7,1.0,-0.64538,0.00025,18.28218]
[1778194423364,30.83,79918.7,1.0,-0.64538,0.00025,18.28218]
[1778194423395,30.83,79918.7,1.0,-0.64538,0.00025,18.28218]
[1778194423913,30.83,79918.51,1.0,-0.64543,0.00025,18.28128]
[1778194428715,30.83,79918.27,1.0,-0.64549,0.00025,18.28013]
[1778194428716,30.83,79918.27,1.0,-0.64549,0.00025,18.28013]
[1778194428941,30.83,79919.16,1.0,-0.64527,0.00025,18.28433]
[1778194429948,30.83,79922.9,1.0,-0.64435,0.00025,18.30194]
[1778194434983,30.83,79925.19,1.0,-0.6438,0.00025,18.31253]
[1778194438005,30.83,79918.43,1.0,-0.64547,0.00025,18.2806]
[1778194439011,30.83,79914.01,1.0,-0.64655,0.00025,18.25962]
[1778194443020,30.83,79916.09,1.0,-0.64604,0.00025,18.26948]
[1778194443030,30.83,79916.09,1.0,-0.64604,0.00025,18.26948]
[1778194443055,30.83,79916.65,1.0,-0.6459,0.00025,18.27212]
[1778194448075,30.83,79916.86,1.0,-0.64586,0.00025,18.27298]
[1778194450148,30.83,79916.86,1.0,-0.64586,0.00025,18.27298]
[1778194450230,30.83,79916.71,1.0,-0.6459,0.00025,18.27215]
[1778194457089,30.82,79916.45,1.0,-0.64599,0.00025,18.27049]
[1778194459149,30.82,79920.31,1.0,-0.64505,0.00025,18.28868]
[1778194464187,30.82,79918.18,1.0,-0.64558,0.00025,18.27841]
[1778194469222,30.82,79915.93,1.0,-0.64614,0.00025,18.26755]
[1778194472242,30.82,79912.05,1.0,-0.64714,0.00025,18.24369]
[1778194478291,30.82,79912.08,1.0,-0.64714,0.00025,18.24373]
[1778194479795,30.82,79912.08,1.0,-0.64714,0.00025,18.24373]
[1778194479796,30.82,79912.08,1.0,-0.64714,0.00025,18.24373]
[1778194479896,30.81,79911.85,1.0,-0.6472,0.00025,18.24253]
[1778194485337,30.81,79911.62,1.0,-0.64727,0.00025,18.24121]
[1778194487045,30.81,79911.62,1.0,-0.64727,0.00025,18.24121]
[1778194487146,30.81,79911.53,1.0,-0.64729,0.00025,18.2407]
[1778194492385,30.81,79911.82,1.0,-0.64723,0.00025,18.24189]
[1778194497421,30.81,79912.08,1.0,-0.64718,0.00025,18.24294]
[1778194502456,30.8,79912.18,1.0,-0.64716,0.00025,18.24324]
[1778194507491,30.8,79911.63,1.0,-0.64731,0.00025,18.24045]
[1778194511322,30.8,79911.67,1.0,-0.6473,0.00025,18.24056]
[1778194511385,30.8,79911.67,1.0,-0.6473,0.00025,18.24056]
[1778194511387,30.8,79911.67,1.0,-0.6473,0.00025,18.24056]
[1778194511396,30.8,79911.67,1.0,-0.6473,0.00025,18.24056]
[1778194511519,30.8,79911.14,1.0,-0.64743,0.00025,18.23799]
[1778194516554,30.8,79908.37,1.0,-0.64812,0.00025,18.22462]
[1778194521589,30.8,79908.56,1.0,-0.64807,0.00025,18.2255]
[1778194526626,30.8,79908.82,1.0,-0.64801,0.00025,18.22673]
[1778194535690,30.8,79910.26,1.0,-0.64769,0.00025,18.22835]
[1778194540727,30.8,79910.74,1.0,-0.64758,0.00025,18.23065]
[1778194546768,30.8,79911.23,1.0,-0.64746,0.00025,18.23302]
[1778194551804,30.8,79912.17,1.0,-0.64722,0.00025,18.23753]
[1778194556840,30.8,79912.72,1.0,-0.64709,0.00025,18.24017]
[1778194561874,30.8,79913.51,1.0,-0.64689,0.00025,18.24394]
[1778194567866,30.8,79913.58,1.0,-0.64688,0.00025,18.24427]
[1778194572792,30.8,79913.82,1.0,-0.64682,0.00025,18.24541]
[1778194572920,30.8,79913.82,1.0,-0.64682,0.00025,18.24541]
[1778194573014,30.8,79917.68,1.0,-0.64587,0.00025,18.26379]
[1778194573811,30.8,79917.68,1.0,-0.64587,0.00025,18.26379]
[1778194573958,30.8,79917.68,1.0,-0.64587,0.00025,18.26378]
[1778194575815,30.8,79918.65,1.0,-0.64563,0.00025,18.26837]
[1778194575973,30.8,79918.04,1.0,-0.64578,0.00025,18.26545]
[1778194577835,30.8,79918.04,1.0,-0.64578,0.00025,18.26545]
[1778194577846,30.8,79916.22,1.0,-0.64623,0.00025,18.25676]
[1778194583021,30.8,79915.19,1.0,-0.64649,0.00025,18.25173]
[1778194588057,30.8,79914.09,1.0,-0.64677,0.00025,18.24633]
[1778194594099,30.79,79912.58,1.0,-0.64719,0.00025,18.23361]
[1778194599134,30.79,79910.9,1.0,-0.64762,0.00025,18.22538]
[1778194604237,30.79,79913.56,1.0,-0.64697,0.00025,18.23803]
[1778194604293,30.79,79913.19,1.0,-0.64706,0.00025,18.23625]
[1778194605601,30.79,79913.19,1.0,-0.64706,0.00025,18.23622]
[1778194606186,30.79,79914.1,1.0,-0.64684,0.00025,18.24055]
[1778194607561,30.79,79914.3,1.0,-0.64679,0.00025,18.24151]
[1778194607572,30.79,79914.3,1.0,-0.64679,0.00025,18.24151]
[1778194608200,30.79,79914.51,1.0,-0.64674,0.00025,18.24249]
[1778194613236,30.79,79917.01,1.0,-0.64613,0.00025,18.25428]
[1778194615205,30.79,79917.52,1.0,-0.646,0.00025,18.2567]
[1778194615292,30.79,79926.43,1.0,-0.64381,0.00025,18.29875]
[1778194616258,30.79,79926.43,1.0,-0.64381,0.00025,18.29867]
[1778194617720,30.79,79926.09,1.0,-0.6439,0.00025,18.29702]
[1778194618334,30.79,79925.94,1.0,-0.64394,0.00025,18.29626]
[1778194618390,30.79,79925.72,1.0,-0.644,0.00025,18.29522]
[1778194622776,30.78,79925.76,1.0,-0.644,0.00025,18.29524]
[1778194622781,30.78,79925.76,1.0,-0.644,0.00025,18.29524]
[1778194623306,30.78,79926.16,1.0,-0.6439,0.00025,18.29706]
[1778194629349,30.78,79925.99,1.0,-0.64396,0.00025,18.29586]
[1778194636397,30.77,79924.41,1.0,-0.64438,0.00025,18.28796]
[1778194648427,30.76,79922.95,1.0,-0.64478,0.00025,18.28027]
[1778194653981,30.76,79922.83,1.0,-0.64482,0.00025,18.27963]
[1778194653987,30.76,79922.36,1.0,-0.64499,0.00025,18.27179]
[1778194654515,30.76,79922.36,1.0,-0.64499,0.00025,18.27179]
[1778194654616,30.76,79931.19,1.0,-0.64281,0.00025,18.31328]
[1778194655385,30.76,79931.19,1.0,-0.64281,0.00025,18.31328]
[1778194655530,30.76,79931.19,1.0,-0.64282,0.00025,18.31316]
[1778194657384,30.76,79930.59,1.0,-0.64297,0.00025,18.3103]
[1778194657392,30.76,79930.59,1.0,-0.64297,0.00025,18.3103]
[1778194657643,30.76,79930.59,1.0,-0.64297,0.00025,18.3103]
[1778194657740,30.76,79930.59,1.0,-0.64297,0.00025,18.3103]
[1778194657850,30.76,79930.59,1.0,-0.64297,0.00025,18.3103]
[1778194657952,30.76,79920.66,1.0,-0.64542,0.00025,18.26356]
[1778194658480,30.76,79920.66,1.0,-0.64542,0.00025,18.26356]
[1778194658581,30.76,79916.49,1.0,-0.64645,0.00025,18.24364]
[1778194659736,30.76,79916.49,1.0,-0.64645,0.00025,18.24364]
[1778194659835,30.76,79916.49,1.0,-0.64645,0.00025,18.24364]
[1778194659953,30.76,79916.49,1.0,-0.64645,0.00025,18.24364]
[1778194659957,30.76,79916.49,1.0,-0.64645,0.00025,18.24364]
[1778194660054,30.76,79912.31,1.0,-0.64748,0.00025,18.2236]
[1778194661572,30.75,79902.89,1.0,-0.6498,0.00025,18.17807]
[1778194666607,30.75,79899.35,1.0,-0.65067,0.00025,18.16077]
[1778194671646,30.75,79901.8,1.0,-0.65007,0.00025,18.17268]
[1778194676677,30.75,79904.45,1.0,-0.64942,0.00025,18.18546]
[1778194681722,30.75,79906.78,1.0,-0.64886,0.00025,18.19661]
[1778194686754,30.75,79914.07,1.0,-0.64707,0.00025,18.23164]
[1778194690085,30.75,79914.35,1.0,-0.647,0.00025,18.23296]
[1778194690093,30.75,79914.35,1.0,-0.647,0.00025,18.23296]
[1778194690100,30.75,79914.29,1.0,-0.64702,0.00025,18.23263]
[1778194690946,30.75,79914.29,1.0,-0.64702,0.00025,18.23263]
[1778194691028,30.75,79913.92,1.0,-0.64711,0.00025,18.23084]
[1778194694020,30.75,79913.61,1.0,-0.64719,0.00025,18.22933]
[1778194694114,30.75,79913.79,1.0,-0.64715,0.00025,18.23015]
[1778194700051,30.75,79913.29,1.0,-0.64728,0.00025,18.22764]
[1778194700371,30.75,79913.29,1.0,-0.64728,0.00025,18.22764]
[1778194703090,30.75,79914.11,1.0,-0.64708,0.00025,18.23145]
[1778194703191,30.75,79914.75,1.0,-0.64692,0.00025,18.23448]
[1778194705145,30.75,79914.79,1.0,-0.64691,0.00025,18.23467]
[1778194705211,30.75,79915.15,1.0,-0.64683,0.00025,18.23631]
[1778194710922,30.74,79915.72,1.0,-0.6467,0.00025,18.23884]
[1778194716963,30.74,79915.95,1.0,-0.64669,0.00025,18.23442]
[1778194722000,30.74,79916.46,1.0,-0.64658,0.00025,18.23662]
[1778194727037,30.74,79914.61,1.0,-0.64705,0.00025,18.22759]
[1778194730057,30.73,79910.78,1.0,-0.64799,0.00025,18.2091]
[1778194735092,30.73,79910.5,1.0,-0.64807,0.00025,18.20768]
[1778194738750,30.73,79910.68,1.0,-0.64802,0.00025,18.20852]
[1778194739119,30.73,79910.79,1.0,-0.648,0.00025,18.20902]
[1778194744155,30.73,79913.84,1.0,-0.64725,0.00025,18.2236]
[1778194749189,30.73,79914.62,1.0,-0.64707,0.00025,18.22722]
[1778194753218,30.73,79917.43,1.0,-0.64638,0.00025,18.24056]
[1778194754224,30.73,79920.2,1.0,-0.6457,0.00025,18.25372]
[1778194759115,30.73,79920.24,1.0,-0.6457,0.00025,18.25373]
[1778194759259,30.73,79919.95,1.0,-0.64577,0.00025,18.25231]
[1778194764293,30.73,79920.82,1.0,-0.64556,0.00025,18.25635]
[1778194770337,30.73,79920.47,1.0,-0.64565,0.00025,18.25466]
[1778194774142,30.73,79921.96,1.0,-0.64532,0.00025,18.25645]
[1778194774364,30.73,79921.83,1.0,-0.64535,0.00025,18.25583]
[1778194775315,30.73,79921.83,1.0,-0.64535,0.00025,18.25583]
[1778194775379,30.73,79922.5,1.0,-0.64519,0.00025,18.259]
[1778194776030,30.73,79922.5,1.0,-0.64519,0.00025,18.259]
[1778194776380,30.73,79925.65,1.0,-0.64441,0.00025,18.27389]
[1778194777387,30.73,79929.18,1.0,-0.64354,0.00025,18.29049]
[1778194783429,30.72,79927.19,1.0,-0.64404,0.00025,18.28096]
[1778194783535,30.72,79927.19,1.0,-0.64404,0.00025,18.28096]
[1778194784437,30.72,79926.57,1.0,-0.64419,0.00025,18.27801]
[1778194789471,30.72,79922.43,1.0,-0.64522,0.00025,18.25829]
[1778194791488,30.72,79917.82,1.0,-0.64636,0.00025,18.23632]
[1778194793500,30.72,79912.06,1.0,-0.64779,0.00025,18.20863]
[1778194796526,30.72,79908.8,1.0,-0.64859,0.00025,18.19288]
[1778194801440,30.72,79909.88,1.0,-0.64833,0.00025,18.19808]
[1778194801449,30.72,79909.88,1.0,-0.64833,0.00025,18.19808]
[1778194801482,30.72,79911.61,1.0,-0.6479,0.00025,18.20642]
[1778194801578,30.72,79911.61,1.0,-0.6479,0.00025,18.20642]
[1778194801612,30.72,79911.61,1.0,-0.6479,0.00025,18.20642]
[1778194802569,30.72,79887.4,1.0,-0.65385,0.00024,18.08787]
[1778194807606,30.72,79892.8,1.0,-0.65252,0.00025,18.11479]
[1778194813650,30.72,79891.95,1.0,-0.65274,0.00025,18.1104]
[1778194818683,30.72,79891.26,1.0,-0.65291,0.00025,18.10692]
[1778194824726,30.72,79895.39,1.0,-0.65189,0.00025,18.12736]
[1778194829761,30.72,79896.18,1.0,-0.65169,0.00025,18.13136]
[1778194834796,30.72,79896.93,1.0,-0.65155,0.00025,18.12975]
[1778194839830,30.72,79899.19,1.0,-0.65099,0.00025,18.14097]
[1778194844866,30.72,79901.0,1.0,-0.65053,0.00025,18.15005]
[1778194849901,30.73,79901.1,1.0,-0.65049,0.00025,18.15079]
[1778194854936,30.73,79900.51,1.0,-0.65062,0.00025,18.14818]
[1778194859971,30.73,79901.06,1.0,-0.65048,0.00025,18.15101]
[1778194861986,30.73,79910.39,1.0,-0.64818,0.00025,18.19635]
[1778194867020,30.73,79914.86,1.0,-0.64707,0.00025,18.21802]
[1778194872054,30.74,79916.6,1.0,-0.64663,0.00025,18.22651]
[1778194877090,30.74,79917.68,1.0,-0.64636,0.00025,18.23176]
[1778194882126,30.74,79916.27,1.0,-0.6467,0.00025,18.22515]
[1778194885923,30.74,79921.55,1.0,-0.6454,0.00025,18.25034]
[1778194886155,30.74,79921.64,1.0,-0.64537,0.00025,18.25078]
[1778194886845,30.74,79921.64,1.0,-0.64537,0.00025,18.25078]
[1778194887162,30.74,79922.55,1.0,-0.64515,0.00025,18.25509]
[1778194890065,30.74,79923.05,1.0,-0.64503,0.00025,18.25744]
[1778194890183,30.74,79922.71,1.0,-0.64511,0.00025,18.25583]
[1778194890950,30.74,79922.71,1.0,-0.64511,0.00025,18.25583]
[1778194891188,30.74,79922.93,1.0,-0.64509,0.00025,18.25157]
[1778194896223,30.74,79921.71,1.0,-0.6454,0.00025,18.24573]
[1778194897135,30.74,79921.71,1.0,-0.6454,0.00025,18.24573]
[1778194897236,30.74,79922.55,1.0,-0.64519,0.00025,18.24969]
[1778194899105,30.74,79922.55,1.0,-0.64519,0.00025,18.24967]
[1778194899248,30.74,79921.83,1.0,-0.64537,0.00025,18.2462]
[1778194904284,30.74,79917.57,1.0,-0.64643,0.00025,18.22583]
[1778194906230,30.73,79916.1,1.0,-0.64679,0.00025,18.2188]
[1778194906231,30.73,79916.1,1.0,-0.64679,0.00025,18.2188]
[1778194906327,30.73,79917.38,1.0,-0.64648,0.00025,18.22492]
[1778194909283,30.73,79917.21,1.0,-0.64652,0.00025,18.22407]
[1778194909319,30.73,79915.02,1.0,-0.64706,0.00025,18.2136]
[1778194911333,30.73,79911.16,1.0,-0.64801,0.00025,18.19505]
[1778194915376,30.73,79911.17,1.0,-0.64801,0.00025,18.19512]
[1778194915472,30.73,79911.1,1.0,-0.64803,0.00025,18.19479]
[1778194920400,30.74,79906.9,1.0,-0.64906,0.00025,18.17457]
[1778194922413,30.74,79911.23,1.0,-0.64799,0.00025,18.19551]
[1778194923421,30.74,79913.91,1.0,-0.64733,0.00025,18.20833]
[1778194927605,30.73,79912.84,1.0,-0.6476,0.00025,18.20313]
[1778194927625,30.73,79914.71,1.0,-0.64714,0.00025,18.21208]
[1778194929497,30.73,79914.71,1.0,-0.64714,0.00025,18.21204]
[1778194929498,30.73,79919.82,1.0,-0.64589,0.00025,18.23636]
[1778194929646,30.73,79919.82,1.0,-0.64589,0.00025,18.23636]
[1778194930470,30.73,79919.82,1.0,-0.64589,0.00025,18.23636]
[1778194931760,30.73,79921.72,1.0,-0.64541,0.00025,18.24541]
[1778194932484,30.73,79927.45,1.0,-0.644,0.00025,18.27247]
[1778194933666,30.73,79927.35,1.0,-0.64402,0.00025,18.272]
[1778194933751,30.73,79928.1,1.0,-0.64384,0.00025,18.27553]
[1778194938750,30.73,79926.49,1.0,-0.64424,0.00025,18.26788]
[1778194939639,30.73,79926.49,1.0,-0.64424,0.00025,18.26788]
[1778194940540,30.73,79926.11,1.0,-0.64434,0.00025,18.26606]
[1778194945575,30.73,79927.92,1.0,-0.6439,0.00025,18.27446]
[1778194949020,30.73,79929.08,1.0,-0.64361,0.00025,18.2798]
[1778194949602,30.73,79929.7,1.0,-0.64346,0.00025,18.28271]
[1778194950025,30.73,79929.7,1.0,-0.64346,0.00025,18.28271]
[1778194952067,30.73,79928.76,1.0,-0.64373,0.00025,18.27293]
[1778194952624,30.73,79928.83,1.0,-0.64372,0.00025,18.27322]
[1778194957659,30.72,79928.5,1.0,-0.64381,0.00025,18.27145]
[1778194959673,30.72,79924.32,1.0,-0.64485,0.00025,18.25165]
[1778194960380,30.72,79924.32,1.0,-0.64485,0.00025,18.25165]
[1778194960530,30.72,79924.32,1.0,-0.64485,0.00025,18.25165]
[1778194960780,30.72,79925.02,1.0,-0.64468,0.00025,18.25492]
[1778194960787,30.72,79924.88,1.0,-0.64472,0.00025,18.25426]
[1778194970683,30.72,79923.98,1.0,-0.64496,0.00025,18.24954]
[1778194974778,30.72,79927.38,1.0,-0.64413,0.00025,18.26544]
[1778194979510,30.71,79926.26,1.0,-0.64442,0.00025,18.25993]
[1778194979517,30.71,79925.84,1.0,-0.64453,0.00025,18.25789]
[1778194985855,30.71,79928.1,1.0,-0.64399,0.00025,18.26818]
[1778194990890,30.71,79925.78,1.0,-0.64458,0.00025,18.25693]
[1778194993915,30.7,79925.16,1.0,-0.64474,0.00025,18.25389]
[1778194993927,30.7,79924.91,1.0,-0.64481,0.00025,18.25259]
[1778194994970,30.7,79924.91,1.0,-0.64481,0.00025,18.25259]
[1778194994988,30.7,79924.12,1.0,-0.645,0.00025,18.24885]
[1778195000962,30.7,79923.1,1.0,-0.64527,0.00025,18.24369]
[1778195002020,30.7,79923.1,1.0,-0.64527,0.00025,18.24369]
[1778195002030,30.7,79923.1,1.0,-0.64527,0.00025,18.24369]
[1778195002114,30.7,79920.01,1.0,-0.64604,0.00025,18.22894]
[1778195004213,30.7,79920.01,1.0,-0.64604,0.00025,18.2289]
[1778195004221,30.7,79920.01,1.0,-0.64604,0.00025,18.2289]
[1778195004259,30.7,79919.1,1.0,-0.64627,0.00025,18.22451]
[1778195006001,30.7,79911.3,1.0,-0.6482,0.00025,18.18701]
[1778195007105,30.7,79911.3,1.0,-0.6482,0.00025,18.18701]
[1778195007186,30.7,79914.0,1.0,-0.64753,0.00025,18.20003]
[1778195013330,30.7,79913.78,1.0,-0.64758,0.00025,18.19904]
[1778195013431,30.7,79914.46,1.0,-0.64745,0.00025,18.19703]
[1778195018436,30.7,79914.76,1.0,-0.64738,0.00025,18.1985]
[1778195018439,30.7,79914.69,1.0,-0.6474,0.00025,18.19812]
[1778195023122,30.7,79917.85,1.0,-0.64662,0.00025,18.21324]
[1778195027152,30.7,79921.55,1.0,-0.6457,0.00025,18.23094]
[1778195032184,30.7,79923.69,1.0,-0.64517,0.00025,18.24116]
[1778195034932,30.7,79924.27,1.0,-0.64502,0.00025,18.24392]
[1778195034933,30.7,79924.27,1.0,-0.64502,0.00025,18.24392]
[1778195034940,30.7,79924.27,1.0,-0.64502,0.00025,18.24392]
[1778195035206,30.7,79928.13,1.0,-0.64407,0.00025,18.26216]
[1778195035765,30.7,79928.13,1.0,-0.64407,0.00025,18.26216]
[1778195036610,30.7,79928.13,1.0,-0.64407,0.00025,18.26216]
[1778195036653,30.7,79931.64,1.0,-0.6432,0.00025,18.27862]
[1778195037755,30.7,79931.21,1.0,-0.64331,0.00025,18.27661]
[1778195037856,30.7,79931.84,1.0,-0.64315,0.00025,18.27954]
[1778195038805,30.7,79931.84,1.0,-0.64315,0.00025,18.27954]
[1778195039235,30.7,79930.98,1.0,-0.64337,0.00025,18.27548]
[1778195041860,30.7,79930.86,1.0,-0.6434,0.00025,18.27486]
[1778195042185,30.7,79930.86,1.0,-0.6434,0.00025,18.27486]
[1778195042212,30.7,79930.86,1.0,-0.6434,0.00025,18.27486]
[1778195042455,30.7,79930.86,1.0,-0.6434,0.00025,18.27486]
[1778195042556,30.7,79930.56,1.0,-0.64348,0.00025,18.2734]
[1778195048298,30.69,79928.7,1.0,-0.64394,0.00025,18.26452]
[1778195057360,30.69,79926.86,1.0,-0.64441,0.00025,18.25562]
[1778195061391,30.69,79924.26,1.0,-0.64506,0.00025,18.24323]
[1778195064471,30.69,79924.89,1.0,-0.64491,0.00025,18.24618]
[1778195064486,30.69,79928.2,1.0,-0.64409,0.00025,18.26178]
[1778195070453,30.69,79929.41,1.0,-0.64379,0.00025,18.26751]
[1778195075488,30.69,79935.4,1.0,-0.64233,0.00025,18.29038]
[1778195077507,30.69,79938.37,1.0,-0.64159,0.00025,18.30422]
[1778195079215,30.69,79938.33,1.0,-0.6416,0.00025,18.30407]
[1778195079518,30.69,79938.37,1.0,-0.64159,0.00025,18.30428]
[1778195084553,30.69,79941.83,1.0,-0.64073,0.00025,18.32039]
[1778195088582,30.69,79945.06,1.0,-0.63992,0.00025,18.33535]
[1778195091795,30.69,79945.43,1.0,-0.63983,0.00025,18.33707]
[1778195092610,30.7,79947.16,1.0,-0.63939,0.00025,18.34506]
[1778195096638,30.7,79950.14,1.0,-0.63865,0.00025,18.35874]
[1778195101675,30.7,79952.11,1.0,-0.63815,0.00025,18.36778]
[1778195106708,30.7,79953.27,1.0,-0.63786,0.00025,18.37312]
[1778195112750,30.7,79955.09,1.0,-0.6374,0.00025,18.38145]
[1778195117784,30.7,79955.98,1.0,-0.63718,0.00025,18.38553]
[1778195118003,30.7,79956.2,1.0,-0.63712,0.00025,18.38654]
[1778195118047,30.7,79956.2,1.0,-0.63712,0.00025,18.38654]
[1778195118108,30.7,79956.2,1.0,-0.63712,0.00025,18.38654]
[1778195118401,30.7,79956.2,1.0,-0.63712,0.00025,18.38654]
[1778195118604,30.7,79956.2,1.0,-0.63712,0.00025,18.38654]
[1778195119802,30.7,79960.51,1.0,-0.63604,0.00025,18.40598]
[1778195121814,30.7,79954.02,1.0,-0.63766,0.00025,18.37677]
[1778195122820,30.7,79950.82,1.0,-0.63846,0.00025,18.36223]
[1778195127853,30.7,79948.36,1.0,-0.63907,0.00025,18.35103]
[1778195132891,30.7,79945.92,1.0,-0.63971,0.00025,18.3346]
[1778195138750,30.7,79945.82,1.0,-0.63973,0.00025,18.33416]
[1778195138851,30.7,79945.06,1.0,-0.63992,0.00025,18.33073]
[1778195143969,30.7,79943.76,1.0,-0.64023,0.00025,18.32491]
[1778195147998,30.71,79939.64,1.0,-0.64125,0.00025,18.30608]
[1778195151090,30.71,79938.02,1.0,-0.64164,0.00025,18.29862]
[1778195151191,30.71,79939.02,1.0,-0.64139,0.00025,18.30337]
[1778195157060,30.71,79939.02,1.0,-0.64138,0.00025,18.30348]
[1778195165375,30.71,79939.68,1.0,-0.64121,0.00025,18.30667]
[1778195165476,30.71,79939.04,1.0,-0.64137,0.00025,18.30374]
[1778195169145,30.71,79941.94,1.0,-0.64064,0.00025,18.31724]
[1778195174181,30.71,79942.39,1.0,-0.64053,0.00025,18.31941]
[1778195180640,30.72,79942.64,1.0,-0.64046,0.00025,18.3207]
[1778195180663,30.72,79943.34,1.0,-0.64028,0.00025,18.32404]
[1778195185257,30.72,79948.33,1.0,-0.63903,0.00025,18.34707]
[1778195187271,30.72,79951.66,1.0,-0.6382,0.00025,18.36229]
[1778195188802,30.72,79951.66,1.0,-0.6382,0.00025,18.36229]
[1778195188894,30.72,79951.14,1.0,-0.63832,0.00025,18.35996]
[1778195194320,30.72,79952.73,1.0,-0.63796,0.00025,18.362]
[1778195201369,30.72,79955.52,1.0,-0.63726,0.00025,18.37471]
[1778195206404,30.72,79956.14,1.0,-0.6371,0.00025,18.37755]
[1778195208422,30.72,79961.7,1.0,-0.63571,0.00025,18.40255]
[1778195211240,30.72,79963.15,1.0,-0.63535,0.00025,18.40903]
[1778195211439,30.72,79963.43,1.0,-0.63528,0.00025,18.41028]
[1778195217172,30.72,79963.52,1.0,-0.63526,0.00025,18.41069]
[1778195217184,30.72,79963.52,1.0,-0.63526,0.00025,18.41069]
[1778195217481,30.72,79964.33,1.0,-0.63506,0.00025,18.41431]
[1778195218330,30.72,79964.33,1.0,-0.63506,0.00025,18.41431]
[1778195218340,30.72,79964.33,1.0,-0.63506,0.00025,18.41431]
[1778195218345,30.72,79964.33,1.0,-0.63506,0.00025,18.41431]
[1778195218488,30.72,79965.31,1.0,-0.63481,0.00025,18.41867]
[1778195220502,30.72,79968.43,1.0,-0.63403,0.00025,18.43257]
[1778195225537,30.73,79967.09,1.0,-0.63435,0.00025,18.42678]
[1778195228514,30.73,79965.89,1.0,-0.63465,0.00025,18.42152]
[1778195228538,30.73,79965.89,1.0,-0.63465,0.00025,18.42152]
[1778195228547,30.73,79965.89,1.0,-0.63465,0.00025,18.42152]
[1778195228610,30.73,79964.7,1.0,-0.63494,0.00025,18.41629]
[1778195231579,30.73,79961.54,1.0,-0.63573,0.00025,18.40225]
[1778195236614,30.73,79961.79,1.0,-0.63566,0.00025,18.40347]
[1778195238627,30.73,79964.91,1.0,-0.63488,0.00025,18.41741]
[1778195243668,30.73,79967.18,1.0,-0.63431,0.00025,18.42756]
[1778195245678,30.73,79971.42,1.0,-0.63324,0.00025,18.44636]
[1778195250721,30.73,79970.38,1.0,-0.6335,0.00025,18.44189]
[1778195252730,30.73,79966.49,1.0,-0.6345,0.00025,18.41946]
[1778195257765,30.74,79963.78,1.0,-0.63517,0.00025,18.40757]
[1778195262799,30.74,79962.75,1.0,-0.63542,0.00025,18.40314]
[1778195267835,30.74,79965.13,1.0,-0.63481,0.00025,18.4139]
[1778195272872,30.74,79964.97,1.0,-0.63484,0.00025,18.41338]
[1778195277907,30.75,79965.03,1.0,-0.63482,0.00025,18.41384]
[1778195279520,30.75,79967.49,1.0,-0.6342,0.00025,18.42478]
[1778195279521,30.75,79967.49,1.0,-0.6342,0.00025,18.42478]
[1778195279535,30.75,79967.49,1.0,-0.6342,0.00025,18.42478]
[1778195280000,30.75,79967.49,1.0,-0.6342,0.00025,18.42478]
[1778195279921,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195280340,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195280440,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195280451,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195280497,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195280531,30.75,79969.48,1.0,-0.6337,0.00025,18.43361]
[1778195281951,30.75,79967.79,1.0,-0.63412,0.00025,18.42619]
[1778195281954,30.75,79967.79,1.0,-0.63412,0.00025,18.42619]
[1778195282868,30.75,79967.83,1.0,-0.63411,0.00025,18.42639]
[1778195284615,30.75,79967.83,1.0,-0.63411,0.00025,18.42639]
[1778195284622,30.75,79967.83,1.0,-0.63411,0.00025,18.42639]
[1778195284653,30.75,79967.19,1.0,-0.63427,0.00025,18.4236]
[1778195285679,30.75,79967.19,1.0,-0.63427,0.00025,18.4236]
[1778195285721,30.75,79967.19,1.0,-0.63426,0.00025,18.42363]
[1778195290998,30.75,79969.18,1.0,-0.63376,0.00025,18.43253]
[1778195291455,30.75,79969.18,1.0,-0.63376,0.00025,18.43253]
[1778195291746,30.75,79969.18,1.0,-0.63376,0.00025,18.43253]
[1778195293012,30.75,79976.79,1.0,-0.63184,0.00025,18.46622]
[1778195296033,30.76,79980.59,1.0,-0.63087,0.00025,18.48301]
[1778195296670,30.76,79980.59,1.0,-0.63087,0.00025,18.48301]
[1778195296672,30.76,79980.59,1.0,-0.63087,0.00025,18.48301]
[1778195296679,30.76,79980.59,1.0,-0.63087,0.00025,18.48301]
[1778195296772,30.76,79981.21,1.0,-0.63071,0.00025,18.48582]
[1778195297079,30.76,79981.21,1.0,-0.63071,0.00025,18.48582]
[1778195297087,30.76,79981.21,1.0,-0.63071,0.00025,18.48582]
[1778195297097,30.76,79983.09,1.0,-0.63024,0.00025,18.49394]
[1778195298925,30.76,79983.09,1.0,-0.63024,0.00025,18.49394]
[1778195298926,30.76,79983.09,1.0,-0.63024,0.00025,18.49394]
[1778195298935,30.76,79983.09,1.0,-0.63024,0.00025,18.49394]
[1778195298945,30.76,79987.83,1.0,-0.62903,0.00025,18.51458]
[1778195299240,30.76,79987.83,1.0,-0.62903,0.00025,18.51458]
[1778195299251,30.76,79987.83,1.0,-0.62903,0.00025,18.51458]
[1778195299263,30.76,79987.83,1.0,-0.62903,0.00025,18.51458]
[1778195299273,30.76,79992.69,1.0,-0.62781,0.00025,18.53528]
[1778195301069,30.77,79993.34,1.0,-0.62763,0.00025,18.5383]
[1778195302965,30.77,79993.34,1.0,-0.62763,0.00025,18.5383]
[1778195302972,30.77,79993.34,1.0,-0.62763,0.00025,18.5383]
[1778195302979,30.77,79993.34,1.0,-0.62763,0.00025,18.5383]
[1778195303007,30.77,79993.64,1.0,-0.62754,0.00025,18.53981]
[1778195308119,30.78,79993.97,1.0,-0.62742,0.00025,18.54182]
[1778195309075,30.78,79993.97,1.0,-0.62742,0.00025,18.54182]
[1778195309083,30.78,79993.97,1.0,-0.62742,0.00025,18.54182]
[1778195309136,30.78,79996.54,1.0,-0.62677,0.00025,18.55279]
[1778195310399,30.78,79996.54,1.0,-0.62677,0.00025,18.55279]
[1778195310429,30.78,79996.71,1.0,-0.62672,0.00025,18.55363]
[1778195316175,30.8,79996.33,1.0,-0.6268,0.00025,18.54752]
[1778195317383,30.8,79996.33,1.0,-0.6268,0.00025,18.54752]
[1778195317392,30.8,79996.33,1.0,-0.6268,0.00025,18.54752]
[1778195317660,30.8,79996.33,1.0,-0.6268,0.00025,18.54752]
[1778195317670,30.8,79996.33,1.0,-0.6268,0.00025,18.54752]
[1778195317724,30.8,79992.38,1.0,-0.62778,0.00025,18.53097]
[1778195318642,30.8,79992.38,1.0,-0.62778,0.00025,18.53097]
[1778195318739,30.8,79986.4,1.0,-0.62927,0.00025,18.5057]
[1778195319688,30.8,79986.4,1.0,-0.62927,0.00025,18.5057]
[1778195319737,30.8,79983.16,1.0,-0.63008,0.00025,18.4918]
[1778195320701,30.8,79983.16,1.0,-0.63008,0.00025,18.4918]
[1778195320740,30.8,79973.45,1.0,-0.63251,0.00025,18.4497]
[1778195322401,30.8,79973.45,1.0,-0.63251,0.00025,18.4497]
[1778195322407,30.8,79973.45,1.0,-0.63251,0.00025,18.4497]
[1778195322421,30.8,79972.53,1.0,-0.63274,0.00025,18.44572]
[1778195328461,30.8,79974.13,1.0,-0.63233,0.00025,18.45291]
[1778195328465,30.8,79974.13,1.0,-0.63233,0.00025,18.45291]
[1778195328493,30.8,79974.7,1.0,-0.63218,0.00025,18.45549]
[1778195332287,30.81,79977.74,1.0,-0.63141,0.00025,18.46892]
[1778195337324,30.81,79981.1,1.0,-0.63055,0.00025,18.48372]
[1778195339336,30.81,79984.7,1.0,-0.62964,0.00025,18.49928]
[1778195342873,30.81,79985.08,1.0,-0.62954,0.00025,18.50098]
[1778195342925,30.81,79991.12,1.0,-0.62803,0.00025,18.52681]
[1778195343816,30.81,79991.12,1.0,-0.62803,0.00025,18.52681]
[1778195345415,30.82,79992.8,1.0,-0.6276,0.00025,18.53397]
[1778195345435,30.82,79993.69,1.0,-0.62738,0.00025,18.53777]
[1778195351424,30.82,79993.92,1.0,-0.6273,0.00025,18.53898]
[1778195355516,30.82,79994.44,1.0,-0.62717,0.00025,18.54124]
[1778195355523,30.82,79994.44,1.0,-0.62717,0.00025,18.54124]
[1778195355737,30.82,79994.44,1.0,-0.62717,0.00025,18.54124]
[1778195355762,30.82,79995.35,1.0,-0.62694,0.00025,18.54515]
[1778195357345,30.82,79995.35,1.0,-0.62693,0.00025,18.54518]
[1778195357350,30.82,79995.35,1.0,-0.62693,0.00025,18.54518]
[1778195357363,30.82,79995.35,1.0,-0.62693,0.00025,18.54518]
[1778195357466,30.83,80003.3,1.0,-0.62492,0.00025,18.57866]
[1778195358157,30.83,80003.3,1.0,-0.62492,0.00025,18.57866]
[1778195358158,30.83,80003.3,1.0,-0.62492,0.00025,18.57866]
[1778195358170,30.83,80003.3,1.0,-0.62492,0.00025,18.57866]
[1778195358474,30.83,80003.35,1.0,-0.62491,0.00025,18.57887]
[1778195360195,30.83,80003.35,1.0,-0.62491,0.00025,18.57887]
[1778195360490,30.83,80004.78,1.0,-0.62454,0.00025,18.58504]
[1778195361917,30.83,80004.78,1.0,-0.62454,0.00025,18.58504]
[1778195362019,30.83,80004.87,1.0,-0.6245,0.00025,18.58566]
[1778195363234,30.83,80004.87,1.0,-0.6245,0.00025,18.58566]
[1778195363239,30.83,80004.87,1.0,-0.6245,0.00025,18.58566]
[1778195363511,30.84,80004.83,1.0,-0.6245,0.00025,18.58562]
[1778195368546,30.84,80007.25,1.0,-0.62385,0.00025,18.59618]
[1778195370330,30.85,80007.19,1.0,-0.62386,0.00025,18.59604]
[1778195370337,30.85,80007.19,1.0,-0.62386,0.00025,18.59604]
[1778195370344,30.85,80007.19,1.0,-0.62386,0.00025,18.59604]
[1778195370560,30.85,80007.17,1.0,-0.62386,0.00025,18.59607]
[1778195375595,30.86,80005.76,1.0,-0.62421,0.00025,18.58558]
[1778195382644,30.87,80004.61,1.0,-0.62445,0.00025,18.58159]
[1778195384658,30.87,80000.85,1.0,-0.62538,0.00025,18.56623]
[1778195385576,30.87,80000.85,1.0,-0.62538,0.00025,18.56623]
[1778195385651,30.87,80002.88,1.0,-0.62486,0.00025,18.57476]
[1778195386672,30.87,80002.88,1.0,-0.62486,0.00025,18.57476]
[1778195386723,30.88,80002.49,1.0,-0.62496,0.00025,18.57326]
[1778195392718,30.89,80002.59,1.0,-0.62489,0.00025,18.57434]
[1778195397749,30.9,80001.93,1.0,-0.62501,0.00025,18.57225]
[1778195401947,30.9,80001.61,1.0,-0.62507,0.00025,18.57123]
[1778195401956,30.9,80001.61,1.0,-0.62507,0.00025,18.57123]
[1778195401985,30.9,79993.11,1.0,-0.6272,0.00025,18.53579]
[1778195403791,30.9,79994.41,1.0,-0.62686,0.00025,18.54138]
[1778195408830,30.91,79997.98,1.0,-0.62596,0.00025,18.55653]
[1778195413863,30.91,79999.37,1.0,-0.6256,0.00025,18.56252]
[1778195417630,30.91,79999.84,1.0,-0.62547,0.00025,18.56459]
[1778195417725,30.91,79999.84,1.0,-0.62547,0.00025,18.56459]
[1778195417890,30.91,79999.72,1.0,-0.6255,0.00025,18.56412]
[1778195418285,30.91,79999.72,1.0,-0.6255,0.00025,18.56412]
[1778195418286,30.91,79999.72,1.0,-0.6255,0.00025,18.56412]
[1778195418897,30.91,79999.04,1.0,-0.62567,0.00025,18.56132]
[1778195423932,30.91,79996.82,1.0,-0.62621,0.00025,18.55222]
[1778195427963,30.92,80000.65,1.0,-0.62524,0.00025,18.56838]
[1778195428388,30.92,80000.65,1.0,-0.62524,0.00025,18.56838]
[1778195428967,30.92,80002.68,1.0,-0.62473,0.00025,18.57688]
[1778195434002,30.93,80000.56,1.0,-0.62526,0.00025,18.56339]
[1778195439039,30.93,80001.42,1.0,-0.62501,0.00025,18.56745]
[1778195445080,30.94,80002.11,1.0,-0.6248,0.00025,18.57089]
[1778195450115,30.95,80000.3,1.0,-0.62522,0.00025,18.56388]
[1778195455151,30.96,79999.39,1.0,-0.62542,0.00025,18.5606]
[1778195460192,30.97,79998.88,1.0,-0.62551,0.00025,18.55899]
[1778195461150,30.97,79998.88,1.0,-0.62551,0.00025,18.55899]
[1778195461193,30.97,79995.29,1.0,-0.6264,0.00025,18.54413]
[1778195463215,30.97,79995.89,1.0,-0.62625,0.00025,18.54673]
[1778195463222,30.97,79995.89,1.0,-0.62625,0.00025,18.54673]
[1778195464160,30.97,79995.54,1.0,-0.62632,0.00025,18.54547]
[1778195464227,30.97,79995.54,1.0,-0.62632,0.00025,18.54547]
[1778195464327,30.97,79995.37,1.0,-0.62637,0.00025,18.54476]
[1778195470265,30.98,79996.82,1.0,-0.62599,0.00025,18.55102]
[1778195474441,30.98,79997.03,1.0,-0.62593,0.00025,18.55197]
[1778195474491,30.98,79997.05,1.0,-0.62593,0.00025,18.55208]
[1778195475368,30.98,79997.05,1.0,-0.62593,0.00025,18.55208]
[1778195475440,30.98,79997.02,1.0,-0.62593,0.00025,18.55198]
[1778195481610,30.98,79999.21,1.0,-0.62538,0.00025,18.56119]
[1778195481615,30.98,79999.21,1.0,-0.62538,0.00025,18.56119]
[1778195481642,30.98,80000.01,1.0,-0.62517,0.00025,18.56454]
[1778195487666,30.99,80000.03,1.0,-0.62514,0.00025,18.56505]
[1778195487672,30.99,80000.03,1.0,-0.62514,0.00025,18.56505]
[1778195487698,30.99,79999.73,1.0,-0.62521,0.00025,18.56389]
[1778195494370,31.0,79999.35,1.0,-0.6253,0.00025,18.55767]
[1778195499459,31.0,79999.35,1.0,-0.62528,0.00025,18.55808]
[1778195504048,31.01,79998.85,1.0,-0.62539,0.00025,18.55626]
[1778195504065,31.01,79998.85,1.0,-0.62539,0.00025,18.55626]
[1778195504165,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195504877,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195504889,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195505052,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195505065,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195505081,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195505091,31.01,79997.6,1.0,-0.62569,0.00025,18.55124]
[1778195505975,31.01,79991.99,1.0,-0.62708,0.00025,18.52794]
[1778195505975,31.01,79991.99,1.0,-0.62708,0.00025,18.52794]
[1778195506076,31.01,79978.92,1.0,-0.63034,0.00025,18.47261]
[1778195507996,31.01,79978.92,1.0,-0.63034,0.00025,18.47261]
[1778195508046,31.01,79976.93,1.0,-0.63082,0.00025,18.4642]
[1778195508347,31.01,79976.93,1.0,-0.63082,0.00025,18.4642]
[1778195508523,31.01,79976.93,1.0,-0.63082,0.00025,18.4642]
[1778195513557,31.02,79975.69,1.0,-0.6311,0.00025,18.45934]
[1778195518592,31.03,79973.51,1.0,-0.63162,0.00025,18.45043]
[1778195519305,31.03,79973.51,1.0,-0.63162,0.00025,18.45043]
[1778195519312,31.03,79973.51,1.0,-0.63162,0.00025,18.45043]
[1778195519599,31.03,79973.59,1.0,-0.63159,0.00025,18.45087]
[1778195520702,31.03,79973.59,1.0,-0.63159,0.00025,18.45087]
[1778195520747,31.03,79974.35,1.0,-0.63139,0.00025,18.45425]
[1778195522720,31.03,79974.35,1.0,-0.63139,0.00025,18.45435]
[1778195522742,31.03,79974.35,1.0,-0.63139,0.00025,18.45435]
[1778195522745,31.03,79974.35,1.0,-0.63139,0.00025,18.45435]
[1778195522957,31.03,79974.35,1.0,-0.63139,0.00025,18.45435]
[1778195523036,31.03,79973.29,1.0,-0.63164,0.00025,18.44997]
[1778195524807,31.03,79973.29,1.0,-0.63164,0.00025,18.44997]
[1778195524908,31.03,79954.97,1.0,-0.63617,0.00025,18.36984]
[1778195531460,31.03,79957.01,1.0,-0.63567,0.00025,18.37894]
[1778195531686,31.04,79958.37,1.0,-0.63533,0.00025,18.38501]
[1778195536214,31.04,79958.42,1.0,-0.63531,0.00025,18.38531]
[1778195536401,31.04,79958.73,1.0,-0.63523,0.00025,18.38668]
[1778195536451,31.04,79958.73,1.0,-0.63523,0.00025,18.38668]
[1778195537127,31.04,79958.73,1.0,-0.63523,0.00025,18.38668]
[1778195537183,31.04,79970.25,1.0,-0.63238,0.00025,18.4371]
[1778195538671,31.04,79970.25,1.0,-0.63238,0.00025,18.4371]
[1778195538679,31.04,79970.25,1.0,-0.63238,0.00025,18.4371]
[1778195538735,31.04,79971.27,1.0,-0.63212,0.00025,18.44151]
[1778195539744,31.04,79975.4,1.0,-0.6311,0.00025,18.45933]
[1778195545838,31.04,79973.73,1.0,-0.63152,0.00025,18.45208]
[1778195550873,31.04,79971.39,1.0,-0.6321,0.00025,18.44192]
[1778195555908,31.03,79969.18,1.0,-0.63269,0.00025,18.42705]
[1778195556915,31.03,79965.73,1.0,-0.63354,0.00025,18.41202]
[1778195557922,31.03,79962.95,1.0,-0.63423,0.00025,18.39987]
[1778195562957,31.04,79964.93,1.0,-0.63373,0.00025,18.40865]
[1778195571013,31.04,79963.7,1.0,-0.63403,0.00025,18.40345]
[1778195577065,31.04,79963.95,1.0,-0.63396,0.00025,18.40466]
[1778195582091,31.04,79966.54,1.0,-0.63331,0.00025,18.41607]
[1778195583104,31.04,79969.67,1.0,-0.63253,0.00025,18.42968]
[1778195584106,31.04,79966.69,1.0,-0.63327,0.00025,18.41673]
[1778195589141,31.04,79966.42,1.0,-0.63334,0.00025,18.4156]
[1778195592805,31.04,79966.5,1.0,-0.63332,0.00025,18.41596]
[1778195593169,31.04,79966.03,1.0,-0.63343,0.00025,18.41395]
[1778195598204,31.04,79965.4,1.0,-0.63358,0.00025,18.41125]
[1778195605253,31.05,79964.19,1.0,-0.63388,0.00025,18.40605]
[1778195609281,31.05,79960.71,1.0,-0.63474,0.00025,18.39084]
[1778195610334,31.05,79960.71,1.0,-0.63474,0.00025,18.39084]
[1778195611295,31.05,79958.31,1.0,-0.63536,0.00025,18.37502]
[1778195612302,31.05,79954.94,1.0,-0.63619,0.00025,18.36015]
[1778195616330,31.05,79951.24,1.0,-0.6371,0.00025,18.34376]
[1778195623379,31.05,79954.07,1.0,-0.6364,0.00025,18.3565]
[1778195628414,31.05,79954.59,1.0,-0.63627,0.00025,18.35881]
[1778195629720,31.05,79954.59,1.0,-0.63627,0.00025,18.35881]
[1778195629797,31.05,79954.14,1.0,-0.63638,0.00025,18.35679]
[1778195633120,31.05,79954.58,1.0,-0.63627,0.00025,18.35873]
[1778195633129,31.05,79954.58,1.0,-0.63627,0.00025,18.35873]
[1778195633185,31.05,79954.96,1.0,-0.63618,0.00025,18.36038]
[1778195637478,31.05,79951.59,1.0,-0.63702,0.00025,18.34534]
[1778195639976,31.05,79950.71,1.0,-0.63723,0.00025,18.3414]
[1778195639993,31.05,79950.71,1.0,-0.63723,0.00025,18.3414]
[1778195640080,31.05,79950.71,1.0,-0.63723,0.00025,18.3414]
[1778195640098,31.05,79951.69,1.0,-0.63699,0.00025,18.34577]
[1778195640960,31.05,79951.69,1.0,-0.63699,0.00025,18.34577]
[1778195641054,31.05,79950.85,1.0,-0.6372,0.00025,18.34201]
[1778195642513,31.05,79948.18,1.0,-0.63786,0.00025,18.33005]
[1778195647548,31.05,79950.04,1.0,-0.6374,0.00025,18.3384]
[1778195648555,31.05,79953.94,1.0,-0.63644,0.00025,18.35578]
[1778195653590,31.05,79953.45,1.0,-0.63656,0.00025,18.35353]
[1778195655605,31.05,79957.02,1.0,-0.63568,0.00025,18.36934]
[1778195660639,31.05,79956.67,1.0,-0.63577,0.00025,18.36772]
[1778195667687,31.04,79956.42,1.0,-0.63584,0.00025,18.36648]
[1778195672726,31.04,79956.17,1.0,-0.63594,0.00025,18.36]
[1778195677763,31.04,79955.93,1.0,-0.63601,0.00025,18.35884]
[1778195683806,31.04,79953.38,1.0,-0.63665,0.00025,18.3474]
[1778195687050,31.04,79953.54,1.0,-0.63661,0.00025,18.34808]
[1778195687083,31.04,79955.94,1.0,-0.63602,0.00025,18.35875]
[1778195687590,31.04,79955.94,1.0,-0.63602,0.00025,18.35875]
[1778195687833,31.04,79955.94,1.0,-0.63602,0.00025,18.35873]
[1778195692869,31.04,79953.75,1.0,-0.63656,0.00025,18.3489]
[1778195698910,31.04,79955.45,1.0,-0.63615,0.00025,18.35635]
[1778195701330,31.04,79955.45,1.0,-0.63615,0.00025,18.35635]
[1778195701338,31.04,79955.45,1.0,-0.63615,0.00025,18.35635]
[1778195701344,31.04,79958.34,1.0,-0.63544,0.00025,18.36908]
[1778195703335,31.04,79958.34,1.0,-0.63544,0.00025,18.36908]
[1778195703425,31.04,79958.98,1.0,-0.63528,0.00025,18.37188]
[1778195705406,31.04,79958.98,1.0,-0.63528,0.00025,18.37188]
[1778195705851,31.03,79959.04,1.0,-0.63527,0.00025,18.37208]
[1778195708435,31.03,79959.04,1.0,-0.63527,0.00025,18.37208]
[1778195708980,31.03,79958.85,1.0,-0.63532,0.00025,18.37115]
[1778195709465,31.03,79958.85,1.0,-0.63532,0.00025,18.37115]
[1778195709470,31.03,79958.72,1.0,-0.63536,0.00025,18.37055]
[1778195715922,31.03,79958.26,1.0,-0.63548,0.00025,18.36834]
[1778195723080,31.03,79957.49,1.0,-0.63568,0.00025,18.36475]
[1778195729157,31.03,79959.12,1.0,-0.63528,0.00025,18.37195]
[1778195736062,31.03,79957.96,1.0,-0.6356,0.00025,18.36156]
[1778195740391,31.03,79958.18,1.0,-0.63555,0.00025,18.36255]
[1778195740396,31.03,79959.8,1.0,-0.63514,0.00025,18.36971]
[1778195746275,31.03,79961.02,1.0,-0.63484,0.00025,18.37511]
[1778195750305,31.03,79966.98,1.0,-0.63336,0.00025,18.40134]
[1778195755338,31.03,79968.9,1.0,-0.63288,0.00025,18.40975]
[1778195759445,31.03,79968.78,1.0,-0.63291,0.00025,18.40923]
[1778195759477,31.03,79968.49,1.0,-0.63298,0.00025,18.40799]
[1778195762480,31.03,79968.49,1.0,-0.63298,0.00025,18.408]
[1778195762491,31.03,79968.57,1.0,-0.63296,0.00025,18.40836]
[1778195768429,31.03,79965.92,1.0,-0.63361,0.00025,18.39686]
[1778195769435,31.03,79962.9,1.0,-0.63436,0.00025,18.38364]
[1778195770443,31.03,79959.8,1.0,-0.63513,0.00025,18.37002]
[1778195772457,31.03,79956.82,1.0,-0.63586,0.00025,18.35688]
[1778195775479,31.03,79952.46,1.0,-0.63694,0.00025,18.33752]
[1778195778310,31.03,79953.42,1.0,-0.6367,0.00025,18.34186]
[1778195778499,31.03,79953.71,1.0,-0.63662,0.00025,18.34318]
[1778195780513,31.04,79956.43,1.0,-0.63595,0.00025,18.35532]
[1778195786413,31.04,79956.96,1.0,-0.63581,0.00025,18.35777]
[1778195791590,31.04,79956.93,1.0,-0.63585,0.00025,18.35246]
[1778195793090,31.04,79956.93,1.0,-0.63585,0.00025,18.35246]
[1778195793144,31.04,79956.99,1.0,-0.63583,0.00025,18.35274]
[1778195798639,31.04,79957.03,1.0,-0.63582,0.00025,18.35303]
[1778195804350,31.04,79954.93,1.0,-0.63633,0.00025,18.34377]
[1778195804451,31.04,79955.2,1.0,-0.63626,0.00025,18.34505]
[1778195809716,31.04,79955.59,1.0,-0.63616,0.00025,18.3469]
[1778195814751,31.04,79956.12,1.0,-0.63602,0.00025,18.34937]
[1778195816495,31.04,79956.12,1.0,-0.63602,0.00025,18.34937]
[1778195816502,31.05,79956.65,1.0,-0.63588,0.00025,18.35178]
[1778195823832,31.05,79956.92,1.0,-0.63581,0.00025,18.3531]
[1778195827863,31.05,79961.29,1.0,-0.63472,0.00025,18.37246]
[1778195832898,31.05,79964.02,1.0,-0.63404,0.00025,18.38457]
[1778195835919,31.05,79966.96,1.0,-0.63331,0.00025,18.39747]
[1778195840953,31.05,79965.91,1.0,-0.63356,0.00025,18.39297]
[1778195846837,31.05,79967.62,1.0,-0.63313,0.00025,18.40058]
[1778195852034,31.05,79964.87,1.0,-0.63384,0.00025,18.38338]
[1778195853935,31.05,79964.46,1.0,-0.63394,0.00025,18.38159]
[1778195854130,31.05,79964.46,1.0,-0.63394,0.00025,18.38159]
[1778195854137,31.05,79964.46,1.0,-0.63394,0.00025,18.38159]
[1778195854178,31.05,79962.03,1.0,-0.63455,0.00025,18.37093]
[1778195856063,31.05,79956.65,1.0,-0.63588,0.00025,18.3472]
[1778195859895,31.05,79956.13,1.0,-0.63601,0.00025,18.34494]
[1778195860090,31.05,79954.57,1.0,-0.63639,0.00025,18.33802]
[1778195860783,31.05,79954.57,1.0,-0.63639,0.00025,18.33802]
[1778195861097,31.06,79948.51,1.0,-0.63789,0.00025,18.31096]
[1778195862105,31.06,79942.78,1.0,-0.6393,0.00025,18.28513]
[1778195863111,31.06,79939.25,1.0,-0.64017,0.00025,18.26911]
[1778195863911,31.06,79939.25,1.0,-0.64017,0.00025,18.26911]
[1778195863986,31.06,79939.25,1.0,-0.64017,0.00025,18.26911]
[1778195863987,31.06,79939.25,1.0,-0.64017,0.00025,18.26911]
[1778195863994,31.06,79939.25,1.0,-0.64017,0.00025,18.26911]
[1778195864117,31.06,79935.44,1.0,-0.64111,0.00025,18.25173]
[1778195865126,31.06,79931.26,1.0,-0.64214,0.00025,18.23253]
[1778195866132,31.06,79924.81,1.0,-0.64373,0.00025,18.20269]
[1778195871442,31.06,79923.95,1.0,-0.64393,0.00025,18.19881]
[1778195871458,31.06,79923.95,1.0,-0.64393,0.00025,18.19881]
[1778195871497,31.06,79924.08,1.0,-0.6439,0.00025,18.19948]
[1778195876202,31.06,79913.04,1.0,-0.64661,0.00025,18.14768]
[1778195879223,31.06,79909.69,1.0,-0.64743,0.00024,18.13182]
[1778195884264,31.06,79909.53,1.0,-0.64747,0.00024,18.13106]
[1778195889299,31.06,79909.7,1.0,-0.64743,0.00024,18.13171]
[1778195893324,31.05,79903.93,1.0,-0.64885,0.00024,18.10407]
[1778195895336,31.06,79900.75,1.0,-0.64963,0.00024,18.08883]
[1778195898356,31.06,79906.71,1.0,-0.64817,0.00024,18.11742]
[1778195903391,31.05,79907.91,1.0,-0.64788,0.00024,18.12307]
[1778195908426,31.05,79909.88,1.0,-0.6474,0.00024,18.13239]
[1778195913461,31.05,79910.57,1.0,-0.64727,0.00025,18.13031]
[1778195918497,31.05,79910.32,1.0,-0.64733,0.00025,18.12909]
[1778195923531,31.05,79911.03,1.0,-0.64716,0.00025,18.13243]
[1778195928566,31.05,79906.71,1.0,-0.64822,0.00024,18.1118]
[1778195933601,31.05,79907.53,1.0,-0.64802,0.00024,18.11565]
[1778195935615,31.05,79901.58,1.0,-0.64948,0.00024,18.08711]
[1778195941657,31.05,79899.96,1.0,-0.64987,0.00024,18.07941]
[1778195946694,31.05,79897.75,1.0,-0.65041,0.00024,18.06883]
[1778195951728,31.06,79896.64,1.0,-0.65067,0.00024,18.06365]
[1778195957619,31.06,79894.15,1.0,-0.65127,0.00024,18.05183]
[1778195962804,31.06,79891.99,1.0,-0.65178,0.00024,18.04155]
[1778195967840,31.06,79890.8,1.0,-0.65206,0.00024,18.03598]
[1778195972875,31.06,79888.99,1.0,-0.65253,0.00024,18.02191]
[1778195977910,31.06,79889.7,1.0,-0.65236,0.00024,18.0254]
[1778195982946,31.06,79879.39,1.0,-0.65487,0.00024,17.97475]
[1778195984959,31.07,79877.57,1.0,-0.6553,0.00024,17.96581]
[1778195989997,31.07,79875.66,1.0,-0.65576,0.00024,17.95645]
[1778195997044,31.07,79876.29,1.0,-0.6556,0.00024,17.95973]
[1778196002080,31.07,79877.11,1.0,-0.6554,0.00024,17.9639]
[1778196004094,31.07,79883.34,1.0,-0.65388,0.00024,17.99475]
[1778196008123,31.07,79891.27,1.0,-0.65195,0.00024,18.03361]
[1778196011145,31.07,79892.96,1.0,-0.65154,0.00024,18.0418]
[1778196017186,31.07,79890.81,1.0,-0.65207,0.00024,18.03122]
[1778196022223,31.07,79889.9,1.0,-0.65229,0.00024,18.02669]
[1778196027256,31.07,79892.27,1.0,-0.65172,0.00024,18.03812]
[1778196032291,31.06,79901.42,1.0,-0.64953,0.00024,18.07691]
[1778196033299,31.06,79904.71,1.0,-0.64873,0.00024,18.09262]
[1778196037326,31.06,79911.59,1.0,-0.64706,0.00025,18.12524]
[1778196042361,31.06,79912.69,1.0,-0.64679,0.00025,18.13041]
[1778196047396,31.06,79914.67,1.0,-0.64631,0.00025,18.13969]
[1778196052432,31.06,79917.66,1.0,-0.64558,0.00025,18.15366]
[1778196054520,31.06,79918.88,1.0,-0.64528,0.00025,18.15939]
[1778196054523,31.06,79918.88,1.0,-0.64528,0.00025,18.15939]
[1778196054714,31.06,79918.88,1.0,-0.64528,0.00025,18.15939]
[1778196054801,31.06,79919.0,1.0,-0.64525,0.00025,18.15989]
[1778196056017,31.06,79919.0,1.0,-0.64525,0.00025,18.15989]
[1778196056459,31.06,79923.9,1.0,-0.64405,0.00025,18.18277]
[1778196063190,31.06,79924.91,1.0,-0.64381,0.00025,18.18735]
[1778196063511,31.05,79923.74,1.0,-0.64411,0.00025,18.18172]
[1778196064515,31.05,79926.88,1.0,-0.64334,0.00025,18.19622]
[1778196066820,31.05,79928.21,1.0,-0.64301,0.00025,18.20235]
[1778196066828,31.05,79928.21,1.0,-0.64301,0.00025,18.20235]
[1778196067106,31.05,79929.26,1.0,-0.64276,0.00025,18.20713]
[1778196067538,31.05,79928.64,1.0,-0.64291,0.00025,18.20426]
[1778196069085,31.05,79928.64,1.0,-0.64292,0.00025,18.20421]
[1778196069552,31.05,79928.22,1.0,-0.64302,0.00025,18.20227]
[1778196070559,31.05,79938.58,1.0,-0.64047,0.00025,18.24979]
[1778196075025,31.05,79937.59,1.0,-0.64072,0.00025,18.24513]
[1778196075592,31.05,79937.69,1.0,-0.6407,0.00025,18.24554]
[1778196080627,31.04,79935.21,1.0,-0.64133,0.00025,18.23394]
[1778196081145,31.04,79935.21,1.0,-0.64133,0.00025,18.23394]
[1778196081531,31.04,79935.21,1.0,-0.64133,0.00025,18.23394]
[1778196081633,31.04,79932.97,1.0,-0.64188,0.00025,18.22359]
[1778196086670,31.04,79931.86,1.0,-0.64217,0.00025,18.21821]
[1778196091706,31.04,79928.99,1.0,-0.64293,0.00025,18.19937]
[1778196096739,31.03,79927.59,1.0,-0.64329,0.00025,18.19259]
[1778196102570,31.03,79926.29,1.0,-0.64363,0.00025,18.18624]
[1778196102695,31.03,79926.29,1.0,-0.64363,0.00025,18.18624]
[1778196102888,31.03,79925.85,1.0,-0.64374,0.00025,18.18413]
[1778196103013,31.03,79925.85,1.0,-0.64374,0.00025,18.18413]
[1778196103496,31.03,79925.85,1.0,-0.64374,0.00025,18.18413]
[1778196103789,31.03,79926.61,1.0,-0.64356,0.00025,18.1876]
[1778196104014,31.03,79926.61,1.0,-0.64356,0.00025,18.1876]
[1778196104795,31.03,79936.58,1.0,-0.6411,0.00025,18.23355]
[1778196105802,31.03,79939.78,1.0,-0.64031,0.00025,18.24815]
[1778196106809,31.03,79943.71,1.0,-0.63934,0.00025,18.26599]
[1778196107625,31.03,79943.71,1.0,-0.63934,0.00025,18.26599]
[1778196108340,31.03,79943.82,1.0,-0.63932,0.00025,18.26645]
[1778196108824,31.03,79945.15,1.0,-0.63899,0.00025,18.27243]
[1778196112851,31.02,79948.29,1.0,-0.63822,0.00025,18.28646]
[1778196118748,31.02,79951.03,1.0,-0.63756,0.00025,18.29857]
[1778196123928,31.02,79948.77,1.0,-0.63812,0.00025,18.2883]
[1778196126949,31.02,79951.97,1.0,-0.63733,0.00025,18.30262]
[1778196131983,31.02,79953.81,1.0,-0.63689,0.00025,18.31066]
[1778196137019,31.01,79955.74,1.0,-0.63642,0.00025,18.31906]
[1778196142054,31.01,79956.8,1.0,-0.63617,0.00025,18.32357]
[1778196143355,31.01,79956.8,1.0,-0.63617,0.00025,18.32357]
[1778196143416,31.01,79959.57,1.0,-0.63549,0.00025,18.33582]
[1778196144405,31.01,79959.57,1.0,-0.63549,0.00025,18.33582]
[1778196144495,31.01,79959.8,1.0,-0.63543,0.00025,18.33681]
[1778196146605,31.01,79959.8,1.0,-0.63543,0.00025,18.33677]
[1778196146610,31.01,79960.22,1.0,-0.63533,0.00025,18.3386]
[1778196148096,31.01,79951.9,1.0,-0.6374,0.00025,18.30147]
[1778196149103,31.01,79947.53,1.0,-0.63848,0.00025,18.28179]
[1778196150485,31.01,79947.53,1.0,-0.63848,0.00025,18.28179]
[1778196150526,31.01,79947.44,1.0,-0.63851,0.00025,18.28136]
[1778196152124,31.01,79944.64,1.0,-0.63924,0.00025,18.26334]
[1778196156153,31.01,79947.41,1.0,-0.63856,0.00025,18.27571]
[1778196158167,31.0,79952.6,1.0,-0.63728,0.00025,18.29897]
[1778196159172,31.0,79956.75,1.0,-0.63625,0.00025,18.31745]
[1778196160179,31.0,79959.8,1.0,-0.6355,0.00025,18.33097]
[1778196165215,31.0,79961.69,1.0,-0.63504,0.00025,18.33919]
[1778196171257,31.0,79962.33,1.0,-0.63489,0.00025,18.34188]
[1778196176293,31.0,79963.18,1.0,-0.63468,0.00025,18.34553]
[1778196181329,31.0,79963.67,1.0,-0.63456,0.00025,18.34761]
[1778196182339,31.0,79958.19,1.0,-0.63593,0.00025,18.32336]
[1778196183343,31.0,79952.61,1.0,-0.63731,0.00025,18.29847]
[1778196185167,31.0,79950.98,1.0,-0.63772,0.00025,18.29115]
[1778196185358,31.0,79950.66,1.0,-0.6378,0.00025,18.28971]
[1778196190392,31.0,79945.67,1.0,-0.63904,0.00025,18.26712]
[1778196191151,31.0,79945.67,1.0,-0.63904,0.00025,18.26712]
[1778196191160,31.0,79945.67,1.0,-0.63904,0.00025,18.26712]
[1778196191399,31.0,79944.83,1.0,-0.63925,0.00025,18.2633]
[1778196196434,30.99,79944.08,1.0,-0.63944,0.00025,18.25974]
[1778196199455,30.99,79941.41,1.0,-0.64011,0.00025,18.24751]
[1778196200462,30.99,79936.65,1.0,-0.64128,0.00025,18.2257]
[1778196206510,30.99,79936.34,1.0,-0.64136,0.00025,18.22425]
[1778196206611,30.99,79936.54,1.0,-0.64132,0.00025,18.22512]
[1778196206993,30.99,79936.54,1.0,-0.64132,0.00025,18.22512]
[1778196207511,30.99,79936.54,1.0,-0.64132,0.00025,18.22512]
[1778196211816,30.99,79936.72,1.0,-0.64127,0.00025,18.22591]
[1778196211917,30.99,79937.79,1.0,-0.64105,0.00025,18.22551]
[1778196217581,30.99,79941.52,1.0,-0.64013,0.00025,18.24251]
[1778196222616,30.99,79942.14,1.0,-0.63998,0.00025,18.24522]
[1778196227651,30.99,79941.65,1.0,-0.64011,0.00025,18.24285]
[1778196232687,30.98,79940.85,1.0,-0.64032,0.00025,18.23902]
[1778196239736,30.98,79940.75,1.0,-0.64035,0.00025,18.23834]
[1778196244771,30.98,79941.38,1.0,-0.64021,0.00025,18.24103]
[1778196250813,30.98,79941.66,1.0,-0.64015,0.00025,18.24207]
[1778196253224,30.98,79941.76,1.0,-0.64013,0.00025,18.24245]
[1778196253833,30.98,79941.9,1.0,-0.6401,0.00025,18.24305]
[1778196258869,30.97,79942.51,1.0,-0.63996,0.00025,18.24561]
[1778196259535,30.97,79942.51,1.0,-0.63996,0.00025,18.24561]
[1778196259878,30.97,79942.28,1.0,-0.64002,0.00025,18.24452]
[1778196260100,30.97,79942.28,1.0,-0.64002,0.00025,18.24452]
[1778196260546,30.97,79942.28,1.0,-0.64002,0.00025,18.24452]
[1778196260625,30.97,79942.28,1.0,-0.64002,0.00025,18.24452]
[1778196260884,30.97,79942.01,1.0,-0.64009,0.00025,18.24325]
[1778196261556,30.97,79942.01,1.0,-0.64009,0.00025,18.24325]
[1778196261890,30.97,79939.41,1.0,-0.64074,0.00025,18.23132]
[1778196262589,30.97,79939.41,1.0,-0.64074,0.00025,18.23132]
[1778196262897,30.97,79933.77,1.0,-0.64213,0.00025,18.20535]
[1778196264910,30.97,79931.19,1.0,-0.64277,0.00025,18.19339]
[1778196269945,30.97,79933.8,1.0,-0.64213,0.00025,18.20542]
[1778196274981,30.97,79935.66,1.0,-0.64171,0.00025,18.20865]
[1778196276795,30.97,79934.96,1.0,-0.64188,0.00025,18.20541]
[1778196276995,30.97,79933.92,1.0,-0.64214,0.00025,18.20061]
[1778196282031,30.97,79935.51,1.0,-0.64175,0.00025,18.20784]
[1778196288073,30.97,79934.53,1.0,-0.64201,0.00025,18.20316]
[1778196293109,30.96,79934.6,1.0,-0.642,0.00025,18.20329]
[1778196298144,30.96,79933.72,1.0,-0.64223,0.00025,18.19905]
[1778196303179,30.96,79933.93,1.0,-0.64218,0.00025,18.19986]
[1778196309221,30.96,79937.54,1.0,-0.6413,0.00025,18.21626]
[1778196315263,30.95,79938.64,1.0,-0.64104,0.00025,18.22116]
[1778196320299,30.95,79938.39,1.0,-0.64111,0.00025,18.2199]
[1778196327349,30.95,79938.15,1.0,-0.64118,0.00025,18.21858]
[1778196332384,30.95,79938.0,1.0,-0.64126,0.00025,18.21241]
[1778196334005,30.95,79938.0,1.0,-0.64126,0.00025,18.21241]
[1778196334083,30.95,79941.73,1.0,-0.64034,0.00025,18.22943]
[1778196339433,30.94,79941.29,1.0,-0.64047,0.00025,18.22719]
[1778196344468,30.94,79941.47,1.0,-0.64043,0.00025,18.22779]
[1778196350374,30.94,79940.86,1.0,-0.6406,0.00025,18.22474]
[1778196355545,30.94,79940.2,1.0,-0.64078,0.00025,18.22149]
[1778196361588,30.93,79939.67,1.0,-0.64092,0.00025,18.2188]
[1778196367630,30.93,79939.6,1.0,-0.64095,0.00025,18.21822]
[1778196375686,30.92,79938.91,1.0,-0.64115,0.00025,18.2147]
[1778196378705,30.92,79938.91,1.0,-0.64115,0.00025,18.2147]
[1778196378780,30.92,79938.79,1.0,-0.64119,0.00025,18.21398]
[1778196379442,30.92,79938.79,1.0,-0.64119,0.00025,18.21398]
[1778196380752,30.92,79938.79,1.0,-0.64119,0.00025,18.21398]
[1778196380799,30.92,79938.73,1.0,-0.6412,0.00025,18.21366]
[1778196382061,30.92,79938.73,1.0,-0.6412,0.00025,18.21366]
[1778196382082,30.92,79943.81,1.0,-0.63995,0.00025,18.23684]
[1778196387771,30.92,79946.68,1.0,-0.63924,0.00025,18.24981]
[1778196388870,30.92,79946.68,1.0,-0.63924,0.00025,18.24981]
[1778196388971,30.92,79948.15,1.0,-0.63888,0.00025,18.25642]
[1778196395827,30.92,79951.17,1.0,-0.63818,0.00025,18.26459]
[1778196397057,30.92,79951.17,1.0,-0.63818,0.00025,18.26459]
[1778196397228,30.92,79951.6,1.0,-0.63807,0.00025,18.2665]
[1778196397840,30.92,79952.0,1.0,-0.63797,0.00025,18.26828]
[1778196403882,30.91,79951.9,1.0,-0.638,0.00025,18.2677]
[1778196404300,30.91,79951.9,1.0,-0.638,0.00025,18.2677]
[1778196404889,30.91,79952.32,1.0,-0.6379,0.00025,18.26958]
[1778196409924,30.91,79953.27,1.0,-0.63767,0.00025,18.27376]
[1778196414959,30.91,79953.45,1.0,-0.63763,0.00025,18.27449]
[1778196419994,30.91,79954.24,1.0,-0.63744,0.00025,18.27798]
[1778196424715,30.91,79954.09,1.0,-0.63747,0.00025,18.2773]
[1778196425029,30.91,79954.38,1.0,-0.63741,0.00025,18.27856]
[1778196430064,30.91,79953.87,1.0,-0.63754,0.00025,18.27622]
[1778196436106,30.91,79956.7,1.0,-0.63683,0.00025,18.28886]
[1778196441141,30.91,79957.27,1.0,-0.63669,0.00025,18.29136]
[1778196445169,30.91,79960.85,1.0,-0.6358,0.00025,18.3073]
[1778196447762,30.91,79961.31,1.0,-0.63569,0.00025,18.30931]
[1778196447811,30.91,79961.31,1.0,-0.63569,0.00025,18.30931]
[1778196447843,30.91,79961.31,1.0,-0.63569,0.00025,18.30931]
[1778196448192,30.91,79961.34,1.0,-0.63569,0.00025,18.30942]
[1778196449198,30.91,79967.42,1.0,-0.63417,0.00025,18.33633]
[1778196451080,30.91,79969.28,1.0,-0.63374,0.00025,18.33921]
[1778196451385,30.91,79969.28,1.0,-0.63374,0.00025,18.33921]
[1778196451392,30.91,79969.28,1.0,-0.63374,0.00025,18.33921]
[1778196451400,30.91,79969.28,1.0,-0.63374,0.00025,18.33921]
[1778196452219,30.91,79968.95,1.0,-0.63382,0.00025,18.33775]
[1778196461151,30.91,79966.68,1.0,-0.63439,0.00025,18.32768]
[1778196468332,30.9,79964.47,1.0,-0.63495,0.00025,18.31785]
[1778196472362,30.9,79961.11,1.0,-0.63579,0.00025,18.30288]
[1778196473511,30.9,79961.11,1.0,-0.63579,0.00025,18.30288]
[1778196473523,30.9,79961.11,1.0,-0.63579,0.00025,18.30288]
[1778196475277,30.9,79966.27,1.0,-0.6345,0.00025,18.32573]
[1778196475290,30.9,79966.27,1.0,-0.6345,0.00025,18.32573]
[1778196475585,30.9,79966.27,1.0,-0.6345,0.00025,18.32573]
[1778196475685,30.9,79977.3,1.0,-0.63175,0.00025,18.37395]
[1778196477399,30.9,79986.62,1.0,-0.62941,0.00025,18.41404]
[1778196478405,30.9,79986.47,1.0,-0.62945,0.00025,18.41339]
[1778196481836,30.9,79986.24,1.0,-0.62951,0.00025,18.41237]
[1778196481936,30.9,79986.15,1.0,-0.62954,0.00025,18.41197]
[1778196483838,30.9,79986.15,1.0,-0.62954,0.00025,18.41195]
[1778196483858,30.9,79981.72,1.0,-0.63065,0.00025,18.39294]
[1778196489480,30.9,79981.44,1.0,-0.63072,0.00025,18.39165]
[1778196493045,30.9,79981.2,1.0,-0.63079,0.00025,18.39058]
[1778196493146,30.9,79980.84,1.0,-0.63088,0.00025,18.389]
[1778196493700,30.9,79980.84,1.0,-0.63088,0.00025,18.389]
[1778196494095,30.9,79980.84,1.0,-0.63088,0.00025,18.389]
[1778196495140,30.9,79980.78,1.0,-0.63089,0.00025,18.38873]
[1778196496192,30.9,79980.78,1.0,-0.6309,0.00025,18.38871]
[1778196496195,30.9,79980.78,1.0,-0.6309,0.00025,18.38871]
[1778196496200,30.9,79980.78,1.0,-0.6309,0.00025,18.38871]
[1778196496252,30.9,79979.68,1.0,-0.63117,0.00025,18.38394]
[1778196496630,30.9,79979.68,1.0,-0.63117,0.00025,18.38394]
[1778196496637,30.9,79979.68,1.0,-0.63117,0.00025,18.38394]
[1778196496721,30.9,79976.85,1.0,-0.63188,0.00025,18.37169]
[1778196498215,30.9,79976.85,1.0,-0.63188,0.00025,18.37169]
[1778196498223,30.9,79976.85,1.0,-0.63188,0.00025,18.37169]
[1778196498259,30.9,79976.85,1.0,-0.63188,0.00025,18.37169]
[1778196498544,30.9,79970.58,1.0,-0.63345,0.00025,18.34432]
[1778196500560,30.9,79967.97,1.0,-0.6341,0.00025,18.33282]
[1778196505594,30.9,79966.69,1.0,-0.63443,0.00025,18.32705]
[1778196511635,30.89,79967.51,1.0,-0.63427,0.00025,18.32526]
[1778196516670,30.89,79968.03,1.0,-0.63414,0.00025,18.32748]
[1778196518665,30.89,79968.22,1.0,-0.6341,0.00025,18.3283]
[1778196518689,30.89,79968.22,1.0,-0.6341,0.00025,18.3283]
[1778196518700,30.89,79968.22,1.0,-0.6341,0.00025,18.3283]
[1778196518916,30.89,79968.22,1.0,-0.6341,0.00025,18.3283]
[1778196519006,30.89,79966.15,1.0,-0.63462,0.00025,18.31916]
[1778196519640,30.89,79966.15,1.0,-0.63462,0.00025,18.31916]
[1778196519704,30.89,79961.6,1.0,-0.63575,0.00025,18.29897]
[1778196520670,30.89,79961.6,1.0,-0.63575,0.00025,18.29897]
[1778196520729,30.89,79959.83,1.0,-0.63619,0.00025,18.29108]
[1778196525733,30.89,79959.66,1.0,-0.63624,0.00025,18.29024]
[1778196530769,30.89,79959.52,1.0,-0.63628,0.00025,18.28952]
[1778196536915,30.89,79959.32,1.0,-0.63633,0.00025,18.28859]
[1778196537016,30.89,79959.33,1.0,-0.63634,0.00025,18.28855]
[1778196540669,30.89,79959.33,1.0,-0.63634,0.00025,18.28853]
[1778196540838,30.89,79957.6,1.0,-0.63677,0.00025,18.28077]
[1778196542854,30.89,79952.12,1.0,-0.63814,0.00025,18.25611]
[1778196547105,30.89,79952.13,1.0,-0.63813,0.00025,18.25619]
[1778196547206,30.89,79952.08,1.0,-0.63814,0.00025,18.25599]
[1778196558964,30.89,79953.63,1.0,-0.63775,0.00025,18.26312]
[1778196560295,30.89,79953.63,1.0,-0.63775,0.00025,18.26312]
[1778196560393,30.89,79954.24,1.0,-0.6376,0.00025,18.2659]
[1778196566013,30.89,79954.62,1.0,-0.6375,0.00025,18.26771]
[1778196566445,30.89,79954.62,1.0,-0.6375,0.00025,18.26771]
[1778196566481,30.89,79954.74,1.0,-0.63747,0.00025,18.26825]
[1778196572054,30.89,79955.25,1.0,-0.63737,0.00025,18.26531]
[1778196577091,30.89,79955.84,1.0,-0.63722,0.00025,18.26803]
[1778196578665,30.89,79955.94,1.0,-0.63719,0.00025,18.2685]
[1778196578697,30.89,79955.92,1.0,-0.6372,0.00025,18.26841]
[1778196584139,30.9,79956.08,1.0,-0.63715,0.00025,18.26922]
[1778196589174,30.9,79956.37,1.0,-0.63708,0.00025,18.2706]
[1778196589980,30.9,79956.37,1.0,-0.63708,0.00025,18.2706]
[1778196590181,30.9,79956.45,1.0,-0.63706,0.00025,18.27097]
[1778196590410,30.9,79956.45,1.0,-0.63706,0.00025,18.27097]
[1778196590460,30.9,79956.45,1.0,-0.63706,0.00025,18.27097]
[1778196591015,30.9,79956.45,1.0,-0.63706,0.00025,18.27097]
[1778196591187,30.9,79956.48,1.0,-0.63705,0.00025,18.27112]
[1778196591510,30.9,79956.48,1.0,-0.63705,0.00025,18.27112]
[1778196591995,30.9,79956.48,1.0,-0.63705,0.00025,18.27112]
[1778196593030,30.9,79956.55,1.0,-0.63703,0.00025,18.27145]
[1778196593202,30.9,79956.57,1.0,-0.63702,0.00025,18.27155]
[1778196598237,30.9,79956.6,1.0,-0.63701,0.00025,18.27176]
[1778196599215,30.9,79956.6,1.0,-0.63701,0.00025,18.27176]
[1778196599316,30.9,79956.36,1.0,-0.63707,0.00025,18.2707]
[1778196602031,30.9,79956.36,1.0,-0.63707,0.00025,18.2707]
[1778196602300,30.9,79956.36,1.0,-0.63707,0.00025,18.2707]
[1778196602310,30.9,79956.36,1.0,-0.63707,0.00025,18.2707]
[1778196602266,30.9,79956.4,1.0,-0.63706,0.00025,18.27092]
[1778196602395,30.9,79956.4,1.0,-0.63706,0.00025,18.27092]
[1778196602415,30.9,79956.4,1.0,-0.63706,0.00025,18.27092]
[1778196602566,30.9,79956.4,1.0,-0.63706,0.00025,18.27092]
[1778196602680,30.9,79956.4,1.0,-0.63706,0.00025,18.27092]
[1778196603272,30.9,79959.43,1.0,-0.6363,0.00025,18.28449]
[1778196605455,30.9,79961.21,1.0,-0.63586,0.00025,18.29244]
[1778196606293,30.9,79962.25,1.0,-0.6356,0.00025,18.29706]
[1778196610196,30.9,79962.08,1.0,-0.63564,0.00025,18.29626]
[1778196610321,30.9,79961.91,1.0,-0.63569,0.00025,18.29547]
[1778196610672,30.9,79961.91,1.0,-0.63569,0.00025,18.29547]
[1778196611329,30.9,79962.1,1.0,-0.63564,0.00025,18.29629]
[1778196612335,30.9,79965.33,1.0,-0.63483,0.00025,18.31061]
[1778196617371,30.9,79961.6,1.0,-0.63577,0.00025,18.29401]
[1778196618377,30.9,79958.13,1.0,-0.63663,0.00025,18.27853]
[1778196624419,30.9,79958.88,1.0,-0.63645,0.00025,18.2819]
[1778196627976,30.9,79957.92,1.0,-0.63669,0.00025,18.27757]
[1778196627983,30.9,79957.92,1.0,-0.63669,0.00025,18.27757]
[1778196628025,30.9,79957.22,1.0,-0.63686,0.00025,18.27444]
[1778196633482,30.9,79955.39,1.0,-0.63736,0.00025,18.26083]
[1778196640106,30.89,79957.08,1.0,-0.63694,0.00025,18.26835]
[1778196640115,30.89,79957.08,1.0,-0.63694,0.00025,18.26835]
[1778196640206,30.89,79956.94,1.0,-0.63698,0.00025,18.26766]
[1778196645566,30.89,79956.28,1.0,-0.63715,0.00025,18.26461]
[1778196651612,30.89,79955.85,1.0,-0.63726,0.00025,18.26257]
[1778196656648,30.89,79956.48,1.0,-0.63711,0.00025,18.26531]
[1778196660000,30.89,79956.39,1.0,-0.63714,0.00025,18.26485]
[1778196660400,30.89,79956.39,1.0,-0.63714,0.00025,18.26485]
[1778196660006,30.89,79956.43,1.0,-0.63713,0.00025,18.26503]
[1778196661119,30.89,79956.43,1.0,-0.63713,0.00025,18.26503]
[1778196661172,30.89,79956.71,1.0,-0.63706,0.00025,18.26625]
[1778196667725,30.89,79956.73,1.0,-0.63706,0.00025,18.26623]
[1778196672759,30.89,79956.45,1.0,-0.63714,0.00025,18.26488]
[1778196683010,30.89,79956.69,1.0,-0.63708,0.00025,18.2659]
[1778196683017,30.89,79956.69,1.0,-0.63708,0.00025,18.2659]
[1778196683022,30.89,79956.69,1.0,-0.63708,0.00025,18.2659]
[1778196683077,30.88,79956.7,1.0,-0.63709,0.00025,18.26582]
[1778196689085,30.88,79954.9,1.0,-0.63754,0.00025,18.25765]
[1778196689186,30.88,79954.87,1.0,-0.63755,0.00025,18.2575]
[1778196694914,30.88,79954.95,1.0,-0.63757,0.00025,18.25253]
[1778196696146,30.88,79954.95,1.0,-0.63757,0.00025,18.25253]
[1778196696210,30.88,79955.02,1.0,-0.63755,0.00025,18.25283]
[1778196701250,30.88,79955.01,1.0,-0.63755,0.00025,18.25276]
[1778196701258,30.88,79955.01,1.0,-0.63755,0.00025,18.25276]
[1778196701296,30.88,79955.25,1.0,-0.63749,0.00025,18.25381]
[1778196702322,30.88,79955.25,1.0,-0.63749,0.00025,18.25381]
[1778196702366,30.88,79954.93,1.0,-0.63758,0.00025,18.25236]
[1778196703923,30.88,79954.93,1.0,-0.63758,0.00025,18.25236]
[1778196703936,30.88,79954.93,1.0,-0.63758,0.00025,18.25236]
[1778196704301,30.88,79954.93,1.0,-0.63758,0.00025,18.25236]
[1778196704384,30.88,79954.93,1.0,-0.63758,0.00025,18.25236]
[1778196704431,30.88,79951.23,1.0,-0.6385,0.00025,18.23564]
[1778196705992,30.88,79941.27,1.0,-0.64098,0.00025,18.19019]
[1778196706998,30.88,79941.31,1.0,-0.64097,0.00025,18.19037]
[1778196709391,30.88,79937.72,1.0,-0.64186,0.00025,18.17383]
[1778196709397,30.88,79937.66,1.0,-0.64187,0.00025,18.17356]
[1778196710569,30.88,79937.66,1.0,-0.64187,0.00025,18.17356]
[1778196716062,30.88,79937.72,1.0,-0.64186,0.00025,18.1739]
[1778196718075,30.88,79933.94,1.0,-0.64279,0.00025,18.1564]
[1778196720581,30.88,79932.13,1.0,-0.64324,0.00025,18.14796]
[1778196721096,30.88,79932.71,1.0,-0.6431,0.00025,18.15066]
[1778196726131,30.88,79932.18,1.0,-0.64323,0.00025,18.14816]
[1778196730838,30.88,79933.03,1.0,-0.64302,0.00025,18.1521]
[1778196730969,30.88,79933.03,1.0,-0.64302,0.00025,18.1521]
[1778196730975,30.88,79933.03,1.0,-0.64302,0.00025,18.1521]
[1778196731165,30.88,79932.94,1.0,-0.64305,0.00025,18.15168]
[1778196733180,30.88,79919.6,1.0,-0.64636,0.00025,18.08889]
[1778196734189,30.88,79918.05,1.0,-0.64674,0.00025,18.08152]
[1778196737210,30.88,79924.52,1.0,-0.64514,0.00025,18.11215]
[1778196742494,30.88,79925.44,1.0,-0.64492,0.00025,18.11641]
[1778196743252,30.88,79924.9,1.0,-0.64505,0.00025,18.11379]
[1778196748289,30.88,79924.78,1.0,-0.64509,0.00025,18.11309]
[1778196753330,30.88,79926.56,1.0,-0.64469,0.00025,18.11603]
[1778196758360,30.87,79924.97,1.0,-0.64509,0.00025,18.10847]
[1778196763393,30.88,79927.14,1.0,-0.64455,0.00025,18.11874]
[1778196767422,30.88,79929.98,1.0,-0.64384,0.00025,18.13216]
[1778196773348,30.88,79930.83,1.0,-0.64362,0.00025,18.13625]
[1778196779507,30.88,79932.45,1.0,-0.64321,0.00025,18.14391]
[1778196781021,30.88,79932.6,1.0,-0.64318,0.00025,18.14463]
[1778196781521,30.88,79935.6,1.0,-0.64243,0.00025,18.15859]
[1778196782526,30.88,79939.41,1.0,-0.64148,0.00025,18.17622]
[1778196783534,30.88,79943.6,1.0,-0.64044,0.00025,18.19551]
[1778196783825,30.88,79943.6,1.0,-0.64044,0.00025,18.19551]
[1778196785345,30.88,79942.59,1.0,-0.64069,0.00025,18.19089]
[1778196785548,30.88,79942.57,1.0,-0.64069,0.00025,18.19083]
[1778196790000,30.88,79940.4,1.0,-0.64123,0.00025,18.18086]
[1778196790101,30.88,79939.67,1.0,-0.64141,0.00025,18.17751]
[1778196795618,30.88,79935.36,1.0,-0.64248,0.00025,18.15761]
[1778196801660,30.88,79932.82,1.0,-0.64311,0.00025,18.14583]
[1778196805964,30.88,79931.05,1.0,-0.64355,0.00025,18.13759]
[1778196806320,30.88,79931.05,1.0,-0.64355,0.00025,18.13759]
[1778196806401,30.88,79930.18,1.0,-0.64377,0.00025,18.13353]
[1778196808365,30.88,79930.18,1.0,-0.64377,0.00025,18.13353]
[1778196808403,30.88,79929.4,1.0,-0.64396,0.00025,18.12988]
[1778196813629,30.88,79927.98,1.0,-0.64435,0.00025,18.11791]
[1778196819786,30.88,79926.64,1.0,-0.64468,0.00025,18.11164]
[1778196822807,30.88,79918.45,1.0,-0.64671,0.00025,18.0729]
[1778196823814,30.88,79915.01,1.0,-0.64756,0.00025,18.05651]
[1778196825756,30.88,79916.3,1.0,-0.64724,0.00025,18.06269]
[1778196825758,30.88,79916.3,1.0,-0.64724,0.00025,18.06269]
[1778196825765,30.88,79916.3,1.0,-0.64724,0.00025,18.06269]
[1778196825830,30.88,79916.7,1.0,-0.64714,0.00025,18.06462]
[1778196830863,30.88,79915.87,1.0,-0.64734,0.00025,18.06067]
[1778196836905,30.88,79914.41,1.0,-0.64771,0.00025,18.05366]
[1778196842242,30.88,79916.06,1.0,-0.6473,0.00025,18.06153]
[1778196842341,30.88,79915.9,1.0,-0.64734,0.00025,18.06076]
[1778196847987,30.88,79915.85,1.0,-0.64735,0.00025,18.06052]
[1778196853022,30.88,79915.73,1.0,-0.64738,0.00025,18.05996]
[1778196858058,30.88,79913.8,1.0,-0.64786,0.00025,18.05077]
[1778196863094,30.88,79913.87,1.0,-0.64783,0.00025,18.05119]
[1778196868130,30.88,79914.14,1.0,-0.64776,0.00025,18.05257]
[1778196870495,30.88,79914.14,1.0,-0.64776,0.00025,18.05257]
[1778196870498,30.89,79914.51,1.0,-0.64767,0.00025,18.05439]
[1778196877192,30.89,79914.66,1.0,-0.64766,0.00025,18.04989]
[1778196884121,30.89,79915.39,1.0,-0.64747,0.00025,18.05352]
[1778196889276,30.89,79914.41,1.0,-0.64771,0.00025,18.04894]
[1778196901357,30.89,79914.84,1.0,-0.64759,0.00025,18.05131]
[1778196903373,30.89,79911.48,1.0,-0.64842,0.00025,18.03526]
[1778196911430,30.9,79913.43,1.0,-0.64792,0.00025,18.04488]
[1778196918480,30.9,79913.57,1.0,-0.64788,0.00025,18.04571]
[1778196924522,30.9,79913.61,1.0,-0.64786,0.00025,18.04594]
[1778196930563,30.9,79913.86,1.0,-0.6478,0.00025,18.04716]
[1778196931670,30.9,79913.86,1.0,-0.6478,0.00025,18.04716]
[1778196932578,30.9,79913.68,1.0,-0.64788,0.00025,18.04095]
[1778196937614,30.9,79913.22,1.0,-0.648,0.00025,18.03876]
[1778196942648,30.9,79913.13,1.0,-0.64802,0.00025,18.03836]
[1778196947683,30.9,79913.73,1.0,-0.64787,0.00025,18.04127]
[1778196951711,30.9,79916.55,1.0,-0.64717,0.00025,18.05476]
[1778196956125,30.9,79917.88,1.0,-0.64684,0.00025,18.06108]
[1778196956159,30.9,79917.73,1.0,-0.64688,0.00025,18.06037]
[1778196961781,30.9,79917.23,1.0,-0.647,0.00025,18.05796]
[1778196966816,30.9,79916.07,1.0,-0.64729,0.00025,18.05244]
[1778196974757,30.9,79915.89,1.0,-0.64733,0.00025,18.05162]
[1778196979716,30.9,79915.72,1.0,-0.64737,0.00025,18.05083]
[1778196979759,30.9,79916.17,1.0,-0.64726,0.00025,18.05299]
[1778196981761,30.9,79916.06,1.0,-0.64729,0.00025,18.05247]
[1778196980917,30.9,79921.74,1.0,-0.64588,0.00025,18.07946]
[1778196981924,30.9,79925.03,1.0,-0.64507,0.00025,18.09499]
[1778196982931,30.9,79928.43,1.0,-0.64422,0.00025,18.11095]
[1778196985952,30.9,79931.08,1.0,-0.64357,0.00025,18.12334]
[1778196988925,30.9,79933.31,1.0,-0.64301,0.00025,18.13374]
[1778196989384,30.9,79933.31,1.0,-0.64301,0.00025,18.13374]
[1778196989474,30.9,79932.78,1.0,-0.64314,0.00025,18.13127]
[1778196994981,30.9,79933.78,1.0,-0.64293,0.00025,18.13059]
[1778196994987,30.9,79933.78,1.0,-0.64293,0.00025,18.13059]
[1778196995561,30.9,79933.78,1.0,-0.64293,0.00025,18.13059]
[1778196995624,30.9,79934.84,1.0,-0.64267,0.00025,18.13549]
[1778197001059,30.9,79931.75,1.0,-0.64344,0.00025,18.12108]
[1778197007846,30.9,79933.73,1.0,-0.64295,0.00025,18.13026]
[1778197008108,30.9,79932.38,1.0,-0.64329,0.00025,18.12393]
[1778197013143,30.9,79933.28,1.0,-0.64307,0.00025,18.12803]
[1778197018179,30.9,79935.08,1.0,-0.64263,0.00025,18.13628]
[1778197020596,30.9,79937.02,1.0,-0.64215,0.00025,18.14528]
[1778197020726,30.9,79937.02,1.0,-0.64215,0.00025,18.14528]
[1778197020799,30.9,79938.0,1.0,-0.6419,0.00025,18.14981]
[1778197020943,30.9,79938.0,1.0,-0.6419,0.00025,18.14981]
[1778197021199,30.9,79938.0,1.0,-0.6419,0.00025,18.14981]
[1778197022206,30.9,79941.21,1.0,-0.6411,0.00025,18.16461]
[1778197026235,30.9,79944.39,1.0,-0.64031,0.00025,18.17917]
[1778197030268,30.9,79947.45,1.0,-0.63955,0.00025,18.19318]
[1778197031269,30.9,79950.19,1.0,-0.63887,0.00025,18.20565]
[1778197035297,30.9,79953.35,1.0,-0.63808,0.00025,18.21995]
[1778197038318,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039084,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039097,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039110,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039270,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039287,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039300,30.9,79957.14,1.0,-0.63713,0.00025,18.23701]
[1778197039375,30.9,79974.14,1.0,-0.63288,0.00025,18.3123]
[1778197040332,30.9,79974.14,1.0,-0.63288,0.00025,18.31228]
[1778197042345,30.9,79977.47,1.0,-0.63204,0.00025,18.32676]
[1778197047382,30.89,79981.35,1.0,-0.63108,0.00025,18.34338]
[1778197052417,30.89,79983.44,1.0,-0.6306,0.00025,18.34691]
[1778197055440,30.89,79989.01,1.0,-0.62921,0.00025,18.37064]
[1778197059161,30.89,79988.52,1.0,-0.62934,0.00025,18.3685]
[1778197059163,30.89,79988.52,1.0,-0.62934,0.00025,18.3685]
[1778197059473,30.89,79988.52,1.0,-0.62934,0.00025,18.3685]
[1778197059540,30.89,79989.2,1.0,-0.62916,0.00025,18.37141]
[1778197064500,30.89,79992.28,1.0,-0.62839,0.00025,18.38445]
[1778197069535,30.89,79993.05,1.0,-0.62821,0.00025,18.38761]
[1778197070476,30.89,79993.05,1.0,-0.62821,0.00025,18.38761]
[1778197070542,30.89,79993.31,1.0,-0.62814,0.00025,18.38869]
[1778197071914,30.89,79992.91,1.0,-0.62824,0.00025,18.38697]
[1778197072557,30.89,79992.49,1.0,-0.62835,0.00025,18.38517]
[1778197077591,30.88,79992.45,1.0,-0.62837,0.00025,18.38487]
[1778197080396,30.88,79994.82,1.0,-0.62777,0.00025,18.39485]
[1778197080401,30.88,79994.82,1.0,-0.62777,0.00025,18.39485]
[1778197080612,30.88,79995.38,1.0,-0.62764,0.00025,18.39718]
[1778197084720,30.88,79994.03,1.0,-0.62798,0.00025,18.39136]
[1778197084800,30.88,79992.32,1.0,-0.62842,0.00025,18.38408]
[1778197085475,30.88,79992.32,1.0,-0.62842,0.00025,18.38408]
[1778197085767,30.88,79992.32,1.0,-0.62842,0.00025,18.38408]
[1778197086815,30.88,79992.15,1.0,-0.62846,0.00025,18.38332]
[1778197088270,30.88,79991.5,1.0,-0.62863,0.00025,18.38048]
[1778197088885,30.88,79992.36,1.0,-0.62842,0.00025,18.3841]
[1778197088945,30.88,79992.36,1.0,-0.62842,0.00025,18.3841]
[1778197089815,30.88,79992.36,1.0,-0.62842,0.00025,18.3841]
[1778197090685,30.88,79991.08,1.0,-0.62874,0.00025,18.37858]
[1778197095722,30.87,79990.62,1.0,-0.62887,0.00025,18.37641]
[1778197101764,30.87,79989.74,1.0,-0.62911,0.00025,18.37239]
[1778197106799,30.87,79987.62,1.0,-0.62966,0.00025,18.36316]
[1778197115739,30.86,79985.37,1.0,-0.63027,0.00025,18.34795]
[1778197118883,30.86,79988.82,1.0,-0.62941,0.00025,18.36264]
[1778197123915,30.86,79987.41,1.0,-0.62978,0.00025,18.35642]
[1778197130967,30.86,79986.01,1.0,-0.63015,0.00025,18.35015]
[1778197137009,30.85,79985.68,1.0,-0.63024,0.00025,18.34853]
[1778197140376,30.85,79984.36,1.0,-0.63058,0.00025,18.34279]
[1778197140385,30.85,79984.36,1.0,-0.63058,0.00025,18.34279]
[1778197140447,30.85,79984.85,1.0,-0.63046,0.00025,18.34487]
[1778197145950,30.85,79988.25,1.0,-0.62961,0.00025,18.35929]
[1778197151111,30.85,79989.75,1.0,-0.62924,0.00025,18.36556]
[1778197154297,30.85,79988.63,1.0,-0.62953,0.00025,18.36072]
[1778197154373,30.85,79984.69,1.0,-0.63052,0.00025,18.34378]
[1778197158361,30.84,79983.83,1.0,-0.63074,0.00025,18.33998]
[1778197158549,30.84,79983.83,1.0,-0.63074,0.00025,18.33998]
[1778197158644,30.84,79982.28,1.0,-0.63114,0.00025,18.33323]
[1778197164199,30.84,79981.62,1.0,-0.63131,0.00025,18.33025]
[1778197170241,30.84,79979.4,1.0,-0.63188,0.00025,18.32047]
[1778197175277,30.84,79979.09,1.0,-0.632,0.00025,18.31372]
[1778197176710,30.84,79979.09,1.0,-0.632,0.00025,18.31372]
[1778197176791,30.84,79978.93,1.0,-0.63204,0.00025,18.31297]
[1778197177720,30.84,79978.93,1.0,-0.63204,0.00025,18.31297]
[1778197179186,30.84,79978.09,1.0,-0.63225,0.00025,18.30929]
[1778197179309,30.84,79978.3,1.0,-0.6322,0.00025,18.31019]
[1778197185920,30.83,79978.4,1.0,-0.63218,0.00025,18.31053]
[1778197185921,30.83,79978.4,1.0,-0.63218,0.00025,18.31053]
[1778197185928,30.83,79978.4,1.0,-0.63218,0.00025,18.31053]
[1778197186014,30.83,79978.26,1.0,-0.63222,0.00025,18.30985]
[1778197191393,30.83,79979.08,1.0,-0.63202,0.00025,18.3133]
[1778197196427,30.83,79980.98,1.0,-0.63155,0.00025,18.32142]
[1778197203477,30.83,79980.92,1.0,-0.63158,0.00025,18.32092]
[1778197208512,30.82,79981.49,1.0,-0.63145,0.00025,18.32323]
[1778197215562,30.82,79978.79,1.0,-0.63214,0.00025,18.31127]
[1778197223617,30.82,79978.41,1.0,-0.63225,0.00025,18.30938]
[1778197224627,30.82,79983.78,1.0,-0.6309,0.00025,18.33266]
[1778197225735,30.82,79983.78,1.0,-0.6309,0.00025,18.33266]
[1778197225736,30.82,79983.78,1.0,-0.6309,0.00025,18.33266]
[1778197225743,30.82,79983.78,1.0,-0.6309,0.00025,18.33266]
[1778197225752,30.82,79984.35,1.0,-0.63076,0.00025,18.33504]
[1778197231675,30.81,79986.49,1.0,-0.63027,0.00025,18.33879]
[1778197233692,30.81,79983.19,1.0,-0.63111,0.00025,18.32444]
[1778197238727,30.81,79981.61,1.0,-0.63152,0.00025,18.31747]
[1778197244763,30.81,79980.71,1.0,-0.63175,0.00025,18.31342]
[1778197249799,30.81,79980.52,1.0,-0.63181,0.00025,18.31248]
[1778197254836,30.81,79980.11,1.0,-0.63192,0.00025,18.31057]
[1778197259871,30.8,79978.4,1.0,-0.63235,0.00025,18.30299]
[1778197266875,30.8,79979.34,1.0,-0.63212,0.00025,18.30701]
[1778197266882,30.8,79979.34,1.0,-0.63212,0.00025,18.30701]
[1778197266889,30.8,79979.34,1.0,-0.63212,0.00025,18.30701]
[1778197266976,30.8,79979.5,1.0,-0.63209,0.00025,18.30763]
[1778197272962,30.8,79979.62,1.0,-0.63207,0.00025,18.30799]
[1778197273096,30.8,79979.62,1.0,-0.63207,0.00025,18.30799]
[1778197273106,30.8,79979.62,1.0,-0.63207,0.00025,18.30799]
[1778197273112,30.8,79979.62,1.0,-0.63207,0.00025,18.30799]
[1778197273969,30.8,79984.25,1.0,-0.6309,0.00025,18.32807]
[1778197274976,30.8,79980.01,1.0,-0.63197,0.00025,18.30965]
[1778197276110,30.8,79980.47,1.0,-0.63186,0.00025,18.31165]
[1778197276118,30.8,79980.47,1.0,-0.63186,0.00025,18.31165]
[1778197276863,30.8,79980.95,1.0,-0.63173,0.00025,18.31374]
[1778197280210,30.8,79982.55,1.0,-0.63133,0.00025,18.32067]
[1778197280211,30.8,79982.55,1.0,-0.63133,0.00025,18.32067]
[1778197280219,30.8,79982.55,1.0,-0.63133,0.00025,18.32067]
[1778197281018,30.8,79982.77,1.0,-0.63128,0.00025,18.32163]
[1778197283031,30.8,79986.36,1.0,-0.63037,0.00025,18.33714]
[1778197289075,30.8,79988.17,1.0,-0.62992,0.00025,18.34488]
[1778197297003,30.8,79990.16,1.0,-0.62945,0.00025,18.34811]
[1778197299690,30.8,79990.32,1.0,-0.62941,0.00025,18.34879]
[1778197299714,30.8,79989.61,1.0,-0.62959,0.00025,18.34575]
[1778197307073,30.79,79986.85,1.0,-0.6303,0.00025,18.33369]
[1778197314250,30.79,79984.72,1.0,-0.63085,0.00025,18.32434]
[1778197321301,30.79,79983.9,1.0,-0.63106,0.00025,18.32066]
[1778197327341,30.79,79986.54,1.0,-0.63039,0.00025,18.33208]
[1778197332379,30.79,79988.08,1.0,-0.63001,0.00025,18.33871]
[1778197338422,30.79,79990.42,1.0,-0.62941,0.00025,18.34877]
[1778197340184,30.79,79990.66,1.0,-0.62935,0.00025,18.34979]
[1778197340435,30.79,79990.77,1.0,-0.62932,0.00025,18.35027]
[1778197345471,30.79,79992.7,1.0,-0.62884,0.00025,18.35851]
[1778197350505,30.79,79995.6,1.0,-0.62811,0.00025,18.37082]
[1778197355540,30.79,79995.52,1.0,-0.62816,0.00025,18.36513]
[1778197361585,30.79,79995.9,1.0,-0.62807,0.00025,18.36665]
[1778197363384,30.79,79995.9,1.0,-0.62807,0.00025,18.36665]
[1778197363536,30.79,79995.9,1.0,-0.62807,0.00025,18.36665]
[1778197363567,30.79,79995.9,1.0,-0.62807,0.00025,18.36665]
[1778197363586,30.79,79995.9,1.0,-0.62807,0.00025,18.36665]
[1778197363680,30.79,79998.46,1.0,-0.62743,0.00025,18.37746]
[1778197365610,30.79,80001.37,1.0,-0.62669,0.00025,18.38983]
[1778197367015,30.79,80001.37,1.0,-0.62669,0.00025,18.38983]
[1778197367016,30.79,80001.37,1.0,-0.62669,0.00025,18.38983]
[1778197367023,30.79,80001.37,1.0,-0.62669,0.00025,18.38983]
[1778197367116,30.79,80004.62,1.0,-0.62585,0.00025,18.40368]
[1778197374674,30.8,80007.14,1.0,-0.62516,0.00025,18.41493]
[1778197375298,30.8,80007.14,1.0,-0.62516,0.00025,18.41493]
[1778197375307,30.8,80007.14,1.0,-0.62516,0.00025,18.41493]
[1778197375683,30.81,80007.13,1.0,-0.62516,0.00025,18.415]
[1778197380715,30.81,80007.09,1.0,-0.62514,0.00025,18.41518]
[1778197385750,30.82,80009.44,1.0,-0.62453,0.00025,18.42528]
[1778197391792,30.82,80010.26,1.0,-0.62429,0.00025,18.42909]
[1778197397708,30.83,80010.54,1.0,-0.62419,0.00025,18.43066]
[1778197402986,30.83,80012.15,1.0,-0.62377,0.00025,18.43757]
[1778197402996,30.83,80012.15,1.0,-0.62377,0.00025,18.43757]
[1778197403068,30.84,80012.96,1.0,-0.62355,0.00025,18.44108]
[1778197404990,30.84,80012.96,1.0,-0.62354,0.00025,18.44116]
[1778197405000,30.84,80012.96,1.0,-0.62354,0.00025,18.44116]
[1778197405091,30.84,80012.93,1.0,-0.62355,0.00025,18.44113]
[1778197407040,30.84,80012.93,1.0,-0.62354,0.00025,18.44121]
[1778197407040,30.84,80012.93,1.0,-0.62354,0.00025,18.44121]
[1778197407047,30.84,80013.28,1.0,-0.62344,0.00025,18.44277]
[1778197410131,30.85,80014.26,1.0,-0.62318,0.00025,18.44704]
[1778197410138,30.85,80014.26,1.0,-0.62318,0.00025,18.44704]
[1778197410135,30.85,80014.21,1.0,-0.62318,0.00025,18.44696]
[1778197410933,30.85,80014.31,1.0,-0.62315,0.00025,18.4475]
[1778197412948,30.85,80006.43,1.0,-0.62517,0.00025,18.4099]
[1778197414963,30.85,80003.85,1.0,-0.62581,0.00025,18.39926]
[1778197417326,30.86,80003.32,1.0,-0.62594,0.00025,18.39713]
[1778197417985,30.86,80004.17,1.0,-0.62573,0.00025,18.4007]
[1778197419301,30.86,80004.33,1.0,-0.62568,0.00025,18.40139]
[1778197419310,30.86,80004.33,1.0,-0.62568,0.00025,18.40139]
[1778197419316,30.86,80004.33,1.0,-0.62568,0.00025,18.40139]
[1778197419380,30.86,80004.31,1.0,-0.62569,0.00025,18.40131]
[1778197425034,30.86,80004.83,1.0,-0.62555,0.00025,18.40363]
[1778197430576,30.86,80005.69,1.0,-0.62533,0.00025,18.40727]
[1778197430586,30.86,80005.69,1.0,-0.62533,0.00025,18.40727]
[1778197431075,30.86,80006.43,1.0,-0.62514,0.00025,18.41041]
[1778197436110,30.86,80006.96,1.0,-0.625,0.00025,18.4127]
[1778197441145,30.86,80008.08,1.0,-0.62471,0.00025,18.41741]
[1778197446180,30.86,80008.17,1.0,-0.62468,0.00025,18.41784]
[1778197454236,30.87,80008.28,1.0,-0.62465,0.00025,18.41839]
[1778197460277,30.87,80007.91,1.0,-0.62474,0.00025,18.41691]
[1778197468202,30.87,80008.15,1.0,-0.62467,0.00025,18.41798]
[1778197473345,30.87,80009.42,1.0,-0.62438,0.00025,18.41799]
[1778197473372,30.87,80009.42,1.0,-0.62438,0.00025,18.41799]
[1778197474182,30.87,80009.42,1.0,-0.62438,0.00025,18.41799]
[1778197473374,30.87,80009.34,1.0,-0.6244,0.00025,18.41769]
[1778197474283,30.87,80009.33,1.0,-0.6244,0.00025,18.41767]
[1778197479411,30.87,80009.34,1.0,-0.62439,0.00025,18.41779]
[1778197481515,30.87,80010.3,1.0,-0.62415,0.00025,18.42179]
[1778197481528,30.87,80010.3,1.0,-0.62415,0.00025,18.42179]
[1778197481606,30.87,80013.48,1.0,-0.62334,0.00025,18.4349]
[1778197487468,30.88,80016.7,1.0,-0.62251,0.00025,18.44826]
[1778197492502,30.88,80017.6,1.0,-0.62227,0.00025,18.45213]
[1778197497897,30.88,80017.5,1.0,-0.62228,0.00025,18.45184]
[1778197497996,30.88,80016.5,1.0,-0.62253,0.00025,18.4479]
[1778197503581,30.89,80015.49,1.0,-0.62277,0.00025,18.44401]
[1778197513300,30.89,80015.26,1.0,-0.62281,0.00025,18.4433]
[1778197513302,30.89,80015.26,1.0,-0.62281,0.00025,18.4433]
[1778197513652,30.89,80015.02,1.0,-0.62286,0.00025,18.44255]
[1778197515407,30.89,80016.49,1.0,-0.62248,0.00025,18.44859]
[1778197515409,30.89,80016.49,1.0,-0.62248,0.00025,18.44859]
[1778197515420,30.89,80016.49,1.0,-0.62248,0.00025,18.44859]
[1778197515668,30.9,80016.63,1.0,-0.62245,0.00025,18.4492]
[1778197520703,30.9,80015.77,1.0,-0.62263,0.00025,18.44614]
[1778197525737,30.91,80015.54,1.0,-0.62266,0.00025,18.44574]
[1778197527702,30.91,80015.54,1.0,-0.62266,0.00025,18.44574]
[1778197527707,30.91,80015.54,1.0,-0.62266,0.00025,18.44574]
[1778197527713,30.91,80015.54,1.0,-0.62266,0.00025,18.44574]
[1778197527803,30.91,80015.38,1.0,-0.62268,0.00025,18.44531]
[1778197533793,30.93,80017.19,1.0,-0.62221,0.00025,18.44804]
[1778197535680,30.93,80017.19,1.0,-0.62221,0.00025,18.44804]
[1778197535807,30.93,80017.65,1.0,-0.62209,0.00025,18.45008]
[1778197536685,30.93,80017.65,1.0,-0.62209,0.00025,18.45008]
[1778197536696,30.93,80017.65,1.0,-0.62208,0.00025,18.45017]
[1778197542857,30.94,80017.11,1.0,-0.62218,0.00025,18.44857]
[1778197547891,30.95,80016.8,1.0,-0.62223,0.00025,18.44774]
[1778197552926,30.95,80016.8,1.0,-0.6222,0.00025,18.4482]
[1778197555560,30.96,80016.94,1.0,-0.62215,0.00025,18.44895]
[1778197555561,30.96,80016.94,1.0,-0.62215,0.00025,18.44895]
[1778197555568,30.96,80016.94,1.0,-0.62215,0.00025,18.44895]
[1778197555971,30.96,80016.94,1.0,-0.62215,0.00025,18.44895]
[1778197561991,30.97,80015.79,1.0,-0.62239,0.00025,18.44502]
[1778197568031,30.98,80015.52,1.0,-0.62243,0.00025,18.44443]
[1778197574285,30.98,80015.09,1.0,-0.62254,0.00025,18.44269]
[1778197574386,30.98,80015.07,1.0,-0.62251,0.00025,18.44311]
[1778197580115,30.99,80016.04,1.0,-0.62223,0.00025,18.44758]
[1778197585149,31.0,80018.76,1.0,-0.62151,0.00025,18.45898]
[1778197590237,31.01,80018.07,1.0,-0.62166,0.00025,18.4566]
[1778197592715,31.01,80016.93,1.0,-0.62197,0.00025,18.44688]
[1778197592724,31.01,80016.93,1.0,-0.62197,0.00025,18.44688]
[1778197593257,31.01,80016.59,1.0,-0.62205,0.00025,18.44558]
[1778197598294,31.02,80016.63,1.0,-0.62202,0.00025,18.44611]
[1778197600307,31.02,80010.95,1.0,-0.62344,0.00025,18.42323]
[1778197601313,31.02,80008.17,1.0,-0.62414,0.00025,18.41189]
[1778197606348,31.02,80007.02,1.0,-0.62442,0.00025,18.4073]
[1778197607975,31.02,80007.02,1.0,-0.62442,0.00025,18.4073]
[1778197608363,31.02,80007.95,1.0,-0.62418,0.00025,18.41118]
[1778197613160,31.02,80008.8,1.0,-0.62396,0.00025,18.41474]
[1778197613166,31.02,80008.8,1.0,-0.62396,0.00025,18.41474]
[1778197613398,31.02,80008.77,1.0,-0.62397,0.00025,18.41462]
[1778197618433,31.02,80009.82,1.0,-0.6237,0.00025,18.41892]
[1778197623468,31.03,80009.71,1.0,-0.62372,0.00025,18.41862]
[1778197629343,31.03,80011.01,1.0,-0.62338,0.00025,18.4241]
[1778197634544,31.03,80013.67,1.0,-0.6227,0.00025,18.4351]
[1778197636565,31.03,80013.74,1.0,-0.62268,0.00025,18.43542]
[1778197636566,31.03,80013.74,1.0,-0.62268,0.00025,18.43542]
[1778197637148,31.03,80013.74,1.0,-0.62268,0.00025,18.43542]
[1778197637156,31.03,80013.89,1.0,-0.62264,0.00025,18.43612]
[1778197644615,31.04,80014.34,1.0,-0.62251,0.00025,18.4382]
[1778197650658,31.04,80013.1,1.0,-0.62281,0.00025,18.43338]
[1778197658965,31.04,80013.1,1.0,-0.62281,0.00025,18.43338]
[1778197658971,31.04,80013.1,1.0,-0.62281,0.00025,18.43338]
[1778197659066,31.05,80014.84,1.0,-0.62238,0.00025,18.43547]
[1778197661988,31.05,80014.84,1.0,-0.62238,0.00025,18.43551]
[1778197662280,31.05,80014.84,1.0,-0.62238,0.00025,18.43551]
[1778197662285,31.05,80014.84,1.0,-0.62238,0.00025,18.43551]
[1778197663010,31.05,80014.67,1.0,-0.62241,0.00025,18.43493]
[1778197663025,31.05,80014.67,1.0,-0.62241,0.00025,18.43493]
[1778197663032,31.05,80015.06,1.0,-0.62231,0.00025,18.4365]
[1778197664755,31.05,80018.53,1.0,-0.62143,0.00025,18.45056]
[1778197667077,31.05,80020.97,1.0,-0.62081,0.00025,18.46044]
[1778197667117,31.06,80021.5,1.0,-0.62067,0.00025,18.46275]
[1778197672811,31.06,80020.12,1.0,-0.62098,0.00025,18.45771]
[1778197678853,31.07,80018.39,1.0,-0.62138,0.00025,18.45127]
[1778197683889,31.08,80019.15,1.0,-0.62117,0.00025,18.45466]
[1778197685375,31.08,80019.15,1.0,-0.62117,0.00025,18.45466]
[1778197685376,31.08,80019.15,1.0,-0.62117,0.00025,18.45466]
[1778197685402,31.08,80019.27,1.0,-0.62113,0.00025,18.45528]
[1778197690937,31.09,80019.11,1.0,-0.62115,0.00025,18.45499]
[1778197695050,31.09,80018.9,1.0,-0.62119,0.00025,18.45428]
[1778197695056,31.09,80018.9,1.0,-0.62119,0.00025,18.45428]
[1778197695219,31.09,80018.9,1.0,-0.62119,0.00025,18.45428]
[1778197695227,31.09,80018.9,1.0,-0.62119,0.00025,18.45428]
[1778197695239,31.09,80018.9,1.0,-0.62119,0.00025,18.45428]
[1778197695320,31.09,80020.84,1.0,-0.62069,0.00025,18.46225]
[1778197695745,31.09,80020.84,1.0,-0.62069,0.00025,18.46225]
[1778197695753,31.09,80020.84,1.0,-0.62069,0.00025,18.46225]
[1778197695972,31.09,80020.84,1.0,-0.62069,0.00025,18.46225]
[1778197696979,31.09,80028.8,1.0,-0.61867,0.00025,18.49385]
[1778197697986,31.09,80029.33,1.0,-0.61854,0.00025,18.49597]
[1778197698759,31.09,80029.33,1.0,-0.61854,0.00025,18.49597]
[1778197698766,31.09,80029.33,1.0,-0.61854,0.00025,18.49597]
[1778197698993,31.09,80028.89,1.0,-0.61864,0.00025,18.49431]
[1778197702856,31.1,80028.13,1.0,-0.61882,0.00025,18.49154]
[1778197702864,31.1,80028.13,1.0,-0.61882,0.00025,18.49154]
[1778197703020,31.1,80027.33,1.0,-0.61902,0.00025,18.48846]
[1778197705910,31.1,80025.94,1.0,-0.61936,0.00025,18.48305]
[1778197705912,31.1,80025.94,1.0,-0.61936,0.00025,18.48305]
[1778197706011,31.1,80025.88,1.0,-0.61937,0.00025,18.48296]
[1778197711077,31.11,80025.22,1.0,-0.61954,0.00025,18.47547]
[1778197711995,31.11,80025.22,1.0,-0.61954,0.00025,18.47547]
[1778197712080,31.11,80025.96,1.0,-0.61935,0.00025,18.47847]
[1778197716057,31.11,80025.77,1.0,-0.61938,0.00025,18.47793]
[1778197716063,31.11,80025.77,1.0,-0.61938,0.00025,18.47793]
[1778197716112,31.12,80025.92,1.0,-0.61934,0.00025,18.4786]
[1778197716751,31.12,80025.92,1.0,-0.61934,0.00025,18.4786]
[1778197717119,31.12,80025.25,1.0,-0.61951,0.00025,18.47602]
[1778197722130,31.12,80026.17,1.0,-0.61926,0.00025,18.4799]
[1778197724816,31.13,80026.41,1.0,-0.61918,0.00025,18.48112]
[1778197724817,31.13,80026.41,1.0,-0.61918,0.00025,18.48112]
[1778197725182,31.13,80025.56,1.0,-0.61939,0.00025,18.47783]
[1778197732225,31.13,80025.45,1.0,-0.61939,0.00025,18.47782]
[1778197734238,31.14,80020.36,1.0,-0.62066,0.00025,18.45774]
[1778197735246,31.14,80014.94,1.0,-0.62202,0.00025,18.43611]
[1778197740280,31.14,80015.14,1.0,-0.62195,0.00025,18.43728]
[1778197747329,31.15,80015.49,1.0,-0.62183,0.00025,18.43919]
[1778197752367,31.16,80019.73,1.0,-0.62073,0.00025,18.45657]
[1778197757408,31.16,80018.52,1.0,-0.62101,0.00025,18.45208]
[1778197762439,31.17,80019.16,1.0,-0.62083,0.00025,18.45493]
[1778197767475,31.17,80017.43,1.0,-0.62125,0.00025,18.44823]
[1778197774523,31.18,80015.47,1.0,-0.62176,0.00025,18.43541]
[1778197779452,31.18,80014.85,1.0,-0.6219,0.00025,18.43309]
[1778197779558,31.18,80017.42,1.0,-0.62125,0.00025,18.44344]
[1778197780566,31.18,80021.07,1.0,-0.62033,0.00025,18.45802]
[1778197785604,31.18,80023.72,1.0,-0.61966,0.00025,18.46868]
[1778197791561,31.19,80024.61,1.0,-0.61942,0.00025,18.47234]
[1778197798694,31.19,80023.01,1.0,-0.6198,0.00025,18.46633]
[1778197803731,31.2,80020.09,1.0,-0.62052,0.00025,18.45497]
[1778197808765,31.2,80021.64,1.0,-0.62012,0.00025,18.46132]
[1778197814000,31.2,80021.03,1.0,-0.62026,0.00025,18.45904]
[1778197821105,31.21,80020.69,1.0,-0.62034,0.00025,18.45791]
[1778197826891,31.21,80022.06,1.0,-0.61997,0.00025,18.46362]
[1778197831926,31.21,80020.01,1.0,-0.62051,0.00025,18.4504]
[1778197837969,31.22,80021.89,1.0,-0.62002,0.00025,18.45805]
[1778197844096,31.22,80022.11,1.0,-0.61996,0.00025,18.45905]
[1778197845074,31.22,80022.9,1.0,-0.61975,0.00025,18.46229]
[1778197845180,31.22,80035.11,1.0,-0.61667,0.00025,18.51001]
[1778197847035,31.22,80036.55,1.0,-0.61631,0.00025,18.51561]
[1778197851432,31.22,80036.77,1.0,-0.61625,0.00025,18.51649]
[1778197851470,31.22,80036.77,1.0,-0.61625,0.00025,18.51649]
[1778197851533,31.22,80037.41,1.0,-0.61608,0.00025,18.51901]
[1778197853076,31.22,80045.08,1.0,-0.61414,0.00025,18.54828]
[1778197855090,31.22,80048.09,1.0,-0.61338,0.00025,18.55966]
[1778197856223,31.22,80053.5,1.0,-0.61201,0.00025,18.57992]
[1778197860125,31.22,80056.63,1.0,-0.61122,0.00025,18.59151]
[1778197865195,31.22,80058.44,1.0,-0.61077,0.00025,18.59816]
[1778197869190,31.22,80062.58,1.0,-0.60972,0.00025,18.61332]
[1778197871205,31.22,80067.86,1.0,-0.60839,0.00025,18.63249]
[1778197876239,31.22,80068.22,1.0,-0.6083,0.00025,18.63372]
[1778197881274,31.22,80069.2,1.0,-0.60806,0.00025,18.6372]
[1778197886309,31.22,80070.31,1.0,-0.60778,0.00025,18.64112]
[1778197891344,31.22,80068.49,1.0,-0.60828,0.00025,18.62928]
[1778197896380,31.22,80068.06,1.0,-0.60839,0.00025,18.62769]
[1778197899578,31.22,80068.43,1.0,-0.60829,0.00025,18.62902]
[1778197899633,31.21,80068.21,1.0,-0.60835,0.00025,18.62819]
[1778197901417,31.21,80054.16,1.0,-0.61192,0.00025,18.57658]
[1778197902425,31.21,80049.43,1.0,-0.61311,0.00025,18.5589]
[1778197903978,31.21,80049.43,1.0,-0.61311,0.00025,18.5589]
[1778197904439,31.21,80046.99,1.0,-0.61373,0.00025,18.54974]
[1778197911489,31.22,80042.82,1.0,-0.61478,0.00025,18.53404]
[1778197916524,31.22,80042.81,1.0,-0.61477,0.00025,18.53408]
[1778197920551,31.22,80037.76,1.0,-0.61604,0.00025,18.51483]
[1778197925587,31.22,80036.45,1.0,-0.61637,0.00025,18.5099]
[1778197926594,31.22,80043.91,1.0,-0.61448,0.00025,18.53845]
[1778197928608,31.22,80047.09,1.0,-0.61368,0.00025,18.55048]
[1778197933088,31.22,80048.18,1.0,-0.6134,0.00025,18.55458]
[1778197933643,31.22,80049.7,1.0,-0.61302,0.00025,18.56031]
[1778197934650,31.22,80052.92,1.0,-0.6122,0.00025,18.57237]
[1778197937671,31.22,80056.87,1.0,-0.6112,0.00025,18.58701]
[1778197941700,31.22,80060.05,1.0,-0.6104,0.00025,18.5987]
[1778197946735,31.22,80062.25,1.0,-0.60985,0.00025,18.60672]
[1778197951769,31.22,80065.05,1.0,-0.60917,0.00025,18.61168]
[1778197957780,31.22,80064.36,1.0,-0.60935,0.00025,18.60914]
[1778197963920,31.22,80061.08,1.0,-0.61018,0.00025,18.59712]
[1778197971734,31.22,80058.5,1.0,-0.61083,0.00025,18.58768]
[1778197974667,31.22,80056.16,1.0,-0.61142,0.00025,18.57904]
[1778197974723,31.22,80056.59,1.0,-0.61131,0.00025,18.58067]
[1778197975940,31.22,80046.02,1.0,-0.61399,0.00025,18.54112]
[1778197976946,31.22,80044.36,1.0,-0.6144,0.00025,18.53489]
[1778197977953,31.22,80041.19,1.0,-0.6152,0.00025,18.52286]
[1778197982989,31.23,80040.51,1.0,-0.61536,0.00025,18.52048]
[1778197988025,31.23,80038.67,1.0,-0.61581,0.00025,18.51363]
[1778197993059,31.23,80035.77,1.0,-0.61653,0.00025,18.50266]
[1778197998094,31.24,80036.57,1.0,-0.61631,0.00025,18.50591]
[1778198004136,31.24,80035.75,1.0,-0.61651,0.00025,18.50295]
[1778198007157,31.24,80031.49,1.0,-0.61757,0.00025,18.48657]
[1778198012192,31.24,80032.23,1.0,-0.61741,0.00025,18.48432]
[1778198015214,31.24,80029.05,1.0,-0.6182,0.00025,18.47204]
[1778198020248,31.25,80027.9,1.0,-0.61848,0.00025,18.46771]
[1778198025283,31.25,80027.05,1.0,-0.61869,0.00025,18.46453]
[1778198031325,31.25,80025.63,1.0,-0.61903,0.00025,18.45916]
[1778198037367,31.26,80025.09,1.0,-0.61915,0.00025,18.45722]
[1778198041395,31.26,80020.83,1.0,-0.62022,0.00025,18.44054]
[1778198043545,31.26,80016.74,1.0,-0.62124,0.00025,18.42443]
[1778198045190,31.26,80016.74,1.0,-0.62124,0.00025,18.42443]
[1778198045423,31.26,80016.15,1.0,-0.62138,0.00025,18.42213]
[1778198050460,31.27,80018.43,1.0,-0.62079,0.00025,18.43149]
[1778198054865,31.27,80018.35,1.0,-0.6208,0.00025,18.43134]
[1778198054876,31.27,80016.88,1.0,-0.62116,0.00025,18.4256]
[1778198055498,31.27,80016.88,1.0,-0.62116,0.00025,18.4256]
[1778198055505,31.27,80016.88,1.0,-0.62116,0.00025,18.4256]
[1778198055759,31.27,80016.88,1.0,-0.62116,0.00025,18.4256]
[1778198055806,31.27,80015.26,1.0,-0.62156,0.00025,18.4192]
[1778198056731,31.27,80015.26,1.0,-0.62156,0.00025,18.4192]
[1778198056765,31.27,80015.13,1.0,-0.62159,0.00025,18.41873]
[1778198057775,31.27,80015.13,1.0,-0.62159,0.00025,18.41873]
[1778198057827,31.27,80014.79,1.0,-0.62168,0.00025,18.41741]
[1778198063552,31.28,80012.45,1.0,-0.62224,0.00025,18.40833]
[1778198067182,31.28,80013.05,1.0,-0.62208,0.00025,18.41091]
[1778198067207,31.28,80013.05,1.0,-0.62208,0.00025,18.41091]
[1778198067578,31.28,80012.95,1.0,-0.6221,0.00025,18.41056]
[1778198070599,31.29,80010.2,1.0,-0.62278,0.00025,18.3997]
[1778198075126,31.29,80009.52,1.0,-0.62297,0.00025,18.39194]
[1778198075635,31.29,80012.04,1.0,-0.62233,0.00025,18.40214]
[1778198076170,31.29,80012.04,1.0,-0.62233,0.00025,18.40214]
[1778198076641,31.29,80011.61,1.0,-0.62243,0.00025,18.40047]
[1778198079396,31.29,80011.64,1.0,-0.62242,0.00025,18.4007]
[1778198079402,31.29,80011.64,1.0,-0.62242,0.00025,18.4007]
[1778198079781,31.29,80011.64,1.0,-0.62242,0.00025,18.4007]
[1778198079881,31.29,80008.47,1.0,-0.62321,0.00025,18.38799]
[1778198081626,31.29,80008.47,1.0,-0.62321,0.00025,18.388]
[1778198081727,31.29,80005.97,1.0,-0.62384,0.00025,18.3779]
[1778198085316,31.3,80006.8,1.0,-0.62362,0.00025,18.38133]
[1778198085330,31.3,80006.8,1.0,-0.62362,0.00025,18.38133]
[1778198085705,31.3,80008.05,1.0,-0.62331,0.00025,18.38642]
[1778198086713,31.3,80011.1,1.0,-0.62254,0.00025,18.39875]
[1778198089361,31.3,80012.45,1.0,-0.6222,0.00025,18.40422]
[1778198089368,31.3,80012.45,1.0,-0.6222,0.00025,18.40422]
[1778198089733,31.3,80012.7,1.0,-0.62213,0.00025,18.40525]
[1778198090415,31.3,80012.7,1.0,-0.62213,0.00025,18.40525]
[1778198090415,31.3,80012.7,1.0,-0.62213,0.00025,18.40525]
[1778198090740,31.3,80012.67,1.0,-0.62214,0.00025,18.40516]
[1778198095775,31.3,80013.29,1.0,-0.62197,0.00025,18.40782]
[1778198102823,31.31,80013.29,1.0,-0.62196,0.00025,18.40804]
[1778198104805,31.31,80013.61,1.0,-0.62188,0.00025,18.40934]
[1778198104812,31.31,80013.61,1.0,-0.62188,0.00025,18.40934]
[1778198104906,31.31,80013.65,1.0,-0.62186,0.00025,18.40953]
[1778198112895,31.31,80013.49,1.0,-0.62189,0.00025,18.4091]
[1778198114908,31.31,80018.58,1.0,-0.6206,0.00025,18.42954]
[1778198115110,31.31,80018.58,1.0,-0.6206,0.00025,18.42954]
[1778198115915,31.31,80019.04,1.0,-0.62048,0.00025,18.43143]
[1778198117645,31.31,80019.04,1.0,-0.62048,0.00025,18.43143]
[1778198117647,31.31,80019.04,1.0,-0.62048,0.00025,18.43143]
[1778198117929,31.32,80019.15,1.0,-0.62044,0.00025,18.43202]
[1778198118044,31.32,80019.15,1.0,-0.62044,0.00025,18.43202]
[1778198118052,31.32,80019.15,1.0,-0.62044,0.00025,18.43202]
[1778198118936,31.32,80019.27,1.0,-0.62041,0.00025,18.43256]
[1778198121092,31.32,80017.51,1.0,-0.62085,0.00025,18.42564]
[1778198121957,31.32,80017.96,1.0,-0.62073,0.00025,18.42756]
[1778198125186,31.32,80018.67,1.0,-0.62054,0.00025,18.4305]
[1778198125228,31.32,80017.87,1.0,-0.62074,0.00025,18.42739]
[1778198126978,31.32,80017.87,1.0,-0.62074,0.00025,18.42739]
[1778198127011,31.33,80017.45,1.0,-0.62083,0.00025,18.42584]
[1778198130266,31.33,80017.45,1.0,-0.62083,0.00025,18.42595]
[1778198130351,31.33,80016.21,1.0,-0.62113,0.00025,18.42109]
[1778198131150,31.33,80016.21,1.0,-0.62113,0.00025,18.42109]
[1778198131199,31.33,80016.04,1.0,-0.6212,0.00025,18.4152]
[1778198134300,31.33,80016.24,1.0,-0.62115,0.00025,18.41612]
[1778198134305,31.33,80016.24,1.0,-0.62115,0.00025,18.41612]
[1778198134401,31.33,80016.69,1.0,-0.62103,0.00025,18.41797]
[1778198135254,31.33,80016.69,1.0,-0.62103,0.00025,18.41797]
[1778198135354,31.33,80016.88,1.0,-0.62098,0.00025,18.41878]
[1778198142928,31.34,80017.58,1.0,-0.62077,0.00025,18.42204]
[1778198145590,31.34,80017.64,1.0,-0.62075,0.00025,18.42234]
[1778198145599,31.34,80017.64,1.0,-0.62075,0.00025,18.42234]
[1778198145697,31.34,80017.65,1.0,-0.62074,0.00025,18.4225]
[1778198147626,31.34,80017.65,1.0,-0.62074,0.00025,18.4225]
[1778198147716,31.35,80017.73,1.0,-0.62071,0.00025,18.42293]
[1778198153174,31.35,80016.9,1.0,-0.6209,0.00025,18.41994]
[1778198158208,31.36,80017.69,1.0,-0.62068,0.00025,18.42337]
[1778198164251,31.36,80017.53,1.0,-0.6207,0.00025,18.42309]
[1778198169286,31.37,80017.69,1.0,-0.62064,0.00025,18.42402]
[1778198172226,31.37,80018.61,1.0,-0.6204,0.00025,18.42777]
[1778198172229,31.37,80018.61,1.0,-0.6204,0.00025,18.42777]
[1778198172308,31.37,80018.36,1.0,-0.62046,0.00025,18.42684]
[1778198177294,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177299,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177418,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177423,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177430,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177552,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177564,31.37,80018.54,1.0,-0.6204,0.00025,18.42777]
[1778198177608,31.38,80019.51,1.0,-0.62015,0.00025,18.43166]
[1778198178423,31.38,80019.51,1.0,-0.62015,0.00025,18.43166]
[1778198178425,31.38,80029.14,1.0,-0.61773,0.00025,18.46933]
[1778198180718,31.38,80030.52,1.0,-0.61738,0.00025,18.47477]
[1778198181371,31.38,80030.52,1.0,-0.61738,0.00025,18.47477]
[1778198186410,31.38,80027.46,1.0,-0.61813,0.00025,18.46312]
[1778198190088,31.38,80025.96,1.0,-0.6185,0.00025,18.45742]
[1778198190439,31.39,80025.96,1.0,-0.6185,0.00025,18.45746]
[1778198192693,31.39,80021.96,1.0,-0.61953,0.00025,18.43667]
[1778198197725,31.39,80024.68,1.0,-0.61884,0.00025,18.44738]
[1778198203365,31.39,80024.03,1.0,-0.61899,0.00025,18.44508]
[1778198208563,31.4,80023.72,1.0,-0.61905,0.00025,18.44404]
[1778198213599,31.4,80022.69,1.0,-0.6193,0.00025,18.44017]
[1778198218634,31.4,80022.65,1.0,-0.6193,0.00025,18.44017]
[1778198223670,31.4,80020.06,1.0,-0.61994,0.00025,18.43016]
[1778198228704,31.41,80019.04,1.0,-0.62018,0.00025,18.42636]
[1778198233739,31.41,80017.46,1.0,-0.62057,0.00025,18.42023]
[1778198238774,31.41,80017.33,1.0,-0.6206,0.00025,18.41977]
[1778198246832,31.41,80017.16,1.0,-0.62064,0.00025,18.41913]
[1778198252780,31.41,80016.09,1.0,-0.6209,0.00025,18.41497]
[1778198257908,31.41,80013.54,1.0,-0.62156,0.00025,18.39968]
[1778198262943,31.41,80014.75,1.0,-0.62126,0.00025,18.40453]
[1778198267926,31.41,80014.56,1.0,-0.6213,0.00025,18.40379]
[1778198267934,31.41,80014.56,1.0,-0.6213,0.00025,18.40379]
[1778198268021,31.41,80016.27,1.0,-0.62088,0.00025,18.41058]
[1778198270120,31.41,80016.23,1.0,-0.62089,0.00025,18.41042]
[1778198270126,31.41,80015.64,1.0,-0.62103,0.00025,18.40808]
[1778198271000,31.41,80016.28,1.0,-0.62087,0.00025,18.41062]
[1778198274140,31.41,80015.56,1.0,-0.62105,0.00025,18.40778]
[1778198275028,31.41,80016.08,1.0,-0.62092,0.00025,18.40985]
[1778198280063,31.42,80016.26,1.0,-0.62087,0.00025,18.41058]
[1778198280236,31.42,80016.26,1.0,-0.62087,0.00025,18.41058]
[1778198280238,31.42,80016.26,1.0,-0.62087,0.00025,18.41058]
[1778198281069,31.42,80016.06,1.0,-0.62092,0.00025,18.4098]
[1778198283270,31.42,80015.62,1.0,-0.62103,0.00025,18.40807]
[1778198283271,31.42,80015.62,1.0,-0.62103,0.00025,18.40807]
[1778198283280,31.42,80015.62,1.0,-0.62103,0.00025,18.40807]
[1778198283934,31.42,80015.39,1.0,-0.62109,0.00025,18.40717]
[1778198292146,31.42,80015.31,1.0,-0.62111,0.00025,18.40692]
[1778198295530,31.42,80015.36,1.0,-0.62109,0.00025,18.40714]
[1778198295620,31.42,80015.34,1.0,-0.6211,0.00025,18.40707]
[1778198296520,31.42,80015.34,1.0,-0.6211,0.00025,18.40707]
[1778198296588,31.42,80015.34,1.0,-0.62109,0.00025,18.40708]
[1778198299589,31.42,80015.34,1.0,-0.62109,0.00025,18.4071]
[1778198299590,31.42,80015.34,1.0,-0.62109,0.00025,18.4071]
[1778198299662,31.42,80015.52,1.0,-0.62105,0.00025,18.40783]
[1778198303605,31.42,80015.47,1.0,-0.62106,0.00025,18.40767]
[1778198303611,31.42,80015.47,1.0,-0.62106,0.00025,18.40767]
[1778198303622,31.42,80015.47,1.0,-0.62106,0.00025,18.40767]
[1778198304074,31.42,80018.57,1.0,-0.62028,0.00025,18.41994]
[1778198304922,31.42,80018.57,1.0,-0.62028,0.00025,18.41994]
[1778198304980,31.42,80018.94,1.0,-0.62019,0.00025,18.42141]
[1778198308037,31.42,80018.82,1.0,-0.62022,0.00025,18.42095]
[1778198308043,31.42,80018.82,1.0,-0.62022,0.00025,18.42095]
[1778198308051,31.42,80018.82,1.0,-0.62022,0.00025,18.42095]
[1778198308079,31.42,80018.31,1.0,-0.62034,0.00025,18.41895]
[1778198314146,31.42,80015.28,1.0,-0.62113,0.00025,18.40175]
[1778198317900,31.42,80015.75,1.0,-0.62101,0.00025,18.40364]
[1778198317973,31.42,80015.53,1.0,-0.62107,0.00025,18.40278]
[1778198322010,31.42,80015.53,1.0,-0.62107,0.00025,18.40278]
[1778198322019,31.42,80015.53,1.0,-0.62107,0.00025,18.40278]
[1778198322039,31.42,80015.47,1.0,-0.62108,0.00025,18.40257]
[1778198323029,31.42,80015.47,1.0,-0.62108,0.00025,18.40257]
[1778198323111,31.42,80015.81,1.0,-0.62099,0.00025,18.40392]
[1778198328398,31.42,80014.46,1.0,-0.62133,0.00025,18.39861]
[1778198334285,31.42,80014.62,1.0,-0.62128,0.00025,18.39931]
[1778198339480,31.42,80014.88,1.0,-0.62121,0.00025,18.4004]
[1778198341370,31.42,80014.81,1.0,-0.62123,0.00025,18.40014]
[1778198341371,31.42,80014.81,1.0,-0.62123,0.00025,18.40014]
[1778198341492,31.42,80005.26,1.0,-0.62362,0.00025,18.36194]
[1778198342500,31.43,80003.97,1.0,-0.62394,0.00025,18.35677]
[1778198347535,31.43,80004.22,1.0,-0.62386,0.00025,18.35798]
[1778198348516,31.43,80004.22,1.0,-0.62386,0.00025,18.35798]
[1778198348521,31.43,80004.22,1.0,-0.62386,0.00025,18.35798]
[1778198348555,31.43,80003.97,1.0,-0.62392,0.00025,18.35701]
[1778198353654,31.43,80004.41,1.0,-0.62381,0.00025,18.35886]
[1778198353751,31.43,80005.11,1.0,-0.62362,0.00025,18.36181]
[1778198359619,31.44,80007.16,1.0,-0.6231,0.00025,18.3703]
[1778198366668,31.44,80009.58,1.0,-0.62248,0.00025,18.38026]
[1778198371702,31.44,80010.58,1.0,-0.62225,0.00025,18.37916]
[1778198376738,31.45,80011.01,1.0,-0.62213,0.00025,18.38106]
[1778198381773,31.45,80013.17,1.0,-0.62157,0.00025,18.38984]
[1778198386808,31.45,80013.74,1.0,-0.62142,0.00025,18.39227]
[1778198387728,31.45,80013.74,1.0,-0.62142,0.00025,18.39227]
[1778198387734,31.45,80013.74,1.0,-0.62142,0.00025,18.39227]
[1778198387829,31.45,80013.81,1.0,-0.6214,0.00025,18.39258]
[1778198394473,31.46,80012.93,1.0,-0.62161,0.00025,18.38926]
[1778198394483,31.46,80012.93,1.0,-0.62161,0.00025,18.38926]
[1778198394855,31.46,80012.93,1.0,-0.62161,0.00025,18.38926]
[1778198394869,31.46,80012.93,1.0,-0.62161,0.00025,18.38926]
[1778198394882,31.46,80012.93,1.0,-0.62161,0.00025,18.38926]
[1778198394905,31.46,80002.44,1.0,-0.62422,0.00025,18.34726]
[1778198396880,31.46,80000.76,1.0,-0.62464,0.00025,18.34044]
[1778198398373,31.46,79998.32,1.0,-0.62525,0.00025,18.3305]
[1778198398894,31.46,79999.07,1.0,-0.62507,0.00025,18.33356]
[1778198399533,31.46,79999.07,1.0,-0.62507,0.00025,18.33356]
[1778198400926,31.46,80004.79,1.0,-0.62364,0.00025,18.35672]
[1778198400926,31.46,80004.79,1.0,-0.62364,0.00025,18.35672]
[1778198401603,31.46,80004.79,1.0,-0.62364,0.00025,18.35672]
[1778198401923,31.46,80011.65,1.0,-0.62193,0.00025,18.38423]
[1778198402495,31.46,80011.65,1.0,-0.62193,0.00025,18.38423]
[1778198402504,31.46,80011.65,1.0,-0.62193,0.00025,18.38423]
[1778198402514,31.46,80011.65,1.0,-0.62193,0.00025,18.38423]
[1778198403931,31.46,80022.42,1.0,-0.61923,0.00025,18.42678]
[1778198405946,31.46,80019.38,1.0,-0.61999,0.00025,18.41491]
[1778198407587,31.46,80017.78,1.0,-0.62038,0.00025,18.40864]
[1778198407593,31.46,80017.78,1.0,-0.62038,0.00025,18.40864]
[1778198407612,31.46,80017.78,1.0,-0.62038,0.00025,18.40864]
[1778198407958,31.46,80019.98,1.0,-0.61983,0.00025,18.41731]
[1778198408621,31.46,80019.98,1.0,-0.61983,0.00025,18.41731]
[1778198408623,31.46,80019.98,1.0,-0.61983,0.00025,18.41731]
[1778198408972,31.46,80025.01,1.0,-0.61857,0.00025,18.43697]
[1778198409973,31.46,80021.62,1.0,-0.61942,0.00025,18.42376]
[1778198411534,31.46,80020.32,1.0,-0.61974,0.00025,18.41869]
[1778198411544,31.46,80020.32,1.0,-0.61974,0.00025,18.41869]
[1778198411946,31.46,80020.32,1.0,-0.61974,0.00025,18.41869]
[1778198411987,31.46,80018.32,1.0,-0.62024,0.00025,18.41085]
[1778198413118,31.46,80018.32,1.0,-0.62024,0.00025,18.41085]
[1778198413126,31.46,80018.32,1.0,-0.62024,0.00025,18.41085]
[1778198413213,31.46,80005.42,1.0,-0.62346,0.00025,18.35953]
[1778198415016,31.46,80002.29,1.0,-0.62424,0.00025,18.34694]
[1778198418915,31.46,80004.44,1.0,-0.6237,0.00025,18.35567]
[1778198418916,31.46,80004.44,1.0,-0.6237,0.00025,18.35567]
[1778198419040,31.46,80006.55,1.0,-0.62318,0.00025,18.36417]
[1778198420203,31.46,80006.55,1.0,-0.62318,0.00025,18.36417]
[1778198420243,31.46,80008.0,1.0,-0.62281,0.00025,18.37]
[1778198423068,31.46,80003.61,1.0,-0.62393,0.00025,18.35206]
[1778198428104,31.45,80005.04,1.0,-0.6236,0.00025,18.35737]
[1778198432137,31.45,80008.29,1.0,-0.62284,0.00025,18.36489]
[1778198434151,31.45,80010.84,1.0,-0.6222,0.00025,18.37506]
[1778198436232,31.45,80010.08,1.0,-0.6224,0.00025,18.372]
[1778198436269,31.45,80008.17,1.0,-0.62287,0.00025,18.36434]
[1778198436697,31.45,80008.17,1.0,-0.62287,0.00025,18.36434]
[1778198437172,31.45,80008.17,1.0,-0.62288,0.00025,18.36432]
[1778198439191,31.45,80011.74,1.0,-0.62198,0.00025,18.37862]
[1778198441200,31.45,80016.08,1.0,-0.62089,0.00025,18.39596]
[1778198447243,31.45,80014.33,1.0,-0.62131,0.00025,18.3893]
[1778198449661,31.45,80016.22,1.0,-0.62083,0.00025,18.39686]
[1778198449668,31.45,80016.22,1.0,-0.62083,0.00025,18.39686]
[1778198450248,31.45,80016.22,1.0,-0.62083,0.00025,18.39686]
[1778198450295,31.45,80020.99,1.0,-0.61963,0.00025,18.41567]
[1778198452278,31.46,80024.66,1.0,-0.61871,0.00025,18.43007]
[1778198457313,31.46,80024.02,1.0,-0.61886,0.00025,18.42765]
[1778198458326,31.46,80021.0,1.0,-0.61962,0.00025,18.41587]
[1778198463355,31.46,80020.2,1.0,-0.61981,0.00025,18.41284]
[1778198468735,31.46,80018.25,1.0,-0.62029,0.00025,18.40527]
[1778198468736,31.46,80018.25,1.0,-0.62029,0.00025,18.40527]
[1778198468823,31.46,80015.71,1.0,-0.62093,0.00025,18.3953]
[1778198475273,31.46,80014.43,1.0,-0.62124,0.00025,18.39041]
[1778198480475,31.47,80013.59,1.0,-0.62143,0.00025,18.38724]
[1778198483496,31.47,80009.21,1.0,-0.62252,0.00025,18.3699]
[1778198486517,31.47,80003.94,1.0,-0.62383,0.00025,18.34886]
[1778198489538,31.47,80001.74,1.0,-0.62439,0.00025,18.33973]
[1778198491046,31.47,80001.74,1.0,-0.62439,0.00025,18.33973]
[1778198491103,31.47,80002.05,1.0,-0.62435,0.00025,18.33561]
[1778198496588,31.46,80004.68,1.0,-0.62373,0.00025,18.34578]
[1778198499220,31.46,80004.9,1.0,-0.62368,0.00025,18.34659]
[1778198500233,31.46,80005.63,1.0,-0.6235,0.00025,18.34946]
[1778198500331,31.45,80006.02,1.0,-0.62341,0.00025,18.35097]
[1778198505365,31.45,80005.3,1.0,-0.6236,0.00025,18.34785]
[1778198505373,31.45,80005.3,1.0,-0.6236,0.00025,18.34785]
[1778198505651,31.45,80009.16,1.0,-0.62264,0.00025,18.36331]
[1778198506658,31.45,80016.19,1.0,-0.62089,0.00025,18.39122]
[1778198507420,31.45,80016.19,1.0,-0.62089,0.00025,18.39122]
[1778198507429,31.45,80016.19,1.0,-0.62089,0.00025,18.39122]
[1778198507664,31.45,80017.85,1.0,-0.62047,0.00025,18.39774]
[1778198511435,31.45,80018.78,1.0,-0.62025,0.00025,18.40127]
[1778198511436,31.45,80018.78,1.0,-0.62025,0.00025,18.40127]
[1778198511693,31.45,80018.33,1.0,-0.62036,0.00025,18.39946]
[1778198516729,31.44,80016.59,1.0,-0.62081,0.00025,18.39238]
[1778198517636,31.44,80016.59,1.0,-0.62081,0.00025,18.39238]
[1778198517646,31.44,80016.59,1.0,-0.62081,0.00025,18.39238]
[1778198517750,31.44,80015.33,1.0,-0.62113,0.00025,18.38735]
[1778198522772,31.44,80014.4,1.0,-0.62138,0.00025,18.38344]
[1778198523779,31.44,80010.9,1.0,-0.62226,0.00025,18.36946]
[1778198528814,31.43,80011.63,1.0,-0.62209,0.00025,18.37219]
[1778198533848,31.43,80010.5,1.0,-0.62238,0.00025,18.36748]
[1778198535966,31.43,80010.12,1.0,-0.62248,0.00025,18.36592]
[1778198535987,31.43,80010.22,1.0,-0.62246,0.00025,18.36628]
[1778198537771,31.43,80010.01,1.0,-0.62251,0.00025,18.3654]
[1778198537878,31.43,80009.66,1.0,-0.62261,0.00025,18.36396]
[1778198541907,31.43,80014.72,1.0,-0.62135,0.00025,18.38399]
[1778198543035,31.43,80014.72,1.0,-0.62135,0.00025,18.38399]
[1778198543036,31.43,80014.72,1.0,-0.62135,0.00025,18.38399]
[1778198543039,31.43,80015.65,1.0,-0.62111,0.00025,18.38771]
[1778198545934,31.43,80009.22,1.0,-0.62272,0.00025,18.3621]
[1778198549135,31.43,80008.78,1.0,-0.62283,0.00025,18.3603]
[1778198549142,31.43,80008.78,1.0,-0.62283,0.00025,18.3603]
[1778198549236,31.42,80009.2,1.0,-0.62273,0.00025,18.36191]
[1778198552031,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552036,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552045,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552206,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552335,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552337,31.42,80009.62,1.0,-0.62263,0.00025,18.36356]
[1778198552345,31.42,80007.71,1.0,-0.62315,0.00025,18.35054]
[1778198553990,31.42,79996.26,1.0,-0.62601,0.00025,18.30401]
[1778198555653,31.42,79994.7,1.0,-0.6264,0.00025,18.2976]
[1778198555655,31.42,79994.7,1.0,-0.6264,0.00025,18.2976]
[1778198556008,31.42,79995.59,1.0,-0.62617,0.00025,18.30128]
[1778198557011,31.42,80006.69,1.0,-0.6234,0.00025,18.34642]
[1778198562046,31.42,80007.1,1.0,-0.6233,0.00025,18.34801]
[1778198568089,31.42,80006.26,1.0,-0.62352,0.00025,18.34455]
[1778198575139,31.42,80005.37,1.0,-0.62375,0.00025,18.34087]
[1778198580189,31.42,80007.16,1.0,-0.6233,0.00025,18.34802]
[1778198581197,31.42,80010.22,1.0,-0.62254,0.00025,18.36029]
[1778198583210,31.42,80013.3,1.0,-0.62177,0.00025,18.37254]
[1778198583690,31.42,80013.3,1.0,-0.62177,0.00025,18.37254]
[1778198584217,31.42,80015.08,1.0,-0.62133,0.00025,18.3796]
[1778198588776,31.41,80016.29,1.0,-0.62103,0.00025,18.38428]
[1778198589393,31.41,80016.29,1.0,-0.62103,0.00025,18.38428]
[1778198589455,31.41,80015.67,1.0,-0.62119,0.00025,18.3818]
[1778198595293,31.41,80010.19,1.0,-0.62257,0.00025,18.35975]
[1778198600329,31.41,80010.86,1.0,-0.62242,0.00025,18.36228]
[1778198605364,31.41,80011.23,1.0,-0.62233,0.00025,18.36367]
[1778198610399,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611200,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611260,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611270,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611275,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611300,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611311,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611320,31.4,80010.32,1.0,-0.62256,0.00025,18.35994]
[1778198611535,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611560,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611565,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611644,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611655,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611704,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611729,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198611735,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198612210,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198612211,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198612215,31.4,80009.67,1.0,-0.62276,0.00025,18.35203]
[1778198612414,31.4,80009.44,1.0,-0.62282,0.00025,18.35109]
[1778198614306,31.4,80009.23,1.0,-0.62287,0.00025,18.35023]
[1778198614361,31.4,80009.39,1.0,-0.62283,0.00025,18.35085]
[1778198620468,31.4,80009.06,1.0,-0.62292,0.00025,18.34942]
[1778198624365,31.4,80008.88,1.0,-0.62297,0.00025,18.34863]
[1778198624371,31.4,80008.88,1.0,-0.62297,0.00025,18.34863]
[1778198624497,31.4,80008.77,1.0,-0.623,0.00025,18.34817]
[1778198626443,31.4,80008.48,1.0,-0.62308,0.00025,18.34698]
[1778198626511,31.4,80008.22,1.0,-0.62314,0.00025,18.34591]
[1778198627475,31.4,80008.22,1.0,-0.62314,0.00025,18.34591]
[1778198627477,31.4,80007.94,1.0,-0.62322,0.00025,18.34476]
[1778198628455,31.4,80007.94,1.0,-0.62322,0.00025,18.34476]
[1778198628545,31.4,80009.26,1.0,-0.62289,0.00025,18.35005]
[1778198631560,31.4,80011.37,1.0,-0.62236,0.00025,18.35854]
[1778198631650,31.4,80011.89,1.0,-0.62222,0.00025,18.36067]
[1778198632691,31.4,80011.89,1.0,-0.62222,0.00025,18.36067]
[1778198632792,31.4,80012.12,1.0,-0.62216,0.00025,18.36167]
[1778198638595,31.41,80013.7,1.0,-0.62175,0.00025,18.36821]
[1778198643630,31.41,80015.33,1.0,-0.62132,0.00025,18.37492]
[1778198649673,31.41,80016.6,1.0,-0.62099,0.00025,18.38024]
[1778198653701,31.42,80019.7,1.0,-0.6202,0.00025,18.39266]
[1778198658757,31.42,80019.99,1.0,-0.62011,0.00025,18.39397]
[1778198658780,31.42,80019.99,1.0,-0.62011,0.00025,18.39397]
[1778198658846,31.42,80020.5,1.0,-0.61998,0.00025,18.39605]
[1778198661111,31.42,80020.58,1.0,-0.61996,0.00025,18.39637]
[1778198661114,31.42,80020.58,1.0,-0.61996,0.00025,18.39637]
[1778198661210,31.42,80032.08,1.0,-0.61707,0.00025,18.44117]
[1778198666613,31.43,80033.81,1.0,-0.61662,0.00025,18.44796]
[1778198670257,31.43,80033.81,1.0,-0.61662,0.00025,18.44804]
[1778198670261,31.43,80033.81,1.0,-0.61662,0.00025,18.44804]
[1778198670344,31.43,80033.74,1.0,-0.61663,0.00025,18.44779]
[1778198672393,31.43,80033.74,1.0,-0.61663,0.00025,18.44779]
[1778198672398,31.43,80033.74,1.0,-0.61663,0.00025,18.44779]
[1778198672489,31.43,80033.42,1.0,-0.61674,0.00025,18.44134]
[1778198677146,31.43,80032.91,1.0,-0.61686,0.00025,18.43946]
[1778198677247,31.43,80035.15,1.0,-0.6163,0.00025,18.44806]
[1778198680428,31.43,80031.99,1.0,-0.61709,0.00025,18.43597]
[1778198680777,31.43,80031.99,1.0,-0.61709,0.00025,18.43597]
[1778198680890,31.43,80031.99,1.0,-0.61709,0.00025,18.43597]
[1778198682420,31.43,80031.99,1.0,-0.61709,0.00025,18.43597]
[1778198682429,31.43,80031.99,1.0,-0.61709,0.00025,18.43597]
[1778198682437,31.43,80028.72,1.0,-0.61791,0.00025,18.42337]
[1778198686932,31.43,80022.93,1.0,-0.61936,0.00025,18.40097]
[1778198688520,31.43,80022.93,1.0,-0.61936,0.00025,18.40097]
[1778198688532,31.43,80022.93,1.0,-0.61936,0.00025,18.40097]
[1778198688530,31.43,80018.24,1.0,-0.62053,0.00025,18.38258]
[1778198688945,31.43,80018.24,1.0,-0.62053,0.00025,18.38263]
[1778198692595,31.44,80018.19,1.0,-0.62053,0.00025,18.38254]
[1778198693564,31.44,80018.19,1.0,-0.62053,0.00025,18.38254]
[1778198693573,31.44,80018.19,1.0,-0.62053,0.00025,18.38254]
[1778198693981,31.44,80017.28,1.0,-0.62076,0.00025,18.37899]
[1778198699016,31.44,80015.41,1.0,-0.62122,0.00025,18.3717]
[1778198704061,31.44,80014.82,1.0,-0.62136,0.00025,18.36946]
[1778198710104,31.44,80013.16,1.0,-0.62176,0.00025,18.36305]
[1778198712111,31.44,80017.95,1.0,-0.62056,0.00025,18.38209]
[1778198712972,31.44,80017.95,1.0,-0.62056,0.00025,18.38209]
[1778198713116,31.45,80019.77,1.0,-0.6201,0.00025,18.38929]
[1778198718158,31.45,80016.39,1.0,-0.62094,0.00025,18.37611]
[1778198720017,31.45,80016.39,1.0,-0.62094,0.00025,18.37611]
[1778198720023,31.45,80016.39,1.0,-0.62094,0.00025,18.37611]
[1778198720168,31.45,80016.57,1.0,-0.62089,0.00025,18.37684]
[1778198725160,31.45,80016.51,1.0,-0.6209,0.00025,18.37666]
[1778198725167,31.45,80016.51,1.0,-0.6209,0.00025,18.37666]
[1778198725197,31.45,80016.6,1.0,-0.62088,0.00025,18.37702]
[1778198730239,31.45,80016.51,1.0,-0.6209,0.00025,18.37675]
[1778198733555,31.45,80015.91,1.0,-0.62108,0.00025,18.36913]
[1778198733564,31.45,80015.91,1.0,-0.62108,0.00025,18.36913]
[1778198734267,31.45,80013.99,1.0,-0.62156,0.00025,18.36156]
[1778198739310,31.45,80013.52,1.0,-0.62167,0.00025,18.35981]
[1778198744338,31.46,80012.33,1.0,-0.62196,0.00025,18.35517]
[1778198749371,31.46,80012.33,1.0,-0.62195,0.00025,18.3553]
[1778198754406,31.46,80010.46,1.0,-0.62241,0.00025,18.34799]
[1778198754772,31.46,80010.46,1.0,-0.62241,0.00025,18.34799]
[1778198754780,31.46,80010.46,1.0,-0.62241,0.00025,18.34799]
[1778198755415,31.46,80010.49,1.0,-0.6224,0.00025,18.34814]
[1778198759860,31.46,80011.07,1.0,-0.62224,0.00025,18.35056]
[1778198759868,31.46,80011.07,1.0,-0.62224,0.00025,18.35056]
[1778198759876,31.46,80011.07,1.0,-0.62224,0.00025,18.35056]
[1778198760449,31.46,80011.44,1.0,-0.62215,0.00025,18.35207]
[1778198762899,31.46,80011.94,1.0,-0.62202,0.00025,18.3541]
[1778198763469,31.46,80014.39,1.0,-0.62141,0.00025,18.36387]
[1778198764955,31.46,80012.39,1.0,-0.62191,0.00025,18.35593]
[1778198764956,31.46,80012.39,1.0,-0.62191,0.00025,18.35593]
[1778198764961,31.46,80012.39,1.0,-0.62191,0.00025,18.35593]
[1778198765483,31.46,80012.19,1.0,-0.62196,0.00025,18.35516]
[1778198768504,31.47,80015.87,1.0,-0.62103,0.00025,18.36985]
[1778198769040,31.47,80015.87,1.0,-0.62103,0.00025,18.36985]
[1778198769046,31.47,80015.87,1.0,-0.62103,0.00025,18.36985]
[1778198769511,31.47,80016.09,1.0,-0.62097,0.00025,18.3708]
[1778198773075,31.47,80018.67,1.0,-0.62032,0.00025,18.38104]
[1778198773544,31.47,80019.89,1.0,-0.62001,0.00025,18.38587]
[1778198774980,31.47,80020.72,1.0,-0.6198,0.00025,18.38915]
[1778198775554,31.47,80021.09,1.0,-0.61971,0.00025,18.39063]
[1778198776115,31.47,80021.09,1.0,-0.61971,0.00025,18.39063]
[1778198776115,31.47,80021.09,1.0,-0.61971,0.00025,18.39063]
[1778198776560,31.47,80022.55,1.0,-0.61934,0.00025,18.39636]
[1778198777044,31.47,80022.55,1.0,-0.61934,0.00025,18.39636]
[1778198777567,31.47,80022.91,1.0,-0.61925,0.00025,18.39779]
[1778198779581,31.47,80025.68,1.0,-0.61855,0.00025,18.40862]
[1778198781237,31.47,80028.01,1.0,-0.61796,0.00025,18.41767]
[1778198781246,31.47,80028.01,1.0,-0.61796,0.00025,18.41767]
[1778198781595,31.47,80029.45,1.0,-0.6176,0.00025,18.42325]
[1778198783338,31.47,80029.68,1.0,-0.61754,0.00025,18.42415]
[1778198783349,31.47,80029.68,1.0,-0.61754,0.00025,18.42415]
[1778198783609,31.47,80030.31,1.0,-0.61738,0.00025,18.42659]
[1778198788644,31.47,80032.46,1.0,-0.61684,0.00025,18.43492]
[1778198793599,31.48,80033.81,1.0,-0.61653,0.00025,18.43487]
[1778198793680,31.48,80039.49,1.0,-0.6151,0.00025,18.45649]
[1778198795648,31.48,80042.42,1.0,-0.61436,0.00025,18.46754]
[1778198800690,31.48,80044.29,1.0,-0.61389,0.00025,18.47456]
[1778198809791,31.48,80047.98,1.0,-0.61294,0.00025,18.4886]
[1778198814826,31.48,80050.77,1.0,-0.61224,0.00025,18.49897]
[1778198819985,31.48,80051.88,1.0,-0.61196,0.00025,18.50305]
[1778198825679,31.48,80052.97,1.0,-0.61169,0.00025,18.50705]
[1778198825903,31.48,80051.97,1.0,-0.61194,0.00025,18.50335]
[1778198829059,31.48,80050.1,1.0,-0.61241,0.00025,18.49643]
[1778198829070,31.48,80050.1,1.0,-0.61241,0.00025,18.49643]
[1778198829081,31.48,80047.69,1.0,-0.61302,0.00025,18.48748]
[1778198834968,31.48,80045.38,1.0,-0.6136,0.00025,18.47888]
[1778198840019,31.48,80045.04,1.0,-0.61369,0.00025,18.4776]
[1778198845415,31.48,80044.78,1.0,-0.61375,0.00025,18.47661]
[1778198845508,31.48,80044.51,1.0,-0.61382,0.00025,18.47559]
[1778198846560,31.48,80044.51,1.0,-0.61382,0.00025,18.47559]
[1778198846602,31.48,80043.79,1.0,-0.614,0.00025,18.47288]
[1778198852087,31.48,80042.74,1.0,-0.6143,0.00025,18.46363]
[1778198855572,31.48,80042.2,1.0,-0.61444,0.00025,18.46159]
[1778198855579,31.48,80042.2,1.0,-0.61444,0.00025,18.46159]
[1778198855671,31.48,80042.06,1.0,-0.61448,0.00025,18.46102]
[1778198861153,31.48,80043.93,1.0,-0.61401,0.00025,18.46801]
[1778198866188,31.48,80046.02,1.0,-0.61349,0.00025,18.47578]
[1778198869800,31.47,80047.15,1.0,-0.6132,0.00025,18.47996]
[1778198869810,31.47,80047.15,1.0,-0.6132,0.00025,18.47996]
[1778198870216,31.47,80046.3,1.0,-0.61342,0.00025,18.47677]
[1778198872230,31.47,80042.25,1.0,-0.61444,0.00025,18.46157]
[1778198874691,31.47,80042.25,1.0,-0.61444,0.00025,18.46157]
[1778198874792,31.47,80041.94,1.0,-0.61452,0.00025,18.4604]
[1778198877710,31.47,80041.94,1.0,-0.61452,0.00025,18.4604]
[1778198878273,31.47,80041.63,1.0,-0.6146,0.00025,18.45923]
[1778198882301,31.47,80038.11,1.0,-0.61548,0.00025,18.44594]
[1778198887336,31.48,80040.53,1.0,-0.61487,0.00025,18.45517]
[1778198892372,31.48,80041.3,1.0,-0.61467,0.00025,18.45809]
[1778198894385,31.48,80044.67,1.0,-0.61382,0.00025,18.47076]
[1778198899420,31.48,80046.85,1.0,-0.61328,0.00025,18.47889]
[1778198904454,31.47,80048.06,1.0,-0.61297,0.00025,18.48336]
[1778198909490,31.47,80049.34,1.0,-0.61266,0.00025,18.48807]
[1778198915533,31.47,80049.87,1.0,-0.61256,0.00025,18.48472]
[1778198919662,31.47,80053.23,1.0,-0.61171,0.00025,18.49709]
[1778198924596,31.47,80057.36,1.0,-0.61068,0.00025,18.51218]
[1778198929631,31.47,80056.0,1.0,-0.61103,0.00025,18.5071]
[1778198934666,31.47,80059.65,1.0,-0.61011,0.00025,18.52035]
[1778198939701,31.47,80063.82,1.0,-0.60906,0.00025,18.53545]
[1778198939854,31.47,80063.82,1.0,-0.60906,0.00025,18.53545]
[1778198940637,31.47,80063.82,1.0,-0.60906,0.00025,18.53545]
[1778198940731,31.47,80063.82,1.0,-0.60906,0.00025,18.53545]
[1778198940825,31.47,80088.8,1.0,-0.60273,0.00025,18.62331]
[1778198941142,31.47,80088.8,1.0,-0.60273,0.00025,18.62331]
[1778198941153,31.47,80088.8,1.0,-0.60273,0.00025,18.62331]
[1778198941747,31.47,80088.8,1.0,-0.60273,0.00025,18.6233]
[1778198941945,31.47,80088.8,1.0,-0.60273,0.00025,18.6233]
[1778198942730,31.46,80087.85,1.0,-0.60298,0.00025,18.61999]
[1778198943737,31.46,80082.18,1.0,-0.60442,0.00025,18.60036]
[1778198943917,31.46,80082.18,1.0,-0.60442,0.00025,18.60036]
[1778198944744,31.46,80079.2,1.0,-0.60518,0.00025,18.58993]
[1778198951793,31.46,80077.89,1.0,-0.60553,0.00025,18.5851]
[1778198956828,31.45,80079.01,1.0,-0.60526,0.00025,18.58887]
[1778198961862,31.45,80079.05,1.0,-0.60526,0.00025,18.58886]
[1778198966898,31.45,80078.2,1.0,-0.60549,0.00025,18.58575]
[1778198972939,31.44,80077.57,1.0,-0.60569,0.00025,18.57818]
[1778198978823,31.44,80078.43,1.0,-0.60548,0.00025,18.58108]
[1778198984017,31.44,80079.12,1.0,-0.60531,0.00025,18.58339]
[1778198989052,31.44,80077.02,1.0,-0.60585,0.00025,18.57593]
[1778198994087,31.44,80076.87,1.0,-0.60589,0.00025,18.57533]
[1778198999121,31.43,80077.57,1.0,-0.60572,0.00025,18.57774]
[1778199004160,31.43,80077.72,1.0,-0.60568,0.00025,18.57821]
[1778199009203,31.43,80070.01,1.0,-0.60764,0.00025,18.55083]
[1778199014233,31.43,80068.27,1.0,-0.60809,0.00025,18.54454]
[1778199019265,31.43,80070.35,1.0,-0.60757,0.00025,18.5519]
[1778199024302,31.43,80071.28,1.0,-0.60734,0.00025,18.55512]
[1778199030342,31.42,80072.15,1.0,-0.60713,0.00025,18.55808]
[1778199035377,31.42,80072.49,1.0,-0.60708,0.00025,18.55393]
[1778199040412,31.42,80075.18,1.0,-0.60641,0.00025,18.56332]
[1778199042443,31.42,80075.82,1.0,-0.60625,0.00025,18.56555]
[1778199042504,31.42,80075.82,1.0,-0.60625,0.00025,18.56555]
[1778199042591,31.42,80084.05,1.0,-0.60416,0.00025,18.59434]
[1778199043435,31.42,80084.05,1.0,-0.60417,0.00025,18.59433]
[1778199044442,31.42,80092.19,1.0,-0.6021,0.00025,18.62232]
[1778199045865,31.42,80092.19,1.0,-0.6021,0.00025,18.62232]
[1778199046457,31.42,80092.63,1.0,-0.60199,0.00025,18.62377]
[1778199049477,31.41,80086.77,1.0,-0.60349,0.00025,18.60358]
[1778199054512,31.41,80087.55,1.0,-0.6033,0.00025,18.60613]
[1778199059547,31.41,80088.08,1.0,-0.60318,0.00025,18.60779]
[1778199064585,31.4,80087.26,1.0,-0.6034,0.00025,18.6048]
[1778199069622,31.4,80083.09,1.0,-0.60447,0.00025,18.5902]
[1778199071634,31.4,80079.53,1.0,-0.60538,0.00025,18.57771]
[1778199076673,31.4,80079.92,1.0,-0.60529,0.00025,18.579]
[1778199081712,31.39,80082.16,1.0,-0.60472,0.00025,18.58675]
[1778199086744,31.39,80083.55,1.0,-0.60438,0.00025,18.59147]
[1778199091779,31.39,80086.34,1.0,-0.60371,0.00025,18.59581]
[1778199095919,31.39,80087.88,1.0,-0.60332,0.00025,18.6011]
[1778199095979,31.39,80087.88,1.0,-0.60332,0.00025,18.6011]
[1778199095809,31.39,80093.16,1.0,-0.60198,0.00025,18.61919]
[1778199096813,31.39,80093.16,1.0,-0.60198,0.00025,18.61918]
[1778199097820,31.39,80102.6,1.0,-0.59957,0.00026,18.65101]
[1778199098606,31.39,80102.6,1.0,-0.59957,0.00026,18.65101]
[1778199098827,31.39,80101.76,1.0,-0.59979,0.00026,18.64816]
[1778199102855,31.38,80098.63,1.0,-0.6006,0.00025,18.63751]
[1778199106883,31.38,80095.48,1.0,-0.60141,0.00025,18.62671]
[1778199116956,31.37,80093.38,1.0,-0.60198,0.00025,18.61922]
[1778199121856,31.37,80092.53,1.0,-0.6022,0.00025,18.61619]
[1778199121992,31.37,80091.09,1.0,-0.60257,0.00025,18.61123]
[1778199122999,31.37,80081.96,1.0,-0.6049,0.00025,18.57957]
[1778199124008,31.37,80072.54,1.0,-0.6073,0.00025,18.54627]
[1778199124778,31.37,80072.54,1.0,-0.6073,0.00025,18.54627]
[1778199125012,31.37,80072.65,1.0,-0.60727,0.00025,18.54666]
[1778199131951,31.36,80070.19,1.0,-0.6079,0.00025,18.53778]
[1778199135535,31.36,80073.33,1.0,-0.60711,0.00025,18.54889]
[1778199141124,31.36,80074.73,1.0,-0.60676,0.00025,18.5538]
[1778199150040,31.36,80075.48,1.0,-0.60658,0.00025,18.55636]
[1778199153211,31.36,80079.46,1.0,-0.6056,0.00025,18.56514]
[1778199154216,31.36,80083.78,1.0,-0.6045,0.00025,18.58025]
[1778199159250,31.35,80082.67,1.0,-0.60479,0.00025,18.57626]
[1778199164285,31.35,80082.18,1.0,-0.60493,0.00025,18.57444]
[1778199168277,31.35,80083.25,1.0,-0.60466,0.00025,18.57811]
[1778199168303,31.35,80083.25,1.0,-0.60466,0.00025,18.57811]
[1778199168923,31.35,80087.19,1.0,-0.60366,0.00025,18.5918]
[1778199170971,31.35,80090.98,1.0,-0.60269,0.00025,18.60484]
[1778199176055,31.35,80090.19,1.0,-0.6029,0.00025,18.60206]
[1778199178384,31.35,80084.07,1.0,-0.60446,0.00025,18.58077]
[1778199179897,31.35,80084.07,1.0,-0.60446,0.00025,18.58077]
[1778199180068,31.35,80081.33,1.0,-0.60516,0.00025,18.57118]
[1778199184424,31.35,80078.2,1.0,-0.60596,0.00025,18.56015]
[1778199189460,31.34,80077.5,1.0,-0.60614,0.00025,18.55764]
[1778199194496,31.34,80077.66,1.0,-0.60611,0.00025,18.55813]
[1778199199530,31.34,80078.28,1.0,-0.60596,0.00025,18.56024]
[1778199205573,31.34,80078.61,1.0,-0.60588,0.00025,18.56132]
[1778199207191,31.34,80078.57,1.0,-0.60589,0.00025,18.56116]
[1778199207585,31.34,80078.61,1.0,-0.60588,0.00025,18.56129]
[1778199208593,31.34,80074.39,1.0,-0.60696,0.00025,18.54632]
[1778199210275,31.34,80073.66,1.0,-0.60714,0.00025,18.54371]
[1778199210607,31.34,80071.37,1.0,-0.60772,0.00025,18.53553]
[1778199215642,31.34,80072.28,1.0,-0.60752,0.00025,18.53356]
[1778199219025,31.34,80068.96,1.0,-0.60836,0.00025,18.52166]
[1778199225141,31.34,80070.89,1.0,-0.60787,0.00025,18.52863]
[1778199225488,31.34,80070.87,1.0,-0.60787,0.00025,18.52856]
[1778199225496,31.34,80070.87,1.0,-0.60787,0.00025,18.52856]
[1778199225712,31.34,80072.67,1.0,-0.60742,0.00025,18.53501]
[1778199226720,31.34,80062.85,1.0,-0.60991,0.00025,18.49955]
[1778199228271,31.34,80060.92,1.0,-0.6104,0.00025,18.49251]
[1778199228733,31.34,80055.63,1.0,-0.61174,0.00025,18.47303]
[1778199233768,31.34,80052.81,1.0,-0.61245,0.00025,18.46264]
[1778199236788,31.34,80049.27,1.0,-0.61335,0.00025,18.44945]
[1778199241824,31.34,80046.56,1.0,-0.61403,0.00025,18.43933]
[1778199246859,31.34,80043.87,1.0,-0.61471,0.00025,18.4292]
[1778199247866,31.34,80040.77,1.0,-0.61549,0.00025,18.41743]
[1778199248296,31.34,80040.77,1.0,-0.61549,0.00025,18.41743]
[1778199248874,31.34,80040.37,1.0,-0.61559,0.00025,18.41591]
[1778199250891,31.34,80037.04,1.0,-0.61643,0.00025,18.40318]
[1778199255933,31.35,80034.32,1.0,-0.61712,0.00025,18.39278]
[1778199262982,31.35,80031.54,1.0,-0.61781,0.00025,18.38214]
[1778199268017,31.35,80029.05,1.0,-0.61843,0.00025,18.37259]
[1778199273052,31.35,80026.76,1.0,-0.61903,0.00025,18.35845]
[1778199278087,31.35,80025.9,1.0,-0.61924,0.00025,18.35519]
[1778199283124,31.36,80032.75,1.0,-0.61751,0.00025,18.38199]
[1778199285816,31.36,80032.32,1.0,-0.61761,0.00025,18.38037]
[1778199285904,31.36,80032.32,1.0,-0.61761,0.00025,18.38037]
[1778199285920,31.36,80032.32,1.0,-0.61761,0.00025,18.38037]
[1778199285971,31.36,80032.32,1.0,-0.61761,0.00025,18.38037]
[1778199286148,31.36,80032.02,1.0,-0.61769,0.00025,18.37923]
[1778199286220,31.36,80032.02,1.0,-0.61769,0.00025,18.37923]
[1778199287152,31.36,80047.42,1.0,-0.61379,0.00025,18.43801]
[1778199288160,31.36,80052.74,1.0,-0.61244,0.00025,18.45789]
[1778199289546,31.36,80053.61,1.0,-0.61223,0.00025,18.46111]
[1778199290173,31.36,80055.31,1.0,-0.6118,0.00025,18.46739]
[1778199290639,31.36,80055.31,1.0,-0.6118,0.00025,18.46739]
[1778199291180,31.36,80056.52,1.0,-0.61149,0.00025,18.47186]
[1778199292888,31.36,80057.42,1.0,-0.61126,0.00025,18.47518]
[1778199293194,31.36,80058.12,1.0,-0.61108,0.00025,18.47776]
[1778199295209,31.36,80061.72,1.0,-0.61017,0.00025,18.49096]
[1778199296986,31.36,80067.95,1.0,-0.60859,0.00025,18.51356]
[1778199302256,31.35,80069.26,1.0,-0.60826,0.00025,18.51821]
[1778199307292,31.35,80067.13,1.0,-0.60881,0.00025,18.51049]
[1778199312330,31.35,80070.21,1.0,-0.60802,0.00025,18.52156]
[1778199317242,31.35,80070.37,1.0,-0.60798,0.00025,18.52212]
[1778199317362,31.35,80070.37,1.0,-0.60798,0.00025,18.52212]
[1778199318841,31.35,80070.37,1.0,-0.60798,0.00025,18.52212]
[1778199318891,31.35,80060.57,1.0,-0.61047,0.00025,18.48658]
[1778199319698,31.35,80059.88,1.0,-0.61065,0.00025,18.48407]
[1778199321055,31.35,80059.88,1.0,-0.61065,0.00025,18.48407]
[1778199321134,31.35,80060.02,1.0,-0.61061,0.00025,18.48461]
[1778199326426,31.35,80062.84,1.0,-0.60989,0.00025,18.49493]
[1778199331461,31.35,80065.95,1.0,-0.60913,0.00025,18.50097]
[1778199332467,31.35,80061.31,1.0,-0.61031,0.00025,18.48408]
[1778199334481,31.35,80057.64,1.0,-0.61124,0.00025,18.47062]
[1778199339517,31.35,80061.35,1.0,-0.6103,0.00025,18.48427]
[1778199344551,31.35,80064.86,1.0,-0.60941,0.00025,18.49708]
[1778199346966,31.35,80062.75,1.0,-0.60994,0.00025,18.4894]
[1778199347052,31.36,80056.71,1.0,-0.61148,0.00025,18.46724]
[1778199350198,31.36,80053.3,1.0,-0.61234,0.00025,18.45467]
[1778199352608,31.36,80050.16,1.0,-0.61313,0.00025,18.44303]
[1778199357642,31.36,80048.95,1.0,-0.61342,0.00025,18.43863]
[1778199362678,31.36,80046.42,1.0,-0.61406,0.00025,18.42925]
[1778199365259,31.36,80046.18,1.0,-0.61411,0.00025,18.42837]
[1778199365698,31.36,80045.98,1.0,-0.61416,0.00025,18.42766]
[1778199366707,31.36,80042.2,1.0,-0.61512,0.00025,18.4134]
[1778199371744,31.37,80039.74,1.0,-0.61573,0.00025,18.40422]
[1778199376776,31.37,80037.53,1.0,-0.61627,0.00025,18.39597]
[1778199381812,31.37,80037.99,1.0,-0.61614,0.00025,18.39789]
[1778199386846,31.38,80036.15,1.0,-0.6166,0.00025,18.39097]
[1778199392155,31.38,80036.49,1.0,-0.61651,0.00025,18.39236]
[1778199398236,31.38,80037.8,1.0,-0.6162,0.00025,18.39219]
[1778199400947,31.38,80031.88,1.0,-0.61769,0.00025,18.36945]
[1778199405982,31.38,80030.87,1.0,-0.61794,0.00025,18.36565]
[1778199411016,31.39,80033.8,1.0,-0.61719,0.00025,18.37711]
[1778199416051,31.39,80032.94,1.0,-0.6174,0.00025,18.37388]
[1778199421087,31.39,80033.42,1.0,-0.61728,0.00025,18.37579]
[1778199427129,31.39,80032.56,1.0,-0.61749,0.00025,18.37252]
[1778199432166,31.39,80030.68,1.0,-0.61796,0.00025,18.36529]
[1778199436283,31.39,80029.5,1.0,-0.61826,0.00025,18.36074]
[1778199436297,31.39,80023.45,1.0,-0.61978,0.00025,18.33712]
[1778199438207,31.39,80017.91,1.0,-0.62118,0.00025,18.31526]
[1778199440259,31.39,80015.47,1.0,-0.62179,0.00025,18.30557]
[1778199440266,31.39,80015.47,1.0,-0.62179,0.00025,18.30557]
[1778199440293,31.39,80004.75,1.0,-0.62448,0.00025,18.26246]
[1778199441228,31.39,80004.6,1.0,-0.62452,0.00025,18.2619]
[1778199442060,31.39,80004.6,1.0,-0.62452,0.00025,18.2619]
[1778199442063,31.39,80004.6,1.0,-0.62452,0.00025,18.2619]
[1778199442234,31.39,80005.15,1.0,-0.62437,0.00025,18.26418]
[1778199443276,31.39,80005.15,1.0,-0.62437,0.00025,18.26418]
[1778199443345,31.39,80003.92,1.0,-0.62468,0.00025,18.25924]
[1778199445120,31.39,80003.92,1.0,-0.62468,0.00025,18.25924]
[1778199445257,31.4,80003.68,1.0,-0.62473,0.00025,18.25838]
[1778199445420,31.4,80003.68,1.0,-0.62473,0.00025,18.25838]
[1778199446264,31.4,80003.6,1.0,-0.62475,0.00025,18.25811]
[1778199451248,31.4,80002.68,1.0,-0.62497,0.00025,18.25454]
[1778199451296,31.4,80002.68,1.0,-0.62497,0.00025,18.25454]
[1778199451304,31.4,80002.77,1.0,-0.62497,0.00025,18.24971]
[1778199451474,31.4,80002.77,1.0,-0.62497,0.00025,18.24971]
[1778199451538,31.4,80002.77,1.0,-0.62497,0.00025,18.24971]
[1778199451548,31.4,80002.77,1.0,-0.62497,0.00025,18.24971]
[1778199452311,31.4,79993.47,1.0,-0.6273,0.00025,18.21157]
[1778199453319,31.4,79983.47,1.0,-0.6298,0.00025,18.16975]
[1778199454325,31.4,79981.9,1.0,-0.6302,0.00025,18.16311]
[1778199459361,31.4,79980.72,1.0,-0.6305,0.00025,18.15802]
[1778199462381,31.4,79983.45,1.0,-0.62982,0.00025,18.16952]
[1778199466600,31.4,79985.65,1.0,-0.62927,0.00025,18.17874]
[1778199466601,31.4,79985.65,1.0,-0.62927,0.00025,18.17874]
[1778199466701,31.4,79987.21,1.0,-0.62888,0.00025,18.18525]
[1778199472292,31.4,79989.69,1.0,-0.62827,0.00025,18.19554]
[1778199477486,31.4,79991.34,1.0,-0.62786,0.00025,18.20233]
[1778199482523,31.39,79994.11,1.0,-0.62717,0.00025,18.21373]
[1778199487555,31.39,79995.3,1.0,-0.62688,0.00025,18.2185]
[1778199492591,31.39,79995.56,1.0,-0.62682,0.00025,18.21945]
[1778199496935,31.39,79995.58,1.0,-0.62683,0.00025,18.21942]
[1778199496936,31.39,79995.58,1.0,-0.62683,0.00025,18.21942]
[1778199496941,31.39,79995.58,1.0,-0.62683,0.00025,18.21942]
[1778199496991,31.39,79988.24,1.0,-0.62867,0.00025,18.18879]
[1778199502040,31.38,79988.4,1.0,-0.62865,0.00025,18.18923]
[1778199502049,31.38,79988.4,1.0,-0.62865,0.00025,18.18923]
[1778199502054,31.38,79988.4,1.0,-0.62865,0.00025,18.18923]
[1778199502075,31.38,79981.84,1.0,-0.6303,0.00025,18.16152]
[1778199504675,31.38,79987.01,1.0,-0.62901,0.00025,18.18312]
[1778199506102,31.38,79987.01,1.0,-0.62901,0.00025,18.18312]
[1778199506107,31.38,79987.01,1.0,-0.62901,0.00025,18.18312]
[1778199506206,31.38,79992.11,1.0,-0.62774,0.00025,18.20435]
[1778199507697,31.38,79995.61,1.0,-0.62687,0.00025,18.21872]
[1778199509166,31.38,79995.61,1.0,-0.62687,0.00025,18.21872]
[1778199509172,31.38,79995.61,1.0,-0.62687,0.00025,18.21872]
[1778199509254,31.37,79996.38,1.0,-0.62668,0.00025,18.22183]
[1778199512246,31.37,79996.13,1.0,-0.62676,0.00025,18.22065]
[1778199512256,31.37,79996.13,1.0,-0.62676,0.00025,18.22065]
[1778199512289,31.37,79996.06,1.0,-0.62681,0.00025,18.21496]
[1778199517766,31.37,79995.58,1.0,-0.62695,0.00025,18.21264]
[1778199522801,31.36,79996.91,1.0,-0.62664,0.00025,18.21782]
[1778199527836,31.36,79996.45,1.0,-0.62678,0.00025,18.21555]
[1778199532871,31.35,79997.66,1.0,-0.62649,0.00025,18.22026]
[1778199534885,31.35,80000.72,1.0,-0.62573,0.00025,18.23274]
[1778199535787,31.35,80000.72,1.0,-0.62573,0.00025,18.23274]
[1778199535794,31.35,80000.72,1.0,-0.62573,0.00025,18.23274]
[1778199535892,31.35,80001.14,1.0,-0.62563,0.00025,18.23441]
[1778199540927,31.34,80000.02,1.0,-0.62593,0.00025,18.22954]
[1778199545963,31.34,79999.84,1.0,-0.62599,0.00025,18.22856]
[1778199546608,31.34,79999.84,1.0,-0.62599,0.00025,18.22856]
[1778199546628,31.34,79999.84,1.0,-0.62599,0.00025,18.22856]
[1778199546956,31.34,79999.84,1.0,-0.62599,0.00025,18.22856]
[1778199546963,31.34,79999.84,1.0,-0.62599,0.00025,18.22856]
[1778199547057,31.34,80006.71,1.0,-0.62427,0.00025,18.25656]
[1778199549010,31.34,80006.71,1.0,-0.62427,0.00025,18.25648]
[1778199549012,31.34,80006.71,1.0,-0.62427,0.00025,18.25648]
[1778199549108,31.34,80013.13,1.0,-0.62266,0.00025,18.28235]
[1778199551001,31.34,80013.35,1.0,-0.62261,0.00025,18.28317]
[1778199551009,31.34,80013.35,1.0,-0.62261,0.00025,18.28317]
[1778199551111,31.33,80013.73,1.0,-0.62252,0.00025,18.28462]
[1778199552538,31.33,80013.93,1.0,-0.62247,0.00025,18.28535]
[1778199552559,31.33,80013.93,1.0,-0.62247,0.00025,18.28535]
[1778199552573,31.33,80013.93,1.0,-0.62247,0.00025,18.28535]
[1778199553012,31.33,80014.82,1.0,-0.62225,0.00025,18.28885]
[1778199555176,31.33,80015.16,1.0,-0.62217,0.00025,18.29017]
[1778199555191,31.33,80015.16,1.0,-0.62217,0.00025,18.29017]
[1778199555210,31.33,80014.73,1.0,-0.62228,0.00025,18.28841]
[1778199561068,31.33,80013.68,1.0,-0.62257,0.00025,18.28391]
[1778199566102,31.32,80014.98,1.0,-0.62226,0.00025,18.28875]
[1778199570131,31.32,80018.01,1.0,-0.62151,0.00025,18.30063]
[1778199572490,31.32,80018.01,1.0,-0.62151,0.00025,18.30063]
[1778199572499,31.32,80018.01,1.0,-0.62151,0.00025,18.30063]
[1778199573152,31.31,80017.91,1.0,-0.62158,0.00025,18.2948]
[1778199576559,31.31,80017.66,1.0,-0.62165,0.00025,18.29369]
[1778199576582,31.31,80017.66,1.0,-0.62165,0.00025,18.29369]
[1778199576781,31.31,80017.66,1.0,-0.62165,0.00025,18.29369]
[1778199576793,31.31,80017.66,1.0,-0.62165,0.00025,18.29369]
[1778199576832,31.31,80017.66,1.0,-0.62165,0.00025,18.29369]
[1778199577180,31.31,80017.9,1.0,-0.62159,0.00025,18.29461]
[1778199578187,31.31,80028.42,1.0,-0.61893,0.00025,18.33624]
[1778199579194,31.31,80033.12,1.0,-0.61774,0.00025,18.3546]
[1778199579880,31.31,80033.12,1.0,-0.61774,0.00025,18.3546]
[1778199580201,31.31,80035.51,1.0,-0.61713,0.00025,18.36388]
[1778199585235,31.32,80038.46,1.0,-0.61637,0.00025,18.37539]
[1778199585935,31.32,80038.46,1.0,-0.61637,0.00025,18.37539]
[1778199586173,31.32,80038.46,1.0,-0.61637,0.00025,18.37539]
[1778199586277,31.32,80052.18,1.0,-0.61289,0.00025,18.42738]
[1778199587177,31.32,80052.18,1.0,-0.61289,0.00025,18.42738]
[1778199587215,31.32,80052.18,1.0,-0.61289,0.00025,18.42738]
[1778199587274,31.32,80052.18,1.0,-0.61289,0.00025,18.42738]
[1778199587374,31.32,80060.67,1.0,-0.61073,0.00025,18.45885]
[1778199587765,31.32,80060.67,1.0,-0.61073,0.00025,18.45885]
[1778199587845,31.32,80060.67,1.0,-0.61073,0.00025,18.45885]
[1778199588165,31.32,80060.67,1.0,-0.61073,0.00025,18.45885]
[1778199588265,31.32,80060.67,1.0,-0.61073,0.00025,18.45886]
[1778199588670,31.32,80060.67,1.0,-0.61073,0.00025,18.45886]
[1778199589273,31.32,80066.59,1.0,-0.60922,0.00025,18.48049]
[1778199590282,31.32,80074.63,1.0,-0.60717,0.00025,18.50943]
[1778199590600,31.32,80074.63,1.0,-0.60717,0.00025,18.50943]
[1778199591267,31.32,80074.63,1.0,-0.60717,0.00025,18.50943]
[1778199591306,31.32,80077.25,1.0,-0.60651,0.00026,18.51875]
[1778199592670,31.32,80077.25,1.0,-0.60651,0.00026,18.51873]
[1778199593306,31.32,80082.22,1.0,-0.60524,0.00026,18.53626]
[1778199595341,31.32,80082.22,1.0,-0.60524,0.00026,18.53626]
[1778199595432,31.31,80071.29,1.0,-0.60803,0.00025,18.49735]
[1778199597136,31.31,80071.29,1.0,-0.60804,0.00025,18.49732]
[1778199597330,31.31,80068.23,1.0,-0.60882,0.00025,18.48628]
[1778199597720,31.31,80068.23,1.0,-0.60882,0.00025,18.48628]
[1778199598336,31.31,80077.9,1.0,-0.60635,0.00026,18.52092]
[1778199599343,31.31,80079.33,1.0,-0.60599,0.00026,18.52596]
[1778199600389,31.31,80079.33,1.0,-0.60599,0.00026,18.52596]
[1778199600456,31.31,80078.91,1.0,-0.6061,0.00026,18.52445]
[1778199603455,31.31,80069.21,1.0,-0.60858,0.00025,18.4897]
[1778199604191,31.31,80069.21,1.0,-0.60858,0.00025,18.4897]
[1778199604378,31.31,80068.27,1.0,-0.60882,0.00025,18.48629]
[1778199605385,31.31,80062.57,1.0,-0.61027,0.00025,18.46553]
[1778199606463,31.31,80062.57,1.0,-0.61027,0.00025,18.46553]
[1778199606496,31.31,80061.42,1.0,-0.61056,0.00025,18.46132]
[1778199608135,31.31,80060.7,1.0,-0.61075,0.00025,18.45867]
[1778199608407,31.31,80060.84,1.0,-0.61071,0.00025,18.45917]
[1778199610420,31.31,80057.21,1.0,-0.61164,0.00025,18.44575]
[1778199615455,31.31,80059.53,1.0,-0.61105,0.00025,18.45428]
[1778199620490,31.31,80061.63,1.0,-0.61052,0.00025,18.46197]
[1778199626532,31.31,80063.54,1.0,-0.61004,0.00025,18.46891]
[1778199631569,31.31,80065.19,1.0,-0.60965,0.00025,18.46962]
[1778199637405,31.31,80066.44,1.0,-0.60933,0.00025,18.47414]
[1778199639179,31.31,80066.42,1.0,-0.60934,0.00025,18.47405]
[1778199639245,31.31,80058.44,1.0,-0.61137,0.00025,18.44481]
[1778199641639,31.31,80053.97,1.0,-0.61251,0.00025,18.42825]
[1778199644028,31.31,80052.69,1.0,-0.61283,0.00025,18.42349]
[1778199644081,31.31,80052.69,1.0,-0.61283,0.00025,18.42349]
[1778199644168,31.31,80051.63,1.0,-0.6131,0.00025,18.41953]
[1778199644693,31.31,80051.63,1.0,-0.6131,0.00025,18.41953]
[1778199644745,31.31,80039.89,1.0,-0.61608,0.00025,18.37506]
[1778199646572,31.31,80039.89,1.0,-0.61608,0.00025,18.37506]
[1778199646674,31.31,80036.68,1.0,-0.61689,0.00025,18.36275]
[1778199650702,31.31,80033.89,1.0,-0.61759,0.00025,18.35211]
[1778199655737,31.31,80031.91,1.0,-0.61808,0.00025,18.34462]
[1778199658770,31.32,80031.04,1.0,-0.61829,0.00025,18.34136]
[1778199659404,31.32,80031.04,1.0,-0.61829,0.00025,18.34136]
[1778199659445,31.32,80040.34,1.0,-0.61593,0.00025,18.3773]
[1778199659812,31.32,80042.6,1.0,-0.61535,0.00025,18.38597]
[1778199662977,31.32,80044.87,1.0,-0.61477,0.00025,18.39467]
[1778199663028,31.32,80052.35,1.0,-0.61287,0.00025,18.42285]
[1778199664941,31.32,80056.33,1.0,-0.61186,0.00025,18.43769]
[1778199669839,31.32,80059.47,1.0,-0.61106,0.00025,18.44932]
[1778199673145,31.32,80064.29,1.0,-0.60983,0.00025,18.467]
[1778199676107,31.32,80074.86,1.0,-0.60714,0.00026,18.50512]
[1778199677849,31.32,80074.86,1.0,-0.60714,0.00026,18.50511]
[1778199678099,31.32,80076.64,1.0,-0.60668,0.00026,18.51145]
[1778199679109,31.32,80076.64,1.0,-0.60668,0.00026,18.51145]
[1778199679124,31.32,80079.66,1.0,-0.60591,0.00026,18.52215]
[1778199680922,31.32,80083.09,1.0,-0.60504,0.00026,18.53419]
[1778199685956,31.32,80080.76,1.0,-0.60564,0.00026,18.52594]
[1778199689984,31.32,80077.65,1.0,-0.60643,0.00026,18.51492]
[1778199695019,31.32,80077.51,1.0,-0.6065,0.00026,18.50916]
[1778199700057,31.32,80078.8,1.0,-0.60617,0.00026,18.51374]
[1778199705089,31.32,80077.21,1.0,-0.60657,0.00026,18.50812]
[1778199707103,31.32,80080.25,1.0,-0.6058,0.00026,18.51888]
[1778199711631,31.32,80084.93,1.0,-0.6046,0.00026,18.5353]
[1778199714152,31.32,80088.11,1.0,-0.60379,0.00026,18.54638]
[1778199719188,31.32,80085.13,1.0,-0.60455,0.00026,18.53604]
[1778199724222,31.32,80085.56,1.0,-0.60444,0.00026,18.53759]
[1778199733287,31.32,80086.72,1.0,-0.60414,0.00026,18.54158]
[1778199735117,31.32,80086.75,1.0,-0.60414,0.00026,18.54167]
[1778199736307,31.32,80089.84,1.0,-0.60335,0.00026,18.55237]
[1778199741345,31.32,80092.24,1.0,-0.60273,0.00026,18.56066]
[1778199743899,31.32,80092.06,1.0,-0.60278,0.00026,18.56004]
[1778199744364,31.32,80098.89,1.0,-0.60103,0.00026,18.58335]
[1778199745980,31.32,80098.32,1.0,-0.60118,0.00026,18.58141]
[1778199746378,31.32,80099.53,1.0,-0.60087,0.00026,18.5855]
[1778199747385,31.32,80102.57,1.0,-0.60009,0.00026,18.59573]
[1778199752422,31.31,80102.73,1.0,-0.60009,0.00026,18.59092]
[1778199754915,31.31,80102.96,1.0,-0.60003,0.00026,18.59164]
[1778199755445,31.31,80102.87,1.0,-0.60006,0.00026,18.59131]
[1778199760451,31.31,80103.01,1.0,-0.60003,0.00026,18.59167]
[1778199765542,31.31,80102.58,1.0,-0.60015,0.00026,18.59009]
[1778199768535,31.3,80108.7,1.0,-0.59859,0.00026,18.61041]
[1778199769808,31.3,80106.46,1.0,-0.59917,0.00026,18.60291]
[1778199770549,31.3,80102.54,1.0,-0.60018,0.00026,18.58974]
[1778199771659,31.3,80097.49,1.0,-0.60148,0.00026,18.57261]
[1778199777598,31.3,80096.33,1.0,-0.60179,0.00026,18.56847]
[1778199782633,31.29,80102.33,1.0,-0.60027,0.00026,18.58864]
[1778199783640,31.29,80107.53,1.0,-0.59894,0.00026,18.60601]
[1778199784800,31.29,80107.89,1.0,-0.59885,0.00026,18.60717]
[1778199785655,31.29,80107.92,1.0,-0.59884,0.00026,18.60723]
[1778199786632,31.29,80107.92,1.0,-0.59884,0.00026,18.60723]
[1778199786793,31.29,80106.74,1.0,-0.59915,0.00026,18.60326]
[1778199787668,31.29,80106.74,1.0,-0.59915,0.00026,18.60322]
[1778199792668,31.28,80109.13,1.0,-0.59855,0.00026,18.61101]
[1778199795724,31.28,80103.71,1.0,-0.59996,0.00026,18.59276]
[1778199796309,31.28,80103.71,1.0,-0.59996,0.00026,18.59276]
[1778199801765,31.27,80102.19,1.0,-0.60036,0.00026,18.58747]
[1778199803985,31.27,80100.56,1.0,-0.60078,0.00026,18.58193]
[1778199804001,31.27,80103.86,1.0,-0.59994,0.00026,18.59301]
[1778199810430,31.27,80104.25,1.0,-0.59985,0.00026,18.59422]
[1778199815515,31.26,80102.73,1.0,-0.60028,0.00026,18.58363]
[1778199820547,31.26,80102.5,1.0,-0.60036,0.00026,18.58268]
[1778199823558,31.26,80098.79,1.0,-0.60132,0.00026,18.56998]
[1778199828955,31.25,80098.24,1.0,-0.60147,0.00026,18.56794]
[1778199833990,31.25,80099.59,1.0,-0.60114,0.00026,18.57236]
[1778199839015,31.24,80099.83,1.0,-0.60109,0.00026,18.57302]
[1778199844023,31.24,80098.84,1.0,-0.60136,0.00026,18.56945]
[1778199848302,31.24,80100.24,1.0,-0.60102,0.00026,18.57405]
[1778199848723,31.24,80100.37,1.0,-0.60099,0.00026,18.57446]
[1778199849778,31.23,80106.22,1.0,-0.59949,0.00026,18.59415]
[1778199851760,31.23,80108.51,1.0,-0.5989,0.00026,18.60172]
[1778199856769,31.23,80107.78,1.0,-0.59911,0.00026,18.59908]
[1778199861785,31.22,80109.54,1.0,-0.59868,0.00026,18.6047]
[1778199866813,31.21,80111.36,1.0,-0.59823,0.00026,18.61043]
[1778199871835,31.21,80110.97,1.0,-0.59838,0.00026,18.60364]
[1778199872878,31.21,80111.25,1.0,-0.59831,0.00026,18.60452]
[1778199878298,31.2,80109.13,1.0,-0.59888,0.00026,18.59718]
[1778199883333,31.19,80109.75,1.0,-0.59874,0.00026,18.59902]
[1778199888372,31.19,80107.41,1.0,-0.59936,0.00026,18.59099]
[1778199893403,31.18,80106.47,1.0,-0.59962,0.00026,18.58763]
[1778199899445,31.18,80109.48,1.0,-0.59887,0.00026,18.59747]
[1778199904480,31.17,80110.82,1.0,-0.59854,0.00026,18.60175]
[1778199906114,31.17,80111.41,1.0,-0.59839,0.00026,18.60367]
[1778199906227,31.17,80111.41,1.0,-0.59839,0.00026,18.60367]
[1778199908944,31.17,80114.72,1.0,-0.59754,0.00026,18.61452]
[1778199910183,31.17,80115.59,1.0,-0.59732,0.00026,18.61735]
[1778199910462,31.17,80115.59,1.0,-0.59732,0.00026,18.61735]
[1778199910543,31.17,80070.96,1.0,-0.6088,0.00026,18.46276]
[1778199911023,31.17,80070.96,1.0,-0.6088,0.00026,18.46276]
[1778199911091,31.17,80070.96,1.0,-0.6088,0.00026,18.46276]
[1778199911175,31.17,80070.96,1.0,-0.6088,0.00026,18.46276]
[1778199911534,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912093,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912094,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912118,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912208,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912396,31.16,80071.51,1.0,-0.60867,0.00026,18.46463]
[1778199912540,31.16,80069.66,1.0,-0.60915,0.00026,18.4579]
[1778199912891,31.16,80069.66,1.0,-0.60915,0.00026,18.4579]
[1778199913547,31.16,80070.06,1.0,-0.60905,0.00026,18.45933]
[1778199915490,31.16,80070.58,1.0,-0.60891,0.00026,18.46119]
[1778199915572,31.16,80072.21,1.0,-0.6085,0.00026,18.46711]
[1778199919589,31.16,80075.44,1.0,-0.60768,0.00026,18.47868]
[1778199921755,31.16,80069.91,1.0,-0.6091,0.00026,18.45859]
[1778199927650,31.16,80071.52,1.0,-0.60868,0.00026,18.46447]
[1778199932681,31.16,80073.23,1.0,-0.60827,0.00026,18.46544]
[1778199937717,31.16,80074.92,1.0,-0.60783,0.00026,18.47161]
[1778199942800,31.16,80075.56,1.0,-0.60767,0.00026,18.47397]
[1778199943294,31.16,80074.65,1.0,-0.6079,0.00026,18.4707]
[1778199943903,31.16,80069.75,1.0,-0.60915,0.00026,18.45294]
[1778199945478,31.16,80069.75,1.0,-0.60915,0.00026,18.45294]
[1778199945772,31.16,80066.75,1.0,-0.60992,0.00026,18.44198]
[1778199950806,31.17,80071.23,1.0,-0.60877,0.00026,18.4584]
[1778199953827,31.17,80076.64,1.0,-0.60738,0.00026,18.47798]
[1778199958862,31.17,80078.08,1.0,-0.607,0.00026,18.48322]
[1778199963897,31.17,80079.45,1.0,-0.60665,0.00026,18.48819]
[1778199968936,31.17,80079.36,1.0,-0.60666,0.00026,18.48795]
[1778199971932,31.17,80080.9,1.0,-0.60627,0.00026,18.49345]
[1778199972381,31.17,80085.03,1.0,-0.6052,0.00026,18.5081]
[1778199974899,31.17,80085.03,1.0,-0.6052,0.00026,18.50811]
[1778199974935,31.17,80098.61,1.0,-0.60171,0.00026,18.55528]
[1778199980013,31.17,80094.63,1.0,-0.60274,0.00026,18.54151]
[1778199985495,31.17,80094.18,1.0,-0.60286,0.00026,18.53992]
[1778199991086,31.17,80091.3,1.0,-0.60363,0.00026,18.52471]
[1778199996121,31.17,80090.96,1.0,-0.60371,0.00026,18.52356]
[1778200002163,31.17,80090.62,1.0,-0.6038,0.00026,18.52242]
[1778200007198,31.17,80090.11,1.0,-0.60393,0.00026,18.52067]
[1778200012233,31.17,80091.92,1.0,-0.60346,0.00026,18.52701]
[1778200018276,31.17,80090.93,1.0,-0.60371,0.00026,18.52359]
[1778200022476,31.17,80077.73,1.0,-0.6071,0.00026,18.47698]
[1778200024388,31.17,80075.14,1.0,-0.60776,0.00026,18.46769]
[1778200024450,31.17,80035.13,1.0,-0.61799,0.00025,18.31759]
[1778200025118,31.17,80035.13,1.0,-0.61799,0.00025,18.31759]
[1778200025505,31.17,80035.13,1.0,-0.61799,0.00025,18.31759]
[1778200025523,31.17,80035.13,1.0,-0.61799,0.00025,18.31759]
[1778200025620,31.18,80025.99,1.0,-0.62031,0.00025,18.2817]
[1778200026085,31.18,80025.99,1.0,-0.62031,0.00025,18.2817]
[1778200026086,31.18,80025.99,1.0,-0.62031,0.00025,18.2817]
[1778200026334,31.18,80025.99,1.0,-0.6203,0.00025,18.28179]
[1778200032181,31.18,80024.72,1.0,-0.6206,0.00025,18.27709]
[1778200032376,31.19,80023.21,1.0,-0.62098,0.00025,18.27126]
[1778200033130,31.19,80023.21,1.0,-0.62098,0.00025,18.27126]
[1778200033383,31.19,80023.1,1.0,-0.621,0.00025,18.27091]
[1778200034034,31.19,80023.1,1.0,-0.621,0.00025,18.27091]
[1778200034929,31.19,80023.1,1.0,-0.621,0.00025,18.27091]
[1778200034938,31.19,80023.28,1.0,-0.62095,0.00025,18.27172]
[1778200040336,31.2,80023.35,1.0,-0.6209,0.00025,18.27245]
[1778200040432,31.2,80023.48,1.0,-0.62086,0.00025,18.27306]
[1778200043617,31.2,80024.09,1.0,-0.62069,0.00025,18.27566]
[1778200043650,31.2,80024.15,1.0,-0.62067,0.00025,18.27598]
[1778200047018,31.21,79991.86,1.0,-0.62883,0.00025,18.1441]
[1778200047107,31.21,79991.86,1.0,-0.62883,0.00025,18.1441]
[1778200047780,31.21,79991.86,1.0,-0.62883,0.00025,18.1441]
[1778200047822,31.21,79991.86,1.0,-0.62883,0.00025,18.1441]
[1778200047839,31.21,79973.44,1.0,-0.63345,0.00025,18.06556]
[1778200048600,31.21,79973.44,1.0,-0.63345,0.00025,18.06556]
[1778200048601,31.21,79973.44,1.0,-0.63345,0.00025,18.06556]
[1778200048701,31.21,79973.62,1.0,-0.6334,0.00025,18.06652]
[1778200051215,31.21,79975.66,1.0,-0.63288,0.00025,18.07539]
[1778200051645,31.21,79975.66,1.0,-0.63288,0.00025,18.07539]
[1778200051746,31.21,79975.98,1.0,-0.63284,0.00025,18.07144]
[1778200054532,31.21,79978.9,1.0,-0.6321,0.00025,18.08406]
[1778200057554,31.21,79981.19,1.0,-0.63152,0.00025,18.0939]
[1778200062590,31.21,79979.03,1.0,-0.63207,0.00025,18.08451]
[1778200067623,31.21,79978.52,1.0,-0.63221,0.00025,18.08218]
[1778200072659,31.21,79978.6,1.0,-0.6322,0.00025,18.08235]
[1778200075876,31.21,79981.19,1.0,-0.63155,0.00025,18.0934]
[1778200075880,31.21,79981.19,1.0,-0.63155,0.00025,18.0934]
[1778200075897,31.21,79981.19,1.0,-0.63155,0.00025,18.0934]
[1778200075979,31.21,79979.99,1.0,-0.63186,0.00025,18.08821]
[1778200081722,31.2,79982.95,1.0,-0.63113,0.00025,18.10061]
[1778200083737,31.2,79985.88,1.0,-0.6304,0.00025,18.11299]
[1778200088772,31.2,79987.47,1.0,-0.63002,0.00025,18.11945]
[1778200091938,31.19,79988.18,1.0,-0.62984,0.00025,18.12236]
[1778200092038,31.19,79989.75,1.0,-0.62945,0.00025,18.12895]
[1778200092531,31.19,79989.75,1.0,-0.62945,0.00025,18.12895]
[1778200092801,31.19,79989.75,1.0,-0.62945,0.00025,18.1289]
[1778200094814,31.19,79994.3,1.0,-0.62831,0.00025,18.14794]
[1778200095322,31.19,79994.3,1.0,-0.62831,0.00025,18.14794]
[1778200095330,31.19,79994.3,1.0,-0.62831,0.00025,18.14794]
[1778200095821,31.19,79995.74,1.0,-0.62795,0.00025,18.15391]
[1778200100856,31.18,79996.56,1.0,-0.62777,0.00025,18.157]
[1778200105440,31.18,79996.8,1.0,-0.62772,0.00025,18.15773]
[1778200105446,31.18,79996.8,1.0,-0.62772,0.00025,18.15773]
[1778200105891,31.18,79996.6,1.0,-0.62778,0.00025,18.15683]
[1778200106968,31.18,79996.6,1.0,-0.62778,0.00025,18.15683]
[1778200107069,31.18,79996.65,1.0,-0.62777,0.00025,18.15697]
[1778200113528,31.17,79995.1,1.0,-0.62822,0.00025,18.14481]
[1778200113947,31.17,79996.74,1.0,-0.62781,0.00025,18.15155]
[1778200115552,31.17,79996.37,1.0,-0.62791,0.00025,18.14994]
[1778200115556,31.17,79996.37,1.0,-0.62791,0.00025,18.14994]
[1778200115961,31.17,79995.99,1.0,-0.62801,0.00025,18.14828]
[1778200116968,31.17,79999.21,1.0,-0.6272,0.00025,18.16168]
[1778200118058,31.17,79999.21,1.0,-0.6272,0.00025,18.16168]
[1778200118070,31.17,79999.21,1.0,-0.6272,0.00025,18.16168]
[1778200118084,31.17,80003.45,1.0,-0.62613,0.00025,18.17921]
[1778200119327,31.17,80003.73,1.0,-0.62606,0.00025,18.18029]
[1778200119989,31.17,80004.6,1.0,-0.62585,0.00025,18.1838]
[1778200120672,31.17,80004.6,1.0,-0.62585,0.00025,18.1838]
[1778200120996,31.16,80005.74,1.0,-0.62557,0.00025,18.18843]
[1778200123650,31.16,80006.51,1.0,-0.62538,0.00025,18.19143]
[1778200123657,31.16,80006.51,1.0,-0.62538,0.00025,18.19143]
[1778200124019,31.16,80006.94,1.0,-0.62528,0.00025,18.19312]
[1778200125502,31.16,80007.35,1.0,-0.62518,0.00025,18.19473]
[1778200126033,31.16,80007.42,1.0,-0.62517,0.00025,18.19493]
[1778200128806,31.15,80007.19,1.0,-0.62524,0.00025,18.19383]
[1778200129054,31.15,80008.54,1.0,-0.6249,0.00025,18.1993]
[1778200129616,31.15,80008.54,1.0,-0.6249,0.00025,18.1993]
[1778200130061,31.15,80009.15,1.0,-0.62475,0.00025,18.20172]
[1778200134905,31.15,80008.17,1.0,-0.62501,0.00025,18.19743]
[1778200135096,31.15,80009.04,1.0,-0.6248,0.00025,18.20095]
[1778200137110,31.15,80004.85,1.0,-0.62587,0.00025,18.1836]
[1778200138118,31.14,80001.6,1.0,-0.62669,0.00025,18.17006]
[1778200141139,31.14,80004.59,1.0,-0.62595,0.00025,18.18228]
[1778200143152,31.14,80008.99,1.0,-0.62484,0.00025,18.20027]
[1778200146170,31.14,80010.69,1.0,-0.62442,0.00025,18.207]
[1778200146179,31.14,80010.69,1.0,-0.62442,0.00025,18.207]
[1778200146187,31.13,80008.41,1.0,-0.62501,0.00025,18.19757]
[1778200147160,31.13,80008.41,1.0,-0.62501,0.00025,18.19757]
[1778200147196,31.13,80008.78,1.0,-0.62492,0.00025,18.19901]
[1778200152215,31.13,80011.66,1.0,-0.62421,0.00025,18.21045]
[1778200157250,31.12,80011.73,1.0,-0.62422,0.00025,18.21033]
[1778200162285,31.12,80011.45,1.0,-0.62432,0.00025,18.2088]
[1778200167321,31.11,80011.77,1.0,-0.62426,0.00025,18.20973]
[1778200172355,31.1,80011.55,1.0,-0.62438,0.00025,18.20313]
[1778200173700,31.1,80011.55,1.0,-0.62438,0.00025,18.20313]
[1778200173709,31.1,80011.55,1.0,-0.62438,0.00025,18.20313]
[1778200173801,31.1,80010.67,1.0,-0.6246,0.00025,18.19945]
[1778200174710,31.1,80010.67,1.0,-0.6246,0.00025,18.19945]
[1778200174811,31.1,80011.31,1.0,-0.62445,0.00025,18.202]
[1778200177390,31.1,80008.14,1.0,-0.62527,0.00025,18.18875]
[1778200182425,31.09,80008.08,1.0,-0.62531,0.00025,18.18814]
[1778200187460,31.09,80010.15,1.0,-0.6248,0.00025,18.1963]
[1778200191525,31.08,80011.42,1.0,-0.62449,0.00025,18.20129]
[1778200191541,31.08,80011.42,1.0,-0.62449,0.00025,18.20129]
[1778200191557,31.08,80013.98,1.0,-0.62385,0.00025,18.21172]
[1778200193505,31.08,80018.75,1.0,-0.62263,0.00025,18.23111]
[1778200198538,31.08,80020.66,1.0,-0.62215,0.00025,18.23881]
[1778200203573,31.08,80022.66,1.0,-0.62164,0.00025,18.24683]
[1778200208608,31.08,80020.98,1.0,-0.62207,0.00025,18.24002]
[1778200210317,31.08,80020.64,1.0,-0.62216,0.00025,18.23864]
[1778200210622,31.08,80020.75,1.0,-0.62213,0.00025,18.23908]
[1778200212088,31.08,80020.75,1.0,-0.62213,0.00025,18.23908]
[1778200212162,31.08,80020.18,1.0,-0.62227,0.00025,18.23677]
[1778200217671,31.08,80019.14,1.0,-0.62256,0.00025,18.23232]
[1778200218519,31.08,80019.14,1.0,-0.62256,0.00025,18.23232]
[1778200218618,31.07,80019.74,1.0,-0.62241,0.00025,18.2347]
[1778200221505,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221507,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221576,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221630,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221635,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221640,31.07,80019.57,1.0,-0.62246,0.00025,18.23392]
[1778200221726,31.07,80019.88,1.0,-0.62238,0.00025,18.23512]
[1778200226737,31.07,80020.13,1.0,-0.62233,0.00025,18.23589]
[1778200227651,31.07,80020.13,1.0,-0.62233,0.00025,18.23589]
[1778200227751,31.07,80021.68,1.0,-0.62194,0.00026,18.24209]
[1778200230710,31.07,80021.53,1.0,-0.62199,0.00026,18.24139]
[1778200230713,31.07,80021.53,1.0,-0.62199,0.00026,18.24139]
[1778200230718,31.07,80021.53,1.0,-0.62199,0.00026,18.24139]
[1778200230811,31.06,80021.32,1.0,-0.62204,0.00026,18.24049]
[1778200233835,31.06,80020.86,1.0,-0.6222,0.00026,18.23322]
[1778200233936,31.06,80020.67,1.0,-0.62225,0.00026,18.23241]
[1778200237908,31.06,80020.67,1.0,-0.62225,0.00026,18.23241]
[1778200238008,31.06,80020.26,1.0,-0.62237,0.00026,18.23058]
[1778200238855,31.06,80020.26,1.0,-0.62237,0.00026,18.23058]
[1778200238924,31.06,80020.15,1.0,-0.6224,0.00026,18.23009]
[1778200242981,31.06,80019.37,1.0,-0.62261,0.00026,18.22681]
[1778200243009,31.06,80019.83,1.0,-0.62249,0.00026,18.22864]
[1778200244990,31.06,80019.83,1.0,-0.62249,0.00026,18.2286]
[1778200245093,31.05,80019.8,1.0,-0.6225,0.00026,18.22844]
[1778200250905,31.05,80019.21,1.0,-0.62267,0.00026,18.22585]
[1778200251913,31.05,80014.61,1.0,-0.62384,0.00025,18.2071]
[1778200253175,31.05,80014.61,1.0,-0.62384,0.00025,18.2071]
[1778200253176,31.05,80014.61,1.0,-0.62384,0.00025,18.2071]
[1778200253925,31.05,80012.23,1.0,-0.62445,0.00025,18.19733]
[1778200255941,31.05,80018.64,1.0,-0.62282,0.00026,18.22349]
[1778200260976,31.05,80017.4,1.0,-0.62313,0.00025,18.21847]
[1778200261983,31.05,80011.6,1.0,-0.62461,0.00025,18.19473]
[1778200262989,31.05,80007.07,1.0,-0.62577,0.00025,18.17603]
[1778200264340,31.05,80007.24,1.0,-0.62572,0.00025,18.17672]
[1778200264344,31.05,80007.24,1.0,-0.62572,0.00025,18.17672]
[1778200265010,31.05,80006.91,1.0,-0.62581,0.00025,18.17534]
[1778200265574,31.05,80006.91,1.0,-0.62581,0.00025,18.17534]
[1778200266014,31.05,80007.65,1.0,-0.62562,0.00025,18.1784]
[1778200267415,31.05,80007.77,1.0,-0.62559,0.00025,18.17888]
[1778200267624,31.05,80007.77,1.0,-0.62559,0.00025,18.17888]
[1778200268028,31.05,80007.79,1.0,-0.62559,0.00025,18.17895]
[1778200269122,31.05,80007.79,1.0,-0.62559,0.00025,18.17895]
[1778200269139,31.05,80008.52,1.0,-0.6254,0.00025,18.18196]
[1778200275078,31.05,80010.25,1.0,-0.62497,0.00025,18.18902]
[1778200280112,31.05,80012.92,1.0,-0.62429,0.00025,18.19991]
[1778200285701,31.05,80013.29,1.0,-0.6242,0.00025,18.20135]
[1778200286155,31.04,80013.89,1.0,-0.62405,0.00025,18.20377]
[1778200289350,31.04,80014.32,1.0,-0.62395,0.00025,18.20547]
[1778200289353,31.04,80014.32,1.0,-0.62395,0.00025,18.20547]
[1778200290185,31.04,80014.28,1.0,-0.62396,0.00025,18.20529]
[1778200291190,31.04,80009.61,1.0,-0.62518,0.00025,18.18076]
[1778200292197,31.04,80004.62,1.0,-0.62645,0.00025,18.16008]
[1778200293915,31.04,80006.78,1.0,-0.6259,0.00025,18.16906]
[1778200294211,31.04,80009.29,1.0,-0.62526,0.00025,18.17943]
[1778200294424,31.04,80009.29,1.0,-0.62526,0.00025,18.17943]
[1778200295217,31.04,80009.03,1.0,-0.62533,0.00025,18.17835]
[1778200300253,31.04,80010.1,1.0,-0.62506,0.00025,18.18272]
[1778200305287,31.04,80011.56,1.0,-0.62469,0.00025,18.18867]
[1778200307111,31.04,80011.56,1.0,-0.62469,0.00025,18.18867]
[1778200307240,31.04,80011.56,1.0,-0.62469,0.00025,18.18867]
[1778200307211,31.04,80012.18,1.0,-0.62454,0.00025,18.1912]
[1778200307515,31.04,80012.18,1.0,-0.62454,0.00025,18.1912]
[1778200314177,31.04,80012.4,1.0,-0.62448,0.00025,18.19204]
[1778200314185,31.04,80012.4,1.0,-0.62448,0.00025,18.19204]
[1778200314277,31.04,80014.18,1.0,-0.62403,0.00025,18.19932]
[1778200319386,31.04,80015.53,1.0,-0.62369,0.00026,18.20474]
[1778200324422,31.04,80016.33,1.0,-0.6235,0.00026,18.20792]
[1778200328370,31.04,80015.88,1.0,-0.62361,0.00026,18.20605]
[1778200328377,31.04,80015.88,1.0,-0.62361,0.00026,18.20605]
[1778200328489,31.04,80015.88,1.0,-0.62361,0.00026,18.20605]
[1778200328589,31.04,80017.46,1.0,-0.62321,0.00026,18.21245]
[1778200330385,31.04,80017.46,1.0,-0.62321,0.00026,18.21242]
[1778200330386,31.04,80017.46,1.0,-0.62321,0.00026,18.21242]
[1778200330486,31.03,80024.54,1.0,-0.62141,0.00026,18.24102]
[1778200335498,31.03,80023.74,1.0,-0.62162,0.00026,18.23763]
[1778200337510,31.03,80022.23,1.0,-0.62201,0.00026,18.23152]
[1778200337518,31.03,80022.23,1.0,-0.62201,0.00026,18.23152]
[1778200337735,31.03,80022.23,1.0,-0.62201,0.00026,18.23152]
[1778200337836,31.03,80015.57,1.0,-0.62371,0.00026,18.20447]
[1778200339526,31.03,80009.82,1.0,-0.62518,0.00025,18.18085]
[1778200341540,31.03,80006.81,1.0,-0.62595,0.00025,18.1684]
[1778200343625,31.03,80005.83,1.0,-0.6262,0.00025,18.16433]
[1778200343632,31.03,80005.83,1.0,-0.6262,0.00025,18.16433]
[1778200343657,31.03,80003.21,1.0,-0.62686,0.00025,18.15341]
[1778200348761,31.03,80001.38,1.0,-0.62733,0.00025,18.14575]
[1778200348770,31.03,80001.38,1.0,-0.62733,0.00025,18.14575]
[1778200348861,31.03,80006.91,1.0,-0.62592,0.00025,18.1688]
[1778200350740,31.03,80006.91,1.0,-0.62592,0.00025,18.16878]
[1778200350741,31.03,80006.91,1.0,-0.62592,0.00025,18.16878]
[1778200350829,31.03,80010.0,1.0,-0.62514,0.00025,18.18154]
[1778200358875,31.03,80011.26,1.0,-0.62485,0.00025,18.18131]
[1778200358882,31.03,80011.26,1.0,-0.62485,0.00025,18.18131]
[1778200358976,31.03,80012.82,1.0,-0.62446,0.00026,18.18767]
[1778200360458,31.03,80012.82,1.0,-0.62446,0.00026,18.18767]
[1778200360560,31.03,80012.82,1.0,-0.62446,0.00026,18.18764]
[1778200365710,31.03,80014.01,1.0,-0.62416,0.00026,18.19246]
[1778200368010,31.03,80014.48,1.0,-0.62404,0.00026,18.19437]
[1778200368020,31.03,80014.48,1.0,-0.62404,0.00026,18.19437]
[1778200368112,31.03,80014.55,1.0,-0.62403,0.00026,18.19465]
[1778200368709,31.03,80014.55,1.0,-0.62403,0.00026,18.19465]
[1778200368810,31.03,80014.55,1.0,-0.62403,0.00026,18.19464]
[1778200374070,31.03,80014.55,1.0,-0.62403,0.00026,18.19464]
[1778200374082,31.03,80014.55,1.0,-0.62403,0.00026,18.19464]
[1778200374171,31.03,80015.38,1.0,-0.62382,0.00026,18.19799]
[1778200376135,31.03,80015.68,1.0,-0.62374,0.00026,18.19921]
[1778200376236,31.02,80015.91,1.0,-0.62368,0.00026,18.20014]
[1778200377180,31.02,80015.91,1.0,-0.62368,0.00026,18.20014]
[1778200377281,31.02,80016.04,1.0,-0.62365,0.00026,18.20067]
[1778200383835,31.02,80016.64,1.0,-0.6235,0.00026,18.20307]
[1778200384774,31.02,80016.64,1.0,-0.6235,0.00026,18.20307]
[1778200384783,31.02,80016.64,1.0,-0.6235,0.00026,18.20307]
[1778200385188,31.02,80016.64,1.0,-0.6235,0.00026,18.20307]
[1778200385252,31.02,80022.27,1.0,-0.62206,0.00026,18.22591]
[1778200386440,31.03,80021.73,1.0,-0.62219,0.00026,18.22384]
[1778200386856,31.03,80022.55,1.0,-0.62198,0.00026,18.22725]
[1778200391892,31.04,80024.35,1.0,-0.62149,0.00026,18.23498]
[1778200392510,31.04,80024.35,1.0,-0.62149,0.00026,18.23498]
[1778200392516,31.04,80024.35,1.0,-0.62149,0.00026,18.23498]
[1778200392899,31.04,80023.4,1.0,-0.62172,0.00026,18.23128]
[1778200393431,31.04,80023.4,1.0,-0.62172,0.00026,18.23128]
[1778200393532,31.04,80024.75,1.0,-0.62137,0.00026,18.23683]
[1778200396611,31.04,80024.75,1.0,-0.62136,0.00026,18.23695]
[1778200396927,31.05,80023.43,1.0,-0.62168,0.00026,18.23187]
[1778200397578,31.05,80023.43,1.0,-0.62168,0.00026,18.23187]
[1778200397680,31.05,80023.59,1.0,-0.62163,0.00026,18.23263]
[1778200403977,31.06,80022.49,1.0,-0.62187,0.00026,18.22887]
[1778200404983,31.06,80029.13,1.0,-0.62017,0.00026,18.25554]
[1778200405773,31.06,80029.13,1.0,-0.62017,0.00026,18.25554]
[1778200405990,31.06,80028.71,1.0,-0.62027,0.00026,18.25395]
[1778200407773,31.06,80029.66,1.0,-0.62002,0.00026,18.25782]
[1778200408006,31.06,80028.68,1.0,-0.62026,0.00026,18.25401]
[1778200416015,31.07,80026.1,1.0,-0.62094,0.00026,18.23866]
[1778200422806,31.08,80024.16,1.0,-0.62138,0.00026,18.2317]
[1778200422816,31.08,80024.16,1.0,-0.62138,0.00026,18.2317]
[1778200423109,31.09,80023.73,1.0,-0.62147,0.00026,18.23024]
[1778200424172,31.09,80023.73,1.0,-0.62147,0.00026,18.23024]
[1778200424388,31.09,80023.73,1.0,-0.62147,0.00026,18.23024]
[1778200425160,31.09,80022.62,1.0,-0.62175,0.00026,18.22587]
[1778200428144,31.09,80018.83,1.0,-0.62269,0.00025,18.21096]
[1778200431277,31.1,80018.23,1.0,-0.62283,0.00025,18.20872]
[1778200431284,31.1,80018.23,1.0,-0.62283,0.00025,18.20872]
[1778200431376,31.1,80010.38,1.0,-0.62483,0.00025,18.17673]
[1778200435295,31.1,80011.59,1.0,-0.62451,0.00025,18.18175]
[1778200435296,31.1,80011.59,1.0,-0.62451,0.00025,18.18175]
[1778200435298,31.1,80013.22,1.0,-0.6241,0.00025,18.18844]
[1778200441237,31.1,80011.58,1.0,-0.62451,0.00025,18.18183]
[1778200441450,31.1,80011.58,1.0,-0.62451,0.00025,18.18183]
[1778200442244,31.1,80011.55,1.0,-0.62452,0.00025,18.18172]
[1778200442946,31.1,80011.55,1.0,-0.62452,0.00025,18.18172]
[1778200443251,31.1,80011.75,1.0,-0.62446,0.00025,18.18256]
[1778200449169,31.1,80009.32,1.0,-0.62507,0.00025,18.17272]
[1778200454328,31.11,80008.82,1.0,-0.62519,0.00025,18.17078]
[1778200454593,31.11,80008.82,1.0,-0.62519,0.00025,18.17078]
[1778200455310,31.11,80008.82,1.0,-0.62519,0.00025,18.17078]
[1778200455411,31.11,80009.92,1.0,-0.62491,0.00025,18.17533]
[1778200455630,31.11,80009.92,1.0,-0.62491,0.00025,18.17533]
[1778200456342,31.11,80009.8,1.0,-0.62494,0.00025,18.17486]
[1778200456675,31.11,80009.8,1.0,-0.62494,0.00025,18.17486]
[1778200456865,31.11,80009.8,1.0,-0.62494,0.00025,18.17486]
[1778200457350,31.11,80009.44,1.0,-0.62503,0.00025,18.17341]
[1778200457720,31.11,80009.44,1.0,-0.62503,0.00025,18.17341]
[1778200458356,31.11,80006.68,1.0,-0.62573,0.00025,18.16205]
[1778200461780,31.11,80006.8,1.0,-0.62569,0.00025,18.16265]
[1778200461780,31.11,80006.8,1.0,-0.62569,0.00025,18.16265]
[1778200462384,31.11,80006.84,1.0,-0.62568,0.00025,18.16284]
[1778200467419,31.11,80006.91,1.0,-0.62565,0.00025,18.16332]
[1778200470916,31.11,80008.26,1.0,-0.6253,0.00025,18.16901]
[1778200471019,31.12,80010.46,1.0,-0.62477,0.00025,18.17282]
[1778200476483,31.12,80012.39,1.0,-0.62426,0.00025,18.18102]
[1778200482278,31.12,80013.0,1.0,-0.62409,0.00025,18.18376]
[1778200482280,31.12,80013.0,1.0,-0.62409,0.00025,18.18376]
[1778200482297,31.12,80013.0,1.0,-0.62409,0.00025,18.18376]
[1778200482339,31.13,80014.27,1.0,-0.62376,0.00025,18.189]
[1778200487559,31.13,80013.65,1.0,-0.62389,0.00025,18.18683]
[1778200493252,31.14,80015.12,1.0,-0.6235,0.00025,18.19303]
[1778200493262,31.14,80015.12,1.0,-0.6235,0.00025,18.19303]
[1778200493339,31.14,80015.12,1.0,-0.6235,0.00025,18.19303]
[1778200493359,31.14,80014.44,1.0,-0.62367,0.00025,18.19032]
[1778200493677,31.14,80014.44,1.0,-0.62367,0.00025,18.19032]
[1778200494100,31.14,80014.44,1.0,-0.62367,0.00025,18.19032]
[1778200494116,31.14,80014.44,1.0,-0.62367,0.00025,18.19032]
[1778200494236,31.14,80014.44,1.0,-0.62367,0.00025,18.19032]
[1778200494610,31.14,79992.1,1.0,-0.62934,0.00025,18.09765]
[1778200495617,31.14,79983.8,1.0,-0.63144,0.00025,18.06237]
[1778200496993,31.14,79983.8,1.0,-0.63144,0.00025,18.06237]
[1778200496998,31.14,79983.8,1.0,-0.63144,0.00025,18.06237]
[1778200497360,31.14,79983.8,1.0,-0.63144,0.00025,18.06237]
[1778200497363,31.14,79983.8,1.0,-0.63144,0.00025,18.06237]
[1778200497441,31.14,79979.26,1.0,-0.63258,0.00025,18.04284]
[1778200500415,31.14,79980.3,1.0,-0.63232,0.00025,18.04735]
[1778200500424,31.14,79980.3,1.0,-0.63232,0.00025,18.04735]
[1778200500432,31.14,79980.3,1.0,-0.63232,0.00025,18.04735]
[1778200500653,31.14,79980.77,1.0,-0.6322,0.00025,18.04937]
[1778200502482,31.14,79981.52,1.0,-0.63201,0.00025,18.05259]
[1778200502699,31.14,79981.52,1.0,-0.63201,0.00025,18.05259]
[1778200502771,31.14,79985.42,1.0,-0.63103,0.00025,18.06932]
[1778200504487,31.14,79985.42,1.0,-0.63103,0.00025,18.0693]
[1778200504497,31.14,79985.42,1.0,-0.63103,0.00025,18.0693]
[1778200504681,31.14,79985.92,1.0,-0.6309,0.00025,18.07141]
[1778200506520,31.14,79985.92,1.0,-0.6309,0.00025,18.07141]
[1778200506527,31.14,79985.92,1.0,-0.6309,0.00025,18.07141]
[1778200506534,31.14,79985.92,1.0,-0.6309,0.00025,18.07141]
[1778200506695,31.14,79986.74,1.0,-0.6307,0.00025,18.07487]
[1778200511635,31.14,79987.79,1.0,-0.63044,0.00025,18.07928]
[1778200511638,31.14,79987.79,1.0,-0.63044,0.00025,18.07928]
[1778200511644,31.14,79987.79,1.0,-0.63044,0.00025,18.07928]
[1778200511736,31.14,79988.51,1.0,-0.63026,0.00025,18.08229]
[1778200514751,31.13,79992.07,1.0,-0.62936,0.00025,18.09731]
[1778200519787,31.13,79994.12,1.0,-0.62886,0.00025,18.10578]
[1778200523966,31.13,79994.92,1.0,-0.62866,0.00025,18.10902]
[1778200523975,31.13,79994.92,1.0,-0.62866,0.00025,18.10902]
[1778200524067,31.13,79995.29,1.0,-0.62857,0.00025,18.11054]
[1778200526946,31.13,79996.0,1.0,-0.62839,0.00025,18.11344]
[1778200527447,31.13,79996.0,1.0,-0.62839,0.00025,18.11344]
[1778200527046,31.13,79995.94,1.0,-0.62841,0.00025,18.11314]
[1778200527842,31.13,79995.94,1.0,-0.62842,0.00025,18.1131]
[1778200529928,31.12,79995.49,1.0,-0.62853,0.00025,18.11116]
[1778200529935,31.12,79995.49,1.0,-0.62853,0.00025,18.11116]
[1778200529960,31.12,79995.96,1.0,-0.62842,0.00025,18.1131]
[1778200535031,31.12,79996.9,1.0,-0.62822,0.00025,18.11154]
[1778200535131,31.12,79996.42,1.0,-0.62835,0.00025,18.10948]
[1778200535699,31.12,79996.42,1.0,-0.62835,0.00025,18.10948]
[1778200535898,31.12,79996.5,1.0,-0.62833,0.00025,18.10978]
[1778200540933,31.12,79996.99,1.0,-0.62822,0.00025,18.11164]
[1778200542145,31.12,79996.99,1.0,-0.62822,0.00025,18.11164]
[1778200542151,31.12,79996.99,1.0,-0.62822,0.00025,18.11164]
[1778200542241,31.12,79996.36,1.0,-0.62838,0.00025,18.10895]
[1778200547982,31.11,79998.26,1.0,-0.62791,0.00025,18.11669]
[1778200554024,31.11,79999.77,1.0,-0.62755,0.00025,18.12273]
[1778200559066,31.11,79998.49,1.0,-0.62789,0.00025,18.11713]
[1778200562409,31.1,79998.3,1.0,-0.62794,0.00025,18.11629]
[1778200562510,31.1,79998.3,1.0,-0.62794,0.00025,18.11629]
[1778200562506,31.1,79998.31,1.0,-0.62794,0.00025,18.11625]
[1778200563528,31.1,79998.31,1.0,-0.62794,0.00025,18.11625]
[1778200563536,31.1,79998.34,1.0,-0.62794,0.00025,18.11632]
[1778200564105,31.1,79997.8,1.0,-0.62808,0.00025,18.11401]
[1778200565518,31.1,79997.8,1.0,-0.62808,0.00025,18.11401]
[1778200565526,31.1,79997.8,1.0,-0.62808,0.00025,18.11401]
[1778200566118,31.1,79998.56,1.0,-0.62789,0.00025,18.1171]
[1778200567527,31.1,79998.56,1.0,-0.62789,0.00025,18.1171]
[1778200567534,31.1,79998.56,1.0,-0.62789,0.00025,18.1171]
[1778200568133,31.1,79998.56,1.0,-0.6279,0.00025,18.11699]
[1778200570649,31.1,79997.93,1.0,-0.62806,0.00025,18.11425]
[1778200570656,31.1,79997.93,1.0,-0.62806,0.00025,18.11425]
[1778200570746,31.1,79997.83,1.0,-0.62809,0.00025,18.11378]
[1778200577195,31.09,79998.09,1.0,-0.62804,0.00025,18.1146]
[1778200581871,31.09,79996.32,1.0,-0.6285,0.00025,18.10699]
[1778200581875,31.09,79996.32,1.0,-0.6285,0.00025,18.10699]
[1778200581888,31.09,79996.32,1.0,-0.6285,0.00025,18.10699]
[1778200582231,31.09,79997.23,1.0,-0.62828,0.00025,18.11078]
[1778200584952,31.09,79996.42,1.0,-0.62849,0.00025,18.10729]
[1778200584962,31.09,79996.42,1.0,-0.62849,0.00025,18.10729]
[1778200585255,31.09,79997.21,1.0,-0.62829,0.00025,18.11057]
[1778200587962,31.09,79997.21,1.0,-0.62829,0.00025,18.11057]
[1778200588064,31.09,79997.7,1.0,-0.62817,0.00025,18.11251]
[1778200592016,31.08,79997.47,1.0,-0.62827,0.00025,18.10607]
[1778200592302,31.08,79997.54,1.0,-0.62826,0.00025,18.10633]
[1778200597340,31.08,79993.11,1.0,-0.6294,0.00025,18.08742]
[1778200604386,31.08,79993.67,1.0,-0.62926,0.00025,18.08962]
[1778200609422,31.08,79995.03,1.0,-0.62893,0.00025,18.09524]
[1778200612615,31.07,79994.77,1.0,-0.629,0.00025,18.09406]
[1778200613450,31.07,79993.86,1.0,-0.62923,0.00025,18.09019]
[1778200617335,31.07,79991.83,1.0,-0.62975,0.00025,18.08153]
[1778200617478,31.07,79992.72,1.0,-0.62953,0.00025,18.08527]
[1778200623522,31.07,79992.78,1.0,-0.62952,0.00025,18.0854]
[1778200626505,31.07,79992.93,1.0,-0.62948,0.00025,18.086]
[1778200626543,31.07,79992.6,1.0,-0.62957,0.00025,18.08457]
[1778200628540,31.07,79993.2,1.0,-0.62942,0.00025,18.08709]
[1778200628557,31.07,79993.2,1.0,-0.62942,0.00025,18.08707]
[1778200637313,31.07,79992.77,1.0,-0.62953,0.00025,18.08519]
[1778200637336,31.07,79992.04,1.0,-0.62973,0.00025,18.08191]
[1778200637801,31.07,79992.04,1.0,-0.62973,0.00025,18.08191]
[1778200637808,31.07,79992.04,1.0,-0.62973,0.00025,18.08191]
[1778200637901,31.07,79988.28,1.0,-0.63068,0.00025,18.06585]
[1778200640765,31.06,79988.73,1.0,-0.63057,0.00025,18.06769]
[1778200640866,31.06,79989.03,1.0,-0.6305,0.00025,18.06893]
[1778200643661,31.06,79991.49,1.0,-0.62988,0.00025,18.07938]
[1778200643766,31.06,79988.7,1.0,-0.63059,0.00025,18.06738]
[1778200645900,31.06,79988.72,1.0,-0.63059,0.00025,18.06744]
[1778200646001,31.06,79989.9,1.0,-0.63029,0.00025,18.07246]
[1778200648925,31.06,79989.88,1.0,-0.6303,0.00025,18.07234]
[1778200649026,31.06,79989.27,1.0,-0.63046,0.00025,18.06969]
[1778200654739,31.06,79990.38,1.0,-0.63022,0.00025,18.06896]
[1778200659162,31.06,79989.74,1.0,-0.63038,0.00025,18.06617]
[1778200659262,31.06,79989.2,1.0,-0.63052,0.00025,18.06383]
[1778200665291,31.05,79989.35,1.0,-0.6305,0.00025,18.06426]
[1778200665391,31.05,79985.16,1.0,-0.63157,0.00025,18.04621]
[1778200666824,31.05,79979.01,1.0,-0.63313,0.00025,18.01949]
[1778200668350,31.05,79979.01,1.0,-0.63313,0.00025,18.01949]
[1778200668451,31.05,79975.87,1.0,-0.63393,0.00025,18.00576]
[1778200669553,31.05,79975.87,1.0,-0.63393,0.00025,18.00576]
[1778200669845,31.05,79975.9,1.0,-0.63393,0.00025,18.00582]
[1778200671400,31.05,79975.9,1.0,-0.63393,0.00025,18.00582]
[1778200671501,31.05,79974.22,1.0,-0.63435,0.00025,17.99844]
[1778200674430,31.05,79973.39,1.0,-0.63457,0.00025,17.99475]
[1778200674531,31.05,79971.17,1.0,-0.63513,0.00025,17.98496]
[1778200675662,31.05,79971.17,1.0,-0.63513,0.00025,17.98495]
[1778200675965,31.05,79971.17,1.0,-0.63513,0.00025,17.98495]
[1778200675989,31.05,79971.17,1.0,-0.63513,0.00025,17.98495]
[1778200676073,31.05,79962.2,1.0,-0.6374,0.00025,17.94512]
[1778200676896,31.05,79962.2,1.0,-0.6374,0.00025,17.94508]
[1778200679525,31.05,79961.51,1.0,-0.63758,0.00025,17.94196]
[1778200679530,31.05,79961.51,1.0,-0.63758,0.00025,17.94196]
[1778200679626,31.05,79959.55,1.0,-0.63807,0.00025,17.93315]
[1778200684952,31.04,79959.88,1.0,-0.638,0.00025,17.93438]
[1778200686966,31.04,79954.4,1.0,-0.63939,0.00025,17.9096]
[1778200689987,31.04,79951.62,1.0,-0.64009,0.00025,17.89693]
[1778200691695,31.04,79951.73,1.0,-0.64007,0.00025,17.89742]
[1778200692001,31.04,79951.2,1.0,-0.6402,0.00025,17.89499]
[1778200695838,31.04,79950.37,1.0,-0.64041,0.00025,17.8912]
[1778200696390,31.04,79950.37,1.0,-0.64041,0.00025,17.8912]
[1778200696537,31.04,79950.37,1.0,-0.64041,0.00025,17.8912]
[1778200696622,31.04,79935.75,1.0,-0.64409,0.00025,17.82383]
[1778200696714,31.04,79935.75,1.0,-0.64409,0.00025,17.82383]
[1778200697037,31.04,79935.75,1.0,-0.64409,0.00025,17.82387]
[1778200702071,31.04,79934.85,1.0,-0.6443,0.00025,17.8199]
[1778200707106,31.04,79934.35,1.0,-0.64443,0.00025,17.81755]
[1778200712141,31.04,79929.07,1.0,-0.64579,0.00025,17.78738]
[1778200717177,31.04,79924.96,1.0,-0.64682,0.00025,17.76804]
[1778200722211,31.04,79924.81,1.0,-0.64685,0.00025,17.76734]
[1778200727246,31.04,79919.9,1.0,-0.64809,0.00025,17.74379]
[1778200728253,31.04,79913.87,1.0,-0.64959,0.00025,17.71518]
[1778200733288,31.06,79911.07,1.0,-0.6502,0.00025,17.70321]
[1778200738323,31.07,79908.97,1.0,-0.6507,0.00025,17.69354]
[1778200743358,31.07,79908.49,1.0,-0.65082,0.00025,17.69119]
[1778200746380,31.07,79915.17,1.0,-0.64916,0.00025,17.72336]
[1778200751443,31.07,79913.13,1.0,-0.64967,0.00025,17.71351]
[1778200756478,31.07,79911.96,1.0,-0.64996,0.00025,17.70782]
[1778200759501,31.06,79905.04,1.0,-0.65169,0.00025,17.67427]
[1778200760506,31.06,79897.75,1.0,-0.65351,0.00025,17.63863]
[1778200762520,31.07,79897.37,1.0,-0.65359,0.00025,17.63688]
[1778200767555,31.07,79900.43,1.0,-0.65282,0.00025,17.65204]
[1778200772591,31.07,79903.38,1.0,-0.65213,0.00025,17.66107]
[1778200778631,31.07,79906.35,1.0,-0.65138,0.00025,17.67562]
[1778200785682,31.07,79908.15,1.0,-0.65093,0.00025,17.68442]
[1778200790717,31.07,79913.61,1.0,-0.64956,0.00025,17.7108]
[1778200795752,31.07,79912.47,1.0,-0.64985,0.00025,17.70537]
[1778200801646,31.07,79912.8,1.0,-0.64976,0.00025,17.70703]
[1778200806829,31.07,79913.0,1.0,-0.64971,0.00025,17.70805]
[1778200811865,31.07,79912.84,1.0,-0.64974,0.00025,17.70734]
[1778200817906,31.07,79914.54,1.0,-0.64931,0.00025,17.71559]
[1778200822941,31.07,79916.76,1.0,-0.64876,0.00025,17.72624]
[1778200827976,31.08,79916.03,1.0,-0.64894,0.00025,17.7228]
[1778200833012,31.08,79915.67,1.0,-0.64907,0.00025,17.71566]
[1778200838046,31.08,79916.13,1.0,-0.64895,0.00025,17.71788]
[1778200845096,31.08,79916.08,1.0,-0.64896,0.00025,17.71764]
[1778200850130,31.08,79916.3,1.0,-0.64891,0.00025,17.71867]
[1778200855165,31.08,79918.37,1.0,-0.64839,0.00025,17.72856]
[1778200861207,31.08,79917.86,1.0,-0.64852,0.00025,17.72613]
[1778200866242,31.08,79919.76,1.0,-0.64805,0.00025,17.73516]
[1778200872284,31.08,79915.17,1.0,-0.64919,0.00025,17.71323]
[1778200877320,31.08,79914.76,1.0,-0.64929,0.00025,17.71132]
[1778200882354,31.08,79921.01,1.0,-0.64773,0.00025,17.74118]
[1778200887389,31.07,79919.24,1.0,-0.64818,0.00025,17.73261]
[1778200893431,31.07,79917.25,1.0,-0.64873,0.00025,17.7175]
[1778200898466,31.07,79915.15,1.0,-0.64926,0.00025,17.70731]
[1778200903501,31.07,79912.41,1.0,-0.64995,0.00025,17.69403]
[1778200908536,31.07,79912.32,1.0,-0.64998,0.00025,17.69349]
[1778200913572,31.07,79910.9,1.0,-0.65034,0.00025,17.6866]
[1778200921628,31.07,79908.89,1.0,-0.65083,0.00025,17.67698]
[1778200926661,31.07,79908.37,1.0,-0.65096,0.00025,17.67451]
[1778200931697,31.07,79906.79,1.0,-0.65136,0.00025,17.66674]
[1778200941769,31.07,79906.12,1.0,-0.65154,0.00025,17.6633]
[1778200946802,31.06,79905.45,1.0,-0.65171,0.00025,17.65995]
[1778200951841,31.06,79906.36,1.0,-0.65153,0.00025,17.65882]
[1778200956874,31.06,79905.5,1.0,-0.65175,0.00025,17.65455]
[1778200962773,31.06,79905.59,1.0,-0.65173,0.00025,17.65488]
[1778200967951,31.06,79904.37,1.0,-0.65204,0.00025,17.64885]
[1778200972986,31.06,79904.64,1.0,-0.65197,0.00025,17.65009]
[1778200980036,31.06,79903.08,1.0,-0.65237,0.00025,17.64227]
[1778200986078,31.06,79903.39,1.0,-0.65231,0.00025,17.64361]
[1778200991113,31.05,79905.0,1.0,-0.65191,0.00025,17.65129]
[1778200997156,31.05,79904.53,1.0,-0.65204,0.00025,17.64882]
[1778201002191,31.05,79903.83,1.0,-0.65222,0.00025,17.6454]
[1778201007225,31.05,79902.65,1.0,-0.6525,0.00025,17.63977]
[1778201012259,31.05,79903.01,1.0,-0.65245,0.00025,17.63617]
[1778201017295,31.05,79903.48,1.0,-0.65233,0.00025,17.63855]
[1778201023337,31.06,79901.28,1.0,-0.65287,0.00025,17.62797]
[1778201028372,31.06,79900.86,1.0,-0.65297,0.00025,17.62587]
[1778201033416,31.06,79901.58,1.0,-0.65279,0.00025,17.62949]
[1778201039449,31.06,79901.51,1.0,-0.65281,0.00025,17.62912]
[1778201042470,31.06,79889.23,1.0,-0.65586,0.00025,17.56857]
[1778201046498,31.06,79886.06,1.0,-0.65664,0.00025,17.55299]
[1778201051533,31.06,79891.73,1.0,-0.65522,0.00025,17.58142]
[1778201055561,31.06,79897.7,1.0,-0.65373,0.00025,17.61099]
[1778201062611,31.06,79901.4,1.0,-0.6528,0.00025,17.6293]
[1778201067645,31.07,79905.42,1.0,-0.65179,0.00025,17.64903]
[1778201072680,31.07,79905.44,1.0,-0.65181,0.00025,17.64384]
[1778201077716,31.07,79908.1,1.0,-0.65114,0.00025,17.65689]
[1778201082750,31.07,79910.29,1.0,-0.65059,0.00025,17.66761]
[1778201090806,31.08,79911.68,1.0,-0.65022,0.00025,17.67477]
[1778201096849,31.08,79912.66,1.0,-0.64997,0.00025,17.67963]
[1778201101888,31.08,79913.75,1.0,-0.64969,0.00025,17.68499]
[1778201104905,31.08,79902.2,1.0,-0.65257,0.00025,17.62905]
[1778201109942,31.08,79906.26,1.0,-0.65156,0.00025,17.64876]
[1778201114976,31.08,79902.61,1.0,-0.65247,0.00025,17.63106]
[1778201117998,31.08,79896.94,1.0,-0.65388,0.00025,17.60325]
[1778201123034,31.08,79896.16,1.0,-0.65407,0.00025,17.5994]
[1778201128069,31.08,79897.44,1.0,-0.65375,0.00025,17.60573]
[1778201133106,31.08,79896.67,1.0,-0.65398,0.00025,17.5965]
[1778201138141,31.08,79897.13,1.0,-0.65387,0.00025,17.59878]
[1778201144043,31.08,79897.05,1.0,-0.65389,0.00025,17.59845]
[1778201148209,31.08,79890.64,1.0,-0.65548,0.00025,17.56685]
[1778201154113,31.08,79892.6,1.0,-0.65499,0.00025,17.57664]
[1778201160293,31.08,79893.32,1.0,-0.65479,0.00025,17.58044]
[1778201165327,31.09,79891.65,1.0,-0.6552,0.00025,17.57231]
[1778201171370,31.09,79888.43,1.0,-0.65599,0.00025,17.55657]
[1778201173384,31.09,79882.51,1.0,-0.65746,0.00025,17.52703]
[1778201178419,31.09,79877.63,1.0,-0.65866,0.00025,17.50258]
[1778201183454,31.09,79877.75,1.0,-0.65862,0.00025,17.50329]
[1778201188489,31.09,79877.86,1.0,-0.6586,0.00025,17.50387]
[1778201194531,31.09,79876.87,1.0,-0.65889,0.00025,17.49334]
[1778201199566,31.09,79877.1,1.0,-0.65883,0.00025,17.49445]
[1778201204600,31.09,79876.92,1.0,-0.65888,0.00025,17.4935]
[1778201212658,31.09,79877.14,1.0,-0.65883,0.00025,17.49453]
[1778201218700,31.09,79876.37,1.0,-0.65902,0.00025,17.49057]
[1778201223735,31.09,79876.85,1.0,-0.6589,0.00025,17.49295]
[1778201228770,31.09,79876.06,1.0,-0.6591,0.00025,17.48893]
[1778201233804,31.09,79875.07,1.0,-0.65935,0.00025,17.4839]
[1778201238840,31.09,79874.34,1.0,-0.65953,0.00025,17.48019]
[1778201243875,31.09,79873.72,1.0,-0.65968,0.00025,17.47704]
[1778201244884,31.09,79861.26,1.0,-0.66276,0.00025,17.41332]
[1778201249917,31.09,79859.28,1.0,-0.66322,0.00025,17.40364]
[1778201254953,31.09,79859.51,1.0,-0.66319,0.00025,17.39961]
[1778201259987,31.1,79859.49,1.0,-0.66319,0.00025,17.39964]
[1778201265028,31.1,79857.88,1.0,-0.66358,0.00025,17.39147]
[1778201270062,31.11,79857.71,1.0,-0.66357,0.00025,17.39171]
[1778201275098,31.12,79858.24,1.0,-0.6634,0.00025,17.39524]
[1778201280132,31.12,79857.34,1.0,-0.66361,0.00025,17.39077]
[1778201285168,31.12,79854.63,1.0,-0.66427,0.00025,17.37693]
[1778201288188,31.12,79845.75,1.0,-0.66644,0.00025,17.33069]
[1778201293223,31.12,79844.96,1.0,-0.66663,0.00025,17.32665]
[1778201298258,31.12,79845.19,1.0,-0.66657,0.00025,17.32795]
[1778201303295,31.12,79849.31,1.0,-0.66555,0.00025,17.34965]
[1778201307327,31.12,79855.4,1.0,-0.66405,0.00025,17.38144]
[1778201312360,31.13,79857.01,1.0,-0.66369,0.00025,17.38438]
[1778201320419,31.13,79858.61,1.0,-0.66329,0.00025,17.39287]
[1778201325456,31.13,79859.88,1.0,-0.66296,0.00025,17.39963]
[1778201330490,31.13,79858.72,1.0,-0.66324,0.00025,17.39383]
[1778201335526,31.13,79859.59,1.0,-0.66302,0.00025,17.39848]
[1778201342574,31.13,79859.12,1.0,-0.66312,0.00025,17.39628]
[1778201347609,31.14,79859.17,1.0,-0.6631,0.00025,17.39669]
[1778201354658,31.14,79859.29,1.0,-0.66306,0.00025,17.39751]
[1778201361707,31.14,79858.74,1.0,-0.66319,0.00025,17.39487]
[1778201366741,31.14,79858.61,1.0,-0.66321,0.00025,17.39435]
[1778201371777,31.14,79862.18,1.0,-0.66237,0.00025,17.40744]
[1778201376812,31.15,79862.92,1.0,-0.66218,0.00025,17.4114]
[1778201381848,31.15,79863.15,1.0,-0.66212,0.00025,17.41263]
[1778201383861,31.15,79856.73,1.0,-0.66369,0.00025,17.37962]
[1778201388897,31.15,79856.3,1.0,-0.66379,0.00025,17.37756]
[1778201393938,31.15,79859.43,1.0,-0.66301,0.00025,17.39389]
[1778201398974,31.15,79858.72,1.0,-0.66318,0.00025,17.39048]
[1778201404012,31.15,79857.7,1.0,-0.66341,0.00025,17.38547]
[1778201408037,31.16,79850.15,1.0,-0.66526,0.00025,17.34657]
[1778201413075,31.16,79849.67,1.0,-0.66536,0.00025,17.34436]
[1778201418111,31.16,79848.93,1.0,-0.66553,0.00025,17.3407]
[1778201423145,31.16,79850.73,1.0,-0.66509,0.00025,17.35016]
[1778201428180,31.16,79853.38,1.0,-0.66443,0.00025,17.36398]
[1778201433218,31.16,79853.5,1.0,-0.66444,0.00025,17.35914]
[1778201439259,31.16,79854.3,1.0,-0.66424,0.00025,17.36336]
[1778201444296,31.16,79850.56,1.0,-0.66516,0.00025,17.34401]
[1778201449329,31.17,79848.27,1.0,-0.66571,0.00025,17.33222]
[1778201454363,31.17,79846.41,1.0,-0.66616,0.00025,17.32266]
[1778201459399,31.17,79842.92,1.0,-0.66701,0.00024,17.30454]
[1778201464434,31.17,79843.15,1.0,-0.66695,0.00024,17.30593]
[1778201469470,31.17,79842.91,1.0,-0.667,0.00024,17.30484]
[1778201474513,31.17,79842.48,1.0,-0.66709,0.00024,17.30275]
[1778201479544,31.17,79842.68,1.0,-0.66704,0.00024,17.30395]
[1778201484578,31.18,79842.27,1.0,-0.66713,0.00024,17.30197]
[1778201489613,31.18,79841.58,1.0,-0.66729,0.00024,17.2985]
[1778201494648,31.18,79841.12,1.0,-0.66744,0.00024,17.2907]
[1778201499683,31.18,79839.43,1.0,-0.66785,0.00024,17.2819]
[1778201502705,31.18,79835.48,1.0,-0.66881,0.00024,17.26114]
[1778201504719,31.18,79828.1,1.0,-0.67061,0.00024,17.22198]
[1778201508749,31.19,79815.07,1.0,-0.67376,0.00024,17.15223]
[1778201510762,31.19,79807.6,1.0,-0.67556,0.00024,17.11178]
[1778201515797,31.19,79805.04,1.0,-0.67617,0.00024,17.09798]
[1778201520833,31.19,79800.68,1.0,-0.67722,0.00024,17.07414]
[1778201524860,31.19,79794.58,1.0,-0.67868,0.00024,17.04085]
[1778201529894,31.2,79791.71,1.0,-0.67934,0.00024,17.02563]
[1778201534931,31.2,79793.75,1.0,-0.67884,0.00024,17.03719]
[1778201539966,31.21,79797.65,1.0,-0.67786,0.00024,17.05947]
[1778201545000,31.21,79798.79,1.0,-0.67758,0.00024,17.06599]
[1778201550036,31.21,79797.81,1.0,-0.6778,0.00024,17.06085]
[1778201555071,31.21,79798.5,1.0,-0.67767,0.00024,17.05934]
[1778201560106,31.21,79798.53,1.0,-0.67765,0.00024,17.05976]
[1778201567156,31.22,79798.37,1.0,-0.67767,0.00024,17.05931]
[1778201572190,31.23,79793.92,1.0,-0.67869,0.00024,17.03582]
[1778201576220,31.25,79788.05,1.0,-0.68001,0.00024,17.00543]
[1778201577227,31.25,79779.0,1.0,-0.68215,0.00024,16.95559]
[1778201582263,31.26,79780.31,1.0,-0.68182,0.00024,16.9634]
[1778201587297,31.26,79785.24,1.0,-0.68063,0.00024,16.99099]
[1778201592332,31.25,79781.68,1.0,-0.68149,0.00024,16.97104]
[1778201597367,31.25,79782.69,1.0,-0.68124,0.00024,16.97673]
[1778201602405,31.25,79782.75,1.0,-0.68123,0.00024,16.97706]
[1778201607440,31.25,79785.44,1.0,-0.68059,0.00024,16.99202]
[1778201612477,31.25,79787.81,1.0,-0.68007,0.00024,16.9995]
[1778201619456,31.25,79788.3,1.0,-0.67996,0.00024,17.002]
[1778201625568,31.25,79787.41,1.0,-0.68018,0.00024,16.99685]
[1778201630605,31.25,79786.48,1.0,-0.68041,0.00024,16.99153]
[1778201634631,31.25,79791.9,1.0,-0.67911,0.00024,17.02158]
[1778201639666,31.25,79793.45,1.0,-0.67874,0.00024,17.03004]
[1778201644702,31.25,79792.0,1.0,-0.6791,0.00024,17.02187]
[1778201649736,31.24,79792.78,1.0,-0.67892,0.00024,17.02598]
[1778201654772,31.24,79789.79,1.0,-0.67965,0.00024,17.00921]
[1778201659806,31.24,79787.65,1.0,-0.68017,0.00024,16.99718]
[1778201664841,31.24,79786.35,1.0,-0.68049,0.00024,16.98984]
[1778201669897,31.24,79785.42,1.0,-0.68071,0.00024,16.98463]
[1778201671900,31.24,79774.51,1.0,-0.68338,0.00024,16.91774]
[1778201676948,31.24,79774.13,1.0,-0.68347,0.00024,16.91558]
[1778201681982,31.24,79773.66,1.0,-0.68359,0.00024,16.91291]
[1778201687018,31.24,79776.96,1.0,-0.68279,0.00024,16.93156]
[1778201692053,31.24,79777.76,1.0,-0.6826,0.00024,16.93612]
[1778201697088,31.24,79775.08,1.0,-0.68324,0.00024,16.92108]
[1778201702125,31.24,79773.34,1.0,-0.68365,0.00024,16.91134]
[1778201706152,31.26,79767.09,1.0,-0.68504,0.00024,16.87832]
[1778201711187,31.29,79766.36,1.0,-0.68507,0.00024,16.87743]
[1778201716222,31.31,79764.09,1.0,-0.68548,0.00024,16.8676]
[1778201721257,31.33,79762.19,1.0,-0.68584,0.00024,16.85899]
[1778201726292,31.33,79762.37,1.0,-0.6858,0.00024,16.86005]
[1778201731327,31.33,79762.42,1.0,-0.68583,0.00024,16.8548]
[1778201736362,31.33,79764.46,1.0,-0.68533,0.00024,16.86656]
[1778201741397,31.33,79762.23,1.0,-0.68585,0.00024,16.85421]
[1778201746432,31.33,79763.18,1.0,-0.68562,0.00024,16.85981]
[1778201750461,31.33,79770.5,1.0,-0.68386,0.00024,16.90151]
[1778201755495,31.34,79769.9,1.0,-0.68399,0.00024,16.89844]
[1778201762544,31.34,79768.68,1.0,-0.68426,0.00024,16.89192]
[1778201767587,31.34,79767.87,1.0,-0.68445,0.00024,16.88758]
[1778201772621,31.34,79771.5,1.0,-0.68357,0.00024,16.90827]
[1778201777657,31.34,79771.68,1.0,-0.68352,0.00024,16.90937]
[1778201782693,31.34,79770.67,1.0,-0.68376,0.00024,16.90372]
[1778201789741,31.34,79773.57,1.0,-0.68307,0.00024,16.92005]
[1778201794778,31.34,79776.44,1.0,-0.68243,0.00024,16.9305]
[1778201799811,31.34,79778.0,1.0,-0.68206,0.00024,16.93926]
[1778201804846,31.35,79775.01,1.0,-0.68277,0.00024,16.9227]
[1778201808889,31.35,79741.01,1.0,-0.69086,0.00024,16.72848]
[1778201809886,31.35,79737.77,1.0,-0.69162,0.00024,16.70964]
[1778201813912,31.36,79745.37,1.0,-0.68977,0.00024,16.75513]
[1778201818946,31.36,79742.61,1.0,-0.69042,0.00024,16.73923]
[1778201823981,31.36,79744.42,1.0,-0.68998,0.00024,16.74982]
[1778201829016,31.36,79749.8,1.0,-0.6887,0.00024,16.78099]
[1778201834052,31.36,79752.62,1.0,-0.68802,0.00024,16.79745]
[1778201839088,31.36,79757.83,1.0,-0.68678,0.00024,16.82743]
[1778201844133,31.36,79757.12,1.0,-0.68694,0.00024,16.82353]
[1778201849167,31.36,79762.41,1.0,-0.68568,0.00024,16.85375]
[1778201854202,31.36,79762.67,1.0,-0.68566,0.00024,16.84962]
[1778201859237,31.36,79762.04,1.0,-0.68581,0.00024,16.84604]
[1778201865278,31.36,79763.75,1.0,-0.68541,0.00024,16.85569]
[1778201871321,31.36,79763.07,1.0,-0.68557,0.00024,16.85176]
[1778201876356,31.36,79761.68,1.0,-0.6859,0.00024,16.84382]
[1778201881371,31.36,79761.97,1.0,-0.68584,0.00024,16.84543]
[1778201886427,31.36,79762.06,1.0,-0.68582,0.00024,16.84592]
[1778201891461,31.36,79761.77,1.0,-0.68588,0.00024,16.84434]
[1778201892471,31.36,79772.03,1.0,-0.68343,0.00024,16.90247]
[1778201897503,31.36,79772.11,1.0,-0.6834,0.00024,16.90313]
[1778201911581,31.37,79773.73,1.0,-0.68304,0.00024,16.90726]
[1778201916636,31.37,79774.03,1.0,-0.68295,0.00024,16.9092]
[1778201921671,31.37,79775.85,1.0,-0.68251,0.00024,16.91967]
[1778201926707,31.38,79777.19,1.0,-0.68217,0.00024,16.92743]
[1778201931743,31.38,79786.06,1.0,-0.68004,0.00024,16.97708]
[1778201934763,31.38,79786.44,1.0,-0.67994,0.00024,16.9792]
[1778201939798,31.38,79786.31,1.0,-0.67997,0.00024,16.97851]
[1778201944833,31.38,79785.98,1.0,-0.68005,0.00024,16.97674]
[1778201949867,31.38,79789.52,1.0,-0.6792,0.00024,16.99635]
[1778201954903,31.38,79787.7,1.0,-0.67964,0.00024,16.98623]
[1778201959939,31.38,79787.91,1.0,-0.67959,0.00024,16.98731]
[1778201964974,31.38,79785.58,1.0,-0.68016,0.00024,16.9743]
[1778201965981,31.38,79792.57,1.0,-0.67848,0.00024,17.01292]
[1778201966987,31.38,79796.02,1.0,-0.67765,0.00024,17.03188]
[1778201972022,31.37,79802.73,1.0,-0.67609,0.00024,17.06277]
[1778201977058,31.38,79802.79,1.0,-0.67607,0.00024,17.06318]
[1778201982075,31.38,79807.96,1.0,-0.67482,0.00024,17.09127]
[1778201987128,31.37,79817.0,1.0,-0.67263,0.00024,17.13994]
[1778201989142,31.37,79824.02,1.0,-0.67093,0.00024,17.17733]
[1778201994177,31.37,79827.02,1.0,-0.67021,0.00024,17.19302]
[1778201999212,31.37,79830.9,1.0,-0.66928,0.00024,17.21338]
[1778202002259,31.37,79855.94,1.0,-0.66317,0.00024,17.34352]
[1778202003241,31.37,79855.94,1.0,-0.66316,0.00024,17.34356]
[1778202004248,31.37,79862.77,1.0,-0.66149,0.00025,17.37833]
[1778202009282,31.37,79866.71,1.0,-0.66052,0.00025,17.39831]
[1778202014317,31.37,79869.55,1.0,-0.65982,0.00025,17.41263]
[1778202018345,31.37,79863.91,1.0,-0.66121,0.00025,17.38411]
[1778202023383,31.37,79865.38,1.0,-0.66085,0.00025,17.3915]
[1778202028415,31.37,79868.5,1.0,-0.66009,0.00025,17.40713]
[1778202033450,31.37,79869.0,1.0,-0.66002,0.00025,17.40397]
[1778202038486,31.37,79870.32,1.0,-0.6597,0.00025,17.41044]
[1778202043520,31.36,79869.66,1.0,-0.65988,0.00025,17.4069]
[1778202048556,31.36,79872.36,1.0,-0.65923,0.00025,17.42022]
[1778202052597,31.36,79880.82,1.0,-0.65715,0.00025,17.46223]
[1778202055606,31.36,79888.69,1.0,-0.65521,0.00025,17.50094]
[1778202056612,31.36,79882.29,1.0,-0.6568,0.00025,17.46932]
[1778202061649,31.36,79877.01,1.0,-0.65811,0.00025,17.44294]
[1778202066683,31.35,79875.96,1.0,-0.65838,0.00025,17.43749]
[1778202071719,31.35,79877.13,1.0,-0.6581,0.00025,17.44308]
[1778202076753,31.35,79878.08,1.0,-0.65788,0.00025,17.4475]
[1778202081788,31.34,79878.31,1.0,-0.65785,0.00025,17.44821]
[1778202086822,31.34,79877.92,1.0,-0.65797,0.00025,17.44581]
[1778202091857,31.33,79878.72,1.0,-0.65784,0.00025,17.44382]
[1778202096893,31.33,79878.58,1.0,-0.6579,0.00025,17.44265]
[1778202101927,31.32,79878.74,1.0,-0.65788,0.00025,17.44296]
[1778202102382,31.32,79878.74,1.0,-0.65788,0.00025,17.44296]
[1778202102389,31.32,79878.74,1.0,-0.65788,0.00025,17.44296]
[1778202102572,31.32,79878.74,1.0,-0.65788,0.00025,17.44296]
[1778202103132,31.32,79878.74,1.0,-0.65788,0.00025,17.44296]
[1778202103233,31.32,79883.47,1.0,-0.65672,0.00025,17.46638]
[1778202103475,31.32,79883.47,1.0,-0.65672,0.00025,17.46638]
[1778202103482,31.32,79883.47,1.0,-0.65672,0.00025,17.46638]
[1778202103488,31.32,79883.47,1.0,-0.65672,0.00025,17.46638]
[1778202103942,31.32,79883.47,1.0,-0.65672,0.00025,17.46631]
[1778202104983,31.32,79883.47,1.0,-0.65672,0.00025,17.46631]
[1778202105052,31.32,79887.69,1.0,-0.65569,0.00025,17.48708]
[1778202110993,31.31,79886.32,1.0,-0.65605,0.00025,17.47977]
[1778202116028,31.31,79886.48,1.0,-0.65603,0.00025,17.48018]
[1778202121062,31.3,79876.57,1.0,-0.65851,0.00025,17.43037]
[1778202123090,31.3,79873.5,1.0,-0.65928,0.00025,17.41481]
[1778202128112,31.3,79872.76,1.0,-0.65948,0.00025,17.41073]
[1778202133162,31.3,79870.59,1.0,-0.66003,0.00025,17.39947]
[1778202138182,31.29,79867.16,1.0,-0.66089,0.00025,17.38182]
[1778202143232,31.29,79866.11,1.0,-0.66116,0.00025,17.37622]
[1778202152280,31.29,79865.02,1.0,-0.6615,0.00025,17.3647]
[1778202157316,31.28,79865.47,1.0,-0.6614,0.00025,17.36668]
[1778202162350,31.28,79864.29,1.0,-0.6617,0.00025,17.36041]
[1778202167386,31.28,79861.5,1.0,-0.6624,0.00025,17.34596]
[1778202173442,31.28,79857.49,1.0,-0.6634,0.00025,17.32524]
[1778202178463,31.28,79860.83,1.0,-0.66258,0.00025,17.34227]
[1778202183511,31.27,79862.37,1.0,-0.66221,0.00025,17.34994]
[1778202188538,31.27,79864.36,1.0,-0.66173,0.00025,17.35996]
[1778202190546,31.27,79857.17,1.0,-0.6635,0.00025,17.32301]
[1778202195582,31.27,79857.67,1.0,-0.6634,0.00025,17.32524]
[1778202200619,31.26,79858.8,1.0,-0.66314,0.00025,17.33071]
[1778202205653,31.26,79861.53,1.0,-0.66248,0.00025,17.34439]
[1778202210687,31.26,79864.12,1.0,-0.66186,0.00025,17.35731]
[1778202215722,31.26,79866.4,1.0,-0.66136,0.00025,17.36309]
[1778202220757,31.25,79866.56,1.0,-0.66133,0.00025,17.36363]
[1778202226799,31.25,79866.7,1.0,-0.66131,0.00025,17.36405]
[1778202233862,31.25,79867.79,1.0,-0.66106,0.00025,17.36925]
[1778202238900,31.24,79869.84,1.0,-0.66056,0.00025,17.37945]
[1778202243935,31.24,79869.98,1.0,-0.66054,0.00025,17.37996]
[1778202248973,31.24,79872.85,1.0,-0.65984,0.00025,17.39427]
[1778202254008,31.24,79878.12,1.0,-0.65855,0.00025,17.42049]
[1778202259041,31.23,79876.65,1.0,-0.65893,0.00025,17.4128]
[1778202264077,31.23,79874.26,1.0,-0.65954,0.00025,17.40049]
[1778202269110,31.23,79873.76,1.0,-0.65967,0.00025,17.39776]
[1778202274153,31.23,79876.18,1.0,-0.65913,0.00025,17.40424]
[1778202279182,31.22,79876.46,1.0,-0.65907,0.00025,17.40544]
[1778202284212,31.22,79877.67,1.0,-0.65878,0.00025,17.41127]
[1778202289251,31.22,79875.34,1.0,-0.65937,0.00025,17.39931]
[1778202294282,31.22,79874.95,1.0,-0.65948,0.00025,17.39716]
[1778202299321,31.22,79874.73,1.0,-0.65954,0.00025,17.39588]
[1778202304353,31.21,79875.44,1.0,-0.65937,0.00025,17.39928]
[1778202309392,31.21,79875.0,1.0,-0.65949,0.00025,17.39689]
[1778202314433,31.21,79875.77,1.0,-0.65931,0.00025,17.40061]
[1778202322484,31.21,79878.78,1.0,-0.65858,0.00025,17.41535]
[1778202327518,31.2,79877.44,1.0,-0.65893,0.00025,17.4084]
[1778202332552,31.2,79875.89,1.0,-0.65936,0.00025,17.39489]
[1778202337588,31.2,79875.15,1.0,-0.65955,0.00025,17.39099]
[1778202339602,31.2,79869.2,1.0,-0.66103,0.00025,17.3608]
[1778202344637,31.2,79863.48,1.0,-0.66244,0.00025,17.33159]
[1778202349673,31.2,79861.39,1.0,-0.66296,0.00025,17.32089]
[1778202354708,31.2,79859.22,1.0,-0.66349,0.00025,17.30981]
[1778202359744,31.2,79858.03,1.0,-0.66378,0.00025,17.30377]
[1778202364782,31.2,79860.89,1.0,-0.66307,0.00025,17.31857]
[1778202368807,31.2,79848.6,1.0,-0.66609,0.00025,17.25496]
[1778202369814,31.2,79840.91,1.0,-0.66798,0.00025,17.21461]
[1778202374850,31.2,79837.63,1.0,-0.66879,0.00025,17.19722]
[1778202379885,31.2,79838.02,1.0,-0.6687,0.00025,17.19922]
[1778202384921,31.2,79837.75,1.0,-0.66876,0.00025,17.19777]
[1778202389954,31.2,79838.02,1.0,-0.6687,0.00025,17.19922]
[1778202394994,31.2,79841.29,1.0,-0.66793,0.00025,17.21099]
[1778202400024,31.2,79841.4,1.0,-0.6679,0.00025,17.21173]
[1778202405059,31.21,79842.57,1.0,-0.6676,0.00025,17.21808]
[1778202410094,31.21,79839.9,1.0,-0.66826,0.00025,17.20402]
[1778202415125,31.21,79839.44,1.0,-0.66837,0.00025,17.20161]
[1778202420164,31.21,79835.78,1.0,-0.66926,0.00025,17.1823]
[1778202424192,31.21,79828.37,1.0,-0.67107,0.00024,17.14296]
[1778202425224,31.21,79822.93,1.0,-0.6724,0.00024,17.11385]
[1778202430241,31.21,79817.45,1.0,-0.67372,0.00024,17.08456]
[1778202433255,31.21,79808.29,1.0,-0.67595,0.00024,17.0348]
[1778202437283,31.21,79798.98,1.0,-0.6782,0.00024,16.98373]
[1778202439298,31.21,79792.68,1.0,-0.67972,0.00024,16.94892]
[1778202441312,31.22,79789.69,1.0,-0.68044,0.00024,16.93244]
[1778202446347,31.22,79792.9,1.0,-0.67965,0.00024,16.95055]
[1778202451384,31.22,79793.98,1.0,-0.67943,0.00024,16.95111]
[1778202455437,31.22,79777.77,1.0,-0.68334,0.00024,16.86041]
[1778202456417,31.22,79777.19,1.0,-0.68347,0.00024,16.85717]
[1778202463467,31.23,79771.05,1.0,-0.68491,0.00024,16.82336]
[1778202468501,31.23,79768.02,1.0,-0.68562,0.00024,16.8064]
[1778202473536,31.23,79766.17,1.0,-0.68605,0.00024,16.79615]
[1778202475577,31.23,79758.79,1.0,-0.68781,0.00024,16.75396]
[1778202481593,31.24,79758.12,1.0,-0.68795,0.00024,16.75071]
[1778202482600,31.24,79767.63,1.0,-0.68566,0.00024,16.80535]
[1778202483612,31.24,79771.18,1.0,-0.68481,0.00024,16.82564]
[1778202488647,31.24,79773.1,1.0,-0.68433,0.00024,16.83691]
[1778202490657,31.24,79778.5,1.0,-0.68302,0.00024,16.8676]
[1778202495693,31.25,79777.01,1.0,-0.68337,0.00024,16.85946]
[1778202500726,31.25,79775.32,1.0,-0.68376,0.00024,16.8503]
[1778202505789,31.25,79786.54,1.0,-0.68104,0.00024,16.91384]
[1778202511824,31.25,79790.46,1.0,-0.68013,0.00024,16.93027]
[1778202517847,31.25,79795.03,1.0,-0.67902,0.00024,16.95576]
[1778202522881,31.26,79800.01,1.0,-0.67781,0.00024,16.98332]
[1778202528929,31.26,79802.04,1.0,-0.67732,0.00024,16.99449]
[1778202530945,31.26,79792.32,1.0,-0.67967,0.00024,16.94083]
[1778202536009,31.26,79796.77,1.0,-0.67859,0.00024,16.96562]
[1778202541016,31.26,79797.34,1.0,-0.67844,0.00024,16.9689]
[1778202546078,31.26,79801.78,1.0,-0.67736,0.00024,16.99349]
[1778202551086,31.26,79802.84,1.0,-0.67711,0.00024,16.9993]
[1778202556148,31.26,79802.64,1.0,-0.67715,0.00024,16.99822]
[1778202561156,31.26,79804.38,1.0,-0.67673,0.00024,17.00779]
[1778202566219,31.26,79806.22,1.0,-0.67628,0.00024,17.01789]
[1778202573247,31.26,79807.54,1.0,-0.67601,0.00024,17.01951]
[1778202578275,31.26,79808.85,1.0,-0.67569,0.00024,17.02662]
[1778202584318,31.26,79808.26,1.0,-0.67584,0.00024,17.02339]
[1778202589352,31.26,79808.88,1.0,-0.67569,0.00024,17.02678]
[1778202594388,31.26,79803.49,1.0,-0.67699,0.00024,16.99731]
[1778202599423,31.26,79798.03,1.0,-0.67831,0.00024,16.96744]
[1778202602445,31.26,79784.01,1.0,-0.68169,0.00024,16.88953]
[1778202603451,31.26,79776.41,1.0,-0.68352,0.00024,16.84681]
[1778202610502,31.27,79777.7,1.0,-0.68319,0.00024,16.85456]
[1778202615537,31.27,79777.68,1.0,-0.68318,0.00024,16.8548]
[1778202616571,31.27,79765.77,1.0,-0.68604,0.00024,16.78727]
[1778202618558,31.27,79763.05,1.0,-0.68669,0.00024,16.77169]
[1778202623593,31.27,79760.89,1.0,-0.6872,0.00024,16.7595]
[1778202628631,31.27,79758.26,1.0,-0.68782,0.00024,16.74471]
[1778202632656,31.27,79753.46,1.0,-0.68899,0.00024,16.71176]
[1778202637692,31.28,79753.33,1.0,-0.689,0.00024,16.71161]
[1778202642726,31.28,79754.3,1.0,-0.68874,0.00024,16.71784]
[1778202647762,31.29,79753.93,1.0,-0.68881,0.00024,16.71625]
[1778202652801,31.29,79755.76,1.0,-0.68835,0.00024,16.72722]
[1778202657834,31.3,79758.04,1.0,-0.68778,0.00024,16.74091]
[1778202662868,31.3,79759.92,1.0,-0.68731,0.00024,16.75219]
[1778202667904,31.3,79761.44,1.0,-0.68693,0.00024,16.76141]
[1778202675960,31.31,79763.09,1.0,-0.68651,0.00024,16.77136]
[1778202680995,31.31,79760.59,1.0,-0.68709,0.00024,16.75735]
[1778202686031,31.31,79759.78,1.0,-0.68727,0.00024,16.75304]
[1778202691066,31.31,79760.6,1.0,-0.68711,0.00024,16.75252]
[1778202696101,31.32,79760.11,1.0,-0.6872,0.00024,16.75016]
[1778202701136,31.32,79759.3,1.0,-0.68738,0.00024,16.74595]
[1778202706171,31.32,79759.78,1.0,-0.68725,0.00024,16.74911]
[1778202711207,31.33,79757.23,1.0,-0.68784,0.00024,16.7349]
[1778202716242,31.33,79757.73,1.0,-0.6877,0.00024,16.73829]
[1778202721277,31.33,79758.77,1.0,-0.68743,0.00024,16.74468]
[1778202726314,31.34,79770.9,1.0,-0.68451,0.00024,16.81409]
[1778202732360,31.34,79769.34,1.0,-0.68488,0.00024,16.80538]
[1778202737424,31.34,79766.12,1.0,-0.68564,0.00024,16.78741]
[1778202744447,31.34,79765.21,1.0,-0.68584,0.00024,16.78254]
[1778202745453,31.34,79759.36,1.0,-0.68724,0.00024,16.74921]
[1778202750490,31.35,79757.43,1.0,-0.68769,0.00024,16.73847]
[1778202755524,31.35,79757.35,1.0,-0.68774,0.00024,16.7327]
[1778202760559,31.35,79757.88,1.0,-0.6876,0.00024,16.73608]
[1778202764588,31.35,79752.27,1.0,-0.68893,0.00024,16.70407]
[1778202769622,31.36,79751.89,1.0,-0.689,0.00024,16.70225]
[1778202775664,31.36,79751.08,1.0,-0.68916,0.00024,16.69828]
[1778202780700,31.36,79751.86,1.0,-0.68896,0.00024,16.70317]
[1778202785744,31.37,79752.48,1.0,-0.6888,0.00024,16.70714]
[1778202791780,31.37,79752.01,1.0,-0.68889,0.00024,16.70492]
[1778202796815,31.37,79751.73,1.0,-0.68894,0.00024,16.70374]
[1778202801851,31.38,79750.96,1.0,-0.6891,0.00024,16.69981]
[1778202806886,31.38,79754.76,1.0,-0.68817,0.00024,16.72211]
[1778202811922,31.38,79755.77,1.0,-0.68796,0.00024,16.72262]
[1778202816956,31.39,79755.8,1.0,-0.68794,0.00024,16.72313]
[1778202821991,31.39,79755.89,1.0,-0.68791,0.00024,16.72397]
[1778202827026,31.39,79755.03,1.0,-0.6881,0.00024,16.71943]
[1778202831054,31.39,79749.55,1.0,-0.68939,0.00024,16.68823]
[1778202833067,31.39,79742.95,1.0,-0.69095,0.00024,16.65021]
[1778202835079,31.4,79737.54,1.0,-0.69223,0.00024,16.61889]
[1778202840116,31.4,79733.06,1.0,-0.69327,0.00024,16.59306]
[1778202845152,31.4,79727.12,1.0,-0.69467,0.00024,16.5584]
[1778202851194,31.4,79725.26,1.0,-0.69508,0.00024,16.54798]
[1778202856229,31.41,79720.61,1.0,-0.69616,0.00024,16.52095]
[1778202861264,31.41,79717.23,1.0,-0.69694,0.00024,16.50132]
[1778202862271,31.41,79708.8,1.0,-0.69892,0.00023,16.45107]
[1778202863278,31.41,79702.59,1.0,-0.70037,0.00023,16.41384]
[1778202868344,31.41,79701.91,1.0,-0.70052,0.00023,16.41001]
[1778202873348,31.41,79697.62,1.0,-0.70157,0.00023,16.37872]
[1778202877376,31.42,79690.56,1.0,-0.70321,0.00023,16.33602]
[1778202882411,31.42,79695.01,1.0,-0.70215,0.00023,16.36353]
[1778202887446,31.42,79696.3,1.0,-0.70184,0.00023,16.37164]
[1778202892482,31.42,79695.98,1.0,-0.70191,0.00023,16.36978]
[1778202897517,31.42,79696.22,1.0,-0.70185,0.00023,16.37133]
[1778202902552,31.42,79693.6,1.0,-0.70246,0.00023,16.35553]
[1778202905576,31.42,79683.38,1.0,-0.70484,0.00023,16.29333]
[1778202907590,31.42,79677.58,1.0,-0.70618,0.00023,16.2579]
[1778202908628,31.42,79670.55,1.0,-0.70781,0.00023,16.21458]
[1778202911621,31.42,79668.2,1.0,-0.70835,0.00023,16.20022]
[1778202913636,31.43,79659.96,1.0,-0.71025,0.00023,16.14914]
[1778202914661,31.43,79648.11,1.0,-0.71297,0.00023,16.07502]
[1778202915655,31.43,79648.44,1.0,-0.71288,0.00023,16.07738]
[1778202916663,31.43,79635.06,1.0,-0.71595,0.00023,15.99285]
[1778202921696,31.43,79635.27,1.0,-0.71587,0.00023,15.9948]
[1778202926733,31.44,79634.53,1.0,-0.71602,0.00023,15.99071]
[1778202931767,31.44,79638.28,1.0,-0.7152,0.00023,16.00929]
[1778202937810,31.44,79641.4,1.0,-0.71446,0.00023,16.02976]
[1778202940840,31.44,79623.06,1.0,-0.71863,0.00023,15.91325]
[1778202941846,31.45,79618.48,1.0,-0.71967,0.00023,15.88392]
[1778202943861,31.45,79629.4,1.0,-0.71717,0.00023,15.95427]
[1778202944869,31.45,79631.41,1.0,-0.71671,0.00023,15.96728]
[1778202949902,31.45,79633.63,1.0,-0.71617,0.00023,15.98206]
[1778202954937,31.46,79634.65,1.0,-0.71591,0.00023,15.9894]
[1778202959973,31.46,79639.16,1.0,-0.71485,0.00023,16.01881]
[1778202964008,31.47,79648.77,1.0,-0.71262,0.00023,16.07996]
[1778202965011,31.47,79648.95,1.0,-0.71258,0.00023,16.08118]
[1778202969073,31.47,79654.43,1.0,-0.71131,0.00023,16.11581]
[1778202972060,31.48,79655.59,1.0,-0.71095,0.00023,16.12538]
[1778202977095,31.49,79659.84,1.0,-0.70994,0.00023,16.15269]
[1778202979144,31.49,79666.66,1.0,-0.70836,0.00023,16.19529]
[1778202982132,31.49,79669.21,1.0,-0.70775,0.00023,16.21142]
[1778202987166,31.5,79663.35,1.0,-0.70908,0.00023,16.17575]
[1778202992202,31.5,79663.36,1.0,-0.70911,0.00023,16.17069]
[1778202998247,31.5,79666.68,1.0,-0.70831,0.00023,16.19207]
[1778203003278,31.51,79669.41,1.0,-0.70766,0.00023,16.20947]
[1778203008313,31.51,79673.26,1.0,-0.70675,0.00023,16.23362]
[1778203012341,31.51,79679.15,1.0,-0.70537,0.00023,16.27002]
[1778203015365,31.51,79687.28,1.0,-0.70348,0.00023,16.31974]
[1778203020398,31.52,79688.18,1.0,-0.70326,0.00023,16.32555]
[1778203025432,31.52,79685.62,1.0,-0.70384,0.00023,16.31028]
[1778203027446,31.52,79679.93,1.0,-0.70516,0.00023,16.27567]
[1778203029502,31.52,79685.45,1.0,-0.70387,0.00023,16.30935]
[1778203032481,31.52,79689.23,1.0,-0.70299,0.00023,16.33237]
[1778203033488,31.52,79696.61,1.0,-0.70127,0.00023,16.37701]
[1778203038523,31.52,79698.49,1.0,-0.70082,0.00023,16.38869]
[1778203043558,31.52,79698.85,1.0,-0.70072,0.00023,16.39122]
[1778203048594,31.53,79706.54,1.0,-0.69891,0.00023,16.43753]
[1778203051615,31.53,79716.54,1.0,-0.69662,0.00023,16.49118]
[1778203052622,31.53,79729.01,1.0,-0.69368,0.00024,16.5644]
[1778203053630,31.53,79717.28,1.0,-0.69645,0.00023,16.49544]
[1778203055644,31.53,79722.63,1.0,-0.69519,0.00024,16.52695]
[1778203059715,31.52,79728.16,1.0,-0.69389,0.00024,16.55922]
[1778203064708,31.52,79722.72,1.0,-0.69518,0.00024,16.52715]
[1778203067728,31.52,79731.27,1.0,-0.69317,0.00024,16.57712]
[1778203072763,31.52,79733.1,1.0,-0.69275,0.00024,16.58747]
[1778203077798,31.52,79736.99,1.0,-0.69184,0.00024,16.60981]
[1778203078805,31.52,79745.28,1.0,-0.68988,0.00024,16.65765]
[1778203083840,31.51,79740.96,1.0,-0.69092,0.00024,16.63233]
[1778203088877,31.51,79745.58,1.0,-0.68984,0.00024,16.65875]
[1778203093910,31.51,79747.83,1.0,-0.68932,0.00024,16.67142]
[1778203096931,31.51,79754.0,1.0,-0.68786,0.00024,16.7066]
[1778203097939,31.51,79768.48,1.0,-0.68441,0.00024,16.7886]
[1778203098945,31.51,79755.27,1.0,-0.68757,0.00024,16.71362]
[1778203100009,31.51,79758.33,1.0,-0.68684,0.00024,16.73095]
[1778203101968,31.51,79773.33,1.0,-0.68326,0.00024,16.8155]
[1778203102975,31.51,79772.08,1.0,-0.68357,0.00024,16.80838]
[1778203108012,31.5,79771.29,1.0,-0.68377,0.00024,16.80355]
[1778203113046,31.5,79772.23,1.0,-0.68361,0.00024,16.80285]
[1778203118081,31.5,79771.03,1.0,-0.68391,0.00024,16.79576]
[1778203121101,31.49,79768.13,1.0,-0.68463,0.00024,16.77904]
[1778203122109,31.49,79768.02,1.0,-0.68466,0.00024,16.7783]
[1778203127144,31.49,79767.51,1.0,-0.68481,0.00024,16.77481]
[1778203132180,31.48,79766.92,1.0,-0.68498,0.00024,16.77083]
[1778203137215,31.48,79766.01,1.0,-0.68522,0.00024,16.76504]
[1778203142249,31.47,79767.47,1.0,-0.68491,0.00024,16.77254]
[1778203145271,31.47,79788.31,1.0,-0.67993,0.00024,16.8885]
[1778203146278,31.47,79785.63,1.0,-0.68058,0.00024,16.87344]
[1778203150353,31.46,79777.96,1.0,-0.68247,0.00024,16.82982]
[1778203152320,31.46,79773.91,1.0,-0.68346,0.00024,16.8067]
[1778203156350,31.45,79780.59,1.0,-0.68189,0.00024,16.84337]
[1778203161382,31.44,79779.96,1.0,-0.68208,0.00024,16.83886]
[1778203165410,31.44,79773.96,1.0,-0.68355,0.00024,16.80452]
[1778203170493,31.43,79769.58,1.0,-0.68465,0.00024,16.7789]
[1778203176490,31.42,79767.96,1.0,-0.68512,0.00024,16.7633]
[1778203181527,31.42,79767.12,1.0,-0.68535,0.00024,16.75792]
[1778203186562,31.41,79766.41,1.0,-0.68554,0.00024,16.75328]
[1778203191596,31.41,79765.66,1.0,-0.68574,0.00024,16.74868]
[1778203196631,31.41,79765.28,1.0,-0.68584,0.00024,16.7462]
[1778203202672,31.41,79764.88,1.0,-0.68595,0.00024,16.74355]
[1778203207707,31.4,79764.6,1.0,-0.68603,0.00024,16.74167]
[1778203212745,31.4,79764.38,1.0,-0.6861,0.00024,16.74013]
[1778203215765,31.4,79758.2,1.0,-0.68758,0.00024,16.7048]
[1778203218786,31.4,79750.42,1.0,-0.68944,0.00024,16.66001]
[1778203223820,31.4,79750.32,1.0,-0.68947,0.00024,16.65931]
[1778203228857,31.4,79751.61,1.0,-0.68917,0.00024,16.66661]
[1778203233890,31.4,79750.65,1.0,-0.68945,0.00024,16.65529]
[1778203238932,31.4,79751.97,1.0,-0.68914,0.00024,16.66281]
[1778203239933,31.4,79736.91,1.0,-0.69272,0.00024,16.57546]
[1778203240985,31.4,79729.62,1.0,-0.69445,0.00024,16.53275]
[1778203247993,31.4,79726.36,1.0,-0.6952,0.00024,16.51407]
[1778203254038,31.4,79723.96,1.0,-0.69575,0.00024,16.50033]
[1778203259074,31.41,79719.06,1.0,-0.69689,0.00024,16.47172]
[1778203264108,31.41,79718.67,1.0,-0.69696,0.00024,16.46983]
[1778203269143,31.41,79718.6,1.0,-0.69696,0.00024,16.46981]
[1778203274180,31.41,79721.2,1.0,-0.69633,0.00024,16.4856]
[1778203279214,31.42,79722.75,1.0,-0.69595,0.00024,16.49515]
[1778203284249,31.42,79718.14,1.0,-0.69702,0.00024,16.46823]
[1778203290292,31.42,79718.53,1.0,-0.69691,0.00024,16.47095]
[1778203296333,31.43,79717.32,1.0,-0.69723,0.00024,16.45838]
[1778203301409,31.43,79715.97,1.0,-0.69754,0.00024,16.45062]
[1778203308417,31.43,79716.26,1.0,-0.69746,0.00024,16.4527]
[1778203309425,31.43,79730.5,1.0,-0.69409,0.00024,16.53692]
[1778203310430,31.43,79732.39,1.0,-0.69365,0.00024,16.548]
[1778203315466,31.43,79735.09,1.0,-0.69301,0.00024,16.56375]
[1778203320503,31.43,79738.94,1.0,-0.69209,0.00024,16.58625]
[1778203325537,31.43,79740.51,1.0,-0.69171,0.00024,16.59562]
[1778203327551,31.43,79749.78,1.0,-0.6895,0.00024,16.64948]
[1778203328560,31.43,79755.43,1.0,-0.68815,0.00024,16.68203]
[1778203332586,31.44,79756.18,1.0,-0.68796,0.00024,16.68653]
[1778203337621,31.44,79752.29,1.0,-0.68887,0.00024,16.66459]
[1778203343663,31.44,79755.2,1.0,-0.68817,0.00024,16.68146]
[1778203348699,31.44,79757.89,1.0,-0.68753,0.00024,16.69692]
[1778203350723,31.44,79751.87,1.0,-0.68896,0.00024,16.66242]
[1778203351761,31.44,79747.63,1.0,-0.69002,0.00024,16.63234]
[1778203355750,31.44,79742.37,1.0,-0.69126,0.00024,16.60204]
[1778203360786,31.44,79741.88,1.0,-0.69137,0.00024,16.59947]
[1778203365820,31.45,79737.87,1.0,-0.69231,0.00024,16.57647]
[1778203370855,31.45,79733.76,1.0,-0.69327,0.00024,16.55283]
[1778203376896,31.45,79727.94,1.0,-0.69463,0.00024,16.51912]
[1778203381969,31.45,79724.32,1.0,-0.69547,0.00024,16.49812]
[1778203387974,31.46,79720.4,1.0,-0.69638,0.00024,16.47532]
[1778203394016,31.46,79716.16,1.0,-0.69736,0.00024,16.45066]
[1778203398045,31.46,79706.5,1.0,-0.69962,0.00023,16.39324]
[1778203399050,31.46,79696.15,1.0,-0.70204,0.00023,16.33095]
[1778203405093,31.46,79697.46,1.0,-0.70174,0.00023,16.33887]
[1778203410128,31.46,79698.07,1.0,-0.7016,0.00023,16.34249]
[1778203415163,31.46,79698.49,1.0,-0.70155,0.00023,16.33924]
[1778203421205,31.46,79695.76,1.0,-0.70219,0.00023,16.32278]
[1778203426240,31.46,79696.95,1.0,-0.70191,0.00023,16.32999]
[1778203431276,31.46,79695.88,1.0,-0.70216,0.00023,16.32357]
[1778203436310,31.46,79694.46,1.0,-0.70249,0.00023,16.31503]
[1778203441345,31.46,79694.56,1.0,-0.70246,0.00023,16.31571]
[1778203446382,31.46,79694.83,1.0,-0.70239,0.00023,16.31749]
[1778203451416,31.47,79694.93,1.0,-0.70235,0.00023,16.3185]
[1778203456457,31.47,79694.93,1.0,-0.70234,0.00023,16.31887]
[1778203461487,31.47,79692.2,1.0,-0.70296,0.00023,16.3027]
[1778203466522,31.47,79692.44,1.0,-0.70289,0.00023,16.30453]
[1778203471557,31.47,79691.02,1.0,-0.70326,0.00023,16.29053]
[1778203472601,31.48,79685.66,1.0,-0.70451,0.00023,16.25797]
[1778203475585,31.48,79679.29,1.0,-0.70598,0.00023,16.21922]
[1778203477599,31.48,79678.19,1.0,-0.70623,0.00023,16.2126]
[1778203481627,31.48,79670.09,1.0,-0.7081,0.00023,16.16299]
[1778203484648,31.48,79663.25,1.0,-0.70968,0.00023,16.12084]
[1778203489684,31.48,79666.24,1.0,-0.70896,0.00023,16.13994]
[1778203491697,31.49,79674.33,1.0,-0.70708,0.00023,16.1901]
[1778203492744,31.49,79684.83,1.0,-0.70464,0.00023,16.25455]
[1778203493712,31.49,79684.83,1.0,-0.70464,0.00023,16.25457]
[1778203498747,31.49,79686.75,1.0,-0.70417,0.00023,16.26669]
[1778203503782,31.49,79691.41,1.0,-0.70307,0.00023,16.29542]
[1778203508817,31.49,79692.65,1.0,-0.70277,0.00023,16.30318]
[1778203511844,31.49,79699.36,1.0,-0.7012,0.00023,16.34364]
[1778203516878,31.49,79701.89,1.0,-0.70061,0.00023,16.35899]
[1778203521912,31.49,79695.84,1.0,-0.70202,0.00023,16.32265]
[1778203526947,31.5,79693.57,1.0,-0.70254,0.00023,16.30913]
[1778203531983,31.5,79693.6,1.0,-0.70258,0.00023,16.30376]
[1778203537021,31.5,79693.84,1.0,-0.70252,0.00023,16.30529]
[1778203542056,31.5,79694.86,1.0,-0.70228,0.00023,16.31151]
[1778203547092,31.5,79695.02,1.0,-0.70224,0.00023,16.31255]
[1778203552128,31.5,79692.87,1.0,-0.70274,0.00023,16.29961]
[1778203557162,31.5,79687.25,1.0,-0.70405,0.00023,16.26547]
[1778203562197,31.5,79685.73,1.0,-0.7044,0.00023,16.25629]
[1778203567233,31.5,79689.92,1.0,-0.70341,0.00023,16.28198]
[1778203568240,31.5,79696.44,1.0,-0.70189,0.00023,16.32146]
[1778203573311,31.5,79699.21,1.0,-0.70124,0.00023,16.33816]
[1778203578312,31.5,79696.09,1.0,-0.70198,0.00023,16.31924]
[1778203583381,31.5,79697.27,1.0,-0.70172,0.00023,16.32595]
[1778203593451,31.49,79696.52,1.0,-0.70198,0.00023,16.31475]
[1778203599456,31.49,79694.97,1.0,-0.70237,0.00023,16.30486]
[1778203604492,31.48,79695.2,1.0,-0.70233,0.00023,16.30586]
[1778203609526,31.48,79697.32,1.0,-0.70185,0.00023,16.3183]
[1778203614561,31.48,79701.98,1.0,-0.70078,0.00023,16.34588]
[1778203619596,31.48,79698.94,1.0,-0.70151,0.00023,16.32704]
[1778203623661,31.47,79693.61,1.0,-0.70277,0.00023,16.29443]
[1778203629666,31.47,79695.33,1.0,-0.7024,0.00023,16.30419]
[1778203634703,31.47,79698.92,1.0,-0.70158,0.00023,16.32539]
[1778203639736,31.46,79699.08,1.0,-0.70155,0.00023,16.32601]
[1778203644770,31.46,79698.65,1.0,-0.70167,0.00023,16.32304]
[1778203649805,31.46,79698.93,1.0,-0.70162,0.00023,16.32438]
[1778203654841,31.46,79699.22,1.0,-0.70161,0.00023,16.32006]
[1778203659878,31.45,79698.21,1.0,-0.70186,0.00023,16.31362]
[1778203665919,31.45,79697.15,1.0,-0.70213,0.00023,16.30678]
[1778203670953,31.45,79697.04,1.0,-0.70217,0.00023,16.30565]
[1778203675988,31.44,79697.58,1.0,-0.70206,0.00023,16.30849]
[1778203681024,31.44,79698.59,1.0,-0.70185,0.00023,16.31414]
[1778203686059,31.44,79697.74,1.0,-0.70206,0.00023,16.30853]
[1778203691096,31.44,79697.83,1.0,-0.70206,0.00023,16.30861]
[1778203696130,31.43,79698.0,1.0,-0.70204,0.00023,16.30917]
[1778203702171,31.43,79698.0,1.0,-0.70206,0.00023,16.30861]
[1778203707207,31.43,79697.7,1.0,-0.70215,0.00023,16.30631]
[1778203712241,31.42,79697.08,1.0,-0.70237,0.00023,16.29635]
[1778203721305,31.42,79697.79,1.0,-0.70223,0.00023,16.29995]
[1778203726341,31.42,79694.12,1.0,-0.70311,0.00023,16.27727]
[1778203732383,31.41,79695.6,1.0,-0.70278,0.00023,16.2857]
[1778203740438,31.41,79694.78,1.0,-0.703,0.00023,16.28005]
[1778203746480,31.4,79699.07,1.0,-0.70202,0.00023,16.30554]
[1778203751516,31.4,79703.83,1.0,-0.70092,0.00024,16.33372]
[1778203756551,31.4,79703.17,1.0,-0.7011,0.00024,16.3291]
[1778203757558,31.39,79711.13,1.0,-0.69924,0.00024,16.37683]
[1778203762594,31.39,79711.91,1.0,-0.69908,0.00024,16.38084]
[1778203767627,31.39,79710.07,1.0,-0.69954,0.00024,16.36926]
[1778203772670,31.38,79708.89,1.0,-0.69989,0.00024,16.35591]
[1778203777706,31.38,79711.01,1.0,-0.69941,0.00024,16.36814]
[1778203782740,31.38,79711.4,1.0,-0.69934,0.00024,16.3699]
[1778203787776,31.37,79713.97,1.0,-0.69875,0.00024,16.38498]
[1778203792810,31.37,79719.11,1.0,-0.69755,0.00024,16.41528]
[1778203797845,31.37,79720.57,1.0,-0.69722,0.00024,16.4235]
[1778203802882,31.36,79723.13,1.0,-0.69663,0.00024,16.43833]
[1778203807919,31.36,79721.23,1.0,-0.69709,0.00024,16.42685]
[1778203812957,31.36,79718.85,1.0,-0.69766,0.00024,16.41251]
[1778203814997,31.36,79710.65,1.0,-0.6996,0.00024,16.36334]
[1778203820003,31.36,79709.06,1.0,-0.69997,0.00024,16.35377]
[1778203825071,31.36,79702.6,1.0,-0.70149,0.00024,16.31479]
[1778203828059,31.36,79697.83,1.0,-0.70261,0.00023,16.28589]
[1778203833096,31.36,79700.03,1.0,-0.70214,0.00024,16.2937]
[1778203834102,31.36,79709.54,1.0,-0.6999,0.00024,16.35119]
[1778203835108,31.36,79707.32,1.0,-0.70043,0.00024,16.3378]
[1778203838130,31.36,79720.7,1.0,-0.69727,0.00024,16.41795]
[1778203839136,31.36,79724.94,1.0,-0.69627,0.00024,16.44309]
[1778203843164,31.36,79731.56,1.0,-0.69471,0.00024,16.48182]
[1778203848199,31.36,79736.98,1.0,-0.69344,0.00024,16.51321]
[1778203853235,31.35,79741.38,1.0,-0.69242,0.00024,16.53846]
[1778203858268,31.35,79744.07,1.0,-0.69179,0.00024,16.55382]
[1778203863305,31.35,79746.65,1.0,-0.69118,0.00024,16.56863]
[1778203868340,31.35,79747.04,1.0,-0.6911,0.00024,16.57073]
[1778203873374,31.35,79749.64,1.0,-0.69048,0.00024,16.58573]
[1778203877403,31.35,79760.55,1.0,-0.68787,0.00024,16.6486]
[1778203882438,31.34,79760.65,1.0,-0.68786,0.00024,16.64888]
[1778203887474,31.34,79759.69,1.0,-0.68811,0.00024,16.64298]
[1778203892508,31.34,79766.79,1.0,-0.68647,0.00024,16.67761]
[1778203897543,31.33,79765.96,1.0,-0.68669,0.00024,16.67235]
[1778203902578,31.33,79765.88,1.0,-0.68672,0.00024,16.67149]
[1778203907615,31.33,79764.05,1.0,-0.68717,0.00024,16.6608]
[1778203912652,31.33,79766.86,1.0,-0.68651,0.00024,16.67659]
[1778203917685,31.32,79766.85,1.0,-0.68653,0.00024,16.67623]
[1778203923727,31.32,79765.82,1.0,-0.68679,0.00024,16.66997]
[1778203928772,31.32,79763.17,1.0,-0.68744,0.00024,16.65452]
[1778203935845,31.32,79762.78,1.0,-0.68755,0.00024,16.65192]
[1778203940846,31.31,79763.04,1.0,-0.6875,0.00024,16.65314]
[1778203945915,31.31,79762.86,1.0,-0.68755,0.00024,16.65182]
[1778203950917,31.31,79763.05,1.0,-0.68752,0.00024,16.65263]
[1778203955986,31.31,79761.15,1.0,-0.68804,0.00024,16.63573]
[1778203960987,31.31,79764.13,1.0,-0.68734,0.00024,16.65255]
[1778203963000,31.3,79770.48,1.0,-0.68581,0.00024,16.68867]
[1778203968036,31.3,79776.09,1.0,-0.68448,0.00024,16.72016]
[1778203973072,31.3,79779.66,1.0,-0.68363,0.00024,16.73992]
[1778203976131,31.3,79786.43,1.0,-0.68201,0.00024,16.7777]
[1778203981134,31.29,79788.72,1.0,-0.68148,0.00024,16.78991]
[1778203986200,31.29,79790.77,1.0,-0.68101,0.00024,16.80071]
[1778203992211,31.28,79792.28,1.0,-0.68068,0.00024,16.80832]
[1778203998252,31.27,79792.48,1.0,-0.68067,0.00024,16.80861]
[1778204003293,31.27,79791.97,1.0,-0.68083,0.00024,16.80509]
[1778204008323,31.26,79795.64,1.0,-0.67995,0.00024,16.82513]
[1778204013357,31.26,79796.78,1.0,-0.67974,0.00024,16.82546]
[1778204018392,31.26,79797.04,1.0,-0.67969,0.00024,16.82656]
[1778204023428,31.26,79796.24,1.0,-0.6799,0.00024,16.82178]
[1778204028463,31.25,79796.57,1.0,-0.67984,0.00024,16.82328]
[1778204033498,31.25,79792.03,1.0,-0.68095,0.00024,16.79766]
[1778204034505,31.25,79778.78,1.0,-0.68417,0.00024,16.72311]
[1778204035514,31.25,79773.16,1.0,-0.68553,0.00024,16.69112]
[1778204040546,31.25,79769.25,1.0,-0.68649,0.00024,16.66853]
[1778204042561,31.25,79763.55,1.0,-0.68786,0.00024,16.63577]
[1778204047596,31.25,79759.92,1.0,-0.68874,0.00024,16.6147]
[1778204052631,31.25,79763.94,1.0,-0.68777,0.00024,16.6379]
[1778204056693,31.25,79770.76,1.0,-0.68613,0.00024,16.67705]
[1778204058673,31.25,79772.14,1.0,-0.6858,0.00024,16.68483]
[1778204063709,31.24,79774.4,1.0,-0.68526,0.00024,16.69745]
[1778204068744,31.24,79773.76,1.0,-0.68544,0.00024,16.69339]
[1778204073779,31.24,79774.46,1.0,-0.68532,0.00024,16.69148]
[1778204078813,31.24,79776.94,1.0,-0.68474,0.00024,16.70531]
[1778204084855,31.23,79779.86,1.0,-0.68405,0.00024,16.72152]
[1778204089889,31.23,79781.62,1.0,-0.68363,0.00024,16.73117]
[1778204094927,31.23,79781.91,1.0,-0.68358,0.00024,16.73248]
[1778204099960,31.23,79781.67,1.0,-0.68365,0.00024,16.73077]
[1778204104996,31.22,79781.12,1.0,-0.6838,0.00024,16.7273]
[1778204109030,31.22,79773.16,1.0,-0.68574,0.00024,16.68168]
[1778204110038,31.22,79766.45,1.0,-0.68737,0.00024,16.64316]
[1778204115070,31.22,79762.96,1.0,-0.68822,0.00024,16.62283]
[1778204120103,31.22,79758.88,1.0,-0.6892,0.00024,16.59929]
[1778204125141,31.22,79756.79,1.0,-0.6897,0.00024,16.58724]
[1778204126146,31.22,79742.53,1.0,-0.69313,0.00024,16.50385]
[1778204127195,31.22,79736.96,1.0,-0.69446,0.00024,16.47101]
[1778204128159,31.22,79736.96,1.0,-0.69445,0.00024,16.47108]
[1778204133195,31.22,79740.9,1.0,-0.69355,0.00024,16.48899]
[1778204139236,31.23,79744.47,1.0,-0.69267,0.00024,16.51045]
[1778204144271,31.23,79740.47,1.0,-0.69361,0.00024,16.48732]
[1778204147338,31.23,79739.27,1.0,-0.69388,0.00024,16.48064]
[1778204151320,31.23,79744.66,1.0,-0.69257,0.00024,16.5129]
[1778204153335,31.24,79749.54,1.0,-0.69139,0.00024,16.54168]
[1778204158369,31.24,79749.2,1.0,-0.69145,0.00024,16.54017]
[1778204163405,31.24,79743.49,1.0,-0.6928,0.00024,16.50726]
[1778204168439,31.25,79741.05,1.0,-0.69335,0.00024,16.49365]
[1778204169446,31.25,79734.75,1.0,-0.69485,0.00024,16.45657]
[1778204170453,31.25,79729.0,1.0,-0.69622,0.00024,16.42252]
[1778204174481,31.25,79727.25,1.0,-0.69662,0.00024,16.41258]
[1778204179520,31.26,79726.75,1.0,-0.69671,0.00024,16.41027]
[1778204184552,31.26,79726.84,1.0,-0.69667,0.00024,16.41132]
[1778204190595,31.27,79728.02,1.0,-0.69636,0.00024,16.41887]
[1778204193614,31.27,79720.91,1.0,-0.6981,0.00024,16.37091]
[1778204198649,31.27,79722.09,1.0,-0.6978,0.00024,16.37841]
[1778204203684,31.27,79723.76,1.0,-0.69738,0.00024,16.38877]
[1778204208720,31.28,79723.4,1.0,-0.69745,0.00024,16.38701]
[1778204213754,31.28,79716.97,1.0,-0.69897,0.00024,16.34873]
[1778204214762,31.28,79708.26,1.0,-0.70103,0.00024,16.29624]
[1778204215769,31.28,79701.32,1.0,-0.70266,0.00024,16.25418]
[1778204217834,31.28,79695.92,1.0,-0.70393,0.00024,16.22139]
[1778204223824,31.28,79693.51,1.0,-0.70447,0.00024,16.20725]
[1778204229867,31.29,79690.71,1.0,-0.7051,0.00023,16.19072]
[1778204234902,31.29,79689.13,1.0,-0.70545,0.00023,16.18157]
[1778204239937,31.3,79687.97,1.0,-0.7057,0.00023,16.17498]
[1778204244972,31.3,79686.89,1.0,-0.70593,0.00023,16.16892]
[1778204250010,31.3,79687.5,1.0,-0.70576,0.00023,16.17339]
[1778204255042,31.31,79686.95,1.0,-0.70592,0.00023,16.16489]
[1778204260078,31.31,79691.3,1.0,-0.70488,0.00023,16.19202]
[1778204265112,31.31,79691.84,1.0,-0.70475,0.00023,16.19536]
[1778204271154,31.31,79694.6,1.0,-0.70411,0.00024,16.21214]
[1778204273168,31.31,79700.93,1.0,-0.70262,0.00024,16.25083]
[1778204276189,31.31,79707.39,1.0,-0.7011,0.00024,16.28994]
[1778204281224,31.31,79709.89,1.0,-0.70052,0.00024,16.30476]
[1778204286276,31.3,79713.28,1.0,-0.69973,0.00024,16.32486]
[1778204291311,31.3,79716.33,1.0,-0.69903,0.00024,16.34271]
[1778204296346,31.3,79716.84,1.0,-0.69893,0.00024,16.34519]
[1778204301382,31.29,79713.57,1.0,-0.69973,0.00024,16.32495]
[1778204306417,31.29,79714.21,1.0,-0.6996,0.00024,16.32826]
[1778204312459,31.28,79713.93,1.0,-0.69976,0.00024,16.31979]
[1778204317498,31.28,79717.23,1.0,-0.69901,0.00024,16.33879]
[1778204322530,31.27,79718.0,1.0,-0.69887,0.00024,16.34249]
[1778204327565,31.26,79717.24,1.0,-0.69909,0.00024,16.33694]
[1778204335621,31.26,79715.55,1.0,-0.69954,0.00024,16.32553]
[1778204342676,31.25,79714.31,1.0,-0.69989,0.00024,16.31654]
[1778204347704,31.24,79718.25,1.0,-0.699,0.00024,16.3393]
[1778204352739,31.23,79718.87,1.0,-0.69889,0.00024,16.34201]
[1778204357775,31.23,79716.06,1.0,-0.6996,0.00024,16.32422]
[1778204362810,31.22,79714.95,1.0,-0.69989,0.00024,16.31686]
[1778204367846,31.22,79717.34,1.0,-0.69935,0.00024,16.33051]
[1778204372880,31.21,79717.97,1.0,-0.69928,0.00024,16.32786]
[1778204377915,31.21,79735.27,1.0,-0.69519,0.00024,16.43065]
[1778204382952,31.21,79748.87,1.0,-0.69194,0.00024,16.51059]
[1778204384965,31.2,79764.46,1.0,-0.68818,0.00024,16.60121]
[1778204385972,31.2,79773.62,1.0,-0.68597,0.00024,16.6537]
[1778204391007,31.2,79773.46,1.0,-0.68602,0.00024,16.65268]
[1778204394032,31.2,79779.09,1.0,-0.68466,0.00024,16.68471]
[1778204399169,31.2,79777.88,1.0,-0.68495,0.00024,16.67781]
[1778204405110,31.2,79776.31,1.0,-0.68534,0.00024,16.66864]
[1778204410144,31.2,79777.09,1.0,-0.68516,0.00024,16.67298]
[1778204415179,31.2,79779.96,1.0,-0.68446,0.00024,16.6892]
[1778204419312,31.2,79789.21,1.0,-0.68222,0.00024,16.74144]
[1778204425250,31.2,79792.75,1.0,-0.68136,0.00024,16.76112]
[1778204430285,31.19,79793.46,1.0,-0.6812,0.00024,16.76481]
[1778204435319,31.19,79794.82,1.0,-0.68093,0.00024,16.76654]
[1778204436327,31.19,79808.97,1.0,-0.67747,0.00024,16.84507]
[1778204441361,31.19,79813.11,1.0,-0.67647,0.00025,16.86756]
[1778204445391,31.19,79806.94,1.0,-0.67799,0.00024,16.83338]
[1778204449530,31.19,79801.17,1.0,-0.67941,0.00024,16.8013]
[1778204456467,31.19,79800.65,1.0,-0.67954,0.00024,16.7983]
[1778204461502,31.18,79800.72,1.0,-0.67954,0.00024,16.79846]
[1778204466536,31.18,79801.67,1.0,-0.67931,0.00024,16.80352]
[1778204471573,31.18,79807.86,1.0,-0.67781,0.00024,16.83755]
[1778204472580,31.18,79808.15,1.0,-0.67774,0.00025,16.83909]
[1778204477623,31.18,79806.11,1.0,-0.67825,0.00024,16.82755]
[1778204482659,31.18,79802.81,1.0,-0.67907,0.00024,16.80902]
[1778204487694,31.17,79796.48,1.0,-0.68063,0.00024,16.7736]
[1778204491724,31.17,79784.67,1.0,-0.68356,0.00024,16.70143]
[1778204492731,31.17,79784.18,1.0,-0.68367,0.00024,16.69865]
[1778204497766,31.18,79781.66,1.0,-0.68428,0.00024,16.68445]
[1778204501795,31.17,79773.35,1.0,-0.6863,0.00024,16.63698]
[1778204504815,31.17,79767.81,1.0,-0.68765,0.00024,16.60514]
[1778204509852,31.17,79765.44,1.0,-0.68822,0.00024,16.5914]
[1778204514888,31.17,79764.09,1.0,-0.68855,0.00024,16.58359]
[1778204520030,31.17,79762.51,1.0,-0.68893,0.00024,16.57446]
[1778204525964,31.17,79767.48,1.0,-0.68773,0.00024,16.60316]
[1778204530998,31.17,79768.25,1.0,-0.68755,0.00024,16.6075]
[1778204536074,31.17,79773.59,1.0,-0.68626,0.00024,16.638]
[1778204542082,31.17,79775.94,1.0,-0.68571,0.00024,16.65112]
[1778204547115,31.17,79777.19,1.0,-0.68541,0.00024,16.65815]
[1778204554167,31.17,79778.17,1.0,-0.68523,0.00024,16.65786]
[1778204559199,31.17,79779.99,1.0,-0.68479,0.00024,16.66806]
[1778204564235,31.16,79779.8,1.0,-0.68485,0.00024,16.66679]
[1778204569271,31.16,79781.96,1.0,-0.68433,0.00024,16.67886]
[1778204575313,31.16,79783.11,1.0,-0.68407,0.00024,16.68507]
[1778204580451,31.16,79779.61,1.0,-0.68493,0.00024,16.66489]
[1778204586389,31.16,79782.55,1.0,-0.68422,0.00024,16.68147]
[1778204591424,31.16,79783.56,1.0,-0.68398,0.00024,16.68717]
[1778204596459,31.15,79782.33,1.0,-0.68429,0.00024,16.67991]
[1778204601495,31.15,79781.81,1.0,-0.68441,0.00024,16.67701]
[1778204606529,31.16,79782.83,1.0,-0.68416,0.00024,16.68284]
[1778204611565,31.15,79784.28,1.0,-0.68386,0.00024,16.6853]
[1778204616601,31.15,79784.0,1.0,-0.68393,0.00024,16.6836]
[1778204621638,31.15,79787.48,1.0,-0.68309,0.00024,16.7033]
[1778204624658,31.15,79794.82,1.0,-0.6813,0.00024,16.74459]
[1778204629692,31.15,79794.89,1.0,-0.68129,0.00024,16.74478]
[1778204634727,31.15,79795.52,1.0,-0.68114,0.00024,16.74818]
[1778204639761,31.15,79795.63,1.0,-0.68111,0.00024,16.74889]
[1778204644797,31.15,79794.62,1.0,-0.68135,0.00024,16.74332]
[1778204647818,31.15,79800.95,1.0,-0.67981,0.00024,16.77867]
[1778204649834,31.15,79805.99,1.0,-0.67858,0.00025,16.80656]
[1778204654886,31.15,79804.25,1.0,-0.67902,0.00025,16.79652]
[1778204661016,31.14,79801.35,1.0,-0.67975,0.00024,16.77998]
[1778204666970,31.14,79800.25,1.0,-0.68003,0.00024,16.77362]
[1778204673014,31.14,79799.8,1.0,-0.6802,0.00024,16.76522]
[1778204678049,31.14,79799.65,1.0,-0.68024,0.00024,16.76425]
[1778204683085,31.14,79790.77,1.0,-0.68242,0.00024,16.71428]
[1778204684095,31.14,79782.17,1.0,-0.68452,0.00024,16.66554]
[1778204687112,31.14,79772.82,1.0,-0.68679,0.00024,16.61205]
[1778204692147,31.14,79768.6,1.0,-0.68781,0.00024,16.58787]
[1778204700205,31.14,79767.32,1.0,-0.68811,0.00024,16.58063]
[1778204705238,31.14,79771.15,1.0,-0.68718,0.00024,16.6029]
[1778204710273,31.14,79776.18,1.0,-0.68595,0.00024,16.63192]
[1778204715308,31.14,79780.51,1.0,-0.68489,0.00024,16.65674]
[1778204720344,31.14,79776.21,1.0,-0.68593,0.00024,16.63229]
[1778204725379,31.15,79775.73,1.0,-0.68604,0.00024,16.62969]
[1778204730414,31.15,79774.67,1.0,-0.68629,0.00024,16.62379]
[1778204735449,31.15,79775.45,1.0,-0.68614,0.00024,16.62276]
[1778204740483,31.15,79777.14,1.0,-0.68572,0.00024,16.63262]
[1778204745519,31.15,79778.17,1.0,-0.68547,0.00024,16.6386]
[1778204750554,31.15,79776.7,1.0,-0.68582,0.00024,16.63025]
[1778204755589,31.15,79779.77,1.0,-0.68508,0.00024,16.64785]
[1778204760624,31.15,79782.41,1.0,-0.68443,0.00024,16.66293]
[1778204765659,31.15,79784.51,1.0,-0.68392,0.00024,16.6749]
[1778204770715,31.15,79786.97,1.0,-0.68332,0.00024,16.68888]
[1778204775750,31.15,79784.2,1.0,-0.68399,0.00024,16.6732]
[1778204781865,31.15,79784.61,1.0,-0.68389,0.00024,16.67562]
[1778204786827,31.15,79794.46,1.0,-0.68148,0.00024,16.73136]
[1778204788841,31.15,79798.57,1.0,-0.68047,0.00024,16.75443]
[1778204793876,31.15,79796.59,1.0,-0.681,0.00024,16.73772]
[1778204798911,31.16,79795.42,1.0,-0.68128,0.00024,16.73122]
[1778204803946,31.15,79801.97,1.0,-0.67968,0.00025,16.7678]
[1778204808983,31.15,79801.0,1.0,-0.67993,0.00024,16.76224]
[1778204814015,31.15,79802.15,1.0,-0.67965,0.00025,16.7685]
[1778204818063,31.15,79816.53,1.0,-0.67613,0.00025,16.84782]
[1778204820065,31.15,79820.84,1.0,-0.67506,0.00025,16.87143]
[1778204825109,31.15,79811.25,1.0,-0.67742,0.00025,16.81881]
[1778204827112,31.15,79804.63,1.0,-0.67905,0.00025,16.78222]
[1778204829127,31.15,79801.59,1.0,-0.67979,0.00024,16.76533]
[1778204832225,31.15,79794.82,1.0,-0.68145,0.00024,16.72745]
[1778204838190,31.15,79794.35,1.0,-0.68156,0.00024,16.7248]
[1778204842218,31.15,79786.57,1.0,-0.68347,0.00024,16.68085]
[1778204843225,31.15,79776.59,1.0,-0.6859,0.00024,16.62403]
[1778204844232,31.15,79774.99,1.0,-0.68628,0.00024,16.61489]
[1778204848260,31.15,79769.62,1.0,-0.68759,0.00024,16.58404]
[1778204853295,31.15,79768.45,1.0,-0.68792,0.00024,16.57163]
[1778204859337,31.15,79763.04,1.0,-0.68922,0.00024,16.54052]
[1778204864373,31.16,79762.28,1.0,-0.68939,0.00024,16.53637]
[1778204870419,31.16,79762.6,1.0,-0.6893,0.00024,16.53851]
[1778204876456,31.16,79762.17,1.0,-0.68939,0.00024,16.53629]
[1778204881490,31.16,79762.85,1.0,-0.68922,0.00024,16.54044]
[1778204886526,31.16,79763.33,1.0,-0.6891,0.00024,16.54337]
[1778204891561,31.16,79763.28,1.0,-0.6891,0.00024,16.5434]
[1778204896599,31.17,79769.27,1.0,-0.68763,0.00024,16.57835]
[1778204899618,31.17,79763.42,1.0,-0.68904,0.00024,16.5447]
[1778204904652,31.17,79769.91,1.0,-0.68745,0.00024,16.58258]
[1778204909687,31.17,79770.14,1.0,-0.68739,0.00024,16.584]
[1778204914723,31.17,79772.07,1.0,-0.68696,0.00024,16.58963]
[1778204919757,31.18,79773.5,1.0,-0.68661,0.00024,16.59803]
[1778204924793,31.18,79773.55,1.0,-0.68659,0.00024,16.5985]
[1778204929827,31.18,79770.44,1.0,-0.68734,0.00024,16.58079]
[1778204934862,31.18,79768.04,1.0,-0.6879,0.00024,16.56729]
[1778204939896,31.18,79765.74,1.0,-0.68845,0.00024,16.55431]
[1778204944932,31.19,79765.42,1.0,-0.68851,0.00024,16.55276]
[1778204949967,31.19,79764.73,1.0,-0.68867,0.00024,16.54907]
[1778204955002,31.19,79762.69,1.0,-0.68915,0.00024,16.53755]
[1778204960041,31.19,79763.38,1.0,-0.68896,0.00024,16.54192]
[1778204965075,31.2,79763.94,1.0,-0.68879,0.00024,16.54598]
[1778204971116,31.2,79766.22,1.0,-0.68826,0.00024,16.55419]
[1778204977158,31.21,79764.89,1.0,-0.68855,0.00024,16.54711]
[1778204982193,31.21,79760.73,1.0,-0.68954,0.00024,16.52345]
[1778204987228,31.21,79760.14,1.0,-0.68968,0.00024,16.52022]
[1778204992264,31.21,79752.95,1.0,-0.6914,0.00024,16.47851]
[1778204994277,31.22,79750.89,1.0,-0.69189,0.00024,16.4666]
[1778205000321,31.22,79750.36,1.0,-0.692,0.00024,16.46393]
[1778205007372,31.22,79747.76,1.0,-0.69261,0.00024,16.44921]
[1778205012410,31.23,79748.34,1.0,-0.69245,0.00024,16.45297]
[1778205017447,31.23,79743.1,1.0,-0.6937,0.00024,16.42251]
[1778205022480,31.23,79741.8,1.0,-0.69399,0.00024,16.41518]
[1778205027514,31.23,79742.27,1.0,-0.69386,0.00024,16.41844]
[1778205030536,31.24,79735.03,1.0,-0.69558,0.00024,16.37586]
[1778205036578,31.24,79737.32,1.0,-0.69507,0.00024,16.38412]
[1778205040606,31.24,79742.85,1.0,-0.69374,0.00024,16.41692]
[1778205045641,31.24,79745.71,1.0,-0.69305,0.00024,16.43388]
[1778205053777,31.24,79745.76,1.0,-0.69303,0.00024,16.43431]
[1778205059741,31.24,79743.16,1.0,-0.69365,0.00024,16.41915]
[1778205064775,31.24,79742.37,1.0,-0.69383,0.00024,16.41466]
[1778205070817,31.24,79740.98,1.0,-0.69415,0.00024,16.40669]
[1778205075852,31.25,79747.02,1.0,-0.69269,0.00024,16.44242]
[1778205077865,31.25,79753.62,1.0,-0.6911,0.00024,16.48115]
[1778205082901,31.25,79751.97,1.0,-0.69148,0.00024,16.47189]
[1778205087937,31.25,79750.18,1.0,-0.6919,0.00024,16.46181]
[1778205092971,31.26,79747.82,1.0,-0.6925,0.00024,16.44266]
[1778205098006,31.26,79743.99,1.0,-0.6934,0.00024,16.42054]
[1778205104126,31.26,79743.12,1.0,-0.69358,0.00024,16.41628]
[1778205111097,31.27,79742.47,1.0,-0.6937,0.00024,16.41313]
[1778205116132,31.27,79741.5,1.0,-0.69392,0.00024,16.40785]
[1778205121170,31.27,79734.49,1.0,-0.69558,0.00024,16.36676]
[1778205122177,31.28,79722.63,1.0,-0.69841,0.00024,16.29613]
[1778205123185,31.28,79722.09,1.0,-0.69853,0.00024,16.29307]
[1778205126207,31.28,79729.36,1.0,-0.69678,0.00024,16.33702]
[1778205132248,31.28,79735.34,1.0,-0.69533,0.00024,16.37302]
[1778205137282,31.29,79737.91,1.0,-0.69469,0.00024,16.38881]
[1778205142316,31.29,79740.21,1.0,-0.69411,0.00024,16.40294]
[1778205147353,31.3,79743.39,1.0,-0.69333,0.00024,16.42223]
[1778205152388,31.3,79745.92,1.0,-0.69275,0.00024,16.43177]
[1778205157424,31.3,79748.92,1.0,-0.69202,0.00024,16.44955]
[1778205162458,31.3,79749.75,1.0,-0.6918,0.00024,16.45482]
[1778205167493,31.31,79750.48,1.0,-0.69161,0.00024,16.45953]
[1778205172528,31.31,79752.42,1.0,-0.69112,0.00024,16.47127]
[1778205177567,31.31,79753.76,1.0,-0.69078,0.00024,16.47949]
[1778205182601,31.32,79754.57,1.0,-0.69057,0.00024,16.48457]
[1778205187636,31.32,79755.2,1.0,-0.6904,0.00024,16.48862]
[1778205192672,31.32,79755.61,1.0,-0.69029,0.00024,16.49129]
[1778205198712,31.32,79756.85,1.0,-0.68998,0.00024,16.49868]
[1778205203751,31.32,79761.39,1.0,-0.68889,0.00024,16.52501]
[1778205211804,31.33,79762.21,1.0,-0.68873,0.00024,16.52426]
[1778205217846,31.33,79761.43,1.0,-0.68891,0.00024,16.52002]
[1778205222881,31.33,79761.04,1.0,-0.68899,0.00024,16.51798]
[1778205227917,31.33,79763.71,1.0,-0.68834,0.00024,16.53351]
[1778205232954,31.33,79763.26,1.0,-0.68845,0.00024,16.53097]
[1778205238994,31.33,79762.06,1.0,-0.68873,0.00024,16.52422]
[1778205244029,31.33,79762.24,1.0,-0.68869,0.00024,16.52525]
[1778205249064,31.33,79761.56,1.0,-0.68885,0.00024,16.52131]
[1778205254105,31.33,79763.15,1.0,-0.68848,0.00024,16.53027]
[1778205259140,31.33,79761.82,1.0,-0.6888,0.00024,16.52252]
[1778205264175,31.33,79761.6,1.0,-0.68886,0.00024,16.52113]
[1778205269210,31.33,79761.51,1.0,-0.68888,0.00024,16.5205]
[1778205274244,31.33,79762.06,1.0,-0.68881,0.00024,16.51782]
[1778205279280,31.33,79761.93,1.0,-0.68884,0.00024,16.51694]
[1778205284320,31.32,79761.36,1.0,-0.68899,0.00024,16.51351]
[1778205289350,31.32,79757.47,1.0,-0.68993,0.00024,16.49096]
[1778205294385,31.32,79751.87,1.0,-0.69128,0.00024,16.45841]
[1778205297406,31.32,79750.89,1.0,-0.69151,0.00024,16.4528]
[1778205302440,31.33,79750.96,1.0,-0.69149,0.00024,16.45341]
[1778205307476,31.33,79753.05,1.0,-0.69097,0.00024,16.46581]
[1778205312511,31.33,79748.84,1.0,-0.69198,0.00024,16.44143]
[1778205319560,31.33,79751.75,1.0,-0.69127,0.00024,16.45855]
[1778205325680,31.33,79753.5,1.0,-0.69085,0.00024,16.46884]
[1778205331644,31.33,79749.09,1.0,-0.69195,0.00024,16.43757]
[1778205336679,31.33,79750.69,1.0,-0.69156,0.00024,16.44714]
[1778205341714,31.34,79751.15,1.0,-0.69144,0.00024,16.45006]
[1778205347765,31.34,79751.88,1.0,-0.69125,0.00024,16.45458]
[1778205352798,31.34,79751.03,1.0,-0.69144,0.00024,16.44989]
[1778205357832,31.34,79751.35,1.0,-0.69135,0.00024,16.45204]
[1778205362867,31.34,79746.86,1.0,-0.69242,0.00024,16.42616]
[1778205365966,31.35,79739.46,1.0,-0.69418,0.00024,16.38299]
[1778205372945,31.35,79734.95,1.0,-0.69524,0.00024,16.35701]
[1778205381000,31.35,79738.12,1.0,-0.69445,0.00024,16.37636]
[1778205386112,31.36,79736.23,1.0,-0.69489,0.00024,16.36559]
[1778205392076,31.36,79735.44,1.0,-0.69511,0.00024,16.35564]
[1778205397113,31.36,79735.99,1.0,-0.69495,0.00024,16.3594]
[1778205402149,31.37,79736.22,1.0,-0.69488,0.00024,16.3613]
[1778205409196,31.37,79735.87,1.0,-0.69494,0.00024,16.35975]
[1778205416342,31.38,79736.33,1.0,-0.69481,0.00024,16.36302]
[1778205421280,31.38,79741.77,1.0,-0.69349,0.00024,16.39525]
[1778205424302,31.38,79744.81,1.0,-0.69276,0.00024,16.41318]
[1778205429342,31.38,79744.12,1.0,-0.69292,0.00024,16.40925]
[1778205435378,31.38,79746.59,1.0,-0.69233,0.00024,16.4237]
[1778205439406,31.38,79752.23,1.0,-0.69097,0.00024,16.45653]
[1778205442427,31.38,79756.61,1.0,-0.68992,0.00024,16.48179]
[1778205447463,31.38,79754.7,1.0,-0.6904,0.00024,16.47044]
[1778205454515,31.37,79753.81,1.0,-0.69068,0.00024,16.45906]
[1778205456630,31.37,79740.39,1.0,-0.69391,0.00024,16.38062]
[1778205458541,31.37,79741.33,1.0,-0.69368,0.00024,16.38618]
[1778205463576,31.37,79744.02,1.0,-0.69302,0.00024,16.40225]
[1778205465593,31.37,79737.92,1.0,-0.69448,0.00024,16.36656]
[1778205467604,31.38,79736.52,1.0,-0.69481,0.00024,16.3585]
[1778205472639,31.38,79729.4,1.0,-0.69649,0.00024,16.31683]
[1778205475660,31.38,79723.76,1.0,-0.69783,0.00024,16.28338]
[1778205481702,31.38,79721.5,1.0,-0.69837,0.00024,16.26981]
[1778205486839,31.38,79723.14,1.0,-0.69799,0.00024,16.27933]
[1778205492782,31.37,79722.89,1.0,-0.69807,0.00024,16.27746]
[1778205497815,31.37,79723.08,1.0,-0.69803,0.00024,16.27828]
[1778205504864,31.37,79722.32,1.0,-0.69823,0.00024,16.2733]
[1778205509901,31.37,79721.9,1.0,-0.69834,0.00024,16.27049]
[1778205514936,31.37,79725.6,1.0,-0.69753,0.00024,16.28654]
[1778205519971,31.36,79726.18,1.0,-0.69739,0.00024,16.28984]
[1778205525010,31.36,79724.64,1.0,-0.69777,0.00024,16.28046]
[1778205530042,31.36,79723.17,1.0,-0.69813,0.00024,16.27149]
[1778205535078,31.36,79724.15,1.0,-0.69791,0.00024,16.2769]
[1778205540114,31.36,79722.55,1.0,-0.69832,0.00024,16.26683]
[1778205545148,31.35,79719.26,1.0,-0.69912,0.00024,16.24666]
[1778205550183,31.35,79719.02,1.0,-0.69919,0.00024,16.24479]
[1778205555218,31.35,79720.69,1.0,-0.69881,0.00024,16.25438]
[1778205560255,31.34,79722.07,1.0,-0.6985,0.00024,16.26216]
[1778205566295,31.34,79721.8,1.0,-0.69859,0.00024,16.25996]
[1778205571330,31.34,79721.06,1.0,-0.69883,0.00024,16.24946]
[1778205576367,31.33,79720.5,1.0,-0.69899,0.00024,16.2456]
[1778205581402,31.33,79720.15,1.0,-0.69908,0.00024,16.24324]
[1778205586437,31.33,79719.85,1.0,-0.69916,0.00024,16.24114]
[1778205592479,31.33,79719.67,1.0,-0.69923,0.00024,16.23959]
[1778205597625,31.32,79720.88,1.0,-0.69896,0.00024,16.24639]
[1778205602549,31.32,79729.76,1.0,-0.69685,0.00024,16.29914]
[1778205603557,31.32,79736.32,1.0,-0.69528,0.00024,16.33802]
[1778205608592,31.32,79732.0,1.0,-0.69633,0.00024,16.31217]
[1778205612619,31.32,79726.58,1.0,-0.69764,0.00024,16.27959]
[1778205617775,31.32,79726.71,1.0,-0.69761,0.00024,16.28011]
[1778205626720,31.31,79724.85,1.0,-0.69808,0.00024,16.26856]
[1778205631753,31.31,79723.08,1.0,-0.69856,0.00024,16.25199]
[1778205637914,31.31,79723.24,1.0,-0.69853,0.00024,16.25276]
[1778205643837,31.31,79722.16,1.0,-0.69879,0.00024,16.24612]
[1778205648870,31.31,79721.1,1.0,-0.69905,0.00024,16.23966]
[1778205653908,31.31,79706.57,1.0,-0.70251,0.00024,16.15166]
[1778205654912,31.31,79701.94,1.0,-0.70361,0.00024,16.12343]
[1778205656927,31.31,79698.25,1.0,-0.70448,0.00024,16.10091]
[1778205661966,31.31,79692.79,1.0,-0.70576,0.00024,16.06762]
[1778205666998,31.31,79693.88,1.0,-0.70551,0.00024,16.07421]
[1778205672042,31.31,79694.08,1.0,-0.70547,0.00024,16.07532]
[1778205677074,31.31,79693.48,1.0,-0.70561,0.00024,16.07157]
[1778205682108,31.31,79695.29,1.0,-0.70518,0.00024,16.08267]
[1778205685135,31.31,79682.67,1.0,-0.70816,0.00024,16.00479]
[1778205686142,31.31,79673.89,1.0,-0.71022,0.00023,15.95006]
[1778205687150,31.31,79674.02,1.0,-0.71018,0.00023,15.95104]
[1778205692184,31.31,79671.12,1.0,-0.71088,0.00023,15.92789]
[1778205695206,31.32,79665.28,1.0,-0.71224,0.00023,15.89155]
[1778205696212,31.32,79657.14,1.0,-0.71413,0.00023,15.84017]
[1778205697220,31.32,79640.65,1.0,-0.71796,0.00023,15.73507]
[1778205698227,31.32,79637.59,1.0,-0.71866,0.00023,15.71558]
[1778205703267,31.32,79618.63,1.0,-0.723,0.00023,15.59354]
[1778205704272,31.32,79613.57,1.0,-0.72416,0.00023,15.56071]
[1778205709309,31.33,79612.39,1.0,-0.72439,0.00023,15.55395]
[1778205714342,31.33,79613.04,1.0,-0.72421,0.00023,15.55912]
[1778205717370,31.34,79588.36,1.0,-0.72982,0.00023,15.39659]
[1778205718503,31.37,79568.84,1.0,-0.73397,0.00022,15.2733]
[1778205719383,31.38,79568.84,1.0,-0.73391,0.00022,15.27496]
[1778205724417,31.44,79564.75,1.0,-0.73444,0.00022,15.25882]
[1778205728445,31.48,79571.83,1.0,-0.73261,0.00022,15.31338]
[1778205733481,31.48,79568.58,1.0,-0.7333,0.00022,15.2926]
[1778205738646,31.49,79570.45,1.0,-0.73285,0.00022,15.3061]
[1778205744557,31.49,79570.85,1.0,-0.73272,0.00022,15.30993]
[1778205746571,31.51,79561.75,1.0,-0.73466,0.00022,15.25175]
[1778205748716,31.53,79553.13,1.0,-0.73645,0.00022,15.19781]
[1778205752614,31.55,79545.17,1.0,-0.73811,0.00022,15.14311]
[1778205757658,31.56,79547.45,1.0,-0.73756,0.00022,15.15964]
[1778205760679,31.56,79555.01,1.0,-0.73586,0.00022,15.21112]
[1778205765717,31.56,79553.27,1.0,-0.73623,0.00022,15.19998]
[1778205770796,31.57,79548.53,1.0,-0.73726,0.00022,15.1687]
[1778205772764,31.57,79556.14,1.0,-0.73555,0.00022,15.22049]
[1778205774778,31.57,79560.48,1.0,-0.73457,0.00022,15.24989]
[1778205777803,31.57,79568.52,1.0,-0.73276,0.00022,15.30396]
[1778205778942,31.57,79580.15,1.0,-0.73015,0.00022,15.38134]
[1778205779822,31.57,79580.15,1.0,-0.73014,0.00022,15.38147]
[1778205781842,31.58,79590.01,1.0,-0.72792,0.00023,15.44662]
[1778205782839,31.58,79595.65,1.0,-0.72664,0.00023,15.48372]
[1778205784857,31.58,79609.11,1.0,-0.72357,0.00023,15.57158]
[1778205785861,31.58,79615.21,1.0,-0.72218,0.00023,15.61111]
[1778205787876,31.58,79618.52,1.0,-0.72142,0.00023,15.6325]
[1778205790915,31.58,79625.24,1.0,-0.71989,0.00023,15.67573]
[1778205795950,31.58,79630.68,1.0,-0.71864,0.00023,15.71038]
[1778205799088,31.58,79638.55,1.0,-0.71684,0.00023,15.76029]
[1778205800985,31.58,79639.57,1.0,-0.71661,0.00023,15.76659]
[1778205806019,31.57,79638.31,1.0,-0.71692,0.00023,15.75809]
[1778205808034,31.57,79632.98,1.0,-0.71815,0.00023,15.72402]
[1778205810052,31.57,79628.47,1.0,-0.71919,0.00023,15.6951]
[1778205811057,31.57,79618.4,1.0,-0.72156,0.00023,15.62448]
[1778205812065,31.57,79609.41,1.0,-0.72361,0.00023,15.56633]
[1778205813071,31.57,79610.3,1.0,-0.72341,0.00023,15.57213]
[1778205815089,31.57,79616.03,1.0,-0.7221,0.00023,15.60926]
[1778205817099,31.57,79609.36,1.0,-0.72362,0.00023,15.56611]
[1778205822136,31.57,79601.01,1.0,-0.72551,0.00023,15.512]
[1778205824149,31.57,79612.45,1.0,-0.7229,0.00023,15.5865]
[1778205825156,31.57,79614.75,1.0,-0.72237,0.00023,15.60143]
[1778205830192,31.57,79616.56,1.0,-0.72195,0.00023,15.61335]
[1778205831198,31.58,79625.91,1.0,-0.71981,0.00023,15.67354]
[1778205832204,31.58,79628.52,1.0,-0.71921,0.00023,15.69026]
[1778205837250,31.57,79625.79,1.0,-0.71984,0.00023,15.67275]
[1778205839373,31.57,79636.18,1.0,-0.71745,0.00023,15.73907]
[1778205841278,31.58,79636.48,1.0,-0.71738,0.00023,15.74098]
[1778205843293,31.58,79650.18,1.0,-0.71422,0.00023,15.82766]
[1778205844299,31.58,79653.67,1.0,-0.71342,0.00023,15.84954]
[1778205846314,31.57,79659.16,1.0,-0.71214,0.00023,15.88387]
[1778205851349,31.57,79658.25,1.0,-0.71238,0.00023,15.87756]
[1778205856383,31.57,79655.92,1.0,-0.71295,0.00023,15.86218]
[1778205861419,31.56,79655.67,1.0,-0.71303,0.00023,15.85999]
[1778205867461,31.56,79650.5,1.0,-0.71426,0.00023,15.82684]
[1778205871490,31.56,79644.03,1.0,-0.71582,0.00023,15.77974]
[1778205878538,31.55,79643.06,1.0,-0.71608,0.00023,15.77276]
[1778205879660,31.55,79651.86,1.0,-0.71405,0.00023,15.82816]
[1778205880552,31.55,79651.86,1.0,-0.71405,0.00023,15.82798]
[1778205885587,31.54,79649.92,1.0,-0.71454,0.00023,15.81493]
[1778205890622,31.54,79648.08,1.0,-0.71499,0.00023,15.80256]
[1778205894653,31.54,79642.76,1.0,-0.71624,0.00023,15.76825]
[1778205898678,31.53,79633.44,1.0,-0.71841,0.00023,15.70832]
[1778205903717,31.53,79633.03,1.0,-0.71852,0.00023,15.7055]
[1778205906736,31.53,79618.86,1.0,-0.72177,0.00023,15.61441]
[1778205907743,31.53,79613.69,1.0,-0.72295,0.00023,15.58107]
[1778205912779,31.53,79612.71,1.0,-0.72316,0.00023,15.57498]
[1778205915801,31.53,79618.56,1.0,-0.72182,0.00023,15.61298]
[1778205919942,31.53,79628.15,1.0,-0.71962,0.00023,15.67469]
[1778205922850,31.53,79632.08,1.0,-0.71872,0.00023,15.6999]
[1778205927885,31.53,79635.28,1.0,-0.71798,0.00023,15.72033]
[1778205932920,31.53,79638.83,1.0,-0.71722,0.00023,15.73702]
[1778205933927,31.53,79633.43,1.0,-0.71847,0.00023,15.70255]
[1778205935942,31.53,79624.0,1.0,-0.72064,0.00023,15.642]
[1778205937960,31.53,79619.02,1.0,-0.72178,0.00023,15.60987]
[1778205940086,31.53,79601.59,1.0,-0.72575,0.00023,15.49665]
[1778205940977,31.53,79601.59,1.0,-0.72575,0.00023,15.49672]
[1778205946011,31.53,79600.64,1.0,-0.72595,0.00023,15.49084]
[1778205951046,31.53,79598.9,1.0,-0.72635,0.00023,15.47941]
[1778205959112,31.53,79599.77,1.0,-0.72616,0.00023,15.485]
[1778205962124,31.53,79605.27,1.0,-0.72491,0.00023,15.52091]
[1778205964138,31.53,79605.66,1.0,-0.72482,0.00023,15.5234]
[1778205968167,31.53,79597.96,1.0,-0.72657,0.00023,15.47304]
[1778205973201,31.53,79596.65,1.0,-0.72687,0.00023,15.46454]
[1778205976222,31.53,79589.45,1.0,-0.72849,0.00023,15.41726]
[1778205981257,31.53,79587.17,1.0,-0.72901,0.00023,15.40235]
[1778205984278,31.53,79575.45,1.0,-0.73164,0.00022,15.32478]
[1778205985285,31.53,79570.46,1.0,-0.73276,0.00022,15.29158]
[1778205987299,31.54,79563.88,1.0,-0.73423,0.00022,15.24775]
[1778205988306,31.54,79555.47,1.0,-0.73611,0.00022,15.19137]
[1778205989313,31.54,79554.61,1.0,-0.73629,0.00022,15.18575]
[1778205990466,31.54,79563.79,1.0,-0.73424,0.00022,15.24761]
[1778205992334,31.54,79567.29,1.0,-0.7335,0.00022,15.26535]
[1778205998376,31.54,79569.36,1.0,-0.73302,0.00022,15.27973]
[1778206000537,31.54,79580.57,1.0,-0.73049,0.00023,15.3545]
[1778206001399,31.54,79580.57,1.0,-0.73049,0.00023,15.35453]
[1778206006433,31.54,79582.28,1.0,-0.7301,0.00023,15.36596]
[1778206008448,31.54,79588.24,1.0,-0.72875,0.00023,15.40541]
[1778206013483,31.55,79588.98,1.0,-0.72858,0.00023,15.41044]
[1778206018518,31.55,79588.11,1.0,-0.72877,0.00023,15.40487]
[1778206024560,31.55,79586.83,1.0,-0.72905,0.00023,15.39668]
[1778206029595,31.55,79585.04,1.0,-0.72946,0.00023,15.38479]
[1778206034633,31.55,79582.19,1.0,-0.7301,0.00023,15.36602]
[1778206039666,31.55,79578.3,1.0,-0.73097,0.00023,15.34036]
[1778206041686,31.55,79572.41,1.0,-0.73229,0.00022,15.30134]
[1778206042687,31.55,79558.99,1.0,-0.73529,0.00022,15.21167]
[1778206043695,31.55,79555.22,1.0,-0.73613,0.00022,15.18632]
[1778206046717,31.55,79545.28,1.0,-0.73834,0.00022,15.11934]
[1778206049738,31.55,79541.91,1.0,-0.73908,0.00022,15.09664]
[1778206054771,31.55,79541.38,1.0,-0.73925,0.00022,15.08734]
[1778206059807,31.55,79537.23,1.0,-0.74016,0.00022,15.05948]
[1778206060958,31.55,79531.18,1.0,-0.74149,0.00022,15.01846]
[1778206066856,31.56,79530.01,1.0,-0.74172,0.00022,15.0112]
[1778206068885,31.56,79521.84,1.0,-0.74351,0.00022,14.95555]
[1778206069891,31.56,79514.44,1.0,-0.74513,0.00022,14.90485]
[1778206071030,31.56,79514.17,1.0,-0.74518,0.00022,14.9033]
[1778206072912,31.56,79521.02,1.0,-0.74366,0.00022,14.95092]
[1778206073919,31.57,79523.22,1.0,-0.74317,0.00022,14.96624]
[1778206074926,31.57,79529.54,1.0,-0.74177,0.00022,15.0097]
[1778206076942,31.57,79535.07,1.0,-0.74054,0.00022,15.04771]
[1778206081984,31.57,79535.38,1.0,-0.74045,0.00022,15.05031]
[1778206083994,31.57,79547.23,1.0,-0.73781,0.00022,15.13108]
[1778206086005,31.57,79552.49,1.0,-0.73664,0.00022,15.16678]
[1778206088026,31.57,79559.66,1.0,-0.73503,0.00022,15.21511]
[1778206090036,31.58,79549.27,1.0,-0.73734,0.00022,15.14541]
[1778206095075,31.58,79552.12,1.0,-0.73669,0.00022,15.16526]
[1778206100108,31.58,79547.96,1.0,-0.73759,0.00022,15.13771]
[1778206105141,31.58,79549.26,1.0,-0.73729,0.00022,15.14682]
[1778206106149,31.58,79557.09,1.0,-0.73555,0.00022,15.19967]
[1778206107155,31.58,79563.27,1.0,-0.73416,0.00022,15.2412]
[1778206109171,31.58,79563.39,1.0,-0.73413,0.00022,15.24216]
[1778206114213,31.59,79561.43,1.0,-0.73461,0.00022,15.22359]
[1778206119243,31.59,79559.55,1.0,-0.73501,0.00022,15.21155]
[1778206124275,31.59,79562.71,1.0,-0.73429,0.00022,15.2332]
[1778206126297,31.59,79570.62,1.0,-0.73251,0.00022,15.28616]
[1778206128304,31.59,79573.1,1.0,-0.73195,0.00022,15.30273]
[1778206133339,31.59,79578.28,1.0,-0.73078,0.00022,15.33721]
[1778206138373,31.59,79580.91,1.0,-0.73019,0.00023,15.35458]
[1778206143411,31.59,79587.94,1.0,-0.72861,0.00023,15.40085]
[1778206145427,31.59,79588.9,1.0,-0.7284,0.00023,15.40704]
[1778206150460,31.59,79590.37,1.0,-0.72807,0.00023,15.41654]
[1778206155496,31.59,79588.28,1.0,-0.72854,0.00023,15.40272]
[1778206160530,31.59,79588.07,1.0,-0.72859,0.00023,15.40129]
[1778206165565,31.59,79586.34,1.0,-0.72899,0.00023,15.38985]
[1778206170602,31.59,79585.1,1.0,-0.72927,0.00023,15.38166]
[1778206175635,31.59,79584.73,1.0,-0.72941,0.00023,15.37326]
[1778206180671,31.59,79589.15,1.0,-0.72841,0.00023,15.40232]
[1778206183692,31.59,79583.08,1.0,-0.72979,0.00023,15.36225]
[1778206185706,31.59,79577.12,1.0,-0.73112,0.00022,15.3229]
[1778206190743,31.59,79574.7,1.0,-0.73167,0.00022,15.30673]
[1778206195776,31.59,79575.92,1.0,-0.7314,0.00022,15.31478]
[1778206201954,31.59,79578.37,1.0,-0.73086,0.00023,15.33085]
[1778206207861,31.59,79577.92,1.0,-0.73096,0.00022,15.32765]
[1778206214910,31.59,79578.15,1.0,-0.73092,0.00023,15.32893]
[1778206219946,31.59,79576.58,1.0,-0.73128,0.00022,15.31836]
[1778206222095,31.59,79569.66,1.0,-0.73283,0.00022,15.27235]
[1778206229008,31.59,79571.27,1.0,-0.73246,0.00022,15.28331]
[1778206234043,31.59,79572.59,1.0,-0.73222,0.00022,15.28629]
[1778206239078,31.59,79569.62,1.0,-0.73288,0.00022,15.26675]
[1778206244114,31.59,79567.3,1.0,-0.73339,0.00022,15.25152]
[1778206249163,31.59,79568.68,1.0,-0.73308,0.00022,15.26076]
[1778206254187,31.59,79570.76,1.0,-0.73262,0.00022,15.27456]
[1778206259227,31.59,79572.17,1.0,-0.7323,0.00022,15.28394]
[1778206262391,31.59,79589.32,1.0,-0.72843,0.00023,15.39744]
[1778206263254,31.59,79589.32,1.0,-0.72844,0.00023,15.39741]
[1778206269290,31.59,79588.22,1.0,-0.72869,0.00023,15.39004]
[1778206274326,31.59,79590.58,1.0,-0.72816,0.00023,15.40539]
[1778206279362,31.59,79592.08,1.0,-0.72782,0.00023,15.41532]
[1778206280371,31.59,79600.23,1.0,-0.72597,0.00023,15.46878]
[1778206281375,31.59,79593.35,1.0,-0.72753,0.00023,15.42379]
[1778206283390,31.59,79590.7,1.0,-0.72812,0.00023,15.40659]
[1778206288425,31.59,79589.5,1.0,-0.72837,0.00023,15.39919]
[1778206293460,31.6,79589.71,1.0,-0.72837,0.00023,15.39502]
[1778206298495,31.6,79595.49,1.0,-0.72705,0.00023,15.43322]
[1778206302672,31.6,79603.03,1.0,-0.72534,0.00023,15.48252]
[1778206306550,31.6,79608.6,1.0,-0.72408,0.00023,15.51859]
[1778206308565,31.6,79611.3,1.0,-0.72346,0.00023,15.53601]
[1778206310579,31.6,79617.35,1.0,-0.72208,0.00023,15.57508]
[1778206314609,31.6,79624.65,1.0,-0.72042,0.00023,15.62182]
[1778206319642,31.59,79623.61,1.0,-0.72067,0.00023,15.61491]
[1778206322812,31.59,79617.39,1.0,-0.7221,0.00023,15.57475]
[1778206326692,31.59,79627.8,1.0,-0.71971,0.00023,15.64155]
[1778206328707,31.59,79630.8,1.0,-0.71903,0.00023,15.6607]
[1778206332881,31.59,79645.28,1.0,-0.71569,0.00023,15.75254]
[1778206334747,31.59,79646.95,1.0,-0.71531,0.00023,15.76292]
[1778206339781,31.59,79650.43,1.0,-0.71453,0.00023,15.78427]
[1778206344825,31.58,79646.36,1.0,-0.7155,0.00023,15.75799]
[1778206345832,31.58,79641.03,1.0,-0.71673,0.00023,15.72417]
[1778206346839,31.58,79634.73,1.0,-0.71821,0.00023,15.68345]
[1778206347846,31.58,79630.65,1.0,-0.71915,0.00023,15.65739]
[1778206352884,31.58,79633.91,1.0,-0.71846,0.00023,15.67207]
[1778206357916,31.58,79631.73,1.0,-0.71896,0.00023,15.65818]
[1778206362953,31.58,79636.07,1.0,-0.71797,0.00023,15.68583]
[1778206367986,31.58,79636.32,1.0,-0.71792,0.00023,15.68707]
[1778206373162,31.57,79627.18,1.0,-0.72004,0.00023,15.62834]
[1778206374033,31.57,79627.18,1.0,-0.72004,0.00023,15.62832]
[1778206379068,31.57,79628.03,1.0,-0.71984,0.00023,15.63375]
[1778206384101,31.57,79627.49,1.0,-0.71997,0.00023,15.63027]
[1778206389136,31.57,79627.29,1.0,-0.72001,0.00023,15.62898]
[1778206393303,31.57,79621.74,1.0,-0.72129,0.00023,15.59337]
[1778206396184,31.57,79614.52,1.0,-0.72293,0.00023,15.54694]
[1778206397191,31.57,79612.88,1.0,-0.7233,0.00023,15.5364]
[1778206402227,31.58,79614.77,1.0,-0.72286,0.00023,15.54903]
[1778206407262,31.58,79609.13,1.0,-0.72413,0.00023,15.51286]
[1778206412297,31.58,79608.79,1.0,-0.72425,0.00023,15.50514]
[1778206417332,31.58,79606.59,1.0,-0.72474,0.00023,15.49122]
[1778206422367,31.58,79607.4,1.0,-0.72454,0.00023,15.49673]
[1778206427402,31.58,79604.81,1.0,-0.72514,0.00023,15.47969]
[1778206432437,31.58,79603.16,1.0,-0.72552,0.00023,15.46879]
[1778206437473,31.58,79602.08,1.0,-0.72577,0.00023,15.46155]
[1778206442508,31.58,79602.18,1.0,-0.72576,0.00023,15.46196]
[1778206447542,31.58,79600.03,1.0,-0.72626,0.00023,15.4477]
[1778206452578,31.58,79605.78,1.0,-0.72496,0.00023,15.4849]
[1778206457612,31.58,79608.88,1.0,-0.72427,0.00023,15.5047]
[1778206462647,31.57,79616.35,1.0,-0.72257,0.00023,15.55272]
[1778206467682,31.57,79617.4,1.0,-0.72235,0.00023,15.55919]
[1778206469697,31.57,79626.58,1.0,-0.72024,0.00023,15.61833]
[1778206471713,31.57,79629.28,1.0,-0.71968,0.00023,15.6296]
[1778206476746,31.57,79631.65,1.0,-0.71914,0.00023,15.64464]
[1778206481781,31.57,79632.61,1.0,-0.71893,0.00023,15.65059]
[1778206488830,31.57,79632.62,1.0,-0.71894,0.00023,15.65035]
[1778206494007,31.57,79630.06,1.0,-0.71953,0.00023,15.63376]
[1778206498904,31.57,79619.66,1.0,-0.72193,0.00023,15.56678]
[1778206499909,31.57,79616.64,1.0,-0.72262,0.00023,15.54723]
[1778206501924,31.57,79608.84,1.0,-0.7244,0.00023,15.49664]
[1778206506966,31.57,79608.59,1.0,-0.72445,0.00023,15.49521]
[1778206511999,31.57,79604.15,1.0,-0.72546,0.00023,15.46635]
[1778206517036,31.57,79606.54,1.0,-0.72492,0.00023,15.4818]
[1778206522071,31.57,79610.65,1.0,-0.72399,0.00023,15.50835]
[1778206527107,31.56,79609.92,1.0,-0.72417,0.00023,15.50336]
[1778206532144,31.56,79611.39,1.0,-0.7239,0.00023,15.50673]
[1778206536171,31.56,79618.55,1.0,-0.72227,0.00023,15.55288]
[1778206541206,31.56,79614.86,1.0,-0.72312,0.00023,15.5288]
[1778206544362,31.56,79608.76,1.0,-0.72451,0.00023,15.48913]
[1778206546242,31.56,79607.38,1.0,-0.72483,0.00023,15.48006]
[1778206551283,31.56,79604.56,1.0,-0.72547,0.00023,15.46186]
[1778206556317,31.56,79600.25,1.0,-0.72643,0.00023,15.43415]
[1778206561352,31.57,79599.99,1.0,-0.72647,0.00023,15.43299]
[1778206562359,31.57,79609.61,1.0,-0.72428,0.00023,15.49582]
[1778206563367,31.57,79610.91,1.0,-0.72398,0.00023,15.5043]
[1778206568402,31.57,79614.04,1.0,-0.72327,0.00023,15.52452]
[1778206573437,31.57,79611.91,1.0,-0.72375,0.00023,15.51074]
[1778206574579,31.57,79595.33,1.0,-0.72753,0.00023,15.40261]
[1778206576459,31.57,79591.78,1.0,-0.72833,0.00023,15.3794]
[1778206581493,31.57,79594.07,1.0,-0.72779,0.00023,15.3951]
[1778206586527,31.57,79591.83,1.0,-0.72827,0.00023,15.38099]
[1778206591563,31.58,79590.5,1.0,-0.72861,0.00023,15.36684]
[1778206594723,31.58,79584.68,1.0,-0.72991,0.00023,15.32888]
[1778206595593,31.58,79584.68,1.0,-0.72991,0.00023,15.32898]
[1778206600627,31.58,79582.07,1.0,-0.73048,0.00023,15.31234]
[1778206605663,31.59,79586.13,1.0,-0.72954,0.00023,15.33975]
[1778206610697,31.59,79581.27,1.0,-0.73061,0.00023,15.30829]
[1778206614863,31.59,79564.63,1.0,-0.73433,0.00022,15.19813]
[1778206615740,31.59,79564.63,1.0,-0.73433,0.00022,15.19828]
[1778206618756,31.6,79557.83,1.0,-0.73583,0.00022,15.15322]
[1778206620770,31.6,79552.31,1.0,-0.73705,0.00022,15.11652]
[1778206621777,31.6,79545.13,1.0,-0.73864,0.00022,15.06828]
[1778206622783,31.6,79524.58,1.0,-0.74318,0.00022,14.92835]
[1778206623791,31.6,79521.98,1.0,-0.74374,0.00022,14.91107]
[1778206626812,31.61,79515.29,1.0,-0.74518,0.00022,14.866]
[1778206628834,31.61,79499.24,1.0,-0.74867,0.00022,14.75537]
[1778206629838,31.61,79462.06,1.0,-0.75669,0.00021,14.49508]
[1778206630841,31.62,79414.54,1.0,-0.76667,0.00021,14.15785]
[1778206631850,31.62,79385.34,1.0,-0.77274,0.00021,13.94563]
[1778206632874,31.65,79378.22,1.0,-0.774,0.00021,13.90077]
[1778206633880,31.65,79362.87,1.0,-0.77712,0.0002,13.78879]
[1778206635028,31.66,79352.06,1.0,-0.77927,0.0002,13.71069]
[1778206635896,31.69,79351.71,1.0,-0.77907,0.0002,13.71762]
[1778206637913,31.73,79367.79,1.0,-0.77556,0.0002,13.84443]
[1778206638918,31.73,79367.65,1.0,-0.77557,0.0002,13.84401]
[1778206639932,31.73,79374.57,1.0,-0.77413,0.0002,13.89532]
[1778206640943,31.73,79359.14,1.0,-0.77728,0.0002,13.78232]
[1778206641942,31.74,79352.0,1.0,-0.77869,0.0002,13.73114]
[1778206642950,31.74,79354.85,1.0,-0.77809,0.0002,13.75296]
[1778206645103,31.75,79337.74,1.0,-0.78151,0.0002,13.62823]
[1778206646984,31.78,79342.45,1.0,-0.78033,0.0002,13.67136]
[1778206652021,31.82,79351.31,1.0,-0.7783,0.0002,13.74103]
[1778206653026,31.82,79365.01,1.0,-0.7755,0.0002,13.84217]
[1778206654033,31.86,79381.94,1.0,-0.7718,0.00021,13.97363]
[1778206655180,31.86,79394.19,1.0,-0.76925,0.00021,14.06282]
[1778206656048,31.86,79394.19,1.0,-0.76924,0.00021,14.06341]
[1778206658063,31.86,79378.36,1.0,-0.77246,0.0002,13.95005]
[1778206659070,31.87,79371.59,1.0,-0.77383,0.0002,13.90147]
[1778206660077,31.87,79372.92,1.0,-0.77354,0.0002,13.91176]
[1778206662091,31.88,79384.5,1.0,-0.77112,0.00021,13.99717]
[1778206663099,31.88,79387.78,1.0,-0.77043,0.00021,14.02152]
[1778206664108,31.91,79396.29,1.0,-0.76847,0.00021,14.08978]
[1778206665251,31.93,79405.77,1.0,-0.76631,0.00021,14.16451]
[1778206666125,31.94,79405.77,1.0,-0.76629,0.00021,14.16514]
[1778206668137,31.94,79416.98,1.0,-0.76393,0.00021,14.24613]
[1778206670150,31.94,79416.86,1.0,-0.76393,0.00021,14.24592]
[1778206672202,31.95,79405.83,1.0,-0.7662,0.00021,14.16807]
[1778206673175,31.95,79393.05,1.0,-0.76882,0.00021,14.07727]
[1778206674187,31.95,79373.08,1.0,-0.77292,0.0002,13.93328]
[1778206675189,31.95,79359.83,1.0,-0.7756,0.0002,13.83777]
[1778206676196,31.98,79367.23,1.0,-0.77389,0.0002,13.89878]
[1778206677203,31.98,79367.7,1.0,-0.77377,0.0002,13.90284]
[1778206682239,31.99,79366.59,1.0,-0.77394,0.0002,13.8969]
[1778206683245,31.99,79360.85,1.0,-0.77509,0.0002,13.85564]
[1778206685259,32.01,79357.47,1.0,-0.77564,0.0002,13.83575]
[1778206686266,32.01,79371.85,1.0,-0.77271,0.0002,13.94042]
[1778206687273,32.02,79389.73,1.0,-0.76903,0.00021,14.06964]
[1778206688280,32.02,79387.51,1.0,-0.76947,0.00021,14.05412]
[1778206693321,32.03,79388.64,1.0,-0.76918,0.00021,14.06441]
[1778206695338,32.03,79380.89,1.0,-0.77074,0.0002,14.00962]
[1778206697353,32.03,79394.83,1.0,-0.76785,0.00021,14.11053]
[1778206698364,32.04,79398.66,1.0,-0.76705,0.00021,14.13831]
[1778206700381,32.04,79392.33,1.0,-0.76834,0.00021,14.09344]
[1778206703439,32.05,79390.82,1.0,-0.76859,0.00021,14.08471]
[1778206708475,32.08,79391.53,1.0,-0.76822,0.00021,14.09735]
[1778206710488,32.08,79397.05,1.0,-0.76706,0.00021,14.13768]
[1778206713511,32.09,79405.03,1.0,-0.76544,0.00021,14.18953]
[1778206715617,32.09,79399.65,1.0,-0.76652,0.00021,14.15218]
[1778206717541,32.09,79397.5,1.0,-0.76694,0.00021,14.1379]
[1778206720560,32.12,79392.22,1.0,-0.76783,0.00021,14.10685]
[1778206725688,32.15,79394.11,1.0,-0.76721,0.00021,14.12818]
[1778206729631,32.16,79378.69,1.0,-0.77032,0.0002,14.01985]
[1778206731652,32.17,79366.54,1.0,-0.77276,0.0002,13.93359]
[1778206733666,32.17,79360.41,1.0,-0.77398,0.0002,13.89025]
[1778206738703,32.2,79354.28,1.0,-0.77501,0.0002,13.85355]
[1778206743737,32.23,79347.7,1.0,-0.77612,0.0002,13.81365]
[1778206744744,32.23,79356.85,1.0,-0.77426,0.0002,13.88009]
[1778206745833,32.23,79365.06,1.0,-0.77258,0.0002,13.93953]
[1778206747765,32.23,79371.88,1.0,-0.77118,0.0002,13.98897]
[1778206750786,32.24,79379.88,1.0,-0.76952,0.0002,14.04732]
[1778206751793,32.24,79386.78,1.0,-0.76809,0.0002,14.09695]
[1778206756828,32.25,79385.05,1.0,-0.76839,0.0002,14.08664]
[1778206758845,32.25,79377.04,1.0,-0.77,0.0002,14.03043]
[1778206761864,32.26,79369.15,1.0,-0.77156,0.0002,13.97542]
[1778206762871,32.26,79369.07,1.0,-0.77156,0.0002,13.97537]
[1778206767906,32.27,79363.41,1.0,-0.77263,0.0002,13.93754]
[1778206772943,32.28,79359.35,1.0,-0.77344,0.0002,13.9052]
[1778206776044,32.29,79368.4,1.0,-0.77155,0.0002,13.97172]
[1778206778989,32.3,79372.72,1.0,-0.77063,0.0002,14.00409]
[1778206784027,32.31,79375.34,1.0,-0.77003,0.0002,14.02509]
[1778206786113,32.31,79380.81,1.0,-0.76889,0.0002,14.06489]
[1778206789061,32.32,79385.58,1.0,-0.76788,0.0002,14.09994]
[1778206794095,32.32,79382.08,1.0,-0.76854,0.0002,14.07686]
[1778206799130,32.33,79375.09,1.0,-0.76989,0.0002,14.0297]
[1778206801144,32.36,79374.2,1.0,-0.76989,0.0002,14.02983]
[1778206802154,32.36,79379.56,1.0,-0.76878,0.0002,14.06846]
[1778206803161,32.37,79374.38,1.0,-0.7698,0.0002,14.03263]
[1778206805179,32.39,79381.73,1.0,-0.76814,0.0002,14.09038]
[1778206806254,32.39,79382.2,1.0,-0.76803,0.0002,14.09441]
[1778206812227,32.4,79381.08,1.0,-0.76819,0.0002,14.08856]
[1778206817258,32.41,79381.71,1.0,-0.76802,0.0002,14.09471]
[1778206820279,32.41,79388.14,1.0,-0.76667,0.0002,14.1412]
[1778206822296,32.41,79396.7,1.0,-0.7649,0.00021,14.20209]
[1778206824306,32.42,79405.38,1.0,-0.7631,0.00021,14.26352]
[1778206825316,32.42,79410.84,1.0,-0.76196,0.00021,14.30191]
[1778206826394,32.42,79418.51,1.0,-0.76037,0.00021,14.35553]
[1778206831357,32.43,79410.65,1.0,-0.76202,0.00021,14.29608]
[1778206836464,32.43,79416.6,1.0,-0.76074,0.00021,14.33913]
[1778206842433,32.44,79418.12,1.0,-0.76037,0.00021,14.35147]
[1778206847469,32.45,79419.15,1.0,-0.76011,0.00021,14.36012]
[1778206852503,32.45,79423.15,1.0,-0.75924,0.00021,14.38923]
[1778206854517,32.45,79428.89,1.0,-0.75803,0.00021,14.42945]
[1778206859560,32.46,79441.63,1.0,-0.75534,0.00021,14.51825]
[1778206860567,32.46,79450.86,1.0,-0.7534,0.00021,14.58176]
[1778206861574,32.46,79456.43,1.0,-0.75222,0.00021,14.62002]
[1778206866683,32.46,79460.28,1.0,-0.75138,0.00021,14.6472]
[1778206873663,32.47,79461.84,1.0,-0.75101,0.00021,14.65903]
[1778206876756,32.47,79467.35,1.0,-0.74983,0.00021,14.69688]
[1778206881717,32.48,79476.34,1.0,-0.74791,0.00021,14.75823]
[1778206882724,32.48,79483.61,1.0,-0.74636,0.00021,14.80722]
[1778206884738,32.48,79488.92,1.0,-0.74523,0.00021,14.84292]
[1778206888770,32.48,79494.02,1.0,-0.74412,0.00021,14.87744]
[1778206893803,32.48,79485.41,1.0,-0.74602,0.00021,14.81394]
[1778206895817,32.48,79477.84,1.0,-0.74762,0.00021,14.76311]
[1778206896901,32.48,79471.25,1.0,-0.74902,0.00021,14.7187]
[1778206902865,32.48,79473.26,1.0,-0.74857,0.00021,14.7332]
[1778206908907,32.49,79471.41,1.0,-0.74893,0.00021,14.72161]
[1778206913942,32.49,79473.72,1.0,-0.74841,0.00021,14.73808]
[1778206918977,32.5,79474.75,1.0,-0.74816,0.00021,14.74591]
[1778206923007,32.5,79480.54,1.0,-0.74691,0.00021,14.78557]
[1778206928042,32.5,79478.85,1.0,-0.74725,0.00021,14.77495]
[1778206933078,32.51,79481.07,1.0,-0.74675,0.00021,14.79049]
[1778206935094,32.51,79475.68,1.0,-0.74789,0.00021,14.75438]
[1778206940129,32.51,79476.29,1.0,-0.74774,0.00021,14.75914]
[1778206944157,32.51,79486.38,1.0,-0.74558,0.00021,14.82743]
[1778206946172,32.51,79485.33,1.0,-0.7458,0.00021,14.82052]
[1778206952286,32.52,79480.69,1.0,-0.74682,0.00021,14.78415]
[1778206958256,32.52,79488.76,1.0,-0.74508,0.00021,14.83887]
[1778206959262,32.52,79490.52,1.0,-0.74471,0.00021,14.85069]
[1778206964297,32.52,79492.11,1.0,-0.74435,0.00021,14.86169]
[1778206969331,32.52,79496.7,1.0,-0.74335,0.00021,14.89283]
[1778206974368,32.53,79490.46,1.0,-0.74468,0.00021,14.85153]
[1778206979404,32.53,79494.67,1.0,-0.74376,0.00021,14.88016]
[1778206984437,32.53,79495.57,1.0,-0.74355,0.00021,14.88684]
[1778206989474,32.54,79499.16,1.0,-0.74275,0.00021,14.91155]
[1778206994514,32.54,79501.22,1.0,-0.74228,0.00021,14.92606]
[1778206995546,32.54,79492.4,1.0,-0.74417,0.00021,14.86734]
[1778206996524,32.54,79479.1,1.0,-0.747,0.00021,14.77854]
[1778207001564,32.55,79477.89,1.0,-0.74722,0.00021,14.77139]
[1778207005588,32.55,79482.97,1.0,-0.74612,0.00021,14.80616]
[1778207010623,32.55,79483.98,1.0,-0.74588,0.00021,14.81362]
[1778207012638,32.55,79494.04,1.0,-0.74378,0.00021,14.87521]
[1778207015660,32.56,79499.29,1.0,-0.74264,0.00021,14.91056]
[1778207020693,32.56,79501.88,1.0,-0.74207,0.00021,14.92831]
[1778207025728,32.56,79500.84,1.0,-0.74227,0.00021,14.92196]
[1778207030763,32.57,79500.06,1.0,-0.74242,0.00021,14.91736]
[1778207034791,32.57,79506.06,1.0,-0.74112,0.00022,14.9575]
[1778207039827,32.57,79505.38,1.0,-0.74124,0.00021,14.95372]
[1778207044861,32.57,79505.78,1.0,-0.74115,0.00021,14.95673]
[1778207049896,32.57,79507.26,1.0,-0.74081,0.00022,14.96688]
[1778207054951,32.58,79476.73,1.0,-0.74733,0.00021,14.76363]
[1778207055958,32.58,79454.27,1.0,-0.75207,0.00021,14.61203]
[1778207059986,32.58,79461.87,1.0,-0.75045,0.00021,14.66428]
[1778207065023,32.58,79473.13,1.0,-0.74805,0.00021,14.74092]
[1778207068045,32.58,79466.88,1.0,-0.74936,0.00021,14.69902]
[1778207073134,32.59,79467.03,1.0,-0.74937,0.00021,14.69463]
[1778207076100,32.59,79473.25,1.0,-0.74805,0.00021,14.73678]
[1778207081135,32.59,79474.19,1.0,-0.74784,0.00021,14.74342]
[1778207086170,32.59,79475.57,1.0,-0.74754,0.00021,14.75287]
[1778207091204,32.59,79481.09,1.0,-0.74636,0.00021,14.79001]
[1778207096240,32.59,79484.0,1.0,-0.74574,0.00021,14.80949]
[1778207101277,32.59,79479.14,1.0,-0.74678,0.00021,14.77692]
[1778207102284,32.59,79473.63,1.0,-0.74795,0.00021,14.73994]
[1778207103392,32.59,79480.1,1.0,-0.74657,0.00021,14.78357]
[1778207106311,32.59,79482.77,1.0,-0.74599,0.00021,14.80175]
[1778207111351,32.6,79488.24,1.0,-0.74481,0.00021,14.83861]
[1778207116388,32.59,79490.04,1.0,-0.74443,0.00021,14.85049]
[1778207121424,32.59,79493.26,1.0,-0.74375,0.00021,14.87183]
[1778207126458,32.59,79494.07,1.0,-0.74358,0.00021,14.87715]
[1778207131493,32.59,79494.31,1.0,-0.74359,0.00021,14.87264]
[1778207137535,32.59,79494.15,1.0,-0.74363,0.00021,14.8715]
[1778207142570,32.59,79494.76,1.0,-0.74349,0.00021,14.87572]
[1778207147604,32.6,79494.26,1.0,-0.74359,0.00021,14.87274]
[1778207152640,32.6,79495.57,1.0,-0.74329,0.00021,14.88186]
[1778207157676,32.6,79494.94,1.0,-0.74342,0.00021,14.878]
[1778207162711,32.6,79495.0,1.0,-0.74339,0.00021,14.87874]
[1778207165732,32.6,79502.31,1.0,-0.74182,0.00021,14.92737]
[1778207167746,32.6,79507.48,1.0,-0.74071,0.00022,14.96168]
[1778207172792,32.6,79507.88,1.0,-0.74061,0.00022,14.96459]
[1778207174795,32.6,79496.69,1.0,-0.74301,0.00021,14.89057]
[1778207179832,32.61,79490.8,1.0,-0.74426,0.00021,14.85183]
[1778207180837,32.61,79484.08,1.0,-0.74569,0.00021,14.80701]
[1778207181845,32.61,79475.74,1.0,-0.74746,0.00021,14.75119]
[1778207182852,32.61,79462.04,1.0,-0.75035,0.00021,14.65913]
[1778207185874,32.61,79455.75,1.0,-0.75167,0.00021,14.61678]
[1778207190906,32.61,79453.12,1.0,-0.7522,0.00021,14.5995]
[1778207192921,32.61,79458.88,1.0,-0.75104,0.00021,14.63272]
[1778207194025,32.61,79465.42,1.0,-0.74966,0.00021,14.67701]
[1778207199970,32.61,79473.11,1.0,-0.74803,0.00021,14.72904]
[1778207205010,32.61,79473.89,1.0,-0.74786,0.00021,14.7343]
[1778207210039,32.61,79475.43,1.0,-0.74754,0.00021,14.74463]
[1778207215075,32.61,79476.38,1.0,-0.74733,0.00021,14.75114]
[1778207219103,32.61,79469.53,1.0,-0.74878,0.00021,14.70509]
[1778207220112,32.62,79459.62,1.0,-0.75087,0.00021,14.63825]
[1778207221118,32.62,79454.43,1.0,-0.75196,0.00021,14.60331]
[1778207222127,32.62,79446.34,1.0,-0.75365,0.00021,14.54847]
[1778207227159,32.62,79443.45,1.0,-0.75422,0.00021,14.52968]
[1778207230183,32.62,79452.62,1.0,-0.75229,0.00021,14.59263]
[1778207235216,32.63,79451.72,1.0,-0.75245,0.00021,14.58733]
[1778207240251,32.63,79451.96,1.0,-0.75237,0.00021,14.5898]
[1778207245286,32.63,79455.95,1.0,-0.75151,0.00021,14.61754]
[1778207251329,32.64,79457.25,1.0,-0.75128,0.00021,14.62097]
[1778207256364,32.64,79459.85,1.0,-0.75071,0.00021,14.63908]
[1778207260392,32.64,79464.94,1.0,-0.74963,0.00021,14.67384]
[1778207265427,32.64,79464.38,1.0,-0.74974,0.00021,14.67041]
[1778207270465,32.65,79464.14,1.0,-0.74978,0.00021,14.66911]
[1778207275500,32.65,79459.68,1.0,-0.75071,0.00021,14.63931]
[1778207280535,32.65,79461.23,1.0,-0.75036,0.00021,14.65034]
[1778207284669,32.65,79453.4,1.0,-0.752,0.00021,14.59767]
[1778207286577,32.65,79451.09,1.0,-0.75248,0.00021,14.58221]
[1778207291614,32.66,79456.66,1.0,-0.75128,0.00021,14.62066]
[1778207296648,32.66,79453.96,1.0,-0.75183,0.00021,14.60305]
[1778207299669,32.66,79445.91,1.0,-0.7535,0.00021,14.54884]
[1778207300675,32.66,79442.77,1.0,-0.75415,0.00021,14.52769]
[1778207305711,32.67,79447.79,1.0,-0.75307,0.00021,14.56303]
[1778207307724,32.67,79453.62,1.0,-0.75183,0.00021,14.60301]
[1778207312759,32.67,79450.79,1.0,-0.75247,0.00021,14.57838]
[1778207314878,32.67,79443.36,1.0,-0.75401,0.00021,14.52831]
[1778207320815,32.68,79440.25,1.0,-0.75462,0.00021,14.50842]
[1778207325850,32.68,79438.75,1.0,-0.7549,0.00021,14.49918]
[1778207330885,32.69,79437.78,1.0,-0.75507,0.00021,14.49352]
[1778207332899,32.69,79442.89,1.0,-0.75399,0.00021,14.52867]
[1778207335019,32.69,79448.92,1.0,-0.75272,0.00021,14.56991]
[1778207340955,32.7,79451.4,1.0,-0.75218,0.00021,14.58748]
[1778207342970,32.7,79445.45,1.0,-0.75342,0.00021,14.54742]
[1778207349011,32.7,79441.65,1.0,-0.75418,0.00021,14.52268]
[1778207354046,32.71,79440.84,1.0,-0.75432,0.00021,14.51808]
[1778207360089,32.71,79440.72,1.0,-0.75431,0.00021,14.51834]
[1778207365230,32.72,79441.15,1.0,-0.75419,0.00021,14.52215]
[1778207371166,32.72,79441.96,1.0,-0.75405,0.00021,14.52261]
[1778207374187,32.72,79447.8,1.0,-0.75281,0.00021,14.56274]
[1778207381235,32.73,79449.45,1.0,-0.75244,0.00021,14.57483]
[1778207386271,32.73,79451.37,1.0,-0.75202,0.00021,14.58843]
[1778207388286,32.73,79461.36,1.0,-0.74992,0.00021,14.65598]
[1778207390299,32.73,79453.61,1.0,-0.75154,0.00021,14.60396]
[1778207395439,32.74,79456.52,1.0,-0.7509,0.00021,14.62447]
[1778207401376,32.74,79458.48,1.0,-0.75045,0.00021,14.63875]
[1778207406411,32.74,79460.85,1.0,-0.74994,0.00021,14.65513]
[1778207411447,32.74,79454.54,1.0,-0.75126,0.00021,14.61277]
[1778207416481,32.75,79449.77,1.0,-0.75225,0.00021,14.58094]
[1778207422523,32.75,79448.12,1.0,-0.75258,0.00021,14.57034]
[1778207427558,32.75,79446.68,1.0,-0.75286,0.00021,14.56108]
[1778207432592,32.75,79445.55,1.0,-0.75314,0.00021,14.54787]
[1778207435725,32.75,79431.52,1.0,-0.75606,0.00021,14.4528]
[1778207437634,32.76,79425.76,1.0,-0.75724,0.00021,14.41376]
[1778207439649,32.76,79421.65,1.0,-0.75808,0.00021,14.38616]
[1778207441662,32.76,79426.85,1.0,-0.75698,0.00021,14.42233]
[1778207443679,32.76,79429.63,1.0,-0.75639,0.00021,14.44179]
[1778207445797,32.77,79440.16,1.0,-0.75418,0.00021,14.51394]
[1778207447708,32.77,79440.02,1.0,-0.7542,0.00021,14.51346]
[1778207449724,32.77,79433.54,1.0,-0.75554,0.00021,14.46966]
[1778207451736,32.77,79429.74,1.0,-0.75631,0.00021,14.44437]
[1778207456776,32.78,79424.99,1.0,-0.75726,0.00021,14.41303]
[1778207458790,32.78,79418.88,1.0,-0.75851,0.00021,14.37152]
[1778207463827,32.78,79416.75,1.0,-0.75892,0.00021,14.35809]
[1778207468861,32.79,79418.79,1.0,-0.75845,0.00021,14.37346]
[1778207473895,32.8,79422.04,1.0,-0.75774,0.00021,14.3972]
[1778207478930,32.8,79420.46,1.0,-0.75802,0.00021,14.38782]
[1778207483965,32.81,79424.62,1.0,-0.75711,0.00021,14.41769]
[1778207486101,32.81,79432.16,1.0,-0.75553,0.00021,14.46958]
[1778207487994,32.81,79434.18,1.0,-0.7551,0.00021,14.48372]
[1778207489002,32.81,79451.29,1.0,-0.75152,0.00021,14.59983]
[1778207490013,32.81,79454.94,1.0,-0.75076,0.00021,14.62447]
[1778207495049,32.82,79458.13,1.0,-0.75013,0.00021,14.64043]
[1778207500079,32.82,79462.21,1.0,-0.74925,0.00021,14.6685]
[1778207503099,32.82,79468.93,1.0,-0.74782,0.00021,14.71395]
[1778207505114,32.82,79477.39,1.0,-0.74602,0.00021,14.7706]
[1778207507128,32.83,79478.95,1.0,-0.74568,0.00021,14.78113]
[1778207512163,32.83,79479.82,1.0,-0.74548,0.00021,14.78753]
[1778207518205,32.83,79483.98,1.0,-0.74456,0.00021,14.81636]
[1778207523240,32.84,79490.84,1.0,-0.74307,0.00021,14.86245]
[1778207526383,32.84,79500.53,1.0,-0.741,0.00021,14.92638]
[1778207534317,32.84,79498.43,1.0,-0.74142,0.00021,14.91333]
[1778207535324,32.84,79504.0,1.0,-0.74023,0.00021,14.9499]
[1778207540359,32.84,79507.82,1.0,-0.73941,0.00021,14.97495]
[1778207544387,32.85,79501.52,1.0,-0.74075,0.00021,14.93397]
[1778207545394,32.85,79508.25,1.0,-0.73931,0.00021,14.97802]
[1778207550430,32.85,79509.76,1.0,-0.73896,0.00021,14.98845]
[1778207555466,32.85,79514.05,1.0,-0.73809,0.00021,15.01092]
[1778207556603,32.85,79523.47,1.0,-0.73606,0.00022,15.07208]
[1778207562514,32.85,79524.38,1.0,-0.73586,0.00022,15.07797]
[1778207563521,32.85,79532.26,1.0,-0.73416,0.00022,15.12875]
[1778207566674,32.85,79538.36,1.0,-0.73283,0.00022,15.16803]
[1778207570570,32.85,79544.94,1.0,-0.7314,0.00022,15.21024]
[1778207572585,32.85,79553.09,1.0,-0.72962,0.00022,15.26204]
[1778207573594,32.85,79560.19,1.0,-0.72807,0.00022,15.307]
[1778207576745,32.85,79571.14,1.0,-0.72568,0.00022,15.37585]
[1778207578625,32.85,79581.43,1.0,-0.72341,0.00022,15.44026]
[1778207583661,32.85,79579.39,1.0,-0.72387,0.00022,15.42711]
[1778207588696,32.85,79577.64,1.0,-0.72426,0.00022,15.41605]
[1778207593733,32.84,79580.12,1.0,-0.72374,0.00022,15.43101]
[1778207596888,32.84,79588.03,1.0,-0.722,0.00022,15.4799]
[1778207598767,32.84,79591.39,1.0,-0.72126,0.00022,15.50062]
[1778207600783,32.84,79595.2,1.0,-0.72042,0.00022,15.52403]
[1778207605816,32.84,79598.82,1.0,-0.71964,0.00022,15.54587]
[1778207610851,32.83,79598.88,1.0,-0.71965,0.00022,15.54553]
[1778207615887,32.83,79604.55,1.0,-0.71846,0.00022,15.57394]
[1778207618908,32.83,79616.16,1.0,-0.71589,0.00022,15.64457]
[1778207619922,32.83,79622.0,1.0,-0.71458,0.00022,15.67988]
[1778207620920,32.83,79629.02,1.0,-0.71302,0.00022,15.72212]
[1778207622935,32.82,79633.97,1.0,-0.71192,0.00023,15.75143]
[1778207627970,32.82,79632.7,1.0,-0.71224,0.00023,15.74296]
[1778207630995,32.81,79640.14,1.0,-0.71058,0.00023,15.78703]
[1778207634013,32.81,79641.92,1.0,-0.7102,0.00023,15.79719]
[1778207635020,32.81,79636.14,1.0,-0.71151,0.00023,15.76237]
[1778207637173,32.81,79635.44,1.0,-0.71168,0.00023,15.75785]
[1778207641062,32.8,79642.32,1.0,-0.71015,0.00023,15.79852]
[1778207646097,32.8,79639.18,1.0,-0.71089,0.00023,15.7789]
[1778207649118,32.79,79630.2,1.0,-0.71294,0.00023,15.72432]
[1778207650129,32.79,79626.57,1.0,-0.71376,0.00022,15.70219]
[1778207654155,32.79,79620.1,1.0,-0.71524,0.00022,15.66232]
[1778207657315,32.79,79610.72,1.0,-0.71736,0.00022,15.60466]
[1778207659188,32.79,79610.5,1.0,-0.71741,0.00022,15.6031]
[1778207664223,32.78,79614.08,1.0,-0.71663,0.00022,15.62457]
[1778207669258,32.78,79613.6,1.0,-0.71675,0.00022,15.62121]
[1778207671272,32.78,79607.89,1.0,-0.71809,0.00022,15.58012]
[1778207673287,32.78,79601.82,1.0,-0.71945,0.00022,15.54268]
[1778207678322,32.78,79598.99,1.0,-0.72008,0.00022,15.52512]
[1778207683357,32.78,79597.63,1.0,-0.72039,0.00022,15.51665]
[1778207689401,32.78,79601.86,1.0,-0.71945,0.00022,15.5426]
[1778207695442,32.77,79603.07,1.0,-0.71919,0.00022,15.54977]
[1778207698607,32.77,79621.33,1.0,-0.71511,0.00022,15.66145]
[1778207699469,32.77,79621.33,1.0,-0.71512,0.00022,15.66131]
[1778207704503,32.77,79623.11,1.0,-0.71474,0.00022,15.67154]
[1778207705511,32.77,79630.16,1.0,-0.71316,0.00023,15.71414]
[1778207710546,32.76,79637.6,1.0,-0.71151,0.00023,15.75822]
[1778207715590,32.76,79613.07,1.0,-0.71706,0.00022,15.60848]
[1778207716596,32.76,79606.65,1.0,-0.7185,0.00022,15.56906]
[1778207717603,32.76,79601.89,1.0,-0.71957,0.00022,15.53946]
[1778207721631,32.75,79592.83,1.0,-0.72161,0.00022,15.48268]
[1778207726666,32.75,79588.11,1.0,-0.72268,0.00022,15.45263]
[1778207728825,32.75,79586.05,1.0,-0.72314,0.00022,15.43958]
[1778207730694,32.75,79589.56,1.0,-0.72238,0.00022,15.46123]
[1778207735730,32.74,79596.97,1.0,-0.72081,0.00022,15.5008]
[1778207737744,32.74,79589.27,1.0,-0.72252,0.00022,15.45273]
[1778207738895,32.74,79583.45,1.0,-0.72382,0.00022,15.41623]
[1778207740764,32.74,79579.05,1.0,-0.7248,0.00022,15.38844]
[1778207745801,32.74,79575.17,1.0,-0.72566,0.00022,15.36392]
[1778207747813,32.74,79582.81,1.0,-0.72398,0.00022,15.41182]
[1778207752850,32.74,79580.68,1.0,-0.72447,0.00022,15.39798]
[1778207757883,32.73,79580.99,1.0,-0.72441,0.00022,15.3997]
[1778207762919,32.73,79579.91,1.0,-0.72466,0.00022,15.3925]
[1778207766946,32.73,79574.41,1.0,-0.72587,0.00022,15.35802]
[1778207767953,32.73,79566.45,1.0,-0.72763,0.00022,15.30768]
[1778207769114,32.73,79561.93,1.0,-0.72862,0.00022,15.279]
[1778207775002,32.73,79558.22,1.0,-0.72943,0.00022,15.25557]
[1778207777018,32.73,79549.19,1.0,-0.73141,0.00022,15.19788]
[1778207778026,32.73,79547.99,1.0,-0.73167,0.00022,15.19021]
[1778207783062,32.73,79546.87,1.0,-0.73191,0.00022,15.18312]
[1778207784068,32.73,79532.14,1.0,-0.73512,0.00022,15.08807]
[1778207785074,32.73,79526.66,1.0,-0.73631,0.00022,15.05252]
[1778207788099,32.73,79523.09,1.0,-0.73708,0.00022,15.02943]
[1778207789253,32.73,79517.14,1.0,-0.73836,0.00022,14.99069]
[1778207791117,32.74,79518.45,1.0,-0.73813,0.00022,14.99341]
[1778207793133,32.74,79523.72,1.0,-0.73699,0.00022,15.02794]
[1778207797161,32.74,79515.87,1.0,-0.73867,0.00022,14.97701]
[1778207799325,32.74,79497.74,1.0,-0.74256,0.00021,14.85795]
[1778207801188,32.74,79498.96,1.0,-0.7423,0.00021,14.86617]
[1778207806225,32.74,79490.3,1.0,-0.74414,0.00021,14.80922]
[1778207808239,32.74,79500.96,1.0,-0.74185,0.00021,14.87989]
[1778207809395,32.74,79502.96,1.0,-0.74142,0.00021,14.89309]
[1778207814280,32.74,79508.41,1.0,-0.74024,0.00022,14.92934]
[1778207819467,32.75,79505.51,1.0,-0.74084,0.00021,14.91077]
[1778207825359,32.75,79507.7,1.0,-0.74035,0.00021,14.92579]
[1778207828380,32.75,79501.6,1.0,-0.74166,0.00021,14.88587]
[1778207833416,32.75,79503.22,1.0,-0.74129,0.00021,14.89694]
[1778207838451,32.76,79501.74,1.0,-0.7416,0.00021,14.88753]
[1778207843486,32.76,79500.86,1.0,-0.74178,0.00021,14.88204]
[1778207848521,32.76,79500.1,1.0,-0.74193,0.00021,14.87734]
[1778207853556,32.76,79507.82,1.0,-0.74033,0.00021,14.92241]
[1778207854563,32.76,79511.63,1.0,-0.7395,0.00022,14.9475]
[1778207856577,32.76,79514.19,1.0,-0.73894,0.00022,14.96451]
[1778207857584,32.76,79503.34,1.0,-0.74127,0.00021,14.89341]
[1778207857735,32.76,79503.97,1.0,-0.74113,0.00021,14.89765]
[1778207863626,32.77,79498.16,1.0,-0.74236,0.00021,14.85994]
[1778207868662,32.77,79500.02,1.0,-0.74195,0.00021,14.87267]
[1778207869668,32.77,79506.69,1.0,-0.74051,0.00021,14.91661]
[1778207874703,32.77,79510.63,1.0,-0.73966,0.00022,14.94272]
[1778207879738,32.77,79513.42,1.0,-0.73904,0.00022,14.96137]
[1778207884773,32.77,79514.65,1.0,-0.73876,0.00022,14.96982]
[1778207889808,32.78,79511.18,1.0,-0.7395,0.00022,14.94757]
[1778207894843,32.78,79508.85,1.0,-0.73998,0.00021,14.93291]
[1778207898024,32.78,79502.55,1.0,-0.74132,0.00021,14.89182]
[1778207902901,32.78,79495.27,1.0,-0.74285,0.00021,14.84464]
[1778207908105,32.79,79493.31,1.0,-0.74325,0.00021,14.83235]
[1778207909951,32.79,79472.37,1.0,-0.74769,0.00021,14.69352]
[1778207914986,32.79,79472.04,1.0,-0.74779,0.00021,14.6861]
[1778207917000,32.8,79479.72,1.0,-0.74616,0.00021,14.73758]
[1778207922035,32.8,79485.35,1.0,-0.74493,0.00021,14.77591]
[1778207927075,32.8,79490.51,1.0,-0.7438,0.00021,14.81098]
[1778207932107,32.8,79495.25,1.0,-0.74278,0.00021,14.84248]
[1778207937141,32.81,79494.96,1.0,-0.74284,0.00021,14.84063]
[1778207942178,32.81,79496.46,1.0,-0.74251,0.00021,14.85094]
[1778207943184,32.81,79502.66,1.0,-0.74118,0.00021,14.89187]
[1778207945198,32.81,79504.69,1.0,-0.74074,0.00021,14.90536]
[1778207950233,32.81,79497.78,1.0,-0.74221,0.00021,14.86023]
[1778207952247,32.81,79495.22,1.0,-0.74275,0.00021,14.84355]
[1778207955270,32.81,79489.65,1.0,-0.74392,0.00021,14.80713]
[1778207959298,32.81,79485.08,1.0,-0.74489,0.00021,14.77711]
[1778207964332,32.82,79486.13,1.0,-0.74465,0.00021,14.78447]
[1778207969367,32.82,79491.01,1.0,-0.7436,0.00021,14.81714]
[1778207974401,32.82,79495.81,1.0,-0.74263,0.00021,14.84308]
[1778207979437,32.82,79499.06,1.0,-0.74192,0.00021,14.86488]
[1778207984472,32.82,79503.33,1.0,-0.74099,0.00021,14.89332]
[1778207987493,32.83,79513.74,1.0,-0.73874,0.00022,14.96172]
[1778207988663,32.83,79518.04,1.0,-0.73781,0.00022,14.98992]
[1778207991522,32.83,79518.96,1.0,-0.7376,0.00022,14.99633]
[1778207996557,32.83,79520.57,1.0,-0.73723,0.00022,15.00737]
[1778208001591,32.84,79522.25,1.0,-0.73684,0.00022,15.01922]
[1778208003606,32.84,79516.52,1.0,-0.73806,0.00022,14.98228]
[1778208008699,32.84,79514.18,1.0,-0.73854,0.00022,14.96793]
[1778208013734,32.85,79510.65,1.0,-0.73927,0.00021,14.94576]
[1778208017762,32.85,79516.33,1.0,-0.73803,0.00022,14.98328]
[1778208022797,32.85,79515.76,1.0,-0.73813,0.00022,14.98027]
[1778208027832,32.86,79512.13,1.0,-0.73888,0.00022,14.95749]
[1778208033874,32.86,79511.29,1.0,-0.73909,0.00021,14.94686]
[1778208039014,32.87,79512.16,1.0,-0.73888,0.00022,14.95326]
[1778208044951,32.87,79511.27,1.0,-0.73904,0.00021,14.94826]
[1778208049986,32.87,79513.16,1.0,-0.73862,0.00022,14.96113]
[1778208055023,32.88,79514.22,1.0,-0.73837,0.00022,14.96845]
[1778208060056,32.88,79515.08,1.0,-0.73817,0.00022,14.97447]
[1778208061063,32.88,79525.28,1.0,-0.73597,0.00022,15.04071]
[1778208064083,32.88,79530.67,1.0,-0.7348,0.00022,15.07576]
[1778208069224,32.88,79534.59,1.0,-0.73394,0.00022,15.10117]
[1778208073148,32.88,79526.96,1.0,-0.73559,0.00022,15.05213]
[1778208078182,32.88,79529.89,1.0,-0.73495,0.00022,15.0712]
[1778208083217,32.88,79530.51,1.0,-0.73481,0.00022,15.07538]
[1778208088252,32.88,79531.47,1.0,-0.73459,0.00022,15.08173]
[1778208093287,32.89,79530.66,1.0,-0.73482,0.00022,15.07071]
[1778208098322,32.89,79522.09,1.0,-0.73667,0.00022,15.01553]
[1778208099436,32.89,79521.9,1.0,-0.73671,0.00022,15.01432]
[1778208105373,32.89,79524.58,1.0,-0.73612,0.00022,15.03183]
[1778208110407,32.89,79526.5,1.0,-0.7357,0.00022,15.0444]
[1778208115442,32.89,79530.42,1.0,-0.73485,0.00022,15.06976]
[1778208120477,32.89,79530.4,1.0,-0.73486,0.00022,15.06968]
[1778208125512,32.89,79533.3,1.0,-0.73422,0.00022,15.08842]
[1778208130547,32.89,79533.01,1.0,-0.73428,0.00022,15.0868]
[1778208132562,32.89,79538.26,1.0,-0.73314,0.00022,15.12061]
[1778208134576,32.89,79538.95,1.0,-0.73298,0.00022,15.12514]
[1778208136589,32.89,79533.79,1.0,-0.7341,0.00022,15.09216]
[1778208141624,32.9,79533.1,1.0,-0.73423,0.00022,15.08819]
[1778208147666,32.9,79533.5,1.0,-0.73413,0.00022,15.09125]
[1778208152702,32.9,79535.69,1.0,-0.7337,0.00022,15.09953]
[1778208157737,32.9,79537.31,1.0,-0.73335,0.00022,15.1101]
[1778208162771,32.9,79537.28,1.0,-0.73336,0.00022,15.10976]
[1778208165792,32.9,79543.02,1.0,-0.73211,0.00022,15.14644]
[1778208170830,32.9,79546.11,1.0,-0.73143,0.00022,15.16638]
[1778208175865,32.9,79548.47,1.0,-0.73091,0.00022,15.18156]
[1778208180902,32.9,79548.08,1.0,-0.731,0.00022,15.17911]
[1778208185935,32.9,79547.38,1.0,-0.73115,0.00022,15.17462]
[1778208190977,32.9,79549.1,1.0,-0.73077,0.00022,15.18571]
[1778208196009,32.9,79552.68,1.0,-0.73,0.00022,15.2082]
[1778208201042,32.9,79554.53,1.0,-0.7296,0.00022,15.21968]
[1778208204061,32.9,79546.91,1.0,-0.73127,0.00022,15.17117]
[1778208209096,32.9,79547.54,1.0,-0.73113,0.00022,15.17517]
[1778208214131,32.9,79545.37,1.0,-0.73166,0.00022,15.15535]
[1778208219167,32.9,79549.68,1.0,-0.73072,0.00022,15.18286]
[1778208224202,32.9,79553.1,1.0,-0.72997,0.00022,15.20463]
[1778208229237,32.9,79553.86,1.0,-0.72981,0.00022,15.20951]
[1778208234272,32.9,79556.51,1.0,-0.72922,0.00022,15.22643]
[1778208239307,32.9,79555.56,1.0,-0.72943,0.00022,15.22044]
[1778208244342,32.9,79555.06,1.0,-0.72954,0.00022,15.21725]
[1778208249378,32.9,79552.41,1.0,-0.73012,0.00022,15.20042]
[1778208254414,32.9,79551.17,1.0,-0.73039,0.00022,15.19255]
[1778208259450,32.9,79546.49,1.0,-0.73141,0.00022,15.16283]
[1778208264485,32.9,79543.6,1.0,-0.73204,0.00022,15.14439]
[1778208267613,32.9,79538.03,1.0,-0.73325,0.00022,15.10867]
[1778208273552,32.9,79536.39,1.0,-0.73367,0.00022,15.09195]
[1778208278590,32.9,79533.74,1.0,-0.73425,0.00022,15.07479]
[1778208283626,32.9,79535.06,1.0,-0.73397,0.00022,15.08322]
[1778208288660,32.9,79536.8,1.0,-0.73359,0.00022,15.09431]
[1778208292688,32.9,79525.91,1.0,-0.73596,0.00022,15.02406]
[1778208293695,32.9,79518.08,1.0,-0.73765,0.00022,14.97333]
[1778208294706,32.9,79514.64,1.0,-0.73839,0.00022,14.951]
[1778208299737,32.9,79512.39,1.0,-0.73887,0.00022,14.93654]
[1778208303765,32.9,79517.92,1.0,-0.73768,0.00022,14.97257]
[1778208305779,32.9,79527.04,1.0,-0.73571,0.00022,15.03163]
[1778208307895,32.9,79531.65,1.0,-0.73471,0.00022,15.06127]
[1778208313836,32.9,79528.68,1.0,-0.73535,0.00022,15.04221]
[1778208318871,32.9,79528.74,1.0,-0.73533,0.00022,15.04269]
[1778208323907,32.9,79531.43,1.0,-0.73476,0.00022,15.05977]
[1778208328949,32.9,79534.63,1.0,-0.73407,0.00022,15.08027]
[1778208333984,32.9,79538.04,1.0,-0.73339,0.00022,15.09615]
[1778208339020,32.9,79537.73,1.0,-0.73346,0.00022,15.09401]
[1778208347075,32.89,79537.76,1.0,-0.73346,0.00022,15.09389]
[1778208353116,32.89,79538.12,1.0,-0.7334,0.00022,15.09595]
[1778208358246,32.89,79537.81,1.0,-0.73346,0.00022,15.09395]
[1778208361174,32.89,79545.31,1.0,-0.73183,0.00022,15.14198]
[1778208366209,32.89,79545.8,1.0,-0.73172,0.00022,15.14505]
[1778208371242,32.89,79547.09,1.0,-0.73145,0.00022,15.15309]
[1778208376278,32.89,79546.21,1.0,-0.73165,0.00022,15.14719]
[1778208384333,32.89,79545.43,1.0,-0.73184,0.00022,15.14162]
[1778208389369,32.88,79545.43,1.0,-0.73186,0.00022,15.14117]
[1778208391383,32.88,79552.67,1.0,-0.73034,0.00022,15.18117]
[1778208396418,32.88,79558.16,1.0,-0.72916,0.00022,15.21539]
[1778208401453,32.88,79561.34,1.0,-0.72849,0.00022,15.2348]
[1778208405481,32.87,79570.45,1.0,-0.72651,0.00022,15.2916]
[1778208410516,32.87,79571.64,1.0,-0.72628,0.00022,15.29813]
[1778208415551,32.86,79572.97,1.0,-0.72602,0.00022,15.30558]
[1778208420586,32.86,79574.82,1.0,-0.72565,0.00022,15.31628]
[1778208425621,32.85,79575.66,1.0,-0.72548,0.00022,15.32094]
[1778208427636,32.85,79569.17,1.0,-0.72692,0.00022,15.27992]
[1778208432672,32.85,79566.92,1.0,-0.72744,0.00022,15.26513]
[1778208437730,32.85,79560.87,1.0,-0.72879,0.00022,15.2263]
[1778208438833,32.84,79547.95,1.0,-0.73162,0.00022,15.14398]
[1778208439723,32.84,79547.57,1.0,-0.73171,0.00022,15.14151]
[1778208440730,32.84,79537.86,1.0,-0.73383,0.00022,15.07922]
[1778208441738,32.84,79537.21,1.0,-0.73397,0.00022,15.07507]
[1778208446773,32.85,79535.89,1.0,-0.73425,0.00022,15.06682]
[1778208451809,32.85,79535.14,1.0,-0.73446,0.00022,15.05628]
[1778208456844,32.85,79534.11,1.0,-0.73467,0.00022,15.04986]
[1778208461879,32.85,79532.47,1.0,-0.73502,0.00022,15.03955]
[1778208466913,32.85,79530.94,1.0,-0.73533,0.00022,15.03022]
[1778208471949,32.86,79532.62,1.0,-0.73495,0.00022,15.0416]
[1778208476984,32.86,79529.67,1.0,-0.73558,0.00022,15.02301]
[1778208482020,32.86,79532.97,1.0,-0.73485,0.00022,15.04468]
[1778208487054,32.86,79536.24,1.0,-0.73413,0.00022,15.06598]
[1778208492089,32.86,79537.28,1.0,-0.73389,0.00022,15.07292]
[1778208497124,32.86,79537.83,1.0,-0.73376,0.00022,15.07671]
[1778208502161,32.87,79539.12,1.0,-0.73347,0.00022,15.08526]
[1778208507196,32.87,79539.85,1.0,-0.73331,0.00022,15.09019]
[1778208512238,32.87,79540.53,1.0,-0.73321,0.00022,15.08882]
[1778208517266,32.87,79540.65,1.0,-0.73317,0.00022,15.08994]
[1778208518273,32.87,79547.79,1.0,-0.73161,0.00022,15.13569]
[1778208523308,32.87,79549.69,1.0,-0.73119,0.00022,15.14808]
[1778208528342,32.87,79549.95,1.0,-0.73112,0.00022,15.14997]
[1778208533378,32.87,79550.42,1.0,-0.73101,0.00022,15.15315]
[1778208536399,32.87,79542.7,1.0,-0.7327,0.00022,15.10389]
[1778208541434,32.88,79541.02,1.0,-0.73305,0.00022,15.09334]
[1778208546468,32.88,79540.99,1.0,-0.73305,0.00022,15.09343]
[1778208551504,32.88,79540.35,1.0,-0.73318,0.00022,15.08968]
[1778208554524,32.88,79545.45,1.0,-0.73206,0.00022,15.1225]
[1778208559688,32.88,79545.32,1.0,-0.73208,0.00022,15.12183]
[1778208565603,32.88,79544.95,1.0,-0.73216,0.00022,15.11967]
[1778208570638,32.88,79545.25,1.0,-0.73208,0.00022,15.12176]
[1778208575673,32.88,79544.45,1.0,-0.73231,0.00022,15.11081]
[1778208580707,32.89,79544.2,1.0,-0.73236,0.00022,15.10941]
[1778208585743,32.89,79550.22,1.0,-0.73104,0.00022,15.14797]
[1778208587756,32.89,79556.07,1.0,-0.72976,0.00022,15.1851]
[1778208592794,32.88,79558.29,1.0,-0.72929,0.00022,15.19891]
[1778208594809,32.88,79563.97,1.0,-0.72805,0.00022,15.23467]
[1778208596822,32.88,79573.71,1.0,-0.7259,0.00022,15.29588]
[1778208597829,32.88,79581.22,1.0,-0.72424,0.00022,15.34292]
[1778208598836,32.88,79584.26,1.0,-0.72357,0.00022,15.36187]
[1778208603874,32.88,79585.23,1.0,-0.72337,0.00022,15.36758]
[1778208608913,32.88,79585.65,1.0,-0.72329,0.00022,15.36977]
[1778208613941,32.88,79590.55,1.0,-0.72222,0.00022,15.39973]
[1778208615955,32.87,79596.05,1.0,-0.721,0.00022,15.43367]
[1778208620990,32.87,79599.16,1.0,-0.72033,0.00022,15.45237]
[1778208626026,32.87,79602.83,1.0,-0.71954,0.00022,15.47423]
[1778208627032,32.87,79595.7,1.0,-0.72114,0.00022,15.43]
[1778208628039,32.86,79593.76,1.0,-0.72158,0.00022,15.41781]
[1778208633074,32.86,79593.33,1.0,-0.72176,0.00022,15.40833]
[1778208635090,32.86,79580.0,1.0,-0.72473,0.00022,15.32496]
[1778208636095,32.86,79575.54,1.0,-0.72572,0.00022,15.29692]
[1778208641130,32.85,79571.62,1.0,-0.7266,0.00022,15.27186]
[1778208646166,32.85,79575.62,1.0,-0.72574,0.00022,15.29639]
[1778208651200,32.85,79575.76,1.0,-0.72573,0.00022,15.29661]
[1778208656236,32.84,79576.54,1.0,-0.72559,0.00022,15.30061]
[1778208661274,32.84,79575.14,1.0,-0.72594,0.00022,15.2908]
[1778208666304,32.83,79574.09,1.0,-0.72621,0.00022,15.28322]
[1778208671340,32.83,79571.34,1.0,-0.72684,0.00022,15.26527]
[1778208676375,32.82,79567.74,1.0,-0.72765,0.00022,15.24198]
[1778208680407,32.82,79561.72,1.0,-0.72899,0.00022,15.20339]
[1778208681416,32.82,79554.27,1.0,-0.73064,0.00022,15.15586]
[1778208686452,32.82,79551.12,1.0,-0.73134,0.00022,15.13534]
[1778208687470,32.82,79544.64,1.0,-0.73276,0.00022,15.09386]
[1778208688465,32.82,79534.72,1.0,-0.73492,0.00022,15.02993]
[1778208689471,32.82,79526.32,1.0,-0.73675,0.00022,14.97554]
[1778208692493,32.82,79532.08,1.0,-0.73556,0.00022,15.00672]
[1778208697528,32.81,79535.75,1.0,-0.73478,0.00022,15.03004]
[1778208702562,32.81,79537.88,1.0,-0.73432,0.00022,15.04344]
[1778208707599,32.81,79536.84,1.0,-0.73456,0.00022,15.03658]
[1778208712633,32.81,79539.24,1.0,-0.73403,0.00022,15.05205]
[1778208718675,32.81,79539.32,1.0,-0.73403,0.00022,15.05221]
[1778208722703,32.81,79544.77,1.0,-0.73284,0.00022,15.08709]
[1778208723713,32.81,79550.31,1.0,-0.73164,0.00022,15.12245]
[1778208728752,32.81,79548.4,1.0,-0.73206,0.00022,15.11005]
[1778208733781,32.81,79547.18,1.0,-0.73233,0.00022,15.10206]
[1778208738816,32.81,79545.48,1.0,-0.73271,0.00022,15.09099]
[1778208739823,32.81,79537.26,1.0,-0.73451,0.00022,15.03799]
[1778208740966,32.8,79528.88,1.0,-0.73634,0.00022,14.98369]
[1778208743851,32.8,79528.8,1.0,-0.73636,0.00022,14.983]
[1778208748888,32.8,79530.13,1.0,-0.73608,0.00022,14.99137]
[1778208753924,32.8,79531.15,1.0,-0.73593,0.00022,14.99163]
[1778208758958,32.8,79531.38,1.0,-0.73589,0.00022,14.99285]
[1778208763993,32.8,79531.38,1.0,-0.73589,0.00022,14.99284]
[1778208769028,32.8,79533.45,1.0,-0.73544,0.00022,15.00621]
[1778208774065,32.8,79534.26,1.0,-0.73526,0.00022,15.01142]
[1778208779100,32.8,79532.61,1.0,-0.73562,0.00022,15.00074]
[1778208784135,32.8,79532.14,1.0,-0.73572,0.00022,14.99774]
[1778208789170,32.8,79531.43,1.0,-0.73588,0.00022,14.99324]
[1778208794206,32.8,79532.08,1.0,-0.73574,0.00022,14.99734]
[1778208799241,32.8,79532.9,1.0,-0.73556,0.00022,15.00254]
[1778208804276,32.8,79535.05,1.0,-0.7351,0.00022,15.0163]
[1778208809311,32.8,79534.36,1.0,-0.73526,0.00022,15.01165]
[1778208815353,32.8,79533.39,1.0,-0.73553,0.00022,14.99924]
[1778208820388,32.8,79534.0,1.0,-0.7354,0.00022,15.00312]
[1778208825423,32.8,79534.35,1.0,-0.73533,0.00022,15.00532]
[1778208830458,32.8,79531.48,1.0,-0.73595,0.00022,14.98669]
[1778208835493,32.8,79529.76,1.0,-0.73633,0.00022,14.9756]
[1778208840528,32.8,79531.05,1.0,-0.73604,0.00022,14.98404]
[1778208842542,32.8,79522.68,1.0,-0.73786,0.00022,14.92978]
[1778208843552,32.8,79521.19,1.0,-0.73817,0.00022,14.92018]
[1778208848588,32.8,79504.11,1.0,-0.74184,0.00022,14.80886]
[1778208849591,32.8,79501.05,1.0,-0.74249,0.00021,14.78904]
[1778208855633,32.81,79501.14,1.0,-0.74244,0.00021,14.79062]
[1778208860668,32.81,79497.95,1.0,-0.74309,0.00021,14.77038]
[1778208865703,32.81,79498.33,1.0,-0.743,0.00021,14.77315]
[1778208870739,32.81,79501.83,1.0,-0.74225,0.00021,14.79644]
[1778208875773,32.81,79502.58,1.0,-0.74214,0.00021,14.79546]
[1778208880809,32.81,79503.1,1.0,-0.74202,0.00021,14.79902]
[1778208885843,32.82,79503.08,1.0,-0.74203,0.00021,14.79897]
[1778208891885,32.82,79506.37,1.0,-0.74132,0.00022,14.82064]
[1778208897062,32.82,79502.85,1.0,-0.74207,0.00021,14.7975]
[1778208902962,32.81,79504.09,1.0,-0.74181,0.00021,14.80547]
[1778208907997,32.81,79506.98,1.0,-0.7412,0.00022,14.82421]
[1778208910011,32.81,79501.71,1.0,-0.74234,0.00021,14.78946]
[1778208915047,32.81,79500.85,1.0,-0.74253,0.00021,14.78356]
[1778208920082,32.81,79503.99,1.0,-0.74186,0.00022,14.80396]
[1778208925116,32.81,79504.55,1.0,-0.74175,0.00022,14.8073]
[1778208930152,32.81,79500.97,1.0,-0.74253,0.00021,14.78343]
[1778208932183,32.81,79493.31,1.0,-0.74424,0.00021,14.72655]
[1778208933192,32.81,79490.94,1.0,-0.74476,0.00021,14.71075]
[1778208938231,32.8,79488.53,1.0,-0.74529,0.00021,14.69423]
[1778208940246,32.8,79474.69,1.0,-0.74824,0.00021,14.6018]
[1778208941252,32.8,79471.51,1.0,-0.74892,0.00021,14.58051]
[1778208946287,32.8,79470.39,1.0,-0.74915,0.00021,14.5731]
[1778208950315,32.8,79464.93,1.0,-0.75031,0.00021,14.53643]
[1778208951325,32.8,79458.43,1.0,-0.75168,0.00021,14.49261]
[1778208952331,32.8,79450.69,1.0,-0.75332,0.00021,14.44019]
[1778208953338,32.8,79448.48,1.0,-0.75378,0.00021,14.42516]
[1778208958373,32.8,79448.51,1.0,-0.75378,0.00021,14.42528]
[1778208963408,32.8,79454.16,1.0,-0.75259,0.00021,14.46345]
[1778208968443,32.8,79459.08,1.0,-0.75157,0.00021,14.4964]
[1778208973479,32.8,79460.44,1.0,-0.75128,0.00021,14.50564]
[1778208979520,32.8,79462.31,1.0,-0.75087,0.00021,14.51845]
[1778208984555,32.8,79460.51,1.0,-0.75125,0.00021,14.50649]
[1778208986572,32.8,79450.78,1.0,-0.7533,0.00021,14.44074]
[1778208987699,32.8,79447.14,1.0,-0.75406,0.00021,14.41607]
[1778208993620,32.8,79443.38,1.0,-0.75491,0.00021,14.38455]
[1778208994626,32.8,79436.47,1.0,-0.75636,0.00021,14.33745]
[1778208995634,32.8,79436.57,1.0,-0.75634,0.00021,14.33811]
[1778208999662,32.8,79431.02,1.0,-0.7575,0.00021,14.30027]
[1778209006711,32.8,79426.21,1.0,-0.75851,0.00021,14.26707]
[1778209010741,32.8,79433.54,1.0,-0.75698,0.00021,14.31713]
[1778209015774,32.8,79443.18,1.0,-0.75497,0.00021,14.38279]
[1778209019801,32.8,79436.91,1.0,-0.75628,0.00021,14.34005]
[1778209024836,32.8,79434.25,1.0,-0.75683,0.00021,14.32197]
[1778209029871,32.8,79432.27,1.0,-0.75725,0.00021,14.30837]
[1778209034906,32.8,79430.4,1.0,-0.75764,0.00021,14.29548]
[1778209039941,32.8,79426.43,1.0,-0.75848,0.00021,14.26787]
[1778209044976,32.79,79431.35,1.0,-0.75747,0.00021,14.30104]
[1778209050011,32.79,79431.62,1.0,-0.75744,0.00021,14.30222]
[1778209055048,32.79,79429.06,1.0,-0.75806,0.00021,14.27791]
[1778209060083,32.79,79430.64,1.0,-0.75773,0.00021,14.28847]
[1778209064109,32.79,79437.1,1.0,-0.75639,0.00021,14.33241]
[1778209069143,32.79,79440.0,1.0,-0.75579,0.00021,14.35197]
[1778209074179,32.78,79446.93,1.0,-0.75435,0.00021,14.39886]
[1778209079215,32.78,79451.72,1.0,-0.75336,0.00021,14.43086]
[1778209084252,32.78,79456.31,1.0,-0.7524,0.00021,14.46174]
[1778209089285,32.78,79459.62,1.0,-0.75171,0.00021,14.48372]
[1778209093313,32.78,79467.89,1.0,-0.74997,0.00021,14.53908]
[1778209098476,32.78,79469.18,1.0,-0.74971,0.00021,14.54745]
[1778209104395,32.77,79469.4,1.0,-0.74969,0.00021,14.54811]
[1778209109428,32.77,79468.7,1.0,-0.74985,0.00021,14.54308]
[1778209114462,32.77,79467.3,1.0,-0.75022,0.00021,14.52722]
[1778209121518,32.77,79466.74,1.0,-0.75035,0.00021,14.5229]
[1778209126553,32.77,79468.72,1.0,-0.74994,0.00021,14.53587]
[1778209131588,32.76,79467.7,1.0,-0.75017,0.00021,14.52864]
[1778209136623,32.76,79470.47,1.0,-0.7496,0.00021,14.5468]
[1778209138757,32.76,79457.12,1.0,-0.75244,0.00021,14.45646]
[1778209139648,32.76,79457.13,1.0,-0.75244,0.00021,14.4564]
[1778209144679,32.76,79461.06,1.0,-0.75162,0.00021,14.48249]
[1778209149714,32.76,79462.26,1.0,-0.75138,0.00021,14.49042]
[1778209154755,32.76,79464.4,1.0,-0.75093,0.00021,14.50475]
[1778209159790,32.75,79464.57,1.0,-0.75089,0.00021,14.50578]
[1778209164826,32.75,79463.03,1.0,-0.75122,0.00021,14.49524]
[1778209169860,32.75,79457.6,1.0,-0.75238,0.00021,14.45844]
[1778209171874,32.75,79455.14,1.0,-0.75296,0.00021,14.43552]
[1778209178923,32.75,79456.16,1.0,-0.75276,0.00021,14.44197]
[1778209183958,32.75,79455.35,1.0,-0.75294,0.00021,14.43622]
[1778209189112,32.75,79456.89,1.0,-0.75262,0.00021,14.44649]
[1778209191007,32.75,79463.99,1.0,-0.75112,0.00021,14.49439]
[1778209196058,32.75,79463.75,1.0,-0.75119,0.00021,14.49242]
[1778209201093,32.75,79460.92,1.0,-0.75179,0.00021,14.47316]
[1778209204121,32.75,79450.43,1.0,-0.75401,0.00021,14.40198]
[1778209205121,32.75,79442.23,1.0,-0.75573,0.00021,14.34622]
[1778209208142,32.75,79434.81,1.0,-0.75727,0.00021,14.29573]
[1778209209254,32.75,79429.43,1.0,-0.75839,0.00021,14.25898]
[1778209214184,32.75,79424.27,1.0,-0.75945,0.00021,14.22399]
[1778209219325,32.75,79421.27,1.0,-0.76008,0.00021,14.20322]
[1778209226269,32.75,79421.33,1.0,-0.76008,0.00021,14.20335]
[1778209231305,32.75,79420.83,1.0,-0.76025,0.00021,14.19353]
[1778209237347,32.75,79421.11,1.0,-0.7602,0.00021,14.19527]
[1778209242381,32.75,79411.12,1.0,-0.76227,0.00021,14.12633]
[1778209247417,32.75,79412.04,1.0,-0.76207,0.00021,14.13286]
[1778209252457,32.75,79411.76,1.0,-0.76213,0.00021,14.13108]
[1778209257486,32.75,79404.63,1.0,-0.76359,0.00021,14.082]
[1778209259612,32.75,79396.15,1.0,-0.76533,0.00021,14.02325]
[1778209261563,32.75,79388.94,1.0,-0.7668,0.0002,13.97314]
[1778209262528,32.75,79388.94,1.0,-0.7668,0.0002,13.97328]
[1778209264543,32.75,79382.57,1.0,-0.76809,0.0002,13.92895]
[1778209266567,32.75,79374.4,1.0,-0.76975,0.0002,13.87177]
[1778209267567,32.75,79372.75,1.0,-0.77009,0.0002,13.86027]
[1778209271592,32.75,79366.82,1.0,-0.77128,0.0002,13.81898]
[1778209273606,32.75,79358.7,1.0,-0.77291,0.0002,13.76195]
[1778209274614,32.76,79351.41,1.0,-0.77437,0.0002,13.71052]
[1778209275620,32.76,79345.76,1.0,-0.77551,0.0002,13.67057]
[1778209277635,32.76,79344.1,1.0,-0.77583,0.0002,13.65911]
[1778209279763,32.76,79360.73,1.0,-0.77247,0.0002,13.7773]
[1778209280657,32.76,79360.73,1.0,-0.77246,0.0002,13.77755]
[1778209282674,32.76,79359.35,1.0,-0.77273,0.0002,13.76816]
[1778209284686,32.76,79354.12,1.0,-0.77377,0.0002,13.73165]
[1778209287706,32.77,79347.19,1.0,-0.77515,0.0002,13.68319]
[1778209289833,32.77,79341.94,1.0,-0.77619,0.0002,13.64629]
[1778209293750,32.77,79347.57,1.0,-0.77511,0.0002,13.68058]
[1778209294758,32.77,79350.2,1.0,-0.77458,0.0002,13.69934]
[1778209299903,32.77,79339.2,1.0,-0.77677,0.0002,13.62186]
[1778209301807,32.77,79334.47,1.0,-0.7777,0.0002,13.58838]
[1778209303829,32.78,79327.82,1.0,-0.77898,0.0002,13.54277]
[1778209308974,32.79,79319.44,1.0,-0.78057,0.0002,13.48533]
[1778209309993,32.79,79301.02,1.0,-0.78419,0.0002,13.3534]
[1778209310976,32.8,79300.95,1.0,-0.78411,0.0002,13.35626]
[1778209312988,32.82,79310.65,1.0,-0.78205,0.0002,13.4312]
[1778209313991,32.84,79314.82,1.0,-0.78114,0.0002,13.46417]
[1778209314998,32.84,79322.14,1.0,-0.77969,0.0002,13.51686]
[1778209316015,32.84,79318.42,1.0,-0.78042,0.0002,13.49054]
[1778209319027,32.85,79317.79,1.0,-0.78044,0.0002,13.4895]
[1778209320072,32.85,79328.16,1.0,-0.77838,0.0002,13.56363]
[1778209322048,32.86,79330.49,1.0,-0.77791,0.0002,13.58059]
[1778209325070,32.86,79334.77,1.0,-0.77704,0.0002,13.61155]
[1778209330141,32.86,79337.92,1.0,-0.7764,0.0002,13.63448]
[1778209334133,32.86,79318.86,1.0,-0.78016,0.0002,13.4995]
[1778209337152,32.86,79324.87,1.0,-0.77896,0.0002,13.5428]
[1778209342189,32.87,79326.61,1.0,-0.77859,0.0002,13.55595]
[1778209347224,32.87,79330.03,1.0,-0.77791,0.0002,13.58046]
[1778209350283,32.87,79318.81,1.0,-0.78013,0.0002,13.50057]
[1778209352258,32.87,79317.4,1.0,-0.78047,0.0002,13.48456]
[1778209355279,32.87,79311.72,1.0,-0.78158,0.0002,13.44422]
[1778209360359,32.87,79305.93,1.0,-0.7827,0.0002,13.40339]
[1778209366356,32.88,79303.32,1.0,-0.78316,0.0002,13.38686]
[1778209371391,32.88,79303.44,1.0,-0.78311,0.0002,13.38847]
[1778209376427,32.89,79299.19,1.0,-0.78392,0.0002,13.35896]
[1778209381460,32.89,79303.93,1.0,-0.78296,0.0002,13.39378]
[1778209386497,32.89,79299.07,1.0,-0.7839,0.0002,13.35955]
[1778209391531,32.9,79301.88,1.0,-0.78333,0.0002,13.38053]
[1778209396572,32.9,79299.53,1.0,-0.78376,0.0002,13.36451]
[1778209401607,32.9,79299.07,1.0,-0.78383,0.0002,13.36211]
[1778209406643,32.91,79299.18,1.0,-0.78378,0.0002,13.36381]
[1778209407649,32.91,79304.44,1.0,-0.78275,0.0002,13.40164]
[1778209409664,32.91,79314.12,1.0,-0.78083,0.0002,13.47113]
[1778209414700,32.91,79316.87,1.0,-0.78035,0.0002,13.48478]
[1778209418728,32.91,79309.63,1.0,-0.78177,0.0002,13.43344]
[1778209419736,32.91,79304.23,1.0,-0.78282,0.0002,13.39496]
[1778209421751,32.91,79303.66,1.0,-0.78292,0.0002,13.39132]
[1778209426783,32.92,79309.1,1.0,-0.78184,0.0002,13.43091]
[1778209431818,32.92,79310.03,1.0,-0.78164,0.0002,13.43808]
[1778209436853,32.92,79304.21,1.0,-0.78276,0.0002,13.39714]
[1778209437860,32.92,79301.07,1.0,-0.78336,0.0002,13.37516]
[1778209442895,32.93,79301.0,1.0,-0.78335,0.0002,13.37557]
[1778209447930,32.93,79303.35,1.0,-0.78287,0.0002,13.39311]
[1778209450970,32.93,79284.83,1.0,-0.78647,0.00019,13.26071]
[1778209451970,32.93,79284.83,1.0,-0.78647,0.00019,13.26094]
[1778209453984,32.93,79278.81,1.0,-0.78762,0.00019,13.21795]
[1778209454991,32.93,79283.95,1.0,-0.78662,0.00019,13.25509]
[1778209460026,32.94,79282.44,1.0,-0.7869,0.00019,13.24498]
[1778209465061,32.94,79285.43,1.0,-0.78629,0.00019,13.26741]
[1778209470096,32.94,79285.71,1.0,-0.78621,0.00019,13.27019]
[1778209475132,32.95,79284.72,1.0,-0.78645,0.00019,13.25778]
[1778209479159,32.95,79291.19,1.0,-0.78517,0.00019,13.30512]
[1778209481225,32.95,79297.05,1.0,-0.78401,0.0002,13.34745]
[1778209485207,32.95,79288.73,1.0,-0.78561,0.00019,13.28873]
[1778209486212,32.96,79283.23,1.0,-0.78667,0.00019,13.24951]
[1778209491338,32.96,79282.79,1.0,-0.78672,0.00019,13.24759]
[1778209493294,32.96,79275.3,1.0,-0.78816,0.00019,13.19388]
[1778209494276,32.97,79270.6,1.0,-0.789,0.00019,13.16251]
[1778209495297,32.97,79261.83,1.0,-0.79069,0.00019,13.09925]
[1778209496282,32.98,79260.77,1.0,-0.7908,0.00019,13.09479]
[1778209501377,32.99,79260.85,1.0,-0.79075,0.00019,13.09672]
[1778209503330,32.99,79259.15,1.0,-0.79106,0.00019,13.08498]
[1778209508376,32.99,79247.26,1.0,-0.7933,0.00019,13.00011]
[1778209511396,33.0,79242.01,1.0,-0.79428,0.00019,12.96252]
[1778209512403,33.0,79236.04,1.0,-0.79535,0.00019,12.92162]
[1778209514420,33.01,79243.05,1.0,-0.79401,0.00019,12.97269]
[1778209515428,33.01,79247.96,1.0,-0.79307,0.00019,13.00884]
[1778209516433,33.01,79241.29,1.0,-0.79432,0.00019,12.96097]
[1778209518459,33.03,79230.75,1.0,-0.79616,0.00019,12.89024]
[1778209520486,33.04,79194.0,1.0,-0.80291,0.00018,12.62621]
[1778209521525,33.1,79204.36,1.0,-0.8006,0.00019,12.71695]
[1778209522488,33.1,79204.36,1.0,-0.80059,0.00019,12.7175]
[1778209524500,33.12,79212.63,1.0,-0.79888,0.00019,12.78422]
[1778209528528,33.15,79202.34,1.0,-0.80061,0.00019,12.71641]
[1778209530544,33.18,79196.61,1.0,-0.80146,0.00018,12.68287]
[1778209531606,33.19,79235.46,1.0,-0.79416,0.00019,12.96217]
[1778209532556,33.2,79235.46,1.0,-0.79414,0.00019,12.96285]
[1778209533563,33.2,79252.8,1.0,-0.79085,0.00019,13.08776]
[1778209534571,33.2,79245.16,1.0,-0.7923,0.00019,13.03316]
[1778209538602,33.2,79253.78,1.0,-0.79063,0.00019,13.09636]
[1778209539608,33.2,79259.49,1.0,-0.78952,0.00019,13.13774]
[1778209541675,33.21,79279.04,1.0,-0.78576,0.00019,13.27791]
[1778209542629,33.21,79278.89,1.0,-0.78577,0.00019,13.27729]
[1778209543637,33.21,79284.67,1.0,-0.78465,0.00019,13.31879]
[1778209544644,33.21,79290.81,1.0,-0.78345,0.00019,13.36257]
[1778209545650,33.21,79297.32,1.0,-0.78218,0.00019,13.40887]
[1778209546658,33.21,79307.36,1.0,-0.78022,0.0002,13.48002]
[1778209550686,33.21,79312.98,1.0,-0.77909,0.0002,13.52056]
[1778209551745,33.22,79328.95,1.0,-0.77594,0.0002,13.63302]
[1778209552702,33.22,79329.26,1.0,-0.77587,0.0002,13.63536]
[1778209553709,33.22,79343.17,1.0,-0.77311,0.0002,13.73273]
[1778209557736,33.22,79329.16,1.0,-0.77588,0.0002,13.6351]
[1778209562797,33.22,79337.73,1.0,-0.77418,0.0002,13.6952]
[1778209564789,33.22,79336.37,1.0,-0.77444,0.0002,13.68585]
[1778209568823,33.22,79330.88,1.0,-0.77553,0.0002,13.64748]
[1778209570844,33.22,79326.78,1.0,-0.77635,0.0002,13.6186]
[1778209571890,33.22,79315.34,1.0,-0.7786,0.0002,13.53822]
[1778209572858,33.22,79315.34,1.0,-0.7786,0.0002,13.53824]
[1778209577891,33.22,79324.41,1.0,-0.77681,0.0002,13.60213]
[1778209581960,33.22,79317.3,1.0,-0.77821,0.0002,13.55213]
[1778209583949,33.22,79303.38,1.0,-0.78094,0.0002,13.45378]
[1778209584944,33.22,79294.84,1.0,-0.78261,0.00019,13.39341]
[1778209585951,33.22,79292.1,1.0,-0.78314,0.00019,13.37409]
[1778209589984,33.22,79265.74,1.0,-0.78821,0.00019,13.1867]
[1778209590991,33.22,79255.56,1.0,-0.79015,0.00019,13.11402]
[1778209592033,33.22,79261.55,1.0,-0.78908,0.00019,13.15065]
[1778209594012,33.22,79260.32,1.0,-0.78931,0.00019,13.1419]
[1778209597037,33.22,79267.99,1.0,-0.78784,0.00019,13.19691]
[1778209598063,33.22,79258.48,1.0,-0.78966,0.00019,13.12887]
[1778209599051,33.22,79259.77,1.0,-0.78941,0.00019,13.13812]
[1778209604098,33.22,79263.19,1.0,-0.78874,0.00019,13.16341]
[1778209605100,33.23,79256.53,1.0,-0.79,0.00019,13.11591]
[1778209606107,33.23,79251.16,1.0,-0.79102,0.00019,13.07763]
[1778209611145,33.23,79254.87,1.0,-0.79029,0.00019,13.10527]
[1778209612176,33.23,79266.5,1.0,-0.78806,0.00019,13.18864]
[1778209613156,33.23,79266.34,1.0,-0.78809,0.00019,13.18765]
[1778209615170,33.23,79278.06,1.0,-0.78582,0.00019,13.2715]
[1778209616177,33.23,79277.9,1.0,-0.78585,0.00019,13.27049]
[1778209619199,33.23,79270.47,1.0,-0.78727,0.00019,13.21784]
[1778209620205,33.23,79268.77,1.0,-0.7876,0.00019,13.20581]
[1778209622247,33.24,79261.52,1.0,-0.78898,0.00019,13.15425]
[1778209623226,33.24,79261.52,1.0,-0.78897,0.00019,13.15442]
[1778209624233,33.24,79267.67,1.0,-0.78779,0.00019,13.19853]
[1778209625241,33.24,79271.45,1.0,-0.78706,0.00019,13.22562]
[1778209627255,33.24,79276.1,1.0,-0.78617,0.00019,13.2589]
[1778209631282,33.24,79270.76,1.0,-0.78718,0.00019,13.22113]
[1778209632320,33.24,79264.1,1.0,-0.78846,0.00019,13.1737]
[1778209633296,33.24,79264.01,1.0,-0.78847,0.00019,13.17321]
[1778209634303,33.24,79276.36,1.0,-0.78609,0.00019,13.26165]
[1778209635310,33.24,79280.23,1.0,-0.78534,0.00019,13.28931]
[1778209640346,33.25,79290.15,1.0,-0.7834,0.00019,13.36058]
[1778209641352,33.25,79291.12,1.0,-0.78321,0.00019,13.3676]
[1778209646387,33.25,79287.73,1.0,-0.78384,0.00019,13.34438]
[1778209651424,33.25,79289.36,1.0,-0.78356,0.00019,13.35089]
[1778209654444,33.26,79295.87,1.0,-0.78228,0.00019,13.39755]
[1778209658472,33.26,79301.24,1.0,-0.7812,0.00019,13.43671]
[1778209663507,33.27,79301.66,1.0,-0.78109,0.00019,13.44076]
[1778209666530,33.27,79309.15,1.0,-0.77961,0.0002,13.49406]
[1778209668543,33.27,79315.34,1.0,-0.77839,0.0002,13.53783]
[1778209673577,33.27,79313.69,1.0,-0.77869,0.0002,13.5268]
[1778209675590,33.27,79318.86,1.0,-0.77767,0.0002,13.5633]
[1778209677607,33.27,79332.84,1.0,-0.77491,0.0002,13.66118]
[1778209678614,33.27,79332.26,1.0,-0.77503,0.0002,13.65711]
[1778209679622,33.27,79338.37,1.0,-0.77382,0.0002,13.69971]
[1778209682678,33.27,79332.67,1.0,-0.77495,0.0002,13.65979]
[1778209683684,33.27,79323.81,1.0,-0.7767,0.0002,13.59784]
[1778209684693,33.27,79321.5,1.0,-0.77716,0.0002,13.58169]
[1778209689728,33.27,79320.99,1.0,-0.77725,0.0002,13.57838]
[1778209694762,33.27,79317.21,1.0,-0.77799,0.0002,13.55214]
[1778209699798,33.27,79315.96,1.0,-0.77822,0.0002,13.54361]
[1778209704832,33.28,79315.77,1.0,-0.77825,0.0002,13.54258]
[1778209707854,33.28,79327.63,1.0,-0.77591,0.0002,13.62584]
[1778209708860,33.28,79331.47,1.0,-0.77515,0.0002,13.65267]
[1778209710874,33.28,79335.81,1.0,-0.7743,0.0002,13.68286]
[1778209715916,33.28,79334.65,1.0,-0.7746,0.0002,13.66844]
[1778209720944,33.28,79338.01,1.0,-0.77393,0.0002,13.69198]
[1778209725979,33.28,79338.63,1.0,-0.77381,0.0002,13.69614]
[1778209731014,33.28,79338.75,1.0,-0.77378,0.0002,13.69703]
[1778209736050,33.27,79340.97,1.0,-0.77335,0.0002,13.71228]
[1778209742092,33.27,79340.47,1.0,-0.77345,0.0002,13.70876]
[1778209747127,33.28,79341.31,1.0,-0.77327,0.0002,13.71497]
[1778209750148,33.28,79336.11,1.0,-0.77431,0.0002,13.67862]
[1778209752163,33.28,79332.34,1.0,-0.77506,0.0002,13.65227]
[1778209757197,33.28,79328.95,1.0,-0.77572,0.0002,13.6287]
[1778209762232,33.28,79330.51,1.0,-0.77541,0.0002,13.6398]
[1778209767267,33.28,79330.81,1.0,-0.77534,0.0002,13.64207]
[1778209772302,33.28,79333.78,1.0,-0.77482,0.0002,13.65674]
[1778209773318,33.28,79341.22,1.0,-0.77334,0.0002,13.70861]
[1778209775323,33.28,79340.8,1.0,-0.77343,0.0002,13.70564]
[1778209780358,33.28,79339.47,1.0,-0.77369,0.0002,13.69626]
[1778209785393,33.28,79339.3,1.0,-0.77373,0.0002,13.69497]
[1778209790428,33.28,79338.43,1.0,-0.77391,0.0002,13.68881]
[1778209795464,33.28,79338.99,1.0,-0.7738,0.0002,13.69262]
[1778209800499,33.28,79339.63,1.0,-0.77367,0.0002,13.69698]
[1778209803533,33.28,79352.88,1.0,-0.77104,0.0002,13.78891]
[1778209804529,33.28,79352.44,1.0,-0.77112,0.0002,13.78582]
[1778209809562,33.28,79361.25,1.0,-0.76936,0.0002,13.84676]
[1778209810571,33.28,79364.22,1.0,-0.76876,0.0002,13.86729]
[1778209815605,33.28,79368.65,1.0,-0.76787,0.0002,13.89779]
[1778209816612,33.27,79375.22,1.0,-0.76655,0.0002,13.94291]
[1778209817619,33.27,79375.5,1.0,-0.7665,0.0002,13.94472]
[1778209822665,33.27,79389.77,1.0,-0.76362,0.0002,14.0418]
[1778209823678,33.27,79395.94,1.0,-0.76237,0.0002,14.08367]
[1778209826682,33.27,79409.8,1.0,-0.75955,0.00021,14.17728]
[1778209827691,33.27,79412.81,1.0,-0.75894,0.00021,14.19751]
[1778209832725,33.26,79409.93,1.0,-0.75962,0.00021,14.17112]
[1778209837760,33.26,79404.52,1.0,-0.76075,0.0002,14.13379]
[1778209838768,33.26,79410.89,1.0,-0.75944,0.00021,14.17705]
[1778209840781,33.26,79413.08,1.0,-0.759,0.00021,14.19163]
[1778209845816,33.26,79410.89,1.0,-0.75946,0.00021,14.17628]
[1778209850853,33.26,79417.87,1.0,-0.75804,0.00021,14.223]
[1778209853892,33.25,79430.55,1.0,-0.75543,0.00021,14.30797]
[1778209855887,33.25,79434.36,1.0,-0.75465,0.00021,14.33318]
[1778209860922,33.25,79435.75,1.0,-0.75439,0.00021,14.34167]
[1778209863965,33.25,79427.18,1.0,-0.75618,0.00021,14.28389]
[1778209865965,33.25,79427.11,1.0,-0.7562,0.00021,14.28325]
[1778209870994,33.24,79428.85,1.0,-0.75585,0.00021,14.29455]
[1778209874035,33.24,79422.3,1.0,-0.75721,0.00021,14.25021]
[1778209877038,33.24,79416.28,1.0,-0.75846,0.00021,14.20946]
[1778209880058,33.24,79408.32,1.0,-0.7601,0.00021,14.15548]
[1778209882072,33.24,79407.71,1.0,-0.76022,0.00021,14.15133]
[1778209887108,33.24,79408.09,1.0,-0.76013,0.00021,14.15426]
[1778209892143,33.25,79414.91,1.0,-0.75878,0.00021,14.19467]
[1778209894177,33.25,79420.86,1.0,-0.75755,0.00021,14.23493]
[1778209899192,33.25,79422.93,1.0,-0.75713,0.00021,14.2489]
[1778209902213,33.25,79428.39,1.0,-0.756,0.00021,14.28556]
[1778209907249,33.24,79427.41,1.0,-0.75621,0.00021,14.27867]
[1778209912284,33.24,79426.83,1.0,-0.75634,0.00021,14.27448]
[1778209917320,33.24,79423.94,1.0,-0.75695,0.00021,14.25475]
[1778209922354,33.24,79419.55,1.0,-0.75786,0.00021,14.22486]
[1778209924388,33.24,79415.93,1.0,-0.75861,0.00021,14.20037]
[1778209926388,33.24,79410.86,1.0,-0.75965,0.00021,14.16603]
[1778209928396,33.24,79410.94,1.0,-0.75964,0.00021,14.16664]
[1778209933432,33.24,79412.49,1.0,-0.75931,0.00021,14.17731]
[1778209938468,33.24,79410.52,1.0,-0.75971,0.00021,14.16419]
[1778209943502,33.24,79411.74,1.0,-0.75945,0.00021,14.1728]
[1778209946526,33.24,79404.24,1.0,-0.76098,0.0002,14.1221]
[1778209949546,33.25,79405.63,1.0,-0.76069,0.00021,14.13186]
[1778209954603,33.25,79414.24,1.0,-0.75897,0.00021,14.18461]
[1778209956639,33.25,79415.72,1.0,-0.75865,0.00021,14.19483]
[1778209959640,33.25,79422.01,1.0,-0.75735,0.00021,14.23747]
[1778209963670,33.25,79427.65,1.0,-0.75618,0.00021,14.27551]
[1778209967697,33.25,79430.03,1.0,-0.75569,0.00021,14.29143]
[1778209972732,33.25,79435.11,1.0,-0.75464,0.00021,14.32529]
[1778209974749,33.25,79436.93,1.0,-0.75427,0.00021,14.33749]
[1778209979780,33.25,79438.62,1.0,-0.75392,0.00021,14.34875]
[1778209984818,33.25,79435.55,1.0,-0.75456,0.00021,14.32816]
[1778209989850,33.25,79433.63,1.0,-0.75496,0.00021,14.3152]
[1778209994892,33.25,79432.48,1.0,-0.7552,0.00021,14.3074]
[1778209998913,33.25,79438.73,1.0,-0.7539,0.00021,14.34924]
[1778209999920,33.25,79444.46,1.0,-0.75271,0.00021,14.3875]
[1778210001934,33.25,79446.86,1.0,-0.75221,0.00021,14.40335]
[1778210006971,33.25,79446.83,1.0,-0.75222,0.00021,14.40293]
[1778210012011,33.24,79461.37,1.0,-0.74925,0.00021,14.49292]
[1778210013015,33.24,79461.37,1.0,-0.74926,0.00021,14.49272]
[1778210018055,33.24,79462.02,1.0,-0.74914,0.00021,14.49656]
[1778210023088,33.24,79461.4,1.0,-0.74928,0.00021,14.49202]
[1778210028120,33.24,79457.92,1.0,-0.75003,0.00021,14.46853]
[1778210030134,33.24,79445.16,1.0,-0.75271,0.00021,14.38342]
[1778210031141,33.23,79440.19,1.0,-0.75375,0.00021,14.35012]
[1778210036176,33.23,79436.48,1.0,-0.75452,0.00021,14.32527]
[1778210041211,33.24,79433.04,1.0,-0.75523,0.00021,14.30244]
[1778210046248,33.24,79431.96,1.0,-0.75545,0.00021,14.29531]
[1778210051283,33.24,79431.58,1.0,-0.75553,0.00021,14.29271]
[1778210056329,33.24,79429.15,1.0,-0.75603,0.00021,14.27634]
[1778210061366,33.24,79426.92,1.0,-0.75649,0.00021,14.26149]
[1778210066399,33.24,79427.74,1.0,-0.75632,0.00021,14.2672]
[1778210075466,33.24,79428.74,1.0,-0.75616,0.00021,14.26807]
[1778210080497,33.24,79430.97,1.0,-0.75569,0.00021,14.2833]
[1778210085539,33.24,79429.92,1.0,-0.7559,0.00021,14.27648]
[1778210090568,33.24,79429.66,1.0,-0.75594,0.00021,14.27511]
[1778210095620,33.25,79429.35,1.0,-0.756,0.00021,14.27342]
[1778210097620,33.25,79436.11,1.0,-0.75458,0.00021,14.31904]
[1778210098627,33.25,79438.28,1.0,-0.75413,0.00021,14.33368]
[1778210103662,33.25,79440.8,1.0,-0.75359,0.00021,14.35106]
[1778210105683,33.25,79453.62,1.0,-0.7509,0.00021,14.43665]
[1778210106684,33.25,79453.76,1.0,-0.75088,0.00021,14.43748]
[1778210109704,33.25,79458.97,1.0,-0.74979,0.00021,14.472]
[1778210114739,33.25,79461.9,1.0,-0.74918,0.00021,14.49113]
[1778210119774,33.25,79462.06,1.0,-0.74916,0.00021,14.49184]
[1778210124809,33.24,79466.46,1.0,-0.74824,0.00021,14.5206]
[1778210125823,33.24,79472.69,1.0,-0.74693,0.00021,14.56156]
[1778210127830,33.24,79474.75,1.0,-0.74649,0.00021,14.57508]
[1778210128840,33.24,79482.89,1.0,-0.74477,0.00021,14.62841]
[1778210129844,33.24,79482.22,1.0,-0.74492,0.00021,14.62392]
[1778210134886,33.24,79482.49,1.0,-0.74494,0.00021,14.61898]
[1778210136899,33.24,79477.05,1.0,-0.7461,0.00021,14.58306]
[1778210144955,33.23,79479.3,1.0,-0.74566,0.00021,14.59684]
[1778210147976,33.23,79489.22,1.0,-0.74356,0.00021,14.6615]
[1778210148984,33.23,79491.76,1.0,-0.74302,0.00021,14.67798]
[1778210154017,33.23,79492.92,1.0,-0.74279,0.00021,14.68505]
[1778210159053,33.23,79493.75,1.0,-0.74263,0.00021,14.68995]
[1778210164088,33.22,79489.44,1.0,-0.74357,0.00021,14.66136]
[1778210168116,33.22,79496.55,1.0,-0.74206,0.00021,14.70737]
[1778210173152,33.22,79501.13,1.0,-0.7411,0.00021,14.73654]
[1778210174159,33.22,79506.38,1.0,-0.73998,0.00021,14.77042]
[1778210176176,33.22,79510.01,1.0,-0.73921,0.00021,14.79354]
[1778210179195,33.21,79504.43,1.0,-0.74043,0.00021,14.7568]
[1778210181208,33.21,79500.61,1.0,-0.74126,0.00021,14.73166]
[1778210182220,33.21,79506.55,1.0,-0.74,0.00021,14.77003]
[1778210184233,33.21,79532.04,1.0,-0.73451,0.00022,14.93338]
[1778210185241,33.21,79537.94,1.0,-0.73324,0.00022,14.9707]
[1778210188263,33.2,79531.42,1.0,-0.73468,0.00022,14.9285]
[1778210189270,33.2,79546.91,1.0,-0.73132,0.00022,15.0266]
[1778210190280,33.2,79555.3,1.0,-0.72949,0.00022,15.07935]
[1778210191284,33.2,79557.46,1.0,-0.72908,0.00022,15.0867]
[1778210196331,33.2,79555.75,1.0,-0.72949,0.00022,15.07512]
[1778210201354,33.19,79560.51,1.0,-0.72848,0.00022,15.10409]
[1778210206402,33.19,79565.84,1.0,-0.72734,0.00022,15.13646]
[1778210208403,33.18,79573.68,1.0,-0.72563,0.00022,15.18492]
[1778210209410,33.18,79575.61,1.0,-0.72521,0.00022,15.19667]
[1778210214445,33.18,79574.97,1.0,-0.7254,0.00022,15.19151]
[1778210219481,33.17,79570.09,1.0,-0.7265,0.00022,15.1604]
[1778210223508,33.17,79584.47,1.0,-0.72335,0.00022,15.2488]
[1778210224515,33.17,79600.5,1.0,-0.7198,0.00022,15.3471]
[1778210225523,33.17,79595.31,1.0,-0.72096,0.00022,15.31526]
[1778210226547,33.16,79592.63,1.0,-0.72157,0.00022,15.29831]
[1778210228543,33.14,79585.2,1.0,-0.72335,0.00022,15.2492]
[1778210229550,33.14,79582.37,1.0,-0.72398,0.00022,15.23144]
[1778210232573,33.14,79574.36,1.0,-0.72578,0.00022,15.18096]
[1778210234586,33.13,79571.55,1.0,-0.72641,0.00022,15.16313]
[1778210239621,33.13,79570.59,1.0,-0.72666,0.00022,15.1561]
[1778210244659,33.12,79565.28,1.0,-0.72787,0.00022,15.1219]
[1778210246707,33.12,79559.08,1.0,-0.72924,0.00022,15.08263]
[1778210251705,33.12,79553.1,1.0,-0.73064,0.00022,15.03799]
[1778210253718,33.11,79543.03,1.0,-0.73286,0.00022,14.97373]
[1778210254726,33.11,79543.76,1.0,-0.7327,0.00022,14.97823]
[1778210259760,33.11,79542.2,1.0,-0.73307,0.00022,14.96759]
[1778210266848,33.1,79538.7,1.0,-0.73386,0.00022,14.94443]
[1778210270838,33.1,79533.16,1.0,-0.73508,0.00022,14.90862]
[1778210275874,33.1,79534.96,1.0,-0.7347,0.00022,14.91983]
[1778210280908,33.1,79537.36,1.0,-0.73419,0.00022,14.93478]
[1778210285944,33.1,79536.68,1.0,-0.73436,0.00022,14.93004]
[1778210286989,33.1,79526.02,1.0,-0.73668,0.00022,14.86156]
[1778210288966,33.09,79523.01,1.0,-0.73733,0.00022,14.84201]
[1778210292992,33.09,79520.44,1.0,-0.73789,0.00022,14.82532]
[1778210298031,33.09,79523.58,1.0,-0.73722,0.00022,14.84549]
[1778210300042,33.09,79518.05,1.0,-0.73842,0.00022,14.80968]
[1778210305079,33.09,79523.93,1.0,-0.73715,0.00022,14.84745]
[1778210310113,33.09,79524.36,1.0,-0.73707,0.00022,14.84991]
[1778210316156,33.09,79524.82,1.0,-0.73704,0.00022,14.84644]
[1778210321190,33.09,79524.99,1.0,-0.73701,0.00022,14.84726]
[1778210326225,33.09,79525.94,1.0,-0.73682,0.00022,14.8531]
[1778210329250,33.08,79532.8,1.0,-0.73533,0.00022,14.897]
[1778210330256,33.08,79536.6,1.0,-0.73452,0.00022,14.92114]
[1778210335291,33.08,79536.03,1.0,-0.73467,0.00022,14.91668]
[1778210336299,33.08,79527.51,1.0,-0.73652,0.00022,14.86189]
[1778210337305,33.08,79526.52,1.0,-0.73674,0.00022,14.85545]
[1778210342341,33.08,79527.68,1.0,-0.7365,0.00022,14.86263]
[1778210347407,33.07,79528.39,1.0,-0.73635,0.00022,14.86691]
[1778210352409,33.07,79529.26,1.0,-0.73618,0.00022,14.87221]
[1778210357477,33.07,79530.63,1.0,-0.73589,0.00022,14.88071]
[1778210362480,33.07,79530.31,1.0,-0.73597,0.00022,14.87834]
[1778210367547,33.07,79535.9,1.0,-0.73477,0.00022,14.91381]
[1778210372550,33.07,79536.21,1.0,-0.73478,0.00022,14.90926]
[1778210374565,33.06,79542.28,1.0,-0.73346,0.00022,14.94787]
[1778210375571,33.06,79547.57,1.0,-0.7323,0.00022,14.98154]
[1778210378593,33.06,79548.24,1.0,-0.73217,0.00022,14.9856]
[1778210383628,33.06,79546.56,1.0,-0.73255,0.00022,14.97453]
[1778210388663,33.06,79542.88,1.0,-0.73336,0.00022,14.95068]
[1778210394704,33.06,79541.7,1.0,-0.73364,0.00022,14.94274]
[1778210399739,33.05,79542.09,1.0,-0.73356,0.00022,14.94491]
[1778210404773,33.05,79546.3,1.0,-0.73266,0.00022,14.97138]
[1778210409809,33.05,79541.59,1.0,-0.7337,0.00022,14.94087]
[1778210414847,33.05,79543.94,1.0,-0.7332,0.00022,14.95547]
[1778210419881,33.04,79549.51,1.0,-0.732,0.00022,14.99037]
[1778210424923,33.04,79549.85,1.0,-0.73197,0.00022,14.99149]
[1778210429952,33.03,79550.68,1.0,-0.73183,0.00022,14.9956]
[1778210433979,33.03,79545.41,1.0,-0.73307,0.00022,14.95517]
[1778210435992,33.03,79554.91,1.0,-0.731,0.00022,15.01529]
[1778210436999,33.02,79558.45,1.0,-0.73023,0.00022,15.0375]
[1778210442034,33.02,79554.08,1.0,-0.73123,0.00022,15.0086]
[1778210447070,33.01,79551.38,1.0,-0.73186,0.00022,14.99029]
[1778210450097,33.01,79540.08,1.0,-0.73437,0.00022,14.91737]
[1778210451098,33.01,79538.55,1.0,-0.73471,0.00022,14.9074]
[1778210456133,33.0,79538.04,1.0,-0.73484,0.00022,14.90339]
[1778210461168,33.0,79534.02,1.0,-0.73574,0.00022,14.87696]
[1778210466203,33.0,79535.77,1.0,-0.73538,0.00022,14.88764]
[1778210471242,32.99,79536.75,1.0,-0.73518,0.00022,14.89339]
[1778210476277,32.99,79535.93,1.0,-0.73538,0.00022,14.88759]
[1778210481312,32.99,79536.17,1.0,-0.73535,0.00022,14.88863]
[1778210486347,32.98,79536.76,1.0,-0.73524,0.00022,14.89193]
[1778210491382,32.98,79534.33,1.0,-0.73584,0.00022,14.86975]
[1778210496421,32.98,79534.39,1.0,-0.73584,0.00022,14.86977]
[1778210498473,32.98,79543.67,1.0,-0.73382,0.00022,14.92923]
[1778210500448,32.98,79549.29,1.0,-0.73259,0.00022,14.96496]
[1778210502464,32.98,79550.53,1.0,-0.73233,0.00022,14.97263]
[1778210507499,32.97,79548.85,1.0,-0.73271,0.00022,14.9615]
[1778210512534,32.97,79551.33,1.0,-0.73218,0.00022,14.97691]
[1778210516561,32.97,79564.63,1.0,-0.72927,0.00022,15.06099]
[1778210517569,32.97,79567.14,1.0,-0.72872,0.00022,15.07668]
[1778210522604,32.97,79572.39,1.0,-0.72758,0.00022,15.10914]
[1778210523614,32.97,79560.01,1.0,-0.73032,0.00022,15.03084]
[1778210524618,32.97,79557.31,1.0,-0.73092,0.00022,15.01368]
[1778210529653,32.97,79557.63,1.0,-0.73085,0.00022,15.01569]
[1778210532674,32.97,79564.36,1.0,-0.72936,0.00022,15.05832]
[1778210535696,32.96,79566.23,1.0,-0.72896,0.00022,15.06999]
[1778210540732,32.96,79566.86,1.0,-0.72883,0.00022,15.07373]
[1778210544760,32.96,79573.85,1.0,-0.72729,0.00022,15.11756]
[1778210545765,32.96,79580.95,1.0,-0.72571,0.00022,15.162]
[1778210546773,32.96,79579.63,1.0,-0.72601,0.00022,15.15361]
[1778210551808,32.96,79581.02,1.0,-0.72578,0.00022,15.15566]
[1778210556843,32.95,79581.74,1.0,-0.72565,0.00022,15.15938]
[1778210565906,32.95,79580.81,1.0,-0.7259,0.00022,15.15243]
[1778210568966,32.94,79574.7,1.0,-0.72727,0.00022,15.11373]
[1778210574969,32.94,79576.58,1.0,-0.72687,0.00022,15.12501]
[1778210579037,32.94,79582.59,1.0,-0.72555,0.00022,15.16226]
[1778210583027,32.94,79575.27,1.0,-0.7272,0.00022,15.11584]
[1778210588063,32.93,79574.52,1.0,-0.72738,0.00022,15.11071]
[1778210593103,32.93,79579.47,1.0,-0.7263,0.00022,15.14135]
[1778210594104,32.93,79570.82,1.0,-0.72822,0.00022,15.08683]
[1778210595112,32.93,79562.87,1.0,-0.72998,0.00022,15.03637]
[1778210596118,32.93,79559.81,1.0,-0.73066,0.00022,15.01692]
[1778210601153,32.93,79556.65,1.0,-0.73138,0.00022,14.99631]
[1778210606187,32.92,79553.36,1.0,-0.73211,0.00022,14.97506]
[1778210611224,32.92,79548.42,1.0,-0.73326,0.00022,14.93724]
[1778210615256,32.92,79542.19,1.0,-0.73463,0.00022,14.89722]
[1778210620286,32.92,79537.77,1.0,-0.73559,0.00022,14.86887]
[1778210625321,32.92,79538.22,1.0,-0.73549,0.00022,14.87198]
[1778210630358,32.93,79539.04,1.0,-0.7353,0.00022,14.8775]
[1778210635393,32.93,79538.97,1.0,-0.73531,0.00022,14.87729]
[1778210640428,32.93,79541.64,1.0,-0.73472,0.00022,14.89465]
[1778210645463,32.93,79541.24,1.0,-0.7348,0.00022,14.89221]
[1778210650498,32.93,79542.2,1.0,-0.73459,0.00022,14.89845]
[1778210655533,32.93,79540.0,1.0,-0.73506,0.00022,14.88444]
[1778210660568,32.93,79541.1,1.0,-0.73482,0.00022,14.89168]
[1778210665604,32.93,79539.75,1.0,-0.73511,0.00022,14.8832]
[1778210670639,32.93,79540.64,1.0,-0.7349,0.00022,14.88914]
[1778210675674,32.93,79537.1,1.0,-0.73573,0.00022,14.86054]
[1778210680709,32.94,79538.06,1.0,-0.73551,0.00022,14.86706]
[1778210685744,32.94,79541.45,1.0,-0.73476,0.00022,14.88914]
[1778210689808,32.94,79553.92,1.0,-0.73202,0.00022,14.96909]
[1778210691786,32.94,79557.88,1.0,-0.73114,0.00022,14.99436]
[1778210696821,32.94,79561.01,1.0,-0.73044,0.00022,15.01443]
[1778210701856,32.94,79563.22,1.0,-0.72995,0.00022,15.0286]
[1778210704877,32.94,79556.37,1.0,-0.73146,0.00022,14.98517]
[1778210706891,32.94,79550.54,1.0,-0.73274,0.00022,14.94803]
[1778210711929,32.94,79549.45,1.0,-0.73298,0.00022,14.94103]
[1778210716963,32.94,79547.16,1.0,-0.73349,0.00022,14.9261]
[1778210721999,32.94,79543.34,1.0,-0.73435,0.00022,14.90116]
[1778210727039,32.93,79541.41,1.0,-0.73479,0.00022,14.88824]
[1778210732072,32.93,79539.45,1.0,-0.7353,0.00022,14.86896]
[1778210737108,32.93,79539.06,1.0,-0.7354,0.00022,14.86594]
[1778210742143,32.93,79537.77,1.0,-0.7357,0.00022,14.85728]
[1778210747179,32.93,79536.26,1.0,-0.73603,0.00022,14.84743]
[1778210748188,32.93,79542.16,1.0,-0.73474,0.00022,14.88544]
[1778210750200,32.93,79547.31,1.0,-0.73361,0.00022,14.91846]
[1778210755271,32.93,79543.49,1.0,-0.73445,0.00022,14.89398]
[1778210761277,32.93,79543.44,1.0,-0.73446,0.00022,14.89365]
[1778210765340,32.93,79538.34,1.0,-0.73557,0.00022,14.86086]
[1778210770341,32.93,79535.73,1.0,-0.73615,0.00022,14.84378]
[1778210775412,32.92,79534.91,1.0,-0.73635,0.00022,14.83793]
[1778210781419,32.92,79535.98,1.0,-0.73613,0.00022,14.84456]
[1778210787459,32.92,79536.35,1.0,-0.73606,0.00022,14.84671]
[1778210792531,32.92,79535.91,1.0,-0.73623,0.00022,14.83736]
[1778210799544,32.92,79534.2,1.0,-0.73661,0.00022,14.82613]
[1778210804578,32.92,79525.65,1.0,-0.73847,0.00022,14.77065]
[1778210809613,32.92,79527.52,1.0,-0.73806,0.00022,14.78301]
[1778210813641,32.92,79527.54,1.0,-0.73805,0.00022,14.7833]
[1778210814648,32.92,79530.39,1.0,-0.73743,0.00022,14.80181]
[1778210819683,32.92,79531.38,1.0,-0.73721,0.00022,14.80831]
[1778210824718,32.92,79527.15,1.0,-0.73813,0.00022,14.78097]
[1778210829753,32.92,79525.17,1.0,-0.73857,0.00022,14.76787]
[1778210834788,32.92,79523.01,1.0,-0.73904,0.00022,14.75361]
[1778210839823,32.92,79522.45,1.0,-0.73917,0.00022,14.74983]
[1778210844858,32.91,79522.2,1.0,-0.73923,0.00022,14.74804]
[1778210849893,32.91,79524.28,1.0,-0.73879,0.00022,14.76136]
[1778210850904,32.91,79518.59,1.0,-0.74002,0.00022,14.72425]
[1778210852952,32.91,79522.62,1.0,-0.73922,0.00022,14.74401]
[1778210854928,32.91,79524.04,1.0,-0.73892,0.00022,14.75321]
[1778210859963,32.91,79526.76,1.0,-0.73833,0.00022,14.7707]
[1778210860971,32.91,79543.72,1.0,-0.73462,0.00022,14.88028]
[1778210861978,32.91,79543.48,1.0,-0.73468,0.00022,14.87867]
[1778210864999,32.91,79538.19,1.0,-0.73585,0.00022,14.84437]
[1778210872051,32.91,79538.29,1.0,-0.73583,0.00022,14.84481]
[1778210877086,32.91,79538.79,1.0,-0.73573,0.00022,14.84789]
[1778210882122,32.91,79544.06,1.0,-0.73458,0.00022,14.88169]
[1778210883176,32.91,79535.64,1.0,-0.73642,0.00022,14.82734]
[1778210885142,32.91,79535.49,1.0,-0.73646,0.00022,14.82633]
[1778210888163,32.9,79545.78,1.0,-0.73421,0.00022,14.89253]
[1778210893248,32.9,79547.02,1.0,-0.73395,0.00022,14.90008]
[1778210899239,32.9,79546.02,1.0,-0.73418,0.00022,14.89324]
[1778210903315,32.9,79552.25,1.0,-0.73282,0.00022,14.93292]
[1778210904275,32.9,79552.25,1.0,-0.73283,0.00022,14.93281]
[1778210909310,32.9,79549.48,1.0,-0.73346,0.00022,14.91456]
[1778210914345,32.89,79550.39,1.0,-0.73333,0.00022,14.9138]
[1778210919380,32.89,79552.51,1.0,-0.73289,0.00022,14.92684]
[1778210924414,32.89,79550.85,1.0,-0.73327,0.00022,14.91561]
[1778210929450,32.88,79550.87,1.0,-0.73329,0.00022,14.91515]
[1778210934490,32.88,79550.01,1.0,-0.7335,0.00022,14.90909]
[1778210939520,32.88,79549.83,1.0,-0.73356,0.00022,14.90741]
[1778210944554,32.87,79551.79,1.0,-0.73314,0.00022,14.91945]
[1778210949593,32.87,79550.86,1.0,-0.73337,0.00022,14.91287]
[1778210954626,32.87,79550.19,1.0,-0.73354,0.00022,14.9079]
[1778210959660,32.86,79549.99,1.0,-0.73361,0.00022,14.9059]
[1778210964695,32.86,79548.66,1.0,-0.73393,0.00022,14.89662]
[1778210969732,32.86,79541.5,1.0,-0.73553,0.00022,14.84982]
[1778210971745,32.85,79539.92,1.0,-0.73594,0.00022,14.83333]
[1778210976780,32.85,79539.98,1.0,-0.73594,0.00022,14.83336]
[1778210981816,32.85,79539.9,1.0,-0.73597,0.00022,14.83252]
[1778210986853,32.85,79541.63,1.0,-0.7356,0.00022,14.84339]
[1778210991886,32.85,79541.2,1.0,-0.73571,0.00022,14.84028]
[1778210996921,32.85,79540.09,1.0,-0.73596,0.00022,14.83284]
[1778211001961,32.84,79542.43,1.0,-0.73546,0.00022,14.84768]
[1778211005990,32.84,79548.66,1.0,-0.73409,0.00022,14.88759]
[1778211008005,32.84,79553.19,1.0,-0.73309,0.00022,14.9168]
[1778211013052,32.84,79550.64,1.0,-0.73365,0.00022,14.90047]
[1778211018080,32.84,79551.24,1.0,-0.73352,0.00022,14.90435]
[1778211023115,32.85,79552.17,1.0,-0.73329,0.00022,14.9109]
[1778211029157,32.85,79549.88,1.0,-0.73379,0.00022,14.89636]
[1778211034228,32.85,79550.84,1.0,-0.73363,0.00022,14.89673]
[1778211039230,32.85,79551.19,1.0,-0.73355,0.00022,14.89904]
[1778211044298,32.85,79554.53,1.0,-0.73281,0.00022,14.92052]
[1778211050304,32.85,79559.98,1.0,-0.73161,0.00022,14.95532]
[1778211055339,32.85,79563.29,1.0,-0.73088,0.00022,14.97633]
[1778211060374,32.85,79566.07,1.0,-0.73027,0.00022,14.99395]
[1778211063396,32.85,79574.62,1.0,-0.72837,0.00022,15.04812]
[1778211064457,32.85,79584.76,1.0,-0.72611,0.00022,15.11209]
[1778211070443,32.85,79585.69,1.0,-0.72591,0.00022,15.11772]
[1778211074530,32.85,79591.08,1.0,-0.72471,0.00022,15.15131]
[1778211077493,32.85,79581.73,1.0,-0.72681,0.00022,15.09249]
[1778211078502,32.84,79579.39,1.0,-0.72733,0.00022,15.07763]
[1778211083535,32.84,79572.99,1.0,-0.72878,0.00022,15.03663]
[1778211088570,32.84,79571.76,1.0,-0.72908,0.00022,15.02813]
[1778211094669,32.83,79577.35,1.0,-0.72792,0.00022,15.05679]
[1778211100655,32.83,79573.97,1.0,-0.7287,0.00022,15.03471]
[1778211105689,32.83,79572.73,1.0,-0.72899,0.00022,15.0263]
[1778211109717,32.82,79565.55,1.0,-0.7306,0.00022,14.98025]
[1778211111731,32.82,79564.39,1.0,-0.73086,0.00022,14.97274]
[1778211116766,32.82,79559.77,1.0,-0.73189,0.00022,14.94299]
[1778211121801,32.82,79563.02,1.0,-0.73118,0.00022,14.96356]
[1778211124879,32.82,79568.56,1.0,-0.72996,0.00022,14.99869]
[1778211126836,32.82,79570.57,1.0,-0.72952,0.00022,15.01129]
[1778211128851,32.82,79577.19,1.0,-0.72805,0.00022,15.05318]
[1778211131873,32.82,79579.39,1.0,-0.72756,0.00022,15.06692]
[1778211136907,32.82,79580.66,1.0,-0.7273,0.00022,15.07442]
[1778211141942,32.81,79584.56,1.0,-0.72646,0.00022,15.09817]
[1778211143957,32.81,79596.98,1.0,-0.72368,0.00022,15.1758]
[1778211145047,32.81,79599.45,1.0,-0.72314,0.00022,15.19103]
[1778211146979,32.81,79591.55,1.0,-0.72492,0.00022,15.14124]
[1778211147987,32.8,79591.56,1.0,-0.72493,0.00022,15.14115]
[1778211153026,32.8,79597.27,1.0,-0.72374,0.00022,15.16999]
[1778211155121,32.8,79603.39,1.0,-0.72237,0.00023,15.20779]
[1778211161078,32.79,79602.72,1.0,-0.72257,0.00023,15.20243]
[1778211166115,32.78,79604.88,1.0,-0.72211,0.00023,15.21497]
[1778211168127,32.78,79598.5,1.0,-0.72357,0.00022,15.17476]
[1778211173162,32.78,79598.94,1.0,-0.72351,0.00023,15.17651]
[1778211178199,32.77,79603.33,1.0,-0.72255,0.00023,15.20292]
[1778211181220,32.77,79595.27,1.0,-0.72439,0.00022,15.15204]
[1778211182225,32.77,79590.18,1.0,-0.72554,0.00022,15.11989]
[1778211187260,32.76,79583.96,1.0,-0.72696,0.00022,15.07983]
[1778211192295,32.76,79583.51,1.0,-0.72709,0.00022,15.07617]
[1778211194309,32.75,79589.92,1.0,-0.72567,0.00022,15.11626]
[1778211195417,32.75,79598.95,1.0,-0.72365,0.00023,15.17274]
[1778211197331,32.75,79599.41,1.0,-0.72355,0.00023,15.17532]
[1778211198337,32.75,79605.05,1.0,-0.72229,0.00023,15.21036]
[1778211201358,32.75,79606.69,1.0,-0.72194,0.00023,15.21995]
[1778211206393,32.74,79604.86,1.0,-0.7224,0.00023,15.20742]
[1778211211428,32.73,79605.21,1.0,-0.72242,0.00023,15.20241]
[1778211216463,32.73,79608.27,1.0,-0.72177,0.00023,15.22029]
[1778211221498,32.72,79614.76,1.0,-0.72035,0.00023,15.25937]
[1778211226533,32.71,79615.82,1.0,-0.72016,0.00023,15.26472]
[1778211231568,32.7,79614.76,1.0,-0.72044,0.00023,15.25697]
[1778211236603,32.7,79613.76,1.0,-0.72072,0.00023,15.24944]
[1778211241639,32.69,79617.19,1.0,-0.71998,0.00023,15.2696]
[1778211246674,32.68,79617.44,1.0,-0.71997,0.00023,15.27003]
[1778211251709,32.68,79615.49,1.0,-0.72045,0.00023,15.25684]
[1778211256746,32.67,79613.11,1.0,-0.72104,0.00023,15.2408]
[1778211261779,32.66,79612.87,1.0,-0.72114,0.00023,15.23805]
[1778211266816,32.65,79612.81,1.0,-0.7212,0.00023,15.23634]
[1778211271849,32.64,79609.76,1.0,-0.722,0.00023,15.20993]
[1778211276884,32.64,79605.04,1.0,-0.72312,0.00023,15.17918]
[1778211281918,32.63,79605.5,1.0,-0.72306,0.00023,15.18088]
[1778211287062,32.62,79611.3,1.0,-0.72179,0.00023,15.21594]
[1778211292996,32.61,79609.51,1.0,-0.72226,0.00023,15.20317]
[1778211298031,32.61,79614.6,1.0,-0.72115,0.00023,15.23366]
[1778211303066,32.6,79614.49,1.0,-0.72122,0.00023,15.23165]
[1778211308101,32.59,79613.49,1.0,-0.7215,0.00023,15.22413]
[1778211313137,32.58,79613.01,1.0,-0.72166,0.00023,15.21983]
[1778211318183,32.57,79610.94,1.0,-0.72218,0.00023,15.20561]
[1778211323220,32.57,79606.97,1.0,-0.72312,0.00023,15.17956]
[1778211328252,32.56,79605.93,1.0,-0.7234,0.00023,15.17193]
[1778211333288,32.55,79607.57,1.0,-0.72312,0.00023,15.17508]
[1778211338323,32.55,79602.15,1.0,-0.72439,0.00023,15.13989]
[1778211343358,32.54,79601.5,1.0,-0.72458,0.00023,15.13474]
[1778211348394,32.54,79603.41,1.0,-0.72419,0.00023,15.14568]
[1778211353429,32.53,79604.17,1.0,-0.72405,0.00023,15.14943]
[1778211358468,32.52,79607.2,1.0,-0.7234,0.00023,15.16758]
[1778211363502,32.52,79607.0,1.0,-0.72348,0.00023,15.16536]
[1778211368535,32.51,79608.78,1.0,-0.72311,0.00023,15.17562]
[1778211374577,32.51,79613.59,1.0,-0.72206,0.00023,15.20472]
[1778211376591,32.5,79619.69,1.0,-0.72069,0.00023,15.24247]
[1778211381627,32.5,79616.51,1.0,-0.72145,0.00023,15.22163]
[1778211386661,32.49,79617.08,1.0,-0.72135,0.00023,15.22434]
[1778211391696,32.49,79620.36,1.0,-0.72069,0.00023,15.23789]
[1778211396735,32.48,79619.83,1.0,-0.72086,0.00023,15.23344]
[1778211401770,32.48,79615.93,1.0,-0.72178,0.00023,15.20823]
[1778211406802,32.47,79609.8,1.0,-0.72321,0.00023,15.16878]
[1778211413852,32.46,79607.18,1.0,-0.72386,0.00023,15.15084]
[1778211419894,32.46,79605.67,1.0,-0.72424,0.00023,15.14014]
[1778211424929,32.45,79604.34,1.0,-0.72458,0.00023,15.13081]
[1778211429964,32.44,79604.29,1.0,-0.72463,0.00023,15.12958]
[1778211434999,32.44,79605.09,1.0,-0.72448,0.00023,15.13372]
[1778211440034,32.43,79604.16,1.0,-0.72472,0.00023,15.12691]
[1778211445069,32.43,79604.51,1.0,-0.72468,0.00023,15.12821]
[1778211453125,32.42,79603.79,1.0,-0.72496,0.00023,15.11611]
[1778211459167,32.41,79603.01,1.0,-0.72517,0.00023,15.11012]
[1778211464205,32.41,79605.69,1.0,-0.7246,0.00023,15.12619]
[1778211469239,32.4,79603.51,1.0,-0.72513,0.00023,15.11141]
[1778211478402,32.39,79603.22,1.0,-0.72525,0.00023,15.10798]
[1778211484346,32.39,79601.57,1.0,-0.72567,0.00023,15.09644]
[1778211489383,32.38,79605.38,1.0,-0.72483,0.00023,15.11981]
[1778211494415,32.38,79604.95,1.0,-0.72496,0.00023,15.11614]
[1778211499451,32.37,79604.53,1.0,-0.72509,0.00023,15.11256]
[1778211504486,32.37,79605.18,1.0,-0.72498,0.00023,15.11578]
[1778211509520,32.36,79602.42,1.0,-0.72564,0.00023,15.09737]
[1778211516571,32.35,79602.82,1.0,-0.72565,0.00023,15.09267]
[1778211521606,32.35,79603.0,1.0,-0.72564,0.00023,15.09299]
[1778211526641,32.35,79602.68,1.0,-0.72574,0.00023,15.09014]
[1778211532683,32.34,79605.79,1.0,-0.72507,0.00023,15.1089]
[1778211537719,32.33,79606.3,1.0,-0.72499,0.00023,15.11125]
[1778211542754,32.33,79604.75,1.0,-0.72537,0.00023,15.10052]
[1778211547800,32.32,79603.63,1.0,-0.72566,0.00023,15.09256]
[1778211548893,32.32,79591.39,1.0,-0.72845,0.00023,15.01386]
[1778211553847,32.32,79598.48,1.0,-0.72687,0.00023,15.0586]
[1778211555861,32.32,79602.31,1.0,-0.72601,0.00023,15.08269]
[1778211560896,32.31,79600.16,1.0,-0.72654,0.00023,15.06806]
[1778211565931,32.31,79603.65,1.0,-0.72576,0.00023,15.0898]
[1778211570969,32.3,79607.25,1.0,-0.72496,0.00023,15.11214]
[1778211576011,32.3,79607.73,1.0,-0.72493,0.00023,15.10855]
[1778211581039,32.3,79610.7,1.0,-0.72428,0.00023,15.12688]
[1778211583054,32.3,79616.31,1.0,-0.723,0.00023,15.1623]
[1778211585068,32.3,79619.95,1.0,-0.72217,0.00023,15.18517]
[1778211590103,32.29,79619.98,1.0,-0.72218,0.00023,15.18497]
[1778211595140,32.29,79620.54,1.0,-0.72206,0.00023,15.18812]
[1778211600173,32.29,79620.67,1.0,-0.72205,0.00023,15.1885]
[1778211605210,32.29,79617.87,1.0,-0.72271,0.00023,15.17038]
[1778211610245,32.28,79619.53,1.0,-0.72234,0.00023,15.18045]
[1778211615281,32.28,79619.38,1.0,-0.72239,0.00023,15.17908]
[1778211622330,32.28,79619.52,1.0,-0.72238,0.00023,15.17939]
[1778211627456,32.28,79623.13,1.0,-0.72157,0.00023,15.20178]
[1778211633410,32.27,79627.93,1.0,-0.72055,0.00023,15.22535]
[1778211638442,32.27,79625.86,1.0,-0.72104,0.00023,15.21179]
[1778211645491,32.26,79625.39,1.0,-0.72118,0.00023,15.20807]
[1778211651534,32.26,79624.84,1.0,-0.72133,0.00023,15.20392]
[1778211656568,32.26,79623.05,1.0,-0.72177,0.00023,15.19206]
[1778211657668,32.26,79617.59,1.0,-0.72302,0.00023,15.15744]
[1778211663622,32.25,79617.32,1.0,-0.7231,0.00023,15.15526]
[1778211667738,32.25,79607.84,1.0,-0.72529,0.00023,15.09461]
[1778211669661,32.25,79606.98,1.0,-0.72549,0.00023,15.0889]
[1778211674696,32.25,79607.66,1.0,-0.72535,0.00023,15.09277]
[1778211679729,32.24,79604.91,1.0,-0.726,0.00023,15.07472]
[1778211684764,32.24,79604.82,1.0,-0.72603,0.00023,15.07374]
[1778211689799,32.24,79609.1,1.0,-0.72507,0.00023,15.10069]
[1778211694835,32.24,79610.39,1.0,-0.72485,0.00023,15.10237]
[1778211699869,32.23,79610.93,1.0,-0.72475,0.00023,15.10531]
[1778211702890,32.23,79604.87,1.0,-0.72615,0.00023,15.06627]
[1778211708018,32.23,79599.32,1.0,-0.72743,0.00023,15.03019]
[1778211715981,32.23,79602.16,1.0,-0.72681,0.00023,15.04769]
[1778211716988,32.22,79608.26,1.0,-0.72542,0.00023,15.08664]
[1778211722025,32.22,79607.91,1.0,-0.72552,0.00023,15.08374]
[1778211727060,32.22,79605.15,1.0,-0.72617,0.00023,15.06575]
[1778211734110,32.21,79606.97,1.0,-0.72578,0.00023,15.07649]
[1778211739144,32.21,79606.92,1.0,-0.72581,0.00023,15.07565]
[1778211744181,32.21,79606.94,1.0,-0.72582,0.00023,15.07537]
[1778211749215,32.21,79606.26,1.0,-0.72599,0.00023,15.07063]
[1778211754252,32.2,79608.63,1.0,-0.72552,0.00023,15.0794]
[1778211759287,32.2,79609.75,1.0,-0.72528,0.00023,15.08614]
[1778211764321,32.2,79607.78,1.0,-0.72575,0.00023,15.07323]
[1778211769356,32.2,79609.28,1.0,-0.72541,0.00023,15.08255]
[1778211774391,32.2,79608.35,1.0,-0.72564,0.00023,15.07627]
[1778211779427,32.19,79607.07,1.0,-0.72594,0.00023,15.06773]
[1778211785467,32.19,79607.05,1.0,-0.72596,0.00023,15.06724]
[1778211790503,32.19,79606.26,1.0,-0.72615,0.00023,15.06185]
[1778211795538,32.19,79606.49,1.0,-0.72611,0.00023,15.06302]
[1778211800573,32.19,79605.22,1.0,-0.72641,0.00023,15.05457]
[1778211805608,32.19,79605.22,1.0,-0.72643,0.00023,15.05428]
[1778211812658,32.18,79605.44,1.0,-0.72645,0.00023,15.04918]
[1778211817692,32.18,79607.84,1.0,-0.72591,0.00023,15.06428]
[1778211822727,32.18,79609.61,1.0,-0.72552,0.00023,15.07524]
[1778211827764,32.18,79611.98,1.0,-0.72499,0.00023,15.09003]
[1778211833808,32.17,79613.03,1.0,-0.72477,0.00023,15.09632]
[1778211839847,32.17,79614.45,1.0,-0.72446,0.00023,15.10496]
[1778211844882,32.17,79616.06,1.0,-0.7241,0.00023,15.11488]
[1778211849917,32.17,79616.4,1.0,-0.72403,0.00023,15.11666]
[1778211854952,32.17,79622.77,1.0,-0.72259,0.00023,15.1567]
[1778211860996,32.16,79619.99,1.0,-0.72325,0.00023,15.13833]
[1778211866032,32.16,79619.67,1.0,-0.72335,0.00023,15.1357]
[1778211871067,32.15,79619.69,1.0,-0.72343,0.00023,15.12917]
[1778211876102,32.15,79620.05,1.0,-0.72336,0.00023,15.13088]
[1778211881137,32.15,79619.98,1.0,-0.7234,0.00023,15.12984]
[1778211886174,32.14,79619.96,1.0,-0.72343,0.00023,15.12911]
[1778211893222,32.14,79618.87,1.0,-0.72371,0.00023,15.12129]
[1778211898256,32.14,79620.54,1.0,-0.72335,0.00023,15.13138]
[1778211903291,32.13,79621.36,1.0,-0.72318,0.00023,15.13607]
[1778211908326,32.13,79620.6,1.0,-0.72338,0.00023,15.13052]
[1778211913361,32.13,79621.37,1.0,-0.72323,0.00023,15.13485]
[1778211918396,32.12,79622.03,1.0,-0.7231,0.00023,15.13835]
[1778211923432,32.12,79622.76,1.0,-0.72295,0.00023,15.14244]
[1778211928483,32.11,79619.46,1.0,-0.72374,0.00023,15.12081]
[1778211933519,32.11,79615.58,1.0,-0.72471,0.00023,15.08938]
[1778211937620,32.11,79608.21,1.0,-0.72642,0.00023,15.04177]
[1778211943589,32.11,79610.84,1.0,-0.72582,0.00023,15.05836]
[1778211948623,32.11,79611.06,1.0,-0.72579,0.00023,15.05945]
[1778211957761,32.1,79610.64,1.0,-0.72592,0.00023,15.05572]
[1778211962721,32.1,79619.05,1.0,-0.724,0.00023,15.10917]
[1778211963728,32.1,79620.96,1.0,-0.72356,0.00023,15.12126]
[1778211967833,32.09,79632.7,1.0,-0.72087,0.00023,15.19537]
[1778211968768,32.09,79633.25,1.0,-0.72074,0.00023,15.19875]
[1778211973801,32.09,79637.47,1.0,-0.71978,0.00023,15.22508]
[1778211976823,32.09,79646.6,1.0,-0.71765,0.00023,15.28235]
[1778211979843,32.09,79647.95,1.0,-0.71735,0.00023,15.29066]
[1778211982865,32.09,79641.74,1.0,-0.71879,0.00023,15.25169]
[1778211985887,32.09,79632.56,1.0,-0.72092,0.00023,15.19386]
[1778211986898,32.09,79631.99,1.0,-0.72106,0.00023,15.19021]
[1778211991930,32.09,79630.02,1.0,-0.72157,0.00023,15.17166]
[1778211996966,32.09,79628.51,1.0,-0.72193,0.00023,15.16181]
[1778212001999,32.09,79631.01,1.0,-0.72136,0.00023,15.17758]
[1778212007035,32.09,79629.85,1.0,-0.72163,0.00023,15.17004]
[1778212012070,32.09,79629.0,1.0,-0.72183,0.00023,15.16465]
[1778212016103,32.09,79622.21,1.0,-0.7234,0.00023,15.12153]
[1778212021140,32.09,79619.89,1.0,-0.72393,0.00023,15.10677]
[1778212026174,32.09,79615.94,1.0,-0.72485,0.00023,15.08127]
[1778212031209,32.08,79615.0,1.0,-0.72507,0.00023,15.07505]
[1778212036246,32.08,79618.47,1.0,-0.72428,0.00023,15.09701]
[1778212041280,32.08,79614.44,1.0,-0.72522,0.00023,15.07092]
[1778212046315,32.08,79614.16,1.0,-0.72529,0.00023,15.06889]
[1778212051350,32.08,79614.56,1.0,-0.72527,0.00023,15.0651]
[1778212056385,32.08,79614.94,1.0,-0.7252,0.00023,15.06723]
[1778212061421,32.08,79615.17,1.0,-0.72515,0.00023,15.06847]
[1778212064442,32.07,79609.8,1.0,-0.72639,0.00023,15.03388]
[1778212069476,32.07,79611.5,1.0,-0.726,0.00023,15.04476]
[1778212076525,32.07,79612.99,1.0,-0.72566,0.00023,15.05424]
[1778212081564,32.07,79613.96,1.0,-0.72544,0.00023,15.06039]
[1778212086597,32.07,79614.69,1.0,-0.72528,0.00023,15.06495]
[1778212092641,32.07,79613.95,1.0,-0.72546,0.00023,15.06003]
[1778212097740,32.07,79613.86,1.0,-0.72548,0.00023,15.05931]
[1778212103719,32.07,79602.42,1.0,-0.72812,0.00023,14.98541]
[1778212104725,32.07,79600.25,1.0,-0.72861,0.00023,14.97134]
[1778212109760,32.07,79600.47,1.0,-0.72856,0.00023,14.97281]
[1778212114796,32.07,79600.73,1.0,-0.72856,0.00023,14.9684]
[1778212119831,32.07,79600.93,1.0,-0.72851,0.00023,14.96976]
[1778212120840,32.07,79592.78,1.0,-0.73038,0.00023,14.91675]
[1778212121845,32.07,79589.76,1.0,-0.73107,0.00023,14.89704]
[1778212122852,32.07,79578.96,1.0,-0.73353,0.00023,14.8263]
[1778212123859,32.07,79576.54,1.0,-0.73407,0.00023,14.81044]
[1778212128894,32.07,79574.76,1.0,-0.73447,0.00023,14.79884]
[1778212133929,32.07,79571.9,1.0,-0.73511,0.00023,14.78011]
[1778212138021,32.07,79581.67,1.0,-0.73289,0.00023,14.84454]
[1778212139973,32.07,79580.42,1.0,-0.73318,0.00023,14.83631]
[1778212145010,32.07,79580.65,1.0,-0.73313,0.00023,14.83771]
[1778212151050,32.07,79580.62,1.0,-0.73314,0.00023,14.83736]
[1778212153062,32.07,79586.54,1.0,-0.7318,0.00023,14.87607]
[1778212155076,32.07,79588.33,1.0,-0.7314,0.00023,14.88768]
[1778212160111,32.07,79586.55,1.0,-0.73181,0.00023,14.87576]
[1778212165146,32.07,79581.25,1.0,-0.73303,0.00023,14.84076]
[1778212170183,32.07,79583.46,1.0,-0.73253,0.00023,14.85503]
[1778212175218,32.06,79582.75,1.0,-0.73277,0.00023,14.84392]
[1778212180255,32.06,79581.78,1.0,-0.733,0.00023,14.83726]
[1778212184281,32.06,79575.02,1.0,-0.73454,0.00023,14.79257]
[1778212187304,32.06,79569.33,1.0,-0.73584,0.00023,14.75475]
[1778212192338,32.06,79565.45,1.0,-0.73673,0.00023,14.72866]
[1778212197374,32.06,79566.01,1.0,-0.73661,0.00023,14.73214]
[1778212202409,32.06,79567.51,1.0,-0.73627,0.00023,14.74196]
[1778212208512,32.06,79568.29,1.0,-0.7361,0.00023,14.74699]
[1778212216507,32.06,79570.08,1.0,-0.7357,0.00023,14.7589]
[1778212221542,32.06,79570.26,1.0,-0.73565,0.00023,14.76019]
[1778212228651,32.06,79570.85,1.0,-0.73551,0.00023,14.76434]
[1778212234633,32.06,79573.1,1.0,-0.73506,0.00023,14.77327]
[1778212236648,32.06,79580.64,1.0,-0.73334,0.00023,14.8231]
[1778212237655,32.06,79583.42,1.0,-0.7327,0.00023,14.84143]
[1778212240680,32.06,79586.56,1.0,-0.73199,0.00023,14.86212]
[1778212245711,32.06,79586.06,1.0,-0.7321,0.00023,14.85887]
[1778212250747,32.06,79584.62,1.0,-0.73243,0.00023,14.84937]
[1778212255786,32.06,79581.29,1.0,-0.73319,0.00023,14.82747]
[1778212260818,32.06,79581.37,1.0,-0.73317,0.00023,14.82789]
[1778212265853,32.06,79581.61,1.0,-0.73313,0.00023,14.82924]
[1778212270889,32.06,79581.93,1.0,-0.73307,0.00023,14.83102]
[1778212271904,32.06,79573.93,1.0,-0.73488,0.00023,14.77828]
[1778212272911,32.06,79571.04,1.0,-0.73554,0.00023,14.75917]
[1778212273918,32.06,79564.57,1.0,-0.737,0.00023,14.71625]
[1778212274927,32.06,79561.13,1.0,-0.73778,0.00023,14.69338]
[1778212279956,32.06,79562.38,1.0,-0.73749,0.00023,14.70179]
[1778212285002,32.06,79564.61,1.0,-0.73698,0.00023,14.71694]
[1778212290037,32.06,79562.93,1.0,-0.73734,0.00023,14.70627]
[1778212294065,32.06,79568.34,1.0,-0.73617,0.00023,14.73647]
[1778212295072,32.06,79571.88,1.0,-0.73536,0.00023,14.75996]
[1778212298093,32.06,79573.68,1.0,-0.73495,0.00023,14.77195]
[1778212303128,32.06,79575.6,1.0,-0.73451,0.00023,14.78469]
[1778212306149,32.06,79581.69,1.0,-0.73313,0.00023,14.82477]
[1778212309219,32.07,79586.53,1.0,-0.73202,0.00023,14.8567]
[1778212315213,32.07,79590.46,1.0,-0.73111,0.00023,14.88269]
[1778212321256,32.07,79593.4,1.0,-0.73044,0.00023,14.90207]
[1778212326338,32.07,79590.39,1.0,-0.73112,0.00023,14.88257]
[1778212329311,32.07,79587.27,1.0,-0.73182,0.00023,14.86237]
[1778212334346,32.07,79588.72,1.0,-0.73148,0.00023,14.87229]
[1778212339381,32.08,79585.2,1.0,-0.73226,0.00023,14.84975]
[1778212345423,32.08,79583.03,1.0,-0.73273,0.00023,14.8361]
[1778212350459,32.08,79581.75,1.0,-0.73301,0.00023,14.82817]
[1778212351465,32.08,79586.95,1.0,-0.73189,0.00023,14.85618]
[1778212353479,32.08,79591.34,1.0,-0.73088,0.00023,14.88494]
[1778212358515,32.08,79590.03,1.0,-0.73117,0.00023,14.8766]
[1778212362542,32.08,79583.46,1.0,-0.73266,0.00023,14.83389]
[1778212367628,32.09,79579.59,1.0,-0.73352,0.00023,14.80898]
[1778212374628,32.09,79582.0,1.0,-0.73295,0.00023,14.8254]
[1778212379664,32.09,79582.4,1.0,-0.73285,0.00023,14.82833]
[1778212384698,32.09,79583.25,1.0,-0.73265,0.00023,14.83411]
[1778212389733,32.09,79582.64,1.0,-0.73278,0.00023,14.8303]
[1778212397838,32.1,79581.41,1.0,-0.73305,0.00023,14.82247]
[1778212407909,32.1,79580.96,1.0,-0.73315,0.00023,14.81975]
[1778212413901,32.1,79580.34,1.0,-0.73335,0.00023,14.80966]
[1778212419942,32.1,79579.99,1.0,-0.73342,0.00023,14.80748]
[1778212424977,32.1,79580.44,1.0,-0.73332,0.00023,14.81053]
[1778212428049,32.1,79574.91,1.0,-0.73457,0.00023,14.77424]
[1778212434040,32.1,79573.04,1.0,-0.73498,0.00023,14.76215]
[1778212440085,32.1,79569.72,1.0,-0.73572,0.00023,14.74058]
[1778212445117,32.1,79568.33,1.0,-0.73602,0.00023,14.7318]
[1778212449146,32.1,79563.49,1.0,-0.73711,0.00023,14.69989]
[1778212454182,32.11,79558.26,1.0,-0.73828,0.00022,14.66537]
[1778212461280,32.11,79559.86,1.0,-0.73791,0.00023,14.67643]
[1778212467272,32.11,79558.47,1.0,-0.7382,0.00022,14.66779]
[1778212472358,32.11,79559.42,1.0,-0.73803,0.00023,14.66852]
[1778212478350,32.12,79560.16,1.0,-0.73783,0.00023,14.67419]
[1778212481372,32.12,79570.08,1.0,-0.73558,0.00023,14.74025]
[1778212482430,32.12,79573.31,1.0,-0.73485,0.00023,14.76161]
[1778212489428,32.12,79573.83,1.0,-0.73472,0.00023,14.76535]
[1778212494463,32.12,79575.23,1.0,-0.73439,0.00023,14.77485]
[1778212499498,32.13,79575.51,1.0,-0.73432,0.00023,14.77701]
[1778212504533,32.13,79575.92,1.0,-0.73421,0.00023,14.78002]
[1778212509567,32.13,79574.37,1.0,-0.73456,0.00023,14.7701]
[1778212514603,32.13,79574.76,1.0,-0.73446,0.00023,14.77297]
[1778212516618,32.13,79568.33,1.0,-0.73591,0.00023,14.73073]
[1778212518631,32.13,79559.13,1.0,-0.73798,0.00022,14.66991]
[1778212519638,32.13,79557.04,1.0,-0.73844,0.00022,14.65613]
[1778212524673,32.13,79556.54,1.0,-0.73854,0.00022,14.65312]
[1778212529708,32.13,79555.77,1.0,-0.73871,0.00022,14.6481]
[1778212534743,32.14,79555.72,1.0,-0.73878,0.00022,14.64177]
[1778212540785,32.14,79556.54,1.0,-0.73858,0.00022,14.64778]
[1778212546880,32.14,79555.76,1.0,-0.73873,0.00022,14.64318]
[1778212552869,32.14,79555.27,1.0,-0.73884,0.00022,14.64002]
[1778212559918,32.14,79553.83,1.0,-0.73916,0.00022,14.63042]
[1778212564954,32.14,79552.12,1.0,-0.73955,0.00022,14.61902]
[1778212570995,32.14,79550.87,1.0,-0.73983,0.00022,14.61068]
[1778212577092,32.14,79550.17,1.0,-0.73999,0.00022,14.606]
[1778212583082,32.14,79549.32,1.0,-0.74018,0.00022,14.60032]
[1778212594157,32.14,79548.73,1.0,-0.74037,0.00022,14.59016]
[1778212601211,32.14,79546.41,1.0,-0.74088,0.00022,14.57491]
[1778212606244,32.15,79542.54,1.0,-0.74173,0.00022,14.54963]
[1778212611279,32.15,79542.36,1.0,-0.74175,0.00022,14.54886]
[1778212617320,32.15,79542.17,1.0,-0.74178,0.00022,14.548]
[1778212622358,32.15,79539.02,1.0,-0.74247,0.00022,14.5272]
[1778212628398,32.15,79539.64,1.0,-0.74232,0.00022,14.53183]
[1778212635448,32.16,79541.6,1.0,-0.74186,0.00022,14.54551]
[1778212637522,32.16,79535.53,1.0,-0.74321,0.00022,14.50489]
[1778212640482,32.16,79534.27,1.0,-0.74348,0.00022,14.49675]
[1778212642496,32.16,79541.67,1.0,-0.74182,0.00022,14.54674]
[1778212643505,32.16,79543.38,1.0,-0.74144,0.00022,14.55827]
[1778212648538,32.17,79540.6,1.0,-0.74203,0.00022,14.54034]
[1778212654581,32.17,79541.0,1.0,-0.74197,0.00022,14.53793]
[1778212660623,32.18,79542.69,1.0,-0.74156,0.00022,14.55008]
[1778212665658,32.18,79545.82,1.0,-0.74085,0.00022,14.57143]
[1778212668679,32.18,79549.93,1.0,-0.73992,0.00022,14.59913]
[1778212673719,32.18,79551.08,1.0,-0.73965,0.00022,14.60719]
[1778212678754,32.18,79554.91,1.0,-0.73878,0.00022,14.633]
[1778212683789,32.18,79555.45,1.0,-0.73864,0.00022,14.63701]
[1778212688824,32.19,79556.33,1.0,-0.73842,0.00022,14.64355]
[1778212693859,32.19,79553.78,1.0,-0.73897,0.00022,14.62725]
[1778212695873,32.19,79547.79,1.0,-0.74031,0.00022,14.58761]
[1778212700909,32.2,79547.08,1.0,-0.74044,0.00022,14.58352]
[1778212706951,32.2,79546.14,1.0,-0.74063,0.00022,14.57789]
[1778212711986,32.2,79548.79,1.0,-0.74009,0.00022,14.58966]
[1778212717021,32.2,79545.55,1.0,-0.74081,0.00022,14.56828]
[1778212728154,32.21,79545.06,1.0,-0.74089,0.00022,14.56586]
[1778212733133,32.21,79538.85,1.0,-0.74227,0.00022,14.52457]
[1778212738225,32.21,79538.56,1.0,-0.74232,0.00022,14.52285]
[1778212744213,32.21,79535.13,1.0,-0.74308,0.00022,14.50011]
[1778212749248,32.21,79539.57,1.0,-0.74208,0.00022,14.53018]
[1778212754283,32.21,79542.41,1.0,-0.74144,0.00022,14.54944]
[1778212759318,32.21,79537.75,1.0,-0.74246,0.00022,14.5186]
[1778212765360,32.22,79539.18,1.0,-0.74213,0.00022,14.5287]
[1778212771402,32.22,79539.35,1.0,-0.74214,0.00022,14.52402]
[1778212776436,32.22,79540.67,1.0,-0.74182,0.00022,14.53354]
[1778212782479,32.23,79541.66,1.0,-0.74157,0.00022,14.54096]
[1778212787514,32.23,79542.96,1.0,-0.74126,0.00022,14.5502]
[1778212792549,32.23,79543.76,1.0,-0.74106,0.00022,14.55617]
[1778212797586,32.24,79541.66,1.0,-0.74151,0.00022,14.54275]
[1778212802621,32.24,79541.98,1.0,-0.74142,0.00022,14.54543]
[1778212807655,32.24,79540.07,1.0,-0.74183,0.00022,14.53331]
[1778212812695,32.24,79544.19,1.0,-0.7409,0.00022,14.56107]
[1778212817726,32.24,79544.22,1.0,-0.74089,0.00022,14.56125]
[1778212822762,32.24,79540.07,1.0,-0.74182,0.00022,14.53357]
[1778212824775,32.24,79545.4,1.0,-0.74063,0.00022,14.56919]
[1778212829810,32.24,79543.78,1.0,-0.74099,0.00022,14.55839]
[1778212834845,32.24,79546.73,1.0,-0.74039,0.00022,14.57204]
[1778212840888,32.25,79545.51,1.0,-0.74064,0.00022,14.56441]
[1778212845922,32.25,79546.03,1.0,-0.74051,0.00022,14.5684]
[1778212851965,32.25,79545.46,1.0,-0.74062,0.00022,14.5652]
[1778212857055,32.26,79543.87,1.0,-0.74095,0.00022,14.55504]
[1778212863046,32.26,79545.83,1.0,-0.7405,0.00022,14.56858]
[1778212868081,32.26,79547.98,1.0,-0.74,0.00022,14.58335]
[1778212873116,32.26,79543.99,1.0,-0.74087,0.00022,14.55739]
[1778212878151,32.27,79543.92,1.0,-0.74087,0.00022,14.55739]
[1778212883188,32.27,79544.1,1.0,-0.74081,0.00022,14.55921]
[1778212884193,32.27,79552.45,1.0,-0.73894,0.00022,14.61485]
[1778212886209,32.27,79558.01,1.0,-0.73769,0.00022,14.65178]
[1778212891242,32.27,79563.94,1.0,-0.73641,0.00023,14.68497]
[1778212896277,32.27,79568.33,1.0,-0.73542,0.00023,14.71393]
[1778212901313,32.27,79566.5,1.0,-0.73582,0.00023,14.70208]
[1778212906347,32.27,79569.56,1.0,-0.73513,0.00023,14.72231]
[1778212911383,32.27,79570.62,1.0,-0.73489,0.00023,14.72933]
[1778212916418,32.28,79572.32,1.0,-0.7345,0.00023,14.74066]
[1778212921451,32.27,79573.14,1.0,-0.73432,0.00023,14.74593]
[1778212926487,32.27,79577.91,1.0,-0.73324,0.00023,14.77698]
[1778212931522,32.27,79578.97,1.0,-0.733,0.00023,14.78406]
[1778212933536,32.28,79589.93,1.0,-0.7305,0.00023,14.85538]
[1778212934542,32.28,79591.93,1.0,-0.73005,0.00023,14.86831]
[1778212939578,32.28,79592.01,1.0,-0.73003,0.00023,14.86874]
[1778212944613,32.27,79591.77,1.0,-0.73009,0.00023,14.86713]
[1778212949648,32.27,79588.47,1.0,-0.73084,0.00023,14.84575]
[1778212955690,32.28,79585.85,1.0,-0.73149,0.00023,14.82273]
[1778212960725,32.28,79583.39,1.0,-0.73205,0.00023,14.80696]
[1778212965760,32.28,79588.8,1.0,-0.73081,0.00023,14.84228]
[1778212970795,32.28,79596.25,1.0,-0.72911,0.00023,14.89045]
[1778212975830,32.28,79595.12,1.0,-0.72937,0.00023,14.88303]
[1778212980866,32.28,79598.29,1.0,-0.72865,0.00023,14.90342]
[1778212985900,32.28,79598.03,1.0,-0.72871,0.00023,14.90166]
[1778212989984,32.28,79592.21,1.0,-0.73004,0.00023,14.86407]
[1778212993956,32.28,79586.17,1.0,-0.73141,0.00023,14.82507]
[1778212998991,32.28,79586.47,1.0,-0.73134,0.00023,14.82708]
[1778213004029,32.28,79591.71,1.0,-0.73016,0.00023,14.86083]
[1778213009062,32.27,79590.8,1.0,-0.73038,0.00023,14.85455]
[1778213014097,32.27,79593.14,1.0,-0.72992,0.00023,14.86321]
[1778213019132,32.27,79599.43,1.0,-0.72849,0.00023,14.90347]
[1778213025175,32.27,79601.85,1.0,-0.72795,0.00023,14.9189]
[1778213030266,32.27,79609.52,1.0,-0.72619,0.00023,14.96811]
[1778213034237,32.27,79614.95,1.0,-0.72494,0.00023,15.00278]
[1778213039273,32.27,79618.12,1.0,-0.72421,0.00023,15.02285]
[1778213044308,32.27,79611.52,1.0,-0.72573,0.00023,14.98073]
[1778213049342,32.27,79612.4,1.0,-0.72553,0.00023,14.98644]
[1778213055391,32.27,79615.78,1.0,-0.72475,0.00023,15.00804]
[1778213060477,32.27,79614.85,1.0,-0.72496,0.00023,15.00219]
[1778213065512,32.27,79615.75,1.0,-0.72475,0.00023,15.008]
[1778213071499,32.27,79616.46,1.0,-0.72464,0.00023,15.00649]
[1778213074519,32.27,79609.73,1.0,-0.72619,0.00023,14.96365]
[1778213079555,32.27,79611.91,1.0,-0.72568,0.00023,14.97783]
[1778213084592,32.27,79613.83,1.0,-0.72523,0.00023,14.99016]
[1778213089628,32.27,79615.41,1.0,-0.72487,0.00023,15.00015]
[1778213095723,32.27,79615.15,1.0,-0.72493,0.00023,14.99844]
[1778213101716,32.27,79617.93,1.0,-0.7243,0.00023,15.01608]
[1778213106746,32.27,79617.79,1.0,-0.72433,0.00023,15.01507]
[1778213111781,32.27,79615.15,1.0,-0.72494,0.00023,14.99817]
[1778213116816,32.27,79614.28,1.0,-0.72515,0.00023,14.99248]
[1778213121851,32.27,79614.24,1.0,-0.72516,0.00023,14.99212]
[1778213126887,32.27,79614.02,1.0,-0.72521,0.00023,14.99086]
[1778213127893,32.27,79620.65,1.0,-0.72368,0.00023,15.03304]
[1778213128900,32.27,79622.18,1.0,-0.72333,0.00023,15.04272]
[1778213133935,32.27,79621.08,1.0,-0.72363,0.00023,15.02989]
[1778213138970,32.27,79623.3,1.0,-0.72311,0.00023,15.04429]
[1778213144017,32.28,79621.84,1.0,-0.72344,0.00023,15.03524]
[1778213148033,32.27,79616.62,1.0,-0.72465,0.00023,15.00188]
[1778213150047,32.27,79611.14,1.0,-0.72591,0.00023,14.96692]
[1778213158104,32.27,79612.39,1.0,-0.72562,0.00023,14.975]
[1778213163197,32.28,79608.25,1.0,-0.72657,0.00023,14.9487]
[1778213170190,32.28,79609.59,1.0,-0.72625,0.00023,14.95742]
[1778213176232,32.28,79610.7,1.0,-0.726,0.00023,14.96457]
[1778213178247,32.28,79616.54,1.0,-0.72465,0.00023,15.0018]
[1778213180260,32.28,79618.27,1.0,-0.72426,0.00023,15.01271]
[1778213185295,32.27,79616.73,1.0,-0.72462,0.00023,15.00269]
[1778213188316,32.27,79611.05,1.0,-0.72593,0.00023,14.9664]
[1778213193408,32.27,79615.8,1.0,-0.7249,0.00023,14.99052]
[1778213199393,32.27,79620.1,1.0,-0.72391,0.00023,15.01795]
[1778213204428,32.27,79624.0,1.0,-0.72301,0.00023,15.0426]
[1778213212489,32.27,79623.76,1.0,-0.72307,0.00023,15.04087]
[1778213217519,32.27,79625.49,1.0,-0.72268,0.00023,15.05167]
[1778213223617,32.27,79622.34,1.0,-0.72341,0.00023,15.03155]
[1778213229603,32.27,79621.87,1.0,-0.72353,0.00023,15.02828]
[1778213230612,32.27,79628.53,1.0,-0.72199,0.00023,15.07035]
[1778213233687,32.27,79627.98,1.0,-0.72213,0.00023,15.0667]
[1778213239673,32.27,79627.64,1.0,-0.72222,0.00023,15.06422]
[1778213244713,32.26,79625.47,1.0,-0.72273,0.00023,15.05034]
[1778213250752,32.27,79620.99,1.0,-0.72375,0.00023,15.02235]
[1778213255787,32.27,79621.61,1.0,-0.72366,0.00023,15.02042]
[1778213258809,32.27,79626.88,1.0,-0.72244,0.00023,15.0538]
[1778213263898,32.27,79625.55,1.0,-0.72275,0.00023,15.04521]
[1778213269885,32.27,79620.76,1.0,-0.72385,0.00023,15.01521]
[1778213274922,32.27,79619.68,1.0,-0.72409,0.00023,15.0084]
[1778213278949,32.27,79613.88,1.0,-0.72543,0.00023,14.97144]
[1778213284039,32.27,79613.82,1.0,-0.72545,0.00023,14.971]
[1778213290026,32.27,79616.3,1.0,-0.72488,0.00023,14.98675]
[1778213295061,32.27,79617.52,1.0,-0.7246,0.00023,14.99443]
[1778213301103,32.27,79617.23,1.0,-0.72467,0.00023,14.99251]
[1778213306137,32.27,79618.34,1.0,-0.72442,0.00023,14.99951]
[1778213311175,32.27,79619.17,1.0,-0.72429,0.00023,14.99856]
[1778213316209,32.27,79627.06,1.0,-0.72246,0.00023,15.04861]
[1778213321246,32.27,79626.99,1.0,-0.72247,0.00023,15.04838]
[1778213326289,32.27,79624.5,1.0,-0.72304,0.00023,15.0328]
[1778213333335,32.27,79621.86,1.0,-0.72364,0.00023,15.01643]
[1778213338369,32.27,79619.42,1.0,-0.72419,0.00023,15.00121]
[1778213343409,32.27,79618.72,1.0,-0.72435,0.00023,14.99694]
[1778213348443,32.28,79619.61,1.0,-0.72413,0.00023,15.00292]
[1778213353479,32.28,79619.04,1.0,-0.72426,0.00023,14.99924]
[1778213358513,32.28,79620.1,1.0,-0.72402,0.00023,15.00583]
[1778213363549,32.27,79621.76,1.0,-0.72365,0.00023,15.01618]
[1778213369591,32.27,79621.74,1.0,-0.72366,0.00023,15.01579]
[1778213374674,32.27,79620.87,1.0,-0.72393,0.00023,15.00393]
[1778213382681,32.27,79620.62,1.0,-0.724,0.00023,15.00205]
[1778213387719,32.27,79620.94,1.0,-0.72393,0.00023,15.0039]
[1778213392757,32.27,79620.07,1.0,-0.72414,0.00023,14.99826]
[1778213397787,32.27,79622.86,1.0,-0.7235,0.00023,15.01595]
[1778213402823,32.27,79620.67,1.0,-0.72401,0.00023,15.00178]
[1778213407857,32.27,79617.52,1.0,-0.72474,0.00023,14.98159]
[1778213411888,32.26,79628.33,1.0,-0.72225,0.00023,15.05008]
[1778213412895,32.26,79627.87,1.0,-0.72236,0.00023,15.04711]
[1778213416924,32.26,79634.63,1.0,-0.72079,0.00023,15.08965]
[1778213419945,32.26,79642.66,1.0,-0.71893,0.00023,15.13998]
[1778213422965,32.26,79649.62,1.0,-0.71731,0.00023,15.18323]
[1778213428000,32.26,79650.22,1.0,-0.71718,0.00023,15.18659]
[1778213433040,32.26,79649.57,1.0,-0.7174,0.00023,15.17621]
[1778213438070,32.26,79650.15,1.0,-0.71727,0.00023,15.17978]
[1778213441091,32.26,79655.9,1.0,-0.71593,0.00023,15.21538]
[1778213446126,32.26,79658.38,1.0,-0.71536,0.00023,15.23049]
[1778213447135,32.26,79667.49,1.0,-0.71322,0.00024,15.28651]
[1778213449148,32.26,79669.58,1.0,-0.71274,0.00024,15.29909]
[1778213453175,32.25,79664.35,1.0,-0.71398,0.00023,15.26652]
[1778213454183,32.25,79659.12,1.0,-0.71522,0.00023,15.23419]
[1778213459217,32.25,79657.81,1.0,-0.71554,0.00023,15.22576]
[1778213464253,32.25,79660.87,1.0,-0.71483,0.00023,15.24427]
[1778213469287,32.24,79659.64,1.0,-0.71514,0.00023,15.23627]
[1778213474323,32.24,79658.6,1.0,-0.71539,0.00023,15.22955]
[1778213479358,32.24,79656.86,1.0,-0.71581,0.00023,15.2185]
[1778213484395,32.24,79659.46,1.0,-0.71521,0.00023,15.23435]
[1778213489429,32.24,79662.51,1.0,-0.71451,0.00023,15.25284]
[1778213494464,32.23,79665.69,1.0,-0.71384,0.00024,15.26592]
[1778213499499,32.23,79664.56,1.0,-0.71412,0.00024,15.25848]
[1778213504535,32.23,79662.34,1.0,-0.71466,0.00023,15.24436]
[1778213509570,32.23,79661.22,1.0,-0.71494,0.00023,15.23701]
[1778213514605,32.22,79660.77,1.0,-0.71506,0.00023,15.2338]
[1778213519640,32.22,79659.7,1.0,-0.71533,0.00023,15.22677]
[1778213525732,32.22,79661.68,1.0,-0.71489,0.00023,15.23847]
[1778213531725,32.21,79658.39,1.0,-0.71568,0.00023,15.21752]
[1778213536760,32.21,79658.3,1.0,-0.71572,0.00023,15.21651]
[1778213542802,32.21,79659.84,1.0,-0.71539,0.00023,15.22544]
[1778213547842,32.2,79659.1,1.0,-0.71558,0.00023,15.22031]
[1778213552889,32.2,79658.54,1.0,-0.71579,0.00023,15.21021]
[1778213553884,32.2,79652.41,1.0,-0.71723,0.00023,15.17202]
[1778213555942,32.2,79663.26,1.0,-0.71469,0.00024,15.23915]
[1778213556909,32.2,79663.26,1.0,-0.7147,0.00024,15.23902]
[1778213561943,32.19,79665.44,1.0,-0.71421,0.00024,15.25176]
[1778213566979,32.19,79669.7,1.0,-0.71324,0.00024,15.2772]
[1778213572012,32.18,79669.42,1.0,-0.71334,0.00024,15.27475]
[1778213577052,32.18,79671.82,1.0,-0.71279,0.00024,15.28893]
[1778213582083,32.18,79669.84,1.0,-0.71328,0.00024,15.27614]
[1778213588125,32.17,79672.66,1.0,-0.71265,0.00024,15.29272]
[1778213592153,32.17,79667.27,1.0,-0.71394,0.00024,15.25905]
[1778213597188,32.16,79668.97,1.0,-0.71356,0.00024,15.26899]
[1778213602223,32.16,79670.46,1.0,-0.71323,0.00024,15.27759]
[1778213607258,32.16,79674.01,1.0,-0.71242,0.00024,15.29879]
[1778213612293,32.15,79676.27,1.0,-0.71197,0.00024,15.30587]
[1778213617329,32.15,79675.73,1.0,-0.71213,0.00024,15.30183]
[1778213622363,32.14,79675.11,1.0,-0.7123,0.00024,15.29733]
[1778213627398,32.14,79676.78,1.0,-0.71194,0.00024,15.30684]
[1778213632433,32.13,79677.4,1.0,-0.71182,0.00024,15.30989]
[1778213637468,32.13,79681.73,1.0,-0.71082,0.00024,15.33557]
[1778213642502,32.12,79684.4,1.0,-0.71022,0.00024,15.35113]
[1778213646531,32.12,79691.16,1.0,-0.70863,0.00024,15.39171]
[1778213649552,32.12,79685.1,1.0,-0.71009,0.00024,15.35448]
[1778213654587,32.11,79683.95,1.0,-0.71039,0.00024,15.34694]
[1778213659622,32.11,79685.12,1.0,-0.71013,0.00024,15.35359]
[1778213664658,32.11,79687.76,1.0,-0.70952,0.00024,15.3692]
[1778213669692,32.1,79692.67,1.0,-0.70837,0.00024,15.39851]
[1778213674727,32.1,79692.83,1.0,-0.70841,0.00024,15.39292]
[1778213677748,32.1,79685.91,1.0,-0.71007,0.00024,15.35051]
[1778213682783,32.09,79686.83,1.0,-0.70987,0.00024,15.35559]
[1778213687820,32.09,79685.51,1.0,-0.71021,0.00024,15.34698]
[1778213692854,32.09,79688.43,1.0,-0.70954,0.00024,15.36412]
[1778213693862,32.09,79694.82,1.0,-0.70802,0.00024,15.40284]
[1778213695876,32.08,79694.98,1.0,-0.70799,0.00024,15.4036]
[1778213700912,32.08,79693.92,1.0,-0.70827,0.00024,15.3967]
[1778213704940,32.08,79687.82,1.0,-0.70973,0.00024,15.35931]
[1778213706954,32.08,79687.06,1.0,-0.70992,0.00024,15.35452]
[1778213708968,32.08,79693.74,1.0,-0.70833,0.00024,15.39497]
[1778213709975,32.08,79695.31,1.0,-0.70796,0.00024,15.40437]
[1778213715010,32.07,79696.57,1.0,-0.70768,0.00024,15.41145]
[1778213720050,32.07,79694.76,1.0,-0.70814,0.00024,15.39988]
[1778213725084,32.07,79694.22,1.0,-0.70829,0.00024,15.39607]
[1778213730120,32.06,79688.39,1.0,-0.7097,0.00024,15.36014]
[1778213735155,32.06,79688.58,1.0,-0.70973,0.00024,15.35485]
[1778213740190,32.06,79689.61,1.0,-0.7095,0.00024,15.36088]
[1778213741197,32.06,79683.56,1.0,-0.71094,0.00024,15.32378]
[1778213746234,32.05,79684.76,1.0,-0.71067,0.00024,15.33075]
[1778213749256,32.05,79660.88,1.0,-0.71634,0.00024,15.18301]
[1778213750262,32.05,79654.7,1.0,-0.71779,0.00024,15.14444]
[1778213752329,32.05,79651.53,1.0,-0.71853,0.00023,15.12473]
[1778213758320,32.05,79652.57,1.0,-0.71829,0.00024,15.13112]
[1778213763354,32.05,79652.88,1.0,-0.71823,0.00024,15.13273]
[1778213768390,32.05,79651.7,1.0,-0.71852,0.00023,15.12505]
[1778213773434,32.05,79653.56,1.0,-0.71809,0.00024,15.13654]
[1778213778470,32.05,79655.2,1.0,-0.71771,0.00024,15.14661]
[1778213781490,32.05,79663.27,1.0,-0.71581,0.00024,15.19689]
[1778213782543,32.05,79662.45,1.0,-0.71601,0.00024,15.19169]
[1778213788540,32.04,79660.95,1.0,-0.71639,0.00024,15.18179]
[1778213793574,32.04,79662.08,1.0,-0.7162,0.00024,15.18223]
[1778213798609,32.04,79661.4,1.0,-0.71638,0.00024,15.17743]
[1778213800623,32.03,79667.93,1.0,-0.71485,0.00024,15.21783]
[1778213802684,32.03,79672.33,1.0,-0.71381,0.00024,15.24493]
[1778213809686,32.03,79670.91,1.0,-0.71416,0.00024,15.23589]
[1778213814721,32.03,79669.13,1.0,-0.71459,0.00024,15.22473]
[1778213819756,32.03,79670.4,1.0,-0.71429,0.00024,15.23245]
[1778213824791,32.03,79672.89,1.0,-0.71371,0.00024,15.24764]
[1778213829826,32.03,79673.89,1.0,-0.71349,0.00024,15.2533]
[1778213834861,32.02,79673.48,1.0,-0.71362,0.00024,15.25007]
[1778213839897,32.02,79672.99,1.0,-0.71376,0.00024,15.24633]
[1778213844932,32.01,79672.92,1.0,-0.71381,0.00024,15.2452]
[1778213849968,32.01,79672.99,1.0,-0.71382,0.00024,15.24492]
[1778213855003,32.0,79676.73,1.0,-0.71302,0.00024,15.26119]
[1778213860042,32.0,79674.75,1.0,-0.71352,0.00024,15.24815]
[1778213865076,31.99,79673.2,1.0,-0.71392,0.00024,15.23776]
[1778213870111,31.99,79671.65,1.0,-0.71432,0.00024,15.22743]
[1778213875145,31.98,79670.85,1.0,-0.71452,0.00024,15.22209]
[1778213880225,31.98,79669.75,1.0,-0.7148,0.00024,15.21478]
[1778213886223,31.98,79669.06,1.0,-0.715,0.00024,15.20954]
[1778213891260,31.97,79668.86,1.0,-0.71508,0.00024,15.20751]
[1778213896293,31.97,79668.71,1.0,-0.71515,0.00024,15.20578]
[1778213901328,31.96,79669.34,1.0,-0.71504,0.00024,15.20875]
[1778213906363,31.96,79669.78,1.0,-0.71496,0.00024,15.21071]
[1778213911403,31.95,79670.54,1.0,-0.71487,0.00024,15.20858]
[1778213913417,31.95,79678.72,1.0,-0.71294,0.00024,15.25905]
[1778213914424,31.95,79682.13,1.0,-0.71213,0.00024,15.28001]
[1778213919460,31.95,79682.53,1.0,-0.71204,0.00024,15.28225]
[1778213924494,31.94,79682.3,1.0,-0.71211,0.00024,15.28056]
[1778213930576,31.94,79682.98,1.0,-0.71196,0.00024,15.28441]
[1778213936578,31.94,79683.51,1.0,-0.71185,0.00024,15.28737]
[1778213941613,31.94,79685.91,1.0,-0.71128,0.00024,15.30195]
[1778213946648,31.94,79690.65,1.0,-0.71016,0.00024,15.33075]
[1778213951683,31.94,79692.91,1.0,-0.70963,0.00024,15.34435]
[1778213956722,31.93,79693.97,1.0,-0.70938,0.00024,15.35071]
[1778213961753,31.93,79694.57,1.0,-0.70924,0.00024,15.35426]
[1778213966789,31.93,79696.72,1.0,-0.70873,0.00024,15.36735]
[1778213971824,31.93,79696.76,1.0,-0.70877,0.00024,15.36161]
[1778213976860,31.93,79699.59,1.0,-0.70809,0.00024,15.37885]
[1778213981894,31.93,79699.3,1.0,-0.70817,0.00024,15.377]
[1778213986929,31.93,79699.48,1.0,-0.70813,0.00024,15.37805]
[1778213991965,31.93,79699.68,1.0,-0.70808,0.00024,15.37923]
[1778213997001,31.93,79700.52,1.0,-0.70788,0.00024,15.38431]
[1778214002038,31.93,79699.77,1.0,-0.70806,0.00024,15.37972]
[1778214007071,31.93,79698.68,1.0,-0.70833,0.00024,15.37289]
[1778214012106,31.93,79698.8,1.0,-0.70831,0.00024,15.37343]
[1778214015128,31.93,79705.4,1.0,-0.70673,0.00024,15.4134]
[1778214020164,31.93,79706.62,1.0,-0.70644,0.00024,15.4206]
[1778214025198,31.93,79706.3,1.0,-0.70653,0.00024,15.41846]
[1778214030234,31.93,79701.81,1.0,-0.70761,0.00024,15.39109]
[1778214036274,31.92,79697.62,1.0,-0.70869,0.00024,15.35929]
[1778214041349,31.92,79698.8,1.0,-0.70841,0.00024,15.36628]
[1778214047352,31.92,79700.3,1.0,-0.70806,0.00024,15.37517]
[1778214053399,31.92,79700.54,1.0,-0.70801,0.00024,15.37637]
[1778214058428,31.92,79695.53,1.0,-0.70922,0.00024,15.3457]
[1778214063464,31.92,79691.63,1.0,-0.71016,0.00024,15.32171]
[1778214069506,31.92,79692.53,1.0,-0.70995,0.00024,15.3271]
[1778214074543,31.92,79694.09,1.0,-0.70958,0.00024,15.33653]
[1778214079577,31.92,79695.95,1.0,-0.70914,0.00024,15.34767]
[1778214084611,31.91,79696.78,1.0,-0.70895,0.00024,15.35252]
[1778214089647,31.91,79697.2,1.0,-0.70886,0.00024,15.35481]
[1778214095694,31.91,79697.04,1.0,-0.70897,0.00024,15.34746]
[1778214100725,31.91,79695.49,1.0,-0.70936,0.00024,15.33775]
[1778214102777,31.91,79689.2,1.0,-0.71087,0.00024,15.29912]
[1778214108780,31.91,79690.77,1.0,-0.71049,0.00024,15.30868]
[1778214113815,31.91,79693.59,1.0,-0.70982,0.00024,15.32588]
[1778214118850,31.91,79698.93,1.0,-0.70853,0.00024,15.35878]
[1778214123885,31.91,79698.64,1.0,-0.70858,0.00024,15.35741]
[1778214128919,31.91,79699.11,1.0,-0.70845,0.00024,15.36068]
[1778214134963,31.92,79700.1,1.0,-0.7082,0.00024,15.36719]
[1778214139998,31.92,79700.48,1.0,-0.70809,0.00024,15.36991]
[1778214145045,31.92,79700.02,1.0,-0.70818,0.00024,15.36753]
[1778214150080,31.93,79702.61,1.0,-0.70754,0.00024,15.38369]
[1778214156123,31.93,79701.0,1.0,-0.70797,0.00024,15.36832]
[1778214161158,31.93,79700.51,1.0,-0.70807,0.00024,15.36578]
[1778214166192,31.93,79703.03,1.0,-0.70744,0.00024,15.38151]
[1778214171228,31.94,79704.06,1.0,-0.70718,0.00024,15.38815]
[1778214177270,31.94,79708.84,1.0,-0.70601,0.00024,15.41746]
[1778214179284,31.94,79716.1,1.0,-0.70426,0.00024,15.46124]
[1778214180291,31.94,79720.32,1.0,-0.70324,0.00024,15.48643]
[1778214184319,31.94,79720.19,1.0,-0.70329,0.00024,15.48524]
[1778214189354,31.93,79720.93,1.0,-0.70313,0.00024,15.48915]
[1778214194389,31.93,79720.3,1.0,-0.70331,0.00024,15.48483]
[1778214199424,31.93,79719.14,1.0,-0.70361,0.00024,15.47733]
[1778214204459,31.92,79720.0,1.0,-0.70343,0.00024,15.48187]
[1778214210503,31.92,79719.43,1.0,-0.7036,0.00024,15.4777]
[1778214215536,31.91,79718.59,1.0,-0.70388,0.00024,15.46602]
[1778214221578,31.91,79719.07,1.0,-0.7038,0.00024,15.46822]
[1778214227621,31.9,79719.58,1.0,-0.7037,0.00024,15.4706]
[1778214232655,31.9,79721.05,1.0,-0.70337,0.00024,15.47878]
[1778214237691,31.89,79722.22,1.0,-0.70311,0.00024,15.48516]
[1778214242727,31.89,79721.78,1.0,-0.70325,0.00024,15.48189]
[1778214247762,31.89,79721.61,1.0,-0.70331,0.00024,15.48034]
[1778214252798,31.88,79722.37,1.0,-0.70314,0.00024,15.48449]
[1778214257832,31.88,79719.23,1.0,-0.70392,0.00024,15.4652]
[1778214262867,31.88,79718.86,1.0,-0.70404,0.00024,15.46245]
[1778214267902,31.87,79717.65,1.0,-0.70434,0.00024,15.45495]
[1778214272936,31.87,79718.28,1.0,-0.70425,0.00024,15.45241]
[1778214277972,31.87,79718.72,1.0,-0.70415,0.00024,15.45493]
[1778214283007,31.87,79718.57,1.0,-0.70419,0.00024,15.4539]
[1778214288042,31.87,79718.59,1.0,-0.70419,0.00024,15.45392]
[1778214292071,31.87,79712.16,1.0,-0.70576,0.00024,15.41501]
[1778214294125,31.87,79692.69,1.0,-0.71045,0.00024,15.29623]
[1778214296100,31.87,79683.82,1.0,-0.71258,0.00024,15.24141]
[1778214297108,31.87,79685.3,1.0,-0.71223,0.00024,15.25059]
[1778214302142,31.87,79689.48,1.0,-0.71122,0.00024,15.27646]
[1778214307177,31.87,79693.34,1.0,-0.7103,0.00024,15.30016]
[1778214310197,31.87,79699.62,1.0,-0.70879,0.00024,15.33857]
[1778214317246,31.87,79700.01,1.0,-0.7087,0.00024,15.34083]
[1778214322281,31.87,79696.15,1.0,-0.70963,0.00024,15.31716]
[1778214327316,31.87,79697.01,1.0,-0.70942,0.00024,15.32248]
[1778214332351,31.87,79693.34,1.0,-0.71036,0.00024,15.29399]
[1778214337386,31.87,79690.07,1.0,-0.71114,0.00024,15.274]
[1778214342422,31.87,79689.97,1.0,-0.71116,0.00024,15.27348]
[1778214344479,31.87,79679.7,1.0,-0.71362,0.00024,15.21]
[1778214346449,31.87,79678.39,1.0,-0.71393,0.00024,15.20189]
[1778214351485,31.87,79677.28,1.0,-0.71419,0.00024,15.19508]
[1778214356520,31.87,79675.45,1.0,-0.71462,0.00024,15.18376]
[1778214361555,31.87,79673.21,1.0,-0.71515,0.00024,15.16987]
[1778214366590,31.87,79670.82,1.0,-0.71571,0.00024,15.15512]
[1778214368604,31.87,79663.94,1.0,-0.71735,0.00024,15.11206]
[1778214372632,31.87,79664.81,1.0,-0.71714,0.00024,15.11762]
[1778214377666,31.87,79665.02,1.0,-0.71708,0.00024,15.11907]
[1778214382702,31.88,79664.34,1.0,-0.71723,0.00024,15.115]
[1778214387737,31.88,79662.43,1.0,-0.71768,0.00024,15.10314]
[1778214392771,31.88,79661.37,1.0,-0.71799,0.00024,15.09043]
[1778214397807,31.88,79661.28,1.0,-0.71801,0.00024,15.09001]
[1778214402842,31.88,79660.48,1.0,-0.71819,0.00024,15.08508]
[1778214407882,31.88,79657.12,1.0,-0.71898,0.00024,15.06401]
[1778214413922,31.88,79653.9,1.0,-0.71973,0.00024,15.04387]
[1778214418958,31.88,79653.79,1.0,-0.71975,0.00024,15.04349]
[1778214423992,31.88,79655.16,1.0,-0.71941,0.00024,15.05244]
[1778214430033,31.89,79655.18,1.0,-0.7194,0.00024,15.05282]
[1778214435120,31.89,79654.08,1.0,-0.71965,0.00024,15.04608]
[1778214441111,31.89,79654.14,1.0,-0.71963,0.00024,15.04673]
[1778214445190,31.89,79661.98,1.0,-0.71776,0.00024,15.0964]
[1778214451182,31.89,79663.98,1.0,-0.71735,0.00024,15.10282]
[1778214454203,31.89,79669.91,1.0,-0.71594,0.00024,15.13995]
[1778214459238,31.89,79668.88,1.0,-0.7162,0.00024,15.13326]
[1778214464273,31.89,79667.25,1.0,-0.71659,0.00024,15.12281]
[1778214469309,31.88,79666.0,1.0,-0.7169,0.00024,15.11474]
[1778214474343,31.88,79665.65,1.0,-0.71699,0.00024,15.11232]
[1778214479379,31.88,79664.93,1.0,-0.71717,0.00024,15.10756]
[1778214484414,31.88,79666.76,1.0,-0.71674,0.00024,15.11898]
[1778214489448,31.88,79668.13,1.0,-0.71641,0.00024,15.12768]
[1778214494483,31.88,79669.16,1.0,-0.71616,0.00024,15.13425]
[1778214499518,31.88,79671.27,1.0,-0.71565,0.00024,15.14761]
[1778214504554,31.88,79672.98,1.0,-0.71524,0.00024,15.15845]
[1778214509590,31.89,79677.9,1.0,-0.71406,0.00024,15.18921]
[1778214515684,31.89,79675.91,1.0,-0.71459,0.00024,15.17082]
[1778214520768,31.89,79671.15,1.0,-0.71572,0.00024,15.14135]
[1778214525804,31.89,79672.06,1.0,-0.71549,0.00024,15.14741]
[1778214534866,31.89,79673.5,1.0,-0.71512,0.00024,15.1571]
[1778214540909,31.9,79672.96,1.0,-0.71523,0.00024,15.15399]
[1778214545943,31.9,79668.8,1.0,-0.71621,0.00024,15.1283]
[1778214550978,31.9,79673.2,1.0,-0.71515,0.00024,15.15617]
[1778214556021,31.9,79675.33,1.0,-0.71463,0.00024,15.16971]
[1778214561051,31.9,79676.02,1.0,-0.71446,0.00024,15.17424]
[1778214566089,31.9,79676.82,1.0,-0.71426,0.00024,15.17943]
[1778214571124,31.91,79678.59,1.0,-0.71389,0.00024,15.18452]
[1778214576159,31.91,79678.96,1.0,-0.71379,0.00024,15.18699]
[1778214581194,31.91,79679.19,1.0,-0.71373,0.00024,15.1886]
[1778214584216,31.91,79686.67,1.0,-0.71193,0.00024,15.23511]
[1778214585222,31.91,79693.57,1.0,-0.71027,0.00024,15.27767]
[1778214586229,31.91,79693.77,1.0,-0.71022,0.00024,15.27898]
[1778214591265,31.91,79694.49,1.0,-0.71004,0.00024,15.28367]
[1778214595292,31.91,79706.46,1.0,-0.70715,0.00024,15.35691]
[1778214596299,31.92,79711.96,1.0,-0.70582,0.00024,15.39024]
[1778214598313,31.92,79712.78,1.0,-0.70562,0.00024,15.3952]
[1778214603348,31.92,79709.35,1.0,-0.70645,0.00024,15.37446]
[1778214606371,31.91,79702.34,1.0,-0.70814,0.00024,15.33187]
[1778214611405,31.92,79701.97,1.0,-0.70823,0.00024,15.32967]
[1778214616439,31.92,79703.81,1.0,-0.70778,0.00024,15.34095]
[1778214620467,31.92,79697.07,1.0,-0.7094,0.00024,15.29984]
[1778214625506,31.92,79698.99,1.0,-0.70894,0.00024,15.31159]
[1778214630540,31.92,79700.95,1.0,-0.70847,0.00024,15.32354]
[1778214636582,31.92,79702.06,1.0,-0.70826,0.00024,15.32418]
[1778214641617,31.92,79706.37,1.0,-0.70722,0.00024,15.35032]
[1778214646654,31.91,79707.25,1.0,-0.70702,0.00024,15.35553]
[1778214651695,31.91,79707.37,1.0,-0.70699,0.00024,15.35612]
[1778214656727,31.91,79706.03,1.0,-0.70732,0.00024,15.34784]
[1778214661762,31.91,79707.58,1.0,-0.70696,0.00024,15.35711]
[1778214668811,31.91,79706.43,1.0,-0.70724,0.00024,15.3499]
[1778214673846,31.91,79703.94,1.0,-0.70785,0.00024,15.33464]
[1778214678882,31.91,79704.25,1.0,-0.70778,0.00024,15.33643]
[1778214680895,31.91,79697.64,1.0,-0.70937,0.00024,15.29609]
[1778214682867,31.91,79696.47,1.0,-0.70965,0.00024,15.28898]
[1778214687945,31.91,79693.48,1.0,-0.71036,0.00024,15.2708]
[1778214692979,31.91,79692.14,1.0,-0.71074,0.00024,15.25661]
[1778214698014,31.91,79691.44,1.0,-0.71091,0.00024,15.25235]
[1778214703049,31.91,79691.79,1.0,-0.71082,0.00024,15.25453]
[1778214710098,31.91,79692.08,1.0,-0.71075,0.00024,15.25635]
[1778214715133,31.91,79692.68,1.0,-0.7106,0.00024,15.26007]
[1778214720172,31.91,79695.86,1.0,-0.70984,0.00024,15.2795]
[1778214725207,31.91,79693.96,1.0,-0.7103,0.00024,15.26774]
[1778214731246,31.91,79692.47,1.0,-0.71066,0.00024,15.25855]
[1778214736281,31.91,79693.89,1.0,-0.71032,0.00024,15.26728]
[1778214741316,31.91,79695.49,1.0,-0.70994,0.00024,15.27708]
[1778214746350,31.91,79695.25,1.0,-0.71,0.00024,15.27562]
[1778214751386,31.91,79698.31,1.0,-0.70932,0.00024,15.28825]
[1778214756421,31.91,79698.66,1.0,-0.70924,0.00024,15.29036]
[1778214762464,31.91,79697.06,1.0,-0.70962,0.00024,15.28056]
[1778214767500,31.91,79696.08,1.0,-0.70986,0.00024,15.27451]
[1778214773541,31.91,79696.88,1.0,-0.70968,0.00024,15.2791]
[1778214777569,31.91,79688.92,1.0,-0.71159,0.00024,15.23017]
[1778214782604,31.91,79686.99,1.0,-0.71205,0.00024,15.2183]
[1778214788646,31.91,79685.17,1.0,-0.7125,0.00024,15.20689]
[1778214792674,31.91,79678.07,1.0,-0.7142,0.00024,15.16278]
[1778214795695,31.91,79675.25,1.0,-0.71487,0.00024,15.14529]
[1778214800731,31.91,79674.71,1.0,-0.71499,0.00024,15.14207]
[1778214805766,31.91,79672.77,1.0,-0.71545,0.00024,15.13011]
[1778214810802,31.91,79672.34,1.0,-0.71554,0.00024,15.12767]
[1778214816843,31.91,79671.8,1.0,-0.71572,0.00024,15.11852]
[1778214821880,31.92,79671.12,1.0,-0.71585,0.00024,15.11504]
[1778214826914,31.92,79667.65,1.0,-0.71666,0.00024,15.09371]
[1778214832955,31.92,79665.26,1.0,-0.71721,0.00024,15.07915]
[1778214835976,31.92,79657.81,1.0,-0.71897,0.00024,15.03249]
[1778214840020,31.93,79651.19,1.0,-0.72052,0.00024,14.99106]
[1778214845039,31.93,79651.8,1.0,-0.72035,0.00024,14.9955]
[1778214850074,31.93,79653.99,1.0,-0.71982,0.00024,15.0099]
[1778214855109,31.94,79654.25,1.0,-0.71973,0.00024,15.01213]
[1778214860144,31.94,79651.21,1.0,-0.72043,0.00024,14.99352]
[1778214865180,31.94,79649.53,1.0,-0.7208,0.00024,14.98333]
[1778214870215,31.95,79649.22,1.0,-0.72086,0.00024,14.9819]
[1778214875249,31.95,79649.15,1.0,-0.72091,0.00024,14.97584]
[1778214880286,31.95,79646.53,1.0,-0.72151,0.00024,14.95977]
[1778214885322,31.96,79646.68,1.0,-0.72145,0.00024,14.96139]
[1778214890357,31.96,79647.57,1.0,-0.72122,0.00024,14.96753]
[1778214895397,31.96,79648.24,1.0,-0.72104,0.00024,14.97238]
[1778214900431,31.97,79647.0,1.0,-0.72131,0.00024,14.96508]
[1778214905470,31.97,79645.87,1.0,-0.72156,0.00024,14.9584]
[1778214910501,31.97,79644.67,1.0,-0.72182,0.00024,14.95123]
[1778214913522,31.97,79636.48,1.0,-0.72374,0.00023,14.89907]
[1778214914529,31.97,79643.5,1.0,-0.72209,0.00024,14.94394]
[1778214915536,31.97,79650.82,1.0,-0.72036,0.00024,14.9905]
[1778214916543,31.97,79651.32,1.0,-0.72024,0.00024,14.9937]
[1778214921577,31.97,79651.32,1.0,-0.72024,0.00024,14.99384]
[1778214924600,31.98,79658.38,1.0,-0.71857,0.00024,15.03847]
[1778214927620,31.98,79645.06,1.0,-0.72171,0.00024,14.95419]
[1778214928627,31.98,79641.91,1.0,-0.72245,0.00024,14.93416]
[1778214933662,31.98,79633.74,1.0,-0.72442,0.00023,14.87601]
[1778214938697,31.98,79630.15,1.0,-0.72525,0.00023,14.85351]
[1778214943733,31.98,79629.77,1.0,-0.72532,0.00023,14.85149]
[1778214948768,31.98,79628.7,1.0,-0.72555,0.00023,14.84502]
[1778214953802,31.99,79628.02,1.0,-0.7257,0.00023,14.84104]
[1778214958838,31.99,79627.23,1.0,-0.72587,0.00023,14.83633]
[1778214963872,31.99,79632.21,1.0,-0.72469,0.00023,14.86875]
[1778214968908,31.99,79635.86,1.0,-0.72382,0.00023,14.89257]
[1778214972937,32.0,79641.9,1.0,-0.72237,0.00024,14.93179]
[1778214974949,32.0,79647.95,1.0,-0.72094,0.00024,14.97047]
[1778214979984,32.0,79648.04,1.0,-0.72091,0.00024,14.97126]
[1778214985019,32.0,79644.98,1.0,-0.72162,0.00024,14.95194]
[1778214992068,32.0,79647.67,1.0,-0.72105,0.00024,14.96301]
[1778214997103,32.0,79643.07,1.0,-0.72212,0.00024,14.93395]
[1778215002138,32.01,79641.19,1.0,-0.72256,0.00024,14.92226]
[1778215007173,32.01,79641.72,1.0,-0.72242,0.00024,14.92604]
[1778215009187,32.01,79633.08,1.0,-0.72444,0.00023,14.87092]
[1778215014221,32.01,79632.77,1.0,-0.7245,0.00023,14.86926]
[1778215019262,32.01,79628.0,1.0,-0.7256,0.00023,14.83903]
[1778215025266,32.02,79624.72,1.0,-0.72635,0.00023,14.81845]
[1778215031345,32.02,79623.49,1.0,-0.72662,0.00023,14.81099]
[1778215036381,32.02,79618.17,1.0,-0.72785,0.00023,14.77703]
[1778215041416,32.02,79619.91,1.0,-0.72742,0.00023,14.78881]
[1778215046451,32.03,79619.66,1.0,-0.72746,0.00023,14.78766]
[1778215051486,32.03,79619.45,1.0,-0.72756,0.00023,14.78056]
[1778215058534,32.03,79619.54,1.0,-0.72751,0.00023,14.78189]
[1778215063572,32.04,79625.27,1.0,-0.72616,0.00023,14.81928]
[1778215068607,32.04,79624.53,1.0,-0.72632,0.00023,14.81483]
[1778215073686,32.04,79623.94,1.0,-0.72644,0.00023,14.81137]
[1778215078721,32.04,79623.06,1.0,-0.72663,0.00023,14.80605]
[1778215084763,32.04,79622.56,1.0,-0.72673,0.00023,14.80325]
[1778215090806,32.05,79621.99,1.0,-0.72685,0.00023,14.80001]
[1778215095841,32.05,79621.83,1.0,-0.72688,0.00023,14.79933]
[1778215099869,32.05,79613.94,1.0,-0.7287,0.00023,14.74865]
[1778215104904,32.05,79610.12,1.0,-0.72957,0.00023,14.72439]
[1778215109939,32.06,79608.0,1.0,-0.73004,0.00023,14.71127]
[1778215114973,32.06,79604.84,1.0,-0.73081,0.00023,14.68516]
[1778215120017,32.07,79603.95,1.0,-0.73098,0.00023,14.68017]
[1778215125048,32.07,79606.4,1.0,-0.73039,0.00023,14.69687]
[1778215133104,32.08,79607.97,1.0,-0.72999,0.00023,14.70806]
[1778215138139,32.08,79609.92,1.0,-0.72952,0.00023,14.72127]
[1778215143174,32.08,79613.93,1.0,-0.72857,0.00023,14.74773]
[1778215148208,32.08,79608.27,1.0,-0.72986,0.00023,14.71148]
[1778215153246,32.09,79605.93,1.0,-0.73038,0.00023,14.69692]
[1778215158281,32.09,79605.74,1.0,-0.7304,0.00023,14.69637]
[1778215163316,32.09,79603.19,1.0,-0.73097,0.00023,14.68047]
[1778215168351,32.1,79599.49,1.0,-0.73179,0.00023,14.65718]
[1778215171372,32.1,79605.55,1.0,-0.73043,0.00023,14.69098]
[1778215176408,32.11,79604.46,1.0,-0.73066,0.00023,14.68461]
[1778215182449,32.11,79601.46,1.0,-0.73132,0.00023,14.66597]
[1778215187485,32.12,79601.81,1.0,-0.73121,0.00023,14.66905]
[1778215188492,32.12,79607.28,1.0,-0.72994,0.00023,14.70479]
[1778215193532,32.12,79608.95,1.0,-0.72953,0.00023,14.71621]
[1778215198562,32.12,79610.89,1.0,-0.72906,0.00023,14.72932]
[1778215203597,32.13,79608.81,1.0,-0.72953,0.00023,14.7163]
[1778215205612,32.13,79606.83,1.0,-0.72998,0.00023,14.70369]
[1778215210647,32.13,79605.37,1.0,-0.73029,0.00023,14.69487]
[1778215212661,32.13,79595.17,1.0,-0.73263,0.00023,14.62868]
[1778215214679,32.13,79591.41,1.0,-0.73348,0.00023,14.60448]
[1778215219711,32.14,79589.52,1.0,-0.73388,0.00023,14.59317]
[1778215224747,32.15,79590.53,1.0,-0.7336,0.00023,14.60109]
[1778215228774,32.15,79582.49,1.0,-0.73542,0.00023,14.54893]
[1778215233809,32.15,79581.62,1.0,-0.73567,0.00023,14.5374]
[1778215236830,32.16,79573.28,1.0,-0.73756,0.00023,14.48251]
[1778215238844,32.16,79569.4,1.0,-0.73844,0.00023,14.457]
[1778215243879,32.16,79566.56,1.0,-0.73907,0.00023,14.43875]
[1778215248917,32.16,79566.37,1.0,-0.73909,0.00023,14.43805]
[1778215253951,32.17,79562.52,1.0,-0.73994,0.00023,14.41305]
[1778215258058,32.17,79568.43,1.0,-0.73858,0.00023,14.4528]
[1778215260069,32.17,79571.05,1.0,-0.73798,0.00023,14.47033]
[1778215266106,32.17,79573.02,1.0,-0.73753,0.00023,14.48345]
[1778215270134,32.17,79567.19,1.0,-0.73887,0.00023,14.44452]
[1778215275169,32.17,79563.49,1.0,-0.73972,0.00023,14.41958]
[1778215276176,32.17,79555.41,1.0,-0.74155,0.00023,14.36546]
[1778215277184,32.17,79550.17,1.0,-0.74274,0.00023,14.33031]
[1778215280204,32.17,79544.02,1.0,-0.74413,0.00023,14.28876]
[1778215282218,32.16,79537.2,1.0,-0.74567,0.00022,14.24266]
[1778215286246,32.16,79531.95,1.0,-0.74685,0.00022,14.20687]
[1778215291282,32.16,79532.18,1.0,-0.74687,0.00022,14.20206]
[1778215296316,32.16,79534.12,1.0,-0.74644,0.00022,14.21512]
[1778215301352,32.16,79532.96,1.0,-0.7467,0.00022,14.20711]
[1778215306386,32.16,79529.14,1.0,-0.74756,0.00022,14.181]
[1778215313436,32.16,79528.49,1.0,-0.74771,0.00022,14.17646]
[1778215319480,32.16,79527.79,1.0,-0.74787,0.00022,14.17156]
[1778215324513,32.16,79530.58,1.0,-0.74725,0.00022,14.19042]
[1778215326527,32.16,79538.31,1.0,-0.74552,0.00022,14.24272]
[1778215331562,32.16,79541.13,1.0,-0.7449,0.00022,14.2614]
[1778215337465,32.15,79537.34,1.0,-0.74577,0.00022,14.2352]
[1778215342639,32.15,79535.45,1.0,-0.74621,0.00022,14.2221]
[1778215347674,32.15,79533.47,1.0,-0.74666,0.00022,14.20836]
[1778215352709,32.15,79534.03,1.0,-0.74661,0.00022,14.20556]
[1778215357744,32.15,79530.68,1.0,-0.74737,0.00022,14.18258]
[1778215362781,32.15,79528.75,1.0,-0.74781,0.00022,14.16928]
[1778215367815,32.15,79531.28,1.0,-0.74725,0.00022,14.18635]
[1778215369831,32.15,79537.74,1.0,-0.74581,0.00022,14.22997]
[1778215371844,32.15,79543.59,1.0,-0.7445,0.00023,14.26933]
[1778215377746,32.14,79550.05,1.0,-0.74306,0.00023,14.31229]
[1778215382921,32.14,79552.06,1.0,-0.74263,0.00023,14.32508]
[1778215385946,32.14,79546.96,1.0,-0.74379,0.00023,14.29037]
[1778215390981,32.13,79542.82,1.0,-0.74474,0.00023,14.26202]
[1778215391990,32.13,79536.65,1.0,-0.74613,0.00022,14.22015]
[1778215394001,32.13,79535.36,1.0,-0.74643,0.00022,14.21122]
[1778215396017,32.13,79534.43,1.0,-0.74665,0.00022,14.20464]
[1778215403066,32.13,79533.33,1.0,-0.74691,0.00022,14.19664]
[1778215408102,32.13,79535.46,1.0,-0.74646,0.00022,14.21044]
[1778215413136,32.12,79539.62,1.0,-0.7456,0.00022,14.23189]
[1778215418171,32.12,79536.46,1.0,-0.74633,0.00022,14.21]
[1778215423206,32.12,79539.66,1.0,-0.74562,0.00023,14.23141]
[1778215428241,32.12,79541.99,1.0,-0.74511,0.00023,14.24679]
[1778215433276,32.12,79537.86,1.0,-0.74605,0.00022,14.2184]
[1778215438311,32.11,79541.19,1.0,-0.74531,0.00023,14.24065]
[1778215443347,32.11,79538.11,1.0,-0.74602,0.00022,14.21952]
[1778215448381,32.11,79539.11,1.0,-0.7458,0.00022,14.22603]
[1778215453416,32.11,79539.62,1.0,-0.7457,0.00023,14.22917]
[1778215458450,32.11,79539.07,1.0,-0.74583,0.00022,14.22512]
[1778215463486,32.11,79536.84,1.0,-0.74634,0.00022,14.20979]
[1778215468521,32.11,79538.1,1.0,-0.74606,0.00022,14.21813]
[1778215473557,32.1,79539.52,1.0,-0.74582,0.00023,14.22119]
[1778215478592,32.1,79538.83,1.0,-0.74599,0.00023,14.21617]
[1778215483628,32.1,79538.39,1.0,-0.74609,0.00022,14.21295]
[1778215488666,32.1,79541.98,1.0,-0.7453,0.00023,14.23683]
[1778215493701,32.1,79542.76,1.0,-0.74514,0.00023,14.24178]
[1778215498740,32.1,79544.07,1.0,-0.74486,0.00023,14.25016]
[1778215503776,32.09,79547.53,1.0,-0.7441,0.00023,14.27295]
[1778215504783,32.09,79553.48,1.0,-0.74276,0.00023,14.31292]
[1778215505790,32.09,79559.34,1.0,-0.74143,0.00023,14.35211]
[1778215510824,32.09,79555.82,1.0,-0.74226,0.00023,14.32758]
[1778215515860,32.08,79560.35,1.0,-0.74126,0.00023,14.35723]
[1778215518734,32.08,79576.03,1.0,-0.73771,0.00023,14.46112]
[1778215520895,32.08,79583.86,1.0,-0.73593,0.00023,14.51257]
[1778215525930,32.07,79582.7,1.0,-0.73623,0.00023,14.50409]
[1778215530965,32.07,79579.31,1.0,-0.73704,0.00023,14.48063]
[1778215536000,32.06,79572.29,1.0,-0.73875,0.00023,14.42676]
[1778215541035,32.06,79568.73,1.0,-0.73958,0.00023,14.40242]
[1778215546075,32.05,79569.96,1.0,-0.73932,0.00023,14.41006]
[1778215551109,32.05,79569.85,1.0,-0.73937,0.00023,14.40869]
[1778215557153,32.05,79569.66,1.0,-0.73945,0.00023,14.40634]
[1778215562187,32.04,79572.92,1.0,-0.73874,0.00023,14.42701]
[1778215567222,32.03,79576.09,1.0,-0.73805,0.00023,14.44714]
[1778215572257,32.03,79573.78,1.0,-0.73861,0.00023,14.4309]
[1778215577293,32.02,79578.79,1.0,-0.73751,0.00023,14.46287]
[1778215582327,32.02,79585.07,1.0,-0.7361,0.00023,14.5038]
[1778215584342,32.02,79587.89,1.0,-0.73545,0.00023,14.52234]
[1778215589377,32.02,79588.02,1.0,-0.73544,0.00023,14.52279]
[1778215594410,32.01,79587.96,1.0,-0.73553,0.00023,14.51567]
[1778215600453,32.01,79587.41,1.0,-0.73569,0.00023,14.51112]
[1778215605488,32.0,79591.79,1.0,-0.73472,0.00023,14.539]
[1778215607510,32.0,79598.37,1.0,-0.73322,0.00023,14.58183]
[1778215612537,31.99,79599.59,1.0,-0.73298,0.00023,14.58872]
[1778215618580,31.98,79597.54,1.0,-0.73353,0.00023,14.5732]
[1778215623616,31.98,79593.49,1.0,-0.7345,0.00023,14.5454]
[1778215628650,31.97,79590.99,1.0,-0.73513,0.00023,14.52757]
[1778215633684,31.96,79589.84,1.0,-0.73543,0.00023,14.51879]
[1778215638720,31.96,79589.04,1.0,-0.73565,0.00023,14.51251]
[1778215643754,31.95,79589.5,1.0,-0.73557,0.00023,14.51484]
[1778215649796,31.95,79588.19,1.0,-0.7359,0.00023,14.50546]
[1778215654831,31.94,79589.01,1.0,-0.73582,0.00023,14.50346]
[1778215660874,31.94,79586.09,1.0,-0.73653,0.00023,14.483]
[1778215665908,31.93,79583.94,1.0,-0.73707,0.00023,14.4675]
[1778215671952,31.93,79580.95,1.0,-0.73778,0.00023,14.44679]
[1778215677994,31.92,79584.12,1.0,-0.73707,0.00023,14.46745]
[1778215683029,31.92,79577.41,1.0,-0.73865,0.00023,14.42151]
[1778215684036,31.92,79570.36,1.0,-0.74028,0.00023,14.37404]
[1778215690078,31.91,79568.86,1.0,-0.74066,0.00023,14.36292]
[1778215695113,31.91,79569.93,1.0,-0.74043,0.00023,14.36946]
[1778215699141,31.91,79576.13,1.0,-0.73903,0.00023,14.41047]
[1778215704176,31.9,79578.3,1.0,-0.73857,0.00023,14.42405]
[1778215709211,31.9,79578.84,1.0,-0.73848,0.00023,14.42669]
[1778215714246,31.89,79578.16,1.0,-0.73873,0.00023,14.41501]
[1778215719281,31.89,79579.61,1.0,-0.73842,0.00023,14.424]
[1778215726330,31.88,79580.09,1.0,-0.73837,0.00023,14.42573]
[1778215731369,31.87,79582.18,1.0,-0.73792,0.00023,14.43874]
[1778215736400,31.87,79584.43,1.0,-0.73744,0.00023,14.45276]
[1778215741435,31.86,79581.48,1.0,-0.73815,0.00023,14.432]
[1778215746472,31.86,79581.1,1.0,-0.73828,0.00023,14.42838]
[1778215751506,31.85,79580.86,1.0,-0.73836,0.00023,14.4259]
[1778215756540,31.85,79585.88,1.0,-0.73722,0.00023,14.45903]
[1778215760574,31.85,79589.45,1.0,-0.73642,0.00023,14.48218]
[1778215765603,31.84,79587.76,1.0,-0.73684,0.00023,14.47014]
[1778215772652,31.84,79587.92,1.0,-0.7369,0.00023,14.46395]
[1778215777688,31.83,79588.02,1.0,-0.73691,0.00023,14.46374]
[1778215782722,31.82,79590.62,1.0,-0.73642,0.00023,14.47807]
[1778215784736,31.8,79585.49,1.0,-0.73769,0.00023,14.4415]
[1778215789771,31.8,79586.79,1.0,-0.73741,0.00023,14.44942]
[1778215794808,31.8,79586.37,1.0,-0.73754,0.00023,14.44568]
[1778215796820,31.79,79591.93,1.0,-0.73627,0.00023,14.48249]
[1778215797827,31.77,79592.74,1.0,-0.73624,0.00023,14.48335]
[1778215800848,31.74,79596.89,1.0,-0.73546,0.00023,14.50593]
[1778215805883,31.73,79600.84,1.0,-0.73459,0.00023,14.53086]
[1778215810917,31.73,79597.9,1.0,-0.73533,0.00023,14.50976]
[1778215815954,31.66,79597.61,1.0,-0.73587,0.00023,14.49463]
[1778215820989,31.64,79602.22,1.0,-0.73492,0.00023,14.52207]
[1778215826028,31.61,79600.41,1.0,-0.73556,0.00023,14.50396]
[1778215831063,31.6,79599.27,1.0,-0.73592,0.00023,14.48925]
[1778215835091,31.6,79604.51,1.0,-0.73471,0.00023,14.52373]
[1778215837104,31.6,79611.29,1.0,-0.73313,0.00023,14.5688]
[1778215842140,31.59,79610.08,1.0,-0.73343,0.00023,14.56017]
[1778215848184,31.59,79610.57,1.0,-0.73335,0.00023,14.56253]
[1778215853218,31.58,79613.66,1.0,-0.73265,0.00024,14.5824]
[1778215858252,31.58,79614.3,1.0,-0.73253,0.00024,14.58601]
[1778215863287,31.58,79613.59,1.0,-0.73271,0.00024,14.58066]
[1778215868322,31.57,79612.92,1.0,-0.7329,0.00023,14.57554]
[1778215872351,31.57,79605.7,1.0,-0.73461,0.00023,14.52668]
[1778215877387,31.57,79606.26,1.0,-0.73451,0.00023,14.52968]
[1778215882420,31.56,79606.27,1.0,-0.73453,0.00023,14.52927]
[1778215885443,31.56,79599.52,1.0,-0.73612,0.00023,14.48359]
[1778215891484,31.56,79598.84,1.0,-0.73637,0.00023,14.47195]
[1778215897526,31.55,79601.21,1.0,-0.73584,0.00023,14.48717]
[1778215902561,31.55,79604.72,1.0,-0.73505,0.00023,14.51001]
[1778215907596,31.55,79603.88,1.0,-0.73527,0.00023,14.50376]
[1778215912631,31.54,79610.6,1.0,-0.73371,0.00023,14.54808]
[1778215917668,31.54,79614.01,1.0,-0.73293,0.00024,14.57023]
[1778215922702,31.53,79615.7,1.0,-0.73257,0.00024,14.58053]
[1778215927736,31.53,79615.71,1.0,-0.7326,0.00024,14.57975]
[1778215932771,31.52,79613.64,1.0,-0.73312,0.00024,14.56504]
[1778215937806,31.52,79610.7,1.0,-0.73385,0.00024,14.54446]
[1778215942841,31.51,79607.26,1.0,-0.73469,0.00023,14.52054]
[1778215947876,31.51,79609.7,1.0,-0.73415,0.00023,14.53598]
[1778215951904,31.51,79613.28,1.0,-0.7334,0.00024,14.55276]
[1778215956939,31.5,79611.58,1.0,-0.73384,0.00024,14.54026]
[1778215962981,31.49,79610.84,1.0,-0.73406,0.00024,14.53408]
[1778215968018,31.49,79612.22,1.0,-0.73377,0.00024,14.54242]
[1778215973051,31.48,79610.9,1.0,-0.7341,0.00024,14.53291]
[1778215978086,31.48,79609.09,1.0,-0.73456,0.00024,14.51979]
[1778215983121,31.47,79609.6,1.0,-0.73447,0.00024,14.52251]
[1778215987149,31.47,79613.55,1.0,-0.73357,0.00024,14.54811]
[1778215992184,31.47,79614.89,1.0,-0.73329,0.00024,14.5562]
[1778215997219,31.46,79616.84,1.0,-0.73286,0.00024,14.56844]
[1778216002254,31.46,79618.88,1.0,-0.7324,0.00024,14.5813]
[1778216006283,31.45,79624.44,1.0,-0.73112,0.00024,14.61749]
[1778216012177,31.45,79626.73,1.0,-0.73067,0.00024,14.6256]
[1778216017361,31.44,79626.84,1.0,-0.73067,0.00024,14.62549]
[1778216022397,31.44,79626.12,1.0,-0.73087,0.00024,14.61995]
[1778216027431,31.44,79625.24,1.0,-0.73111,0.00024,14.61341]
[1778216031461,31.43,79630.69,1.0,-0.72983,0.00024,14.64908]
[1778216037504,31.43,79631.99,1.0,-0.72956,0.00024,14.65666]
[1778216042538,31.42,79632.78,1.0,-0.72941,0.00024,14.6608]
[1778216047575,31.42,79634.46,1.0,-0.72902,0.00024,14.67187]
[1778216052608,31.42,79634.41,1.0,-0.72903,0.00024,14.67154]
[1778216057644,31.42,79633.21,1.0,-0.72931,0.00024,14.66371]
[1778216062682,31.42,79634.05,1.0,-0.7291,0.00024,14.66942]
[1778216067714,31.42,79635.76,1.0,-0.72869,0.00024,14.68088]
[1778216072748,31.42,79637.87,1.0,-0.72825,0.00024,14.68876]
[1778216077783,31.42,79638.71,1.0,-0.72804,0.00024,14.69442]
[1778216082820,31.43,79639.73,1.0,-0.72779,0.00024,14.70132]
[1778216085839,31.43,79647.52,1.0,-0.72592,0.00024,14.75262]
[1778216086846,31.43,79648.24,1.0,-0.72575,0.00024,14.75737]
[1778216091881,31.43,79646.81,1.0,-0.72609,0.00024,14.74803]
[1778216096916,31.43,79647.47,1.0,-0.72593,0.00024,14.75244]
[1778216101951,31.43,79645.92,1.0,-0.7263,0.00024,14.74241]
[1778216106986,31.43,79647.94,1.0,-0.72581,0.00024,14.75587]
[1778216112024,31.43,79645.8,1.0,-0.72631,0.00024,14.74209]
[1778216117060,31.43,79647.53,1.0,-0.72589,0.00024,14.75362]
[1778216119074,31.43,79642.18,1.0,-0.72716,0.00024,14.71856]
[1778216124109,31.43,79640.46,1.0,-0.72756,0.00024,14.70754]
[1778216129143,31.44,79635.17,1.0,-0.72881,0.00024,14.673]
[1778216136192,31.44,79633.48,1.0,-0.72925,0.00024,14.65623]
[1778216141227,31.44,79637.57,1.0,-0.72826,0.00024,14.68367]
[1778216146262,31.44,79637.82,1.0,-0.7282,0.00024,14.68558]
[1778216151297,31.44,79637.01,1.0,-0.72838,0.00024,14.68053]
[1778216156333,31.45,79637.86,1.0,-0.72817,0.00024,14.68636]
[1778216161367,31.45,79637.25,1.0,-0.7283,0.00024,14.68271]
[1778216166402,31.45,79636.05,1.0,-0.72857,0.00024,14.67508]
[1778216171436,31.45,79637.79,1.0,-0.72815,0.00024,14.6869]
[1778216176472,31.45,79637.18,1.0,-0.72828,0.00024,14.68312]
[1778216181507,31.45,79633.15,1.0,-0.72923,0.00024,14.65676]
[1778216186568,31.46,79632.7,1.0,-0.72932,0.00024,14.65421]
[1778216191621,31.46,79632.67,1.0,-0.72938,0.00024,14.64804]
[1778216196656,31.46,79633.14,1.0,-0.72926,0.00024,14.65148]
[1778216201695,31.46,79630.18,1.0,-0.72995,0.00024,14.63232]
[1778216206730,31.46,79630.61,1.0,-0.72984,0.00024,14.63548]
[1778216211768,31.47,79630.78,1.0,-0.72978,0.00024,14.63698]
[1778216216802,31.47,79630.86,1.0,-0.72975,0.00024,14.63794]
[1778216221838,31.47,79630.68,1.0,-0.72978,0.00024,14.63703]
[1778216226875,31.47,79634.61,1.0,-0.72883,0.00024,14.66337]
[1778216231908,31.47,79631.79,1.0,-0.72949,0.00024,14.6449]
[1778216236943,31.47,79632.82,1.0,-0.72924,0.00024,14.65205]
[1778216241978,31.48,79635.6,1.0,-0.72857,0.00024,14.67067]
[1778216247013,31.48,79636.75,1.0,-0.72828,0.00024,14.67845]
[1778216252048,31.48,79635.6,1.0,-0.72861,0.00024,14.66505]
[1778216260104,31.48,79634.63,1.0,-0.72882,0.00024,14.65907]
[1778216265139,31.48,79636.73,1.0,-0.72831,0.00024,14.67321]
[1778216270174,31.49,79632.41,1.0,-0.72933,0.00024,14.64504]
[1778216275209,31.49,79633.16,1.0,-0.72913,0.00024,14.65039]
[1778216280244,31.49,79632.19,1.0,-0.72935,0.00024,14.6443]
[1778216285279,31.49,79632.14,1.0,-0.72935,0.00024,14.64427]
[1778216290314,31.49,79631.36,1.0,-0.72953,0.00024,14.63947]
[1778216295350,31.5,79630.52,1.0,-0.72971,0.00024,14.63433]
[1778216302402,31.5,79630.26,1.0,-0.72975,0.00024,14.63334]
[1778216308442,31.5,79630.93,1.0,-0.72956,0.00024,14.63834]
[1778216313476,31.51,79632.46,1.0,-0.72925,0.00024,14.64265]
[1778216318512,31.51,79631.57,1.0,-0.72944,0.00024,14.63727]
[1778216323547,31.51,79631.5,1.0,-0.72944,0.00024,14.63719]
[1778216329589,31.51,79632.12,1.0,-0.72927,0.00024,14.64189]
[1778216336637,31.52,79631.67,1.0,-0.72935,0.00024,14.63965]
[1778216342680,31.52,79633.53,1.0,-0.72889,0.00024,14.65252]
[1778216347714,31.52,79631.34,1.0,-0.72939,0.00024,14.63862]
[1778216352750,31.53,79633.75,1.0,-0.7288,0.00024,14.65493]
[1778216357786,31.53,79630.99,1.0,-0.72944,0.00024,14.63721]
[1778216362820,31.53,79630.69,1.0,-0.72949,0.00024,14.63573]
[1778216367856,31.53,79630.54,1.0,-0.72951,0.00024,14.63516]
[1778216372913,31.54,79635.44,1.0,-0.7284,0.00024,14.66161]
[1778216377949,31.54,79636.72,1.0,-0.72808,0.00024,14.67028]
[1778216382980,31.54,79631.99,1.0,-0.7292,0.00024,14.63942]
[1778216388015,31.54,79630.76,1.0,-0.72948,0.00024,14.63167]
[1778216393054,31.54,79631.18,1.0,-0.72936,0.00024,14.63481]
[1778216400103,31.55,79630.31,1.0,-0.72955,0.00024,14.6295]
[1778216405138,31.55,79630.56,1.0,-0.72948,0.00024,14.63144]
[1778216410176,31.55,79632.19,1.0,-0.72908,0.00024,14.64252]
[1778216416216,31.55,79631.45,1.0,-0.72925,0.00024,14.63795]
[1778216422258,31.55,79630.66,1.0,-0.72942,0.00024,14.63308]
[1778216427292,31.55,79631.83,1.0,-0.72914,0.00024,14.64104]
[1778216432328,31.56,79629.65,1.0,-0.72971,0.00024,14.62064]
[1778216437364,31.56,79630.01,1.0,-0.72962,0.00024,14.62326]
[1778216442400,31.56,79630.86,1.0,-0.72941,0.00024,14.6291]
[1778216447432,31.56,79632.6,1.0,-0.72898,0.00024,14.64076]
[1778216453475,31.56,79632.86,1.0,-0.72891,0.00024,14.64275]
[1778216458511,31.56,79634.43,1.0,-0.72853,0.00024,14.65323]
[1778216463546,31.56,79639.78,1.0,-0.72725,0.00024,14.68857]
[1778216465559,31.56,79643.4,1.0,-0.72639,0.00024,14.71228]
[1778216468582,31.56,79630.22,1.0,-0.72952,0.00024,14.62578]
[1778216469589,31.56,79621.96,1.0,-0.73148,0.00024,14.57122]
[1778216474623,31.57,79618.93,1.0,-0.73218,0.00024,14.55145]
[1778216479659,31.57,79619.11,1.0,-0.73212,0.00024,14.55313]
[1778216481672,31.57,79612.8,1.0,-0.73359,0.00024,14.51152]
[1778216486709,31.57,79614.28,1.0,-0.73322,0.00024,14.52201]
[1778216488721,31.57,79620.03,1.0,-0.73186,0.00024,14.5603]
[1778216493757,31.57,79622.77,1.0,-0.73128,0.00024,14.57213]
[1778216498791,31.57,79622.04,1.0,-0.73146,0.00024,14.56718]
[1778216501812,31.57,79614.46,1.0,-0.73325,0.00024,14.51681]
[1778216507659,31.57,79616.83,1.0,-0.73268,0.00024,14.53279]
[1778216512889,31.58,79615.35,1.0,-0.73303,0.00024,14.5231]
[1778216517923,31.58,79617.96,1.0,-0.7324,0.00024,14.54066]
[1778216522959,31.58,79618.67,1.0,-0.73223,0.00024,14.54556]
[1778216529003,31.58,79618.95,1.0,-0.73216,0.00024,14.54759]
[1778216534042,31.58,79614.42,1.0,-0.73322,0.00024,14.51763]
[1778216539076,31.58,79609.01,1.0,-0.73448,0.00024,14.4818]
[1778216544116,31.58,79604.87,1.0,-0.73544,0.00023,14.45442]
[1778216549147,31.58,79602.34,1.0,-0.73602,0.00023,14.43781]
[1778216555189,31.59,79601.78,1.0,-0.73621,0.00023,14.42809]
[1778216561235,31.59,79597.48,1.0,-0.73721,0.00023,14.39938]
[1778216568281,31.59,79592.41,1.0,-0.73837,0.00023,14.36568]
[1778216574324,31.59,79591.64,1.0,-0.73854,0.00023,14.36093]
[1778216579358,31.6,79593.5,1.0,-0.73808,0.00023,14.37402]
[1778216584394,31.6,79595.14,1.0,-0.73769,0.00023,14.3855]
[1778216589428,31.6,79593.1,1.0,-0.73815,0.00023,14.372]
[1778216595470,31.6,79589.55,1.0,-0.73897,0.00023,14.3484]
[1778216602519,31.6,79588.26,1.0,-0.73925,0.00023,14.34031]
[1778216608360,31.61,79587.37,1.0,-0.73944,0.00023,14.33468]
[1778216613596,31.61,79587.1,1.0,-0.73955,0.00023,14.32696]
[1778216618632,31.61,79586.85,1.0,-0.7396,0.00023,14.32571]
[1778216619637,31.61,79577.92,1.0,-0.74167,0.00023,14.26514]
[1778216620645,31.61,79578.73,1.0,-0.74147,0.00023,14.2708]
[1778216625682,31.62,79582.57,1.0,-0.74056,0.00023,14.29747]
[1778216630716,31.61,79582.52,1.0,-0.74058,0.00023,14.297]
[1778216635750,31.61,79583.19,1.0,-0.74043,0.00023,14.30139]
[1778216640785,31.61,79583.85,1.0,-0.74029,0.00023,14.30558]
[1778216645821,31.61,79584.78,1.0,-0.74008,0.00023,14.31164]
[1778216650855,31.61,79585.83,1.0,-0.73985,0.00023,14.31835]
[1778216655890,31.61,79581.48,1.0,-0.74088,0.00023,14.28838]
[1778216656898,31.61,79576.12,1.0,-0.74212,0.00023,14.25187]
[1778216661932,31.6,79576.77,1.0,-0.74199,0.00023,14.25581]
[1778216666967,31.6,79580.62,1.0,-0.74111,0.00023,14.28149]
[1778216672006,31.6,79582.17,1.0,-0.74084,0.00023,14.28498]
[1778216677037,31.59,79583.21,1.0,-0.74063,0.00023,14.29126]
[1778216682072,31.59,79583.87,1.0,-0.7405,0.00023,14.29499]
[1778216688115,31.59,79582.0,1.0,-0.74097,0.00023,14.28146]
[1778216695164,31.58,79583.24,1.0,-0.74071,0.00023,14.28896]
[1778216697181,31.58,79608.35,1.0,-0.73484,0.00024,14.45825]
[1778216698187,31.58,79636.37,1.0,-0.72822,0.00024,14.64385]
[1778216703222,31.58,79637.36,1.0,-0.728,0.00024,14.64989]
[1778216708256,31.57,79641.67,1.0,-0.72699,0.00024,14.67782]
[1778216713292,31.57,79645.85,1.0,-0.72602,0.00024,14.70435]
[1778216718326,31.57,79642.78,1.0,-0.72678,0.00024,14.68359]
[1778216723362,31.56,79642.74,1.0,-0.7268,0.00024,14.6829]
[1778216728397,31.56,79643.44,1.0,-0.72663,0.00024,14.68757]
[1778216732425,31.56,79650.29,1.0,-0.72506,0.00024,14.72602]
[1778216734440,31.56,79658.05,1.0,-0.7232,0.00024,14.77631]
[1778216739474,31.56,79655.98,1.0,-0.72371,0.00024,14.76264]
[1778216744509,31.56,79651.79,1.0,-0.72472,0.00024,14.73526]
[1778216749544,31.56,79651.21,1.0,-0.72486,0.00024,14.7314]
[1778216753572,31.56,79656.79,1.0,-0.72353,0.00024,14.76733]
[1778216758608,31.56,79651.37,1.0,-0.72485,0.00024,14.73183]
[1778216760621,31.56,79649.6,1.0,-0.72527,0.00024,14.72037]
[1778216765658,31.56,79646.96,1.0,-0.72591,0.00024,14.7028]
[1778216770692,31.55,79645.31,1.0,-0.72633,0.00024,14.69145]
[1778216775728,31.55,79644.63,1.0,-0.72651,0.00024,14.68662]
[1778216780763,31.55,79646.12,1.0,-0.72617,0.00024,14.69596]
[1778216785798,31.54,79648.59,1.0,-0.72559,0.00024,14.71167]
[1778216790834,31.54,79649.52,1.0,-0.72538,0.00024,14.7173]
[1778216795868,31.54,79656.27,1.0,-0.72384,0.00024,14.75451]
[1778216800903,31.54,79654.21,1.0,-0.72436,0.00024,14.7406]
[1778216805938,31.53,79653.51,1.0,-0.72455,0.00024,14.73557]
[1778216810972,31.53,79654.84,1.0,-0.72424,0.00024,14.74374]
[1778216816009,31.53,79651.9,1.0,-0.72497,0.00024,14.72414]
[1778216821045,31.53,79647.76,1.0,-0.72597,0.00024,14.69682]
[1778216826080,31.52,79639.84,1.0,-0.72788,0.00024,14.6445]
[1778216828093,31.52,79634.1,1.0,-0.72926,0.00024,14.60655]
[1778216833132,31.52,79628.95,1.0,-0.73048,0.00024,14.57255]
[1778216839022,31.52,79626.77,1.0,-0.73099,0.00024,14.55832]
[1778216844208,31.53,79622.32,1.0,-0.73204,0.00024,14.52889]
[1778216849241,31.52,79622.06,1.0,-0.73211,0.00024,14.52684]
[1778216854276,31.52,79619.42,1.0,-0.73282,0.00024,14.50251]
[1778216859311,31.52,79622.62,1.0,-0.73207,0.00024,14.52355]
[1778216864347,31.52,79623.83,1.0,-0.73179,0.00024,14.53155]
[1778216869380,31.52,79619.8,1.0,-0.73274,0.00024,14.5047]
[1778216875423,31.52,79622.46,1.0,-0.73212,0.00024,14.52234]
[1778216881465,31.52,79620.7,1.0,-0.73254,0.00024,14.5105]
[1778216886500,31.52,79620.38,1.0,-0.73262,0.00024,14.50827]
[1778216891538,31.52,79619.57,1.0,-0.73281,0.00024,14.50276]
[1778216899444,31.52,79619.43,1.0,-0.73285,0.00024,14.50162]
[1778216904630,31.51,79619.39,1.0,-0.73287,0.00024,14.5012]
[1778216910672,31.51,79621.62,1.0,-0.73235,0.00024,14.51581]
[1778216915706,31.51,79627.05,1.0,-0.73114,0.00024,14.54535]
[1778216921748,31.51,79626.54,1.0,-0.73127,0.00024,14.54161]
[1778216926784,31.51,79628.4,1.0,-0.73084,0.00024,14.55366]
[1778216932839,31.51,79628.92,1.0,-0.73073,0.00024,14.55676]
[1778216937863,31.5,79628.82,1.0,-0.73077,0.00024,14.55578]
[1778216942898,31.5,79628.64,1.0,-0.73082,0.00024,14.55424]
[1778216947933,31.5,79630.35,1.0,-0.73043,0.00024,14.56516]
[1778216953974,31.5,79630.73,1.0,-0.73036,0.00024,14.56723]
[1778216960019,31.5,79630.8,1.0,-0.73035,0.00024,14.56727]
[1778216965052,31.49,79631.27,1.0,-0.73025,0.00024,14.57005]
[1778216970087,31.49,79639.7,1.0,-0.72826,0.00024,14.62536]
[1778216972101,31.49,79639.51,1.0,-0.72837,0.00024,14.61776]
[1778216977136,31.49,79639.87,1.0,-0.72829,0.00024,14.61995]
[1778216982171,31.49,79636.68,1.0,-0.72906,0.00024,14.5988]
[1778216989222,31.49,79636.75,1.0,-0.72905,0.00024,14.59912]
[1778216991236,31.49,79630.56,1.0,-0.73053,0.00024,14.55804]
[1778216996271,31.49,79628.8,1.0,-0.73096,0.00024,14.54609]
[1778217001308,31.49,79627.94,1.0,-0.73116,0.00024,14.54036]
[1778217003171,31.49,79619.39,1.0,-0.73319,0.00024,14.48334]
[1778217008357,31.48,79619.72,1.0,-0.73313,0.00024,14.485]
[1778217013392,31.48,79617.03,1.0,-0.73378,0.00024,14.46667]
[1778217018427,31.48,79619.55,1.0,-0.7332,0.00024,14.48321]
[1778217024469,31.48,79618.03,1.0,-0.73358,0.00024,14.47255]
[1778217029505,31.47,79621.27,1.0,-0.73283,0.00024,14.49372]
[1778217035546,31.47,79620.27,1.0,-0.73315,0.00024,14.48006]
[1778217040581,31.47,79616.22,1.0,-0.73413,0.00024,14.45242]
[1778217045617,31.47,79614.6,1.0,-0.73453,0.00024,14.44121]
[1778217051658,31.46,79615.02,1.0,-0.73444,0.00024,14.44374]
[1778217057550,31.46,79616.47,1.0,-0.73411,0.00024,14.45322]
[1778217062736,31.46,79616.04,1.0,-0.73421,0.00024,14.45019]
[1778217067780,31.46,79617.26,1.0,-0.73393,0.00024,14.45827]
[1778217072805,31.46,79617.69,1.0,-0.73383,0.00024,14.46107]
[1778217077841,31.46,79619.36,1.0,-0.73344,0.00024,14.47214]
[1778217082878,31.46,79615.48,1.0,-0.73436,0.00024,14.44616]
[1778217088923,31.46,79616.57,1.0,-0.7341,0.00024,14.4535]
[1778217093957,31.46,79617.19,1.0,-0.73401,0.00024,14.45141]
[1778217098993,31.46,79624.16,1.0,-0.73236,0.00024,14.49799]
[1778217102014,31.46,79632.04,1.0,-0.73049,0.00024,14.55019]
[1778217107050,31.46,79635.68,1.0,-0.72965,0.00024,14.57373]
[1778217112084,31.45,79636.37,1.0,-0.7295,0.00024,14.57765]
[1778217117120,31.45,79634.24,1.0,-0.73004,0.00024,14.56291]
[1778217122156,31.45,79635.28,1.0,-0.72981,0.00024,14.56928]
[1778217127191,31.44,79636.38,1.0,-0.72955,0.00024,14.57632]
[1778217132226,31.44,79636.96,1.0,-0.72942,0.00024,14.57991]
[1778217137261,31.44,79639.94,1.0,-0.72872,0.00024,14.59936]
[1778217142296,31.44,79638.34,1.0,-0.72912,0.00024,14.58837]
[1778217147331,31.44,79636.85,1.0,-0.7295,0.00024,14.57783]
[1778217152366,31.43,79637.39,1.0,-0.72947,0.00024,14.57432]
[1778217157401,31.43,79637.6,1.0,-0.72944,0.00024,14.57507]
[1778217162436,31.42,79638.95,1.0,-0.72914,0.00024,14.58334]
[1778217165457,31.42,79644.19,1.0,-0.72789,0.00024,14.61772]
[1778217170493,31.42,79643.25,1.0,-0.72814,0.00024,14.61111]
[1778217176535,31.42,79642.42,1.0,-0.72835,0.00024,14.60515]
[1778217181570,31.41,79645.48,1.0,-0.72764,0.00024,14.62485]
[1778217188461,31.41,79652.18,1.0,-0.72603,0.00024,14.66864]
[1778217193653,31.41,79652.04,1.0,-0.72607,0.00024,14.66756]
[1778217198689,31.41,79653.61,1.0,-0.72571,0.00024,14.67758]
[1778217203724,31.41,79652.93,1.0,-0.72588,0.00024,14.67279]
[1778217209766,31.41,79649.85,1.0,-0.72664,0.00024,14.65223]
[1778217214801,31.41,79648.22,1.0,-0.7271,0.00024,14.63496]
[1778217219836,31.4,79646.68,1.0,-0.72748,0.00024,14.62459]
[1778217224870,31.4,79644.66,1.0,-0.72798,0.00024,14.61106]
[1778217229906,31.4,79646.35,1.0,-0.72758,0.00024,14.62194]
[1778217231920,31.4,79652.01,1.0,-0.72623,0.00024,14.65897]
[1778217236964,31.4,79654.56,1.0,-0.72563,0.00024,14.67531]
[1778217241991,31.4,79658.4,1.0,-0.72471,0.00024,14.70005]
[1778217247029,31.39,79656.15,1.0,-0.72527,0.00024,14.68496]
[1778217252061,31.39,79654.17,1.0,-0.72576,0.00024,14.67161]
[1778217257096,31.39,79657.16,1.0,-0.72505,0.00024,14.69086]
[1778217262132,31.39,79653.41,1.0,-0.72596,0.00024,14.6663]
[1778217267166,31.39,79654.05,1.0,-0.72581,0.00024,14.67038]
[1778217274215,31.39,79649.93,1.0,-0.72687,0.00024,14.63706]
[1778217279250,31.39,79648.13,1.0,-0.7273,0.00024,14.62529]
[1778217284285,31.39,79643.14,1.0,-0.72849,0.00024,14.59256]
[1778217293348,31.39,79639.85,1.0,-0.72926,0.00024,14.57135]
[1778217298385,31.4,79635.92,1.0,-0.73018,0.00024,14.54564]
[1778217303422,31.4,79632.52,1.0,-0.73098,0.00024,14.52346]
[1778217308457,31.4,79632.79,1.0,-0.73092,0.00024,14.52521]
[1778217312485,31.4,79626.68,1.0,-0.73238,0.00024,14.48442]
[1778217314499,31.4,79625.34,1.0,-0.7327,0.00024,14.47553]
[1778217320543,31.4,79625.39,1.0,-0.7327,0.00024,14.4755]
[1778217325578,31.39,79622.0,1.0,-0.73352,0.00024,14.45248]
[1778217331619,31.39,79619.59,1.0,-0.73417,0.00024,14.42968]
[1778217337507,31.39,79622.65,1.0,-0.73345,0.00024,14.44998]
[1778217342696,31.39,79619.05,1.0,-0.73431,0.00024,14.42559]
[1778217347732,31.39,79620.86,1.0,-0.73388,0.00024,14.43762]
[1778217352765,31.39,79620.35,1.0,-0.73401,0.00024,14.43409]
[1778217357804,31.39,79620.05,1.0,-0.73408,0.00024,14.43202]
[1778217362836,31.39,79623.4,1.0,-0.73329,0.00024,14.45438]
[1778217368879,31.39,79623.18,1.0,-0.73335,0.00024,14.45259]
[1778217374921,31.38,79619.52,1.0,-0.73423,0.00024,14.42778]
[1778217379956,31.38,79619.38,1.0,-0.73428,0.00024,14.4266]
[1778217385998,31.38,79619.27,1.0,-0.73431,0.00024,14.42555]
[1778217391036,31.38,79631.24,1.0,-0.73154,0.00024,14.49903]
[1778217397077,31.38,79635.68,1.0,-0.73049,0.00024,14.52842]
[1778217402112,31.38,79635.95,1.0,-0.73043,0.00024,14.53006]
[1778217407147,31.38,79639.08,1.0,-0.72967,0.00024,14.55094]
[1778217412182,31.38,79642.87,1.0,-0.72876,0.00024,14.57601]
[1778217417221,31.38,79644.3,1.0,-0.72842,0.00024,14.58549]
[1778217422254,31.38,79645.09,1.0,-0.72822,0.00024,14.59095]
[1778217425276,31.38,79654.67,1.0,-0.72591,0.00024,14.65424]
[1778217430313,31.38,79652.03,1.0,-0.72655,0.00024,14.6368]
[1778217436355,31.38,79647.91,1.0,-0.72753,0.00024,14.6098]
[1778217442397,31.38,79648.23,1.0,-0.72745,0.00024,14.61216]
[1778217448440,31.38,79647.29,1.0,-0.72768,0.00024,14.60571]
[1778217453475,31.38,79647.69,1.0,-0.72766,0.00024,14.60187]
[1778217462538,31.38,79655.55,1.0,-0.72576,0.00024,14.65375]
[1778217467573,31.38,79658.33,1.0,-0.72509,0.00024,14.67191]
[1778217470594,31.38,79663.79,1.0,-0.72377,0.00024,14.70746]
[1778217475629,31.38,79664.8,1.0,-0.72353,0.00024,14.7138]
[1778217484693,31.38,79668.21,1.0,-0.72271,0.00024,14.73583]
[1778217489730,31.38,79669.34,1.0,-0.72243,0.00024,14.7433]
[1778217495771,31.38,79668.39,1.0,-0.72265,0.00024,14.73744]
[1778217501815,31.38,79667.9,1.0,-0.72278,0.00024,14.73402]
[1778217506849,31.38,79663.67,1.0,-0.72381,0.00024,14.70628]
[1778217511884,31.38,79659.51,1.0,-0.72489,0.00024,14.67264]
[1778217514906,31.38,79653.37,1.0,-0.72638,0.00024,14.63237]
[1778217519939,31.38,79650.65,1.0,-0.72703,0.00024,14.61448]
[1778217525982,31.38,79648.81,1.0,-0.72747,0.00024,14.6025]
[1778217534038,31.38,79645.46,1.0,-0.72825,0.00024,14.5812]
[1778217540082,31.38,79643.09,1.0,-0.72881,0.00024,14.56579]
[1778217547129,31.38,79641.99,1.0,-0.72906,0.00024,14.55874]
[1778217553175,31.39,79641.21,1.0,-0.72924,0.00024,14.55378]
[1778217559073,31.39,79640.7,1.0,-0.72936,0.00024,14.55058]
[1778217564248,31.39,79639.73,1.0,-0.72959,0.00024,14.54433]
[1778217571297,31.39,79637.86,1.0,-0.73009,0.00024,14.52597]
[1778217576333,31.39,79638.52,1.0,-0.72992,0.00024,14.53058]
[1778217578347,31.39,79624.92,1.0,-0.73316,0.00024,14.44008]
[1778217579353,31.39,79617.29,1.0,-0.73498,0.00024,14.38887]
[1778217580361,31.39,79614.17,1.0,-0.73571,0.00024,14.36803]
[1778217582374,31.39,79612.84,1.0,-0.73603,0.00024,14.3591]
[1778217587409,31.39,79613.2,1.0,-0.73593,0.00024,14.36169]
[1778217592445,31.39,79612.78,1.0,-0.73603,0.00024,14.35905]
[1778217596475,31.4,79603.46,1.0,-0.73823,0.00024,14.29612]
[1778217597482,31.4,79600.53,1.0,-0.73891,0.00024,14.27631]
[1778217599497,31.4,79592.7,1.0,-0.74075,0.00023,14.22314]
[1778217600504,31.4,79592.22,1.0,-0.74085,0.00023,14.22003]
[1778217605539,31.4,79591.37,1.0,-0.74102,0.00023,14.21514]
[1778217610576,31.41,79590.07,1.0,-0.7413,0.00023,14.20705]
[1778217615611,31.41,79587.51,1.0,-0.74187,0.00023,14.19031]
[1778217620645,31.42,79587.35,1.0,-0.74188,0.00023,14.19006]
[1778217625685,31.42,79587.27,1.0,-0.74187,0.00023,14.19035]
[1778217630718,31.42,79589.09,1.0,-0.74141,0.00023,14.20363]
[1778217635753,31.43,79594.33,1.0,-0.74022,0.00023,14.23379]
[1778217640788,31.43,79594.46,1.0,-0.74017,0.00023,14.23518]
[1778217647837,31.43,79593.26,1.0,-0.74043,0.00023,14.22765]
[1778217652873,31.44,79592.79,1.0,-0.74053,0.00023,14.22489]
[1778217654887,31.44,79586.53,1.0,-0.74199,0.00023,14.18232]
[1778217659922,31.44,79587.99,1.0,-0.74161,0.00023,14.1932]
[1778217664975,31.45,79587.75,1.0,-0.74165,0.00023,14.19227]
[1778217671017,31.45,79586.36,1.0,-0.74194,0.00023,14.18362]
[1778217676059,31.45,79583.26,1.0,-0.74265,0.00023,14.16283]
[1778217683105,31.46,79583.38,1.0,-0.7426,0.00023,14.16432]
[1778217688140,31.46,79583.64,1.0,-0.74252,0.00023,14.16663]
[1778217696196,31.46,79583.41,1.0,-0.74262,0.00023,14.15919]
[1778217708115,31.47,79582.9,1.0,-0.74271,0.00023,14.15659]
[1778217713315,31.47,79582.2,1.0,-0.74285,0.00023,14.15237]
[1778217720363,31.47,79582.78,1.0,-0.74269,0.00023,14.15712]
[1778217725399,31.48,79594.78,1.0,-0.73986,0.00023,14.23976]
[1778217730435,31.48,79592.8,1.0,-0.74031,0.00023,14.22667]
[1778217735469,31.48,79591.28,1.0,-0.74065,0.00023,14.21677]
[1778217739497,31.48,79586.13,1.0,-0.74184,0.00023,14.1819]
[1778217744532,31.48,79585.54,1.0,-0.74197,0.00023,14.17826]
[1778217749568,31.49,79585.5,1.0,-0.74196,0.00023,14.17834]
[1778217754609,31.49,79586.0,1.0,-0.7419,0.00023,14.1757]
[1778217759639,31.49,79585.69,1.0,-0.74197,0.00023,14.17385]
[1778217765681,31.49,79585.07,1.0,-0.7421,0.00023,14.16991]
[1778217771723,31.49,79583.65,1.0,-0.74242,0.00023,14.1605]
[1778217776758,31.49,79584.27,1.0,-0.74227,0.00023,14.165]
[1778217781793,31.49,79584.38,1.0,-0.74224,0.00023,14.16597]
[1778217786828,31.5,79583.95,1.0,-0.74233,0.00023,14.16324]
[1778217791863,31.5,79582.23,1.0,-0.74272,0.00023,14.15165]
[1778217797905,31.5,79582.64,1.0,-0.74262,0.00023,14.15471]
[1778217802940,31.5,79582.94,1.0,-0.74254,0.00023,14.15698]
[1778217807974,31.5,79587.22,1.0,-0.74154,0.00023,14.18633]
[1778217813010,31.5,79584.9,1.0,-0.74215,0.00023,14.16406]
[1778217818046,31.5,79585.02,1.0,-0.74212,0.00023,14.16495]
[1778217823082,31.5,79584.25,1.0,-0.7423,0.00023,14.15972]
[1778217828116,31.5,79584.04,1.0,-0.74235,0.00023,14.1583]
[1778217833152,31.5,79582.68,1.0,-0.74266,0.00023,14.149]
[1778217839032,31.5,79583.21,1.0,-0.74254,0.00023,14.15263]
[1778217844229,31.5,79575.37,1.0,-0.74437,0.00023,14.09885]
[1778217849264,31.5,79578.73,1.0,-0.74358,0.00023,14.12212]
[1778217854298,31.5,79579.08,1.0,-0.74349,0.00023,14.12476]
[1778217859335,31.5,79579.66,1.0,-0.74334,0.00023,14.12904]
[1778217864369,31.51,79580.05,1.0,-0.74324,0.00023,14.13204]
[1778217870411,31.51,79580.79,1.0,-0.74305,0.00023,14.13752]
[1778217876455,31.51,79580.16,1.0,-0.74325,0.00023,14.12732]
[1778217881490,31.51,79582.78,1.0,-0.74263,0.00023,14.14566]
[1778217887532,31.51,79582.27,1.0,-0.74273,0.00023,14.14258]
[1778217892568,31.52,79582.38,1.0,-0.74269,0.00023,14.14365]
[1778217897604,31.52,79582.86,1.0,-0.74257,0.00023,14.14723]
[1778217902640,31.52,79582.18,1.0,-0.74272,0.00023,14.14287]
[1778217907674,31.52,79581.48,1.0,-0.74287,0.00023,14.13841]
[1778217913717,31.52,79581.25,1.0,-0.74291,0.00023,14.13722]
[1778217918751,31.52,79579.15,1.0,-0.74339,0.00023,14.12319]
[1778217923785,31.53,79579.49,1.0,-0.7433,0.00023,14.12592]
[1778217928821,31.53,79584.21,1.0,-0.74218,0.00023,14.15861]
[1778217933856,31.53,79585.87,1.0,-0.74185,0.00023,14.16383]
[1778217934865,31.53,79593.76,1.0,-0.74,0.00023,14.21765]
[1778217935870,31.53,79595.09,1.0,-0.73969,0.00023,14.22669]
[1778217940905,31.53,79596.02,1.0,-0.73946,0.00023,14.23324]
[1778217946947,31.53,79597.79,1.0,-0.73904,0.00024,14.24535]
[1778217952989,31.53,79598.93,1.0,-0.73878,0.00024,14.25287]
[1778217958023,31.53,79601.87,1.0,-0.7381,0.00024,14.27258]
[1778217963059,31.53,79604.26,1.0,-0.73753,0.00024,14.28884]
[1778217968094,31.53,79605.61,1.0,-0.73722,0.00024,14.29774]
[1778217973130,31.53,79607.77,1.0,-0.73672,0.00024,14.31209]
[1778217978166,31.53,79608.81,1.0,-0.73648,0.00024,14.31886]
[1778217983200,31.52,79608.08,1.0,-0.73666,0.00024,14.3137]
[1778217988235,31.52,79609.67,1.0,-0.73629,0.00024,14.32415]
[1778217995284,31.52,79610.65,1.0,-0.73614,0.00024,14.32412]
[1778218001326,31.52,79610.92,1.0,-0.73608,0.00024,14.32569]
[1778218007369,31.52,79611.57,1.0,-0.73594,0.00024,14.3298]
[1778218012404,31.52,79611.92,1.0,-0.73587,0.00024,14.33192]
[1778218015424,31.52,79621.48,1.0,-0.7336,0.00024,14.39585]
[1778218017438,31.52,79626.02,1.0,-0.73252,0.00024,14.4261]
[1778218022473,31.52,79624.85,1.0,-0.73281,0.00024,14.41816]
[1778218027508,31.52,79626.95,1.0,-0.73231,0.00024,14.43204]
[1778218032543,31.52,79624.53,1.0,-0.73289,0.00024,14.41586]
[1778218037578,31.52,79625.07,1.0,-0.73276,0.00024,14.41939]
[1778218042614,31.51,79623.84,1.0,-0.73306,0.00024,14.41115]
[1778218047649,31.51,79621.27,1.0,-0.73367,0.00024,14.39396]
[1778218048655,31.51,79615.52,1.0,-0.73503,0.00024,14.35551]
[1778218052684,31.52,79608.73,1.0,-0.7367,0.00024,14.30379]
[1778218057720,31.52,79607.68,1.0,-0.73693,0.00024,14.29712]
[1778218062754,31.52,79604.73,1.0,-0.73761,0.00024,14.27762]
[1778218067790,31.52,79602.16,1.0,-0.73821,0.00024,14.26044]
[1778218072825,31.52,79601.18,1.0,-0.73845,0.00024,14.25372]
[1778218075846,31.52,79596.34,1.0,-0.73958,0.00024,14.221]
[1778218080880,31.52,79599.23,1.0,-0.7389,0.00024,14.2408]
[1778218085916,31.52,79599.57,1.0,-0.73881,0.00024,14.24327]
[1778218090951,31.52,79602.27,1.0,-0.73817,0.00024,14.2618]
[1778218095986,31.53,79602.31,1.0,-0.73814,0.00024,14.26237]
[1778218104043,31.53,79603.68,1.0,-0.7378,0.00024,14.27233]
[1778218109078,31.53,79607.73,1.0,-0.73682,0.00024,14.3001]
[1778218114114,31.54,79609.29,1.0,-0.73651,0.00024,14.30473]
[1778218120155,31.54,79610.24,1.0,-0.73626,0.00024,14.31162]
[1778218126198,31.54,79611.73,1.0,-0.73589,0.00024,14.32214]
[1778218133246,31.54,79611.71,1.0,-0.73588,0.00024,14.3226]
[1778218138281,31.55,79611.46,1.0,-0.73592,0.00024,14.32137]
[1778218143316,31.55,79612.67,1.0,-0.73562,0.00024,14.32996]
[1778218148352,31.55,79614.77,1.0,-0.7351,0.00024,14.34451]
[1778218151373,31.55,79622.8,1.0,-0.73319,0.00024,14.39844]
[1778218153389,31.55,79625.69,1.0,-0.73249,0.00024,14.41777]
[1778218158423,31.55,79626.57,1.0,-0.73228,0.00024,14.42374]
[1778218163458,31.56,79625.39,1.0,-0.73255,0.00024,14.41619]
[1778218168495,31.56,79628.5,1.0,-0.73181,0.00024,14.43691]
[1778218173530,31.56,79624.08,1.0,-0.73292,0.00024,14.40147]
[1778218178565,31.56,79624.36,1.0,-0.73283,0.00024,14.4038]
[1778218183602,31.56,79624.1,1.0,-0.73288,0.00024,14.40258]
[1778218188635,31.57,79623.52,1.0,-0.733,0.00024,14.39919]
[1778218193670,31.57,79620.53,1.0,-0.73369,0.00024,14.37974]
[1778218199712,31.57,79615.74,1.0,-0.73481,0.00024,14.34824]
[1778218204747,31.57,79613.23,1.0,-0.7354,0.00024,14.33143]
[1778218209782,31.57,79615.15,1.0,-0.73495,0.00024,14.34425]
[1778218214817,31.57,79620.69,1.0,-0.73364,0.00024,14.38117]
[1778218219852,31.57,79624.96,1.0,-0.73263,0.00024,14.40951]
[1778218224891,31.57,79624.95,1.0,-0.73262,0.00024,14.40971]
[1778218229923,31.57,79649.9,1.0,-0.72664,0.00024,14.57439]
[1778218230930,31.57,79655.93,1.0,-0.72519,0.00024,14.61364]
[1778218234957,31.57,79649.96,1.0,-0.72669,0.00024,14.56852]
[1778218240000,31.57,79650.12,1.0,-0.72665,0.00024,14.56973]
[1778218245035,31.57,79656.35,1.0,-0.72516,0.00024,14.60993]
[1778218247047,31.57,79661.58,1.0,-0.7239,0.00024,14.64373]
[1778218250068,31.57,79667.26,1.0,-0.72254,0.00024,14.68018]
[1778218251075,31.57,79677.18,1.0,-0.72013,0.00024,14.7439]
[1778218253091,31.57,79674.87,1.0,-0.7207,0.00024,14.72886]
[1778218256112,31.56,79681.47,1.0,-0.71912,0.00024,14.7706]
[1778218258125,31.56,79685.35,1.0,-0.71818,0.00024,14.795]
[1778218263160,31.56,79683.95,1.0,-0.71856,0.00024,14.78524]
[1778218268194,31.55,79675.97,1.0,-0.72053,0.00024,14.73344]
[1778218272223,31.55,79676.82,1.0,-0.72034,0.00024,14.73854]
[1778218277258,31.55,79678.59,1.0,-0.71993,0.00024,14.74934]
[1778218282293,31.54,79680.47,1.0,-0.7195,0.00024,14.76062]
[1778218287330,31.54,79680.24,1.0,-0.71958,0.00024,14.75859]
[1778218292363,31.54,79680.0,1.0,-0.71972,0.00024,14.75037]
[1778218297398,31.53,79679.31,1.0,-0.7199,0.00024,14.74548]
[1778218302433,31.53,79678.29,1.0,-0.72017,0.00024,14.73859]
[1778218307467,31.53,79676.6,1.0,-0.72059,0.00024,14.72746]
[1778218312503,31.53,79676.33,1.0,-0.72066,0.00024,14.72557]
[1778218317538,31.53,79671.08,1.0,-0.72194,0.00024,14.69176]
[1778218318546,31.53,79663.58,1.0,-0.72376,0.00024,14.64327]
[1778218319553,31.53,79661.26,1.0,-0.72432,0.00024,14.62826]
[1778218324588,31.53,79664.01,1.0,-0.72364,0.00024,14.64642]
[1778218329622,31.53,79662.46,1.0,-0.72401,0.00024,14.63657]
[1778218334657,31.53,79659.17,1.0,-0.7248,0.00024,14.61536]
[1778218338687,31.53,79653.87,1.0,-0.72607,0.00024,14.58097]
[1778218340701,31.53,79652.5,1.0,-0.7264,0.00024,14.57217]
[1778218343722,31.53,79658.3,1.0,-0.72499,0.00024,14.61022]
[1778218348597,31.54,79666.38,1.0,-0.72303,0.00024,14.66279]
[1778218350773,31.54,79671.43,1.0,-0.7218,0.00024,14.69534]
[1778218352787,31.54,79677.53,1.0,-0.72038,0.00024,14.72828]
[1778218353794,31.54,79678.75,1.0,-0.72009,0.00024,14.73611]
[1778218358830,31.53,79677.5,1.0,-0.72041,0.00024,14.72768]
[1778218363863,31.53,79678.86,1.0,-0.72009,0.00024,14.73597]
[1778218368899,31.53,79680.4,1.0,-0.71973,0.00024,14.74557]
[1778218373934,31.53,79679.05,1.0,-0.72007,0.00024,14.73661]
[1778218378969,31.53,79679.0,1.0,-0.72009,0.00024,14.73607]
[1778218384005,31.53,79678.15,1.0,-0.7203,0.00024,14.73058]
[1778218389039,31.53,79678.73,1.0,-0.72016,0.00024,14.7343]
[1778218394073,31.53,79678.79,1.0,-0.72014,0.00024,14.73476]
[1778218397095,31.53,79684.1,1.0,-0.71884,0.00024,14.7688]
[1778218403138,31.52,79682.83,1.0,-0.71917,0.00024,14.76032]
[1778218408174,31.52,79683.23,1.0,-0.71908,0.00024,14.76252]
[1778218413208,31.52,79682.44,1.0,-0.71935,0.00024,14.75083]
[1778218418244,31.52,79680.68,1.0,-0.71979,0.00024,14.73933]
[1778218423279,31.52,79680.01,1.0,-0.71995,0.00024,14.73508]
[1778218428321,31.52,79675.61,1.0,-0.72102,0.00024,14.70687]
[1778218433356,31.52,79677.25,1.0,-0.72062,0.00024,14.71762]
[1778218437384,31.52,79682.85,1.0,-0.71925,0.00024,14.75356]
[1778218439398,31.52,79686.65,1.0,-0.71833,0.00024,14.77765]
[1778218444433,31.52,79685.32,1.0,-0.71867,0.00024,14.76865]
[1778218449468,31.51,79683.99,1.0,-0.71901,0.00024,14.75971]
[1778218454503,31.51,79683.2,1.0,-0.71922,0.00024,14.75428]
[1778218460545,31.51,79683.09,1.0,-0.71927,0.00024,14.75313]
[1778218465586,31.51,79682.17,1.0,-0.71951,0.00024,14.74689]
[1778218470621,31.5,79681.84,1.0,-0.7196,0.00024,14.74443]
[1778218475656,31.5,79687.01,1.0,-0.71841,0.00024,14.77092]
[1778218480691,31.5,79686.41,1.0,-0.71857,0.00024,14.76673]
[1778218487740,31.5,79686.0,1.0,-0.7187,0.00024,14.76351]
[1778218492775,31.49,79687.02,1.0,-0.71846,0.00024,14.76966]
[1778218497809,31.49,79684.64,1.0,-0.71905,0.00024,14.75428]
[1778218502856,31.49,79690.83,1.0,-0.71754,0.00025,14.79359]
[1778218504860,31.49,79693.41,1.0,-0.71691,0.00025,14.80984]
[1778218509894,31.49,79689.4,1.0,-0.71791,0.00025,14.78389]
[1778218514930,31.48,79689.56,1.0,-0.71789,0.00025,14.78446]
[1778218519966,31.48,79686.6,1.0,-0.71864,0.00024,14.76512]
[1778218525000,31.48,79680.78,1.0,-0.72006,0.00024,14.72788]
[1778218528021,31.48,79677.46,1.0,-0.72087,0.00024,14.7066]
[1778218534066,31.48,79680.07,1.0,-0.7203,0.00024,14.71708]
[1778218539097,31.48,79682.87,1.0,-0.71961,0.00024,14.73502]
[1778218544133,31.48,79683.4,1.0,-0.71948,0.00024,14.73841]
[1778218549168,31.48,79680.25,1.0,-0.72025,0.00024,14.71827]
[1778218554203,31.48,79681.56,1.0,-0.71993,0.00024,14.72677]
[1778218559239,31.48,79681.96,1.0,-0.71983,0.00024,14.72935]
[1778218564278,31.48,79680.19,1.0,-0.72026,0.00024,14.71797]
[1778218569311,31.48,79679.89,1.0,-0.72032,0.00024,14.7163]
[1778218574346,31.49,79685.85,1.0,-0.71886,0.00024,14.75472]
[1778218579381,31.49,79684.4,1.0,-0.71921,0.00024,14.74562]
[1778218584416,31.49,79685.28,1.0,-0.71898,0.00024,14.75152]
[1778218589453,31.49,79683.95,1.0,-0.7193,0.00024,14.74319]
[1778218594487,31.49,79684.42,1.0,-0.71924,0.00024,14.74015]
[1778218600528,31.49,79685.42,1.0,-0.71898,0.00024,14.74685]
[1778218604556,31.49,79694.28,1.0,-0.7168,0.00025,14.80346]
[1778218606578,31.49,79695.89,1.0,-0.7164,0.00025,14.81374]
[1778218611608,31.49,79699.42,1.0,-0.71553,0.00025,14.83612]
[1778218616643,31.49,79700.48,1.0,-0.71528,0.00025,14.84272]
[1778218621682,31.49,79699.31,1.0,-0.71557,0.00025,14.83519]
[1778218626713,31.49,79700.82,1.0,-0.7152,0.00025,14.84455]
[1778218632755,31.49,79698.33,1.0,-0.71583,0.00025,14.82849]
[1778218637790,31.49,79697.01,1.0,-0.71617,0.00025,14.81984]
[1778218642825,31.49,79694.88,1.0,-0.7167,0.00025,14.80605]
[1778218647860,31.48,79694.77,1.0,-0.71674,0.00025,14.80503]
[1778218652895,31.48,79693.85,1.0,-0.71705,0.00025,14.79259]
[1778218657930,31.48,79693.44,1.0,-0.71716,0.00025,14.78963]
[1778218662965,31.48,79694.28,1.0,-0.71697,0.00025,14.79462]
[1778218668000,31.48,79693.65,1.0,-0.71714,0.00025,14.79021]
[1778218673035,31.47,79693.26,1.0,-0.71725,0.00025,14.78734]
[1778218678070,31.47,79691.62,1.0,-0.71767,0.00025,14.77652]
[1778218683105,31.47,79691.03,1.0,-0.71783,0.00025,14.7724]
[1778218688141,31.47,79689.38,1.0,-0.71824,0.00025,14.76157]
[1778218693175,31.46,79689.32,1.0,-0.71827,0.00025,14.76095]
[1778218697203,31.46,79683.15,1.0,-0.71979,0.00024,14.72132]
[1778218699217,31.46,79680.79,1.0,-0.72036,0.00024,14.70617]
[1778218704252,31.46,79681.42,1.0,-0.72021,0.00024,14.71027]
[1778218709290,31.46,79683.9,1.0,-0.7196,0.00024,14.72626]
[1778218714321,31.47,79686.38,1.0,-0.71905,0.00025,14.73595]
[1778218719357,31.47,79687.09,1.0,-0.71888,0.00025,14.74053]
[1778218726406,31.47,79687.8,1.0,-0.7187,0.00025,14.7451]
[1778218731442,31.47,79688.38,1.0,-0.71856,0.00025,14.74884]
[1778218736479,31.47,79692.35,1.0,-0.71758,0.00025,14.77411]
[1778218741514,31.46,79691.98,1.0,-0.71768,0.00025,14.7716]
[1778218746554,31.46,79692.6,1.0,-0.71754,0.00025,14.77531]
[1778218751585,31.46,79691.17,1.0,-0.7179,0.00025,14.76599]
[1778218756621,31.46,79691.64,1.0,-0.71779,0.00025,14.76874]
[1778218761656,31.46,79692.74,1.0,-0.71753,0.00025,14.77545]
[1778218766690,31.46,79691.48,1.0,-0.71786,0.00025,14.76709]
[1778218771726,31.45,79691.92,1.0,-0.71782,0.00025,14.76339]
[1778218776763,31.46,79694.18,1.0,-0.71726,0.00025,14.77787]
[1778218781796,31.45,79693.45,1.0,-0.71746,0.00025,14.77283]
[1778218786831,31.45,79694.43,1.0,-0.71723,0.00025,14.77868]
[1778218791870,31.45,79694.72,1.0,-0.71717,0.00025,14.78026]
[1778218796901,31.45,79693.51,1.0,-0.71748,0.00025,14.77229]
[1778218801937,31.45,79691.44,1.0,-0.718,0.00025,14.75878]
[1778218806971,31.44,79690.19,1.0,-0.71832,0.00025,14.75043]
[1778218812013,31.44,79687.74,1.0,-0.71894,0.00025,14.73441]
[1778218820065,31.44,79685.81,1.0,-0.71943,0.00025,14.72146]
[1778218827114,31.43,79684.26,1.0,-0.71983,0.00025,14.71101]
[1778218832151,31.43,79683.46,1.0,-0.72011,0.00025,14.69917]
[1778218841212,31.43,79685.98,1.0,-0.71952,0.00025,14.7147]
[1778218846248,31.43,79687.05,1.0,-0.71927,0.00025,14.72118]
[1778218852131,31.42,79688.02,1.0,-0.71905,0.00025,14.72704]
[1778218857328,31.42,79688.27,1.0,-0.719,0.00025,14.72835]
[1778218862361,31.42,79688.48,1.0,-0.71896,0.00025,14.72939]
[1778218867396,31.42,79690.06,1.0,-0.71858,0.00025,14.73918]
[1778218869409,31.42,79695.81,1.0,-0.71717,0.00025,14.77573]
[1778218873438,31.42,79698.14,1.0,-0.7166,0.00025,14.79042]
[1778218879481,31.42,79699.9,1.0,-0.71617,0.00025,14.80155]
[1778218882501,31.42,79709.93,1.0,-0.71369,0.00025,14.86498]
[1778218883508,31.41,79711.69,1.0,-0.71326,0.00025,14.87599]
[1778218888543,31.41,79707.39,1.0,-0.71434,0.00025,14.84849]
[1778218890556,31.41,79700.64,1.0,-0.71601,0.00025,14.80572]
[1778218893577,31.41,79696.08,1.0,-0.71719,0.00025,14.77055]
[1778218900628,31.41,79696.24,1.0,-0.71716,0.00025,14.77154]
[1778218905663,31.41,79691.59,1.0,-0.7183,0.00025,14.74184]
[1778218910698,31.41,79690.75,1.0,-0.71851,0.00025,14.73651]
[1778218916739,31.41,79691.94,1.0,-0.71821,0.00025,14.7442]
[1778218921777,31.41,79692.46,1.0,-0.71808,0.00025,14.74766]
[1778218926810,31.42,79696.48,1.0,-0.71708,0.00025,14.77356]
[1778218931846,31.42,79698.24,1.0,-0.71664,0.00025,14.78491]
[1778218937886,31.42,79697.51,1.0,-0.71681,0.00025,14.78045]
[1778218942922,31.42,79697.12,1.0,-0.7169,0.00025,14.77818]
[1778218947957,31.42,79696.77,1.0,-0.71697,0.00025,14.77618]
[1778218950978,31.42,79702.18,1.0,-0.71563,0.00025,14.81068]
[1778218952993,31.42,79706.4,1.0,-0.71465,0.00025,14.83112]
[1778218958032,31.42,79710.53,1.0,-0.71364,0.00025,14.85679]
[1778218963065,31.42,79711.17,1.0,-0.71348,0.00025,14.86103]
[1778218968100,31.42,79713.68,1.0,-0.71285,0.00025,14.87689]
[1778218973135,31.42,79715.05,1.0,-0.71252,0.00025,14.88515]
[1778218978173,31.42,79717.5,1.0,-0.71193,0.00025,14.90014]
[1778218983206,31.41,79717.46,1.0,-0.71195,0.00025,14.89954]
[1778218988240,31.41,79720.07,1.0,-0.71132,0.00025,14.91549]
[1778218993274,31.41,79720.42,1.0,-0.71125,0.00025,14.91726]
[1778219000324,31.4,79720.92,1.0,-0.71115,0.00025,14.91984]
[1778219006366,31.4,79721.3,1.0,-0.71107,0.00025,14.92175]
[1778219011401,31.4,79722.34,1.0,-0.71089,0.00025,14.92161]
[1778219019457,31.4,79722.69,1.0,-0.71083,0.00025,14.92318]
[1778219024492,31.39,79725.1,1.0,-0.71024,0.00025,14.93782]
[1778219029527,31.39,79727.6,1.0,-0.70963,0.00025,14.95297]
[1778219034566,31.39,79729.26,1.0,-0.70923,0.00025,14.96295]
[1778219039601,31.39,79731.4,1.0,-0.70871,0.00025,14.97582]
[1778219044635,31.38,79728.62,1.0,-0.70943,0.00025,14.95815]
[1778219049671,31.38,79733.36,1.0,-0.70826,0.00025,14.98718]
[1778219054706,31.38,79736.58,1.0,-0.70746,0.00025,15.00672]
[1778219059741,31.37,79737.37,1.0,-0.70728,0.00025,15.01114]
[1778219064777,31.37,79737.64,1.0,-0.70724,0.00025,15.01233]
[1778219069812,31.37,79738.64,1.0,-0.707,0.00025,15.01816]
[1778219075854,31.37,79740.02,1.0,-0.70673,0.00025,15.02005]
[1778219080889,31.36,79741.1,1.0,-0.70647,0.00025,15.02634]
[1778219085924,31.36,79741.47,1.0,-0.7064,0.00025,15.02815]
[1778219090961,31.36,79740.13,1.0,-0.70675,0.00025,15.01953]
[1778219095995,31.36,79737.67,1.0,-0.70739,0.00025,15.00402]
[1778219101032,31.35,79738.69,1.0,-0.70714,0.00025,15.01004]
[1778219106067,31.35,79739.42,1.0,-0.70697,0.00025,15.01429]
[1778219111102,31.35,79740.94,1.0,-0.7066,0.00025,15.0234]
[1778219116137,31.35,79741.41,1.0,-0.70649,0.00025,15.02601]
[1778219123186,31.35,79742.12,1.0,-0.70633,0.00025,15.02993]
[1778219126208,31.35,79753.33,1.0,-0.7035,0.00025,15.09849]
[1778219127214,31.35,79764.18,1.0,-0.70076,0.00025,15.16416]
[1778219128223,31.35,79765.04,1.0,-0.70054,0.00025,15.16933]
[1778219133255,31.34,79764.68,1.0,-0.70069,0.00025,15.16088]
[1778219138293,31.34,79763.73,1.0,-0.70094,0.00025,15.155]
[1778219144334,31.34,79763.07,1.0,-0.70113,0.00025,15.15068]
[1778219149369,31.34,79764.58,1.0,-0.70075,0.00025,15.15949]
[1778219154404,31.34,79766.99,1.0,-0.70016,0.00025,15.17368]
[1778219157425,31.33,79759.18,1.0,-0.70215,0.00025,15.12631]
[1778219160446,31.33,79749.95,1.0,-0.70449,0.00025,15.06999]
[1778219161453,31.33,79747.96,1.0,-0.70499,0.00025,15.05782]
[1778219166495,31.33,79751.47,1.0,-0.7041,0.00025,15.07933]
[1778219172533,31.33,79753.24,1.0,-0.70365,0.00025,15.09016]
[1778219177568,31.33,79755.1,1.0,-0.70318,0.00025,15.10151]
[1778219184465,31.33,79756.05,1.0,-0.70294,0.00025,15.10732]
[1778219188645,31.33,79761.54,1.0,-0.70155,0.00025,15.14059]
[1778219194535,31.33,79765.72,1.0,-0.70055,0.00025,15.1595]
[1778219199726,31.33,79765.58,1.0,-0.70062,0.00025,15.15807]
[1778219204761,31.32,79766.25,1.0,-0.70051,0.00025,15.1607]
[1778219210803,31.32,79766.54,1.0,-0.70044,0.00025,15.16218]
[1778219215838,31.32,79766.87,1.0,-0.70037,0.00025,15.1639]
[1778219219866,31.31,79761.02,1.0,-0.70187,0.00025,15.12838]
[1778219223894,31.32,79754.13,1.0,-0.7036,0.00025,15.08684]
[1778219226915,31.32,79751.45,1.0,-0.70426,0.00025,15.07077]
[1778219231950,31.34,79748.51,1.0,-0.70485,0.00025,15.05647]
[1778219236985,31.38,79743.32,1.0,-0.70595,0.00025,15.02955]
[1778219240012,31.38,79725.09,1.0,-0.7105,0.00025,14.91746]
[1778219241017,31.38,79715.51,1.0,-0.71288,0.00025,14.85763]
[1778219246051,31.38,79712.81,1.0,-0.71355,0.00025,14.84065]
[1778219249078,31.39,79677.46,1.0,-0.72226,0.00025,14.61505]
[1778219250082,31.39,79667.3,1.0,-0.72475,0.00024,14.54903]
[1778219255118,31.39,79663.62,1.0,-0.72568,0.00024,14.51927]
[1778219260152,31.4,79658.14,1.0,-0.72697,0.00024,14.48447]
[1778219265188,31.4,79655.66,1.0,-0.72755,0.00024,14.46895]
[1778219271230,31.41,79660.17,1.0,-0.72642,0.00024,14.49941]
[1778219276265,31.41,79664.18,1.0,-0.72541,0.00024,14.52647]
[1778219281302,31.42,79657.88,1.0,-0.72692,0.00024,14.48595]
[1778219283315,31.42,79658.3,1.0,-0.7268,0.00024,14.48905]
[1778219287343,31.42,79662.3,1.0,-0.72579,0.00024,14.51626]
[1778219289358,31.42,79671.64,1.0,-0.7235,0.00024,14.57742]
[1778219290364,31.43,79677.25,1.0,-0.72212,0.00024,14.61418]
[1778219292389,31.43,79679.08,1.0,-0.72165,0.00025,14.62641]
[1778219297424,31.43,79682.7,1.0,-0.72075,0.00025,14.65017]
[1778219302458,31.43,79682.42,1.0,-0.7208,0.00025,14.64885]
[1778219307493,31.44,79683.98,1.0,-0.7204,0.00025,14.65936]
[1778219312528,31.44,79683.53,1.0,-0.72055,0.00025,14.65062]
[1778219317563,31.44,79684.83,1.0,-0.72022,0.00025,14.65943]
[1778219322598,31.45,79685.21,1.0,-0.72011,0.00025,14.66231]
[1778219327634,31.45,79689.27,1.0,-0.71909,0.00025,14.68887]
[1778219332669,31.45,79686.98,1.0,-0.71962,0.00025,14.67501]
[1778219340727,31.46,79687.06,1.0,-0.71954,0.00025,14.67707]
[1778219342741,31.46,79680.06,1.0,-0.72125,0.00025,14.63226]
[1778219347775,31.47,79683.57,1.0,-0.72035,0.00025,14.65585]
[1778219352815,31.48,79683.19,1.0,-0.72039,0.00025,14.65461]
[1778219357854,31.48,79686.38,1.0,-0.71958,0.00025,14.67591]
[1778219362889,31.49,79687.34,1.0,-0.7193,0.00025,14.68302]
[1778219367925,31.49,79686.64,1.0,-0.71944,0.00025,14.67951]
[1778219372959,31.5,79687.19,1.0,-0.71933,0.00025,14.67774]
[1778219377994,31.51,79689.01,1.0,-0.71883,0.00025,14.69055]
[1778219383030,31.51,79691.78,1.0,-0.71812,0.00025,14.70898]
[1778219388065,31.52,79689.83,1.0,-0.71857,0.00025,14.69745]
[1778219393102,31.52,79689.53,1.0,-0.7186,0.00025,14.69646]
[1778219398134,31.53,79690.62,1.0,-0.7183,0.00025,14.70437]
[1778219402163,31.54,79701.15,1.0,-0.71567,0.00025,14.772]
[1778219407202,31.54,79697.32,1.0,-0.71659,0.00025,14.74851]
[1778219412235,31.55,79692.18,1.0,-0.71781,0.00025,14.71693]
[1778219417270,31.55,79690.01,1.0,-0.71831,0.00025,14.70383]
[1778219422305,31.56,79689.97,1.0,-0.7183,0.00025,14.70428]
[1778219427340,31.56,79688.73,1.0,-0.71857,0.00025,14.69709]
[1778219432375,31.56,79688.55,1.0,-0.71865,0.00025,14.69032]
[1778219435397,31.57,79698.12,1.0,-0.71629,0.00025,14.75139]
[1778219436403,31.58,79697.18,1.0,-0.71646,0.00025,14.74697]
[1778219441441,31.59,79694.64,1.0,-0.71698,0.00025,14.73356]
[1778219447487,31.6,79695.36,1.0,-0.71676,0.00025,14.73915]
[1778219452517,31.6,79695.03,1.0,-0.71683,0.00025,14.73734]
[1778219457552,31.6,79692.95,1.0,-0.71732,0.00025,14.72452]
[1778219463594,31.61,79690.57,1.0,-0.7179,0.00025,14.70975]
[1778219468629,31.61,79688.12,1.0,-0.71848,0.00025,14.69463]
[1778219474671,31.61,79686.19,1.0,-0.71893,0.00025,14.68298]
[1778219479705,31.62,79686.17,1.0,-0.71891,0.00025,14.68339]
[1778219486756,31.62,79685.58,1.0,-0.71903,0.00024,14.68038]
[1778219492799,31.65,79685.29,1.0,-0.71899,0.00024,14.67667]
[1778219497834,31.65,79685.25,1.0,-0.71898,0.00024,14.67692]
[1778219502868,31.65,79685.58,1.0,-0.71888,0.00024,14.67952]
[1778219508910,31.66,79685.65,1.0,-0.71883,0.00024,14.68056]
[1778219513945,31.66,79685.36,1.0,-0.71889,0.00024,14.67919]
[1778219518980,31.66,79685.35,1.0,-0.71887,0.00024,14.67959]
[1778219524023,31.67,79686.16,1.0,-0.71866,0.00024,14.68517]
[1778219529058,31.67,79689.51,1.0,-0.71782,0.00025,14.70678]
[1778219534092,31.67,79690.49,1.0,-0.71756,0.00025,14.7134]
[1778219539127,31.67,79689.81,1.0,-0.71771,0.00025,14.70952]
[1778219545170,31.68,79688.29,1.0,-0.71806,0.00024,14.70047]
[1778219550204,31.68,79689.34,1.0,-0.71778,0.00025,14.70765]
[1778219555239,31.68,79686.36,1.0,-0.71856,0.00024,14.68304]
[1778219560277,31.69,79687.16,1.0,-0.71834,0.00024,14.6887]
[1778219565320,31.69,79686.16,1.0,-0.71856,0.00024,14.68295]
[1778219570357,31.7,79686.03,1.0,-0.71856,0.00024,14.68278]
[1778219575391,31.7,79687.56,1.0,-0.71816,0.00024,14.69315]
[1778219578412,31.7,79682.37,1.0,-0.71942,0.00024,14.66062]
[1778219582440,31.71,79679.82,1.0,-0.72002,0.00024,14.6448]
[1778219587476,31.71,79682.68,1.0,-0.7193,0.00024,14.66365]
[1778219592511,31.71,79680.48,1.0,-0.71982,0.00024,14.65012]
[1778219597547,31.72,79682.16,1.0,-0.71938,0.00024,14.66145]
[1778219604595,31.72,79682.64,1.0,-0.71923,0.00024,14.66539]
[1778219609631,31.73,79683.15,1.0,-0.71908,0.00024,14.66928]
[1778219610638,31.73,79673.65,1.0,-0.72138,0.00024,14.60899]
[1778219611645,31.73,79672.43,1.0,-0.72174,0.00024,14.59505]
[1778219617688,31.74,79674.06,1.0,-0.7213,0.00024,14.60667]
[1778219623729,31.74,79674.39,1.0,-0.72117,0.00024,14.60999]
[1778219628764,31.75,79677.02,1.0,-0.72049,0.00024,14.62778]
[1778219633800,31.76,79675.48,1.0,-0.72082,0.00024,14.61899]
[1778219638835,31.76,79677.23,1.0,-0.72035,0.00024,14.6312]
[1778219643870,31.77,79686.79,1.0,-0.71798,0.00024,14.69284]
[1778219645884,31.77,79687.77,1.0,-0.71773,0.00024,14.69934]
[1778219650919,31.77,79685.47,1.0,-0.71826,0.00024,14.68555]
[1778219655954,31.78,79684.22,1.0,-0.71854,0.00024,14.67847]
[1778219660989,31.79,79686.83,1.0,-0.71787,0.00024,14.69574]
[1778219666025,31.79,79688.93,1.0,-0.71732,0.00024,14.70972]
[1778219671061,31.79,79689.52,1.0,-0.71722,0.00024,14.70785]
[1778219676095,31.8,79689.2,1.0,-0.71726,0.00024,14.70655]
[1778219681130,31.8,79689.19,1.0,-0.71724,0.00024,14.70721]
[1778219688021,31.81,79688.33,1.0,-0.71741,0.00024,14.70281]
[1778219693214,31.81,79688.14,1.0,-0.71742,0.00024,14.70236]
[1778219698249,31.82,79685.99,1.0,-0.71792,0.00024,14.6896]
[1778219705297,31.83,79688.85,1.0,-0.71718,0.00024,14.7087]
[1778219710333,31.83,79686.2,1.0,-0.71779,0.00024,14.69276]
[1778219715368,31.84,79688.07,1.0,-0.71731,0.00024,14.70529]
[1778219720403,31.84,79687.87,1.0,-0.71733,0.00024,14.70472]
[1778219726448,31.85,79687.26,1.0,-0.71744,0.00024,14.70173]
[1778219731481,31.85,79687.19,1.0,-0.7175,0.00024,14.69571]
[1778219738372,31.86,79688.03,1.0,-0.71725,0.00024,14.70199]
[1778219743564,31.86,79688.35,1.0,-0.71714,0.00024,14.70472]
[1778219748599,31.87,79688.1,1.0,-0.71718,0.00024,14.70387]
[1778219753633,31.87,79688.49,1.0,-0.71705,0.00024,14.70705]
[1778219758669,31.87,79688.21,1.0,-0.71709,0.00024,14.706]
[1778219763705,31.88,79688.31,1.0,-0.71704,0.00024,14.70732]
[1778219769747,31.9,79688.31,1.0,-0.71691,0.00024,14.71057]
[1778219774787,31.9,79688.9,1.0,-0.71674,0.00024,14.71491]
[1778219779818,31.91,79683.45,1.0,-0.71804,0.00024,14.68128]
[1778219784854,31.93,79683.24,1.0,-0.71796,0.00024,14.68346]
[1778219785865,31.93,79677.39,1.0,-0.71938,0.00024,14.64665]
[1778219791901,31.94,79674.98,1.0,-0.71998,0.00024,14.62629]
[1778219796937,31.94,79674.81,1.0,-0.72,0.00024,14.62559]
[1778219798951,31.94,79669.46,1.0,-0.7213,0.00024,14.59183]
[1778219803986,31.96,79667.29,1.0,-0.72172,0.00024,14.58063]
[1778219809023,31.97,79666.92,1.0,-0.72174,0.00024,14.57998]
[1778219814058,31.97,79664.49,1.0,-0.72231,0.00024,14.56507]
[1778219819094,31.97,79664.23,1.0,-0.72235,0.00024,14.56391]
[1778219824127,31.98,79666.1,1.0,-0.72188,0.00024,14.57617]
[1778219829163,31.98,79667.84,1.0,-0.72145,0.00024,14.58754]
[1778219835206,31.98,79669.41,1.0,-0.72106,0.00024,14.59788]
[1778219840240,31.98,79671.9,1.0,-0.72044,0.00024,14.61395]
[1778219845276,31.98,79672.83,1.0,-0.72021,0.00024,14.62014]
[1778219850311,31.99,79673.94,1.0,-0.71992,0.00024,14.62746]
[1778219856353,31.99,79675.09,1.0,-0.7197,0.00024,14.62876]
[1778219861390,31.99,79677.81,1.0,-0.71903,0.00024,14.64617]
[1778219868279,31.99,79678.49,1.0,-0.71885,0.00024,14.65084]
[1778219876493,32.0,79679.04,1.0,-0.7187,0.00024,14.65474]
[1778219881528,32.0,79678.53,1.0,-0.71881,0.00024,14.6518]
[1778219882535,32.0,79672.21,1.0,-0.72034,0.00024,14.612]
[1778219884549,32.0,79667.92,1.0,-0.72137,0.00024,14.58503]
[1778219889584,32.0,79662.06,1.0,-0.72275,0.00024,14.54857]
[1778219894622,32.01,79660.11,1.0,-0.7232,0.00024,14.5367]
[1778219897643,32.01,79654.21,1.0,-0.7246,0.00024,14.49935]
[1778219901672,32.01,79650.93,1.0,-0.72537,0.00024,14.47896]
[1778219906709,32.02,79645.61,1.0,-0.72661,0.00024,14.44558]
[1778219913801,32.02,79640.04,1.0,-0.72797,0.00024,14.40421]
[1778219918837,32.03,79636.43,1.0,-0.72881,0.00024,14.38156]
[1778219922865,32.03,79626.54,1.0,-0.73114,0.00024,14.31774]
[1778219924879,32.04,79625.06,1.0,-0.73145,0.00024,14.30924]
[1778219929917,32.04,79623.8,1.0,-0.73172,0.00024,14.30155]
[1778219934949,32.05,79622.39,1.0,-0.732,0.00024,14.29378]
[1778219939984,32.05,79621.7,1.0,-0.73215,0.00024,14.28976]
[1778219945019,32.05,79621.09,1.0,-0.73227,0.00024,14.28634]
[1778219951063,32.06,79619.25,1.0,-0.73269,0.00024,14.27488]
[1778219955095,32.06,79612.45,1.0,-0.73428,0.00024,14.23061]
[1778219957104,32.06,79611.46,1.0,-0.7345,0.00024,14.22439]
[1778219962139,32.06,79611.15,1.0,-0.73457,0.00024,14.22258]
[1778219967174,32.06,79612.05,1.0,-0.73435,0.00024,14.2287]
[1778219973217,32.07,79612.94,1.0,-0.7342,0.00024,14.22837]
[1778219978252,32.07,79614.52,1.0,-0.73382,0.00024,14.2389]
[1778219983287,32.07,79616.98,1.0,-0.73323,0.00024,14.25513]
[1778219988322,32.07,79616.29,1.0,-0.7334,0.00024,14.25061]
[1778219996378,32.07,79616.42,1.0,-0.73336,0.00024,14.25154]
[1778220000406,32.07,79608.11,1.0,-0.73532,0.00024,14.19689]
[1778220001413,32.07,79603.93,1.0,-0.7363,0.00023,14.16942]
[1778220005447,32.07,79596.12,1.0,-0.73812,0.00023,14.11795]
[1778220006454,32.07,79582.78,1.0,-0.74123,0.00023,14.02887]
[1778220007461,32.08,79577.91,1.0,-0.74232,0.00023,13.99753]
[1778220009475,32.08,79574.0,1.0,-0.74324,0.00023,13.97079]
[1778220015517,32.08,79569.25,1.0,-0.74434,0.00023,13.93874]
[1778220020551,32.08,79557.28,1.0,-0.74709,0.00023,13.85761]
[1778220021559,32.08,79554.92,1.0,-0.74761,0.00023,13.84224]
[1778220024581,32.09,79549.22,1.0,-0.74885,0.00023,13.80528]
[1778220026597,32.09,79546.68,1.0,-0.7494,0.00023,13.78899]
[1778220031630,32.11,79544.55,1.0,-0.74986,0.00023,13.77064]
[1778220036673,32.12,79542.1,1.0,-0.75033,0.00023,13.75659]
[1778220037676,32.13,79531.6,1.0,-0.75267,0.00023,13.68599]
[1778220039484,32.16,79510.68,1.0,-0.75719,0.00022,13.54712]
[1778220044725,32.23,79501.7,1.0,-0.75868,0.00022,13.50063]
[1778220047751,32.28,79496.15,1.0,-0.7596,0.00022,13.47161]
[1778220048756,32.28,79488.35,1.0,-0.76133,0.00022,13.41738]
[1778220049767,32.29,79478.39,1.0,-0.76344,0.00022,13.35026]
[1778220050771,32.29,79466.26,1.0,-0.7661,0.00022,13.26509]
[1778220054805,32.3,79459.95,1.0,-0.76746,0.00022,13.22138]
[1778220059835,32.3,79462.28,1.0,-0.76693,0.00022,13.23835]
[1778220064872,32.3,79467.83,1.0,-0.7657,0.00022,13.27794]
[1778220066886,32.3,79460.4,1.0,-0.76733,0.00022,13.22565]
[1778220069907,32.3,79455.31,1.0,-0.76843,0.00022,13.18984]
[1778220073940,32.3,79460.68,1.0,-0.76725,0.00022,13.22819]
[1778220076958,32.31,79468.03,1.0,-0.76563,0.00022,13.28037]
[1778220079979,32.31,79474.36,1.0,-0.76423,0.00022,13.32512]
[1778220081992,32.31,79460.62,1.0,-0.76724,0.00022,13.22842]
[1778220087029,32.32,79456.31,1.0,-0.76812,0.00022,13.19976]
[1778220089041,32.32,79446.86,1.0,-0.77017,0.00022,13.13292]
[1778220091056,32.32,79447.92,1.0,-0.77001,0.00022,13.13411]
[1778220096093,32.32,79450.34,1.0,-0.76947,0.00022,13.15179]
[1778220101128,32.32,79450.51,1.0,-0.76941,0.00022,13.15353]
[1778220104149,32.32,79456.99,1.0,-0.76799,0.00022,13.19976]
[1778220106164,32.32,79462.56,1.0,-0.76677,0.00022,13.23923]
[1778220111198,32.32,79464.39,1.0,-0.76637,0.00022,13.2522]
[1778220116233,32.32,79464.4,1.0,-0.76637,0.00022,13.2523]
[1778220121268,32.32,79465.68,1.0,-0.76609,0.00022,13.26134]
[1778220123283,32.32,79472.09,1.0,-0.76468,0.00022,13.30643]
[1778220128317,32.33,79477.19,1.0,-0.76353,0.00022,13.34297]
[1778220129324,32.33,79485.4,1.0,-0.76172,0.00022,13.40057]
[1778220130332,32.33,79486.1,1.0,-0.76156,0.00022,13.40552]
[1778220135367,32.33,79487.2,1.0,-0.76131,0.00022,13.41337]
[1778220140404,32.33,79484.55,1.0,-0.76189,0.00022,13.39494]
[1778220145438,32.33,79482.83,1.0,-0.76225,0.00022,13.38376]
[1778220150473,32.34,79483.6,1.0,-0.76206,0.00022,13.38977]
[1778220155510,32.34,79481.86,1.0,-0.7625,0.00022,13.37165]
[1778220160543,32.34,79480.57,1.0,-0.76276,0.00022,13.36316]
[1778220165578,32.34,79485.25,1.0,-0.76171,0.00022,13.39632]
[1778220170613,32.35,79483.92,1.0,-0.76199,0.00022,13.38743]
[1778220175648,32.35,79483.56,1.0,-0.76206,0.00022,13.38551]
[1778220180683,32.35,79486.08,1.0,-0.76148,0.00022,13.40362]
[1778220185720,32.35,79489.97,1.0,-0.76061,0.00022,13.43117]
[1778220190754,32.35,79490.19,1.0,-0.76054,0.00022,13.43308]
[1778220195789,32.36,79492.51,1.0,-0.76002,0.00022,13.44956]
[1778220200824,32.36,79489.81,1.0,-0.7606,0.00022,13.43116]
[1778220203845,32.36,79484.56,1.0,-0.76176,0.00022,13.39485]
[1778220208880,32.36,79487.23,1.0,-0.76115,0.00022,13.41388]
[1778220212909,32.36,79493.21,1.0,-0.7599,0.00022,13.44883]
[1778220215929,32.36,79504.28,1.0,-0.75745,0.00022,13.52535]
[1778220220965,32.36,79508.74,1.0,-0.75647,0.00022,13.55542]
[1778220225999,32.35,79508.21,1.0,-0.75662,0.00022,13.55103]
[1778220231038,32.35,79511.12,1.0,-0.75599,0.00022,13.57028]
[1778220236074,32.34,79509.9,1.0,-0.75629,0.00022,13.56113]
[1778220241109,32.34,79512.07,1.0,-0.75583,0.00022,13.57536]
[1778220246144,32.34,79510.64,1.0,-0.75617,0.00022,13.56476]
[1778220251179,32.33,79510.11,1.0,-0.75632,0.00022,13.5604]
[1778220256214,32.33,79510.22,1.0,-0.75631,0.00022,13.56047]
[1778220261255,32.33,79524.56,1.0,-0.75311,0.00023,13.65845]
[1778220262259,32.33,79534.04,1.0,-0.75097,0.00023,13.72324]
[1778220263266,32.33,79533.96,1.0,-0.75099,0.00023,13.72263]
[1778220268299,32.33,79533.09,1.0,-0.7512,0.00023,13.71636]
[1778220273336,32.32,79539.52,1.0,-0.74982,0.00023,13.75349]
[1778220278376,32.32,79539.2,1.0,-0.7499,0.00023,13.75095]
[1778220283412,32.32,79539.21,1.0,-0.74991,0.00023,13.75065]
[1778220291468,32.32,79537.2,1.0,-0.75039,0.00023,13.73639]
[1778220296503,32.32,79533.99,1.0,-0.75113,0.00023,13.71414]
[1778220297510,32.32,79528.06,1.0,-0.75247,0.00023,13.67351]
[1778220299524,32.31,79527.94,1.0,-0.75251,0.00023,13.67251]
[1778220304563,32.31,79529.33,1.0,-0.7522,0.00023,13.68168]
[1778220309596,32.31,79524.03,1.0,-0.75342,0.00023,13.64476]
[1778220315636,32.31,79524.64,1.0,-0.7533,0.00023,13.64839]
[1778220320671,32.3,79525.2,1.0,-0.75319,0.00023,13.65176]
[1778220325707,32.3,79526.36,1.0,-0.75295,0.00023,13.65926]
[1778220330744,32.3,79524.65,1.0,-0.75335,0.00023,13.64703]
[1778220332777,32.3,79515.31,1.0,-0.75553,0.00022,13.57613]
[1778220335779,32.3,79506.7,1.0,-0.75747,0.00022,13.5163]
[1778220339807,32.3,79495.37,1.0,-0.76001,0.00022,13.4372]
[1778220340815,32.3,79489.22,1.0,-0.76138,0.00022,13.3942]
[1778220345850,32.29,79475.36,1.0,-0.76446,0.00022,13.29672]
[1778220350885,32.29,79473.78,1.0,-0.76482,0.00022,13.28522]
[1778220355919,32.29,79474.1,1.0,-0.76476,0.00022,13.28708]
[1778220360954,32.29,79475.37,1.0,-0.7645,0.00022,13.29558]
[1778220364772,32.29,79479.26,1.0,-0.76365,0.00022,13.32265]
[1778220370018,32.29,79477.06,1.0,-0.76415,0.00022,13.30679]
[1778220375052,32.28,79474.61,1.0,-0.7647,0.00022,13.28917]
[1778220381094,32.28,79480.48,1.0,-0.76342,0.00022,13.32986]
[1778220386129,32.28,79480.66,1.0,-0.7634,0.00022,13.33045]
[1778220391167,32.28,79480.85,1.0,-0.76345,0.00022,13.32461]
[1778220396202,32.27,79478.42,1.0,-0.76401,0.00022,13.30703]
[1778220400230,32.27,79492.63,1.0,-0.76087,0.00022,13.40612]
[1778220405265,32.27,79495.15,1.0,-0.76035,0.00022,13.42273]
[1778220410300,32.26,79495.29,1.0,-0.76034,0.00022,13.4229]
[1778220415336,32.26,79498.0,1.0,-0.75976,0.00022,13.44115]
[1778220420371,32.26,79502.86,1.0,-0.7587,0.00022,13.47409]
[1778220425407,32.25,79508.48,1.0,-0.75747,0.00022,13.51239]
[1778220432458,32.25,79512.39,1.0,-0.75663,0.00022,13.53837]
[1778220437490,32.24,79511.2,1.0,-0.75692,0.00022,13.52949]
[1778220443533,32.24,79512.71,1.0,-0.75659,0.00022,13.5394]
[1778220448569,32.24,79516.87,1.0,-0.75567,0.00023,13.56775]
[1778220451589,32.24,79522.25,1.0,-0.75454,0.00023,13.59806]
[1778220457631,32.23,79522.34,1.0,-0.75455,0.00023,13.59797]
[1778220462667,32.23,79523.04,1.0,-0.75441,0.00023,13.60225]
[1778220467706,32.23,79522.57,1.0,-0.75453,0.00023,13.59849]
[1778220472741,32.23,79524.37,1.0,-0.75414,0.00023,13.61032]
[1778220477775,32.22,79525.67,1.0,-0.75386,0.00023,13.61876]
[1778220482810,32.22,79526.84,1.0,-0.75362,0.00023,13.6263]
[1778220487845,32.22,79525.1,1.0,-0.75403,0.00023,13.61385]
[1778220492880,32.22,79526.93,1.0,-0.75363,0.00023,13.62598]
[1778220497917,32.21,79527.07,1.0,-0.75361,0.00023,13.62642]
[1778220502950,32.21,79526.59,1.0,-0.75374,0.00023,13.62265]
[1778220507985,32.21,79525.99,1.0,-0.75389,0.00023,13.61814]
[1778220513020,32.21,79526.34,1.0,-0.75389,0.00023,13.61366]
[1778220518055,32.21,79527.33,1.0,-0.75368,0.00023,13.62009]
[1778220523090,32.2,79527.44,1.0,-0.75367,0.00023,13.62047]
[1778220528125,32.2,79528.52,1.0,-0.75344,0.00023,13.62746]
[1778220531178,32.2,79515.15,1.0,-0.75647,0.00023,13.53492]
[1778220536991,32.2,79515.75,1.0,-0.75633,0.00023,13.53906]
[1778220539204,32.2,79506.06,1.0,-0.75851,0.00022,13.47167]
[1778220540211,32.2,79498.82,1.0,-0.76013,0.00022,13.42114]
[1778220541218,32.2,79493.65,1.0,-0.76129,0.00022,13.38498]
[1778220546254,32.2,79477.35,1.0,-0.76492,0.00022,13.27005]
[1778220547259,32.2,79469.34,1.0,-0.76669,0.00022,13.21328]
[1778220552295,32.2,79468.2,1.0,-0.76696,0.00022,13.2046]
[1778220557335,32.2,79470.76,1.0,-0.76639,0.00022,13.22275]
[1778220560358,32.2,79480.07,1.0,-0.76434,0.00022,13.28849]
[1778220561365,32.19,79491.21,1.0,-0.76187,0.00022,13.3667]
[1778220566400,32.19,79487.67,1.0,-0.76267,0.00022,13.34135]
[1778220570428,32.19,79478.46,1.0,-0.76472,0.00022,13.27622]
[1778220571435,32.19,79472.81,1.0,-0.76605,0.00022,13.22964]
[1778220576476,32.19,79474.05,1.0,-0.76579,0.00022,13.23799]
[1778220577479,32.19,79486.69,1.0,-0.76299,0.00022,13.32698]
[1778220582512,32.18,79487.0,1.0,-0.76296,0.00022,13.32813]
[1778220587546,32.18,79490.5,1.0,-0.76222,0.00022,13.35163]
[1778220589562,32.18,79496.67,1.0,-0.76085,0.00022,13.39449]
[1778220594596,32.17,79500.57,1.0,-0.76,0.00022,13.42113]
[1778220599632,32.17,79496.83,1.0,-0.76086,0.00022,13.39431]
[1778220604667,32.17,79497.87,1.0,-0.76065,0.00022,13.40082]
[1778220609705,32.16,79499.62,1.0,-0.76028,0.00022,13.41261]
[1778220613734,32.16,79486.91,1.0,-0.76312,0.00022,13.32298]
[1778220614741,32.16,79486.17,1.0,-0.76329,0.00022,13.31774]
[1778220618768,32.16,79491.26,1.0,-0.76216,0.00022,13.35344]
[1778220624811,32.16,79492.06,1.0,-0.76199,0.00022,13.35877]
[1778220629845,32.16,79491.85,1.0,-0.76204,0.00022,13.35714]
[1778220635886,32.16,79495.74,1.0,-0.76126,0.00022,13.37753]
[1778220640923,32.16,79497.27,1.0,-0.76093,0.00022,13.38789]
[1778220641930,32.16,79502.44,1.0,-0.75978,0.00022,13.42385]
[1778220646964,32.15,79500.51,1.0,-0.76022,0.00022,13.41009]
[1778220652003,32.15,79499.77,1.0,-0.76039,0.00022,13.40483]
[1778220657036,32.15,79504.78,1.0,-0.75927,0.00022,13.43971]
[1778220661064,32.15,79510.31,1.0,-0.75804,0.00022,13.47803]
[1778220665092,32.15,79515.73,1.0,-0.75683,0.00023,13.51543]
[1778220669120,32.15,79521.03,1.0,-0.75565,0.00023,13.55174]
[1778220674155,32.15,79522.49,1.0,-0.75533,0.00023,13.56132]
[1778220679191,32.14,79525.82,1.0,-0.7546,0.00023,13.58383]
[1778220684227,32.14,79528.25,1.0,-0.75406,0.00023,13.60011]
[1778220689262,32.14,79531.55,1.0,-0.75333,0.00023,13.62234]
[1778220694297,32.13,79533.87,1.0,-0.75289,0.00023,13.63129]
[1778220699332,32.13,79536.28,1.0,-0.75237,0.00023,13.64731]
[1778220704367,32.13,79541.4,1.0,-0.75122,0.00023,13.68184]
[1778220709402,32.13,79539.96,1.0,-0.75157,0.00023,13.67131]
[1778220714437,32.12,79540.81,1.0,-0.7514,0.00023,13.67655]
[1778220719472,32.12,79541.86,1.0,-0.75118,0.00023,13.68315]
[1778220725516,32.12,79543.23,1.0,-0.75089,0.00023,13.69171]
[1778220730550,32.11,79545.64,1.0,-0.75037,0.00023,13.70742]
[1778220733570,32.11,79552.08,1.0,-0.74891,0.00023,13.75102]
[1778220735584,32.11,79558.15,1.0,-0.74752,0.00023,13.79212]
[1778220740619,32.11,79556.2,1.0,-0.74798,0.00023,13.77851]
[1778220745654,32.1,79555.81,1.0,-0.74808,0.00023,13.77546]
[1778220750690,32.1,79554.04,1.0,-0.74851,0.00023,13.76293]
[1778220755725,32.1,79550.66,1.0,-0.74937,0.00023,13.73281]
[1778220760763,32.1,79552.11,1.0,-0.74906,0.00023,13.74222]
[1778220763783,32.09,79558.1,1.0,-0.74769,0.00023,13.78268]
[1778220768818,32.09,79557.59,1.0,-0.74784,0.00023,13.77832]
[1778220773853,32.09,79555.5,1.0,-0.74835,0.00023,13.76315]
[1778220778888,32.08,79553.69,1.0,-0.7488,0.00023,13.74991]
[1778220783923,32.08,79554.6,1.0,-0.74862,0.00023,13.75519]
[1778220788959,32.07,79553.75,1.0,-0.74885,0.00023,13.74848]
[1778220793994,32.07,79558.28,1.0,-0.74784,0.00023,13.77853]
[1778220795001,32.07,79563.97,1.0,-0.74653,0.00023,13.81709]
[1778220797024,32.06,79570.64,1.0,-0.745,0.00023,13.86194]
[1778220798028,32.06,79578.82,1.0,-0.74311,0.00023,13.91698]
[1778220799034,32.06,79580.42,1.0,-0.74274,0.00023,13.92748]
[1778220804070,32.05,79584.75,1.0,-0.7418,0.00023,13.95488]
[1778220809105,32.04,79587.47,1.0,-0.74124,0.00023,13.97098]
[1778220814140,32.03,79591.94,1.0,-0.74032,0.00023,13.99279]
[1778220818169,32.03,79603.92,1.0,-0.73754,0.00024,14.07168]
[1778220823203,32.02,79605.79,1.0,-0.73716,0.00024,14.08258]
[1778220828239,32.01,79598.71,1.0,-0.73886,0.00024,14.03436]
[1778220834280,32.01,79598.22,1.0,-0.73901,0.00024,14.03021]
[1778220838312,32.0,79583.7,1.0,-0.74243,0.00023,13.93226]
[1778220843344,32.0,79586.22,1.0,-0.74187,0.00023,13.94862]
[1778220848379,32.0,79587.79,1.0,-0.74152,0.00023,13.95867]
[1778220853414,32.0,79585.38,1.0,-0.7421,0.00023,13.94191]
[1778220859268,31.99,79584.27,1.0,-0.74239,0.00023,13.93367]
[1778220864491,31.99,79583.72,1.0,-0.74254,0.00023,13.92933]
[1778220869526,31.98,79583.14,1.0,-0.74269,0.00023,13.92483]
[1778220874561,31.98,79584.2,1.0,-0.74254,0.00023,13.92496]
[1778220876575,31.98,79590.77,1.0,-0.74101,0.00023,13.96891]
[1778220879409,31.98,79596.82,1.0,-0.7396,0.00024,14.00898]
[1778220884631,31.97,79597.95,1.0,-0.73937,0.00024,14.01573]
[1778220889666,31.97,79601.65,1.0,-0.73852,0.00024,14.03983]
[1778220894707,31.97,79604.28,1.0,-0.73792,0.00024,14.05693]
[1778220899736,31.96,79605.01,1.0,-0.73776,0.00024,14.06137]
[1778220905778,31.96,79608.72,1.0,-0.7369,0.00024,14.08546]
[1778220910813,31.96,79611.16,1.0,-0.73634,0.00024,14.10118]
[1778220912827,31.96,79617.7,1.0,-0.7348,0.00024,14.14424]
[1778220917862,31.95,79618.1,1.0,-0.73473,0.00024,14.14623]
[1778220922899,31.95,79616.55,1.0,-0.73512,0.00024,14.1353]
[1778220927932,31.95,79612.37,1.0,-0.73614,0.00024,14.10691]
[1778220932971,31.94,79608.39,1.0,-0.73718,0.00024,14.07334]
[1778220938002,31.94,79604.79,1.0,-0.73805,0.00024,14.04873]
[1778220943040,31.94,79602.04,1.0,-0.73872,0.00024,14.02973]
[1778220946061,31.93,79608.91,1.0,-0.73711,0.00024,14.07527]
[1778220948075,31.93,79611.12,1.0,-0.73659,0.00024,14.08976]
[1778220953110,31.93,79613.68,1.0,-0.73602,0.00024,14.10597]
[1778220958146,31.92,79615.06,1.0,-0.73572,0.00024,14.11439]
[1778220961168,31.92,79622.8,1.0,-0.73389,0.00024,14.16521]
[1778220962174,31.92,79622.91,1.0,-0.73387,0.00024,14.16587]
[1778220967209,31.92,79619.01,1.0,-0.73481,0.00024,14.13974]
[1778220972244,31.92,79617.58,1.0,-0.73515,0.00024,14.13011]
[1778220977279,31.92,79621.91,1.0,-0.73413,0.00024,14.15862]
[1778220982314,31.92,79617.05,1.0,-0.73529,0.00024,14.12641]
[1778220987349,31.92,79619.38,1.0,-0.73473,0.00024,14.14181]
[1778220992383,31.92,79618.61,1.0,-0.73499,0.00024,14.13024]
[1778220997420,31.92,79619.81,1.0,-0.7347,0.00024,14.13813]
[1778221002454,31.92,79623.36,1.0,-0.73386,0.00024,14.16148]
[1778221007490,31.92,79622.92,1.0,-0.73397,0.00024,14.15838]
[1778221012523,31.91,79625.47,1.0,-0.73337,0.00024,14.17497]
[1778221018566,31.91,79624.97,1.0,-0.73351,0.00024,14.17131]
[1778221023601,31.91,79623.89,1.0,-0.73378,0.00024,14.1639]
[1778221028637,31.91,79622.71,1.0,-0.73407,0.00024,14.15582]
[1778221033671,31.91,79623.98,1.0,-0.73378,0.00024,14.16391]
[1778221038707,31.91,79623.38,1.0,-0.73393,0.00024,14.15962]
[1778221043740,31.9,79623.08,1.0,-0.73402,0.00024,14.15731]
[1778221046762,31.9,79630.53,1.0,-0.73224,0.00024,14.20626]
[1778221048776,31.9,79624.62,1.0,-0.73366,0.00024,14.16726]
[1778221053810,31.9,79621.88,1.0,-0.73438,0.00024,14.14268]
[1778221056833,31.9,79614.46,1.0,-0.73614,0.00024,14.09352]
[1778221061868,31.9,79612.36,1.0,-0.73663,0.00024,14.07979]
[1778221066902,31.9,79613.46,1.0,-0.73637,0.00024,14.08706]
[1778221071938,31.9,79613.54,1.0,-0.73636,0.00024,14.08746]
[1778221076973,31.9,79613.9,1.0,-0.73628,0.00024,14.08977]
[1778221082008,31.9,79613.66,1.0,-0.73634,0.00024,14.08804]
[1778221087045,31.9,79625.12,1.0,-0.73362,0.00024,14.16374]
[1778221090066,31.9,79630.24,1.0,-0.73241,0.00024,14.19712]
[1778221095105,31.89,79627.52,1.0,-0.73308,0.00024,14.17861]
[1778221100137,31.89,79621.45,1.0,-0.73454,0.00024,14.13816]
[1778221105173,31.89,79619.83,1.0,-0.73494,0.00024,14.12726]
[1778221110208,31.89,79617.35,1.0,-0.73553,0.00024,14.11073]
[1778221117123,31.89,79620.68,1.0,-0.7348,0.00024,14.12648]
[1778221122291,31.89,79630.05,1.0,-0.73256,0.00024,14.1884]
[1778221124306,31.89,79632.87,1.0,-0.73189,0.00024,14.20687]
[1778221126319,31.89,79640.97,1.0,-0.72995,0.00024,14.25981]
[1778221130347,31.89,79642.54,1.0,-0.72959,0.00024,14.26965]
[1778221135383,31.89,79640.99,1.0,-0.72998,0.00024,14.25906]
[1778221140426,31.88,79641.32,1.0,-0.72992,0.00024,14.26075]
[1778221145452,31.88,79642.24,1.0,-0.72971,0.00024,14.26642]
[1778221150487,31.88,79644.27,1.0,-0.72923,0.00024,14.27933]
[1778221155522,31.88,79646.33,1.0,-0.72875,0.00024,14.2924]
[1778221160558,31.88,79648.66,1.0,-0.7282,0.00024,14.30717]
[1778221165593,31.87,79647.7,1.0,-0.72845,0.00024,14.30051]
[1778221168614,31.87,79642.1,1.0,-0.72981,0.00024,14.2638]
[1778221173649,31.87,79646.47,1.0,-0.72883,0.00024,14.28563]
[1778221178684,31.87,79645.92,1.0,-0.72898,0.00024,14.2817]
[1778221187614,31.86,79646.49,1.0,-0.72886,0.00024,14.28474]
[1778221192782,31.86,79647.66,1.0,-0.7286,0.00024,14.29196]
[1778221197686,31.86,79617.91,1.0,-0.73575,0.00024,14.09564]
[1778221198826,31.86,79611.56,1.0,-0.73727,0.00024,14.05318]
[1778221202854,31.85,79620.68,1.0,-0.73512,0.00024,14.11326]
[1778221207889,31.85,79620.21,1.0,-0.73527,0.00024,14.10917]
[1778221212927,31.84,79617.64,1.0,-0.73591,0.00024,14.09131]
[1778221217961,31.84,79615.12,1.0,-0.73654,0.00024,14.07362]
[1778221222997,31.83,79611.04,1.0,-0.73755,0.00024,14.04538]
[1778221228035,31.83,79612.93,1.0,-0.73714,0.00024,14.05688]
[1778221233067,31.82,79620.15,1.0,-0.73553,0.00024,14.09755]
[1778221238128,31.82,79619.84,1.0,-0.73564,0.00024,14.09456]
[1778221244145,31.81,79624.09,1.0,-0.73466,0.00024,14.12174]
[1778221249185,31.81,79620.59,1.0,-0.73552,0.00024,14.09776]
[1778221254220,31.8,79618.1,1.0,-0.73614,0.00024,14.08053]
[1778221260262,31.8,79619.12,1.0,-0.73593,0.00024,14.08656]
[1778221265297,31.8,79616.73,1.0,-0.73652,0.00024,14.07]
[1778221270334,31.79,79617.98,1.0,-0.73624,0.00024,14.07773]
[1778221275369,31.79,79618.25,1.0,-0.7362,0.00024,14.07894]
[1778221280405,31.79,79615.74,1.0,-0.73682,0.00024,14.06159]
[1778221285441,31.78,79612.57,1.0,-0.73759,0.00024,14.03988]
[1778221287453,31.78,79603.4,1.0,-0.73978,0.00024,13.97805]
[1778221289468,31.78,79602.88,1.0,-0.73991,0.00024,13.97435]
[1778221294503,31.78,79603.26,1.0,-0.73989,0.00024,13.97038]
[1778221299538,31.78,79601.52,1.0,-0.7403,0.00024,13.95878]
[1778221304573,31.78,79602.71,1.0,-0.74001,0.00024,13.96691]
[1778221309608,31.78,79604.53,1.0,-0.73958,0.00024,13.97924]
[1778221311624,31.78,79610.77,1.0,-0.7381,0.00024,14.02116]
[1778221318673,31.78,79608.82,1.0,-0.73857,0.00024,14.00782]
[1778221323710,31.78,79603.58,1.0,-0.73982,0.00024,13.97241]
[1778221328743,31.78,79607.02,1.0,-0.73901,0.00024,13.99539]
[1778221333779,31.78,79608.79,1.0,-0.7386,0.00024,14.00714]
[1778221338813,31.78,79612.44,1.0,-0.73774,0.00024,14.03142]
[1778221343848,31.78,79607.32,1.0,-0.73896,0.00024,13.99692]
[1778221348882,31.78,79610.49,1.0,-0.73821,0.00024,14.01806]
[1778221353918,31.78,79605.6,1.0,-0.73944,0.00024,13.97862]
[1778221358953,31.77,79602.61,1.0,-0.74015,0.00024,13.95845]
[1778221364872,31.78,79598.88,1.0,-0.74104,0.00024,13.9333]
[1778221370034,31.78,79596.39,1.0,-0.74162,0.00024,13.91658]
[1778221375067,31.78,79595.15,1.0,-0.74191,0.00024,13.9083]
[1778221380105,31.78,79593.7,1.0,-0.74225,0.00024,13.89854]
[1778221385137,31.78,79595.32,1.0,-0.74187,0.00024,13.90955]
[1778221390172,31.78,79593.77,1.0,-0.74223,0.00024,13.89906]
[1778221395207,31.78,79591.15,1.0,-0.74285,0.00024,13.88134]
[1778221400241,31.78,79591.64,1.0,-0.74273,0.00024,13.88472]
[1778221405277,31.78,79589.89,1.0,-0.74314,0.00024,13.87289]
[1778221410312,31.78,79589.49,1.0,-0.74323,0.00024,13.87022]
[1778221416354,31.78,79589.36,1.0,-0.74333,0.00024,13.86292]
[1778221419380,31.78,79577.81,1.0,-0.74604,0.00023,13.7842]
[1778221424414,31.78,79582.26,1.0,-0.74498,0.00023,13.81517]
[1778221431466,31.79,79586.08,1.0,-0.74406,0.00024,13.84192]
[1778221434487,31.79,79591.6,1.0,-0.74274,0.00024,13.8799]
[1778221439522,31.79,79598.73,1.0,-0.74104,0.00024,13.92868]
[1778221444558,31.79,79604.12,1.0,-0.73975,0.00024,13.96538]
[1778221449593,31.79,79606.06,1.0,-0.73928,0.00024,13.97871]
[1778221454627,31.8,79603.14,1.0,-0.73996,0.00024,13.95938]
[1778221459664,31.8,79603.65,1.0,-0.73982,0.00024,13.96326]
[1778221463692,31.8,79610.37,1.0,-0.73822,0.00024,14.00876]
[1778221468727,31.8,79609.28,1.0,-0.73847,0.00024,14.00168]
[1778221473764,31.8,79608.73,1.0,-0.73865,0.00024,13.99193]
[1778221478799,31.81,79609.89,1.0,-0.73836,0.00024,14.00027]
[1778221482827,31.81,79602.92,1.0,-0.74,0.00024,13.95383]
[1778221487862,31.81,79599.67,1.0,-0.74074,0.00024,13.93256]
[1778221492898,31.82,79597.78,1.0,-0.74117,0.00024,13.92046]
[1778221496928,31.82,79585.96,1.0,-0.74393,0.00024,13.84093]
[1778221501961,31.82,79583.75,1.0,-0.74442,0.00023,13.82686]
[1778221506998,31.83,79581.19,1.0,-0.74499,0.00023,13.81025]
[1778221512033,31.83,79577.45,1.0,-0.74585,0.00023,13.7851]
[1778221514048,31.83,79570.56,1.0,-0.74745,0.00023,13.7383]
[1778221515056,31.83,79563.47,1.0,-0.74909,0.00023,13.68975]
[1778221517069,31.83,79557.7,1.0,-0.75043,0.00023,13.65014]
[1778221522104,31.84,79552.5,1.0,-0.75161,0.00023,13.61475]
[1778221526134,31.84,79542.42,1.0,-0.75392,0.00023,13.54512]
[1778221531167,31.84,79544.18,1.0,-0.75357,0.00023,13.55128]
[1778221536202,31.84,79544.28,1.0,-0.75353,0.00023,13.55246]
[1778221538216,31.84,79551.84,1.0,-0.75179,0.00023,13.60508]
[1778221543251,31.84,79550.57,1.0,-0.75207,0.00023,13.59642]
[1778221548286,31.85,79547.33,1.0,-0.75282,0.00023,13.5741]
[1778221553322,31.85,79544.98,1.0,-0.75335,0.00023,13.55806]
[1778221558357,31.85,79546.05,1.0,-0.75309,0.00023,13.56593]
[1778221563393,31.85,79546.3,1.0,-0.75301,0.00023,13.56829]
[1778221568432,31.85,79547.3,1.0,-0.75276,0.00023,13.57575]
[1778221573468,31.86,79545.45,1.0,-0.75317,0.00023,13.56329]
[1778221578503,31.86,79543.86,1.0,-0.75352,0.00023,13.55286]
[1778221583543,31.86,79544.14,1.0,-0.75344,0.00023,13.55533]
[1778221588573,31.86,79547.07,1.0,-0.75275,0.00023,13.57613]
[1778221589580,31.86,79552.75,1.0,-0.75143,0.00023,13.61554]
[1778221592601,31.87,79558.41,1.0,-0.75018,0.00023,13.64847]
[1778221596630,31.87,79564.53,1.0,-0.74874,0.00023,13.69116]
[1778221601664,31.87,79567.79,1.0,-0.74796,0.00023,13.71416]
[1778221606699,31.87,79571.66,1.0,-0.74704,0.00023,13.74115]
[1778221611734,31.88,79573.96,1.0,-0.74648,0.00023,13.75753]
[1778221616770,31.88,79576.2,1.0,-0.74594,0.00023,13.77333]
[1778221621806,31.88,79571.27,1.0,-0.74708,0.00023,13.7401]
[1778221624826,31.88,79567.23,1.0,-0.74801,0.00023,13.71276]
[1778221629860,31.89,79561.24,1.0,-0.74938,0.00023,13.67206]
[1778221634895,31.89,79555.89,1.0,-0.7506,0.00023,13.63577]
[1778221639930,31.89,79546.46,1.0,-0.75276,0.00023,13.57127]
[1778221640936,31.89,79545.67,1.0,-0.75293,0.00023,13.56602]
[1778221645972,31.9,79545.94,1.0,-0.75282,0.00023,13.56934]
[1778221648995,31.9,79552.93,1.0,-0.75118,0.00023,13.6184]
[1778221654030,31.91,79551.72,1.0,-0.7515,0.00023,13.60446]
[1778221659065,31.91,79550.72,1.0,-0.7517,0.00023,13.59852]
[1778221664099,31.92,79550.33,1.0,-0.75176,0.00023,13.5968]
[1778221669135,31.92,79550.48,1.0,-0.75169,0.00023,13.59883]
[1778221674170,31.93,79553.68,1.0,-0.75092,0.00023,13.6219]
[1778221679205,31.93,79558.31,1.0,-0.74982,0.00023,13.65459]
[1778221684240,31.94,79560.42,1.0,-0.7493,0.00023,13.6698]
[1778221686255,31.94,79568.78,1.0,-0.74735,0.00023,13.72744]
[1778221688268,31.94,79574.26,1.0,-0.74606,0.00023,13.76506]
[1778221693302,31.94,79575.14,1.0,-0.74584,0.00023,13.77141]
[1778221698338,31.94,79577.19,1.0,-0.74536,0.00023,13.78563]
[1778221703373,31.94,79577.76,1.0,-0.74522,0.00023,13.78969]
[1778221707270,31.94,79561.11,1.0,-0.74909,0.00023,13.67605]
[1778221712436,31.95,79560.95,1.0,-0.74918,0.00023,13.66888]
[1778221717471,31.95,79563.8,1.0,-0.74851,0.00023,13.68889]
[1778221722506,31.95,79565.24,1.0,-0.74816,0.00023,13.69918]
[1778221727546,31.95,79565.4,1.0,-0.74811,0.00023,13.70064]
[1778221732579,31.95,79565.59,1.0,-0.74805,0.00023,13.70226]
[1778221737614,31.96,79565.94,1.0,-0.74796,0.00023,13.70499]
[1778221742649,31.96,79567.13,1.0,-0.74767,0.00023,13.71345]
[1778221746677,31.96,79559.89,1.0,-0.74936,0.00023,13.66369]
[1778221751713,31.96,79557.87,1.0,-0.74983,0.00023,13.64979]
[1778221756748,31.96,79556.66,1.0,-0.7501,0.00023,13.64151]
[1778221760776,31.96,79550.65,1.0,-0.75149,0.00023,13.60023]
[1778221762790,31.96,79543.36,1.0,-0.75316,0.00023,13.54999]
[1778221767826,31.96,79540.51,1.0,-0.75379,0.00023,13.53089]
[1778221772861,31.96,79542.61,1.0,-0.75337,0.00023,13.53942]
[1778221777897,31.97,79547.14,1.0,-0.75231,0.00023,13.57134]
[1778221782931,31.97,79547.2,1.0,-0.75228,0.00023,13.57222]
[1778221787966,31.97,79547.7,1.0,-0.75215,0.00023,13.5761]
[1778221793001,31.97,79548.33,1.0,-0.75199,0.00023,13.58091]
[1778221798036,31.98,79546.0,1.0,-0.7525,0.00023,13.56534]
[1778221800051,31.98,79540.33,1.0,-0.7538,0.00023,13.52625]
[1778221803071,31.98,79554.74,1.0,-0.75047,0.00023,13.62624]
[1778221804078,31.98,79552.04,1.0,-0.75109,0.00023,13.60772]
[1778221806093,31.98,79543.84,1.0,-0.75296,0.00023,13.55151]
[1778221807099,31.98,79541.04,1.0,-0.7536,0.00023,13.53239]
[1778221812137,31.99,79541.73,1.0,-0.75339,0.00023,13.53861]
[1778221817174,32.0,79541.49,1.0,-0.75339,0.00023,13.53848]
[1778221822205,32.0,79541.94,1.0,-0.75325,0.00023,13.5429]
[1778221827240,32.01,79546.36,1.0,-0.75219,0.00023,13.5747]
[1778221832276,32.02,79547.21,1.0,-0.75202,0.00023,13.57516]
[1778221837311,32.02,79547.74,1.0,-0.75186,0.00023,13.57995]
[1778221842346,32.03,79547.08,1.0,-0.75198,0.00023,13.57636]
[1778221847381,32.03,79545.72,1.0,-0.75224,0.00023,13.56844]
[1778221852417,32.04,79540.4,1.0,-0.75342,0.00023,13.53301]
[1778221854430,32.04,79529.08,1.0,-0.756,0.00023,13.45479]
[1778221859465,32.05,79526.78,1.0,-0.7565,0.00023,13.43964]
[1778221864500,32.05,79527.06,1.0,-0.75641,0.00023,13.44243]
[1778221870542,32.05,79529.17,1.0,-0.75589,0.00023,13.45801]
[1778221875577,32.06,79530.77,1.0,-0.7555,0.00023,13.46989]
[1778221876584,32.06,79525.53,1.0,-0.75669,0.00023,13.43364]
[1778221880613,32.06,79520.3,1.0,-0.75785,0.00023,13.39807]
[1778221886655,32.07,79523.8,1.0,-0.75701,0.00023,13.42394]
[1778221891690,32.08,79517.59,1.0,-0.75845,0.00023,13.37525]
[1778221896725,32.08,79514.55,1.0,-0.75909,0.00023,13.35554]
[1778221901765,32.09,79513.58,1.0,-0.75928,0.00023,13.34965]
[1778221904782,32.09,79518.66,1.0,-0.75811,0.00023,13.38558]
[1778221909819,32.09,79519.16,1.0,-0.75798,0.00023,13.38974]
[1778221914854,32.1,79516.93,1.0,-0.75846,0.00023,13.37483]
[1778221919889,32.1,79510.51,1.0,-0.75988,0.00023,13.33106]
[1778221924926,32.11,79506.73,1.0,-0.76068,0.00023,13.30593]
[1778221929959,32.11,79503.66,1.0,-0.76133,0.00023,13.28577]
[1778221934994,32.12,79504.19,1.0,-0.76116,0.00023,13.29095]
[1778221939022,32.13,79494.65,1.0,-0.76326,0.00022,13.22507]
[1778221944057,32.14,79492.63,1.0,-0.76366,0.00022,13.21263]
[1778221949094,32.14,79493.53,1.0,-0.7634,0.00022,13.22072]
[1778221953123,32.15,79485.7,1.0,-0.76518,0.00022,13.1602]
[1778221954130,32.15,79484.6,1.0,-0.76541,0.00022,13.15283]
[1778221959165,32.16,79484.7,1.0,-0.76532,0.00022,13.15563]
[1778221964199,32.17,79486.07,1.0,-0.76495,0.00022,13.16734]
[1778221969235,32.18,79487.5,1.0,-0.76457,0.00022,13.1794]
[1778221974276,32.19,79488.69,1.0,-0.76423,0.00022,13.1901]
[1778221979304,32.2,79487.78,1.0,-0.76438,0.00022,13.18521]
[1778221984340,32.21,79486.97,1.0,-0.76448,0.00022,13.18194]
[1778221989375,32.22,79488.4,1.0,-0.76411,0.00022,13.19358]
[1778221994409,32.22,79487.55,1.0,-0.76426,0.00022,13.18889]
[1778221999445,32.23,79488.65,1.0,-0.76398,0.00022,13.19785]
[1778222002466,32.23,79478.25,1.0,-0.76627,0.00022,13.12504]
[1778222007501,32.23,79478.26,1.0,-0.76624,0.00022,13.12609]
[1778222012536,32.24,79478.26,1.0,-0.76629,0.00022,13.12015]
[1778222017571,32.24,79479.53,1.0,-0.76598,0.00022,13.13012]
[1778222022606,32.25,79478.69,1.0,-0.76614,0.00022,13.12495]
[1778222027642,32.25,79477.05,1.0,-0.76648,0.00022,13.11414]
[1778222032676,32.25,79476.48,1.0,-0.76658,0.00022,13.11087]
[1778222037711,32.26,79475.13,1.0,-0.76685,0.00022,13.1021]
[1778222042746,32.26,79473.64,1.0,-0.76716,0.00022,13.09234]
[1778222047781,32.26,79474.05,1.0,-0.76704,0.00022,13.096]
[1778222052816,32.27,79475.53,1.0,-0.76669,0.00022,13.10715]
[1778222057850,32.27,79470.72,1.0,-0.76774,0.00022,13.0738]
[1778222062887,32.27,79468.19,1.0,-0.76826,0.00022,13.05678]
[1778222067921,32.28,79468.7,1.0,-0.76812,0.00022,13.06126]
[1778222072957,32.28,79470.95,1.0,-0.76768,0.00022,13.07141]
[1778222077991,32.28,79470.29,1.0,-0.7678,0.00022,13.06748]
[1778222083026,32.29,79469.98,1.0,-0.76784,0.00022,13.06603]
[1778222088061,32.29,79470.6,1.0,-0.76768,0.00022,13.07112]
[1778222093096,32.29,79474.03,1.0,-0.7669,0.00022,13.09605]
[1778222098131,32.3,79466.09,1.0,-0.76864,0.00022,13.04033]
[1778222103165,32.3,79467.42,1.0,-0.76832,0.00022,13.05061]
[1778222108230,32.3,79462.57,1.0,-0.76936,0.00022,13.01705]
[1778222109220,32.3,79445.61,1.0,-0.77307,0.00022,12.89639]
[1778222110231,32.3,79426.54,1.0,-0.77721,0.00022,12.75947]
[1778222113254,32.3,79420.93,1.0,-0.77842,0.00022,12.71896]
[1778222117278,32.3,79414.39,1.0,-0.77982,0.00021,12.67167]
[1778222122312,32.31,79411.83,1.0,-0.78036,0.00021,12.65354]
[1778222127347,32.31,79412.23,1.0,-0.78027,0.00021,12.65674]
[1778222131378,32.31,79421.94,1.0,-0.77825,0.00022,12.72048]
[1778222133391,32.31,79434.67,1.0,-0.7755,0.00022,12.81221]
[1778222134398,32.31,79434.65,1.0,-0.7755,0.00022,12.81209]
[1778222137418,32.31,79429.13,1.0,-0.77669,0.00022,12.77251]
[1778222140441,32.31,79434.33,1.0,-0.77557,0.00022,12.80994]
[1778222145475,32.31,79433.87,1.0,-0.77567,0.00022,12.8064]
[1778222149502,32.31,79434.39,1.0,-0.77555,0.00022,12.8105]
[1778222154537,32.31,79434.58,1.0,-0.7755,0.00022,12.81225]
[1778222157560,32.31,79422.11,1.0,-0.77819,0.00022,12.72262]
[1778222158565,32.31,79413.71,1.0,-0.77999,0.00021,12.66204]
[1778222163600,32.31,79407.74,1.0,-0.78125,0.00021,12.61927]
[1778222168636,32.32,79406.57,1.0,-0.78148,0.00021,12.61155]
[1778222172665,32.32,79414.8,1.0,-0.77971,0.00021,12.6715]
[1778222174682,32.32,79417.64,1.0,-0.77909,0.00021,12.69216]
[1778222176699,32.32,79425.92,1.0,-0.77731,0.00022,12.75198]
[1778222179718,32.32,79431.34,1.0,-0.77613,0.00022,12.7912]
[1778222183746,32.32,79444.84,1.0,-0.77319,0.00022,12.88823]
[1778222184752,32.32,79450.56,1.0,-0.77194,0.00022,12.92912]
[1778222189786,32.32,79447.93,1.0,-0.7725,0.00022,12.91071]
[1778222190795,32.32,79440.83,1.0,-0.77405,0.00022,12.85996]
[1778222191804,32.32,79438.05,1.0,-0.77472,0.00022,12.83354]
[1778222196836,32.33,79442.05,1.0,-0.77382,0.00022,12.86322]
[1778222201872,32.33,79441.04,1.0,-0.77401,0.00022,12.85691]
[1778222206906,32.34,79442.25,1.0,-0.77372,0.00022,12.86645]
[1778222211942,32.34,79444.75,1.0,-0.77316,0.00022,12.88499]
[1778222216977,32.34,79447.03,1.0,-0.77263,0.00022,12.90214]
[1778222222015,32.35,79447.64,1.0,-0.77248,0.00022,12.90719]
[1778222224026,32.35,79454.27,1.0,-0.77103,0.00022,12.95455]
[1778222225034,32.35,79455.94,1.0,-0.77066,0.00022,12.96651]
[1778222230070,32.35,79456.12,1.0,-0.7706,0.00022,12.96821]
[1778222235104,32.35,79457.27,1.0,-0.77034,0.00022,12.97675]
[1778222241039,32.35,79457.6,1.0,-0.77026,0.00022,12.97942]
[1778222246185,32.35,79457.09,1.0,-0.77036,0.00022,12.97615]
[1778222251220,32.35,79457.96,1.0,-0.77024,0.00022,12.97587]
[1778222256255,32.36,79456.27,1.0,-0.7706,0.00022,12.96416]
[1778222261290,32.36,79456.1,1.0,-0.77062,0.00022,12.96342]
[1778222266325,32.36,79470.46,1.0,-0.76745,0.00022,13.06555]
[1778222270353,32.36,79474.86,1.0,-0.76647,0.00022,13.09682]
[1778222273374,32.36,79483.36,1.0,-0.76458,0.00022,13.15662]
[1778222278409,32.36,79482.51,1.0,-0.76478,0.00022,13.15051]
[1778222283446,32.36,79481.93,1.0,-0.76491,0.00022,13.14617]
[1778222285458,32.36,79491.18,1.0,-0.76286,0.00022,13.21093]
[1778222286468,32.36,79493.68,1.0,-0.7623,0.00022,13.22829]
[1778222291500,32.36,79492.15,1.0,-0.76267,0.00022,13.21694]
[1778222296535,32.35,79495.58,1.0,-0.76191,0.00022,13.24057]
[1778222301570,32.35,79495.9,1.0,-0.76184,0.00022,13.24268]
[1778222306605,32.35,79496.65,1.0,-0.76168,0.00022,13.24776]
[1778222312539,32.35,79497.15,1.0,-0.76165,0.00022,13.24454]
[1778222317686,32.35,79498.63,1.0,-0.76132,0.00022,13.25479]
[1778222322717,32.35,79499.04,1.0,-0.76123,0.00022,13.25763]
[1778222327753,32.35,79501.4,1.0,-0.7607,0.00022,13.27398]
[1778222332788,32.35,79501.73,1.0,-0.76063,0.00022,13.27622]
[1778222340842,32.35,79505.82,1.0,-0.75972,0.00022,13.30438]
[1778222346885,32.35,79505.42,1.0,-0.75982,0.00022,13.30132]
[1778222351920,32.35,79506.34,1.0,-0.75962,0.00022,13.30738]
[1778222353934,32.35,79513.82,1.0,-0.75794,0.00023,13.3591]
[1778222358969,32.35,79517.17,1.0,-0.75719,0.00023,13.38219]
[1778222364004,32.34,79516.46,1.0,-0.75736,0.00023,13.37705]
[1778222370046,32.34,79514.72,1.0,-0.75776,0.00023,13.36476]
[1778222371954,32.34,79526.33,1.0,-0.75521,0.00023,13.4381]
[1778222377095,32.34,79530.83,1.0,-0.75421,0.00023,13.4684]
[1778222379109,32.34,79537.05,1.0,-0.7528,0.00023,13.51074]
[1778222384145,32.33,79537.15,1.0,-0.75281,0.00023,13.51048]
[1778222389183,32.33,79534.57,1.0,-0.75343,0.00023,13.49201]
[1778222396233,32.32,79534.72,1.0,-0.75344,0.00023,13.49154]
[1778222402165,32.31,79533.96,1.0,-0.75366,0.00023,13.48493]
[1778222405295,32.31,79539.04,1.0,-0.75253,0.00023,13.51894]
[1778222406312,32.31,79549.02,1.0,-0.75025,0.00023,13.58693]
[1778222408317,32.31,79557.94,1.0,-0.7482,0.00023,13.64735]
[1778222410332,32.31,79560.83,1.0,-0.74755,0.00023,13.66649]
[1778222415367,32.3,79559.89,1.0,-0.7478,0.00023,13.65923]
[1778222420402,32.3,79560.57,1.0,-0.74768,0.00023,13.66281]
[1778222426445,32.29,79561.9,1.0,-0.7474,0.00023,13.6708]
[1778222431479,32.29,79560.31,1.0,-0.74786,0.00023,13.65292]
[1778222436521,32.28,79560.69,1.0,-0.7478,0.00023,13.65469]
[1778222442561,32.28,79562.4,1.0,-0.74743,0.00023,13.66548]
[1778222445605,32.28,79554.4,1.0,-0.74929,0.00023,13.611]
[1778222447612,32.28,79548.86,1.0,-0.75057,0.00023,13.57311]
[1778222453655,32.27,79546.32,1.0,-0.75118,0.00023,13.55509]
[1778222458689,32.27,79545.56,1.0,-0.75135,0.00023,13.5499]
[1778222463726,32.27,79552.04,1.0,-0.74986,0.00023,13.59413]
[1778222465739,32.27,79558.11,1.0,-0.74846,0.00023,13.63534]
[1778222466753,32.27,79563.46,1.0,-0.74723,0.00023,13.67142]
[1778222468762,32.27,79568.91,1.0,-0.74597,0.00023,13.7081]
[1778222470776,32.27,79569.79,1.0,-0.74579,0.00023,13.71356]
[1778222475811,32.27,79572.06,1.0,-0.74528,0.00023,13.72817]
[1778222482861,32.26,79572.4,1.0,-0.74525,0.00023,13.72908]
[1778222487896,32.26,79574.24,1.0,-0.74485,0.00023,13.74063]
[1778222492931,32.25,79568.06,1.0,-0.7464,0.00023,13.69143]
[1778222497966,32.25,79565.25,1.0,-0.74707,0.00023,13.67177]
[1778222503001,32.24,79563.7,1.0,-0.74745,0.00023,13.66077]
[1778222508036,32.24,79565.13,1.0,-0.74714,0.00023,13.66986]
[1778222513086,32.24,79566.44,1.0,-0.74686,0.00023,13.67793]
[1778222518122,32.23,79565.81,1.0,-0.74703,0.00023,13.67315]
[1778222523157,32.23,79565.91,1.0,-0.74703,0.00023,13.67316]
[1778222528192,32.23,79565.57,1.0,-0.74714,0.00023,13.67005]
[1778222533227,32.22,79564.72,1.0,-0.74736,0.00023,13.66359]
[1778222539270,32.22,79564.92,1.0,-0.74734,0.00023,13.6641]
[1778222544304,32.21,79565.47,1.0,-0.74724,0.00023,13.66711]
[1778222549339,32.21,79565.88,1.0,-0.74717,0.00023,13.66916]
[1778222554374,32.21,79565.66,1.0,-0.74732,0.00023,13.66039]
[1778222559411,32.2,79571.48,1.0,-0.74599,0.00023,13.69921]
[1778222564446,32.2,79578.43,1.0,-0.7444,0.00023,13.74518]
[1778222565455,32.2,79578.16,1.0,-0.74448,0.00023,13.74291]
[1778222570489,32.19,79577.45,1.0,-0.74467,0.00023,13.7372]
[1778222575524,32.18,79575.61,1.0,-0.74515,0.00023,13.72343]
[1778222580560,32.18,79573.6,1.0,-0.74565,0.00023,13.70893]
[1778222585593,32.17,79573.24,1.0,-0.74578,0.00023,13.7053]
[1778222590629,32.17,79571.7,1.0,-0.74618,0.00023,13.69366]
[1778222595664,32.16,79572.11,1.0,-0.74613,0.00023,13.69517]
[1778222600700,32.15,79572.72,1.0,-0.74604,0.00023,13.698]
[1778222605734,32.15,79572.09,1.0,-0.74624,0.00023,13.69219]
[1778222611777,32.14,79571.51,1.0,-0.74649,0.00023,13.68045]
[1778222616811,32.13,79571.85,1.0,-0.74645,0.00023,13.68153]
[1778222621847,32.13,79570.27,1.0,-0.74686,0.00023,13.66963]
[1778222626881,32.12,79572.08,1.0,-0.74648,0.00023,13.68084]
[1778222631916,32.12,79571.34,1.0,-0.74669,0.00023,13.67474]
[1778222636951,32.11,79569.47,1.0,-0.74716,0.00023,13.661]
[1778222641986,32.1,79568.7,1.0,-0.74738,0.00023,13.6546]
[1778222647021,32.1,79566.27,1.0,-0.74798,0.00023,13.63717]
[1778222652057,32.1,79565.37,1.0,-0.74821,0.00023,13.63024]
[1778222657092,32.09,79561.56,1.0,-0.74913,0.00023,13.60337]
[1778222662127,32.09,79561.17,1.0,-0.74924,0.00023,13.60014]
[1778222668169,32.09,79560.15,1.0,-0.74949,0.00023,13.59267]
[1778222673204,32.08,79562.54,1.0,-0.74903,0.00023,13.60182]
[1778222678241,32.08,79562.2,1.0,-0.74916,0.00023,13.59827]
[1778222683275,32.07,79563.6,1.0,-0.74886,0.00023,13.60702]
[1778222688311,32.07,79559.83,1.0,-0.74977,0.00023,13.58008]
[1778222691334,32.06,79541.96,1.0,-0.75392,0.00023,13.45652]
[1778222692342,32.06,79533.64,1.0,-0.75584,0.00023,13.39871]
[1778222693348,32.06,79527.72,1.0,-0.75719,0.00023,13.35742]
[1778222698386,32.06,79525.7,1.0,-0.75767,0.00023,13.34305]
[1778222702414,32.06,79531.92,1.0,-0.75626,0.00023,13.386]
[1778222703420,32.06,79540.16,1.0,-0.75437,0.00023,13.44303]
[1778222708456,32.05,79537.81,1.0,-0.75494,0.00023,13.42585]
[1778222712484,32.05,79532.72,1.0,-0.75613,0.00023,13.38989]
[1778222718404,32.05,79532.21,1.0,-0.75628,0.00023,13.38547]
[1778222723561,32.04,79530.47,1.0,-0.7567,0.00023,13.37262]
[1778222729603,32.04,79528.97,1.0,-0.75707,0.00023,13.36134]
[1778222734642,32.04,79521.8,1.0,-0.7588,0.00023,13.30399]
[1778222741692,32.03,79518.91,1.0,-0.75947,0.00023,13.28335]
[1778222745719,32.03,79515.41,1.0,-0.76027,0.00023,13.25877]
[1778222750754,32.04,79513.02,1.0,-0.76081,0.00023,13.24212]
[1778222755791,32.04,79515.93,1.0,-0.76014,0.00023,13.26283]
[1778222760824,32.04,79517.65,1.0,-0.75972,0.00023,13.27581]
[1778222765859,32.04,79521.69,1.0,-0.75879,0.00023,13.30442]
[1778222769887,32.04,79527.75,1.0,-0.7574,0.00023,13.34696]
[1778222774922,32.04,79532.08,1.0,-0.75641,0.00023,13.37709]
[1778222779957,32.04,79532.22,1.0,-0.75638,0.00023,13.37794]
[1778222784993,32.04,79527.58,1.0,-0.75744,0.00023,13.34556]
[1778222790031,32.04,79529.06,1.0,-0.7571,0.00023,13.35599]
[1778222795066,32.04,79528.4,1.0,-0.75732,0.00023,13.34489]
[1778222796074,32.04,79523.11,1.0,-0.75853,0.00023,13.30796]
[1778222802116,32.04,79528.39,1.0,-0.75732,0.00023,13.34504]
[1778222807155,32.04,79517.21,1.0,-0.75987,0.00023,13.26668]
[1778222808162,32.04,79504.07,1.0,-0.76285,0.00023,13.17409]
[1778222809170,32.04,79502.39,1.0,-0.76323,0.00023,13.16234]
[1778222812191,32.04,79508.54,1.0,-0.76184,0.00023,13.20581]
[1778222817225,32.04,79509.55,1.0,-0.76161,0.00023,13.21294]
[1778222822260,32.04,79510.98,1.0,-0.76128,0.00023,13.22305]
[1778222827295,32.04,79513.6,1.0,-0.76069,0.00023,13.24148]
[1778222830316,32.04,79520.9,1.0,-0.75903,0.00023,13.2927]
[1778222834348,32.04,79525.18,1.0,-0.75806,0.00023,13.3225]
[1778222839378,32.04,79522.71,1.0,-0.75862,0.00023,13.30523]
[1778222844414,32.04,79523.82,1.0,-0.75836,0.00023,13.31314]
[1778222849449,32.05,79524.31,1.0,-0.75824,0.00023,13.31674]
[1778222854484,32.05,79523.65,1.0,-0.75846,0.00023,13.30575]
[1778222861534,32.05,79524.72,1.0,-0.7582,0.00023,13.31365]
[1778222865563,32.05,79515.07,1.0,-0.76039,0.00023,13.24622]
[1778222866569,32.05,79513.99,1.0,-0.76063,0.00023,13.23889]
[1778222871604,32.05,79514.71,1.0,-0.76044,0.00023,13.24464]
[1778222876639,32.06,79514.9,1.0,-0.76038,0.00023,13.24665]
[1778222881675,32.06,79515.65,1.0,-0.7602,0.00023,13.25207]
[1778222884697,32.06,79508.35,1.0,-0.76186,0.00023,13.2008]
[1778222889733,32.06,79507.54,1.0,-0.76203,0.00023,13.19531]
[1778222894766,32.06,79505.07,1.0,-0.76256,0.00023,13.17877]
[1778222898795,32.06,79493.48,1.0,-0.76517,0.00022,13.09697]
[1778222902823,32.07,79498.15,1.0,-0.76411,0.00023,13.13036]
[1778222905844,32.07,79503.51,1.0,-0.7629,0.00023,13.16826]
[1778222910880,32.07,79503.47,1.0,-0.76291,0.00023,13.16794]
[1778222915914,32.06,79503.63,1.0,-0.76295,0.00023,13.16237]
[1778222920949,32.06,79496.34,1.0,-0.76459,0.00023,13.11082]
[1778222925984,32.06,79490.74,1.0,-0.76586,0.00022,13.07102]
[1778222931019,32.06,79490.83,1.0,-0.76584,0.00022,13.07152]
[1778222934040,32.06,79500.46,1.0,-0.76368,0.00023,13.13956]
[1778222940082,32.06,79505.41,1.0,-0.76257,0.00023,13.17417]
[1778222943105,32.06,79498.17,1.0,-0.76421,0.00023,13.12283]
[1778222948139,32.06,79498.11,1.0,-0.76423,0.00023,13.12227]
[1778222953176,32.06,79500.35,1.0,-0.76373,0.00023,13.1379]
[1778222958210,32.06,79501.44,1.0,-0.76349,0.00023,13.14543]
[1778222962237,32.06,79507.52,1.0,-0.76212,0.00023,13.18816]
[1778222967274,32.06,79512.86,1.0,-0.76093,0.00023,13.22542]
[1778222972308,32.05,79513.64,1.0,-0.76084,0.00023,13.22389]
[1778222977343,32.05,79513.37,1.0,-0.76091,0.00023,13.22167]
[1778222982379,32.05,79515.05,1.0,-0.76053,0.00023,13.23326]
[1778222987414,32.05,79514.66,1.0,-0.76063,0.00023,13.23033]
[1778222992449,32.05,79516.07,1.0,-0.76031,0.00023,13.24011]
[1778222997484,32.05,79515.83,1.0,-0.76037,0.00023,13.23833]
[1778223002519,32.05,79516.06,1.0,-0.76032,0.00023,13.2399]
[1778223004533,32.05,79522.66,1.0,-0.75882,0.00023,13.28616]
[1778223009569,32.05,79524.72,1.0,-0.75835,0.00023,13.30036]
[1778223013596,32.05,79531.08,1.0,-0.7569,0.00023,13.34465]
[1778223018631,32.05,79531.77,1.0,-0.75673,0.00023,13.34989]
[1778223023666,32.05,79532.59,1.0,-0.75653,0.00023,13.35602]
[1778223028700,32.05,79530.49,1.0,-0.75699,0.00023,13.34177]
[1778223033736,32.06,79528.32,1.0,-0.75755,0.00023,13.32045]
[1778223036761,32.06,79534.24,1.0,-0.75618,0.00023,13.36197]
[1778223038771,32.06,79535.06,1.0,-0.75599,0.00023,13.36782]
[1778223043806,32.06,79533.83,1.0,-0.75627,0.00023,13.35947]
[1778223048842,32.06,79532.51,1.0,-0.75656,0.00023,13.35046]
[1778223053877,32.06,79531.36,1.0,-0.75682,0.00023,13.34268]
[1778223058912,32.06,79532.26,1.0,-0.7566,0.00023,13.3492]
[1778223063948,32.06,79535.66,1.0,-0.75582,0.00023,13.3731]
[1778223068985,32.06,79534.87,1.0,-0.75599,0.00023,13.36787]
[1778223074027,32.06,79535.64,1.0,-0.75581,0.00023,13.37331]
[1778223080070,32.07,79535.63,1.0,-0.75581,0.00023,13.37328]
[1778223085105,32.07,79535.56,1.0,-0.75583,0.00023,13.3728]
[1778223090140,32.07,79536.38,1.0,-0.75564,0.00023,13.37849]
[1778223095175,32.06,79538.1,1.0,-0.75532,0.00023,13.38379]
[1778223100210,32.06,79537.31,1.0,-0.7555,0.00023,13.37824]
[1778223105247,32.06,79536.97,1.0,-0.75558,0.00023,13.37583]
[1778223109273,32.06,79531.57,1.0,-0.75682,0.00023,13.33834]
[1778223114313,32.07,79532.12,1.0,-0.75669,0.00023,13.34235]
[1778223119342,32.07,79532.02,1.0,-0.7567,0.00023,13.34183]
[1778223124379,32.07,79532.24,1.0,-0.75665,0.00023,13.34356]
[1778223130422,32.07,79527.0,1.0,-0.75783,0.00023,13.30741]
[1778223135457,32.07,79524.29,1.0,-0.75844,0.00023,13.28887]
[1778223138479,32.07,79534.52,1.0,-0.75609,0.00023,13.36046]
[1778223139485,32.07,79535.81,1.0,-0.75579,0.00023,13.36944]
[1778223144520,32.07,79534.95,1.0,-0.75599,0.00023,13.36354]
[1778223149556,32.07,79534.63,1.0,-0.75605,0.00023,13.36147]
[1778223154591,32.07,79532.54,1.0,-0.7566,0.00023,13.34053]
[1778223159626,32.08,79532.26,1.0,-0.75665,0.00023,13.33891]
[1778223164662,32.08,79532.04,1.0,-0.75669,0.00023,13.33772]
[1778223167683,32.08,79525.69,1.0,-0.75814,0.00023,13.29367]
[1778223169697,32.08,79523.53,1.0,-0.75862,0.00023,13.27883]
[1778223176746,32.08,79525.01,1.0,-0.75826,0.00023,13.29007]
[1778223181781,32.09,79524.6,1.0,-0.75833,0.00023,13.28782]
[1778223186817,32.09,79521.71,1.0,-0.75897,0.00023,13.26804]
[1778223189838,32.09,79514.96,1.0,-0.7605,0.00023,13.22108]
[1778223194872,32.09,79513.74,1.0,-0.76075,0.00023,13.2133]
[1778223199907,32.1,79516.19,1.0,-0.76017,0.00023,13.23116]
[1778223205949,32.1,79517.1,1.0,-0.75996,0.00023,13.23764]
[1778223211859,32.1,79519.7,1.0,-0.75945,0.00023,13.24914]
[1778223217029,32.1,79517.45,1.0,-0.75996,0.00023,13.2334]
[1778223222064,32.1,79513.06,1.0,-0.76095,0.00023,13.20276]
[1778223227099,32.1,79506.85,1.0,-0.76235,0.00023,13.15927]
[1778223232140,32.1,79499.88,1.0,-0.76392,0.00023,13.1104]
[1778223238179,32.1,79497.0,1.0,-0.76456,0.00023,13.0904]
[1778223243213,32.11,79496.37,1.0,-0.76468,0.00023,13.08661]
[1778223248249,32.11,79495.64,1.0,-0.76481,0.00023,13.08231]
[1778223255298,32.12,79493.43,1.0,-0.76527,0.00022,13.06785]
[1778223262347,32.12,79491.81,1.0,-0.7656,0.00022,13.05755]
[1778223267386,32.12,79491.71,1.0,-0.76559,0.00022,13.05767]
[1778223272437,32.13,79491.09,1.0,-0.76578,0.00022,13.04743]
[1778223277471,32.13,79487.52,1.0,-0.76655,0.00022,13.02298]
[1778223281502,32.14,79492.73,1.0,-0.76536,0.00022,13.06062]
[1778223282508,32.14,79497.86,1.0,-0.7642,0.00023,13.09706]
[1778223284520,32.14,79503.1,1.0,-0.76301,0.00023,13.13426]
[1778223288548,32.14,79511.93,1.0,-0.761,0.00023,13.19666]
[1778223293584,32.14,79514.83,1.0,-0.76034,0.00023,13.21722]
[1778223295597,32.14,79522.69,1.0,-0.75854,0.00023,13.27229]
[1778223296605,32.14,79524.99,1.0,-0.75802,0.00023,13.28836]
[1778223301640,32.14,79522.42,1.0,-0.7586,0.00023,13.27049]
[1778223307682,32.14,79519.82,1.0,-0.75919,0.00023,13.25258]
[1778223312716,32.14,79519.1,1.0,-0.75933,0.00023,13.24802]
[1778223317751,32.15,79518.04,1.0,-0.75956,0.00023,13.24107]
[1778223322787,32.15,79516.8,1.0,-0.75983,0.00023,13.23285]
[1778223327822,32.15,79513.35,1.0,-0.76059,0.00023,13.2092]
[1778223332860,32.15,79513.03,1.0,-0.76072,0.00023,13.20089]
[1778223333868,32.15,79506.45,1.0,-0.76221,0.00023,13.15472]
[1778223335881,32.15,79502.35,1.0,-0.76314,0.00023,13.12587]
[1778223342930,32.16,79503.69,1.0,-0.76282,0.00023,13.13567]
[1778223347965,32.16,79505.35,1.0,-0.76243,0.00023,13.14794]
[1778223353000,32.16,79504.26,1.0,-0.76266,0.00023,13.14088]
[1778223358040,32.16,79504.84,1.0,-0.76251,0.00023,13.14558]
[1778223362065,32.17,79495.89,1.0,-0.76451,0.00022,13.083]
[1778223362925,32.17,79495.45,1.0,-0.7646,0.00022,13.08008]
[1778223368109,32.17,79492.3,1.0,-0.76528,0.00022,13.05874]
[1778223371129,32.17,79486.36,1.0,-0.76659,0.00022,13.0173]
[1778223376164,32.18,79483.61,1.0,-0.76717,0.00022,12.99891]
[1778223383066,32.19,79481.8,1.0,-0.76753,0.00022,12.98751]
[1778223388249,32.19,79478.24,1.0,-0.76829,0.00022,12.96325]
[1778223393285,32.19,79477.44,1.0,-0.76851,0.00022,12.95191]
[1778223398319,32.2,79476.03,1.0,-0.76878,0.00022,12.94311]
[1778223403354,32.2,79475.16,1.0,-0.76894,0.00022,12.93794]
[1778223408389,32.21,79475.6,1.0,-0.76882,0.00022,12.94201]
[1778223413425,32.21,79474.86,1.0,-0.76895,0.00022,12.93768]
[1778223418460,32.22,79473.66,1.0,-0.76919,0.00022,12.93004]
[1778223423493,32.22,79470.68,1.0,-0.76982,0.00022,12.9098]
[1778223428528,32.23,79471.38,1.0,-0.76964,0.00022,12.91569]
[1778223433564,32.23,79471.26,1.0,-0.76963,0.00022,12.91573]
[1778223438599,32.23,79471.22,1.0,-0.76962,0.00022,12.9163]
[1778223439606,32.23,79477.67,1.0,-0.76818,0.00022,12.96227]
[1778223446656,32.24,79479.7,1.0,-0.7677,0.00022,12.97747]
[1778223451690,32.24,79480.99,1.0,-0.76747,0.00022,12.9805]
[1778223456729,32.24,79477.78,1.0,-0.76817,0.00022,12.95832]
[1778223461760,32.25,79475.3,1.0,-0.7687,0.00022,12.94139]
[1778223466795,32.25,79475.19,1.0,-0.7687,0.00022,12.94127]
[1778223471829,32.25,79474.75,1.0,-0.76878,0.00022,12.93879]
[1778223476866,32.26,79473.54,1.0,-0.76902,0.00022,12.93087]
[1778223481902,32.26,79473.36,1.0,-0.76904,0.00022,12.93025]
[1778223486937,32.26,79472.63,1.0,-0.76919,0.00022,12.92568]
[1778223491974,32.26,79473.17,1.0,-0.76904,0.00022,12.93018]
[1778223497006,32.27,79473.06,1.0,-0.76905,0.00022,12.93001]
[1778223502041,32.27,79476.35,1.0,-0.7683,0.00022,12.95398]
[1778223508084,32.27,79473.51,1.0,-0.76891,0.00022,12.93456]
[1778223513118,32.28,79471.01,1.0,-0.76952,0.00022,12.91077]
[1778223522183,32.28,79471.19,1.0,-0.76944,0.00022,12.91332]
[1778223527224,32.28,79472.61,1.0,-0.7691,0.00022,12.92402]
[1778223532254,32.29,79477.05,1.0,-0.76809,0.00022,12.95612]
[1778223534153,32.29,79482.83,1.0,-0.7668,0.00022,12.99717]
[1778223539303,32.29,79480.16,1.0,-0.76739,0.00022,12.97863]
[1778223544338,32.29,79481.48,1.0,-0.76708,0.00022,12.98832]
[1778223549373,32.29,79482.08,1.0,-0.76694,0.00022,12.99288]
[1778223554408,32.29,79482.66,1.0,-0.7668,0.00022,12.9973]
[1778223559443,32.3,79485.3,1.0,-0.7662,0.00022,13.01624]
[1778223564482,32.3,79483.85,1.0,-0.76651,0.00022,13.00628]
[1778223569514,32.3,79480.83,1.0,-0.76717,0.00022,12.98535]
[1778223574549,32.3,79484.15,1.0,-0.7665,0.00022,13.00249]
[1778223579584,32.3,79484.44,1.0,-0.76642,0.00022,13.00485]
[1778223584619,32.3,79484.88,1.0,-0.76631,0.00022,13.00825]
[1778223586632,32.3,79503.04,1.0,-0.76224,0.00023,13.13597]
[1778223587639,32.3,79509.82,1.0,-0.7607,0.00023,13.18335]
[1778223592675,32.3,79516.23,1.0,-0.75925,0.00023,13.22804]
[1778223597711,32.3,79520.07,1.0,-0.75838,0.00023,13.2547]
[1778223602746,32.3,79513.76,1.0,-0.75981,0.00023,13.21083]
[1778223603754,32.3,79506.51,1.0,-0.76145,0.00023,13.16028]
[1778223604760,32.3,79501.45,1.0,-0.76259,0.00023,13.12494]
[1778223610802,32.31,79497.81,1.0,-0.7634,0.00022,13.09977]
[1778223615838,32.31,79493.28,1.0,-0.76441,0.00022,13.06827]
[1778223618858,32.31,79480.16,1.0,-0.76733,0.00022,12.97604]
[1778223619865,32.31,79476.64,1.0,-0.76811,0.00022,12.95115]
[1778223625907,32.31,79475.1,1.0,-0.76845,0.00022,12.94048]
[1778223627922,32.31,79469.07,1.0,-0.76978,0.00022,12.89779]
[1778223632956,32.31,79467.13,1.0,-0.77027,0.00022,12.87778]
[1778223636987,32.31,79456.97,1.0,-0.7725,0.00022,12.80581]
[1778223637993,32.31,79456.4,1.0,-0.77262,0.00022,12.80194]
[1778223640015,32.32,79467.77,1.0,-0.7701,0.00022,12.88334]
[1778223641012,32.32,79467.55,1.0,-0.77015,0.00022,12.88189]
[1778223646049,32.32,79467.43,1.0,-0.77015,0.00022,12.88163]
[1778223651082,32.32,79468.49,1.0,-0.7699,0.00022,12.88967]
[1778223656119,32.32,79467.62,1.0,-0.77008,0.00022,12.88401]
[1778223661157,32.33,79468.27,1.0,-0.76992,0.00022,12.88919]
[1778223663167,32.33,79459.73,1.0,-0.7718,0.00022,12.8285]
[1778223668203,32.33,79459.87,1.0,-0.77176,0.00022,12.82978]
[1778223673239,32.33,79459.2,1.0,-0.7719,0.00022,12.8253]
[1778223678273,32.33,79460.61,1.0,-0.77158,0.00022,12.83564]
[1778223684316,32.33,79460.2,1.0,-0.77166,0.00022,12.83302]
[1778223689351,32.33,79458.91,1.0,-0.77194,0.00022,12.8241]
[1778223695296,32.33,79458.45,1.0,-0.7721,0.00022,12.81451]
[1778223700428,32.34,79457.13,1.0,-0.77238,0.00022,12.80545]
[1778223705463,32.34,79457.52,1.0,-0.77228,0.00022,12.80857]
[1778223707477,32.34,79447.62,1.0,-0.77445,0.00022,12.738]
[1778223709491,32.34,79445.67,1.0,-0.77487,0.00022,12.72435]
[1778223715439,32.34,79446.04,1.0,-0.77476,0.00022,12.72803]
[1778223719561,32.35,79457.02,1.0,-0.77233,0.00022,12.80719]
[1778223720572,32.35,79462.25,1.0,-0.77117,0.00022,12.84455]
[1778223725605,32.35,79463.16,1.0,-0.77095,0.00022,12.85145]
[1778223727617,32.35,79467.48,1.0,-0.77,0.00022,12.88224]
[1778223732651,32.35,79463.95,1.0,-0.77079,0.00022,12.85662]
[1778223734667,32.35,79459.26,1.0,-0.77184,0.00022,12.82303]
[1778223737687,32.35,79453.83,1.0,-0.77303,0.00022,12.7842]
[1778223742722,32.35,79452.88,1.0,-0.77325,0.00022,12.77716]
[1778223747757,32.34,79450.98,1.0,-0.77367,0.00022,12.7634]
[1778223752792,32.34,79453.59,1.0,-0.77318,0.00022,12.77534]
[1778223757827,32.34,79453.58,1.0,-0.77318,0.00022,12.77536]
[1778223762862,32.35,79453.82,1.0,-0.77312,0.00022,12.7772]
[1778223767897,32.35,79455.29,1.0,-0.77279,0.00022,12.7878]
[1778223773939,32.35,79452.55,1.0,-0.77339,0.00022,12.76847]
[1778223778974,32.35,79453.17,1.0,-0.77324,0.00022,12.7732]
[1778223785019,32.35,79453.75,1.0,-0.7731,0.00022,12.77777]
[1778223790051,32.35,79454.17,1.0,-0.773,0.00022,12.7812]
[1778223795087,32.35,79458.76,1.0,-0.77197,0.00022,12.81438]
[1778223798108,32.36,79466.94,1.0,-0.77016,0.00022,12.87278]
[1778223799115,32.36,79466.46,1.0,-0.77026,0.00022,12.86938]
[1778223804152,32.36,79465.48,1.0,-0.77048,0.00022,12.86248]
[1778223809187,32.36,79464.59,1.0,-0.77068,0.00022,12.85619]
[1778223811201,32.36,79459.27,1.0,-0.77193,0.00022,12.8116]
[1778223816252,32.36,79458.02,1.0,-0.7722,0.00022,12.80271]
[1778223819264,32.36,79449.79,1.0,-0.77401,0.00022,12.74404]
[1778223821277,32.36,79448.54,1.0,-0.77428,0.00022,12.73526]
[1778223826316,32.36,79449.92,1.0,-0.77396,0.00022,12.74557]
[1778223831347,32.36,79451.26,1.0,-0.77365,0.00022,12.7556]
[1778223836383,32.36,79451.82,1.0,-0.77351,0.00022,12.76007]
[1778223842425,32.37,79452.94,1.0,-0.77325,0.00022,12.76864]
[1778223847463,32.37,79454.93,1.0,-0.7728,0.00022,12.78329]
[1778223853505,32.37,79453.44,1.0,-0.77311,0.00022,12.77319]
[1778223858540,32.37,79454.78,1.0,-0.7728,0.00022,12.78322]
[1778223863575,32.37,79451.94,1.0,-0.77341,0.00022,12.76345]
[1778223868610,32.38,79452.8,1.0,-0.7732,0.00022,12.77009]
[1778223873645,32.38,79453.52,1.0,-0.77311,0.00022,12.76899]
[1778223878681,32.38,79446.33,1.0,-0.77467,0.00022,12.71818]
[1778223880695,32.38,79445.22,1.0,-0.7749,0.00022,12.71057]
[1778223885737,32.39,79448.58,1.0,-0.77414,0.00022,12.73542]
[1778223890772,32.39,79451.79,1.0,-0.77341,0.00022,12.75908]
[1778223895805,32.39,79448.8,1.0,-0.77405,0.00022,12.73826]
[1778223899838,32.39,79443.44,1.0,-0.77521,0.00022,12.7003]
[1778223904873,32.39,79440.14,1.0,-0.77592,0.00022,12.67707]
[1778223907894,32.4,79434.28,1.0,-0.77719,0.00022,12.63526]
[1778223910915,32.4,79429.07,1.0,-0.77831,0.00022,12.59801]
[1778223915950,32.4,79425.8,1.0,-0.77902,0.00022,12.5746]
[1778223920985,32.4,79424.79,1.0,-0.77924,0.00022,12.56726]
[1778223926958,32.4,79424.67,1.0,-0.77926,0.00022,12.56634]
[1778223932061,32.4,79424.93,1.0,-0.77929,0.00022,12.56139]
[1778223937097,32.4,79425.25,1.0,-0.77922,0.00022,12.56369]
[1778223942132,32.4,79417.07,1.0,-0.78098,0.00022,12.50474]
[1778223947167,32.4,79412.54,1.0,-0.78195,0.00021,12.47205]
[1778223949181,32.4,79407.13,1.0,-0.78311,0.00021,12.43293]
[1778223954216,32.4,79403.14,1.0,-0.78396,0.00021,12.40428]
[1778223956231,32.4,79397.74,1.0,-0.7851,0.00021,12.36515]
[1778223959251,32.4,79391.62,1.0,-0.7864,0.00021,12.32093]
[1778223962273,32.4,79385.2,1.0,-0.78775,0.00021,12.27422]
[1778223964286,32.4,79380.94,1.0,-0.78864,0.00021,12.2433]
[1778223969321,32.4,79381.44,1.0,-0.78852,0.00021,12.24765]
[1778223974358,32.41,79378.08,1.0,-0.78921,0.00021,12.2238]
[1778223980400,32.41,79377.04,1.0,-0.78939,0.00021,12.21728]
[1778223982415,32.41,79370.51,1.0,-0.79075,0.00021,12.16982]
[1778223984429,32.41,79362.28,1.0,-0.79247,0.00021,12.10956]
[1778223985437,32.41,79361.3,1.0,-0.79267,0.00021,12.10251]
[1778223990472,32.42,79367.24,1.0,-0.79141,0.00021,12.1469]
[1778223995508,32.42,79370.85,1.0,-0.79072,0.00021,12.1671]
[1778223997521,32.42,79363.29,1.0,-0.79229,0.00021,12.11179]
[1778223998529,32.42,79361.88,1.0,-0.79258,0.00021,12.10158]
[1778224003564,32.42,79365.73,1.0,-0.79176,0.00021,12.13062]
[1778224006586,32.43,79371.74,1.0,-0.79049,0.00021,12.1751]
[1778224008599,32.43,79374.73,1.0,-0.78985,0.00021,12.19724]
[1778224013635,32.43,79368.77,1.0,-0.79109,0.00021,12.15381]
[1778224018670,32.43,79369.28,1.0,-0.79098,0.00021,12.15797]
[1778224022700,32.43,79358.07,1.0,-0.7933,0.00021,12.07608]
[1778224023707,32.43,79352.97,1.0,-0.79436,0.00021,12.03874]
[1778224026729,32.43,79348.17,1.0,-0.79533,0.00021,12.00411]
[1778224029751,32.44,79335.12,1.0,-0.798,0.00021,11.90859]
[1778224030758,32.44,79327.65,1.0,-0.79952,0.0002,11.85351]
[1778224031765,32.44,79324.66,1.0,-0.80013,0.0002,11.83164]
[1778224033779,32.44,79313.75,1.0,-0.80233,0.0002,11.75132]
[1778224034786,32.44,79303.5,1.0,-0.80439,0.0002,11.6753]
[1778224035795,32.44,79298.66,1.0,-0.80536,0.0002,11.63956]
[1778224037751,32.45,79295.45,1.0,-0.80598,0.0002,11.6164]
[1778224042842,32.45,79295.91,1.0,-0.80585,0.0002,11.62124]
[1778224044856,32.45,79301.14,1.0,-0.80479,0.0002,11.6606]
[1778224046870,32.45,79309.04,1.0,-0.80319,0.0002,11.7197]
[1778224047877,32.45,79311.51,1.0,-0.80268,0.0002,11.73815]
[1778224052912,32.46,79316.39,1.0,-0.80175,0.0002,11.76848]
[1778224056941,32.46,79321.69,1.0,-0.80063,0.0002,11.80912]
[1778224059962,32.47,79326.25,1.0,-0.79968,0.0002,11.84374]
[1778224062985,32.47,79332.55,1.0,-0.79837,0.0002,11.89102]
[1778224064999,32.47,79338.71,1.0,-0.7971,0.00021,11.93687]
[1778224067015,32.47,79343.76,1.0,-0.79605,0.00021,11.97445]
[1778224069033,32.47,79336.18,1.0,-0.7976,0.00021,11.9188]
[1778224073063,32.48,79341.64,1.0,-0.79645,0.00021,11.9599]
[1778224074066,32.48,79354.88,1.0,-0.79371,0.00021,12.05754]
[1778224076080,32.48,79363.9,1.0,-0.79182,0.00021,12.12419]
[1778224079101,32.48,79358.79,1.0,-0.79287,0.00021,12.08731]
[1778224084137,32.49,79362.8,1.0,-0.79199,0.00021,12.11797]
[1778224090178,32.49,79364.26,1.0,-0.79163,0.00021,12.13069]
[1778224093201,32.5,79349.71,1.0,-0.79464,0.00021,12.02443]
[1778224095215,32.5,79341.58,1.0,-0.79631,0.00021,11.96498]
[1778224097228,32.5,79335.85,1.0,-0.79747,0.00021,11.92324]
[1778224102264,32.5,79335.3,1.0,-0.79755,0.00021,11.9205]
[1778224107299,32.51,79330.46,1.0,-0.7985,0.0002,11.88613]
[1778224108306,32.51,79336.67,1.0,-0.79722,0.00021,11.93216]
[1778224109313,32.51,79342.7,1.0,-0.79597,0.00021,11.9769]
[1778224110322,32.51,79349.57,1.0,-0.79455,0.00021,12.02769]
[1778224115355,32.52,79353.66,1.0,-0.79372,0.00021,12.05277]
[1778224120391,32.53,79349.4,1.0,-0.79455,0.00021,12.02364]
[1778224125425,32.54,79351.48,1.0,-0.79405,0.00021,12.04108]
[1778224130464,32.55,79357.13,1.0,-0.79282,0.00021,12.08463]
[1778224135498,32.55,79351.64,1.0,-0.7939,0.00021,12.04642]
[1778224138519,32.56,79343.12,1.0,-0.79562,0.00021,11.98512]
[1778224139526,32.56,79343.26,1.0,-0.79559,0.00021,11.98645]
[1778224143558,32.56,79331.94,1.0,-0.79788,0.0002,11.90433]
[1778224144564,32.57,79329.5,1.0,-0.79837,0.0002,11.88674]
[1778224149604,32.57,79332.14,1.0,-0.79776,0.0002,11.9085]
[1778224154639,32.58,79337.7,1.0,-0.79657,0.00021,11.95136]
[1778224157660,32.59,79343.35,1.0,-0.79537,0.00021,11.99414]
[1778224162695,32.6,79340.47,1.0,-0.7959,0.00021,11.97521]
[1778224167730,32.6,79339.53,1.0,-0.79603,0.00021,11.9705]
[1778224172765,32.61,79338.55,1.0,-0.79625,0.00021,11.95856]
[1778224175786,32.62,79343.97,1.0,-0.7951,0.00021,11.99954]
[1778224177799,32.62,79347.04,1.0,-0.79445,0.00021,12.02274]
[1778224182836,32.64,79352.85,1.0,-0.79312,0.00021,12.06938]
[1778224184851,32.64,79373.18,1.0,-0.78887,0.00021,12.2181]
[1778224185855,32.64,79379.14,1.0,-0.78761,0.00021,12.26157]
[1778224187870,32.65,79380.52,1.0,-0.78727,0.00021,12.27339]
[1778224192905,32.67,79380.52,1.0,-0.78712,0.00021,12.2783]
[1778224197940,32.69,79384.13,1.0,-0.78618,0.00021,12.31056]
[1778224202975,32.74,79387.47,1.0,-0.78511,0.00021,12.34662]
[1778224208952,32.75,79386.34,1.0,-0.78532,0.00021,12.33964]
[1778224214055,32.75,79382.22,1.0,-0.78616,0.00021,12.31082]
[1778224219089,32.75,79382.33,1.0,-0.78611,0.00021,12.31258]
[1778224225132,32.76,79381.99,1.0,-0.78615,0.00021,12.31123]
[1778224227149,32.76,79376.29,1.0,-0.78733,0.00021,12.27048]
[1778224229163,32.76,79373.3,1.0,-0.78795,0.00021,12.24936]
[1778224234197,32.77,79373.62,1.0,-0.78792,0.00021,12.2463]
[1778224239232,32.77,79375.71,1.0,-0.78746,0.00021,12.26205]
[1778224244268,32.78,79377.52,1.0,-0.78705,0.00021,12.27625]
[1778224249303,32.78,79377.86,1.0,-0.78694,0.00021,12.27972]
[1778224254338,32.78,79376.96,1.0,-0.78711,0.00021,12.27398]
[1778224259372,32.79,79377.31,1.0,-0.78701,0.00021,12.27739]
[1778224264408,32.79,79364.47,1.0,-0.78968,0.00021,12.18498]
[1778224269450,32.79,79360.17,1.0,-0.79057,0.00021,12.1541]
[1778224274484,32.79,79358.21,1.0,-0.79097,0.00021,12.14019]
[1778224280526,32.79,79355.54,1.0,-0.79149,0.00021,12.12204]
[1778224281533,32.8,79361.92,1.0,-0.79016,0.00021,12.16847]
[1778224286568,32.81,79356.53,1.0,-0.7912,0.00021,12.13208]
[1778224288582,32.81,79355.6,1.0,-0.79138,0.00021,12.12583]
[1778224289589,32.81,79361.88,1.0,-0.79007,0.00021,12.17158]
[1778224291603,32.81,79363.85,1.0,-0.78972,0.00021,12.17943]
[1778224296639,32.82,79365.74,1.0,-0.7893,0.00021,12.19416]
[1778224301674,32.82,79370.58,1.0,-0.78826,0.00021,12.23016]
[1778224306709,32.82,79371.71,1.0,-0.788,0.00021,12.23919]
[1778224308723,32.83,79376.81,1.0,-0.78691,0.00021,12.27644]
[1778224311744,32.83,79377.95,1.0,-0.78666,0.00021,12.28503]
[1778224316780,32.83,79377.85,1.0,-0.78667,0.00021,12.28493]
[1778224320807,32.83,79383.54,1.0,-0.78545,0.00021,12.32649]
[1778224321814,32.83,79389.11,1.0,-0.78427,0.00021,12.36668]
[1778224326849,32.84,79388.86,1.0,-0.7843,0.00021,12.36573]
[1778224327856,32.84,79395.74,1.0,-0.78284,0.00021,12.41517]
[1778224328862,32.84,79395.57,1.0,-0.78287,0.00021,12.41404]
[1778224333899,32.84,79396.6,1.0,-0.78264,0.00021,12.42178]
[1778224338934,32.85,79394.88,1.0,-0.7829,0.00021,12.41291]
[1778224343969,32.85,79392.9,1.0,-0.78331,0.00021,12.399]
[1778224349004,32.86,79392.45,1.0,-0.7834,0.00021,12.39602]
[1778224354039,32.86,79391.06,1.0,-0.78377,0.00021,12.37952]
[1778224359074,32.86,79393.08,1.0,-0.78334,0.00021,12.39414]
[1778224364109,32.86,79391.12,1.0,-0.78375,0.00021,12.3802]
[1778224369144,32.86,79389.27,1.0,-0.78414,0.00021,12.36705]
[1778224374178,32.86,79391.22,1.0,-0.78372,0.00021,12.38104]
[1778224380146,32.86,79389.66,1.0,-0.78405,0.00021,12.36986]
[1778224385257,32.86,79384.92,1.0,-0.78505,0.00021,12.3359]
[1778224390292,32.86,79382.53,1.0,-0.78555,0.00021,12.31896]
[1778224395326,32.86,79381.42,1.0,-0.78577,0.00021,12.3113]
[1778224397341,32.86,79375.83,1.0,-0.78694,0.00021,12.27126]
[1778224398347,32.86,79370.32,1.0,-0.78809,0.00021,12.23171]
[1778224403383,32.87,79370.41,1.0,-0.78804,0.00021,12.23333]
[1778224408417,32.87,79370.22,1.0,-0.78806,0.00021,12.23277]
[1778224413452,32.87,79369.85,1.0,-0.78819,0.00021,12.22415]
[1778224416473,32.88,79356.58,1.0,-0.79093,0.00021,12.12903]
[1778224421509,32.88,79351.86,1.0,-0.79186,0.00021,12.09652]
[1778224426544,32.89,79349.28,1.0,-0.79234,0.00021,12.07956]
[1778224431580,32.9,79346.66,1.0,-0.79283,0.00021,12.0624]
[1778224432586,32.9,79335.15,1.0,-0.79519,0.0002,11.97904]
[1778224435607,32.9,79329.18,1.0,-0.79639,0.0002,11.93627]
[1778224440641,32.9,79330.87,1.0,-0.79601,0.0002,11.94969]
[1778224444674,32.91,79335.95,1.0,-0.79495,0.0002,11.98739]
[1778224446687,32.91,79341.65,1.0,-0.79377,0.00021,12.02906]
[1778224450741,32.91,79347.23,1.0,-0.79261,0.00021,12.06996]
[1778224455776,32.91,79346.92,1.0,-0.79266,0.00021,12.0682]
[1778224460812,32.91,79349.22,1.0,-0.79217,0.00021,12.08537]
[1778224462827,32.91,79343.61,1.0,-0.79332,0.00021,12.04492]
[1778224465848,32.92,79339.85,1.0,-0.79408,0.00021,12.01811]
[1778224470882,32.92,79341.37,1.0,-0.79375,0.00021,12.02994]
[1778224475922,32.92,79344.95,1.0,-0.79307,0.00021,12.04984]
[1778224480957,32.92,79347.12,1.0,-0.7926,0.00021,12.06612]
[1778224485992,32.93,79348.41,1.0,-0.79232,0.00021,12.07605]
[1778224491030,32.93,79349.66,1.0,-0.79204,0.00021,12.08601]
[1778224494048,32.93,79327.99,1.0,-0.79647,0.0002,11.92911]
[1778224495075,32.93,79309.74,1.0,-0.80017,0.0002,11.79618]
[1778224496068,32.93,79310.04,1.0,-0.8001,0.0002,11.79864]
[1778224498081,32.94,79304.51,1.0,-0.8012,0.0002,11.75878]
[1778224500100,32.94,79303.75,1.0,-0.80133,0.0002,11.75392]
[1778224505132,32.96,79310.11,1.0,-0.7999,0.0002,11.8056]
[1778224506139,32.96,79315.72,1.0,-0.79876,0.0002,11.8468]
[1778224511172,32.96,79310.19,1.0,-0.79984,0.0002,11.80785]
[1778224515200,32.97,79316.49,1.0,-0.79853,0.0002,11.855]
[1778224518221,32.97,79323.99,1.0,-0.79699,0.0002,11.91047]
[1778224520235,32.98,79326.73,1.0,-0.79641,0.0002,11.93102]
[1778224525270,32.98,79321.9,1.0,-0.79735,0.0002,11.89732]
[1778224527284,32.98,79319.57,1.0,-0.79781,0.0002,11.88081]
[1778224532320,32.99,79318.0,1.0,-0.79818,0.0002,11.86366]
[1778224537354,32.99,79317.68,1.0,-0.79821,0.0002,11.86256]
[1778224542388,33.0,79319.11,1.0,-0.79789,0.0002,11.87419]
[1778224547424,33.0,79320.6,1.0,-0.79755,0.0002,11.88614]
[1778224552459,33.01,79321.78,1.0,-0.79728,0.0002,11.89576]
[1778224555480,33.01,79327.35,1.0,-0.79613,0.0002,11.93693]
[1778224560521,33.01,79327.34,1.0,-0.79609,0.0002,11.93839]
[1778224565551,33.02,79322.09,1.0,-0.79711,0.0002,11.90181]
[1778224570585,33.02,79323.12,1.0,-0.79687,0.0002,11.91038]
[1778224575620,33.03,79320.52,1.0,-0.79737,0.0002,11.89268]
[1778224580655,33.03,79320.92,1.0,-0.79725,0.0002,11.89677]
[1778224582668,33.04,79313.64,1.0,-0.79871,0.0002,11.84446]
[1778224587704,33.04,79313.86,1.0,-0.79862,0.0002,11.84764]
[1778224591731,33.05,79319.35,1.0,-0.79755,0.0002,11.8819]
[1778224594753,33.05,79324.54,1.0,-0.79648,0.0002,11.92018]
[1778224596772,33.05,79331.42,1.0,-0.79507,0.0002,11.97058]
[1778224598784,33.05,79349.08,1.0,-0.79143,0.00021,12.09858]
[1778224599792,33.06,79355.43,1.0,-0.79011,0.00021,12.1445]
[1778224604826,33.06,79354.51,1.0,-0.79026,0.00021,12.13915]
[1778224609861,33.07,79354.71,1.0,-0.79019,0.00021,12.14186]
[1778224614899,33.07,79352.66,1.0,-0.79057,0.00021,12.12844]
[1778224618928,33.07,79341.57,1.0,-0.79283,0.00021,12.04952]
[1778224619934,33.08,79338.11,1.0,-0.79353,0.0002,12.02476]
[1778224621949,33.08,79333.49,1.0,-0.79445,0.0002,11.99221]
[1778224626983,33.08,79333.96,1.0,-0.79432,0.0002,11.99687]
[1778224632020,33.09,79332.15,1.0,-0.79465,0.0002,11.98504]
[1778224633027,33.09,79325.25,1.0,-0.79605,0.0002,11.93542]
[1778224634033,33.09,79323.95,1.0,-0.7963,0.0002,11.92634]
[1778224640077,33.1,79327.38,1.0,-0.79555,0.0002,11.95313]
[1778224642090,33.1,79320.82,1.0,-0.79686,0.0002,11.90631]
[1778224644103,33.1,79329.13,1.0,-0.79516,0.0002,11.9671]
[1778224645110,33.11,79328.59,1.0,-0.79526,0.0002,11.96347]
[1778224650146,33.11,79327.3,1.0,-0.79548,0.0002,11.95541]
[1778224653172,33.11,79333.39,1.0,-0.79431,0.0002,11.99293]
[1778224658202,33.11,79323.65,1.0,-0.79628,0.0002,11.92302]
[1778224660216,33.11,79321.44,1.0,-0.79672,0.0002,11.90739]
[1778224665251,33.12,79322.1,1.0,-0.79656,0.0002,11.91304]
[1778224668272,33.12,79315.98,1.0,-0.79779,0.0002,11.86928]
[1778224673307,33.12,79316.87,1.0,-0.79757,0.0002,11.87681]
[1778224675321,33.13,79326.83,1.0,-0.79554,0.0002,11.94939]
[1778224677336,33.13,79334.73,1.0,-0.79391,0.0002,12.00691]
[1778224680356,33.13,79339.29,1.0,-0.79297,0.0002,12.04035]
[1778224683378,33.13,79356.6,1.0,-0.78938,0.00021,12.16538]
[1778224684384,33.14,79359.38,1.0,-0.7888,0.00021,12.18545]
[1778224689419,33.14,79356.98,1.0,-0.78927,0.00021,12.16904]
[1778224692440,33.14,79351.84,1.0,-0.79032,0.00021,12.13272]
[1778224694454,33.14,79343.43,1.0,-0.79204,0.00021,12.07278]
[1778224696467,33.14,79341.03,1.0,-0.79251,0.0002,12.05609]
[1778224700496,33.15,79334.16,1.0,-0.79389,0.0002,12.00783]
[1778224702509,33.15,79331.66,1.0,-0.79438,0.0002,11.99052]
[1778224707546,33.16,79331.68,1.0,-0.79432,0.0002,11.99232]
[1778224712582,33.16,79335.23,1.0,-0.79365,0.0002,12.01205]
[1778224717618,33.17,79336.85,1.0,-0.79329,0.0002,12.02459]
[1778224722654,33.17,79335.51,1.0,-0.79354,0.0002,12.01575]
[1778224726683,33.17,79329.36,1.0,-0.79477,0.0002,11.97236]
[1778224731716,33.18,79328.6,1.0,-0.7949,0.0002,11.96795]
[1778224736751,33.18,79327.14,1.0,-0.79516,0.0002,11.95855]
[1778224739772,33.18,79318.26,1.0,-0.79694,0.0002,11.89528]
[1778224742793,33.19,79329.75,1.0,-0.79458,0.0002,11.97921]
[1778224747831,33.19,79333.68,1.0,-0.79375,0.0002,12.00847]
[1778224752863,33.2,79333.42,1.0,-0.79375,0.0002,12.00832]
[1778224753870,33.2,79340.11,1.0,-0.79238,0.0002,12.05666]
[1778224758905,33.21,79339.53,1.0,-0.79246,0.0002,12.0538]
[1778224759913,33.21,79334.14,1.0,-0.79355,0.0002,12.0154]
[1778224764947,33.21,79330.8,1.0,-0.79418,0.0002,11.99306]
[1778224769982,33.22,79331.55,1.0,-0.79398,0.0002,12.00007]
[1778224775017,33.22,79330.18,1.0,-0.79432,0.0002,11.98413]
[1778224778038,33.23,79323.38,1.0,-0.79569,0.0002,11.93571]
[1778224783073,33.23,79324.68,1.0,-0.79539,0.0002,11.94617]
[1778224788108,33.23,79324.99,1.0,-0.7953,0.0002,11.94938]
[1778224793143,33.24,79322.93,1.0,-0.79569,0.0002,11.93558]
[1778224798178,33.24,79322.26,1.0,-0.79579,0.0002,11.93195]
[1778224803213,33.25,79322.23,1.0,-0.79577,0.0002,11.93263]
[1778224805228,33.25,79328.79,1.0,-0.79443,0.0002,11.98001]
[1778224806234,33.25,79337.44,1.0,-0.79267,0.0002,12.04215]
[1778224807241,33.25,79338.64,1.0,-0.79242,0.0002,12.05072]
[1778224808247,33.25,79344.63,1.0,-0.79119,0.00021,12.09373]
[1778224810262,33.25,79345.17,1.0,-0.79108,0.00021,12.09771]
[1778224816313,33.25,79349.57,1.0,-0.79015,0.00021,12.12992]
[1778224822354,33.26,79348.79,1.0,-0.79029,0.00021,12.12526]
[1778224827389,33.26,79349.75,1.0,-0.79007,0.00021,12.13286]
[1778224829403,33.26,79356.31,1.0,-0.78871,0.00021,12.1799]
[1778224830410,33.26,79361.42,1.0,-0.78765,0.00021,12.21638]
[1778224831417,33.26,79371.43,1.0,-0.78565,0.00021,12.28073]
[1778224832424,33.26,79370.52,1.0,-0.78584,0.00021,12.27423]
[1778224837464,33.26,79366.64,1.0,-0.78665,0.00021,12.24652]
[1778224840481,33.26,79358.55,1.0,-0.78833,0.00021,12.18898]
[1778224842496,33.26,79353.0,1.0,-0.78947,0.00021,12.14953]
[1778224845516,33.26,79348.95,1.0,-0.79029,0.00021,12.12094]
[1778224850550,33.26,79346.34,1.0,-0.79081,0.00021,12.10298]
[1778224855586,33.27,79343.0,1.0,-0.79149,0.0002,12.07938]
[1778224860621,33.26,79347.44,1.0,-0.79058,0.00021,12.11102]
[1778224865655,33.27,79343.58,1.0,-0.79136,0.00021,12.08372]
[1778224871698,33.27,79343.49,1.0,-0.79138,0.00021,12.08297]
[1778224876734,33.26,79343.0,1.0,-0.79149,0.0002,12.07937]
[1778224881767,33.26,79342.39,1.0,-0.79161,0.0002,12.07492]
[1778224882775,33.26,79333.35,1.0,-0.79346,0.0002,12.01013]
[1778224883782,33.26,79331.2,1.0,-0.7939,0.0002,11.99476]
[1778224884789,33.27,79322.29,1.0,-0.79571,0.0002,11.93082]
[1778224885796,33.27,79324.17,1.0,-0.79532,0.0002,11.94451]
[1778224887810,33.27,79318.72,1.0,-0.79641,0.0002,11.90561]
[1778224889824,33.27,79318.7,1.0,-0.79641,0.0002,11.90588]
[1778224892845,33.27,79330.53,1.0,-0.79407,0.0002,11.9847]
[1778224893852,33.27,79332.0,1.0,-0.79377,0.0002,11.99537]
[1778224895866,33.27,79338.49,1.0,-0.79244,0.0002,12.04208]
[1778224898887,33.27,79330.38,1.0,-0.79409,0.0002,11.98403]
[1778224903922,33.27,79330.22,1.0,-0.79413,0.0002,11.98272]
[1778224908958,33.27,79329.84,1.0,-0.79421,0.0002,11.97987]
[1778224913992,33.27,79335.25,1.0,-0.79311,0.0002,12.01849]
[1778224919027,33.27,79341.43,1.0,-0.79185,0.0002,12.06262]
[1778224924062,33.27,79337.53,1.0,-0.79263,0.0002,12.03523]
[1778224929097,33.28,79334.62,1.0,-0.7932,0.0002,12.01531]
[1778224933128,33.28,79328.24,1.0,-0.79448,0.0002,11.97037]
[1778224934141,33.28,79322.45,1.0,-0.79565,0.0002,11.92876]
[1778224937157,33.28,79320.87,1.0,-0.79595,0.0002,11.91802]
[1778224938164,33.28,79314.04,1.0,-0.79733,0.0002,11.86909]
[1778224943199,33.29,79312.83,1.0,-0.79753,0.0002,11.86164]
[1778224946220,33.29,79318.65,1.0,-0.79635,0.0002,11.904]
[1778224949241,33.29,79313.52,1.0,-0.79737,0.0002,11.86737]
[1778224954278,33.29,79312.93,1.0,-0.79756,0.0002,11.85679]
[1778224956291,33.29,79307.01,1.0,-0.79874,0.0002,11.81421]
[1778224957297,33.29,79306.54,1.0,-0.79884,0.0002,11.81093]
[1778224962333,33.3,79302.28,1.0,-0.79966,0.0002,11.78117]
[1778224965353,33.3,79318.3,1.0,-0.79642,0.0002,11.89731]
[1778224966360,33.3,79320.88,1.0,-0.7959,0.0002,11.91595]
[1778224971398,33.3,79324.4,1.0,-0.79517,0.0002,11.9416]
[1778224976433,33.3,79322.03,1.0,-0.79564,0.0002,11.92494]
[1778224978447,33.3,79317.21,1.0,-0.79661,0.0002,11.89044]
[1778224981469,33.31,79309.35,1.0,-0.79818,0.0002,11.83423]
[1778224982482,33.31,79303.95,1.0,-0.79926,0.0002,11.7955]
[1778224984491,33.31,79311.45,1.0,-0.79774,0.0002,11.85012]
[1778224985497,33.31,79314.7,1.0,-0.79708,0.0002,11.87372]
[1778224990532,33.31,79312.64,1.0,-0.79747,0.0002,11.85977]
[1778224995567,33.32,79304.3,1.0,-0.79912,0.0002,11.80068]
[1778224998590,33.32,79300.99,1.0,-0.79976,0.0002,11.77752]
[1778225003624,33.32,79301.36,1.0,-0.79966,0.0002,11.78124]
[1778225008659,33.33,79304.14,1.0,-0.79907,0.0002,11.8023]
[1778225013696,33.33,79303.02,1.0,-0.79935,0.0002,11.78825]
[1778225019740,33.34,79302.75,1.0,-0.79937,0.0002,11.78744]
[1778225024775,33.34,79301.36,1.0,-0.79962,0.0002,11.77835]
[1778225029810,33.35,79305.14,1.0,-0.7988,0.0002,11.80792]
[1778225035853,33.35,79302.32,1.0,-0.79934,0.0002,11.78848]
[1778225040887,33.36,79300.2,1.0,-0.79974,0.0002,11.77401]
[1778225045922,33.36,79294.96,1.0,-0.80076,0.0002,11.73717]
[1778225050963,33.36,79288.11,1.0,-0.80209,0.0002,11.68879]
[1778225052971,33.37,79280.03,1.0,-0.80368,0.0002,11.6307]
[1778225053979,33.37,79277.98,1.0,-0.80408,0.0002,11.61605]
[1778225058007,33.37,79274.42,1.0,-0.80477,0.0002,11.59073]
[1778225063044,33.37,79277.19,1.0,-0.80421,0.0002,11.61137]
[1778225068081,33.37,79272.4,1.0,-0.80513,0.0002,11.57726]
[1778225073114,33.37,79273.27,1.0,-0.80503,0.0002,11.57735]
[1778225078150,33.38,79273.24,1.0,-0.80502,0.0002,11.57763]
[1778225079155,33.38,79279.46,1.0,-0.80379,0.0002,11.62287]
[1778225084191,33.38,79279.48,1.0,-0.80376,0.0002,11.62373]
[1778225089226,33.38,79279.36,1.0,-0.80377,0.0002,11.62339]
[1778225094261,33.38,79279.1,1.0,-0.80381,0.0002,11.62205]
[1778225099296,33.39,79273.99,1.0,-0.8048,0.0002,11.58554]
[1778225104332,33.39,79273.0,1.0,-0.80499,0.0002,11.57883]
[1778225109367,33.39,79273.03,1.0,-0.80496,0.0002,11.57965]
[1778225113394,33.39,79267.85,1.0,-0.80596,0.0002,11.54271]
[1778225118444,33.39,79266.56,1.0,-0.8062,0.0002,11.53383]
[1778225123466,33.4,79266.74,1.0,-0.80615,0.0002,11.53561]
[1778225128501,33.4,79263.74,1.0,-0.80672,0.0002,11.51447]
[1778225132533,33.4,79258.51,1.0,-0.80781,0.00019,11.47027]
[1778225134549,33.4,79248.5,1.0,-0.80974,0.00019,11.39793]
[1778225135556,33.4,79247.86,1.0,-0.80986,0.00019,11.39358]
[1778225137565,33.41,79257.35,1.0,-0.808,0.00019,11.46316]
[1778225138571,33.41,79258.98,1.0,-0.80768,0.00019,11.47523]
[1778225143607,33.41,79257.85,1.0,-0.80787,0.00019,11.4678]
[1778225145621,33.41,79266.02,1.0,-0.80627,0.0002,11.52742]
[1778225146628,33.41,79267.47,1.0,-0.80598,0.0002,11.53805]
[1778225151664,33.41,79266.23,1.0,-0.80621,0.0002,11.52963]
[1778225156698,33.42,79264.35,1.0,-0.80656,0.0002,11.51668]
[1778225161733,33.42,79262.15,1.0,-0.80697,0.0002,11.50141]
[1778225163748,33.42,79270.19,1.0,-0.80538,0.0002,11.56018]
[1778225164754,33.42,79271.78,1.0,-0.80507,0.0002,11.57177]
[1778225166768,33.42,79264.12,1.0,-0.80656,0.0002,11.51658]
[1778225167775,33.42,79260.84,1.0,-0.8072,0.0002,11.49293]
[1778225172809,33.43,79260.75,1.0,-0.80719,0.0002,11.49326]
[1778225175833,33.43,79254.85,1.0,-0.80832,0.00019,11.45096]
[1778225180870,33.43,79254.9,1.0,-0.80828,0.00019,11.45243]
[1778225185904,33.44,79254.18,1.0,-0.80839,0.00019,11.44834]
[1778225190945,33.44,79255.4,1.0,-0.80812,0.00019,11.45834]
[1778225195983,33.45,79257.39,1.0,-0.80779,0.00019,11.46701]
[1778225201016,33.45,79258.98,1.0,-0.80745,0.00019,11.47963]
[1778225204037,33.45,79265.3,1.0,-0.8062,0.0002,11.52604]
[1778225205044,33.45,79267.9,1.0,-0.80568,0.0002,11.54501]
[1778225207058,33.45,79273.92,1.0,-0.80448,0.0002,11.58913]
[1778225212092,33.46,79276.58,1.0,-0.80395,0.0002,11.60869]
[1778225216035,33.46,79273.54,1.0,-0.80454,0.0002,11.58697]
[1778225221160,33.46,79272.09,1.0,-0.80481,0.0002,11.57716]
[1778225226194,33.46,79270.94,1.0,-0.80501,0.0002,11.56992]
[1778225230225,33.47,79277.86,1.0,-0.80362,0.0002,11.62066]
[1778225231233,33.47,79282.98,1.0,-0.80261,0.0002,11.65774]
[1778225232239,33.47,79285.08,1.0,-0.80219,0.0002,11.67303]
[1778225234251,33.47,79279.4,1.0,-0.80331,0.0002,11.63226]
[1778225236271,33.47,79273.4,1.0,-0.80448,0.0002,11.58923]
[1778225240292,33.47,79280.71,1.0,-0.80303,0.0002,11.64245]
[1778225244321,33.47,79287.73,1.0,-0.80162,0.0002,11.6936]
[1778225247342,33.48,79293.38,1.0,-0.80049,0.0002,11.73469]
[1778225252377,33.48,79293.45,1.0,-0.80054,0.0002,11.7289]
[1778225260433,33.48,79292.6,1.0,-0.80069,0.0002,11.72359]
[1778225265468,33.48,79293.03,1.0,-0.80059,0.0002,11.72711]
[1778225270502,33.48,79289.45,1.0,-0.80129,0.0002,11.70177]
[1778225276545,33.49,79288.13,1.0,-0.80154,0.0002,11.69279]
[1778225281580,33.49,79287.38,1.0,-0.80167,0.0002,11.68779]
[1778225286615,33.49,79287.83,1.0,-0.80157,0.0002,11.69141]
[1778225291650,33.49,79289.33,1.0,-0.80127,0.0002,11.70246]
[1778225295678,33.49,79283.59,1.0,-0.8024,0.0002,11.66127]
[1778225300713,33.49,79282.13,1.0,-0.80268,0.0002,11.65106]
[1778225305756,33.49,79291.34,1.0,-0.80085,0.0002,11.71767]
[1778225306755,33.49,79295.88,1.0,-0.79994,0.0002,11.7503]
[1778225311790,33.49,79294.19,1.0,-0.80037,0.0002,11.73116]
[1778225316825,33.49,79290.92,1.0,-0.80102,0.0002,11.70761]
[1778225318841,33.49,79282.85,1.0,-0.80262,0.0002,11.64954]
[1778225320853,33.49,79279.29,1.0,-0.80331,0.0002,11.62404]
[1778225325889,33.5,79278.18,1.0,-0.80352,0.0002,11.61661]
[1778225330923,33.5,79281.98,1.0,-0.80276,0.0002,11.64441]
[1778225335958,33.5,79288.9,1.0,-0.80138,0.0002,11.69455]
[1778225336965,33.5,79290.58,1.0,-0.80104,0.0002,11.70665]
[1778225342000,33.5,79294.47,1.0,-0.80027,0.0002,11.73453]
[1778225347034,33.5,79294.37,1.0,-0.8003,0.0002,11.73358]
[1778225353079,33.5,79290.64,1.0,-0.80105,0.0002,11.7065]
[1778225358112,33.5,79293.32,1.0,-0.80052,0.0002,11.72559]
[1778225363147,33.49,79293.72,1.0,-0.80044,0.0002,11.72834]
[1778225366168,33.5,79299.12,1.0,-0.79936,0.0002,11.76723]
[1778225367175,33.5,79304.45,1.0,-0.79829,0.0002,11.80559]
[1778225372210,33.5,79312.84,1.0,-0.79668,0.0002,11.85939]
[1778225377244,33.5,79316.57,1.0,-0.79591,0.0002,11.88641]
[1778225381273,33.5,79321.64,1.0,-0.79488,0.0002,11.92293]
[1778225383287,33.5,79326.91,1.0,-0.79381,0.0002,11.96065]
[1778225385301,33.5,79335.06,1.0,-0.79215,0.0002,12.01883]
[1778225387232,33.5,79339.47,1.0,-0.79125,0.0002,12.05026]
[1778225392350,33.5,79339.7,1.0,-0.7912,0.0002,12.0519]
[1778225397386,33.5,79343.26,1.0,-0.79047,0.0002,12.07707]
[1778225402426,33.5,79343.28,1.0,-0.79047,0.0002,12.07705]
[1778225403429,33.5,79353.59,1.0,-0.78836,0.00021,12.15006]
[1778225405447,33.5,79348.52,1.0,-0.78941,0.00021,12.11397]
[1778225409474,33.5,79355.97,1.0,-0.78788,0.00021,12.16643]
[1778225414506,33.5,79353.52,1.0,-0.7884,0.00021,12.14871]
[1778225418534,33.5,79359.42,1.0,-0.78719,0.00021,12.19007]
[1778225422562,33.5,79372.94,1.0,-0.78438,0.00021,12.28558]
[1778225424576,33.5,79378.9,1.0,-0.78314,0.00021,12.3274]
[1778225428604,33.5,79384.7,1.0,-0.78193,0.00021,12.36785]
[1778225434646,33.49,79387.34,1.0,-0.78147,0.00021,12.37913]
[1778225437668,33.49,79395.05,1.0,-0.77986,0.00021,12.4328]
[1778225442702,33.49,79394.54,1.0,-0.77998,0.00021,12.42873]
[1778225445724,33.49,79400.24,1.0,-0.77879,0.00021,12.46806]
[1778225450759,33.48,79399.92,1.0,-0.77889,0.00021,12.46488]
[1778225455796,33.48,79402.62,1.0,-0.77834,0.00021,12.48283]
[1778225460829,33.48,79404.63,1.0,-0.77795,0.00021,12.49584]
[1778225465864,33.47,79400.4,1.0,-0.77887,0.00021,12.4654]
[1778225470904,33.47,79402.2,1.0,-0.77852,0.00021,12.47699]
[1778225475934,33.45,79401.81,1.0,-0.7787,0.00021,12.4712]
[1778225480970,33.42,79400.04,1.0,-0.77929,0.00021,12.45199]
[1778225481977,33.42,79407.7,1.0,-0.77767,0.00021,12.50527]
[1778225482984,33.42,79412.55,1.0,-0.77665,0.00021,12.5388]
[1778225488019,33.42,79412.35,1.0,-0.77673,0.00021,12.53606]
[1778225493055,33.41,79412.36,1.0,-0.77685,0.00021,12.52801]
[1778225498089,33.4,79412.48,1.0,-0.77686,0.00021,12.52757]
[1778225503125,33.4,79415.26,1.0,-0.77631,0.00021,12.54563]
[1778225504133,33.4,79425.64,1.0,-0.7741,0.00021,12.61758]
[1778225505139,33.4,79431.82,1.0,-0.77278,0.00022,12.66017]
[1778225507153,33.4,79432.45,1.0,-0.77265,0.00022,12.66415]
[1778225512189,33.39,79433.41,1.0,-0.77247,0.00022,12.67]
[1778225515210,33.39,79440.38,1.0,-0.77098,0.00022,12.71767]
[1778225520245,33.39,79443.83,1.0,-0.77026,0.00022,12.74065]
[1778225523266,33.38,79449.59,1.0,-0.76903,0.00022,12.77973]
[1778225528301,33.38,79452.5,1.0,-0.76843,0.00022,12.7987]
[1778225533336,33.37,79456.44,1.0,-0.76761,0.00022,12.82463]
[1778225538370,33.37,79460.38,1.0,-0.76678,0.00022,12.85042]
[1778225542400,33.36,79468.04,1.0,-0.76514,0.00022,12.90172]
[1778225544414,33.36,79469.83,1.0,-0.76477,0.00022,12.91331]
[1778225549449,33.35,79474.44,1.0,-0.76381,0.00022,12.9432]
[1778225554491,33.35,79469.13,1.0,-0.76509,0.00022,12.89896]
[1778225555494,33.34,79452.94,1.0,-0.76864,0.00022,12.7878]
[1778225556503,33.34,79446.37,1.0,-0.77008,0.00022,12.74241]
[1778225557508,33.34,79452.48,1.0,-0.76875,0.00022,12.78431]
[1778225560529,33.34,79455.71,1.0,-0.76807,0.00022,12.80593]
[1778225563550,33.34,79465.94,1.0,-0.76585,0.00022,12.87542]
[1778225564558,33.34,79469.45,1.0,-0.76509,0.00022,12.89926]
[1778225569594,33.33,79470.75,1.0,-0.76483,0.00022,12.90723]
[1778225574629,33.33,79473.31,1.0,-0.76429,0.00022,12.92399]
[1778225579664,33.32,79475.66,1.0,-0.76381,0.00022,12.93897]
[1778225584700,33.32,79479.05,1.0,-0.7631,0.00022,12.96069]
[1778225589734,33.31,79483.73,1.0,-0.76212,0.00022,12.99105]
[1778225594768,33.3,79487.4,1.0,-0.76136,0.00022,13.01431]
[1778225599804,33.29,79485.3,1.0,-0.76188,0.00022,12.99837]
[1778225602825,33.29,79490.47,1.0,-0.76077,0.00022,13.03232]
[1778225607860,33.28,79487.68,1.0,-0.76145,0.00022,13.01156]
[1778225612895,33.27,79482.44,1.0,-0.76275,0.00022,12.96749]
[1778225617930,33.27,79472.95,1.0,-0.76488,0.00022,12.90151]
[1778225624980,33.26,79473.37,1.0,-0.76483,0.00022,12.90313]
[1778225632028,33.25,79475.91,1.0,-0.76431,0.00022,12.91947]
[1778225634042,33.25,79481.22,1.0,-0.76314,0.00022,12.95544]
[1778225635049,33.25,79487.78,1.0,-0.7617,0.00022,12.9999]
[1778225636056,33.25,79486.96,1.0,-0.76188,0.00022,12.99411]
[1778225641094,33.25,79484.97,1.0,-0.76236,0.00022,12.97952]
[1778225644115,33.24,79491.18,1.0,-0.761,0.00022,13.02123]
[1778225649150,33.24,79491.72,1.0,-0.76092,0.00022,13.02355]
[1778225654185,33.23,79492.5,1.0,-0.7608,0.00022,13.02744]
[1778225659220,33.22,79490.38,1.0,-0.76132,0.00022,13.01161]
[1778225664255,33.22,79488.47,1.0,-0.76179,0.00022,12.99716]
[1778225669294,33.21,79484.92,1.0,-0.76263,0.00022,12.97158]
[1778225676343,33.2,79483.62,1.0,-0.76306,0.00022,12.95403]
[1778225679365,33.2,79476.57,1.0,-0.76464,0.00022,12.905]
[1778225680372,33.19,79472.31,1.0,-0.76559,0.00022,12.87558]
[1778225685410,33.19,79473.56,1.0,-0.76535,0.00022,12.88312]
[1778225690446,33.18,79473.7,1.0,-0.76535,0.00022,12.88303]
[1778225695481,33.18,79473.84,1.0,-0.76536,0.00022,12.88295]
[1778225700517,33.17,79474.19,1.0,-0.76531,0.00022,12.8843]
[1778225705551,33.17,79473.42,1.0,-0.76552,0.00022,12.87793]
[1778225710585,33.16,79473.24,1.0,-0.76559,0.00022,12.87564]
[1778225716628,33.16,79472.91,1.0,-0.7657,0.00022,12.87228]
[1778225721662,33.15,79473.25,1.0,-0.76565,0.00022,12.87384]
[1778225725691,33.15,79478.7,1.0,-0.76447,0.00022,12.91062]
[1778225727705,33.15,79483.99,1.0,-0.76331,0.00022,12.94642]
[1778225731733,33.15,79491.72,1.0,-0.7617,0.00022,12.99146]
[1778225736769,33.14,79486.17,1.0,-0.76299,0.00022,12.95199]
[1778225741804,33.13,79489.4,1.0,-0.76231,0.00022,12.9728]
[1778225746839,33.12,79488.59,1.0,-0.76254,0.00022,12.96589]
[1778225751874,33.12,79492.58,1.0,-0.7617,0.00022,12.99174]
[1778225756908,33.11,79496.82,1.0,-0.7608,0.00022,13.01912]
[1778225761943,33.1,79499.8,1.0,-0.76019,0.00022,13.03791]
[1778225766979,33.1,79503.06,1.0,-0.75951,0.00022,13.05855]
[1778225772018,33.09,79492.93,1.0,-0.76182,0.00022,12.98827]
[1778225777052,33.08,79492.58,1.0,-0.76193,0.00022,12.98482]
[1778225782086,33.08,79487.54,1.0,-0.76309,0.00022,12.94918]
[1778225787122,33.07,79484.32,1.0,-0.76384,0.00022,12.92603]
[1778225792159,33.07,79482.51,1.0,-0.76436,0.00022,12.90582]
[1778225797191,33.04,79483.59,1.0,-0.76427,0.00022,12.90848]
[1778225802226,33.01,79482.18,1.0,-0.7648,0.00022,12.89241]
[1778225807262,33.01,79481.69,1.0,-0.76494,0.00022,12.88809]
[1778225809275,33.01,79487.08,1.0,-0.76375,0.00022,12.92479]
[1778225811289,33.01,79493.27,1.0,-0.76239,0.00022,12.96677]
[1778225816324,33.0,79498.87,1.0,-0.76118,0.00022,13.00366]
[1778225821361,32.99,79504.32,1.0,-0.76,0.00022,13.03965]
[1778225824382,32.99,79511.1,1.0,-0.75849,0.00023,13.08531]
[1778225829417,32.99,79512.29,1.0,-0.75825,0.00023,13.09271]
[1778225832438,32.99,79517.52,1.0,-0.75708,0.00023,13.1279]
[1778225837473,32.98,79520.62,1.0,-0.75639,0.00023,13.1484]
[1778225842508,32.98,79523.41,1.0,-0.75578,0.00023,13.1668]
[1778225847543,32.98,79525.08,1.0,-0.75541,0.00023,13.17763]
[1778225852579,32.98,79529.81,1.0,-0.75443,0.00023,13.20239]
[1778225858620,32.97,79531.74,1.0,-0.75401,0.00023,13.21478]
[1778225870704,32.97,79533.55,1.0,-0.75364,0.00023,13.22577]
[1778225876746,32.96,79535.07,1.0,-0.75331,0.00023,13.23537]
[1778225885810,32.96,79535.11,1.0,-0.75334,0.00023,13.23473]
[1778225891853,32.96,79534.94,1.0,-0.7534,0.00023,13.23302]
[1778225896887,32.95,79533.16,1.0,-0.75382,0.00023,13.22057]
[1778225900915,32.95,79527.89,1.0,-0.75503,0.00023,13.18472]
[1778225902930,32.95,79526.51,1.0,-0.75536,0.00023,13.17494]
[1778225908973,32.94,79528.09,1.0,-0.75504,0.00023,13.18448]
[1778225914008,32.94,79528.64,1.0,-0.75504,0.00023,13.18013]
[1778225916022,32.93,79535.61,1.0,-0.75347,0.00023,13.22652]
[1778225921057,32.93,79534.47,1.0,-0.75377,0.00023,13.21761]
[1778225931129,32.92,79534.73,1.0,-0.75375,0.00023,13.2183]
[1778225939183,32.92,79535.26,1.0,-0.75367,0.00023,13.22063]
[1778225944219,32.91,79537.5,1.0,-0.75318,0.00023,13.23502]
[1778225949253,32.91,79535.8,1.0,-0.75358,0.00023,13.22322]
[1778225955297,32.91,79536.22,1.0,-0.7535,0.00023,13.22564]
[1778225960330,32.91,79535.62,1.0,-0.75365,0.00023,13.22126]
[1778225965366,32.9,79535.66,1.0,-0.75365,0.00023,13.22121]
[1778225969394,32.9,79529.87,1.0,-0.75501,0.00023,13.18103]
[1778225974430,32.89,79528.69,1.0,-0.75545,0.00023,13.16372]
[1778225979465,32.88,79529.28,1.0,-0.75533,0.00023,13.1672]
[1778225984500,32.88,79529.35,1.0,-0.75535,0.00023,13.16679]
[1778225989536,32.87,79529.89,1.0,-0.75525,0.00023,13.16955]
[1778225999607,32.86,79532.27,1.0,-0.75478,0.00023,13.18378]
[1778226009679,32.85,79532.75,1.0,-0.75473,0.00023,13.18517]
[1778226015722,32.85,79533.24,1.0,-0.75466,0.00023,13.18738]
[1778226021765,32.84,79533.33,1.0,-0.75467,0.00023,13.18689]
[1778226026798,32.84,79533.88,1.0,-0.75458,0.00023,13.18969]
[1778226031833,32.83,79535.25,1.0,-0.75437,0.00023,13.19133]
[1778226036867,32.83,79537.68,1.0,-0.75385,0.00023,13.20689]
[1778226042910,32.83,79538.9,1.0,-0.75359,0.00023,13.21457]
[1778226047958,32.82,79537.29,1.0,-0.75397,0.00023,13.20325]
[1778226050975,32.82,79543.02,1.0,-0.75266,0.00023,13.24177]
[1778226051980,32.82,79556.61,1.0,-0.74954,0.00023,13.33281]
[1778226052988,32.82,79556.24,1.0,-0.74964,0.00023,13.32987]
[1778226058024,32.81,79555.94,1.0,-0.74976,0.00023,13.32661]
[1778226063057,32.81,79552.97,1.0,-0.75049,0.00023,13.30535]
[1778226068096,32.8,79547.3,1.0,-0.75184,0.00023,13.2659]
[1778226073131,32.79,79541.58,1.0,-0.75321,0.00023,13.22601]
[1778226078165,32.79,79539.92,1.0,-0.75363,0.00023,13.2136]
[1778226083201,32.78,79535.76,1.0,-0.75462,0.00023,13.18444]
[1778226088236,32.78,79534.58,1.0,-0.75492,0.00023,13.17541]
[1778226093271,32.77,79536.73,1.0,-0.75455,0.00023,13.18212]
[1778226098306,32.76,79537.46,1.0,-0.75442,0.00023,13.18591]
[1778226103353,32.76,79543.72,1.0,-0.75302,0.00023,13.22709]
[1778226105363,32.76,79549.57,1.0,-0.75169,0.00023,13.26618]
[1778226110406,32.74,79557.34,1.0,-0.75,0.00023,13.31534]
[1778226115434,32.71,79558.56,1.0,-0.74992,0.00023,13.31777]
[1778226120469,32.67,79561.71,1.0,-0.74945,0.00023,13.33159]
[1778226124497,32.67,79567.43,1.0,-0.74815,0.00023,13.36909]
[1778226129532,32.62,79570.51,1.0,-0.74771,0.00023,13.38202]
[1778226134569,32.62,79571.11,1.0,-0.74759,0.00023,13.38534]
[1778226139602,32.62,79573.14,1.0,-0.74714,0.00023,13.39839]
[1778226144637,32.62,79574.18,1.0,-0.74691,0.00023,13.40489]
[1778226148665,32.61,79565.24,1.0,-0.74901,0.00023,13.34452]
[1778226152695,32.61,79563.86,1.0,-0.74941,0.00023,13.32844]
[1778226157730,32.61,79568.8,1.0,-0.74827,0.00023,13.36133]
[1778226162764,32.61,79571.66,1.0,-0.74762,0.00023,13.38005]
[1778226167800,32.61,79573.9,1.0,-0.74711,0.00023,13.39461]
[1778226172833,32.6,79575.57,1.0,-0.74674,0.00023,13.40533]
[1778226177870,32.6,79575.04,1.0,-0.74688,0.00023,13.4014]
[1778226182910,32.6,79570.96,1.0,-0.74783,0.00023,13.37423]
[1778226188947,32.61,79570.87,1.0,-0.74783,0.00023,13.37409]
[1778226190961,32.61,79576.53,1.0,-0.7465,0.00023,13.412]
[1778226195996,32.6,79578.15,1.0,-0.74614,0.00023,13.42249]
[1778226201034,32.6,79578.24,1.0,-0.74613,0.00023,13.42278]
[1778226208082,32.6,79578.62,1.0,-0.74605,0.00023,13.42484]
[1778226210101,32.6,79570.85,1.0,-0.74788,0.00023,13.37278]
[1778226215131,32.6,79571.6,1.0,-0.74778,0.00023,13.37112]
[1778226220167,32.6,79573.02,1.0,-0.74745,0.00023,13.38058]
[1778226225201,32.6,79574.34,1.0,-0.74714,0.00023,13.3893]
[1778226230236,32.6,79574.95,1.0,-0.747,0.00023,13.39322]
[1778226233177,32.6,79583.93,1.0,-0.7449,0.00024,13.45305]
[1778226238295,32.59,79583.71,1.0,-0.74497,0.00024,13.45099]
[1778226243330,32.59,79582.49,1.0,-0.74528,0.00024,13.44242]
[1778226248365,32.59,79581.73,1.0,-0.74547,0.00024,13.43692]
[1778226253401,32.59,79579.81,1.0,-0.74593,0.00023,13.42376]
[1778226258435,32.58,79580.17,1.0,-0.74586,0.00023,13.42579]
[1778226263471,32.58,79577.12,1.0,-0.74659,0.00023,13.40512]
[1778226268506,32.58,79578.47,1.0,-0.74628,0.00023,13.41387]
[1778226273542,32.58,79579.36,1.0,-0.74616,0.00023,13.41281]
[1778226278576,32.58,79579.62,1.0,-0.74611,0.00023,13.41421]
[1778226283614,32.58,79579.69,1.0,-0.74611,0.00023,13.41434]
[1778226288646,32.57,79576.71,1.0,-0.74682,0.00023,13.39415]
[1778226289654,32.57,79585.12,1.0,-0.74484,0.00024,13.45037]
[1778226290663,32.57,79586.75,1.0,-0.74445,0.00024,13.46123]
[1778226295695,32.57,79585.38,1.0,-0.74478,0.00024,13.45208]
[1778226300732,32.57,79586.48,1.0,-0.74454,0.00024,13.45887]
[1778226305764,32.57,79586.89,1.0,-0.74445,0.00024,13.46146]
[1778226310800,32.57,79589.03,1.0,-0.74394,0.00024,13.47565]
[1778226315835,32.57,79589.47,1.0,-0.74384,0.00024,13.47846]
[1778226320871,32.57,79590.86,1.0,-0.74352,0.00024,13.48757]
[1778226325905,32.57,79592.99,1.0,-0.74302,0.00024,13.50151]
[1778226330941,32.57,79592.56,1.0,-0.74313,0.00024,13.4984]
[1778226335976,32.57,79593.43,1.0,-0.74301,0.00024,13.49725]
[1778226341011,32.56,79591.83,1.0,-0.7434,0.00024,13.48639]
[1778226346046,32.56,79590.68,1.0,-0.74368,0.00024,13.47856]
[1778226351088,32.56,79589.74,1.0,-0.7439,0.00024,13.47216]
[1778226356117,32.56,79587.92,1.0,-0.74434,0.00024,13.45996]
[1778226361151,32.56,79587.6,1.0,-0.74442,0.00024,13.45776]
[1778226365179,32.56,79574.09,1.0,-0.74759,0.00023,13.36743]
[1778226366186,32.56,79571.7,1.0,-0.74815,0.00023,13.35147]
[1778226371222,32.56,79573.01,1.0,-0.74784,0.00023,13.36031]
[1778226376257,32.56,79574.66,1.0,-0.74746,0.00023,13.37138]
[1778226381291,32.56,79576.35,1.0,-0.74706,0.00023,13.38269]
[1778226386326,32.56,79577.93,1.0,-0.74669,0.00023,13.39322]
[1778226388345,32.56,79583.37,1.0,-0.74542,0.00024,13.42949]
[1778226394312,32.56,79583.11,1.0,-0.74554,0.00024,13.42133]
[1778226400428,32.56,79582.42,1.0,-0.74571,0.00024,13.41653]
[1778226405463,32.56,79583.24,1.0,-0.74553,0.00024,13.42174]
[1778226409491,32.56,79571.92,1.0,-0.74819,0.00023,13.34579]
[1778226414526,32.56,79573.01,1.0,-0.74793,0.00023,13.35323]
[1778226421576,32.56,79573.75,1.0,-0.74775,0.00023,13.35833]
[1778226426610,32.56,79574.38,1.0,-0.7476,0.00023,13.36265]
[1778226431646,32.56,79574.65,1.0,-0.74754,0.00023,13.36453]
[1778226436680,32.56,79575.43,1.0,-0.74735,0.00023,13.36983]
[1778226441715,32.56,79576.85,1.0,-0.74702,0.00023,13.3794]
[1778226446750,32.56,79577.42,1.0,-0.74688,0.00023,13.38323]
[1778226451785,32.56,79577.05,1.0,-0.74704,0.00023,13.37405]
[1778226452796,32.56,79582.88,1.0,-0.74567,0.00024,13.41306]
[1778226453800,32.56,79582.88,1.0,-0.74567,0.00024,13.41301]
[1778226454807,32.56,79590.55,1.0,-0.74387,0.00024,13.46412]
[1778226459842,32.56,79584.86,1.0,-0.74521,0.00024,13.42628]
[1778226464878,32.56,79584.68,1.0,-0.74524,0.00024,13.42519]
[1778226466892,32.56,79575.89,1.0,-0.74731,0.00023,13.36641]
[1778226468904,32.56,79573.11,1.0,-0.74797,0.00023,13.34771]
[1778226473940,32.56,79571.27,1.0,-0.7484,0.00023,13.33526]
[1778226478975,32.56,79569.48,1.0,-0.74882,0.00023,13.3232]
[1778226484011,32.56,79572.48,1.0,-0.74812,0.00023,13.34339]
[1778226489045,32.56,79574.35,1.0,-0.74768,0.00023,13.35588]
[1778226494080,32.56,79573.91,1.0,-0.74779,0.00023,13.35286]
[1778226499114,32.56,79586.28,1.0,-0.74488,0.00024,13.4356]
[1778226500129,32.56,79594.92,1.0,-0.74283,0.00024,13.49306]
[1778226501131,32.56,79596.21,1.0,-0.74253,0.00024,13.50158]
[1778226506165,32.56,79595.28,1.0,-0.74278,0.00024,13.49468]
[1778226511199,32.55,79593.29,1.0,-0.74335,0.00024,13.47412]
[1778226516234,32.55,79602.25,1.0,-0.74125,0.00024,13.53278]
[1778226518250,32.55,79601.47,1.0,-0.74145,0.00024,13.52723]
[1778226523283,32.54,79602.29,1.0,-0.74129,0.00024,13.53174]
[1778226528319,32.54,79599.69,1.0,-0.74194,0.00024,13.51361]
[1778226533355,32.53,79609.81,1.0,-0.73956,0.00024,13.57945]
[1778226535376,32.53,79613.99,1.0,-0.73858,0.00024,13.60662]
[1778226538390,32.53,79619.99,1.0,-0.73716,0.00024,13.64541]
[1778226540405,32.53,79626.43,1.0,-0.73563,0.00024,13.68705]
[1778226545445,32.52,79628.87,1.0,-0.73508,0.00024,13.70185]
[1778226550474,32.52,79625.42,1.0,-0.73593,0.00024,13.67874]
[1778226553503,32.51,79620.06,1.0,-0.73723,0.00024,13.64346]
[1778226554502,32.51,79628.47,1.0,-0.73522,0.00024,13.69808]
[1778226559543,32.51,79626.55,1.0,-0.73569,0.00024,13.68533]
[1778226560555,32.51,79640.13,1.0,-0.73242,0.00024,13.77329]
[1778226562508,32.51,79658.2,1.0,-0.72804,0.00024,13.88892]
[1778226565578,32.51,79650.9,1.0,-0.72983,0.00024,13.842]
[1778226570614,32.51,79648.45,1.0,-0.73044,0.00024,13.82588]
[1778226572628,32.5,79654.66,1.0,-0.72901,0.00024,13.85884]
[1778226577663,32.5,79657.72,1.0,-0.72827,0.00024,13.87819]
[1778226581692,32.5,79666.46,1.0,-0.72614,0.00024,13.93365]
[1778226582699,32.5,79688.48,1.0,-0.72072,0.00025,14.07188]
[1778226583706,32.5,79693.63,1.0,-0.71945,0.00025,14.10377]
[1778226585725,32.5,79679.18,1.0,-0.72303,0.00025,14.0135]
[1778226587733,32.5,79669.14,1.0,-0.72549,0.00025,13.95029]
[1778226589747,32.5,79662.89,1.0,-0.72702,0.00024,13.91063]
[1778226591760,32.5,79655.23,1.0,-0.72889,0.00024,13.8619]
[1778226593775,32.5,79646.9,1.0,-0.73091,0.00024,13.80863]
[1778226595789,32.5,79652.26,1.0,-0.72961,0.00024,13.84309]
[1778226600826,32.5,79660.28,1.0,-0.72765,0.00024,13.89435]
[1778226601831,32.5,79667.33,1.0,-0.72592,0.00024,13.93913]
[1778226603845,32.5,79673.73,1.0,-0.72435,0.00025,13.97956]
[1778226608879,32.5,79673.7,1.0,-0.72436,0.00025,13.97942]
[1778226610894,32.5,79682.49,1.0,-0.7222,0.00025,14.03457]
[1778226615930,32.5,79679.54,1.0,-0.72293,0.00025,14.01604]
[1778226618954,32.5,79668.54,1.0,-0.72562,0.00025,13.94691]
[1778226619960,32.5,79657.76,1.0,-0.72825,0.00024,13.87854]
[1778226622981,32.5,79668.09,1.0,-0.72572,0.00025,13.94433]
[1778226627017,32.51,79673.95,1.0,-0.72427,0.00025,13.98169]
[1778226632046,32.51,79671.75,1.0,-0.72485,0.00025,13.96189]
[1778226635070,32.51,79683.51,1.0,-0.72194,0.00025,14.03612]
[1778226638088,32.53,79689.27,1.0,-0.72045,0.00025,14.07376]
[1778226643123,32.53,79687.32,1.0,-0.72091,0.00025,14.06212]
[1778226648158,32.54,79676.97,1.0,-0.72336,0.00025,13.99992]
[1778226650172,32.56,79673.61,1.0,-0.72409,0.00025,13.98117]
[1778226655208,32.58,79668.27,1.0,-0.72529,0.00024,13.95034]
[1778226656214,32.58,79667.25,1.0,-0.72553,0.00024,13.94406]
[1778226659236,32.58,79674.29,1.0,-0.72379,0.00025,13.98882]
[1778226664273,32.59,79671.14,1.0,-0.72454,0.00024,13.9697]
[1778226669305,32.59,79673.58,1.0,-0.72391,0.00025,13.98575]
[1778226674343,32.59,79675.88,1.0,-0.72332,0.00025,14.0008]
[1778226676360,32.6,79663.12,1.0,-0.72643,0.00024,13.92077]
[1778226677362,32.6,79655.31,1.0,-0.72833,0.00024,13.87143]
[1778226678370,32.61,79652.66,1.0,-0.72889,0.00024,13.85674]
[1778226682397,32.62,79659.3,1.0,-0.7272,0.00024,13.90062]
[1778226687432,32.62,79663.6,1.0,-0.72614,0.00024,13.92832]
[1778226692469,32.63,79663.52,1.0,-0.72621,0.00024,13.92154]
[1778226697502,32.63,79664.1,1.0,-0.72606,0.00024,13.9255]
[1778226702540,32.63,79663.2,1.0,-0.72627,0.00024,13.9201]
[1778226707572,32.63,79664.23,1.0,-0.72601,0.00024,13.92691]
[1778226712607,32.63,79664.41,1.0,-0.72595,0.00024,13.92831]
[1778226717642,32.64,79664.02,1.0,-0.72603,0.00024,13.9263]
[1778226722677,32.64,79661.59,1.0,-0.7266,0.00024,13.91157]
[1778226724693,32.64,79653.16,1.0,-0.72864,0.00024,13.85849]
[1778226729727,32.65,79652.74,1.0,-0.72871,0.00024,13.8565]
[1778226734762,32.65,79653.44,1.0,-0.72852,0.00024,13.86154]
[1778226739797,32.65,79654.71,1.0,-0.72819,0.00024,13.87018]
[1778226744832,32.66,79655.78,1.0,-0.7279,0.00024,13.87755]
[1778226749866,32.66,79655.99,1.0,-0.72783,0.00024,13.87946]
[1778226754901,32.66,79656.54,1.0,-0.72774,0.00024,13.87693]
[1778226759937,32.67,79661.05,1.0,-0.72663,0.00024,13.90595]
[1778226761951,32.67,79667.12,1.0,-0.72514,0.00024,13.94432]
[1778226766986,32.67,79670.01,1.0,-0.72441,0.00024,13.96303]
[1778226772025,32.67,79672.53,1.0,-0.72378,0.00024,13.9791]
[1778226777059,32.67,79673.62,1.0,-0.72351,0.00024,13.98597]
[1778226782093,32.67,79674.15,1.0,-0.72338,0.00024,13.98932]
[1778226787129,32.67,79673.6,1.0,-0.72351,0.00024,13.98594]
[1778226792166,32.68,79671.81,1.0,-0.72395,0.00024,13.97483]
[1778226797199,32.68,79670.17,1.0,-0.72435,0.00024,13.96466]
[1778226801227,32.68,79676.54,1.0,-0.72278,0.00025,14.00467]
[1778226805255,32.68,79681.76,1.0,-0.72149,0.00025,14.03742]
[1778226810290,32.68,79680.84,1.0,-0.7217,0.00025,14.03198]
[1778226815327,32.68,79680.32,1.0,-0.72188,0.00025,14.02252]
[1778226820360,32.69,79680.54,1.0,-0.72181,0.00025,14.02426]
[1778226825397,32.69,79682.35,1.0,-0.72136,0.00025,14.03585]
[1778226828416,32.69,79677.16,1.0,-0.72262,0.00025,14.00379]
[1778226833451,32.7,79682.14,1.0,-0.72132,0.00025,14.03658]
[1778226838486,32.72,79680.05,1.0,-0.7217,0.00025,14.02703]
[1778226843521,32.75,79679.22,1.0,-0.72175,0.00025,14.0255]
[1778226848556,32.77,79679.84,1.0,-0.72147,0.00025,14.03255]
[1778226853591,32.79,79679.38,1.0,-0.72147,0.00025,14.03264]
[1778226858626,32.81,79678.72,1.0,-0.72152,0.00024,14.03123]
[1778226863661,32.81,79678.89,1.0,-0.72144,0.00024,14.03326]
[1778226868696,32.83,79679.92,1.0,-0.72109,0.00024,14.04184]
[1778226873731,32.84,79679.29,1.0,-0.72123,0.00024,14.03356]
[1778226878766,32.84,79678.05,1.0,-0.72152,0.00024,14.02615]
[1778226883801,32.84,79679.12,1.0,-0.72125,0.00024,14.03304]
[1778226889842,32.85,79679.41,1.0,-0.72116,0.00024,14.0352]
[1778226894878,32.85,79680.09,1.0,-0.72098,0.00024,14.03992]
[1778226899913,32.86,79679.97,1.0,-0.72095,0.00024,14.04047]
[1778226904948,32.86,79682.1,1.0,-0.72042,0.00025,14.05385]
[1778226910992,32.86,79681.48,1.0,-0.72057,0.00024,14.05005]
[1778226916028,32.86,79682.12,1.0,-0.72041,0.00025,14.05398]
[1778226922070,32.86,79681.63,1.0,-0.72054,0.00024,14.05093]
[1778226926098,32.86,79688.77,1.0,-0.71877,0.00025,14.09504]
[1778226931133,32.87,79690.57,1.0,-0.71838,0.00025,14.09989]
[1778226937176,32.88,79692.72,1.0,-0.71777,0.00025,14.11504]
[1778226938182,32.88,79699.68,1.0,-0.71604,0.00025,14.15788]
[1778226943217,32.89,79704.56,1.0,-0.71476,0.00025,14.18898]
[1778226948253,32.9,79692.16,1.0,-0.7178,0.00025,14.11416]
[1778226954295,32.9,79688.27,1.0,-0.71873,0.00025,14.09109]
[1778226962351,32.9,79687.29,1.0,-0.71896,0.00025,14.08532]
[1778226967386,32.9,79686.23,1.0,-0.71921,0.00025,14.0791]
[1778226972421,32.9,79689.38,1.0,-0.71843,0.00025,14.09851]
[1778226974435,32.91,79676.74,1.0,-0.72152,0.00024,14.02107]
[1778226977462,32.91,79670.81,1.0,-0.72296,0.00024,13.98461]
[1778226979470,32.91,79654.07,1.0,-0.72702,0.00024,13.88026]
[1778226981493,32.92,79648.74,1.0,-0.72825,0.00024,13.84822]
[1778226984506,32.93,79653.96,1.0,-0.72692,0.00024,13.88297]
[1778226989542,32.93,79656.23,1.0,-0.72634,0.00024,13.89785]
[1778226994575,32.94,79655.36,1.0,-0.7266,0.00024,13.88647]
[1778226999611,32.94,79656.24,1.0,-0.72636,0.00024,13.89259]
[1778227004646,32.95,79657.14,1.0,-0.72612,0.00024,13.89882]
[1778227009683,32.95,79655.51,1.0,-0.72645,0.00024,13.89013]
[1778227011696,32.97,79649.78,1.0,-0.72774,0.00024,13.85669]
[1778227016732,33.01,79647.56,1.0,-0.728,0.00024,13.84978]
[1778227021766,33.05,79644.22,1.0,-0.72855,0.00024,13.83525]
[1778227023780,33.06,79638.62,1.0,-0.72986,0.00024,13.80089]
[1778227028816,33.08,79638.8,1.0,-0.72971,0.00024,13.80467]
[1778227033851,33.08,79635.88,1.0,-0.73038,0.00024,13.78704]
[1778227038888,33.08,79635.31,1.0,-0.7305,0.00024,13.78378]
[1778227043922,33.09,79636.09,1.0,-0.7303,0.00024,13.78903]
[1778227051978,33.09,79636.97,1.0,-0.73013,0.00024,13.7889]
[1778227057015,33.09,79637.35,1.0,-0.73003,0.00024,13.79147]
[1778227062048,33.1,79638.14,1.0,-0.72982,0.00024,13.79685]
[1778227068091,33.1,79638.12,1.0,-0.72981,0.00024,13.79719]
[1778227074133,33.1,79639.49,1.0,-0.72948,0.00024,13.806]
[1778227075141,33.1,79631.55,1.0,-0.73137,0.00024,13.75598]
[1778227076148,33.1,79624.39,1.0,-0.73308,0.00024,13.71069]
[1778227079168,33.11,79630.65,1.0,-0.7315,0.00024,13.75248]
[1778227084203,33.11,79637.15,1.0,-0.72994,0.00024,13.79375]
[1778227090246,33.12,79638.13,1.0,-0.7297,0.00024,13.80003]
[1778227095281,33.12,79638.64,1.0,-0.72958,0.00024,13.80329]
[1778227100322,33.12,79643.47,1.0,-0.72842,0.00024,13.83353]
[1778227105357,33.11,79643.28,1.0,-0.72847,0.00024,13.83222]
[1778227110392,33.11,79640.89,1.0,-0.72905,0.00024,13.81718]
[1778227115432,33.11,79641.03,1.0,-0.72908,0.00024,13.81141]
[1778227123484,33.11,79641.2,1.0,-0.72905,0.00024,13.81241]
[1778227128520,33.11,79642.4,1.0,-0.72876,0.00024,13.81986]
[1778227133554,33.11,79642.78,1.0,-0.72868,0.00024,13.82212]
[1778227138594,33.11,79646.96,1.0,-0.72767,0.00024,13.84833]
[1778227141610,33.11,79652.55,1.0,-0.72633,0.00024,13.8831]
[1778227142618,33.11,79658.02,1.0,-0.72501,0.00024,13.91705]
[1778227146648,33.11,79663.36,1.0,-0.72372,0.00024,13.94996]
[1778227151683,33.11,79665.3,1.0,-0.72326,0.00024,13.96169]
[1778227156718,33.11,79662.79,1.0,-0.72387,0.00024,13.94608]
[1778227162763,33.11,79664.29,1.0,-0.72351,0.00024,13.95525]
[1778227167852,33.11,79663.97,1.0,-0.72359,0.00024,13.95321]
[1778227172888,33.11,79660.71,1.0,-0.72445,0.00024,13.92649]
[1778227177923,33.11,79661.31,1.0,-0.7243,0.00024,13.93035]
[1778227182959,33.11,79659.72,1.0,-0.72468,0.00024,13.92068]
[1778227187994,33.11,79659.74,1.0,-0.72467,0.00024,13.92094]
[1778227194036,33.11,79655.59,1.0,-0.72567,0.00024,13.89538]
[1778227199088,33.12,79657.96,1.0,-0.72506,0.00024,13.91099]
[1778227200090,33.12,79652.25,1.0,-0.72643,0.00024,13.87571]
[1778227200708,33.12,79652.25,1.0,-0.72643,0.00024,13.87571]
[1778227203049,33.12,79667.82,1.0,-0.72265,0.00024,13.97228]
[1778227200152,33.12,79667.82,1.0,-0.72265,0.00024,13.97228]
[1778227213884,33.12,79667.82,1.0,-0.72265,0.00024,13.97228]
[1778227213894,33.12,79697.3,1.0,-0.71546,0.00025,14.15155]
[1778227215233,33.12,79679.37,1.0,-0.71984,0.00024,14.04301]
[1778227217380,33.12,79673.93,1.0,-0.72117,0.00024,14.00977]
[1778227221329,33.12,79660.51,1.0,-0.72442,0.00024,13.92718]
[1778227226338,33.12,79656.43,1.0,-0.72541,0.00024,13.90191]
[1778227231373,33.12,79647.0,1.0,-0.72775,0.00024,13.83657]
[1778227235401,33.12,79653.41,1.0,-0.72621,0.00024,13.87653]
[1778227240437,33.12,79644.06,1.0,-0.72846,0.00024,13.81818]
[1778227243459,33.12,79636.51,1.0,-0.73027,0.00024,13.77077]
[1778227248494,33.12,79638.05,1.0,-0.7299,0.00024,13.78046]
[1778227253527,33.12,79639.83,1.0,-0.72949,0.00024,13.79134]
[1778227258562,33.11,79642.09,1.0,-0.72903,0.00024,13.80341]
[1778227262595,33.09,79634.67,1.0,-0.73088,0.00024,13.75498]
[1778227263602,33.09,79644.36,1.0,-0.72856,0.00024,13.81561]
[1778227264607,33.09,79647.92,1.0,-0.72772,0.00024,13.83752]
[1778227267629,33.08,79650.92,1.0,-0.72705,0.00024,13.85505]
[1778227272665,33.05,79649.67,1.0,-0.72758,0.00024,13.84148]
[1778227278707,33.03,79648.87,1.0,-0.72786,0.00024,13.83413]
[1778227284748,33.02,79652.78,1.0,-0.72701,0.00024,13.85631]
[1778227289784,33.0,79652.94,1.0,-0.72705,0.00024,13.85534]
[1778227292805,33.0,79639.52,1.0,-0.7304,0.00024,13.76316]
[1778227293811,32.99,79637.7,1.0,-0.73085,0.00024,13.75134]
[1778227298847,32.99,79647.3,1.0,-0.7286,0.00024,13.81037]
[1778227301868,32.98,79650.0,1.0,-0.72798,0.00024,13.82649]
[1778227306903,32.97,79648.95,1.0,-0.72829,0.00024,13.81867]
[1778227311938,32.97,79644.26,1.0,-0.72946,0.00024,13.78801]
[1778227316973,32.96,79644.88,1.0,-0.72935,0.00024,13.79089]
[1778227322008,32.95,79644.82,1.0,-0.72941,0.00024,13.78945]
[1778227323015,32.95,79651.24,1.0,-0.72787,0.00024,13.82967]
[1778227324022,32.95,79652.67,1.0,-0.72754,0.00024,13.83825]
[1778227329057,32.93,79650.5,1.0,-0.72815,0.00024,13.82245]
[1778227334095,32.92,79653.68,1.0,-0.72748,0.00024,13.83994]
[1778227339131,32.88,79657.49,1.0,-0.72678,0.00024,13.85805]
[1778227344167,32.76,79659.43,1.0,-0.72708,0.00024,13.85088]
[1778227349201,32.65,79659.97,1.0,-0.72764,0.00024,13.83694]
[1778227352224,32.61,79669.43,1.0,-0.72566,0.00025,13.88333]
[1778227357258,32.6,79670.65,1.0,-0.72542,0.00025,13.88974]
[1778227362294,32.6,79670.91,1.0,-0.72538,0.00025,13.89072]
[1778227368335,32.59,79669.18,1.0,-0.72583,0.00025,13.87906]
[1778227373370,32.56,79669.73,1.0,-0.72589,0.00025,13.87778]
[1778227378405,32.54,79669.79,1.0,-0.72598,0.00025,13.87562]
[1778227383440,32.54,79670.36,1.0,-0.72586,0.00025,13.87871]
[1778227386461,32.54,79657.31,1.0,-0.72907,0.00024,13.79539]
[1778227391499,32.53,79652.95,1.0,-0.73018,0.00024,13.76647]
[1778227393513,32.53,79658.95,1.0,-0.72873,0.00024,13.80439]
[1778227394520,32.53,79664.13,1.0,-0.72747,0.00025,13.83713]
[1778227398555,32.52,79666.0,1.0,-0.72704,0.00025,13.8482]
[1778227404597,32.52,79667.7,1.0,-0.72666,0.00025,13.85814]
[1778227405604,32.52,79679.73,1.0,-0.7237,0.00025,13.9339]
[1778227406612,32.52,79681.12,1.0,-0.72337,0.00025,13.94239]
[1778227411647,32.51,79678.67,1.0,-0.7241,0.00025,13.919]
[1778227416683,32.5,79674.14,1.0,-0.72526,0.00025,13.88954]
[1778227421717,32.5,79683.54,1.0,-0.72296,0.00025,13.94797]
[1778227422724,32.49,79684.37,1.0,-0.72277,0.00025,13.95293]
[1778227427760,32.49,79684.62,1.0,-0.72276,0.00025,13.95322]
[1778227432797,32.48,79683.24,1.0,-0.72315,0.00025,13.94329]
[1778227437834,32.47,79680.62,1.0,-0.72385,0.00025,13.92564]
[1778227445886,32.46,79681.88,1.0,-0.72361,0.00025,13.93184]
[1778227451928,32.45,79680.98,1.0,-0.72388,0.00025,13.92493]
[1778227456964,32.44,79683.37,1.0,-0.72333,0.00025,13.93893]
[1778227461999,32.44,79682.72,1.0,-0.72353,0.00025,13.93379]
[1778227467034,32.43,79682.25,1.0,-0.7237,0.00025,13.92959]
[1778227472070,32.42,79681.56,1.0,-0.72399,0.00025,13.9175]
[1778227477104,32.42,79681.26,1.0,-0.7241,0.00025,13.9146]
[1778227483146,32.41,79681.55,1.0,-0.72407,0.00025,13.91548]
[1778227489188,32.4,79681.34,1.0,-0.72416,0.00025,13.91325]
[1778227495232,32.4,79681.1,1.0,-0.72425,0.00025,13.91084]
[1778227498164,32.39,79686.89,1.0,-0.72284,0.00025,13.94673]
[1778227503288,32.39,79686.02,1.0,-0.72311,0.00025,13.93996]
[1778227509330,32.38,79684.57,1.0,-0.72352,0.00025,13.92955]
[1778227515372,32.37,79683.34,1.0,-0.72387,0.00025,13.92059]
[1778227522421,32.36,79682.98,1.0,-0.72402,0.00025,13.91705]
[1778227528374,32.36,79681.93,1.0,-0.72432,0.00025,13.90935]
[1778227533508,32.35,79681.89,1.0,-0.72443,0.00025,13.90161]
[1778227538532,32.34,79681.68,1.0,-0.72452,0.00025,13.89942]
[1778227544577,32.34,79680.82,1.0,-0.72478,0.00025,13.89297]
[1778227549609,32.33,79681.23,1.0,-0.72471,0.00025,13.89473]
[1778227554646,32.33,79680.95,1.0,-0.72481,0.00025,13.89211]
[1778227560687,32.32,79680.67,1.0,-0.72492,0.00025,13.88933]
[1778227563711,32.32,79686.0,1.0,-0.72362,0.00025,13.92254]
[1778227568745,32.31,79683.03,1.0,-0.72439,0.00025,13.90287]
[1778227573778,32.31,79682.51,1.0,-0.72456,0.00025,13.89872]
[1778227578814,32.3,79682.09,1.0,-0.72469,0.00025,13.89522]
[1778227583852,32.3,79678.27,1.0,-0.72567,0.00025,13.87013]
[1778227587877,32.29,79674.03,1.0,-0.72675,0.00025,13.84256]
[1778227592912,32.29,79676.11,1.0,-0.72633,0.00025,13.84859]
[1778227597949,32.29,79675.61,1.0,-0.72648,0.00025,13.8448]
[1778227602983,32.28,79676.85,1.0,-0.72619,0.00025,13.85212]
[1778227608022,32.28,79678.51,1.0,-0.7258,0.00025,13.86211]
[1778227613056,32.27,79680.22,1.0,-0.7254,0.00025,13.8724]
[1778227618093,32.27,79679.54,1.0,-0.72561,0.00025,13.86718]
[1778227623126,32.26,79680.53,1.0,-0.7254,0.00025,13.87262]
[1778227628161,32.26,79680.82,1.0,-0.72536,0.00025,13.87355]
[1778227634204,32.25,79680.67,1.0,-0.72545,0.00025,13.87143]
[1778227635210,32.25,79692.29,1.0,-0.72256,0.00025,13.94494]
[1778227636218,32.25,79692.83,1.0,-0.72243,0.00025,13.94812]
[1778227644274,32.24,79689.59,1.0,-0.72331,0.00025,13.92581]
[1778227649308,32.23,79687.84,1.0,-0.7238,0.00025,13.91344]
[1778227654343,32.22,79675.86,1.0,-0.72691,0.00025,13.82919]
[1778227655351,32.22,79674.05,1.0,-0.72737,0.00025,13.81737]
[1778227660390,32.21,79656.71,1.0,-0.73169,0.00025,13.70435]
[1778227661398,32.21,79656.27,1.0,-0.73181,0.00025,13.70136]
[1778227663411,32.21,79677.46,1.0,-0.72658,0.00025,13.83774]
[1778227664418,32.21,79684.09,1.0,-0.72493,0.00025,13.87989]
[1778227669453,32.2,79681.24,1.0,-0.72569,0.00025,13.86055]
[1778227674488,32.2,79680.77,1.0,-0.72584,0.00025,13.85672]
[1778227679525,32.19,79683.45,1.0,-0.72521,0.00025,13.87301]
[1778227684558,32.19,79685.43,1.0,-0.72474,0.00025,13.88485]
[1778227689592,32.18,79687.09,1.0,-0.72436,0.00025,13.89466]
[1778227694629,32.18,79688.38,1.0,-0.72407,0.00025,13.90217]
[1778227699663,32.17,79689.89,1.0,-0.72372,0.00025,13.91112]
[1778227704699,32.17,79688.89,1.0,-0.72399,0.00025,13.90419]
[1778227709733,32.16,79691.17,1.0,-0.72344,0.00025,13.91811]
[1778227713762,32.16,79685.99,1.0,-0.72482,0.00025,13.87816]
[1778227718797,32.16,79683.36,1.0,-0.72549,0.00025,13.86107]
[1778227723832,32.16,79677.96,1.0,-0.72685,0.00025,13.82626]
[1778227728867,32.16,79676.28,1.0,-0.72727,0.00025,13.81526]
[1778227733903,32.16,79675.57,1.0,-0.72746,0.00025,13.81048]
[1778227736923,32.16,79681.18,1.0,-0.72607,0.00025,13.84629]
[1778227741963,32.15,79677.51,1.0,-0.72699,0.00025,13.82245]
[1778227746998,32.15,79674.88,1.0,-0.72766,0.00025,13.80536]
[1778227750021,32.15,79680.18,1.0,-0.72634,0.00025,13.83924]
[1778227755056,32.15,79682.93,1.0,-0.72567,0.00025,13.85648]
[1778227760093,32.15,79680.79,1.0,-0.72622,0.00025,13.84232]
[1778227765126,32.14,79680.89,1.0,-0.72621,0.00025,13.84259]
[1778227770163,32.14,79680.46,1.0,-0.72633,0.00025,13.83952]
[1778227775198,32.14,79680.06,1.0,-0.72652,0.00025,13.83003]
[1778227780233,32.14,79680.37,1.0,-0.72645,0.00025,13.83174]
[1778227785270,32.14,79677.84,1.0,-0.7271,0.00025,13.81516]
[1778227790304,32.13,79677.44,1.0,-0.7272,0.00025,13.81237]
[1778227795342,32.13,79677.85,1.0,-0.72711,0.00025,13.81479]
[1778227800374,32.13,79678.96,1.0,-0.72684,0.00025,13.82166]
[1778227805409,32.13,79678.98,1.0,-0.72685,0.00025,13.82146]
[1778227810444,32.13,79678.07,1.0,-0.72711,0.00025,13.81489]
[1778227815481,32.12,79680.48,1.0,-0.72654,0.00025,13.82941]
[1778227819509,32.11,79671.08,1.0,-0.72891,0.00025,13.76818]
[1778227821523,32.11,79668.51,1.0,-0.72956,0.00025,13.75138]
[1778227826560,32.11,79668.81,1.0,-0.7295,0.00025,13.75292]
[1778227831593,32.11,79670.24,1.0,-0.72923,0.00025,13.75524]
[1778227836627,32.11,79676.98,1.0,-0.72757,0.00025,13.79834]
[1778227841662,32.1,79679.52,1.0,-0.72695,0.00025,13.81429]
[1778227844694,32.1,79688.38,1.0,-0.72475,0.00025,13.87073]
[1778227849719,32.1,79690.07,1.0,-0.72435,0.00025,13.88085]
[1778227854754,32.09,79689.57,1.0,-0.7245,0.00025,13.877]
[1778227859789,32.09,79686.7,1.0,-0.72524,0.00025,13.85817]
[1778227864826,32.09,79688.28,1.0,-0.72487,0.00025,13.86778]
[1778227870764,32.08,79689.61,1.0,-0.72456,0.00025,13.87567]
[1778227876908,32.08,79692.05,1.0,-0.72397,0.00025,13.89059]
[1778227883956,32.08,79693.62,1.0,-0.72361,0.00025,13.89977]
[1778227888991,32.07,79692.74,1.0,-0.72385,0.00025,13.89359]
[1778227894027,32.07,79692.86,1.0,-0.72392,0.00025,13.88716]
[1778227899066,32.06,79696.5,1.0,-0.72303,0.00025,13.90968]
[1778227904100,32.06,79695.4,1.0,-0.72333,0.00025,13.90203]
[1778227909145,32.06,79697.76,1.0,-0.72277,0.00025,13.91643]
[1778227911159,32.05,79703.29,1.0,-0.72138,0.00025,13.95135]
[1778227913167,32.04,79708.14,1.0,-0.72024,0.00025,13.97993]
[1778227918201,32.04,79706.65,1.0,-0.72064,0.00025,13.96992]
[1778227923238,32.03,79703.34,1.0,-0.7215,0.00025,13.94841]
[1778227928272,32.03,79703.37,1.0,-0.72152,0.00025,13.94799]
[1778227933309,32.01,79703.67,1.0,-0.72155,0.00025,13.94718]
[1778227938344,32.01,79703.99,1.0,-0.72151,0.00025,13.94817]
[1778227944386,32.0,79705.18,1.0,-0.72127,0.00025,13.9544]
[1778227951325,31.99,79706.63,1.0,-0.72104,0.00025,13.95524]
[1778227958481,31.97,79706.23,1.0,-0.72121,0.00025,13.95094]
[1778227963520,31.97,79713.01,1.0,-0.71955,0.00025,13.99251]
[1778227965533,31.96,79713.97,1.0,-0.71933,0.00025,13.99796]
[1778227970567,31.95,79715.82,1.0,-0.71892,0.00025,14.00828]
[1778227975607,31.95,79719.34,1.0,-0.71807,0.00025,14.02913]
[1778227978624,31.94,79712.86,1.0,-0.71976,0.00025,13.98744]
[1778227983659,31.93,79711.43,1.0,-0.72018,0.00025,13.97702]
[1778227988698,31.84,79710.34,1.0,-0.72101,0.00025,13.95663]
[1778227993732,31.82,79711.01,1.0,-0.72099,0.00025,13.95715]
[1778227998766,31.78,79707.53,1.0,-0.72214,0.00025,13.92867]
[1778228003802,31.77,79698.62,1.0,-0.72444,0.00025,13.87053]
[1778228004815,31.77,79698.17,1.0,-0.72456,0.00025,13.86728]
[1778228009843,31.76,79702.37,1.0,-0.72353,0.00025,13.89344]
[1778228014878,31.76,79704.73,1.0,-0.72304,0.00025,13.90112]
[1778228019913,31.75,79705.87,1.0,-0.72278,0.00025,13.90763]
[1778228024949,31.75,79709.42,1.0,-0.72191,0.00025,13.92955]
[1778228029983,31.74,79712.93,1.0,-0.72106,0.00025,13.95097]
[1778228035022,31.74,79711.41,1.0,-0.72149,0.00025,13.94024]
[1778228040058,31.7,79711.54,1.0,-0.72171,0.00026,13.93484]
[1778228045089,31.68,79712.83,1.0,-0.72149,0.00026,13.94043]
[1778228050123,31.64,79710.04,1.0,-0.72242,0.00026,13.9172]
[1778228055159,31.59,79711.82,1.0,-0.72232,0.00026,13.92016]
[1778228060193,31.56,79710.06,1.0,-0.72297,0.00026,13.90385]
[1778228065233,31.55,79709.52,1.0,-0.72314,0.00026,13.89957]
[1778228070268,31.54,79707.6,1.0,-0.72372,0.00026,13.88486]
[1778228075304,31.49,79710.77,1.0,-0.72328,0.00026,13.89135]
[1778228080337,31.45,79707.55,1.0,-0.7244,0.00026,13.86323]
[1778228085374,31.44,79707.07,1.0,-0.72456,0.00026,13.85917]
[1778228090408,31.44,79708.36,1.0,-0.72427,0.00026,13.86664]
[1778228095444,31.43,79707.59,1.0,-0.7245,0.00026,13.86075]
[1778228100480,31.43,79708.59,1.0,-0.72428,0.00026,13.8664]
[1778228108536,31.42,79712.62,1.0,-0.72329,0.00026,13.89144]
[1778228113571,31.41,79715.56,1.0,-0.72257,0.00026,13.90971]
[1778228117599,31.41,79722.98,1.0,-0.72069,0.00026,13.9569]
[1778228122635,31.4,79724.71,1.0,-0.72029,0.00026,13.96696]
[1778228127670,31.4,79724.26,1.0,-0.72045,0.00026,13.96294]
[1778228132705,31.39,79727.3,1.0,-0.71978,0.00026,13.97475]
[1778228134719,31.39,79733.93,1.0,-0.71808,0.00026,14.01672]
[1778228139753,31.38,79732.81,1.0,-0.71843,0.00026,14.00816]
[1778228140761,31.37,79726.3,1.0,-0.72013,0.00026,13.96613]
[1778228142775,31.37,79722.87,1.0,-0.72103,0.00026,13.94356]
[1778228147810,31.36,79723.4,1.0,-0.72094,0.00026,13.94588]
[1778228152846,31.36,79722.87,1.0,-0.72112,0.00026,13.94137]
[1778228156873,31.35,79717.11,1.0,-0.72264,0.00026,13.90327]
[1778228161911,31.35,79716.33,1.0,-0.72288,0.00026,13.89734]
[1778228166943,31.34,79716.9,1.0,-0.72277,0.00026,13.90018]
[1778228171980,31.33,79717.81,1.0,-0.72258,0.00026,13.90505]
[1778228177019,31.33,79719.32,1.0,-0.72222,0.00026,13.91394]
[1778228182053,31.32,79720.24,1.0,-0.72202,0.00026,13.91896]
[1778228187091,31.32,79723.78,1.0,-0.72115,0.00026,13.94084]
[1778228192123,31.31,79725.98,1.0,-0.7207,0.00026,13.94739]
[1778228198165,31.3,79726.95,1.0,-0.7205,0.00026,13.95233]
[1778228203201,31.29,79728.07,1.0,-0.72026,0.00026,13.95844]
[1778228209243,31.29,79726.34,1.0,-0.72076,0.00026,13.94595]
[1778228214277,31.28,79730.96,1.0,-0.71961,0.00026,13.97461]
[1778228220320,31.27,79727.39,1.0,-0.72059,0.00026,13.95017]
[1778228225355,31.26,79725.83,1.0,-0.72104,0.00026,13.93896]
[1778228227371,31.26,79715.11,1.0,-0.72383,0.00026,13.8689]
[1778228232403,31.26,79715.61,1.0,-0.72373,0.00026,13.87142]
[1778228237439,31.25,79718.45,1.0,-0.72303,0.00026,13.88915]
[1778228242475,31.24,79719.36,1.0,-0.72283,0.00026,13.89423]
[1778228247509,31.24,79720.93,1.0,-0.72246,0.00026,13.90354]
[1778228252544,31.23,79717.3,1.0,-0.72351,0.00026,13.87229]
[1778228257579,31.23,79716.01,1.0,-0.72387,0.00026,13.86315]
[1778228262614,31.22,79715.83,1.0,-0.72396,0.00026,13.86101]
[1778228268657,31.22,79716.23,1.0,-0.7239,0.00026,13.86252]
[1778228273696,31.21,79717.37,1.0,-0.72365,0.00026,13.86874]
[1778228279735,31.2,79719.57,1.0,-0.72315,0.00026,13.88147]
[1778228285775,31.19,79717.42,1.0,-0.72379,0.00026,13.86546]
[1778228290810,31.17,79711.95,1.0,-0.72528,0.00026,13.82761]
[1778228295848,31.16,79712.35,1.0,-0.72525,0.00026,13.82845]
[1778228303865,31.15,79715.36,1.0,-0.72459,0.00026,13.84539]
[1778228308939,31.13,79715.38,1.0,-0.72465,0.00026,13.84374]
[1778228313974,31.12,79716.09,1.0,-0.72461,0.00026,13.83996]
[1778228319010,31.11,79716.91,1.0,-0.72447,0.00026,13.84359]
[1778228324051,31.1,79717.77,1.0,-0.72432,0.00026,13.84747]
[1778228329086,31.09,79718.74,1.0,-0.72414,0.00026,13.85206]
[1778228334121,31.08,79718.91,1.0,-0.72418,0.00026,13.85128]
[1778228340164,31.06,79719.77,1.0,-0.72406,0.00026,13.85419]
[1778228345198,30.99,79719.72,1.0,-0.72457,0.00026,13.8416]
[1778228350233,30.88,79718.5,1.0,-0.7256,0.00026,13.81594]
[1778228355272,30.79,79714.64,1.0,-0.72718,0.00026,13.77585]
[1778228360303,30.78,79714.65,1.0,-0.72725,0.00026,13.77418]
[1778228361309,30.78,79726.15,1.0,-0.72426,0.00026,13.85057]
[1778228367352,30.77,79723.88,1.0,-0.72492,0.00026,13.83377]
[1778228372387,30.7,79722.55,1.0,-0.72582,0.00026,13.80642]
[1778228377422,30.69,79722.31,1.0,-0.72594,0.00026,13.80321]
[1778228382456,30.68,79722.29,1.0,-0.72603,0.00026,13.8011]
[1778228387492,30.67,79721.86,1.0,-0.72622,0.00026,13.79615]
[1778228392526,30.65,79719.36,1.0,-0.72695,0.00026,13.77745]
[1778228399576,30.64,79719.72,1.0,-0.72697,0.00026,13.77722]
[1778228404611,30.63,79720.45,1.0,-0.72685,0.00026,13.78021]
[1778228410663,30.61,79721.56,1.0,-0.72665,0.00026,13.78536]
[1778228415699,30.6,79720.58,1.0,-0.72699,0.00026,13.77687]
[1778228417714,30.6,79715.12,1.0,-0.72845,0.00026,13.73927]
[1778228418720,30.57,79708.45,1.0,-0.73035,0.00026,13.68989]
[1778228420735,30.57,79705.12,1.0,-0.73125,0.00026,13.66636]
[1778228425768,30.56,79702.1,1.0,-0.73212,0.00026,13.64369]
[1778228430803,30.55,79698.62,1.0,-0.7331,0.00026,13.61783]
[1778228435841,30.53,79701.73,1.0,-0.73245,0.00026,13.63031]
[1778228440876,30.52,79704.1,1.0,-0.73192,0.00026,13.64426]
[1778228442892,30.52,79710.91,1.0,-0.73018,0.00026,13.68989]
[1778228443900,30.49,79709.44,1.0,-0.73074,0.00026,13.67542]
[1778228444904,30.46,79702.25,1.0,-0.73279,0.00026,13.62177]
[1778228449939,30.39,79697.36,1.0,-0.7346,0.00026,13.57397]
[1778228454973,30.31,79700.76,1.0,-0.73425,0.00026,13.58361]
[1778228460016,30.28,79701.45,1.0,-0.73424,0.00026,13.58407]
[1778228465043,30.21,79696.09,1.0,-0.73617,0.00026,13.53285]
[1778228470079,30.2,79692.85,1.0,-0.7371,0.00026,13.50792]
[1778228475117,30.18,79689.68,1.0,-0.73801,0.00026,13.48343]
[1778228480151,30.17,79686.95,1.0,-0.7388,0.00026,13.46204]
[1778228484179,30.16,79693.47,1.0,-0.73717,0.00026,13.50627]
[1778228485185,30.14,79699.07,1.0,-0.73587,0.00026,13.5412]
[1778228490220,30.1,79697.02,1.0,-0.73666,0.00026,13.52021]
[1778228495255,30.07,79695.58,1.0,-0.73736,0.00026,13.49679]
[1778228500290,30.06,79691.17,1.0,-0.73861,0.00026,13.46327]
[1778228505327,30.02,79693.2,1.0,-0.73833,0.00026,13.47078]
[1778228510365,29.98,79692.13,1.0,-0.73889,0.00026,13.45585]
[1778228515396,29.94,79697.17,1.0,-0.73783,0.00026,13.48473]
[1778228520430,29.93,79699.72,1.0,-0.73725,0.00026,13.50042]
[1778228525466,29.92,79702.15,1.0,-0.7367,0.00026,13.51527]
[1778228528491,29.89,79707.4,1.0,-0.73553,0.00026,13.54679]
[1778228533523,29.83,79706.37,1.0,-0.7362,0.00026,13.52917]
[1778228539565,29.82,79708.44,1.0,-0.73575,0.00026,13.54122]
[1778228544600,29.81,79709.68,1.0,-0.7355,0.00027,13.54789]
[1778228550642,29.79,79711.61,1.0,-0.73509,0.00027,13.55907]
[1778228555678,29.76,79711.4,1.0,-0.73543,0.00027,13.54539]
[1778228560714,29.75,79711.44,1.0,-0.73549,0.00027,13.54379]
[1778228562727,29.71,79703.36,1.0,-0.73797,0.00026,13.47743]
[1778228566756,29.66,79695.8,1.0,-0.74028,0.00026,13.41486]
[1778228570784,29.65,79690.57,1.0,-0.74171,0.00026,13.37566]
[1778228575819,29.64,79687.67,1.0,-0.74255,0.00026,13.35261]
[1778228580853,29.63,79687.49,1.0,-0.74267,0.00026,13.34941]
[1778228585889,29.63,79686.34,1.0,-0.74303,0.00026,13.3395]
[1778228590929,29.62,79682.22,1.0,-0.74417,0.00026,13.30798]
[1778228595964,29.61,79682.5,1.0,-0.74414,0.00026,13.30874]
[1778228601001,29.61,79687.82,1.0,-0.74279,0.00026,13.34622]
[1778228605974,29.6,79693.06,1.0,-0.74145,0.00026,13.383]
[1778228611071,29.59,79694.23,1.0,-0.74127,0.00026,13.38338]
[1778228618119,29.58,79694.63,1.0,-0.74125,0.00026,13.38408]
[1778228624161,29.5,79694.86,1.0,-0.74175,0.00026,13.37063]
[1778228630203,29.46,79696.94,1.0,-0.74154,0.00027,13.37663]
[1778228635238,29.45,79698.91,1.0,-0.74107,0.00027,13.38961]
[1778228643294,29.43,79701.54,1.0,-0.74054,0.00027,13.40406]
[1778228648329,29.38,79709.92,1.0,-0.73866,0.00027,13.45555]
[1778228652358,29.37,79713.22,1.0,-0.73782,0.00027,13.47814]
[1778228657392,29.36,79712.68,1.0,-0.73803,0.00027,13.47261]
[1778228665448,29.33,79714.21,1.0,-0.73783,0.00027,13.47809]
[1778228670488,29.32,79713.93,1.0,-0.73798,0.00027,13.47412]
[1778228671490,29.32,79721.27,1.0,-0.73608,0.00027,13.52043]
[1778228672501,29.28,79722.24,1.0,-0.7361,0.00027,13.5201]
[1778228677532,29.26,79717.33,1.0,-0.73761,0.00027,13.47963]
[1778228683574,29.25,79718.43,1.0,-0.73739,0.00027,13.48555]
[1778228688609,29.24,79717.5,1.0,-0.73771,0.00027,13.47712]
[1778228693644,29.18,79715.38,1.0,-0.73867,0.00027,13.4513]
[1778228698680,29.16,79714.63,1.0,-0.73904,0.00027,13.44141]
[1778228702707,29.13,79704.45,1.0,-0.74199,0.00027,13.36099]
[1778228707742,29.02,79702.65,1.0,-0.74329,0.00027,13.32568]
[1778228712777,28.92,79703.88,1.0,-0.74371,0.00027,13.3147]
[1778228717812,28.92,79701.65,1.0,-0.74435,0.00027,13.29681]
[1778228722847,28.91,79702.27,1.0,-0.74423,0.00027,13.30021]
[1778228727883,28.9,79702.58,1.0,-0.74419,0.00027,13.30132]
[1778228732920,28.9,79703.04,1.0,-0.74419,0.00027,13.29679]
[1778228733927,28.9,79710.32,1.0,-0.74224,0.00027,13.35076]
[1778228738962,28.89,79712.64,1.0,-0.74166,0.00027,13.36649]
[1778228743996,28.88,79711.81,1.0,-0.74194,0.00027,13.35886]
[1778228749031,28.87,79712.04,1.0,-0.74193,0.00027,13.35913]
[1778228754067,28.87,79712.58,1.0,-0.74184,0.00027,13.36173]
[1778228759102,28.86,79714.3,1.0,-0.74143,0.00027,13.37308]
[1778228764138,28.85,79714.05,1.0,-0.74155,0.00027,13.36978]
[1778228769172,28.85,79713.84,1.0,-0.74166,0.00027,13.36679]
[1778228777183,28.84,79714.16,1.0,-0.74163,0.00027,13.36762]
[1778228782263,28.83,79711.16,1.0,-0.74247,0.00027,13.3445]
[1778228787299,28.83,79711.59,1.0,-0.74239,0.00027,13.34689]
[1778228792335,28.82,79711.67,1.0,-0.74249,0.00027,13.33943]
[1778228797371,28.82,79711.45,1.0,-0.7426,0.00027,13.33653]
[1778228802406,28.81,79711.53,1.0,-0.74262,0.00027,13.33589]
[1778228807441,28.8,79711.22,1.0,-0.74275,0.00027,13.33233]
[1778228812476,28.8,79706.41,1.0,-0.7441,0.00027,13.29514]
[1778228817510,28.79,79706.24,1.0,-0.74418,0.00027,13.2928]
[1778228820532,28.79,79700.85,1.0,-0.74566,0.00027,13.25172]
[1778228825567,28.79,79701.55,1.0,-0.7455,0.00027,13.25615]
[1778228830602,28.78,79702.75,1.0,-0.74521,0.00027,13.26435]
[1778228835638,28.78,79703.21,1.0,-0.74511,0.00027,13.26693]
[1778228840673,28.77,79704.37,1.0,-0.74484,0.00027,13.27472]
[1778228845709,28.77,79704.47,1.0,-0.74485,0.00027,13.27435]
[1778228850745,28.76,79704.21,1.0,-0.74495,0.00027,13.27148]
[1778228856785,28.73,79702.89,1.0,-0.74564,0.00027,13.24775]
[1778228861820,28.63,79706.61,1.0,-0.74539,0.00027,13.25521]
[1778228865848,28.57,79717.26,1.0,-0.74293,0.00027,13.32375]
[1778228870890,28.57,79719.2,1.0,-0.74243,0.00027,13.33745]
[1778228877885,28.55,79718.17,1.0,-0.74285,0.00027,13.32616]
[1778228882974,28.47,79719.0,1.0,-0.74319,0.00027,13.31718]
[1778228888009,28.41,79719.79,1.0,-0.74347,0.00027,13.30954]
[1778228894053,28.4,79720.45,1.0,-0.74336,0.00027,13.31263]
[1778228899087,28.39,79744.37,1.0,-0.73681,0.00028,13.49087]
[1778228900094,28.39,79754.36,1.0,-0.73404,0.00028,13.56469]
[1778228903115,28.38,79749.09,1.0,-0.73555,0.00028,13.52462]
[1778228908155,28.37,79746.75,1.0,-0.73627,0.00028,13.50555]
[1778228914196,28.36,79746.77,1.0,-0.73642,0.00028,13.49687]
[1778228919232,28.35,79741.92,1.0,-0.73784,0.00028,13.45873]
[1778228922252,28.35,79741.54,1.0,-0.73798,0.00028,13.45485]
[1778228927287,28.34,79741.23,1.0,-0.73813,0.00028,13.45088]
[1778228932322,28.33,79742.89,1.0,-0.73773,0.00028,13.46169]
[1778228934336,28.33,79736.82,1.0,-0.73944,0.00028,13.4155]
[1778228937357,28.33,79734.33,1.0,-0.74017,0.00028,13.39592]
[1778228942392,28.32,79731.56,1.0,-0.741,0.00028,13.37332]
[1778228947427,28.31,79730.12,1.0,-0.74146,0.00028,13.36057]
[1778228953472,28.3,79729.14,1.0,-0.74182,0.00028,13.35101]
[1778228958504,28.29,79729.0,1.0,-0.74192,0.00028,13.34821]
[1778228964546,28.21,79728.42,1.0,-0.7427,0.00028,13.32703]
[1778228972602,28.1,79727.85,1.0,-0.74372,0.00028,13.29486]
[1778228977637,28.1,79728.2,1.0,-0.74367,0.00028,13.29616]
[1778228982673,28.09,79729.64,1.0,-0.74332,0.00028,13.30594]
[1778228987709,28.09,79730.11,1.0,-0.74323,0.00028,13.3085]
[1778228992742,28.08,79729.87,1.0,-0.74335,0.00028,13.30502]
[1778228997777,28.07,79730.01,1.0,-0.74337,0.00028,13.3047]
[1778229002815,28.07,79729.36,1.0,-0.74358,0.00028,13.29872]
[1778229007848,28.06,79729.69,1.0,-0.74352,0.00028,13.30044]
[1778229012883,28.06,79725.7,1.0,-0.74465,0.00028,13.26911]
[1778229017921,28.06,79726.27,1.0,-0.74453,0.00028,13.27255]
[1778229022954,28.05,79726.53,1.0,-0.74449,0.00028,13.27367]
[1778229027988,28.05,79726.93,1.0,-0.74441,0.00028,13.2759]
[1778229034035,28.04,79729.19,1.0,-0.7439,0.00028,13.28545]
[1778229039038,28.04,79729.5,1.0,-0.74385,0.00028,13.28686]
[1778229044104,28.03,79730.0,1.0,-0.74375,0.00028,13.28973]
[1778229049139,28.03,79730.32,1.0,-0.7437,0.00028,13.29113]
[1778229056191,28.02,79729.81,1.0,-0.74389,0.00028,13.2858]
[1778229061223,28.02,79730.15,1.0,-0.74383,0.00028,13.28748]
[1778229066260,28.01,79732.65,1.0,-0.74318,0.00028,13.30537]
[1778229071296,27.97,79733.73,1.0,-0.74316,0.00028,13.30625]
[1778229076331,27.97,79732.77,1.0,-0.74346,0.00028,13.29786]
[1778229082376,27.96,79732.76,1.0,-0.74351,0.00028,13.29661]
[1778229087408,27.96,79733.13,1.0,-0.74344,0.00028,13.29848]
[1778229093451,27.95,79733.13,1.0,-0.74356,0.00028,13.29052]
[1778229099492,27.95,79733.59,1.0,-0.74345,0.00028,13.29351]
[1778229102513,27.95,79738.88,1.0,-0.74199,0.00028,13.33383]
[1778229109562,27.94,79737.77,1.0,-0.74233,0.00028,13.32432]
[1778229115604,27.94,79737.06,1.0,-0.74257,0.00028,13.31798]
[1778229117619,27.94,79731.34,1.0,-0.74418,0.00028,13.27349]
[1778229122653,27.93,79730.87,1.0,-0.74436,0.00028,13.26853]
[1778229127688,27.92,79730.82,1.0,-0.74443,0.00028,13.26655]
[1778229132723,27.92,79731.06,1.0,-0.74442,0.00028,13.26697]
[1778229138764,27.91,79731.01,1.0,-0.74447,0.00028,13.26551]
[1778229143800,27.91,79731.47,1.0,-0.74437,0.00028,13.2683]
[1778229148835,27.91,79731.07,1.0,-0.74451,0.00028,13.26451]
[1778229156891,27.9,79731.13,1.0,-0.7446,0.00028,13.25744]
[1778229161926,27.9,79731.53,1.0,-0.7445,0.00028,13.26019]
[1778229166976,27.9,79732.94,1.0,-0.74412,0.00028,13.27068]
[1778229172012,27.9,79733.37,1.0,-0.74401,0.00028,13.27366]
[1778229178051,27.89,79735.6,1.0,-0.74345,0.00028,13.28924]
[1778229187113,27.88,79736.07,1.0,-0.74342,0.00028,13.29017]
[1778229194163,27.87,79735.94,1.0,-0.74353,0.00028,13.28712]
[1778229199201,27.86,79734.9,1.0,-0.74387,0.00028,13.27766]
[1778229205242,27.85,79734.55,1.0,-0.74403,0.00028,13.27331]
[1778229210278,27.84,79734.4,1.0,-0.74412,0.00028,13.27079]
[1778229215312,27.84,79734.21,1.0,-0.7443,0.00028,13.26119]
[1778229220346,27.83,79733.08,1.0,-0.74467,0.00028,13.25112]
[1778229225382,27.83,79733.42,1.0,-0.74462,0.00028,13.25249]
[1778229230417,27.82,79731.65,1.0,-0.74516,0.00028,13.23756]
[1778229233438,27.82,79725.38,1.0,-0.74693,0.00028,13.18805]
[1778229238502,27.81,79725.43,1.0,-0.74695,0.00028,13.18755]
[1778229243533,27.81,79725.7,1.0,-0.74691,0.00028,13.18876]
[1778229249576,27.8,79727.23,1.0,-0.74652,0.00028,13.19963]
[1778229255616,27.8,79728.08,1.0,-0.74632,0.00028,13.20519]
[1778229260652,27.79,79728.15,1.0,-0.74634,0.00028,13.20484]
[1778229265689,27.79,79727.98,1.0,-0.74642,0.00028,13.20263]
[1778229270721,27.79,79729.0,1.0,-0.74616,0.00028,13.20973]
[1778229275757,27.78,79729.76,1.0,-0.74606,0.00028,13.20797]
[1778229280792,27.78,79729.81,1.0,-0.74608,0.00028,13.20749]
[1778229286839,27.77,79730.89,1.0,-0.74582,0.00028,13.21484]
[1778229291876,27.77,79730.85,1.0,-0.74586,0.00028,13.21362]
[1778229296911,27.76,79731.08,1.0,-0.74583,0.00028,13.21451]
[1778229301947,27.76,79734.78,1.0,-0.74482,0.00028,13.24244]
[1778229306982,27.76,79735.72,1.0,-0.7446,0.00028,13.24869]
[1778229312017,27.75,79735.23,1.0,-0.74478,0.00028,13.24382]
[1778229317053,27.75,79735.55,1.0,-0.74472,0.00028,13.24529]
[1778229322088,27.74,79739.4,1.0,-0.74368,0.00028,13.27418]
[1778229327123,27.73,79739.12,1.0,-0.7438,0.00028,13.27082]
[1778229332158,27.73,79738.93,1.0,-0.74398,0.00028,13.26139]
[1778229337185,27.72,79738.54,1.0,-0.74414,0.00028,13.257]
[1778229344241,27.72,79738.29,1.0,-0.74426,0.00028,13.25351]
[1778229349278,27.71,79737.54,1.0,-0.74451,0.00028,13.2466]
[1778229354313,27.7,79741.54,1.0,-0.74343,0.00028,13.27652]
[1778229359349,27.7,79740.7,1.0,-0.74371,0.00028,13.26879]
[1778229364383,27.69,79738.54,1.0,-0.74436,0.00028,13.2509]
[1778229369418,27.69,79738.19,1.0,-0.7445,0.00028,13.2471]
[1778229374453,27.68,79738.23,1.0,-0.74453,0.00028,13.24635]
[1778229379489,27.68,79735.13,1.0,-0.74543,0.00028,13.22124]
[1778229384523,27.68,79734.25,1.0,-0.74571,0.00028,13.21344]
[1778229389558,27.67,79729.27,1.0,-0.74714,0.00028,13.17361]
[1778229394595,27.67,79730.76,1.0,-0.74683,0.00028,13.17781]
[1778229400639,27.66,79732.6,1.0,-0.74634,0.00028,13.1913]
[1778229405674,27.66,79733.04,1.0,-0.74625,0.00028,13.19397]
[1778229410709,27.66,79734.85,1.0,-0.74577,0.00028,13.20735]
[1778229415745,27.65,79735.25,1.0,-0.74569,0.00028,13.20966]
[1778229420778,27.65,79737.95,1.0,-0.74496,0.00028,13.22995]
[1778229425814,27.64,79739.08,1.0,-0.74467,0.00028,13.23788]
[1778229430849,27.64,79742.4,1.0,-0.74377,0.00028,13.26278]
[1778229435885,27.63,79741.14,1.0,-0.74417,0.00028,13.25178]
[1778229440921,27.63,79740.38,1.0,-0.74444,0.00028,13.24423]
[1778229446965,27.62,79741.39,1.0,-0.74423,0.00028,13.25017]
[1778229451998,27.61,79741.26,1.0,-0.74441,0.00028,13.24073]
[1778229458040,27.6,79740.96,1.0,-0.74456,0.00028,13.23649]
[1778229464082,27.59,79741.75,1.0,-0.74441,0.00028,13.2408]
[1778229472138,27.58,79741.76,1.0,-0.7445,0.00028,13.23837]
[1778229475172,27.58,79756.21,1.0,-0.74042,0.00029,13.34995]
[1778229477178,27.58,79757.95,1.0,-0.73992,0.00029,13.36355]
[1778229483219,27.58,79758.45,1.0,-0.73977,0.00029,13.36753]
[1778229484226,27.58,79772.64,1.0,-0.7357,0.00029,13.47663]
[1778229485232,27.58,79770.35,1.0,-0.73636,0.00029,13.45914]
[1778229490267,27.58,79766.89,1.0,-0.73736,0.00029,13.43262]
[1778229495302,27.58,79770.64,1.0,-0.73628,0.00029,13.46127]
[1778229500339,27.57,79775.65,1.0,-0.73485,0.00029,13.49916]
[1778229505374,27.57,79777.44,1.0,-0.73435,0.00029,13.51255]
[1778229510406,27.57,79779.4,1.0,-0.73379,0.00029,13.52717]
[1778229515442,27.56,79783.78,1.0,-0.73271,0.00029,13.55097]
[1778229520477,27.55,79783.79,1.0,-0.73279,0.00029,13.54873]
[1778229525512,27.54,79785.85,1.0,-0.73225,0.00029,13.56307]
[1778229527526,27.54,79792.15,1.0,-0.73042,0.00029,13.61051]
[1778229532562,27.54,79800.52,1.0,-0.728,0.00029,13.67296]
[1778229537596,27.53,79801.08,1.0,-0.72786,0.00029,13.67647]
[1778229542634,27.53,79807.14,1.0,-0.72612,0.00029,13.72082]
[1778229547669,27.52,79808.91,1.0,-0.72564,0.00029,13.73293]
[1778229552704,27.52,79809.07,1.0,-0.72563,0.00029,13.7331]
[1778229555737,27.51,79818.46,1.0,-0.72289,0.0003,13.80212]
[1778229560767,27.51,79822.04,1.0,-0.72187,0.0003,13.82756]
[1778229565802,27.51,79825.34,1.0,-0.72091,0.0003,13.85116]
[1778229570837,27.5,79829.15,1.0,-0.71982,0.0003,13.87827]
[1778229573858,27.5,79837.47,1.0,-0.71743,0.0003,13.93173]
[1778229575872,27.5,79841.63,1.0,-0.71618,0.0003,13.96194]
[1778229580909,27.5,79837.41,1.0,-0.71741,0.0003,13.93218]
[1778229587959,27.51,79836.6,1.0,-0.7176,0.0003,13.92744]
[1778229589971,27.51,79830.05,1.0,-0.71954,0.0003,13.88013]
[1778229591987,27.51,79823.32,1.0,-0.72153,0.0003,13.83111]
[1778229593999,27.52,79819.23,1.0,-0.72272,0.0003,13.80133]
[1778229599034,27.52,79819.68,1.0,-0.72256,0.0003,13.80537]
[1778229605077,27.52,79820.03,1.0,-0.72242,0.0003,13.80884]
[1778229610116,27.53,79810.64,1.0,-0.72516,0.00029,13.7402]
[1778229612133,27.53,79809.07,1.0,-0.72561,0.00029,13.72875]
[1778229617165,27.53,79798.01,1.0,-0.72883,0.00029,13.64666]
[1778229619179,27.53,79796.1,1.0,-0.72939,0.00029,13.63238]
[1778229624214,27.53,79793.31,1.0,-0.7302,0.00029,13.61149]
[1778229629248,27.53,79790.8,1.0,-0.73092,0.00029,13.59291]
[1778229634284,27.54,79791.76,1.0,-0.73069,0.00029,13.59387]
[1778229639319,27.54,79795.41,1.0,-0.72963,0.00029,13.62129]
[1778229645355,27.53,79797.03,1.0,-0.72919,0.00029,13.6326]
[1778229650396,27.53,79797.73,1.0,-0.72902,0.00029,13.63705]
[1778229655431,27.52,79798.45,1.0,-0.72884,0.00029,13.64165]
[1778229660466,27.52,79797.91,1.0,-0.72903,0.00029,13.6368]
[1778229665505,27.51,79800.14,1.0,-0.72842,0.00029,13.65257]
[1778229670536,27.51,79799.49,1.0,-0.72864,0.00029,13.64687]
[1778229675564,27.51,79798.88,1.0,-0.72885,0.00029,13.64152]
[1778229680609,27.5,79800.24,1.0,-0.72848,0.00029,13.65094]
[1778229685644,27.5,79801.2,1.0,-0.72824,0.00029,13.65714]
[1778229690677,27.49,79800.37,1.0,-0.72852,0.00029,13.64994]
[1778229695712,27.49,79801.4,1.0,-0.72833,0.00029,13.64998]
[1778229698733,27.48,79816.5,1.0,-0.72392,0.0003,13.76192]
[1778229703768,27.48,79813.54,1.0,-0.72482,0.0003,13.73926]
[1778229708804,27.48,79816.15,1.0,-0.72407,0.0003,13.75796]
[1778229712831,27.47,79810.82,1.0,-0.72568,0.00029,13.71759]
[1778229717866,27.47,79811.01,1.0,-0.72567,0.00029,13.71792]
[1778229720890,27.46,79826.85,1.0,-0.721,0.0003,13.83457]
[1778229725923,27.46,79824.25,1.0,-0.72181,0.0003,13.81447]
[1778229731965,27.45,79826.64,1.0,-0.72115,0.0003,13.83077]
[1778229737001,27.44,79821.58,1.0,-0.7227,0.0003,13.79257]
[1778229742036,27.44,79818.84,1.0,-0.72354,0.0003,13.77142]
[1778229747071,27.43,79821.46,1.0,-0.72282,0.0003,13.78955]
[1778229752106,27.42,79822.66,1.0,-0.7226,0.0003,13.79021]
[1778229757141,27.42,79828.0,1.0,-0.72107,0.0003,13.828]
[1778229762176,27.41,79831.23,1.0,-0.72015,0.0003,13.85084]
[1778229767212,27.41,79834.18,1.0,-0.7193,0.0003,13.87158]
[1778229769231,27.4,79846.07,1.0,-0.71576,0.0003,13.95771]
[1778229770237,27.4,79846.21,1.0,-0.71572,0.0003,13.95847]
[1778229775269,27.4,79841.52,1.0,-0.71718,0.0003,13.92334]
[1778229780303,27.39,79835.84,1.0,-0.71893,0.0003,13.8809]
[1778229786348,27.38,79836.55,1.0,-0.71876,0.0003,13.88495]
[1778229791380,27.38,79835.95,1.0,-0.71898,0.0003,13.87961]
[1778229796410,27.37,79834.38,1.0,-0.71949,0.0003,13.86722]
[1778229801450,27.37,79836.74,1.0,-0.71882,0.0003,13.88363]
[1778229806479,27.36,79838.43,1.0,-0.71835,0.0003,13.89503]
[1778229812527,27.35,79841.12,1.0,-0.71767,0.0003,13.90681]
[1778229817563,27.35,79840.91,1.0,-0.71777,0.0003,13.90433]
[1778229822597,27.34,79841.77,1.0,-0.71755,0.0003,13.90969]
[1778229827633,27.34,79840.32,1.0,-0.71803,0.0003,13.89812]
[1778229832668,27.33,79840.41,1.0,-0.71803,0.0003,13.89793]
[1778229837703,27.33,79843.91,1.0,-0.71702,0.0003,13.92261]
[1778229842738,27.32,79844.39,1.0,-0.71691,0.0003,13.92517]
[1778229847773,27.32,79843.56,1.0,-0.7172,0.0003,13.91826]
[1778229852808,27.31,79845.8,1.0,-0.71656,0.0003,13.93366]
[1778229857843,27.31,79848.54,1.0,-0.71578,0.0003,13.95257]
[1778229862878,27.3,79849.57,1.0,-0.7155,0.0003,13.95933]
[1778229867912,27.3,79853.08,1.0,-0.71446,0.0003,13.98422]
[1778229872948,27.3,79854.4,1.0,-0.71416,0.0003,13.98655]
[1778229874962,27.3,79861.61,1.0,-0.71198,0.0003,14.03825]
[1778229876970,27.29,79855.55,1.0,-0.71382,0.0003,13.99452]
[1778229882011,27.29,79856.28,1.0,-0.71362,0.0003,13.99943]
[1778229887046,27.29,79855.78,1.0,-0.71378,0.0003,13.99548]
[1778229892082,27.29,79856.33,1.0,-0.71364,0.0003,13.99895]
[1778229895104,27.29,79862.65,1.0,-0.71173,0.0003,14.04401]
[1778229900139,27.28,79863.28,1.0,-0.71157,0.0003,14.04784]
[1778229905174,27.28,79861.36,1.0,-0.71218,0.0003,14.03358]
[1778229908195,27.28,79874.3,1.0,-0.70824,0.00031,14.12562]
[1778229909205,27.28,79875.33,1.0,-0.70793,0.00031,14.13276]
[1778229914237,27.27,79876.63,1.0,-0.70756,0.00031,14.14122]
[1778229919272,27.27,79877.63,1.0,-0.70729,0.00031,14.14755]
[1778229924307,27.26,79875.43,1.0,-0.708,0.00031,14.1313]
[1778229929342,27.26,79874.87,1.0,-0.7082,0.00031,14.1267]
[1778229934377,27.26,79873.33,1.0,-0.70876,0.00031,14.10861]
[1778229939414,27.25,79872.74,1.0,-0.70897,0.00031,14.10384]
[1778229944449,27.25,79869.09,1.0,-0.71011,0.00031,14.07733]
[1778229949484,27.25,79870.37,1.0,-0.70974,0.00031,14.08594]
[1778229954519,27.24,79869.96,1.0,-0.70989,0.00031,14.08247]
[1778229959554,27.24,79869.49,1.0,-0.71005,0.00031,14.07856]
[1778229964589,27.23,79868.73,1.0,-0.71031,0.00031,14.0725]
[1778229969624,27.23,79867.88,1.0,-0.71062,0.00031,14.06541]
[1778229974659,27.22,79867.36,1.0,-0.71082,0.00031,14.0608]
[1778229979694,27.22,79869.18,1.0,-0.7103,0.00031,14.0729]
[1778229984729,27.21,79869.05,1.0,-0.71038,0.00031,14.07102]
[1778229990771,27.2,79869.16,1.0,-0.7104,0.00031,14.07068]
[1778229995805,27.2,79871.95,1.0,-0.70966,0.00031,14.08302]
[1778230000841,27.19,79872.26,1.0,-0.70961,0.00031,14.08419]
[1778230005879,27.19,79870.28,1.0,-0.71026,0.00031,14.06902]
[1778230010916,27.18,79869.88,1.0,-0.71043,0.00031,14.06495]
[1778230015948,27.17,79877.98,1.0,-0.70799,0.00031,14.12182]
[1778230020984,27.17,79882.22,1.0,-0.70672,0.00031,14.15103]
[1778230026019,27.16,79884.19,1.0,-0.70614,0.00031,14.16419]
[1778230031054,27.16,79888.22,1.0,-0.70493,0.00031,14.19185]
[1778230036089,27.16,79891.41,1.0,-0.70396,0.00031,14.21381]
[1778230041124,27.15,79890.81,1.0,-0.70416,0.00031,14.20944]
[1778230046159,27.15,79890.92,1.0,-0.70413,0.00031,14.2101]
[1778230051193,27.15,79894.86,1.0,-0.70299,0.00031,14.23082]
[1778230056238,27.15,79898.74,1.0,-0.7018,0.00031,14.25746]
[1778230057241,27.15,79907.99,1.0,-0.69892,0.00031,14.32119]
[1778230058246,27.15,79913.82,1.0,-0.69711,0.00031,14.361]
[1778230063281,27.15,79917.03,1.0,-0.69612,0.00031,14.38248]
[1778230068303,27.15,79918.18,1.0,-0.69577,0.00031,14.39008]
[1778230072346,27.14,79925.17,1.0,-0.69358,0.00031,14.43715]
[1778230074359,27.14,79930.94,1.0,-0.69177,0.00032,14.47575]
[1778230079394,27.14,79929.95,1.0,-0.69209,0.00032,14.469]
[1778230084429,27.14,79930.11,1.0,-0.69204,0.00032,14.46994]
[1778230089464,27.14,79930.72,1.0,-0.69186,0.00032,14.47391]
[1778230094499,27.14,79932.62,1.0,-0.69126,0.00032,14.48646]
[1778230099536,27.14,79933.73,1.0,-0.69092,0.00032,14.4937]
[1778230104569,27.14,79934.71,1.0,-0.69061,0.00032,14.50019]
[1778230109604,27.14,79935.58,1.0,-0.69033,0.00032,14.50617]
[1778230114639,27.14,79935.86,1.0,-0.69029,0.00032,14.50167]
[1778230119674,27.14,79935.87,1.0,-0.69028,0.00032,14.5019]
[1778230124709,27.14,79938.31,1.0,-0.6895,0.00032,14.51824]
[1778230128737,27.15,79958.06,1.0,-0.68322,0.00032,14.64732]
[1778230129743,27.15,79961.91,1.0,-0.68199,0.00032,14.67215]
[1778230131758,27.15,79956.26,1.0,-0.68378,0.00032,14.63595]
[1778230133774,27.15,79948.22,1.0,-0.68632,0.00032,14.58411]
[1778230137801,27.15,79946.8,1.0,-0.68677,0.00032,14.57493]
[1778230142857,27.15,79948.06,1.0,-0.68638,0.00032,14.58302]
[1778230146885,27.15,79954.24,1.0,-0.68441,0.00032,14.62328]
[1778230151920,27.15,79946.37,1.0,-0.6869,0.00032,14.57226]
[1778230156955,27.15,79944.54,1.0,-0.68748,0.00032,14.56026]
[1778230161990,27.15,79942.94,1.0,-0.68799,0.00032,14.54982]
[1778230164006,27.15,79931.47,1.0,-0.69161,0.00032,14.47395]
[1778230165011,27.15,79930.52,1.0,-0.6919,0.00032,14.46769]
[1778230170046,27.16,79928.95,1.0,-0.69238,0.00031,14.4575]
[1778230172060,27.16,79922.44,1.0,-0.69449,0.00031,14.40725]
[1778230173067,27.16,79918.43,1.0,-0.69575,0.00031,14.38015]
[1778230177095,27.16,79925.69,1.0,-0.69346,0.00031,14.42934]
[1778230182131,27.16,79928.16,1.0,-0.69269,0.00031,14.4458]
[1778230187167,27.16,79925.15,1.0,-0.69364,0.00031,14.42555]
[1778230192200,27.16,79925.78,1.0,-0.69344,0.00031,14.42989]
[1778230197235,27.16,79927.45,1.0,-0.69291,0.00031,14.44118]
[1778230202270,27.16,79927.88,1.0,-0.69277,0.00031,14.44419]
[1778230207305,27.16,79930.29,1.0,-0.692,0.00032,14.46044]
[1778230212348,27.16,79933.48,1.0,-0.69099,0.00032,14.48175]
[1778230217375,27.16,79936.52,1.0,-0.69003,0.00032,14.50202]
[1778230221403,27.16,79942.42,1.0,-0.68814,0.00032,14.5413]
[1778230222409,27.16,79948.05,1.0,-0.68635,0.00032,14.57822]
[1778230227445,27.17,79946.44,1.0,-0.68685,0.00032,14.56805]
[1778230232481,27.17,79946.36,1.0,-0.68692,0.00032,14.56138]
[1778230237516,27.17,79944.74,1.0,-0.68741,0.00032,14.55117]
[1778230244565,27.18,79943.73,1.0,-0.68771,0.00032,14.54513]
[1778230249601,27.18,79940.13,1.0,-0.68882,0.00032,14.52196]
[1778230254635,27.18,79934.97,1.0,-0.69043,0.00032,14.48823]
[1778230259672,27.18,79932.89,1.0,-0.69107,0.00032,14.47475]
[1778230264707,27.19,79932.57,1.0,-0.69116,0.00032,14.47304]
[1778230268736,27.19,79927.01,1.0,-0.69289,0.00031,14.43634]
[1778230273770,27.19,79921.73,1.0,-0.69452,0.00031,14.40135]
[1778230278805,27.2,79923.58,1.0,-0.69393,0.00031,14.41407]
[1778230283844,27.2,79922.58,1.0,-0.69423,0.00031,14.4076]
[1778230284847,27.2,79914.73,1.0,-0.69669,0.00031,14.35458]
[1778230287868,27.2,79913.3,1.0,-0.69712,0.00031,14.34516]
[1778230292903,27.2,79911.09,1.0,-0.69785,0.00031,14.32403]
[1778230297938,27.21,79908.39,1.0,-0.69868,0.00031,14.30595]
[1778230302973,27.21,79908.89,1.0,-0.69851,0.00031,14.3097]
[1778230308009,27.21,79914.26,1.0,-0.69681,0.00031,14.34672]
[1778230313045,27.21,79915.21,1.0,-0.69649,0.00031,14.35358]
[1778230318080,27.22,79914.48,1.0,-0.6967,0.00031,14.34904]
[1778230323116,27.22,79912.13,1.0,-0.69742,0.00031,14.3335]
[1778230328153,27.22,79913.42,1.0,-0.69699,0.00031,14.34282]
[1778230333186,27.23,79913.28,1.0,-0.69701,0.00031,14.3424]
[1778230338223,27.23,79911.3,1.0,-0.6976,0.00031,14.32951]
[1778230343258,27.24,79909.06,1.0,-0.69827,0.00031,14.31473]
[1778230348293,27.24,79907.04,1.0,-0.69888,0.00031,14.30134]
[1778230352321,27.24,79901.44,1.0,-0.70069,0.00031,14.25634]
[1778230356350,27.24,79914.51,1.0,-0.69661,0.00031,14.34583]
[1778230357356,27.24,79921.82,1.0,-0.69432,0.00031,14.3952]
[1778230358363,27.24,79927.43,1.0,-0.69256,0.00031,14.43276]
[1778230361383,27.24,79921.82,1.0,-0.69432,0.00031,14.39524]
[1778230365412,27.24,79913.39,1.0,-0.69695,0.00031,14.33837]
[1778230370447,27.24,79917.28,1.0,-0.69574,0.00031,14.36466]
[1778230375482,27.24,79917.18,1.0,-0.69578,0.00031,14.3639]
[1778230380517,27.24,79918.77,1.0,-0.69527,0.00031,14.37484]
[1778230385551,27.24,79917.11,1.0,-0.69577,0.00031,14.36394]
[1778230392601,27.24,79915.65,1.0,-0.69623,0.00031,14.35405]
[1778230401665,27.24,79912.58,1.0,-0.6972,0.00031,14.33292]
[1778230407706,27.24,79910.36,1.0,-0.69791,0.00031,14.31759]
[1778230412745,27.24,79908.24,1.0,-0.69864,0.00031,14.29634]
[1778230417780,27.24,79916.22,1.0,-0.69616,0.00031,14.35057]
[1778230418791,27.24,79922.44,1.0,-0.69421,0.00031,14.39252]
[1778230419797,27.24,79937.75,1.0,-0.68938,0.00032,14.4945]
[1778230420801,27.24,79940.9,1.0,-0.68838,0.00032,14.51524]
[1778230425836,27.24,79933.01,1.0,-0.69087,0.00032,14.46323]
[1778230426843,27.24,79929.74,1.0,-0.69191,0.00031,14.44145]
[1778230427850,27.24,79919.75,1.0,-0.69505,0.00031,14.37448]
[1778230428857,27.24,79918.14,1.0,-0.69555,0.00031,14.3636]
[1778230433892,27.24,79919.29,1.0,-0.6952,0.00031,14.37125]
[1778230438927,27.24,79920.91,1.0,-0.6947,0.00031,14.38196]
[1778230443963,27.24,79920.69,1.0,-0.69477,0.00031,14.38041]
[1778230451011,27.24,79921.79,1.0,-0.69442,0.00031,14.38793]
[1778230456049,27.24,79922.41,1.0,-0.69423,0.00031,14.39205]
[1778230462090,27.24,79921.45,1.0,-0.69453,0.00031,14.38558]
[1778230468132,27.24,79921.17,1.0,-0.69462,0.00031,14.38369]
[1778230473167,27.24,79919.85,1.0,-0.69509,0.00031,14.36831]
[1778230478202,27.24,79919.86,1.0,-0.69509,0.00031,14.36848]
[1778230483237,27.24,79919.88,1.0,-0.69508,0.00031,14.36863]
[1778230485251,27.24,79925.97,1.0,-0.69317,0.00031,14.40953]
[1778230490286,27.24,79927.88,1.0,-0.69257,0.00031,14.42225]
[1778230495320,27.24,79929.2,1.0,-0.69216,0.00031,14.431]
[1778230500356,27.24,79928.08,1.0,-0.69251,0.00031,14.42348]
[1778230506397,27.24,79926.44,1.0,-0.69303,0.00031,14.41252]
[1778230515461,27.24,79923.82,1.0,-0.69385,0.00031,14.39507]
[1778230520499,27.24,79919.7,1.0,-0.69513,0.00031,14.36746]
[1778230525534,27.24,79918.76,1.0,-0.69542,0.00031,14.36126]
[1778230530569,27.24,79918.7,1.0,-0.69544,0.00031,14.36095]
[1778230535604,27.24,79914.56,1.0,-0.69682,0.00031,14.32592]
[1778230540639,27.23,79913.11,1.0,-0.69729,0.00031,14.31562]
[1778230545674,27.23,79912.25,1.0,-0.69758,0.00031,14.3093]
[1778230550709,27.23,79910.41,1.0,-0.69818,0.00031,14.29626]
[1778230555744,27.22,79908.84,1.0,-0.69869,0.00031,14.28506]
[1778230560779,27.22,79905.36,1.0,-0.6998,0.00031,14.26074]
[1778230565814,27.22,79906.48,1.0,-0.69948,0.00031,14.26791]
[1778230570848,27.21,79905.94,1.0,-0.69967,0.00031,14.26364]
[1778230575886,27.21,79902.28,1.0,-0.70083,0.00031,14.23803]
[1778230580925,27.21,79903.61,1.0,-0.70043,0.00031,14.24685]
[1778230585960,27.21,79905.52,1.0,-0.69985,0.00031,14.25967]
[1778230590995,27.2,79906.48,1.0,-0.69957,0.00031,14.26598]
[1778230597037,27.2,79906.56,1.0,-0.69962,0.00031,14.25959]
[1778230602072,27.2,79906.14,1.0,-0.69977,0.00031,14.25646]
[1778230607107,27.2,79907.22,1.0,-0.69944,0.00031,14.2637]
[1778230612143,27.2,79908.67,1.0,-0.69899,0.00031,14.27349]
[1778230617177,27.2,79909.49,1.0,-0.69874,0.00031,14.27897]
[1778230622212,27.2,79910.78,1.0,-0.69835,0.00031,14.28767]
[1778230627246,27.19,79911.62,1.0,-0.69809,0.00031,14.29329]
[1778230632282,27.19,79913.13,1.0,-0.69764,0.00031,14.30316]
[1778230637317,27.19,79913.59,1.0,-0.69752,0.00031,14.30578]
[1778230642352,27.18,79913.87,1.0,-0.69746,0.00031,14.30713]
[1778230646380,27.18,79919.47,1.0,-0.69572,0.00031,14.34472]
[1778230651415,27.18,79919.57,1.0,-0.69578,0.00031,14.3383]
[1778230656450,27.17,79918.9,1.0,-0.69601,0.00031,14.33339]
[1778230663464,27.17,79918.57,1.0,-0.69614,0.00031,14.33064]
[1778230669541,27.17,79917.44,1.0,-0.69652,0.00031,14.32245]
[1778230675583,27.16,79918.08,1.0,-0.69635,0.00031,14.32612]
[1778230680618,27.16,79915.41,1.0,-0.6972,0.00031,14.30759]
[1778230685654,27.16,79911.21,1.0,-0.69853,0.00031,14.27867]
[1778230690689,27.16,79913.37,1.0,-0.69786,0.00031,14.2933]
[1778230694717,27.16,79907.32,1.0,-0.69976,0.00031,14.25175]
[1778230696731,27.16,79901.62,1.0,-0.70155,0.00031,14.21212]
[1778230701766,27.15,79900.02,1.0,-0.70208,0.00031,14.20036]
[1778230706801,27.15,79898.96,1.0,-0.70244,0.00031,14.19232]
[1778230711836,27.14,79899.91,1.0,-0.70224,0.00031,14.19161]
[1778230716871,27.14,79897.84,1.0,-0.70292,0.00031,14.17651]
[1778230719894,27.13,79871.56,1.0,-0.71108,0.00031,13.98993]
[1778230721908,27.13,79863.75,1.0,-0.71349,0.00031,13.9333]
[1778230726946,27.13,79865.69,1.0,-0.71292,0.00031,13.94675]
[1778230731981,27.13,79869.94,1.0,-0.71164,0.00031,13.97683]
[1778230737016,27.12,79870.07,1.0,-0.71162,0.00031,13.97728]
[1778230742051,27.12,79874.78,1.0,-0.71019,0.00031,14.0106]
[1778230746081,27.12,79881.42,1.0,-0.70816,0.00031,14.05753]
[1778230751114,27.11,79879.48,1.0,-0.70879,0.00031,14.043]
[1778230755142,27.11,79874.11,1.0,-0.71047,0.00031,14.00417]
[1778230760178,27.11,79874.9,1.0,-0.71024,0.00031,14.00952]
[1778230765213,27.11,79876.55,1.0,-0.70974,0.00031,14.02106]
[1778230770247,27.1,79876.99,1.0,-0.70962,0.00031,14.02398]
[1778230775282,27.1,79879.01,1.0,-0.70907,0.00031,14.03156]
[1778230783338,27.1,79880.07,1.0,-0.70876,0.00031,14.03886]
[1778230788373,27.1,79881.21,1.0,-0.7084,0.00031,14.04715]
[1778230793410,27.1,79883.52,1.0,-0.70769,0.00031,14.06339]
[1778230798447,27.1,79883.45,1.0,-0.70773,0.00031,14.06256]
[1778230802477,27.1,79895.3,1.0,-0.70405,0.00031,14.14604]
[1778230803482,27.1,79898.49,1.0,-0.70306,0.00031,14.16839]
[1778230808519,27.1,79896.76,1.0,-0.7036,0.00031,14.1563]
[1778230813552,27.1,79895.35,1.0,-0.70404,0.00031,14.14645]
[1778230817580,27.1,79889.53,1.0,-0.70585,0.00031,14.10553]
[1778230822617,27.1,79888.83,1.0,-0.70606,0.00031,14.10072]
[1778230827650,27.1,79885.22,1.0,-0.70717,0.00031,14.07535]
[1778230832686,27.1,79881.74,1.0,-0.70832,0.00031,14.04384]
[1778230837721,27.1,79879.34,1.0,-0.70905,0.00031,14.02708]
[1778230842758,27.1,79880.18,1.0,-0.70877,0.00031,14.03344]
[1778230847791,27.11,79879.85,1.0,-0.70886,0.00031,14.03147]
[1778230852826,27.11,79880.12,1.0,-0.70875,0.00031,14.03389]
[1778230857861,27.11,79875.09,1.0,-0.71029,0.00031,13.99823]
[1778230862896,27.11,79877.45,1.0,-0.70955,0.00031,14.01551]
[1778230867931,27.11,79878.38,1.0,-0.70926,0.00031,14.02202]
[1778230872966,27.11,79878.95,1.0,-0.70909,0.00031,14.02597]
[1778230876998,27.11,79870.37,1.0,-0.71174,0.00031,13.9644]
[1778230882029,27.11,79866.82,1.0,-0.71283,0.00031,13.93884]
[1778230887065,27.11,79861.02,1.0,-0.7146,0.00031,13.8969]
[1778230892099,27.11,79857.62,1.0,-0.71571,0.00031,13.86563]
[1778230893107,27.11,79851.87,1.0,-0.71746,0.0003,13.82353]
[1778230895121,27.12,79846.5,1.0,-0.71909,0.0003,13.78406]
[1778230897135,27.12,79841.16,1.0,-0.72071,0.0003,13.74465]
[1778230899149,27.12,79835.16,1.0,-0.72253,0.0003,13.69998]
[1778230904184,27.12,79839.32,1.0,-0.72127,0.0003,13.73088]
[1778230909219,27.11,79839.75,1.0,-0.72115,0.0003,13.73373]
[1778230914254,27.11,79831.43,1.0,-0.72368,0.0003,13.67135]
[1778230919289,27.11,79831.68,1.0,-0.72363,0.0003,13.67273]
[1778230924326,27.11,79829.11,1.0,-0.72442,0.0003,13.65295]
[1778230929360,27.1,79829.58,1.0,-0.7243,0.0003,13.656]
[1778230934372,27.1,79829.18,1.0,-0.72444,0.0003,13.65257]
[1778230939431,27.1,79828.41,1.0,-0.72469,0.0003,13.64628]
[1778230941445,27.1,79834.44,1.0,-0.72287,0.0003,13.69145]
[1778230946482,27.1,79837.12,1.0,-0.72208,0.0003,13.71114]
[1778230951518,27.09,79837.83,1.0,-0.72195,0.0003,13.70924]
[1778230956553,27.09,79838.58,1.0,-0.72175,0.0003,13.71435]
[1778230961587,27.09,79834.4,1.0,-0.72303,0.0003,13.68269]
[1778230966623,27.09,79835.54,1.0,-0.7227,0.0003,13.69085]
[1778230970651,27.09,79842.18,1.0,-0.7207,0.0003,13.74]
[1778230976694,27.08,79843.8,1.0,-0.72024,0.0003,13.75125]
[1778230981730,27.08,79841.37,1.0,-0.72101,0.0003,13.73261]
[1778230986764,27.07,79843.8,1.0,-0.72029,0.0003,13.75019]
[1778230991799,27.07,79844.53,1.0,-0.72009,0.0003,13.75508]
[1778230997841,27.07,79845.77,1.0,-0.71974,0.0003,13.76361]
[1778231002875,27.07,79846.14,1.0,-0.71964,0.0003,13.76598]
[1778231007911,27.06,79847.22,1.0,-0.71934,0.0003,13.77343]
[1778231012946,27.06,79847.5,1.0,-0.71934,0.0003,13.76832]
[1778231018990,27.06,79847.12,1.0,-0.71948,0.0003,13.76502]
[1778231025031,27.05,79847.37,1.0,-0.71942,0.0003,13.76634]
[1778231030066,27.05,79838.64,1.0,-0.72211,0.0003,13.70076]
[1778231032080,27.05,79832.9,1.0,-0.72385,0.0003,13.65764]
[1778231033087,27.05,79826.78,1.0,-0.7257,0.0003,13.61155]
[1778231036108,27.05,79819.7,1.0,-0.72783,0.0003,13.5578]
[1778231041143,27.05,79817.96,1.0,-0.72835,0.0003,13.54452]
[1778231048192,27.05,79815.07,1.0,-0.72921,0.0003,13.52277]
[1778231055217,27.05,79813.0,1.0,-0.72982,0.0003,13.5071]
[1778231060279,27.05,79816.25,1.0,-0.72885,0.0003,13.53198]
[1778231065314,27.05,79817.19,1.0,-0.72856,0.0003,13.53917]
[1778231070350,27.05,79821.01,1.0,-0.72742,0.0003,13.56806]
[1778231075386,27.05,79820.47,1.0,-0.72767,0.0003,13.55694]
[1778231080421,27.05,79820.34,1.0,-0.72772,0.0003,13.55573]
[1778231085456,27.05,79823.46,1.0,-0.72679,0.0003,13.57921]
[1778231094520,27.05,79824.76,1.0,-0.72642,0.0003,13.58859]
[1778231099554,27.04,79825.91,1.0,-0.72608,0.0003,13.59703]
[1778231104588,27.04,79826.02,1.0,-0.72606,0.0003,13.59761]
[1778231111639,27.04,79827.02,1.0,-0.72577,0.0003,13.60485]
[1778231116672,27.04,79827.3,1.0,-0.72569,0.0003,13.60672]
[1778231122715,27.04,79828.02,1.0,-0.72549,0.0003,13.61191]
[1778231130773,27.04,79828.93,1.0,-0.72522,0.0003,13.6185]
[1778231133793,27.04,79834.3,1.0,-0.72368,0.0003,13.65208]
[1778231138828,27.03,79838.16,1.0,-0.72252,0.0003,13.68065]
[1778231143863,27.03,79840.01,1.0,-0.72198,0.0003,13.69413]
[1778231148899,27.03,79841.75,1.0,-0.72146,0.0003,13.7068]
[1778231153934,27.03,79843.08,1.0,-0.72107,0.0003,13.71641]
[1778231158969,27.03,79847.56,1.0,-0.71971,0.00031,13.74949]
[1778231164018,27.03,79846.87,1.0,-0.71992,0.00031,13.74447]
[1778231169041,27.03,79848.19,1.0,-0.71951,0.00031,13.75438]
[1778231175085,27.03,79847.14,1.0,-0.71982,0.00031,13.74678]
[1778231180119,27.03,79847.43,1.0,-0.71973,0.00031,13.74911]
[1778231185155,27.03,79847.25,1.0,-0.71978,0.00031,13.74795]
[1778231190189,27.03,79844.36,1.0,-0.72065,0.0003,13.72668]
[1778231196198,27.03,79844.15,1.0,-0.72078,0.0003,13.71858]
[1778231202272,27.04,79844.16,1.0,-0.72077,0.0003,13.71886]
[1778231203280,27.04,79854.26,1.0,-0.71768,0.00031,13.79373]
[1778231209322,27.03,79854.3,1.0,-0.71767,0.00031,13.79396]
[1778231213356,27.03,79860.95,1.0,-0.71563,0.00031,13.8428]
[1778231218391,27.03,79865.92,1.0,-0.7141,0.00031,13.87906]
[1778231222420,27.03,79872.26,1.0,-0.71215,0.00031,13.92499]
[1778231225440,27.03,79877.63,1.0,-0.7105,0.00031,13.96357]
[1778231230476,27.03,79877.91,1.0,-0.71043,0.00031,13.9652]
[1778231236481,27.03,79879.6,1.0,-0.70992,0.00031,13.97689]
[1778231241553,27.03,79880.74,1.0,-0.70958,0.00031,13.9847]
[1778231246587,27.02,79881.89,1.0,-0.70924,0.00031,13.99261]
[1778231251624,27.02,79883.17,1.0,-0.70893,0.00031,13.9948]
[1778231256674,27.02,79883.7,1.0,-0.70877,0.00031,13.99835]
[1778231261697,27.02,79888.42,1.0,-0.70731,0.00031,14.0318]
[1778231263711,27.02,79894.77,1.0,-0.70534,0.00031,14.07669]
[1778231268746,27.01,79894.63,1.0,-0.70541,0.00031,14.0752]
[1778231273781,27.01,79896.58,1.0,-0.7048,0.00031,14.08879]
[1778231278817,27.01,79895.54,1.0,-0.70514,0.00031,14.08129]
[1778231283854,27.01,79895.83,1.0,-0.70505,0.00031,14.08313]
[1778231288890,27.01,79896.72,1.0,-0.70479,0.00031,14.08908]
[1778231293924,27.01,79896.49,1.0,-0.70488,0.00031,14.08707]
[1778231299973,27.0,79895.68,1.0,-0.70516,0.00031,14.08076]
[1778231300980,27.0,79888.88,1.0,-0.70729,0.00031,14.03245]
[1778231302995,27.0,79885.53,1.0,-0.70834,0.00031,14.0085]
[1778231309036,27.0,79885.39,1.0,-0.70838,0.00031,14.00742]
[1778231315078,27.0,79887.57,1.0,-0.70778,0.00031,14.01608]
[1778231321123,27.0,79886.24,1.0,-0.7082,0.00031,14.0065]
[1778231327162,27.0,79887.51,1.0,-0.70781,0.00031,14.01545]
[1778231332200,27.0,79888.56,1.0,-0.70749,0.00031,14.02277]
[1778231337234,27.0,79888.88,1.0,-0.7074,0.00031,14.02481]
[1778231340256,27.0,79902.99,1.0,-0.70299,0.00031,14.12447]
[1778231341262,27.0,79913.41,1.0,-0.69971,0.00032,14.19702]
[1778231342299,26.99,79912.86,1.0,-0.69988,0.00032,14.19318]
[1778231347306,26.99,79918.16,1.0,-0.69823,0.00032,14.22933]
[1778231351333,26.99,79923.8,1.0,-0.69646,0.00032,14.26772]
[1778231356369,26.99,79924.05,1.0,-0.6964,0.00032,14.26904]
[1778231361404,26.98,79926.5,1.0,-0.69563,0.00032,14.28543]
[1778231366439,26.98,79931.32,1.0,-0.69411,0.00032,14.31793]
[1778231370466,26.98,79937.94,1.0,-0.69201,0.00032,14.36254]
[1778231371474,26.98,79944.69,1.0,-0.68991,0.00032,14.40109]
[1778231376509,26.98,79946.43,1.0,-0.68936,0.00032,14.41254]
[1778231382551,26.98,79946.53,1.0,-0.68934,0.00032,14.41305]
[1778231387586,26.98,79948.34,1.0,-0.68876,0.00032,14.42498]
[1778231391615,26.98,79954.38,1.0,-0.68682,0.00032,14.46483]
[1778231396650,26.98,79958.73,1.0,-0.68542,0.00032,14.49345]
[1778231401685,26.98,79958.29,1.0,-0.68555,0.00032,14.49065]
[1778231407678,26.98,79954.04,1.0,-0.68691,0.00032,14.46295]
[1778231412762,26.98,79950.67,1.0,-0.68799,0.00032,14.44089]
[1778231417797,26.98,79950.95,1.0,-0.6879,0.00032,14.44281]
[1778231422832,26.98,79951.58,1.0,-0.68769,0.00032,14.44711]
[1778231427867,26.99,79952.37,1.0,-0.68743,0.00032,14.45245]
[1778231432902,26.99,79951.56,1.0,-0.68774,0.00032,14.44071]
[1778231439951,26.99,79951.09,1.0,-0.68787,0.00032,14.43799]
[1778231444986,26.99,79950.93,1.0,-0.68791,0.00032,14.43725]
[1778231450021,26.99,79951.73,1.0,-0.68764,0.00032,14.44279]
[1778231455056,27.0,79954.21,1.0,-0.68683,0.00032,14.45937]
[1778231460090,27.0,79954.58,1.0,-0.6867,0.00032,14.46194]
[1778231465126,27.0,79954.41,1.0,-0.68675,0.00032,14.46092]
[1778231470161,27.0,79954.06,1.0,-0.68686,0.00032,14.45873]
[1778231476204,27.0,79953.35,1.0,-0.68708,0.00032,14.45423]
[1778231481238,27.0,79954.12,1.0,-0.68682,0.00032,14.45949]
[1778231486274,27.0,79956.31,1.0,-0.68611,0.00032,14.47398]
[1778231491309,27.0,79956.44,1.0,-0.68613,0.00032,14.46835]
[1778231496345,27.0,79956.27,1.0,-0.68618,0.00032,14.46735]
[1778231501379,27.01,79957.29,1.0,-0.68584,0.00032,14.47415]
[1778231506414,27.01,79958.52,1.0,-0.68544,0.00032,14.48229]
[1778231511449,27.01,79957.57,1.0,-0.68575,0.00032,14.47611]
[1778231516484,27.01,79959.65,1.0,-0.68506,0.00032,14.48996]
[1778231521519,27.01,79959.05,1.0,-0.68526,0.00032,14.48602]
[1778231523533,27.01,79965.6,1.0,-0.68313,0.00032,14.52876]
[1778231528568,27.01,79964.86,1.0,-0.68334,0.00032,14.52456]
[1778231533605,27.02,79961.64,1.0,-0.68436,0.00032,14.50419]
[1778231538639,27.02,79960.37,1.0,-0.68474,0.00032,14.49648]
[1778231543673,27.03,79960.65,1.0,-0.68462,0.00032,14.49879]
[1778231548708,27.03,79959.66,1.0,-0.68492,0.00032,14.49278]
[1778231553743,27.03,79958.71,1.0,-0.68527,0.00032,14.48042]
[1778231558780,27.04,79958.75,1.0,-0.68524,0.00032,14.48107]
[1778231565828,27.04,79958.59,1.0,-0.68526,0.00032,14.48062]
[1778231570862,27.04,79957.42,1.0,-0.68562,0.00032,14.47341]
[1778231576905,27.05,79958.12,1.0,-0.68536,0.00032,14.47853]
[1778231581939,27.05,79961.41,1.0,-0.68428,0.00032,14.50029]
[1778231586974,27.05,79962.95,1.0,-0.68377,0.00032,14.51061]
[1778231592012,27.06,79962.98,1.0,-0.68374,0.00032,14.51111]
[1778231597046,27.06,79947.57,1.0,-0.68868,0.00032,14.41066]
[1778231598053,27.06,79946.12,1.0,-0.68914,0.00032,14.40122]
[1778231602082,27.07,79954.07,1.0,-0.68655,0.00032,14.45426]
[1778231603088,27.07,79963.42,1.0,-0.68354,0.00032,14.51522]
[1778231604095,27.07,79964.51,1.0,-0.68318,0.00032,14.52233]
[1778231607116,27.07,79958.64,1.0,-0.68506,0.00032,14.48455]
[1778231613158,27.07,79958.26,1.0,-0.68522,0.00032,14.47614]
[1778231618192,27.08,79958.66,1.0,-0.68506,0.00032,14.47928]
[1778231626250,27.08,79958.49,1.0,-0.68507,0.00032,14.47896]
[1778231632292,27.09,79957.74,1.0,-0.68529,0.00032,14.47467]
[1778231638334,27.09,79959.23,1.0,-0.68478,0.00032,14.4849]
[1778231641356,27.09,79952.36,1.0,-0.68697,0.00032,14.44035]
[1778231643369,27.1,79948.96,1.0,-0.68805,0.00032,14.41829]
[1778231649377,27.1,79950.74,1.0,-0.68744,0.00032,14.43085]
[1778231654448,27.11,79949.67,1.0,-0.68774,0.00032,14.42457]
[1778231659483,27.12,79949.33,1.0,-0.68781,0.00032,14.42313]
[1778231665526,27.12,79951.41,1.0,-0.6871,0.00032,14.43774]
[1778231671567,27.13,79951.45,1.0,-0.68711,0.00032,14.43221]
[1778231676602,27.13,79951.76,1.0,-0.68698,0.00032,14.43472]
[1778231681637,27.14,79960.2,1.0,-0.68424,0.00032,14.49026]
[1778231686672,27.14,79957.46,1.0,-0.6851,0.00032,14.47291]
[1778231691709,27.14,79955.2,1.0,-0.6858,0.00032,14.4587]
[1778231694728,27.15,79961.15,1.0,-0.68388,0.00032,14.49751]
[1778231699763,27.15,79959.55,1.0,-0.68438,0.00032,14.4875]
[1778231705809,27.15,79958.72,1.0,-0.68462,0.00032,14.48258]
[1778231711850,27.16,79959.81,1.0,-0.68425,0.00032,14.49006]
[1778231716898,27.16,79958.28,1.0,-0.68472,0.00032,14.48049]
[1778231717899,27.16,79941.57,1.0,-0.69006,0.00032,14.37118]
[1778231719912,27.16,79933.31,1.0,-0.69269,0.00032,14.31634]
[1778231724947,27.16,79937.24,1.0,-0.69142,0.00032,14.34293]
[1778231728976,27.16,79944.64,1.0,-0.68905,0.00032,14.39214]
[1778231734010,27.17,79952.11,1.0,-0.68672,0.00032,14.4347]
[1778231739044,27.17,79951.63,1.0,-0.68687,0.00032,14.43167]
[1778231744080,27.17,79953.25,1.0,-0.68634,0.00032,14.44252]
[1778231749115,27.17,79954.79,1.0,-0.68582,0.00032,14.45293]
[1778231754154,27.17,79955.91,1.0,-0.68545,0.00032,14.46045]
[1778231759191,27.18,79954.5,1.0,-0.68588,0.00032,14.45174]
[1778231764226,27.18,79953.27,1.0,-0.68625,0.00032,14.44427]
[1778231768255,27.18,79941.49,1.0,-0.68999,0.00032,14.36731]
[1778231770268,27.18,79939.76,1.0,-0.69054,0.00032,14.35596]
[1778231779331,27.19,79941.61,1.0,-0.68992,0.00032,14.36877]
[1778231781347,27.19,79933.58,1.0,-0.69247,0.00032,14.3155]
[1778231782354,27.19,79935.19,1.0,-0.69196,0.00032,14.32634]
[1778231787389,27.19,79938.49,1.0,-0.69089,0.00032,14.3487]
[1778231791419,27.2,79932.5,1.0,-0.69284,0.00032,14.30246]
[1778231796452,27.2,79932.65,1.0,-0.69277,0.00032,14.30392]
[1778231800481,27.2,79939.85,1.0,-0.69047,0.00032,14.35216]
[1778231803500,27.2,79940.39,1.0,-0.69029,0.00032,14.35585]
[1778231808537,27.2,79942.46,1.0,-0.68963,0.00032,14.36966]
[1778231813571,27.2,79941.87,1.0,-0.68981,0.00032,14.36587]
[1778231819613,27.2,79940.59,1.0,-0.69021,0.00032,14.35748]
[1778231824647,27.2,79942.5,1.0,-0.6896,0.00032,14.37015]
[1778231830690,27.2,79937.98,1.0,-0.69104,0.00032,14.3403]
[1778231835725,27.21,79934.94,1.0,-0.692,0.00032,14.32012]
[1778231840761,27.21,79927.99,1.0,-0.6942,0.00032,14.27383]
[1778231844791,27.21,79924.69,1.0,-0.69523,0.00032,14.25181]
[1778231849823,27.21,79927.17,1.0,-0.69442,0.00032,14.26895]
[1778231854861,27.21,79929.52,1.0,-0.69374,0.00032,14.27828]
[1778231859895,27.21,79920.74,1.0,-0.6965,0.00032,14.21929]
[1778231861908,27.22,79913.95,1.0,-0.69863,0.00031,14.17326]
[1778231866943,27.22,79916.95,1.0,-0.69766,0.00032,14.1944]
[1778231872986,27.23,79921.03,1.0,-0.69633,0.00032,14.22291]
[1778231878021,27.23,79922.0,1.0,-0.696,0.00032,14.23013]
[1778231883056,27.24,79931.44,1.0,-0.69298,0.00032,14.29429]
[1778231888091,27.24,79928.37,1.0,-0.69393,0.00032,14.27415]
[1778231893128,27.24,79924.35,1.0,-0.69517,0.00032,14.24776]
[1778231898164,27.25,79923.83,1.0,-0.6953,0.00032,14.24487]
[1778231903199,27.25,79921.46,1.0,-0.69602,0.00032,14.22949]
[1778231908234,27.26,79920.98,1.0,-0.69614,0.00032,14.22692]
[1778231912262,27.26,79926.7,1.0,-0.69438,0.00032,14.25929]
[1778231917297,27.26,79927.98,1.0,-0.69395,0.00032,14.26842]
[1778231922332,27.27,79931.02,1.0,-0.69296,0.00032,14.28935]
[1778231927367,27.27,79935.44,1.0,-0.69152,0.00032,14.31947]
[1778231932403,27.28,79940.0,1.0,-0.69004,0.00032,14.35028]
[1778231937437,27.28,79943.57,1.0,-0.68888,0.00032,14.37437]
[1778231942472,27.29,79945.28,1.0,-0.6883,0.00032,14.38612]
[1778231944487,27.29,79950.86,1.0,-0.68651,0.00032,14.42276]
[1778231945493,27.29,79956.64,1.0,-0.68466,0.00032,14.46028]
[1778231946499,27.29,79962.25,1.0,-0.68285,0.00032,14.49638]
[1778231951539,27.29,79959.97,1.0,-0.68357,0.00032,14.48215]
[1778231956571,27.3,79957.43,1.0,-0.68436,0.00032,14.46629]
[1778231961606,27.3,79956.95,1.0,-0.68448,0.00032,14.46371]
[1778231966641,27.31,79955.65,1.0,-0.68488,0.00032,14.45582]
[1778231971676,27.31,79953.15,1.0,-0.68571,0.00032,14.43359]
[1778231976711,27.31,79949.41,1.0,-0.68688,0.00032,14.40986]
[1778231981746,27.32,79947.32,1.0,-0.68752,0.00032,14.39681]
[1778231987788,27.32,79945.76,1.0,-0.68798,0.00032,14.38729]
[1778231994837,27.33,79946.37,1.0,-0.68775,0.00032,14.39203]
[1778231999874,27.33,79943.87,1.0,-0.68852,0.00032,14.37624]
[1778232004907,27.34,79938.31,1.0,-0.69026,0.00032,14.3403]
[1778232009941,27.34,79937.65,1.0,-0.69044,0.00032,14.33657]
[1778232014977,27.35,79936.65,1.0,-0.69073,0.00032,14.3306]
[1778232020018,27.35,79937.41,1.0,-0.69046,0.00032,14.33608]
[1778232025049,27.35,79942.11,1.0,-0.68894,0.00032,14.36746]
[1778232027068,27.35,79949.1,1.0,-0.68671,0.00032,14.41318]
[1778232028075,27.36,79955.41,1.0,-0.6847,0.00032,14.45398]
[1778232033110,27.36,79960.76,1.0,-0.68303,0.00032,14.48203]
[1778232037137,27.36,79966.82,1.0,-0.68107,0.00032,14.52091]
[1778232039152,27.36,79974.64,1.0,-0.67854,0.00032,14.57029]
[1778232044186,27.37,79977.65,1.0,-0.67755,0.00032,14.58942]
[1778232049221,27.37,79978.43,1.0,-0.67728,0.00032,14.59465]
[1778232056273,27.37,79980.92,1.0,-0.67645,0.00032,14.61057]
[1778232062269,27.38,79981.37,1.0,-0.67629,0.00032,14.61374]
[1778232068355,27.38,79981.39,1.0,-0.67625,0.00032,14.61442]
[1778232073389,27.39,79982.37,1.0,-0.6759,0.00032,14.62115]
[1778232079432,27.39,79985.85,1.0,-0.67474,0.00032,14.64331]
[1778232081445,27.4,79993.77,1.0,-0.67216,0.00032,14.69179]
[1778232086480,27.4,79991.81,1.0,-0.67277,0.00032,14.68032]
[1778232092523,27.4,79996.2,1.0,-0.67138,0.00032,14.70104]
[1778232097557,27.41,79997.7,1.0,-0.67086,0.00032,14.71062]
[1778232102592,27.41,79993.77,1.0,-0.67211,0.00032,14.6874]
[1778232107627,27.42,79990.44,1.0,-0.67317,0.00032,14.66753]
[1778232113669,27.42,79989.26,1.0,-0.67353,0.00032,14.66072]
[1778232118704,27.42,79989.38,1.0,-0.67347,0.00032,14.66173]
[1778232123739,27.43,79992.41,1.0,-0.67248,0.00032,14.68039]
[1778232128776,27.43,79993.11,1.0,-0.67224,0.00032,14.68495]
[1778232133809,27.43,79992.35,1.0,-0.67245,0.00032,14.68099]
[1778232138846,27.44,79992.13,1.0,-0.67249,0.00032,14.6802]
[1778232143881,27.44,79989.8,1.0,-0.67321,0.00032,14.66658]
[1778232148916,27.45,79991.08,1.0,-0.67277,0.00032,14.67488]
[1778232154961,27.45,79993.93,1.0,-0.67187,0.00032,14.68624]
[1778232159996,27.46,79994.01,1.0,-0.67182,0.00032,14.68718]
[1778232165033,27.46,79993.25,1.0,-0.67204,0.00032,14.68305]
[1778232171076,27.47,79993.27,1.0,-0.67201,0.00032,14.68374]
[1778232176110,27.47,79992.78,1.0,-0.67214,0.00032,14.68124]
[1778232181146,27.48,79991.88,1.0,-0.6724,0.00032,14.67628]
[1778232187193,27.48,79990.83,1.0,-0.67271,0.00032,14.67051]
[1778232192222,27.49,79990.29,1.0,-0.67286,0.00032,14.66773]
[1778232198263,27.49,79990.9,1.0,-0.67262,0.00032,14.67211]
[1778232203299,27.5,79990.92,1.0,-0.67259,0.00032,14.67273]
[1778232208334,27.5,79990.76,1.0,-0.67261,0.00032,14.67225]
[1778232215386,27.51,79990.88,1.0,-0.6726,0.00032,14.66713]
[1778232220419,27.51,79990.81,1.0,-0.67259,0.00032,14.66719]
[1778232225455,27.52,79990.48,1.0,-0.67267,0.00032,14.66568]
[1778232230495,27.52,79992.23,1.0,-0.67208,0.00032,14.67676]
[1778232235530,27.53,79994.04,1.0,-0.67147,0.00032,14.68822]
[1778232240564,27.53,79995.44,1.0,-0.67098,0.00032,14.69715]
[1778232245600,27.54,79996.12,1.0,-0.67074,0.00032,14.70173]
[1778232251641,27.54,79995.58,1.0,-0.67088,0.00032,14.69913]
[1778232256679,27.55,79994.9,1.0,-0.67107,0.00032,14.69557]
[1778232261714,27.55,79995.11,1.0,-0.67097,0.00032,14.69736]
[1778232266755,27.55,79993.69,1.0,-0.67141,0.00032,14.68918]
[1778232271791,27.56,79987.03,1.0,-0.6736,0.00032,14.64277]
[1778232277833,27.56,79982.56,1.0,-0.67501,0.00032,14.61608]
[1778232282869,27.57,79980.78,1.0,-0.67556,0.00032,14.60557]
[1778232287906,27.57,79970.0,1.0,-0.679,0.00032,14.5394]
[1778232290924,27.57,79966.96,1.0,-0.67996,0.00032,14.52067]
[1778232295961,27.57,79961.93,1.0,-0.68154,0.00032,14.48958]
[1778232302004,27.58,79962.14,1.0,-0.68144,0.00032,14.49146]
[1778232307040,27.58,79961.79,1.0,-0.68153,0.00032,14.48968]
[1778232310063,27.58,79969.82,1.0,-0.67896,0.00032,14.5401]
[1778232313083,27.59,79972.9,1.0,-0.67796,0.00032,14.5594]
[1778232319124,27.59,79972.21,1.0,-0.67816,0.00032,14.55561]
[1778232324160,27.59,79971.59,1.0,-0.67834,0.00032,14.5521]
[1778232329195,27.6,79970.9,1.0,-0.67855,0.00032,14.54803]
[1778232335238,27.6,79969.9,1.0,-0.67892,0.00032,14.53559]
[1778232344261,27.6,79969.87,1.0,-0.6789,0.00032,14.53595]
[1778232349336,27.61,79967.1,1.0,-0.67976,0.00032,14.51905]
[1778232353374,27.61,79953.15,1.0,-0.68419,0.00032,14.43153]
[1778232354380,27.61,79945.82,1.0,-0.68651,0.00032,14.38473]
[1778232355387,27.61,79945.8,1.0,-0.68651,0.00032,14.38467]
[1778232360423,27.61,79946.78,1.0,-0.68618,0.00032,14.39135]
[1778232362436,27.61,79953.38,1.0,-0.68408,0.00032,14.4336]
[1778232365457,27.62,79959.58,1.0,-0.6821,0.00032,14.4731]
[1778232370497,27.62,79963.46,1.0,-0.68083,0.00032,14.49809]
[1778232377542,27.63,79964.3,1.0,-0.68052,0.00032,14.50417]
[1778232382577,27.63,79964.46,1.0,-0.68044,0.00032,14.50573]
[1778232389626,27.64,79964.5,1.0,-0.68039,0.00032,14.50675]
[1778232394662,27.64,79964.49,1.0,-0.68043,0.00032,14.50065]
[1778232400703,27.65,79966.26,1.0,-0.67983,0.00032,14.51223]
[1778232405747,27.65,79968.32,1.0,-0.67915,0.00032,14.52547]
[1778232407752,27.65,79975.4,1.0,-0.67688,0.00032,14.56935]
[1778232408759,27.65,79984.08,1.0,-0.67409,0.00032,14.62243]
[1778232413795,27.66,79983.48,1.0,-0.67426,0.00032,14.61923]
[1778232418830,27.66,79985.98,1.0,-0.67344,0.00032,14.63472]
[1778232422858,27.66,79991.84,1.0,-0.67154,0.00032,14.67025]
[1778232427893,27.67,79996.27,1.0,-0.6701,0.00032,14.69692]
[1778232432931,27.67,80000.78,1.0,-0.66863,0.00032,14.72379]
[1778232434942,27.67,80015.48,1.0,-0.66386,0.00032,14.80966]
[1778232435950,27.67,80019.89,1.0,-0.66243,0.00033,14.83499]
[1778232440985,27.67,80012.59,1.0,-0.6648,0.00032,14.79295]
[1778232441995,27.67,80000.43,1.0,-0.66874,0.00032,14.7218]
[1778232443000,27.67,79997.59,1.0,-0.66966,0.00032,14.70502]
[1778232448034,27.67,79998.17,1.0,-0.66946,0.00032,14.70859]
[1778232453068,27.67,79998.42,1.0,-0.66944,0.00032,14.70369]
[1778232458108,27.67,79989.55,1.0,-0.67229,0.00032,14.65082]
[1778232463141,27.67,79984.95,1.0,-0.67377,0.00032,14.62311]
[1778232465155,27.67,79977.5,1.0,-0.67616,0.00032,14.57777]
[1778232468176,27.67,79972.32,1.0,-0.67782,0.00032,14.54596]
[1778232473212,27.67,79970.44,1.0,-0.67841,0.00032,14.53447]
[1778232478246,27.67,79969.07,1.0,-0.67884,0.00032,14.52616]
[1778232483281,27.67,79972.67,1.0,-0.67768,0.00032,14.54854]
[1778232488316,27.68,79970.96,1.0,-0.67822,0.00032,14.5381]
[1778232493351,27.68,79970.72,1.0,-0.67829,0.00032,14.53672]
[1778232498387,27.68,79969.21,1.0,-0.67877,0.00032,14.52751]
[1778232503426,27.68,79969.59,1.0,-0.67864,0.00032,14.53]
[1778232508456,27.68,79970.36,1.0,-0.67839,0.00032,14.53488]
[1778232513491,27.68,79970.59,1.0,-0.67837,0.00032,14.52986]
[1778232518530,27.68,79968.45,1.0,-0.67904,0.00032,14.51678]
[1778232523563,27.68,79967.78,1.0,-0.67925,0.00032,14.51281]
[1778232530611,27.69,79967.69,1.0,-0.67926,0.00032,14.51248]
[1778232535646,27.69,79968.75,1.0,-0.67892,0.00032,14.51911]
[1778232540682,27.69,79967.82,1.0,-0.67922,0.00032,14.51336]
[1778232543703,27.69,79961.47,1.0,-0.68124,0.00032,14.47386]
[1778232548740,27.69,79958.52,1.0,-0.68217,0.00032,14.45559]
[1778232553775,27.69,79958.38,1.0,-0.6822,0.00032,14.45493]
[1778232559821,27.69,79957.64,1.0,-0.68243,0.00032,14.45033]
[1778232565863,27.69,79958.7,1.0,-0.6821,0.00032,14.45696]
[1778232570898,27.69,79960.8,1.0,-0.68143,0.00032,14.47012]
[1778232575934,27.69,79956.96,1.0,-0.68271,0.00032,14.43948]
[1778232580976,27.69,79952.85,1.0,-0.68401,0.00032,14.4137]
[1778232581977,27.69,79930.07,1.0,-0.69119,0.00031,14.26718]
[1778232582984,27.69,79914.93,1.0,-0.69593,0.00031,14.16746]
[1778232588019,27.7,79915.14,1.0,-0.69585,0.00031,14.16921]
[1778232591040,27.7,79909.53,1.0,-0.69758,0.00031,14.13209]
[1778232596075,27.7,79887.76,1.0,-0.7043,0.00031,13.98474]
[1778232597082,27.7,79875.1,1.0,-0.70819,0.00031,13.89716]
[1778232598090,27.7,79873.49,1.0,-0.70868,0.00031,13.88602]
[1778232599095,27.7,79879.34,1.0,-0.70688,0.00031,13.92681]
[1778232602119,27.7,79871.48,1.0,-0.70928,0.00031,13.87217]
[1778232603127,27.7,79868.44,1.0,-0.71021,0.00031,13.851]
[1778232604136,27.7,79882.79,1.0,-0.7058,0.00031,13.95112]
[1778232605146,27.7,79888.84,1.0,-0.70394,0.00031,13.99289]
[1778232610187,27.71,79890.43,1.0,-0.70342,0.00031,14.00426]
[1778232615223,27.71,79891.99,1.0,-0.70292,0.00031,14.01538]
[1778232620260,27.71,79896.03,1.0,-0.70166,0.00031,14.04323]
[1778232625295,27.72,79900.98,1.0,-0.7001,0.00031,14.07732]
[1778232630330,27.72,79901.43,1.0,-0.69994,0.00031,14.0808]
[1778232635373,27.72,79901.25,1.0,-0.70005,0.00031,14.07329]
[1778232640400,27.73,79904.9,1.0,-0.69889,0.00031,14.0985]
[1778232645435,27.73,79903.97,1.0,-0.69914,0.00031,14.09291]
[1778232651477,27.74,79900.7,1.0,-0.70012,0.00031,14.07175]
[1778232655504,27.74,79895.23,1.0,-0.70178,0.00031,14.03534]
[1778232660543,27.75,79899.44,1.0,-0.70045,0.00031,14.06442]
[1778232665578,27.75,79903.5,1.0,-0.69918,0.00031,14.0921]
[1778232670625,27.75,79902.79,1.0,-0.69937,0.00031,14.08798]
[1778232675654,27.76,79901.65,1.0,-0.69969,0.00031,14.08092]
[1778232680689,27.76,79900.11,1.0,-0.70014,0.00031,14.07115]
[1778232685724,27.76,79899.78,1.0,-0.70023,0.00031,14.06923]
[1778232690759,27.77,79900.35,1.0,-0.70003,0.00031,14.07344]
[1778232693780,27.77,79893.97,1.0,-0.70207,0.00031,14.02363]
[1778232698815,27.77,79891.54,1.0,-0.70281,0.00031,14.00727]
[1778232703851,27.77,79892.04,1.0,-0.70265,0.00031,14.01082]
[1778232708885,27.77,79893.54,1.0,-0.70218,0.00031,14.02111]
[1778232713920,27.77,79893.86,1.0,-0.70208,0.00031,14.02332]
[1778232718956,27.77,79894.07,1.0,-0.70202,0.00031,14.02478]
[1778232723991,27.77,79894.54,1.0,-0.70187,0.00031,14.02798]
[1778232729030,27.77,79895.47,1.0,-0.70159,0.00031,14.03426]
[1778232735072,27.77,79895.95,1.0,-0.70144,0.00031,14.03745]
[1778232741113,27.77,79895.93,1.0,-0.70145,0.00031,14.03724]
[1778232746151,27.77,79894.1,1.0,-0.70202,0.00031,14.02477]
[1778232749171,27.77,79887.41,1.0,-0.70408,0.00031,13.97915]
[1778232754206,27.77,79883.32,1.0,-0.70542,0.00031,13.94418]
[1778232762262,27.77,79880.26,1.0,-0.70637,0.00031,13.92277]
[1778232765284,27.76,79874.38,1.0,-0.70817,0.00031,13.88195]
[1778232767298,27.76,79868.62,1.0,-0.70993,0.0003,13.84177]
[1778232772332,27.77,79873.16,1.0,-0.70854,0.00031,13.87355]
[1778232777370,27.77,79869.41,1.0,-0.70968,0.00031,13.84752]
[1778232783409,27.77,79870.32,1.0,-0.70939,0.00031,13.85423]
[1778232789453,27.77,79869.07,1.0,-0.70976,0.0003,13.84561]
[1778232794487,27.77,79869.57,1.0,-0.70961,0.00031,13.84925]
[1778232799521,27.77,79871.68,1.0,-0.70895,0.00031,13.86431]
[1778232804557,27.78,79870.83,1.0,-0.70917,0.00031,13.8591]
[1778232809592,27.78,79871.03,1.0,-0.70907,0.00031,13.86142]
[1778232814629,27.79,79868.49,1.0,-0.70988,0.0003,13.83784]
[1778232817650,27.79,79859.62,1.0,-0.71255,0.0003,13.77606]
[1778232819664,27.79,79858.62,1.0,-0.71284,0.0003,13.76945]
[1778232821678,27.8,79864.64,1.0,-0.71099,0.0003,13.81225]
[1778232826713,27.8,79867.51,1.0,-0.71007,0.0003,13.83335]
[1778232831748,27.81,79869.88,1.0,-0.7093,0.0003,13.85091]
[1778232836783,27.82,79868.41,1.0,-0.7097,0.0003,13.8417]
[1778232841820,27.82,79873.53,1.0,-0.70809,0.00031,13.87848]
[1778232843834,27.83,79879.2,1.0,-0.70634,0.00031,13.91805]
[1778232847865,27.83,79872.73,1.0,-0.70828,0.00031,13.87403]
[1778232850886,27.84,79880.58,1.0,-0.70586,0.00031,13.92887]
[1778232855920,27.84,79882.06,1.0,-0.70536,0.00031,13.94003]
[1778232860954,27.85,79884.78,1.0,-0.70449,0.00031,13.95943]
[1778232865989,27.85,79885.87,1.0,-0.70412,0.00031,13.96763]
[1778232871024,27.86,79884.68,1.0,-0.7045,0.00031,13.95396]
[1778232874045,27.87,79889.29,1.0,-0.70305,0.00031,13.98618]
[1778232879079,27.87,79887.75,1.0,-0.70347,0.00031,13.9769]
[1778232884116,27.88,79890.77,1.0,-0.70249,0.00031,13.99845]
[1778232889151,27.89,79891.36,1.0,-0.70227,0.00031,14.00337]
[1778232894187,27.89,79891.03,1.0,-0.70233,0.00031,14.00202]
[1778232899222,27.9,79890.46,1.0,-0.70246,0.00031,13.99902]
[1778232906271,27.91,79891.29,1.0,-0.70215,0.00031,14.00575]
[1778232911306,27.91,79891.06,1.0,-0.70219,0.00031,14.00496]
[1778232916343,27.92,79890.54,1.0,-0.70231,0.00031,14.00221]
[1778232921378,27.92,79896.07,1.0,-0.70059,0.00031,14.03995]
[1778232926412,27.98,79900.14,1.0,-0.69894,0.00031,14.07567]
[1778232932455,28.03,79900.22,1.0,-0.69867,0.00031,14.07615]
[1778232935476,28.05,79905.66,1.0,-0.69686,0.00031,14.11496]
[1778232940511,28.05,79900.92,1.0,-0.69828,0.00031,14.08449]
[1778232942526,28.06,79893.93,1.0,-0.70041,0.00031,14.03812]
[1778232947560,28.06,79894.58,1.0,-0.70019,0.00031,14.04302]
[1778232952595,28.06,79899.15,1.0,-0.69876,0.00031,14.07397]
[1778232957632,28.07,79901.09,1.0,-0.69815,0.00031,14.08725]
[1778232962670,28.07,79901.75,1.0,-0.69791,0.00031,14.09235]
[1778232967701,28.08,79900.69,1.0,-0.6982,0.00031,14.08608]
[1778232972737,28.09,79899.31,1.0,-0.69852,0.00031,14.07913]
[1778232977771,28.1,79899.44,1.0,-0.69844,0.00031,14.08074]
[1778232982806,28.1,79900.25,1.0,-0.69816,0.00031,14.08681]
[1778232987841,28.11,79899.99,1.0,-0.69821,0.00031,14.08578]
[1778232992878,28.11,79901.79,1.0,-0.69769,0.00031,14.09164]
[1778232997911,28.12,79901.79,1.0,-0.69766,0.00031,14.09224]
[1778233002949,28.12,79897.82,1.0,-0.69884,0.00031,14.0668]
[1778233006974,28.17,79895.23,1.0,-0.69936,0.00031,14.05553]
[1778233015031,28.19,79894.75,1.0,-0.69932,0.00031,14.05627]
[1778233020066,28.21,79884.2,1.0,-0.70243,0.0003,13.98816]
[1778233021077,28.22,79881.07,1.0,-0.70327,0.0003,13.96947]
[1778233025102,28.27,79875.38,1.0,-0.7047,0.0003,13.93769]
[1778233026112,28.29,79869.58,1.0,-0.70633,0.0003,13.90106]
[1778233028122,28.31,79861.83,1.0,-0.70854,0.0003,13.85109]
[1778233033157,28.35,79858.75,1.0,-0.70919,0.0003,13.83604]
[1778233038192,28.38,79861.33,1.0,-0.7082,0.0003,13.85837]
[1778233043227,28.38,79858.66,1.0,-0.70898,0.0003,13.84079]
[1778233048262,28.38,79855.0,1.0,-0.71004,0.0003,13.81637]
[1778233052292,28.39,79848.58,1.0,-0.71201,0.0003,13.76603]
[1778233054305,28.41,79841.79,1.0,-0.71385,0.0003,13.72298]
[1778233059340,28.47,79841.07,1.0,-0.71364,0.0003,13.72778]
[1778233064375,28.5,79842.97,1.0,-0.71289,0.0003,13.74504]
[1778233068403,28.5,79848.45,1.0,-0.71125,0.0003,13.78296]
[1778233073438,28.51,79853.34,1.0,-0.70977,0.0003,13.81699]
[1778233077466,28.51,79859.84,1.0,-0.70782,0.0003,13.86136]
[1778233082501,28.51,79861.25,1.0,-0.70739,0.0003,13.87109]
[1778233090557,28.51,79861.81,1.0,-0.7072,0.0003,13.87533]
[1778233100583,28.52,79861.13,1.0,-0.70739,0.0003,13.87124]
[1778233105663,28.52,79868.92,1.0,-0.70504,0.0003,13.92385]
[1778233107678,28.52,79876.93,1.0,-0.70263,0.0003,13.97732]
[1778233112713,28.52,79878.66,1.0,-0.70217,0.0003,13.98227]
[1778233117750,28.52,79879.48,1.0,-0.70192,0.0003,13.98792]
[1778233119761,28.52,79873.96,1.0,-0.70358,0.0003,13.9513]
[1778233124796,28.52,79868.19,1.0,-0.70531,0.0003,13.91278]
[1778233129831,28.52,79868.08,1.0,-0.70534,0.0003,13.91211]
[1778233134866,28.52,79865.38,1.0,-0.70614,0.0003,13.89405]
[1778233139901,28.52,79865.71,1.0,-0.70604,0.0003,13.89646]
[1778233144936,28.53,79866.17,1.0,-0.70589,0.0003,13.89971]
[1778233149971,28.53,79856.97,1.0,-0.70863,0.0003,13.83783]
[1778233150978,28.53,79853.06,1.0,-0.7098,0.0003,13.81127]
[1778233156016,28.53,79853.0,1.0,-0.7098,0.0003,13.81107]
[1778233161052,28.53,79853.54,1.0,-0.70963,0.0003,13.81498]
[1778233166086,28.53,79852.55,1.0,-0.70991,0.0003,13.80852]
[1778233171121,28.53,79853.32,1.0,-0.70975,0.0003,13.80729]
[1778233176157,28.53,79853.73,1.0,-0.70962,0.0003,13.81022]
[1778233181191,28.54,79856.67,1.0,-0.70873,0.0003,13.83042]
[1778233190255,28.54,79856.68,1.0,-0.7087,0.0003,13.83109]
[1778233195290,28.54,79856.39,1.0,-0.70877,0.0003,13.82947]
[1778233200325,28.54,79855.95,1.0,-0.70891,0.0003,13.82642]
[1778233205361,28.54,79854.4,1.0,-0.70937,0.0003,13.8159]
[1778233210395,28.54,79849.68,1.0,-0.71077,0.0003,13.78384]
[1778233212409,28.54,79841.09,1.0,-0.71332,0.0003,13.72489]
[1778233216437,28.54,79835.17,1.0,-0.71506,0.0003,13.68404]
[1778233221473,28.54,79831.79,1.0,-0.71605,0.00029,13.66067]
[1778233226507,28.54,79829.88,1.0,-0.71661,0.00029,13.64749]
[1778233231542,28.54,79829.19,1.0,-0.71688,0.00029,13.63598]
[1778233236577,28.54,79828.15,1.0,-0.71719,0.00029,13.62882]
[1778233241616,28.55,79828.75,1.0,-0.71701,0.00029,13.63305]
[1778233246648,28.55,79827.21,1.0,-0.71746,0.00029,13.62235]
[1778233253697,28.55,79826.32,1.0,-0.71772,0.00029,13.61621]
[1778233255711,28.55,79831.61,1.0,-0.71616,0.00029,13.65308]
[1778233260747,28.54,79831.21,1.0,-0.71629,0.00029,13.65013]
[1778233265780,28.54,79827.66,1.0,-0.71734,0.00029,13.62529]
[1778233270816,28.54,79823.87,1.0,-0.71845,0.00029,13.59874]
[1778233275854,28.54,79821.81,1.0,-0.71905,0.00029,13.58444]
[1778233280887,28.55,79826.14,1.0,-0.71777,0.00029,13.61492]
[1778233285922,28.55,79830.88,1.0,-0.71638,0.00029,13.64796]
[1778233291964,28.55,79828.17,1.0,-0.71725,0.00029,13.62225]
[1778233298005,28.55,79827.33,1.0,-0.71749,0.00029,13.61649]
[1778233299013,28.55,79834.97,1.0,-0.71524,0.0003,13.66967]
[1778233300024,28.55,79842.65,1.0,-0.71297,0.0003,13.72277]
[1778233301030,28.55,79843.8,1.0,-0.71263,0.0003,13.73069]
[1778233306066,28.55,79844.46,1.0,-0.71243,0.0003,13.73527]
[1778233312107,28.55,79845.71,1.0,-0.71206,0.0003,13.74391]
[1778233322140,28.55,79846.4,1.0,-0.71185,0.0003,13.74873]
[1778233327209,28.55,79846.34,1.0,-0.71186,0.0003,13.74839]
[1778233332210,28.55,79846.61,1.0,-0.71178,0.0003,13.75032]
[1778233338288,28.55,79846.43,1.0,-0.71183,0.0003,13.74919]
[1778233343322,28.55,79845.93,1.0,-0.71197,0.0003,13.74587]
[1778233348357,28.55,79845.22,1.0,-0.71218,0.0003,13.74114]
[1778233353392,28.55,79845.49,1.0,-0.71216,0.0003,13.73636]
[1778233358427,28.55,79845.14,1.0,-0.71226,0.0003,13.73416]
[1778233363465,28.55,79844.9,1.0,-0.71232,0.0003,13.7327]
[1778233368497,28.56,79845.25,1.0,-0.71221,0.0003,13.73531]
[1778233373532,28.56,79846.21,1.0,-0.71191,0.0003,13.74208]
[1778233378567,28.56,79845.73,1.0,-0.71205,0.0003,13.73898]
[1778233385616,28.56,79845.47,1.0,-0.71211,0.0003,13.7375]
[1778233391658,28.56,79846.0,1.0,-0.71194,0.0003,13.74139]
[1778233396693,28.56,79846.38,1.0,-0.71182,0.0003,13.74419]
[1778233401728,28.56,79845.95,1.0,-0.71194,0.0003,13.74145]
[1778233407770,28.57,79846.07,1.0,-0.71189,0.0003,13.74254]
[1778233412771,28.57,79846.67,1.0,-0.71178,0.0003,13.74005]
[1778233417840,28.57,79846.76,1.0,-0.71174,0.0003,13.74087]
[1778233422875,28.57,79845.15,1.0,-0.71221,0.0003,13.73008]
[1778233427910,28.57,79844.91,1.0,-0.71227,0.0003,13.7287]
[1778233432911,28.57,79846.14,1.0,-0.71189,0.0003,13.73737]
[1778233437980,28.58,79846.94,1.0,-0.71164,0.0003,13.7431]
[1778233442982,28.58,79847.75,1.0,-0.71139,0.0003,13.74887]
[1778233448053,28.58,79848.42,1.0,-0.7112,0.0003,13.75342]
[1778233456108,28.57,79849.25,1.0,-0.71097,0.0003,13.75874]
[1778233461143,28.57,79849.67,1.0,-0.71085,0.0003,13.76138]
[1778233466178,28.57,79849.29,1.0,-0.71097,0.0003,13.75857]
[1778233469200,28.57,79855.08,1.0,-0.70925,0.0003,13.798]
[1778233478263,28.57,79854.48,1.0,-0.7095,0.0003,13.78726]
[1778233480276,28.57,79848.16,1.0,-0.71138,0.0003,13.74407]
[1778233486318,28.57,79844.03,1.0,-0.71262,0.0003,13.71558]
[1778233491354,28.57,79840.77,1.0,-0.71359,0.0003,13.693]
[1778233498402,28.57,79839.51,1.0,-0.71397,0.0003,13.68407]
[1778233503404,28.57,79841.53,1.0,-0.71338,0.0003,13.69779]
[1778233508478,28.57,79842.49,1.0,-0.71311,0.0003,13.70417]
[1778233515527,28.56,79843.76,1.0,-0.71275,0.0003,13.71258]
[1778233521569,28.56,79845.14,1.0,-0.71235,0.0003,13.72177]
[1778233526604,28.56,79843.82,1.0,-0.71275,0.0003,13.71246]
[1778233531639,28.56,79843.97,1.0,-0.71279,0.0003,13.70654]
[1778233536674,28.56,79840.64,1.0,-0.71378,0.0003,13.68341]
[1778233538688,28.56,79834.56,1.0,-0.71558,0.0003,13.64138]
[1778233543723,28.56,79830.25,1.0,-0.71686,0.00029,13.61115]
[1778233548758,28.55,79827.84,1.0,-0.71759,0.00029,13.59404]
[1778233550777,28.55,79821.25,1.0,-0.71953,0.00029,13.54782]
[1778233555808,28.55,79819.01,1.0,-0.72019,0.00029,13.53198]
[1778233560842,28.55,79816.53,1.0,-0.72091,0.00029,13.51446]
[1778233565876,28.55,79817.85,1.0,-0.72053,0.00029,13.52378]
[1778233573897,28.55,79817.13,1.0,-0.72074,0.00029,13.51869]
[1778233578969,28.55,79815.92,1.0,-0.72109,0.00029,13.51017]
[1778233584004,28.55,79815.85,1.0,-0.72111,0.00029,13.50973]
[1778233589038,28.55,79816.01,1.0,-0.72108,0.00029,13.51044]
[1778233593066,28.55,79810.01,1.0,-0.72292,0.00029,13.46077]
[1778233598101,28.55,79808.31,1.0,-0.72342,0.00029,13.44857]
[1778233603135,28.55,79807.57,1.0,-0.72364,0.00029,13.4432]
[1778233604143,28.55,79800.64,1.0,-0.72566,0.00029,13.39366]
[1778233605150,28.55,79795.58,1.0,-0.72713,0.00029,13.35735]
[1778233610185,28.55,79794.84,1.0,-0.72732,0.00029,13.35243]
[1778233615221,28.55,79794.88,1.0,-0.7273,0.00029,13.35301]
[1778233620255,28.55,79794.48,1.0,-0.72741,0.00029,13.35026]
[1778233625290,28.55,79791.46,1.0,-0.72828,0.00029,13.32856]
[1778233630326,28.55,79790.78,1.0,-0.72847,0.00029,13.32379]
[1778233635360,28.56,79785.43,1.0,-0.73001,0.00029,13.28517]
[1778233641402,28.56,79783.81,1.0,-0.73047,0.00029,13.27359]
[1778233646440,28.56,79781.25,1.0,-0.7312,0.00029,13.25508]
[1778233651475,28.56,79779.47,1.0,-0.7318,0.00029,13.235]
[1778233656510,28.55,79778.43,1.0,-0.73211,0.00029,13.22703]
[1778233663559,28.55,79776.36,1.0,-0.73272,0.00029,13.21143]
[1778233668594,28.55,79774.12,1.0,-0.73337,0.00029,13.19495]
[1778233673631,28.55,79771.48,1.0,-0.73412,0.00029,13.17566]
[1778233678665,28.55,79762.1,1.0,-0.7368,0.00028,13.10634]
[1778233679672,28.55,79760.55,1.0,-0.73724,0.00028,13.09489]
[1778233684706,28.55,79762.12,1.0,-0.73679,0.00028,13.10667]
[1778233689744,28.55,79761.19,1.0,-0.73704,0.00028,13.09999]
[1778233694779,28.55,79766.99,1.0,-0.73538,0.00029,13.14306]
[1778233699813,28.55,79765.63,1.0,-0.73577,0.00029,13.13303]
[1778233704849,28.55,79766.09,1.0,-0.73564,0.00029,13.13646]
[1778233710891,28.55,79766.01,1.0,-0.73566,0.00029,13.1359]
[1778233715928,28.55,79765.75,1.0,-0.73581,0.00029,13.1271]
[1778233720961,28.56,79764.83,1.0,-0.73607,0.00029,13.12036]
[1778233725996,28.56,79765.3,1.0,-0.73594,0.00029,13.1239]
[1778233731031,28.56,79764.49,1.0,-0.73616,0.00029,13.11799]
[1778233736067,28.56,79764.16,1.0,-0.73625,0.00029,13.11565]
[1778233741101,28.56,79768.42,1.0,-0.73504,0.00029,13.14717]
[1778233750163,28.56,79775.96,1.0,-0.73288,0.00029,13.20247]
[1778233755202,28.56,79782.93,1.0,-0.73087,0.00029,13.25348]
[1778233756209,28.56,79788.14,1.0,-0.72937,0.00029,13.29135]
[1778233761244,28.56,79800.36,1.0,-0.72583,0.00029,13.37955]
[1778233762251,28.56,79806.33,1.0,-0.72409,0.00029,13.42226]
[1778233767286,28.56,79812.1,1.0,-0.7224,0.00029,13.46329]
[1778233772321,28.56,79816.88,1.0,-0.72108,0.00029,13.49036]
[1778233779372,28.56,79818.75,1.0,-0.72052,0.00029,13.50382]
[1778233784407,28.56,79818.45,1.0,-0.7206,0.00029,13.50187]
[1778233792463,28.56,79817.58,1.0,-0.72084,0.00029,13.49599]
[1778233797498,28.56,79814.42,1.0,-0.72176,0.00029,13.4739]
[1778233802533,28.56,79808.05,1.0,-0.72361,0.00029,13.42886]
[1778233803540,28.56,79801.0,1.0,-0.72566,0.00029,13.37851]
[1778233804550,28.57,79800.01,1.0,-0.72595,0.00029,13.37146]
[1778233809582,28.57,79797.73,1.0,-0.7266,0.00029,13.35546]
[1778233814618,28.57,79798.82,1.0,-0.72626,0.00029,13.36371]
[1778233818645,28.57,79806.11,1.0,-0.72413,0.00029,13.41613]
[1778233823681,28.57,79806.94,1.0,-0.72388,0.00029,13.42219]
[1778233828716,28.57,79806.32,1.0,-0.72406,0.00029,13.41791]
[1778233833753,28.57,79806.82,1.0,-0.72398,0.00029,13.41477]
[1778233838785,28.57,79810.25,1.0,-0.72298,0.00029,13.43929]
[1778233842813,28.58,79802.46,1.0,-0.72524,0.00029,13.38385]
[1778233843826,28.58,79797.15,1.0,-0.72678,0.00029,13.34584]
[1778233845833,28.58,79795.25,1.0,-0.72732,0.00029,13.3324]
[1778233850873,28.58,79796.0,1.0,-0.72708,0.00029,13.33841]
[1778233855907,28.58,79797.03,1.0,-0.72676,0.00029,13.34641]
[1778233860940,28.59,79798.68,1.0,-0.72626,0.00029,13.35881]
[1778233865976,28.59,79800.05,1.0,-0.72584,0.00029,13.36916]
[1778233871014,28.59,79801.53,1.0,-0.72539,0.00029,13.38023]
[1778233876046,28.6,79808.77,1.0,-0.72326,0.00029,13.43224]
[1778233879070,28.6,79814.58,1.0,-0.72156,0.00029,13.47352]
[1778233884133,28.6,79814.52,1.0,-0.72158,0.00029,13.47308]
[1778233889137,28.6,79815.0,1.0,-0.72144,0.00029,13.47645]
[1778233894203,28.6,79814.69,1.0,-0.72161,0.00029,13.46737]
[1778233899229,28.6,79817.39,1.0,-0.72081,0.00029,13.4865]
[1778233900235,28.6,79828.2,1.0,-0.71764,0.00029,13.5623]
[1778233901244,28.6,79834.22,1.0,-0.71586,0.0003,13.60414]
[1778233906276,28.6,79832.97,1.0,-0.71623,0.0003,13.59545]
[1778233910306,28.6,79827.53,1.0,-0.71783,0.00029,13.55783]
[1778233915341,28.6,79823.29,1.0,-0.71906,0.00029,13.5285]
[1778233920375,28.6,79820.77,1.0,-0.7198,0.00029,13.51082]
[1778233925410,28.6,79818.97,1.0,-0.72032,0.00029,13.49825]
[1778233931452,28.6,79823.1,1.0,-0.71912,0.00029,13.52719]
[1778233936487,28.6,79822.86,1.0,-0.71918,0.00029,13.52573]
[1778233940515,28.6,79817.5,1.0,-0.72075,0.00029,13.48794]
[1778233942528,28.6,79813.85,1.0,-0.72182,0.00029,13.46222]
[1778233947564,28.6,79814.41,1.0,-0.72165,0.00029,13.46629]
[1778233948572,28.6,79820.8,1.0,-0.71978,0.00029,13.51133]
[1778233949578,28.6,79826.09,1.0,-0.71822,0.00029,13.54838]
[1778233954631,28.6,79821.86,1.0,-0.71955,0.00029,13.51168]
[1778233959652,28.6,79821.25,1.0,-0.71973,0.00029,13.50751]
[1778233964703,28.6,79821.79,1.0,-0.71957,0.00029,13.51127]
[1778233969722,28.6,79824.79,1.0,-0.71869,0.00029,13.53219]
[1778233973752,28.6,79829.2,1.0,-0.7174,0.00029,13.56276]
[1778233978785,28.6,79831.96,1.0,-0.71661,0.0003,13.58161]
[1778233983820,28.59,79826.55,1.0,-0.71821,0.00029,13.54362]
[1778233989864,28.59,79823.94,1.0,-0.71898,0.00029,13.52527]
[1778233991878,28.59,79818.11,1.0,-0.7207,0.00029,13.48425]
[1778233993893,28.59,79813.09,1.0,-0.72218,0.00029,13.44863]
[1778233998927,28.59,79819.65,1.0,-0.72026,0.00029,13.49473]
[1778234001948,28.59,79820.63,1.0,-0.71998,0.00029,13.50158]
[1778234006983,28.59,79821.45,1.0,-0.71974,0.00029,13.50724]
[1778234012018,28.59,79822.8,1.0,-0.71942,0.00029,13.50978]
[1778234017055,28.59,79826.75,1.0,-0.71827,0.00029,13.5373]
[1778234022090,28.59,79830.38,1.0,-0.7172,0.0003,13.56246]
[1778234025123,28.59,79841.72,1.0,-0.71384,0.0003,13.64118]
[1778234026117,28.59,79841.72,1.0,-0.71384,0.0003,13.64124]
[1778234031151,28.59,79844.37,1.0,-0.71304,0.0003,13.65974]
[1778234033172,28.59,79853.33,1.0,-0.71037,0.0003,13.7211]
[1778234038201,28.59,79851.73,1.0,-0.71085,0.0003,13.71019]
[1778234043236,28.59,79850.64,1.0,-0.71117,0.0003,13.70291]
[1778234048271,28.59,79849.18,1.0,-0.7116,0.0003,13.69289]
[1778234054317,28.59,79848.48,1.0,-0.71181,0.0003,13.68807]
[1778234059351,28.59,79848.11,1.0,-0.71192,0.0003,13.68555]
[1778234064386,28.59,79848.22,1.0,-0.71189,0.0003,13.68633]
[1778234069421,28.59,79848.52,1.0,-0.7118,0.0003,13.68842]
[1778234075476,28.59,79849.13,1.0,-0.71169,0.0003,13.68584]
[1778234080498,28.59,79849.12,1.0,-0.71169,0.0003,13.68584]
[1778234085545,28.59,79848.64,1.0,-0.71183,0.0003,13.68263]
[1778234090568,28.59,79849.25,1.0,-0.71164,0.0003,13.68684]
[1778234095616,28.59,79849.39,1.0,-0.7116,0.0003,13.6878]
[1778234101644,28.59,79848.82,1.0,-0.71177,0.0003,13.6839]
[1778234106681,28.59,79846.26,1.0,-0.71253,0.0003,13.66637]
[1778234112722,28.59,79846.47,1.0,-0.71247,0.0003,13.66789]
[1778234117757,28.59,79847.17,1.0,-0.71225,0.0003,13.67277]
[1778234121784,28.59,79841.51,1.0,-0.71394,0.0003,13.63383]
[1778234126820,28.59,79842.21,1.0,-0.71374,0.0003,13.63849]
[1778234131855,28.59,79843.2,1.0,-0.71353,0.0003,13.63831]
[1778234136891,28.59,79845.13,1.0,-0.71296,0.0003,13.65141]
[1778234141926,28.59,79845.15,1.0,-0.71296,0.0003,13.65138]
[1778234146960,28.59,79844.1,1.0,-0.71328,0.0003,13.64402]
[1778234151996,28.59,79846.33,1.0,-0.71262,0.0003,13.65917]
[1778234157032,28.59,79844.82,1.0,-0.71309,0.0003,13.64851]
[1778234162067,28.58,79845.57,1.0,-0.71288,0.0003,13.65339]
[1778234167101,28.58,79844.5,1.0,-0.71321,0.0003,13.64577]
[1778234173146,28.58,79845.26,1.0,-0.71299,0.0003,13.65068]
[1778234178182,28.58,79843.33,1.0,-0.71356,0.0003,13.63761]
[1778234181200,28.58,79834.96,1.0,-0.71604,0.0003,13.57985]
[1778234186254,28.58,79834.04,1.0,-0.7163,0.0003,13.57354]
[1778234192277,28.58,79832.91,1.0,-0.71671,0.0003,13.5589]
[1778234197314,28.58,79831.84,1.0,-0.71702,0.0003,13.55153]
[1778234203355,28.58,79831.21,1.0,-0.71721,0.0003,13.5472]
[1778234208391,28.58,79831.05,1.0,-0.71725,0.0003,13.54613]
[1778234213426,28.58,79823.4,1.0,-0.71952,0.00029,13.49226]
[1778234218461,28.58,79824.45,1.0,-0.71922,0.00029,13.49941]
[1778234223496,28.58,79825.2,1.0,-0.71901,0.00029,13.50443]
[1778234228531,28.58,79825.41,1.0,-0.71896,0.00029,13.50566]
[1778234230545,28.58,79833.29,1.0,-0.71664,0.0003,13.56054]
[1778234235580,28.58,79838.38,1.0,-0.71514,0.0003,13.59575]
[1778234240615,28.58,79839.27,1.0,-0.71488,0.0003,13.60183]
[1778234245651,28.58,79842.93,1.0,-0.7138,0.0003,13.62696]
[1778234251693,28.58,79848.93,1.0,-0.71208,0.0003,13.66146]
[1778234256749,28.58,79848.08,1.0,-0.71233,0.0003,13.65585]
[1778234261763,28.58,79846.64,1.0,-0.71273,0.0003,13.64657]
[1778234264784,28.58,79841.11,1.0,-0.71436,0.0003,13.60883]
[1778234269820,28.58,79837.75,1.0,-0.71535,0.0003,13.58562]
[1778234274858,28.58,79839.3,1.0,-0.71489,0.0003,13.59635]
[1778234279890,28.58,79841.39,1.0,-0.71427,0.0003,13.61077]
[1778234285932,28.58,79840.77,1.0,-0.71446,0.0003,13.60646]
[1778234290966,28.58,79840.43,1.0,-0.71456,0.0003,13.6041]
[1778234296006,28.58,79839.4,1.0,-0.71487,0.0003,13.597]
[1778234301038,28.58,79841.76,1.0,-0.71417,0.0003,13.61324]
[1778234306072,28.58,79844.29,1.0,-0.71342,0.0003,13.63058]
[1778234312116,28.58,79844.46,1.0,-0.71345,0.0003,13.62474]
[1778234317174,28.58,79844.29,1.0,-0.71351,0.0003,13.62345]
[1778234322185,28.58,79844.25,1.0,-0.71352,0.0003,13.62306]
[1778234327246,28.58,79844.14,1.0,-0.71355,0.0003,13.62257]
[1778234332256,28.58,79844.21,1.0,-0.71351,0.0003,13.62339]
[1778234337316,28.59,79845.17,1.0,-0.71321,0.0003,13.63033]
[1778234342331,28.59,79846.06,1.0,-0.71293,0.0003,13.63675]
[1778234347386,28.59,79849.6,1.0,-0.71187,0.0003,13.66122]
[1778234352396,28.59,79851.63,1.0,-0.71125,0.0003,13.67524]
[1778234356424,28.59,79855.78,1.0,-0.71,0.0003,13.70376]
[1778234361460,28.59,79856.44,1.0,-0.70979,0.0003,13.7086]
[1778234367525,28.6,79854.42,1.0,-0.71038,0.0003,13.69522]
[1778234373544,28.6,79853.49,1.0,-0.71072,0.0003,13.68224]
[1778234376567,28.6,79860.41,1.0,-0.70865,0.0003,13.72933]
[1778234381602,28.6,79859.81,1.0,-0.70882,0.0003,13.7255]
[1778234386637,28.6,79860.59,1.0,-0.70857,0.0003,13.73092]
[1778234390666,28.6,79855.13,1.0,-0.7102,0.0003,13.69413]
[1778234395700,28.6,79850.22,1.0,-0.71166,0.0003,13.66088]
[1778234400735,28.6,79847.66,1.0,-0.71241,0.0003,13.64345]
[1778234405772,28.6,79850.5,1.0,-0.71157,0.0003,13.66293]
[1778234410808,28.6,79861.73,1.0,-0.70821,0.0003,13.73909]
[1778234414833,28.6,79868.28,1.0,-0.70625,0.0003,13.7831]
[1778234419870,28.6,79869.0,1.0,-0.70603,0.0003,13.78798]
[1778234424904,28.6,79873.44,1.0,-0.7047,0.0003,13.81734]
[1778234429939,28.6,79874.97,1.0,-0.70425,0.0003,13.82733]
[1778234433968,28.6,79886.96,1.0,-0.7007,0.0003,13.89982]
[1778234438023,28.59,79892.71,1.0,-0.69903,0.0003,13.9357]
[1778234443033,28.57,79896.09,1.0,-0.69815,0.0003,13.95476]
[1778234446053,28.56,79903.09,1.0,-0.69601,0.00031,14.00008]
[1778234452094,28.56,79901.8,1.0,-0.69646,0.00031,13.99053]
[1778234458163,28.54,79901.44,1.0,-0.6967,0.00031,13.98556]
[1778234462164,28.53,79895.29,1.0,-0.69859,0.00031,13.94534]
[1778234467199,28.53,79895.99,1.0,-0.6984,0.00031,13.94947]
[1778234473242,28.53,79897.23,1.0,-0.69806,0.00031,13.95679]
[1778234475255,28.52,79891.02,1.0,-0.69996,0.0003,13.91592]
[1778234480289,28.52,79889.13,1.0,-0.70056,0.0003,13.90304]
[1778234485326,28.52,79892.07,1.0,-0.69969,0.0003,13.92189]
[1778234490360,28.51,79891.77,1.0,-0.6998,0.0003,13.91942]
[1778234495395,28.51,79894.37,1.0,-0.69911,0.00031,13.92913]
[1778234500429,28.5,79892.6,1.0,-0.69968,0.00031,13.91695]
[1778234506472,28.5,79892.5,1.0,-0.69973,0.00031,13.91573]
[1778234511510,28.5,79892.53,1.0,-0.69973,0.00031,13.9157]
[1778234516544,28.5,79892.41,1.0,-0.69979,0.00031,13.91463]
[1778234521579,28.49,79892.28,1.0,-0.69985,0.00031,13.91324]
[1778234526619,28.49,79892.29,1.0,-0.69987,0.00031,13.91278]
[1778234528663,28.49,79899.02,1.0,-0.69783,0.00031,13.95649]
[1778234531649,28.48,79904.54,1.0,-0.69616,0.00031,13.99189]
[1778234536685,28.48,79904.06,1.0,-0.69635,0.00031,13.98799]
[1778234541719,28.47,79905.47,1.0,-0.69594,0.00031,13.99658]
[1778234545748,28.47,79918.57,1.0,-0.69193,0.00031,14.0803]
[1778234547762,28.47,79924.84,1.0,-0.69,0.00031,14.12]
[1778234552799,28.47,79924.1,1.0,-0.69031,0.00031,14.10832]
[1778234557832,28.46,79927.04,1.0,-0.68947,0.00031,14.12541]
[1778234562867,28.41,79928.76,1.0,-0.68923,0.00031,14.1306]
[1778234566895,28.39,79935.59,1.0,-0.68721,0.00031,14.17137]
[1778234567902,28.39,79941.93,1.0,-0.68523,0.00031,14.21087]
[1778234569919,28.39,79948.13,1.0,-0.68329,0.00031,14.24922]
[1778234574950,28.39,79950.13,1.0,-0.68266,0.00031,14.26164]
[1778234579015,28.39,79957.77,1.0,-0.68027,0.00031,14.30816]
[1778234585021,28.39,79960.56,1.0,-0.67941,0.00031,14.32471]
[1778234588042,28.37,79967.12,1.0,-0.67746,0.00032,14.36213]
[1778234593080,28.37,79957.2,1.0,-0.6806,0.00031,14.3019]
[1778234598115,28.36,79965.12,1.0,-0.67811,0.00032,14.34963]
[1778234599155,28.36,79973.64,1.0,-0.67542,0.00032,14.4006]
[1778234604157,28.36,79969.24,1.0,-0.67682,0.00032,14.37416]
[1778234607179,28.36,79962.12,1.0,-0.67908,0.00032,14.33123]
[1778234612218,28.36,79964.25,1.0,-0.67847,0.00032,14.33738]
[1778234617251,28.36,79967.94,1.0,-0.67731,0.00032,14.35949]
[1778234622286,28.36,79963.28,1.0,-0.67879,0.00032,14.33135]
[1778234627321,28.36,79964.58,1.0,-0.67837,0.00032,14.33927]
[1778234632357,28.36,79965.45,1.0,-0.6781,0.00032,14.34456]
[1778234637394,28.36,79965.65,1.0,-0.67803,0.00032,14.34581]
[1778234642427,28.36,79964.31,1.0,-0.67846,0.00032,14.33768]
[1778234643438,28.36,79972.63,1.0,-0.67582,0.00032,14.3876]
[1778234644441,28.36,79979.41,1.0,-0.67367,0.00032,14.4278]
[1778234647469,28.36,79986.4,1.0,-0.67146,0.00032,14.46873]
[1778234649520,28.36,79980.78,1.0,-0.67325,0.00032,14.43575]
[1778234654518,28.36,79974.78,1.0,-0.67515,0.00032,14.40022]
[1778234659591,28.36,79975.04,1.0,-0.67508,0.00032,14.40161]
[1778234665595,28.36,79973.98,1.0,-0.67542,0.00032,14.39513]
[1778234670630,28.36,79978.04,1.0,-0.67414,0.00032,14.41909]
[1778234675667,28.35,79983.62,1.0,-0.67244,0.00032,14.44515]
[1778234681707,28.35,79982.89,1.0,-0.67269,0.00032,14.44055]
[1778234686742,28.35,79987.54,1.0,-0.67123,0.00032,14.46745]
[1778234688756,28.35,79994.88,1.0,-0.66889,0.00032,14.50997]
[1778234693791,28.35,79995.8,1.0,-0.6686,0.00032,14.51519]
[1778234695806,28.35,79987.54,1.0,-0.67124,0.00032,14.46723]
[1778234701847,28.34,79984.54,1.0,-0.67221,0.00032,14.44954]
[1778234705875,28.34,79978.54,1.0,-0.67413,0.00032,14.41395]
[1778234710910,28.34,79973.88,1.0,-0.67562,0.00032,14.386]
[1778234714938,28.34,79968.08,1.0,-0.67748,0.00032,14.35096]
[1778234720017,28.33,79969.89,1.0,-0.67694,0.00032,14.36129]
[1778234726021,28.33,79970.9,1.0,-0.67665,0.00032,14.3667]
[1778234731057,28.32,79969.42,1.0,-0.67721,0.00032,14.35071]
[1778234736091,28.32,79966.14,1.0,-0.67827,0.00032,14.33052]
[1778234739112,28.32,79960.57,1.0,-0.68004,0.00032,14.29657]
[1778234744145,28.31,79960.04,1.0,-0.68022,0.00032,14.29316]
[1778234749182,28.31,79961.16,1.0,-0.67988,0.00032,14.2998]
[1778234755225,28.31,79961.96,1.0,-0.67964,0.00032,14.30432]
[1778234760297,28.31,79962.73,1.0,-0.67943,0.00032,14.3085]
[1778234766302,28.3,79963.77,1.0,-0.67913,0.00032,14.31421]
[1778234777379,28.29,79964.65,1.0,-0.67891,0.00032,14.31842]
[1778234782414,28.29,79964.85,1.0,-0.67888,0.00032,14.31911]
[1778234790507,28.28,79960.86,1.0,-0.68018,0.00032,14.29411]
[1778234797518,28.27,79962.7,1.0,-0.6797,0.00032,14.29801]
[1778234802554,28.27,79964.4,1.0,-0.67917,0.00032,14.30806]
[1778234807590,28.27,79964.2,1.0,-0.67924,0.00032,14.30669]
[1778234812624,28.27,79963.88,1.0,-0.67935,0.00032,14.30461]
[1778234817659,28.27,79961.81,1.0,-0.68002,0.00032,14.29188]
[1778234822695,28.27,79961.79,1.0,-0.68003,0.00032,14.29167]
[1778234827731,28.26,79963.64,1.0,-0.67945,0.00032,14.30282]
[1778234828736,28.27,79969.94,1.0,-0.67745,0.00032,14.34099]
[1778234829744,28.27,79976.74,1.0,-0.67528,0.00032,14.38183]
[1778234830786,28.27,79983.38,1.0,-0.67316,0.00032,14.42127]
[1778234832767,28.27,79983.11,1.0,-0.67325,0.00032,14.41967]
[1778234834778,28.27,79991.95,1.0,-0.67042,0.00032,14.47154]
[1778234836792,28.26,79993.94,1.0,-0.66979,0.00032,14.48302]
[1778234841827,28.26,79991.95,1.0,-0.67044,0.00032,14.47115]
[1778234846862,28.26,79987.74,1.0,-0.67181,0.00032,14.44626]
[1778234851897,28.26,79985.91,1.0,-0.67247,0.00032,14.42868]
[1778234856932,28.26,79983.93,1.0,-0.67311,0.00032,14.41682]
[1778234860961,28.25,79963.34,1.0,-0.67967,0.00032,14.29318]
[1778234862975,28.25,79944.68,1.0,-0.68556,0.00031,14.17799]
[1778234863982,28.25,79935.51,1.0,-0.68844,0.00031,14.12029]
[1778234864989,28.25,79932.97,1.0,-0.68924,0.00031,14.10421]
[1778234867003,28.25,79925.59,1.0,-0.69155,0.00031,14.05713]
[1778234869017,28.25,79919.51,1.0,-0.69344,0.00031,14.01799]
[1778234874053,28.25,79921.28,1.0,-0.69288,0.00031,14.02955]
[1778234880096,28.26,79924.2,1.0,-0.69197,0.00031,14.04843]
[1778234885130,28.26,79929.38,1.0,-0.69035,0.00031,14.08163]
[1778234890166,28.26,79928.43,1.0,-0.69064,0.00031,14.07565]
[1778234894194,28.26,79920.99,1.0,-0.69296,0.00031,14.02805]
[1778234899229,28.26,79920.91,1.0,-0.69296,0.00031,14.02794]
[1778234901279,28.26,79927.24,1.0,-0.69098,0.00031,14.06866]
[1778234906280,28.26,79918.61,1.0,-0.69366,0.00031,14.01352]
[1778234907286,28.26,79910.0,1.0,-0.69632,0.00031,13.95766]
[1778234909303,28.26,79903.54,1.0,-0.69832,0.00031,13.91533]
[1778234913332,28.27,79895.48,1.0,-0.70087,0.00031,13.85537]
[1778234914337,28.27,79888.13,1.0,-0.70313,0.00031,13.80641]
[1778234916351,28.27,79882.03,1.0,-0.70498,0.00031,13.76563]
[1778234918366,28.27,79874.3,1.0,-0.70735,0.0003,13.71322]
[1778234921421,28.27,79868.72,1.0,-0.70904,0.0003,13.67526]
[1778234926422,28.27,79869.61,1.0,-0.70875,0.0003,13.68173]
[1778234928436,28.27,79875.1,1.0,-0.70707,0.0003,13.71927]
[1778234933471,28.27,79876.42,1.0,-0.70666,0.00031,13.7285]
[1778234939514,28.28,79877.59,1.0,-0.70628,0.00031,13.73681]
[1778234941562,28.28,79865.29,1.0,-0.71002,0.0003,13.65301]
[1778234943541,28.28,79860.64,1.0,-0.71143,0.0003,13.62108]
[1778234945564,28.28,79854.81,1.0,-0.71318,0.0003,13.58089]
[1778234947574,28.28,79851.14,1.0,-0.71428,0.0003,13.55544]
[1778234951632,28.28,79841.95,1.0,-0.71704,0.0003,13.49133]
[1778234954623,28.28,79835.4,1.0,-0.71899,0.0003,13.44534]
[1778234959665,28.29,79825.62,1.0,-0.72188,0.0003,13.37644]
[1778234960665,28.29,79819.6,1.0,-0.72366,0.0003,13.33338]
[1778234963689,28.29,79806.78,1.0,-0.72744,0.00029,13.24098]
[1778234964696,28.29,79795.09,1.0,-0.73087,0.00029,13.15554]
[1778234965703,28.29,79791.68,1.0,-0.73187,0.00029,13.13053]
[1778234970737,28.29,79784.76,1.0,-0.73386,0.00029,13.08]
[1778234971776,28.29,79776.5,1.0,-0.73633,0.00029,13.01177]
[1778234973759,28.3,79770.99,1.0,-0.73792,0.00029,12.97091]
[1778234975772,28.3,79772.51,1.0,-0.73746,0.00029,12.98268]
[1778234977791,28.3,79774.19,1.0,-0.73696,0.00029,12.99553]
[1778234981846,28.3,79783.36,1.0,-0.73428,0.00029,13.06439]
[1778234985844,28.3,79777.23,1.0,-0.73604,0.00029,13.01919]
[1778234990877,28.31,79777.04,1.0,-0.73607,0.00029,13.01849]
[1778234991919,28.31,79782.56,1.0,-0.73446,0.00029,13.05967]
[1778234996921,28.31,79782.89,1.0,-0.73435,0.00029,13.06264]
[1778235001991,28.32,79821.64,1.0,-0.72293,0.0003,13.34578]
[1778235002967,28.32,79821.64,1.0,-0.72292,0.0003,13.34603]
[1778235003974,28.32,79822.33,1.0,-0.72271,0.0003,13.35111]
[1778235008003,28.32,79816.11,1.0,-0.72455,0.0003,13.30668]
[1778235012068,28.32,79821.38,1.0,-0.72298,0.0003,13.34478]
[1778235017072,28.32,79819.93,1.0,-0.7234,0.0003,13.33445]
[1778235022138,28.32,79819.81,1.0,-0.72344,0.0003,13.33364]
[1778235027143,28.32,79820.29,1.0,-0.72329,0.0003,13.33716]
[1778235032211,28.32,79804.45,1.0,-0.72804,0.00029,13.21586]
[1778235034196,28.32,79804.74,1.0,-0.72795,0.00029,13.21815]
[1778235040235,28.33,79803.06,1.0,-0.72841,0.00029,13.20672]
[1778235042284,28.33,79797.5,1.0,-0.73003,0.00029,13.16643]
[1778235047284,28.33,79793.7,1.0,-0.73112,0.00029,13.13911]
[1778235052354,28.33,79796.29,1.0,-0.73035,0.00029,13.15848]
[1778235057354,28.34,79795.75,1.0,-0.73049,0.00029,13.15495]
[1778235062423,28.34,79793.37,1.0,-0.73117,0.00029,13.13782]
[1778235067424,28.34,79789.65,1.0,-0.73223,0.00029,13.11112]
[1778235072493,28.34,79784.76,1.0,-0.73364,0.00029,13.07559]
[1778235075479,28.35,79784.12,1.0,-0.73382,0.00029,13.07099]
[1778235081522,28.35,79786.68,1.0,-0.73306,0.00029,13.09025]
[1778235085549,28.35,79780.49,1.0,-0.73485,0.00029,13.04471]
[1778235088572,28.35,79775.06,1.0,-0.7364,0.00029,13.0048]
[1778235093607,28.35,79772.79,1.0,-0.73712,0.00029,12.98151]
[1778235098643,28.36,79767.07,1.0,-0.73874,0.00029,12.93947]
[1778235103678,28.36,79766.33,1.0,-0.73892,0.00029,12.93472]
[1778235108712,28.37,79767.87,1.0,-0.73845,0.00029,12.94702]
[1778235113748,28.37,79770.1,1.0,-0.73778,0.00029,12.96441]
[1778235116768,28.37,79777.66,1.0,-0.73558,0.00029,13.02106]
[1778235121806,28.37,79778.5,1.0,-0.73532,0.00029,13.02771]
[1778235128856,28.38,79781.84,1.0,-0.73433,0.00029,13.05295]
[1778235130869,28.38,79789.88,1.0,-0.73198,0.00029,13.11235]
[1778235137918,28.38,79789.45,1.0,-0.7321,0.00029,13.10931]
[1778235142984,28.38,79790.53,1.0,-0.73178,0.00029,13.11735]
[1778235147988,28.38,79790.29,1.0,-0.73185,0.00029,13.11569]
[1778235153054,28.38,79793.52,1.0,-0.73098,0.00029,13.13255]
[1778235158063,28.38,79795.4,1.0,-0.73043,0.00029,13.14636]
[1778235163126,28.38,79795.84,1.0,-0.7303,0.00029,13.14953]
[1778235168135,28.38,79794.62,1.0,-0.73066,0.00029,13.14058]
[1778235173196,28.38,79794.67,1.0,-0.73064,0.00029,13.14097]
[1778235178204,28.38,79795.88,1.0,-0.73029,0.00029,13.14985]
[1778235183266,28.38,79796.44,1.0,-0.73012,0.00029,13.15395]
[1778235188306,28.38,79795.41,1.0,-0.73043,0.00029,13.14641]
[1778235192305,28.38,79803.11,1.0,-0.72816,0.00029,13.20272]
[1778235198347,28.38,79807.87,1.0,-0.72675,0.00029,13.23748]
[1778235203414,28.38,79806.81,1.0,-0.72706,0.00029,13.22989]
[1778235208420,28.38,79804.53,1.0,-0.72773,0.00029,13.21345]
[1778235213485,28.38,79805.31,1.0,-0.72757,0.00029,13.21227]
[1778235218494,28.39,79805.01,1.0,-0.72765,0.00029,13.2102]
[1778235223557,28.39,79804.34,1.0,-0.72785,0.00029,13.20543]
[1778235228560,28.39,79804.54,1.0,-0.72779,0.00029,13.20696]
[1778235233629,28.39,79804.04,1.0,-0.72793,0.00029,13.20339]
[1778235238634,28.39,79802.95,1.0,-0.72825,0.00029,13.19552]
[1778235243666,28.39,79802.83,1.0,-0.72828,0.00029,13.19473]
[1778235248705,28.39,79803.01,1.0,-0.72823,0.00029,13.1961]
[1778235253779,28.39,79803.17,1.0,-0.72818,0.00029,13.19732]
[1778235258780,28.39,79803.05,1.0,-0.72821,0.00029,13.1965]
[1778235263848,28.39,79803.77,1.0,-0.728,0.00029,13.20173]
[1778235269852,28.39,79803.58,1.0,-0.72805,0.00029,13.20036]
[1778235282943,28.39,79803.49,1.0,-0.72816,0.00029,13.19279]
[1778235287979,28.39,79805.23,1.0,-0.72765,0.00029,13.20538]
[1778235293017,28.39,79804.45,1.0,-0.72788,0.00029,13.19968]
[1778235296039,28.39,79799.1,1.0,-0.72945,0.00029,13.16075]
[1778235298050,28.39,79795.48,1.0,-0.73051,0.00029,13.13441]
[1778235303104,28.39,79797.78,1.0,-0.72984,0.00029,13.15097]
[1778235309146,28.39,79799.26,1.0,-0.72942,0.00029,13.16143]
[1778235312168,28.38,79809.54,1.0,-0.72641,0.00029,13.23586]
[1778235313174,28.38,79809.85,1.0,-0.72632,0.00029,13.23798]
[1778235314200,28.38,79816.84,1.0,-0.72426,0.0003,13.28829]
[1778235316196,28.38,79816.13,1.0,-0.72447,0.0003,13.28308]
[1778235321230,28.38,79820.7,1.0,-0.72313,0.0003,13.3155]
[1778235324269,28.38,79822.56,1.0,-0.72259,0.0003,13.3285]
[1778235326265,28.38,79830.26,1.0,-0.7203,0.0003,13.38334]
[1778235327272,28.38,79834.4,1.0,-0.71906,0.0003,13.41275]
[1778235330292,28.38,79827.6,1.0,-0.72107,0.0003,13.36485]
[1778235335328,28.39,79827.35,1.0,-0.7212,0.0003,13.35672]
[1778235340364,28.39,79827.2,1.0,-0.72124,0.0003,13.35576]
[1778235344409,28.39,79817.89,1.0,-0.72401,0.0003,13.28929]
[1778235349429,28.39,79822.8,1.0,-0.72254,0.0003,13.32464]
[1778235354479,28.39,79821.42,1.0,-0.72295,0.0003,13.31487]
[1778235359497,28.39,79818.58,1.0,-0.72379,0.0003,13.29453]
[1778235364549,28.39,79813.64,1.0,-0.72526,0.0003,13.25884]
[1778235368565,28.39,79805.98,1.0,-0.72752,0.00029,13.20339]
[1778235369567,28.39,79800.02,1.0,-0.72927,0.00029,13.1601]
[1778235371582,28.39,79798.66,1.0,-0.72967,0.00029,13.15034]
[1778235376618,28.39,79799.32,1.0,-0.72946,0.00029,13.15559]
[1778235381652,28.39,79798.92,1.0,-0.72955,0.00029,13.15322]
[1778235388701,28.4,79799.94,1.0,-0.72922,0.00029,13.16147]
[1778235393736,28.4,79799.88,1.0,-0.72929,0.00029,13.15469]
[1778235398771,28.4,79800.77,1.0,-0.729,0.00029,13.16185]
[1778235405821,28.41,79802.16,1.0,-0.72855,0.00029,13.17291]
[1778235410855,28.41,79802.16,1.0,-0.72852,0.00029,13.1736]
[1778235415890,28.42,79802.78,1.0,-0.72831,0.00029,13.17896]
[1778235421932,28.42,79804.02,1.0,-0.72791,0.00029,13.18875]
[1778235426967,28.43,79802.98,1.0,-0.72819,0.00029,13.18189]
[1778235429988,28.43,79809.26,1.0,-0.72632,0.00029,13.22769]
[1778235430997,28.43,79814.67,1.0,-0.72472,0.0003,13.26665]
[1778235436030,28.43,79813.81,1.0,-0.72497,0.0003,13.2607]
[1778235441065,28.43,79812.64,1.0,-0.72531,0.0003,13.25245]
[1778235445117,28.43,79805.21,1.0,-0.72749,0.00029,13.19898]
[1778235448114,28.43,79800.32,1.0,-0.72892,0.00029,13.16374]
[1778235453149,28.44,79797.91,1.0,-0.72968,0.00029,13.13987]
[1778235458184,28.44,79798.26,1.0,-0.72956,0.00029,13.14271]
[1778235463220,28.44,79799.14,1.0,-0.72929,0.00029,13.14938]
[1778235465256,28.44,79815.73,1.0,-0.7244,0.0003,13.26945]
[1778235467247,28.44,79816.91,1.0,-0.72404,0.0003,13.27806]
[1778235472283,28.44,79816.64,1.0,-0.72412,0.0003,13.27629]
[1778235477318,28.44,79815.81,1.0,-0.72436,0.0003,13.27049]
[1778235484367,28.45,79814.56,1.0,-0.72471,0.0003,13.26177]
[1778235489402,28.45,79815.13,1.0,-0.72454,0.0003,13.266]
[1778235494437,28.45,79815.07,1.0,-0.72455,0.0003,13.26574]
[1778235497458,28.45,79822.26,1.0,-0.72242,0.0003,13.31725]
[1778235503500,28.45,79824.3,1.0,-0.7218,0.0003,13.33196]
[1778235508536,28.45,79824.23,1.0,-0.72182,0.0003,13.33146]
[1778235513571,28.45,79823.86,1.0,-0.72201,0.0003,13.32195]
[1778235518605,28.45,79826.29,1.0,-0.72127,0.0003,13.33953]
[1778235524649,28.46,79825.72,1.0,-0.72142,0.0003,13.33597]
[1778235529684,28.46,79823.63,1.0,-0.72202,0.0003,13.32154]
[1778235534753,28.46,79823.9,1.0,-0.72193,0.0003,13.32377]
[1778235539791,28.46,79831.23,1.0,-0.71976,0.0003,13.37555]
[1778235540798,28.46,79831.98,1.0,-0.71954,0.0003,13.38076]
[1778235545839,28.46,79830.14,1.0,-0.7201,0.0003,13.36732]
[1778235550869,28.45,79829.19,1.0,-0.7204,0.0003,13.36019]
[1778235555892,28.45,79828.01,1.0,-0.72077,0.0003,13.35141]
[1778235561946,28.45,79827.61,1.0,-0.72092,0.0003,13.34805]
[1778235566981,28.44,79826.68,1.0,-0.72121,0.0003,13.34103]
[1778235570004,28.44,79836.96,1.0,-0.71815,0.0003,13.41341]
[1778235572016,28.44,79838.81,1.0,-0.71768,0.0003,13.41938]
[1778235577052,28.44,79839.09,1.0,-0.71761,0.0003,13.4211]
[1778235584101,28.44,79840.13,1.0,-0.71731,0.0003,13.42802]
[1778235587122,28.44,79845.74,1.0,-0.71564,0.0003,13.46702]
[1778235592157,28.44,79844.13,1.0,-0.71613,0.0003,13.45549]
[1778235597192,28.44,79838.28,1.0,-0.7179,0.0003,13.41437]
[1778235600213,28.44,79832.56,1.0,-0.7196,0.0003,13.37419]
[1778235605248,28.44,79833.4,1.0,-0.71934,0.0003,13.38031]
[1778235610286,28.44,79831.54,1.0,-0.71989,0.0003,13.36736]
[1778235612298,28.44,79822.97,1.0,-0.72245,0.0003,13.30642]
[1778235615319,28.44,79816.94,1.0,-0.72424,0.0003,13.26311]
[1778235620353,28.43,79813.52,1.0,-0.72527,0.0003,13.23832]
[1778235626395,28.43,79814.36,1.0,-0.72503,0.0003,13.24401]
[1778235632437,28.43,79815.92,1.0,-0.72466,0.0003,13.24791]
[1778235637472,28.43,79813.44,1.0,-0.72541,0.0003,13.2299]
[1778235645537,28.43,79814.77,1.0,-0.72502,0.0003,13.23929]
[1778235647542,28.43,79808.77,1.0,-0.72679,0.00029,13.19605]
[1778235648550,28.43,79802.02,1.0,-0.72878,0.00029,13.14718]
[1778235649558,28.43,79801.36,1.0,-0.72897,0.00029,13.14235]
[1778235654593,28.43,79805.37,1.0,-0.7278,0.00029,13.17127]
[1778235659628,28.43,79805.21,1.0,-0.72786,0.00029,13.16986]
[1778235665670,28.42,79803.88,1.0,-0.72827,0.00029,13.15985]
[1778235670706,28.42,79802.28,1.0,-0.72875,0.00029,13.14793]
[1778235676735,28.42,79801.89,1.0,-0.72888,0.00029,13.14473]
[1778235682791,28.42,79801.95,1.0,-0.72888,0.00029,13.14475]
[1778235687824,28.41,79801.1,1.0,-0.72914,0.00029,13.1382]
[1778235692859,28.41,79801.17,1.0,-0.72922,0.00029,13.13134]
[1778235698902,28.41,79798.21,1.0,-0.73008,0.00029,13.11004]
[1778235703938,28.42,79799.06,1.0,-0.72982,0.00029,13.11648]
[1778235716026,28.41,79798.89,1.0,-0.72988,0.00029,13.11498]
[1778235723078,28.41,79799.38,1.0,-0.72976,0.00029,13.11803]
[1778235728113,28.41,79794.86,1.0,-0.7311,0.00029,13.0846]
[1778235733149,28.41,79797.62,1.0,-0.73031,0.00029,13.10431]
[1778235740198,28.4,79800.05,1.0,-0.72962,0.00029,13.12135]
[1778235742212,28.4,79808.29,1.0,-0.7272,0.0003,13.1812]
[1778235744227,28.4,79811.94,1.0,-0.72612,0.0003,13.20757]
[1778235750268,28.4,79812.73,1.0,-0.72589,0.0003,13.21322]
[1778235753291,28.4,79821.28,1.0,-0.72343,0.0003,13.26759]
[1778235758323,28.4,79824.45,1.0,-0.7225,0.0003,13.28994]
[1778235763358,28.4,79820.48,1.0,-0.72369,0.0003,13.26134]
[1778235770407,28.4,79819.14,1.0,-0.72409,0.0003,13.25177]
[1778235775443,28.4,79819.09,1.0,-0.7241,0.0003,13.25151]
[1778235780478,28.4,79818.63,1.0,-0.72424,0.0003,13.24829]
[1778235786520,28.4,79817.86,1.0,-0.72446,0.0003,13.24289]
[1778235791555,28.4,79812.27,1.0,-0.72611,0.0003,13.20269]
[1778235797602,28.4,79812.49,1.0,-0.72605,0.0003,13.20422]
[1778235803641,28.4,79813.8,1.0,-0.72566,0.0003,13.21362]
[1778235809682,28.4,79814.6,1.0,-0.72543,0.0003,13.21935]
[1778235814717,28.4,79817.23,1.0,-0.72473,0.0003,13.23129]
[1778235816733,28.4,79823.39,1.0,-0.72289,0.0003,13.27559]
[1778235823780,28.4,79818.73,1.0,-0.72427,0.0003,13.24233]
[1778235825794,28.4,79825.31,1.0,-0.72232,0.0003,13.28933]
[1778235830844,28.4,79829.97,1.0,-0.72095,0.0003,13.32203]
[1778235831841,28.4,79836.06,1.0,-0.71913,0.0003,13.36503]
[1778235832857,28.4,79844.96,1.0,-0.71646,0.0003,13.42761]
[1778235833855,28.4,79853.06,1.0,-0.71402,0.0003,13.48402]
[1778235834863,28.4,79854.51,1.0,-0.71358,0.0003,13.49402]
[1778235839896,28.4,79856.12,1.0,-0.7131,0.0003,13.50511]
[1778235847953,28.39,79858.3,1.0,-0.71247,0.0003,13.5195]
[1778235852990,28.39,79855.5,1.0,-0.71334,0.0003,13.49962]
[1778235858022,28.39,79855.0,1.0,-0.71351,0.0003,13.4957]
[1778235863058,28.38,79855.81,1.0,-0.71328,0.0003,13.50084]
[1778235868077,28.38,79855.79,1.0,-0.71331,0.0003,13.50022]
[1778235873128,28.38,79856.99,1.0,-0.71305,0.0003,13.50113]
[1778235878166,28.37,79856.98,1.0,-0.71307,0.0003,13.50055]
[1778235883198,28.37,79852.76,1.0,-0.71437,0.0003,13.47087]
[1778235888234,28.37,79852.92,1.0,-0.71434,0.0003,13.47162]
[1778235893269,28.37,79853.69,1.0,-0.71412,0.0003,13.47666]
[1778235898305,28.37,79853.55,1.0,-0.71417,0.0003,13.47541]
[1778235903339,28.36,79854.0,1.0,-0.71405,0.0003,13.47823]
[1778235908374,28.36,79856.95,1.0,-0.71318,0.0003,13.49825]
[1778235913409,28.36,79849.49,1.0,-0.71546,0.0003,13.44585]
[1778235918445,28.35,79852.81,1.0,-0.71447,0.0003,13.46856]
[1778235928499,28.35,79857.56,1.0,-0.71306,0.0003,13.50097]
[1778235938568,28.35,79860.2,1.0,-0.71235,0.0003,13.51188]
[1778235943622,28.35,79862.77,1.0,-0.71158,0.0003,13.52944]
[1778235948660,28.35,79864.0,1.0,-0.71122,0.0003,13.53773]
[1778235953693,28.34,79860.34,1.0,-0.71233,0.0003,13.51237]
[1778235958728,28.34,79861.52,1.0,-0.71197,0.0003,13.52053]
[1778235963763,28.34,79862.65,1.0,-0.71163,0.0003,13.52824]
[1778235968780,28.34,79862.78,1.0,-0.7116,0.0003,13.5291]
[1778235973833,28.34,79863.55,1.0,-0.71137,0.0003,13.5343]
[1778235978869,28.34,79863.8,1.0,-0.7113,0.0003,13.5359]
[1778235983903,28.34,79864.07,1.0,-0.71123,0.0003,13.53737]
[1778235987932,28.34,79870.07,1.0,-0.70942,0.00031,13.57821]
[1778235988940,28.34,79882.68,1.0,-0.70556,0.00031,13.66393]
[1778235989948,28.34,79892.37,1.0,-0.70258,0.00031,13.72891]
[1778235990953,28.34,79890.69,1.0,-0.7031,0.00031,13.71761]
[1778235998989,28.34,79887.64,1.0,-0.70413,0.00031,13.69004]
[1778236004045,28.33,79884.36,1.0,-0.70515,0.00031,13.66764]
[1778236009060,28.33,79880.15,1.0,-0.70646,0.00031,13.63884]
[1778236014115,28.33,79889.58,1.0,-0.70357,0.00031,13.70208]
[1778236015120,28.33,79895.95,1.0,-0.70161,0.00031,13.74449]
[1778236017135,28.33,79897.68,1.0,-0.70109,0.00031,13.75571]
[1778236022170,28.32,79894.78,1.0,-0.70202,0.00031,13.73581]
[1778236024184,28.32,79882.98,1.0,-0.70566,0.00031,13.65655]
[1778236025190,28.32,79877.18,1.0,-0.70744,0.00031,13.61723]
[1778236027205,28.32,79875.38,1.0,-0.708,0.00031,13.60486]
[1778236032241,28.31,79869.86,1.0,-0.70972,0.00031,13.56643]
[1778236037276,28.31,79873.03,1.0,-0.70877,0.00031,13.58754]
[1778236042311,28.31,79875.81,1.0,-0.70796,0.00031,13.60582]
[1778236047346,28.3,79878.83,1.0,-0.70705,0.00031,13.62596]
[1778236052381,28.3,79880.37,1.0,-0.70666,0.00031,13.62932]
[1778236057417,28.3,79881.85,1.0,-0.70621,0.00031,13.63924]
[1778236062453,28.3,79884.12,1.0,-0.70552,0.00031,13.65451]
[1778236067487,28.3,79885.63,1.0,-0.70505,0.00031,13.66464]
[1778236073530,28.3,79886.57,1.0,-0.70477,0.00031,13.67093]
[1778236078565,28.3,79885.84,1.0,-0.70499,0.00031,13.66601]
[1778236083600,28.3,79886.6,1.0,-0.70475,0.00031,13.67119]
[1778236088635,28.3,79885.8,1.0,-0.705,0.00031,13.66589]
[1778236093670,28.3,79883.97,1.0,-0.70556,0.00031,13.65363]
[1778236098706,28.3,79883.67,1.0,-0.70563,0.00031,13.65192]
[1778236103740,28.31,79884.75,1.0,-0.70529,0.00031,13.65954]
[1778236108775,28.31,79886.5,1.0,-0.70472,0.00031,13.67181]
[1778236113811,28.31,79885.66,1.0,-0.70503,0.00031,13.6599]
[1778236119852,28.32,79885.79,1.0,-0.70495,0.00031,13.66159]
[1778236127908,28.33,79887.73,1.0,-0.7043,0.00031,13.67571]
[1778236133950,28.33,79888.58,1.0,-0.704,0.00031,13.6822]
[1778236139994,28.34,79889.1,1.0,-0.70381,0.00031,13.68651]
[1778236142006,28.34,79899.63,1.0,-0.70054,0.00031,13.75692]
[1778236144020,28.34,79898.58,1.0,-0.70086,0.00031,13.75013]
[1778236149061,28.34,79897.64,1.0,-0.70113,0.00031,13.74433]
[1778236154090,28.35,79897.5,1.0,-0.70115,0.00031,13.74383]
[1778236160131,28.35,79895.85,1.0,-0.70164,0.00031,13.73336]
[1778236166174,28.35,79894.86,1.0,-0.70192,0.00031,13.72723]
[1778236171209,28.36,79894.4,1.0,-0.70212,0.00031,13.71768]
[1778236176244,28.36,79892.21,1.0,-0.70278,0.00031,13.70349]
[1778236182286,28.36,79892.23,1.0,-0.70275,0.00031,13.70408]
[1778236188328,28.37,79891.7,1.0,-0.70289,0.00031,13.70099]
[1778236194370,28.37,79891.89,1.0,-0.70281,0.00031,13.70267]
[1778236200411,28.37,79891.2,1.0,-0.70301,0.00031,13.69841]
[1778236206454,28.37,79889.39,1.0,-0.70355,0.00031,13.68667]
[1778236212497,28.38,79888.74,1.0,-0.70374,0.00031,13.6826]
[1778236214511,28.38,79895.02,1.0,-0.7018,0.00031,13.72456]
[1778236216525,28.38,79899.73,1.0,-0.70034,0.00031,13.75574]
[1778236222569,28.37,79898.55,1.0,-0.70072,0.00031,13.74769]
[1778236227603,28.37,79897.99,1.0,-0.7009,0.00031,13.74373]
[1778236232642,28.37,79897.71,1.0,-0.70108,0.00031,13.7347]
[1778236235663,28.37,79903.25,1.0,-0.69938,0.00031,13.77105]
[1778236238684,28.37,79908.88,1.0,-0.69764,0.00031,13.80771]
[1778236240703,28.37,79910.69,1.0,-0.69708,0.00031,13.8194]
[1778236245744,28.36,79910.32,1.0,-0.69722,0.00031,13.81661]
[1778236250771,28.36,79910.11,1.0,-0.6973,0.00031,13.81486]
[1778236252786,28.36,79916.02,1.0,-0.69547,0.00031,13.85324]
[1778236255807,28.36,79921.61,1.0,-0.69373,0.00031,13.88927]
[1778236259835,28.36,79926.92,1.0,-0.69208,0.00031,13.92309]
[1778236262857,28.36,79932.87,1.0,-0.69021,0.00031,13.96099]
[1778236263863,28.36,79925.29,1.0,-0.69259,0.00031,13.91264]
[1778236264870,28.36,79915.52,1.0,-0.69564,0.00031,13.84967]
[1778236265878,28.36,79910.67,1.0,-0.69715,0.00031,13.81814]
[1778236270916,28.36,79911.47,1.0,-0.69687,0.00031,13.82385]
[1778236275949,28.36,79916.03,1.0,-0.69543,0.00031,13.85387]
[1778236281000,28.37,79918.0,1.0,-0.69481,0.00031,13.86686]
[1778236286020,28.37,79919.02,1.0,-0.69447,0.00031,13.87378]
[1778236291055,28.37,79921.3,1.0,-0.69382,0.00031,13.8819]
[1778236294076,28.37,79929.66,1.0,-0.6912,0.00031,13.93556]
[1778236299112,28.37,79930.16,1.0,-0.69102,0.00031,13.93913]
[1778236304151,28.38,79930.97,1.0,-0.69075,0.00031,13.94469]
[1778236309182,28.38,79932.34,1.0,-0.6903,0.00031,13.95376]
[1778236315226,28.38,79931.63,1.0,-0.6905,0.00031,13.94968]
[1778236320267,28.39,79933.25,1.0,-0.68997,0.00031,13.96027]
[1778236325304,28.39,79932.04,1.0,-0.69035,0.00031,13.95274]
[1778236326310,28.39,79924.37,1.0,-0.69275,0.00031,13.90383]
[1778236331345,28.39,79920.47,1.0,-0.69396,0.00031,13.87895]
[1778236336382,28.39,79917.77,1.0,-0.69479,0.00031,13.86178]
[1778236341417,28.39,79913.55,1.0,-0.69609,0.00031,13.83472]
[1778236347462,28.39,79912.36,1.0,-0.69645,0.00031,13.82729]
[1778236352497,28.4,79911.66,1.0,-0.69673,0.00031,13.81615]
[1778236357534,28.4,79911.42,1.0,-0.69679,0.00031,13.81483]
[1778236363575,28.4,79909.56,1.0,-0.69735,0.00031,13.803]
[1778236369621,28.4,79909.3,1.0,-0.69742,0.00031,13.80159]
[1778236381692,28.41,79908.2,1.0,-0.69773,0.00031,13.79502]
[1778236391780,28.41,79908.25,1.0,-0.69769,0.00031,13.79591]
[1778236397824,28.41,79908.3,1.0,-0.69766,0.00031,13.7966]
[1778236399837,28.42,79900.65,1.0,-0.70002,0.00031,13.74656]
[1778236404872,28.42,79896.33,1.0,-0.70133,0.00031,13.71862]
[1778236407892,28.42,79903.0,1.0,-0.69925,0.00031,13.76291]
[1778236412928,28.42,79909.29,1.0,-0.69736,0.00031,13.79751]
[1778236413938,28.42,79915.37,1.0,-0.69546,0.00031,13.83704]
[1778236415965,28.43,79922.84,1.0,-0.69313,0.00031,13.88528]
[1778236417978,28.43,79930.23,1.0,-0.69081,0.00031,13.93249]
[1778236422008,28.43,79936.09,1.0,-0.68897,0.00031,13.96957]
[1778236426036,28.42,79938.19,1.0,-0.68832,0.00031,13.98259]
[1778236431073,28.42,79935.64,1.0,-0.68913,0.00031,13.96628]
[1778236436108,28.42,79936.36,1.0,-0.68893,0.00031,13.97047]
[1778236441142,28.42,79941.34,1.0,-0.68737,0.00032,14.00143]
[1778236446179,28.41,79940.11,1.0,-0.68777,0.00031,13.99352]
[1778236451213,28.41,79945.06,1.0,-0.68621,0.00032,14.02442]
[1778236456248,28.41,79946.03,1.0,-0.68591,0.00032,14.0304]
[1778236457256,28.41,79939.84,1.0,-0.68787,0.00031,13.99166]
[1778236459273,28.41,79936.65,1.0,-0.68887,0.00031,13.97156]
[1778236464304,28.41,79934.86,1.0,-0.68944,0.00031,13.96022]
[1778236469339,28.41,79933.92,1.0,-0.68974,0.00031,13.95423]
[1778236474374,28.41,79934.86,1.0,-0.68951,0.00031,13.95331]
[1778236479393,28.41,79933.36,1.0,-0.68999,0.00031,13.94376]
[1778236484453,28.41,79932.08,1.0,-0.69038,0.00031,13.93578]
[1778236489488,28.41,79923.51,1.0,-0.69306,0.00031,13.88126]
[1778236491502,28.41,79921.12,1.0,-0.69381,0.00031,13.86595]
[1778236496537,28.41,79929.26,1.0,-0.69126,0.00031,13.918]
[1778236497544,28.41,79941.31,1.0,-0.68747,0.00032,13.99413]
[1778236498554,28.41,79952.65,1.0,-0.68389,0.00032,14.06461]
[1778236499558,28.41,79952.74,1.0,-0.68386,0.00032,14.06508]
[1778236504593,28.41,79946.95,1.0,-0.6857,0.00032,14.02916]
[1778236509627,28.41,79943.05,1.0,-0.68694,0.00032,14.00476]
[1778236514666,28.41,79941.54,1.0,-0.68742,0.00032,13.99518]
[1778236519700,28.41,79940.09,1.0,-0.68788,0.00032,13.98598]
[1778236525744,28.41,79939.83,1.0,-0.68797,0.00032,13.98424]
[1778236530777,28.41,79937.58,1.0,-0.68868,0.00031,13.97003]
[1778236536818,28.41,79938.29,1.0,-0.68853,0.00031,13.9676]
[1778236541854,28.41,79938.2,1.0,-0.68857,0.00031,13.9669]
[1778236543868,28.41,79944.96,1.0,-0.68644,0.00032,14.00919]
[1778236545883,28.4,79952.26,1.0,-0.68413,0.00032,14.05442]
[1778236550921,28.4,79954.85,1.0,-0.68333,0.00032,14.07003]
[1778236555954,28.4,79955.31,1.0,-0.68321,0.00032,14.07247]
[1778236560988,28.4,79954.82,1.0,-0.68338,0.00032,14.06907]
[1778236566023,28.39,79954.79,1.0,-0.68341,0.00032,14.06851]
[1778236571061,28.39,79954.84,1.0,-0.68342,0.00032,14.06843]
[1778236576098,28.39,79949.7,1.0,-0.68507,0.00032,14.03626]
[1778236578112,28.38,79942.9,1.0,-0.68722,0.00032,13.99375]
[1778236583147,28.38,79941.7,1.0,-0.68761,0.00032,13.98606]
[1778236585161,28.38,79948.6,1.0,-0.68544,0.00032,14.02902]
[1778236589190,28.38,79954.49,1.0,-0.68358,0.00032,14.06527]
[1778236594283,28.38,79954.03,1.0,-0.68382,0.00032,14.05515]
[1778236599320,28.37,79960.94,1.0,-0.68164,0.00032,14.09728]
[1778236600326,28.37,79967.76,1.0,-0.67947,0.00032,14.13874]
[1778236603353,28.37,79972.08,1.0,-0.67811,0.00032,14.16457]
[1778236608388,28.37,79973.19,1.0,-0.67777,0.00032,14.1708]
[1778236612416,28.36,79978.79,1.0,-0.676,0.00032,14.20404]
[1778236613423,28.36,79987.64,1.0,-0.67315,0.00032,14.25647]
[1778236614430,28.36,79991.97,1.0,-0.67176,0.00032,14.28184]
[1778236620483,28.36,79992.09,1.0,-0.67174,0.00032,14.28219]
[1778236626525,28.36,79988.51,1.0,-0.67291,0.00032,14.2609]
[1778236631560,28.36,79994.73,1.0,-0.67091,0.00032,14.29716]
[1778236635589,28.35,80001.55,1.0,-0.66872,0.00032,14.33651]
[1778236637602,28.35,80011.46,1.0,-0.66551,0.00032,14.39313]
[1778236639618,28.35,80014.72,1.0,-0.66445,0.00033,14.41153]
[1778236641631,28.35,80026.1,1.0,-0.66074,0.00033,14.47518]
[1778236643646,28.35,80030.57,1.0,-0.65928,0.00033,14.49981]
[1778236645660,28.35,80037.96,1.0,-0.65686,0.00033,14.54007]
[1778236650699,28.35,80037.25,1.0,-0.6571,0.00033,14.53601]
[1778236655758,28.35,80036.21,1.0,-0.65752,0.00033,14.52355]
[1778236660793,28.35,80037.53,1.0,-0.65708,0.00033,14.53075]
[1778236667843,28.35,80040.98,1.0,-0.65595,0.00033,14.54947]
[1778236671872,28.35,80049.76,1.0,-0.65305,0.00033,14.59653]
[1778236672881,28.35,80054.38,1.0,-0.65153,0.00033,14.62102]
[1778236675900,28.35,80057.46,1.0,-0.6505,0.00033,14.6373]
[1778236680644,28.35,80058.61,1.0,-0.65011,0.00033,14.64345]
[1778236680646,28.35,80058.61,1.0,-0.65011,0.00033,14.64345]
[1778236680708,28.35,80058.61,1.0,-0.65011,0.00033,14.64345]
[1778236680710,28.35,80058.61,1.0,-0.65011,0.00033,14.64345]
[1778236680940,28.36,80059.59,1.0,-0.64979,0.00033,14.64859]
[1778236681768,28.36,80059.59,1.0,-0.64979,0.00033,14.64859]
[1778236681944,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236682799,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236682928,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236682935,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236682980,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236683128,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236683136,28.36,80065.04,1.0,-0.64798,0.00033,14.67687]
[1778236683137,28.36,80064.75,1.0,-0.64807,0.00033,14.67542]
[1778236684963,28.36,80051.79,1.0,-0.65236,0.00033,14.60771]
[1778236685970,28.36,80049.45,1.0,-0.65313,0.00033,14.59532]
[1778236691006,28.36,80051.48,1.0,-0.65245,0.00033,14.60615]
[1778236695808,28.36,80052.88,1.0,-0.65199,0.00033,14.61359]
[1778236695814,28.36,80052.88,1.0,-0.65199,0.00033,14.61359]
[1778236695846,28.36,80052.88,1.0,-0.65199,0.00033,14.61359]
[1778236696041,28.36,80051.66,1.0,-0.65239,0.00033,14.60715]
[1778236697049,28.36,80056.98,1.0,-0.65063,0.00033,14.63519]
[1778236698055,28.36,80062.68,1.0,-0.64875,0.00033,14.66492]
[1778236698277,28.36,80062.68,1.0,-0.64875,0.00033,14.66492]
[1778236698308,28.36,80062.68,1.0,-0.64875,0.00033,14.66492]
[1778236699134,28.36,80062.68,1.0,-0.64875,0.00033,14.66492]
[1778236699234,28.36,80065.34,1.0,-0.64787,0.00033,14.67868]
[1778236702083,28.36,80062.78,1.0,-0.64871,0.00033,14.66548]
[1778236707123,28.36,80062.3,1.0,-0.64887,0.00033,14.66301]
[1778236709135,28.36,80065.86,1.0,-0.64769,0.00033,14.68142]
[1778236714172,28.36,80063.02,1.0,-0.64868,0.00033,14.66028]
[1778236717193,28.36,80059.55,1.0,-0.64982,0.00033,14.64233]
[1778236718867,28.36,80060.99,1.0,-0.64934,0.00033,14.64985]
[1778236718907,28.36,80060.99,1.0,-0.64934,0.00033,14.64985]
[1778236718915,28.36,80060.99,1.0,-0.64934,0.00033,14.64985]
[1778236719207,28.36,80058.06,1.0,-0.65031,0.00033,14.6346]
[1778236720214,28.36,80055.33,1.0,-0.65121,0.00033,14.62032]
[1778236721222,28.36,80052.66,1.0,-0.65209,0.00033,14.60626]
[1778236726257,28.36,80054.62,1.0,-0.65144,0.00033,14.61663]
[1778236731291,28.36,80055.8,1.0,-0.65105,0.00033,14.62284]
[1778236733332,28.36,80056.18,1.0,-0.65093,0.00033,14.62484]
[1778236733335,28.36,80056.18,1.0,-0.65093,0.00033,14.62484]
[1778236733420,28.36,80052.55,1.0,-0.65212,0.00033,14.60574]
[1778236736327,28.36,80046.76,1.0,-0.65403,0.00033,14.57507]
[1778236741361,28.37,80047.89,1.0,-0.65364,0.00033,14.5813]
[1778236746410,28.37,80048.66,1.0,-0.65338,0.00033,14.58562]
[1778236751445,28.37,80050.34,1.0,-0.65281,0.00033,14.59479]
[1778236756482,28.37,80053.72,1.0,-0.65168,0.00033,14.61281]
[1778236761516,28.38,80052.63,1.0,-0.65203,0.00033,14.60719]
[1778236766551,28.38,80050.34,1.0,-0.65278,0.00033,14.59522]
[1778236769715,28.38,80050.07,1.0,-0.65286,0.00033,14.59385]
[1778236770226,28.38,80050.07,1.0,-0.65286,0.00033,14.59385]
[1778236770251,28.38,80049.64,1.0,-0.653,0.00033,14.5916]
[1778236772783,28.38,80049.51,1.0,-0.6531,0.00033,14.58436]
[1778236772790,28.38,80049.51,1.0,-0.6531,0.00033,14.58436]
[1778236772829,28.38,80049.56,1.0,-0.65308,0.00033,14.58465]
[1778236777627,28.38,80043.2,1.0,-0.65517,0.00033,14.55073]
[1778236783670,28.38,80042.27,1.0,-0.65548,0.00033,14.54572]
[1778236788704,28.38,80041.8,1.0,-0.65564,0.00033,14.54318]
[1778236792732,28.38,80032.25,1.0,-0.65877,0.00033,14.49138]
[1778236797768,28.38,80030.67,1.0,-0.65928,0.00033,14.48288]
[1778236802804,28.38,80030.95,1.0,-0.65917,0.00033,14.48457]
[1778236807838,28.38,80032.36,1.0,-0.65871,0.00033,14.4924]
[1778236812875,28.39,80029.58,1.0,-0.65961,0.00033,14.47728]
[1778236817910,28.39,80028.29,1.0,-0.66002,0.00033,14.4703]
[1778236820931,28.39,80021.65,1.0,-0.66218,0.00033,14.43365]
[1778236825968,28.39,80021.16,1.0,-0.66233,0.00033,14.4312]
[1778236828987,28.39,80015.35,1.0,-0.66421,0.00033,14.39889]
[1778236834027,28.4,80016.63,1.0,-0.66382,0.00033,14.39986]
[1778236839061,28.4,80016.97,1.0,-0.66369,0.00033,14.40223]
[1778236844099,28.41,80022.08,1.0,-0.66199,0.00033,14.43122]
[1778236849132,28.41,80028.73,1.0,-0.65981,0.00033,14.46826]
[1778236856181,28.41,80029.61,1.0,-0.6595,0.00033,14.47331]
[1778236860208,28.42,80036.45,1.0,-0.65725,0.00033,14.5108]
[1778236865257,28.42,80032.35,1.0,-0.65858,0.00033,14.48869]
[1778236870286,28.42,80033.46,1.0,-0.65821,0.00033,14.49499]
[1778236875319,28.42,80034.35,1.0,-0.6579,0.00033,14.5001]
[1778236879349,28.43,80042.37,1.0,-0.65526,0.00033,14.5435]
[1778236884382,28.43,80045.45,1.0,-0.65425,0.00033,14.56003]
[1778236886424,28.43,80046.4,1.0,-0.65393,0.00033,14.5651]
[1778236887199,28.43,80048.03,1.0,-0.6534,0.00033,14.57377]
[1778236887292,28.43,80048.03,1.0,-0.6534,0.00033,14.57377]
[1778236892438,28.43,80050.46,1.0,-0.65266,0.00033,14.58005]
[1778236895107,28.43,80047.78,1.0,-0.65353,0.00033,14.56589]
[1778236895362,28.43,80047.78,1.0,-0.65353,0.00033,14.56589]
[1778236895459,28.43,80050.01,1.0,-0.6528,0.00033,14.57774]
[1778236896469,28.43,80057.93,1.0,-0.65019,0.00033,14.6193]
[1778236896610,28.43,80057.93,1.0,-0.65019,0.00033,14.6193]
[1778236896624,28.43,80057.93,1.0,-0.65019,0.00033,14.6193]
[1778236899173,28.43,80064.98,1.0,-0.64786,0.00033,14.65578]
[1778236899180,28.43,80064.98,1.0,-0.64786,0.00033,14.65578]
[1778236899274,28.43,80068.63,1.0,-0.64665,0.00033,14.67447]
[1778236901501,28.43,80072.35,1.0,-0.64542,0.00033,14.69333]
[1778236904412,28.43,80069.86,1.0,-0.64625,0.00033,14.68064]
[1778236909557,28.42,80069.12,1.0,-0.6465,0.00033,14.67677]
[1778236914482,28.42,80066.26,1.0,-0.64746,0.00033,14.66206]
[1778236919627,28.42,80068.3,1.0,-0.64678,0.00033,14.67244]
[1778236924669,28.42,80067.49,1.0,-0.64706,0.00033,14.66824]
[1778236929698,28.42,80067.1,1.0,-0.64718,0.00033,14.66635]
[1778236934736,28.43,80066.34,1.0,-0.64742,0.00033,14.66258]
[1778236939777,28.43,80066.24,1.0,-0.64745,0.00033,14.66218]
[1778236941048,28.43,80066.24,1.0,-0.64745,0.00033,14.66218]
[1778236941049,28.43,80066.24,1.0,-0.64745,0.00033,14.66218]
[1778236941057,28.43,80064.14,1.0,-0.64814,0.00033,14.65144]
[1778236942796,28.43,80060.54,1.0,-0.64933,0.00033,14.63287]
[1778236944811,28.43,80062.86,1.0,-0.64855,0.00033,14.64498]
[1778236949845,28.43,80063.32,1.0,-0.64839,0.00033,14.64751]
[1778236952258,28.43,80063.69,1.0,-0.64827,0.00033,14.64945]
[1778236952359,28.43,80063.64,1.0,-0.64834,0.00033,14.64263]
[1778236953268,28.43,80063.64,1.0,-0.64834,0.00033,14.64263]
[1778236953282,28.43,80063.5,1.0,-0.64838,0.00033,14.64193]
[1778236958908,28.43,80062.95,1.0,-0.64855,0.00033,14.6393]
[1778236960924,28.44,80065.54,1.0,-0.64769,0.00033,14.6527]
[1778236967972,28.44,80064.41,1.0,-0.64805,0.00033,14.64705]
[1778236968979,28.44,80060.54,1.0,-0.64933,0.00033,14.62709]
[1778236969986,28.44,80057.63,1.0,-0.65029,0.00033,14.61197]
[1778236971208,28.44,80057.63,1.0,-0.65029,0.00033,14.61197]
[1778236971210,28.44,80057.63,1.0,-0.65029,0.00033,14.61197]
[1778236971216,28.44,80057.63,1.0,-0.65029,0.00033,14.61197]
[1778236971296,28.44,80056.87,1.0,-0.65054,0.00033,14.60801]
[1778236972000,28.44,80054.56,1.0,-0.6513,0.00033,14.59595]
[1778236974014,28.44,80050.05,1.0,-0.65279,0.00033,14.57219]
[1778236979049,28.44,80050.1,1.0,-0.65277,0.00033,14.57248]
[1778236981063,28.44,80056.13,1.0,-0.65078,0.00033,14.60416]
[1778236982071,28.44,80058.33,1.0,-0.65006,0.00033,14.61561]
[1778236984085,28.44,80060.87,1.0,-0.64922,0.00033,14.62878]
[1778236984858,28.44,80060.87,1.0,-0.64922,0.00033,14.62878]
[1778236984883,28.44,80060.87,1.0,-0.64922,0.00033,14.62878]
[1778236985092,28.44,80061.89,1.0,-0.64889,0.00033,14.63403]
[1778236985658,28.44,80061.89,1.0,-0.64889,0.00033,14.63403]
[1778236986098,28.44,80063.19,1.0,-0.64846,0.00033,14.64071]
[1778236987105,28.44,80065.34,1.0,-0.64775,0.00033,14.65174]
[1778236992141,28.43,80066.72,1.0,-0.64731,0.00033,14.65861]
[1778236992725,28.43,80066.72,1.0,-0.64731,0.00033,14.65861]
[1778236993148,28.43,80066.72,1.0,-0.64731,0.00033,14.65861]
[1778236995163,28.43,80069.16,1.0,-0.64651,0.00033,14.67098]
[1778237000210,28.43,80069.43,1.0,-0.64642,0.00033,14.67232]
[1778237000300,28.43,80069.05,1.0,-0.64654,0.00033,14.67041]
[1778237005232,28.43,80065.96,1.0,-0.64756,0.00033,14.65476]
[1778237006381,28.43,80065.96,1.0,-0.64756,0.00033,14.65476]
[1778237006427,28.44,80065.7,1.0,-0.64764,0.00033,14.65347]
[1778237007328,28.44,80065.7,1.0,-0.64764,0.00033,14.65347]
[1778237007378,28.44,80068.65,1.0,-0.64666,0.00033,14.6686]
[1778237009260,28.44,80070.94,1.0,-0.6459,0.00033,14.68033]
[1778237013288,28.44,80075.32,1.0,-0.6445,0.00033,14.69598]
[1778237015379,28.44,80076.77,1.0,-0.64401,0.00033,14.70327]
[1778237015380,28.44,80076.77,1.0,-0.64401,0.00033,14.70327]
[1778237015498,28.44,80076.77,1.0,-0.64401,0.00033,14.70327]
[1778237015591,28.44,80078.13,1.0,-0.64356,0.00033,14.71009]
[1778237016113,28.44,80078.13,1.0,-0.64356,0.00033,14.71009]
[1778237016244,28.44,80078.13,1.0,-0.64356,0.00033,14.71009]
[1778237016470,28.44,80078.13,1.0,-0.64356,0.00033,14.71009]
[1778237016477,28.44,80078.13,1.0,-0.64356,0.00033,14.71009]
[1778237016490,28.44,80083.24,1.0,-0.64186,0.00033,14.73555]
[1778237016868,28.44,80083.24,1.0,-0.64186,0.00033,14.73555]
[1778237016871,28.44,80083.24,1.0,-0.64186,0.00033,14.73555]
[1778237017318,28.44,80083.24,1.0,-0.64186,0.00033,14.73557]
[1778237018326,28.44,80095.64,1.0,-0.63773,0.00033,14.79627]
[1778237019563,28.44,80095.64,1.0,-0.63773,0.00033,14.79627]
[1778237019572,28.44,80095.64,1.0,-0.63773,0.00033,14.79627]
[1778237019332,28.44,80099.39,1.0,-0.63647,0.00033,14.81431]
[1778237020343,28.44,80099.39,1.0,-0.63647,0.00033,14.81431]
[1778237020577,28.44,80099.39,1.0,-0.63647,0.00033,14.81431]
[1778237020587,28.44,80099.39,1.0,-0.63647,0.00033,14.81431]
[1778237020443,28.44,80100.76,1.0,-0.63601,0.00033,14.82087]
[1778237021348,28.44,80100.76,1.0,-0.63601,0.00033,14.82088]
[1778237022353,28.44,80103.34,1.0,-0.63515,0.00033,14.83316]
[1778237023361,28.44,80106.08,1.0,-0.63423,0.00034,14.84613]
[1778237023930,28.44,80106.08,1.0,-0.63423,0.00034,14.84613]
[1778237023949,28.44,80106.08,1.0,-0.63423,0.00034,14.84613]
[1778237024047,28.44,80106.08,1.0,-0.63423,0.00034,14.84613]
[1778237024367,28.44,80106.43,1.0,-0.63412,0.00034,14.84778]
[1778237024693,28.44,80106.43,1.0,-0.63412,0.00034,14.84778]
[1778237024729,28.44,80106.43,1.0,-0.63412,0.00034,14.84778]
[1778237025206,28.44,80106.43,1.0,-0.63412,0.00034,14.84778]
[1778237025387,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237025688,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237025694,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237025891,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237025898,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237025942,28.44,80121.69,1.0,-0.62899,0.00034,14.91859]
[1778237026385,28.44,80137.01,1.0,-0.62382,0.00034,14.98722]
[1778237026751,28.44,80137.01,1.0,-0.62382,0.00034,14.98722]
[1778237027393,28.44,80139.66,1.0,-0.62292,0.00034,14.99892]
[1778237027789,28.44,80139.66,1.0,-0.62292,0.00034,14.99892]
[1778237028396,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237028990,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237029001,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237029010,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237029480,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237029484,28.44,80135.8,1.0,-0.62423,0.00034,14.98195]
[1778237029519,28.44,80133.28,1.0,-0.62508,0.00034,14.97079]
[1778237030673,28.44,80132.69,1.0,-0.62528,0.00034,14.96816]
[1778237031416,28.44,80128.61,1.0,-0.62666,0.00034,14.94994]
[1778237031839,28.44,80128.61,1.0,-0.62666,0.00034,14.94994]
[1778237031895,28.44,80128.61,1.0,-0.62666,0.00034,14.94994]
[1778237032859,28.44,80127.59,1.0,-0.627,0.00034,14.94536]
[1778237033431,28.44,80124.77,1.0,-0.62795,0.00034,14.93258]
[1778237034439,28.44,80118.2,1.0,-0.63017,0.00034,14.90256]
[1778237035445,28.44,80114.95,1.0,-0.63127,0.00034,14.8875]
[1778237036452,28.44,80110.15,1.0,-0.63288,0.00034,14.86509]
[1778237036938,28.44,80110.15,1.0,-0.63288,0.00034,14.86509]
[1778237037459,28.43,80109.16,1.0,-0.63322,0.00034,14.86041]
[1778237037968,28.43,80109.16,1.0,-0.63322,0.00034,14.86041]
[1778237038466,28.43,80109.11,1.0,-0.63324,0.00034,14.86014]
[1778237038983,28.43,80109.11,1.0,-0.63324,0.00034,14.86014]
[1778237038983,28.43,80109.11,1.0,-0.63324,0.00034,14.86014]
[1778237039473,28.43,80112.8,1.0,-0.632,0.00034,14.87742]
[1778237041053,28.43,80114.52,1.0,-0.63142,0.00034,14.88543]
[1778237041060,28.43,80114.52,1.0,-0.63142,0.00034,14.88543]
[1778237041487,28.43,80112.81,1.0,-0.63199,0.00034,14.87746]
[1778237043003,28.43,80111.95,1.0,-0.63228,0.00034,14.87344]
[1778237043501,28.43,80112.11,1.0,-0.63223,0.00034,14.87418]
[1778237045518,28.43,80114.62,1.0,-0.63139,0.00034,14.88583]
[1778237046288,28.43,80114.62,1.0,-0.63139,0.00034,14.88583]
[1778237046290,28.43,80114.62,1.0,-0.63139,0.00034,14.88583]
[1778237046299,28.43,80114.62,1.0,-0.63139,0.00034,14.88583]
[1778237046523,28.43,80115.81,1.0,-0.63099,0.00034,14.89135]
[1778237047163,28.43,80115.81,1.0,-0.63099,0.00034,14.89135]
[1778237047173,28.43,80115.81,1.0,-0.63099,0.00034,14.89135]
[1778237047529,28.43,80116.01,1.0,-0.63092,0.00034,14.89229]
[1778237049164,28.43,80115.91,1.0,-0.63095,0.00034,14.89184]
[1778237049543,28.43,80114.94,1.0,-0.63128,0.00034,14.88737]
[1778237051558,28.43,80114.63,1.0,-0.63138,0.00034,14.88595]
[1778237051561,28.43,80114.63,1.0,-0.63138,0.00034,14.88595]
[1778237051585,28.43,80114.63,1.0,-0.63138,0.00034,14.88595]
[1778237051608,28.44,80115.92,1.0,-0.63094,0.00034,14.89194]
[1778237051716,28.44,80115.92,1.0,-0.63094,0.00034,14.89194]
[1778237051725,28.44,80115.92,1.0,-0.63094,0.00034,14.89194]
[1778237052538,28.44,80115.92,1.0,-0.63094,0.00034,14.89194]
[1778237052624,28.44,80121.53,1.0,-0.62905,0.00034,14.91773]
[1778237052716,28.44,80121.53,1.0,-0.62905,0.00034,14.91773]
[1778237053571,28.44,80121.8,1.0,-0.62896,0.00034,14.91898]
[1778237054083,28.44,80121.8,1.0,-0.62896,0.00034,14.91898]
[1778237054087,28.44,80121.8,1.0,-0.62896,0.00034,14.91898]
[1778237054094,28.44,80121.8,1.0,-0.62896,0.00034,14.91898]
[1778237054260,28.44,80121.8,1.0,-0.62896,0.00034,14.91898]
[1778237054578,28.44,80128.11,1.0,-0.62683,0.00034,14.9476]
[1778237055254,28.44,80128.11,1.0,-0.62683,0.00034,14.9476]
[1778237055560,28.44,80128.11,1.0,-0.62683,0.00034,14.9476]
[1778237055633,28.44,80132.04,1.0,-0.6255,0.00034,14.96522]
[1778237056543,28.44,80132.04,1.0,-0.6255,0.00034,14.96522]
[1778237056592,28.44,80132.04,1.0,-0.6255,0.00034,14.96526]
[1778237057599,28.44,80135.51,1.0,-0.62433,0.00034,14.98066]
[1778237058283,28.44,80135.51,1.0,-0.62433,0.00034,14.98066]
[1778237058287,28.44,80135.51,1.0,-0.62433,0.00034,14.98066]
[1778237058607,28.44,80132.29,1.0,-0.62541,0.00034,14.96638]
[1778237063640,28.44,80132.75,1.0,-0.62526,0.00034,14.9684]
[1778237064398,28.44,80132.75,1.0,-0.62526,0.00034,14.9684]
[1778237065428,28.44,80132.86,1.0,-0.62522,0.00034,14.96889]
[1778237065432,28.44,80132.86,1.0,-0.62522,0.00034,14.96889]
[1778237065655,28.44,80133.12,1.0,-0.62514,0.00034,14.97003]
[1778237067522,28.44,80133.12,1.0,-0.62514,0.00034,14.97003]
[1778237067528,28.44,80133.12,1.0,-0.62514,0.00034,14.97003]
[1778237067606,28.44,80134.69,1.0,-0.62461,0.00034,14.97698]
[1778237068676,28.44,80137.14,1.0,-0.62378,0.00034,14.98777]
[1778237072554,28.44,80137.75,1.0,-0.62358,0.00034,14.99041]
[1778237072650,28.44,80139.66,1.0,-0.62298,0.00034,14.99232]
[1778237073102,28.44,80139.66,1.0,-0.62298,0.00034,14.99232]
[1778237073169,28.44,80140.02,1.0,-0.62286,0.00034,14.99389]
[1778237075568,28.44,80140.02,1.0,-0.62286,0.00034,14.9939]
[1778237075569,28.44,80140.02,1.0,-0.62286,0.00034,14.9939]
[1778237075577,28.44,80140.02,1.0,-0.62286,0.00034,14.9939]
[1778237075617,28.44,80140.99,1.0,-0.62253,0.00034,14.99814]
[1778237080760,28.44,80141.66,1.0,-0.6223,0.00034,15.00107]
[1778237086346,28.44,80141.6,1.0,-0.62232,0.00034,15.00083]
[1778237086347,28.44,80141.6,1.0,-0.62232,0.00034,15.00083]
[1778237086357,28.44,80141.6,1.0,-0.62232,0.00034,15.00083]
[1778237086447,28.44,80138.88,1.0,-0.62324,0.00034,14.98896]
[1778237087810,28.44,80136.46,1.0,-0.62406,0.00034,14.97834]
[1778237088819,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090097,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090098,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090117,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090535,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090546,28.44,80133.92,1.0,-0.62491,0.00034,14.9671]
[1778237090611,28.44,80131.61,1.0,-0.6257,0.00034,14.95683]
[1778237090818,28.44,80131.61,1.0,-0.6257,0.00034,14.95683]
[1778237090826,28.44,80131.61,1.0,-0.6257,0.00034,14.95683]
[1778237091205,28.44,80131.61,1.0,-0.6257,0.00034,14.95683]
[1778237091219,28.44,80131.61,1.0,-0.6257,0.00034,14.95683]
[1778237091275,28.44,80123.37,1.0,-0.62847,0.00034,14.91974]
[1778237091691,28.44,80123.37,1.0,-0.62847,0.00034,14.91974]
[1778237091840,28.44,80123.37,1.0,-0.62847,0.00034,14.91974]
[1778237092847,28.44,80119.95,1.0,-0.62962,0.00034,14.90416]
[1778237094861,28.44,80126.4,1.0,-0.62745,0.00034,14.93353]
[1778237095908,28.44,80126.4,1.0,-0.62745,0.00034,14.93353]
[1778237096010,28.44,80128.38,1.0,-0.62678,0.00034,14.94247]
[1778237096918,28.44,80128.38,1.0,-0.62678,0.00034,14.94247]
[1778237097566,28.44,80128.38,1.0,-0.62678,0.00034,14.94247]
[1778237097567,28.44,80128.38,1.0,-0.62678,0.00034,14.94247]
[1778237097646,28.44,80130.01,1.0,-0.62623,0.00034,14.94982]
[1778237099943,28.44,80130.04,1.0,-0.62621,0.00034,14.94996]
[1778237099954,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237100916,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237100948,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237100950,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101547,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101605,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101614,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101673,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101679,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101685,28.44,80133.34,1.0,-0.6251,0.00034,14.9647]
[1778237101619,28.44,80137.07,1.0,-0.62383,0.00034,14.98123]
[1778237101968,28.44,80137.07,1.0,-0.62383,0.00034,14.98123]
[1778237102670,28.44,80137.07,1.0,-0.62383,0.00034,14.98123]
[1778237102013,28.44,80138.48,1.0,-0.62336,0.00034,14.98742]
[1778237102708,28.44,80138.48,1.0,-0.62336,0.00034,14.98742]
[1778237104931,28.44,80141.39,1.0,-0.62236,0.00034,15.00022]
[1778237106878,28.44,80141.78,1.0,-0.62223,0.00034,15.00195]
[1778237106896,28.44,80141.78,1.0,-0.62223,0.00034,15.00195]
[1778237106960,28.44,80145.79,1.0,-0.62087,0.00034,15.01933]
[1778237108870,28.45,80146.28,1.0,-0.6207,0.00034,15.02147]
[1778237109685,28.45,80146.28,1.0,-0.6207,0.00034,15.02147]
[1778237108958,28.45,80146.08,1.0,-0.62077,0.00034,15.02063]
[1778237109966,28.45,80148.98,1.0,-0.61978,0.00034,15.03309]
[1778237115001,28.45,80149.88,1.0,-0.61947,0.00034,15.03701]
[1778237116900,28.45,80150.31,1.0,-0.61932,0.00034,15.03886]
[1778237117015,28.45,80150.35,1.0,-0.61931,0.00034,15.03905]
[1778237119032,28.45,80155.03,1.0,-0.61771,0.00034,15.05887]
[1778237120041,28.45,80159.62,1.0,-0.61615,0.00034,15.07805]
[1778237123060,28.45,80162.16,1.0,-0.61529,0.00034,15.08861]
[1778237127089,28.45,80159.47,1.0,-0.6162,0.00034,15.07751]
[1778237128624,28.45,80150.84,1.0,-0.61912,0.00034,15.0413]
[1778237129650,28.45,80150.84,1.0,-0.61912,0.00034,15.0413]
[1778237130568,28.45,80150.36,1.0,-0.61929,0.00034,15.03926]
[1778237130575,28.45,80150.36,1.0,-0.61929,0.00034,15.03926]
[1778237130669,28.45,80146.79,1.0,-0.62049,0.00034,15.02409]
[1778237132159,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132172,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132372,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132381,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132387,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132644,28.45,80146.79,1.0,-0.62054,0.00034,15.01762]
[1778237132391,28.45,80144.92,1.0,-0.62117,0.00034,15.00962]
[1778237133638,28.45,80144.92,1.0,-0.62117,0.00034,15.00962]
[1778237133651,28.45,80144.92,1.0,-0.62117,0.00034,15.00962]
[1778237133719,28.46,80134.87,1.0,-0.62456,0.00034,14.96582]
[1778237134657,28.46,80134.87,1.0,-0.62456,0.00034,14.96582]
[1778237134666,28.46,80134.87,1.0,-0.62456,0.00034,14.96582]
[1778237134693,28.46,80126.58,1.0,-0.62736,0.00034,14.9289]
[1778237136154,28.46,80126.76,1.0,-0.62729,0.00034,14.9298]
[1778237140709,28.46,80126.3,1.0,-0.62743,0.00034,14.92794]
[1778237140721,28.46,80126.3,1.0,-0.62743,0.00034,14.92794]
[1778237141189,28.46,80126.28,1.0,-0.62743,0.00034,14.92794]
[1778237142763,28.46,80126.44,1.0,-0.62737,0.00034,14.92869]
[1778237142976,28.46,80126.44,1.0,-0.62737,0.00034,14.92869]
[1778237142984,28.46,80126.44,1.0,-0.62737,0.00034,14.92869]
[1778237143203,28.47,80126.13,1.0,-0.62747,0.00034,14.92732]
[1778237145217,28.47,80123.31,1.0,-0.62842,0.00034,14.91462]
[1778237150109,28.47,80122.77,1.0,-0.62859,0.00034,14.91234]
[1778237150190,28.47,80122.77,1.0,-0.62859,0.00034,14.91234]
[1778237150254,28.47,80122.88,1.0,-0.62855,0.00034,14.91288]
[1778237152019,28.47,80122.26,1.0,-0.62875,0.00034,14.91011]
[1778237152266,28.47,80120.82,1.0,-0.62923,0.00034,14.9036]
[1778237154059,28.47,80120.85,1.0,-0.62922,0.00034,14.90379]
[1778237154280,28.47,80119.72,1.0,-0.62959,0.00034,14.89868]
[1778237160322,28.48,80120.17,1.0,-0.62941,0.00034,14.90111]
[1778237166238,28.48,80120.37,1.0,-0.62934,0.00034,14.90209]
[1778237166240,28.48,80120.37,1.0,-0.62934,0.00034,14.90209]
[1778237166249,28.49,80119.22,1.0,-0.6297,0.00034,14.89717]
[1778237171400,28.49,80117.71,1.0,-0.63018,0.00034,14.8906]
[1778237174383,28.49,80117.57,1.0,-0.63022,0.00034,14.8901]
[1778237174384,28.49,80117.57,1.0,-0.63022,0.00034,14.8901]
[1778237174420,28.5,80117.72,1.0,-0.63016,0.00034,14.89086]
[1778237179581,28.5,80117.57,1.0,-0.63019,0.00034,14.89045]
[1778237179584,28.5,80117.57,1.0,-0.63019,0.00034,14.89045]
[1778237179621,28.5,80124.95,1.0,-0.6277,0.00034,14.92416]
[1778237180795,28.5,80124.4,1.0,-0.62789,0.00034,14.92168]
[1778237181471,28.5,80130.43,1.0,-0.62585,0.00034,14.94883]
[1778237182478,28.51,80133.34,1.0,-0.62486,0.00034,14.96183]
[1778237183509,28.51,80133.34,1.0,-0.62486,0.00034,14.96183]
[1778237183536,28.51,80132.7,1.0,-0.62507,0.00034,14.95904]
[1778237184533,28.51,80132.7,1.0,-0.62507,0.00034,14.95904]
[1778237184583,28.51,80132.14,1.0,-0.62526,0.00034,14.9566]
[1778237190532,28.51,80130.38,1.0,-0.62583,0.00034,14.94901]
[1778237191743,28.51,80130.38,1.0,-0.62583,0.00034,14.94901]
[1778237191783,28.51,80130.38,1.0,-0.62583,0.00034,14.94901]
[1778237191793,28.51,80130.2,1.0,-0.62594,0.00034,14.94174]
[1778237192546,28.51,80130.03,1.0,-0.62599,0.00034,14.94102]
[1778237197581,28.52,80128.41,1.0,-0.62652,0.00034,14.93399]
[1778237200752,28.52,80128.43,1.0,-0.62651,0.00034,14.93417]
[1778237200766,28.52,80128.43,1.0,-0.62651,0.00034,14.93417]
[1778237200779,28.52,80128.43,1.0,-0.62651,0.00034,14.93417]
[1778237201609,28.52,80128.11,1.0,-0.62661,0.00034,14.93281]
[1778237202617,28.52,80124.38,1.0,-0.62786,0.00034,14.9161]
[1778237203623,28.52,80122.17,1.0,-0.6286,0.00034,14.90615]
[1778237208659,28.53,80119.85,1.0,-0.62936,0.00034,14.89593]
[1778237213695,28.53,80121.15,1.0,-0.6289,0.00034,14.90214]
[1778237214244,28.53,80121.15,1.0,-0.6289,0.00034,14.90214]
[1778237214257,28.53,80121.15,1.0,-0.6289,0.00034,14.90214]
[1778237214702,28.53,80121.82,1.0,-0.62867,0.00034,14.90523]
[1778237219183,28.54,80122.1,1.0,-0.62856,0.00034,14.90668]
[1778237219343,28.54,80122.1,1.0,-0.62856,0.00034,14.90668]
[1778237219349,28.54,80122.1,1.0,-0.62856,0.00034,14.90668]
[1778237219737,28.54,80122.26,1.0,-0.6285,0.00034,14.90745]
[1778237221335,28.54,80122.06,1.0,-0.62857,0.00034,14.9066]
[1778237221751,28.54,80121.5,1.0,-0.62875,0.00034,14.90411]
[1778237222352,28.54,80121.5,1.0,-0.62875,0.00034,14.90411]
[1778237222513,28.54,80121.5,1.0,-0.62875,0.00034,14.90411]
[1778237222758,28.54,80121.74,1.0,-0.62867,0.00034,14.90525]
[1778237224772,28.54,80119.05,1.0,-0.62956,0.00034,14.89312]
[1778237226787,28.54,80116.51,1.0,-0.6304,0.00034,14.88164]
[1778237230814,28.55,80119.19,1.0,-0.62948,0.00034,14.89418]
[1778237231433,28.55,80119.19,1.0,-0.62948,0.00034,14.89418]
[1778237231543,28.55,80119.19,1.0,-0.62948,0.00034,14.89418]
[1778237232493,28.55,80119.33,1.0,-0.62943,0.00034,14.89489]
[1778237232828,28.55,80119.78,1.0,-0.62927,0.00034,14.89701]
[1778237233443,28.55,80119.78,1.0,-0.62927,0.00034,14.89701]
[1778237233837,28.55,80119.91,1.0,-0.62922,0.00034,14.89767]
[1778237234298,28.55,80119.91,1.0,-0.62922,0.00034,14.89767]
[1778237234842,28.55,80120.23,1.0,-0.62911,0.00034,14.89919]
[1778237235458,28.55,80120.23,1.0,-0.62911,0.00034,14.89919]
[1778237235539,28.55,80120.02,1.0,-0.62918,0.00034,14.89824]
[1778237240884,28.56,80119.25,1.0,-0.62941,0.00034,14.89515]
[1778237242599,28.56,80119.25,1.0,-0.62941,0.00034,14.89515]
[1778237242699,28.56,80118.38,1.0,-0.62969,0.00034,14.89133]
[1778237244598,28.56,80118.38,1.0,-0.62969,0.00034,14.89133]
[1778237244699,28.56,80119.12,1.0,-0.62943,0.00034,14.89483]
[1778237248037,28.57,80119.42,1.0,-0.62932,0.00034,14.89633]
[1778237248049,28.57,80119.42,1.0,-0.62932,0.00034,14.89633]
[1778237248059,28.57,80119.42,1.0,-0.62932,0.00034,14.89633]
[1778237248241,28.57,80119.42,1.0,-0.62932,0.00034,14.89633]
[1778237248253,28.57,80119.42,1.0,-0.62932,0.00034,14.89633]
[1778237248342,28.57,80123.77,1.0,-0.62786,0.00034,14.91608]
[1778237249728,28.57,80123.77,1.0,-0.62786,0.00034,14.91608]
[1778237249738,28.57,80123.77,1.0,-0.62786,0.00034,14.91608]
[1778237249761,28.57,80131.71,1.0,-0.62518,0.00034,14.95166]
[1778237250955,28.57,80132.59,1.0,-0.62488,0.00034,14.9556]
[1778237253976,28.57,80130.07,1.0,-0.62576,0.00034,14.93808]
[1778237255068,28.57,80130.07,1.0,-0.62576,0.00034,14.93808]
[1778237255838,28.57,80130.07,1.0,-0.62576,0.00034,14.93808]
[1778237255842,28.57,80130.07,1.0,-0.62576,0.00034,14.93808]
[1778237255990,28.58,80128.46,1.0,-0.62629,0.00034,14.93107]
[1778237258870,28.58,80129.68,1.0,-0.62588,0.00034,14.93657]
[1778237260599,28.58,80129.56,1.0,-0.62591,0.00034,14.93617]
[1778237260700,28.58,80129.86,1.0,-0.6258,0.00034,14.93763]
[1778237260888,28.58,80129.86,1.0,-0.6258,0.00034,14.93763]
[1778237261029,28.58,80129.86,1.0,-0.6258,0.00034,14.93763]
[1778237262944,28.58,80129.96,1.0,-0.62576,0.00034,14.93814]
[1778237263044,28.58,80130.12,1.0,-0.6257,0.00034,14.93891]
[1778237267084,28.59,80127.99,1.0,-0.6264,0.00034,14.92963]
[1778237267184,28.59,80128.07,1.0,-0.62637,0.00034,14.93005]
[1778237271058,28.59,80127.84,1.0,-0.62643,0.00034,14.92921]
[1778237272123,28.59,80128.1,1.0,-0.62634,0.00034,14.93043]
[1778237272130,28.59,80128.1,1.0,-0.62634,0.00034,14.93043]
[1778237272211,28.59,80128.13,1.0,-0.62632,0.00034,14.93062]
[1778237278148,28.6,80127.96,1.0,-0.62636,0.00034,14.9301]
[1778237280208,28.6,80127.91,1.0,-0.62638,0.00034,14.9299]
[1778237280209,28.6,80127.91,1.0,-0.62638,0.00034,14.9299]
[1778237280300,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283031,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283038,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283593,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283594,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283601,28.6,80127.88,1.0,-0.62639,0.00034,14.92978]
[1778237283634,28.6,80127.09,1.0,-0.62664,0.00034,14.92647]
[1778237285293,28.6,80127.09,1.0,-0.62663,0.00034,14.92657]
[1778237285394,28.61,80115.94,1.0,-0.63036,0.00033,14.87628]
[1778237286318,28.61,80115.94,1.0,-0.63036,0.00033,14.87628]
[1778237286325,28.61,80115.94,1.0,-0.63036,0.00033,14.87628]
[1778237286351,28.61,80116.3,1.0,-0.63023,0.00033,14.87805]
[1778237288329,28.61,80116.3,1.0,-0.63022,0.00033,14.87818]
[1778237288336,28.61,80116.3,1.0,-0.63022,0.00033,14.87818]
[1778237288429,28.61,80116.2,1.0,-0.63024,0.00033,14.87788]
[1778237291343,28.62,80116.42,1.0,-0.63014,0.00033,14.87921]
[1778237291397,28.62,80116.42,1.0,-0.63014,0.00033,14.87921]
[1778237291420,28.62,80117.61,1.0,-0.62973,0.00033,14.8848]
[1778237292363,28.62,80117.61,1.0,-0.62973,0.00033,14.8848]
[1778237292369,28.62,80117.99,1.0,-0.62959,0.00033,14.88669]
[1778237295272,28.63,80113.99,1.0,-0.63089,0.00033,14.86889]
[1778237297463,28.63,80114.04,1.0,-0.63086,0.00033,14.8693]
[1778237297545,28.63,80114.04,1.0,-0.63086,0.00033,14.8693]
[1778237297564,28.64,80114.61,1.0,-0.63066,0.00033,14.87209]
[1778237297983,28.64,80114.61,1.0,-0.63066,0.00033,14.87209]
[1778237298520,28.64,80114.61,1.0,-0.63066,0.00033,14.87209]
[1778237298601,28.64,80113.66,1.0,-0.63096,0.00033,14.86791]
[1778237299605,28.64,80113.66,1.0,-0.63096,0.00033,14.86791]
[1778237299733,28.64,80113.66,1.0,-0.63096,0.00033,14.86791]
[1778237299806,28.65,80114.22,1.0,-0.63075,0.00033,14.87081]
[1778237305342,28.66,80114.72,1.0,-0.63053,0.00033,14.87385]
[1778237310377,28.67,80113.82,1.0,-0.63077,0.00033,14.87052]
[1778237313828,28.67,80113.37,1.0,-0.63096,0.00033,14.86209]
[1778237313836,28.67,80113.37,1.0,-0.63096,0.00033,14.86209]
[1778237314833,28.73,80113.04,1.0,-0.6308,0.00033,14.86404]
[1778237314834,28.73,80113.04,1.0,-0.6308,0.00033,14.86404]
[1778237314840,28.73,80113.04,1.0,-0.6308,0.00033,14.86404]
[1778237314875,28.76,80113.09,1.0,-0.63066,0.00033,14.8659]
[1778237316863,28.76,80113.09,1.0,-0.63066,0.00033,14.8659]
[1778237316901,28.76,80123.64,1.0,-0.62712,0.00033,14.91376]
[1778237317039,28.76,80123.64,1.0,-0.62712,0.00033,14.91376]
[1778237317428,28.76,80123.64,1.0,-0.62712,0.00033,14.91376]
[1778237318954,28.82,80123.88,1.0,-0.6268,0.00033,14.91793]
[1778237319271,28.82,80123.88,1.0,-0.6268,0.00033,14.91793]
[1778237319440,28.87,80124.92,1.0,-0.62622,0.00033,14.92551]
[1778237320193,28.87,80124.92,1.0,-0.62622,0.00033,14.92551]
[1778237320448,28.92,80125.42,1.0,-0.62582,0.00033,14.93056]
[1778237322801,28.97,80127.42,1.0,-0.62494,0.00033,14.94205]
[1778237322902,29.07,80132.53,1.0,-0.62285,0.00033,14.96908]
[1778237328043,29.07,80133.61,1.0,-0.62245,0.00033,14.97416]
[1778237333540,29.18,80136.17,1.0,-0.62116,0.00033,14.99041]
[1778237338574,29.19,80136.12,1.0,-0.62113,0.00033,14.99071]
[1778237342087,29.19,80136.56,1.0,-0.62096,0.00033,14.99286]
[1778237342089,29.19,80136.56,1.0,-0.62096,0.00033,14.99286]
[1778237342100,29.19,80136.56,1.0,-0.62096,0.00033,14.99286]
[1778237342602,29.2,80133.3,1.0,-0.62203,0.00033,14.97922]
[1778237343394,29.2,80133.3,1.0,-0.62203,0.00033,14.97922]
[1778237343609,29.2,80128.08,1.0,-0.62375,0.00033,14.95708]
[1778237344616,29.21,80123.79,1.0,-0.62509,0.00033,14.9395]
[1778237346630,29.22,80121.49,1.0,-0.62583,0.00033,14.92972]
[1778237350658,29.23,80118.67,1.0,-0.62673,0.00033,14.91783]
[1778237351618,29.23,80118.67,1.0,-0.62673,0.00033,14.91783]
[1778237351622,29.23,80118.67,1.0,-0.62673,0.00033,14.91783]
[1778237351666,29.23,80117.93,1.0,-0.62696,0.00033,14.9148]
[1778237355733,29.23,80117.99,1.0,-0.62691,0.00033,14.91537]
[1778237356780,29.24,80118.71,1.0,-0.62667,0.00033,14.91862]
[1778237356785,29.24,80118.71,1.0,-0.62667,0.00033,14.91862]
[1778237356805,29.24,80117.9,1.0,-0.62693,0.00033,14.91517]
[1778237358714,29.24,80115.57,1.0,-0.62768,0.00033,14.90514]
[1778237363898,29.25,80116.23,1.0,-0.62743,0.00033,14.90843]
[1778237364917,29.25,80116.46,1.0,-0.62735,0.00033,14.90953]
[1778237365768,29.25,80115.91,1.0,-0.62751,0.00033,14.9073]
[1778237366688,29.25,80115.91,1.0,-0.62751,0.00033,14.9073]
[1778237366769,29.26,80116.99,1.0,-0.62715,0.00033,14.91213]
[1778237367777,29.26,80122.63,1.0,-0.62529,0.00033,14.9368]
[1778237368784,29.26,80127.28,1.0,-0.62375,0.00033,14.95689]
[1778237373819,29.27,80126.93,1.0,-0.62388,0.00033,14.94932]
[1778237376845,29.27,80130.66,1.0,-0.62263,0.00033,14.96548]
[1778237381880,29.28,80130.12,1.0,-0.62278,0.00033,14.96362]
[1778237383894,29.28,80126.86,1.0,-0.62384,0.00033,14.94989]
[1778237384196,29.28,80126.86,1.0,-0.62384,0.00033,14.94989]
[1778237384200,29.28,80126.86,1.0,-0.62384,0.00033,14.94989]
[1778237384210,29.28,80126.86,1.0,-0.62384,0.00033,14.94989]
[1778237384901,29.29,80124.73,1.0,-0.62453,0.00033,14.94084]
[1778237386288,29.29,80123.26,1.0,-0.625,0.00033,14.93461]
[1778237387238,29.29,80124.18,1.0,-0.62469,0.00033,14.93867]
[1778237387244,29.29,80124.18,1.0,-0.62469,0.00033,14.93867]
[1778237387922,29.29,80123.43,1.0,-0.62493,0.00033,14.93554]
[1778237388253,29.29,80123.43,1.0,-0.62493,0.00033,14.93554]
[1778237388286,29.29,80123.07,1.0,-0.62505,0.00033,14.93399]
[1778237389286,29.29,80123.07,1.0,-0.62505,0.00033,14.93399]
[1778237389358,29.29,80123.1,1.0,-0.62503,0.00033,14.93422]
[1778237392319,29.29,80123.1,1.0,-0.62503,0.00033,14.93422]
[1778237392957,29.3,80123.8,1.0,-0.62477,0.00033,14.93763]
[1778237393061,29.3,80123.8,1.0,-0.62477,0.00033,14.93763]
[1778237393967,29.3,80125.4,1.0,-0.62424,0.00033,14.9446]
[1778237394971,29.3,80130.37,1.0,-0.6226,0.00033,14.96587]
[1778237395932,29.3,80130.37,1.0,-0.6226,0.00033,14.96587]
[1778237395979,29.3,80135.15,1.0,-0.62101,0.00033,14.98609]
[1778237397998,29.31,80137.9,1.0,-0.62009,0.00033,14.99773]
[1778237398621,29.31,80137.9,1.0,-0.62009,0.00033,14.99773]
[1778237399000,29.31,80138.0,1.0,-0.62005,0.00033,14.99822]
[1778237401013,29.31,80140.84,1.0,-0.6191,0.00033,15.01016]
[1778237401735,29.31,80140.84,1.0,-0.6191,0.00033,15.01016]
[1778237402020,29.31,80141.54,1.0,-0.61887,0.00033,15.01311]
[1778237405894,29.32,80141.41,1.0,-0.61889,0.00033,15.01282]
[1778237405937,29.32,80141.41,1.0,-0.61889,0.00033,15.01282]
[1778237406050,29.32,80141.41,1.0,-0.61889,0.00033,15.01282]
[1778237406048,29.32,80141.59,1.0,-0.61882,0.00033,15.01365]
[1778237406080,29.32,80141.59,1.0,-0.61882,0.00033,15.01365]
[1778237406100,29.32,80141.59,1.0,-0.61882,0.00033,15.01365]
[1778237407054,29.32,80160.43,1.0,-0.61258,0.00033,15.08952]
[1778237407548,29.32,80160.43,1.0,-0.61258,0.00033,15.08952]
[1778237407556,29.32,80160.43,1.0,-0.61258,0.00033,15.08952]
[1778237408063,29.33,80172.3,1.0,-0.60864,0.00033,15.13546]
[1778237408534,29.33,80172.3,1.0,-0.60864,0.00033,15.13546]
[1778237409072,29.33,80173.33,1.0,-0.60829,0.00033,15.13943]
[1778237414284,29.33,80171.98,1.0,-0.60871,0.00033,15.13454]
[1778237414326,29.33,80171.98,1.0,-0.60871,0.00033,15.13454]
[1778237414383,29.33,80171.81,1.0,-0.60876,0.00033,15.13396]
[1778237417281,29.34,80173.12,1.0,-0.60831,0.00033,15.1391]
[1778237418010,29.34,80171.56,1.0,-0.60883,0.00033,15.13323]
[1778237419346,29.34,80171.56,1.0,-0.60883,0.00033,15.13323]
[1778237419351,29.34,80171.56,1.0,-0.60883,0.00033,15.13323]
[1778237420029,29.34,80171.18,1.0,-0.60894,0.00033,15.1319]
[1778237422426,29.41,80169.95,1.0,-0.6091,0.00033,15.12993]
[1778237423006,29.44,80169.53,1.0,-0.60912,0.00033,15.12968]
[1778237428053,29.53,80167.34,1.0,-0.60949,0.00033,15.12523]
[1778237432786,29.68,80165.87,1.0,-0.60946,0.00033,15.1193]
[1778237432890,29.68,80165.87,1.0,-0.60946,0.00033,15.1193]
[1778237433052,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433295,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433306,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433399,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433458,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433468,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433488,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433493,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433523,29.74,80167.23,1.0,-0.60878,0.00033,15.12697]
[1778237433624,29.74,80173.75,1.0,-0.60664,0.00033,15.15123]
[1778237434186,29.74,80173.75,1.0,-0.60664,0.00033,15.15123]
[1778237434809,29.74,80173.75,1.0,-0.60664,0.00033,15.15123]
[1778237434886,29.82,80179.46,1.0,-0.60449,0.00033,15.17498]
[1778237436804,29.82,80179.46,1.0,-0.60449,0.00033,15.17498]
[1778237436895,29.88,80180.87,1.0,-0.60379,0.00033,15.18252]
[1778237438659,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439488,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439497,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439543,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439629,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439883,29.92,80185.05,1.0,-0.60231,0.00033,15.19855]
[1778237439953,29.98,80187.81,1.0,-0.60118,0.00033,15.21062]
[1778237441060,29.98,80187.81,1.0,-0.60118,0.00033,15.21062]
[1778237441104,30.02,80192.15,1.0,-0.59963,0.00033,15.2269]
[1778237441377,30.02,80192.15,1.0,-0.59963,0.00033,15.2269]
[1778237441440,30.02,80196.82,1.0,-0.59811,0.00033,15.24285]
[1778237442369,30.02,80196.82,1.0,-0.59811,0.00033,15.24285]
[1778237442391,30.05,80204.43,1.0,-0.5955,0.00033,15.26952]
[1778237443305,30.05,80204.43,1.0,-0.5955,0.00033,15.26952]
[1778237443649,30.09,80204.13,1.0,-0.59547,0.00033,15.26974]
[1778237444498,30.13,80199.77,1.0,-0.59678,0.00033,15.25633]
[1778237445532,30.13,80199.77,1.0,-0.59678,0.00033,15.25633]
[1778237445629,30.15,80197.35,1.0,-0.59748,0.00033,15.24912]
[1778237448617,30.24,80194.52,1.0,-0.59809,0.00032,15.24256]
[1778237454391,30.41,80195.23,1.0,-0.59731,0.00032,15.25031]
[1778237458735,30.51,80201.25,1.0,-0.59504,0.00032,15.27323]
[1778237459339,30.51,80201.25,1.0,-0.59504,0.00032,15.27323]
[1778237459780,30.51,80201.73,1.0,-0.59488,0.00032,15.2749]
[1778237461844,30.52,80205.29,1.0,-0.59372,0.00032,15.28649]
[1778237463453,30.52,80201.65,1.0,-0.59488,0.00032,15.27481]
[1778237468492,30.53,80202.93,1.0,-0.59444,0.00032,15.27924]
[1778237472516,30.53,80205.73,1.0,-0.59351,0.00032,15.28847]
[1778237477145,30.54,80208.81,1.0,-0.59249,0.00032,15.29855]
[1778237480242,30.55,80210.75,1.0,-0.59184,0.00032,15.30483]
[1778237480329,30.55,80210.75,1.0,-0.59184,0.00032,15.30483]
[1778237480811,30.55,80196.8,1.0,-0.59634,0.00032,15.26002]
[1778237481581,30.55,80196.8,1.0,-0.59633,0.00032,15.26013]
[1778237482588,30.55,80188.67,1.0,-0.59894,0.00032,15.23313]
[1778237483732,30.55,80188.67,1.0,-0.59894,0.00032,15.23313]
[1778237483735,30.56,80183.97,1.0,-0.60044,0.00032,15.21728]
[1778237486616,30.56,80187.62,1.0,-0.59925,0.00032,15.22981]
[1778237487599,30.56,80187.62,1.0,-0.59925,0.00032,15.22981]
[1778237487667,30.56,80190.77,1.0,-0.59824,0.00032,15.24045]
[1778237489600,30.56,80190.83,1.0,-0.59821,0.00032,15.24071]
[1778237489829,30.56,80190.83,1.0,-0.59821,0.00032,15.24071]
[1778237493600,30.57,80192.23,1.0,-0.59779,0.00032,15.23911]
[1778237494094,30.57,80192.23,1.0,-0.59779,0.00032,15.23911]
[1778237494100,30.57,80192.23,1.0,-0.59779,0.00032,15.23911]
[1778237493697,30.57,80193.55,1.0,-0.59736,0.00032,15.24354]
[1778237494674,30.59,80193.22,1.0,-0.59739,0.00032,15.24318]
[1778237496618,30.59,80193.22,1.0,-0.59739,0.00032,15.24318]
[1778237496700,30.62,80194.98,1.0,-0.59675,0.00032,15.24972]
[1778237501724,30.75,80193.83,1.0,-0.59666,0.00032,15.25031]
[1778237506758,30.79,80191.86,1.0,-0.59716,0.00032,15.24511]
[1778237508772,30.8,80189.03,1.0,-0.59805,0.00032,15.23597]
[1778237510786,30.86,80185.69,1.0,-0.5989,0.00032,15.22698]
[1778237513245,30.87,80186.32,1.0,-0.59869,0.00032,15.22918]
[1778237513806,30.87,80186.8,1.0,-0.59852,0.00032,15.23087]
[1778237518913,30.88,80188.05,1.0,-0.59808,0.00032,15.23548]
[1778237524093,30.9,80186.96,1.0,-0.59837,0.00032,15.23236]
[1778237524193,30.9,80189.63,1.0,-0.59752,0.00032,15.24125]
[1778237527907,30.91,80193.32,1.0,-0.59631,0.00032,15.25365]
[1778237529766,30.92,80194.07,1.0,-0.59606,0.00032,15.25616]
[1778237529921,30.92,80193.66,1.0,-0.59618,0.00032,15.25491]
[1778237531198,30.92,80197.12,1.0,-0.59507,0.00032,15.26614]
[1778237531266,30.92,80197.12,1.0,-0.59507,0.00032,15.26614]
[1778237531521,30.92,80197.12,1.0,-0.59507,0.00032,15.26614]
[1778237531935,30.92,80197.05,1.0,-0.59509,0.00032,15.26599]
[1778237532942,30.92,80188.76,1.0,-0.59772,0.00032,15.23913]
[1778237533949,30.95,80179.89,1.0,-0.60046,0.00032,15.21035]
[1778237535191,30.95,80179.89,1.0,-0.60046,0.00032,15.21035]
[1778237534955,30.97,80180.95,1.0,-0.60003,0.00032,15.21479]
[1778237535963,31.0,80181.6,1.0,-0.59973,0.00032,15.21797]
[1778237537977,31.06,80188.52,1.0,-0.59735,0.00032,15.24267]
[1778237539991,31.11,80192.01,1.0,-0.59609,0.00032,15.2555]
[1778237543012,31.15,80195.69,1.0,-0.59478,0.00032,15.26865]
[1778237544213,31.16,80199.84,1.0,-0.59346,0.00032,15.2818]
[1778237544229,31.16,80199.84,1.0,-0.59346,0.00032,15.2818]
[1778237544567,31.16,80199.84,1.0,-0.59346,0.00032,15.2818]
[1778237545028,31.16,80199.43,1.0,-0.59358,0.00032,15.28056]
[1778237546035,31.16,80192.99,1.0,-0.59562,0.00032,15.26018]
[1778237547192,31.16,80192.99,1.0,-0.59562,0.00032,15.26018]
[1778237547041,31.16,80189.24,1.0,-0.5968,0.00032,15.24816]
[1778237548050,31.16,80188.25,1.0,-0.5971,0.00032,15.245]
[1778237553085,31.17,80187.32,1.0,-0.59741,0.00032,15.23585]
[1778237554090,31.17,80182.69,1.0,-0.59886,0.00032,15.22073]
[1778237555099,31.17,80178.5,1.0,-0.60018,0.00031,15.20689]
[1778237557112,31.18,80183.63,1.0,-0.59855,0.00032,15.22398]
[1778237561140,31.18,80187.14,1.0,-0.59743,0.00032,15.23563]
[1778237565168,31.19,80190.26,1.0,-0.59643,0.00032,15.24589]
[1778237568189,31.19,80194.28,1.0,-0.59514,0.00032,15.25889]
[1778237572226,31.2,80195.06,1.0,-0.59488,0.00032,15.26153]
[1778237573225,31.2,80196.21,1.0,-0.59451,0.00032,15.26528]
[1778237579141,31.21,80196.73,1.0,-0.59432,0.00032,15.26719]
[1778237581282,31.21,80193.44,1.0,-0.59535,0.00032,15.25683]
[1778237584331,31.22,80191.0,1.0,-0.5961,0.00032,15.24913]
[1778237584451,31.22,80190.8,1.0,-0.59616,0.00032,15.24854]
[1778237586547,31.22,80185.05,1.0,-0.59796,0.00031,15.23002]
[1778237589211,31.22,80180.96,1.0,-0.59924,0.00031,15.21672]
[1778237592674,31.23,80190.37,1.0,-0.59626,0.00031,15.24749]
[1778237594374,31.23,80192.57,1.0,-0.59556,0.00032,15.2546]
[1778237599407,31.27,80192.93,1.0,-0.59531,0.00031,15.25707]
[1778237600332,31.27,80192.93,1.0,-0.59531,0.00031,15.25707]
[1778237600434,31.28,80191.78,1.0,-0.59564,0.00031,15.25373]
[1778237605449,31.33,80191.84,1.0,-0.59546,0.00031,15.25545]
[1778237610484,31.39,80192.68,1.0,-0.59501,0.00031,15.25986]
[1778237614502,31.43,80190.28,1.0,-0.59569,0.00031,15.24697]
[1778237614596,31.44,80192.62,1.0,-0.59491,0.00031,15.25476]
[1778237616772,31.47,80187.72,1.0,-0.59637,0.00031,15.23993]
[1778237619761,31.51,80184.71,1.0,-0.59718,0.00031,15.23155]
[1778237620630,31.51,80181.36,1.0,-0.59822,0.00031,15.2208]
[1778237623576,31.51,80186.59,1.0,-0.59658,0.00031,15.23774]
[1778237628047,31.54,80186.03,1.0,-0.59666,0.00031,15.23683]
[1778237628061,31.56,80178.06,1.0,-0.59907,0.00031,15.21181]
[1778237632638,31.57,80180.7,1.0,-0.59823,0.00031,15.22058]
[1778237634652,31.57,80183.37,1.0,-0.59739,0.00031,15.22928]
[1778237637673,31.58,80185.91,1.0,-0.59658,0.00031,15.23753]
[1778237640699,31.58,80181.8,1.0,-0.59785,0.00031,15.22447]
[1778237642711,31.58,80184.6,1.0,-0.59697,0.00031,15.23356]
[1778237644265,31.58,80184.6,1.0,-0.59697,0.00031,15.23356]
[1778237644312,31.59,80190.7,1.0,-0.59506,0.00031,15.25299]
[1778237645733,31.59,80193.25,1.0,-0.59426,0.00031,15.26101]
[1778237650767,31.62,80193.46,1.0,-0.5941,0.00031,15.26257]
[1778237652885,31.62,80189.76,1.0,-0.59524,0.00031,15.25108]
[1778237658178,31.63,80187.7,1.0,-0.59587,0.00031,15.24475]
[1778237662850,31.63,80183.89,1.0,-0.59703,0.00031,15.23287]
[1778237665310,31.66,80190.98,1.0,-0.59475,0.00031,15.25594]
[1778237666880,31.67,80195.39,1.0,-0.59333,0.00031,15.27009]
[1778237672027,31.68,80196.2,1.0,-0.5931,0.00031,15.26637]
[1778237672186,31.68,80201.46,1.0,-0.59146,0.00031,15.28245]
[1778237673931,31.68,80194.13,1.0,-0.59373,0.00031,15.26008]
[1778237674937,31.68,80186.83,1.0,-0.596,0.00031,15.2373]
[1778237675419,31.68,80186.83,1.0,-0.596,0.00031,15.2373]
[1778237675944,31.7,80186.77,1.0,-0.59595,0.00031,15.23776]
[1778237679288,31.75,80180.97,1.0,-0.5976,0.00031,15.2207]
[1778237680979,31.77,80175.14,1.0,-0.59936,0.00031,15.20242]
[1778237682822,31.77,80174.48,1.0,-0.59956,0.00031,15.2003]
[1778237682997,31.77,80175.14,1.0,-0.59935,0.00031,15.20251]
[1778237685010,31.77,80179.34,1.0,-0.59804,0.00031,15.21616]
[1778237688029,31.78,80182.42,1.0,-0.59707,0.00031,15.22611]
[1778237693063,31.78,80184.35,1.0,-0.59646,0.00031,15.23236]
[1778237698098,31.78,80185.94,1.0,-0.59596,0.00031,15.23753]
[1778237700337,31.79,80192.09,1.0,-0.59404,0.00031,15.25678]
[1778237701283,31.79,80192.09,1.0,-0.59404,0.00031,15.25678]
[1778237701360,31.79,80193.41,1.0,-0.59363,0.00031,15.26088]
[1778237704140,31.79,80197.9,1.0,-0.59223,0.00031,15.27468]
[1778237705330,31.79,80197.9,1.0,-0.59223,0.00031,15.27468]
[1778237705347,31.79,80197.87,1.0,-0.59224,0.00031,15.27462]
[1778237706302,31.79,80197.87,1.0,-0.59224,0.00031,15.27462]
[1778237706307,31.79,80197.9,1.0,-0.59223,0.00031,15.27473]
[1778237707241,31.79,80194.27,1.0,-0.59335,0.00031,15.26366]
[1778237709307,31.79,80194.16,1.0,-0.59338,0.00031,15.26335]
[1778237710183,31.79,80190.15,1.0,-0.59462,0.00031,15.25099]
[1778237711189,31.79,80185.0,1.0,-0.59622,0.00031,15.23488]
[1778237713281,31.8,80184.29,1.0,-0.59643,0.00031,15.23266]
[1778237713385,31.8,80184.28,1.0,-0.59643,0.00031,15.23266]
[1778237713603,31.8,80184.28,1.0,-0.59643,0.00031,15.23266]
[1778237714211,31.8,80184.37,1.0,-0.5964,0.00031,15.23297]
[1778237715218,31.8,80179.2,1.0,-0.598,0.00031,15.2165]
[1778237717896,31.8,80179.68,1.0,-0.59785,0.00031,15.2181]
[1778237718258,31.8,80168.43,1.0,-0.60132,0.00031,15.18151]
[1778237718654,31.8,80168.43,1.0,-0.60132,0.00031,15.18151]
[1778237719046,31.8,80168.43,1.0,-0.60132,0.00031,15.18151]
[1778237719183,31.8,80168.43,1.0,-0.60132,0.00031,15.18151]
[1778237719387,31.8,80168.43,1.0,-0.60132,0.00031,15.18151]
[1778237719249,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237719580,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237719657,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237719989,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237720151,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237720199,31.8,80168.65,1.0,-0.60125,0.00031,15.18224]
[1778237720257,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720544,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720555,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720571,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720641,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720842,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720847,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237720942,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237721241,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237721325,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237721330,31.8,80149.6,1.0,-0.60712,0.00031,15.11769]
[1778237721342,31.8,80158.55,1.0,-0.60436,0.00031,15.14848]
[1778237721449,31.8,80158.55,1.0,-0.60436,0.00031,15.14848]
[1778237722690,31.8,80158.55,1.0,-0.60435,0.00031,15.14856]
[1778237723274,31.81,80173.23,1.0,-0.59982,0.00031,15.19748]
[1778237724282,31.81,80176.84,1.0,-0.5987,0.00031,15.20923]
[1778237725256,31.81,80176.84,1.0,-0.5987,0.00031,15.20923]
[1778237725393,31.81,80186.1,1.0,-0.59583,0.00031,15.23877]
[1778237727301,31.81,80182.57,1.0,-0.59692,0.00031,15.22767]
[1778237731359,31.81,80181.54,1.0,-0.59723,0.00031,15.22447]
[1778237732337,31.81,80183.77,1.0,-0.59657,0.00031,15.2252]
[1778237734137,31.82,80185.38,1.0,-0.59607,0.00031,15.23031]
[1778237734351,31.82,80183.67,1.0,-0.5966,0.00031,15.22493]
[1778237735362,31.82,80176.63,1.0,-0.59877,0.00031,15.20243]
[1778237736365,31.82,80169.6,1.0,-0.60094,0.00031,15.17951]
[1778237738379,31.82,80177.46,1.0,-0.59851,0.00031,15.20518]
[1778237739387,31.82,80179.66,1.0,-0.59783,0.00031,15.21227]
[1778237739990,31.82,80179.66,1.0,-0.59783,0.00031,15.21227]
[1778237740392,31.82,80181.99,1.0,-0.5971,0.00031,15.21973]
[1778237741984,31.82,80182.71,1.0,-0.59688,0.00031,15.22204]
[1778237742074,31.82,80182.01,1.0,-0.59709,0.00031,15.21984]
[1778237747445,31.82,80182.38,1.0,-0.59697,0.00031,15.22111]
[1778237752463,31.83,80181.98,1.0,-0.59708,0.00031,15.21997]
[1778237758521,31.84,80180.12,1.0,-0.59764,0.00031,15.21423]
[1778237763556,31.84,80180.9,1.0,-0.59738,0.00031,15.21685]
[1778237765246,31.84,80177.07,1.0,-0.59856,0.00031,15.20463]
[1778237765784,31.84,80177.07,1.0,-0.59856,0.00031,15.20463]
[1778237766352,31.84,80175.89,1.0,-0.59892,0.00031,15.20085]
[1778237771993,31.85,80178.22,1.0,-0.59819,0.00031,15.20847]
[1778237777438,31.85,80180.15,1.0,-0.59758,0.00031,15.21481]
[1778237784369,31.86,80184.46,1.0,-0.59622,0.00031,15.22871]
[1778237785508,31.86,80189.1,1.0,-0.59478,0.00031,15.2433]
[1778237785726,31.86,80192.34,1.0,-0.59377,0.00031,15.25336]
[1778237788030,31.86,80193.58,1.0,-0.59338,0.00031,15.25721]
[1778237788093,31.86,80194.81,1.0,-0.593,0.00031,15.26101]
[1778237794164,31.87,80194.7,1.0,-0.59305,0.00031,15.25443]
[1778237795065,31.87,80194.68,1.0,-0.59305,0.00031,15.25444]
[1778237795186,31.87,80194.68,1.0,-0.59305,0.00031,15.25444]
[1778237795453,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237795898,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796042,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796048,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796158,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796249,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796307,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796363,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796477,31.87,80192.68,1.0,-0.59367,0.00031,15.2483]
[1778237796408,31.88,80194.99,1.0,-0.59295,0.00031,15.25546]
[1778237797849,31.88,80194.99,1.0,-0.59295,0.00031,15.25546]
[1778237798046,31.88,80208.4,1.0,-0.58879,0.00031,15.29562]
[1778237798878,31.88,80210.14,1.0,-0.58824,0.00031,15.30073]
[1778237801844,31.88,80205.28,1.0,-0.58974,0.00031,15.28654]
[1778237806882,31.89,80203.34,1.0,-0.59033,0.00031,15.2809]
[1778237806984,31.89,80202.21,1.0,-0.59068,0.00031,15.27756]
[1778237808893,31.89,80195.59,1.0,-0.59272,0.00031,15.25765]
[1778237809747,31.89,80195.59,1.0,-0.59272,0.00031,15.25765]
[1778237809900,31.89,80196.0,1.0,-0.59259,0.00031,15.25892]
[1778237814958,31.89,80197.45,1.0,-0.59213,0.00031,15.26345]
[1778237816950,31.9,80203.0,1.0,-0.59041,0.00031,15.28017]
[1778237819261,31.9,80205.86,1.0,-0.58951,0.00031,15.2887]
[1778237819930,31.9,80205.86,1.0,-0.58951,0.00031,15.2887]
[1778237820124,31.9,80206.36,1.0,-0.58936,0.00031,15.29018]
[1778237822992,31.9,80209.15,1.0,-0.58849,0.00031,15.29841]
[1778237828423,31.91,80210.62,1.0,-0.58799,0.00031,15.30303]
[1778237830795,31.92,80211.0,1.0,-0.58787,0.00031,15.30418]
[1778237831442,31.92,80211.0,1.0,-0.58787,0.00031,15.30418]
[1778237831262,31.92,80224.0,1.0,-0.58383,0.00031,15.34111]
[1778237832166,31.92,80224.0,1.0,-0.58383,0.00031,15.34111]
[1778237832182,31.92,80224.0,1.0,-0.58383,0.00031,15.34111]
[1778237832212,31.92,80224.0,1.0,-0.58383,0.00031,15.34111]
[1778237832351,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237832634,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237832707,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237832894,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237832897,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237832913,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237833115,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237833118,31.95,80222.73,1.0,-0.58414,0.00031,15.33825]
[1778237833173,31.95,80204.16,1.0,-0.58989,0.00031,15.285]
[1778237834165,31.95,80191.42,1.0,-0.59383,0.00031,15.24662]
[1778237834938,31.95,80191.42,1.0,-0.59383,0.00031,15.24662]
[1778237835231,31.95,80189.12,1.0,-0.59454,0.00031,15.23955]
[1778237841122,31.95,80189.36,1.0,-0.59445,0.00031,15.24044]
[1778237846157,31.96,80190.25,1.0,-0.59416,0.00031,15.24327]
[1778237851192,31.96,80187.89,1.0,-0.59492,0.00031,15.22967]
[1778237855037,31.96,80187.98,1.0,-0.59488,0.00031,15.23001]
[1778237855224,31.96,80184.8,1.0,-0.59586,0.00031,15.22012]
[1778237860483,31.97,80183.65,1.0,-0.59621,0.00031,15.21661]
[1778237865293,31.97,80187.19,1.0,-0.5951,0.00031,15.22781]
[1778237868315,31.97,80190.6,1.0,-0.59404,0.00031,15.23842]
[1778237869546,31.98,80197.86,1.0,-0.5918,0.00031,15.26055]
[1778237869805,31.98,80197.86,1.0,-0.5918,0.00031,15.26055]
[1778237870329,31.98,80197.68,1.0,-0.59185,0.00031,15.26001]
[1778237871433,31.98,80197.68,1.0,-0.59185,0.00031,15.26001]
[1778237871496,31.98,80205.61,1.0,-0.58939,0.00031,15.28365]
[1778237877381,31.98,80205.24,1.0,-0.5895,0.00031,15.28265]
[1778237882415,31.98,80204.22,1.0,-0.58981,0.00031,15.27973]
[1778237887452,31.99,80204.6,1.0,-0.58968,0.00031,15.28093]
[1778237892486,31.99,80204.8,1.0,-0.58961,0.00031,15.28161]
[1778237895507,31.99,80197.14,1.0,-0.59197,0.00031,15.25884]
[1778237900541,31.99,80199.45,1.0,-0.59125,0.00031,15.26585]
[1778237905577,32.0,80198.14,1.0,-0.59164,0.00031,15.262]
[1778237907591,32.0,80192.07,1.0,-0.59352,0.00031,15.24361]
[1778237908598,32.0,80188.84,1.0,-0.59451,0.00031,15.2337]
[1778237912517,32.0,80198.91,1.0,-0.59144,0.00031,15.25797]
[1778237913435,32.0,80198.91,1.0,-0.59144,0.00031,15.25797]
[1778237913488,32.0,80198.53,1.0,-0.59155,0.00031,15.25684]
[1778237918674,32.0,80196.32,1.0,-0.59223,0.00031,15.25021]
[1778237923710,32.0,80195.97,1.0,-0.59234,0.00031,15.24918]
[1778237928744,32.0,80197.03,1.0,-0.59201,0.00031,15.2524]
[1778237933778,32.0,80197.33,1.0,-0.59191,0.00031,15.25337]
[1778237935794,32.01,80200.09,1.0,-0.59105,0.00031,15.26167]
[1778237936800,32.01,80196.38,1.0,-0.5922,0.00031,15.25055]
[1778237937808,32.01,80191.94,1.0,-0.59357,0.00031,15.23707]
[1778237941702,32.01,80191.1,1.0,-0.59382,0.00031,15.23457]
[1778237942312,32.01,80187.88,1.0,-0.59481,0.00031,15.22465]
[1778237943935,32.01,80181.91,1.0,-0.59665,0.00031,15.20603]
[1778237945372,32.01,80181.91,1.0,-0.59665,0.00031,15.20603]
[1778237945544,32.01,80181.07,1.0,-0.59691,0.00031,15.20341]
[1778237948394,32.01,80179.83,1.0,-0.59729,0.00031,15.1995]
[1778237948424,32.01,80178.48,1.0,-0.5977,0.00031,15.19522]
[1778237951905,32.01,80181.82,1.0,-0.59667,0.00031,15.20585]
[1778237957048,32.02,80181.96,1.0,-0.59662,0.00031,15.20635]
[1778237963268,32.02,80182.2,1.0,-0.59653,0.00031,15.20721]
[1778237964196,32.02,80183.81,1.0,-0.59603,0.00031,15.21228]
[1778237964246,32.02,80190.94,1.0,-0.59383,0.00031,15.23439]
[1778237965278,32.02,80193.71,1.0,-0.59298,0.00031,15.24288]
[1778237967314,32.02,80199.2,1.0,-0.59128,0.00031,15.25948]
[1778237971379,32.03,80196.18,1.0,-0.59224,0.00031,15.24407]
[1778237976408,32.03,80195.08,1.0,-0.59257,0.00031,15.24085]
[1778237981458,32.03,80195.01,1.0,-0.59258,0.00031,15.24071]
[1778237986513,32.03,80192.67,1.0,-0.59329,0.00031,15.2337]
[1778237992195,32.04,80193.52,1.0,-0.59302,0.00031,15.23642]
[1778237997230,32.04,80193.24,1.0,-0.59309,0.00031,15.23566]
[1778238000050,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238000253,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238001013,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238001141,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238001145,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238001155,32.04,80191.0,1.0,-0.59378,0.00031,15.22887]
[1778238001259,32.05,80190.89,1.0,-0.59381,0.00031,15.22855]
[1778238002613,32.05,80190.89,1.0,-0.59381,0.00031,15.22855]
[1778238002630,32.05,80190.89,1.0,-0.59381,0.00031,15.22855]
[1778238002266,32.05,80194.98,1.0,-0.59255,0.00031,15.24101]
[1778238002870,32.05,80194.98,1.0,-0.59255,0.00031,15.24101]
[1778238003209,32.05,80194.98,1.0,-0.59255,0.00031,15.24101]
[1778238003653,32.05,80194.98,1.0,-0.59255,0.00031,15.24101]
[1778238003279,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238003876,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238003882,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004087,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004286,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004453,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004464,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004497,32.05,80199.31,1.0,-0.59121,0.00031,15.25404]
[1778238004591,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238004769,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238004795,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238004858,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238004863,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238004903,32.05,80229.67,1.0,-0.58181,0.00031,15.34056]
[1778238005294,32.07,80238.45,1.0,-0.57902,0.00031,15.36447]
[1778238005790,32.07,80238.45,1.0,-0.57902,0.00031,15.36447]
[1778238006299,32.09,80238.39,1.0,-0.57899,0.00031,15.3647]
[1778238007305,32.11,80242.28,1.0,-0.57773,0.00031,15.37525]
[1778238009586,32.16,80239.21,1.0,-0.57856,0.00031,15.36819]
[1778238012973,32.23,80241.5,1.0,-0.57767,0.00031,15.37556]
[1778238013348,32.23,80243.52,1.0,-0.57704,0.00031,15.38078]
[1778238014375,32.23,80249.41,1.0,-0.57521,0.00031,15.39569]
[1778238015332,32.23,80249.41,1.0,-0.57521,0.00031,15.39569]
[1778238015441,32.26,80242.8,1.0,-0.5772,0.00031,15.37939]
[1778238017044,32.26,80242.8,1.0,-0.5772,0.00031,15.37943]
[1778238017189,32.26,80242.8,1.0,-0.5772,0.00031,15.37943]
[1778238017196,32.26,80242.8,1.0,-0.5772,0.00031,15.37943]
[1778238017433,32.26,80242.8,1.0,-0.5772,0.00031,15.37943]
[1778238017512,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017834,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017844,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017890,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017912,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017921,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238017939,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238018107,32.26,80237.22,1.0,-0.57891,0.00031,15.36508]
[1778238018383,32.26,80237.22,1.0,-0.5789,0.00031,15.36513]
[1778238019670,32.26,80237.22,1.0,-0.5789,0.00031,15.36513]
[1778238019710,32.27,80242.56,1.0,-0.57724,0.00031,15.37902]
[1778238024426,32.28,80245.4,1.0,-0.57634,0.00031,15.38643]
[1778238025685,32.28,80250.76,1.0,-0.57468,0.00031,15.39989]
[1778238025831,32.28,80250.76,1.0,-0.57468,0.00031,15.39989]
[1778238026679,32.28,80250.76,1.0,-0.57468,0.00031,15.39989]
[1778238026452,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238026779,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027084,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027163,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027190,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027211,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027401,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027479,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027482,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027491,32.28,80251.3,1.0,-0.57451,0.00031,15.40127]
[1778238027700,32.28,80282.2,1.0,-0.56493,0.00031,15.47329]
[1778238028283,32.28,80282.2,1.0,-0.56493,0.00031,15.47329]
[1778238028293,32.28,80282.2,1.0,-0.56493,0.00031,15.47329]
[1778238028488,32.28,80282.2,1.0,-0.56493,0.00031,15.47329]
[1778238028593,32.28,80282.2,1.0,-0.56493,0.00031,15.47329]
[1778238028725,32.29,80266.3,1.0,-0.56986,0.00031,15.43739]
[1778238028745,32.29,80266.3,1.0,-0.56986,0.00031,15.43739]
[1778238029111,32.29,80266.3,1.0,-0.56986,0.00031,15.43739]
[1778238029481,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238029858,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238030048,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238030113,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238030118,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238030174,32.29,80266.3,1.0,-0.56985,0.00031,15.43743]
[1778238030484,32.29,80248.2,1.0,-0.57545,0.00031,15.39365]
[1778238031515,32.29,80241.95,1.0,-0.57741,0.00031,15.37153]
[1778238032709,32.29,80240.68,1.0,-0.57779,0.00031,15.36832]
[1778238038060,32.3,80238.87,1.0,-0.57832,0.00031,15.36388]
[1778238038643,32.3,80236.2,1.0,-0.57915,0.00031,15.35694]
[1778238041967,32.3,80237.49,1.0,-0.57874,0.00031,15.36034]
[1778238042569,32.31,80239.27,1.0,-0.57819,0.00031,15.36499]
[1778238043127,32.31,80239.27,1.0,-0.57819,0.00031,15.36499]
[1778238043662,32.31,80239.27,1.0,-0.57819,0.00031,15.36499]
[1778238043663,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238043785,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238043842,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238043882,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238043887,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238044054,32.31,80250.42,1.0,-0.57474,0.00031,15.39324]
[1778238044583,32.31,80250.42,1.0,-0.57474,0.00031,15.39328]
[1778238045590,32.31,80266.66,1.0,-0.56971,0.00031,15.43233]
[1778238045792,32.31,80266.66,1.0,-0.56971,0.00031,15.43233]
[1778238045794,32.31,80266.66,1.0,-0.56971,0.00031,15.43233]
[1778238046598,32.31,80268.47,1.0,-0.56915,0.00031,15.43653]
[1778238047604,32.31,80271.86,1.0,-0.5681,0.00031,15.44432]
[1778238048571,32.31,80271.86,1.0,-0.5681,0.00031,15.44432]
[1778238048663,32.31,80275.38,1.0,-0.56701,0.00031,15.45229]
[1778238049995,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050101,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050234,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050263,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050299,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050309,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050502,32.32,80275.38,1.0,-0.56701,0.00031,15.45231]
[1778238050625,32.32,80275.34,1.0,-0.56702,0.00031,15.45223]
[1778238051632,32.32,80286.17,1.0,-0.56366,0.00031,15.47603]
[1778238051891,32.32,80286.17,1.0,-0.56366,0.00031,15.47603]
[1778238052174,32.32,80286.17,1.0,-0.56366,0.00031,15.47603]
[1778238052639,32.32,80294.76,1.0,-0.56099,0.00031,15.49413]
[1778238052921,32.32,80294.76,1.0,-0.56099,0.00031,15.49413]
[1778238053652,32.32,80292.06,1.0,-0.56183,0.00031,15.48852]
[1778238054105,32.32,80292.06,1.0,-0.56183,0.00031,15.48852]
[1778238054653,32.32,80288.41,1.0,-0.56296,0.00031,15.48084]
[1778238056213,32.32,80286.43,1.0,-0.56357,0.00031,15.47662]
[1778238056677,32.32,80285.54,1.0,-0.56385,0.00031,15.47473]
[1778238057674,32.32,80281.24,1.0,-0.56518,0.00031,15.46541]
[1778238057970,32.32,80281.24,1.0,-0.56518,0.00031,15.46541]
[1778238058201,32.32,80281.24,1.0,-0.56518,0.00031,15.46541]
[1778238058682,32.32,80277.87,1.0,-0.56622,0.00031,15.45799]
[1778238059314,32.32,80277.87,1.0,-0.56622,0.00031,15.45799]
[1778238059689,32.33,80273.75,1.0,-0.56749,0.00031,15.44878]
[1778238060757,32.33,80260.56,1.0,-0.57157,0.00031,15.41819]
[1778238062709,32.33,80253.68,1.0,-0.57369,0.00031,15.40163]
[1778238063079,32.33,80253.68,1.0,-0.57369,0.00031,15.40163]
[1778238063717,32.33,80247.68,1.0,-0.57553,0.00031,15.38683]
[1778238066776,32.34,80245.96,1.0,-0.57605,0.00031,15.38259]
[1778238067751,32.34,80244.13,1.0,-0.57661,0.00031,15.37805]
[1778238068759,32.34,80239.48,1.0,-0.57804,0.00031,15.36623]
[1778238070772,32.35,80236.15,1.0,-0.57905,0.00031,15.3577]
[1778238075807,32.36,80234.89,1.0,-0.5794,0.00031,15.35468]
[1778238080029,32.37,80234.65,1.0,-0.57946,0.00031,15.3542]
[1778238080031,32.37,80236.75,1.0,-0.5788,0.00031,15.35977]
[1778238082690,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083421,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083537,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083667,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083676,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083751,32.38,80245.17,1.0,-0.5762,0.00031,15.38137]
[1778238083768,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238083825,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238083852,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238083866,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238084064,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238084660,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238084755,32.38,80257.33,1.0,-0.57244,0.00031,15.41132]
[1778238084769,32.38,80268.64,1.0,-0.56895,0.00031,15.43795]
[1778238085183,32.38,80268.64,1.0,-0.56895,0.00031,15.43795]
[1778238085666,32.38,80268.64,1.0,-0.56895,0.00031,15.43795]
[1778238085738,32.38,80278.67,1.0,-0.56585,0.00031,15.46057]
[1778238087041,32.38,80278.07,1.0,-0.56603,0.00031,15.45925]
[1778238087216,32.38,80278.41,1.0,-0.56592,0.00031,15.46001]
[1778238091189,32.38,80278.42,1.0,-0.56592,0.00031,15.46005]
[1778238091230,32.38,80279.26,1.0,-0.56569,0.00031,15.45559]
[1778238095749,32.38,80279.81,1.0,-0.56551,0.00031,15.45681]
[1778238095763,32.39,80279.54,1.0,-0.56559,0.00031,15.45624]
[1778238095844,32.39,80279.54,1.0,-0.56559,0.00031,15.45624]
[1778238095896,32.39,80279.54,1.0,-0.56559,0.00031,15.45624]
[1778238095952,32.39,80279.54,1.0,-0.56559,0.00031,15.45624]
[1778238096333,32.39,80292.59,1.0,-0.56155,0.00031,15.48418]
[1778238097119,32.39,80292.59,1.0,-0.56155,0.00031,15.48418]
[1778238097241,32.39,80292.59,1.0,-0.56155,0.00031,15.48418]
[1778238097468,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098147,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098469,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098483,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098485,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098502,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098628,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098753,32.39,80302.11,1.0,-0.5586,0.00031,15.50355]
[1778238098629,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099074,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099078,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099257,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099408,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099553,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099793,32.39,80305.9,1.0,-0.55742,0.00031,15.51102]
[1778238099654,32.39,80304.41,1.0,-0.55788,0.00031,15.5081]
[1778238100031,32.39,80304.41,1.0,-0.55788,0.00031,15.5081]
[1778238100315,32.39,80304.41,1.0,-0.55788,0.00031,15.5081]
[1778238100626,32.39,80301.38,1.0,-0.55882,0.00031,15.5021]
[1778238101193,32.39,80301.38,1.0,-0.55882,0.00031,15.5021]
[1778238101669,32.39,80301.38,1.0,-0.55882,0.00031,15.5021]
[1778238101769,32.39,80296.06,1.0,-0.56047,0.00031,15.49137]
[1778238105266,32.39,80290.16,1.0,-0.56229,0.00031,15.47918]
[1778238108695,32.4,80289.02,1.0,-0.56264,0.00031,15.4768]
[1778238108783,32.4,80287.99,1.0,-0.56295,0.00031,15.47464]
[1778238114091,32.4,80289.58,1.0,-0.56245,0.00031,15.47807]
[1778238116104,32.4,80293.45,1.0,-0.56125,0.00031,15.48617]
[1778238117305,32.4,80293.45,1.0,-0.56125,0.00031,15.48617]
[1778238117403,32.41,80293.71,1.0,-0.56116,0.00031,15.48674]
[1778238118779,32.41,80293.71,1.0,-0.56116,0.00031,15.48674]
[1778238118794,32.41,80286.11,1.0,-0.56351,0.00031,15.47078]
[1778238119472,32.41,80275.68,1.0,-0.56674,0.00031,15.44802]
[1778238120599,32.41,80263.65,1.0,-0.57045,0.00031,15.42052]
[1778238121061,32.41,80263.65,1.0,-0.57045,0.00031,15.42052]
[1778238121567,32.41,80261.04,1.0,-0.57125,0.00031,15.41441]
[1778238123591,32.42,80252.41,1.0,-0.5739,0.00031,15.3937]
[1778238126410,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126418,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126468,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126478,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126683,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126744,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126766,32.42,80252.69,1.0,-0.57381,0.00031,15.39442]
[1778238126788,32.42,80240.74,1.0,-0.57748,0.00031,15.36465]
[1778238127623,32.42,80240.74,1.0,-0.57748,0.00031,15.36465]
[1778238127762,32.42,80240.74,1.0,-0.57748,0.00031,15.36465]
[1778238127823,32.42,80228.99,1.0,-0.58109,0.00031,15.33404]
[1778238128402,32.42,80225.33,1.0,-0.58221,0.00031,15.32424]
[1778238128863,32.42,80225.33,1.0,-0.58221,0.00031,15.32424]
[1778238129283,32.42,80225.33,1.0,-0.58221,0.00031,15.32424]
[1778238129663,32.42,80225.33,1.0,-0.58221,0.00031,15.32424]
[1778238129761,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130453,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130458,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130627,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130634,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130830,32.42,80223.18,1.0,-0.58287,0.00031,15.31843]
[1778238130671,32.42,80204.4,1.0,-0.58862,0.00031,15.26602]
[1778238131213,32.42,80204.4,1.0,-0.58862,0.00031,15.26602]
[1778238132222,32.42,80197.51,1.0,-0.59072,0.00031,15.24598]
[1778238133231,32.42,80205.17,1.0,-0.58838,0.00031,15.26825]
[1778238134239,32.42,80205.17,1.0,-0.58838,0.00031,15.26825]
[1778238134283,32.42,80211.4,1.0,-0.58647,0.00031,15.28597]
[1778238140742,32.42,80210.38,1.0,-0.58678,0.00031,15.28312]
[1778238140845,32.42,80203.86,1.0,-0.58878,0.00031,15.26452]
[1778238142405,32.42,80203.23,1.0,-0.58897,0.00031,15.2627]
[1778238142506,32.42,80191.49,1.0,-0.59256,0.00031,15.22817]
[1778238144173,32.42,80190.95,1.0,-0.59272,0.00031,15.22655]
[1778238145319,32.42,80185.59,1.0,-0.59436,0.0003,15.21036]
[1778238147188,32.42,80183.93,1.0,-0.59486,0.0003,15.2053]
[1778238147333,32.42,80186.39,1.0,-0.59411,0.0003,15.2128]
[1778238148340,32.42,80189.92,1.0,-0.59304,0.00031,15.22347]
[1778238151747,32.42,80196.39,1.0,-0.5911,0.00031,15.23633]
[1778238151911,32.42,80196.39,1.0,-0.5911,0.00031,15.23633]
[1778238152085,32.42,80196.39,1.0,-0.5911,0.00031,15.23633]
[1778238152095,32.42,80196.39,1.0,-0.5911,0.00031,15.23633]
[1778238152286,32.42,80196.39,1.0,-0.5911,0.00031,15.23633]
[1778238152369,32.43,80196.39,1.0,-0.5911,0.00031,15.23635]
[1778238153376,32.43,80202.37,1.0,-0.58927,0.00031,15.25385]
[1778238154780,32.43,80202.37,1.0,-0.58927,0.00031,15.25385]
[1778238154788,32.43,80207.59,1.0,-0.58767,0.00031,15.26885]
[1778238160378,32.42,80206.48,1.0,-0.58801,0.00031,15.26565]
[1778238161474,32.42,80215.01,1.0,-0.5854,0.00031,15.28972]
[1778238162450,32.42,80220.27,1.0,-0.58379,0.00031,15.30423]
[1778238165803,32.42,80218.83,1.0,-0.58423,0.00031,15.30026]
[1778238166466,32.42,80217.67,1.0,-0.58459,0.00031,15.29704]
[1778238166937,32.42,80217.67,1.0,-0.58459,0.00031,15.29704]
[1778238167137,32.42,80217.67,1.0,-0.58459,0.00031,15.29704]
[1778238167473,32.42,80216.32,1.0,-0.58501,0.00031,15.2933]
[1778238168223,32.42,80216.32,1.0,-0.58501,0.00031,15.2933]
[1778238169776,32.42,80209.96,1.0,-0.58696,0.00031,15.27547]
[1778238169859,32.42,80201.38,1.0,-0.58958,0.00031,15.25085]
[1778238175518,32.42,80202.34,1.0,-0.5893,0.00031,15.25358]
[1778238180888,32.42,80200.21,1.0,-0.58996,0.00031,15.24731]
[1778238181882,32.42,80198.38,1.0,-0.59052,0.00031,15.24194]
[1778238181891,32.41,80192.54,1.0,-0.5923,0.00031,15.22464]
[1778238187614,32.41,80190.89,1.0,-0.59282,0.00031,15.21963]
[1778238189447,32.41,80191.51,1.0,-0.59263,0.00031,15.22148]
[1778238189450,32.41,80191.51,1.0,-0.59263,0.00031,15.22148]
[1778238189669,32.41,80184.66,1.0,-0.59472,0.00031,15.20074]
[1778238191643,32.41,80181.58,1.0,-0.59566,0.0003,15.19125]
[1778238196678,32.41,80182.92,1.0,-0.59526,0.0003,15.19533]
[1778238199699,32.41,80179.04,1.0,-0.59644,0.0003,15.18333]
[1778238202727,32.41,80181.53,1.0,-0.59568,0.0003,15.19103]
[1778238204736,32.41,80177.64,1.0,-0.59687,0.0003,15.17896]
[1778238205604,32.41,80177.64,1.0,-0.59687,0.0003,15.17896]
[1778238205741,32.41,80178.56,1.0,-0.59659,0.0003,15.18183]
[1778238209901,32.41,80182.15,1.0,-0.59549,0.0003,15.19295]
[1778238211783,32.41,80188.54,1.0,-0.59358,0.00031,15.20604]
[1778238212790,32.41,80193.28,1.0,-0.59214,0.00031,15.22026]
[1778238214988,32.41,80193.47,1.0,-0.59208,0.00031,15.2208]
[1778238215811,32.41,80193.32,1.0,-0.59213,0.00031,15.22034]
[1778238216819,32.41,80195.96,1.0,-0.59132,0.00031,15.22817]
[1778238217826,32.41,80198.87,1.0,-0.59043,0.00031,15.23673]
[1778238222864,32.4,80196.53,1.0,-0.59116,0.00031,15.22978]
[1778238223867,32.4,80187.06,1.0,-0.59405,0.00031,15.20139]
[1778238224875,32.4,80183.45,1.0,-0.59516,0.00031,15.19036]
[1778238225519,32.4,80183.45,1.0,-0.59516,0.00031,15.19036]
[1778238225883,32.4,80179.05,1.0,-0.5965,0.0003,15.17676]
[1778238230916,32.4,80182.16,1.0,-0.59555,0.00031,15.18641]
[1778238232665,32.4,80182.16,1.0,-0.59555,0.00031,15.18642]
[1778238232811,32.4,80182.16,1.0,-0.59555,0.00031,15.18642]
[1778238232823,32.4,80182.16,1.0,-0.59555,0.00031,15.18642]
[1778238232875,32.4,80182.16,1.0,-0.59555,0.00031,15.18642]
[1778238232931,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233017,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233024,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233214,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233878,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233905,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233912,32.4,80182.4,1.0,-0.59547,0.00031,15.18716]
[1778238233938,32.4,80187.51,1.0,-0.59391,0.00031,15.20279]
[1778238234038,32.4,80187.51,1.0,-0.59391,0.00031,15.20279]
[1778238234084,32.4,80187.51,1.0,-0.59391,0.00031,15.20279]
[1778238234193,32.4,80187.51,1.0,-0.59391,0.00031,15.20279]
[1778238234530,32.4,80187.51,1.0,-0.59391,0.00031,15.20279]
[1778238234944,32.4,80195.96,1.0,-0.59133,0.00031,15.22813]
[1778238235393,32.4,80195.96,1.0,-0.59133,0.00031,15.22813]
[1778238235951,32.41,80201.46,1.0,-0.58964,0.00031,15.24427]
[1778238237591,32.4,80205.37,1.0,-0.58845,0.00031,15.25557]
[1778238243875,32.4,80204.89,1.0,-0.5886,0.00031,15.25416]
[1778238249045,32.4,80205.34,1.0,-0.58847,0.00031,15.2554]
[1778238251060,32.4,80202.78,1.0,-0.58925,0.00031,15.24799]
[1778238256094,32.4,80202.8,1.0,-0.58925,0.00031,15.248]
[1778238261224,32.4,80201.53,1.0,-0.58965,0.00031,15.24427]
[1778238266364,32.39,80202.27,1.0,-0.58943,0.00031,15.24635]
[1778238266645,32.39,80202.27,1.0,-0.58943,0.00031,15.24635]
[1778238266705,32.39,80202.27,1.0,-0.58943,0.00031,15.24635]
[1778238266718,32.39,80202.27,1.0,-0.58943,0.00031,15.24635]
[1778238266924,32.39,80202.27,1.0,-0.58943,0.00031,15.24635]
[1778238266982,32.39,80209.36,1.0,-0.58726,0.00031,15.2667]
[1778238267206,32.39,80219.06,1.0,-0.58428,0.00031,15.29383]
[1778238269380,32.4,80219.06,1.0,-0.58427,0.00031,15.29389]
[1778238269577,32.4,80222.86,1.0,-0.5831,0.00031,15.30436]
[1778238275566,32.41,80224.47,1.0,-0.58262,0.00031,15.30249]
[1778238276338,32.41,80224.64,1.0,-0.58256,0.00031,15.30304]
[1778238276396,32.41,80226.13,1.0,-0.58209,0.00031,15.3071]
[1778238282280,32.42,80228.0,1.0,-0.58149,0.00031,15.31232]
[1778238287510,32.43,80229.11,1.0,-0.58113,0.00031,15.31546]
[1778238288657,32.44,80229.64,1.0,-0.58095,0.00031,15.31697]
[1778238288791,32.44,80229.64,1.0,-0.58095,0.00031,15.31702]
[1778238289352,32.44,80226.27,1.0,-0.58198,0.00031,15.30808]
[1778238292350,32.45,80233.44,1.0,-0.57976,0.00031,15.32722]
[1778238293293,32.45,80233.44,1.0,-0.57976,0.00031,15.32722]
[1778238293609,32.45,80235.88,1.0,-0.579,0.00031,15.33361]
[1778238296234,32.45,80233.36,1.0,-0.57977,0.00031,15.32712]
[1778238296679,32.45,80225.97,1.0,-0.58203,0.00031,15.30759]
[1778238298392,32.45,80215.11,1.0,-0.58536,0.00031,15.27793]
[1778238299464,32.45,80215.11,1.0,-0.58536,0.00031,15.27793]
[1778238299590,32.46,80213.35,1.0,-0.5859,0.00031,15.27303]
[1778238300691,32.46,80213.35,1.0,-0.5859,0.00031,15.27303]
[1778238300825,32.46,80214.8,1.0,-0.58545,0.00031,15.27709]
[1778238302421,32.46,80219.14,1.0,-0.58411,0.00031,15.28914]
[1778238303428,32.46,80222.79,1.0,-0.58299,0.00031,15.29915]
[1778238305811,32.46,80230.69,1.0,-0.58055,0.00031,15.32036]
[1778238308461,32.47,80235.89,1.0,-0.57894,0.00031,15.33405]
[1778238309469,32.47,80238.79,1.0,-0.57805,0.00031,15.34157]
[1778238313941,32.48,80237.59,1.0,-0.5784,0.00031,15.3386]
[1778238313942,32.48,80240.43,1.0,-0.57752,0.00031,15.34592]
[1778238314614,32.48,80237.44,1.0,-0.57844,0.00031,15.3383]
[1778238316523,32.48,80228.49,1.0,-0.58119,0.00031,15.31488]
[1778238320879,32.48,80227.64,1.0,-0.58145,0.00031,15.31262]
[1778238320979,32.48,80228.59,1.0,-0.58116,0.00031,15.31514]
[1778238322565,32.48,80233.31,1.0,-0.57971,0.00031,15.32753]
[1778238323963,32.48,80233.31,1.0,-0.57971,0.00031,15.32753]
[1778238324034,32.48,80242.63,1.0,-0.57685,0.00031,15.35148]
[1778238329614,32.49,80243.29,1.0,-0.57662,0.00031,15.35339]
[1778238336664,32.51,80241.01,1.0,-0.57731,0.00031,15.34154]
[1778238339684,32.51,80244.04,1.0,-0.57636,0.00031,15.34932]
[1778238344720,32.52,80243.66,1.0,-0.57645,0.00031,15.34858]
[1778238345744,32.52,80243.66,1.0,-0.57645,0.00031,15.34858]
[1778238345787,32.53,80242.43,1.0,-0.57682,0.00031,15.34553]
[1778238348165,32.53,80240.54,1.0,-0.5774,0.00031,15.34078]
[1778238348747,32.53,80239.6,1.0,-0.57769,0.00031,15.33839]
[1778238351768,32.53,80234.73,1.0,-0.57918,0.00031,15.32586]
[1778238352776,32.53,80226.87,1.0,-0.58159,0.00031,15.3052]
[1778238353782,32.53,80223.11,1.0,-0.58274,0.00031,15.29513]
[1778238356695,32.53,80223.83,1.0,-0.58252,0.00031,15.29708]
[1778238357080,32.53,80223.83,1.0,-0.58252,0.00031,15.29708]
[1778238356811,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357183,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357331,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357363,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357550,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357723,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357818,32.53,80223.59,1.0,-0.58259,0.00031,15.29644]
[1778238357819,32.53,80233.14,1.0,-0.57967,0.00031,15.32175]
[1778238359826,32.53,80233.79,1.0,-0.57947,0.00031,15.32344]
[1778238360258,32.53,80233.79,1.0,-0.57947,0.00031,15.32344]
[1778238360858,32.53,80229.21,1.0,-0.58087,0.00031,15.31142]
[1778238362011,32.53,80223.58,1.0,-0.5826,0.00031,15.29639]
[1778238362542,32.53,80223.58,1.0,-0.5826,0.00031,15.29639]
[1778238362853,32.53,80223.44,1.0,-0.58264,0.00031,15.29601]
[1778238366876,32.53,80226.88,1.0,-0.58159,0.00031,15.30523]
[1778238367882,32.53,80223.82,1.0,-0.58253,0.00031,15.29703]
[1778238371910,32.53,80220.96,1.0,-0.5834,0.00031,15.2893]
[1778238375938,32.53,80216.92,1.0,-0.58464,0.00031,15.27825]
[1778238378185,32.53,80215.81,1.0,-0.58498,0.00031,15.2752]
[1778238378190,32.53,80215.81,1.0,-0.58498,0.00031,15.2752]
[1778238378964,32.53,80215.17,1.0,-0.58517,0.00031,15.27343]
[1778238379966,32.53,80212.24,1.0,-0.58607,0.00031,15.26527]
[1778238381178,32.53,80212.09,1.0,-0.58612,0.00031,15.26485]
[1778238381980,32.53,80212.32,1.0,-0.58605,0.00031,15.26549]
[1778238385002,32.53,80215.45,1.0,-0.58509,0.00031,15.27421]
[1778238387015,32.53,80218.55,1.0,-0.58414,0.00031,15.28274]
[1778238388024,32.53,80222.77,1.0,-0.58285,0.00031,15.29422]
[1778238389031,32.53,80225.87,1.0,-0.5819,0.00031,15.30255]
[1778238394066,32.53,80224.72,1.0,-0.58229,0.00031,15.29306]
[1778238398094,32.53,80221.76,1.0,-0.5832,0.00031,15.28505]
[1778238403129,32.53,80219.17,1.0,-0.58399,0.00031,15.27798]
[1778238405028,32.53,80216.49,1.0,-0.58481,0.00031,15.27062]
[1778238408694,32.53,80210.49,1.0,-0.58665,0.00031,15.2539]
[1778238413199,32.53,80213.38,1.0,-0.58576,0.00031,15.26201]
[1778238418233,32.53,80213.26,1.0,-0.5858,0.00031,15.26166]
[1778238423719,32.52,80212.2,1.0,-0.58613,0.00031,15.25869]
[1778238424136,32.52,80211.42,1.0,-0.58637,0.00031,15.2565]
[1778238426290,32.52,80215.32,1.0,-0.58517,0.00031,15.26736]
[1778238428990,32.52,80216.41,1.0,-0.58484,0.00031,15.27036]
[1778238429075,32.52,80217.66,1.0,-0.58446,0.00031,15.27379]
[1778238431956,32.52,80224.3,1.0,-0.58243,0.00031,15.29181]
[1778238434033,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238434325,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238434363,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238434465,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238434471,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238434728,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238435014,32.52,80228.07,1.0,-0.58128,0.00031,15.30186]
[1778238435028,32.52,80243.2,1.0,-0.57663,0.00031,15.34104]
[1778238436362,32.52,80253.2,1.0,-0.57355,0.00031,15.36579]
[1778238437918,32.52,80253.2,1.0,-0.57355,0.00031,15.36579]
[1778238438128,32.53,80254.33,1.0,-0.5732,0.00031,15.36856]
[1778238440130,32.53,80250.06,1.0,-0.5745,0.00031,15.3582]
[1778238441915,32.53,80250.06,1.0,-0.5745,0.00031,15.3582]
[1778238441977,32.53,80254.15,1.0,-0.57324,0.00031,15.36821]
[1778238444283,32.53,80255.17,1.0,-0.57292,0.00031,15.37071]
[1778238444417,32.53,80255.17,1.0,-0.57292,0.00031,15.37071]
[1778238445908,32.54,80261.55,1.0,-0.57095,0.00031,15.38592]
[1778238446592,32.54,80264.58,1.0,-0.57002,0.00031,15.39301]
[1778238451465,32.54,80267.17,1.0,-0.56924,0.00031,15.39271]
[1778238453480,32.54,80263.09,1.0,-0.57049,0.00031,15.38332]
[1778238457011,32.55,80253.1,1.0,-0.57355,0.00031,15.35961]
[1778238457206,32.55,80253.1,1.0,-0.57355,0.00031,15.35961]
[1778238457508,32.55,80253.1,1.0,-0.57355,0.00031,15.35961]
[1778238458515,32.55,80247.36,1.0,-0.57531,0.00031,15.34562]
[1778238462810,32.56,80245.0,1.0,-0.57601,0.00031,15.33988]
[1778238463121,32.56,80237.96,1.0,-0.57817,0.00031,15.32213]
[1778238464608,32.57,80230.31,1.0,-0.58051,0.00031,15.30235]
[1778238467796,32.57,80229.15,1.0,-0.58086,0.00031,15.29932]
[1778238467805,32.57,80230.44,1.0,-0.58046,0.00031,15.30274]
[1778238470969,32.57,80232.51,1.0,-0.57982,0.00031,15.30822]
[1778238471070,32.57,80233.53,1.0,-0.57951,0.00031,15.31087]
[1778238476644,32.57,80234.38,1.0,-0.57925,0.00031,15.31306]
[1778238479665,32.57,80231.23,1.0,-0.58021,0.00031,15.30484]
[1778238484700,32.57,80231.64,1.0,-0.58009,0.00031,15.3059]
[1778238489735,32.57,80233.64,1.0,-0.57948,0.00031,15.3111]
[1778238494770,32.57,80236.33,1.0,-0.57866,0.00031,15.31803]
[1778238499805,32.57,80234.95,1.0,-0.57909,0.00031,15.31443]
[1778238503833,32.56,80229.76,1.0,-0.58068,0.00031,15.30086]
[1778238505850,32.56,80227.04,1.0,-0.58151,0.00031,15.29366]
[1778238510882,32.56,80223.73,1.0,-0.58253,0.00031,15.28479]
[1778238511890,32.56,80226.11,1.0,-0.58184,0.00031,15.28477]
[1778238516924,32.56,80225.65,1.0,-0.58198,0.00031,15.28351]
[1778238518767,32.56,80226.47,1.0,-0.58173,0.00031,15.28569]
[1778238518838,32.56,80226.47,1.0,-0.58173,0.00031,15.28569]
[1778238519164,32.56,80220.77,1.0,-0.58348,0.00031,15.27034]
[1778238519857,32.56,80220.77,1.0,-0.58348,0.00031,15.27034]
[1778238519875,32.56,80220.77,1.0,-0.58348,0.00031,15.27034]
[1778238519974,32.56,80220.77,1.0,-0.58348,0.00031,15.27034]
[1778238520145,32.56,80220.77,1.0,-0.58348,0.00031,15.27034]
[1778238520230,32.56,80212.12,1.0,-0.58613,0.00031,15.2465]
[1778238520503,32.56,80212.12,1.0,-0.58613,0.00031,15.2465]
[1778238520952,32.56,80212.12,1.0,-0.58612,0.00031,15.24651]
[1778238521959,32.56,80200.51,1.0,-0.58967,0.00031,15.21348]
[1778238522756,32.56,80200.51,1.0,-0.58967,0.00031,15.21348]
[1778238523009,32.56,80197.66,1.0,-0.59053,0.00031,15.2053]
[1778238524044,32.57,80195.04,1.0,-0.59131,0.0003,15.19773]
[1778238526139,32.57,80195.04,1.0,-0.59131,0.0003,15.19774]
[1778238526145,32.57,80194.78,1.0,-0.59139,0.0003,15.197]
[1778238527977,32.57,80194.78,1.0,-0.59139,0.0003,15.19702]
[1778238528191,32.57,80194.78,1.0,-0.59139,0.0003,15.19702]
[1778238528211,32.57,80202.78,1.0,-0.58895,0.00031,15.2203]
[1778238528653,32.57,80202.78,1.0,-0.58895,0.00031,15.2203]
[1778238529010,32.57,80202.78,1.0,-0.58895,0.00031,15.22028]
[1778238529488,32.57,80202.78,1.0,-0.58895,0.00031,15.22028]
[1778238529495,32.57,80202.78,1.0,-0.58895,0.00031,15.22028]
[1778238530024,32.57,80201.29,1.0,-0.58941,0.00031,15.21597]
[1778238530706,32.57,80201.29,1.0,-0.58941,0.00031,15.21597]
[1778238531024,32.57,80197.44,1.0,-0.59058,0.0003,15.20477]
[1778238532032,32.57,80194.01,1.0,-0.59163,0.0003,15.19468]
[1778238537067,32.57,80193.64,1.0,-0.59175,0.0003,15.19354]
[1778238542104,32.57,80192.37,1.0,-0.59214,0.0003,15.18974]
[1778238547139,32.56,80191.87,1.0,-0.59229,0.0003,15.18822]
[1778238550160,32.56,80188.68,1.0,-0.59327,0.0003,15.17868]
[1778238553204,32.56,80195.81,1.0,-0.5911,0.0003,15.19984]
[1778238553357,32.56,80195.81,1.0,-0.5911,0.0003,15.19984]
[1778238553403,32.56,80195.81,1.0,-0.5911,0.0003,15.19984]
[1778238553518,32.56,80195.81,1.0,-0.5911,0.0003,15.19984]
[1778238554198,32.56,80195.81,1.0,-0.5911,0.0003,15.19984]
[1778238554189,32.56,80195.81,1.0,-0.5911,0.0003,15.19983]
[1778238554357,32.56,80195.81,1.0,-0.5911,0.0003,15.19983]
[1778238555223,32.56,80195.81,1.0,-0.5911,0.0003,15.19983]
[1778238555196,32.56,80199.34,1.0,-0.59002,0.00031,15.21014]
[1778238556231,32.56,80199.34,1.0,-0.59002,0.00031,15.21014]
[1778238556273,32.56,80199.34,1.0,-0.59002,0.00031,15.21014]
[1778238556203,32.56,80200.76,1.0,-0.58959,0.00031,15.21425]
[1778238556299,32.56,80200.76,1.0,-0.58959,0.00031,15.21425]
[1778238557211,32.56,80199.63,1.0,-0.58993,0.00031,15.21097]
[1778238562246,32.56,80198.21,1.0,-0.59037,0.00031,15.20681]
[1778238565267,32.56,80195.12,1.0,-0.59131,0.0003,15.19776]
[1778238567281,32.56,80190.47,1.0,-0.59273,0.0003,15.18398]
[1778238567680,32.56,80190.47,1.0,-0.59273,0.0003,15.18398]
[1778238568289,32.56,80190.11,1.0,-0.59284,0.0003,15.18291]
[1778238573324,32.56,80189.33,1.0,-0.59311,0.0003,15.17417]
[1778238577452,32.56,80190.77,1.0,-0.59267,0.0003,15.17849]
[1778238577489,32.56,80195.24,1.0,-0.59131,0.00031,15.19174]
[1778238579337,32.56,80202.55,1.0,-0.58907,0.00031,15.21305]
[1778238583393,32.56,80199.2,1.0,-0.5901,0.00031,15.20336]
[1778238586032,32.56,80194.88,1.0,-0.59141,0.0003,15.19072]
[1778238586869,32.56,80191.21,1.0,-0.59253,0.0003,15.17984]
[1778238588429,32.56,80187.47,1.0,-0.59367,0.0003,15.16864]
[1778238592900,32.57,80187.76,1.0,-0.59358,0.0003,15.16953]
[1778238592938,32.57,80186.37,1.0,-0.594,0.0003,15.16535]
[1778238594164,32.57,80186.37,1.0,-0.594,0.0003,15.16535]
[1778238594197,32.57,80185.28,1.0,-0.59434,0.0003,15.16206]
[1778238599240,32.57,80186.26,1.0,-0.59403,0.0003,15.16506]
[1778238599274,32.57,80194.5,1.0,-0.59152,0.0003,15.18968]
[1778238600516,32.57,80197.36,1.0,-0.59065,0.00031,15.19808]
[1778238603145,32.57,80198.98,1.0,-0.59016,0.00031,15.2028]
[1778238603227,32.57,80193.8,1.0,-0.59174,0.0003,15.18758]
[1778238605844,32.57,80195.31,1.0,-0.59128,0.0003,15.19204]
[1778238606170,32.57,80199.91,1.0,-0.58988,0.00031,15.20546]
[1778238606659,32.57,80202.98,1.0,-0.58894,0.00031,15.21433]
[1778238608796,32.57,80200.45,1.0,-0.58971,0.00031,15.20703]
[1778238611246,32.57,80195.11,1.0,-0.59134,0.0003,15.19143]
[1778238615619,32.57,80200.26,1.0,-0.58977,0.00031,15.20651]
[1778238617634,32.57,80203.3,1.0,-0.58884,0.00031,15.21528]
[1778238619905,32.57,80203.52,1.0,-0.58877,0.00031,15.2159]
[1778238620359,32.57,80205.08,1.0,-0.5883,0.00031,15.22036]
[1778238625689,32.56,80206.13,1.0,-0.58798,0.00031,15.22329]
[1778238630724,32.56,80203.34,1.0,-0.58884,0.00031,15.21526]
[1778238635759,32.56,80202.78,1.0,-0.58906,0.00031,15.20718]
[1778238640794,32.56,80204.79,1.0,-0.58845,0.00031,15.21289]
[1778238644958,32.56,80203.25,1.0,-0.58892,0.00031,15.20845]
[1778238644967,32.56,80196.45,1.0,-0.591,0.00031,15.1887]
[1778238646836,32.56,80190.57,1.0,-0.59279,0.0003,15.17131]
[1778238650758,32.56,80191.69,1.0,-0.59244,0.0003,15.1747]
[1778238650864,32.56,80191.2,1.0,-0.59259,0.0003,15.17326]
[1778238654127,32.56,80192.3,1.0,-0.59225,0.0003,15.17657]
[1778238654189,32.56,80192.48,1.0,-0.59219,0.00031,15.17712]
[1778238658920,32.56,80196.21,1.0,-0.59105,0.00031,15.18821]
[1778238663957,32.57,80195.62,1.0,-0.59122,0.00031,15.18655]
[1778238668990,32.57,80196.21,1.0,-0.59103,0.00031,15.18834]
[1778238673403,32.57,80191.66,1.0,-0.59241,0.0003,15.17496]
[1778238676283,32.57,80189.16,1.0,-0.59317,0.0003,15.16752]
[1778238682081,32.58,80189.36,1.0,-0.5931,0.0003,15.16821]
[1778238687116,32.58,80190.58,1.0,-0.59272,0.0003,15.17192]
[1778238692154,32.58,80191.75,1.0,-0.5924,0.0003,15.16903]
[1778238697190,32.58,80192.01,1.0,-0.59231,0.0003,15.16987]
[1778238704240,32.59,80191.04,1.0,-0.5926,0.0003,15.16708]
[1778238707262,32.59,80187.89,1.0,-0.59355,0.0003,15.15767]
[1778238709277,32.59,80192.1,1.0,-0.59227,0.0003,15.17026]
[1778238714312,32.59,80193.89,1.0,-0.59173,0.0003,15.17555]
[1778238719466,32.59,80193.42,1.0,-0.59187,0.0003,15.17415]
[1778238719347,32.59,80190.47,1.0,-0.59277,0.0003,15.16538]
[1778238720354,32.59,80190.35,1.0,-0.59281,0.0003,15.16502]
[1778238725392,32.59,80194.02,1.0,-0.59169,0.0003,15.17593]
[1778238726396,32.59,80200.09,1.0,-0.58983,0.00031,15.19369]
[1778238731034,32.59,80201.21,1.0,-0.5895,0.00031,15.19688]
[1778238731432,32.58,80201.59,1.0,-0.58938,0.00031,15.19796]
[1778238733897,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238733990,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238733999,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238734100,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238734105,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238734184,32.58,80202.93,1.0,-0.58898,0.00031,15.20182]
[1778238734475,32.58,80213.36,1.0,-0.58579,0.00031,15.23131]
[1778238736240,32.58,80212.9,1.0,-0.58593,0.00031,15.23004]
[1778238736307,32.58,80212.9,1.0,-0.58593,0.00031,15.23004]
[1778238736466,32.58,80216.37,1.0,-0.58487,0.00031,15.23965]
[1778238738544,32.58,80217.8,1.0,-0.58443,0.00031,15.24357]
[1778238739488,32.58,80218.27,1.0,-0.58429,0.00031,15.24486]
[1778238740797,32.59,80217.74,1.0,-0.58444,0.00031,15.24346]
[1778238741501,32.59,80218.46,1.0,-0.58422,0.00031,15.24543]
[1778238742508,32.59,80213.26,1.0,-0.58581,0.00031,15.23109]
[1778238744335,32.59,80213.61,1.0,-0.5857,0.00031,15.23207]
[1778238744384,32.59,80214.09,1.0,-0.58556,0.00031,15.23341]
[1778238748624,32.59,80218.17,1.0,-0.58431,0.00031,15.24467]
[1778238753585,32.59,80214.97,1.0,-0.58532,0.00031,15.22946]
[1778238758623,32.59,80212.18,1.0,-0.58617,0.00031,15.22173]
[1778238763660,32.59,80211.33,1.0,-0.58643,0.00031,15.21938]
[1778238768693,32.59,80210.71,1.0,-0.58662,0.00031,15.21766]
[1778238773858,32.59,80209.86,1.0,-0.58687,0.00031,15.2153]
[1778238779770,32.59,80208.34,1.0,-0.58733,0.00031,15.21104]
[1778238784805,32.59,80207.54,1.0,-0.58758,0.00031,15.2088]
[1778238789842,32.6,80206.65,1.0,-0.58784,0.00031,15.20631]
[1778238796334,32.6,80206.65,1.0,-0.58784,0.00031,15.20631]
[1778238801924,32.6,80203.07,1.0,-0.58893,0.00031,15.19618]
[1778238806959,32.6,80205.0,1.0,-0.58833,0.00031,15.20175]
[1778238811994,32.6,80203.25,1.0,-0.5889,0.00031,15.19035]
[1778238817408,32.6,80203.34,1.0,-0.58887,0.00031,15.19064]
[1778238823071,32.61,80203.4,1.0,-0.58884,0.00031,15.19088]
[1778238827343,32.61,80203.18,1.0,-0.58891,0.00031,15.19025]
[1778238827361,32.61,80203.13,1.0,-0.58892,0.00031,15.19014]
[1778238832418,32.61,80202.6,1.0,-0.58908,0.00031,15.18861]
[1778238834148,32.61,80197.07,1.0,-0.59077,0.00031,15.17257]
[1778238839183,32.61,80193.8,1.0,-0.59177,0.00031,15.16298]
[1778238845226,32.61,80193.0,1.0,-0.59201,0.0003,15.16068]
[1778238849181,32.61,80193.56,1.0,-0.59183,0.0003,15.16237]
[1778238849186,32.61,80193.56,1.0,-0.59183,0.0003,15.16237]
[1778238849468,32.61,80193.66,1.0,-0.5918,0.0003,15.16268]
[1778238853281,32.61,80189.32,1.0,-0.59312,0.0003,15.14978]
[1778238854125,32.61,80189.32,1.0,-0.59312,0.0003,15.14978]
[1778238854287,32.61,80187.11,1.0,-0.59379,0.0003,15.14315]
[1778238858467,32.61,80187.21,1.0,-0.59376,0.0003,15.14348]
[1778238858609,32.61,80186.17,1.0,-0.59408,0.0003,15.14036]
[1778238863461,32.62,80186.44,1.0,-0.59399,0.0003,15.14122]
[1778238863469,32.62,80186.44,1.0,-0.59399,0.0003,15.14122]
[1778238863480,32.62,80186.44,1.0,-0.59399,0.0003,15.14122]
[1778238863562,32.62,80186.89,1.0,-0.59385,0.0003,15.14259]
[1778238866379,32.62,80186.89,1.0,-0.59385,0.0003,15.14262]
[1778238866394,32.62,80187.29,1.0,-0.59372,0.0003,15.14384]
[1778238871408,32.62,80188.67,1.0,-0.59334,0.0003,15.1416]
[1778238876443,32.62,80189.49,1.0,-0.59309,0.0003,15.14406]
[1778238876539,32.62,80192.99,1.0,-0.59202,0.0003,15.15447]
[1778238877787,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238877947,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878093,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878259,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878265,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878269,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878274,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878464,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878471,32.62,80192.94,1.0,-0.59203,0.0003,15.15433]
[1778238878480,32.62,80202.41,1.0,-0.58914,0.00031,15.18195]
[1778238878668,32.62,80202.41,1.0,-0.58914,0.00031,15.18195]
[1778238879468,32.62,80210.25,1.0,-0.58675,0.00031,15.20425]
[1778238880474,32.62,80210.52,1.0,-0.58666,0.00031,15.20502]
[1778238880778,32.62,80210.52,1.0,-0.58666,0.00031,15.20502]
[1778238881126,32.62,80210.52,1.0,-0.58666,0.00031,15.20502]
[1778238881538,32.62,80211.05,1.0,-0.5865,0.00031,15.2065]
[1778238887526,32.62,80213.29,1.0,-0.58582,0.00031,15.21274]
[1778238890213,32.62,80210.79,1.0,-0.58658,0.00031,15.20576]
[1778238890397,32.62,80210.79,1.0,-0.58658,0.00031,15.20576]
[1778238890545,32.62,80206.54,1.0,-0.58788,0.00031,15.19379]
[1778238892559,32.62,80202.74,1.0,-0.58904,0.00031,15.18295]
[1778238895582,32.62,80205.84,1.0,-0.58809,0.00031,15.19185]
[1778238899263,32.62,80206.73,1.0,-0.58781,0.00031,15.1944]
[1778238899608,32.62,80208.0,1.0,-0.58742,0.00031,15.198]
[1778238904643,32.63,80207.22,1.0,-0.58766,0.00031,15.19581]
[1778238909678,32.63,80205.07,1.0,-0.58832,0.00031,15.18971]
[1778238915318,32.63,80205.64,1.0,-0.58814,0.00031,15.19135]
[1778238915396,32.63,80201.17,1.0,-0.5895,0.00031,15.17854]
[1778238916459,32.63,80198.41,1.0,-0.59035,0.00031,15.17055]
[1778238917159,32.63,80198.41,1.0,-0.59035,0.00031,15.17055]
[1778238917188,32.63,80198.92,1.0,-0.59019,0.00031,15.17205]
[1778238921480,32.63,80196.32,1.0,-0.59098,0.00031,15.16451]
[1778238926505,32.63,80194.89,1.0,-0.59141,0.0003,15.16039]
[1778238929423,32.63,80195.07,1.0,-0.59135,0.0003,15.16094]
[1778238929696,32.63,80195.07,1.0,-0.59135,0.0003,15.16094]
[1778238929697,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930291,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930296,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930460,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930465,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930664,32.63,80196.23,1.0,-0.59099,0.00031,15.16437]
[1778238930557,32.63,80191.7,1.0,-0.59237,0.0003,15.15103]
[1778238931832,32.64,80188.82,1.0,-0.59328,0.0003,15.13603]
[1778238933131,32.64,80188.82,1.0,-0.59328,0.0003,15.13603]
[1778238933238,32.64,80190.56,1.0,-0.59275,0.0003,15.14128]
[1778238939176,32.64,80189.22,1.0,-0.59315,0.0003,15.13738]
[1778238940511,32.64,80184.19,1.0,-0.59467,0.0003,15.12228]
[1778238940907,32.64,80184.19,1.0,-0.59467,0.0003,15.12228]
[1778238941638,32.64,80182.96,1.0,-0.59504,0.0003,15.11856]
[1778238943929,32.64,80180.63,1.0,-0.59575,0.0003,15.11146]
[1778238944009,32.64,80187.72,1.0,-0.59359,0.0003,15.13299]
[1778238949958,32.65,80185.63,1.0,-0.59422,0.0003,15.12673]
[1778238954993,32.65,80187.61,1.0,-0.59362,0.0003,15.13275]
[1778238957261,32.65,80183.98,1.0,-0.59472,0.0003,15.12181]
[1778238960028,32.65,80190.82,1.0,-0.59263,0.0003,15.14239]
[1778238961243,32.65,80190.82,1.0,-0.59263,0.0003,15.14239]
[1778238961371,32.65,80195.09,1.0,-0.59133,0.0003,15.15501]
[1778238967077,32.65,80194.18,1.0,-0.59161,0.0003,15.15233]
[1778238972112,32.65,80193.69,1.0,-0.59176,0.0003,15.15089]
[1778238977147,32.65,80194.82,1.0,-0.59141,0.0003,15.15422]
[1778238982182,32.65,80194.02,1.0,-0.59166,0.0003,15.15187]
[1778238987217,32.65,80193.5,1.0,-0.59181,0.0003,15.15035]
[1778238993259,32.65,80192.48,1.0,-0.59215,0.0003,15.14098]
[1778238999207,32.66,80193.36,1.0,-0.59187,0.0003,15.14368]
[1778239004337,32.66,80193.73,1.0,-0.59175,0.0003,15.14485]
[1778239010378,32.66,80193.76,1.0,-0.59173,0.0003,15.14504]
[1778239017428,32.67,80193.79,1.0,-0.59171,0.0003,15.14526]
[1778239019664,32.67,80189.69,1.0,-0.59296,0.0003,15.13311]
[1778239020541,32.67,80189.69,1.0,-0.59296,0.0003,15.13311]
[1778239020553,32.67,80187.31,1.0,-0.59368,0.0003,15.126]
[1778239026492,32.67,80189.37,1.0,-0.59305,0.0003,15.13225]
[1778239031527,32.67,80192.04,1.0,-0.59223,0.0003,15.14022]
[1778239036562,32.67,80193.27,1.0,-0.59185,0.0003,15.14387]
[1778239039582,32.67,80189.95,1.0,-0.59286,0.0003,15.13403]
[1778239042603,32.68,80185.6,1.0,-0.59418,0.0003,15.12101]
[1778239047638,32.68,80185.31,1.0,-0.59427,0.0003,15.1202]
[1778239052673,32.68,80186.79,1.0,-0.59385,0.0003,15.11827]
[1778239057708,32.68,80187.84,1.0,-0.59352,0.0003,15.12149]
[1778239060729,32.68,80190.77,1.0,-0.59263,0.0003,15.13026]
[1778239063750,32.68,80193.8,1.0,-0.5917,0.0003,15.13925]
[1778239069792,32.69,80193.87,1.0,-0.59167,0.0003,15.13954]
[1778239073820,32.69,80191.18,1.0,-0.59248,0.0003,15.13165]
[1778239078855,32.69,80190.88,1.0,-0.59256,0.0003,15.13086]
[1778239083890,32.7,80190.76,1.0,-0.59259,0.0003,15.13061]
[1778239088925,32.7,80192.18,1.0,-0.59214,0.0003,15.13491]
[1778239091957,32.7,80193.78,1.0,-0.59165,0.0003,15.13968]
[1778239091962,32.7,80194.38,1.0,-0.59147,0.0003,15.14144]
[1778239095414,32.7,80198.1,1.0,-0.59033,0.0003,15.15236]
[1778239096483,32.71,80201.01,1.0,-0.58944,0.0003,15.16078]
[1778239102017,32.71,80200.59,1.0,-0.58957,0.0003,15.15959]
[1778239103487,32.71,80200.59,1.0,-0.58957,0.0003,15.15959]
[1778239103917,32.71,80200.21,1.0,-0.58968,0.0003,15.15851]
[1778239104008,32.71,80200.21,1.0,-0.58968,0.0003,15.15851]
[1778239104177,32.71,80200.21,1.0,-0.58968,0.0003,15.15851]
[1778239104181,32.71,80200.21,1.0,-0.58968,0.0003,15.15851]
[1778239104429,32.71,80200.21,1.0,-0.58968,0.0003,15.15851]
[1778239104711,32.71,80204.21,1.0,-0.58846,0.00031,15.16998]
[1778239105487,32.71,80204.21,1.0,-0.58846,0.00031,15.16998]
[1778239105490,32.71,80210.03,1.0,-0.58668,0.00031,15.18641]
[1778239107655,32.71,80210.03,1.0,-0.58668,0.00031,15.18641]
[1778239107836,32.71,80211.08,1.0,-0.58636,0.00031,15.18934]
[1778239113590,32.71,80212.21,1.0,-0.58606,0.00031,15.18605]
[1778239113623,32.71,80213.41,1.0,-0.58569,0.00031,15.18938]
[1778239118877,32.71,80212.18,1.0,-0.58607,0.00031,15.18595]
[1778239121482,32.71,80209.44,1.0,-0.58691,0.00031,15.17829]
[1778239127223,32.71,80208.4,1.0,-0.58722,0.00031,15.17539]
[1778239134228,32.71,80207.51,1.0,-0.58748,0.00031,15.17297]
[1778239140281,32.71,80207.02,1.0,-0.58762,0.00031,15.17166]
[1778239145758,32.71,80206.87,1.0,-0.58767,0.00031,15.17125]
[1778239151359,32.72,80205.85,1.0,-0.58797,0.00031,15.16847]
[1778239156568,32.72,80205.92,1.0,-0.58794,0.00031,15.1687]
[1778239156572,32.72,80201.62,1.0,-0.58925,0.00031,15.15646]
[1778239158408,32.72,80198.97,1.0,-0.59006,0.0003,15.14886]
[1778239163443,32.72,80201.11,1.0,-0.58939,0.0003,15.15512]
[1778239168883,32.73,80201.65,1.0,-0.58922,0.0003,15.15672]
[1778239174521,32.73,80198.74,1.0,-0.59014,0.0003,15.142]
[1778239179555,32.73,80196.56,1.0,-0.59079,0.0003,15.13574]
[1778239183584,32.74,80193.48,1.0,-0.59173,0.0003,15.12676]
[1778239185834,32.74,80191.48,1.0,-0.59233,0.0003,15.12088]
[1778239185911,32.74,80190.76,1.0,-0.59255,0.0003,15.11876]
[1778239190928,32.74,80191.81,1.0,-0.59222,0.0003,15.12192]
[1778239196674,32.74,80197.22,1.0,-0.59056,0.0003,15.1379]
[1778239201740,32.74,80199.22,1.0,-0.58995,0.0003,15.14373]
[1778239206757,32.75,80201.59,1.0,-0.58922,0.0003,15.15058]
[1778239208775,32.75,80204.52,1.0,-0.58833,0.00031,15.15895]
[1778239213805,32.75,80202.51,1.0,-0.58894,0.0003,15.15323]
[1778239218840,32.75,80202.49,1.0,-0.58894,0.0003,15.15322]
[1778239223874,32.75,80203.65,1.0,-0.58858,0.0003,15.15657]
[1778239226241,32.75,80203.8,1.0,-0.58854,0.0003,15.15701]
[1778239226896,32.75,80203.75,1.0,-0.58855,0.0003,15.15688]
[1778239228069,32.75,80215.48,1.0,-0.58497,0.00031,15.18969]
[1778239228644,32.75,80215.48,1.0,-0.58497,0.00031,15.18969]
[1778239229001,32.75,80220.79,1.0,-0.58335,0.00031,15.20413]
[1778239230876,32.75,80220.21,1.0,-0.58352,0.00031,15.20256]
[1778239230975,32.75,80220.21,1.0,-0.58352,0.00031,15.20256]
[1778239231074,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231759,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231819,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231833,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231837,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231847,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239232022,32.75,80222.64,1.0,-0.58282,0.00031,15.20267]
[1778239231950,32.75,80233.33,1.0,-0.57955,0.00031,15.23081]
[1778239232938,32.75,80233.33,1.0,-0.57954,0.00031,15.23085]
[1778239233112,32.75,80233.33,1.0,-0.57954,0.00031,15.23085]
[1778239233948,32.75,80240.87,1.0,-0.57723,0.00031,15.25012]
[1778239234954,32.75,80244.48,1.0,-0.57612,0.00031,15.25917]
[1778239235962,32.75,80239.85,1.0,-0.57753,0.00031,15.24759]
[1778239236966,32.76,80236.33,1.0,-0.57861,0.00031,15.23866]
[1778239237371,32.76,80236.33,1.0,-0.57861,0.00031,15.23866]
[1778239237973,32.76,80232.15,1.0,-0.57989,0.00031,15.22793]
[1778239239987,32.76,80228.51,1.0,-0.58099,0.00031,15.21853]
[1778239245024,32.78,80227.89,1.0,-0.58114,0.00031,15.2172]
[1778239247037,32.78,80224.01,1.0,-0.58231,0.00031,15.20704]
[1778239248044,32.79,80220.86,1.0,-0.58327,0.00031,15.19867]
[1778239253083,32.79,80221.27,1.0,-0.58312,0.00031,15.19991]
[1778239257107,32.79,80223.93,1.0,-0.58231,0.00031,15.20706]
[1778239261040,32.8,80219.47,1.0,-0.58365,0.00031,15.19529]
[1778239262143,32.8,80216.6,1.0,-0.58452,0.00031,15.18756]
[1778239267179,32.82,80215.32,1.0,-0.58488,0.00031,15.18431]
[1778239272728,32.82,80217.48,1.0,-0.58419,0.00031,15.1904]
[1778239277808,32.84,80219.24,1.0,-0.58363,0.00031,15.19541]
[1778239277890,32.84,80223.11,1.0,-0.58243,0.00031,15.20588]
[1778239279450,32.84,80220.3,1.0,-0.58328,0.00031,15.19845]
[1778239282282,32.85,80223.26,1.0,-0.58237,0.00031,15.20646]
[1778239289054,32.86,80225.19,1.0,-0.58176,0.00031,15.21174]
[1778239291003,32.86,80228.27,1.0,-0.5808,0.00031,15.22]
[1778239293315,32.87,80229.15,1.0,-0.58054,0.00031,15.21603]
[1778239293375,32.87,80229.15,1.0,-0.58054,0.00031,15.21603]
[1778239294963,32.88,80241.34,1.0,-0.57681,0.00031,15.24723]
[1778239296444,32.88,80241.34,1.0,-0.57681,0.00031,15.24723]
[1778239296491,32.88,80253.6,1.0,-0.57305,0.00031,15.27722]
[1778239297454,32.88,80253.6,1.0,-0.57305,0.00031,15.27722]
[1778239297499,32.88,80256.17,1.0,-0.57226,0.00031,15.28335]
[1778239303189,32.88,80256.89,1.0,-0.57202,0.00031,15.28513]
[1778239305441,32.89,80260.99,1.0,-0.57076,0.00031,15.29475]
[1778239308422,32.89,80264.54,1.0,-0.56967,0.00031,15.30297]
[1778239312921,32.89,80258.85,1.0,-0.57141,0.00031,15.28987]
[1778239318594,32.9,80257.11,1.0,-0.57192,0.00031,15.28588]
[1778239323623,32.91,80259.96,1.0,-0.57103,0.00031,15.29272]
[1778239324859,32.91,80260.33,1.0,-0.57091,0.00031,15.29361]
[1778239325185,32.91,80259.85,1.0,-0.57105,0.00031,15.29252]
[1778239326601,32.92,80250.74,1.0,-0.57383,0.00031,15.27102]
[1778239328126,32.92,80250.74,1.0,-0.57383,0.00031,15.27102]
[1778239328139,32.92,80247.43,1.0,-0.57484,0.00031,15.26305]
[1778239329622,32.92,80250.07,1.0,-0.57402,0.00031,15.26954]
[1778239334818,32.93,80251.31,1.0,-0.57363,0.00031,15.27261]
[1778239339879,32.94,80253.46,1.0,-0.57294,0.00031,15.27799]
[1778239341707,32.95,80246.29,1.0,-0.5751,0.00031,15.26087]
[1778239343720,32.96,80243.47,1.0,-0.57595,0.00031,15.25405]
[1778239348755,32.97,80241.37,1.0,-0.57656,0.0003,15.24912]
[1778239350401,32.98,80240.87,1.0,-0.5767,0.0003,15.24794]
[1778239350769,32.98,80240.32,1.0,-0.57686,0.0003,15.24662]
[1778239357818,33.15,80238.4,1.0,-0.57706,0.0003,15.23861]
[1778239362853,33.16,80237.85,1.0,-0.57719,0.0003,15.23748]
[1778239367888,33.17,80236.88,1.0,-0.57746,0.0003,15.2353]
[1778239372923,33.19,80236.0,1.0,-0.57769,0.0003,15.23335]
[1778239374937,33.19,80231.23,1.0,-0.57912,0.0003,15.22141]
[1778239377310,33.2,80230.4,1.0,-0.57936,0.0003,15.21941]
[1778239377375,33.2,80230.2,1.0,-0.57942,0.0003,15.2189]
[1778239382992,33.21,80230.39,1.0,-0.57932,0.0003,15.21972]
[1778239389035,33.23,80230.46,1.0,-0.57926,0.0003,15.22022]
[1778239395077,33.24,80229.33,1.0,-0.57956,0.0003,15.21764]
[1778239402130,33.26,80229.79,1.0,-0.57938,0.0003,15.21914]
[1778239405292,33.27,80230.93,1.0,-0.57902,0.0003,15.22217]
[1778239405405,33.27,80230.93,1.0,-0.57902,0.0003,15.22217]
[1778239406185,33.27,80230.93,1.0,-0.57902,0.0003,15.22217]
[1778239406165,33.27,80229.43,1.0,-0.57947,0.0003,15.21835]
[1778239406306,33.27,80229.43,1.0,-0.57947,0.0003,15.21835]
[1778239406377,33.27,80229.43,1.0,-0.57947,0.0003,15.21835]
[1778239406392,33.27,80229.43,1.0,-0.57947,0.0003,15.21835]
[1778239406411,33.27,80229.43,1.0,-0.57947,0.0003,15.21835]
[1778239407166,33.27,80217.03,1.0,-0.58321,0.0003,15.1861]
[1778239408173,33.27,80200.99,1.0,-0.58804,0.0003,15.14242]
[1778239409180,33.27,80196.95,1.0,-0.58926,0.0003,15.13108]
[1778239409296,33.27,80196.95,1.0,-0.58926,0.0003,15.13108]
[1778239410187,33.26,80194.95,1.0,-0.58987,0.0003,15.12527]
[1778239414215,33.25,80192.09,1.0,-0.59079,0.0003,15.11044]
[1778239417887,33.25,80190.37,1.0,-0.59132,0.0003,15.10539]
[1778239417910,33.25,80190.37,1.0,-0.59132,0.0003,15.10539]
[1778239418243,33.25,80186.73,1.0,-0.59242,0.0003,15.09481]
[1778239419250,33.24,80181.08,1.0,-0.59414,0.0003,15.0779]
[1778239422272,33.23,80185.71,1.0,-0.59279,0.0003,15.09122]
[1778239423201,33.23,80185.71,1.0,-0.59279,0.0003,15.09122]
[1778239423278,33.22,80186.0,1.0,-0.59272,0.0003,15.09193]
[1778239429060,33.21,80188.39,1.0,-0.59203,0.0003,15.09861]
[1778239430340,33.21,80191.76,1.0,-0.59102,0.0003,15.10836]
[1778239430882,33.21,80191.76,1.0,-0.59102,0.0003,15.10836]
[1778239430975,33.21,80194.13,1.0,-0.59031,0.0003,15.11516]
[1778239432731,33.21,80197.06,1.0,-0.58943,0.0003,15.12349]
[1778239437783,33.21,80196.58,1.0,-0.58958,0.0003,15.12209]
[1778239443878,33.21,80196.71,1.0,-0.58954,0.0003,15.12243]
[1778239449472,33.2,80196.9,1.0,-0.58949,0.0003,15.12293]
[1778239451229,33.2,80190.32,1.0,-0.59147,0.0003,15.10404]
[1778239454101,33.2,80186.55,1.0,-0.5926,0.0003,15.09307]
[1778239454938,33.2,80186.55,1.0,-0.5926,0.0003,15.09307]
[1778239455014,33.2,80186.55,1.0,-0.5926,0.0003,15.09307]
[1778239455171,33.2,80186.55,1.0,-0.5926,0.0003,15.09307]
[1778239455240,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239455951,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239455965,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239455973,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239456168,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239456173,33.2,80186.73,1.0,-0.59255,0.0003,15.09359]
[1778239456212,33.2,80199.43,1.0,-0.58873,0.0003,15.13006]
[1778239456365,33.2,80199.43,1.0,-0.58873,0.0003,15.13006]
[1778239457152,33.2,80212.07,1.0,-0.58492,0.0003,15.16497]
[1778239458524,33.2,80213.32,1.0,-0.58454,0.0003,15.16835]
[1778239459400,33.2,80213.32,1.0,-0.58454,0.0003,15.16835]
[1778239459634,33.2,80214.03,1.0,-0.58433,0.0003,15.17025]
[1778239465358,33.2,80212.67,1.0,-0.58474,0.0003,15.16655]
[1778239467598,33.2,80213.15,1.0,-0.5846,0.0003,15.16784]
[1778239467623,33.2,80212.04,1.0,-0.58493,0.0003,15.16484]
[1778239469930,33.2,80212.38,1.0,-0.58482,0.0003,15.16581]
[1778239470030,33.21,80212.81,1.0,-0.58469,0.0003,15.16702]
[1778239475897,33.22,80214.78,1.0,-0.5841,0.0003,15.16612]
[1778239475993,33.22,80216.17,1.0,-0.58367,0.0003,15.16989]
[1778239478938,33.22,80222.09,1.0,-0.58187,0.0003,15.18568]
[1778239479709,33.23,80224.82,1.0,-0.58104,0.0003,15.19283]
[1778239484709,33.23,80226.44,1.0,-0.58053,0.0003,15.19715]
[1778239486106,33.23,80228.32,1.0,-0.57996,0.0003,15.20202]
[1778239486334,33.23,80228.32,1.0,-0.57996,0.0003,15.20202]
[1778239486346,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486540,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486730,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486741,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486773,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486962,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239486972,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239487176,33.24,80235.01,1.0,-0.57793,0.0003,15.219]
[1778239487182,33.24,80240.38,1.0,-0.5763,0.0003,15.23235]
[1778239488808,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239488812,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239488826,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239488864,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239488877,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239488890,33.24,80240.38,1.0,-0.5763,0.0003,15.23237]
[1778239489191,33.24,80250.1,1.0,-0.57335,0.0003,15.25585]
[1778239489755,33.24,80250.1,1.0,-0.57335,0.0003,15.25585]
[1778239490330,33.24,80252.05,1.0,-0.57276,0.0003,15.26047]
[1778239491759,33.24,80254.68,1.0,-0.57196,0.0003,15.26665]
[1778239496968,33.24,80257.16,1.0,-0.5712,0.0003,15.27243]
[1778239497052,33.24,80260.11,1.0,-0.57031,0.0003,15.2792]
[1778239502832,33.24,80261.45,1.0,-0.5699,0.0003,15.28228]
[1778239507868,33.24,80262.33,1.0,-0.56963,0.0003,15.28429]
[1778239513324,33.25,80262.95,1.0,-0.56944,0.0003,15.2857]
[1778239513354,33.25,80268.86,1.0,-0.56764,0.0003,15.2989]
[1778239514603,33.25,80268.94,1.0,-0.56762,0.0003,15.29908]
[1778239514919,33.25,80270.07,1.0,-0.56727,0.0003,15.30157]
[1778239519953,33.25,80272.05,1.0,-0.56667,0.0003,15.30592]
[1778239520537,33.25,80272.05,1.0,-0.56667,0.0003,15.30592]
[1778239520554,33.25,80272.05,1.0,-0.56667,0.0003,15.30592]
[1778239520960,33.25,80272.12,1.0,-0.56664,0.0003,15.30607]
[1778239521966,33.25,80275.47,1.0,-0.56562,0.0003,15.31332]
[1778239527002,33.25,80276.39,1.0,-0.56534,0.0003,15.31529]
[1778239532289,33.25,80273.83,1.0,-0.56615,0.0003,15.3034]
[1778239532336,33.25,80270.5,1.0,-0.56716,0.0003,15.29616]
[1778239533308,33.25,80270.5,1.0,-0.56716,0.0003,15.29616]
[1778239533335,33.25,80264.71,1.0,-0.56892,0.0003,15.28332]
[1778239535062,33.25,80255.7,1.0,-0.57166,0.0003,15.26278]
[1778239536065,33.25,80249.85,1.0,-0.57343,0.0003,15.24906]
[1778239537581,33.25,80248.5,1.0,-0.57384,0.0003,15.24588]
[1778239538080,33.25,80248.09,1.0,-0.57396,0.0003,15.24492]
[1778239540417,33.26,80252.99,1.0,-0.57246,0.0003,15.25657]
[1778239542109,33.26,80258.35,1.0,-0.57083,0.0003,15.26906]
[1778239548151,33.27,80260.2,1.0,-0.57026,0.0003,15.27338]
[1778239552179,33.27,80256.79,1.0,-0.57128,0.0003,15.26561]
[1778239557216,33.27,80259.53,1.0,-0.57044,0.0003,15.27199]
[1778239559228,33.28,80262.89,1.0,-0.56942,0.0003,15.27965]
[1778239564263,33.28,80265.15,1.0,-0.56872,0.0003,15.28478]
[1778239569300,33.28,80265.9,1.0,-0.56848,0.0003,15.28651]
[1778239570275,33.28,80265.9,1.0,-0.56848,0.0003,15.28651]
[1778239570468,33.28,80268.0,1.0,-0.56784,0.0003,15.29118]
[1778239571316,33.29,80268.08,1.0,-0.56782,0.0003,15.29137]
[1778239572147,33.29,80268.08,1.0,-0.56782,0.0003,15.29137]
[1778239572322,33.29,80277.45,1.0,-0.56497,0.0003,15.31168]
[1778239573344,33.29,80282.88,1.0,-0.56332,0.0003,15.32309]
[1778239578384,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579131,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579158,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579167,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579383,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579418,33.29,80283.18,1.0,-0.56323,0.0003,15.32371]
[1778239579448,33.29,80282.72,1.0,-0.56337,0.0003,15.32275]
[1778239581719,33.29,80281.89,1.0,-0.56362,0.0003,15.32102]
[1778239581721,33.29,80281.89,1.0,-0.56362,0.0003,15.32102]
[1778239581850,33.29,80281.89,1.0,-0.56362,0.0003,15.32102]
[1778239581869,33.29,80281.89,1.0,-0.56362,0.0003,15.32102]
[1778239582392,33.29,80282.53,1.0,-0.56343,0.0003,15.32235]
[1778239583399,33.29,80287.68,1.0,-0.56186,0.0003,15.33295]
[1778239584434,33.29,80293.89,1.0,-0.55997,0.0003,15.3454]
[1778239588440,33.28,80290.0,1.0,-0.56116,0.0003,15.3376]
[1778239588752,33.28,80290.0,1.0,-0.56116,0.0003,15.3376]
[1778239589443,33.28,80286.85,1.0,-0.56212,0.0003,15.3312]
[1778239590451,33.28,80282.54,1.0,-0.56343,0.0003,15.32231]
[1778239591458,33.28,80278.99,1.0,-0.56454,0.0003,15.30847]
[1778239591595,33.28,80278.99,1.0,-0.56454,0.0003,15.30847]
[1778239592464,33.28,80277.87,1.0,-0.56488,0.0003,15.3061]
[1778239597870,33.28,80277.41,1.0,-0.56503,0.0003,15.30511]
[1778239597921,33.28,80277.3,1.0,-0.56506,0.0003,15.30487]
[1778239603453,33.28,80276.24,1.0,-0.56538,0.0003,15.3026]
[1778239607027,33.28,80266.39,1.0,-0.56838,0.0003,15.28112]
[1778239612605,33.28,80266.42,1.0,-0.56836,0.0003,15.28121]
[1778239617454,33.28,80269.7,1.0,-0.56736,0.0003,15.2885]
[1778239618589,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239618924,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239618983,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239618991,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239619095,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239619177,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239619200,33.28,80272.36,1.0,-0.56655,0.0003,15.29431]
[1778239619292,33.28,80277.32,1.0,-0.56505,0.0003,15.30497]
[1778239619684,33.28,80282.93,1.0,-0.56334,0.0003,15.31677]
[1778239621804,33.28,80282.54,1.0,-0.56346,0.0003,15.31596]
[1778239622336,33.28,80284.17,1.0,-0.56296,0.0003,15.31932]
[1778239627713,33.28,80281.36,1.0,-0.56382,0.0003,15.31344]
[1778239632747,33.28,80278.56,1.0,-0.56468,0.0003,15.30751]
[1778239637783,33.27,80276.37,1.0,-0.56535,0.0003,15.30282]
[1778239642819,33.27,80273.32,1.0,-0.56629,0.0003,15.29622]
[1778239646846,33.27,80270.65,1.0,-0.5671,0.0003,15.29038]
[1778239649867,33.27,80273.79,1.0,-0.56615,0.0003,15.29717]
[1778239655845,33.26,80271.79,1.0,-0.5668,0.0003,15.28639]
[1778239660944,33.26,80271.07,1.0,-0.56703,0.0003,15.28474]
[1778239663876,33.25,80274.97,1.0,-0.56585,0.0003,15.29316]
[1778239669000,33.25,80278.18,1.0,-0.56488,0.0003,15.29996]
[1778239674039,33.25,80275.58,1.0,-0.56568,0.0003,15.29435]
[1778239674868,33.25,80275.58,1.0,-0.56568,0.0003,15.29435]
[1778239674896,33.25,80275.58,1.0,-0.56568,0.0003,15.29435]
[1778239675046,33.25,80275.02,1.0,-0.56586,0.0003,15.29314]
[1778239677806,33.24,80273.18,1.0,-0.56642,0.0003,15.28915]
[1778239678067,33.24,80273.61,1.0,-0.56629,0.0003,15.29007]
[1778239679924,33.24,80273.58,1.0,-0.5663,0.0003,15.29]
[1778239679943,33.24,80273.58,1.0,-0.5663,0.0003,15.29]
[1778239679986,33.24,80273.41,1.0,-0.56635,0.0003,15.28962]
[1778239681330,33.24,80273.41,1.0,-0.56635,0.0003,15.28962]
[1778239681349,33.24,80273.41,1.0,-0.56635,0.0003,15.28962]
[1778239681472,33.24,80273.34,1.0,-0.56637,0.0003,15.28947]
[1778239682363,33.24,80273.34,1.0,-0.56637,0.0003,15.28947]
[1778239682384,33.24,80273.34,1.0,-0.56637,0.0003,15.28947]
[1778239682415,33.24,80268.75,1.0,-0.56777,0.0003,15.27941]
[1778239682775,33.24,80268.75,1.0,-0.56777,0.0003,15.27941]
[1778239683103,33.24,80264.74,1.0,-0.56899,0.0003,15.27048]
[1778239685712,33.24,80265.61,1.0,-0.56873,0.0003,15.27243]
[1778239686123,33.24,80268.75,1.0,-0.56777,0.0003,15.27941]
[1778239687130,33.24,80271.48,1.0,-0.56694,0.0003,15.28541]
[1778239693614,33.24,80270.89,1.0,-0.56712,0.0003,15.28411]
[1778239698850,33.24,80273.29,1.0,-0.56639,0.0003,15.28933]
[1778239699217,33.24,80276.79,1.0,-0.56533,0.0003,15.29686]
[1778239704252,33.24,80277.39,1.0,-0.56515,0.0003,15.29811]
[1778239706619,33.24,80277.94,1.0,-0.56498,0.0003,15.29927]
[1778239707273,33.24,80280.04,1.0,-0.56435,0.0003,15.30372]
[1778239711301,33.23,80283.14,1.0,-0.56343,0.00031,15.3038]
[1778239713316,33.23,80277.86,1.0,-0.56504,0.0003,15.29266]
[1778239718350,33.23,80278.5,1.0,-0.56485,0.0003,15.29402]
[1778239723385,33.23,80279.46,1.0,-0.56456,0.0003,15.29606]
[1778239727413,33.23,80275.23,1.0,-0.56585,0.0003,15.28703]
[1778239732450,33.23,80275.43,1.0,-0.56578,0.0003,15.28748]
[1778239735471,33.23,80279.11,1.0,-0.56466,0.0003,15.29534]
[1778239740506,33.23,80277.64,1.0,-0.56511,0.0003,15.2922]
[1778239742520,33.23,80273.57,1.0,-0.56635,0.0003,15.28345]
[1778239746549,33.23,80270.63,1.0,-0.56724,0.0003,15.27705]
[1778239751603,33.24,80271.46,1.0,-0.56699,0.0003,15.27888]
[1778239757625,33.24,80271.8,1.0,-0.56688,0.0003,15.27963]
[1778239761654,33.24,80275.39,1.0,-0.56579,0.0003,15.28742]
[1778239766938,33.24,80276.06,1.0,-0.56559,0.0003,15.28885]
[1778239769813,33.24,80281.79,1.0,-0.56384,0.0003,15.301]
[1778239772454,33.24,80285.17,1.0,-0.56284,0.00031,15.30163]
[1778239777766,33.23,80286.91,1.0,-0.56231,0.00031,15.30518]
[1778239779534,33.23,80283.15,1.0,-0.56346,0.00031,15.2974]
[1778239780264,33.23,80277.63,1.0,-0.56515,0.0003,15.28576]
[1778239781186,33.23,80274.5,1.0,-0.5661,0.0003,15.27904]
[1778239786252,33.23,80271.89,1.0,-0.56689,0.0003,15.2734]
[1778239786725,33.23,80272.17,1.0,-0.56681,0.0003,15.27402]
[1778239787387,33.23,80272.51,1.0,-0.5667,0.0003,15.27476]
[1778239792871,33.23,80274.02,1.0,-0.56624,0.0003,15.27803]
[1778239797906,33.23,80274.47,1.0,-0.56611,0.0003,15.27898]
[1778239802941,33.23,80273.4,1.0,-0.56644,0.0003,15.27665]
[1778239803948,33.23,80278.73,1.0,-0.56481,0.00031,15.28809]
[1778239805771,33.23,80280.84,1.0,-0.56417,0.00031,15.29254]
[1778239805965,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807004,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807239,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807458,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807640,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807652,33.23,80281.81,1.0,-0.56388,0.00031,15.29457]
[1778239807679,33.23,80282.52,1.0,-0.56366,0.00031,15.29605]
[1778239807852,33.23,80282.52,1.0,-0.56366,0.00031,15.29605]
[1778239807864,33.23,80282.52,1.0,-0.56366,0.00031,15.29605]
[1778239808122,33.23,80282.52,1.0,-0.56366,0.00031,15.29605]
[1778239808125,33.23,80288.19,1.0,-0.56193,0.00031,15.30775]
[1778239810260,33.23,80288.23,1.0,-0.56192,0.00031,15.30783]
[1778239810607,33.23,80293.93,1.0,-0.56018,0.00031,15.3193]
[1778239815039,33.23,80298.03,1.0,-0.55893,0.00031,15.32735]
[1778239818067,33.22,80300.94,1.0,-0.55804,0.00031,15.33297]
[1778239823140,33.22,80300.92,1.0,-0.55806,0.00031,15.33288]
[1778239824159,33.22,80293.71,1.0,-0.56027,0.00031,15.31874]
[1778239824876,33.22,80293.71,1.0,-0.56027,0.00031,15.31874]
[1778239825099,33.22,80294.22,1.0,-0.56011,0.00031,15.31975]
[1778239830652,33.22,80295.45,1.0,-0.55974,0.00031,15.32217]
[1778239830707,33.22,80297.03,1.0,-0.55926,0.00031,15.32528]
[1778239830804,33.22,80297.03,1.0,-0.55926,0.00031,15.32528]
[1778239830813,33.22,80297.03,1.0,-0.55926,0.00031,15.32528]
[1778239831012,33.22,80297.03,1.0,-0.55926,0.00031,15.32528]
[1778239831141,33.22,80297.43,1.0,-0.55916,0.00031,15.31967]
[1778239833438,33.21,80298.56,1.0,-0.55882,0.00031,15.32187]
[1778239833685,33.21,80298.32,1.0,-0.55889,0.00031,15.3214]
[1778239837181,33.21,80301.16,1.0,-0.55802,0.00031,15.32688]
[1778239843224,33.21,80302.14,1.0,-0.55773,0.00031,15.32873]
[1778239843795,33.21,80302.14,1.0,-0.55773,0.00031,15.32873]
[1778239844230,33.21,80303.07,1.0,-0.55745,0.00031,15.3305]
[1778239849525,33.21,80302.26,1.0,-0.5577,0.00031,15.32893]
[1778239855610,33.2,80301.03,1.0,-0.55808,0.00031,15.32653]
[1778239859036,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859041,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859277,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859289,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859480,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859613,33.2,80300.61,1.0,-0.55821,0.00031,15.32571]
[1778239859688,33.2,80297.27,1.0,-0.55924,0.00031,15.3192]
[1778239860721,33.2,80297.27,1.0,-0.55924,0.00031,15.3192]
[1778239861759,33.2,80296.51,1.0,-0.55947,0.00031,15.31771]
[1778239861764,33.2,80296.51,1.0,-0.55947,0.00031,15.31771]
[1778239861351,33.2,80289.33,1.0,-0.56167,0.00031,15.30333]
[1778239861993,33.2,80289.33,1.0,-0.56167,0.00031,15.30333]
[1778239862357,33.2,80285.77,1.0,-0.56276,0.00031,15.29603]
[1778239865377,33.2,80282.5,1.0,-0.56376,0.00031,15.28923]
[1778239868399,33.2,80279.47,1.0,-0.56468,0.00031,15.28285]
[1778239872748,33.2,80279.81,1.0,-0.56458,0.00031,15.28357]
[1778239872802,33.2,80276.21,1.0,-0.56568,0.00031,15.27589]
[1778239874441,33.2,80273.06,1.0,-0.56664,0.00031,15.26907]
[1778239879477,33.2,80271.62,1.0,-0.56707,0.00031,15.26595]
[1778239882150,33.2,80271.68,1.0,-0.56705,0.00031,15.26608]
[1778239882500,33.2,80271.73,1.0,-0.56704,0.00031,15.2662]
[1778239883505,33.2,80267.73,1.0,-0.56826,0.00031,15.25737]
[1778239885521,33.2,80264.44,1.0,-0.56926,0.0003,15.25001]
[1778239890556,33.21,80266.23,1.0,-0.56871,0.0003,15.25406]
[1778239893703,33.21,80262.48,1.0,-0.56988,0.0003,15.23921]
[1778239895047,33.21,80262.48,1.0,-0.56988,0.0003,15.23922]
[1778239895098,33.21,80262.48,1.0,-0.56988,0.0003,15.23922]
[1778239895752,33.21,80248.4,1.0,-0.57417,0.0003,15.20635]
[1778239896600,33.21,80249.02,1.0,-0.57398,0.0003,15.20786]
[1778239899612,33.21,80249.88,1.0,-0.57371,0.0003,15.20995]
[1778239904794,33.22,80249.43,1.0,-0.57383,0.0003,15.20899]
[1778239904678,33.22,80252.44,1.0,-0.57291,0.0003,15.21616]
[1778239906824,33.22,80259.05,1.0,-0.57089,0.0003,15.2316]
[1778239912714,33.23,80261.78,1.0,-0.57005,0.0003,15.23791]
[1778239916740,33.23,80264.89,1.0,-0.5691,0.0003,15.24499]
[1778239917747,33.23,80271.21,1.0,-0.56717,0.00031,15.25903]
[1778239919761,33.23,80273.89,1.0,-0.56635,0.00031,15.26488]
[1778239920776,33.23,80273.89,1.0,-0.56635,0.00031,15.26488]
[1778239920842,33.23,80274.53,1.0,-0.56615,0.00031,15.26627]
[1778239926128,33.23,80272.68,1.0,-0.56672,0.00031,15.26226]
[1778239931845,33.23,80271.99,1.0,-0.56692,0.00031,15.2608]
[1778239936882,33.24,80271.95,1.0,-0.56692,0.0003,15.26077]
[1778239939714,33.24,80272.38,1.0,-0.56679,0.0003,15.26172]
[1778239939718,33.24,80272.08,1.0,-0.56688,0.0003,15.26108]
[1778239943591,33.24,80274.79,1.0,-0.56605,0.00031,15.267]
[1778239948965,33.25,80274.2,1.0,-0.56622,0.0003,15.26577]
[1778239954000,33.25,80271.01,1.0,-0.56722,0.0003,15.25245]
[1778239956732,33.25,80274.68,1.0,-0.5661,0.00031,15.26045]
[1778239957570,33.25,80274.68,1.0,-0.5661,0.00031,15.26045]
[1778239957635,33.25,80276.0,1.0,-0.56569,0.00031,15.2633]
[1778239963064,33.25,80273.94,1.0,-0.56632,0.00031,15.25887]
[1778239969923,33.25,80273.45,1.0,-0.56647,0.00031,15.25782]
[1778239972127,33.25,80267.51,1.0,-0.56828,0.0003,15.24479]
[1778239977162,33.26,80265.48,1.0,-0.56889,0.0003,15.24031]
[1778239982197,33.26,80264.3,1.0,-0.56924,0.0003,15.2377]
[1778239987343,33.26,80265.87,1.0,-0.56876,0.0003,15.24125]
[1778239990253,33.26,80262.86,1.0,-0.56967,0.0003,15.23451]
[1778239992702,33.26,80258.19,1.0,-0.57109,0.0003,15.22386]
[1778239998508,33.27,80257.33,1.0,-0.57134,0.0003,15.22195]
[1778240002681,33.27,80255.53,1.0,-0.57188,0.0003,15.21784]
[1778240002923,33.27,80255.03,1.0,-0.57203,0.0003,15.21669]
[1778240004595,33.27,80246.02,1.0,-0.57476,0.0003,15.19537]
[1778240006754,33.28,80253.64,1.0,-0.57244,0.0003,15.21351]
[1778240007736,33.28,80263.19,1.0,-0.56954,0.0003,15.23549]
[1778240008814,33.28,80266.48,1.0,-0.56853,0.0003,15.24288]
[1778240013841,33.28,80265.94,1.0,-0.56873,0.0003,15.23526]
[1778240013864,33.28,80262.88,1.0,-0.56966,0.0003,15.22838]
[1778240019848,33.28,80261.31,1.0,-0.57013,0.0003,15.22488]
[1778240025499,33.29,80260.9,1.0,-0.57024,0.0003,15.22402]
[1778240029527,33.29,80255.84,1.0,-0.57178,0.0003,15.21243]
[1778240034562,33.29,80256.99,1.0,-0.57142,0.0003,15.21516]
[1778240039597,33.3,80256.62,1.0,-0.57152,0.0003,15.21438]
[1778240041613,33.3,80259.56,1.0,-0.57062,0.0003,15.22117]
[1778240046649,33.3,80258.27,1.0,-0.571,0.0003,15.21827]
[1778240049669,33.31,80255.24,1.0,-0.57192,0.0003,15.21131]
[1778240050623,33.31,80255.24,1.0,-0.57192,0.0003,15.21131]
[1778240050675,33.31,80253.35,1.0,-0.57249,0.0003,15.20692]
[1778240056628,33.31,80255.31,1.0,-0.57188,0.0003,15.21157]
[1778240062759,33.32,80258.86,1.0,-0.57079,0.0003,15.21986]
[1778240067793,33.32,80256.69,1.0,-0.57144,0.0003,15.21493]
[1778240072828,33.33,80257.75,1.0,-0.57114,0.0003,15.21101]
[1778240076855,33.33,80260.41,1.0,-0.57032,0.0003,15.21715]
[1778240081893,33.33,80261.84,1.0,-0.56988,0.0003,15.22046]
[1778240086926,33.34,80262.64,1.0,-0.56963,0.0003,15.22233]
[1778240091961,33.34,80263.32,1.0,-0.56941,0.0003,15.22393]
[1778240092969,33.34,80259.98,1.0,-0.57043,0.0003,15.21638]
[1778240098004,33.35,80260.32,1.0,-0.57031,0.0003,15.21724]
[1778240103040,33.35,80262.81,1.0,-0.56954,0.0003,15.22296]
[1778240107980,33.36,80264.22,1.0,-0.5691,0.0003,15.22619]
[1778240108000,33.36,80264.22,1.0,-0.5691,0.0003,15.22619]
[1778240108075,33.36,80264.46,1.0,-0.56903,0.0003,15.22674]
[1778240108098,33.36,80264.46,1.0,-0.56903,0.0003,15.22674]
[1778240108105,33.36,80264.46,1.0,-0.56903,0.0003,15.22674]
[1778240108365,33.36,80264.46,1.0,-0.56903,0.0003,15.22674]
[1778240108417,33.36,80267.74,1.0,-0.56803,0.0003,15.23404]
[1778240110589,33.36,80267.74,1.0,-0.56803,0.0003,15.23404]
[1778240110802,33.36,80270.11,1.0,-0.56731,0.0003,15.23927]
[1778240116367,33.36,80270.27,1.0,-0.56725,0.0003,15.23965]
[1778240117400,33.36,80270.32,1.0,-0.56724,0.0003,15.23977]
[1778240117484,33.36,80271.06,1.0,-0.56701,0.0003,15.24139]
[1778240122894,33.36,80271.6,1.0,-0.56684,0.0003,15.24258]
[1778240123187,33.36,80277.02,1.0,-0.56519,0.0003,15.25424]
[1778240127995,33.36,80274.68,1.0,-0.56591,0.0003,15.24924]
[1778240128093,33.36,80274.43,1.0,-0.56598,0.0003,15.2487]
[1778240131331,33.36,80276.68,1.0,-0.5653,0.0003,15.2535]
[1778240131731,33.36,80276.58,1.0,-0.56536,0.0003,15.24687]
[1778240137173,33.36,80274.99,1.0,-0.56584,0.0003,15.24347]
[1778240142324,33.36,80273.3,1.0,-0.56636,0.0003,15.23984]
[1778240148366,33.36,80273.37,1.0,-0.56634,0.0003,15.23999]
[1778240154409,33.36,80271.56,1.0,-0.56689,0.0003,15.23605]
[1778240159443,33.36,80269.2,1.0,-0.56761,0.0003,15.23089]
[1778240162957,33.36,80269.22,1.0,-0.5676,0.0003,15.23093]
[1778240163013,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163447,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163468,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163486,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163558,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163672,33.36,80269.08,1.0,-0.56764,0.0003,15.23062]
[1778240163689,33.36,80265.37,1.0,-0.56877,0.0003,15.22241]
[1778240166024,33.36,80265.56,1.0,-0.56872,0.0003,15.22283]
[1778240166123,33.36,80262.69,1.0,-0.56959,0.0003,15.21641]
[1778240171472,33.36,80263.95,1.0,-0.5692,0.0003,15.21927]
[1778240176751,33.37,80263.72,1.0,-0.56926,0.0003,15.21879]
[1778240181855,33.37,80264.41,1.0,-0.56905,0.0003,15.22037]
[1778240188827,33.37,80266.63,1.0,-0.56837,0.0003,15.22538]
[1778240194693,33.38,80264.7,1.0,-0.56898,0.0003,15.2147]
[1778240199729,33.38,80265.56,1.0,-0.56871,0.0003,15.21666]
[1778240204764,33.38,80264.3,1.0,-0.56909,0.0003,15.21388]
[1778240208708,33.38,80265.0,1.0,-0.56887,0.0003,15.21547]
[1778240208792,33.38,80265.58,1.0,-0.56869,0.0003,15.21677]
[1778240213827,33.39,80265.22,1.0,-0.5688,0.0003,15.216]
[1778240219363,33.39,80264.51,1.0,-0.56901,0.0003,15.21444]
[1778240224904,33.39,80261.13,1.0,-0.57003,0.0003,15.20688]
[1778240229939,33.39,80260.64,1.0,-0.57018,0.0003,15.20579]
[1778240233079,33.39,80260.57,1.0,-0.5702,0.0003,15.20564]
[1778240233167,33.39,80259.16,1.0,-0.57062,0.0003,15.20243]
[1778240235129,33.39,80256.42,1.0,-0.57145,0.0003,15.19615]
[1778240237579,33.39,80257.28,1.0,-0.57119,0.0003,15.19815]
[1778240237997,33.39,80254.74,1.0,-0.57196,0.0003,15.19229]
[1778240243034,33.4,80254.68,1.0,-0.57197,0.0003,15.1922]
[1778240248069,33.4,80255.57,1.0,-0.57169,0.0003,15.19432]
[1778240253104,33.4,80257.4,1.0,-0.57116,0.0003,15.19216]
[1778240258133,33.41,80259.52,1.0,-0.57051,0.0003,15.19705]
[1778240264181,33.41,80260.58,1.0,-0.57018,0.0003,15.19952]
[1778240270223,33.41,80261.19,1.0,-0.56999,0.0003,15.20095]
[1778240275271,33.42,80261.75,1.0,-0.56981,0.0003,15.20226]
[1778240280307,33.42,80262.68,1.0,-0.56952,0.0003,15.20439]
[1778240281314,33.42,80259.66,1.0,-0.57044,0.0003,15.19757]
[1778240285342,33.42,80256.78,1.0,-0.57131,0.0003,15.19099]
[1778240287673,33.42,80253.68,1.0,-0.57225,0.0003,15.18382]
[1778240291868,33.42,80249.92,1.0,-0.57339,0.0003,15.17502]
[1778240294835,33.42,80249.45,1.0,-0.57353,0.0003,15.17392]
[1778240295133,33.42,80249.45,1.0,-0.57353,0.0003,15.17392]
[1778240295229,33.42,80248.91,1.0,-0.5737,0.0003,15.17265]
[1778240296266,33.42,80244.1,1.0,-0.57515,0.0003,15.16116]
[1778240297426,33.42,80239.23,1.0,-0.57663,0.0003,15.14933]
[1778240302098,33.43,80240.07,1.0,-0.57636,0.0003,15.15144]
[1778240302105,33.43,80240.07,1.0,-0.57636,0.0003,15.15144]
[1778240302138,33.43,80239.57,1.0,-0.57651,0.0003,15.15026]
[1778240304828,33.43,80237.9,1.0,-0.57702,0.0003,15.14617]
[1778240304851,33.43,80230.5,1.0,-0.57926,0.0003,15.12764]
[1778240306489,33.42,80227.35,1.0,-0.58022,0.0003,15.1196]
[1778240308503,33.42,80221.95,1.0,-0.58186,0.0003,15.10557]
[1778240309509,33.42,80218.7,1.0,-0.58285,0.0003,15.09704]
[1778240311526,33.42,80214.79,1.0,-0.58407,0.0003,15.08019]
[1778240315553,33.41,80209.33,1.0,-0.58574,0.0003,15.0653]
[1778240316976,33.41,80209.33,1.0,-0.58574,0.0003,15.0653]
[1778240317252,33.41,80200.36,1.0,-0.58845,0.0003,15.04057]
[1778240319944,33.4,80198.14,1.0,-0.58912,0.0003,15.03428]
[1778240320045,33.4,80197.58,1.0,-0.5893,0.0003,15.03267]
[1778240322204,33.4,80194.92,1.0,-0.5901,0.0003,15.02511]
[1778240326776,33.39,80191.83,1.0,-0.59105,0.0003,15.01612]
[1778240329862,33.39,80185.34,1.0,-0.59302,0.0003,14.99722]
[1778240332012,33.39,80185.37,1.0,-0.59301,0.0003,14.99727]
[1778240332118,33.39,80182.95,1.0,-0.59375,0.0003,14.99014]
[1778240338155,33.38,80184.19,1.0,-0.59339,0.0003,14.99362]
[1778240343238,33.37,80188.17,1.0,-0.59221,0.0003,15.00507]
[1778240345950,33.37,80185.32,1.0,-0.59308,0.0003,14.99664]
[1778240347854,33.37,80179.86,1.0,-0.59473,0.0003,14.98049]
[1778240351350,33.36,80179.33,1.0,-0.5949,0.0003,14.97881]
[1778240351380,33.36,80179.33,1.0,-0.5949,0.0003,14.97881]
[1778240352317,33.36,80178.52,1.0,-0.59515,0.0003,14.97637]
[1778240356863,33.36,80181.81,1.0,-0.59418,0.0003,14.98596]
[1778240362888,33.35,80181.97,1.0,-0.59415,0.0003,14.98622]
[1778240367923,33.34,80181.85,1.0,-0.59421,0.0003,14.98568]
[1778240373967,33.33,80181.37,1.0,-0.59442,0.0003,14.97755]
[1778240377995,33.33,80185.94,1.0,-0.59305,0.0003,14.9909]
[1778240379002,33.33,80192.06,1.0,-0.59121,0.0003,15.00863]
[1778240380044,33.33,80192.06,1.0,-0.59121,0.0003,15.00863]
[1778240380070,33.33,80192.11,1.0,-0.5912,0.0003,15.00874]
[1778240386055,33.32,80190.39,1.0,-0.59174,0.0003,15.0036]
[1778240391090,33.32,80189.05,1.0,-0.59216,0.0003,14.99956]
[1778240395186,33.31,80191.0,1.0,-0.59158,0.0003,15.00512]
[1778240395287,33.31,80192.18,1.0,-0.59123,0.0003,15.00849]
[1778240401164,33.3,80190.41,1.0,-0.59178,0.0003,15.00321]
[1778240401225,33.3,80187.89,1.0,-0.59254,0.0003,14.99586]
[1778240407208,33.3,80189.27,1.0,-0.59215,0.0003,14.99971]
[1778240412246,33.29,80190.24,1.0,-0.59187,0.0003,15.00238]
[1778240417283,33.28,80190.55,1.0,-0.59179,0.0003,15.00312]
[1778240422373,33.28,80188.76,1.0,-0.59235,0.0003,14.99777]
[1778240430530,33.26,80186.75,1.0,-0.593,0.0003,14.99152]
[1778240437426,33.25,80185.81,1.0,-0.59335,0.0003,14.98197]
[1778240442462,33.25,80184.66,1.0,-0.59372,0.0003,14.97838]
[1778240447375,33.24,80178.19,1.0,-0.5957,0.0003,14.95889]
[1778240448529,33.24,80178.19,1.0,-0.5957,0.0003,14.95889]
[1778240448631,33.24,80179.44,1.0,-0.59532,0.0003,14.96262]
[1778240453537,33.23,80176.4,1.0,-0.59626,0.0003,14.9533]
[1778240458572,33.23,80176.39,1.0,-0.59628,0.0003,14.95306]
[1778240464069,33.22,80176.02,1.0,-0.59642,0.0003,14.95174]
[1778240469656,33.21,80176.81,1.0,-0.59621,0.0003,14.95386]
[1778240471653,33.21,80176.57,1.0,-0.59628,0.0003,14.95309]
[1778240472149,33.21,80175.27,1.0,-0.59668,0.0003,14.94911]
[1778240478258,33.2,80175.97,1.0,-0.5965,0.0003,14.95098]
[1778240483748,33.18,80176.04,1.0,-0.59651,0.0003,14.95084]
[1778240488784,33.18,80174.14,1.0,-0.59711,0.0003,14.94481]
[1778240492444,33.17,80173.71,1.0,-0.59725,0.0003,14.9434]
[1778240492517,33.17,80173.44,1.0,-0.59738,0.0003,14.936]
[1778240494795,33.17,80170.58,1.0,-0.59826,0.0003,14.92708]
[1778240500868,33.15,80169.62,1.0,-0.59859,0.0003,14.92368]
[1778240505903,33.14,80168.73,1.0,-0.59889,0.0003,14.92062]
[1778240510938,33.13,80170.06,1.0,-0.59853,0.0003,14.92441]
[1778240515293,33.13,80168.25,1.0,-0.59909,0.0003,14.91858]
[1778240515361,33.12,80165.85,1.0,-0.59983,0.0003,14.91102]
[1778240515970,33.12,80165.85,1.0,-0.59983,0.0003,14.91102]
[1778240515988,33.12,80161.33,1.0,-0.6012,0.0003,14.89669]
[1778240518085,33.12,80160.26,1.0,-0.60153,0.0003,14.89322]
[1778240518176,33.12,80157.23,1.0,-0.60245,0.0003,14.88347]
[1778240521008,33.11,80152.35,1.0,-0.60394,0.0003,14.86753]
[1778240523172,33.11,80151.65,1.0,-0.60416,0.0003,14.8652]
[1778240523191,33.11,80151.65,1.0,-0.60416,0.0003,14.8652]
[1778240523292,33.11,80145.78,1.0,-0.60593,0.0003,14.84588]
[1778240525049,33.11,80143.11,1.0,-0.60674,0.0003,14.83692]
[1778240530485,33.1,80142.37,1.0,-0.60698,0.0003,14.83427]
[1778240533103,33.1,80139.7,1.0,-0.6078,0.0003,14.82518]
[1778240538168,33.09,80139.3,1.0,-0.60794,0.0003,14.82361]
[1778240541340,33.09,80131.87,1.0,-0.61019,0.0003,14.79818]
[1778240546196,33.08,80130.06,1.0,-0.61076,0.0003,14.79175]
[1778240547128,33.08,80130.06,1.0,-0.61076,0.0003,14.79175]
[1778240547222,33.08,80128.04,1.0,-0.61137,0.0003,14.78473]
[1778240552239,33.07,80127.63,1.0,-0.61155,0.0003,14.77655]
[1778240552674,33.07,80127.63,1.0,-0.61155,0.0003,14.77655]
[1778240553245,33.07,80127.98,1.0,-0.61145,0.0003,14.77773]
[1778240555752,33.07,80125.66,1.0,-0.61216,0.0003,14.7696]
[1778240556267,33.07,80124.8,1.0,-0.61242,0.0003,14.76657]
[1778240560056,33.07,80124.99,1.0,-0.61237,0.0003,14.76717]
[1778240560308,33.07,80124.97,1.0,-0.61237,0.0003,14.76708]
[1778240561318,33.07,80128.84,1.0,-0.61121,0.0003,14.78053]
[1778240562308,33.07,80134.91,1.0,-0.60939,0.0003,14.80134]
[1778240565330,33.06,80135.79,1.0,-0.60913,0.0003,14.80424]
[1778240569708,33.06,80136.63,1.0,-0.60889,0.0003,14.80699]
[1778240570364,33.06,80135.83,1.0,-0.60914,0.0003,14.80418]
[1778240575399,33.05,80131.83,1.0,-0.61036,0.0003,14.79028]
[1778240580435,33.05,80130.01,1.0,-0.61093,0.0003,14.7838]
[1778240585469,33.04,80126.18,1.0,-0.6121,0.0003,14.77032]
[1778240590504,33.04,80126.62,1.0,-0.61198,0.0003,14.77166]
[1778240595545,33.03,80127.81,1.0,-0.61164,0.0003,14.7756]
[1778240603601,33.02,80126.69,1.0,-0.61201,0.0003,14.77136]
[1778240610443,33.02,80124.9,1.0,-0.61257,0.0003,14.76491]
[1778240616693,33.01,80124.82,1.0,-0.61267,0.0003,14.75776]
[1778240623742,33.0,80124.56,1.0,-0.61277,0.0003,14.7566]
[1778240625465,33.0,80124.56,1.0,-0.61277,0.0003,14.7566]
[1778240625496,33.0,80124.4,1.0,-0.61282,0.0003,14.75596]
[1778240627771,33.0,80128.42,1.0,-0.61162,0.0003,14.76993]
[1778240628830,33.0,80128.42,1.0,-0.61162,0.0003,14.76993]
[1778240628879,33.0,80129.74,1.0,-0.61122,0.0003,14.77447]
[1778240634819,32.99,80128.23,1.0,-0.61171,0.0003,14.76894]
[1778240639978,32.99,80127.2,1.0,-0.61203,0.0003,14.76516]
[1778240641963,32.98,80124.65,1.0,-0.61281,0.0003,14.75609]
[1778240646409,32.98,80119.2,1.0,-0.61447,0.0003,14.73662]
[1778240647214,32.98,80116.61,1.0,-0.61526,0.0003,14.72729]
[1778240649186,32.97,80113.64,1.0,-0.61617,0.0003,14.71646]
[1778240651079,32.97,80110.95,1.0,-0.61698,0.0003,14.70665]
[1778240651962,32.97,80110.95,1.0,-0.61698,0.0003,14.70665]
[1778240652219,32.97,80110.69,1.0,-0.61707,0.0003,14.70557]
[1778240655225,32.96,80106.35,1.0,-0.61839,0.0003,14.68953]
[1778240661268,32.96,80107.29,1.0,-0.61814,0.0003,14.69268]
[1778240662885,32.95,80105.52,1.0,-0.61868,0.0003,14.68605]
[1778240663018,32.95,80105.13,1.0,-0.6188,0.0003,14.68454]
[1778240664534,32.95,80102.08,1.0,-0.61973,0.0003,14.67313]
[1778240665044,32.95,80102.08,1.0,-0.61973,0.0003,14.67313]
[1778240668379,32.94,80099.5,1.0,-0.62052,0.0003,14.66337]
[1778240668388,32.94,80099.19,1.0,-0.62063,0.0003,14.66205]
[1778240674095,32.93,80100.46,1.0,-0.62033,0.0003,14.65977]
[1778240679130,32.92,80101.95,1.0,-0.61992,0.0003,14.66484]
[1778240684166,32.91,80101.89,1.0,-0.61997,0.0003,14.66424]
[1778240689201,32.9,80101.57,1.0,-0.62009,0.0003,14.66272]
[1778240690258,32.9,80101.57,1.0,-0.62009,0.0003,14.66272]
[1778240690301,32.9,80097.02,1.0,-0.62147,0.0003,14.64564]
[1778240693229,32.9,80099.35,1.0,-0.62078,0.0003,14.65417]
[1778240694828,32.9,80101.56,1.0,-0.62013,0.0003,14.66235]
[1778240695242,32.89,80104.15,1.0,-0.61935,0.0003,14.67189]
[1778240700249,32.89,80104.99,1.0,-0.61913,0.0003,14.67468]
[1778240702292,32.88,80110.91,1.0,-0.61736,0.0003,14.69625]
[1778240703299,32.88,80117.61,1.0,-0.61535,0.0003,14.72045]
[1778240704151,32.88,80117.61,1.0,-0.61535,0.0003,14.72045]
[1778240704306,32.88,80119.72,1.0,-0.61472,0.0003,14.72794]
[1778240709341,32.87,80118.77,1.0,-0.61502,0.0003,14.72429]
[1778240714376,32.87,80118.13,1.0,-0.61524,0.0003,14.72172]
[1778240720419,32.86,80117.79,1.0,-0.61537,0.0003,14.72025]
[1778240725453,32.86,80118.1,1.0,-0.61529,0.0003,14.72114]
[1778240730489,32.85,80117.95,1.0,-0.61536,0.0003,14.72038]
[1778240735525,32.85,80117.69,1.0,-0.6155,0.0003,14.71267]
[1778240736024,32.85,80117.69,1.0,-0.6155,0.0003,14.71267]
[1778240736121,32.85,80118.05,1.0,-0.61539,0.0003,14.71396]
[1778240740742,32.84,80118.83,1.0,-0.61516,0.0003,14.71668]
[1778240741566,32.84,80120.81,1.0,-0.61457,0.0003,14.72374]
[1778240743580,32.84,80125.31,1.0,-0.61321,0.0003,14.7397]
[1778240744587,32.84,80128.95,1.0,-0.61211,0.0003,14.7525]
[1778240749621,32.84,80129.49,1.0,-0.61196,0.0003,14.75421]
[1778240756671,32.83,80127.4,1.0,-0.61262,0.0003,14.74664]
[1778240761708,32.83,80129.86,1.0,-0.61188,0.0003,14.75512]
[1778240762390,32.83,80129.86,1.0,-0.61188,0.0003,14.75512]
[1778240762716,32.83,80129.17,1.0,-0.6121,0.0003,14.75267]
[1778240763394,32.83,80129.17,1.0,-0.6121,0.0003,14.75267]
[1778240763722,32.82,80130.5,1.0,-0.6117,0.0003,14.75729]
[1778240765736,32.82,80134.12,1.0,-0.61061,0.0003,14.76981]
[1778240766388,32.82,80134.12,1.0,-0.61061,0.0003,14.76981]
[1778240766743,32.82,80136.54,1.0,-0.60988,0.0003,14.77814]
[1778240768825,32.82,80136.09,1.0,-0.61002,0.0003,14.77649]
[1778240768844,32.82,80136.09,1.0,-0.61002,0.0003,14.77649]
[1778240769780,32.82,80137.04,1.0,-0.60974,0.0003,14.77971]
[1778240770771,32.82,80142.62,1.0,-0.60805,0.0003,14.79876]
[1778240771778,32.82,80148.16,1.0,-0.60636,0.0003,14.81741]
[1778240772262,32.82,80148.16,1.0,-0.60636,0.0003,14.81741]
[1778240772782,32.81,80147.67,1.0,-0.60652,0.0003,14.81571]
[1778240774259,32.81,80147.67,1.0,-0.60652,0.0003,14.81571]
[1778240774293,32.81,80147.18,1.0,-0.60668,0.0003,14.81395]
[1778240777095,32.81,80147.13,1.0,-0.6067,0.0003,14.81372]
[1778240777195,32.81,80146.93,1.0,-0.60677,0.0003,14.81299]
[1778240779095,32.81,80146.93,1.0,-0.60677,0.0003,14.81292]
[1778240779700,32.8,80141.02,1.0,-0.60858,0.0003,14.79277]
[1778240784870,32.79,80141.96,1.0,-0.60833,0.0003,14.79567]
[1778240789907,32.79,80141.9,1.0,-0.60837,0.0003,14.7952]
[1778240795947,32.78,80142.63,1.0,-0.60823,0.0003,14.79076]
[1778240798435,32.77,80144.9,1.0,-0.60754,0.0003,14.79838]
[1778240798439,32.77,80144.9,1.0,-0.60754,0.0003,14.79838]
[1778240798538,32.77,80150.16,1.0,-0.60594,0.0003,14.81602]
[1778240798956,32.77,80150.16,1.0,-0.60594,0.0003,14.81602]
[1778240798966,32.77,80150.16,1.0,-0.60594,0.0003,14.81602]
[1778240798990,32.77,80160.1,1.0,-0.60291,0.00031,14.8488]
[1778240801296,32.77,80160.1,1.0,-0.60291,0.00031,14.84879]
[1778240801396,32.77,80164.38,1.0,-0.60161,0.00031,14.86259]
[1778240804005,32.77,80167.25,1.0,-0.60074,0.00031,14.87175]
[1778240809113,32.77,80168.92,1.0,-0.60023,0.00031,14.87698]
[1778240816088,32.76,80170.15,1.0,-0.59987,0.00031,14.88071]
[1778240818103,32.76,80172.77,1.0,-0.59908,0.00031,14.88895]
[1778240822369,32.75,80177.86,1.0,-0.59753,0.00031,14.90469]
[1778240828174,32.75,80177.46,1.0,-0.59768,0.00031,14.90326]
[1778240831672,32.74,80176.63,1.0,-0.59794,0.00031,14.90061]
[1778240831696,32.74,80180.45,1.0,-0.59677,0.00031,14.91238]
[1778240832363,32.74,80187.23,1.0,-0.59469,0.00031,14.93304]
[1778240835224,32.74,80188.46,1.0,-0.59432,0.00031,14.93668]
[1778240836798,32.74,80188.46,1.0,-0.59432,0.00031,14.93668]
[1778240836231,32.74,80192.15,1.0,-0.59319,0.00031,14.94771]
[1778240837238,32.74,80194.91,1.0,-0.59235,0.00031,14.95587]
[1778240842274,32.73,80194.38,1.0,-0.59253,0.00031,14.95414]
[1778240843653,32.73,80194.38,1.0,-0.59253,0.00031,14.95414]
[1778240843754,32.73,80191.62,1.0,-0.59338,0.00031,14.94587]
[1778240845294,32.73,80189.05,1.0,-0.59418,0.00031,14.93813]
[1778240850329,32.72,80188.34,1.0,-0.59441,0.00031,14.93585]
[1778240852343,32.72,80183.89,1.0,-0.59583,0.00031,14.91573]
[1778240853354,32.72,80183.89,1.0,-0.59583,0.00031,14.91573]
[1778240853402,32.72,80178.76,1.0,-0.59741,0.00031,14.89989]
[1778240856378,32.71,80176.29,1.0,-0.59818,0.00031,14.89209]
[1778240861383,32.71,80177.13,1.0,-0.59793,0.00031,14.89458]
[1778240862421,32.71,80174.43,1.0,-0.59877,0.00031,14.88604]
[1778240863635,32.71,80174.43,1.0,-0.59877,0.00031,14.88604]
[1778240863736,32.71,80166.6,1.0,-0.60118,0.00031,14.86112]
[1778240865653,32.7,80162.62,1.0,-0.60241,0.00031,14.84818]
[1778240868662,32.7,80160.67,1.0,-0.60301,0.00031,14.84175]
[1778240868761,32.7,80159.55,1.0,-0.60336,0.00031,14.83804]
[1778240874504,32.69,80160.41,1.0,-0.60312,0.00031,14.84062]
[1778240880549,32.69,80161.1,1.0,-0.60293,0.00031,14.84266]
[1778240882203,32.69,80161.1,1.0,-0.60293,0.00031,14.84266]
[1778240882563,32.68,80161.43,1.0,-0.60284,0.00031,14.84366]
[1778240887599,32.68,80164.11,1.0,-0.60203,0.00031,14.8522]
[1778240892633,32.67,80164.7,1.0,-0.60187,0.00031,14.85393]
[1778240897669,32.67,80165.02,1.0,-0.60179,0.00031,14.85477]
[1778240902703,32.66,80164.32,1.0,-0.60202,0.00031,14.85232]
[1778240907738,32.66,80163.22,1.0,-0.60238,0.00031,14.84857]
[1778240912773,32.65,80156.38,1.0,-0.60454,0.00031,14.8194]
[1778240914788,32.65,80151.26,1.0,-0.60612,0.00031,14.80224]
[1778240916801,32.65,80156.06,1.0,-0.60465,0.00031,14.81819]
[1778240917808,32.65,80161.25,1.0,-0.60306,0.00031,14.83526]
[1778240921835,32.64,80163.65,1.0,-0.60234,0.00031,14.84293]
[1778240926843,32.64,80164.16,1.0,-0.6022,0.00031,14.84442]
[1778240930805,32.63,80164.06,1.0,-0.60225,0.00031,14.84394]
[1778240930906,32.63,80170.35,1.0,-0.60032,0.00031,14.86416]
[1778240935933,32.62,80172.28,1.0,-0.59974,0.00031,14.87016]
[1778240940971,32.62,80173.47,1.0,-0.59939,0.00031,14.87379]
[1778240946916,32.61,80173.13,1.0,-0.59951,0.00031,14.87254]
[1778240950663,32.61,80173.01,1.0,-0.59955,0.00031,14.8721]
[1778240950768,32.61,80173.61,1.0,-0.59937,0.00031,14.87395]
[1778240951926,32.61,80177.02,1.0,-0.59833,0.00031,14.88467]
[1778240952339,32.61,80181.71,1.0,-0.59688,0.00031,14.8993]
[1778240954509,32.61,80182.02,1.0,-0.5968,0.00031,14.90014]
[1778240960106,32.6,80176.18,1.0,-0.59862,0.00031,14.8817]
[1778240961484,32.6,80172.39,1.0,-0.59979,0.00031,14.86964]
[1778240965558,32.59,80166.44,1.0,-0.60164,0.00031,14.85041]
[1778240968847,32.59,80162.41,1.0,-0.60289,0.00031,14.83719]
[1778240975211,32.58,80163.89,1.0,-0.6025,0.00031,14.83525]
[1778240979094,32.58,80163.59,1.0,-0.6026,0.00031,14.83417]
[1778240979101,32.58,80163.59,1.0,-0.6026,0.00031,14.83417]
[1778240979204,32.58,80163.59,1.0,-0.6026,0.00031,14.83417]
[1778240979212,32.58,80163.59,1.0,-0.6026,0.00031,14.83417]
[1778240979410,32.58,80163.59,1.0,-0.6026,0.00031,14.83417]
[1778240979429,32.58,80163.2,1.0,-0.60273,0.00031,14.83286]
[1778240982000,32.58,80163.2,1.0,-0.60273,0.00031,14.83282]
[1778240982964,32.57,80171.91,1.0,-0.60005,0.00031,14.86087]
[1778240988453,32.57,80174.18,1.0,-0.59937,0.00031,14.86794]
[1778240988992,32.57,80179.94,1.0,-0.5976,0.00031,14.88604]
[1778240989290,32.57,80179.94,1.0,-0.5976,0.00031,14.88604]
[1778240989568,32.57,80183.44,1.0,-0.59652,0.00031,14.89689]
[1778240990305,32.57,80183.44,1.0,-0.59652,0.00031,14.89689]
[1778240990374,32.57,80187.71,1.0,-0.5952,0.00031,14.91]
[1778240992471,32.57,80187.55,1.0,-0.59525,0.00031,14.90951]
[1778240992567,32.57,80190.33,1.0,-0.59439,0.00031,14.91795]
[1778240998373,32.56,80186.0,1.0,-0.59573,0.00031,14.90469]
[1778241003407,32.56,80185.34,1.0,-0.59595,0.00031,14.90256]
[1778241005421,32.56,80190.24,1.0,-0.59444,0.00031,14.91749]
[1778241011463,32.56,80189.73,1.0,-0.5946,0.00031,14.91587]
[1778241017510,32.55,80188.96,1.0,-0.59485,0.00031,14.91344]
[1778241022541,32.55,80187.84,1.0,-0.5952,0.00031,14.90998]
[1778241027625,32.55,80187.38,1.0,-0.59535,0.00031,14.90853]
[1778241027712,32.55,80187.55,1.0,-0.5953,0.00031,14.90904]
[1778241030083,32.55,80189.64,1.0,-0.59465,0.00031,14.91539]
[1778241030600,32.55,80189.64,1.0,-0.59465,0.00031,14.91538]
[1778241032828,32.55,80192.34,1.0,-0.59386,0.00031,14.917]
[1778241033821,32.55,80192.34,1.0,-0.59386,0.00031,14.917]
[1778241033857,32.55,80193.54,1.0,-0.59349,0.00031,14.9206]
[1778241037944,32.55,80198.67,1.0,-0.5919,0.00031,14.93586]
[1778241040667,32.55,80201.61,1.0,-0.591,0.00031,14.94448]
[1778241042682,32.54,80204.92,1.0,-0.58997,0.00031,14.95411]
[1778241046967,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047303,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047478,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047593,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047603,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047871,32.54,80215.28,1.0,-0.58676,0.00031,14.98366]
[1778241047972,32.54,80224.02,1.0,-0.58404,0.00031,15.00787]
[1778241048177,32.54,80224.02,1.0,-0.58404,0.00031,15.00787]
[1778241048292,32.54,80224.02,1.0,-0.58404,0.00031,15.00787]
[1778241048723,32.54,80224.35,1.0,-0.58393,0.00031,15.00877]
[1778241049989,32.54,80224.35,1.0,-0.58393,0.00031,15.00877]
[1778241049730,32.54,80229.26,1.0,-0.5824,0.00031,15.02205]
[1778241050737,32.54,80228.38,1.0,-0.58268,0.00031,15.01968]
[1778241055772,32.54,80231.21,1.0,-0.5818,0.00031,15.02722]
[1778241060809,32.54,80234.06,1.0,-0.58092,0.00031,15.03475]
[1778241062822,32.54,80237.2,1.0,-0.57994,0.00031,15.04299]
[1778241063436,32.54,80237.2,1.0,-0.57994,0.00031,15.04299]
[1778241063830,32.54,80238.46,1.0,-0.57954,0.00031,15.04627]
[1778241068864,32.54,80238.66,1.0,-0.57948,0.00031,15.04677]
[1778241071887,32.54,80241.91,1.0,-0.57847,0.00031,15.05515]
[1778241076920,32.53,80242.74,1.0,-0.57822,0.00031,15.05724]
[1778241083523,32.53,80242.11,1.0,-0.57842,0.00031,15.05558]
[1778241086995,32.53,80245.61,1.0,-0.57733,0.00031,15.06447]
[1778241088041,32.53,80249.89,1.0,-0.57599,0.00031,15.07524]
[1778241094046,32.53,80254.64,1.0,-0.57454,0.00031,15.08052]
[1778241099080,32.53,80254.81,1.0,-0.57448,0.00031,15.08093]
[1778241102809,32.53,80254.94,1.0,-0.57444,0.00031,15.08125]
[1778241103111,32.53,80255.22,1.0,-0.57436,0.00031,15.08194]
[1778241108143,32.53,80255.49,1.0,-0.57427,0.00031,15.0826]
[1778241113179,32.53,80254.77,1.0,-0.5745,0.00031,15.08083]
[1778241118308,32.53,80254.11,1.0,-0.5747,0.00031,15.07921]
[1778241120156,32.53,80254.02,1.0,-0.57473,0.00031,15.07899]
[1778241120393,32.53,80254.02,1.0,-0.57473,0.00031,15.07899]
[1778241120400,32.53,80254.02,1.0,-0.57473,0.00031,15.07899]
[1778241120607,32.53,80254.02,1.0,-0.57473,0.00031,15.07899]
[1778241120629,32.53,80252.86,1.0,-0.5751,0.00031,15.07613]
[1778241123071,32.53,80252.86,1.0,-0.5751,0.00031,15.07613]
[1778241123379,32.53,80252.32,1.0,-0.57526,0.00031,15.0748]
[1778241127033,32.53,80251.93,1.0,-0.57539,0.00031,15.07384]
[1778241127128,32.53,80238.7,1.0,-0.57953,0.00031,15.04023]
[1778241132338,32.53,80238.81,1.0,-0.57949,0.00031,15.0405]
[1778241132412,32.53,80238.81,1.0,-0.57949,0.00031,15.0405]
[1778241132468,32.53,80238.63,1.0,-0.57955,0.00031,15.04003]
[1778241134613,32.53,80238.63,1.0,-0.57955,0.00031,15.04003]
[1778241135042,32.53,80238.63,1.0,-0.57955,0.00031,15.04003]
[1778241135107,32.53,80238.64,1.0,-0.57955,0.00031,15.04005]
[1778241140380,32.53,80229.5,1.0,-0.5824,0.00031,15.01588]
[1778241141387,32.53,80224.95,1.0,-0.58383,0.00031,15.00356]
[1778241143147,32.53,80222.43,1.0,-0.58461,0.00031,14.99665]
[1778241148437,32.53,80222.93,1.0,-0.58446,0.00031,14.99802]
[1778241153141,32.53,80225.14,1.0,-0.5838,0.00031,14.99755]
[1778241158507,32.53,80227.13,1.0,-0.58318,0.00031,15.00295]
[1778241160520,32.53,80230.36,1.0,-0.58218,0.00031,15.01164]
[1778241166564,32.52,80230.61,1.0,-0.58211,0.00031,15.01225]
[1778241171598,32.52,80229.58,1.0,-0.58243,0.00031,15.00945]
[1778241177328,32.52,80229.18,1.0,-0.58256,0.00031,15.00834]
[1778241180060,32.52,80228.93,1.0,-0.58264,0.00031,15.00764]
[1778241180191,32.52,80228.89,1.0,-0.58266,0.00031,15.00753]
[1778241181072,32.52,80228.89,1.0,-0.58266,0.00031,15.00753]
[1778241181125,32.52,80223.12,1.0,-0.58446,0.00031,14.99183]
[1778241182676,32.52,80214.14,1.0,-0.58726,0.00031,14.96677]
[1778241184020,32.52,80214.14,1.0,-0.58726,0.00031,14.96677]
[1778241184101,32.52,80211.16,1.0,-0.58819,0.00031,14.95829]
[1778241187710,32.51,80208.63,1.0,-0.58899,0.00031,14.95097]
[1778241188717,32.51,80203.06,1.0,-0.59072,0.00031,14.93478]
[1778241190364,32.51,80201.17,1.0,-0.59131,0.00031,14.92921]
[1778241190733,32.51,80201.54,1.0,-0.5912,0.00031,14.93029]
[1778241195768,32.51,80198.95,1.0,-0.59201,0.00031,14.92257]
[1778241199891,32.51,80195.94,1.0,-0.59295,0.00031,14.91354]
[1778241204887,32.5,80201.52,1.0,-0.59123,0.00031,14.93005]
[1778241209139,32.5,80206.64,1.0,-0.58964,0.00031,14.94494]
[1778241210846,32.5,80207.13,1.0,-0.58949,0.00031,14.94634]
[1778241210896,32.5,80207.13,1.0,-0.58949,0.00031,14.94634]
[1778241210901,32.5,80207.13,1.0,-0.58949,0.00031,14.94634]
[1778241211097,32.5,80207.13,1.0,-0.58949,0.00031,14.94634]
[1778241211109,32.5,80209.81,1.0,-0.5887,0.00031,14.94752]
[1778241212128,32.5,80209.81,1.0,-0.5887,0.00031,14.94752]
[1778241213031,32.5,80210.34,1.0,-0.58853,0.00031,14.94901]
[1778241213127,32.5,80211.04,1.0,-0.58832,0.00031,14.951]
[1778241218931,32.49,80213.18,1.0,-0.58767,0.00031,14.95697]
[1778241222242,32.49,80219.01,1.0,-0.58585,0.00031,14.97333]
[1778241224975,32.49,80222.44,1.0,-0.58479,0.00031,14.9828]
[1778241230010,32.48,80221.54,1.0,-0.58508,0.00031,14.98022]
[1778241235045,32.48,80220.19,1.0,-0.58551,0.00031,14.97639]
[1778241240080,32.48,80220.07,1.0,-0.58557,0.00031,14.97593]
[1778241245115,32.47,80219.22,1.0,-0.58585,0.00031,14.97344]
[1778241246243,32.47,80219.22,1.0,-0.58585,0.00031,14.97344]
[1778241246266,32.47,80219.22,1.0,-0.58585,0.00031,14.97344]
[1778241247129,32.47,80219.63,1.0,-0.58572,0.00031,14.97453]
[1778241249158,32.47,80219.63,1.0,-0.58572,0.00031,14.97453]
[1778241249246,32.47,80220.69,1.0,-0.5854,0.00031,14.97743]
[1778241255190,32.46,80220.88,1.0,-0.58536,0.00031,14.9778]
[1778241260224,32.45,80220.28,1.0,-0.58556,0.00031,14.97601]
[1778241265259,32.45,80220.61,1.0,-0.58547,0.00031,14.9768]
[1778241269287,32.44,80225.41,1.0,-0.58398,0.00031,14.98995]
[1778241274322,32.44,80225.85,1.0,-0.58389,0.00031,14.98453]
[1778241278236,32.44,80227.32,1.0,-0.58344,0.00031,14.9885]
[1778241278301,32.44,80230.9,1.0,-0.58232,0.00031,14.99815]
[1778241284333,32.43,80230.38,1.0,-0.58249,0.00031,14.99673]
[1778241290434,32.43,80231.01,1.0,-0.58229,0.00031,14.9984]
[1778241295659,32.43,80231.67,1.0,-0.58209,0.00031,15.00015]
[1778241301512,32.43,80232.74,1.0,-0.58176,0.00031,15.00297]
[1778241304535,32.43,80230.16,1.0,-0.58257,0.00031,14.99603]
[1778241309568,32.43,80229.61,1.0,-0.58275,0.00031,14.99451]
[1778241311687,32.43,80223.09,1.0,-0.58479,0.00031,14.97668]
[1778241312957,32.43,80215.61,1.0,-0.58714,0.00031,14.95572]
[1778241316582,32.42,80216.24,1.0,-0.58694,0.00031,14.95748]
[1778241316623,32.42,80215.5,1.0,-0.58717,0.00031,14.95537]
[1778241319640,32.42,80212.45,1.0,-0.58813,0.00031,14.94666]
[1778241324352,32.42,80208.88,1.0,-0.58925,0.00031,14.93635]
[1778241329710,32.42,80208.62,1.0,-0.58934,0.00031,14.93552]
[1778241330808,32.42,80208.62,1.0,-0.58934,0.00031,14.93552]
[1778241330909,32.42,80205.81,1.0,-0.59022,0.00031,14.92732]
[1778241332013,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241332775,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241332783,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241332926,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241332935,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241333126,32.42,80200.83,1.0,-0.59182,0.00031,14.90609]
[1778241333144,32.42,80199.0,1.0,-0.59239,0.00031,14.90064]
[1778241335433,32.42,80197.15,1.0,-0.59297,0.00031,14.89509]
[1778241335442,32.42,80197.15,1.0,-0.59297,0.00031,14.89509]
[1778241335685,32.42,80197.15,1.0,-0.59297,0.00031,14.89509]
[1778241336355,32.41,80196.28,1.0,-0.59324,0.00031,14.89246]
[1778241339194,32.41,80189.7,1.0,-0.5953,0.00031,14.87241]
[1778241343810,32.41,80192.14,1.0,-0.59455,0.00031,14.8798]
[1778241345828,32.41,80195.53,1.0,-0.59349,0.00031,14.89005]
[1778241350858,32.41,80193.44,1.0,-0.59415,0.00031,14.88365]
[1778241354887,32.4,80190.25,1.0,-0.59515,0.00031,14.87386]
[1778241358915,32.4,80187.72,1.0,-0.59595,0.00031,14.86603]
[1778241363953,32.4,80185.16,1.0,-0.59675,0.00031,14.85802]
[1778241369023,32.4,80185.18,1.0,-0.59675,0.00031,14.85803]
[1778241379193,32.4,80184.45,1.0,-0.59699,0.00031,14.85567]
[1778241385105,32.39,80182.22,1.0,-0.5977,0.00031,14.84854]
[1778241388125,32.39,80186.43,1.0,-0.59639,0.00031,14.86163]
[1778241389013,32.39,80186.43,1.0,-0.59639,0.00031,14.86163]
[1778241389132,32.39,80186.11,1.0,-0.59649,0.00031,14.86061]
[1778241394168,32.38,80185.99,1.0,-0.59659,0.00031,14.85356]
[1778241399207,32.38,80188.59,1.0,-0.59578,0.00031,14.86153]
[1778241401521,32.38,80190.28,1.0,-0.59526,0.00031,14.86671]
[1778241401688,32.38,80190.28,1.0,-0.59526,0.00031,14.86671]
[1778241402230,32.38,80190.28,1.0,-0.59526,0.00031,14.86666]
[1778241403638,32.38,80192.56,1.0,-0.59456,0.00031,14.87361]
[1778241403693,32.38,80192.56,1.0,-0.59456,0.00031,14.87361]
[1778241404346,32.38,80192.56,1.0,-0.59456,0.00031,14.87361]
[1778241404449,32.38,80193.83,1.0,-0.59416,0.00031,14.87746]
[1778241407264,32.37,80196.86,1.0,-0.59322,0.00031,14.88654]
[1778241412299,32.37,80198.28,1.0,-0.5928,0.00031,14.89068]
[1778241414313,32.37,80193.28,1.0,-0.59436,0.00031,14.8755]
[1778241415320,32.37,80189.59,1.0,-0.59552,0.00031,14.86418]
[1778241417491,32.36,80191.03,1.0,-0.59507,0.00031,14.86857]
[1778241418344,32.36,80190.85,1.0,-0.59513,0.00031,14.868]
[1778241423377,32.36,80196.03,1.0,-0.59352,0.00031,14.88371]
[1778241424383,32.36,80199.25,1.0,-0.59252,0.00031,14.89338]
[1778241425390,32.36,80202.32,1.0,-0.59156,0.00031,14.9025]
[1778241426397,32.36,80205.44,1.0,-0.59058,0.00031,14.91168]
[1778241431432,32.35,80206.76,1.0,-0.59019,0.00031,14.91541]
[1778241436471,32.35,80208.28,1.0,-0.58973,0.00031,14.9197]
[1778241441505,32.34,80209.36,1.0,-0.58941,0.00031,14.9227]
[1778241447430,32.34,80210.89,1.0,-0.58895,0.00031,14.92696]
[1778241453220,32.33,80211.45,1.0,-0.58882,0.00031,14.92193]
[1778241453307,32.33,80211.29,1.0,-0.58888,0.00031,14.92141]
[1778241454228,32.33,80211.29,1.0,-0.58888,0.00031,14.92141]
[1778241454310,32.33,80215.85,1.0,-0.58745,0.00031,14.93446]
[1778241456362,32.33,80220.52,1.0,-0.58599,0.00031,14.9476]
[1778241461588,32.32,80218.39,1.0,-0.58668,0.00031,14.94148]
[1778241466680,32.31,80218.22,1.0,-0.58675,0.00031,14.94081]
[1778241471718,32.31,80218.98,1.0,-0.58653,0.00031,14.94281]
[1778241476084,32.3,80221.77,1.0,-0.58567,0.00031,14.95052]
[1778241481787,32.3,80222.71,1.0,-0.58539,0.00031,14.95304]
[1778241485012,32.29,80220.75,1.0,-0.58601,0.00031,14.94748]
[1778241485292,32.29,80220.75,1.0,-0.58601,0.00031,14.94748]
[1778241485320,32.29,80220.75,1.0,-0.58601,0.00031,14.94748]
[1778241485341,32.29,80219.73,1.0,-0.58633,0.00031,14.94462]
[1778241485814,32.29,80219.73,1.0,-0.58633,0.00031,14.94462]
[1778241485828,32.29,80219.73,1.0,-0.58633,0.00031,14.94462]
[1778241486069,32.29,80216.62,1.0,-0.58731,0.00031,14.93577]
[1778241487493,32.29,80216.62,1.0,-0.58731,0.00031,14.93577]
[1778241487545,32.29,80216.62,1.0,-0.58731,0.00031,14.93577]
[1778241487762,32.29,80216.62,1.0,-0.58732,0.00031,14.93575]
[1778241487859,32.29,80211.45,1.0,-0.58894,0.00031,14.9209]
[1778241492866,32.29,80208.58,1.0,-0.58985,0.00031,14.91251]
[1778241497229,32.29,80210.13,1.0,-0.58936,0.00031,14.91701]
[1778241497330,32.29,80213.4,1.0,-0.58834,0.00031,14.92646]
[1778241498635,32.29,80213.4,1.0,-0.58834,0.00031,14.92646]
[1778241498684,32.29,80213.65,1.0,-0.58826,0.00031,14.92717]
[1778241498908,32.29,80214.01,1.0,-0.58815,0.00031,14.92819]
[1778241501251,32.29,80214.63,1.0,-0.58795,0.00031,14.92996]
[1778241501480,32.29,80215.09,1.0,-0.58781,0.00031,14.93125]
[1778241504066,32.28,80210.88,1.0,-0.58914,0.00031,14.9191]
[1778241508120,32.28,80211.71,1.0,-0.58888,0.00031,14.92149]
[1778241508165,32.28,80210.09,1.0,-0.58939,0.00031,14.91677]
[1778241514013,32.28,80210.73,1.0,-0.58924,0.00031,14.91195]
[1778241519050,32.27,80210.57,1.0,-0.58931,0.00031,14.91138]
[1778241522069,32.27,80215.92,1.0,-0.58763,0.00031,14.92674]
[1778241523094,32.27,80218.99,1.0,-0.58667,0.00031,14.93545]
[1778241528135,32.26,80220.34,1.0,-0.58626,0.00031,14.93914]
[1778241533224,32.26,80217.99,1.0,-0.58701,0.00031,14.93235]
[1778241539273,32.25,80217.49,1.0,-0.58719,0.00031,14.93079]
[1778241539359,32.25,80213.32,1.0,-0.5885,0.00031,14.91881]
[1778241545303,32.25,80211.86,1.0,-0.58897,0.00031,14.91449]
[1778241546636,32.25,80212.01,1.0,-0.58893,0.00031,14.9149]
[1778241546675,32.25,80212.17,1.0,-0.58888,0.00031,14.91533]
[1778241552280,32.24,80212.95,1.0,-0.58865,0.00031,14.91751]
[1778241557324,32.24,80213.16,1.0,-0.58859,0.00031,14.91804]
[1778241562350,32.24,80213.61,1.0,-0.58846,0.00031,14.91927]
[1778241566826,32.24,80213.82,1.0,-0.58839,0.00031,14.91984]
[1778241572420,32.23,80213.25,1.0,-0.58863,0.00031,14.91154]
[1778241577455,32.23,80215.92,1.0,-0.58779,0.00032,14.91916]
[1778241583497,32.23,80214.99,1.0,-0.58809,0.00032,14.91643]
[1778241588531,32.22,80216.22,1.0,-0.58771,0.00032,14.9199]
[1778241593567,32.22,80215.61,1.0,-0.58791,0.00032,14.9181]
[1778241598605,32.22,80216.82,1.0,-0.58753,0.00032,14.92152]
[1778241603640,32.22,80216.07,1.0,-0.58778,0.00032,14.91932]
[1778241604645,32.22,80216.07,1.0,-0.58778,0.00032,14.91932]
[1778241604682,32.22,80221.96,1.0,-0.58592,0.00032,14.93603]
[1778241604830,32.22,80221.96,1.0,-0.58592,0.00032,14.93603]
[1778241604835,32.22,80221.96,1.0,-0.58592,0.00032,14.93603]
[1778241604907,32.22,80221.96,1.0,-0.58592,0.00032,14.93603]
[1778241604962,32.22,80221.96,1.0,-0.58592,0.00032,14.93603]
[1778241605679,32.22,80230.2,1.0,-0.58332,0.00032,14.95888]
[1778241606469,32.22,80230.2,1.0,-0.58332,0.00032,14.95888]
[1778241606665,32.22,80230.2,1.0,-0.58332,0.00032,14.95889]
[1778241607020,32.22,80230.2,1.0,-0.58332,0.00032,14.95889]
[1778241607670,32.22,80235.89,1.0,-0.58152,0.00032,14.9743]
[1778241608075,32.22,80235.89,1.0,-0.58152,0.00032,14.9743]
[1778241608677,32.22,80235.47,1.0,-0.58165,0.00032,14.97317]
[1778241609920,32.22,80236.11,1.0,-0.58145,0.00032,14.97488]
[1778241609926,32.22,80236.11,1.0,-0.58145,0.00032,14.97488]
[1778241610691,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241610889,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611041,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611078,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611202,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611531,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611675,32.22,80242.16,1.0,-0.57954,0.00032,14.99092]
[1778241611728,32.22,80256.54,1.0,-0.57498,0.00032,15.02764]
[1778241613000,32.21,80256.54,1.0,-0.57499,0.00032,15.02762]
[1778241613187,32.21,80256.54,1.0,-0.57499,0.00032,15.02762]
[1778241613712,32.22,80257.55,1.0,-0.57466,0.00032,15.03014]
[1778241614189,32.22,80257.55,1.0,-0.57466,0.00032,15.03014]
[1778241614722,32.22,80261.81,1.0,-0.57331,0.00032,15.04061]
[1778241615727,32.22,80264.5,1.0,-0.57246,0.00032,15.04713]
[1778241616733,32.21,80258.88,1.0,-0.57424,0.00032,15.03341]
[1778241617742,32.21,80254.7,1.0,-0.57557,0.00032,15.02302]
[1778241621872,32.21,80253.53,1.0,-0.57594,0.00032,15.02007]
[1778241621935,32.21,80253.53,1.0,-0.57594,0.00032,15.02007]
[1778241622776,32.21,80253.84,1.0,-0.57584,0.00032,15.02084]
[1778241623789,32.21,80254.27,1.0,-0.57571,0.00032,15.02192]
[1778241623828,32.21,80254.27,1.0,-0.57571,0.00032,15.02192]
[1778241624011,32.21,80254.27,1.0,-0.57571,0.00032,15.02192]
[1778241624791,32.21,80254.88,1.0,-0.57552,0.00032,15.02344]
[1778241625797,32.21,80259.11,1.0,-0.57418,0.00032,15.03394]
[1778241626998,32.21,80261.21,1.0,-0.57351,0.00032,15.03909]
[1778241627180,32.21,80264.85,1.0,-0.57235,0.00032,15.04791]
[1778241628699,32.21,80267.57,1.0,-0.57149,0.00032,15.05442]
[1778241630005,32.21,80271.26,1.0,-0.57032,0.00032,15.06313]
[1778241631841,32.21,80274.73,1.0,-0.56925,0.00032,15.06471]
[1778241633223,32.21,80274.73,1.0,-0.56925,0.00032,15.06471]
[1778241633304,32.21,80274.05,1.0,-0.56947,0.00032,15.06311]
[1778241637399,32.2,80265.55,1.0,-0.57219,0.00032,15.04295]
[1778241638770,32.2,80260.1,1.0,-0.57392,0.00032,15.02967]
[1778241639030,32.2,80260.1,1.0,-0.57392,0.00032,15.02967]
[1778241639551,32.2,80258.88,1.0,-0.57431,0.00032,15.02666]
[1778241642875,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241642994,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643067,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643084,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643093,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643148,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643254,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643298,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643323,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643377,32.2,80258.63,1.0,-0.5744,0.00032,15.026]
[1778241643680,32.2,80247.12,1.0,-0.57805,0.00032,14.99692]
[1778241644338,32.2,80247.12,1.0,-0.57805,0.00032,14.99692]
[1778241644346,32.2,80247.12,1.0,-0.57805,0.00032,14.99692]
[1778241644438,32.2,80247.12,1.0,-0.57805,0.00032,14.99692]
[1778241644439,32.2,80241.6,1.0,-0.5798,0.00032,14.9825]
[1778241646189,32.19,80241.6,1.0,-0.57981,0.00032,14.98247]
[1778241646386,32.19,80236.64,1.0,-0.58138,0.00032,14.96928]
[1778241649578,32.19,80234.03,1.0,-0.58222,0.00032,14.96219]
[1778241650629,32.19,80227.92,1.0,-0.58415,0.00032,14.94546]
[1778241655819,32.19,80226.05,1.0,-0.58475,0.00032,14.9402]
[1778241656010,32.18,80225.26,1.0,-0.58501,0.00032,14.93797]
[1778241661045,32.18,80225.42,1.0,-0.58497,0.00032,14.93833]
[1778241666081,32.18,80223.67,1.0,-0.58553,0.00032,14.93336]
[1778241671115,32.17,80223.93,1.0,-0.58546,0.00032,14.93401]
[1778241675776,32.17,80213.71,1.0,-0.58869,0.00032,14.90483]
[1778241676479,32.17,80207.97,1.0,-0.59051,0.00032,14.88802]
[1778241677611,32.17,80207.97,1.0,-0.59051,0.00032,14.88802]
[1778241677630,32.17,80207.97,1.0,-0.59051,0.00032,14.88802]
[1778241677713,32.17,80205.3,1.0,-0.59135,0.00032,14.88009]
[1778241679633,32.17,80205.56,1.0,-0.59127,0.00032,14.88087]
[1778241679734,32.17,80202.45,1.0,-0.59225,0.00032,14.87153]
[1778241684315,32.16,80205.16,1.0,-0.59141,0.00032,14.87952]
[1778241686592,32.16,80205.43,1.0,-0.59133,0.00032,14.8803]
[1778241686659,32.16,80206.39,1.0,-0.59103,0.00032,14.88313]
[1778241688243,32.16,80214.2,1.0,-0.58857,0.00032,14.90597]
[1778241689249,32.16,80222.36,1.0,-0.58599,0.00032,14.92927]
[1778241690093,32.16,80222.36,1.0,-0.58599,0.00032,14.92927]
[1778241690580,32.16,80223.17,1.0,-0.58574,0.00032,14.93153]
[1778241692722,32.16,80227.2,1.0,-0.58451,0.00032,14.93621]
[1778241694258,32.16,80228.37,1.0,-0.58414,0.00032,14.93943]
[1778241694297,32.16,80227.34,1.0,-0.58447,0.00032,14.93657]
[1778241699319,32.15,80224.18,1.0,-0.58548,0.00032,14.92761]
[1778241700148,32.15,80224.18,1.0,-0.58548,0.00032,14.92761]
[1778241700327,32.15,80227.66,1.0,-0.58439,0.00032,14.93728]
[1778241701501,32.15,80230.59,1.0,-0.58346,0.00032,14.94533]
[1778241704986,32.14,80230.53,1.0,-0.58349,0.00032,14.94507]
[1778241705607,32.14,80236.22,1.0,-0.58169,0.00032,14.96051]
[1778241707376,32.14,80241.01,1.0,-0.58018,0.00032,14.97325]
[1778241708430,32.14,80241.01,1.0,-0.58018,0.00032,14.97325]
[1778241708486,32.14,80241.19,1.0,-0.58013,0.00032,14.97369]
[1778241712807,32.13,80244.84,1.0,-0.57898,0.00032,14.98315]
[1778241713238,32.13,80244.84,1.0,-0.57898,0.00032,14.98315]
[1778241713418,32.13,80244.84,1.0,-0.57899,0.00032,14.98312]
[1778241714793,32.13,80254.04,1.0,-0.57607,0.00032,15.00674]
[1778241717446,32.1,80255.39,1.0,-0.57571,0.00032,15.00962]
[1778241722482,32.08,80257.41,1.0,-0.57511,0.00032,15.01436]
[1778241724496,32.07,80261.09,1.0,-0.57397,0.00032,15.02322]
[1778241729531,32.03,80264.16,1.0,-0.57308,0.00032,15.03015]
[1778241730619,32.01,80268.85,1.0,-0.57162,0.00032,15.04124]
[1778241733559,32.01,80273.9,1.0,-0.57001,0.00032,15.05316]
[1778241734337,32.01,80273.9,1.0,-0.57001,0.00032,15.05316]
[1778241734566,32.01,80274.91,1.0,-0.56969,0.00032,15.05551]
[1778241739841,32.0,80275.13,1.0,-0.56964,0.00032,15.05591]
[1778241746524,31.99,80277.9,1.0,-0.56878,0.00032,15.06219]
[1778241751661,31.98,80279.35,1.0,-0.56833,0.00032,15.06542]
[1778241757460,31.97,80278.6,1.0,-0.56862,0.00032,15.05708]
[1778241757504,31.97,80278.6,1.0,-0.56862,0.00032,15.05708]
[1778241757727,31.97,80279.42,1.0,-0.56836,0.00032,15.05895]
[1778241758739,31.97,80284.37,1.0,-0.56677,0.00032,15.07022]
[1778241759845,31.97,80288.88,1.0,-0.56532,0.00032,15.08032]
[1778241765783,31.98,80290.19,1.0,-0.56488,0.00032,15.08333]
[1778241770818,31.99,80290.61,1.0,-0.56473,0.00032,15.08435]
[1778241775855,32.0,80289.14,1.0,-0.56519,0.00032,15.08123]
[1778241780889,32.0,80290.07,1.0,-0.56487,0.00032,15.08338]
[1778241785924,32.01,80290.6,1.0,-0.56468,0.00032,15.08464]
[1778241790961,32.02,80290.94,1.0,-0.56456,0.00032,15.08547]
[1778241794144,32.02,80290.41,1.0,-0.56472,0.00032,15.08436]
[1778241794245,32.02,80287.52,1.0,-0.56565,0.00032,15.07801]
[1778241800027,32.03,80288.82,1.0,-0.56521,0.00032,15.08098]
[1778241805189,32.04,80289.12,1.0,-0.56511,0.00032,15.08172]
[1778241805195,32.04,80289.12,1.0,-0.56511,0.00032,15.08172]
[1778241805597,32.04,80289.12,1.0,-0.56511,0.00032,15.08172]
[1778241805657,32.04,80288.86,1.0,-0.56518,0.00032,15.08118]
[1778241808074,32.04,80288.64,1.0,-0.56525,0.00032,15.08071]
[1778241808402,32.04,80289.63,1.0,-0.56493,0.00032,15.08293]
[1778241811739,32.05,80284.63,1.0,-0.56655,0.00032,15.06539]
[1778241813431,32.05,80283.59,1.0,-0.56689,0.00032,15.06306]
[1778241813720,32.05,80279.05,1.0,-0.56834,0.00032,15.0527]
[1778241814777,32.04,80274.7,1.0,-0.56974,0.00032,15.04258]
[1778241819979,32.04,80274.25,1.0,-0.56989,0.00032,15.04146]
[1778241821786,32.04,80269.95,1.0,-0.57128,0.00032,15.03122]
[1778241824753,32.03,80266.43,1.0,-0.57242,0.00032,15.02267]
[1778241830900,32.02,80266.64,1.0,-0.57237,0.00032,15.02306]
[1778241836281,32.01,80267.18,1.0,-0.57222,0.00032,15.0242]
[1778241841315,32.01,80268.27,1.0,-0.57189,0.00032,15.02671]
[1778241846349,32.0,80268.92,1.0,-0.57169,0.00032,15.02816]
[1778241850632,32.0,80268.17,1.0,-0.57194,0.00032,15.02631]
[1778241850891,32.0,80268.05,1.0,-0.57199,0.00032,15.02598]
[1778241852391,31.99,80264.99,1.0,-0.57297,0.00032,15.0185]
[1778241856793,31.99,80262.61,1.0,-0.57374,0.00032,15.01259]
[1778241856814,31.99,80255.54,1.0,-0.57601,0.00032,14.9949]
[1778241862471,31.98,80256.35,1.0,-0.57576,0.00032,14.99685]
[1778241867784,31.98,80257.34,1.0,-0.57546,0.00032,14.99927]
[1778241867850,31.98,80253.17,1.0,-0.57679,0.00032,14.98867]
[1778241873720,31.97,80250.68,1.0,-0.57764,0.00032,14.97561]
[1778241876570,31.96,80247.95,1.0,-0.57853,0.00032,14.96842]
[1778241878801,31.96,80244.22,1.0,-0.57973,0.00032,14.95856]
[1778241882049,31.96,80243.69,1.0,-0.5799,0.00032,14.9571]
[1778241882152,31.96,80243.46,1.0,-0.57998,0.00032,14.95647]
[1778241882995,31.96,80243.46,1.0,-0.57998,0.00032,14.95647]
[1778241883016,31.96,80237.89,1.0,-0.58176,0.00032,14.9415]
[1778241885081,31.95,80224.42,1.0,-0.58607,0.00032,14.90409]
[1778241886640,31.95,80224.05,1.0,-0.58619,0.00032,14.90298]
[1778241888474,31.95,80224.39,1.0,-0.58609,0.00032,14.90393]
[1778241888573,31.95,80223.71,1.0,-0.58631,0.00032,14.90198]
[1778241894103,31.95,80222.71,1.0,-0.58664,0.00032,14.89905]
[1778241899203,31.94,80221.84,1.0,-0.58692,0.00032,14.89647]
[1778241905773,31.94,80220.55,1.0,-0.58736,0.00032,14.89258]
[1778241909801,31.93,80224.18,1.0,-0.58621,0.00032,14.90287]
[1778241911815,31.93,80226.92,1.0,-0.58534,0.00032,14.91056]
[1778241914836,31.93,80230.03,1.0,-0.58436,0.00032,14.91919]
[1778241918864,31.92,80232.64,1.0,-0.58354,0.00032,14.92633]
[1778241924400,31.91,80233.59,1.0,-0.58326,0.00032,14.92881]
[1778241925914,31.91,80225.62,1.0,-0.58581,0.00032,14.90646]
[1778241926922,31.91,80221.64,1.0,-0.58709,0.00032,14.89507]
[1778241928739,31.91,80217.08,1.0,-0.58855,0.00032,14.88181]
[1778241932965,31.9,80212.53,1.0,-0.59005,0.00032,14.86176]
[1778241933592,31.9,80212.53,1.0,-0.59005,0.00032,14.86176]
[1778241934076,31.9,80204.03,1.0,-0.59276,0.00032,14.83622]
[1778241936129,31.9,80202.73,1.0,-0.59318,0.00032,14.8322]
[1778241936777,31.9,80202.73,1.0,-0.59318,0.00032,14.8322]
[1778241936992,31.9,80203.45,1.0,-0.59296,0.00032,14.83437]
[1778241937999,31.9,80199.57,1.0,-0.5942,0.00032,14.82244]
[1778241939210,31.89,80197.33,1.0,-0.59491,0.00032,14.81547]
[1778241939263,31.89,80197.33,1.0,-0.59491,0.00032,14.81547]
[1778241940013,31.89,80193.43,1.0,-0.59616,0.00032,14.80326]
[1778241940998,31.89,80193.43,1.0,-0.59616,0.00032,14.80326]
[1778241941008,31.89,80193.43,1.0,-0.59616,0.00032,14.80326]
[1778241941103,31.89,80189.65,1.0,-0.59736,0.00032,14.79128]
[1778241941212,31.89,80189.65,1.0,-0.59736,0.00032,14.79128]
[1778241942178,31.89,80189.21,1.0,-0.59751,0.00032,14.78985]
[1778241943034,31.89,80188.43,1.0,-0.59776,0.00032,14.78733]
[1778241945394,31.89,80187.73,1.0,-0.59799,0.00032,14.78502]
[1778241945413,31.89,80187.73,1.0,-0.59799,0.00032,14.78502]
[1778241946055,31.89,80187.36,1.0,-0.59811,0.00032,14.7838]
[1778241948161,31.88,80185.32,1.0,-0.59876,0.00032,14.77718]
[1778241949076,31.88,80186.97,1.0,-0.59824,0.00032,14.78245]
[1778241950085,31.88,80193.28,1.0,-0.59624,0.00032,14.80245]
[1778241951090,31.88,80204.62,1.0,-0.59264,0.00032,14.83748]
[1778241951733,31.88,80204.62,1.0,-0.59264,0.00032,14.83748]
[1778241952098,31.88,80207.48,1.0,-0.59173,0.00032,14.8461]
[1778241954721,31.88,80206.09,1.0,-0.59218,0.00032,14.84183]
[1778241955118,31.88,80206.63,1.0,-0.59201,0.00032,14.84343]
[1778241960155,31.87,80208.39,1.0,-0.59147,0.00032,14.84857]
[1778241961042,31.87,80208.39,1.0,-0.59147,0.00032,14.84857]
[1778241961162,31.87,80207.89,1.0,-0.59163,0.00032,14.84703]
[1778241963172,31.87,80212.29,1.0,-0.59024,0.00032,14.86012]
[1778241965954,31.86,80215.22,1.0,-0.58931,0.00032,14.86867]
[1778241969217,31.86,80218.03,1.0,-0.58843,0.00032,14.87679]
[1778241975126,31.85,80219.15,1.0,-0.5881,0.00032,14.87984]
[1778241980294,31.84,80220.54,1.0,-0.58767,0.00032,14.8837]
[1778241981303,31.84,80224.44,1.0,-0.58643,0.00032,14.89489]
[1778241985034,31.84,80225.48,1.0,-0.5861,0.00032,14.89781]
[1778241985135,31.84,80225.89,1.0,-0.58597,0.00032,14.89892]
[1778241988350,31.83,80230.21,1.0,-0.5846,0.00032,14.91104]
[1778241994043,31.83,80229.59,1.0,-0.58486,0.00032,14.90259]
[1778241999428,31.82,80228.69,1.0,-0.58517,0.00032,14.89983]
[1778242003661,31.81,80225.78,1.0,-0.58612,0.00032,14.89147]
[1778242004417,31.81,80225.78,1.0,-0.58612,0.00032,14.89147]
[1778242004463,31.81,80225.78,1.0,-0.58612,0.00032,14.89144]
[1778242005471,31.81,80222.4,1.0,-0.58721,0.00032,14.88173]
[1778242006479,31.81,80218.0,1.0,-0.58862,0.00032,14.86894]
[1778242009281,31.81,80218.09,1.0,-0.58859,0.00032,14.86917]
[1778242009500,31.81,80218.02,1.0,-0.58862,0.00032,14.86893]
[1778242011513,31.8,80215.06,1.0,-0.58957,0.00032,14.86016]
[1778242017555,31.8,80214.5,1.0,-0.58977,0.00032,14.85831]
[1778242022590,31.79,80215.68,1.0,-0.58942,0.00032,14.86164]
[1778242028630,31.78,80217.05,1.0,-0.589,0.00032,14.86549]
[1778242031652,31.78,80213.82,1.0,-0.59004,0.00032,14.85586]
[1778242036688,31.77,80211.55,1.0,-0.59079,0.00032,14.84895]
[1778242041723,31.77,80209.99,1.0,-0.5913,0.00032,14.84411]
[1778242045170,31.76,80203.27,1.0,-0.59346,0.00032,14.82358]
[1778242045360,31.76,80203.27,1.0,-0.59346,0.00032,14.82358]
[1778242045750,31.76,80202.39,1.0,-0.59375,0.00032,14.82083]
[1778242046757,31.76,80197.37,1.0,-0.59536,0.00032,14.80519]
[1778242048017,31.76,80197.37,1.0,-0.59536,0.00032,14.80519]
[1778242048092,31.76,80190.42,1.0,-0.59758,0.00032,14.78318]
[1778242052210,31.75,80187.32,1.0,-0.59863,0.00032,14.76646]
[1778242053037,31.75,80187.32,1.0,-0.59863,0.00032,14.76646]
[1778242053138,31.75,80193.52,1.0,-0.59665,0.00032,14.78624]
[1778242055689,31.75,80201.06,1.0,-0.59425,0.00032,14.8098]
[1778242060854,31.75,80200.96,1.0,-0.5943,0.00032,14.80934]
[1778242065890,31.74,80200.62,1.0,-0.59443,0.00032,14.80814]
[1778242069923,31.74,80196.93,1.0,-0.59562,0.00032,14.7965]
[1778242070930,31.73,80194.19,1.0,-0.5965,0.00032,14.78784]
[1778242076033,31.73,80191.96,1.0,-0.59722,0.00032,14.78067]
[1778242082013,31.73,80190.41,1.0,-0.59774,0.00032,14.77551]
[1778242084197,31.72,80195.65,1.0,-0.59607,0.00032,14.79211]
[1778242085021,31.72,80195.65,1.0,-0.59607,0.00032,14.79211]
[1778242085122,31.72,80205.59,1.0,-0.59289,0.00032,14.82296]
[1778242087274,31.72,80207.94,1.0,-0.59214,0.00032,14.83006]
[1778242092263,31.71,80192.64,1.0,-0.59706,0.00032,14.78226]
[1778242094110,31.71,80192.44,1.0,-0.59713,0.00032,14.78156]
[1778242098138,31.71,80189.96,1.0,-0.59794,0.00032,14.77349]
[1778242103173,31.7,80189.74,1.0,-0.59803,0.00032,14.7726]
[1778242107212,31.7,80191.58,1.0,-0.59745,0.00032,14.77839]
[1778242107281,31.7,80190.38,1.0,-0.59784,0.00032,14.77452]
[1778242113244,31.69,80188.13,1.0,-0.59863,0.00032,14.76042]
[1778242118278,31.68,80184.52,1.0,-0.59981,0.00032,14.74845]
[1778242118593,31.68,80184.52,1.0,-0.59981,0.00032,14.74845]
[1778242119285,31.68,80181.32,1.0,-0.60083,0.00032,14.73789]
[1778242121300,31.68,80178.23,1.0,-0.60183,0.00032,14.72757]
[1778242123513,31.67,80177.69,1.0,-0.60201,0.00032,14.72569]
[1778242123835,31.67,80176.82,1.0,-0.60229,0.00032,14.72274]
[1778242129354,31.67,80177.09,1.0,-0.60223,0.00032,14.72345]
[1778242134390,31.66,80177.23,1.0,-0.6022,0.00032,14.72372]
[1778242137028,31.66,80175.39,1.0,-0.6028,0.00032,14.71748]
[1778242137033,31.66,80175.39,1.0,-0.6028,0.00032,14.71748]
[1778242137218,31.66,80175.39,1.0,-0.6028,0.00032,14.71748]
[1778242137228,31.66,80173.79,1.0,-0.60331,0.00032,14.71206]
[1778242138129,31.66,80173.79,1.0,-0.60331,0.00032,14.71206]
[1778242138297,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138499,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138503,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138647,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138704,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138712,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138728,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138855,31.66,80170.25,1.0,-0.60444,0.00032,14.70003]
[1778242138936,31.65,80168.38,1.0,-0.60504,0.00032,14.69362]
[1778242139945,31.65,80168.38,1.0,-0.60504,0.00032,14.69362]
[1778242140213,31.65,80171.15,1.0,-0.60416,0.00032,14.70301]
[1778242142334,31.65,80174.84,1.0,-0.60299,0.00032,14.7154]
[1778242147485,31.64,80173.31,1.0,-0.6035,0.00032,14.71002]
[1778242151585,31.64,80185.72,1.0,-0.59956,0.00032,14.75104]
[1778242152477,31.64,80185.72,1.0,-0.59956,0.00032,14.75104]
[1778242152574,31.64,80185.33,1.0,-0.59968,0.00032,14.74977]
[1778242155081,31.63,80188.57,1.0,-0.59866,0.00032,14.76016]
[1778242160658,31.63,80190.03,1.0,-0.59821,0.00032,14.76473]
[1778242163206,31.63,80186.69,1.0,-0.59929,0.00032,14.75383]
[1778242164603,31.62,80181.66,1.0,-0.6009,0.00032,14.73729]
[1778242169054,31.62,80179.08,1.0,-0.60173,0.00032,14.72866]
[1778242174674,31.62,80178.43,1.0,-0.602,0.00032,14.71976]
[1778242179708,31.62,80177.08,1.0,-0.60244,0.00032,14.71515]
[1778242185193,31.61,80176.12,1.0,-0.60275,0.00032,14.71185]
[1778242185938,31.61,80172.33,1.0,-0.60397,0.00032,14.69902]
[1778242186419,31.61,80172.33,1.0,-0.60397,0.00032,14.69902]
[1778242186711,31.61,80172.33,1.0,-0.60397,0.00032,14.69902]
[1778242186877,31.61,80171.21,1.0,-0.60433,0.00032,14.69519]
[1778242188770,31.61,80167.09,1.0,-0.60565,0.00032,14.68101]
[1778242191792,31.61,80169.93,1.0,-0.60475,0.00032,14.69069]
[1778242195328,31.61,80166.51,1.0,-0.60585,0.00032,14.67885]
[1778242200855,31.6,80165.18,1.0,-0.60629,0.00032,14.6741]
[1778242205890,31.6,80164.73,1.0,-0.60644,0.00032,14.67242]
[1778242210970,31.6,80163.26,1.0,-0.60692,0.00032,14.66722]
[1778242213992,31.59,80159.41,1.0,-0.60816,0.00032,14.65366]
[1778242217012,31.59,80156.41,1.0,-0.60912,0.00032,14.64295]
[1778242219169,31.59,80153.66,1.0,-0.61,0.00032,14.63309]
[1778242224693,31.58,80151.97,1.0,-0.61056,0.00032,14.62683]
[1778242226202,31.58,80152.07,1.0,-0.61053,0.00032,14.62717]
[1778242226345,31.58,80152.07,1.0,-0.61053,0.00032,14.62717]
[1778242226398,31.58,80149.75,1.0,-0.61127,0.00032,14.6188]
[1778242227330,31.58,80149.75,1.0,-0.61127,0.00032,14.6188]
[1778242227353,31.58,80149.75,1.0,-0.61127,0.00032,14.6188]
[1778242227367,31.58,80135.68,1.0,-0.61574,0.00032,14.56703]
[1778242227470,31.58,80135.68,1.0,-0.61574,0.00032,14.56703]
[1778242227475,31.58,80135.68,1.0,-0.61574,0.00032,14.56703]
[1778242227667,31.58,80135.68,1.0,-0.61574,0.00032,14.56703]
[1778242227783,31.58,80135.68,1.0,-0.61574,0.00032,14.56703]
[1778242228090,31.58,80135.96,1.0,-0.61566,0.00032,14.56804]
[1778242228818,31.58,80135.96,1.0,-0.61566,0.00032,14.56804]
[1778242229097,31.58,80127.61,1.0,-0.61831,0.00032,14.53647]
[1778242229781,31.58,80127.61,1.0,-0.61831,0.00032,14.53647]
[1778242229785,31.58,80127.61,1.0,-0.61831,0.00032,14.53647]
[1778242229794,31.58,80127.61,1.0,-0.61831,0.00032,14.53647]
[1778242229940,31.58,80127.61,1.0,-0.61831,0.00032,14.53647]
[1778242230105,31.58,80131.38,1.0,-0.61712,0.00032,14.55076]
[1778242231116,31.58,80125.88,1.0,-0.61891,0.00032,14.52309]
[1778242234326,31.58,80122.7,1.0,-0.61993,0.00032,14.51077]
[1778242236287,31.58,80115.23,1.0,-0.6223,0.00032,14.48158]
[1778242237196,31.58,80115.23,1.0,-0.6223,0.00032,14.48158]
[1778242237264,31.57,80120.49,1.0,-0.62064,0.00032,14.50208]
[1778242239173,31.57,80124.22,1.0,-0.61946,0.00032,14.51644]
[1778242240229,31.57,80127.91,1.0,-0.6183,0.00032,14.53056]
[1778242246222,31.57,80129.1,1.0,-0.61794,0.00032,14.53489]
[1778242251257,31.57,80130.06,1.0,-0.61764,0.00032,14.5384]
[1778242254287,31.56,80132.69,1.0,-0.61682,0.00032,14.54828]
[1778242258307,31.56,80135.19,1.0,-0.61603,0.00032,14.55757]
[1778242260321,31.56,80138.36,1.0,-0.61503,0.00032,14.56935]
[1778242265355,31.55,80138.49,1.0,-0.61501,0.00032,14.56966]
[1778242265784,31.55,80138.49,1.0,-0.61501,0.00032,14.56966]
[1778242266363,31.55,80142.33,1.0,-0.61379,0.00032,14.58388]
[1778242267490,31.55,80142.33,1.0,-0.61379,0.00032,14.58388]
[1778242268377,31.55,80143.56,1.0,-0.6134,0.00032,14.58833]
[1778242269384,31.55,80147.94,1.0,-0.61201,0.00032,14.60434]
[1778242270449,31.55,80150.97,1.0,-0.61105,0.00032,14.61531]
[1778242274419,31.55,80148.3,1.0,-0.6119,0.00032,14.60557]
[1778242279454,31.55,80148.26,1.0,-0.61193,0.00032,14.60527]
[1778242284493,31.54,80149.6,1.0,-0.61152,0.00032,14.60997]
[1778242289525,31.54,80150.47,1.0,-0.61126,0.00032,14.61292]
[1778242294560,31.53,80148.91,1.0,-0.61182,0.00032,14.60041]
[1778242297639,31.53,80149.57,1.0,-0.61162,0.00032,14.60273]
[1778242298550,31.53,80149.57,1.0,-0.61162,0.00032,14.60273]
[1778242298128,31.53,80151.0,1.0,-0.61117,0.00032,14.60784]
[1778242299131,31.53,80152.99,1.0,-0.61054,0.00032,14.61499]
[1778242301726,31.53,80154.09,1.0,-0.61019,0.00032,14.61892]
[1778242301827,31.53,80154.04,1.0,-0.61021,0.00032,14.61869]
[1778242308475,31.52,80153.75,1.0,-0.61031,0.00032,14.6175]
[1778242313694,31.52,80153.05,1.0,-0.61054,0.00032,14.61494]
[1778242318729,31.52,80150.61,1.0,-0.61132,0.00032,14.6061]
[1778242324771,31.52,80150.36,1.0,-0.61141,0.00032,14.60518]
[1778242331540,31.52,80150.08,1.0,-0.6115,0.00032,14.60415]
[1778242336855,31.52,80150.24,1.0,-0.61145,0.00032,14.6047]
[1778242341890,31.52,80150.57,1.0,-0.61134,0.00032,14.60588]
[1778242345016,31.52,80159.65,1.0,-0.60844,0.00032,14.63839]
[1778242345918,31.52,80159.41,1.0,-0.60852,0.00032,14.63752]
[1778242347011,31.52,80166.22,1.0,-0.60634,0.00032,14.66139]
[1778242348694,31.52,80165.76,1.0,-0.60649,0.00032,14.65977]
[1778242348699,31.52,80165.76,1.0,-0.60649,0.00032,14.65977]
[1778242348939,31.52,80165.18,1.0,-0.60668,0.00032,14.65772]
[1778242351506,31.52,80167.26,1.0,-0.60602,0.00032,14.66493]
[1778242351604,31.51,80167.5,1.0,-0.60599,0.00032,14.65909]
[1778242354827,31.51,80167.42,1.0,-0.60602,0.00032,14.65872]
[1778242354981,31.51,80166.96,1.0,-0.60617,0.00032,14.65712]
[1778242360016,31.51,80167.86,1.0,-0.60589,0.00032,14.66019]
[1778242366065,31.51,80167.87,1.0,-0.6059,0.00032,14.66011]
[1778242369087,31.51,80165.1,1.0,-0.60679,0.00032,14.65042]
[1778242372556,31.5,80166.19,1.0,-0.60644,0.00032,14.65418]
[1778242372565,31.5,80166.19,1.0,-0.60644,0.00032,14.65418]
[1778242373115,31.5,80168.05,1.0,-0.60585,0.00032,14.6606]
[1778242375345,31.5,80169.23,1.0,-0.60548,0.00032,14.66465]
[1778242375446,31.5,80169.4,1.0,-0.60542,0.00032,14.66521]
[1778242379172,31.5,80168.47,1.0,-0.60573,0.00032,14.6619]
[1778242379549,31.5,80171.44,1.0,-0.60478,0.00032,14.67211]
[1778242380845,31.5,80171.44,1.0,-0.60478,0.00032,14.67211]
[1778242381169,31.5,80171.33,1.0,-0.60482,0.00032,14.67166]
[1778242383185,31.49,80174.7,1.0,-0.60375,0.00032,14.68311]
[1778242385175,31.49,80176.58,1.0,-0.60315,0.00032,14.68946]
[1778242385228,31.49,80175.99,1.0,-0.60334,0.00032,14.68742]
[1778242390767,31.49,80174.69,1.0,-0.60378,0.00032,14.68282]
[1778242396275,31.48,80176.91,1.0,-0.6031,0.00032,14.69004]
[1778242398289,31.48,80180.87,1.0,-0.60183,0.00032,14.70331]
[1778242399119,31.47,80184.29,1.0,-0.60073,0.00032,14.71469]
[1778242401942,31.47,80185.67,1.0,-0.60029,0.00032,14.71924]
[1778242402317,31.47,80186.19,1.0,-0.60012,0.00032,14.72095]
[1778242403324,31.47,80183.4,1.0,-0.60102,0.00032,14.7117]
[1778242409010,31.47,80183.21,1.0,-0.60108,0.00032,14.71105]
[1778242413393,31.47,80185.69,1.0,-0.60033,0.00032,14.71261]
[1778242418429,31.47,80187.86,1.0,-0.59964,0.00032,14.7197]
[1778242421464,31.47,80190.42,1.0,-0.59882,0.00032,14.72803]
[1778242422476,31.47,80198.63,1.0,-0.59617,0.00032,14.75447]
[1778242423465,31.47,80204.62,1.0,-0.59423,0.00032,14.77334]
[1778242424184,31.47,80204.62,1.0,-0.59423,0.00032,14.77334]
[1778242424471,31.47,80206.18,1.0,-0.59373,0.00032,14.77818]
[1778242425459,31.47,80206.18,1.0,-0.59373,0.00032,14.77818]
[1778242425478,31.47,80213.05,1.0,-0.5915,0.00032,14.79928]
[1778242427492,31.47,80218.26,1.0,-0.58982,0.00032,14.81497]
[1778242430004,31.47,80219.2,1.0,-0.58952,0.00032,14.81774]
[1778242430513,31.47,80221.27,1.0,-0.58885,0.00032,14.82388]
[1778242431454,31.46,80224.84,1.0,-0.58769,0.00032,14.83437]
[1778242436555,31.46,80226.43,1.0,-0.58719,0.00032,14.83891]
[1778242437725,31.46,80226.51,1.0,-0.58716,0.00032,14.83912]
[1778242438617,31.46,80226.94,1.0,-0.58703,0.00032,14.84035]
[1778242443671,31.45,80228.26,1.0,-0.58661,0.00032,14.84408]
[1778242448639,31.45,80225.35,1.0,-0.58757,0.00032,14.83553]
[1778242452046,31.45,80223.42,1.0,-0.5882,0.00032,14.82982]
[1778242452670,31.45,80222.14,1.0,-0.58861,0.00032,14.82603]
[1778242453043,31.45,80222.14,1.0,-0.58861,0.00032,14.82603]
[1778242453675,31.45,80217.6,1.0,-0.59009,0.00032,14.8125]
[1778242454682,31.45,80208.54,1.0,-0.59303,0.00032,14.78491]
[1778242455688,31.45,80200.98,1.0,-0.59548,0.00032,14.76126]
[1778242457631,31.45,80201.59,1.0,-0.59528,0.00032,14.76316]
[1778242457703,31.45,80202.42,1.0,-0.59502,0.00032,14.76576]
[1778242463745,31.44,80200.61,1.0,-0.59561,0.00032,14.75996]
[1778242466766,31.44,80209.43,1.0,-0.59276,0.00032,14.78747]
[1778242467772,31.44,80216.28,1.0,-0.59054,0.00032,14.80834]
[1778242469619,31.44,80228.03,1.0,-0.58673,0.00033,14.84306]
[1778242471240,31.44,80228.03,1.0,-0.58673,0.00033,14.84306]
[1778242471341,31.44,80229.18,1.0,-0.5864,0.00033,14.83977]
[1778242473913,31.44,80229.58,1.0,-0.58627,0.00033,14.84091]
[1778242474014,31.44,80229.23,1.0,-0.58639,0.00033,14.83986]
[1778242476190,31.43,80233.99,1.0,-0.58484,0.00033,14.85347]
[1778242482553,31.43,80234.68,1.0,-0.58463,0.00033,14.85536]
[1778242487563,31.43,80234.8,1.0,-0.5846,0.00033,14.85561]
[1778242493578,31.42,80235.74,1.0,-0.58431,0.00033,14.85816]
[1778242494442,31.42,80235.65,1.0,-0.58434,0.00033,14.85789]
[1778242494666,31.42,80235.77,1.0,-0.5843,0.00033,14.85821]
[1778242494886,31.42,80235.77,1.0,-0.5843,0.00033,14.85821]
[1778242494893,31.42,80235.77,1.0,-0.5843,0.00033,14.85821]
[1778242494908,31.42,80235.77,1.0,-0.5843,0.00033,14.85821]
[1778242494935,31.42,80235.77,1.0,-0.5843,0.00033,14.85821]
[1778242495009,31.42,80249.26,1.0,-0.5799,0.00033,14.89546]
[1778242496493,31.42,80249.26,1.0,-0.5799,0.00033,14.89546]
[1778242496594,31.42,80258.13,1.0,-0.577,0.00033,14.91896]
[1778242496986,31.42,80258.13,1.0,-0.577,0.00033,14.91895]
[1778242498720,31.42,80258.13,1.0,-0.577,0.00033,14.91895]
[1778242499731,31.42,80258.25,1.0,-0.57697,0.00033,14.91925]
[1778242504791,31.42,80257.93,1.0,-0.57707,0.00033,14.91839]
[1778242510078,31.42,80256.73,1.0,-0.57747,0.00033,14.9152]
[1778242514105,31.41,80262.84,1.0,-0.57548,0.00033,14.931]
[1778242515548,31.41,80262.84,1.0,-0.57548,0.00033,14.931]
[1778242515566,31.41,80262.84,1.0,-0.57548,0.00033,14.931]
[1778242515630,31.41,80261.27,1.0,-0.576,0.00033,14.92695]
[1778242517690,31.41,80261.27,1.0,-0.576,0.00033,14.92693]
[1778242518132,31.41,80261.54,1.0,-0.57591,0.00033,14.9276]
[1778242520201,31.41,80257.31,1.0,-0.5773,0.00033,14.9166]
[1778242526241,31.41,80255.87,1.0,-0.57778,0.00033,14.91277]
[1778242532313,31.4,80257.23,1.0,-0.57738,0.00033,14.90973]
[1778242538428,31.4,80257.3,1.0,-0.57736,0.00033,14.90984]
[1778242543624,31.4,80255.73,1.0,-0.57788,0.00033,14.90565]
[1778242543717,31.4,80249.01,1.0,-0.58008,0.00033,14.88771]
[1778242545322,31.4,80240.43,1.0,-0.58289,0.00033,14.86413]
[1778242546329,31.4,80240.52,1.0,-0.58286,0.00033,14.86439]
[1778242551364,31.4,80240.82,1.0,-0.58276,0.00033,14.86523]
[1778242552773,31.4,80240.82,1.0,-0.58276,0.00033,14.86523]
[1778242553380,31.4,80237.89,1.0,-0.58372,0.00033,14.85703]
[1778242555392,31.4,80235.08,1.0,-0.58464,0.00033,14.84908]
[1778242560523,31.39,80236.89,1.0,-0.58405,0.00033,14.85419]
[1778242565869,31.39,80237.01,1.0,-0.58401,0.00033,14.8545]
[1778242571504,31.39,80234.79,1.0,-0.58474,0.00033,14.84819]
[1778242575536,31.39,80237.73,1.0,-0.58378,0.00033,14.8565]
[1778242576544,31.39,80242.82,1.0,-0.58212,0.00033,14.8707]
[1778242577550,31.39,80245.62,1.0,-0.5812,0.00033,14.8784]
[1778242582585,31.39,80244.13,1.0,-0.5817,0.00033,14.87428]
[1778242587620,31.39,80242.92,1.0,-0.58209,0.00033,14.87091]
[1778242592656,31.39,80243.64,1.0,-0.5819,0.00033,14.86629]
[1778242594793,31.39,80248.03,1.0,-0.58047,0.00033,14.87829]
[1778242596215,31.39,80247.99,1.0,-0.58048,0.00033,14.87818]
[1778242596709,31.39,80247.99,1.0,-0.58048,0.00033,14.87818]
[1778242596716,31.39,80247.99,1.0,-0.58048,0.00033,14.87818]
[1778242596810,31.39,80263.07,1.0,-0.57554,0.00033,14.91798]
[1778242598374,31.39,80263.07,1.0,-0.57554,0.00033,14.91798]
[1778242598697,31.39,80267.04,1.0,-0.57424,0.00033,14.92809]
[1778242599533,31.39,80267.04,1.0,-0.57424,0.00033,14.92809]
[1778242599706,31.39,80270.67,1.0,-0.57305,0.00033,14.93719]
[1778242600387,31.39,80270.67,1.0,-0.57305,0.00033,14.93719]
[1778242600711,31.39,80270.92,1.0,-0.57296,0.00033,14.93782]
[1778242605750,31.39,80272.23,1.0,-0.57253,0.00033,14.94109]
[1778242610781,31.39,80273.38,1.0,-0.57215,0.00033,14.94394]
[1778242615816,31.39,80273.78,1.0,-0.57202,0.00033,14.94495]
[1778242619676,31.39,80273.89,1.0,-0.57198,0.00033,14.94524]
[1778242619721,31.39,80273.89,1.0,-0.57198,0.00033,14.94524]
[1778242619814,31.39,80273.89,1.0,-0.57198,0.00033,14.94524]
[1778242619863,31.39,80273.89,1.0,-0.57198,0.00033,14.94524]
[1778242619844,31.39,80273.36,1.0,-0.57215,0.00033,14.94394]
[1778242619884,31.39,80273.36,1.0,-0.57215,0.00033,14.94394]
[1778242619892,31.39,80273.36,1.0,-0.57215,0.00033,14.94394]
[1778242620852,31.39,80269.57,1.0,-0.57339,0.00033,14.93454]
[1778242621088,31.39,80269.57,1.0,-0.57339,0.00033,14.93454]
[1778242621090,31.39,80269.57,1.0,-0.57339,0.00033,14.93454]
[1778242621859,31.39,80263.38,1.0,-0.57542,0.00033,14.91889]
[1778242621955,31.39,80263.38,1.0,-0.57542,0.00033,14.91889]
[1778242621960,31.39,80263.38,1.0,-0.57542,0.00033,14.91889]
[1778242622865,31.39,80266.43,1.0,-0.57442,0.00033,14.92665]
[1778242623664,31.39,80266.43,1.0,-0.57442,0.00033,14.92665]
[1778242623872,31.39,80268.89,1.0,-0.57362,0.00033,14.93285]
[1778242626358,31.39,80271.11,1.0,-0.57289,0.00033,14.93839]
[1778242626365,31.39,80271.11,1.0,-0.57289,0.00033,14.93839]
[1778242626459,31.39,80271.2,1.0,-0.57286,0.00033,14.93862]
[1778242627215,31.39,80271.2,1.0,-0.57286,0.00033,14.93862]
[1778242627316,31.39,80271.14,1.0,-0.57288,0.00033,14.93847]
[1778242629307,31.39,80271.14,1.0,-0.57288,0.00033,14.93847]
[1778242629376,31.39,80270.92,1.0,-0.57295,0.00033,14.93793]
[1778242634543,31.39,80271.06,1.0,-0.5729,0.00033,14.93828]
[1778242635439,31.4,80275.75,1.0,-0.57136,0.00033,14.94982]
[1778242640813,31.39,80275.06,1.0,-0.57159,0.00033,14.94812]
[1778242646026,31.39,80275.1,1.0,-0.57158,0.00033,14.94821]
[1778242651061,31.39,80275.63,1.0,-0.57144,0.00033,14.94296]
[1778242654365,31.39,80275.65,1.0,-0.57143,0.00033,14.943]
[1778242654374,31.39,80275.65,1.0,-0.57143,0.00033,14.943]
[1778242654475,31.39,80275.34,1.0,-0.57153,0.00033,14.94224]
[1778242657163,31.39,80275.91,1.0,-0.57135,0.00033,14.94363]
[1778242657206,31.39,80276.42,1.0,-0.57118,0.00033,14.94487]
[1778242661749,31.39,80276.37,1.0,-0.5712,0.00033,14.94474]
[1778242661849,31.39,80281.71,1.0,-0.56944,0.00033,14.95757]
[1778242662189,31.39,80281.71,1.0,-0.56944,0.00033,14.95757]
[1778242662893,31.39,80281.71,1.0,-0.56944,0.00033,14.95757]
[1778242662290,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242663914,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242663147,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242664718,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242664738,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242664745,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242664910,31.39,80282.2,1.0,-0.56928,0.00033,14.95873]
[1778242664839,31.39,80283.1,1.0,-0.56899,0.00033,14.96086]
[1778242665527,31.39,80283.1,1.0,-0.56899,0.00033,14.96086]
[1778242665696,31.39,80283.1,1.0,-0.56899,0.00033,14.96086]
[1778242665796,31.39,80287.07,1.0,-0.56768,0.00033,14.97016]
[1778242666656,31.39,80290.2,1.0,-0.56665,0.00033,14.97738]
[1778242672209,31.39,80287.45,1.0,-0.56755,0.00033,14.97105]
[1778242677244,31.39,80286.26,1.0,-0.56794,0.00033,14.96831]
[1778242682279,31.4,80285.63,1.0,-0.56814,0.00033,14.96687]
[1778242687368,31.4,80285.63,1.0,-0.56814,0.00033,14.96693]
[1778242687416,31.4,80282.12,1.0,-0.56929,0.00033,14.95867]
[1778242689749,31.4,80276.84,1.0,-0.57102,0.00033,14.94602]
[1778242695533,31.4,80275.44,1.0,-0.57148,0.00033,14.94265]
[1778242699356,31.4,80274.85,1.0,-0.57167,0.00033,14.94122]
[1778242699359,31.4,80274.85,1.0,-0.57167,0.00033,14.94122]
[1778242699716,31.4,80280.64,1.0,-0.56977,0.00033,14.95519]
[1778242701760,31.4,80286.7,1.0,-0.56778,0.00033,14.96945]
[1778242703104,31.4,80286.37,1.0,-0.56789,0.00033,14.96868]
[1778242703428,31.4,80286.27,1.0,-0.56792,0.00033,14.96843]
[1778242704279,31.4,80286.27,1.0,-0.56792,0.00033,14.96843]
[1778242704482,31.4,80286.27,1.0,-0.56792,0.00033,14.96843]
[1778242704537,31.4,80287.68,1.0,-0.56746,0.00033,14.9717]
[1778242707187,31.4,80289.15,1.0,-0.56698,0.00033,14.97509]
[1778242707475,31.4,80288.53,1.0,-0.56718,0.00033,14.97365]
[1778242712490,31.4,80288.01,1.0,-0.56739,0.00033,14.9659]
[1778242717812,31.4,80287.87,1.0,-0.56743,0.00033,14.96557]
[1778242717947,31.4,80266.61,1.0,-0.57442,0.00033,14.9141]
[1778242718600,31.4,80258.95,1.0,-0.57694,0.00033,14.89439]
[1778242719558,31.39,80258.75,1.0,-0.57701,0.00033,14.89385]
[1778242726626,31.39,80258.29,1.0,-0.57716,0.00033,14.89259]
[1778242726662,31.39,80258.29,1.0,-0.57716,0.00033,14.89259]
[1778242726751,31.39,80257.73,1.0,-0.57735,0.00033,14.89108]
[1778242728621,31.39,80254.91,1.0,-0.57828,0.00033,14.88362]
[1778242729247,31.39,80254.91,1.0,-0.57828,0.00033,14.88362]
[1778242729627,31.39,80252.54,1.0,-0.57906,0.00033,14.87731]
[1778242733656,31.39,80257.15,1.0,-0.57756,0.00033,14.88948]
[1778242735669,31.38,80259.87,1.0,-0.57667,0.00033,14.89656]
[1778242737235,31.38,80261.02,1.0,-0.57629,0.00033,14.89953]
[1778242737498,31.38,80261.02,1.0,-0.57629,0.00033,14.89953]
[1778242737531,31.38,80261.02,1.0,-0.57629,0.00033,14.89953]
[1778242737688,31.38,80261.04,1.0,-0.57629,0.00033,14.89957]
[1778242739567,31.38,80263.21,1.0,-0.57558,0.00033,14.90514]
[1778242739638,31.38,80263.21,1.0,-0.57558,0.00033,14.90514]
[1778242739739,31.38,80265.62,1.0,-0.57479,0.00033,14.91128]
[1778242740294,31.38,80265.62,1.0,-0.57479,0.00033,14.91128]
[1778242740718,31.38,80265.04,1.0,-0.57498,0.00033,14.90979]
[1778242744739,31.38,80262.05,1.0,-0.57597,0.00033,14.90205]
[1778242749773,31.37,80259.38,1.0,-0.57686,0.00033,14.89505]
[1778242754809,31.37,80258.39,1.0,-0.57719,0.00033,14.89239]
[1778242759844,31.36,80256.16,1.0,-0.57794,0.00033,14.88646]
[1778242763402,31.36,80255.96,1.0,-0.57801,0.00033,14.88589]
[1778242763613,31.36,80255.96,1.0,-0.57801,0.00033,14.88589]
[1778242763621,31.36,80255.96,1.0,-0.57801,0.00033,14.88589]
[1778242763839,31.36,80255.96,1.0,-0.57801,0.00033,14.88589]
[1778242763918,31.36,80262.9,1.0,-0.57573,0.00033,14.90396]
[1778242765888,31.36,80268.69,1.0,-0.57383,0.00033,14.91868]
[1778242766046,31.36,80268.69,1.0,-0.57383,0.00033,14.91868]
[1778242766894,31.36,80270.91,1.0,-0.5731,0.00033,14.92423]
[1778242767650,31.36,80270.91,1.0,-0.5731,0.00033,14.92423]
[1778242767786,31.36,80270.91,1.0,-0.5731,0.00033,14.92423]
[1778242767901,31.36,80270.74,1.0,-0.57316,0.00033,14.92379]
[1778242769147,31.36,80270.93,1.0,-0.5731,0.00033,14.92426]
[1778242769915,31.36,80270.05,1.0,-0.57339,0.00033,14.92205]
[1778242771588,31.36,80269.73,1.0,-0.57349,0.00033,14.92124]
[1778242771929,31.36,80270.76,1.0,-0.57319,0.00033,14.91724]
[1778242779985,31.35,80272.12,1.0,-0.57275,0.00033,14.92056]
[1778242785019,31.35,80272.8,1.0,-0.57253,0.00033,14.92221]
[1778242788742,31.35,80272.92,1.0,-0.5725,0.00033,14.92248]
[1778242789051,31.35,80268.48,1.0,-0.57396,0.00033,14.91139]
[1778242790056,31.35,80262.76,1.0,-0.57584,0.00033,14.89681]
[1778242793762,31.35,80262.76,1.0,-0.57584,0.00033,14.8968]
[1778242793773,31.35,80262.76,1.0,-0.57584,0.00033,14.8968]
[1778242793791,31.35,80262.98,1.0,-0.57577,0.00033,14.89735]
[1778242796529,31.35,80264.0,1.0,-0.57544,0.00033,14.89994]
[1778242796625,31.35,80263.68,1.0,-0.57555,0.00033,14.89911]
[1778242798656,31.34,80270.03,1.0,-0.57347,0.00033,14.91518]
[1778242803908,31.34,80267.6,1.0,-0.57427,0.00033,14.90903]
[1778242810036,31.34,80265.88,1.0,-0.57485,0.00033,14.90457]
[1778242815236,31.33,80263.36,1.0,-0.57569,0.00033,14.89801]
[1778242820274,31.33,80261.95,1.0,-0.57617,0.00033,14.8943]
[1778242821323,31.33,80261.95,1.0,-0.57617,0.00033,14.8943]
[1778242821382,31.33,80257.39,1.0,-0.57767,0.00033,14.88236]
[1778242823984,31.33,80257.32,1.0,-0.57769,0.00033,14.88218]
[1778242824085,31.32,80257.56,1.0,-0.57762,0.00033,14.88278]
[1778242830342,31.32,80255.58,1.0,-0.57829,0.00033,14.87743]
[1778242835376,31.31,80256.58,1.0,-0.57801,0.00033,14.87338]
[1778242838398,31.31,80259.36,1.0,-0.5771,0.00033,14.88063]
[1778242843434,31.3,80259.01,1.0,-0.57723,0.00033,14.87964]
[1778242848467,31.3,80259.34,1.0,-0.57713,0.00033,14.88043]
[1778242851489,31.3,80256.15,1.0,-0.57819,0.00033,14.87197]
[1778242857536,31.29,80256.73,1.0,-0.57801,0.00033,14.87341]
[1778242862591,31.29,80255.93,1.0,-0.57829,0.00033,14.87116]
[1778242865087,31.29,80256.04,1.0,-0.57826,0.00033,14.87143]
[1778242865119,31.28,80256.21,1.0,-0.5782,0.00033,14.87186]
[1778242866601,31.28,80249.94,1.0,-0.58027,0.00033,14.85496]
[1778242868017,31.28,80243.37,1.0,-0.58244,0.00033,14.83686]
[1778242868287,31.28,80243.37,1.0,-0.58244,0.00033,14.83686]
[1778242868673,31.28,80243.85,1.0,-0.58228,0.00033,14.83817]
[1778242872048,31.28,80244.45,1.0,-0.58209,0.00033,14.83979]
[1778242872662,31.27,80241.22,1.0,-0.58316,0.00033,14.83073]
[1778242874657,31.27,80235.27,1.0,-0.58512,0.00033,14.81378]
[1778242878081,31.27,80239.34,1.0,-0.5838,0.00033,14.82528]
[1778242878928,31.27,80239.34,1.0,-0.5838,0.00033,14.82528]
[1778242879029,31.27,80246.65,1.0,-0.5814,0.00033,14.84564]
[1778242880907,31.27,80254.55,1.0,-0.5788,0.00033,14.86707]
[1778242881762,31.26,80251.21,1.0,-0.5799,0.00033,14.85807]
[1778242887748,31.26,80253.54,1.0,-0.57915,0.00033,14.86422]
[1778242892783,31.25,80253.98,1.0,-0.57905,0.00033,14.85873]
[1778242896811,31.25,80257.03,1.0,-0.57806,0.00033,14.86679]
[1778242901846,31.24,80257.16,1.0,-0.57803,0.00033,14.86702]
[1778242905768,31.24,80257.41,1.0,-0.57795,0.00033,14.86763]
[1778242905960,31.24,80258.07,1.0,-0.57774,0.00033,14.86935]
[1778242911916,31.23,80259.56,1.0,-0.57726,0.00033,14.87316]
[1778242917958,31.23,80258.59,1.0,-0.5776,0.00033,14.87048]
[1778242922993,31.22,80258.39,1.0,-0.57768,0.00033,14.86985]
[1778242928027,31.22,80256.85,1.0,-0.5782,0.00033,14.86567]
[1778242933064,31.21,80257.57,1.0,-0.57798,0.00033,14.86749]
[1778242937097,31.21,80260.25,1.0,-0.5771,0.00033,14.87449]
[1778242939110,31.21,80263.41,1.0,-0.57606,0.00033,14.8827]
[1778242944145,31.2,80262.3,1.0,-0.57644,0.00033,14.87975]
[1778242949181,31.2,80263.05,1.0,-0.5762,0.00033,14.88163]
[1778242954216,31.19,80261.83,1.0,-0.57665,0.00033,14.87177]
[1778242959470,31.19,80261.58,1.0,-0.57675,0.00033,14.87104]
[1778242959571,31.19,80265.29,1.0,-0.57552,0.00033,14.88064]
[1778242965407,31.19,80265.35,1.0,-0.57551,0.00033,14.88078]
[1778242971335,31.19,80266.07,1.0,-0.57527,0.00033,14.8826]
[1778242976371,31.18,80263.79,1.0,-0.57604,0.00033,14.87665]
[1778242981408,31.18,80263.3,1.0,-0.57621,0.00033,14.87529]
[1778242986703,31.17,80261.66,1.0,-0.57676,0.00033,14.87093]
[1778242986804,31.17,80258.04,1.0,-0.57796,0.00033,14.86137]
[1778242992486,31.17,80257.78,1.0,-0.57806,0.00033,14.86059]
[1778242997520,31.16,80260.27,1.0,-0.57725,0.00033,14.86709]
[1778243003562,31.16,80260.35,1.0,-0.57724,0.00033,14.86719]
[1778243008596,31.15,80260.91,1.0,-0.57706,0.00033,14.86857]
[1778243011477,31.15,80260.69,1.0,-0.57714,0.00033,14.86795]
[1778243011483,31.15,80260.69,1.0,-0.57714,0.00033,14.86795]
[1778243012164,31.15,80264.48,1.0,-0.57593,0.00033,14.87126]
[1778243012664,31.15,80271.77,1.0,-0.57351,0.00033,14.88988]
[1778243013725,31.15,80276.61,1.0,-0.57191,0.00033,14.90194]
[1778243014898,31.15,80276.61,1.0,-0.57191,0.00033,14.90194]
[1778243014994,31.15,80278.53,1.0,-0.57127,0.00033,14.90666]
[1778243016891,31.15,80278.89,1.0,-0.57115,0.00033,14.90753]
[1778243017264,31.15,80279.87,1.0,-0.57083,0.00033,14.90991]
[1778243021692,31.15,80283.15,1.0,-0.56975,0.00033,14.9178]
[1778243027345,31.14,80285.71,1.0,-0.5689,0.00033,14.92388]
[1778243031465,31.14,80289.47,1.0,-0.56766,0.00033,14.9327]
[1778243035790,31.14,80286.35,1.0,-0.56871,0.00033,14.92529]
[1778243036797,31.13,80283.39,1.0,-0.56969,0.00033,14.91821]
[1778243040826,31.13,80280.09,1.0,-0.5708,0.00033,14.91017]
[1778243045860,31.13,80285.35,1.0,-0.56905,0.00033,14.92281]
[1778243047873,31.13,80288.47,1.0,-0.56802,0.00033,14.93018]
[1778243052908,31.13,80288.75,1.0,-0.56793,0.00033,14.9308]
[1778243057944,31.12,80288.86,1.0,-0.5679,0.00033,14.93103]
[1778243062979,31.12,80289.88,1.0,-0.56756,0.00033,14.93339]
[1778243068019,31.12,80291.28,1.0,-0.5671,0.00033,14.93663]
[1778243074061,31.12,80291.64,1.0,-0.56702,0.00033,14.93089]
[1778243077134,31.12,80294.57,1.0,-0.56604,0.00033,14.93763]
[1778243083123,31.12,80296.89,1.0,-0.56527,0.00033,14.94289]
[1778243088158,31.11,80299.21,1.0,-0.56451,0.00033,14.94808]
[1778243093993,31.11,80301.3,1.0,-0.56382,0.00033,14.9527]
[1778243097222,31.11,80293.66,1.0,-0.56637,0.00033,14.93541]
[1778243098230,31.11,80289.64,1.0,-0.56771,0.00033,14.92607]
[1778243103265,31.11,80286.12,1.0,-0.56888,0.00033,14.91776]
[1778243109309,31.11,80281.99,1.0,-0.57026,0.00033,14.9078]
[1778243111333,31.11,80283.02,1.0,-0.56992,0.00033,14.91029]
[1778243111357,31.11,80283.02,1.0,-0.56992,0.00033,14.91029]
[1778243112328,31.1,80280.72,1.0,-0.57068,0.00033,14.90471]
[1778243113334,31.1,80275.5,1.0,-0.57242,0.00033,14.89184]
[1778243114794,31.1,80274.97,1.0,-0.5726,0.00033,14.8905]
[1778243114799,31.1,80274.97,1.0,-0.5726,0.00033,14.8905]
[1778243114823,31.1,80274.97,1.0,-0.5726,0.00033,14.8905]
[1778243115348,31.1,80274.88,1.0,-0.57263,0.00033,14.89026]
[1778243115978,31.1,80274.88,1.0,-0.57263,0.00033,14.89026]
[1778243117008,31.1,80274.27,1.0,-0.57284,0.00033,14.88872]
[1778243117012,31.1,80274.27,1.0,-0.57284,0.00033,14.88872]
[1778243117122,31.1,80274.27,1.0,-0.57284,0.00033,14.88872]
[1778243117223,31.1,80273.82,1.0,-0.57299,0.00033,14.88758]
[1778243117768,31.1,80273.82,1.0,-0.57299,0.00033,14.88758]
[1778243118369,31.1,80273.38,1.0,-0.57314,0.00033,14.88647]
[1778243123404,31.1,80270.47,1.0,-0.57411,0.00033,14.87905]
[1778243127433,31.09,80267.93,1.0,-0.57496,0.00033,14.87252]
[1778243133313,31.09,80266.4,1.0,-0.57551,0.00033,14.86196]
[1778243138887,31.09,80265.12,1.0,-0.57594,0.00033,14.85859]
[1778243138988,31.09,80264.67,1.0,-0.5761,0.00033,14.8574]
[1778243144554,31.08,80262.76,1.0,-0.57674,0.00033,14.85234]
[1778243148682,31.08,80252.93,1.0,-0.58001,0.00033,14.82601]
[1778243153748,31.08,80250.9,1.0,-0.58069,0.00033,14.82043]
[1778243159656,31.07,80251.14,1.0,-0.58063,0.00033,14.82093]
[1778243164716,31.07,80245.28,1.0,-0.58258,0.00033,14.80455]
[1778243169751,31.06,80245.95,1.0,-0.58238,0.00033,14.80631]
[1778243172764,31.06,80248.51,1.0,-0.58153,0.00033,14.81341]
[1778243178806,31.06,80249.94,1.0,-0.58107,0.00033,14.81728]
[1778243183841,31.05,80249.97,1.0,-0.58107,0.00033,14.81727]
[1778243189883,31.05,80249.09,1.0,-0.58138,0.00033,14.8147]
[1778243194919,31.04,80249.81,1.0,-0.58119,0.00033,14.80998]
[1778243199955,31.03,80250.97,1.0,-0.58082,0.00033,14.81306]
[1778243204989,31.03,80250.76,1.0,-0.58091,0.00033,14.81237]
[1778243210028,31.02,80250.61,1.0,-0.58097,0.00033,14.81184]
[1778243213051,31.02,80256.79,1.0,-0.57893,0.00033,14.82863]
[1778243215062,31.02,80260.58,1.0,-0.57767,0.00033,14.83875]
[1778243217079,31.02,80264.94,1.0,-0.57622,0.00033,14.85022]
[1778243222111,31.01,80266.9,1.0,-0.57558,0.00033,14.85525]
[1778243227146,31.01,80265.32,1.0,-0.57612,0.00033,14.85105]
[1778243232181,31.01,80266.02,1.0,-0.57589,0.00033,14.8528]
[1778243236531,31.0,80265.56,1.0,-0.57605,0.00033,14.85155]
[1778243237217,31.0,80265.08,1.0,-0.57622,0.00033,14.85027]
[1778243242251,31.0,80265.08,1.0,-0.57623,0.00033,14.85019]
[1778243247289,31.0,80269.26,1.0,-0.57484,0.00033,14.86098]
[1778243252321,31.0,80269.16,1.0,-0.57491,0.00033,14.85414]
[1778243257363,31.0,80270.28,1.0,-0.57453,0.00033,14.85702]
[1778243257571,31.0,80266.51,1.0,-0.57579,0.00033,14.84729]
[1778243259473,30.99,80261.49,1.0,-0.57747,0.00033,14.83409]
[1778243265412,30.99,80263.45,1.0,-0.57683,0.00033,14.83918]
[1778243271454,30.99,80263.34,1.0,-0.57687,0.00033,14.8388]
[1778243276489,30.98,80263.81,1.0,-0.57673,0.00033,14.83997]
[1778243281526,30.98,80264.85,1.0,-0.57639,0.00033,14.84265]
[1778243283540,30.98,80256.58,1.0,-0.57915,0.00033,14.8206]
[1778243284547,30.98,80254.04,1.0,-0.57999,0.00033,14.81369]
[1778243289582,30.98,80252.23,1.0,-0.5806,0.00033,14.80871]
[1778243292604,30.98,80254.96,1.0,-0.57969,0.00033,14.81615]
[1778243297639,30.97,80252.97,1.0,-0.58036,0.00033,14.81069]
[1778243298645,30.97,80256.27,1.0,-0.57926,0.00033,14.81969]
[1778243303680,30.97,80258.54,1.0,-0.57851,0.00033,14.82577]
[1778243308715,30.97,80255.77,1.0,-0.57944,0.00033,14.81825]
[1778243313751,30.97,80256.87,1.0,-0.57911,0.00033,14.81462]
[1778243319083,30.97,80257.55,1.0,-0.57889,0.00033,14.81644]
[1778243320828,30.97,80257.78,1.0,-0.57881,0.00033,14.81704]
[1778243321020,30.97,80257.78,1.0,-0.57881,0.00033,14.81704]
[1778243321139,30.97,80257.78,1.0,-0.57881,0.00033,14.81704]
[1778243321237,30.97,80257.78,1.0,-0.57881,0.00033,14.81704]
[1778243321241,30.97,80257.06,1.0,-0.57905,0.00033,14.81509]
[1778243322195,30.97,80257.06,1.0,-0.57905,0.00033,14.81509]
[1778243322262,30.97,80257.62,1.0,-0.57887,0.00033,14.8166]
[1778243323510,30.97,80257.62,1.0,-0.57887,0.00033,14.8166]
[1778243323592,30.97,80260.02,1.0,-0.57807,0.00033,14.82304]
[1778243325619,30.97,80264.4,1.0,-0.57661,0.00033,14.83463]
[1778243330872,30.96,80264.76,1.0,-0.57649,0.00033,14.83552]
[1778243335907,30.96,80263.26,1.0,-0.577,0.00033,14.83153]
[1778243339109,30.96,80266.0,1.0,-0.57609,0.00033,14.83871]
[1778243342956,30.96,80269.44,1.0,-0.57494,0.00033,14.84762]
[1778243345669,30.96,80272.46,1.0,-0.57393,0.00033,14.85535]
[1778243346308,30.96,80272.46,1.0,-0.57393,0.00033,14.85535]
[1778243346319,30.96,80276.7,1.0,-0.57252,0.00033,14.86605]
[1778243347990,30.96,80282.15,1.0,-0.57069,0.00033,14.87954]
[1778243352125,30.96,80284.87,1.0,-0.56978,0.00033,14.88616]
[1778243355042,30.96,80287.51,1.0,-0.56889,0.00033,14.89251]
[1778243356242,30.96,80287.51,1.0,-0.56889,0.00033,14.89251]
[1778243356378,30.96,80287.51,1.0,-0.56889,0.00033,14.89251]
[1778243356516,30.96,80289.55,1.0,-0.56821,0.00034,14.89736]
[1778243357001,30.96,80289.55,1.0,-0.56821,0.00034,14.89736]
[1778243357109,30.96,80289.55,1.0,-0.56821,0.00034,14.89736]
[1778243357183,30.96,80289.55,1.0,-0.56821,0.00034,14.89736]
[1778243357197,30.96,80289.55,1.0,-0.56821,0.00034,14.89736]
[1778243357210,30.96,80291.49,1.0,-0.56756,0.00034,14.90193]
[1778243359215,30.96,80291.49,1.0,-0.56756,0.00034,14.90194]
[1778243359319,30.96,80293.44,1.0,-0.5669,0.00034,14.9065]
[1778243365909,30.96,80297.16,1.0,-0.56566,0.00034,14.91509]
[1778243369434,30.96,80299.89,1.0,-0.56474,0.00034,14.9213]
[1778243374175,30.96,80302.57,1.0,-0.56387,0.00034,14.92076]
[1778243378697,30.96,80302.75,1.0,-0.56381,0.00034,14.92116]
[1778243379210,30.96,80304.66,1.0,-0.56317,0.00034,14.9254]
[1778243384638,30.96,80305.85,1.0,-0.56277,0.00034,14.92802]
[1778243387266,30.96,80303.08,1.0,-0.5637,0.00034,14.92187]
[1778243390452,30.96,80303.72,1.0,-0.56349,0.00034,14.92328]
[1778243390465,30.96,80302.73,1.0,-0.56382,0.00034,14.92107]
[1778243396330,30.96,80303.22,1.0,-0.56367,0.00034,14.92211]
[1778243399350,30.95,80307.78,1.0,-0.56214,0.00034,14.93211]
[1778243401106,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401266,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401303,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401368,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401409,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401594,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401769,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401822,30.95,80308.5,1.0,-0.5619,0.00034,14.93366]
[1778243401611,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402048,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402298,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402440,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402507,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402594,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402653,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402806,30.95,80311.45,1.0,-0.56091,0.00034,14.94001]
[1778243402809,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243402833,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243402840,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243402849,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243402870,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243402904,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243403013,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243403185,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243403248,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243403776,30.95,80331.83,1.0,-0.55405,0.00034,14.98138]
[1778243403787,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243403952,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404299,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404382,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404461,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404544,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404578,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404596,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404604,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404660,30.95,80351.69,1.0,-0.54735,0.00034,15.01747]
[1778243404700,30.95,80371.8,1.0,-0.54056,0.00034,15.04968]
[1778243404963,30.95,80371.8,1.0,-0.54056,0.00034,15.04968]
[1778243405083,30.95,80371.8,1.0,-0.54056,0.00034,15.04968]
[1778243405164,30.95,80371.8,1.0,-0.54056,0.00034,15.04968]
[1778243405560,30.95,80371.8,1.0,-0.54056,0.00034,15.04968]
[1778243405615,30.95,80405.66,1.0,-0.52909,0.00034,15.09402]
[1778243405922,30.95,80405.66,1.0,-0.52909,0.00034,15.09402]
[1778243406006,30.95,80405.66,1.0,-0.52909,0.00034,15.09402]
[1778243406636,30.95,80452.13,1.0,-0.51333,0.00034,15.13457]
[1778243406884,30.95,80452.13,1.0,-0.51333,0.00034,15.13457]
[1778243407056,30.95,80452.13,1.0,-0.51333,0.00034,15.13457]
[1778243407142,30.95,80452.13,1.0,-0.51333,0.00034,15.13457]
[1778243407469,30.95,80452.13,1.0,-0.51333,0.00034,15.13457]
[1778243407810,30.95,80469.57,1.0,-0.50741,0.00034,15.1437]
[1778243407919,30.95,80469.57,1.0,-0.50741,0.00034,15.1437]
[1778243407998,30.95,80469.57,1.0,-0.50741,0.00034,15.1437]
[1778243408446,30.95,80469.57,1.0,-0.50741,0.00034,15.1437]
[1778243408464,30.95,80469.57,1.0,-0.50741,0.00034,15.1437]
[1778243408540,30.94,80466.93,1.0,-0.50832,0.00034,15.14253]
[1778243409228,30.94,80466.93,1.0,-0.50832,0.00034,15.14253]
[1778243409256,30.94,80466.93,1.0,-0.50832,0.00034,15.14253]
[1778243409703,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410188,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410240,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410373,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410421,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410618,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410693,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410726,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410833,30.94,80461.45,1.0,-0.51018,0.00034,15.13986]
[1778243410831,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243410900,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243410972,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411057,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411208,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411366,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411469,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411477,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411533,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411573,30.94,80452.96,1.0,-0.51306,0.00034,15.13507]
[1778243411672,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412020,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412049,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412083,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412105,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412589,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412605,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412708,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412719,30.93,80430.06,1.0,-0.52084,0.00034,15.11821]
[1778243412767,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243412891,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243412946,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413158,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413407,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413440,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413558,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413609,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413647,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413680,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413705,30.93,80404.49,1.0,-0.52952,0.00034,15.09262]
[1778243413781,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243413988,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414015,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414055,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414253,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414309,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414331,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414373,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414472,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414515,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414541,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414797,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414809,30.93,80395.62,1.0,-0.53252,0.00034,15.08208]
[1778243414727,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415013,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415019,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415122,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415448,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415538,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415564,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415588,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415626,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415724,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415749,30.93,80374.02,1.0,-0.53984,0.00034,15.05284]
[1778243415731,30.93,80356.17,1.0,-0.54588,0.00034,15.02484]
[1778243416196,30.93,80356.17,1.0,-0.54588,0.00034,15.02484]
[1778243416500,30.92,80355.92,1.0,-0.54597,0.00034,15.02439]
[1778243417506,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418006,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418027,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418282,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418294,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418528,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418624,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418686,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418691,30.92,80361.39,1.0,-0.54412,0.00034,15.03335]
[1778243418703,30.92,80341.0,1.0,-0.55102,0.00034,14.9983]
[1778243419538,30.92,80341.0,1.0,-0.55102,0.00034,14.9983]
[1778243419626,30.92,80318.82,1.0,-0.55849,0.00034,14.95517]
[1778243420761,30.92,80318.82,1.0,-0.55849,0.00034,14.95517]
[1778243420765,30.92,80318.82,1.0,-0.55849,0.00034,14.95517]
[1778243420746,30.93,80307.94,1.0,-0.56215,0.00034,14.93211]
[1778243420978,30.93,80307.94,1.0,-0.56215,0.00034,14.93211]
[1778243421013,30.93,80307.94,1.0,-0.56215,0.00034,14.93211]
[1778243421713,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422093,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422109,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422342,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422383,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422458,30.93,80298.28,1.0,-0.56539,0.00034,14.91057]
[1778243422548,30.92,80297.93,1.0,-0.56551,0.00034,14.90975]
[1778243423125,30.92,80297.93,1.0,-0.56551,0.00034,14.90975]
[1778243423168,30.92,80297.93,1.0,-0.56551,0.00034,14.90975]
[1778243423778,30.92,80297.93,1.0,-0.56551,0.00034,14.90975]
[1778243423817,30.92,80298.94,1.0,-0.56518,0.00034,14.91204]
[1778243424657,30.92,80298.94,1.0,-0.56518,0.00034,14.91204]
[1778243424665,30.92,80309.86,1.0,-0.56151,0.00034,14.93624]
[1778243425691,30.92,80309.86,1.0,-0.56151,0.00034,14.93624]
[1778243425784,30.92,80314.4,1.0,-0.55998,0.00034,14.94592]
[1778243426074,30.92,80314.4,1.0,-0.55998,0.00034,14.94592]
[1778243426545,30.92,80314.4,1.0,-0.55998,0.00034,14.94592]
[1778243426574,30.92,80314.4,1.0,-0.55998,0.00034,14.94592]
[1778243426614,30.92,80301.94,1.0,-0.56418,0.00034,14.91875]
[1778243427844,30.92,80301.94,1.0,-0.56418,0.00034,14.91875]
[1778243427783,30.88,80274.32,1.0,-0.57354,0.00034,14.85215]
[1778243428743,30.88,80274.32,1.0,-0.57354,0.00034,14.85215]
[1778243428757,30.88,80274.32,1.0,-0.57354,0.00034,14.85215]
[1778243428863,30.84,80278.57,1.0,-0.57222,0.00034,14.8621]
[1778243428900,30.84,80278.57,1.0,-0.57222,0.00034,14.8621]
[1778243429683,30.84,80278.57,1.0,-0.57222,0.00034,14.8621]
[1778243429809,30.84,80278.57,1.0,-0.57222,0.00034,14.8621]
[1778243429842,30.84,80278.57,1.0,-0.57222,0.00034,14.8621]
[1778243429873,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243429906,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243429968,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243429977,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430108,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430183,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430464,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430503,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430775,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430788,30.84,80290.28,1.0,-0.56829,0.00034,14.89063]
[1778243430824,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243430902,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243430938,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243431265,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243431313,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243431760,30.84,80296.13,1.0,-0.56632,0.00034,14.90433]
[1778243431834,30.83,80296.58,1.0,-0.56621,0.00034,14.89877]
[1778243435382,30.83,80294.31,1.0,-0.56699,0.00034,14.89338]
[1778243435657,30.82,80293.81,1.0,-0.56716,0.00034,14.89217]
[1778243436042,30.82,80293.81,1.0,-0.56716,0.00034,14.89217]
[1778243436241,30.82,80293.81,1.0,-0.56716,0.00034,14.89217]
[1778243436384,30.82,80293.81,1.0,-0.56716,0.00034,14.89217]
[1778243436670,30.82,80291.35,1.0,-0.568,0.00034,14.88634]
[1778243437418,30.82,80291.35,1.0,-0.568,0.00034,14.88634]
[1778243437432,30.82,80291.35,1.0,-0.568,0.00034,14.88634]
[1778243437677,30.82,80297.22,1.0,-0.56602,0.00034,14.90004]
[1778243438041,30.82,80297.22,1.0,-0.56602,0.00034,14.90004]
[1778243438673,30.82,80302.93,1.0,-0.5641,0.00034,14.91302]
[1778243439391,30.82,80302.93,1.0,-0.5641,0.00034,14.91302]
[1778243439406,30.82,80302.93,1.0,-0.5641,0.00034,14.91302]
[1778243439666,30.82,80302.93,1.0,-0.5641,0.00034,14.91302]
[1778243439676,30.82,80302.93,1.0,-0.5641,0.00034,14.91302]
[1778243439728,30.81,80301.92,1.0,-0.56445,0.00034,14.91071]
[1778243440118,30.81,80301.92,1.0,-0.56445,0.00034,14.91071]
[1778243440705,30.81,80301.83,1.0,-0.56449,0.00034,14.91048]
[1778243441059,30.81,80301.83,1.0,-0.56449,0.00034,14.91048]
[1778243441124,30.81,80301.83,1.0,-0.56449,0.00034,14.91048]
[1778243441386,30.81,80301.83,1.0,-0.56449,0.00034,14.91048]
[1778243441699,30.79,80296.14,1.0,-0.56646,0.00034,14.89709]
[1778243442705,30.79,80289.85,1.0,-0.56859,0.00034,14.88223]
[1778243444721,30.78,80286.53,1.0,-0.56971,0.00034,14.87418]
[1778243446738,30.78,80279.23,1.0,-0.57218,0.00034,14.8561]
[1778243447042,30.78,80279.23,1.0,-0.57218,0.00034,14.8561]
[1778243447742,30.78,80279.23,1.0,-0.57219,0.00034,14.85606]
[1778243447973,30.78,80279.23,1.0,-0.57219,0.00034,14.85606]
[1778243448748,30.77,80268.07,1.0,-0.57595,0.00034,14.82739]
[1778243449626,30.77,80268.07,1.0,-0.57595,0.00034,14.82739]
[1778243449636,30.77,80268.07,1.0,-0.57595,0.00034,14.82739]
[1778243449695,30.77,80268.07,1.0,-0.57595,0.00034,14.82739]
[1778243449781,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450138,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450143,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450159,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450352,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450462,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450839,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450862,30.77,80251.02,1.0,-0.58169,0.00034,14.78109]
[1778243450767,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451098,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451155,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451167,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451307,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451350,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451356,30.74,80251.02,1.0,-0.58178,0.00034,14.78038]
[1778243451773,30.71,80232.77,1.0,-0.58799,0.00033,14.72664]
[1778243452166,30.71,80232.77,1.0,-0.58799,0.00033,14.72664]
[1778243452778,30.7,80218.24,1.0,-0.59286,0.00033,14.68183]
[1778243453870,30.7,80218.24,1.0,-0.59286,0.00033,14.68183]
[1778243453783,30.7,80206.28,1.0,-0.59686,0.00033,14.64331]
[1778243453954,30.7,80206.28,1.0,-0.59686,0.00033,14.64331]
[1778243454791,30.7,80202.39,1.0,-0.59816,0.00033,14.63042]
[1778243455797,30.7,80195.04,1.0,-0.60062,0.00033,14.60573]
[1778243456805,30.7,80192.59,1.0,-0.60144,0.00033,14.59736]
[1778243459166,30.69,80190.38,1.0,-0.60218,0.00033,14.58972]
[1778243459186,30.69,80190.38,1.0,-0.60218,0.00033,14.58972]
[1778243459825,30.69,80188.36,1.0,-0.60285,0.00033,14.58273]
[1778243460832,30.69,80178.06,1.0,-0.60627,0.00033,14.54657]
[1778243461842,30.69,80179.32,1.0,-0.60586,0.00033,14.55101]
[1778243462862,30.69,80187.72,1.0,-0.60307,0.00033,14.58044]
[1778243463867,30.69,80195.97,1.0,-0.60033,0.00033,14.60865]
[1778243464105,30.69,80195.97,1.0,-0.60033,0.00033,14.60865]
[1778243464874,30.69,80209.53,1.0,-0.59581,0.00033,14.65358]
[1778243465880,30.69,80213.43,1.0,-0.59451,0.00033,14.66613]
[1778243467942,30.69,80214.42,1.0,-0.59419,0.00033,14.66927]
[1778243468294,30.69,80214.78,1.0,-0.59407,0.00033,14.67037]
[1778243468300,30.69,80214.78,1.0,-0.59407,0.00033,14.67037]
[1778243468353,30.69,80214.78,1.0,-0.59407,0.00033,14.67037]
[1778243468906,30.68,80217.79,1.0,-0.59307,0.00033,14.67989]
[1778243469098,30.68,80217.79,1.0,-0.59307,0.00033,14.67989]
[1778243469118,30.68,80231.02,1.0,-0.58864,0.00034,14.72079]
[1778243470178,30.68,80231.02,1.0,-0.58864,0.00034,14.72079]
[1778243470497,30.68,80243.46,1.0,-0.58447,0.00034,14.75761]
[1778243471524,30.68,80245.82,1.0,-0.58368,0.00034,14.7644]
[1778243476577,30.68,80244.55,1.0,-0.58411,0.00034,14.76068]
[1778243476678,30.68,80247.96,1.0,-0.58297,0.00034,14.77042]
[1778243478294,30.68,80246.79,1.0,-0.58336,0.00034,14.76708]
[1778243478885,30.68,80241.79,1.0,-0.58505,0.00034,14.75259]
[1778243479097,30.68,80237.43,1.0,-0.58651,0.00034,14.73978]
[1778243480886,30.67,80221.43,1.0,-0.59188,0.00033,14.69104]
[1778243481298,30.67,80221.43,1.0,-0.59188,0.00033,14.69104]
[1778243481659,30.67,80221.43,1.0,-0.59188,0.00033,14.69104]
[1778243481731,30.67,80215.25,1.0,-0.59396,0.00033,14.67149]
[1778243482591,30.67,80212.72,1.0,-0.59481,0.00033,14.66335]
[1778243483227,30.67,80208.71,1.0,-0.59615,0.00033,14.65033]
[1778243485898,30.67,80208.71,1.0,-0.59615,0.00033,14.65033]
[1778243485255,30.67,80212.4,1.0,-0.59492,0.00033,14.66221]
[1778243486317,30.67,80213.8,1.0,-0.59446,0.00033,14.66667]
[1778243487240,30.67,80213.8,1.0,-0.59446,0.00033,14.66667]
[1778243487455,30.66,80217.0,1.0,-0.5934,0.00033,14.67683]
[1778243489054,30.66,80222.25,1.0,-0.59164,0.00033,14.6933]
[1778243490369,30.66,80224.6,1.0,-0.59087,0.00033,14.70052]
[1778243494091,30.66,80219.69,1.0,-0.59257,0.00033,14.67841]
[1778243496851,30.65,80216.1,1.0,-0.59378,0.00033,14.66694]
[1778243498911,30.65,80215.09,1.0,-0.59412,0.00033,14.66369]
[1778243499128,30.65,80218.47,1.0,-0.593,0.00033,14.67435]
[1778243501140,30.64,80214.78,1.0,-0.59424,0.00033,14.66253]
[1778243503928,30.64,80211.4,1.0,-0.59538,0.00033,14.65158]
[1778243504202,30.64,80211.4,1.0,-0.59538,0.00033,14.65158]
[1778243504237,30.64,80211.4,1.0,-0.59538,0.00033,14.65158]
[1778243504664,30.64,80211.4,1.0,-0.59538,0.00033,14.65158]
[1778243504695,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505520,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505637,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505645,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505770,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505777,30.64,80198.2,1.0,-0.5998,0.00033,14.60794]
[1778243505842,30.64,80185.44,1.0,-0.60405,0.00033,14.56405]
[1778243506804,30.64,80181.02,1.0,-0.60553,0.00033,14.54843]
[1778243507969,30.64,80181.02,1.0,-0.60553,0.00033,14.54838]
[1778243508188,30.64,80179.05,1.0,-0.60619,0.00033,14.54133]
[1778243510884,30.63,80174.94,1.0,-0.60757,0.00033,14.52651]
[1778243512308,30.63,80174.94,1.0,-0.60757,0.00033,14.52645]
[1778243512578,30.63,80170.38,1.0,-0.60909,0.00033,14.50982]
[1778243513945,30.63,80160.01,1.0,-0.61253,0.00033,14.47133]
[1778243515362,30.63,80160.01,1.0,-0.61254,0.00033,14.47125]
[1778243515384,30.62,80161.36,1.0,-0.6121,0.00033,14.47625]
[1778243516356,30.62,80167.14,1.0,-0.61019,0.00033,14.49766]
[1778243518560,30.62,80171.53,1.0,-0.60875,0.00033,14.51365]
[1778243521283,30.61,80177.05,1.0,-0.60693,0.00033,14.53342]
[1778243524363,30.61,80177.78,1.0,-0.6067,0.00033,14.53593]
[1778243524652,30.61,80179.88,1.0,-0.60601,0.00033,14.54337]
[1778243525357,30.61,80179.88,1.0,-0.60601,0.00033,14.54337]
[1778243525413,30.61,80186.77,1.0,-0.60372,0.00033,14.56762]
[1778243527562,30.61,80190.15,1.0,-0.6026,0.00033,14.57929]
[1778243528551,30.6,80186.24,1.0,-0.60391,0.00033,14.56562]
[1778243532499,30.6,80190.26,1.0,-0.60259,0.00033,14.57937]
[1778243533280,30.6,80190.26,1.0,-0.60259,0.00033,14.57937]
[1778243533958,30.6,80190.26,1.0,-0.60259,0.00033,14.57937]
[1778243533584,30.6,80192.78,1.0,-0.60176,0.00033,14.588]
[1778243535919,30.59,80196.63,1.0,-0.60049,0.00033,14.60102]
[1778243537437,30.59,80198.89,1.0,-0.59974,0.00033,14.60863]
[1778243537448,30.59,80198.89,1.0,-0.59974,0.00033,14.60863]
[1778243537526,30.59,80201.31,1.0,-0.59893,0.00033,14.61672]
[1778243538778,30.59,80201.31,1.0,-0.59893,0.00033,14.61672]
[1778243538884,30.59,80207.86,1.0,-0.59675,0.00033,14.6384]
[1778243539463,30.59,80207.86,1.0,-0.59675,0.00033,14.6384]
[1778243539564,30.59,80211.38,1.0,-0.59557,0.00034,14.64985]
[1778243539997,30.59,80211.38,1.0,-0.59557,0.00034,14.64985]
[1778243540518,30.57,80215.32,1.0,-0.59431,0.00034,14.66207]
[1778243541706,30.57,80215.32,1.0,-0.59431,0.00034,14.66207]
[1778243541926,30.57,80215.32,1.0,-0.59431,0.00034,14.66207]
[1778243541972,30.56,80217.34,1.0,-0.59366,0.00034,14.66823]
[1778243542256,30.56,80217.34,1.0,-0.59366,0.00034,14.66823]
[1778243542429,30.55,80217.34,1.0,-0.5937,0.00034,14.66789]
[1778243543923,30.55,80217.34,1.0,-0.5937,0.00034,14.66789]
[1778243543934,30.53,80215.84,1.0,-0.59424,0.00034,14.66271]
[1778243546034,30.51,80217.26,1.0,-0.59386,0.00034,14.66647]
[1778243546039,30.51,80217.26,1.0,-0.59386,0.00034,14.66647]
[1778243546619,30.51,80217.26,1.0,-0.59386,0.00034,14.66647]
[1778243546968,30.51,80217.26,1.0,-0.59386,0.00034,14.66647]
[1778243546669,30.49,80220.04,1.0,-0.59296,0.00034,14.67501]
[1778243547463,30.48,80220.04,1.0,-0.59299,0.00034,14.67468]
[1778243548882,30.48,80220.04,1.0,-0.59299,0.00034,14.67468]
[1778243548913,30.48,80221.2,1.0,-0.59263,0.00034,14.67815]
[1778243553074,30.45,80222.52,1.0,-0.59232,0.00034,14.67484]
[1778243553505,30.44,80222.39,1.0,-0.59239,0.00034,14.67423]
[1778243554512,30.43,80225.62,1.0,-0.59132,0.00034,14.68421]
[1778243557343,30.42,80228.01,1.0,-0.59053,0.00034,14.69144]
[1778243557815,30.42,80236.84,1.0,-0.58755,0.00034,14.71845]
[1778243559549,30.42,80239.9,1.0,-0.58652,0.00034,14.72757]
[1778243561045,30.41,80241.49,1.0,-0.58603,0.00034,14.73193]
[1778243561972,30.39,80241.85,1.0,-0.58595,0.00034,14.7326]
[1778243567956,30.36,80242.14,1.0,-0.58596,0.00034,14.73263]
[1778243567959,30.35,80239.57,1.0,-0.58683,0.00034,14.72492]
[1778243569619,30.35,80243.57,1.0,-0.58548,0.00034,14.73677]
[1778243570626,30.35,80246.56,1.0,-0.58447,0.00034,14.74553]
[1778243575661,30.35,80246.49,1.0,-0.58451,0.00034,14.74525]
[1778243579690,30.34,80243.68,1.0,-0.58547,0.00034,14.7369]
[1778243580701,30.34,80248.53,1.0,-0.58382,0.00034,14.7511]
[1778243582710,30.34,80252.61,1.0,-0.58244,0.00034,14.76284]
[1778243583722,30.34,80255.53,1.0,-0.58145,0.00034,14.77113]
[1778243585596,30.34,80255.76,1.0,-0.58137,0.00034,14.77176]
[1778243585731,30.34,80257.54,1.0,-0.58077,0.00034,14.77676]
[1778243590766,30.33,80255.66,1.0,-0.58142,0.00034,14.77136]
[1778243592967,30.33,80255.29,1.0,-0.58155,0.00034,14.77029]
[1778243593617,30.33,80257.38,1.0,-0.58084,0.00034,14.77618]
[1778243593730,30.33,80257.38,1.0,-0.58084,0.00034,14.77618]
[1778243593832,30.33,80257.38,1.0,-0.58084,0.00034,14.77618]
[1778243594030,30.33,80257.38,1.0,-0.58084,0.00034,14.77618]
[1778243594039,30.33,80257.38,1.0,-0.58084,0.00034,14.77618]
[1778243593868,30.33,80269.59,1.0,-0.57668,0.00034,14.80971]
[1778243594048,30.33,80269.59,1.0,-0.57668,0.00034,14.80971]
[1778243594608,30.33,80269.59,1.0,-0.57668,0.00034,14.80971]
[1778243594794,30.33,80269.7,1.0,-0.57664,0.00034,14.80999]
[1778243595801,30.33,80281.03,1.0,-0.57277,0.00034,14.83967]
[1778243596808,30.33,80280.81,1.0,-0.57285,0.00034,14.8391]
[1778243598155,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598170,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598182,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598193,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598383,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598394,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598415,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598472,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598596,30.33,80280.94,1.0,-0.5728,0.00034,14.83944]
[1778243598821,30.33,80283.15,1.0,-0.57205,0.00034,14.84506]
[1778243601101,30.33,80285.71,1.0,-0.57117,0.00034,14.8515]
[1778243601843,30.33,80287.44,1.0,-0.57058,0.00034,14.85582]
[1778243606882,30.33,80288.21,1.0,-0.57032,0.00034,14.8577]
[1778243606907,30.33,80288.21,1.0,-0.57032,0.00034,14.8577]
[1778243607015,30.33,80291.95,1.0,-0.56904,0.00034,14.8669]
[1778243608894,30.33,80296.21,1.0,-0.56758,0.00034,14.87718]
[1778243609900,30.33,80298.96,1.0,-0.56664,0.00034,14.88375]
[1778243610907,30.33,80295.72,1.0,-0.56775,0.00034,14.87604]
[1778243611320,30.33,80295.72,1.0,-0.56775,0.00034,14.87604]
[1778243611913,30.33,80292.64,1.0,-0.56883,0.00034,14.86203]
[1778243617063,30.33,80291.66,1.0,-0.56917,0.00034,14.85962]
[1778243619973,30.33,80287.47,1.0,-0.57061,0.00034,14.84926]
[1778243622994,30.33,80283.0,1.0,-0.57214,0.00034,14.83801]
[1778243623113,30.33,80283.0,1.0,-0.57214,0.00034,14.83801]
[1778243624010,30.33,80280.96,1.0,-0.57284,0.00034,14.83281]
[1778243629040,30.32,80280.17,1.0,-0.57312,0.00034,14.83074]
[1778243633834,30.32,80281.63,1.0,-0.57262,0.00034,14.83448]
[1778243634078,30.32,80283.62,1.0,-0.57194,0.00034,14.83954]
[1778243635091,30.32,80268.29,1.0,-0.57718,0.00034,14.79946]
[1778243635252,30.32,80268.29,1.0,-0.57718,0.00034,14.79946]
[1778243636091,30.32,80247.96,1.0,-0.58411,0.00034,14.74238]
[1778243637099,30.32,80246.73,1.0,-0.58453,0.00034,14.73878]
[1778243640051,30.32,80247.45,1.0,-0.58428,0.00034,14.74088]
[1778243640093,30.32,80247.68,1.0,-0.58421,0.00034,14.74154]
[1778243643884,30.32,80244.24,1.0,-0.58538,0.00034,14.7314]
[1778243647221,30.32,80243.32,1.0,-0.5857,0.00034,14.72866]
[1778243647323,30.32,80241.54,1.0,-0.58631,0.00034,14.72333]
[1778243649949,30.32,80241.33,1.0,-0.58638,0.00034,14.7227]
[1778243650392,30.32,80240.81,1.0,-0.58656,0.00034,14.72111]
[1778243650402,30.32,80240.81,1.0,-0.58656,0.00034,14.72111]
[1778243650610,30.32,80229.47,1.0,-0.59041,0.00034,14.68647]
[1778243652503,30.32,80218.28,1.0,-0.59421,0.00034,14.65095]
[1778243653611,30.32,80218.28,1.0,-0.59421,0.00034,14.65095]
[1778243653800,30.32,80220.01,1.0,-0.59362,0.00034,14.65651]
[1778243656816,30.31,80214.24,1.0,-0.59558,0.00034,14.63772]
[1778243659255,30.31,80210.92,1.0,-0.59673,0.00034,14.62655]
[1778243663529,30.28,80209.85,1.0,-0.59717,0.00034,14.62231]
[1778243663630,30.27,80210.06,1.0,-0.59714,0.00034,14.62259]
[1778243664507,30.27,80210.06,1.0,-0.59714,0.00034,14.62259]
[1778243664538,30.27,80210.86,1.0,-0.59687,0.00034,14.62523]
[1778243665939,30.27,80215.91,1.0,-0.59517,0.00034,14.64183]
[1778243669012,30.27,80219.01,1.0,-0.59412,0.00034,14.65185]
[1778243670338,30.26,80223.4,1.0,-0.59264,0.00034,14.6659]
[1778243675372,30.26,80224.74,1.0,-0.59223,0.00034,14.66342]
[1778243680408,30.26,80225.81,1.0,-0.59188,0.00034,14.66672]
[1778243683429,30.26,80228.66,1.0,-0.59092,0.00034,14.67566]
[1778243685159,30.26,80228.66,1.0,-0.59092,0.00034,14.67566]
[1778243685443,30.26,80229.31,1.0,-0.5907,0.00034,14.67767]
[1778243687457,30.25,80223.77,1.0,-0.59259,0.00034,14.66014]
[1778243688663,30.25,80221.01,1.0,-0.59353,0.00034,14.65127]
[1778243691546,30.25,80219.83,1.0,-0.59393,0.00034,14.64743]
[1778243691626,30.25,80219.83,1.0,-0.59393,0.00034,14.64743]
[1778243691907,30.25,80227.3,1.0,-0.5914,0.00034,14.67124]
[1778243692633,30.25,80233.29,1.0,-0.58936,0.00034,14.6899]
[1778243693575,30.25,80236.12,1.0,-0.5884,0.00034,14.69857]
[1778243695846,30.25,80235.69,1.0,-0.58855,0.00034,14.6972]
[1778243701555,30.24,80238.57,1.0,-0.58759,0.00034,14.70582]
[1778243702562,30.24,80242.91,1.0,-0.58611,0.00034,14.71886]
[1778243705583,30.24,80245.65,1.0,-0.58519,0.00034,14.72694]
[1778243707597,30.24,80248.49,1.0,-0.58422,0.00034,14.73527]
[1778243712632,30.24,80249.97,1.0,-0.58372,0.00034,14.73955]
[1778243715792,30.23,80242.22,1.0,-0.58637,0.00034,14.71661]
[1778243717671,30.23,80238.97,1.0,-0.58748,0.00034,14.70678]
[1778243721472,30.23,80237.91,1.0,-0.58785,0.00034,14.70351]
[1778243721940,30.23,80237.91,1.0,-0.58785,0.00034,14.70351]
[1778243724117,30.23,80252.14,1.0,-0.583,0.00034,14.74569]
[1778243724721,30.22,80252.14,1.0,-0.58301,0.00034,14.7456]
[1778243725975,30.22,80256.89,1.0,-0.58139,0.00034,14.75921]
[1778243731772,30.22,80253.63,1.0,-0.58255,0.00034,14.74317]
[1778243736808,30.21,80252.0,1.0,-0.58313,0.00034,14.73829]
[1778243737815,30.21,80249.14,1.0,-0.58411,0.00034,14.72995]
[1778243739831,30.21,80242.45,1.0,-0.5864,0.00034,14.71009]
[1778243741843,30.21,80239.5,1.0,-0.58741,0.00034,14.70115]
[1778243742426,30.21,80239.5,1.0,-0.58741,0.00034,14.70115]
[1778243742851,30.21,80236.78,1.0,-0.58834,0.00034,14.69285]
[1778243747887,30.2,80235.57,1.0,-0.58877,0.00034,14.68905]
[1778243749187,30.2,80235.57,1.0,-0.58877,0.00034,14.68905]
[1778243749015,30.2,80231.53,1.0,-0.59015,0.00034,14.67654]
[1778243749900,30.2,80231.26,1.0,-0.59024,0.00034,14.67568]
[1778243750907,30.2,80227.56,1.0,-0.5915,0.00034,14.66405]
[1778243752921,30.2,80224.03,1.0,-0.59271,0.00034,14.6528]
[1778243755944,30.2,80217.59,1.0,-0.59491,0.00034,14.63193]
[1778243756949,30.18,80213.89,1.0,-0.59622,0.00034,14.61929]
[1778243757705,30.18,80213.89,1.0,-0.59622,0.00034,14.61929]
[1778243758039,30.18,80213.89,1.0,-0.59622,0.00034,14.61929]
[1778243759971,30.18,80219.08,1.0,-0.59447,0.00034,14.63619]
[1778243761992,30.17,80216.21,1.0,-0.59545,0.00034,14.62669]
[1778243767021,30.17,80219.34,1.0,-0.59442,0.00034,14.63666]
[1778243771049,30.16,80222.28,1.0,-0.59344,0.00034,14.64601]
[1778243773763,30.16,80222.42,1.0,-0.5934,0.00034,14.64639]
[1778243774119,30.16,80228.97,1.0,-0.59117,0.00034,14.66724]
[1778243777091,30.15,80229.21,1.0,-0.59109,0.00034,14.66792]
[1778243781119,30.15,80232.28,1.0,-0.59005,0.00034,14.67746]
[1778243781941,30.15,80232.28,1.0,-0.59005,0.00034,14.67746]
[1778243782126,30.15,80231.56,1.0,-0.5903,0.00034,14.67519]
[1778243784140,30.15,80234.25,1.0,-0.58939,0.00034,14.68351]
[1778243785167,30.15,80230.09,1.0,-0.59081,0.00034,14.6705]
[1778243787161,30.14,80227.27,1.0,-0.59179,0.00034,14.66152]
[1778243789120,30.14,80227.55,1.0,-0.59169,0.00034,14.66238]
[1778243789219,30.14,80227.72,1.0,-0.59164,0.00034,14.66289]
[1778243793209,30.14,80232.13,1.0,-0.59019,0.00034,14.66998]
[1778243798249,30.11,80232.21,1.0,-0.59025,0.00034,14.66949]
[1778243800257,30.08,80235.17,1.0,-0.58932,0.00034,14.67794]
[1778243805621,30.06,80237.34,1.0,-0.58864,0.00034,14.6841]
[1778243810287,30.05,80239.84,1.0,-0.5878,0.00034,14.69163]
[1778243810762,30.05,80242.24,1.0,-0.58699,0.00034,14.69888]
[1778243813252,30.05,80242.24,1.0,-0.58699,0.00034,14.69888]
[1778243812341,30.05,80247.46,1.0,-0.5852,0.00034,14.71453]
[1778243813349,30.05,80250.06,1.0,-0.58431,0.00034,14.72219]
[1778243819142,30.04,80251.93,1.0,-0.58369,0.00034,14.72746]
[1778243825312,30.03,80253.41,1.0,-0.5832,0.00034,14.73164]
[1778243825432,30.03,80254.41,1.0,-0.58287,0.00034,14.73447]
[1778243826439,30.03,80250.57,1.0,-0.58419,0.00034,14.72321]
[1778243827320,30.03,80250.57,1.0,-0.58419,0.00034,14.72321]
[1778243828198,30.03,80251.09,1.0,-0.58402,0.00034,14.72466]
[1778243830112,30.02,80255.95,1.0,-0.58236,0.00034,14.73877]
[1778243830694,30.02,80255.95,1.0,-0.58236,0.00034,14.73877]
[1778243830793,30.02,80259.5,1.0,-0.58114,0.00034,14.74892]
[1778243834313,30.01,80265.0,1.0,-0.57928,0.00035,14.76416]
[1778243838736,29.96,80253.33,1.0,-0.58343,0.00034,14.72979]
[1778243839851,29.96,80253.33,1.0,-0.58343,0.00034,14.72979]
[1778243840155,29.96,80255.47,1.0,-0.5827,0.00035,14.73598]
[1778243841248,29.96,80258.47,1.0,-0.58167,0.00035,14.74461]
[1778243841486,29.96,80258.47,1.0,-0.58167,0.00035,14.74461]
[1778243842230,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842651,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842814,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842834,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842937,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842945,29.96,80253.21,1.0,-0.58349,0.00034,14.72933]
[1778243842991,29.93,80233.51,1.0,-0.59037,0.00034,14.66865]
[1778243843594,29.93,80222.43,1.0,-0.59418,0.00034,14.63308]
[1778243845325,29.93,80222.43,1.0,-0.59418,0.00034,14.63308]
[1778243845571,29.9,80218.06,1.0,-0.59578,0.00034,14.61781]
[1778243846580,29.9,80218.04,1.0,-0.59579,0.00034,14.61768]
[1778243847896,29.9,80218.04,1.0,-0.59579,0.00034,14.61768]
[1778243847944,29.89,80216.56,1.0,-0.59631,0.00034,14.61264]
[1778243849600,29.89,80213.73,1.0,-0.59729,0.00034,14.60304]
[1778243851193,29.89,80213.73,1.0,-0.59729,0.00034,14.60304]
[1778243851195,29.89,80213.73,1.0,-0.59729,0.00034,14.60304]
[1778243851214,29.89,80213.34,1.0,-0.59748,0.00034,14.59498]
[1778243852621,29.89,80204.22,1.0,-0.60061,0.00034,14.56364]
[1778243853629,29.88,80201.6,1.0,-0.60152,0.00034,14.55444]
[1778243855630,29.88,80201.75,1.0,-0.60147,0.00034,14.55491]
[1778243855719,29.88,80202.71,1.0,-0.60115,0.00034,14.55822]
[1778243861569,29.87,80200.73,1.0,-0.60185,0.00034,14.55102]
[1778243866721,29.87,80200.69,1.0,-0.60189,0.00034,14.55061]
[1778243870748,29.86,80203.2,1.0,-0.60105,0.00034,14.55923]
[1778243875783,29.85,80204.25,1.0,-0.60072,0.00034,14.56265]
[1778243881093,29.85,80205.34,1.0,-0.60036,0.00034,14.56626]
[1778243883192,29.84,80211.39,1.0,-0.5983,0.00034,14.58694]
[1778243887867,29.84,80207.06,1.0,-0.5998,0.00034,14.5719]
[1778243888874,29.84,80204.28,1.0,-0.60076,0.00034,14.56222]
[1778243893913,29.83,80202.4,1.0,-0.60143,0.00034,14.55546]
[1778243898947,29.83,80202.83,1.0,-0.6013,0.00034,14.55676]
[1778243903982,29.82,80203.36,1.0,-0.60114,0.00034,14.55839]
[1778243908014,29.81,80197.68,1.0,-0.60311,0.00034,14.53816]
[1778243913047,29.81,80199.89,1.0,-0.60241,0.00034,14.53914]
[1778243914055,29.81,80203.28,1.0,-0.60125,0.00034,14.55104]
[1778243919091,29.8,80205.23,1.0,-0.6006,0.00034,14.55765]
[1778243922668,29.8,80205.32,1.0,-0.60059,0.00034,14.55784]
[1778243923119,29.8,80210.37,1.0,-0.59885,0.00034,14.57526]
[1778243924126,29.79,80220.1,1.0,-0.59552,0.00034,14.60799]
[1778243925134,29.79,80223.4,1.0,-0.59438,0.00035,14.61887]
[1778243925834,29.79,80223.4,1.0,-0.59438,0.00035,14.61887]
[1778243926140,29.79,80223.47,1.0,-0.59436,0.00035,14.61907]
[1778243931175,29.78,80223.87,1.0,-0.59424,0.00035,14.62021]
[1778243933189,29.78,80226.45,1.0,-0.59335,0.00035,14.62862]
[1778243935292,29.78,80235.69,1.0,-0.59017,0.00035,14.65816]
[1778243935546,29.78,80235.69,1.0,-0.59017,0.00035,14.65816]
[1778243936210,29.78,80235.15,1.0,-0.59036,0.00035,14.65644]
[1778243937217,29.78,80238.76,1.0,-0.58911,0.00035,14.66777]
[1778243937550,29.78,80238.76,1.0,-0.58911,0.00035,14.66777]
[1778243938223,29.78,80238.02,1.0,-0.58937,0.00035,14.66543]
[1778243940863,29.77,80237.02,1.0,-0.58972,0.00035,14.66224]
[1778243941248,29.77,80229.72,1.0,-0.59225,0.00035,14.63897]
[1778243943260,29.77,80227.19,1.0,-0.59313,0.00035,14.63072]
[1778243946314,29.77,80224.07,1.0,-0.59422,0.00035,14.62042]
[1778243947850,29.77,80224.07,1.0,-0.59422,0.00035,14.62039]
[1778243948294,29.77,80223.42,1.0,-0.59445,0.00035,14.61822]
[1778243951315,29.76,80220.56,1.0,-0.59545,0.00035,14.60867]
[1778243952613,29.76,80220.36,1.0,-0.59552,0.00035,14.60798]
[1778243953333,29.76,80218.7,1.0,-0.5961,0.00035,14.60237]
[1778243954430,29.76,80200.91,1.0,-0.60223,0.00034,14.5411]
[1778243955344,29.76,80200.91,1.0,-0.60223,0.00034,14.54107]
[1778243955603,29.76,80200.91,1.0,-0.60223,0.00034,14.54107]
[1778243956351,29.76,80200.84,1.0,-0.60226,0.00034,14.54081]
[1778243958365,29.76,80197.24,1.0,-0.6035,0.00034,14.52795]
[1778243959373,29.76,80199.69,1.0,-0.60266,0.00034,14.53665]
[1778243964465,29.75,80199.71,1.0,-0.60267,0.00034,14.53654]
[1778243970449,29.74,80201.24,1.0,-0.60218,0.00034,14.54168]
[1778243972464,29.74,80197.6,1.0,-0.60348,0.00034,14.52192]
[1778243977512,29.74,80197.25,1.0,-0.60362,0.00034,14.52051]
[1778243980271,29.73,80204.1,1.0,-0.60127,0.00034,14.54473]
[1778243982942,29.73,80206.1,1.0,-0.60059,0.00034,14.55169]
[1778243983013,29.73,80205.25,1.0,-0.60088,0.00034,14.54869]
[1778243986570,29.73,80209.1,1.0,-0.59956,0.00034,14.56203]
[1778243988014,29.73,80213.46,1.0,-0.59806,0.00035,14.57697]
[1778243991613,29.73,80212.07,1.0,-0.59855,0.00035,14.57217]
[1778243992447,29.73,80213.03,1.0,-0.59822,0.00035,14.57539]
[1778243993618,29.72,80216.14,1.0,-0.59715,0.00035,14.58594]
[1778243998668,29.72,80218.02,1.0,-0.59651,0.00035,14.59218]
[1778244003690,29.72,80214.08,1.0,-0.59788,0.00035,14.57874]
[1778244008727,29.72,80218.12,1.0,-0.5965,0.00035,14.59235]
[1778244009555,29.72,80218.12,1.0,-0.5965,0.00035,14.59235]
[1778244010487,29.71,80221.2,1.0,-0.59543,0.00035,14.60263]
[1778244015773,29.71,80221.44,1.0,-0.59537,0.00035,14.60329]
[1778244020807,29.7,80222.15,1.0,-0.59514,0.00035,14.60548]
[1778244025842,29.7,80222.88,1.0,-0.59491,0.00035,14.60774]
[1778244030878,29.7,80221.83,1.0,-0.59528,0.00035,14.60415]
[1778244035913,29.69,80223.15,1.0,-0.59488,0.00035,14.60169]
[1778244041255,29.69,80224.06,1.0,-0.59459,0.00035,14.60455]
[1778244046990,29.68,80222.63,1.0,-0.59511,0.00035,14.59951]
[1778244052028,29.67,80222.01,1.0,-0.59535,0.00035,14.59723]
[1778244052652,29.67,80222.01,1.0,-0.59535,0.00035,14.59723]
[1778244053547,29.67,80224.6,1.0,-0.59446,0.00035,14.60579]
[1778244055052,29.66,80230.66,1.0,-0.59236,0.00035,14.62555]
[1778244056562,29.66,80233.66,1.0,-0.59132,0.00035,14.63519]
[1778244059126,29.66,80231.27,1.0,-0.59216,0.00035,14.62744]
[1778244059129,29.66,80230.18,1.0,-0.59254,0.00035,14.62388]
[1778244065124,29.65,80227.64,1.0,-0.59345,0.00035,14.61535]
[1778244068145,29.65,80221.81,1.0,-0.59549,0.00035,14.5959]
[1778244069152,29.64,80218.49,1.0,-0.59665,0.00035,14.5847]
[1778244071518,29.64,80219.46,1.0,-0.59632,0.00035,14.58793]
[1778244071561,29.64,80221.14,1.0,-0.59574,0.00035,14.59353]
[1778244073182,29.64,80223.85,1.0,-0.59481,0.00035,14.60247]
[1778244076082,29.64,80222.56,1.0,-0.59527,0.00035,14.59808]
[1778244076093,29.64,80222.56,1.0,-0.59527,0.00035,14.59808]
[1778244076201,29.63,80222.41,1.0,-0.59533,0.00035,14.59753]
[1778244076744,29.63,80222.41,1.0,-0.59533,0.00035,14.59753]
[1778244077140,29.63,80222.41,1.0,-0.59533,0.00035,14.59753]
[1778244077209,29.63,80220.69,1.0,-0.59593,0.00035,14.59172]
[1778244077763,29.63,80220.69,1.0,-0.59593,0.00035,14.59172]
[1778244078217,29.63,80219.28,1.0,-0.59642,0.00035,14.58693]
[1778244079603,29.63,80219.0,1.0,-0.59653,0.00035,14.58593]
[1778244080229,29.63,80219.72,1.0,-0.59628,0.00035,14.58831]
[1778244085170,29.62,80218.67,1.0,-0.59667,0.00035,14.58457]
[1778244085267,29.62,80216.88,1.0,-0.5973,0.00035,14.57845]
[1778244088288,29.62,80214.05,1.0,-0.59829,0.00035,14.56864]
[1778244090299,29.61,80211.36,1.0,-0.59923,0.00035,14.55928]
[1778244093046,29.61,80211.52,1.0,-0.59923,0.00035,14.55305]
[1778244093323,29.61,80210.91,1.0,-0.59945,0.00035,14.5509]
[1778244094331,29.61,80206.18,1.0,-0.60109,0.00035,14.53431]
[1778244095596,29.61,80206.18,1.0,-0.60109,0.00035,14.53431]
[1778244096345,29.6,80204.5,1.0,-0.60168,0.00035,14.52829]
[1778244097350,29.6,80207.66,1.0,-0.60059,0.00035,14.53939]
[1778244100407,29.6,80209.5,1.0,-0.59996,0.00035,14.54574]
[1778244100478,29.6,80210.96,1.0,-0.59946,0.00035,14.55077]
[1778244106413,29.59,80211.42,1.0,-0.59933,0.00035,14.5521]
[1778244111437,29.59,80212.14,1.0,-0.5991,0.00035,14.55442]
[1778244116483,29.58,80216.96,1.0,-0.59745,0.00035,14.57074]
[1778244117490,29.58,80219.69,1.0,-0.5965,0.00035,14.57998]
[1778244121518,29.58,80216.67,1.0,-0.59756,0.00035,14.56963]
[1778244122561,29.58,80216.67,1.0,-0.59756,0.00035,14.56963]
[1778244122573,29.58,80216.67,1.0,-0.59756,0.00035,14.56963]
[1778244122608,29.57,80210.03,1.0,-0.59987,0.00035,14.54669]
[1778244124288,29.57,80210.03,1.0,-0.59988,0.00035,14.54661]
[1778244124541,29.57,80207.78,1.0,-0.60066,0.00035,14.53873]
[1778244124819,29.57,80207.78,1.0,-0.60066,0.00035,14.53873]
[1778244124829,29.57,80207.78,1.0,-0.60066,0.00035,14.53873]
[1778244125116,29.57,80207.78,1.0,-0.60066,0.00035,14.53873]
[1778244125547,29.57,80209.62,1.0,-0.60003,0.00035,14.54514]
[1778244130583,29.56,80210.62,1.0,-0.5997,0.00035,14.54841]
[1778244135620,29.56,80211.16,1.0,-0.59954,0.00035,14.55009]
[1778244140653,29.55,80212.68,1.0,-0.59903,0.00035,14.55518]
[1778244145688,29.55,80211.71,1.0,-0.59939,0.00035,14.55162]
[1778244151631,29.54,80212.19,1.0,-0.59924,0.00035,14.55313]
[1778244152459,29.54,80212.3,1.0,-0.59925,0.00035,14.54673]
[1778244152509,29.54,80217.6,1.0,-0.59741,0.00035,14.56493]
[1778244154751,29.54,80222.93,1.0,-0.59556,0.00035,14.5829]
[1778244160328,29.53,80223.84,1.0,-0.59526,0.00035,14.58582]
[1778244165828,29.53,80222.38,1.0,-0.59579,0.00035,14.58072]
[1778244168903,29.52,80222.68,1.0,-0.59569,0.00035,14.58165]
[1778244169579,29.52,80223.32,1.0,-0.59548,0.00035,14.58372]
[1778244170606,29.52,80226.17,1.0,-0.59449,0.00035,14.59319]
[1778244171394,29.52,80226.17,1.0,-0.59449,0.00035,14.59319]
[1778244171480,29.52,80232.87,1.0,-0.59215,0.00035,14.61517]
[1778244175658,29.51,80233.72,1.0,-0.59187,0.00035,14.61783]
[1778244180762,29.51,80233.11,1.0,-0.59209,0.00035,14.61573]
[1778244186975,29.5,80231.12,1.0,-0.59281,0.00035,14.60907]
[1778244192011,29.5,80230.35,1.0,-0.5931,0.00035,14.6064]
[1778244197017,29.49,80229.77,1.0,-0.59331,0.00035,14.60435]
[1778244197417,29.49,80226.46,1.0,-0.59447,0.00035,14.59338]
[1778244199059,29.49,80217.44,1.0,-0.59763,0.00035,14.56285]
[1778244200083,29.49,80217.44,1.0,-0.59763,0.00035,14.56285]
[1778244200500,29.49,80216.95,1.0,-0.5978,0.00035,14.56114]
[1778244206110,29.48,80215.32,1.0,-0.59839,0.00035,14.55534]
[1778244207857,29.48,80215.0,1.0,-0.59851,0.00035,14.5542]
[1778244208123,29.48,80209.98,1.0,-0.60026,0.00035,14.53669]
[1778244210136,29.48,80204.88,1.0,-0.60204,0.00035,14.51859]
[1778244215298,29.48,80205.2,1.0,-0.60199,0.00035,14.5129]
[1778244218193,29.47,80212.62,1.0,-0.59941,0.00035,14.53895]
[1778244219456,29.47,80212.62,1.0,-0.59941,0.00035,14.53895]
[1778244219545,29.47,80226.27,1.0,-0.59465,0.00035,14.58547]
[1778244220373,29.47,80226.45,1.0,-0.59459,0.00035,14.58605]
[1778244225447,29.47,80226.01,1.0,-0.59475,0.00035,14.58448]
[1778244228266,29.47,80220.98,1.0,-0.59652,0.00035,14.56745]
[1778244229561,29.46,80217.08,1.0,-0.59789,0.00035,14.5541]
[1778244233302,29.46,80222.36,1.0,-0.59606,0.00035,14.57197]
[1778244235625,29.46,80225.46,1.0,-0.59498,0.00035,14.58233]
[1778244241357,29.45,80226.47,1.0,-0.59465,0.00035,14.58552]
[1778244246392,29.45,80227.48,1.0,-0.59431,0.00035,14.58874]
[1778244251427,29.44,80229.16,1.0,-0.59374,0.00035,14.59415]
[1778244254448,29.44,80226.31,1.0,-0.59475,0.00035,14.58457]
[1778244258476,29.43,80223.87,1.0,-0.59562,0.00035,14.5762]
[1778244262504,29.43,80220.81,1.0,-0.59671,0.00035,14.56566]
[1778244267539,29.42,80221.21,1.0,-0.5966,0.00035,14.56681]
[1778244272574,29.41,80221.83,1.0,-0.59645,0.00035,14.562]
[1778244277611,29.41,80222.8,1.0,-0.59613,0.00035,14.56509]
[1778244281686,29.4,80222.97,1.0,-0.59608,0.00035,14.56554]
[1778244281771,29.4,80212.82,1.0,-0.59964,0.00035,14.53057]
[1778244282674,29.4,80209.82,1.0,-0.60069,0.00035,14.51996]
[1778244285668,29.4,80205.6,1.0,-0.60218,0.00035,14.50485]
[1778244290705,29.39,80205.41,1.0,-0.60226,0.00035,14.50404]
[1778244295713,29.39,80205.05,1.0,-0.60239,0.00035,14.50265]
[1778244300745,29.38,80206.3,1.0,-0.60198,0.00035,14.50693]
[1778244301723,29.38,80205.95,1.0,-0.6021,0.00035,14.50564]
[1778244301781,29.38,80206.18,1.0,-0.60203,0.00035,14.50642]
[1778244303794,29.38,80201.51,1.0,-0.60366,0.00035,14.48952]
[1778244305770,29.38,80202.35,1.0,-0.60337,0.00035,14.49253]
[1778244305861,29.38,80201.45,1.0,-0.60369,0.00035,14.48924]
[1778244308830,29.38,80195.69,1.0,-0.60571,0.00035,14.46805]
[1778244312906,29.37,80195.51,1.0,-0.60578,0.00035,14.46728]
[1778244313865,29.37,80191.42,1.0,-0.60722,0.00035,14.45197]
[1778244314872,29.37,80183.58,1.0,-0.60994,0.00035,14.4223]
[1778244315879,29.37,80181.0,1.0,-0.61084,0.00035,14.41236]
[1778244317896,29.37,80183.31,1.0,-0.61005,0.00035,14.42119]
[1778244318900,29.37,80187.4,1.0,-0.60863,0.00035,14.43675]
[1778244319907,29.37,80191.28,1.0,-0.60728,0.00035,14.45133]
[1778244321027,29.37,80189.77,1.0,-0.60781,0.00035,14.44564]
[1778244321921,29.37,80189.82,1.0,-0.60779,0.00035,14.44581]
[1778244326957,29.36,80191.56,1.0,-0.6072,0.00035,14.45213]
[1778244332753,29.36,80193.32,1.0,-0.60661,0.00035,14.45855]
[1778244333805,29.35,80192.22,1.0,-0.60704,0.00035,14.44763]
[1778244333904,29.35,80188.12,1.0,-0.60848,0.00035,14.43217]
[1778244334122,29.35,80183.1,1.0,-0.61022,0.00035,14.41304]
[1778244335720,29.35,80183.1,1.0,-0.61022,0.00035,14.41304]
[1778244335752,29.35,80178.3,1.0,-0.6119,0.00035,14.39445]
[1778244336182,29.35,80167.88,1.0,-0.61551,0.00035,14.35333]
[1778244337047,29.35,80159.42,1.0,-0.61845,0.00035,14.31904]
[1778244338092,29.35,80159.42,1.0,-0.61845,0.00035,14.31904]
[1778244338186,29.35,80158.21,1.0,-0.61886,0.00035,14.31407]
[1778244339315,29.35,80158.21,1.0,-0.61886,0.00035,14.31407]
[1778244339823,29.35,80158.21,1.0,-0.61886,0.00035,14.31407]
[1778244339832,29.35,80158.21,1.0,-0.61886,0.00035,14.31407]
[1778244339924,29.35,80157.51,1.0,-0.61911,0.00035,14.31116]
[1778244340813,29.35,80157.51,1.0,-0.61911,0.00035,14.31116]
[1778244340818,29.35,80157.51,1.0,-0.61911,0.00035,14.31116]
[1778244340949,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341558,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341578,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341587,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341854,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341863,29.35,80145.86,1.0,-0.62313,0.00034,14.2625]
[1778244341901,29.35,80142.59,1.0,-0.62426,0.00034,14.24854]
[1778244342088,29.35,80142.59,1.0,-0.62426,0.00034,14.24854]
[1778244342091,29.35,80142.59,1.0,-0.62426,0.00034,14.24854]
[1778244342880,29.35,80142.59,1.0,-0.62426,0.00034,14.24854]
[1778244342958,29.35,80152.17,1.0,-0.62096,0.00035,14.28897]
[1778244343740,29.35,80152.17,1.0,-0.62096,0.00035,14.28897]
[1778244343909,29.35,80157.29,1.0,-0.61919,0.00035,14.31021]
[1778244345512,29.35,80157.29,1.0,-0.61919,0.00035,14.31021]
[1778244345525,29.35,80157.06,1.0,-0.61927,0.00035,14.30924]
[1778244351157,29.35,80158.71,1.0,-0.61871,0.00035,14.31593]
[1778244351241,29.35,80164.14,1.0,-0.61683,0.00035,14.33802]
[1778244352556,29.35,80164.14,1.0,-0.61683,0.00035,14.33802]
[1778244352913,29.35,80163.47,1.0,-0.61707,0.00035,14.33528]
[1778244358187,29.34,80164.6,1.0,-0.61669,0.00035,14.33974]
[1778244361032,29.34,80165.23,1.0,-0.61647,0.00035,14.34223]
[1778244361207,29.34,80165.25,1.0,-0.61647,0.00035,14.34229]
[1778244363785,29.34,80162.5,1.0,-0.61742,0.00035,14.33112]
[1778244369264,29.34,80164.44,1.0,-0.61675,0.00035,14.33902]
[1778244370503,29.34,80168.92,1.0,-0.61519,0.00035,14.35703]
[1778244373292,29.34,80171.22,1.0,-0.61439,0.00035,14.3662]
[1778244378326,29.34,80170.66,1.0,-0.61458,0.00035,14.36403]
[1778244381589,29.34,80173.53,1.0,-0.61358,0.00035,14.37543]
[1778244387208,29.34,80172.27,1.0,-0.61402,0.00035,14.37048]
[1778244387618,29.35,80169.8,1.0,-0.61488,0.00035,14.36068]
[1778244389403,29.35,80164.64,1.0,-0.61666,0.00035,14.34]
[1778244394996,29.35,80163.97,1.0,-0.61694,0.00035,14.33062]
[1778244394439,29.35,80166.81,1.0,-0.61595,0.00035,14.3421]
[1778244396453,29.35,80171.94,1.0,-0.61417,0.00035,14.3626]
[1778244401488,29.35,80171.78,1.0,-0.61422,0.00035,14.36202]
[1778244406523,29.35,80173.48,1.0,-0.61362,0.00035,14.3688]
[1778244411557,29.35,80173.05,1.0,-0.61377,0.00035,14.36715]
[1778244413885,29.35,80173.4,1.0,-0.61364,0.00035,14.36854]
[1778244413986,29.35,80179.43,1.0,-0.61155,0.00035,14.39214]
[1778244415587,29.35,80182.52,1.0,-0.61047,0.00035,14.40411]
[1778244420622,29.36,80180.97,1.0,-0.61101,0.00035,14.39816]
[1778244425283,29.36,80180.58,1.0,-0.61114,0.00035,14.39665]
[1778244425657,29.36,80178.35,1.0,-0.61192,0.00035,14.388]
[1778244427672,29.36,80172.66,1.0,-0.61389,0.00035,14.36568]
[1778244432706,29.36,80173.74,1.0,-0.61352,0.00035,14.36994]
[1778244437723,29.35,80173.73,1.0,-0.61352,0.00035,14.3699]
[1778244439937,29.36,80169.18,1.0,-0.6151,0.00035,14.3519]
[1778244442775,29.36,80173.15,1.0,-0.61372,0.00035,14.36771]
[1778244445878,29.36,80172.99,1.0,-0.61377,0.00035,14.3671]
[1778244445979,29.36,80180.05,1.0,-0.61131,0.00035,14.39474]
[1778244451839,29.36,80180.0,1.0,-0.61137,0.00035,14.3879]
[1778244453762,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244453763,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244453821,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244453863,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244454265,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244454271,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244454860,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244455910,29.36,80180.31,1.0,-0.61126,0.00035,14.3891]
[1778244455935,29.36,80194.99,1.0,-0.60614,0.00035,14.44474]
[1778244456960,29.36,80194.99,1.0,-0.60614,0.00035,14.44474]
[1778244457063,29.36,80193.06,1.0,-0.60682,0.00035,14.43757]
[1778244457695,29.36,80193.06,1.0,-0.60682,0.00035,14.43757]
[1778244457881,29.36,80193.06,1.0,-0.60682,0.00035,14.43757]
[1778244458888,29.36,80190.4,1.0,-0.60774,0.00035,14.42761]
[1778244459793,29.36,80190.4,1.0,-0.60774,0.00035,14.42761]
[1778244459898,29.36,80180.45,1.0,-0.61121,0.00035,14.38967]
[1778244461015,29.36,80180.45,1.0,-0.61121,0.00035,14.38967]
[1778244460902,29.36,80179.82,1.0,-0.61143,0.00035,14.38718]
[1778244462009,29.36,80179.82,1.0,-0.61143,0.00035,14.38718]
[1778244462014,29.36,80173.88,1.0,-0.6135,0.00035,14.36398]
[1778244465733,29.36,80173.26,1.0,-0.61371,0.00035,14.36152]
[1778244465938,29.36,80173.88,1.0,-0.6135,0.00035,14.36396]
[1778244466688,29.36,80173.88,1.0,-0.6135,0.00035,14.36396]
[1778244466945,29.36,80170.91,1.0,-0.61453,0.00035,14.35221]
[1778244467952,29.36,80166.71,1.0,-0.61599,0.00035,14.33544]
[1778244472014,29.36,80169.51,1.0,-0.61502,0.00035,14.34662]
[1778244473022,29.36,80174.11,1.0,-0.61342,0.00035,14.36484]
[1778244474029,29.36,80178.02,1.0,-0.61206,0.00035,14.38014]
[1778244476946,29.36,80177.85,1.0,-0.61212,0.00035,14.37949]
[1778244476951,29.36,80177.85,1.0,-0.61212,0.00035,14.37949]
[1778244477051,29.36,80179.29,1.0,-0.61162,0.00035,14.38509]
[1778244478059,29.36,80184.17,1.0,-0.60992,0.00035,14.4039]
[1778244479065,29.36,80187.74,1.0,-0.60868,0.00035,14.41749]
[1778244481078,29.36,80184.6,1.0,-0.60978,0.00035,14.40551]
[1778244481174,29.36,80184.6,1.0,-0.60978,0.00035,14.40551]
[1778244482085,29.36,80182.08,1.0,-0.61065,0.00035,14.39584]
[1778244483092,29.36,80177.6,1.0,-0.61221,0.00035,14.37847]
[1778244484100,29.36,80174.2,1.0,-0.61339,0.00035,14.36514]
[1778244488127,29.36,80170.45,1.0,-0.6147,0.00035,14.35028]
[1778244489474,29.36,80170.45,1.0,-0.6147,0.00035,14.35028]
[1778244489478,29.36,80168.86,1.0,-0.61525,0.00035,14.34394]
[1778244492272,29.36,80168.29,1.0,-0.61545,0.00035,14.34166]
[1778244492327,29.36,80168.85,1.0,-0.61526,0.00035,14.34389]
[1778244496286,29.36,80172.28,1.0,-0.61407,0.00035,14.35749]
[1778244501315,29.36,80169.28,1.0,-0.61511,0.00035,14.34553]
[1778244503964,29.36,80166.03,1.0,-0.61624,0.00035,14.33246]
[1778244504266,29.36,80162.21,1.0,-0.61757,0.00035,14.31701]
[1778244506400,29.35,80162.21,1.0,-0.61757,0.00035,14.31699]
[1778244506857,29.35,80156.07,1.0,-0.6197,0.00035,14.2918]
[1778244511471,29.36,80154.25,1.0,-0.62032,0.00035,14.2843]
[1778244511491,29.36,80154.25,1.0,-0.62032,0.00035,14.2843]
[1778244511525,29.36,80151.81,1.0,-0.62122,0.00035,14.26733]
[1778244514034,29.36,80143.14,1.0,-0.62421,0.00034,14.23072]
[1778244516323,29.36,80146.42,1.0,-0.62308,0.00034,14.24468]
[1778244517335,29.36,80148.93,1.0,-0.62221,0.00035,14.25531]
[1778244519431,29.36,80152.3,1.0,-0.62104,0.00035,14.26947]
[1778244525386,29.36,80152.66,1.0,-0.62091,0.00035,14.27102]
[1778244527933,29.36,80151.79,1.0,-0.62121,0.00035,14.2674]
[1778244527974,29.36,80151.79,1.0,-0.62121,0.00035,14.2674]
[1778244528082,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244528207,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244528213,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244528272,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244528306,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244528414,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244529618,29.36,80149.5,1.0,-0.622,0.00035,14.25781]
[1778244530158,29.36,80132.52,1.0,-0.62786,0.00034,14.18489]
[1778244530170,29.36,80132.52,1.0,-0.62786,0.00034,14.18489]
[1778244530422,29.36,80131.78,1.0,-0.62811,0.00034,14.18158]
[1778244531428,29.36,80131.18,1.0,-0.62832,0.00034,14.17891]
[1778244536298,29.35,80131.05,1.0,-0.62837,0.00034,14.17828]
[1778244537261,29.35,80130.64,1.0,-0.62852,0.00034,14.17646]
[1778244537265,29.35,80130.64,1.0,-0.62852,0.00034,14.17646]
[1778244537471,29.35,80129.8,1.0,-0.62881,0.00034,14.17274]
[1778244538477,29.35,80126.8,1.0,-0.62984,0.00034,14.15945]
[1778244540062,29.35,80126.8,1.0,-0.62984,0.00034,14.15945]
[1778244540124,29.35,80126.8,1.0,-0.62984,0.00034,14.15945]
[1778244540152,29.35,80126.8,1.0,-0.62984,0.00034,14.15945]
[1778244540206,29.35,80126.71,1.0,-0.62987,0.00034,14.15905]
[1778244540221,29.35,80126.71,1.0,-0.62987,0.00034,14.15905]
[1778244541308,29.35,80126.71,1.0,-0.62987,0.00034,14.15905]
[1778244541309,29.35,80126.71,1.0,-0.62987,0.00034,14.15905]
[1778244541498,29.35,80124.73,1.0,-0.63055,0.00034,14.1502]
[1778244542313,29.35,80124.73,1.0,-0.63055,0.00034,14.1502]
[1778244542505,29.35,80121.72,1.0,-0.63158,0.00034,14.13669]
[1778244543333,29.35,80121.72,1.0,-0.63158,0.00034,14.13669]
[1778244543513,29.35,80124.68,1.0,-0.63057,0.00034,14.14993]
[1778244544399,29.35,80124.68,1.0,-0.63057,0.00034,14.14993]
[1778244544946,29.35,80124.68,1.0,-0.63057,0.00034,14.14993]
[1778244545198,29.35,80124.57,1.0,-0.63061,0.00034,14.14942]
[1778244545210,29.35,80124.57,1.0,-0.63061,0.00034,14.14942]
[1778244545526,29.35,80124.5,1.0,-0.63064,0.00034,14.14909]
[1778244546533,29.35,80126.85,1.0,-0.62983,0.00034,14.15956]
[1778244547414,29.35,80126.85,1.0,-0.62983,0.00034,14.15956]
[1778244547910,29.35,80126.85,1.0,-0.62983,0.00034,14.15956]
[1778244548003,29.35,80132.42,1.0,-0.62791,0.00034,14.18417]
[1778244550561,29.35,80128.24,1.0,-0.62935,0.00034,14.16572]
[1778244551714,29.35,80128.24,1.0,-0.62935,0.00034,14.16572]
[1778244551723,29.35,80128.24,1.0,-0.62935,0.00034,14.16572]
[1778244551815,29.35,80128.09,1.0,-0.6294,0.00034,14.16506]
[1778244552218,29.35,80128.09,1.0,-0.6294,0.00034,14.16506]
[1778244552575,29.35,80128.04,1.0,-0.62942,0.00034,14.16484]
[1778244553520,29.35,80128.04,1.0,-0.62942,0.00034,14.16484]
[1778244553618,29.35,80128.04,1.0,-0.62942,0.00034,14.16484]
[1778244553651,29.35,80128.04,1.0,-0.62942,0.00034,14.16484]
[1778244553719,29.35,80116.93,1.0,-0.63323,0.00034,14.11501]
[1778244555598,29.35,80114.37,1.0,-0.6341,0.00034,14.10339]
[1778244556606,29.35,80111.23,1.0,-0.63517,0.00034,14.08903]
[1778244557603,29.35,80111.23,1.0,-0.63517,0.00034,14.08903]
[1778244557685,29.36,80112.21,1.0,-0.6348,0.00034,14.09393]
[1778244558628,29.36,80112.21,1.0,-0.6348,0.00034,14.09393]
[1778244558635,29.36,80112.21,1.0,-0.6348,0.00034,14.09393]
[1778244558729,29.36,80114.59,1.0,-0.63399,0.00034,14.10482]
[1778244561641,29.36,80116.75,1.0,-0.63325,0.00034,14.11469]
[1778244566676,29.36,80118.45,1.0,-0.63266,0.00034,14.12245]
[1778244568128,29.36,80118.45,1.0,-0.63266,0.00034,14.12245]
[1778244568174,29.36,80116.04,1.0,-0.63349,0.00034,14.11148]
[1778244568798,29.36,80116.04,1.0,-0.63349,0.00034,14.11148]
[1778244568899,29.36,80116.4,1.0,-0.63337,0.00034,14.11309]
[1778244571229,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571234,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571262,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571475,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571520,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571531,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571578,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571853,29.36,80116.61,1.0,-0.6333,0.00034,14.11399]
[1778244571934,29.36,80111.64,1.0,-0.63506,0.00034,14.08437]
[1778244573068,29.36,80111.64,1.0,-0.63506,0.00034,14.08437]
[1778244573168,29.35,80110.12,1.0,-0.6356,0.00034,14.07712]
[1778244576746,29.35,80108.06,1.0,-0.63632,0.00034,14.06737]
[1778244579768,29.36,80102.2,1.0,-0.63829,0.00034,14.04039]
[1778244580849,29.36,80102.2,1.0,-0.63829,0.00034,14.04039]
[1778244580879,29.36,80096.9,1.0,-0.64009,0.00034,14.01543]
[1778244583796,29.36,80091.78,1.0,-0.64182,0.00034,13.99117]
[1778244585831,29.37,80090.19,1.0,-0.6423,0.00034,13.98434]
[1778244585835,29.37,80090.19,1.0,-0.6423,0.00034,13.98434]
[1778244585848,29.37,80090.19,1.0,-0.6423,0.00034,13.98434]
[1778244585924,29.38,80091.86,1.0,-0.64167,0.00034,13.99319]
[1778244588831,29.41,80094.2,1.0,-0.64077,0.00034,14.0059]
[1778244591855,29.42,80089.04,1.0,-0.64245,0.00034,13.98212]
[1778244592859,29.43,80086.94,1.0,-0.64313,0.00034,13.97245]
[1778244593834,29.43,80086.94,1.0,-0.64313,0.00034,13.97245]
[1778244593842,29.43,80086.94,1.0,-0.64313,0.00034,13.97245]
[1778244593867,29.44,80083.86,1.0,-0.64413,0.00034,13.95805]
[1778244594876,29.45,80079.71,1.0,-0.64549,0.00034,13.93842]
[1778244595950,29.45,80079.71,1.0,-0.64549,0.00034,13.93842]
[1778244595988,29.46,80071.09,1.0,-0.64834,0.00034,13.89663]
[1778244596238,29.46,80071.09,1.0,-0.64834,0.00034,13.89663]
[1778244596890,29.48,80070.73,1.0,-0.64835,0.00034,13.89648]
[1778244598901,29.49,80067.61,1.0,-0.64936,0.00034,13.88144]
[1778244601922,29.5,80065.5,1.0,-0.65001,0.00034,13.87184]
[1778244604943,29.51,80068.83,1.0,-0.64884,0.00034,13.88915]
[1778244607964,29.51,80066.64,1.0,-0.64955,0.00034,13.87855]
[1778244609978,29.52,80064.24,1.0,-0.65034,0.00033,13.86673]
[1778244612260,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244612272,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244612279,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244612379,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244612648,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244613008,29.52,80063.25,1.0,-0.65065,0.00033,13.8621]
[1778244613031,29.53,80053.51,1.0,-0.65388,0.00033,13.81314]
[1778244613698,29.53,80053.51,1.0,-0.65388,0.00033,13.81314]
[1778244613738,29.53,80053.51,1.0,-0.65388,0.00033,13.81314]
[1778244614010,29.53,80053.51,1.0,-0.65388,0.00033,13.81314]
[1778244615019,29.54,80050.13,1.0,-0.65494,0.00033,13.7967]
[1778244616024,29.54,80047.82,1.0,-0.65571,0.00033,13.78478]
[1778244618038,29.55,80052.98,1.0,-0.65393,0.00033,13.81231]
[1778244619848,29.56,80054.73,1.0,-0.65332,0.00033,13.82161]
[1778244619859,29.56,80054.73,1.0,-0.65332,0.00033,13.82161]
[1778244619883,29.56,80054.73,1.0,-0.65332,0.00033,13.82161]
[1778244620054,29.56,80053.43,1.0,-0.65373,0.00033,13.81537]
[1778244621060,29.57,80045.31,1.0,-0.6564,0.00033,13.77404]
[1778244622066,29.57,80039.25,1.0,-0.65839,0.00033,13.74278]
[1778244622698,29.57,80039.25,1.0,-0.65839,0.00033,13.74278]
[1778244622759,29.57,80039.25,1.0,-0.65839,0.00033,13.74278]
[1778244622771,29.57,80039.25,1.0,-0.65839,0.00033,13.74278]
[1778244623073,29.58,80039.58,1.0,-0.65821,0.00033,13.74557]
[1778244624080,29.58,80032.63,1.0,-0.66051,0.00033,13.709]
[1778244625113,29.59,80016.55,1.0,-0.66576,0.00033,13.62354]
[1778244627113,29.6,79990.15,1.0,-0.67433,0.00033,13.47793]
[1778244628120,29.61,79976.89,1.0,-0.67863,0.00032,13.40211]
[1778244629126,29.61,79988.57,1.0,-0.67482,0.00032,13.46943]
[1778244630133,29.61,79995.89,1.0,-0.67243,0.00033,13.51091]
[1778244634160,29.61,79988.38,1.0,-0.67493,0.00033,13.46164]
[1778244639197,29.62,79993.67,1.0,-0.67318,0.00033,13.49201]
[1778244644234,29.62,79997.79,1.0,-0.67181,0.00033,13.51558]
[1778244649268,29.63,79999.55,1.0,-0.67122,0.00033,13.52574]
[1778244655027,29.63,80001.88,1.0,-0.67044,0.00033,13.53903]
[1778244661372,29.64,80003.16,1.0,-0.66999,0.00033,13.54666]
[1778244663375,29.64,79994.67,1.0,-0.67275,0.00033,13.4994]
[1778244665101,29.64,79993.21,1.0,-0.67322,0.00033,13.49123]
[1778244665389,29.64,79993.21,1.0,-0.67322,0.00033,13.49125]
[1778244668410,29.64,79982.83,1.0,-0.67659,0.00032,13.43234]
[1778244673446,29.64,79983.63,1.0,-0.67632,0.00032,13.4372]
[1778244678480,29.65,79994.08,1.0,-0.67289,0.00033,13.49689]
[1778244680494,29.65,79999.46,1.0,-0.67113,0.00033,13.5272]
[1778244681766,29.65,79999.46,1.0,-0.67113,0.00033,13.5272]
[1778244685533,29.65,79989.42,1.0,-0.67438,0.00032,13.47107]
[1778244689232,29.65,79988.82,1.0,-0.67457,0.00032,13.46778]
[1778244695322,29.66,79991.81,1.0,-0.67365,0.00033,13.47801]
[1778244700634,29.66,79994.25,1.0,-0.67284,0.00033,13.49197]
[1778244702648,29.66,80001.26,1.0,-0.67054,0.00033,13.5313]
[1778244707683,29.66,80003.2,1.0,-0.66988,0.00033,13.54252]
[1778244712718,29.67,80008.35,1.0,-0.66818,0.00033,13.57129]
[1778244717753,29.67,80010.58,1.0,-0.66743,0.00033,13.58379]
[1778244722793,29.67,80008.99,1.0,-0.66794,0.00033,13.57531]
[1778244727824,29.68,80009.77,1.0,-0.66767,0.00033,13.57979]
[1778244732859,29.68,80008.91,1.0,-0.66794,0.00033,13.57525]
[1778244737894,29.68,80009.45,1.0,-0.66775,0.00033,13.57843]
[1778244742930,29.68,80007.13,1.0,-0.66851,0.00033,13.56566]
[1778244747965,29.68,80005.46,1.0,-0.66906,0.00033,13.55644]
[1778244753002,29.68,79995.98,1.0,-0.67223,0.00033,13.49659]
[1778244758038,29.68,80000.59,1.0,-0.67072,0.00033,13.52236]
[1778244763073,29.68,79996.07,1.0,-0.67219,0.00033,13.49725]
[1778244768106,29.68,79991.28,1.0,-0.67374,0.00033,13.47046]
[1778244770120,29.68,79998.87,1.0,-0.67127,0.00033,13.51305]
[1778244771126,29.68,79999.06,1.0,-0.6712,0.00033,13.51412]
[1778244776162,29.68,79997.26,1.0,-0.67179,0.00033,13.5041]
[1778244781197,29.68,79997.36,1.0,-0.67176,0.00033,13.50468]
[1778244786233,29.68,80000.28,1.0,-0.6708,0.00033,13.52094]
[1778244791267,29.68,80003.33,1.0,-0.66981,0.00033,13.53777]
[1778244796305,29.68,80001.73,1.0,-0.67035,0.00033,13.52865]
[1778244801340,29.68,80002.17,1.0,-0.67023,0.00033,13.53075]
[1778244803354,29.67,80007.7,1.0,-0.66843,0.00033,13.56112]
[1778244807996,29.67,80012.6,1.0,-0.66685,0.00033,13.58756]
[1778244808389,29.67,80021.61,1.0,-0.6639,0.00033,13.63628]
[1778244808683,29.67,80021.61,1.0,-0.6639,0.00033,13.63628]
[1778244809396,29.67,80026.87,1.0,-0.66217,0.00033,13.66437]
[1778244809749,29.67,80026.87,1.0,-0.66217,0.00033,13.66437]
[1778244809755,29.67,80026.87,1.0,-0.66217,0.00033,13.66437]
[1778244810255,29.67,80026.87,1.0,-0.66217,0.00033,13.66437]
[1778244810403,29.67,80031.61,1.0,-0.66061,0.00033,13.68946]
[1778244811412,29.67,80033.73,1.0,-0.65998,0.00033,13.69356]
[1778244815482,29.67,80035.03,1.0,-0.65955,0.00033,13.70034]
[1778244815491,29.67,80035.03,1.0,-0.65955,0.00033,13.70034]
[1778244816445,29.67,80040.38,1.0,-0.65778,0.00033,13.72829]
[1778244817452,29.67,80046.93,1.0,-0.65561,0.00033,13.76216]
[1778244818461,29.67,80049.53,1.0,-0.65475,0.00033,13.77547]
[1778244823495,29.66,80050.27,1.0,-0.65451,0.00033,13.77913]
[1778244827018,29.66,80050.86,1.0,-0.65432,0.00033,13.78209]
[1778244827197,29.66,80050.86,1.0,-0.65432,0.00033,13.78209]
[1778244827279,29.66,80050.86,1.0,-0.65432,0.00033,13.78209]
[1778244827298,29.66,80056.0,1.0,-0.65261,0.00033,13.80819]
[1778244828529,29.66,80058.72,1.0,-0.65171,0.00033,13.82182]
[1778244829536,29.66,80061.06,1.0,-0.65093,0.00033,13.83351]
[1778244831009,29.66,80061.06,1.0,-0.65093,0.00033,13.83351]
[1778244831016,29.66,80061.06,1.0,-0.65093,0.00033,13.83351]
[1778244831109,29.65,80064.39,1.0,-0.64987,0.00033,13.84952]
[1778244832557,29.65,80067.54,1.0,-0.6488,0.00033,13.86532]
[1778244834033,29.65,80067.54,1.0,-0.6488,0.00033,13.86532]
[1778244834193,29.65,80067.54,1.0,-0.6488,0.00033,13.86532]
[1778244834240,29.66,80073.98,1.0,-0.64664,0.00034,13.89703]
[1778244835163,29.66,80073.98,1.0,-0.64664,0.00034,13.89703]
[1778244835164,29.66,80073.98,1.0,-0.64664,0.00034,13.89703]
[1778244835264,29.65,80073.96,1.0,-0.64669,0.00034,13.89634]
[1778244838798,29.64,80073.58,1.0,-0.64683,0.00034,13.89431]
[1778244839077,29.64,80073.58,1.0,-0.64683,0.00034,13.89431]
[1778244839180,29.64,80065.76,1.0,-0.64945,0.00033,13.85566]
[1778244840617,29.64,80060.0,1.0,-0.65138,0.00033,13.82681]
[1778244841627,29.64,80059.39,1.0,-0.65159,0.00033,13.8237]
[1778244842636,29.64,80062.53,1.0,-0.65054,0.00033,13.83946]
[1778244847669,29.64,80064.35,1.0,-0.64994,0.00033,13.84845]
[1778244851563,29.64,80064.52,1.0,-0.64989,0.00033,13.84922]
[1778244851563,29.64,80064.52,1.0,-0.64989,0.00033,13.84922]
[1778244851695,29.64,80064.76,1.0,-0.64981,0.00033,13.85039]
[1778244856730,29.64,80065.65,1.0,-0.64952,0.00033,13.85472]
[1778244861766,29.64,80064.85,1.0,-0.64979,0.00033,13.85064]
[1778244866802,29.64,80065.53,1.0,-0.64957,0.00033,13.85396]
[1778244867813,29.64,80065.53,1.0,-0.64957,0.00033,13.85396]
[1778244868209,29.64,80065.53,1.0,-0.64957,0.00033,13.85396]
[1778244868310,29.64,80064.85,1.0,-0.6498,0.00033,13.85056]
[1778244869882,29.63,80064.85,1.0,-0.6498,0.00033,13.85055]
[1778244869949,29.63,80065.18,1.0,-0.64969,0.00033,13.85218]
[1778244872086,29.63,80065.18,1.0,-0.64969,0.00033,13.85217]
[1778244872125,29.63,80065.55,1.0,-0.64963,0.00033,13.84703]
[1778244873850,29.63,80067.51,1.0,-0.64898,0.00033,13.85675]
[1778244874857,29.63,80071.16,1.0,-0.64776,0.00034,13.87477]
[1778244878493,29.63,80071.57,1.0,-0.64762,0.00034,13.87673]
[1778244878494,29.63,80071.57,1.0,-0.64762,0.00034,13.87673]
[1778244878506,29.63,80071.57,1.0,-0.64762,0.00034,13.87673]
[1778244878496,29.63,80073.04,1.0,-0.64713,0.00034,13.88396]
[1778244879028,29.63,80073.04,1.0,-0.64713,0.00034,13.88396]
[1778244879086,29.63,80075.73,1.0,-0.64623,0.00034,13.89713]
[1778244880123,29.63,80075.73,1.0,-0.64623,0.00034,13.89713]
[1778244883921,29.63,80078.19,1.0,-0.6454,0.00034,13.90904]
[1778244886219,29.63,80077.63,1.0,-0.64559,0.00034,13.90629]
[1778244886373,29.63,80077.63,1.0,-0.64559,0.00034,13.90629]
[1778244886416,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244886823,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244886828,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244886853,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244887004,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244887103,29.63,80079.3,1.0,-0.64504,0.00034,13.91437]
[1778244887132,29.63,80080.36,1.0,-0.64468,0.00034,13.91946]
[1778244890459,29.63,80078.75,1.0,-0.64523,0.00034,13.91158]
[1778244890537,29.63,80083.71,1.0,-0.64356,0.00034,13.93548]
[1778244890722,29.63,80083.71,1.0,-0.64356,0.00034,13.93548]
[1778244890969,29.63,80083.71,1.0,-0.64357,0.00034,13.93543]
[1778244893223,29.63,80084.47,1.0,-0.64331,0.00034,13.93909]
[1778244894263,29.63,80085.47,1.0,-0.64298,0.00034,13.94386]
[1778244894274,29.63,80085.47,1.0,-0.64298,0.00034,13.94386]
[1778244894364,29.63,80089.19,1.0,-0.64172,0.00034,13.96157]
[1778244895258,29.63,80089.19,1.0,-0.64172,0.00034,13.96157]
[1778244895289,29.63,80089.81,1.0,-0.64152,0.00034,13.96449]
[1778244896298,29.63,80089.81,1.0,-0.64152,0.00034,13.96449]
[1778244896391,29.63,80090.55,1.0,-0.64127,0.00034,13.96796]
[1778244899374,29.63,80092.13,1.0,-0.64074,0.00034,13.97536]
[1778244899458,29.62,80092.87,1.0,-0.6405,0.00034,13.97881]
[1778244900004,29.62,80092.87,1.0,-0.6405,0.00034,13.97881]
[1778244900393,29.62,80092.87,1.0,-0.6405,0.00034,13.97881]
[1778244905073,29.62,80090.45,1.0,-0.64133,0.00034,13.9671]
[1778244906080,29.62,80085.22,1.0,-0.6431,0.00034,13.94211]
[1778244910614,29.62,80084.94,1.0,-0.64321,0.00034,13.94062]
[1778244911115,29.62,80088.13,1.0,-0.64214,0.00034,13.95578]
[1778244911637,29.62,80088.13,1.0,-0.64214,0.00034,13.95578]
[1778244912123,29.62,80092.41,1.0,-0.64069,0.00034,13.97608]
[1778244914668,29.61,80093.65,1.0,-0.64028,0.00034,13.98188]
[1778244915146,29.61,80097.08,1.0,-0.63912,0.00034,13.99795]
[1778244917158,29.61,80099.15,1.0,-0.63843,0.00034,14.00754]
[1778244918552,29.61,80099.15,1.0,-0.63843,0.00034,14.00754]
[1778244918566,29.61,80099.15,1.0,-0.63843,0.00034,14.00754]
[1778244918611,29.61,80102.1,1.0,-0.63743,0.00034,14.02122]
[1778244919668,29.61,80102.1,1.0,-0.63743,0.00034,14.02121]
[1778244919670,29.61,80102.1,1.0,-0.63743,0.00034,14.02121]
[1778244920179,29.61,80102.05,1.0,-0.63745,0.00034,14.02096]
[1778244923200,29.61,80105.29,1.0,-0.63635,0.00034,14.03586]
[1778244926219,29.61,80108.09,1.0,-0.63541,0.00034,14.04862]
[1778244926882,29.61,80108.09,1.0,-0.63541,0.00034,14.04862]
[1778244927227,29.61,80109.23,1.0,-0.63502,0.00034,14.05379]
[1778244927928,29.61,80109.23,1.0,-0.63502,0.00034,14.05379]
[1778244928234,29.61,80109.84,1.0,-0.63482,0.00034,14.05655]
[1778244931256,29.61,80112.19,1.0,-0.63408,0.00034,14.06025]
[1778244937017,29.61,80115.56,1.0,-0.63295,0.00034,14.07532]
[1778244940318,29.61,80118.27,1.0,-0.63203,0.00034,14.0874]
[1778244945353,29.6,80119.62,1.0,-0.63158,0.00034,14.09335]
[1778244948375,29.6,80123.12,1.0,-0.63039,0.00034,14.10884]
[1778244952404,29.6,80125.34,1.0,-0.62964,0.00034,14.11856]
[1778244957438,29.6,80127.2,1.0,-0.62901,0.00034,14.12662]
[1778244962473,29.6,80127.49,1.0,-0.62892,0.00034,14.12778]
[1778244966501,29.6,80135.45,1.0,-0.6262,0.00034,14.16221]
[1778244970530,29.59,80138.9,1.0,-0.62504,0.00034,14.1768]
[1778244971706,29.59,80139.45,1.0,-0.62485,0.00034,14.17909]
[1778244972545,29.59,80139.41,1.0,-0.62487,0.00034,14.1789]
[1778244972743,29.59,80139.41,1.0,-0.62487,0.00034,14.1789]
[1778244972761,29.59,80139.88,1.0,-0.62471,0.00034,14.18088]
[1778244974791,29.59,80139.55,1.0,-0.62482,0.00034,14.17945]
[1778244975566,29.59,80139.47,1.0,-0.62485,0.00034,14.17909]
[1778244976791,29.59,80139.8,1.0,-0.62474,0.00034,14.18044]
[1778244977579,29.59,80140.15,1.0,-0.62463,0.00034,14.18188]
[1778244980858,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244980859,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981334,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981481,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981494,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981547,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981578,29.58,80141.25,1.0,-0.62426,0.00034,14.18639]
[1778244981648,29.58,80146.22,1.0,-0.62256,0.00034,14.20727]
[1778244982868,29.58,80146.22,1.0,-0.62257,0.00034,14.20722]
[1778244983623,29.58,80150.01,1.0,-0.62127,0.00034,14.22297]
[1778244984883,29.58,80152.05,1.0,-0.62057,0.00034,14.23136]
[1778244984892,29.58,80152.05,1.0,-0.62057,0.00034,14.23136]
[1778244985639,29.58,80152.7,1.0,-0.62035,0.00034,14.23399]
[1778244989668,29.58,80150.47,1.0,-0.62114,0.00034,14.22459]
[1778244990998,29.58,80149.88,1.0,-0.62134,0.00034,14.22212]
[1778244991682,29.57,80147.95,1.0,-0.62206,0.00034,14.20722]
[1778244991992,29.57,80147.95,1.0,-0.62206,0.00034,14.20722]
[1778244992094,29.57,80146.64,1.0,-0.62251,0.00034,14.20173]
[1778244997439,29.57,80148.85,1.0,-0.62176,0.00034,14.21086]
[1778245002163,29.57,80150.82,1.0,-0.62109,0.00034,14.21896]
[1778245002264,29.57,80150.76,1.0,-0.62112,0.00034,14.21865]
[1778245003173,29.57,80150.76,1.0,-0.62112,0.00034,14.21865]
[1778245003274,29.57,80150.61,1.0,-0.62117,0.00034,14.218]
[1778245005781,29.57,80147.57,1.0,-0.62222,0.00034,14.20525]
[1778245007509,29.57,80144.92,1.0,-0.62314,0.00034,14.19412]
[1778245012830,29.56,80143.08,1.0,-0.62378,0.00034,14.18623]
[1778245014844,29.56,80139.82,1.0,-0.6249,0.00034,14.17237]
[1778245020008,29.56,80139.83,1.0,-0.62491,0.00034,14.17233]
[1778245020079,29.56,80140.76,1.0,-0.62459,0.00034,14.17627]
[1778245023498,29.56,80140.17,1.0,-0.62479,0.00034,14.1737]
[1778245023578,29.56,80146.34,1.0,-0.62268,0.00034,14.19976]
[1778245025250,29.56,80146.34,1.0,-0.62268,0.00034,14.19975]
[1778245025523,29.56,80146.34,1.0,-0.62268,0.00034,14.19975]
[1778245030578,29.56,80144.37,1.0,-0.62336,0.00034,14.1914]
[1778245030679,29.56,80143.9,1.0,-0.62352,0.00034,14.1894]
[1778245031588,29.56,80143.9,1.0,-0.62352,0.00034,14.1894]
[1778245031670,29.56,80144.96,1.0,-0.62316,0.00034,14.19386]
[1778245037719,29.56,80144.15,1.0,-0.62344,0.00034,14.19037]
[1778245038687,29.56,80144.15,1.0,-0.62344,0.00034,14.19037]
[1778245039014,29.56,80144.23,1.0,-0.62342,0.00034,14.19069]
[1778245040703,29.56,80144.23,1.0,-0.62342,0.00034,14.19069]
[1778245041028,29.56,80144.34,1.0,-0.62338,0.00034,14.19113]
[1778245046063,29.55,80144.35,1.0,-0.62338,0.00034,14.19112]
[1778245051098,29.55,80144.67,1.0,-0.62333,0.00034,14.18557]
[1778245055993,29.55,80144.6,1.0,-0.62336,0.00034,14.18524]
[1778245056028,29.55,80144.6,1.0,-0.62336,0.00034,14.18524]
[1778245056037,29.55,80144.6,1.0,-0.62336,0.00034,14.18524]
[1778245056135,29.55,80144.39,1.0,-0.62343,0.00034,14.18435]
[1778245056993,29.55,80144.39,1.0,-0.62343,0.00034,14.18435]
[1778245057078,29.55,80144.39,1.0,-0.62343,0.00034,14.18435]
[1778245058167,29.55,80144.07,1.0,-0.62354,0.00034,14.18298]
[1778245058176,29.55,80143.81,1.0,-0.62364,0.00034,14.18185]
[1778245059128,29.55,80143.81,1.0,-0.62364,0.00034,14.18185]
[1778245059204,29.55,80144.1,1.0,-0.62354,0.00034,14.18305]
[1778245068217,29.55,80143.0,1.0,-0.62394,0.00034,14.17817]
[1778245073258,29.54,80143.16,1.0,-0.62389,0.00034,14.17873]
[1778245076279,29.54,80145.33,1.0,-0.62315,0.00034,14.18781]
[1778245082632,29.54,80144.81,1.0,-0.62334,0.00034,14.18556]
[1778245082701,29.54,80144.41,1.0,-0.62348,0.00034,14.18377]
[1778245085343,29.54,80140.0,1.0,-0.62501,0.00034,14.16497]
[1778245086593,29.54,80140.0,1.0,-0.62501,0.00034,14.16497]
[1778245086694,29.54,80140.02,1.0,-0.625,0.00034,14.16504]
[1778245087620,29.54,80140.02,1.0,-0.625,0.00034,14.16504]
[1778245087626,29.54,80140.05,1.0,-0.62499,0.00034,14.16516]
[1778245090668,29.54,80140.02,1.0,-0.625,0.00034,14.165]
[1778245090718,29.54,80139.45,1.0,-0.6252,0.00034,14.16255]
[1778245095646,29.54,80139.78,1.0,-0.62509,0.00034,14.16391]
[1778245095650,29.54,80139.78,1.0,-0.62509,0.00034,14.16391]
[1778245095675,29.53,80139.19,1.0,-0.62529,0.00034,14.16138]
[1778245097065,29.53,80139.2,1.0,-0.62529,0.00034,14.16141]
[1778245097079,29.53,80139.2,1.0,-0.62529,0.00034,14.16141]
[1778245097087,29.53,80139.2,1.0,-0.62529,0.00034,14.16141]
[1778245097427,29.53,80138.28,1.0,-0.62561,0.00034,14.15746]
[1778245097956,29.53,80138.28,1.0,-0.62561,0.00034,14.15746]
[1778245097965,29.53,80138.28,1.0,-0.62561,0.00034,14.15746]
[1778245098435,29.53,80135.11,1.0,-0.6267,0.00034,14.14381]
[1778245099441,29.53,80132.42,1.0,-0.62762,0.00034,14.13212]
[1778245101070,29.53,80131.71,1.0,-0.62787,0.00034,14.12901]
[1778245101076,29.53,80131.71,1.0,-0.62787,0.00034,14.12901]
[1778245101704,29.53,80131.71,1.0,-0.62787,0.00034,14.12901]
[1778245101755,29.53,80124.07,1.0,-0.63049,0.00034,14.09542]
[1778245101868,29.53,80124.07,1.0,-0.63049,0.00034,14.09542]
[1778245102463,29.53,80124.07,1.0,-0.63049,0.00034,14.0954]
[1778245103469,29.53,80118.87,1.0,-0.63227,0.00034,14.0722]
[1778245105508,29.53,80117.3,1.0,-0.63281,0.00034,14.06512]
[1778245105532,29.53,80115.02,1.0,-0.63359,0.00034,14.0548]
[1778245105918,29.53,80115.02,1.0,-0.63359,0.00034,14.0548]
[1778245106494,29.53,80115.02,1.0,-0.63359,0.00034,14.05477]
[1778245107995,29.53,80113.41,1.0,-0.63414,0.00034,14.04745]
[1778245108506,29.53,80107.39,1.0,-0.63619,0.00034,14.01989]
[1778245109003,29.53,80107.39,1.0,-0.63619,0.00034,14.01989]
[1778245109008,29.53,80107.39,1.0,-0.63619,0.00034,14.01989]
[1778245109513,29.53,80105.35,1.0,-0.63689,0.00034,14.01047]
[1778245114092,29.53,80103.95,1.0,-0.63743,0.00034,13.99703]
[1778245114094,29.53,80103.95,1.0,-0.63743,0.00034,13.99703]
[1778245114100,29.53,80103.95,1.0,-0.63743,0.00034,13.99703]
[1778245114139,29.53,80103.29,1.0,-0.63765,0.00034,13.99396]
[1778245118575,29.53,80100.21,1.0,-0.6387,0.00034,13.97956]
[1778245120591,29.53,80098.14,1.0,-0.63941,0.00034,13.96984]
[1778245122604,29.53,80100.64,1.0,-0.63856,0.00034,13.98153]
[1778245125525,29.53,80100.31,1.0,-0.63868,0.00034,13.97995]
[1778245126213,29.53,80099.38,1.0,-0.63899,0.00034,13.97557]
[1778245126633,29.53,80095.45,1.0,-0.64033,0.00034,13.95705]
[1778245127638,29.53,80091.25,1.0,-0.64176,0.00034,13.93708]
[1778245128646,29.53,80087.87,1.0,-0.6429,0.00034,13.92088]
[1778245130120,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130123,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130159,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130518,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130520,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130529,29.53,80086.0,1.0,-0.64354,0.00034,13.91187]
[1778245130664,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131181,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131230,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131278,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131581,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131595,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131605,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131650,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131662,29.53,80078.68,1.0,-0.64601,0.00034,13.8763]
[1778245131751,29.52,80061.22,1.0,-0.65189,0.00034,13.78939]
[1778245132814,29.52,80061.22,1.0,-0.65189,0.00034,13.78939]
[1778245132819,29.52,80061.22,1.0,-0.65189,0.00034,13.78939]
[1778245132844,29.52,80051.48,1.0,-0.65516,0.00033,13.73957]
[1778245133195,29.52,80051.48,1.0,-0.65516,0.00033,13.73957]
[1778245133296,29.52,80051.48,1.0,-0.65516,0.00033,13.73957]
[1778245133687,29.52,80033.5,1.0,-0.66116,0.00033,13.64537]
[1778245134690,29.52,80033.5,1.0,-0.66116,0.00033,13.64531]
[1778245135706,29.52,80018.94,1.0,-0.66599,0.00033,13.56684]
[1778245136704,29.52,80022.91,1.0,-0.66468,0.00033,13.5884]
[1778245141739,29.52,80019.67,1.0,-0.66576,0.00033,13.57064]
[1778245145768,29.52,80010.75,1.0,-0.66872,0.00033,13.52138]
[1778245149801,29.52,80004.31,1.0,-0.67085,0.00033,13.48548]
[1778245154831,29.52,80004.51,1.0,-0.67078,0.00033,13.48657]
[1778245159866,29.52,80006.29,1.0,-0.6702,0.00033,13.49646]
[1778245160100,29.52,80006.29,1.0,-0.6702,0.00033,13.49646]
[1778245165939,29.52,80009.47,1.0,-0.66916,0.00033,13.51412]
[1778245168000,29.52,80006.54,1.0,-0.67012,0.00033,13.49782]
[1778245168640,29.51,79962.34,1.0,-0.68455,0.00032,13.243]
[1778245170954,29.51,79970.75,1.0,-0.68182,0.00032,13.29281]
[1778245171961,29.51,79974.16,1.0,-0.68079,0.00032,13.30566]
[1778245172969,29.52,79981.66,1.0,-0.67834,0.00033,13.34937]
[1778245175991,29.52,79982.76,1.0,-0.67798,0.00033,13.35581]
[1778245181026,29.52,79988.34,1.0,-0.67614,0.00033,13.38822]
[1778245186063,29.52,79987.7,1.0,-0.67633,0.00033,13.38485]
[1778245190091,29.52,79993.57,1.0,-0.6744,0.00033,13.41856]
[1778245192104,29.53,80000.53,1.0,-0.67211,0.00033,13.45812]
[1778245194117,29.53,80006.38,1.0,-0.67017,0.00033,13.49101]
[1778245196131,29.53,80007.96,1.0,-0.66965,0.00033,13.49989]
[1778245201169,29.53,80008.43,1.0,-0.66948,0.00033,13.50267]
[1778245205203,29.53,79997.54,1.0,-0.67306,0.00033,13.44175]
[1778245207210,29.53,79996.16,1.0,-0.67351,0.00033,13.43398]
[1778245212245,29.53,79996.32,1.0,-0.67345,0.00033,13.43495]
[1778245215325,29.53,80003.16,1.0,-0.67121,0.00033,13.47346]
[1778245217325,29.53,80005.53,1.0,-0.67043,0.00033,13.4867]
[1778245222361,29.53,80005.48,1.0,-0.67045,0.00033,13.4864]
[1778245225387,29.53,79996.18,1.0,-0.6735,0.00033,13.43414]
[1778245226389,29.53,79988.65,1.0,-0.67596,0.00033,13.39129]
[1778245227397,29.53,79986.91,1.0,-0.67653,0.00033,13.38136]
[1778245231425,29.53,79995.52,1.0,-0.67378,0.00033,13.42348]
[1778245236460,29.53,80002.11,1.0,-0.67162,0.00033,13.4606]
[1778245241496,29.53,80000.31,1.0,-0.67222,0.00033,13.45033]
[1778245246530,29.53,80000.21,1.0,-0.67226,0.00033,13.44968]
[1778245250559,29.53,80006.27,1.0,-0.67026,0.00033,13.48367]
[1778245254599,29.53,80013.56,1.0,-0.66786,0.00033,13.52401]
[1778245256600,29.53,80020.81,1.0,-0.66546,0.00033,13.56366]
[1778245261635,29.53,80019.87,1.0,-0.66578,0.00033,13.55848]
[1778245266678,29.53,80017.27,1.0,-0.66663,0.00033,13.54436]
[1778245269692,29.53,80010.19,1.0,-0.66896,0.00033,13.50552]
[1778245274727,29.54,80009.88,1.0,-0.66905,0.00033,13.50408]
[1778245279762,29.54,80005.88,1.0,-0.67035,0.00033,13.48206]
[1778245284797,29.54,80000.02,1.0,-0.67227,0.00033,13.44945]
[1778245286811,29.54,79994.49,1.0,-0.67408,0.00033,13.41828]
[1778245289832,29.54,79989.58,1.0,-0.67567,0.00033,13.39049]
[1778245294868,29.55,79993.99,1.0,-0.67429,0.00033,13.4088]
[1778245296881,29.55,79999.72,1.0,-0.6724,0.00033,13.44128]
[1778245301916,29.55,80000.02,1.0,-0.67229,0.00033,13.44315]
[1778245306951,29.55,80002.47,1.0,-0.67148,0.00033,13.45699]
[1778245311987,29.55,80008.9,1.0,-0.66937,0.00033,13.49279]
[1778245315011,29.55,80015.08,1.0,-0.66733,0.00033,13.52687]
[1778245316017,29.55,80023.21,1.0,-0.66464,0.00033,13.57117]
[1778245318031,29.55,80026.73,1.0,-0.66348,0.00033,13.59009]
[1778245324075,29.55,80032.5,1.0,-0.66158,0.00033,13.62069]
[1778245326641,29.54,80032.78,1.0,-0.66149,0.00033,13.62212]
[1778245326663,29.54,80032.78,1.0,-0.66149,0.00033,13.62212]
[1778245326956,29.54,80032.78,1.0,-0.66149,0.00033,13.62212]
[1778245326959,29.54,80039.84,1.0,-0.65915,0.00033,13.65946]
[1778245328101,29.54,80059.46,1.0,-0.65259,0.00034,13.76087]
[1778245329809,29.55,80071.95,1.0,-0.64838,0.00034,13.82362]
[1778245332190,29.55,80072.19,1.0,-0.64829,0.00034,13.82484]
[1778245332192,29.55,80072.19,1.0,-0.64829,0.00034,13.82484]
[1778245332291,29.55,80072.26,1.0,-0.64827,0.00034,13.82518]
[1778245333241,29.55,80072.26,1.0,-0.64827,0.00034,13.82518]
[1778245339880,29.55,80072.83,1.0,-0.64808,0.00034,13.82798]
[1778245344215,29.54,80065.02,1.0,-0.65072,0.00034,13.78896]
[1778245345222,29.54,80055.59,1.0,-0.65388,0.00034,13.74115]
[1778245350257,29.54,80057.26,1.0,-0.65332,0.00034,13.74967]
[1778245352676,29.54,80057.32,1.0,-0.65337,0.00034,13.74299]
[1778245352683,29.54,80057.32,1.0,-0.65337,0.00034,13.74299]
[1778245352693,29.54,80057.32,1.0,-0.65337,0.00034,13.74299]
[1778245352705,29.54,80056.74,1.0,-0.65356,0.00034,13.74005]
[1778245353934,29.54,80056.74,1.0,-0.65356,0.00034,13.74005]
[1778245353944,29.54,80056.74,1.0,-0.65356,0.00034,13.74005]
[1778245354001,29.54,80057.14,1.0,-0.65342,0.00034,13.74213]
[1778245355292,29.55,80049.88,1.0,-0.65585,0.00033,13.70488]
[1778245356776,29.55,80049.88,1.0,-0.65585,0.00033,13.70488]
[1778245356778,29.55,80049.88,1.0,-0.65585,0.00033,13.70488]
[1778245356865,29.55,80044.63,1.0,-0.65761,0.00033,13.67764]
[1778245357792,29.55,80044.63,1.0,-0.65761,0.00033,13.67764]
[1778245358832,29.55,80043.81,1.0,-0.65788,0.00033,13.6734]
[1778245358840,29.55,80043.81,1.0,-0.65788,0.00033,13.6734]
[1778245358851,29.55,80043.81,1.0,-0.65788,0.00033,13.6734]
[1778245358887,29.55,80043.08,1.0,-0.65812,0.00033,13.66958]
[1778245360481,29.55,80043.75,1.0,-0.6579,0.00033,13.67309]
[1778245360488,29.55,80043.75,1.0,-0.6579,0.00033,13.67309]
[1778245360515,29.55,80043.75,1.0,-0.6579,0.00033,13.67309]
[1778245360533,29.55,80043.7,1.0,-0.65791,0.00033,13.67284]
[1778245364355,29.55,80037.05,1.0,-0.66013,0.00033,13.63795]
[1778245370092,29.55,80034.72,1.0,-0.66089,0.00033,13.62581]
[1778245375432,29.55,80029.39,1.0,-0.66265,0.00033,13.59763]
[1778245376439,29.55,80022.84,1.0,-0.66482,0.00033,13.56232]
[1778245378453,29.55,80019.27,1.0,-0.666,0.00033,13.54295]
[1778245383488,29.55,80012.93,1.0,-0.66809,0.00033,13.50835]
[1778245388526,29.56,80012.88,1.0,-0.6681,0.00033,13.50816]
[1778245393559,29.56,80014.39,1.0,-0.6676,0.00033,13.51646]
[1778245398594,29.55,80013.71,1.0,-0.66783,0.00033,13.51262]
[1778245403629,29.55,80014.29,1.0,-0.66765,0.00033,13.51567]
[1778245408668,29.55,80019.46,1.0,-0.66595,0.00033,13.54381]
[1778245411685,29.55,80025.04,1.0,-0.66417,0.00033,13.56691]
[1778245412695,29.55,80030.96,1.0,-0.66221,0.00033,13.59869]
[1778245414708,29.55,80035.12,1.0,-0.66083,0.00033,13.62076]
[1778245416720,29.55,80046.79,1.0,-0.65694,0.00033,13.68207]
[1778245418735,29.55,80049.93,1.0,-0.65589,0.00033,13.69826]
[1778245419363,29.55,80049.93,1.0,-0.65589,0.00033,13.69826]
[1778245419402,29.55,80049.93,1.0,-0.65589,0.00033,13.69826]
[1778245419603,29.55,80049.93,1.0,-0.65589,0.00033,13.69826]
[1778245419637,29.55,80049.93,1.0,-0.65589,0.00033,13.69826]
[1778245419745,29.55,80050.04,1.0,-0.65586,0.00033,13.69879]
[1778245420749,29.55,80053.81,1.0,-0.6546,0.00034,13.71817]
[1778245421277,29.55,80053.81,1.0,-0.6546,0.00034,13.71817]
[1778245421758,29.55,80056.84,1.0,-0.65359,0.00034,13.73362]
[1778245422763,29.54,80059.74,1.0,-0.65262,0.00034,13.74835]
[1778245426791,29.54,80061.73,1.0,-0.65196,0.00034,13.75829]
[1778245429812,29.54,80066.45,1.0,-0.65037,0.00034,13.78202]
[1778245430820,29.54,80069.27,1.0,-0.64942,0.00034,13.79612]
[1778245433840,29.54,80066.22,1.0,-0.65045,0.00034,13.78083]
[1778245434656,29.54,80066.22,1.0,-0.65045,0.00034,13.78083]
[1778245434661,29.54,80066.22,1.0,-0.65045,0.00034,13.78083]
[1778245434671,29.54,80066.22,1.0,-0.65045,0.00034,13.78083]
[1778245434847,29.54,80062.44,1.0,-0.65173,0.00034,13.76179]
[1778245439884,29.54,80061.57,1.0,-0.65201,0.00034,13.75748]
[1778245443700,29.54,80061.77,1.0,-0.65194,0.00034,13.75855]
[1778245443705,29.54,80061.77,1.0,-0.65194,0.00034,13.75855]
[1778245443863,29.54,80061.77,1.0,-0.65194,0.00034,13.75855]
[1778245444006,29.54,80061.77,1.0,-0.65194,0.00034,13.75855]
[1778245444030,29.54,80061.77,1.0,-0.65194,0.00034,13.75855]
[1778245444075,29.54,80056.62,1.0,-0.65367,0.00034,13.7324]
[1778245445424,29.54,80056.62,1.0,-0.65367,0.00034,13.73242]
[1778245445728,29.54,80056.62,1.0,-0.65367,0.00034,13.73242]
[1778245445998,29.54,80056.62,1.0,-0.65367,0.00034,13.73242]
[1778245446029,29.54,80030.74,1.0,-0.66231,0.00033,13.59705]
[1778245446239,29.54,80030.74,1.0,-0.66231,0.00033,13.59705]
[1778245446963,29.54,80030.74,1.0,-0.66231,0.00033,13.59705]
[1778245447197,29.54,80030.74,1.0,-0.66231,0.00033,13.59705]
[1778245447201,29.54,80014.14,1.0,-0.66781,0.00033,13.507]
[1778245447898,29.54,80014.14,1.0,-0.66781,0.00033,13.507]
[1778245447970,29.54,80014.14,1.0,-0.66781,0.00033,13.507]
[1778245450998,29.54,80022.83,1.0,-0.66494,0.00033,13.55446]
[1778245453013,29.54,80027.01,1.0,-0.66356,0.00033,13.57695]
[1778245458046,29.54,80031.76,1.0,-0.662,0.00033,13.6021]
[1778245463082,29.54,80032.39,1.0,-0.66181,0.00033,13.60516]
[1778245466102,29.53,80024.7,1.0,-0.66437,0.00033,13.5637]
[1778245470130,29.53,80033.39,1.0,-0.66149,0.00033,13.61026]
[1778245475164,29.53,80036.11,1.0,-0.66067,0.00033,13.61742]
[1778245479193,29.53,80043.27,1.0,-0.6583,0.00033,13.65494]
[1778245484228,29.52,80043.81,1.0,-0.65813,0.00033,13.65749]
[1778245490965,29.52,80044.84,1.0,-0.65781,0.00033,13.66265]
[1778245496313,29.52,80045.02,1.0,-0.65776,0.00033,13.66343]
[1778245501347,29.52,80042.63,1.0,-0.65856,0.00033,13.65081]
[1778245507390,29.52,80042.88,1.0,-0.65849,0.00033,13.652]
[1778245510051,29.52,80043.44,1.0,-0.6583,0.00033,13.6549]
[1778245510054,29.52,80043.44,1.0,-0.6583,0.00033,13.6549]
[1778245510113,29.51,80044.77,1.0,-0.65786,0.00033,13.66185]
[1778245511110,29.52,80054.62,1.0,-0.65456,0.00034,13.71294]
[1778245511408,29.52,80054.62,1.0,-0.65456,0.00034,13.71294]
[1778245511999,29.52,80054.62,1.0,-0.65456,0.00034,13.71294]
[1778245512144,29.52,80054.62,1.0,-0.65456,0.00034,13.71294]
[1778245512244,29.52,80062.33,1.0,-0.65196,0.00034,13.75229]
[1778245512870,29.52,80062.33,1.0,-0.65196,0.00034,13.75229]
[1778245513072,29.52,80062.33,1.0,-0.65196,0.00034,13.75229]
[1778245513172,29.52,80068.14,1.0,-0.65001,0.00034,13.78153]
[1778245514028,29.52,80068.14,1.0,-0.65001,0.00034,13.78153]
[1778245514061,29.52,80068.14,1.0,-0.65001,0.00034,13.78153]
[1778245514130,29.52,80071.42,1.0,-0.6489,0.00034,13.79791]
[1778245514666,29.52,80071.42,1.0,-0.6489,0.00034,13.79791]
[1778245514767,29.52,80074.34,1.0,-0.64791,0.00034,13.81241]
[1778245520032,29.52,80073.09,1.0,-0.64833,0.00034,13.80622]
[1778245520207,29.52,80073.09,1.0,-0.64833,0.00034,13.80622]
[1778245520217,29.52,80073.09,1.0,-0.64833,0.00034,13.80622]
[1778245520235,29.52,80071.08,1.0,-0.64901,0.00034,13.79623]
[1778245521147,29.52,80071.08,1.0,-0.64901,0.00034,13.79623]
[1778245521160,29.52,80071.08,1.0,-0.64901,0.00034,13.79623]
[1778245521179,29.52,80067.06,1.0,-0.65037,0.00034,13.77613]
[1778245522326,29.52,80067.06,1.0,-0.65037,0.00034,13.77612]
[1778245522330,29.52,80067.06,1.0,-0.65037,0.00034,13.77612]
[1778245522352,29.52,80067.06,1.0,-0.65037,0.00034,13.77612]
[1778245522496,29.52,80064.58,1.0,-0.65121,0.00034,13.76364]
[1778245524217,29.52,80064.58,1.0,-0.65121,0.00034,13.76364]
[1778245524275,29.52,80053.77,1.0,-0.65484,0.00034,13.7086]
[1778245525804,29.52,80053.77,1.0,-0.65484,0.00034,13.70859]
[1778245525905,29.52,80050.32,1.0,-0.656,0.00034,13.6908]
[1778245529911,29.52,80051.44,1.0,-0.65562,0.00034,13.69666]
[1778245529950,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530317,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530744,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530748,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530901,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530905,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245530911,29.52,80054.03,1.0,-0.65474,0.00034,13.71003]
[1778245531250,29.52,80053.92,1.0,-0.65485,0.00034,13.70246]
[1778245533573,29.52,80043.91,1.0,-0.6582,0.00033,13.65055]
[1778245537604,29.52,80039.01,1.0,-0.65983,0.00033,13.62479]
[1778245538608,29.52,80032.4,1.0,-0.66204,0.00033,13.58967]
[1778245540622,29.52,80024.09,1.0,-0.6648,0.00033,13.54497]
[1778245545659,29.52,80020.11,1.0,-0.66612,0.00033,13.5233]
[1778245550694,29.52,80013.76,1.0,-0.66822,0.00033,13.48849]
[1778245554726,29.52,80007.37,1.0,-0.67032,0.00033,13.45319]
[1778245559756,29.52,80002.03,1.0,-0.67208,0.00033,13.4234]
[1778245561770,29.52,79993.95,1.0,-0.67474,0.00033,13.37766]
[1778245562777,29.52,79985.52,1.0,-0.6775,0.00033,13.32932]
[1778245563784,29.52,79980.9,1.0,-0.67901,0.00033,13.3026]
[1778245565798,29.52,79979.16,1.0,-0.67957,0.00033,13.29256]
[1778245568824,29.52,79973.66,1.0,-0.68136,0.00033,13.26045]
[1778245573855,29.52,79976.21,1.0,-0.68053,0.00033,13.27547]
[1778245575868,29.52,79970.32,1.0,-0.68245,0.00033,13.24089]
[1778245579898,29.52,79961.53,1.0,-0.68529,0.00032,13.18889]
[1778245583934,29.53,79947.55,1.0,-0.68979,0.00032,13.10484]
[1778245585020,29.53,79939.95,1.0,-0.69224,0.00032,13.05834]
[1778245585950,29.53,79932.06,1.0,-0.69476,0.00032,13.00961]
[1778245586971,29.53,79931.14,1.0,-0.69505,0.00032,13.004]
[1778245590986,29.53,79925.03,1.0,-0.69698,0.00032,12.96621]
[1778245591993,29.53,79917.82,1.0,-0.69935,0.00032,12.91365]
[1778245593000,29.53,79914.19,1.0,-0.7005,0.00032,12.8907]
[1778245594011,29.53,79923.18,1.0,-0.69764,0.00032,12.94763]
[1778245595019,29.53,79924.87,1.0,-0.69709,0.00032,12.95835]
[1778245600050,29.54,79927.67,1.0,-0.69617,0.00032,12.97638]
[1778245604078,29.54,79918.32,1.0,-0.69913,0.00032,12.91811]
[1778245605086,29.54,79907.35,1.0,-0.7026,0.00032,12.84844]
[1778245606095,29.54,79906.2,1.0,-0.70295,0.00032,12.84127]
[1778245611130,29.55,79904.97,1.0,-0.7033,0.00032,12.83416]
[1778245613143,29.55,79898.8,1.0,-0.70524,0.00031,12.79471]
[1778245617172,29.56,79904.68,1.0,-0.70335,0.00032,12.83319]
[1778245622209,29.56,79904.83,1.0,-0.70326,0.00032,12.83507]
[1778245627241,29.57,79912.04,1.0,-0.70093,0.00032,12.88198]
[1778245630264,29.58,79902.38,1.0,-0.70395,0.00031,12.82092]
[1778245631269,29.58,79892.14,1.0,-0.70716,0.00031,12.75498]
[1778245632278,29.58,79889.08,1.0,-0.70811,0.00031,12.73525]
[1778245633288,29.58,79891.35,1.0,-0.70738,0.00031,12.75039]
[1778245638319,29.59,79899.31,1.0,-0.70483,0.00031,12.8028]
[1778245639327,29.59,79892.37,1.0,-0.707,0.00031,12.75829]
[1778245641339,29.59,79897.87,1.0,-0.70524,0.00031,12.79437]
[1778245642346,29.6,79904.21,1.0,-0.70324,0.00032,12.83538]
[1778245644360,29.6,79905.05,1.0,-0.70295,0.00032,12.84121]
[1778245648390,29.61,79915.31,1.0,-0.69965,0.00032,12.9074]
[1778245649396,29.61,79927.51,1.0,-0.69577,0.00032,12.98405]
[1778245651410,29.61,79925.91,1.0,-0.69635,0.00032,12.96698]
[1778245653427,29.61,79919.24,1.0,-0.69845,0.00032,12.92559]
[1778245656445,29.62,79916.84,1.0,-0.69918,0.00032,12.91115]
[1778245659466,29.62,79901.98,1.0,-0.70385,0.00031,12.81719]
[1778245660473,29.62,79884.35,1.0,-0.70937,0.00031,12.70315]
[1778245662324,29.63,79885.32,1.0,-0.70904,0.00031,12.70998]
[1778245667524,29.64,79886.65,1.0,-0.70858,0.00031,12.71966]
[1778245668529,29.64,79898.56,1.0,-0.70483,0.00031,12.7971]
[1778245669537,29.64,79909.72,1.0,-0.7013,0.00032,12.86863]
[1778245670543,29.64,79897.75,1.0,-0.70507,0.00031,12.79226]
[1778245672401,29.64,79881.65,1.0,-0.71009,0.00031,12.688]
[1778245674570,29.65,79881.56,1.0,-0.7101,0.00031,12.68782]
[1778245677593,29.65,79888.56,1.0,-0.70788,0.00031,12.73421]
[1778245678605,29.65,79892.05,1.0,-0.70677,0.00031,12.75724]
[1778245682472,29.66,79897.86,1.0,-0.70492,0.00031,12.79527]
[1778245686658,29.67,79885.93,1.0,-0.70859,0.00031,12.71924]
[1778245687664,29.67,79878.32,1.0,-0.71095,0.00031,12.66979]
[1778245692701,29.68,79889.83,1.0,-0.70729,0.00031,12.74622]
[1778245694716,29.68,79895.42,1.0,-0.70552,0.00031,12.7828]
[1778245699750,29.69,79900.21,1.0,-0.70397,0.00031,12.81459]
[1778245703779,29.7,79907.15,1.0,-0.70174,0.00031,12.85971]
[1778245708814,29.71,79904.72,1.0,-0.70246,0.00031,12.84517]
[1778245709821,29.71,79899.36,1.0,-0.70413,0.00031,12.81123]
[1778245710828,29.71,79905.01,1.0,-0.70235,0.00031,12.84742]
[1778245715863,29.72,79895.3,1.0,-0.70544,0.00031,12.77875]
[1778245716870,29.72,79887.85,1.0,-0.70776,0.00031,12.73087]
[1778245721906,29.72,79888.37,1.0,-0.70755,0.00031,12.73523]
[1778245726941,29.73,79880.96,1.0,-0.70981,0.00031,12.68803]
[1778245731975,29.74,79880.44,1.0,-0.70992,0.00031,12.68564]
[1778245737012,29.75,79881.15,1.0,-0.70965,0.00031,12.69129]
[1778245742046,29.75,79882.1,1.0,-0.7093,0.00031,12.69851]
[1778245747081,29.76,79886.12,1.0,-0.70801,0.00031,12.72557]
[1778245752116,29.77,79889.38,1.0,-0.70695,0.00031,12.74742]
[1778245757155,29.77,79889.1,1.0,-0.707,0.00031,12.74637]
[1778245762188,29.78,79888.26,1.0,-0.70723,0.00031,12.74172]
[1778245767226,29.79,79889.53,1.0,-0.70679,0.00031,12.75065]
[1778245772260,29.79,79888.66,1.0,-0.70711,0.00031,12.73843]
[1778245777297,29.8,79874.55,1.0,-0.71145,0.00031,12.64758]
[1778245778303,29.8,79868.68,1.0,-0.71325,0.00031,12.60928]
[1778245782332,29.81,79873.95,1.0,-0.71158,0.00031,12.64485]
[1778245787366,29.82,79879.31,1.0,-0.70986,0.00031,12.681]
[1778245790388,29.82,79885.27,1.0,-0.70798,0.00031,12.72027]
[1778245794415,29.83,79895.99,1.0,-0.7046,0.00031,12.78992]
[1778245797435,29.83,79890.49,1.0,-0.7063,0.00031,12.75517]
[1778245802471,29.84,79886.61,1.0,-0.70747,0.00031,12.73098]
[1778245807506,29.84,79887.39,1.0,-0.70718,0.00031,12.73691]
[1778245809520,29.85,79893.55,1.0,-0.70523,0.00031,12.77693]
[1778245813549,29.85,79908.53,1.0,-0.7005,0.00031,12.87271]
[1778245814556,29.85,79912.14,1.0,-0.69936,0.00031,12.89547]
[1778245818586,29.86,79906.22,1.0,-0.7012,0.00031,12.85883]
[1778245823620,29.87,79905.77,1.0,-0.70129,0.00031,12.85694]
[1778245828658,29.87,79901.09,1.0,-0.70271,0.00031,12.82819]
[1778245830670,29.88,79895.42,1.0,-0.70447,0.00031,12.79256]
[1778245835708,29.88,79892.44,1.0,-0.70544,0.00031,12.76695]
[1778245839736,29.89,79902.12,1.0,-0.70239,0.00031,12.82904]
[1778245841749,29.89,79884.01,1.0,-0.70803,0.00031,12.71359]
[1778245843611,29.89,79859.46,1.0,-0.71559,0.00031,12.55328]
[1778245844776,29.89,79856.66,1.0,-0.71643,0.00031,12.53508]
[1778245849811,29.9,79862.81,1.0,-0.7145,0.00031,12.57669]
[1778245853681,29.9,79873.92,1.0,-0.71105,0.00031,12.65017]
[1778245853835,29.9,79873.92,1.0,-0.71104,0.00031,12.65042]
[1778245855849,29.91,79881.53,1.0,-0.70866,0.00031,12.70022]
[1778245858872,29.91,79873.34,1.0,-0.71118,0.00031,12.64745]
[1778245859876,29.91,79867.97,1.0,-0.71283,0.00031,12.61246]
[1778245862897,29.91,79860.64,1.0,-0.71506,0.00031,12.56469]
[1778245867932,29.92,79868.57,1.0,-0.71257,0.00031,12.61782]
[1778245868939,29.92,79873.98,1.0,-0.7109,0.00031,12.65329]
[1778245873975,29.93,79866.98,1.0,-0.71302,0.00031,12.60827]
[1778245875993,29.93,79857.2,1.0,-0.71601,0.00031,12.54395]
[1778245876997,29.93,79855.08,1.0,-0.71664,0.00031,12.53031]
[1778245882031,29.94,79856.84,1.0,-0.71606,0.00031,12.54297]
[1778245884045,29.94,79851.56,1.0,-0.71765,0.00031,12.50834]
[1778245888076,29.95,79857.72,1.0,-0.71572,0.00031,12.55016]
[1778245889082,29.95,79864.37,1.0,-0.71367,0.00031,12.59422]
[1778245890090,29.95,79870.0,1.0,-0.71194,0.00031,12.63128]
[1778245893111,29.96,79880.29,1.0,-0.70881,0.00031,12.69139]
[1778245898146,29.96,79881.47,1.0,-0.70841,0.00031,12.69983]
[1778245903181,29.97,79875.32,1.0,-0.71027,0.00031,12.66084]
[1778245908216,29.97,79878.52,1.0,-0.70925,0.00031,12.68228]
[1778245913253,29.98,79883.67,1.0,-0.70762,0.00031,12.71607]
[1778245918287,29.98,79883.92,1.0,-0.70752,0.00031,12.71823]
[1778245923323,29.99,79886.83,1.0,-0.70659,0.00031,12.73747]
[1778245925339,29.99,79892.76,1.0,-0.70473,0.00031,12.77553]
[1778245930374,30.0,79891.15,1.0,-0.7052,0.00031,12.76594]
[1778245935410,30.0,79889.84,1.0,-0.70559,0.00031,12.75789]
[1778245939443,30.0,79873.07,1.0,-0.71077,0.00031,12.65029]
[1778245940446,30.0,79857.57,1.0,-0.71551,0.00031,12.54905]
[1778245943466,30.0,79862.82,1.0,-0.71388,0.00031,12.5841]
[1778245948500,30.01,79864.35,1.0,-0.71337,0.00031,12.59501]
[1778245951522,30.01,79870.24,1.0,-0.71163,0.00031,12.62649]
[1778245955550,30.02,79861.94,1.0,-0.71415,0.00031,12.57279]
[1778245957570,30.02,79852.73,1.0,-0.71695,0.0003,12.51241]
[1778245959580,30.02,79847.01,1.0,-0.71868,0.0003,12.4746]
[1778245964615,30.03,79843.99,1.0,-0.71957,0.0003,12.45497]
[1778245968649,30.03,79831.8,1.0,-0.72324,0.0003,12.37354]
[1778245971669,30.03,79826.14,1.0,-0.72491,0.0003,12.33576]
[1778245976712,30.04,79819.52,1.0,-0.72685,0.0003,12.29179]
[1778245980747,30.05,79812.59,1.0,-0.72889,0.0003,12.24503]
[1778245981771,30.05,79805.19,1.0,-0.73108,0.0003,12.19421]
[1778245983766,30.05,79807.57,1.0,-0.73035,0.0003,12.21116]
[1778245984773,30.05,79813.11,1.0,-0.72869,0.0003,12.24958]
[1778245987794,30.06,79806.36,1.0,-0.73067,0.0003,12.20385]
[1778245992829,30.06,79800.71,1.0,-0.73229,0.0003,12.16592]
[1778245997866,30.07,79800.69,1.0,-0.73224,0.0003,12.16709]
[1778246000884,30.08,79793.0,1.0,-0.73449,0.0003,12.1141]
[1778246003906,30.08,79787.4,1.0,-0.73611,0.00029,12.07557]
[1778246005920,30.08,79781.79,1.0,-0.73774,0.00029,12.03667]
[1778246007935,30.09,79780.97,1.0,-0.73795,0.00029,12.0315]
[1778246009949,30.09,79788.31,1.0,-0.73577,0.00029,12.08364]
[1778246014984,30.1,79784.81,1.0,-0.73684,0.00029,12.05293]
[1778246020033,30.11,79787.72,1.0,-0.73592,0.00029,12.07475]
[1778246022042,30.11,79796.82,1.0,-0.73321,0.0003,12.13877]
[1778246023049,30.11,79796.03,1.0,-0.73344,0.0003,12.13349]
[1778246027077,30.12,79789.92,1.0,-0.7352,0.00029,12.09179]
[1778246032112,30.13,79786.47,1.0,-0.73616,0.00029,12.06898]
[1778246037147,30.14,79777.23,1.0,-0.73879,0.00029,12.00577]
[1778246038154,30.14,79770.66,1.0,-0.74071,0.00029,11.95932]
[1778246043190,30.15,79773.73,1.0,-0.73973,0.00029,11.98301]
[1778246046210,30.15,79779.6,1.0,-0.73797,0.00029,12.02556]
[1778246048224,30.16,79786.58,1.0,-0.73589,0.00029,12.0753]
[1778246049232,30.16,79793.82,1.0,-0.73376,0.00029,12.12575]
[1778246050238,30.16,79795.33,1.0,-0.73328,0.00029,12.13697]
[1778246052253,30.17,79802.81,1.0,-0.73104,0.0003,12.18943]
[1778246057287,30.18,79806.67,1.0,-0.72982,0.0003,12.2177]
[1778246060308,30.19,79796.0,1.0,-0.73293,0.00029,12.1451]
[1778246061315,30.19,79796.0,1.0,-0.73292,0.00029,12.14533]
[1778246062322,30.19,79789.04,1.0,-0.73496,0.00029,12.09725]
[1778246067357,30.2,79793.26,1.0,-0.73367,0.00029,12.12778]
[1778246070381,30.2,79786.58,1.0,-0.7356,0.00029,12.082]
[1778246072395,30.2,79758.67,1.0,-0.74382,0.00029,11.87753]
[1778246073401,30.2,79732.15,1.0,-0.75142,0.00028,11.6867]
[1778246074412,30.2,79727.65,1.0,-0.75268,0.00028,11.65431]
[1778246075420,30.21,79734.28,1.0,-0.75078,0.00028,11.70293]
[1778246076427,30.21,79740.6,1.0,-0.74896,0.00029,11.74915]
[1778246077434,30.24,79734.28,1.0,-0.75057,0.00028,11.70828]
[1778246078443,30.24,79723.49,1.0,-0.75361,0.00028,11.63034]
[1778246080463,30.24,79714.66,1.0,-0.75607,0.00028,11.56628]
[1778246081500,30.24,79670.23,1.0,-0.76838,0.00027,11.23611]
[1778246082472,30.3,79669.03,1.0,-0.76828,0.00027,11.23882]
[1778246083480,30.34,79655.12,1.0,-0.77179,0.00027,11.14105]
[1778246086501,30.4,79661.67,1.0,-0.76952,0.00027,11.20392]
[1778246087509,30.43,79651.96,1.0,-0.77195,0.00027,11.13617]
[1778246088514,30.46,79645.19,1.0,-0.77353,0.00027,11.09186]
[1778246089521,30.49,79649.79,1.0,-0.77203,0.00027,11.1338]
[1778246091536,30.56,79652.71,1.0,-0.77078,0.00027,11.16835]
[1778246092543,30.59,79658.43,1.0,-0.76902,0.00027,11.2171]
[1778246094557,30.59,79661.38,1.0,-0.76819,0.00027,11.24015]
[1778246098591,30.6,79666.84,1.0,-0.76662,0.00027,11.28294]
[1778246099596,30.6,79668.82,1.0,-0.76607,0.00027,11.2982]
[1778246104634,30.62,79669.14,1.0,-0.76587,0.00027,11.3034]
[1778246107655,30.63,79674.69,1.0,-0.7643,0.00027,11.34613]
[1778246109687,30.63,79681.94,1.0,-0.76228,0.00027,11.40054]
[1778246110686,30.63,79695.04,1.0,-0.75866,0.00028,11.49687]
[1778246111687,30.64,79699.92,1.0,-0.75729,0.00028,11.53288]
[1778246114708,30.64,79701.78,1.0,-0.75672,0.00028,11.54779]
[1778246117730,30.65,79706.96,1.0,-0.75524,0.00028,11.58654]
[1778246118739,30.65,79713.91,1.0,-0.75328,0.00028,11.63712]
[1778246119743,30.66,79722.43,1.0,-0.75088,0.00028,11.69866]
[1778246120752,30.66,79725.79,1.0,-0.74992,0.00028,11.72301]
[1778246122767,30.66,79732.63,1.0,-0.74797,0.00028,11.77232]
[1778246123774,30.66,79742.1,1.0,-0.74528,0.00028,11.83961]
[1778246124781,30.66,79746.21,1.0,-0.74411,0.00028,11.86874]
[1778246129817,30.67,79743.3,1.0,-0.74489,0.00028,11.84932]
[1778246132837,30.67,79753.88,1.0,-0.74195,0.00029,11.91665]
[1778246133844,30.68,79756.8,1.0,-0.7411,0.00029,11.9373]
[1778246136865,30.68,79761.24,1.0,-0.7398,0.00029,11.9689]
[1778246137873,30.68,79752.52,1.0,-0.74228,0.00029,11.90847]
[1778246138880,30.68,79744.77,1.0,-0.74449,0.00028,11.85412]
[1778246139887,30.68,79743.58,1.0,-0.74481,0.00028,11.84596]
[1778246140896,30.68,79737.26,1.0,-0.7466,0.00028,11.80159]
[1778246142913,30.69,79727.53,1.0,-0.74933,0.00028,11.73293]
[1778246144926,30.69,79736.29,1.0,-0.74683,0.00028,11.79574]
[1778246146938,30.69,79735.09,1.0,-0.74716,0.00028,11.78748]
[1778246150967,30.7,79742.88,1.0,-0.74493,0.00028,11.84314]
[1778246156001,30.7,79744.86,1.0,-0.74435,0.00028,11.85742]
[1778246157009,30.7,79750.29,1.0,-0.7428,0.00028,11.89556]
[1778246159023,30.7,79751.56,1.0,-0.74244,0.00029,11.90448]
[1778246161037,30.7,79758.68,1.0,-0.74039,0.00029,11.95455]
[1778246166073,30.71,79755.1,1.0,-0.74138,0.00029,11.93035]
[1778246168087,30.71,79744.18,1.0,-0.74448,0.00028,11.85409]
[1778246170099,30.71,79744.36,1.0,-0.74442,0.00028,11.85566]
[1778246174129,30.71,79753.6,1.0,-0.74178,0.00029,11.92061]
[1778246176000,30.71,79759.76,1.0,-0.74001,0.00029,11.96364]
[1778246180171,30.71,79771.61,1.0,-0.73659,0.00029,12.04597]
[1778246181180,30.71,79775.64,1.0,-0.73543,0.00029,12.0737]
[1778246183193,30.71,79786.73,1.0,-0.7322,0.00029,12.1496]
[1778246184200,30.72,79791.33,1.0,-0.73086,0.00029,12.18083]
[1778246187221,30.72,79785.48,1.0,-0.73255,0.00029,12.1415]
[1778246192257,30.72,79783.9,1.0,-0.73307,0.00029,12.12381]
[1778246197291,30.72,79781.81,1.0,-0.73368,0.00029,12.10963]
[1778246202330,30.72,79780.63,1.0,-0.73403,0.00029,12.10146]
[1778246207363,30.72,79781.02,1.0,-0.73392,0.00029,12.10388]
[1778246210384,30.72,79774.05,1.0,-0.73594,0.00029,12.05607]
[1778246211391,30.72,79768.21,1.0,-0.73762,0.00029,12.01589]
[1778246215419,30.72,79774.13,1.0,-0.73591,0.00029,12.05672]
[1778246220457,30.72,79774.14,1.0,-0.73592,0.00029,12.05671]
[1778246225494,30.72,79776.09,1.0,-0.73535,0.00029,12.07005]
[1778246228515,30.72,79781.84,1.0,-0.73369,0.00029,12.10931]
[1778246233551,30.72,79780.92,1.0,-0.73397,0.00029,12.10275]
[1778246238585,30.72,79784.03,1.0,-0.73308,0.00029,12.12373]
[1778246243622,30.71,79784.31,1.0,-0.73301,0.00029,12.12526]
[1778246248657,30.71,79788.3,1.0,-0.73187,0.00029,12.15197]
[1778246253692,30.71,79782.51,1.0,-0.73367,0.00029,12.10457]
[1778246256713,30.71,79776.31,1.0,-0.73547,0.00029,12.06204]
[1778246258741,30.71,79771.18,1.0,-0.73695,0.00029,12.02677]
[1778246261749,30.7,79769.66,1.0,-0.7374,0.00029,12.01602]
[1778246266784,30.7,79775.32,1.0,-0.73577,0.00029,12.05484]
[1778246270814,30.7,79782.44,1.0,-0.73371,0.00029,12.10349]
[1778246275847,30.7,79781.51,1.0,-0.73401,0.00029,12.09662]
[1778246280882,30.7,79781.89,1.0,-0.73391,0.00029,12.09901]
[1778246285917,30.7,79781.95,1.0,-0.7339,0.00029,12.09919]
[1778246290952,30.7,79782.68,1.0,-0.7337,0.00029,12.10391]
[1778246293973,30.69,79790.83,1.0,-0.73134,0.00029,12.15917]
[1778246296998,30.69,79778.27,1.0,-0.735,0.00029,12.07325]
[1778246298004,30.69,79765.78,1.0,-0.73861,0.00029,11.98709]
[1778246299008,30.69,79756.55,1.0,-0.74126,0.00029,11.92285]
[1778246300019,30.69,79756.37,1.0,-0.74131,0.00029,11.92156]
[1778246302029,30.69,79744.21,1.0,-0.74478,0.00028,11.83633]
[1778246303037,30.69,79740.19,1.0,-0.74592,0.00028,11.8079]
[1778246307065,30.69,79747.33,1.0,-0.7439,0.00028,11.85803]
[1778246308073,30.69,79750.87,1.0,-0.7429,0.00029,11.88283]
[1778246313107,30.69,79747.09,1.0,-0.74408,0.00028,11.84853]
[1778246317138,30.69,79740.67,1.0,-0.74591,0.00028,11.80301]
[1778246322174,30.68,79741.89,1.0,-0.74558,0.00028,11.81131]
[1778246327208,30.68,79742.31,1.0,-0.74547,0.00028,11.81395]
[1778246332274,30.68,79741.16,1.0,-0.74581,0.00028,11.80552]
[1778246337150,30.68,79728.07,1.0,-0.74952,0.00028,11.71249]
[1778246338318,30.68,79719.81,1.0,-0.75184,0.00028,11.65344]
[1778246339324,30.68,79720.9,1.0,-0.75154,0.00028,11.66128]
[1778246343356,30.68,79714.77,1.0,-0.75325,0.00028,11.61743]
[1778246344363,30.68,79712.89,1.0,-0.75377,0.00028,11.60399]
[1778246349398,30.68,79715.19,1.0,-0.75311,0.00028,11.62083]
[1778246351413,30.68,79721.9,1.0,-0.75123,0.00028,11.66903]
[1778246352420,30.68,79732.03,1.0,-0.74838,0.00028,11.74136]
[1778246353427,30.68,79734.7,1.0,-0.74762,0.00028,11.76034]
[1778246355447,30.68,79748.26,1.0,-0.74377,0.00028,11.85612]
[1778246356450,30.68,79750.65,1.0,-0.74309,0.00029,11.87292]
[1778246362490,30.68,79750.85,1.0,-0.74304,0.00029,11.87398]
[1778246367533,30.68,79752.33,1.0,-0.74263,0.00029,11.88401]
[1778246372564,30.68,79754.28,1.0,-0.74219,0.00029,11.88968]
[1778246377599,30.68,79751.57,1.0,-0.74296,0.00029,11.87071]
[1778246379613,30.68,79742.0,1.0,-0.74569,0.00028,11.80328]
[1778246381631,30.68,79735.82,1.0,-0.74745,0.00028,11.75956]
[1778246386674,30.68,79731.81,1.0,-0.74859,0.00028,11.73092]
[1778246391703,30.68,79727.76,1.0,-0.74973,0.00028,11.70196]
[1778246392711,30.68,79733.95,1.0,-0.74799,0.00028,11.74599]
[1778246393716,30.68,79740.51,1.0,-0.74613,0.00028,11.79247]
[1778246395733,30.68,79746.22,1.0,-0.7445,0.00028,11.8329]
[1778246400765,30.68,79748.34,1.0,-0.74388,0.00028,11.84806]
[1778246403787,30.68,79754.33,1.0,-0.74217,0.00029,11.89019]
[1778246405805,30.68,79759.84,1.0,-0.74059,0.00029,11.92863]
[1778246406811,30.68,79767.94,1.0,-0.73826,0.00029,11.98482]
[1778246407818,30.68,79768.31,1.0,-0.73816,0.00029,11.98729]
[1778246410839,30.68,79776.26,1.0,-0.73588,0.00029,12.0418]
[1778246412855,30.68,79780.81,1.0,-0.73456,0.00029,12.07291]
[1778246413860,30.68,79773.8,1.0,-0.73659,0.00029,12.02473]
[1778246414867,30.67,79772.19,1.0,-0.73706,0.00029,12.01355]
[1778246419901,30.67,79770.99,1.0,-0.73743,0.00029,12.00487]
[1778246424947,30.67,79772.55,1.0,-0.737,0.00029,12.01519]
[1778246429974,30.67,79771.78,1.0,-0.73724,0.00029,12.00939]
[1778246435016,30.66,79772.29,1.0,-0.73721,0.00029,12.00489]
[1778246440044,30.66,79773.48,1.0,-0.73688,0.00029,12.01266]
[1778246445077,30.66,79761.14,1.0,-0.74046,0.00029,11.92662]
[1778246446084,30.66,79745.14,1.0,-0.74504,0.00028,11.81444]
[1778246447092,30.66,79744.95,1.0,-0.74509,0.00028,11.81316]
[1778246452126,30.66,79749.71,1.0,-0.74371,0.00029,11.84708]
[1778246457161,30.66,79751.67,1.0,-0.74315,0.00029,11.86102]
[1778246462196,30.66,79744.24,1.0,-0.74526,0.00028,11.80889]
[1778246463203,30.66,79734.6,1.0,-0.74799,0.00028,11.74074]
[1778246467231,30.66,79740.42,1.0,-0.74634,0.00028,11.78209]
[1778246472266,30.66,79741.95,1.0,-0.74591,0.00028,11.79276]
[1778246477302,30.66,79744.07,1.0,-0.74531,0.00028,11.80763]
[1778246479317,30.66,79737.09,1.0,-0.7473,0.00028,11.75819]
[1778246480323,30.66,79738.58,1.0,-0.74687,0.00028,11.76882]
[1778246485358,30.66,79743.47,1.0,-0.74547,0.00028,11.80371]
[1778246487372,30.66,79749.77,1.0,-0.74367,0.00029,11.84811]
[1778246492407,30.66,79752.9,1.0,-0.74288,0.00029,11.86237]
[1778246498278,30.66,79748.99,1.0,-0.744,0.00029,11.83484]
[1778246503486,30.66,79737.62,1.0,-0.74722,0.00028,11.75483]
[1778246506505,30.67,79735.66,1.0,-0.74776,0.00028,11.74131]
[1778246511540,30.67,79734.63,1.0,-0.74803,0.00028,11.73464]
[1778246515568,30.67,79740.11,1.0,-0.74646,0.00028,11.77388]
[1778246520602,30.67,79739.58,1.0,-0.74659,0.00028,11.77052]
[1778246525638,30.68,79739.1,1.0,-0.74671,0.00028,11.76748]
[1778246530673,30.68,79738.55,1.0,-0.74685,0.00028,11.76394]
[1778246534702,30.68,79732.33,1.0,-0.74861,0.00028,11.71998]
[1778246536715,30.68,79725.57,1.0,-0.75052,0.00028,11.67168]
[1778246538729,30.68,79719.12,1.0,-0.75233,0.00028,11.62546]
[1778246540742,30.68,79710.31,1.0,-0.75479,0.00028,11.56216]
[1778246545779,30.68,79706.72,1.0,-0.75578,0.00028,11.53657]
[1778246550813,30.68,79704.84,1.0,-0.75629,0.00028,11.52328]
[1778246555848,30.69,79702.37,1.0,-0.75705,0.00028,11.49821]
[1778246560883,30.69,79707.4,1.0,-0.75563,0.00028,11.53521]
[1778246565919,30.69,79711.28,1.0,-0.75454,0.00028,11.56354]
[1778246568939,30.69,79719.04,1.0,-0.75236,0.00028,11.61952]
[1778246570954,30.69,79724.73,1.0,-0.75076,0.00028,11.66041]
[1778246575988,30.7,79727.84,1.0,-0.74985,0.00028,11.68331]
[1778246581025,30.7,79728.14,1.0,-0.74975,0.00028,11.68602]
[1778246586060,30.7,79724.67,1.0,-0.75071,0.00028,11.66157]
[1778246591095,30.7,79726.3,1.0,-0.75024,0.00028,11.67358]
[1778246594116,30.7,79732.73,1.0,-0.74842,0.00028,11.7195]
[1778246596130,30.71,79740.04,1.0,-0.74634,0.00028,11.77138]
[1778246601165,30.71,79743.48,1.0,-0.74535,0.00028,11.79597]
[1778246602172,30.71,79736.56,1.0,-0.74731,0.00028,11.74717]
[1778246603179,30.71,79728.97,1.0,-0.74945,0.00028,11.69342]
[1778246604186,30.71,79728.67,1.0,-0.74953,0.00028,11.69146]
[1778246609222,30.71,79729.32,1.0,-0.74932,0.00028,11.69663]
[1778246614256,30.71,79731.18,1.0,-0.74888,0.00028,11.70262]
[1778246619292,30.72,79734.81,1.0,-0.74784,0.00028,11.7288]
[1778246624326,30.72,79736.95,1.0,-0.74722,0.00028,11.74429]
[1778246629362,30.72,79736.6,1.0,-0.7473,0.00028,11.74225]
[1778246634396,30.72,79738.04,1.0,-0.74688,0.00028,11.7528]
[1778246640438,30.73,79738.39,1.0,-0.74676,0.00028,11.75569]
[1778246642453,30.73,79745.12,1.0,-0.74484,0.00028,11.80325]
[1778246644467,30.73,79750.1,1.0,-0.74342,0.00029,11.83821]
[1778246646481,30.73,79742.51,1.0,-0.74558,0.00028,11.78489]
[1778246648494,30.73,79739.63,1.0,-0.7464,0.00028,11.76469]
[1778246651515,30.73,79732.36,1.0,-0.74845,0.00028,11.71343]
[1778246654537,30.73,79728.83,1.0,-0.74943,0.00028,11.6887]
[1778246659571,30.73,79728.12,1.0,-0.7496,0.00028,11.68432]
[1778246664606,30.74,79727.56,1.0,-0.74974,0.00028,11.6809]
[1778246669641,30.74,79727.69,1.0,-0.74968,0.00028,11.68238]
[1778246674676,30.74,79727.78,1.0,-0.74973,0.00028,11.67587]
[1778246679713,30.75,79728.32,1.0,-0.74956,0.00028,11.68023]
[1778246684747,30.75,79728.68,1.0,-0.74944,0.00028,11.68327]
[1778246689781,30.75,79730.53,1.0,-0.7489,0.00028,11.69686]
[1778246699851,30.76,79730.88,1.0,-0.74877,0.00028,11.70003]
[1778246701880,30.76,79723.82,1.0,-0.75075,0.00028,11.64997]
[1778246702906,30.76,79721.63,1.0,-0.75136,0.00028,11.63441]
[1778246703942,30.76,79713.38,1.0,-0.75368,0.00028,11.5753]
[1778246704928,30.76,79708.21,1.0,-0.75512,0.00028,11.53814]
[1778246705931,30.76,79701.05,1.0,-0.7571,0.00028,11.4865]
[1778246707945,30.76,79695.47,1.0,-0.75864,0.00028,11.44613]
[1778246710967,30.76,79687.62,1.0,-0.76079,0.00027,11.38933]
[1778246716002,30.76,79689.07,1.0,-0.76037,0.00028,11.40067]
[1778246721036,30.77,79683.08,1.0,-0.76198,0.00027,11.35771]
[1778246722042,30.77,79676.75,1.0,-0.76371,0.00027,11.31153]
[1778246724058,30.77,79674.98,1.0,-0.76417,0.00027,11.29901]
[1778246729092,30.77,79673.78,1.0,-0.76447,0.00027,11.29102]
[1778246731106,30.78,79678.69,1.0,-0.76322,0.00027,11.31956]
[1778246736143,30.78,79678.73,1.0,-0.76319,0.00027,11.32037]
[1778246741176,30.78,79683.26,1.0,-0.76193,0.00027,11.35393]
[1778246746211,30.78,79681.94,1.0,-0.76228,0.00027,11.34463]
[1778246752253,30.79,79681.14,1.0,-0.76248,0.00027,11.33924]
[1778246757290,30.79,79682.2,1.0,-0.76218,0.00027,11.34739]
[1778246762329,30.79,79688.04,1.0,-0.76056,0.00027,11.39033]
[1778246767364,30.79,79687.98,1.0,-0.76055,0.00027,11.39066]
[1778246772399,30.8,79687.23,1.0,-0.76073,0.00027,11.38595]
[1778246774417,30.8,79678.97,1.0,-0.76299,0.00027,11.32572]
[1778246779448,30.8,79676.77,1.0,-0.76355,0.00027,11.31061]
[1778246781467,30.81,79670.03,1.0,-0.76536,0.00027,11.26185]
[1778246782473,30.81,79655.65,1.0,-0.76924,0.00027,11.1558]
[1778246783479,30.81,79645.64,1.0,-0.77193,0.00027,11.08142]
[1778246784487,30.81,79643.59,1.0,-0.77247,0.00027,11.06634]
[1778246789523,30.81,79638.51,1.0,-0.77379,0.00027,11.02943]
[1778246794558,30.82,79640.79,1.0,-0.77324,0.00027,11.03984]
[1778246798586,30.82,79633.2,1.0,-0.77522,0.00027,10.98413]
[1778246800599,30.83,79631.17,1.0,-0.77575,0.00027,10.96931]
[1778246805635,30.83,79626.9,1.0,-0.77684,0.00026,10.93835]
[1778246810670,30.84,79624.68,1.0,-0.77738,0.00026,10.92277]
[1778246815735,30.84,79627.5,1.0,-0.7766,0.00026,10.94503]
[1778246819733,30.84,79619.34,1.0,-0.77872,0.00026,10.88443]
[1778246820781,30.85,79612.33,1.0,-0.78056,0.00026,10.83174]
[1778246821749,30.85,79596.49,1.0,-0.78467,0.00026,10.71177]
[1778246822756,30.85,79593.82,1.0,-0.78535,0.00026,10.69181]
[1778246824774,30.85,79598.15,1.0,-0.78421,0.00026,10.72549]
[1778246825779,30.85,79605.35,1.0,-0.78232,0.00026,10.7806]
[1778246826787,30.86,79611.59,1.0,-0.78068,0.00026,10.82821]
[1778246827792,30.86,79619.91,1.0,-0.77848,0.00026,10.8913]
[1778246828799,30.86,79620.77,1.0,-0.77825,0.00026,10.89804]
[1778246829805,30.86,79629.7,1.0,-0.77588,0.00026,10.96534]
[1778246830640,30.86,79632.83,1.0,-0.77504,0.00027,10.9891]
[1778246832826,30.86,79638.09,1.0,-0.77362,0.00027,11.02898]
[1778246836857,30.87,79631.9,1.0,-0.77523,0.00026,10.98363]
[1778246837862,30.87,79626.4,1.0,-0.77668,0.00026,10.94258]
[1778246838868,30.87,79617.75,1.0,-0.77895,0.00026,10.87776]
[1778246840715,30.87,79614.31,1.0,-0.77984,0.00026,10.85239]
[1778246842896,30.87,79611.32,1.0,-0.78061,0.00026,10.83021]
[1778246847938,30.88,79614.17,1.0,-0.7798,0.00026,10.8533]
[1778246850786,30.88,79619.26,1.0,-0.77845,0.00026,10.89208]
[1778246852970,30.89,79612.04,1.0,-0.78043,0.00026,10.83042]
[1778246853978,30.89,79597.99,1.0,-0.78407,0.00026,10.72448]
[1778246859011,30.89,79599.83,1.0,-0.78355,0.00026,10.73968]
[1778246863042,30.9,79605.42,1.0,-0.78207,0.00026,10.78288]
[1778246865056,30.9,79613.1,1.0,-0.78005,0.00026,10.84132]
[1778246870096,30.9,79612.46,1.0,-0.78018,0.00026,10.83753]
[1778246875130,30.91,79612.09,1.0,-0.78023,0.00026,10.83596]
[1778246880178,30.92,79613.51,1.0,-0.77981,0.00026,10.84808]
[1778246886206,30.93,79614.0,1.0,-0.77962,0.00026,10.85361]
[1778246891241,30.93,79613.86,1.0,-0.7796,0.00026,10.85407]
[1778246896277,30.94,79615.89,1.0,-0.77903,0.00026,10.87053]
[1778246899301,30.94,79599.18,1.0,-0.78336,0.00026,10.745]
[1778246900306,30.94,79586.69,1.0,-0.78658,0.00026,10.65052]
[1778246905341,30.95,79587.36,1.0,-0.78636,0.00026,10.65692]
[1778246909369,30.95,79592.58,1.0,-0.78498,0.00026,10.69764]
[1778246914404,30.96,79589.65,1.0,-0.78579,0.00026,10.66904]
[1778246919447,30.97,79591.37,1.0,-0.78531,0.00026,10.68323]
[1778246921456,30.97,79597.3,1.0,-0.78376,0.00026,10.72868]
[1778246926492,30.98,79602.34,1.0,-0.78238,0.00026,10.76874]
[1778246931533,30.99,79600.8,1.0,-0.78271,0.00026,10.75905]
[1778246935562,30.99,79606.18,1.0,-0.78126,0.00026,10.80112]
[1778246940598,31.0,79604.67,1.0,-0.78159,0.00026,10.7915]
[1778246944625,31.01,79610.14,1.0,-0.78012,0.00026,10.83396]
[1778246949669,31.01,79606.85,1.0,-0.78093,0.00026,10.81078]
[1778246951680,31.02,79600.79,1.0,-0.78248,0.00026,10.76559]
[1778246956719,31.02,79598.05,1.0,-0.78315,0.00026,10.74621]
[1778246961755,31.03,79599.19,1.0,-0.78281,0.00026,10.75619]
[1778246966790,31.04,79594.5,1.0,-0.78397,0.00026,10.72228]
[1778246971825,31.04,79595.04,1.0,-0.78387,0.00026,10.72016]
[1778246976860,31.05,79590.92,1.0,-0.78488,0.00026,10.69062]
[1778246981895,31.06,79592.49,1.0,-0.78442,0.00026,10.70421]
[1778246986930,31.07,79596.12,1.0,-0.78342,0.00026,10.73328]
[1778246991965,31.07,79599.6,1.0,-0.78247,0.00026,10.76099]
[1778246997000,31.08,79594.68,1.0,-0.78369,0.00026,10.72539]
[1778247001914,31.09,79605.35,1.0,-0.78086,0.00026,10.80746]
[1778247004058,31.09,79607.57,1.0,-0.78026,0.00026,10.82484]
[1778247007084,31.1,79614.28,1.0,-0.77847,0.00026,10.87613]
[1778247008094,31.1,79625.55,1.0,-0.77551,0.00026,10.9604]
[1778247009098,31.1,79630.23,1.0,-0.77426,0.00026,10.99534]
[1778247011993,31.1,79619.61,1.0,-0.77704,0.00026,10.91694]
[1778247014139,31.1,79613.56,1.0,-0.77861,0.00026,10.87231]
[1778247019176,31.11,79608.98,1.0,-0.77974,0.00026,10.83974]
[1778247024212,31.12,79613.4,1.0,-0.77854,0.00026,10.87402]
[1778247026224,31.12,79622.28,1.0,-0.7762,0.00026,10.94062]
[1778247027233,31.12,79625.01,1.0,-0.77546,0.00026,10.96163]
[1778247028238,31.12,79631.38,1.0,-0.77378,0.00026,11.00884]
[1778247031260,31.13,79626.29,1.0,-0.77519,0.00026,10.96441]
[1778247036295,31.13,79618.83,1.0,-0.77711,0.00026,10.90987]
[1778247038309,31.14,79612.13,1.0,-0.77885,0.00026,10.86036]
[1778247042337,31.14,79620.92,1.0,-0.77652,0.00026,10.92671]
[1778247047371,31.14,79623.09,1.0,-0.77591,0.00026,10.94379]
[1778247049385,31.15,79635.91,1.0,-0.77251,0.00026,11.03938]
[1778247051398,31.15,79645.03,1.0,-0.77007,0.00027,11.107]
[1778247052411,31.15,79650.24,1.0,-0.76867,0.00027,11.14539]
[1778247057444,31.16,79649.26,1.0,-0.7689,0.00027,11.13916]
[1778247060472,31.16,79635.04,1.0,-0.77266,0.00026,11.03509]
[1778247061474,31.16,79617.69,1.0,-0.77722,0.00026,10.90676]
[1778247062489,31.16,79608.56,1.0,-0.7796,0.00026,10.83889]
[1778247063510,31.16,79613.79,1.0,-0.77821,0.00026,10.87845]
[1778247065507,31.16,79629.84,1.0,-0.77399,0.00026,10.99779]
[1778247066526,31.17,79633.99,1.0,-0.77289,0.00026,11.02868]
[1778247068533,31.17,79618.95,1.0,-0.77684,0.00026,10.91757]
[1778247069533,31.17,79607.99,1.0,-0.77969,0.00026,10.83617]
[1778247071547,31.17,79614.4,1.0,-0.778,0.00026,10.88441]
[1778247073561,31.17,79620.38,1.0,-0.77643,0.00026,10.92907]
[1778247074577,31.17,79627.94,1.0,-0.77444,0.00026,10.98532]
[1778247075580,31.17,79635.53,1.0,-0.77243,0.00026,11.04136]
[1778247076608,31.17,79633.63,1.0,-0.77293,0.00026,11.0275]
[1778247077596,31.17,79639.84,1.0,-0.77129,0.00027,11.07324]
[1778247078626,31.19,79645.8,1.0,-0.7696,0.00027,11.11968]
[1778247079617,31.19,79652.46,1.0,-0.76782,0.00027,11.1684]
[1778247080623,31.19,79651.94,1.0,-0.76795,0.00027,11.16493]
[1778247084650,31.19,79657.25,1.0,-0.7665,0.00027,11.20431]
[1778247089686,31.19,79649.97,1.0,-0.76843,0.00027,11.15183]
[1778247093714,31.2,79644.57,1.0,-0.76994,0.00027,11.10522]
[1778247095727,31.2,79653.94,1.0,-0.76743,0.00027,11.17412]
[1778247096734,31.2,79658.02,1.0,-0.76633,0.00027,11.20396]
[1778247101769,31.2,79649.09,1.0,-0.7687,0.00027,11.13927]
[1778247102776,31.2,79644.47,1.0,-0.76993,0.00027,11.1056]
[1778247107811,31.21,79638.75,1.0,-0.77143,0.00027,11.06405]
[1778247109825,31.21,79645.58,1.0,-0.76961,0.00027,11.11453]
[1778247110832,31.21,79654.66,1.0,-0.76717,0.00027,11.18105]
[1778247111839,31.21,79660.87,1.0,-0.7655,0.00027,11.22641]
[1778247116874,31.21,79664.34,1.0,-0.76455,0.00027,11.25208]
[1778247119900,31.21,79673.75,1.0,-0.76199,0.00027,11.3205]
[1778247122921,31.22,79678.81,1.0,-0.7606,0.00027,11.35724]
[1778247125942,31.22,79686.43,1.0,-0.75851,0.00027,11.41227]
[1778247130977,31.22,79688.53,1.0,-0.75792,0.00027,11.42772]
[1778247135012,31.22,79677.87,1.0,-0.76081,0.00027,11.35168]
[1778247136015,31.22,79676.88,1.0,-0.76107,0.00027,11.34471]
[1778247137020,31.22,79684.14,1.0,-0.75909,0.00027,11.39696]
[1778247138028,31.22,79688.01,1.0,-0.75803,0.00027,11.42474]
[1778247142057,31.23,79693.76,1.0,-0.75645,0.00027,11.46597]
[1778247144071,31.23,79706.73,1.0,-0.75288,0.00028,11.55796]
[1778247145078,31.23,79718.05,1.0,-0.74974,0.00028,11.63752]
[1778247146085,31.23,79717.12,1.0,-0.75,0.00028,11.63088]
[1778247147096,31.23,79707.91,1.0,-0.75256,0.00028,11.56611]
[1778247148099,31.22,79695.91,1.0,-0.75587,0.00027,11.48108]
[1778247149106,31.23,79696.03,1.0,-0.75583,0.00027,11.48198]
[1778247152127,31.23,79703.11,1.0,-0.75398,0.00028,11.52457]
[1778247153134,31.23,79711.11,1.0,-0.75177,0.00028,11.58104]
[1778247154141,31.23,79714.82,1.0,-0.75074,0.00028,11.60706]
[1778247156155,31.22,79714.98,1.0,-0.7507,0.00028,11.608]
[1778247158169,31.22,79712.02,1.0,-0.75153,0.00028,11.58705]
[1778247163203,31.22,79710.33,1.0,-0.752,0.00028,11.57517]
[1778247164211,31.22,79699.93,1.0,-0.75487,0.00028,11.50162]
[1778247165218,31.22,79694.85,1.0,-0.75627,0.00027,11.46557]
[1778247168239,31.22,79692.77,1.0,-0.75683,0.00027,11.45102]
[1778247173278,31.23,79694.53,1.0,-0.75633,0.00027,11.4639]
[1778247176299,31.23,79684.68,1.0,-0.75902,0.00027,11.39381]
[1778247177306,31.23,79679.26,1.0,-0.76049,0.00027,11.35506]
[1778247178316,31.23,79677.91,1.0,-0.76085,0.00027,11.34556]
[1778247183350,31.23,79675.09,1.0,-0.76161,0.00027,11.32539]
[1778247186369,31.23,79684.08,1.0,-0.75917,0.00027,11.38972]
[1778247188396,31.23,79691.72,1.0,-0.75709,0.00027,11.44424]
[1778247189394,31.23,79697.43,1.0,-0.75551,0.00027,11.48507]
[1778247190400,31.23,79710.67,1.0,-0.75186,0.00028,11.57874]
[1778247191405,31.23,79709.5,1.0,-0.75218,0.00028,11.57045]
[1778247194427,31.23,79702.53,1.0,-0.75411,0.00028,11.52113]
[1778247196441,31.23,79694.12,1.0,-0.75643,0.00027,11.46138]
[1778247198454,31.23,79691.62,1.0,-0.75712,0.00027,11.44351]
[1778247200469,31.23,79699.63,1.0,-0.75491,0.00028,11.50063]
[1778247203504,31.23,79705.25,1.0,-0.75336,0.00028,11.5405]
[1778247206513,31.23,79709.52,1.0,-0.75218,0.00028,11.57063]
[1778247209534,31.23,79702.94,1.0,-0.754,0.00028,11.52409]
[1778247214569,31.23,79702.4,1.0,-0.75425,0.00028,11.51247]
[1778247219604,31.23,79702.71,1.0,-0.75417,0.00028,11.5145]
[1778247225647,31.23,79698.8,1.0,-0.75526,0.00028,11.48636]
[1778247230681,31.23,79698.28,1.0,-0.75541,0.00028,11.48265]
[1778247235717,31.22,79702.38,1.0,-0.7543,0.00028,11.51122]
[1778247240751,31.22,79718.08,1.0,-0.74995,0.00028,11.62173]
[1778247241763,31.22,79728.53,1.0,-0.74704,0.00028,11.69472]
[1778247242768,31.22,79730.99,1.0,-0.74635,0.00028,11.71178]
[1778247247804,31.22,79727.22,1.0,-0.74742,0.00028,11.68523]
[1778247250824,31.22,79720.89,1.0,-0.74919,0.00028,11.64099]
[1778247252838,31.22,79727.72,1.0,-0.74728,0.00028,11.6887]
[1778247253845,31.22,79733.54,1.0,-0.74565,0.00028,11.72912]
[1778247255858,31.22,79735.09,1.0,-0.74522,0.00028,11.73972]
[1778247258887,31.22,79747.49,1.0,-0.74173,0.00028,11.82507]
[1778247259887,31.22,79761.25,1.0,-0.73782,0.00029,11.91898]
[1778247260894,31.22,79763.3,1.0,-0.73724,0.00029,11.93274]
[1778247264970,31.21,79774.14,1.0,-0.73416,0.00029,12.00553]
[1778247266938,31.21,79767.17,1.0,-0.73617,0.00029,11.95826]
[1778247271973,31.21,79773.3,1.0,-0.73452,0.00029,11.99158]
[1778247272982,31.21,79780.7,1.0,-0.7324,0.00029,12.04118]
[1778247273989,31.21,79786.98,1.0,-0.73059,0.00029,12.08298]
[1778247276001,31.21,79794.57,1.0,-0.7284,0.00029,12.13308]
[1778247278015,31.2,79782.39,1.0,-0.73194,0.00029,12.05179]
[1778247279023,31.2,79782.11,1.0,-0.73203,0.00029,12.04981]
[1778247280032,31.2,79771.95,1.0,-0.73496,0.00029,11.98145]
[1778247281036,31.2,79765.14,1.0,-0.73691,0.00029,11.93524]
[1778247284057,31.2,79771.07,1.0,-0.73523,0.00029,11.97494]
[1778247288085,31.2,79760.54,1.0,-0.73827,0.00029,11.90305]
[1778247292113,31.19,79767.87,1.0,-0.73619,0.00029,11.95238]
[1778247293120,31.19,79774.62,1.0,-0.73426,0.00029,11.99782]
[1778247294127,31.19,79781.85,1.0,-0.73218,0.00029,12.04618]
[1778247298155,31.19,79774.58,1.0,-0.73429,0.00029,11.99715]
[1778247303190,31.19,79775.98,1.0,-0.7339,0.00029,12.00636]
[1778247306212,31.19,79769.9,1.0,-0.73566,0.00029,11.96494]
[1778247308229,31.18,79762.5,1.0,-0.73779,0.00029,11.91458]
[1778247313262,31.18,79762.93,1.0,-0.73768,0.00029,11.91709]
[1778247315277,31.18,79772.0,1.0,-0.73509,0.00029,11.97844]
[1778247320313,31.18,79770.16,1.0,-0.73564,0.00029,11.96554]
[1778247321319,31.18,79763.53,1.0,-0.73754,0.00029,11.92047]
[1778247326355,31.18,79760.13,1.0,-0.73852,0.00029,11.89723]
[1778247327361,31.18,79753.8,1.0,-0.74032,0.00028,11.85388]
[1778247329375,31.18,79745.29,1.0,-0.74274,0.00028,11.79529]
[1778247330382,31.17,79738.57,1.0,-0.74464,0.00028,11.7488]
[1778247332398,31.17,79728.82,1.0,-0.74748,0.00028,11.67331]
[1778247334283,31.17,79744.33,1.0,-0.74311,0.00028,11.78095]
[1778247335417,31.17,79752.29,1.0,-0.74086,0.00028,11.83565]
[1778247337431,31.17,79758.91,1.0,-0.73898,0.00029,11.88078]
[1778247341460,31.17,79768.04,1.0,-0.73639,0.00029,11.94237]
[1778247342470,31.17,79775.89,1.0,-0.73414,0.00029,11.99539]
[1778247345487,31.17,79769.02,1.0,-0.73612,0.00029,11.94881]
[1778247350522,31.17,79760.94,1.0,-0.73844,0.00029,11.89365]
[1778247351529,31.17,79752.96,1.0,-0.74072,0.00028,11.83898]
[1778247352536,31.17,79752.82,1.0,-0.74076,0.00028,11.83796]
[1778247355557,31.17,79758.44,1.0,-0.73916,0.00029,11.8765]
[1778247358577,31.17,79764.16,1.0,-0.73753,0.00029,11.91536]
[1778247361599,31.17,79753.64,1.0,-0.74054,0.00028,11.84339]
[1778247363624,31.17,79748.92,1.0,-0.74188,0.00028,11.81109]
[1778247365639,31.17,79756.11,1.0,-0.73983,0.00028,11.86056]
[1778247366650,31.17,79765.58,1.0,-0.73711,0.00029,11.92525]
[1778247367653,31.17,79772.62,1.0,-0.73509,0.00029,11.973]
[1778247368660,31.17,79776.23,1.0,-0.73405,0.00029,11.99736]
[1778247372692,31.17,79779.31,1.0,-0.73317,0.00029,12.01806]
[1778247376729,31.17,79771.0,1.0,-0.73556,0.00029,11.96189]
[1778247377728,31.17,79768.16,1.0,-0.73638,0.00029,11.94261]
[1778247378734,31.17,79762.58,1.0,-0.73798,0.00029,11.90468]
[1778247382768,31.17,79767.97,1.0,-0.73644,0.00029,11.94131]
[1778247385786,31.17,79770.5,1.0,-0.73572,0.00029,11.95834]
[1778247387803,31.17,79779.24,1.0,-0.73319,0.00029,12.01754]
[1778247392837,31.17,79777.47,1.0,-0.73378,0.00029,11.99833]
[1778247394850,31.17,79771.34,1.0,-0.73555,0.00029,11.95697]
[1778247396864,31.17,79778.76,1.0,-0.73341,0.00029,12.00699]
[1778247397872,31.17,79772.96,1.0,-0.73509,0.00029,11.96772]
[1778247402906,31.17,79779.61,1.0,-0.73318,0.00029,12.01241]
[1778247404920,31.17,79784.81,1.0,-0.73168,0.00029,12.04715]
[1778247409955,31.17,79785.49,1.0,-0.73147,0.00029,12.05186]
[1778247414990,31.17,79785.1,1.0,-0.73159,0.00029,12.04929]
[1778247420026,31.17,79783.14,1.0,-0.73215,0.00029,12.0362]
[1778247423046,31.17,79773.79,1.0,-0.73486,0.00029,11.97307]
[1778247428082,31.16,79779.96,1.0,-0.73311,0.00029,12.01402]
[1778247429088,31.16,79786.89,1.0,-0.73111,0.00029,12.06024]
[1778247433125,31.16,79793.61,1.0,-0.72918,0.00029,12.10462]
[1778247434125,31.16,79800.94,1.0,-0.72704,0.00029,12.15307]
[1778247435134,31.16,79807.56,1.0,-0.72511,0.00029,12.19649]
[1778247437146,31.16,79800.53,1.0,-0.72718,0.00029,12.15007]
[1778247442183,31.15,79805.62,1.0,-0.72571,0.00029,12.18312]
[1778247445206,31.15,79799.53,1.0,-0.72751,0.00029,12.14264]
[1778247447222,31.15,79792.97,1.0,-0.72943,0.00029,12.09888]
[1778247449234,31.15,79787.37,1.0,-0.73106,0.00029,12.06145]
[1778247454269,31.15,79796.62,1.0,-0.72848,0.00029,12.11519]
[1778247457291,31.15,79791.36,1.0,-0.73002,0.00029,12.08007]
[1778247461317,31.14,79773.87,1.0,-0.73508,0.00029,11.96255]
[1778247463331,31.14,79765.64,1.0,-0.73745,0.00029,11.90672]
[1778247465345,31.14,79771.86,1.0,-0.73567,0.00029,11.94873]
[1778247469373,31.14,79778.56,1.0,-0.73376,0.00029,11.99359]
[1778247473405,31.14,79772.61,1.0,-0.73549,0.00029,11.953]
[1778247476423,31.14,79763.83,1.0,-0.73802,0.00029,11.89322]
[1778247479445,31.14,79757.45,1.0,-0.73985,0.00029,11.84953]
[1778247481462,31.14,79744.72,1.0,-0.74347,0.00028,11.76177]
[1778247482469,31.13,79733.06,1.0,-0.74677,0.00028,11.68068]
[1778247483477,31.13,79727.07,1.0,-0.74846,0.00028,11.63873]
[1778247484483,31.13,79716.55,1.0,-0.7514,0.00028,11.56477]
[1778247485489,31.13,79710.33,1.0,-0.75313,0.00028,11.52088]
[1778247490529,31.14,79711.68,1.0,-0.75274,0.00028,11.53073]
[1778247492542,31.14,79721.28,1.0,-0.75007,0.00028,11.5984]
[1778247493550,31.13,79732.03,1.0,-0.74706,0.00028,11.67359]
[1778247495563,31.14,79738.22,1.0,-0.74527,0.00028,11.71782]
[1778247496579,31.14,79743.82,1.0,-0.74368,0.00028,11.75674]
[1778247498592,31.15,79754.16,1.0,-0.7407,0.00028,11.82894]
[1778247499598,31.15,79760.9,1.0,-0.73878,0.00029,11.87501]
[1778247502619,31.15,79768.01,1.0,-0.73675,0.00029,11.92323]
[1778247506661,31.15,79776.29,1.0,-0.73437,0.00029,11.9792]
[1778247507667,31.15,79783.27,1.0,-0.73235,0.00029,12.02619]
[1778247512704,31.15,79788.87,1.0,-0.73081,0.00029,12.05631]
[1778247517737,31.15,79786.02,1.0,-0.73164,0.00029,12.03734]
[1778247522771,31.15,79782.55,1.0,-0.73263,0.00029,12.01425]
[1778247525792,31.15,79775.95,1.0,-0.73454,0.00029,11.96997]
[1778247526798,31.15,79776.67,1.0,-0.73433,0.00029,11.97483]
[1778247528813,31.15,79784.87,1.0,-0.73196,0.00029,12.02993]
[1778247529820,31.15,79793.47,1.0,-0.72946,0.00029,12.08724]
[1778247530829,31.15,79796.56,1.0,-0.72857,0.00029,12.10764]
[1778247532846,31.15,79808.65,1.0,-0.72502,0.00029,12.18755]
[1778247534857,31.15,79804.47,1.0,-0.72625,0.00029,12.16017]
[1778247537878,31.15,79798.83,1.0,-0.7279,0.00029,12.12284]
[1778247542912,31.15,79800.95,1.0,-0.72729,0.00029,12.13669]
[1778247544928,31.15,79795.41,1.0,-0.72891,0.00029,12.0999]
[1778247547947,31.15,79791.82,1.0,-0.72996,0.00029,12.07596]
[1778247552982,31.15,79787.15,1.0,-0.73132,0.00029,12.04474]
[1778247554996,31.15,79780.56,1.0,-0.73322,0.00029,12.00061]
[1778247560034,31.15,79778.35,1.0,-0.73387,0.00029,11.98549]
[1778247565070,31.15,79776.51,1.0,-0.73441,0.00029,11.97293]
[1778247570107,31.14,79758.59,1.0,-0.73956,0.00029,11.85105]
[1778247571114,31.14,79752.77,1.0,-0.74131,0.00028,11.80352]
[1778247576149,31.15,79750.4,1.0,-0.74198,0.00028,11.78745]
[1778247581184,31.15,79751.16,1.0,-0.74175,0.00028,11.79298]
[1778247584204,31.15,79745.35,1.0,-0.74339,0.00028,11.75306]
[1778247589241,31.15,79742.69,1.0,-0.74413,0.00028,11.73504]
[1778247590247,31.15,79729.29,1.0,-0.7479,0.00028,11.64203]
[1778247591254,31.15,79716.92,1.0,-0.75136,0.00028,11.5554]
[1778247592262,31.15,79710.97,1.0,-0.75301,0.00028,11.51351]
[1778247595291,31.15,79705.53,1.0,-0.75451,0.00028,11.47502]
[1778247597299,31.16,79697.16,1.0,-0.75682,0.00028,11.41561]
[1778247599313,31.16,79690.86,1.0,-0.75854,0.00027,11.37091]
[1778247603341,31.16,79684.5,1.0,-0.76026,0.00027,11.32583]
[1778247604348,31.17,79666.83,1.0,-0.76503,0.00027,11.19912]
[1778247605364,31.18,79652.74,1.0,-0.76873,0.00027,11.09891]
[1778247606361,31.18,79641.04,1.0,-0.77183,0.00027,11.01368]
[1778247608376,31.2,79635.02,1.0,-0.77329,0.00026,10.973]
[1778247610390,31.21,79626.33,1.0,-0.7755,0.00026,10.91129]
[1778247615427,31.28,79638.1,1.0,-0.77188,0.00027,11.01174]
[1778247620465,31.34,79645.17,1.0,-0.7696,0.00027,11.07433]
[1778247622476,31.34,79657.57,1.0,-0.76627,0.00027,11.16493]
[1778247625499,31.35,79646.47,1.0,-0.76915,0.00027,11.08672]
[1778247626508,31.36,79640.69,1.0,-0.7706,0.00027,11.04686]
[1778247627514,31.38,79646.2,1.0,-0.76902,0.00027,11.09021]
[1778247629529,31.39,79636.89,1.0,-0.77144,0.00026,11.02356]
[1778247630533,31.39,79629.67,1.0,-0.77329,0.00026,10.9723]
[1778247632548,31.41,79635.38,1.0,-0.7718,0.00026,11.0087]
[1778247635579,31.41,79629.41,1.0,-0.77333,0.00026,10.96614]
[1778247636583,31.42,79620.33,1.0,-0.77568,0.00026,10.90038]
[1778247637629,31.42,79598.52,1.0,-0.78135,0.00026,10.73911]
[1778247638599,31.43,79598.52,1.0,-0.78127,0.00026,10.74152]
[1778247640613,31.45,79599.16,1.0,-0.78092,0.00026,10.7514]
[1778247645649,31.52,79605.67,1.0,-0.77873,0.00026,10.81371]
[1778247647662,31.54,79615.53,1.0,-0.77601,0.00026,10.89077]
[1778247649675,31.54,79619.92,1.0,-0.77485,0.00026,10.92323]
[1778247650681,31.54,79629.5,1.0,-0.77234,0.00026,10.99329]
[1778247651689,31.54,79633.82,1.0,-0.77119,0.00026,11.02483]
[1778247653703,31.55,79642.69,1.0,-0.76884,0.00027,11.08941]
[1778247655717,31.55,79656.3,1.0,-0.76521,0.00027,11.18778]
[1778247656728,31.55,79661.91,1.0,-0.7637,0.00027,11.22812]
[1778247659744,31.55,79655.66,1.0,-0.76536,0.00027,11.18355]
[1778247661758,31.55,79650.67,1.0,-0.76669,0.00027,11.14789]
[1778247662769,31.55,79659.2,1.0,-0.7644,0.00027,11.20931]
[1778247663774,31.55,79663.41,1.0,-0.76327,0.00027,11.23952]
[1778247664783,31.55,79656.91,1.0,-0.76501,0.00027,11.19299]
[1778247666794,31.55,79653.45,1.0,-0.76594,0.00027,11.16817]
[1778247667801,31.55,79658.67,1.0,-0.76454,0.00027,11.20569]
[1778247669815,31.55,79650.63,1.0,-0.76669,0.00027,11.14791]
[1778247670821,31.55,79644.28,1.0,-0.76837,0.00027,11.10218]
[1778247671828,31.55,79639.18,1.0,-0.76972,0.00026,11.06541]
[1778247674849,31.56,79645.07,1.0,-0.76814,0.00027,11.10848]
[1778247677963,31.56,79636.91,1.0,-0.77028,0.00026,11.04986]
[1778247678887,31.56,79629.36,1.0,-0.77228,0.00026,10.9949]
[1778247679889,31.56,79623.36,1.0,-0.77385,0.00026,10.95112]
[1778247680897,31.56,79616.25,1.0,-0.77571,0.00026,10.89914]
[1778247681903,31.56,79623.47,1.0,-0.77382,0.00026,10.95201]
[1778247682915,31.56,79626.55,1.0,-0.77301,0.00026,10.97448]
[1778247684927,31.56,79617.08,1.0,-0.77548,0.00026,10.9054]
[1778247686819,31.56,79602.18,1.0,-0.77934,0.00026,10.79608]
[1778247687947,31.57,79602.48,1.0,-0.7792,0.00026,10.80019]
[1778247689962,31.58,79611.81,1.0,-0.77671,0.00026,10.87083]
[1778247690969,31.58,79615.84,1.0,-0.77565,0.00026,10.90058]
[1778247693990,31.58,79607.96,1.0,-0.77779,0.00026,10.8354]
[1778247696889,31.59,79596.43,1.0,-0.78067,0.00026,10.75317]
[1778247700034,31.61,79588.11,1.0,-0.78269,0.00026,10.69483]
[1778247701041,31.62,79586.64,1.0,-0.78301,0.00026,10.68568]
[1778247702046,31.63,79580.87,1.0,-0.78441,0.00025,10.64474]
[1778247704060,31.65,79575.04,1.0,-0.78575,0.00025,10.60551]
[1778247705066,31.66,79568.7,1.0,-0.78726,0.00025,10.56109]
[1778247708088,31.7,79562.72,1.0,-0.78849,0.00025,10.52469]
[1778247713125,31.75,79563.54,1.0,-0.78785,0.00025,10.54318]
[1778247716144,31.79,79568.9,1.0,-0.78624,0.00025,10.59059]
[1778247720189,31.82,79562.43,1.0,-0.78761,0.00025,10.55018]
[1778247722186,31.84,79556.88,1.0,-0.78889,0.00025,10.51206]
[1778247725208,31.85,79562.64,1.0,-0.78736,0.00025,10.55752]
[1778247730242,31.85,79565.59,1.0,-0.78659,0.00025,10.57995]
[1778247732258,31.86,79572.55,1.0,-0.78482,0.00025,10.63188]
[1778247734273,31.86,79565.46,1.0,-0.7866,0.00025,10.57991]
[1778247737297,31.86,79576.17,1.0,-0.78388,0.00025,10.65945]
[1778247739306,31.86,79578.83,1.0,-0.7832,0.00025,10.67924]
[1778247741320,31.86,79588.96,1.0,-0.78061,0.00026,10.75385]
[1778247742327,31.86,79591.63,1.0,-0.77992,0.00026,10.77351]
[1778247745348,31.87,79597.04,1.0,-0.77853,0.00026,10.81329]
[1778247748369,31.87,79605.87,1.0,-0.77624,0.00026,10.87816]
[1778247752396,31.87,79611.44,1.0,-0.77488,0.00026,10.91124]
[1778247754411,31.87,79606.31,1.0,-0.7762,0.00026,10.87425]
[1778247756425,31.87,79605.31,1.0,-0.77645,0.00026,10.86731]
[1778247761459,31.88,79608.03,1.0,-0.77572,0.00026,10.88783]
[1778247766494,31.88,79608.04,1.0,-0.77569,0.00026,10.88863]
[1778247771531,31.88,79608.61,1.0,-0.77552,0.00026,10.89344]
[1778247776574,31.89,79609.37,1.0,-0.77531,0.00026,10.89931]
[1778247777572,31.89,79600.9,1.0,-0.77749,0.00026,10.83787]
[1778247778579,31.89,79595.9,1.0,-0.77877,0.00026,10.80144]
[1778247780593,31.89,79592.32,1.0,-0.77968,0.00026,10.77547]
[1778247781600,31.89,79585.06,1.0,-0.78153,0.00025,10.72238]
[1778247782607,31.89,79585.88,1.0,-0.78132,0.00025,10.72851]
[1778247785629,31.89,79590.94,1.0,-0.78002,0.00026,10.7658]
[1778247790664,31.89,79587.76,1.0,-0.78082,0.00025,10.7429]
[1778247795700,31.89,79586.18,1.0,-0.7812,0.00025,10.73192]
[1778247800751,31.9,79611.93,1.0,-0.77457,0.00026,10.91984]
[1778247801754,31.92,79624.43,1.0,-0.77112,0.00026,11.0155]
[1778247802761,31.92,79640.19,1.0,-0.76699,0.00026,11.12823]
[1778247803769,31.93,79640.81,1.0,-0.76682,0.00026,11.13276]
[1778247806789,31.92,79646.42,1.0,-0.76535,0.00026,11.17251]
[1778247811824,31.92,79644.15,1.0,-0.76605,0.00026,11.14852]
[1778247815857,31.92,79617.22,1.0,-0.77311,0.00026,10.95544]
[1778247817866,31.92,79611.14,1.0,-0.77469,0.00026,10.91157]
[1778247821900,31.92,79605.04,1.0,-0.77625,0.00026,10.86763]
[1778247825941,31.92,79611.45,1.0,-0.77461,0.00026,10.9138]
[1778247828962,31.92,79606.17,1.0,-0.77596,0.00026,10.87581]
[1778247833997,31.93,79606.3,1.0,-0.77592,0.00026,10.87712]
[1778247839035,31.92,79611.72,1.0,-0.77453,0.00026,10.91606]
[1778247842056,31.92,79619.82,1.0,-0.77243,0.00026,10.97432]
[1778247847952,31.92,79619.24,1.0,-0.7726,0.00026,10.96966]
[1778247850110,31.92,79611.92,1.0,-0.77451,0.00026,10.91664]
[1778247851118,31.92,79604.67,1.0,-0.77638,0.00026,10.86407]
[1778247853132,31.92,79596.1,1.0,-0.77858,0.00026,10.80175]
[1778247858022,31.92,79585.79,1.0,-0.78121,0.00025,10.72677]
[1778247863205,31.92,79581.49,1.0,-0.78228,0.00025,10.6959]
[1778247868240,31.93,79584.99,1.0,-0.78137,0.00025,10.72202]
[1778247873276,31.93,79586.55,1.0,-0.78105,0.00025,10.72635]
[1778247878310,31.93,79587.49,1.0,-0.78079,0.00025,10.73394]
[1778247883345,31.94,79586.87,1.0,-0.78093,0.00025,10.72973]
[1778247888382,31.94,79578.2,1.0,-0.78312,0.00025,10.66666]
[1778247893417,31.94,79575.98,1.0,-0.78366,0.00025,10.65103]
[1778247898452,31.94,79576.88,1.0,-0.78341,0.00025,10.65832]
[1778247903494,31.95,79577.47,1.0,-0.78324,0.00025,10.66332]
[1778247905525,31.95,79585.89,1.0,-0.78109,0.00025,10.72529]
[1778247906534,31.95,79590.89,1.0,-0.77981,0.00026,10.76184]
[1778247908546,31.95,79600.86,1.0,-0.77725,0.00026,10.83442]
[1778247909553,31.95,79604.65,1.0,-0.77628,0.00026,10.86194]
[1778247911567,31.95,79611.67,1.0,-0.77445,0.00026,10.91311]
[1778247915612,31.95,79626.22,1.0,-0.77065,0.00026,11.01843]
[1778247916605,31.95,79636.19,1.0,-0.76804,0.00026,11.08975]
[1778247917612,31.96,79641.23,1.0,-0.76671,0.00026,11.12573]
[1778247919630,31.96,79654.12,1.0,-0.76329,0.00027,11.21728]
[1778247920634,31.96,79653.41,1.0,-0.76348,0.00027,11.2122]
[1778247921644,31.96,79648.14,1.0,-0.76488,0.00026,11.17483]
[1778247924663,31.95,79643.98,1.0,-0.76598,0.00026,11.14524]
[1778247925670,31.95,79637.42,1.0,-0.76772,0.00026,11.09841]
[1778247926677,31.95,79623.92,1.0,-0.77126,0.00026,11.00161]
[1778247927683,31.95,79615.29,1.0,-0.77351,0.00026,10.9394]
[1778247928691,31.95,79616.43,1.0,-0.77322,0.00026,10.94754]
[1778247933726,31.95,79616.74,1.0,-0.77325,0.00026,10.94154]
[1778247936746,31.95,79624.85,1.0,-0.77115,0.00026,10.9998]
[1778247937753,31.95,79632.86,1.0,-0.76905,0.00026,11.05719]
[1778247938760,31.95,79634.18,1.0,-0.76871,0.00026,11.06657]
[1778247943796,31.95,79632.28,1.0,-0.7692,0.00026,11.05315]
[1778247948834,31.95,79630.81,1.0,-0.76959,0.00026,11.04231]
[1778247950846,31.95,79622.72,1.0,-0.77171,0.00026,10.98417]
[1778247951852,31.95,79620.26,1.0,-0.77235,0.00026,10.96649]
[1778247953868,31.95,79614.55,1.0,-0.77384,0.00026,10.92513]
[1778247954873,31.95,79604.53,1.0,-0.77644,0.00026,10.85262]
[1778247955879,31.95,79594.52,1.0,-0.77901,0.00026,10.77978]
[1778247956886,31.95,79592.13,1.0,-0.77962,0.00026,10.76233]
[1778247957893,31.95,79585.76,1.0,-0.78125,0.00025,10.71583]
[1778247958903,31.95,79585.39,1.0,-0.78134,0.00025,10.71316]
[1778247959907,31.95,79577.75,1.0,-0.78328,0.00025,10.65713]
[1778247960914,31.95,79576.08,1.0,-0.78371,0.00025,10.64484]
[1778247965980,31.94,79567.94,1.0,-0.78576,0.00025,10.58501]
[1778247967975,31.95,79559.13,1.0,-0.78796,0.00025,10.52019]
[1778247969988,31.95,79558.25,1.0,-0.78817,0.00025,10.51395]
[1778247975024,31.95,79555.17,1.0,-0.78894,0.00025,10.49115]
[1778247980059,31.95,79559.94,1.0,-0.78775,0.00025,10.52653]
[1778247985094,31.96,79559.61,1.0,-0.78776,0.00025,10.52606]
[1778247990131,31.97,79559.23,1.0,-0.78779,0.00025,10.52522]
[1778247991136,31.97,79569.62,1.0,-0.78529,0.00025,10.59384]
[1778247992143,31.97,79575.85,1.0,-0.78371,0.00025,10.63973]
[1778247993152,31.97,79581.55,1.0,-0.78227,0.00025,10.68159]
[1778247996174,31.97,79572.11,1.0,-0.78465,0.00025,10.61255]
[1778248001209,31.97,79567.33,1.0,-0.78584,0.00025,10.57781]
[1778248003223,31.97,79560.13,1.0,-0.78764,0.00025,10.52501]
[1778248009085,31.97,79556.9,1.0,-0.78841,0.00025,10.502]
[1778248014301,31.98,79557.71,1.0,-0.78818,0.00025,10.50894]
[1778248015309,31.98,79550.84,1.0,-0.78989,0.00025,10.4581]
[1778248020351,31.98,79547.0,1.0,-0.79086,0.00025,10.4294]
[1778248025387,31.98,79556.92,1.0,-0.78839,0.00025,10.50259]
[1778248026394,31.98,79549.66,1.0,-0.7902,0.00025,10.44884]
[1778248031429,31.98,79547.09,1.0,-0.79082,0.00025,10.43037]
[1778248036465,31.98,79547.28,1.0,-0.79076,0.00025,10.43236]
[1778248041501,31.98,79546.94,1.0,-0.79082,0.00025,10.43044]
[1778248046535,31.99,79546.29,1.0,-0.79096,0.00025,10.42618]
[1778248051569,31.99,79549.34,1.0,-0.79029,0.00025,10.44145]
[1778248056604,31.99,79544.47,1.0,-0.79148,0.00025,10.40608]
[1778248059625,32.0,79539.16,1.0,-0.79277,0.00025,10.36725]
[1778248064661,32.0,79530.57,1.0,-0.79484,0.00025,10.30453]
[1778248067681,32.0,79536.91,1.0,-0.79326,0.00025,10.35236]
[1778248069695,32.01,79543.3,1.0,-0.79167,0.00025,10.40012]
[1778248074743,32.01,79546.27,1.0,-0.79092,0.00025,10.42278]
[1778248075745,32.01,79551.67,1.0,-0.78957,0.00025,10.46282]
[1778248077759,32.01,79556.86,1.0,-0.78827,0.00025,10.50125]
[1778248079776,32.01,79563.24,1.0,-0.78668,0.00025,10.54827]
[1778248084812,32.01,79561.9,1.0,-0.78702,0.00025,10.53823]
[1778248089847,32.01,79561.49,1.0,-0.78713,0.00025,10.5351]
[1778248091865,32.01,79575.48,1.0,-0.7836,0.00025,10.63818]
[1778248092867,32.01,79588.45,1.0,-0.7803,0.00025,10.73303]
[1778248093877,32.01,79602.34,1.0,-0.77674,0.00026,10.83406]
[1778248094882,32.01,79608.81,1.0,-0.77507,0.00026,10.88089]
[1778248095888,32.01,79611.69,1.0,-0.77432,0.00026,10.90168]
[1778248098911,32.01,79615.42,1.0,-0.77336,0.00026,10.9285]
[1778248099934,32.01,79621.54,1.0,-0.77177,0.00026,10.97256]
[1778248101945,32.01,79615.98,1.0,-0.77321,0.00026,10.93271]
[1778248102951,32.01,79609.44,1.0,-0.7749,0.00026,10.88556]
[1778248103957,32.01,79605.6,1.0,-0.7759,0.00026,10.85771]
[1778248106980,32.01,79611.83,1.0,-0.77429,0.00026,10.90262]
[1778248107988,32.01,79617.81,1.0,-0.77273,0.00026,10.94578]
[1778248110001,32.01,79627.45,1.0,-0.77022,0.00026,11.0149]
[1778248112019,32.01,79631.46,1.0,-0.76928,0.00026,11.03574]
[1778248115047,32.01,79620.04,1.0,-0.77226,0.00026,10.95385]
[1778248116047,32.01,79617.02,1.0,-0.77305,0.00026,10.93223]
[1778248118061,32.01,79622.81,1.0,-0.77154,0.00026,10.97382]
[1778248119068,32.01,79632.76,1.0,-0.76894,0.00026,11.04501]
[1778248120075,32.01,79635.1,1.0,-0.76832,0.00026,11.06165]
[1778248121082,32.01,79641.27,1.0,-0.7667,0.00026,11.10547]
[1778248123095,32.01,79641.63,1.0,-0.76661,0.00026,11.10791]
[1778248124102,32.01,79633.89,1.0,-0.76865,0.00026,11.05275]
[1778248125112,32.01,79632.1,1.0,-0.76912,0.00026,11.03993]
[1778248130144,32.01,79630.88,1.0,-0.76945,0.00026,11.03105]
[1778248135179,32.01,79635.79,1.0,-0.76816,0.00026,11.06603]
[1778248139209,32.01,79624.58,1.0,-0.77112,0.00026,10.98543]
[1778248140216,32.01,79618.7,1.0,-0.77265,0.00026,10.94315]
[1778248142231,32.01,79610.54,1.0,-0.77477,0.00026,10.88431]
[1778248143236,32.01,79605.03,1.0,-0.77619,0.00026,10.84452]
[1778248145249,32.01,79612.42,1.0,-0.77428,0.00026,10.89794]
[1778248148271,32.01,79619.99,1.0,-0.77231,0.00026,10.95253]
[1778248149279,32.01,79625.71,1.0,-0.77082,0.00026,10.99361]
[1778248151297,32.01,79634.4,1.0,-0.76855,0.00026,11.05568]
[1778248153311,32.01,79639.54,1.0,-0.7672,0.00026,11.09215]
[1778248158341,32.0,79641.17,1.0,-0.76679,0.00026,11.1033]
[1778248162398,32.0,79647.78,1.0,-0.76506,0.00026,11.14976]
[1778248163379,32.0,79639.84,1.0,-0.76716,0.00026,11.09322]
[1778248164386,32.0,79628.09,1.0,-0.77025,0.00026,11.0093]
[1778248165393,32.0,79622.67,1.0,-0.77166,0.00026,10.97048]
[1778248166402,32.0,79617.5,1.0,-0.77301,0.00026,10.93322]
[1778248171435,32.0,79616.63,1.0,-0.77335,0.00026,10.91885]
[1778248176470,32.0,79619.95,1.0,-0.77249,0.00026,10.94278]
[1778248181505,32.0,79623.5,1.0,-0.77155,0.00026,10.96854]
[1778248184528,32.0,79618.14,1.0,-0.77294,0.00026,10.93025]
[1778248185534,32.0,79610.67,1.0,-0.77488,0.00026,10.87632]
[1778248186541,32.0,79603.32,1.0,-0.77678,0.00026,10.82312]
[1778248188555,32.0,79592.62,1.0,-0.77953,0.00026,10.74527]
[1778248190358,32.0,79585.03,1.0,-0.78147,0.00025,10.6898]
[1778248195604,32.0,79589.4,1.0,-0.78037,0.00026,10.72126]
[1778248200452,31.99,79601.81,1.0,-0.77721,0.00026,10.81096]
[1778248205675,31.99,79598.5,1.0,-0.77807,0.00026,10.78667]
[1778248207689,31.99,79587.87,1.0,-0.78079,0.00025,10.70925]
[1778248212723,31.99,79585.07,1.0,-0.78152,0.00025,10.68839]
[1778248217761,31.99,79584.97,1.0,-0.78156,0.00025,10.68739]
[1778248222795,31.99,79584.93,1.0,-0.78158,0.00025,10.68689]
[1778248225814,31.99,79590.33,1.0,-0.78021,0.00026,10.7261]
[1778248227856,31.99,79595.95,1.0,-0.77876,0.00026,10.76709]
[1778248228841,31.99,79606.72,1.0,-0.776,0.00026,10.84512]
[1778248229844,31.99,79616.93,1.0,-0.77336,0.00026,10.91879]
[1778248230851,31.99,79624.88,1.0,-0.77129,0.00026,10.97584]
[1778248235885,31.99,79626.04,1.0,-0.77111,0.00026,10.97588]
[1778248236895,31.98,79616.28,1.0,-0.77365,0.00026,10.90568]
[1778248238912,31.98,79610.78,1.0,-0.77508,0.00026,10.86595]
[1778248240920,31.98,79608.14,1.0,-0.77576,0.00026,10.84683]
[1778248241928,31.98,79602.68,1.0,-0.77717,0.00026,10.80724]
[1778248242934,31.98,79597.2,1.0,-0.77859,0.00026,10.7673]
[1778248244948,31.98,79592.32,1.0,-0.77984,0.00026,10.73159]
[1778248249987,31.98,79599.76,1.0,-0.77795,0.00026,10.78525]
[1778248250994,31.98,79608.18,1.0,-0.77579,0.00026,10.84614]
[1778248252003,31.98,79609.83,1.0,-0.77536,0.00026,10.85804]
[1778248256028,31.98,79618.03,1.0,-0.77324,0.00026,10.91702]
[1778248257035,31.98,79625.69,1.0,-0.77125,0.00026,10.97197]
[1778248258043,31.98,79625.81,1.0,-0.77122,0.00026,10.97268]
[1778248260065,31.98,79616.74,1.0,-0.7736,0.00026,10.9072]
[1778248261066,31.98,79610.92,1.0,-0.77511,0.00026,10.86515]
[1778248262071,31.97,79586.13,1.0,-0.78148,0.00025,10.68491]
[1778248263077,31.97,79586.13,1.0,-0.78148,0.00025,10.68485]
[1778248264084,31.97,79583.84,1.0,-0.78206,0.00025,10.66816]
[1778248269120,31.98,79582.27,1.0,-0.78245,0.00025,10.65691]
[1778248271132,31.98,79588.7,1.0,-0.78081,0.00026,10.70397]
[1778248272140,31.98,79591.77,1.0,-0.78003,0.00026,10.72634]
[1778248277176,31.97,79603.64,1.0,-0.77699,0.00026,10.81239]
[1778248278183,31.98,79605.84,1.0,-0.77642,0.00026,10.82836]
[1778248283218,31.97,79604.86,1.0,-0.77668,0.00026,10.82125]
[1778248288253,31.97,79609.08,1.0,-0.77559,0.00026,10.85179]
[1778248290268,31.97,79617.92,1.0,-0.7733,0.00026,10.91549]
[1778248292281,31.97,79618.81,1.0,-0.77318,0.00026,10.91381]
[1778248297316,31.97,79612.93,1.0,-0.77472,0.00026,10.87099]
[1778248299331,31.97,79607.67,1.0,-0.77609,0.00026,10.83285]
[1778248301346,31.97,79600.82,1.0,-0.77785,0.00026,10.78316]
[1778248306379,31.97,79606.24,1.0,-0.77646,0.00026,10.82249]
[1778248309401,31.97,79610.26,1.0,-0.77542,0.00026,10.85143]
[1778248314436,31.97,79607.13,1.0,-0.77625,0.00026,10.82842]
[1778248319472,31.97,79605.86,1.0,-0.77658,0.00026,10.81902]
[1778248323500,31.97,79590.24,1.0,-0.7806,0.00026,10.70524]
[1778248324506,31.97,79577.48,1.0,-0.78384,0.00025,10.61193]
[1778248325513,31.97,79582.79,1.0,-0.7825,0.00025,10.65083]
[1778248326521,31.97,79585.69,1.0,-0.78176,0.00025,10.67197]
[1778248331557,31.96,79589.84,1.0,-0.78071,0.00026,10.70203]
[1778248332563,31.96,79581.97,1.0,-0.78272,0.00025,10.64445]
[1778248335584,31.96,79589.31,1.0,-0.78085,0.00026,10.69812]
[1778248336590,31.96,79593.78,1.0,-0.77971,0.00026,10.73071]
[1778248338603,31.96,79599.94,1.0,-0.77813,0.00026,10.77526]
[1778248343640,31.96,79608.6,1.0,-0.77591,0.00026,10.83772]
[1778248346660,31.96,79613.7,1.0,-0.77459,0.00026,10.87462]
[1778248347667,31.96,79620.34,1.0,-0.77287,0.00026,10.92244]
[1778248352703,31.96,79622.95,1.0,-0.7723,0.00026,10.93306]
[1778248357739,31.96,79634.1,1.0,-0.76939,0.00026,11.01273]
[1778248359753,31.96,79642.25,1.0,-0.76726,0.00026,11.07056]
[1778248362774,31.95,79633.97,1.0,-0.76946,0.00026,11.01089]
[1778248367809,31.95,79634.08,1.0,-0.76946,0.00026,11.01098]
[1778248372844,31.95,79635.82,1.0,-0.76902,0.00026,11.02305]
[1778248377879,31.95,79638.87,1.0,-0.76823,0.00026,11.0445]
[1778248382923,31.94,79635.62,1.0,-0.76909,0.00026,11.02098]
[1778248385935,31.94,79630.03,1.0,-0.77056,0.00026,10.98087]
[1778248387949,31.94,79624.71,1.0,-0.77196,0.00026,10.94272]
[1778248389963,31.94,79629.9,1.0,-0.7706,0.00026,10.97998]
[1778248390969,31.94,79635.08,1.0,-0.76924,0.00026,11.01701]
[1778248394998,31.94,79625.99,1.0,-0.77163,0.00026,10.95167]
[1778248400033,31.94,79629.24,1.0,-0.77079,0.00026,10.97479]
[1778248404061,31.94,79642.44,1.0,-0.76733,0.00026,11.06875]
[1778248405068,31.94,79648.24,1.0,-0.7658,0.00027,11.10985]
[1778248409097,31.94,79653.74,1.0,-0.76437,0.00027,11.14815]
[1778248412117,31.93,79661.79,1.0,-0.76235,0.00027,11.19651]
[1778248417153,31.92,79655.18,1.0,-0.76416,0.00027,11.1485]
[1778248418159,31.92,79649.61,1.0,-0.76565,0.00027,11.10877]
[1778248420173,31.92,79647.1,1.0,-0.76633,0.00027,11.09059]
[1778248425207,31.92,79642.36,1.0,-0.76762,0.00026,11.05602]
[1778248430243,31.91,79645.83,1.0,-0.76673,0.00026,11.07995]
[1778248435279,31.91,79644.9,1.0,-0.76701,0.00026,11.07256]
[1778248440313,31.91,79641.18,1.0,-0.76801,0.00026,11.04536]
[1778248441321,31.9,79631.88,1.0,-0.77047,0.00026,10.97868]
[1778248442327,31.9,79621.22,1.0,-0.77326,0.00026,10.90182]
[1778248443334,31.9,79616.31,1.0,-0.77454,0.00026,10.86629]
[1778248445348,31.9,79606.41,1.0,-0.77712,0.00026,10.79432]
[1778248447362,31.9,79591.79,1.0,-0.78089,0.00026,10.68755]
[1778248448369,31.9,79586.41,1.0,-0.78226,0.00026,10.64817]
[1778248453405,31.9,79585.27,1.0,-0.78254,0.00025,10.64]
[1778248457432,31.9,79579.19,1.0,-0.78409,0.00025,10.59551]
[1778248459448,31.9,79565.41,1.0,-0.78756,0.00025,10.49413]
[1778248460456,31.9,79555.54,1.0,-0.79003,0.00025,10.42111]
[1778248461462,31.91,79552.37,1.0,-0.79082,0.00025,10.39772]
[1778248466498,31.91,79556.22,1.0,-0.78983,0.00025,10.42704]
[1778248468511,31.91,79567.31,1.0,-0.78704,0.00025,10.50933]
[1778248469518,31.91,79571.58,1.0,-0.78596,0.00025,10.54086]
[1778248471532,31.91,79563.18,1.0,-0.78819,0.00025,10.47092]
[1778248476571,31.91,79569.48,1.0,-0.78659,0.00025,10.5178]
[1778248481605,31.91,79558.98,1.0,-0.78923,0.00025,10.44019]
[1778248483618,31.91,79552.1,1.0,-0.79094,0.00025,10.38924]
[1778248485632,31.91,79549.24,1.0,-0.79165,0.00025,10.36811]
[1778248490670,31.91,79556.29,1.0,-0.78989,0.00025,10.42058]
[1778248495707,31.91,79558.46,1.0,-0.78935,0.00025,10.43669]
[1778248497723,31.91,79566.78,1.0,-0.78726,0.00025,10.4982]
[1778248502755,31.91,79565.55,1.0,-0.78756,0.00025,10.48943]
[1778248507793,31.92,79561.87,1.0,-0.78846,0.00025,10.46275]
[1778248510813,31.92,79554.64,1.0,-0.79026,0.00025,10.40948]
[1778248513841,31.92,79549.86,1.0,-0.79145,0.00025,10.37413]
[1778248516862,31.92,79557.37,1.0,-0.78957,0.00025,10.42995]
[1778248519886,31.92,79565.86,1.0,-0.78744,0.00025,10.49284]
[1778248524921,31.92,79568.07,1.0,-0.78688,0.00025,10.50926]
[1778248527942,31.92,79573.52,1.0,-0.7855,0.00025,10.54956]
[1778248532977,31.92,79579.81,1.0,-0.78401,0.00025,10.58794]
[1778248537005,31.92,79588.72,1.0,-0.78175,0.00026,10.65304]
[1778248542040,31.92,79585.98,1.0,-0.78245,0.00026,10.63292]
[1778248544053,31.92,79579.38,1.0,-0.78413,0.00025,10.58455]
[1778248548082,31.92,79586.89,1.0,-0.78223,0.00026,10.6394]
[1778248553117,31.92,79586.46,1.0,-0.78235,0.00026,10.63584]
[1778248556138,31.92,79580.96,1.0,-0.78375,0.00025,10.59539]
[1778248561173,31.92,79580.15,1.0,-0.78397,0.00025,10.5892]
[1778248562227,31.92,79591.32,1.0,-0.78112,0.00026,10.67105]
[1778248563196,31.92,79592.19,1.0,-0.7809,0.00026,10.67745]
[1778248564203,31.92,79604.17,1.0,-0.77782,0.00026,10.76473]
[1778248566217,31.92,79594.62,1.0,-0.78028,0.00026,10.69515]
[1778248571253,31.92,79589.54,1.0,-0.78157,0.00026,10.65807]
[1778248572260,31.92,79583.99,1.0,-0.78299,0.00025,10.61735]
[1778248577295,31.91,79580.13,1.0,-0.78398,0.00025,10.58886]
[1778248579309,31.91,79572.74,1.0,-0.78585,0.00025,10.53445]
[1778248580317,31.91,79566.25,1.0,-0.78749,0.00025,10.4866]
[1778248581323,31.91,79563.56,1.0,-0.78816,0.00025,10.4668]
[1778248586358,31.92,79564.42,1.0,-0.78793,0.00025,10.47367]
[1778248591393,31.92,79572.59,1.0,-0.78596,0.00025,10.52641]
[1778248592400,31.92,79574.45,1.0,-0.78549,0.00025,10.54012]
[1778248596429,31.92,79579.01,1.0,-0.78434,0.00025,10.57359]
[1778248601468,31.92,79587.02,1.0,-0.78231,0.00026,10.63211]
[1778248602471,31.92,79589.51,1.0,-0.78168,0.00026,10.65021]
[1778248606500,31.92,79584.24,1.0,-0.78303,0.00025,10.61147]
[1778248609521,31.92,79578.52,1.0,-0.78448,0.00025,10.56956]
[1778248614556,31.92,79578.41,1.0,-0.78451,0.00025,10.56866]
[1778248619591,31.91,79580.6,1.0,-0.78397,0.00025,10.58438]
[1778248624628,31.91,79586.84,1.0,-0.78239,0.00026,10.62979]
[1778248626643,31.91,79592.13,1.0,-0.78105,0.00026,10.66824]
[1778248628657,31.91,79595.82,1.0,-0.78012,0.00026,10.69482]
[1778248633693,31.91,79596.0,1.0,-0.78009,0.00026,10.69558]
[1778248636714,31.91,79601.17,1.0,-0.77877,0.00026,10.7329]
[1778248641748,31.9,79601.93,1.0,-0.77861,0.00026,10.73762]
[1778248646787,31.9,79599.43,1.0,-0.77928,0.00026,10.71852]
[1778248651818,31.89,79599.42,1.0,-0.77942,0.00026,10.70969]
[1778248656853,31.89,79601.08,1.0,-0.77903,0.00026,10.72092]
[1778248661888,31.88,79597.5,1.0,-0.77998,0.00026,10.6939]
[1778248666923,31.88,79594.7,1.0,-0.78073,0.00026,10.67253]
[1778248671958,31.88,79589.43,1.0,-0.78211,0.00026,10.6331]
[1778248674980,31.87,79583.85,1.0,-0.78355,0.00025,10.59183]
[1778248680018,31.87,79586.56,1.0,-0.78287,0.00026,10.61136]
[1778248685050,31.87,79588.79,1.0,-0.78231,0.00026,10.62738]
[1778248690087,31.87,79585.12,1.0,-0.78326,0.00026,10.60012]
[1778248695122,31.87,79583.67,1.0,-0.78364,0.00025,10.58927]
[1778248700156,31.87,79581.63,1.0,-0.78416,0.00025,10.57422]
[1778248705191,31.87,79578.27,1.0,-0.78501,0.00025,10.54944]
[1778248710227,31.87,79574.19,1.0,-0.78605,0.00025,10.51945]
[1778248715262,31.87,79572.56,1.0,-0.78658,0.00025,10.49912]
[1778248720297,31.87,79572.81,1.0,-0.78652,0.00025,10.50073]
[1778248725332,31.86,79572.57,1.0,-0.78659,0.00025,10.49879]
[1778248730367,31.86,79571.24,1.0,-0.78693,0.00025,10.48886]
[1778248735403,31.86,79573.13,1.0,-0.78646,0.00025,10.50271]
[1778248740439,31.86,79575.19,1.0,-0.78594,0.00025,10.51779]
[1778248745473,31.86,79577.01,1.0,-0.78548,0.00025,10.53098]
[1778248751516,31.86,79575.74,1.0,-0.78582,0.00025,10.52133]
[1778248756551,31.86,79575.6,1.0,-0.78586,0.00025,10.52008]
[1778248758565,31.86,79581.62,1.0,-0.78433,0.00025,10.56435]
[1778248760579,31.86,79588.4,1.0,-0.78261,0.00026,10.61396]
[1778248763601,31.86,79591.01,1.0,-0.78196,0.00026,10.63257]
[1778248766622,31.85,79585.92,1.0,-0.78328,0.00026,10.5949]
[1778248771657,31.85,79588.13,1.0,-0.78283,0.00026,10.603]
[1778248774678,31.85,79594.72,1.0,-0.78115,0.00026,10.65109]
[1778248779718,31.85,79593.73,1.0,-0.78142,0.00026,10.64324]
[1778248781727,31.85,79588.0,1.0,-0.7829,0.00026,10.601]
[1778248784751,31.85,79582.82,1.0,-0.78422,0.00025,10.56276]
[1778248789783,31.84,79580.35,1.0,-0.78487,0.00025,10.54401]
[1778248794818,31.84,79581.38,1.0,-0.78463,0.00025,10.55106]
[1778248795825,31.84,79586.63,1.0,-0.78329,0.00026,10.58968]
[1778248797839,31.84,79588.46,1.0,-0.78283,0.00026,10.60297]
[1778248799854,31.84,79603.61,1.0,-0.77894,0.00026,10.71375]
[1778248800862,31.84,79609.98,1.0,-0.77729,0.00026,10.76014]
[1778248801885,31.84,79617.84,1.0,-0.77525,0.00026,10.81716]
[1778248802888,31.84,79623.94,1.0,-0.77366,0.00026,10.86121]
[1778248803897,31.84,79636.27,1.0,-0.77043,0.00026,10.94994]
[1778248804901,31.84,79655.23,1.0,-0.7654,0.00027,11.08559]
[1778248805923,31.84,79670.91,1.0,-0.76119,0.00027,11.1967]
[1778248806922,31.84,79682.75,1.0,-0.75799,0.00027,11.27982]
[1778248807926,31.84,79694.75,1.0,-0.75473,0.00027,11.36338]
[1778248808934,31.83,79699.46,1.0,-0.75345,0.00027,11.3958]
[1778248810976,31.83,79694.27,1.0,-0.7549,0.00027,11.35908]
[1778248811979,31.83,79713.92,1.0,-0.7495,0.00028,11.49481]
[1778248812985,31.83,79736.13,1.0,-0.74332,0.00028,11.64605]
[1778248813994,31.83,79735.41,1.0,-0.74354,0.00028,11.64088]
[1778248818020,31.8,79743.99,1.0,-0.7413,0.00028,11.69472]
[1778248820035,31.74,79725.6,1.0,-0.74683,0.00028,11.56089]
[1778248821041,31.74,79699.67,1.0,-0.75401,0.00027,11.38189]
[1778248822048,31.74,79692.61,1.0,-0.75596,0.00027,11.33236]
[1778248823055,31.74,79691.25,1.0,-0.75634,0.00027,11.32252]
[1778248824062,31.74,79682.76,1.0,-0.75867,0.00027,11.26247]
[1778248825069,31.74,79680.45,1.0,-0.75932,0.00027,11.24582]
[1778248826076,31.73,79667.81,1.0,-0.76275,0.00027,11.15599]
[1778248827084,31.73,79665.83,1.0,-0.7633,0.00027,11.14162]
[1778248829098,31.73,79655.04,1.0,-0.76622,0.00027,11.06394]
[1778248830105,31.73,79653.91,1.0,-0.76653,0.00027,11.05557]
[1778248831132,31.73,79648.55,1.0,-0.76808,0.00027,11.00898]
[1778248832128,31.72,79635.9,1.0,-0.77146,0.00026,10.91725]
[1778248835016,31.72,79645.34,1.0,-0.76897,0.00027,10.98487]
[1778248836156,31.72,79651.59,1.0,-0.76731,0.00027,11.02967]
[1778248838171,31.72,79660.43,1.0,-0.76496,0.00027,11.09261]
[1778248840185,31.72,79661.28,1.0,-0.76475,0.00027,11.09823]
[1778248843206,31.71,79655.78,1.0,-0.76625,0.00027,11.05828]
[1778248848241,31.7,79662.71,1.0,-0.76445,0.00027,11.10603]
[1778248852273,31.69,79669.69,1.0,-0.76263,0.00027,11.15418]
[1778248853276,31.69,79679.42,1.0,-0.76001,0.00027,11.22289]
[1778248854284,31.69,79677.33,1.0,-0.76059,0.00027,11.20777]
[1778248855289,31.69,79672.13,1.0,-0.76201,0.00027,11.17057]
[1778248857306,31.69,79668.37,1.0,-0.76305,0.00027,11.14328]
[1778248858312,31.68,79660.75,1.0,-0.76512,0.00027,11.0885]
[1778248859320,31.68,79656.96,1.0,-0.76615,0.00027,11.061]
[1778248864359,31.67,79666.13,1.0,-0.76377,0.00027,11.1244]
[1778248865365,31.67,79686.98,1.0,-0.75812,0.00027,11.27196]
[1778248866372,31.67,79688.84,1.0,-0.75762,0.00027,11.2848]
[1778248871409,31.66,79690.17,1.0,-0.75733,0.00027,11.29226]
[1778248876446,31.65,79686.73,1.0,-0.75835,0.00027,11.26601]
[1778248878464,31.64,79677.42,1.0,-0.76092,0.00027,11.19937]
[1778248879470,31.64,79660.77,1.0,-0.76543,0.00027,11.08035]
[1778248880476,31.64,79658.51,1.0,-0.76605,0.00027,11.0638]
[1778248882490,31.63,79666.25,1.0,-0.76399,0.00027,11.11848]
[1778248887525,31.62,79665.42,1.0,-0.76431,0.00027,11.11026]
[1778248889539,31.62,79676.47,1.0,-0.76134,0.00027,11.18837]
[1778248890546,31.62,79685.98,1.0,-0.75876,0.00027,11.25545]
[1778248891552,31.61,79688.29,1.0,-0.75825,0.00027,11.26354]
[1778248896588,31.6,79686.27,1.0,-0.75888,0.00027,11.24734]
[1778248901624,31.59,79687.79,1.0,-0.75854,0.00027,11.25621]
[1778248905654,31.59,79695.55,1.0,-0.75644,0.00027,11.31017]
[1778248906666,31.57,79706.73,1.0,-0.75352,0.00028,11.38456]
[1778248907666,31.54,79712.9,1.0,-0.75197,0.00028,11.42359]
[1778248910688,31.48,79719.98,1.0,-0.75042,0.00028,11.4627]
[1778248915722,31.41,79724.7,1.0,-0.74962,0.00028,11.48265]
[1778248917737,31.4,79731.13,1.0,-0.74785,0.00028,11.52664]
[1778248920766,31.4,79725.42,1.0,-0.7495,0.00028,11.48587]
[1778248921770,31.37,79719.97,1.0,-0.7512,0.00028,11.44362]
[1778248924790,31.31,79720.96,1.0,-0.75136,0.00028,11.43978]
[1778248929825,31.28,79717.82,1.0,-0.75243,0.00028,11.41292]
[1778248932846,31.27,79724.68,1.0,-0.75055,0.00028,11.46014]
[1778248937881,31.25,79722.47,1.0,-0.75136,0.00028,11.43987]
[1778248940907,31.24,79736.28,1.0,-0.74751,0.00028,11.53553]
[1778248941914,31.22,79740.16,1.0,-0.74657,0.00028,11.55867]
[1778248944936,31.16,79753.03,1.0,-0.74332,0.00029,11.6379]
[1778248945942,31.14,79755.72,1.0,-0.74266,0.00029,11.65385]
[1778248950977,31.03,79752.88,1.0,-0.74424,0.00029,11.61598]
[1778248956023,30.96,79757.13,1.0,-0.74361,0.00029,11.62613]
[1778248961052,30.88,79756.47,1.0,-0.74434,0.00029,11.60887]
[1778248966088,30.81,79756.17,1.0,-0.74492,0.00029,11.59506]
[1778248971123,30.78,79754.8,1.0,-0.74553,0.00029,11.58031]
[1778248976158,30.76,79755.32,1.0,-0.74551,0.00029,11.58091]
[1778248981193,30.76,79754.23,1.0,-0.74588,0.00029,11.5719]
[1778248986228,30.75,79750.66,1.0,-0.74696,0.00029,11.54543]
[1778248991264,30.74,79752.31,1.0,-0.74654,0.00029,11.55585]
[1778248995292,30.71,79757.49,1.0,-0.74528,0.00029,11.58655]
[1778249000326,30.67,79753.02,1.0,-0.7468,0.00029,11.54959]
[1778249004354,30.67,79747.8,1.0,-0.74833,0.00029,11.51203]
[1778249009389,30.66,79745.94,1.0,-0.74893,0.00029,11.49712]
[1778249014426,30.65,79746.37,1.0,-0.74896,0.00029,11.49121]
[1778249017485,30.63,79765.28,1.0,-0.74362,0.00029,11.62161]
[1778249018456,30.62,79765.52,1.0,-0.74367,0.00029,11.62068]
[1778249019467,30.62,79773.41,1.0,-0.74136,0.00029,11.67598]
[1778249020469,30.62,79786.56,1.0,-0.73752,0.00029,11.76693]
[1778249021476,30.61,79796.71,1.0,-0.73453,0.0003,11.8365]
[1778249024498,30.61,79804.15,1.0,-0.73237,0.0003,11.8863]
[1778249027518,30.58,79796.01,1.0,-0.73496,0.0003,11.82676]
[1778249029534,30.54,79786.71,1.0,-0.73798,0.0003,11.75642]
[1778249030544,30.54,79775.02,1.0,-0.74143,0.00029,11.67466]
[1778249033562,30.54,79780.39,1.0,-0.73989,0.00029,11.71131]
[1778249038598,30.53,79777.64,1.0,-0.74077,0.00029,11.69029]
[1778249043635,30.52,79785.93,1.0,-0.73839,0.0003,11.74674]
[1778249044643,30.51,79791.71,1.0,-0.7367,0.0003,11.78652]
[1778249046656,30.47,79799.82,1.0,-0.7346,0.0003,11.83534]
[1778249051691,30.36,79803.78,1.0,-0.73418,0.0003,11.84545]
[1778249055719,30.27,79809.36,1.0,-0.73314,0.0003,11.86968]
[1778249060756,30.18,79812.04,1.0,-0.73293,0.0003,11.87491]
[1778249065789,30.15,79808.85,1.0,-0.73408,0.0003,11.84857]
[1778249070825,30.15,79790.72,1.0,-0.73957,0.0003,11.72022]
[1778249071830,30.15,79780.75,1.0,-0.74264,0.0003,11.64164]
[1778249076866,30.14,79780.41,1.0,-0.74278,0.0003,11.63826]
[1778249081901,30.14,79782.19,1.0,-0.74228,0.0003,11.65024]
[1778249086938,30.13,79775.77,1.0,-0.74421,0.0003,11.60379]
[1778249090964,30.13,79762.25,1.0,-0.74822,0.00029,11.50596]
[1778249091972,30.13,79761.95,1.0,-0.74832,0.00029,11.50369]
[1778249093985,30.13,79774.35,1.0,-0.74467,0.0003,11.5927]
[1778249096000,30.13,79795.69,1.0,-0.73832,0.0003,11.74424]
[1778249097008,30.12,79803.7,1.0,-0.73593,0.0003,11.80031]
[1778249098016,30.12,79808.87,1.0,-0.73438,0.0003,11.8362]
[1778249099020,30.12,79814.48,1.0,-0.73269,0.0003,11.87517]
[1778249101037,30.12,79814.08,1.0,-0.73283,0.0003,11.87195]
[1778249102043,30.12,79806.77,1.0,-0.73505,0.0003,11.82077]
[1778249103059,30.12,79802.74,1.0,-0.73627,0.0003,11.79231]
[1778249106078,30.11,79796.06,1.0,-0.7383,0.0003,11.74488]
[1778249107085,30.11,79795.8,1.0,-0.7384,0.0003,11.7426]
[1778249111115,30.1,79801.03,1.0,-0.73688,0.0003,11.77817]
[1778249116147,30.09,79802.9,1.0,-0.73638,0.0003,11.78992]
[1778249119176,30.09,79812.02,1.0,-0.73365,0.0003,11.85315]
[1778249120176,30.09,79818.12,1.0,-0.73182,0.0003,11.89509]
[1778249121185,30.09,79823.84,1.0,-0.73008,0.0003,11.93457]
[1778249122190,30.09,79827.47,1.0,-0.72899,0.0003,11.95912]
[1778249127226,30.08,79825.12,1.0,-0.72977,0.0003,11.94174]
[1778249131252,30.07,79837.05,1.0,-0.72626,0.00031,12.01483]
[1778249132260,30.07,79846.25,1.0,-0.72343,0.00031,12.0772]
[1778249133267,30.07,79851.77,1.0,-0.72173,0.00031,12.11412]
[1778249137296,30.06,79858.31,1.0,-0.71975,0.00031,12.1569]
[1778249138302,30.06,79869.18,1.0,-0.71639,0.00031,12.22868]
[1778249139309,30.06,79876.76,1.0,-0.71402,0.00031,12.27851]
[1778249140316,30.06,79876.64,1.0,-0.71408,0.00031,12.27731]
[1778249145352,30.05,79880.84,1.0,-0.7128,0.00031,12.30394]
[1778249146358,30.05,79884.66,1.0,-0.71162,0.00031,12.32842]
[1778249149384,30.05,79890.91,1.0,-0.70967,0.00032,12.36841]
[1778249150390,30.04,79902.67,1.0,-0.70596,0.00032,12.44359]
[1778249153408,30.01,79915.2,1.0,-0.7022,0.00032,12.51833]
[1778249156456,29.95,79922.63,1.0,-0.70017,0.00032,12.55824]
[1778249157441,29.95,79943.6,1.0,-0.69341,0.00032,12.68741]
[1778249158449,29.95,79954.09,1.0,-0.69,0.00033,12.7508]
[1778249159456,29.92,79958.58,1.0,-0.68869,0.00033,12.77487]
[1778249162477,29.9,79965.19,1.0,-0.68666,0.00033,12.81174]
[1778249167512,29.86,79961.16,1.0,-0.68825,0.00033,12.78312]
[1778249169571,29.85,79948.7,1.0,-0.69234,0.00033,12.70777]
[1778249170546,29.83,79930.03,1.0,-0.69853,0.00032,12.59033]
[1778249171551,29.81,79918.04,1.0,-0.70252,0.00032,12.51257]
[1778249172551,29.81,79902.8,1.0,-0.70742,0.00032,12.41487]
[1778249173558,29.81,79898.23,1.0,-0.7089,0.00032,12.38485]
[1778249178593,29.8,79904.76,1.0,-0.70687,0.00032,12.42609]
[1778249179600,29.79,79904.83,1.0,-0.70687,0.00032,12.42612]
[1778249184637,29.79,79901.84,1.0,-0.70788,0.00032,12.40576]
[1778249185644,29.78,79895.89,1.0,-0.70978,0.00032,12.36699]
[1778249187659,29.78,79884.57,1.0,-0.7134,0.00032,12.29227]
[1778249189671,29.78,79891.92,1.0,-0.7111,0.00032,12.34006]
[1778249190679,29.78,79900.85,1.0,-0.70826,0.00032,12.39796]
[1778249192693,29.77,79890.79,1.0,-0.71158,0.00032,12.3244]
[1778249193699,29.77,79883.19,1.0,-0.714,0.00032,12.27425]
[1778249195713,29.77,79890.16,1.0,-0.7118,0.00032,12.31978]
[1778249196720,29.77,79898.92,1.0,-0.70902,0.00032,12.37677]
[1778249201756,29.76,79877.29,1.0,-0.71594,0.00032,12.23342]
[1778249204777,29.75,79884.04,1.0,-0.71383,0.00032,12.27769]
[1778249206791,29.75,79895.47,1.0,-0.71022,0.00032,12.35246]
[1778249211826,29.74,79887.9,1.0,-0.71267,0.00032,12.30184]
[1778249213840,29.74,79880.26,1.0,-0.71511,0.00032,12.25101]
[1778249216861,29.74,79885.96,1.0,-0.71333,0.00032,12.28833]
[1778249220889,29.73,79891.89,1.0,-0.71147,0.00032,12.32674]
[1778249225925,29.73,79883.74,1.0,-0.7141,0.00032,12.27228]
[1778249228946,29.73,79892.13,1.0,-0.71146,0.00032,12.32711]
[1778249230961,29.72,79899.67,1.0,-0.70906,0.00032,12.37612]
[1778249233982,29.72,79890.33,1.0,-0.71206,0.00032,12.31456]
[1778249235996,29.72,79879.11,1.0,-0.71564,0.00032,12.23994]
[1778249241031,29.71,79878.58,1.0,-0.71586,0.00032,12.23525]
[1778249243045,29.71,79858.11,1.0,-0.72232,0.00031,12.09703]
[1778249245059,29.7,79856.49,1.0,-0.72284,0.00031,12.08561]
[1778249246066,29.7,79849.29,1.0,-0.7251,0.00031,12.03607]
[1778249248080,29.7,79839.83,1.0,-0.72806,0.00031,11.97029]
[1778249249087,29.7,79834.64,1.0,-0.72968,0.00031,11.93402]
[1778249251101,29.7,79840.09,1.0,-0.7281,0.00031,11.96389]
[1778249253116,29.69,79834.73,1.0,-0.72978,0.00031,11.92625]
[1778249258150,29.69,79836.29,1.0,-0.72933,0.00031,11.9364]
[1778249263186,29.68,79836.55,1.0,-0.72928,0.00031,11.93751]
[1778249268222,29.68,79842.65,1.0,-0.72742,0.00031,11.97912]
[1778249271243,29.68,79847.9,1.0,-0.72581,0.00031,12.01488]
[1778249273261,29.67,79854.55,1.0,-0.72374,0.00031,12.06044]
[1778249278291,29.67,79860.49,1.0,-0.72191,0.00031,12.10041]
[1778249280305,29.67,79868.81,1.0,-0.71931,0.00031,12.15657]
[1778249285342,29.66,79877.86,1.0,-0.71648,0.00032,12.21667]
[1778249286351,29.66,79877.86,1.0,-0.71649,0.00032,12.21649]
[1778249288362,29.66,79867.96,1.0,-0.71964,0.00031,12.14954]
[1778249291382,29.66,79866.35,1.0,-0.72016,0.00031,12.13823]
[1778249296417,29.65,79859.09,1.0,-0.72248,0.00031,12.08816]
[1778249298432,29.65,79855.69,1.0,-0.72355,0.00031,12.06469]
[1778249301454,29.65,79845.68,1.0,-0.72669,0.00031,11.9955]
[1778249303468,29.65,79840.01,1.0,-0.72847,0.00031,11.95586]
[1778249308504,29.64,79832.91,1.0,-0.7307,0.00031,11.90561]
[1778249313575,29.64,79832.75,1.0,-0.73087,0.00031,11.89617]
[1778249318607,29.63,79837.93,1.0,-0.72929,0.00031,11.93181]
[1778249319614,29.63,79843.26,1.0,-0.72765,0.00031,11.96873]
[1778249321629,29.63,79848.43,1.0,-0.72604,0.00031,12.00432]
[1778249326670,29.63,79842.36,1.0,-0.72796,0.00031,11.96173]
[1778249331698,29.63,79843.52,1.0,-0.72762,0.00031,11.96934]
[1778249333717,29.62,79835.16,1.0,-0.73022,0.00031,11.9109]
[1778249338755,29.62,79837.88,1.0,-0.72939,0.00031,11.92963]
[1778249339755,29.62,79844.16,1.0,-0.72745,0.00031,11.97324]
[1778249340760,29.62,79852.07,1.0,-0.72498,0.00031,12.02789]
[1778249342776,29.62,79846.5,1.0,-0.72673,0.00031,11.98914]
[1778249343782,29.62,79839.67,1.0,-0.72886,0.00031,11.94161]
[1778249348817,29.62,79840.65,1.0,-0.72858,0.00031,11.94795]
[1778249352845,29.61,79833.98,1.0,-0.73066,0.00031,11.90105]
[1778249357881,29.61,79827.7,1.0,-0.73261,0.00031,11.85672]
[1778249362916,29.61,79823.11,1.0,-0.73402,0.00031,11.82435]
[1778249367951,29.61,79825.71,1.0,-0.73321,0.00031,11.84288]
[1778249368958,29.61,79831.13,1.0,-0.73154,0.00031,11.88101]
[1778249372985,29.61,79837.38,1.0,-0.72972,0.00031,11.91686]
[1778249378021,29.61,79835.68,1.0,-0.73026,0.00031,11.90459]
[1778249383056,29.61,79830.69,1.0,-0.73181,0.00031,11.86937]
[1778249388091,29.61,79835.85,1.0,-0.73023,0.00031,11.90537]
[1778249390106,29.61,79845.02,1.0,-0.72738,0.00031,11.96917]
[1778249393130,29.6,79834.63,1.0,-0.73062,0.00031,11.89655]
[1778249395141,29.6,79840.26,1.0,-0.72888,0.00031,11.93578]
[1778249398161,29.6,79849.63,1.0,-0.72597,0.00031,12.00059]
[1778249400177,29.6,79842.08,1.0,-0.72833,0.00031,11.94803]
[1778249405213,29.6,79835.17,1.0,-0.73049,0.00031,11.89937]
[1778249407228,29.6,79842.38,1.0,-0.72826,0.00031,11.94954]
[1778249410254,29.6,79851.89,1.0,-0.72531,0.00031,12.01515]
[1778249411259,29.6,79859.98,1.0,-0.72277,0.00031,12.07068]
[1778249412266,29.6,79865.75,1.0,-0.72096,0.00032,12.11]
[1778249414280,29.59,79871.32,1.0,-0.71921,0.00032,12.14762]
[1778249418313,29.59,79863.52,1.0,-0.72169,0.00031,12.09423]
[1778249422339,29.59,79869.9,1.0,-0.71969,0.00032,12.13729]
[1778249426378,29.59,79879.77,1.0,-0.71658,0.00032,12.20358]
[1778249427383,29.59,79881.83,1.0,-0.71592,0.00032,12.21742]
[1778249431405,29.59,79875.55,1.0,-0.71801,0.00032,12.16756]
[1778249433418,29.59,79868.59,1.0,-0.72022,0.00032,12.12028]
[1778249437453,29.58,79857.23,1.0,-0.72381,0.00031,12.04255]
[1778249438455,29.58,79840.01,1.0,-0.7292,0.00031,11.92306]
[1778249439462,29.58,79844.57,1.0,-0.72778,0.00031,11.95484]
[1778249441477,29.58,79835.52,1.0,-0.7306,0.00031,11.89158]
[1778249442484,29.58,79830.2,1.0,-0.73225,0.00031,11.8541]
[1778249446522,29.58,79872.84,1.0,-0.71891,0.00032,12.14844]
[1778249447529,29.58,79892.52,1.0,-0.71264,0.00032,12.28024]
[1778249448537,29.58,79893.2,1.0,-0.71243,0.00032,12.2847]
[1778249451560,29.58,79883.15,1.0,-0.71565,0.00032,12.21749]
[1778249452589,29.58,79878.6,1.0,-0.7171,0.00032,12.18688]
[1778249454591,29.58,79872.07,1.0,-0.71918,0.00032,12.14263]
[1778249459623,29.57,79868.98,1.0,-0.72018,0.00032,12.12121]
[1778249464660,29.57,79856.75,1.0,-0.72406,0.00031,12.03699]
[1778249465668,29.57,79849.38,1.0,-0.72638,0.00031,11.98599]
[1778249466676,29.57,79847.87,1.0,-0.72686,0.00031,11.97536]
[1778249471710,29.56,79845.76,1.0,-0.72755,0.00031,11.96006]
[1778249475739,29.56,79840.38,1.0,-0.72924,0.00031,11.92211]
[1778249477754,29.56,79846.67,1.0,-0.72729,0.00031,11.96572]
[1778249480774,29.56,79838.92,1.0,-0.72972,0.00031,11.91136]
[1778249483797,29.56,79834.14,1.0,-0.73121,0.00031,11.87771]
[1778249488835,29.55,79829.17,1.0,-0.73276,0.00031,11.84256]
[1778249489842,29.55,79813.24,1.0,-0.73767,0.00031,11.72909]
[1778249490848,29.55,79803.8,1.0,-0.74055,0.0003,11.66115]
[1778249491855,29.55,79799.82,1.0,-0.74186,0.0003,11.62459]
[1778249496892,29.55,79802.82,1.0,-0.74095,0.0003,11.64623]
[1778249501955,29.55,79800.19,1.0,-0.74176,0.0003,11.62709]
[1778249503968,29.55,79810.04,1.0,-0.73875,0.00031,11.69825]
[1778249504981,29.55,79819.46,1.0,-0.73586,0.00031,11.76563]
[1778249507996,29.55,79828.62,1.0,-0.73304,0.00031,11.8306]
[1778249511020,29.55,79835.72,1.0,-0.73084,0.00031,11.88063]
[1778249512025,29.55,79843.08,1.0,-0.72855,0.00031,11.93209]
[1778249515049,29.55,79858.84,1.0,-0.72363,0.00031,12.04099]
[1778249516056,29.55,79865.82,1.0,-0.72143,0.00032,12.08869]
[1778249520084,29.55,79858.04,1.0,-0.72391,0.00031,12.03485]
[1778249523106,29.54,79864.69,1.0,-0.72183,0.00032,12.08016]
[1778249526126,29.54,79858.32,1.0,-0.72385,0.00031,12.03612]
[1778249530155,29.54,79852.72,1.0,-0.72563,0.00031,11.99704]
[1778249533175,29.54,79858.02,1.0,-0.72397,0.00031,12.03348]
[1778249538211,29.53,79853.57,1.0,-0.72539,0.00031,12.00231]
[1778249543245,29.53,79854.1,1.0,-0.72524,0.00031,12.00563]
[1778249545259,29.53,79864.39,1.0,-0.72201,0.00032,12.07625]
[1778249546266,29.53,79870.69,1.0,-0.72002,0.00032,12.11913]
[1778249550294,29.53,79878.62,1.0,-0.71752,0.00032,12.17259]
[1778249555329,29.53,79879.41,1.0,-0.71737,0.00032,12.17008]
[1778249560364,29.53,79879.16,1.0,-0.71746,0.00032,12.16809]
[1778249565398,29.52,79879.46,1.0,-0.71738,0.00032,12.1698]
[1778249570435,29.52,79887.22,1.0,-0.71493,0.00032,12.22156]
[1778249575470,29.52,79881.93,1.0,-0.71663,0.00032,12.18569]
[1778249577485,29.52,79876.93,1.0,-0.71823,0.00032,12.15177]
[1778249582520,29.51,79875.95,1.0,-0.71857,0.00032,12.14469]
[1778249584533,29.51,79888.28,1.0,-0.71463,0.00032,12.22765]
[1778249585540,29.51,79886.39,1.0,-0.71524,0.00032,12.21496]
[1778249588561,29.51,79879.41,1.0,-0.71747,0.00032,12.16792]
[1778249590583,29.51,79875.67,1.0,-0.71867,0.00032,12.14252]
[1778249593597,29.51,79869.69,1.0,-0.72058,0.00032,12.10162]
[1778249595610,29.51,79860.12,1.0,-0.72361,0.00032,12.03598]
[1778249597631,29.51,79854.89,1.0,-0.72525,0.00031,11.9999]
[1778249602659,29.51,79859.16,1.0,-0.72388,0.00031,12.03014]
[1778249603666,29.51,79867.85,1.0,-0.72113,0.00032,12.08971]
[1778249604673,29.51,79868.72,1.0,-0.72086,0.00032,12.0955]
[1778249606687,29.51,79875.17,1.0,-0.71882,0.00032,12.13929]
[1778249611722,29.51,79876.09,1.0,-0.71864,0.00032,12.13757]
[1778249614746,29.51,79870.71,1.0,-0.72036,0.00032,12.10078]
[1778249618775,29.51,79878.2,1.0,-0.71799,0.00032,12.15133]
[1778249621798,29.51,79879.07,1.0,-0.71773,0.00032,12.15693]
[1778249623810,29.5,79884.41,1.0,-0.71603,0.00032,12.19271]
[1778249628846,29.5,79879.35,1.0,-0.71765,0.00032,12.15849]
[1778249630860,29.5,79870.29,1.0,-0.72054,0.00032,12.09687]
[1778249632874,29.5,79866.76,1.0,-0.72166,0.00032,12.07264]
[1778249637909,29.5,79870.44,1.0,-0.72052,0.00032,12.09734]
[1778249641936,29.5,79877.73,1.0,-0.71822,0.00032,12.14649]
[1778249643953,29.49,79879.73,1.0,-0.7176,0.00032,12.15975]
[1778249645965,29.49,79872.85,1.0,-0.7198,0.00032,12.11287]
[1778249647980,29.49,79870.75,1.0,-0.72047,0.00032,12.09841]
[1778249653045,29.49,79876.64,1.0,-0.71862,0.00032,12.138]
[1778249655062,29.49,79884.79,1.0,-0.71603,0.00032,12.19284]
[1778249656069,29.49,79886.71,1.0,-0.71542,0.00032,12.20558]
[1778249661112,29.48,79890.02,1.0,-0.71438,0.00032,12.22746]
[1778249663127,29.48,79893.58,1.0,-0.71325,0.00032,12.25096]
[1778249667155,29.48,79888.1,1.0,-0.71502,0.00032,12.21405]
[1778249669170,29.48,79893.7,1.0,-0.71323,0.00032,12.25126]
[1778249674204,29.47,79889.99,1.0,-0.71454,0.00032,12.2184]
[1778249676218,29.47,79883.53,1.0,-0.71662,0.00032,12.17484]
[1778249681253,29.47,79885.21,1.0,-0.7161,0.00032,12.18567]
[1778249686299,29.47,79891.55,1.0,-0.7141,0.00032,12.22758]
[1778249691323,29.46,79891.4,1.0,-0.71417,0.00032,12.22608]
[1778249696360,29.46,79897.65,1.0,-0.71219,0.00032,12.26713]
[1778249701396,29.45,79901.87,1.0,-0.71087,0.00032,12.29438]
[1778249704416,29.45,79894.84,1.0,-0.71316,0.00032,12.2472]
[1778249705422,29.45,79887.1,1.0,-0.71565,0.00032,12.1953]
[1778249706430,29.45,79878.4,1.0,-0.71843,0.00032,12.13645]
[1778249710460,29.44,79886.85,1.0,-0.71576,0.00032,12.19293]
[1778249714490,29.44,79876.18,1.0,-0.7192,0.00032,12.12014]
[1778249719527,29.43,79883.72,1.0,-0.71682,0.00032,12.17063]
[1778249724564,29.43,79890.16,1.0,-0.7148,0.00032,12.21306]
[1778249726578,29.42,79900.17,1.0,-0.7116,0.00032,12.27947]
[1778249727585,29.42,79908.09,1.0,-0.70904,0.00032,12.33164]
[1778249729603,29.42,79914.7,1.0,-0.70691,0.00033,12.37465]
[1778249734634,29.42,79910.98,1.0,-0.70825,0.00032,12.34192]
[1778249737655,29.41,79916.64,1.0,-0.70643,0.00033,12.37846]
[1778249740675,29.41,79922.99,1.0,-0.70439,0.00033,12.41915]
[1778249745713,29.4,79921.85,1.0,-0.7048,0.00033,12.41096]
[1778249750764,29.39,79920.64,1.0,-0.70524,0.00033,12.4023]
[1778249755791,29.39,79927.3,1.0,-0.7031,0.00033,12.4446]
[1778249756791,29.39,79937.97,1.0,-0.6996,0.00033,12.51271]
[1778249758805,29.39,79940.0,1.0,-0.69895,0.00033,12.52529]
[1778249763839,29.38,79938.75,1.0,-0.69941,0.00033,12.51641]
[1778249765851,29.37,79944.49,1.0,-0.69754,0.00033,12.55233]
[1778249768876,29.37,79952.33,1.0,-0.69497,0.00033,12.60099]
[1778249770890,29.37,79954.4,1.0,-0.69431,0.00033,12.61354]
[1778249773956,29.36,79992.82,1.0,-0.68145,0.00034,12.8462]
[1778249774962,29.36,79991.02,1.0,-0.68207,0.00034,12.83549]
[1778249776979,29.36,79980.93,1.0,-0.68549,0.00034,12.77488]
[1778249779998,29.35,79989.04,1.0,-0.6828,0.00034,12.8227]
[1778249782020,29.35,79996.44,1.0,-0.68032,0.00034,12.86604]
[1778249785043,29.34,80002.02,1.0,-0.67846,0.00034,12.89811]
[1778249790085,29.33,80007.3,1.0,-0.67672,0.00034,12.92776]
[1778249792091,29.33,80036.52,1.0,-0.66681,0.00034,13.08513]
[1778249793098,29.33,80049.34,1.0,-0.66239,0.00035,13.1549]
[1778249794105,29.32,80051.54,1.0,-0.66168,0.00035,13.16582]
[1778249799149,29.24,80049.12,1.0,-0.66298,0.00035,13.14582]
[1778249801155,29.18,80032.37,1.0,-0.66909,0.00035,13.04886]
[1778249802162,29.18,80023.34,1.0,-0.67221,0.00034,12.99778]
[1778249803169,29.18,80020.98,1.0,-0.67303,0.00034,12.98413]
[1778249804176,29.17,80008.53,1.0,-0.67731,0.00034,12.91217]
[1778249805183,29.17,80008.26,1.0,-0.67741,0.00034,12.91044]
[1778249808210,29.17,80014.64,1.0,-0.67525,0.00034,12.94713]
[1778249809222,29.17,80025.86,1.0,-0.67139,0.00034,13.01119]
[1778249810223,29.17,80023.38,1.0,-0.67225,0.00034,12.99702]
[1778249815259,29.16,80020.26,1.0,-0.67335,0.00034,12.97878]
[1778249820304,29.16,80037.38,1.0,-0.66748,0.00035,13.07486]
[1778249822108,29.16,80044.83,1.0,-0.66491,0.00035,13.11571]
[1778249823321,29.15,80037.91,1.0,-0.66732,0.00035,13.07732]
[1778249824325,29.15,80030.51,1.0,-0.66989,0.00035,13.03579]
[1778249825333,29.15,80030.59,1.0,-0.66988,0.00035,13.0361]
[1778249827352,29.15,80022.11,1.0,-0.67282,0.00034,12.98777]
[1778249829361,29.14,80024.97,1.0,-0.67185,0.00034,13.00383]
[1778249834397,29.14,80027.81,1.0,-0.67091,0.00034,13.01926]
[1778249835407,29.14,80020.65,1.0,-0.67338,0.00034,12.97838]
[1778249837418,29.13,80009.13,1.0,-0.67735,0.00034,12.91156]
[1778249838425,29.13,80012.07,1.0,-0.67635,0.00034,12.92857]
[1778249842247,29.13,80018.46,1.0,-0.67418,0.00034,12.96503]
[1778249847488,29.12,80020.3,1.0,-0.67359,0.00034,12.97501]
[1778249850510,29.12,80026.32,1.0,-0.67153,0.00034,13.00902]
[1778249851517,29.12,80031.43,1.0,-0.66986,0.00035,13.03041]
[1778249856553,29.11,80030.72,1.0,-0.67015,0.00035,13.02564]
[1778249857560,29.1,80040.49,1.0,-0.66677,0.00035,13.08014]
[1778249858567,29.1,80045.21,1.0,-0.66514,0.00035,13.10615]
[1778249861588,29.1,80037.63,1.0,-0.66779,0.00035,13.06385]
[1778249863603,29.1,80030.15,1.0,-0.67039,0.00035,13.02169]
[1778249867630,29.1,80036.25,1.0,-0.6683,0.00035,13.05571]
[1778249872679,29.09,80045.7,1.0,-0.66504,0.00035,13.10774]
[1778249877706,29.09,80044.76,1.0,-0.6654,0.00035,13.10211]
[1778249880724,29.08,80035.1,1.0,-0.66877,0.00035,13.04813]
[1778249881737,29.08,80030.32,1.0,-0.67043,0.00035,13.02114]
[1778249886766,29.08,80034.91,1.0,-0.66886,0.00035,13.04673]
[1778249888780,29.08,80049.04,1.0,-0.66395,0.00035,13.12498]
[1778249890131,29.08,80049.04,1.0,-0.66395,0.00035,13.12498]
[1778249890148,29.08,80049.04,1.0,-0.66395,0.00035,13.12498]
[1778249890257,29.08,80072.08,1.0,-0.65588,0.00035,13.24843]
[1778249890636,29.08,80072.08,1.0,-0.65588,0.00035,13.24843]
[1778249890732,29.08,80072.08,1.0,-0.65588,0.00035,13.24843]
[1778249890846,29.08,80072.08,1.0,-0.65588,0.00035,13.24843]
[1778249891342,29.08,80072.08,1.0,-0.65588,0.00035,13.24843]
[1778249890917,29.08,80087.56,1.0,-0.65043,0.00035,13.32837]
[1778249892022,29.08,80087.56,1.0,-0.65043,0.00035,13.32837]
[1778249892110,29.08,80096.63,1.0,-0.64722,0.00035,13.37402]
[1778249893122,29.08,80096.63,1.0,-0.64722,0.00035,13.37402]
[1778249893130,29.08,80096.63,1.0,-0.64722,0.00035,13.37402]
[1778249893222,29.07,80100.92,1.0,-0.6457,0.00036,13.39527]
[1778249895190,29.07,80100.92,1.0,-0.6457,0.00036,13.39527]
[1778249895196,29.07,80100.92,1.0,-0.6457,0.00036,13.39527]
[1778249895261,29.06,80100.37,1.0,-0.64596,0.00036,13.39167]
[1778249895389,29.06,80100.37,1.0,-0.64596,0.00036,13.39167]
[1778249895398,29.06,80100.37,1.0,-0.64596,0.00036,13.39167]
[1778249895408,29.06,80100.37,1.0,-0.64596,0.00036,13.39167]
[1778249895831,29.06,80099.89,1.0,-0.64613,0.00036,13.38929]
[1778249897222,29.06,80099.89,1.0,-0.64613,0.00036,13.38929]
[1778249897231,29.06,80099.89,1.0,-0.64613,0.00036,13.38929]
[1778249897307,29.05,80108.16,1.0,-0.64324,0.00036,13.42924]
[1778249899384,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899397,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899439,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899571,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899841,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899855,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249899983,29.05,80114.18,1.0,-0.6411,0.00036,13.45834]
[1778249900072,29.05,80127.57,1.0,-0.63632,0.00036,13.52179]
[1778249901508,29.05,80127.57,1.0,-0.63632,0.00036,13.52179]
[1778249902013,29.04,80183.31,1.0,-0.61616,0.00036,13.76512]
[1778249902804,29.04,80183.31,1.0,-0.61616,0.00036,13.76512]
[1778249903155,29.04,80183.31,1.0,-0.61616,0.00036,13.76512]
[1778249903207,29.04,80183.31,1.0,-0.61616,0.00036,13.76512]
[1778249903347,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249903897,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249904469,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249904506,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249904863,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249905242,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249905297,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249905310,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249905351,29.04,80192.12,1.0,-0.61294,0.00037,13.80036]
[1778249905341,29.03,80216.6,1.0,-0.604,0.00037,13.89338]
[1778249905539,29.03,80216.6,1.0,-0.604,0.00037,13.89338]
[1778249905550,29.03,80216.6,1.0,-0.604,0.00037,13.89338]
[1778249905910,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249906519,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249906967,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249906968,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249907193,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249907210,29.03,80216.6,1.0,-0.60403,0.00037,13.89312]
[1778249907266,29.02,80232.56,1.0,-0.59816,0.00037,13.95011]
[1778249907547,29.02,80232.56,1.0,-0.59816,0.00037,13.95011]
[1778249907550,29.02,80232.56,1.0,-0.59816,0.00037,13.95011]
[1778249907557,29.02,80232.56,1.0,-0.59816,0.00037,13.95011]
[1778249907924,29.02,80232.56,1.0,-0.59817,0.00037,13.94996]
[1778249908398,29.02,80232.56,1.0,-0.59817,0.00037,13.94996]
[1778249908401,29.02,80232.56,1.0,-0.59817,0.00037,13.94996]
[1778249909254,29.02,80232.56,1.0,-0.59817,0.00037,13.94996]
[1778249909314,29.0,80244.01,1.0,-0.59398,0.00037,13.98877]
[1778249910426,29.0,80244.01,1.0,-0.594,0.00037,13.98853]
[1778249910472,29.0,80244.01,1.0,-0.594,0.00037,13.98853]
[1778249910529,29.0,80244.01,1.0,-0.594,0.00037,13.98853]
[1778249910835,29.0,80244.01,1.0,-0.594,0.00037,13.98853]
[1778249910954,29.0,80249.91,1.0,-0.59181,0.00037,14.00812]
[1778249911779,29.0,80249.91,1.0,-0.59181,0.00037,14.00812]
[1778249912159,29.0,80249.91,1.0,-0.59181,0.00037,14.00812]
[1778249912251,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249913439,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249913571,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249914004,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249914123,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249914223,29.0,80301.35,1.0,-0.57266,0.00038,14.15401]
[1778249914226,29.0,80379.87,1.0,-0.54305,0.00038,14.3235]
[1778249914976,29.0,80379.87,1.0,-0.54305,0.00038,14.3235]
[1778249915040,29.0,80379.87,1.0,-0.54305,0.00038,14.3235]
[1778249915291,29.0,80385.3,1.0,-0.54099,0.00038,14.33231]
[1778249915859,29.0,80385.3,1.0,-0.54099,0.00038,14.33231]
[1778249915923,29.0,80385.3,1.0,-0.54099,0.00038,14.33231]
[1778249916020,29.0,80385.3,1.0,-0.54099,0.00038,14.33231]
[1778249916370,29.0,80385.3,1.0,-0.54099,0.00038,14.33231]
[1778249916291,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249916432,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249916729,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249917049,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249917062,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249917098,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249917150,28.97,80402.77,1.0,-0.53441,0.00038,14.35793]
[1778249917368,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249917426,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249917591,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249917883,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918035,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918047,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918083,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918130,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918187,28.97,80411.13,1.0,-0.53123,0.00038,14.36887]
[1778249918288,28.95,80392.14,1.0,-0.53847,0.00038,14.34261]
[1778249918638,28.95,80392.14,1.0,-0.53847,0.00038,14.34261]
[1778249918964,28.95,80392.14,1.0,-0.53847,0.00038,14.34261]
[1778249919012,28.95,80392.14,1.0,-0.53847,0.00038,14.34261]
[1778249919181,28.95,80392.14,1.0,-0.53847,0.00038,14.34261]
[1778249919401,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249919532,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249919656,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249919708,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249919894,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249919966,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249920098,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249920210,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249920241,28.94,80388.11,1.0,-0.54001,0.00038,14.3364]
[1778249920327,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920457,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920487,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920546,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920572,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920596,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920629,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920706,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249920718,28.92,80395.78,1.0,-0.53713,0.00038,14.34787]
[1778249921020,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249921871,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249921898,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249921922,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249921956,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249921973,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249922210,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249922276,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249922311,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249922333,28.96,80395.78,1.0,-0.53708,0.00038,14.34803]
[1778249922343,28.95,80401.27,1.0,-0.535,0.00038,14.35579]
[1778249922834,28.95,80401.27,1.0,-0.535,0.00038,14.35579]
[1778249922912,28.95,80401.27,1.0,-0.535,0.00038,14.35579]
[1778249922922,28.95,80401.27,1.0,-0.535,0.00038,14.35579]
[1778249923150,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249923642,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249923658,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249923707,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249923809,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249923845,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249924360,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249924439,28.93,80388.39,1.0,-0.53992,0.00038,14.3368]
[1778249924102,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249924528,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249924708,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249924791,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249924896,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249924909,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249925064,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249925121,28.92,80361.95,1.0,-0.54998,0.00038,14.29104]
[1778249925297,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925444,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925550,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925699,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925711,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925727,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925752,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925843,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249925903,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926034,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926099,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926132,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926170,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926347,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926357,28.89,80324.69,1.0,-0.56415,0.00038,14.21105]
[1778249926218,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249926458,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249926497,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249926560,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249926797,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249926877,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249927080,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249927107,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249927401,28.88,80300.68,1.0,-0.57321,0.00038,14.15025]
[1778249927192,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249927502,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249927821,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249927926,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249927933,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249928156,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249928177,28.88,80304.13,1.0,-0.57191,0.00038,14.15941]
[1778249928254,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249928496,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249928508,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249928606,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249928612,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249928621,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929057,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929068,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929107,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929217,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929225,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929226,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929236,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929290,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929382,28.88,80306.89,1.0,-0.57088,0.00038,14.16661]
[1778249929392,28.88,80314.98,1.0,-0.56783,0.00038,14.18725]
[1778249929604,28.88,80314.98,1.0,-0.56783,0.00038,14.18725]
[1778249930105,28.88,80314.98,1.0,-0.56783,0.00038,14.18723]
[1778249931217,28.88,80310.7,1.0,-0.56945,0.00038,14.17638]
[1778249933390,28.88,80310.7,1.0,-0.56945,0.00038,14.17636]
[1778249933423,28.87,80312.18,1.0,-0.5689,0.00038,14.18011]
[1778249934810,28.87,80312.18,1.0,-0.5689,0.00038,14.18008]
[1778249934872,28.87,80312.18,1.0,-0.5689,0.00038,14.18008]
[1778249935006,28.87,80312.18,1.0,-0.5689,0.00038,14.18008]
[1778249935078,28.87,80312.18,1.0,-0.5689,0.00038,14.18008]
[1778249935212,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249935496,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249935505,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249935591,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249935682,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249935714,28.87,80330.89,1.0,-0.56184,0.00038,14.22535]
[1778249936151,28.87,80330.89,1.0,-0.56184,0.00038,14.22534]
[1778249936594,28.87,80330.89,1.0,-0.56184,0.00038,14.22534]
[1778249937156,28.86,80342.48,1.0,-0.55747,0.00038,14.25109]
[1778249937746,28.86,80342.48,1.0,-0.55747,0.00038,14.25109]
[1778249939925,28.83,80345.17,1.0,-0.55652,0.00038,14.25645]
[1778249940008,28.83,80345.17,1.0,-0.55652,0.00038,14.25645]
[1778249940179,28.81,80338.84,1.0,-0.55896,0.00038,14.24256]
[1778249941072,28.81,80338.84,1.0,-0.55896,0.00038,14.24256]
[1778249941208,28.8,80337.23,1.0,-0.55959,0.00038,14.23887]
[1778249943199,28.8,80321.24,1.0,-0.56566,0.00038,14.20152]
[1778249944206,28.8,80311.73,1.0,-0.56926,0.00038,14.17777]
[1778249945221,28.8,80306.73,1.0,-0.57115,0.00038,14.16481]
[1778249945579,28.8,80306.73,1.0,-0.57115,0.00038,14.16481]
[1778249946222,28.8,80299.13,1.0,-0.57402,0.00038,14.14451]
[1778249947229,28.78,80294.53,1.0,-0.5758,0.00038,14.13162]
[1778249947788,28.78,80294.53,1.0,-0.5758,0.00038,14.13162]
[1778249948236,28.77,80290.15,1.0,-0.57748,0.00038,14.11911]
[1778249949355,28.76,80265.22,1.0,-0.58689,0.00038,14.04433]
[1778249950260,28.76,80265.22,1.0,-0.58689,0.00038,14.04432]
[1778249951476,28.76,80265.22,1.0,-0.58689,0.00038,14.04432]
[1778249951432,28.76,80254.66,1.0,-0.59085,0.00037,14.01039]
[1778249952268,28.76,80248.87,1.0,-0.59302,0.00037,13.9912]
[1778249954283,28.76,80258.57,1.0,-0.58939,0.00037,14.02309]
[1778249955311,28.76,80278.84,1.0,-0.58177,0.00038,14.08601]
[1778249956297,28.76,80282.89,1.0,-0.58025,0.00038,14.09797]
[1778249957021,28.76,80282.89,1.0,-0.58025,0.00038,14.09797]
[1778249957309,28.76,80285.75,1.0,-0.57917,0.00038,14.10628]
[1778249958449,28.76,80285.75,1.0,-0.57917,0.00038,14.10628]
[1778249959384,28.76,80286.77,1.0,-0.57879,0.00038,14.10921]
[1778249959479,28.76,80286.77,1.0,-0.57879,0.00038,14.10921]
[1778249959429,28.76,80270.83,1.0,-0.58479,0.00038,14.06172]
[1778249960332,28.76,80270.71,1.0,-0.58483,0.00038,14.06135]
[1778249961344,28.76,80256.57,1.0,-0.59015,0.00037,14.01651]
[1778249962251,28.76,80256.57,1.0,-0.59015,0.00037,14.01651]
[1778249962347,28.76,80246.6,1.0,-0.59388,0.00037,13.98341]
[1778249963353,28.76,80243.2,1.0,-0.59516,0.00037,13.97185]
[1778249965370,28.76,80246.17,1.0,-0.59405,0.00037,13.98191]
[1778249966377,28.76,80242.23,1.0,-0.59553,0.00037,13.96847]
[1778249967337,28.76,80242.23,1.0,-0.59553,0.00037,13.96847]
[1778249967438,28.76,80238.51,1.0,-0.59692,0.00037,13.95561]
[1778249969535,28.75,80238.26,1.0,-0.59701,0.00037,13.95472]
[1778249970403,28.75,80242.38,1.0,-0.59547,0.00037,13.96894]
[1778249971894,28.75,80241.68,1.0,-0.59578,0.00037,13.95953]
[1778249972418,28.75,80238.62,1.0,-0.59693,0.00037,13.94893]
[1778249973425,28.75,80235.18,1.0,-0.59822,0.00037,13.93687]
[1778249974431,28.75,80231.04,1.0,-0.59976,0.00037,13.92218]
[1778249975439,28.75,80233.42,1.0,-0.59888,0.00037,13.93063]
[1778249976434,28.75,80233.42,1.0,-0.59888,0.00037,13.93063]
[1778249976454,28.75,80239.52,1.0,-0.5966,0.00037,13.952]
[1778249977002,28.75,80239.52,1.0,-0.5966,0.00037,13.952]
[1778249977023,28.75,80239.52,1.0,-0.5966,0.00037,13.952]
[1778249977460,28.75,80248.09,1.0,-0.5934,0.00037,13.98126]
[1778249977498,28.75,80248.09,1.0,-0.5934,0.00037,13.98126]
[1778249977566,28.75,80248.09,1.0,-0.5934,0.00037,13.98126]
[1778249978467,28.75,80260.29,1.0,-0.58882,0.00038,14.02137]
[1778249978582,28.75,80260.29,1.0,-0.58882,0.00038,14.02137]
[1778249978662,28.75,80260.29,1.0,-0.58882,0.00038,14.02137]
[1778249979478,28.75,80261.79,1.0,-0.58826,0.00038,14.02616]
[1778249980485,28.75,80259.26,1.0,-0.58921,0.00038,14.01802]
[1778249982615,28.75,80259.61,1.0,-0.58908,0.00038,14.01915]
[1778249982746,28.75,80264.91,1.0,-0.58709,0.00038,14.03605]
[1778249984178,28.75,80264.91,1.0,-0.58709,0.00038,14.03605]
[1778249984276,28.75,80273.68,1.0,-0.58379,0.00038,14.06324]
[1778249985522,28.75,80277.85,1.0,-0.58222,0.00038,14.07582]
[1778249987496,28.75,80277.85,1.0,-0.58222,0.00038,14.07582]
[1778249986962,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249987736,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249988107,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249988178,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249988311,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249988341,28.75,80283.66,1.0,-0.58004,0.00038,14.09298]
[1778249988386,28.75,80286.8,1.0,-0.57885,0.00038,14.10209]
[1778249988898,28.75,80286.8,1.0,-0.57885,0.00038,14.10209]
[1778249988934,28.75,80295.82,1.0,-0.57545,0.00038,14.12758]
[1778249989787,28.75,80295.82,1.0,-0.57545,0.00038,14.12758]
[1778249990423,28.75,80304.63,1.0,-0.57211,0.00038,14.1515]
[1778249991044,28.75,80304.63,1.0,-0.57211,0.00038,14.1515]
[1778249991053,28.75,80304.63,1.0,-0.57211,0.00038,14.1515]
[1778249991145,28.75,80316.54,1.0,-0.5676,0.00038,14.18224]
[1778249992443,28.75,80316.54,1.0,-0.5676,0.00038,14.18224]
[1778249992472,28.75,80327.15,1.0,-0.56356,0.00038,14.20816]
[1778249992741,28.75,80327.15,1.0,-0.56356,0.00038,14.20816]
[1778249993345,28.75,80327.15,1.0,-0.56356,0.00038,14.20816]
[1778249993359,28.75,80327.15,1.0,-0.56356,0.00038,14.20816]
[1778249993432,28.75,80347.14,1.0,-0.55596,0.00038,14.25295]
[1778249994109,28.75,80347.14,1.0,-0.55596,0.00038,14.25295]
[1778249994281,28.75,80347.14,1.0,-0.55596,0.00038,14.25295]
[1778249994378,28.75,80358.07,1.0,-0.5518,0.00038,14.27525]
[1778249995624,28.75,80349.89,1.0,-0.55491,0.00038,14.2587]
[1778249997963,28.75,80347.58,1.0,-0.55581,0.00038,14.25381]
[1778249997982,28.75,80352.13,1.0,-0.55407,0.00038,14.26326]
[1778250000426,28.75,80355.28,1.0,-0.55287,0.00038,14.26964]
[1778250001434,28.74,80349.16,1.0,-0.55522,0.00038,14.25706]
[1778250003218,28.74,80352.72,1.0,-0.55386,0.00038,14.26439]
[1778250004159,28.74,80352.72,1.0,-0.55386,0.00038,14.26439]
[1778250004257,28.74,80346.8,1.0,-0.55612,0.00038,14.25208]
[1778250004598,28.74,80346.8,1.0,-0.55612,0.00038,14.25208]
[1778250004645,28.74,80346.8,1.0,-0.55612,0.00038,14.25208]
[1778250004925,28.74,80331.45,1.0,-0.56196,0.00038,14.21806]
[1778250006442,28.74,80321.04,1.0,-0.56592,0.00038,14.19323]
[1778250007396,28.74,80319.61,1.0,-0.56646,0.00038,14.18971]
[1778250007949,28.74,80319.61,1.0,-0.56646,0.00038,14.18971]
[1778250008031,28.74,80319.41,1.0,-0.56654,0.00038,14.1892]
[1778250008865,28.74,80319.41,1.0,-0.56654,0.00038,14.1892]
[1778250009182,28.74,80316.86,1.0,-0.56751,0.00038,14.18286]
[1778250010497,28.74,80321.19,1.0,-0.56587,0.00038,14.19358]
[1778250011538,28.74,80320.73,1.0,-0.56604,0.00038,14.19245]
[1778250011716,28.74,80319.81,1.0,-0.56639,0.00038,14.19019]
[1778250013734,28.74,80315.81,1.0,-0.56791,0.00038,14.18024]
[1778250018766,28.74,80315.0,1.0,-0.5682,0.00038,14.17825]
[1778250022425,28.74,80313.77,1.0,-0.56867,0.00038,14.17516]
[1778250022491,28.74,80313.77,1.0,-0.56867,0.00038,14.17516]
[1778250022497,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022781,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022877,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022883,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022901,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022923,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022938,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022964,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250022993,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250023013,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250023037,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250023173,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250023229,28.74,80313.81,1.0,-0.56865,0.00038,14.17527]
[1778250023230,28.74,80329.76,1.0,-0.5626,0.00038,14.21417]
[1778250023815,28.74,80329.76,1.0,-0.56259,0.00038,14.21419]
[1778250025507,28.74,80329.76,1.0,-0.56259,0.00038,14.21419]
[1778250025534,28.75,80350.58,1.0,-0.55467,0.00038,14.26004]
[1778250030543,28.74,80352.83,1.0,-0.55381,0.00038,14.26466]
[1778250031009,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031033,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031102,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031148,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031176,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031314,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031384,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031536,28.74,80351.75,1.0,-0.55423,0.00038,14.26242]
[1778250031481,28.74,80355.94,1.0,-0.55266,0.00038,14.26404]
[1778250031683,28.74,80355.94,1.0,-0.55266,0.00038,14.26404]
[1778250032022,28.74,80355.94,1.0,-0.55266,0.00038,14.26404]
[1778250032095,28.74,80355.94,1.0,-0.55266,0.00038,14.26404]
[1778250032540,28.74,80370.7,1.0,-0.54703,0.00038,14.29212]
[1778250033161,28.74,80370.7,1.0,-0.54703,0.00038,14.29212]
[1778250033259,28.76,80382.94,1.0,-0.54232,0.00038,14.31337]
[1778250034263,28.78,80384.44,1.0,-0.54171,0.00038,14.31596]
[1778250036418,28.78,80375.88,1.0,-0.54499,0.00038,14.30155]
[1778250036566,28.78,80375.88,1.0,-0.54499,0.00038,14.30155]
[1778250036587,28.78,80375.88,1.0,-0.54499,0.00038,14.30155]
[1778250036920,28.78,80375.88,1.0,-0.54499,0.00038,14.30155]
[1778250037805,28.78,80375.88,1.0,-0.54499,0.00038,14.30155]
[1778250038114,28.77,80376.52,1.0,-0.54474,0.00038,14.30265]
[1778250040383,28.77,80376.44,1.0,-0.54478,0.00038,14.30249]
[1778250040433,28.77,80379.94,1.0,-0.54345,0.00038,14.30843]
[1778250041493,28.77,80379.94,1.0,-0.54345,0.00038,14.30843]
[1778250041493,28.77,80387.42,1.0,-0.54059,0.00038,14.32064]
[1778250042486,28.77,80388.06,1.0,-0.54034,0.00038,14.32169]
[1778250043551,28.77,80384.68,1.0,-0.54163,0.00038,14.3163]
[1778250044520,28.77,80371.15,1.0,-0.5468,0.00038,14.29318]
[1778250045184,28.77,80371.15,1.0,-0.5468,0.00038,14.29318]
[1778250045361,28.77,80369.72,1.0,-0.54734,0.00038,14.29059]
[1778250045921,28.77,80369.72,1.0,-0.54734,0.00038,14.29059]
[1778250046158,28.77,80369.72,1.0,-0.54734,0.00038,14.29059]
[1778250046394,28.77,80369.72,1.0,-0.54734,0.00038,14.29059]
[1778250046494,28.77,80360.18,1.0,-0.55098,0.00038,14.27269]
[1778250046850,28.77,80360.18,1.0,-0.55098,0.00038,14.27269]
[1778250047144,28.77,80360.18,1.0,-0.55098,0.00038,14.27269]
[1778250047426,28.77,80360.18,1.0,-0.55098,0.00038,14.27269]
[1778250047447,28.77,80360.18,1.0,-0.55098,0.00038,14.27269]
[1778250047525,28.77,80337.64,1.0,-0.55956,0.00038,14.22567]
[1778250048217,28.77,80337.64,1.0,-0.55956,0.00038,14.22567]
[1778250048295,28.77,80329.48,1.0,-0.56266,0.00038,14.20702]
[1778250049298,28.77,80329.48,1.0,-0.56266,0.00038,14.20702]
[1778250049399,28.77,80328.82,1.0,-0.56292,0.00038,14.20547]
[1778250049627,28.77,80328.82,1.0,-0.56292,0.00038,14.20547]
[1778250050012,28.77,80328.82,1.0,-0.56292,0.00038,14.20548]
[1778250052283,28.77,80328.4,1.0,-0.56308,0.00038,14.20449]
[1778250052316,28.77,80324.42,1.0,-0.56459,0.00038,14.19503]
[1778250055164,28.77,80325.0,1.0,-0.56437,0.00038,14.19642]
[1778250055501,28.77,80321.23,1.0,-0.5658,0.00038,14.18729]
[1778250055854,28.77,80321.23,1.0,-0.5658,0.00038,14.18729]
[1778250056134,28.77,80321.23,1.0,-0.5658,0.00038,14.18729]
[1778250056485,28.77,80321.23,1.0,-0.5658,0.00038,14.18729]
[1778250056500,28.77,80321.23,1.0,-0.5658,0.00038,14.18729]
[1778250056541,28.77,80329.11,1.0,-0.56281,0.00038,14.20614]
[1778250056804,28.77,80329.11,1.0,-0.56281,0.00038,14.20614]
[1778250057345,28.77,80342.31,1.0,-0.55779,0.00038,14.23593]
[1778250058629,28.77,80342.31,1.0,-0.55779,0.00038,14.23593]
[1778250058856,28.77,80342.31,1.0,-0.55779,0.00038,14.23593]
[1778250059068,28.77,80342.31,1.0,-0.55779,0.00038,14.23593]
[1778250059169,28.77,80342.36,1.0,-0.55777,0.00038,14.23604]
[1778250060090,28.77,80342.76,1.0,-0.55762,0.00038,14.23691]
[1778250061303,28.77,80342.76,1.0,-0.55762,0.00038,14.23691]
[1778250061572,28.77,80342.02,1.0,-0.5579,0.00038,14.2353]
[1778250063157,28.77,80342.02,1.0,-0.5579,0.00038,14.2353]
[1778250063176,28.77,80342.74,1.0,-0.55763,0.00038,14.23686]
[1778250065418,28.77,80343.13,1.0,-0.55748,0.00038,14.2377]
[1778250065429,28.77,80329.81,1.0,-0.56254,0.00038,14.20776]
[1778250068148,28.77,80332.44,1.0,-0.56155,0.00038,14.21385]
[1778250071173,28.77,80329.16,1.0,-0.56279,0.00038,14.20622]
[1778250072177,28.77,80321.98,1.0,-0.56552,0.00038,14.18908]
[1778250072637,28.77,80321.98,1.0,-0.56552,0.00038,14.18908]
[1778250073211,28.77,80322.47,1.0,-0.56533,0.00038,14.19028]
[1778250073816,28.77,80322.47,1.0,-0.56533,0.00038,14.19028]
[1778250074537,28.77,80322.47,1.0,-0.56533,0.00038,14.19028]
[1778250074552,28.77,80322.47,1.0,-0.56533,0.00038,14.19028]
[1778250074564,28.77,80338.46,1.0,-0.55926,0.00038,14.22745]
[1778250074829,28.77,80338.46,1.0,-0.55926,0.00038,14.22745]
[1778250075494,28.77,80338.46,1.0,-0.55926,0.00038,14.22745]
[1778250075506,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250075778,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250075803,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250075839,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250075961,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250076273,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250076296,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250076382,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250076413,28.77,80350.1,1.0,-0.55483,0.00038,14.25244]
[1778250076483,28.77,80343.57,1.0,-0.55731,0.00038,14.23864]
[1778250077173,28.77,80343.57,1.0,-0.55731,0.00038,14.23864]
[1778250077190,28.77,80343.57,1.0,-0.55731,0.00038,14.23864]
[1778250077274,28.77,80340.05,1.0,-0.55865,0.00038,14.23097]
[1778250077632,28.77,80340.05,1.0,-0.55865,0.00038,14.23097]
[1778250078291,28.77,80340.52,1.0,-0.55848,0.00038,14.232]
[1778250079401,28.77,80331.39,1.0,-0.56195,0.00038,14.21141]
[1778250081240,28.77,80327.22,1.0,-0.56353,0.00038,14.20165]
[1778250085270,28.77,80323.95,1.0,-0.56478,0.00038,14.19383]
[1778250087283,28.77,80328.55,1.0,-0.56303,0.00038,14.20476]
[1778250090170,28.77,80326.71,1.0,-0.56373,0.00038,14.20042]
[1778250090528,28.77,80320.68,1.0,-0.56602,0.00038,14.18588]
[1778250091529,28.77,80316.57,1.0,-0.56761,0.00038,14.1688]
[1778250093325,28.77,80320.54,1.0,-0.5661,0.00038,14.17865]
[1778250094401,28.77,80320.54,1.0,-0.5661,0.00038,14.17865]
[1778250094581,28.77,80322.99,1.0,-0.56517,0.00038,14.18463]
[1778250100377,28.77,80322.93,1.0,-0.56519,0.00038,14.1845]
[1778250101383,28.77,80326.65,1.0,-0.56378,0.00038,14.19342]
[1778250102762,28.77,80329.02,1.0,-0.56288,0.00038,14.19901]
[1778250103398,28.77,80329.03,1.0,-0.56288,0.00038,14.19903]
[1778250108085,28.77,80328.82,1.0,-0.56296,0.00038,14.19853]
[1778250108433,28.77,80328.53,1.0,-0.56307,0.00038,14.19785]
[1778250109440,28.77,80323.41,1.0,-0.56501,0.00038,14.18565]
[1778250110448,28.77,80320.57,1.0,-0.56609,0.00038,14.17874]
[1778250113469,28.77,80317.32,1.0,-0.56732,0.00038,14.17073]
[1778250115481,28.77,80323.25,1.0,-0.56507,0.00038,14.1853]
[1778250116488,28.77,80327.87,1.0,-0.56331,0.00038,14.19633]
[1778250117495,28.77,80320.93,1.0,-0.56595,0.00038,14.17966]
[1778250118502,28.77,80315.54,1.0,-0.56799,0.00038,14.16629]
[1778250122530,28.77,80310.41,1.0,-0.56993,0.00038,14.15325]
[1778250124544,28.78,80315.3,1.0,-0.56807,0.00038,14.16575]
[1778250125551,28.78,80319.3,1.0,-0.56655,0.00038,14.17573]
[1778250127566,28.78,80323.78,1.0,-0.56485,0.00038,14.18666]
[1778250128573,28.78,80319.52,1.0,-0.56647,0.00038,14.17628]
[1778250129579,28.78,80315.13,1.0,-0.56813,0.00038,14.16534]
[1778250131658,28.78,80316.79,1.0,-0.5675,0.00038,14.16952]
[1778250131690,28.78,80316.79,1.0,-0.5675,0.00038,14.16952]
[1778250131671,28.78,80313.38,1.0,-0.56879,0.00038,14.16093]
[1778250133612,28.78,80296.99,1.0,-0.57499,0.00038,14.11755]
[1778250134615,28.78,80290.54,1.0,-0.57743,0.00038,14.09956]
[1778250135341,28.78,80290.54,1.0,-0.57743,0.00038,14.09956]
[1778250135376,28.78,80290.54,1.0,-0.57743,0.00038,14.09956]
[1778250135622,28.78,80289.99,1.0,-0.57763,0.00038,14.09802]
[1778250136495,28.78,80289.99,1.0,-0.57763,0.00038,14.09802]
[1778250136628,28.78,80280.35,1.0,-0.58127,0.00038,14.07007]
[1778250137636,28.78,80277.12,1.0,-0.58249,0.00038,14.06043]
[1778250138643,28.78,80271.0,1.0,-0.58479,0.00038,14.04183]
[1778250139372,28.78,80271.0,1.0,-0.58479,0.00038,14.04183]
[1778250139650,28.78,80270.73,1.0,-0.58489,0.00038,14.041]
[1778250143678,28.78,80274.86,1.0,-0.58334,0.00038,14.05362]
[1778250145286,28.78,80275.15,1.0,-0.58323,0.00038,14.0545]
[1778250145694,28.78,80275.28,1.0,-0.58318,0.00038,14.0549]
[1778250147707,28.78,80270.83,1.0,-0.58485,0.00038,14.04133]
[1778250148714,28.78,80266.27,1.0,-0.58657,0.00038,14.02717]
[1778250151351,28.78,80264.42,1.0,-0.58726,0.00038,14.02136]
[1778250151405,28.78,80264.96,1.0,-0.5871,0.00038,14.01611]
[1778250153403,28.78,80258.88,1.0,-0.58938,0.00038,13.99672]
[1778250154689,28.78,80252.33,1.0,-0.59184,0.00037,13.97532]
[1778250156770,28.78,80255.12,1.0,-0.59079,0.00038,13.98454]
[1778250158718,28.78,80255.12,1.0,-0.59079,0.00038,13.98454]
[1778250158784,28.78,80254.43,1.0,-0.59104,0.00038,13.9823]
[1778250159791,28.79,80250.78,1.0,-0.59241,0.00037,13.97026]
[1778250161595,28.79,80255.33,1.0,-0.5907,0.00038,13.9853]
[1778250166527,28.79,80257.81,1.0,-0.58977,0.00038,13.99339]
[1778250168854,28.79,80252.8,1.0,-0.59165,0.00037,13.97702]
[1778250171327,28.79,80254.08,1.0,-0.59116,0.00037,13.98124]
[1778250171428,28.79,80252.7,1.0,-0.59168,0.00037,13.97672]
[1778250174077,28.79,80247.29,1.0,-0.5937,0.00037,13.95872]
[1778250175904,28.79,80249.75,1.0,-0.59278,0.00037,13.96699]
[1778250177135,28.79,80245.06,1.0,-0.59453,0.00037,13.9512]
[1778250179579,28.79,80244.88,1.0,-0.5946,0.00037,13.95059]
[1778250179636,28.79,80234.05,1.0,-0.59865,0.00037,13.91309]
[1778250180635,28.79,80234.05,1.0,-0.59865,0.00037,13.91309]
[1778250180722,28.79,80224.82,1.0,-0.60209,0.00037,13.88003]
[1778250181742,28.79,80220.78,1.0,-0.60359,0.00037,13.86522]
[1778250182741,28.79,80213.46,1.0,-0.60631,0.00037,13.83788]
[1778250184347,28.79,80214.77,1.0,-0.60583,0.00037,13.84282]
[1778250184435,28.79,80222.65,1.0,-0.60289,0.00037,13.8721]
[1778250185177,28.79,80229.52,1.0,-0.60033,0.00037,13.89702]
[1778250190180,28.79,80229.53,1.0,-0.60033,0.00037,13.89704]
[1778250191268,28.79,80227.33,1.0,-0.60115,0.00037,13.88913]
[1778250191730,28.79,80212.1,1.0,-0.60682,0.00037,13.83272]
[1778250191813,28.79,80212.1,1.0,-0.60682,0.00037,13.83272]
[1778250192564,28.79,80204.55,1.0,-0.60962,0.00037,13.80373]
[1778250193460,28.79,80204.55,1.0,-0.60962,0.00037,13.80373]
[1778250193468,28.79,80204.55,1.0,-0.60962,0.00037,13.80373]
[1778250193569,28.79,80201.92,1.0,-0.6106,0.00037,13.79349]
[1778250195404,28.79,80191.81,1.0,-0.61433,0.00037,13.75334]
[1778250197055,28.79,80186.71,1.0,-0.61622,0.00037,13.73259]
[1778250198052,28.79,80186.71,1.0,-0.61622,0.00037,13.73259]
[1778250198155,28.79,80186.26,1.0,-0.61639,0.00037,13.73074]
[1778250202090,28.79,80190.59,1.0,-0.61479,0.00037,13.74836]
[1778250203098,28.79,80193.86,1.0,-0.61358,0.00037,13.76156]
[1778250204570,28.79,80193.86,1.0,-0.61358,0.00037,13.76156]
[1778250204670,28.79,80197.45,1.0,-0.61225,0.00037,13.77589]
[1778250205626,28.79,80192.1,1.0,-0.61423,0.00037,13.75452]
[1778250207646,28.81,80190.21,1.0,-0.61486,0.00037,13.7476]
[1778250211003,28.83,80191.48,1.0,-0.61428,0.00037,13.75379]
[1778250211005,28.83,80191.48,1.0,-0.61428,0.00037,13.75379]
[1778250211656,28.84,80192.13,1.0,-0.61407,0.00037,13.74965]
[1778250213171,28.86,80195.26,1.0,-0.61284,0.00037,13.76293]
[1778250214173,28.86,80198.56,1.0,-0.6116,0.00037,13.77615]
[1778250215091,28.86,80198.56,1.0,-0.6116,0.00037,13.77615]
[1778250215190,28.87,80191.98,1.0,-0.61401,0.00037,13.75023]
[1778250220384,28.9,80191.67,1.0,-0.614,0.00037,13.75028]
[1778250222884,28.92,80194.52,1.0,-0.61289,0.00037,13.76231]
[1778250223237,28.92,80200.96,1.0,-0.61051,0.00037,13.78766]
[1778250224177,28.92,80200.96,1.0,-0.61051,0.00037,13.78766]
[1778250224604,28.92,80205.38,1.0,-0.60888,0.00037,13.80479]
[1778250225729,28.93,80210.61,1.0,-0.6069,0.00037,13.82513]
[1778250228273,28.94,80203.89,1.0,-0.60935,0.00037,13.79982]
[1778250233309,28.95,80205.88,1.0,-0.60857,0.00037,13.80794]
[1778250238344,28.96,80203.15,1.0,-0.60953,0.00037,13.7979]
[1778250240357,28.97,80196.24,1.0,-0.61205,0.00037,13.77122]
[1778250243393,28.97,80201.03,1.0,-0.61026,0.00037,13.79016]
[1778250246487,28.98,80206.24,1.0,-0.60834,0.00037,13.81028]
[1778250252387,28.98,80207.96,1.0,-0.60768,0.00037,13.817]
[1778250252488,28.98,80214.41,1.0,-0.6053,0.00037,13.84129]
[1778250253392,28.98,80214.41,1.0,-0.6053,0.00037,13.84129]
[1778250253450,28.98,80214.41,1.0,-0.6053,0.00037,13.84132]
[1778250254779,28.98,80214.41,1.0,-0.6053,0.00037,13.84132]
[1778250256471,28.98,80222.27,1.0,-0.60238,0.00037,13.87027]
[1778250258485,28.99,80219.39,1.0,-0.60344,0.00037,13.85983]
[1778250259495,28.99,80222.39,1.0,-0.60233,0.00037,13.87077]
[1778250264528,28.99,80220.12,1.0,-0.60316,0.00037,13.86263]
[1778250266541,28.99,80223.67,1.0,-0.60184,0.00037,13.87556]
[1778250267607,28.99,80227.58,1.0,-0.60039,0.00037,13.8896]
[1778250268056,28.99,80227.58,1.0,-0.60039,0.00037,13.8896]
[1778250268647,28.99,80231.55,1.0,-0.59891,0.00037,13.90366]
[1778250270639,28.99,80231.55,1.0,-0.59891,0.00037,13.90369]
[1778250270678,28.99,80233.06,1.0,-0.59835,0.00037,13.90901]
[1778250274798,29.0,80236.37,1.0,-0.59716,0.00037,13.91361]
[1778250280642,29.0,80240.82,1.0,-0.59549,0.00037,13.92901]
[1778250282657,29.0,80234.1,1.0,-0.59798,0.00037,13.90592]
[1778250286849,29.01,80237.53,1.0,-0.59669,0.00037,13.9179]
[1778250288753,29.01,80237.53,1.0,-0.59669,0.00037,13.91793]
[1778250288808,29.01,80227.13,1.0,-0.60054,0.00037,13.88151]
[1778250290717,29.01,80226.32,1.0,-0.60084,0.00037,13.87867]
[1778250291725,29.01,80224.0,1.0,-0.6017,0.00037,13.87037]
[1778250293745,29.01,80229.61,1.0,-0.59961,0.00037,13.89045]
[1778250294697,29.01,80229.61,1.0,-0.59961,0.00037,13.89045]
[1778250294753,29.01,80239.33,1.0,-0.596,0.00037,13.92428]
[1778250296760,29.02,80241.22,1.0,-0.59529,0.00037,13.93076]
[1778250297769,29.02,80238.69,1.0,-0.59623,0.00037,13.92215]
[1778250301794,29.02,80237.5,1.0,-0.59667,0.00037,13.91814]
[1778250301803,29.02,80237.5,1.0,-0.59667,0.00037,13.91814]
[1778250301865,29.02,80240.09,1.0,-0.5957,0.00037,13.92703]
[1778250303809,29.02,80242.68,1.0,-0.59473,0.00037,13.93585]
[1778250308847,29.02,80242.1,1.0,-0.59494,0.00037,13.93397]
[1778250310786,29.02,80242.13,1.0,-0.59493,0.00037,13.93408]
[1778250310860,29.02,80239.8,1.0,-0.59579,0.00037,13.92619]
[1778250316060,29.03,80240.09,1.0,-0.59568,0.00037,13.92723]
[1778250322084,29.03,80241.89,1.0,-0.595,0.00037,13.93344]
[1778250322129,29.03,80241.89,1.0,-0.595,0.00037,13.93344]
[1778250322730,29.03,80239.12,1.0,-0.59602,0.00037,13.92404]
[1778250324581,29.03,80220.01,1.0,-0.6031,0.00037,13.85656]
[1778250326565,29.03,80220.01,1.0,-0.6031,0.00037,13.85656]
[1778250326574,29.03,80215.72,1.0,-0.60468,0.00037,13.84084]
[1778250328835,29.03,80213.07,1.0,-0.60566,0.00037,13.83103]
[1778250329854,29.03,80213.07,1.0,-0.60566,0.00037,13.83103]
[1778250330623,29.03,80212.27,1.0,-0.60595,0.00037,13.82806]
[1778250330822,29.03,80208.87,1.0,-0.6072,0.00037,13.81532]
[1778250331062,29.03,80211.03,1.0,-0.60646,0.00037,13.81639]
[1778250332664,29.03,80211.03,1.0,-0.60646,0.00037,13.81639]
[1778250332691,29.03,80219.43,1.0,-0.60335,0.00037,13.84754]
[1778250334665,29.03,80219.43,1.0,-0.60335,0.00037,13.84754]
[1778250334766,29.04,80222.08,1.0,-0.60236,0.00037,13.85725]
[1778250338050,29.04,80219.28,1.0,-0.60339,0.00037,13.84717]
[1778250341562,29.04,80222.23,1.0,-0.60228,0.00037,13.85803]
[1778250345863,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346112,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346171,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346395,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346412,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346454,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346568,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346572,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346769,29.05,80217.93,1.0,-0.60386,0.00037,13.84247]
[1778250346776,29.05,80224.6,1.0,-0.60139,0.00037,13.8667]
[1778250347077,29.05,80224.6,1.0,-0.60139,0.00037,13.8667]
[1778250347183,29.05,80224.6,1.0,-0.60139,0.00037,13.8667]
[1778250347688,29.05,80224.6,1.0,-0.60139,0.00037,13.8667]
[1778250347691,29.05,80236.53,1.0,-0.59697,0.00037,13.90868]
[1778250348203,29.05,80236.53,1.0,-0.59697,0.00037,13.90868]
[1778250348227,29.05,80238.22,1.0,-0.59634,0.00037,13.9145]
[1778250349752,29.05,80238.22,1.0,-0.59634,0.00037,13.9145]
[1778250349820,29.05,80238.86,1.0,-0.5961,0.00037,13.9167]
[1778250350742,29.05,80238.86,1.0,-0.5961,0.00037,13.9167]
[1778250350842,29.05,80244.38,1.0,-0.59405,0.00037,13.9354]
[1778250352151,29.05,80251.52,1.0,-0.59139,0.00037,13.95903]
[1778250353970,29.05,80253.69,1.0,-0.59059,0.00037,13.9661]
[1778250354837,29.05,80254.39,1.0,-0.59032,0.00037,13.96837]
[1778250360207,29.05,80255.67,1.0,-0.58985,0.00037,13.97251]
[1778250361125,29.05,80255.67,1.0,-0.58985,0.00037,13.97251]
[1778250361200,29.05,80255.67,1.0,-0.58985,0.00037,13.97251]
[1778250361543,29.05,80250.94,1.0,-0.59161,0.00037,13.95717]
[1778250362581,29.05,80241.84,1.0,-0.59499,0.00037,13.9269]
[1778250363489,29.05,80240.4,1.0,-0.59552,0.00037,13.92203]
[1778250365900,29.05,80240.87,1.0,-0.59535,0.00037,13.92364]
[1778250365861,29.05,80231.35,1.0,-0.59888,0.00037,13.89081]
[1778250366357,29.05,80231.53,1.0,-0.59881,0.00037,13.89146]
[1778250369269,29.05,80233.8,1.0,-0.59796,0.00037,13.89943]
[1778250371576,29.06,80232.42,1.0,-0.59847,0.00037,13.89464]
[1778250371764,29.06,80229.89,1.0,-0.5994,0.00037,13.88578]
[1778250373301,29.06,80225.05,1.0,-0.60119,0.00037,13.86864]
[1778250374769,29.06,80225.05,1.0,-0.60119,0.00037,13.86864]
[1778250374870,29.06,80219.77,1.0,-0.60314,0.00037,13.84959]
[1778250377782,29.06,80218.37,1.0,-0.60365,0.00037,13.84452]
[1778250377883,29.06,80219.68,1.0,-0.60317,0.00037,13.84933]
[1778250380838,29.06,80226.09,1.0,-0.60079,0.00037,13.87248]
[1778250381492,29.06,80226.09,1.0,-0.60079,0.00037,13.87248]
[1778250381553,29.06,80230.33,1.0,-0.59922,0.00037,13.88751]
[1778250383818,29.06,80232.99,1.0,-0.59824,0.00037,13.89682]
[1778250385384,29.06,80229.64,1.0,-0.59947,0.00037,13.88511]
[1778250386447,29.06,80235.88,1.0,-0.59716,0.00037,13.90688]
[1778250388589,29.06,80229.33,1.0,-0.59959,0.00037,13.88403]
[1778250390613,29.06,80226.58,1.0,-0.6006,0.00037,13.87433]
[1778250395454,29.07,80231.16,1.0,-0.59894,0.00037,13.88361]
[1778250396801,29.07,80227.43,1.0,-0.60032,0.00037,13.87047]
[1778250397742,29.07,80227.43,1.0,-0.60032,0.00037,13.87047]
[1778250397909,29.07,80227.43,1.0,-0.60032,0.00037,13.87047]
[1778250397893,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398520,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398601,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398609,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398804,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398814,29.07,80226.25,1.0,-0.60075,0.00037,13.8663]
[1778250398882,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399010,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399659,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399705,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399715,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399743,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399746,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399902,29.07,80219.31,1.0,-0.60331,0.00037,13.8413]
[1778250399828,29.07,80209.41,1.0,-0.60697,0.00037,13.80464]
[1778250400708,29.07,80209.41,1.0,-0.60697,0.00037,13.80464]
[1778250400719,29.07,80209.41,1.0,-0.60697,0.00037,13.80464]
[1778250400809,29.07,80205.32,1.0,-0.60847,0.00037,13.78916]
[1778250401729,29.07,80205.32,1.0,-0.60847,0.00037,13.78916]
[1778250401828,29.07,80204.99,1.0,-0.60859,0.00037,13.78792]
[1778250402760,29.07,80204.99,1.0,-0.60859,0.00037,13.78792]
[1778250402939,29.07,80204.99,1.0,-0.60859,0.00037,13.78792]
[1778250403876,29.07,80203.13,1.0,-0.60927,0.00037,13.78084]
[1778250405774,29.07,80203.13,1.0,-0.60927,0.00037,13.78083]
[1778250405870,29.07,80201.7,1.0,-0.6098,0.00037,13.77534]
[1778250409664,29.07,80195.53,1.0,-0.61207,0.00037,13.75135]
[1778250411947,29.07,80192.55,1.0,-0.61316,0.00037,13.73963]
[1778250417612,29.08,80193.25,1.0,-0.61289,0.00037,13.74251]
[1778250420850,29.08,80193.72,1.0,-0.61271,0.00037,13.7444]
[1778250420867,29.08,80193.72,1.0,-0.61271,0.00037,13.7444]
[1778250420905,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421361,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421593,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421606,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421794,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421805,29.08,80190.05,1.0,-0.61406,0.00037,13.72986]
[1778250421896,29.08,80173.3,1.0,-0.62019,0.00036,13.66148]
[1778250422029,29.08,80173.3,1.0,-0.62019,0.00036,13.66148]
[1778250422688,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423375,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423476,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423507,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423591,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423724,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423732,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423745,29.08,80172.39,1.0,-0.62051,0.00036,13.65778]
[1778250423844,29.08,80185.42,1.0,-0.61573,0.00037,13.7115]
[1778250424791,29.08,80191.38,1.0,-0.61355,0.00037,13.73539]
[1778250426372,29.08,80191.11,1.0,-0.61364,0.00037,13.73436]
[1778250426680,29.08,80198.16,1.0,-0.61105,0.00037,13.76209]
[1778250428878,29.08,80198.16,1.0,-0.61105,0.00037,13.76209]
[1778250428979,29.08,80195.23,1.0,-0.61213,0.00037,13.75065]
[1778250430315,29.08,80195.23,1.0,-0.61213,0.00037,13.75066]
[1778250430710,29.08,80199.07,1.0,-0.61072,0.00037,13.76566]
[1778250431714,29.09,80205.53,1.0,-0.60834,0.00037,13.79051]
[1778250432377,29.09,80205.53,1.0,-0.60834,0.00037,13.79051]
[1778250432721,29.09,80207.02,1.0,-0.60779,0.00037,13.79619]
[1778250433770,29.09,80204.72,1.0,-0.60863,0.00037,13.78747]
[1778250435737,29.09,80202.36,1.0,-0.60949,0.00037,13.7785]
[1778250439328,29.09,80202.66,1.0,-0.60937,0.00037,13.77974]
[1778250439765,29.09,80199.77,1.0,-0.61044,0.00037,13.7686]
[1778250440772,29.09,80194.67,1.0,-0.61231,0.00037,13.74873]
[1778250442909,29.09,80193.27,1.0,-0.61282,0.00037,13.74323]
[1778250443010,29.09,80192.08,1.0,-0.61325,0.00037,13.73854]
[1778250445807,29.09,80194.59,1.0,-0.61233,0.00037,13.74848]
[1778250446817,29.09,80200.12,1.0,-0.6103,0.00037,13.77005]
[1778250447821,29.09,80202.78,1.0,-0.60932,0.00037,13.7803]
[1778250452857,29.1,80201.09,1.0,-0.60998,0.00037,13.76683]
[1778250453863,29.1,80197.72,1.0,-0.61122,0.00037,13.75377]
[1778250454870,29.1,80193.73,1.0,-0.61269,0.00037,13.73815]
[1778250459904,29.1,80192.95,1.0,-0.61297,0.00037,13.73513]
[1778250464941,29.1,80194.79,1.0,-0.61229,0.00037,13.74243]
[1778250469017,29.1,80200.2,1.0,-0.6103,0.00037,13.76355]
[1778250471989,29.1,80197.74,1.0,-0.6112,0.00037,13.75401]
[1778250477037,29.1,80197.56,1.0,-0.61126,0.00037,13.7534]
[1778250480399,29.1,80199.0,1.0,-0.61072,0.00037,13.75902]
[1778250480417,29.1,80199.0,1.0,-0.61072,0.00037,13.75902]
[1778250481064,29.1,80195.57,1.0,-0.61198,0.00037,13.74565]
[1778250482087,29.1,80181.0,1.0,-0.61732,0.00037,13.68733]
[1778250482291,29.1,80181.0,1.0,-0.61732,0.00037,13.68733]
[1778250483078,29.1,80181.32,1.0,-0.61721,0.00037,13.68862]
[1778250484086,29.1,80177.19,1.0,-0.61872,0.00037,13.67166]
[1778250485166,29.1,80178.29,1.0,-0.61832,0.00037,13.67619]
[1778250486099,29.1,80178.19,1.0,-0.61835,0.00037,13.67578]
[1778250487165,29.1,80178.32,1.0,-0.61831,0.00037,13.67631]
[1778250488112,29.1,80179.0,1.0,-0.61806,0.00037,13.67911]
[1778250490129,29.1,80176.31,1.0,-0.61904,0.00037,13.66802]
[1778250492140,29.1,80173.43,1.0,-0.62009,0.00036,13.65602]
[1778250492489,29.1,80173.43,1.0,-0.62009,0.00036,13.65602]
[1778250492495,29.1,80173.43,1.0,-0.62009,0.00036,13.65602]
[1778250492574,29.1,80172.98,1.0,-0.62026,0.00036,13.65412]
[1778250495244,29.1,80171.4,1.0,-0.62084,0.00036,13.6475]
[1778250495310,29.1,80171.17,1.0,-0.62092,0.00036,13.64651]
[1778250499986,29.1,80169.37,1.0,-0.62158,0.00036,13.63892]
[1778250500067,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500500,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500508,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500565,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500568,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500577,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500791,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250500798,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250501011,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250501014,29.1,80167.74,1.0,-0.62218,0.00036,13.632]
[1778250501020,29.1,80160.53,1.0,-0.6248,0.00036,13.60117]
[1778250501563,29.1,80160.53,1.0,-0.6248,0.00036,13.60117]
[1778250501618,29.09,80152.42,1.0,-0.62776,0.00036,13.56558]
[1778250502601,29.09,80152.42,1.0,-0.62776,0.00036,13.56558]
[1778250502701,29.09,80150.34,1.0,-0.62852,0.00036,13.5564]
[1778250504021,29.09,80145.7,1.0,-0.63022,0.00036,13.53548]
[1778250505458,29.09,80145.7,1.0,-0.63022,0.00036,13.53548]
[1778250505462,29.09,80145.7,1.0,-0.63022,0.00036,13.53548]
[1778250505560,29.09,80138.14,1.0,-0.63296,0.00036,13.50117]
[1778250506576,29.09,80138.14,1.0,-0.63296,0.00036,13.50117]
[1778250506608,29.09,80138.14,1.0,-0.63296,0.00036,13.50117]
[1778250506613,29.09,80138.14,1.0,-0.63296,0.00036,13.50117]
[1778250506702,29.09,80138.14,1.0,-0.63296,0.00036,13.50117]
[1778250508680,29.09,80136.68,1.0,-0.63348,0.00036,13.49458]
[1778250509115,29.09,80136.68,1.0,-0.63348,0.00036,13.49458]
[1778250509125,29.09,80133.21,1.0,-0.6347,0.00036,13.47895]
[1778250509690,29.09,80133.21,1.0,-0.6347,0.00036,13.47895]
[1778250509791,29.1,80132.63,1.0,-0.63489,0.00036,13.47649]
[1778250511275,29.1,80130.26,1.0,-0.63582,0.00036,13.45817]
[1778250512749,29.1,80130.26,1.0,-0.63582,0.00036,13.45817]
[1778250513762,29.1,80129.47,1.0,-0.63611,0.00036,13.4545]
[1778250513770,29.1,80129.47,1.0,-0.63611,0.00036,13.4545]
[1778250514092,29.1,80129.56,1.0,-0.63607,0.00036,13.45494]
[1778250517443,29.08,80129.88,1.0,-0.63604,0.00036,13.45546]
[1778250517451,29.08,80129.88,1.0,-0.63604,0.00036,13.45546]
[1778250517911,29.08,80129.88,1.0,-0.63604,0.00036,13.45546]
[1778250517941,29.08,80129.88,1.0,-0.63604,0.00036,13.45546]
[1778250517980,29.08,80129.88,1.0,-0.63604,0.00036,13.45546]
[1778250518100,29.07,80129.61,1.0,-0.63616,0.00036,13.45389]
[1778250519334,29.07,80125.48,1.0,-0.63768,0.00036,13.43408]
[1778250520339,29.07,80122.5,1.0,-0.63875,0.00036,13.41999]
[1778250521345,29.07,80125.34,1.0,-0.63772,0.00036,13.4336]
[1778250524162,29.07,80129.14,1.0,-0.63633,0.00036,13.45162]
[1778250526399,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526403,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526414,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526545,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526635,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526645,29.08,80129.69,1.0,-0.63613,0.00036,13.45428]
[1778250526733,29.08,80134.86,1.0,-0.63426,0.00036,13.47825]
[1778250528117,29.08,80134.86,1.0,-0.63426,0.00036,13.47825]
[1778250528398,29.08,80142.39,1.0,-0.63154,0.00036,13.51263]
[1778250529404,29.08,80144.97,1.0,-0.63061,0.00036,13.52429]
[1778250532835,29.08,80143.85,1.0,-0.63101,0.00036,13.5193]
[1778250532869,29.08,80143.85,1.0,-0.63101,0.00036,13.5193]
[1778250533069,29.08,80143.85,1.0,-0.63101,0.00036,13.5193]
[1778250533082,29.08,80143.85,1.0,-0.63101,0.00036,13.5193]
[1778250533131,29.08,80145.83,1.0,-0.63029,0.00036,13.5282]
[1778250533328,29.08,80145.83,1.0,-0.63029,0.00036,13.5282]
[1778250533433,29.08,80145.83,1.0,-0.63029,0.00036,13.52822]
[1778250534442,29.08,80152.06,1.0,-0.62803,0.00036,13.55596]
[1778250535446,29.08,80158.51,1.0,-0.62569,0.00036,13.58424]
[1778250537261,29.08,80157.21,1.0,-0.62616,0.00036,13.57856]
[1778250537463,29.08,80158.15,1.0,-0.62582,0.00036,13.58264]
[1778250540330,29.08,80156.62,1.0,-0.62638,0.00036,13.57594]
[1778250541163,29.08,80156.62,1.0,-0.62638,0.00036,13.57594]
[1778250540481,29.08,80153.31,1.0,-0.62758,0.00036,13.56142]
[1778250541470,29.08,80153.31,1.0,-0.62758,0.00036,13.56142]
[1778250541571,29.08,80153.08,1.0,-0.62766,0.00036,13.56041]
[1778250544509,29.08,80147.56,1.0,-0.62967,0.00036,13.53591]
[1778250545517,29.08,80145.45,1.0,-0.63043,0.00036,13.52645]
[1778250546523,29.08,80142.65,1.0,-0.63145,0.00036,13.51383]
[1778250547551,29.08,80142.65,1.0,-0.63145,0.00036,13.51383]
[1778250547635,29.08,80140.8,1.0,-0.63211,0.00036,13.50544]
[1778250549999,29.08,80140.88,1.0,-0.63209,0.00036,13.50581]
[1778250550033,29.08,80140.88,1.0,-0.63209,0.00036,13.50581]
[1778250550197,29.08,80140.88,1.0,-0.63209,0.00036,13.50581]
[1778250550064,29.08,80140.0,1.0,-0.6324,0.00036,13.50181]
[1778250550550,29.08,80140.0,1.0,-0.63241,0.00036,13.50178]
[1778250551671,29.08,80140.0,1.0,-0.63241,0.00036,13.50178]
[1778250551958,29.08,80140.0,1.0,-0.63241,0.00036,13.50178]
[1778250552057,29.07,80123.36,1.0,-0.63841,0.00036,13.42451]
[1778250552665,29.07,80123.36,1.0,-0.63841,0.00036,13.42451]
[1778250552669,29.07,80122.65,1.0,-0.63867,0.00036,13.42113]
[1778250555586,29.07,80124.58,1.0,-0.63797,0.00036,13.43028]
[1778250556597,29.07,80130.02,1.0,-0.63601,0.00036,13.4558]
[1778250557765,29.07,80130.02,1.0,-0.63601,0.00036,13.4558]
[1778250557772,29.07,80130.02,1.0,-0.63601,0.00036,13.4558]
[1778250557855,29.07,80132.81,1.0,-0.635,0.00036,13.46876]
[1778250559594,29.07,80132.9,1.0,-0.63497,0.00036,13.46918]
[1778250559614,29.07,80135.1,1.0,-0.63418,0.00036,13.47933]
[1778250562263,29.07,80135.48,1.0,-0.63404,0.00036,13.48106]
[1778250562269,29.07,80135.48,1.0,-0.63404,0.00036,13.48106]
[1778250562275,29.07,80135.48,1.0,-0.63404,0.00036,13.48106]
[1778250562635,29.07,80135.93,1.0,-0.63388,0.00036,13.48312]
[1778250564649,29.07,80138.43,1.0,-0.63297,0.00036,13.49461]
[1778250570005,29.08,80137.97,1.0,-0.63314,0.00036,13.49256]
[1778250570036,29.08,80132.34,1.0,-0.63517,0.00036,13.46666]
[1778250571000,29.08,80132.34,1.0,-0.63517,0.00036,13.46666]
[1778250571078,29.08,80128.91,1.0,-0.63647,0.00036,13.44349]
[1778250572706,29.08,80126.23,1.0,-0.63743,0.00036,13.43092]
[1778250575727,29.07,80123.25,1.0,-0.63852,0.00036,13.41671]
[1778250578241,29.07,80123.39,1.0,-0.63847,0.00036,13.41733]
[1778250578250,29.07,80123.6,1.0,-0.6384,0.00036,13.41828]
[1778250578747,29.07,80123.84,1.0,-0.63832,0.00036,13.41937]
[1778250581290,29.07,80124.22,1.0,-0.63818,0.00036,13.42112]
[1778250581921,29.07,80124.22,1.0,-0.63818,0.00036,13.42112]
[1778250582038,29.07,80124.22,1.0,-0.63818,0.00036,13.42112]
[1778250582040,29.07,80124.22,1.0,-0.63818,0.00036,13.42112]
[1778250582050,29.07,80124.22,1.0,-0.63818,0.00036,13.42112]
[1778250582139,29.07,80123.23,1.0,-0.63854,0.00036,13.41642]
[1778250585799,29.07,80125.42,1.0,-0.63775,0.00036,13.42683]
[1778250586810,29.07,80125.42,1.0,-0.63775,0.00036,13.42683]
[1778250586954,29.07,80125.42,1.0,-0.63775,0.00036,13.42683]
[1778250586960,29.07,80125.42,1.0,-0.63775,0.00036,13.42683]
[1778250587033,29.07,80125.42,1.0,-0.63775,0.00036,13.42683]
[1778250587127,29.07,80119.07,1.0,-0.64003,0.00036,13.39669]
[1778250588538,29.06,80119.07,1.0,-0.64008,0.00036,13.39612]
[1778250588562,29.06,80119.07,1.0,-0.64008,0.00036,13.39612]
[1778250588726,29.06,80119.07,1.0,-0.64008,0.00036,13.39612]
[1778250588738,29.06,80119.07,1.0,-0.64008,0.00036,13.39612]
[1778250588826,29.06,80109.85,1.0,-0.64338,0.00036,13.35164]
[1778250589832,29.06,80100.55,1.0,-0.64671,0.00036,13.30575]
[1778250591033,29.06,80100.55,1.0,-0.64671,0.00036,13.30575]
[1778250591060,29.06,80097.98,1.0,-0.64763,0.00036,13.29294]
[1778250591940,29.06,80097.98,1.0,-0.64763,0.00036,13.29294]
[1778250591949,29.06,80098.92,1.0,-0.64729,0.00036,13.29766]
[1778250593862,29.07,80093.17,1.0,-0.64933,0.00036,13.26889]
[1778250594868,29.07,80090.22,1.0,-0.65036,0.00036,13.25415]
[1778250596093,29.07,80090.22,1.0,-0.65036,0.00036,13.25415]
[1778250596107,29.07,80090.22,1.0,-0.65036,0.00036,13.25415]
[1778250596126,29.07,80089.73,1.0,-0.65052,0.00036,13.25188]
[1778250596493,29.07,80089.73,1.0,-0.65052,0.00036,13.25188]
[1778250596624,29.07,80089.73,1.0,-0.65052,0.00036,13.25188]
[1778250596631,29.07,80089.73,1.0,-0.65052,0.00036,13.25188]
[1778250596881,29.07,80089.73,1.0,-0.65051,0.00036,13.25209]
[1778250597888,29.07,80077.85,1.0,-0.65474,0.00035,13.19067]
[1778250599915,29.07,80065.82,1.0,-0.65898,0.00035,13.12743]
[1778250601921,29.07,80057.82,1.0,-0.6618,0.00035,13.08431]
[1778250604938,29.06,80064.21,1.0,-0.65961,0.00035,13.11789]
[1778250607960,29.06,80057.16,1.0,-0.66209,0.00035,13.07987]
[1778250608981,29.06,80051.51,1.0,-0.66408,0.00035,13.04907]
[1778250609978,29.06,80043.73,1.0,-0.6668,0.00035,13.00614]
[1778250610981,29.06,80035.15,1.0,-0.66983,0.00035,12.95762]
[1778250611991,29.06,80028.37,1.0,-0.67219,0.00035,12.91916]
[1778250612999,29.05,80017.84,1.0,-0.67587,0.00035,12.85811]
[1778250615016,29.05,80003.21,1.0,-0.68093,0.00034,12.77191]
[1778250616033,29.05,79989.7,1.0,-0.68556,0.00034,12.6908]
[1778250617039,29.05,79970.98,1.0,-0.69193,0.00034,12.57572]
[1778250618055,29.05,79964.99,1.0,-0.69396,0.00034,12.53825]
[1778250619087,29.05,79967.95,1.0,-0.69296,0.00034,12.55685]
[1778250620096,29.05,79974.11,1.0,-0.69087,0.00034,12.59521]
[1778250621097,29.05,79964.87,1.0,-0.694,0.00034,12.53754]
[1778250623094,29.05,79970.02,1.0,-0.69228,0.00034,12.56935]
[1778250624103,29.05,79977.65,1.0,-0.68969,0.00034,12.61669]
[1778250625109,29.04,79980.04,1.0,-0.68889,0.00034,12.63123]
[1778250630145,29.04,79982.69,1.0,-0.68802,0.00034,12.64694]
[1778250631154,29.04,79973.01,1.0,-0.69138,0.00034,12.57986]
[1778250633166,29.04,79965.4,1.0,-0.69396,0.00034,12.53224]
[1778250637194,29.02,79956.47,1.0,-0.69711,0.00034,12.47342]
[1778250639208,29.02,79949.09,1.0,-0.6996,0.00034,12.42603]
[1778250642238,29.02,79933.1,1.0,-0.70493,0.00033,12.32238]
[1778250643263,29.02,79917.68,1.0,-0.71005,0.00033,12.22021]
[1778250644266,29.02,79897.44,1.0,-0.71671,0.00033,12.08332]
[1778250645273,29.02,79888.53,1.0,-0.7196,0.00033,12.02234]
[1778250647307,29.03,79880.92,1.0,-0.72202,0.00032,11.97064]
[1778250651368,29.04,79859.68,1.0,-0.72876,0.00032,11.8235]
[1778250653358,29.04,79845.58,1.0,-0.73326,0.00032,11.72245]
[1778250654364,29.04,79822.71,1.0,-0.74047,0.00031,11.55624]
[1778250655369,29.04,79806.07,1.0,-0.74566,0.00031,11.43292]
[1778250656378,29.05,79810.4,1.0,-0.74424,0.00031,11.46703]
[1778250658396,29.05,79809.83,1.0,-0.7444,0.00031,11.46309]
[1778250659398,29.05,79801.85,1.0,-0.74688,0.00031,11.40365]
[1778250660454,29.05,79797.35,1.0,-0.74827,0.00031,11.36999]
[1778250661416,29.05,79787.19,1.0,-0.75138,0.00031,11.29361]
[1778250662441,29.05,79774.63,1.0,-0.75521,0.0003,11.19841]
[1778250663433,29.06,79771.17,1.0,-0.75618,0.0003,11.17408]
[1778250665205,29.07,79787.26,1.0,-0.75119,0.00031,11.29843]
[1778250666485,29.07,79812.93,1.0,-0.74327,0.00031,11.48999]
[1778250667466,29.09,79838.37,1.0,-0.73516,0.00032,11.67899]
[1778250668482,29.09,79846.13,1.0,-0.7327,0.00032,11.73495]
[1778250669480,29.09,79853.13,1.0,-0.73048,0.00032,11.78497]
[1778250670488,29.1,79874.61,1.0,-0.72352,0.00032,11.93798]
[1778250671494,29.1,79887.62,1.0,-0.71931,0.00032,12.02816]
[1778250672512,29.1,79889.85,1.0,-0.71859,0.00032,12.0435]
[1778250673509,29.1,79901.66,1.0,-0.71474,0.00033,12.12398]
[1778250675274,29.1,79906.52,1.0,-0.71316,0.00033,12.15665]
[1778250676532,29.11,79918.57,1.0,-0.70918,0.00033,12.23762]
[1778250677544,29.11,79924.21,1.0,-0.70732,0.00033,12.27488]
[1778250682574,29.1,79911.13,1.0,-0.71166,0.00033,12.18738]
[1778250683584,29.1,79913.79,1.0,-0.71078,0.00033,12.20516]
[1778250685345,29.1,79931.38,1.0,-0.70497,0.00033,12.32143]
[1778250686602,29.1,79940.74,1.0,-0.70186,0.00033,12.38228]
[1778250687612,29.1,79947.8,1.0,-0.6995,0.00033,12.4277]
[1778250688618,29.1,79946.26,1.0,-0.70002,0.00033,12.41776]
[1778250689626,29.1,79955.03,1.0,-0.69708,0.00034,12.4737]
[1778250690635,29.1,79955.26,1.0,-0.69701,0.00034,12.47506]
[1778250691639,29.1,79944.62,1.0,-0.70067,0.00033,12.39928]
[1778250692646,29.1,79945.41,1.0,-0.70041,0.00033,12.40431]
[1778250695417,29.09,79938.45,1.0,-0.70275,0.00033,12.35904]
[1778250698691,29.09,79945.17,1.0,-0.70051,0.00033,12.4024]
[1778250703731,29.09,79936.66,1.0,-0.70337,0.00033,12.3469]
[1778250704737,29.09,79933.88,1.0,-0.70431,0.00033,12.32861]
[1778250705742,29.09,79941.82,1.0,-0.70166,0.00033,12.3802]
[1778250706749,29.09,79942.98,1.0,-0.70128,0.00033,12.38766]
[1778250709773,29.09,79937.56,1.0,-0.70309,0.00033,12.35241]
[1778250710777,29.09,79932.22,1.0,-0.70488,0.00033,12.3174]
[1778250713799,29.08,79937.68,1.0,-0.70308,0.00033,12.35269]
[1778250718837,29.08,79937.52,1.0,-0.70315,0.00033,12.35139]
[1778250722867,29.08,79950.94,1.0,-0.69867,0.00034,12.43772]
[1778250723873,29.08,79955.72,1.0,-0.69706,0.00034,12.46814]
[1778250725888,29.08,79937.54,1.0,-0.70317,0.00033,12.35094]
[1778250726897,29.08,79922.47,1.0,-0.70818,0.00033,12.2519]
[1778250727907,29.08,79922.66,1.0,-0.70812,0.00033,12.25314]
[1778250730923,29.08,79929.34,1.0,-0.70591,0.00033,12.29712]
[1778250731930,29.07,79939.43,1.0,-0.70255,0.00033,12.36299]
[1778250732937,29.07,79942.38,1.0,-0.70157,0.00033,12.38203]
[1778250737972,29.07,79941.77,1.0,-0.70179,0.00033,12.37768]
[1778250743007,29.07,79933.2,1.0,-0.70468,0.00033,12.32137]
[1778250747035,29.06,79928.97,1.0,-0.70611,0.00033,12.29327]
[1778250752070,29.06,79929.75,1.0,-0.70596,0.00033,12.29034]
[1778250754084,29.06,79924.06,1.0,-0.70785,0.00033,12.25266]
[1778250759121,29.06,79908.86,1.0,-0.71289,0.00033,12.15077]
[1778250760128,29.06,79903.8,1.0,-0.71456,0.00033,12.11645]
[1778250765163,29.05,79902.55,1.0,-0.715,0.00033,12.10735]
[1778250766173,29.05,79896.79,1.0,-0.71688,0.00033,12.06805]
[1778250768187,29.05,79893.55,1.0,-0.71794,0.00033,12.04585]
[1778250773221,29.05,79902.32,1.0,-0.71507,0.00033,12.10576]
[1778250778258,29.05,79899.68,1.0,-0.71594,0.00033,12.08771]
[1778250780271,29.05,79905.5,1.0,-0.71404,0.00033,12.12722]
[1778250785305,29.05,79907.64,1.0,-0.71334,0.00033,12.14158]
[1778250790340,29.05,79910.66,1.0,-0.71235,0.00033,12.16181]
[1778250793361,29.05,79922.99,1.0,-0.70828,0.00033,12.2442]
[1778250794368,29.05,79930.94,1.0,-0.70564,0.00033,12.2967]
[1778250799407,29.05,79921.55,1.0,-0.70877,0.00033,12.23435]
[1778250800412,29.05,79914.55,1.0,-0.71109,0.00033,12.18759]
[1778250803431,29.05,79927.82,1.0,-0.70669,0.00033,12.27581]
[1778250804438,29.05,79934.78,1.0,-0.70438,0.00033,12.32152]
[1778250805445,29.05,79943.93,1.0,-0.70132,0.00033,12.381]
[1778250806461,29.05,79948.86,1.0,-0.69968,0.00034,12.41269]
[1778250808471,29.04,79955.28,1.0,-0.69752,0.00034,12.45364]
[1778250812498,29.04,79949.3,1.0,-0.69963,0.00034,12.40759]
[1778250817533,29.04,79946.35,1.0,-0.70063,0.00034,12.38844]
[1778250822568,29.04,79945.36,1.0,-0.70097,0.00034,12.38188]
[1778250824582,29.04,79957.8,1.0,-0.69679,0.00034,12.46157]
[1778250826358,29.04,79965.03,1.0,-0.69435,0.00034,12.50727]
[1778250828611,29.04,79972.56,1.0,-0.6918,0.00034,12.55437]
[1778250830624,29.04,79982.49,1.0,-0.68842,0.00034,12.61579]
[1778250831637,29.04,79985.04,1.0,-0.68755,0.00034,12.63143]
[1778250836427,29.04,79992.45,1.0,-0.68502,0.00034,12.67632]
[1778250837678,29.04,79993.78,1.0,-0.68457,0.00034,12.68431]
[1778250841708,29.03,79984.95,1.0,-0.68761,0.00034,12.63035]
[1778250846742,29.03,79987.29,1.0,-0.68683,0.00034,12.64426]
[1778250847749,29.03,79993.51,1.0,-0.6847,0.00034,12.68202]
[1778250849763,29.03,79998.03,1.0,-0.68315,0.00034,12.70915]
[1778250853791,29.03,80004.36,1.0,-0.68099,0.00034,12.74679]
[1778250856575,29.03,80016.49,1.0,-0.6768,0.00035,12.81816]
[1778250859834,29.02,80024.04,1.0,-0.67419,0.00035,12.86173]
[1778250861854,29.02,80031.33,1.0,-0.67166,0.00035,12.90342]
[1778250862859,29.02,80043.38,1.0,-0.66745,0.00035,12.9713]
[1778250863866,29.02,80046.42,1.0,-0.66639,0.00035,12.98812]
[1778250864874,29.02,80052.07,1.0,-0.66441,0.00035,13.01924]
[1778250867626,29.01,80052.96,1.0,-0.66417,0.00035,13.02303]
[1778250866887,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867781,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867933,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867937,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867956,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867965,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867971,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250867980,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250868028,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250868275,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250868397,28.99,80059.22,1.0,-0.66204,0.00035,13.0561]
[1778250868477,28.99,80071.37,1.0,-0.65774,0.00035,13.1213]
[1778250869908,28.99,80083.68,1.0,-0.65337,0.00036,13.1858]
[1778250870916,28.99,80088.15,1.0,-0.65179,0.00036,13.2088]
[1778250873516,28.99,80088.51,1.0,-0.65174,0.00036,13.20325]
[1778250873530,28.99,80088.51,1.0,-0.65174,0.00036,13.20325]
[1778250873616,28.99,80095.61,1.0,-0.64921,0.00036,13.23929]
[1778250874945,28.99,80097.79,1.0,-0.64843,0.00036,13.25023]
[1778250876959,28.98,80094.76,1.0,-0.64953,0.00036,13.23477]
[1778250878115,28.98,80094.76,1.0,-0.64953,0.00036,13.23477]
[1778250878201,28.98,80093.08,1.0,-0.65014,0.00036,13.22611]
[1778250878880,28.98,80093.08,1.0,-0.65014,0.00036,13.22611]
[1778250879068,28.98,80093.08,1.0,-0.65014,0.00036,13.22611]
[1778250879100,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250879935,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250879954,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250880069,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250880073,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250880075,28.98,80099.16,1.0,-0.64797,0.00036,13.25679]
[1778250880111,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250880685,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250880751,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250881171,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250881191,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250881271,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250881280,28.98,80107.9,1.0,-0.64484,0.00036,13.30025]
[1778250881351,28.98,80105.65,1.0,-0.64565,0.00036,13.28903]
[1778250882369,28.98,80105.65,1.0,-0.64565,0.00036,13.28903]
[1778250882463,28.98,80111.08,1.0,-0.64371,0.00036,13.3157]
[1778250882962,28.98,80111.08,1.0,-0.64371,0.00036,13.3157]
[1778250882966,28.98,80111.08,1.0,-0.64371,0.00036,13.3157]
[1778250882977,28.98,80111.08,1.0,-0.64371,0.00036,13.3157]
[1778250883035,28.97,80105.11,1.0,-0.64586,0.00036,13.28612]
[1778250883980,28.97,80105.11,1.0,-0.64586,0.00036,13.28612]
[1778250884081,28.97,80095.81,1.0,-0.64921,0.00036,13.23931]
[1778250886000,28.97,80095.81,1.0,-0.64922,0.00036,13.23915]
[1778250886090,28.97,80096.06,1.0,-0.64914,0.00036,13.2403]
[1778250889393,28.96,80097.48,1.0,-0.64865,0.00036,13.24725]
[1778250889404,28.96,80097.48,1.0,-0.64865,0.00036,13.24725]
[1778250889633,28.96,80097.48,1.0,-0.64865,0.00036,13.24725]
[1778250889414,28.96,80095.03,1.0,-0.64954,0.00036,13.23471]
[1778250890058,28.96,80095.07,1.0,-0.64953,0.00036,13.23479]
[1778250891064,28.96,80100.89,1.0,-0.64745,0.00036,13.26407]
[1778250892076,28.96,80108.22,1.0,-0.64482,0.00036,13.30048]
[1778250893083,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894311,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894314,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894336,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894441,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894447,28.96,80111.74,1.0,-0.64357,0.00036,13.31769]
[1778250894513,28.95,80115.14,1.0,-0.64235,0.00036,13.33418]
[1778250894994,28.95,80115.14,1.0,-0.64235,0.00036,13.33418]
[1778250895099,28.93,80115.19,1.0,-0.64243,0.00036,13.33309]
[1778250898122,28.88,80112.88,1.0,-0.64351,0.00036,13.31862]
[1778250900001,28.87,80113.08,1.0,-0.64352,0.00036,13.31848]
[1778250900136,28.85,80113.0,1.0,-0.64362,0.00036,13.31717]
[1778250902145,28.84,80111.25,1.0,-0.64432,0.00036,13.30762]
[1778250902155,28.84,80111.25,1.0,-0.64432,0.00036,13.30762]
[1778250902611,28.84,80111.25,1.0,-0.64432,0.00036,13.30762]
[1778250902648,28.84,80111.25,1.0,-0.64432,0.00036,13.30762]
[1778250902630,28.83,80108.2,1.0,-0.64549,0.00036,13.29162]
[1778250902784,28.83,80108.2,1.0,-0.64549,0.00036,13.29162]
[1778250902804,28.83,80108.2,1.0,-0.64549,0.00036,13.29162]
[1778250903157,28.81,80108.2,1.0,-0.64557,0.00036,13.2906]
[1778250904164,28.81,80098.29,1.0,-0.64914,0.00036,13.24065]
[1778250905171,28.81,80091.96,1.0,-0.65143,0.00036,13.20805]
[1778250906178,28.81,80087.39,1.0,-0.65308,0.00036,13.18423]
[1778250908194,28.8,80093.93,1.0,-0.65075,0.00036,13.21789]
[1778250910460,28.8,80092.67,1.0,-0.65121,0.00036,13.2113]
[1778250910561,28.8,80086.37,1.0,-0.65348,0.00036,13.17848]
[1778250911017,28.8,80086.37,1.0,-0.65348,0.00036,13.17848]
[1778250911026,28.8,80086.37,1.0,-0.65348,0.00036,13.17848]
[1778250911213,28.8,80086.37,1.0,-0.65349,0.00036,13.17836]
[1778250912220,28.8,80082.65,1.0,-0.65483,0.00036,13.15876]
[1778250912720,28.8,80082.65,1.0,-0.65483,0.00036,13.15876]
[1778250912722,28.8,80082.65,1.0,-0.65483,0.00036,13.15876]
[1778250912835,28.8,80082.65,1.0,-0.65483,0.00036,13.15876]
[1778250912840,28.8,80082.65,1.0,-0.65483,0.00036,13.15876]
[1778250913227,28.8,80082.26,1.0,-0.65497,0.00036,13.15662]
[1778250914235,28.8,80076.42,1.0,-0.65707,0.00036,13.1256]
[1778250916248,28.79,80074.17,1.0,-0.65788,0.00036,13.11347]
[1778250920278,28.79,80066.09,1.0,-0.66079,0.00036,13.06948]
[1778250922293,28.79,80056.97,1.0,-0.66405,0.00035,13.01931]
[1778250924306,28.79,80052.13,1.0,-0.66577,0.00035,12.99233]
[1778250929343,28.78,80054.34,1.0,-0.665,0.00035,13.00445]
[1778250934376,28.78,80059.46,1.0,-0.66326,0.00036,13.02528]
[1778250936390,28.78,80055.69,1.0,-0.66461,0.00035,13.00438]
[1778250937397,28.78,80050.68,1.0,-0.66638,0.00035,12.97647]
[1778250942432,28.78,80050.0,1.0,-0.66663,0.00035,12.97261]
[1778250946460,28.78,80059.65,1.0,-0.66321,0.00036,13.02618]
[1778250949482,28.78,80066.59,1.0,-0.66074,0.00036,13.06402]
[1778250951495,28.78,80072.81,1.0,-0.65853,0.00036,13.09751]
[1778250955530,28.77,80065.51,1.0,-0.66116,0.00036,13.05769]
[1778250956534,28.77,80054.41,1.0,-0.66511,0.00035,12.9965]
[1778250957542,28.77,80050.96,1.0,-0.66634,0.00035,12.97722]
[1778250962585,28.77,80052.63,1.0,-0.66576,0.00035,12.9864]
[1778250964592,28.77,80040.49,1.0,-0.67005,0.00035,12.91789]
[1778250965610,28.77,80013.72,1.0,-0.67945,0.00035,12.76176]
[1778250966614,28.77,80013.72,1.0,-0.67945,0.00035,12.76169]
[1778250967625,28.77,80012.62,1.0,-0.67984,0.00035,12.7551]
[1778250968631,28.77,80018.55,1.0,-0.67777,0.00035,12.79032]
[1778250969636,28.77,80031.58,1.0,-0.6732,0.00035,12.86655]
[1778250970644,28.77,80050.87,1.0,-0.66639,0.00035,12.97644]
[1778250971652,28.77,80065.85,1.0,-0.66106,0.00036,13.05917]
[1778250973667,28.77,80059.34,1.0,-0.66339,0.00036,13.02333]
[1778250975682,28.76,80065.06,1.0,-0.66136,0.00036,13.05461]
[1778250977695,28.76,80071.73,1.0,-0.65899,0.00036,13.09068]
[1778250982731,28.76,80071.36,1.0,-0.65914,0.00036,13.08838]
[1778250987771,28.76,80074.3,1.0,-0.65811,0.00036,13.10395]
[1778250988778,28.76,80083.09,1.0,-0.65495,0.00036,13.15073]
[1778250989662,28.76,80083.09,1.0,-0.65495,0.00036,13.15073]
[1778250989689,28.76,80083.09,1.0,-0.65495,0.00036,13.15073]
[1778250989673,28.76,80085.7,1.0,-0.65402,0.00036,13.16446]
[1778250990563,28.76,80085.7,1.0,-0.65402,0.00036,13.16446]
[1778250990631,28.76,80096.15,1.0,-0.65025,0.00036,13.2187]
[1778250991843,28.76,80100.13,1.0,-0.64889,0.00036,13.23177]
[1778250993147,28.76,80100.13,1.0,-0.64889,0.00036,13.23177]
[1778250993157,28.76,80100.13,1.0,-0.64889,0.00036,13.23177]
[1778250993264,28.76,80100.31,1.0,-0.64883,0.00036,13.23264]
[1778250994858,28.76,80096.19,1.0,-0.65032,0.00036,13.21151]
[1778250996220,28.76,80096.19,1.0,-0.65032,0.00036,13.21151]
[1778250996371,28.76,80096.19,1.0,-0.65032,0.00036,13.21151]
[1778250996391,28.76,80096.19,1.0,-0.65032,0.00036,13.21151]
[1778250996401,28.76,80096.19,1.0,-0.65032,0.00036,13.21151]
[1778250997185,28.76,80095.91,1.0,-0.65042,0.00036,13.21003]
[1778250997192,28.76,80095.91,1.0,-0.65042,0.00036,13.21003]
[1778250997341,28.76,80095.91,1.0,-0.65042,0.00036,13.21003]
[1778250997399,28.75,80097.55,1.0,-0.64983,0.00036,13.21841]
[1778250997840,28.75,80097.55,1.0,-0.64983,0.00036,13.21841]
[1778250997842,28.75,80097.55,1.0,-0.64983,0.00036,13.21841]
[1778250997888,28.75,80097.55,1.0,-0.64984,0.00036,13.21837]
[1778250998884,28.75,80101.21,1.0,-0.64851,0.00036,13.23706]
[1778251000166,28.75,80101.21,1.0,-0.64851,0.00036,13.23706]
[1778251000172,28.75,80101.21,1.0,-0.64851,0.00036,13.23706]
[1778251000376,28.75,80101.21,1.0,-0.64851,0.00036,13.23706]
[1778251000389,28.75,80101.21,1.0,-0.64851,0.00036,13.23706]
[1778251000477,28.75,80111.2,1.0,-0.64489,0.00036,13.28732]
[1778251001905,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251002860,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251002924,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251002998,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251003319,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251003384,28.75,80115.97,1.0,-0.64317,0.00036,13.31088]
[1778251003443,28.75,80124.78,1.0,-0.63996,0.00036,13.3538]
[1778251005336,28.75,80124.78,1.0,-0.63996,0.00036,13.3538]
[1778251005343,28.75,80124.78,1.0,-0.63996,0.00036,13.3538]
[1778251005436,28.75,80145.38,1.0,-0.63243,0.00037,13.45094]
[1778251005933,28.75,80145.38,1.0,-0.63243,0.00037,13.45093]
[1778251007350,28.75,80145.38,1.0,-0.63243,0.00037,13.45093]
[1778251007391,28.75,80147.44,1.0,-0.63168,0.00037,13.46035]
[1778251008400,28.75,80147.44,1.0,-0.63168,0.00037,13.46035]
[1778251008501,28.75,80147.62,1.0,-0.63161,0.00037,13.46113]
[1778251010410,28.75,80147.93,1.0,-0.6315,0.00037,13.46251]
[1778251011181,28.75,80148.33,1.0,-0.63136,0.00037,13.46429]
[1778251011191,28.75,80148.33,1.0,-0.63136,0.00037,13.46429]
[1778251011411,28.75,80148.33,1.0,-0.63136,0.00037,13.46429]
[1778251011414,28.75,80148.33,1.0,-0.63136,0.00037,13.46429]
[1778251011460,28.75,80149.96,1.0,-0.63076,0.00037,13.47169]
[1778251013500,28.75,80150.21,1.0,-0.63067,0.00037,13.47279]
[1778251013504,28.75,80150.21,1.0,-0.63067,0.00037,13.47279]
[1778251013603,28.75,80160.36,1.0,-0.62694,0.00037,13.51832]
[1778251015481,28.75,80160.36,1.0,-0.62694,0.00037,13.51828]
[1778251015519,28.75,80157.09,1.0,-0.62815,0.00037,13.50366]
[1778251017718,28.74,80165.37,1.0,-0.6251,0.00037,13.54024]
[1778251019024,28.74,80165.47,1.0,-0.62507,0.00037,13.54061]
[1778251021238,28.74,80164.12,1.0,-0.62558,0.00037,13.53464]
[1778251021690,28.74,80164.12,1.0,-0.62558,0.00037,13.53464]
[1778251022354,28.74,80166.53,1.0,-0.62469,0.00037,13.54515]
[1778251022360,28.74,80166.53,1.0,-0.62469,0.00037,13.54515]
[1778251022509,28.74,80166.53,1.0,-0.62469,0.00037,13.54515]
[1778251022572,28.74,80166.53,1.0,-0.62469,0.00037,13.54515]
[1778251022574,28.74,80166.47,1.0,-0.62472,0.00037,13.54484]
[1778251024726,28.74,80166.47,1.0,-0.62472,0.00037,13.54482]
[1778251024790,28.74,80180.15,1.0,-0.61965,0.00037,13.60344]
[1778251024844,28.74,80180.15,1.0,-0.61965,0.00037,13.60344]
[1778251025073,28.74,80180.15,1.0,-0.61965,0.00037,13.60341]
[1778251026079,28.74,80175.45,1.0,-0.6214,0.00037,13.58348]
[1778251027789,28.74,80170.81,1.0,-0.62313,0.00037,13.56346]
[1778251028875,28.74,80170.81,1.0,-0.62313,0.00037,13.56346]
[1778251029940,28.73,80171.61,1.0,-0.62284,0.00037,13.56685]
[1778251029945,28.73,80171.61,1.0,-0.62284,0.00037,13.56685]
[1778251030104,28.73,80174.82,1.0,-0.62166,0.00037,13.58055]
[1778251031111,28.73,80172.79,1.0,-0.62241,0.00037,13.57179]
[1778251032119,28.73,80167.46,1.0,-0.62439,0.00037,13.54868]
[1778251034133,28.73,80173.76,1.0,-0.62207,0.00037,13.57579]
[1778251034967,28.73,80173.76,1.0,-0.62207,0.00037,13.57579]
[1778251034978,28.73,80173.76,1.0,-0.62207,0.00037,13.57579]
[1778251035139,28.73,80177.15,1.0,-0.62082,0.00037,13.59018]
[1778251035868,28.73,80177.15,1.0,-0.62082,0.00037,13.59018]
[1778251036146,28.73,80182.55,1.0,-0.61882,0.00037,13.61287]
[1778251038548,28.72,80188.33,1.0,-0.61668,0.00037,13.63677]
[1778251039551,28.72,80188.33,1.0,-0.61668,0.00037,13.63677]
[1778251039553,28.72,80188.33,1.0,-0.61668,0.00037,13.63677]
[1778251039581,28.72,80183.26,1.0,-0.61857,0.00037,13.61571]
[1778251040817,28.72,80183.26,1.0,-0.61857,0.00037,13.61571]
[1778251040831,28.72,80183.26,1.0,-0.61857,0.00037,13.61571]
[1778251041181,28.72,80175.8,1.0,-0.62134,0.00037,13.58415]
[1778251042190,28.72,80170.17,1.0,-0.62344,0.00037,13.5599]
[1778251045246,28.72,80171.7,1.0,-0.62288,0.00037,13.56641]
[1778251045249,28.72,80171.7,1.0,-0.62288,0.00037,13.56641]
[1778251045262,28.72,80173.05,1.0,-0.62238,0.00037,13.57216]
[1778251046285,28.72,80173.05,1.0,-0.62238,0.00037,13.57216]
[1778251046526,28.72,80173.05,1.0,-0.62238,0.00037,13.57216]
[1778251046628,28.72,80172.39,1.0,-0.62263,0.00037,13.56927]
[1778251048231,28.71,80164.26,1.0,-0.62565,0.00037,13.53382]
[1778251049238,28.71,80163.19,1.0,-0.62605,0.00037,13.52907]
[1778251051455,28.71,80162.34,1.0,-0.62637,0.00037,13.52528]
[1778251051557,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052354,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052607,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052626,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052638,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052850,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052860,28.71,80160.36,1.0,-0.62716,0.00037,13.50928]
[1778251052691,28.71,80160.62,1.0,-0.62707,0.00037,13.51041]
[1778251053269,28.71,80160.62,1.0,-0.62707,0.00037,13.51039]
[1778251054435,28.71,80160.62,1.0,-0.62707,0.00037,13.51039]
[1778251054436,28.71,80160.62,1.0,-0.62707,0.00037,13.51039]
[1778251054536,28.71,80145.56,1.0,-0.63262,0.00037,13.44216]
[1778251055636,28.71,80145.56,1.0,-0.63262,0.00037,13.44216]
[1778251055702,28.71,80145.56,1.0,-0.63262,0.00037,13.44216]
[1778251055721,28.71,80146.35,1.0,-0.63233,0.00037,13.44579]
[1778251057560,28.71,80146.35,1.0,-0.63233,0.00037,13.4458]
[1778251057662,28.71,80142.17,1.0,-0.63388,0.00037,13.42635]
[1778251058075,28.71,80142.17,1.0,-0.63388,0.00037,13.42635]
[1778251058100,28.71,80142.17,1.0,-0.63388,0.00037,13.42635]
[1778251058107,28.71,80142.17,1.0,-0.63388,0.00037,13.42635]
[1778251058303,28.71,80142.17,1.0,-0.63388,0.00037,13.42636]
[1778251059309,28.71,80144.95,1.0,-0.63285,0.00037,13.43927]
[1778251060699,28.71,80144.95,1.0,-0.63285,0.00037,13.43927]
[1778251060794,28.71,80148.35,1.0,-0.63159,0.00037,13.45503]
[1778251062734,28.71,80148.54,1.0,-0.63152,0.00037,13.45596]
[1778251062787,28.71,80148.54,1.0,-0.63152,0.00037,13.45596]
[1778251062791,28.71,80148.54,1.0,-0.63152,0.00037,13.45596]
[1778251062792,28.71,80153.33,1.0,-0.62975,0.00037,13.47781]
[1778251064345,28.71,80159.94,1.0,-0.62731,0.00037,13.50746]
[1778251065351,28.71,80164.28,1.0,-0.62571,0.00037,13.52663]
[1778251067785,28.71,80164.42,1.0,-0.62566,0.00037,13.52721]
[1778251068373,28.71,80165.7,1.0,-0.6252,0.00037,13.53275]
[1778251069380,28.71,80172.56,1.0,-0.62266,0.00037,13.56251]
[1778251070546,28.71,80172.56,1.0,-0.62266,0.00037,13.56251]
[1778251070555,28.71,80172.56,1.0,-0.62266,0.00037,13.56251]
[1778251070815,28.71,80172.56,1.0,-0.62266,0.00037,13.56251]
[1778251070840,28.71,80172.56,1.0,-0.62266,0.00037,13.56251]
[1778251070646,28.71,80176.04,1.0,-0.62137,0.00037,13.57736]
[1778251071393,28.71,80176.04,1.0,-0.62138,0.00037,13.57734]
[1778251072041,28.71,80176.04,1.0,-0.62138,0.00037,13.57734]
[1778251072400,28.71,80184.56,1.0,-0.61821,0.00037,13.61323]
[1778251073407,28.71,80186.37,1.0,-0.61754,0.00037,13.62072]
[1778251074734,28.71,80186.37,1.0,-0.61754,0.00037,13.62072]
[1778251074762,28.7,80184.4,1.0,-0.61828,0.00037,13.6125]
[1778251077114,28.7,80185.77,1.0,-0.61777,0.00037,13.61813]
[1778251077435,28.7,80186.97,1.0,-0.61733,0.00037,13.62307]
[1778251078442,28.7,80184.08,1.0,-0.61841,0.00037,13.61102]
[1778251079449,28.7,80181.12,1.0,-0.61951,0.00037,13.59859]
[1778251081645,28.7,80180.69,1.0,-0.61968,0.00037,13.59675]
[1778251081744,28.7,80180.04,1.0,-0.61992,0.00037,13.59397]
[1778251082178,28.7,80180.04,1.0,-0.61992,0.00037,13.59397]
[1778251082192,28.7,80180.04,1.0,-0.61992,0.00037,13.59397]
[1778251082470,28.7,80180.04,1.0,-0.61992,0.00037,13.59394]
[1778251083509,28.7,80180.04,1.0,-0.61992,0.00037,13.59394]
[1778251083813,28.7,80180.04,1.0,-0.61992,0.00037,13.59394]
[1778251083815,28.7,80180.04,1.0,-0.61992,0.00037,13.59394]
[1778251083826,28.7,80180.04,1.0,-0.61992,0.00037,13.59394]
[1778251083824,28.7,80175.96,1.0,-0.62144,0.00037,13.57658]
[1778251083957,28.7,80175.96,1.0,-0.62144,0.00037,13.57658]
[1778251084484,28.7,80176.43,1.0,-0.62127,0.00037,13.57855]
[1778251085342,28.7,80176.43,1.0,-0.62127,0.00037,13.57855]
[1778251085495,28.7,80182.13,1.0,-0.61915,0.00037,13.60264]
[1778251086498,28.7,80187.28,1.0,-0.61724,0.00037,13.62406]
[1778251087446,28.7,80187.28,1.0,-0.61724,0.00037,13.62406]
[1778251087461,28.7,80187.28,1.0,-0.61724,0.00037,13.62406]
[1778251087613,28.7,80202.45,1.0,-0.61158,0.00037,13.68543]
[1778251087906,28.7,80202.45,1.0,-0.61158,0.00037,13.68543]
[1778251088086,28.7,80202.45,1.0,-0.61158,0.00037,13.68543]
[1778251088101,28.7,80202.45,1.0,-0.61158,0.00037,13.68543]
[1778251088513,28.7,80202.45,1.0,-0.61158,0.00037,13.6854]
[1778251089521,28.69,80215.97,1.0,-0.60652,0.00038,13.73777]
[1778251089960,28.69,80215.97,1.0,-0.60652,0.00038,13.73777]
[1778251090870,28.69,80215.97,1.0,-0.60652,0.00038,13.73777]
[1778251090532,28.69,80224.05,1.0,-0.60349,0.00038,13.76797]
[1778251091291,28.69,80224.05,1.0,-0.60349,0.00038,13.76797]
[1778251091347,28.69,80224.05,1.0,-0.60349,0.00038,13.76797]
[1778251091535,28.68,80217.7,1.0,-0.60594,0.00038,13.7437]
[1778251092252,28.68,80217.7,1.0,-0.60594,0.00038,13.7437]
[1778251092541,28.67,80207.33,1.0,-0.60987,0.00037,13.70342]
[1778251092926,28.67,80207.33,1.0,-0.60987,0.00037,13.70342]
[1778251093548,28.66,80202.61,1.0,-0.61165,0.00037,13.6848]
[1778251096569,28.66,80198.88,1.0,-0.61306,0.00037,13.66976]
[1778251100884,28.66,80206.12,1.0,-0.61037,0.00037,13.69827]
[1778251101907,28.65,80216.12,1.0,-0.60662,0.00038,13.73685]
[1778251103128,28.65,80216.12,1.0,-0.60662,0.00038,13.73685]
[1778251103146,28.65,80216.12,1.0,-0.60662,0.00038,13.73685]
[1778251103619,28.64,80224.09,1.0,-0.60367,0.00038,13.76631]
[1778251104625,28.63,80233.64,1.0,-0.60011,0.00038,13.8008]
[1778251106671,28.61,80233.6,1.0,-0.60018,0.00038,13.80016]
[1778251106717,28.61,80233.6,1.0,-0.60018,0.00038,13.80016]
[1778251106774,28.6,80238.48,1.0,-0.59839,0.00038,13.81708]
[1778251107685,28.6,80238.48,1.0,-0.59839,0.00038,13.81708]
[1778251107771,28.59,80243.97,1.0,-0.59634,0.00038,13.83608]
[1778251109659,28.57,80246.28,1.0,-0.59553,0.00038,13.84346]
[1778251110667,28.56,80242.89,1.0,-0.59686,0.00038,13.83137]
[1778251111673,28.55,80245.18,1.0,-0.59608,0.00038,13.83191]
[1778251112446,28.55,80245.18,1.0,-0.59608,0.00038,13.83191]
[1778251112682,28.53,80243.77,1.0,-0.59666,0.00038,13.82661]
[1778251114720,28.51,80240.11,1.0,-0.59814,0.00038,13.81294]
[1778251117718,28.48,80244.81,1.0,-0.59646,0.00038,13.82851]
[1778251118724,28.47,80240.8,1.0,-0.59803,0.00038,13.81406]
[1778251119731,28.46,80234.56,1.0,-0.6004,0.00038,13.79165]
[1778251120743,28.46,80229.54,1.0,-0.60231,0.00038,13.77327]
[1778251125774,28.46,80230.02,1.0,-0.60214,0.00038,13.77494]
[1778251126865,28.46,80236.62,1.0,-0.59964,0.00038,13.79894]
[1778251128795,28.46,80233.43,1.0,-0.60086,0.00038,13.78735]
[1778251129858,28.46,80225.21,1.0,-0.60398,0.00038,13.75697]
[1778251130756,28.46,80225.21,1.0,-0.60398,0.00038,13.75697]
[1778251130857,28.46,80222.89,1.0,-0.60486,0.00038,13.74823]
[1778251132571,28.46,80223.18,1.0,-0.60476,0.00038,13.74928]
[1778251132823,28.45,80221.91,1.0,-0.60524,0.00038,13.74445]
[1778251133830,28.45,80218.23,1.0,-0.60664,0.00038,13.73041]
[1778251135899,28.45,80221.33,1.0,-0.60547,0.00038,13.74216]
[1778251137861,28.45,80224.81,1.0,-0.60416,0.00038,13.75519]
[1778251138868,28.45,80227.46,1.0,-0.60316,0.00038,13.76504]
[1778251140517,28.45,80228.22,1.0,-0.60288,0.00038,13.76782]
[1778251140882,28.45,80229.43,1.0,-0.60242,0.00038,13.7723]
[1778251141889,28.45,80236.03,1.0,-0.59991,0.00038,13.79635]
[1778251143904,28.42,80240.17,1.0,-0.59844,0.00038,13.81027]
[1778251144305,28.42,80240.17,1.0,-0.59844,0.00038,13.81027]
[1778251144913,28.42,80240.64,1.0,-0.59827,0.00038,13.8119]
[1778251148622,28.41,80240.75,1.0,-0.59823,0.00038,13.81221]
[1778251148781,28.41,80240.75,1.0,-0.59823,0.00038,13.81221]
[1778251148868,28.41,80240.75,1.0,-0.59823,0.00038,13.81221]
[1778251148940,28.41,80242.59,1.0,-0.59753,0.00038,13.81874]
[1778251149946,28.41,80259.11,1.0,-0.59123,0.00038,13.87539]
[1778251150954,28.41,80266.89,1.0,-0.58825,0.00038,13.90086]
[1778251151927,28.41,80266.89,1.0,-0.58825,0.00038,13.90086]
[1778251151959,28.41,80265.11,1.0,-0.58894,0.00038,13.89504]
[1778251152804,28.41,80260.59,1.0,-0.59067,0.00038,13.88022]
[1778251154084,28.39,80243.43,1.0,-0.5973,0.00038,13.82097]
[1778251156741,28.39,80239.35,1.0,-0.59886,0.00038,13.80636]
[1778251157503,28.39,80239.35,1.0,-0.59886,0.00038,13.80636]
[1778251157505,28.38,80237.59,1.0,-0.59954,0.00038,13.79999]
[1778251158964,28.38,80237.59,1.0,-0.59954,0.00038,13.79999]
[1778251158708,28.38,80233.73,1.0,-0.60102,0.00038,13.78594]
[1778251159013,28.38,80233.95,1.0,-0.60093,0.00038,13.78674]
[1778251160021,28.38,80226.7,1.0,-0.6037,0.00038,13.75984]
[1778251161026,28.38,80218.57,1.0,-0.6068,0.00038,13.72896]
[1778251162081,28.38,80218.57,1.0,-0.6068,0.00038,13.72896]
[1778251162140,28.38,80217.88,1.0,-0.60706,0.00038,13.72629]
[1778251164931,28.38,80217.21,1.0,-0.60732,0.00038,13.72368]
[1778251165133,28.38,80217.83,1.0,-0.60709,0.00038,13.72601]
[1778251166531,28.38,80212.58,1.0,-0.60908,0.00038,13.70559]
[1778251168874,28.37,80212.58,1.0,-0.60909,0.00038,13.70553]
[1778251168975,28.37,80203.29,1.0,-0.61261,0.00038,13.66851]
[1778251169710,28.37,80203.29,1.0,-0.61261,0.00038,13.66851]
[1778251169831,28.37,80201.5,1.0,-0.61329,0.00038,13.66127]
[1778251171712,28.37,80201.5,1.0,-0.61329,0.00038,13.66123]
[1778251171724,28.37,80202.65,1.0,-0.61292,0.00038,13.65874]
[1778251173841,28.37,80198.61,1.0,-0.61445,0.00038,13.64227]
[1778251174856,28.37,80194.86,1.0,-0.61586,0.00038,13.62684]
[1778251177138,28.37,80198.51,1.0,-0.61448,0.00038,13.64187]
[1778251178488,28.37,80198.51,1.0,-0.61448,0.00038,13.64187]
[1778251178593,28.37,80202.08,1.0,-0.61314,0.00038,13.65639]
[1778251180352,28.37,80208.99,1.0,-0.61052,0.00038,13.68409]
[1778251183180,28.37,80205.06,1.0,-0.61201,0.00038,13.66837]
[1778251184187,28.37,80207.94,1.0,-0.61092,0.00038,13.67988]
[1778251186899,28.37,80207.95,1.0,-0.61092,0.00038,13.67991]
[1778251186901,28.37,80212.66,1.0,-0.60913,0.00038,13.69849]
[1778251188393,28.37,80213.03,1.0,-0.60899,0.00038,13.69994]
[1778251188899,28.37,80213.03,1.0,-0.60899,0.00038,13.69994]
[1778251188931,28.37,80216.51,1.0,-0.60768,0.00038,13.71347]
[1778251190301,28.37,80216.51,1.0,-0.60768,0.00038,13.71347]
[1778251190330,28.37,80216.51,1.0,-0.60768,0.00038,13.71347]
[1778251190687,28.37,80216.51,1.0,-0.60768,0.00038,13.71347]
[1778251190788,28.37,80229.17,1.0,-0.60286,0.00038,13.76149]
[1778251191270,28.37,80229.17,1.0,-0.60286,0.00038,13.76149]
[1778251191328,28.37,80238.06,1.0,-0.59947,0.00038,13.79404]
[1778251192363,28.37,80241.82,1.0,-0.59804,0.00038,13.8075]
[1778251193841,28.37,80241.82,1.0,-0.59804,0.00038,13.8075]
[1778251193893,28.37,80246.12,1.0,-0.5964,0.00038,13.82263]
[1778251194726,28.37,80246.12,1.0,-0.5964,0.00038,13.82263]
[1778251194768,28.36,80254.55,1.0,-0.59317,0.00038,13.85171]
[1778251195416,28.36,80259.09,1.0,-0.59143,0.00038,13.867]
[1778251196365,28.36,80259.09,1.0,-0.59143,0.00038,13.867]
[1778251196433,28.36,80258.61,1.0,-0.59162,0.00038,13.86537]
[1778251197296,28.36,80258.61,1.0,-0.59162,0.00038,13.86537]
[1778251197314,28.36,80253.55,1.0,-0.59356,0.00038,13.84825]
[1778251199002,28.36,80248.3,1.0,-0.59558,0.00038,13.8301]
[1778251200000,28.36,80248.3,1.0,-0.59558,0.00038,13.8301]
[1778251200670,28.36,80248.3,1.0,-0.59558,0.00038,13.8301]
[1778251200682,28.36,80248.33,1.0,-0.59558,0.00038,13.83017]
[1778251201526,28.36,80250.93,1.0,-0.59458,0.00038,13.83916]
[1778251205443,28.36,80246.57,1.0,-0.59626,0.00038,13.82394]
[1778251208730,28.35,80250.97,1.0,-0.59458,0.00038,13.83916]
[1778251210369,28.35,80254.27,1.0,-0.59332,0.00038,13.85042]
[1778251211895,28.35,80248.73,1.0,-0.59545,0.00038,13.83131]
[1778251212881,28.35,80240.57,1.0,-0.59858,0.00038,13.8025]
[1778251213860,28.35,80237.3,1.0,-0.59983,0.00038,13.79071]
[1778251216011,28.35,80233.32,1.0,-0.60135,0.00038,13.77617]
[1778251217651,28.35,80233.46,1.0,-0.6013,0.00038,13.77668]
[1778251217743,28.35,80234.54,1.0,-0.60089,0.00038,13.78062]
[1778251220450,28.35,80241.63,1.0,-0.59818,0.00038,13.80619]
[1778251221516,28.35,80241.63,1.0,-0.59818,0.00038,13.80619]
[1778251221618,28.35,80248.92,1.0,-0.5954,0.00038,13.83182]
[1778251222384,28.35,80248.92,1.0,-0.5954,0.00038,13.83182]
[1778251222485,28.34,80251.41,1.0,-0.59445,0.00038,13.8404]
[1778251224287,28.34,80251.14,1.0,-0.59455,0.00038,13.83945]
[1778251224478,28.34,80252.64,1.0,-0.59398,0.00038,13.84458]
[1778251225529,28.34,80241.34,1.0,-0.59831,0.00038,13.80502]
[1778251227498,28.34,80236.57,1.0,-0.60014,0.00038,13.7878]
[1778251228509,28.34,80233.51,1.0,-0.60131,0.00038,13.77661]
[1778251229279,28.34,80233.51,1.0,-0.60131,0.00038,13.77661]
[1778251229512,28.34,80229.01,1.0,-0.60302,0.00038,13.75996]
[1778251230520,28.34,80231.44,1.0,-0.6021,0.00038,13.76898]
[1778251231526,28.34,80237.32,1.0,-0.5999,0.00038,13.7834]
[1778251236562,28.34,80239.82,1.0,-0.59896,0.00038,13.79235]
[1778251239088,28.34,80237.81,1.0,-0.59973,0.00038,13.78507]
[1778251239927,28.34,80229.48,1.0,-0.60291,0.00038,13.75448]
[1778251241058,28.33,80219.34,1.0,-0.60678,0.00038,13.71605]
[1778251241640,28.33,80219.34,1.0,-0.60678,0.00038,13.71605]
[1778251241700,28.33,80215.43,1.0,-0.60827,0.00038,13.70089]
[1778251243610,28.33,80211.63,1.0,-0.60972,0.00038,13.68597]
[1778251244399,28.33,80211.63,1.0,-0.60972,0.00038,13.68597]
[1778251244617,28.33,80210.41,1.0,-0.61018,0.00038,13.68115]
[1778251246458,28.33,80210.52,1.0,-0.61014,0.00038,13.68157]
[1778251246632,28.33,80209.55,1.0,-0.61051,0.00038,13.67772]
[1778251247991,28.33,80205.82,1.0,-0.61193,0.00038,13.6628]
[1778251253680,28.33,80202.29,1.0,-0.61327,0.00038,13.6485]
[1778251256518,28.33,80200.28,1.0,-0.61403,0.00038,13.64031]
[1778251256701,28.33,80200.12,1.0,-0.61409,0.00038,13.63965]
[1778251258728,28.33,80197.61,1.0,-0.61505,0.00038,13.62931]
[1778251262743,28.33,80200.0,1.0,-0.61415,0.00038,13.63901]
[1778251264757,28.33,80197.51,1.0,-0.6151,0.00038,13.62874]
[1778251266772,28.32,80194.76,1.0,-0.61614,0.00038,13.61732]
[1778251271806,28.32,80195.48,1.0,-0.61588,0.00038,13.62018]
[1778251273820,28.32,80198.98,1.0,-0.61456,0.00038,13.63456]
[1778251278855,28.32,80200.77,1.0,-0.6139,0.00038,13.64174]
[1778251280490,28.32,80200.78,1.0,-0.6139,0.00038,13.64175]
[1778251280871,28.32,80195.01,1.0,-0.61609,0.00038,13.61797]
[1778251282884,28.31,80190.32,1.0,-0.61786,0.00038,13.59832]
[1778251283628,28.31,80190.32,1.0,-0.61786,0.00038,13.59832]
[1778251283798,28.31,80190.32,1.0,-0.61786,0.00038,13.59832]
[1778251284063,28.31,80190.32,1.0,-0.61786,0.00038,13.59832]
[1778251284068,28.31,80190.32,1.0,-0.61786,0.00038,13.59832]
[1778251283892,28.31,80186.36,1.0,-0.61936,0.00038,13.58154]
[1778251284897,28.31,80182.53,1.0,-0.62081,0.00038,13.56513]
[1778251285520,28.31,80182.53,1.0,-0.62081,0.00038,13.56513]
[1778251286167,28.31,80180.63,1.0,-0.62152,0.00038,13.55693]
[1778251286587,28.31,80180.63,1.0,-0.62152,0.00038,13.55693]
[1778251286730,28.31,80180.63,1.0,-0.62152,0.00038,13.55693]
[1778251286811,28.31,80180.63,1.0,-0.62152,0.00038,13.55693]
[1778251286920,28.31,80176.63,1.0,-0.62303,0.00038,13.53953]
[1778251288929,28.31,80184.35,1.0,-0.62013,0.00038,13.57286]
[1778251289388,28.31,80184.35,1.0,-0.62013,0.00038,13.57286]
[1778251289404,28.31,80184.35,1.0,-0.62013,0.00038,13.57286]
[1778251289577,28.31,80184.35,1.0,-0.62013,0.00038,13.57286]
[1778251289936,28.31,80187.71,1.0,-0.61886,0.00038,13.58714]
[1778251290942,28.31,80190.0,1.0,-0.618,0.00038,13.59681]
[1778251291724,28.31,80190.0,1.0,-0.618,0.00038,13.59681]
[1778251291948,28.31,80193.01,1.0,-0.61692,0.00038,13.60225]
[1778251294969,28.31,80190.76,1.0,-0.61778,0.00038,13.59274]
[1778251295977,28.31,80187.07,1.0,-0.61918,0.00038,13.57712]
[1778251297087,28.31,80193.54,1.0,-0.61673,0.00038,13.60435]
[1778251302776,28.3,80195.1,1.0,-0.61615,0.00038,13.61071]
[1778251304033,28.3,80204.22,1.0,-0.6127,0.00038,13.64806]
[1778251306232,28.3,80205.15,1.0,-0.61235,0.00038,13.65176]
[1778251307054,28.3,80203.53,1.0,-0.61297,0.00038,13.64518]
[1778251310075,28.3,80209.85,1.0,-0.61057,0.00038,13.67055]
[1778251312107,28.3,80203.98,1.0,-0.6128,0.00038,13.64696]
[1778251313697,28.3,80203.98,1.0,-0.61281,0.00038,13.64695]
[1778251314106,28.3,80198.7,1.0,-0.61481,0.00038,13.62539]
[1778251315111,28.3,80191.53,1.0,-0.61753,0.00038,13.59556]
[1778251316119,28.3,80188.64,1.0,-0.61862,0.00038,13.58336]
[1778251318957,28.3,80189.44,1.0,-0.61832,0.00038,13.58673]
[1778251319139,28.3,80187.02,1.0,-0.61924,0.00038,13.57645]
[1778251322393,28.3,80185.63,1.0,-0.61976,0.00038,13.57052]
[1778251323168,28.3,80185.62,1.0,-0.61977,0.00038,13.57048]
[1778251324175,28.3,80181.61,1.0,-0.62128,0.00038,13.55323]
[1778251325332,28.3,80181.61,1.0,-0.62128,0.00038,13.55323]
[1778251325415,28.3,80180.2,1.0,-0.62181,0.00038,13.54713]
[1778251331226,28.3,80181.7,1.0,-0.62125,0.00038,13.55362]
[1778251333240,28.3,80185.45,1.0,-0.61983,0.00038,13.56975]
[1778251334247,28.3,80182.88,1.0,-0.6208,0.00038,13.55872]
[1778251336182,28.3,80179.03,1.0,-0.62225,0.00038,13.54205]
[1778251336706,28.3,80186.24,1.0,-0.61953,0.00038,13.57311]
[1778251339050,28.3,80189.67,1.0,-0.61824,0.00038,13.58768]
[1778251339851,28.3,80189.67,1.0,-0.61824,0.00038,13.58768]
[1778251339953,28.3,80195.23,1.0,-0.61613,0.00038,13.61098]
[1778251341748,28.3,80195.23,1.0,-0.61613,0.00038,13.61098]
[1778251342086,28.3,80199.54,1.0,-0.6145,0.00038,13.62877]
[1778251344172,28.3,80188.94,1.0,-0.61852,0.00038,13.58453]
[1778251350070,28.3,80191.63,1.0,-0.61751,0.00038,13.5958]
[1778251354620,28.29,80191.37,1.0,-0.61767,0.00038,13.58752]
[1778251354721,28.3,80194.45,1.0,-0.6165,0.00038,13.60043]
[1778251355468,28.3,80194.45,1.0,-0.6165,0.00038,13.60043]
[1778251355494,28.3,80194.54,1.0,-0.61646,0.00038,13.60081]
[1778251356821,28.3,80200.19,1.0,-0.61432,0.00038,13.62416]
[1778251358419,28.3,80204.78,1.0,-0.61258,0.00038,13.64285]
[1778251359242,28.3,80204.78,1.0,-0.61258,0.00038,13.64285]
[1778251360143,28.3,80202.1,1.0,-0.6136,0.00038,13.63197]
[1778251362447,28.3,80204.41,1.0,-0.61272,0.00038,13.64133]
[1778251367483,28.29,80204.3,1.0,-0.61277,0.00038,13.64084]
[1778251370217,28.29,80200.09,1.0,-0.61437,0.00038,13.62366]
[1778251373226,28.29,80198.72,1.0,-0.61489,0.00038,13.61803]
[1778251373525,28.29,80195.25,1.0,-0.6162,0.00038,13.60366]
[1778251374533,28.29,80191.15,1.0,-0.61776,0.00038,13.58651]
[1778251375263,28.29,80191.15,1.0,-0.61776,0.00038,13.58651]
[1778251375539,28.29,80189.75,1.0,-0.61828,0.00038,13.58063]
[1778251376545,28.29,80187.58,1.0,-0.6191,0.00038,13.57145]
[1778251377304,28.29,80187.58,1.0,-0.6191,0.00038,13.57145]
[1778251377553,28.29,80188.82,1.0,-0.61863,0.00038,13.57675]
[1778251378560,28.3,80185.82,1.0,-0.61976,0.00038,13.56402]
[1778251379301,28.3,80185.82,1.0,-0.61976,0.00038,13.56402]
[1778251379570,28.3,80182.29,1.0,-0.62109,0.00038,13.54887]
[1778251382795,28.3,80180.72,1.0,-0.62168,0.00038,13.54213]
[1778251382896,28.3,80182.16,1.0,-0.62113,0.00038,13.54842]
[1778251389215,28.3,80181.3,1.0,-0.62146,0.00038,13.54463]
[1778251390091,28.3,80185.78,1.0,-0.61978,0.00038,13.56384]
[1778251391756,28.3,80185.59,1.0,-0.61985,0.00038,13.56303]
[1778251391856,28.29,80189.63,1.0,-0.61833,0.00038,13.58015]
[1778251393667,28.29,80187.31,1.0,-0.61921,0.00038,13.57027]
[1778251394674,28.29,80184.58,1.0,-0.62024,0.00038,13.55857]
[1778251399965,28.29,80183.3,1.0,-0.62074,0.00038,13.55292]
[1778251400068,28.29,80179.71,1.0,-0.6221,0.00038,13.53735]
[1778251400299,28.29,80179.71,1.0,-0.6221,0.00038,13.53735]
[1778251401000,28.29,80179.71,1.0,-0.6221,0.00038,13.53735]
[1778251401002,28.29,80179.71,1.0,-0.6221,0.00038,13.53735]
[1778251401079,28.29,80176.97,1.0,-0.62314,0.00038,13.52536]
[1778251401461,28.29,80176.97,1.0,-0.62314,0.00038,13.52536]
[1778251401723,28.29,80176.97,1.0,-0.62314,0.00038,13.52536]
[1778251402665,28.29,80176.97,1.0,-0.62314,0.00038,13.52536]
[1778251402766,28.29,80181.56,1.0,-0.62141,0.00038,13.5453]
[1778251405161,28.29,80182.76,1.0,-0.62096,0.00038,13.55042]
[1778251405262,28.28,80187.38,1.0,-0.61922,0.00038,13.57018]
[1778251406148,28.28,80190.36,1.0,-0.61809,0.00038,13.58276]
[1778251409779,28.28,80184.12,1.0,-0.62047,0.00038,13.556]
[1778251410315,28.28,80184.12,1.0,-0.62047,0.00038,13.556]
[1778251411226,28.28,80184.12,1.0,-0.62047,0.00038,13.556]
[1778251410790,28.28,80179.01,1.0,-0.6224,0.00038,13.53385]
[1778251412275,28.28,80178.87,1.0,-0.62252,0.00038,13.52602]
[1778251412800,28.28,80179.35,1.0,-0.62234,0.00038,13.52808]
[1778251413314,28.28,80179.35,1.0,-0.62234,0.00038,13.52808]
[1778251413807,28.28,80179.74,1.0,-0.6222,0.00038,13.52975]
[1778251418211,28.27,80182.74,1.0,-0.62107,0.00038,13.54263]
[1778251419849,28.27,80180.62,1.0,-0.62188,0.00038,13.53338]
[1778251420335,28.27,80180.62,1.0,-0.62188,0.00038,13.53338]
[1778251420856,28.27,80181.4,1.0,-0.62159,0.00038,13.53672]
[1778251421863,28.27,80179.0,1.0,-0.6225,0.00038,13.52626]
[1778251422843,28.27,80179.0,1.0,-0.6225,0.00038,13.52626]
[1778251422904,28.27,80179.0,1.0,-0.6225,0.00038,13.52626]
[1778251424506,28.27,80179.95,1.0,-0.62215,0.00038,13.53034]
[1778251424883,28.27,80182.46,1.0,-0.6212,0.00038,13.54118]
[1778251428270,28.27,80191.16,1.0,-0.61792,0.00038,13.57822]
[1778251429919,28.26,80194.33,1.0,-0.61673,0.00038,13.59144]
[1778251434954,28.26,80192.83,1.0,-0.61732,0.00038,13.58491]
[1778251437842,28.26,80192.51,1.0,-0.61745,0.00038,13.58347]
[1778251437975,28.26,80192.64,1.0,-0.6174,0.00038,13.58397]
[1778251440645,28.25,80192.33,1.0,-0.61753,0.00038,13.58257]
[1778251441297,28.25,80193.41,1.0,-0.61713,0.00038,13.58705]
[1778251443145,28.25,80193.11,1.0,-0.61724,0.00038,13.58576]
[1778251443152,28.25,80199.18,1.0,-0.61494,0.00038,13.611]
[1778251445096,28.25,80199.41,1.0,-0.61485,0.00038,13.61192]
[1778251445171,28.25,80199.41,1.0,-0.61485,0.00038,13.61192]
[1778251445240,28.25,80200.47,1.0,-0.61445,0.00038,13.61626]
[1778251447042,28.25,80208.39,1.0,-0.61144,0.00038,13.64836]
[1778251447864,28.25,80208.39,1.0,-0.61144,0.00038,13.64836]
[1778251448048,28.25,80209.08,1.0,-0.61118,0.00038,13.65109]
[1778251453083,28.24,80209.4,1.0,-0.61108,0.00038,13.6522]
[1778251455101,28.24,80212.35,1.0,-0.60996,0.00038,13.66387]
[1778251458291,28.24,80209.3,1.0,-0.61114,0.00038,13.65161]
[1778251463156,28.24,80213.2,1.0,-0.60966,0.00038,13.66701]
[1778251464167,28.24,80215.65,1.0,-0.60873,0.00038,13.67663]
[1778251469198,28.23,80214.21,1.0,-0.6093,0.00038,13.67078]
[1778251470206,28.23,80218.79,1.0,-0.60755,0.00038,13.68867]
[1778251474210,28.23,80217.7,1.0,-0.60803,0.00038,13.67726]
[1778251474310,28.23,80215.4,1.0,-0.60891,0.00038,13.66824]
[1778251476251,28.23,80215.4,1.0,-0.60891,0.00038,13.66822]
[1778251477255,28.23,80213.92,1.0,-0.60948,0.00038,13.66235]
[1778251482334,28.23,80214.55,1.0,-0.60924,0.00038,13.66479]
[1778251484305,28.23,80212.1,1.0,-0.61018,0.00038,13.65507]
[1778251489341,28.23,80212.96,1.0,-0.60985,0.00038,13.65848]
[1778251491353,28.23,80215.25,1.0,-0.60898,0.00038,13.66751]
[1778251495104,28.22,80212.78,1.0,-0.60992,0.00038,13.65775]
[1778251497366,28.23,80210.67,1.0,-0.61073,0.00038,13.64937]
[1778251497806,28.23,80209.89,1.0,-0.61102,0.00038,13.64626]
[1778251502203,28.23,80211.11,1.0,-0.61056,0.00038,13.65116]
[1778251502238,28.23,80210.88,1.0,-0.61064,0.00038,13.65024]
[1778251504052,28.23,80207.87,1.0,-0.61179,0.00038,13.63816]
[1778251504680,28.23,80207.87,1.0,-0.61179,0.00038,13.63816]
[1778251505044,28.23,80207.17,1.0,-0.61206,0.00038,13.63534]
[1778251506458,28.23,80204.86,1.0,-0.61294,0.00038,13.62598]
[1778251511493,28.23,80202.92,1.0,-0.61368,0.00038,13.61807]
[1778251515248,28.22,80199.47,1.0,-0.615,0.00038,13.60388]
[1778251517536,28.22,80196.18,1.0,-0.61625,0.00038,13.59023]
[1778251521579,28.22,80185.55,1.0,-0.62028,0.00038,13.54521]
[1778251522587,28.22,80183.22,1.0,-0.62117,0.00038,13.53515]
[1778251525319,28.22,80180.4,1.0,-0.62224,0.00038,13.5229]
[1778251527845,28.22,80180.25,1.0,-0.62229,0.00038,13.52224]
[1778251528391,28.22,80180.25,1.0,-0.62229,0.00038,13.52224]
[1778251528340,28.22,80181.14,1.0,-0.62195,0.00038,13.52613]
[1778251528430,28.22,80181.14,1.0,-0.62195,0.00038,13.52613]
[1778251528629,28.22,80181.14,1.0,-0.62195,0.00038,13.52613]
[1778251529634,28.22,80170.9,1.0,-0.62583,0.00038,13.48089]
[1778251531306,28.22,80170.9,1.0,-0.62583,0.00038,13.48089]
[1778251531363,28.22,80156.46,1.0,-0.63133,0.00038,13.40774]
[1778251531561,28.22,80156.46,1.0,-0.63133,0.00038,13.40774]
[1778251531807,28.22,80156.46,1.0,-0.63133,0.00038,13.40774]
[1778251531814,28.22,80156.46,1.0,-0.63133,0.00038,13.40774]
[1778251531895,28.22,80159.52,1.0,-0.63018,0.00038,13.42191]
[1778251533664,28.22,80165.45,1.0,-0.62795,0.00038,13.44902]
[1778251535393,28.22,80171.52,1.0,-0.62567,0.00038,13.4763]
[1778251537691,28.22,80174.37,1.0,-0.6246,0.00038,13.48896]
[1778251539960,28.22,80174.42,1.0,-0.62458,0.00038,13.48914]
[1778251539965,28.22,80174.42,1.0,-0.62458,0.00038,13.48914]
[1778251540062,28.22,80174.52,1.0,-0.62455,0.00038,13.48954]
[1778251540973,28.22,80174.52,1.0,-0.62455,0.00038,13.48954]
[1778251540983,28.22,80174.52,1.0,-0.62455,0.00038,13.48954]
[1778251540986,28.22,80176.55,1.0,-0.62378,0.00038,13.4985]
[1778251542271,28.22,80176.55,1.0,-0.62378,0.00038,13.4985]
[1778251542372,28.22,80178.51,1.0,-0.62304,0.00038,13.50711]
[1778251543201,28.22,80178.51,1.0,-0.62304,0.00038,13.50711]
[1778251543208,28.22,80178.51,1.0,-0.62304,0.00038,13.50711]
[1778251543296,28.22,80178.51,1.0,-0.62304,0.00038,13.50711]
[1778251543369,28.22,80177.75,1.0,-0.62333,0.00038,13.50375]
[1778251543839,28.22,80177.75,1.0,-0.62333,0.00038,13.50375]
[1778251543889,28.22,80176.27,1.0,-0.62389,0.00038,13.49723]
[1778251549609,28.22,80175.05,1.0,-0.62436,0.00038,13.49174]
[1778251549776,28.22,80175.26,1.0,-0.62428,0.00038,13.49266]
[1778251550613,28.22,80175.26,1.0,-0.62428,0.00038,13.49266]
[1778251550805,28.22,80175.26,1.0,-0.62428,0.00038,13.49266]
[1778251550868,28.21,80176.35,1.0,-0.62387,0.00038,13.49746]
[1778251554364,28.21,80176.06,1.0,-0.62398,0.00038,13.49614]
[1778251554451,28.21,80174.97,1.0,-0.6244,0.00038,13.49128]
[1778251555006,28.21,80174.97,1.0,-0.6244,0.00038,13.49128]
[1778251555072,28.21,80171.6,1.0,-0.62567,0.00038,13.47626]
[1778251560854,28.21,80170.74,1.0,-0.626,0.00038,13.47237]
[1778251561862,28.21,80166.36,1.0,-0.62766,0.00038,13.45258]
[1778251564882,28.21,80163.39,1.0,-0.62878,0.00038,13.43903]
[1778251565889,28.21,80161.45,1.0,-0.62951,0.00038,13.43013]
[1778251566896,28.21,80163.7,1.0,-0.62866,0.00038,13.44044]
[1778251568909,28.21,80166.91,1.0,-0.62746,0.00038,13.45498]
[1778251571390,28.21,80166.84,1.0,-0.62749,0.00038,13.4546]
[1778251571397,28.21,80166.84,1.0,-0.62749,0.00038,13.4546]
[1778251571505,28.21,80167.04,1.0,-0.62742,0.00038,13.45547]
[1778251572406,28.21,80167.04,1.0,-0.62742,0.00038,13.45547]
[1778251571932,28.21,80166.83,1.0,-0.6275,0.00038,13.45452]
[1778251572677,28.21,80166.83,1.0,-0.6275,0.00038,13.45452]
[1778251572678,28.21,80166.83,1.0,-0.6275,0.00038,13.45452]
[1778251572908,28.21,80166.83,1.0,-0.6275,0.00038,13.45452]
[1778251572956,28.21,80181.63,1.0,-0.6219,0.00038,13.52027]
[1778251573945,28.21,80181.63,1.0,-0.6219,0.00038,13.52027]
[1778251574952,28.21,80184.55,1.0,-0.6208,0.00038,13.53292]
[1778251575956,28.21,80184.55,1.0,-0.6208,0.00038,13.53292]
[1778251575961,28.21,80184.7,1.0,-0.62074,0.00038,13.53353]
[1778251576966,28.21,80188.61,1.0,-0.61926,0.00038,13.55028]
[1778251582001,28.2,80186.24,1.0,-0.62017,0.00038,13.53998]
[1778251582673,28.2,80186.24,1.0,-0.62017,0.00038,13.53998]
[1778251582675,28.2,80186.24,1.0,-0.62017,0.00038,13.53998]
[1778251583008,28.2,80184.97,1.0,-0.62066,0.00038,13.53447]
[1778251584018,28.2,80182.69,1.0,-0.62153,0.00038,13.52458]
[1778251585026,28.2,80180.11,1.0,-0.62251,0.00038,13.51331]
[1778251586031,28.2,80175.87,1.0,-0.62411,0.00038,13.49465]
[1778251591066,28.2,80175.82,1.0,-0.6242,0.00038,13.48717]
[1778251592778,28.2,80177.08,1.0,-0.62372,0.00038,13.49272]
[1778251593081,28.2,80179.52,1.0,-0.6228,0.00038,13.50344]
[1778251596411,28.2,80181.32,1.0,-0.62212,0.00038,13.51127]
[1778251596101,28.2,80183.41,1.0,-0.62133,0.00038,13.52033]
[1778251597108,28.2,80183.87,1.0,-0.62116,0.00038,13.5223]
[1778251599122,28.2,80181.37,1.0,-0.62211,0.00038,13.51141]
[1778251602872,28.2,80179.73,1.0,-0.62273,0.00038,13.50427]
[1778251603150,28.2,80179.72,1.0,-0.62273,0.00038,13.50423]
[1778251605165,28.2,80182.31,1.0,-0.62175,0.00038,13.51555]
[1778251606171,28.2,80184.49,1.0,-0.62092,0.00038,13.52502]
[1778251607178,28.2,80187.27,1.0,-0.61986,0.00038,13.53699]
[1778251607573,28.2,80187.27,1.0,-0.61986,0.00038,13.53699]
[1778251608187,28.2,80186.66,1.0,-0.62009,0.00038,13.53438]
[1778251612213,28.2,80191.38,1.0,-0.6183,0.00038,13.55451]
[1778251612659,28.2,80191.38,1.0,-0.6183,0.00038,13.55451]
[1778251613445,28.2,80199.87,1.0,-0.61507,0.00038,13.59004]
[1778251618140,28.2,80198.33,1.0,-0.61566,0.00038,13.58361]
[1778251618255,28.2,80200.05,1.0,-0.61501,0.00038,13.59073]
[1778251620444,28.2,80203.75,1.0,-0.6136,0.00038,13.60593]
[1778251623290,28.2,80211.32,1.0,-0.6107,0.00038,13.63651]
[1778251624425,28.2,80223.05,1.0,-0.60621,0.00038,13.6825]
[1778251624923,28.2,80223.05,1.0,-0.60621,0.00038,13.6825]
[1778251625246,28.2,80223.05,1.0,-0.60621,0.00038,13.6825]
[1778251625465,28.2,80223.05,1.0,-0.60621,0.00038,13.6825]
[1778251625489,28.2,80223.05,1.0,-0.60621,0.00038,13.6825]
[1778251625347,28.2,80242.19,1.0,-0.59885,0.00039,13.75381]
[1778251625741,28.2,80242.19,1.0,-0.59885,0.00039,13.75381]
[1778251626311,28.2,80242.19,1.0,-0.59885,0.00039,13.75381]
[1778251626639,28.2,80242.19,1.0,-0.59885,0.00039,13.75381]
[1778251627319,28.19,80251.38,1.0,-0.59531,0.00039,13.78638]
[1778251627603,28.19,80251.38,1.0,-0.59531,0.00039,13.78638]
[1778251627613,28.19,80251.38,1.0,-0.59531,0.00039,13.78638]
[1778251628325,28.19,80251.15,1.0,-0.5954,0.00039,13.78555]
[1778251629332,28.19,80245.93,1.0,-0.59742,0.00039,13.76712]
[1778251630208,28.19,80245.93,1.0,-0.59742,0.00039,13.76712]
[1778251630340,28.19,80244.67,1.0,-0.59791,0.00039,13.76261]
[1778251633360,28.19,80250.86,1.0,-0.59552,0.00039,13.78443]
[1778251634367,28.19,80257.03,1.0,-0.59314,0.00039,13.80573]
[1778251635501,28.19,80257.03,1.0,-0.59314,0.00039,13.80573]
[1778251635530,28.19,80258.21,1.0,-0.59269,0.00039,13.80972]
[1778251635576,28.19,80258.21,1.0,-0.59269,0.00039,13.80972]
[1778251636381,28.19,80258.98,1.0,-0.59239,0.00039,13.81233]
[1778251636673,28.19,80258.98,1.0,-0.59239,0.00039,13.81233]
[1778251637389,28.19,80265.76,1.0,-0.58976,0.00039,13.83501]
[1778251638398,28.19,80268.14,1.0,-0.58884,0.00039,13.84282]
[1778251639402,28.19,80265.41,1.0,-0.5899,0.00039,13.83382]
[1778251640519,28.19,80265.15,1.0,-0.59,0.00039,13.83296]
[1778251641417,28.19,80264.09,1.0,-0.59042,0.00039,13.82945]
[1778251645445,28.19,80266.9,1.0,-0.58933,0.00039,13.83874]
[1778251647458,28.19,80269.37,1.0,-0.58837,0.00039,13.84683]
[1778251650479,28.19,80263.99,1.0,-0.59045,0.00039,13.82912]
[1778251655515,28.19,80265.29,1.0,-0.58999,0.00039,13.82638]
[1778251656369,28.19,80265.29,1.0,-0.58999,0.00039,13.82638]
[1778251656522,28.19,80262.23,1.0,-0.59118,0.00039,13.81619]
[1778251658535,28.19,80258.85,1.0,-0.59249,0.00039,13.80482]
[1778251661326,28.19,80261.89,1.0,-0.5913,0.00039,13.81512]
[1778251663570,28.19,80258.7,1.0,-0.59254,0.00039,13.80437]
[1778251666317,28.19,80261.5,1.0,-0.59145,0.00039,13.81384]
[1778251667480,28.19,80266.52,1.0,-0.5895,0.00039,13.83055]
[1778251668604,28.19,80269.46,1.0,-0.58836,0.00039,13.84017]
[1778251671298,28.19,80271.13,1.0,-0.58772,0.00039,13.84558]
[1778251671549,28.19,80269.41,1.0,-0.58839,0.00039,13.83998]
[1778251673640,28.19,80275.13,1.0,-0.58617,0.00039,13.85838]
[1778251678677,28.19,80276.11,1.0,-0.5858,0.00039,13.86141]
[1778251683714,28.18,80275.67,1.0,-0.58598,0.00039,13.85993]
[1778251688747,28.18,80277.4,1.0,-0.58532,0.00039,13.86532]
[1778251689755,28.18,80281.73,1.0,-0.58363,0.00039,13.87885]
[1778251692776,28.17,80278.77,1.0,-0.58481,0.00039,13.86941]
[1778251697542,28.17,80272.35,1.0,-0.58732,0.00039,13.84893]
[1778251698818,28.17,80268.58,1.0,-0.58878,0.00039,13.83668]
[1778251699830,28.17,80260.67,1.0,-0.59185,0.00039,13.81039]
[1778251704863,28.17,80259.63,1.0,-0.59225,0.00039,13.80689]
[1778251706097,28.17,80259.63,1.0,-0.59225,0.00039,13.80689]
[1778251706124,28.17,80258.04,1.0,-0.59287,0.00039,13.80149]
[1778251708375,28.17,80258.2,1.0,-0.59281,0.00039,13.80203]
[1778251708474,28.17,80253.75,1.0,-0.59453,0.00039,13.78673]
[1778251709288,28.17,80249.68,1.0,-0.59611,0.00039,13.77253]
[1778251710341,28.17,80244.14,1.0,-0.59825,0.00039,13.75285]
[1778251710722,28.17,80244.14,1.0,-0.59825,0.00039,13.75285]
[1778251711506,28.17,80244.14,1.0,-0.59825,0.00039,13.75285]
[1778251711582,28.17,80241.52,1.0,-0.59931,0.00039,13.73632]
[1778251713505,28.17,80241.52,1.0,-0.59931,0.00039,13.73632]
[1778251713198,28.17,80243.86,1.0,-0.5984,0.00039,13.7448]
[1778251714508,28.17,80243.81,1.0,-0.59842,0.00039,13.74463]
[1778251715393,28.17,80240.57,1.0,-0.59967,0.00039,13.73293]
[1778251717436,28.17,80238.28,1.0,-0.60055,0.00039,13.7246]
[1778251722986,28.17,80238.04,1.0,-0.60063,0.00039,13.72377]
[1778251728421,28.17,80238.54,1.0,-0.60044,0.00039,13.72564]
[1778251729057,28.17,80238.84,1.0,-0.60032,0.00039,13.72675]
[1778251729235,28.17,80238.84,1.0,-0.60032,0.00039,13.72675]
[1778251729336,28.17,80233.88,1.0,-0.60223,0.00039,13.70847]
[1778251730446,28.17,80233.88,1.0,-0.60223,0.00039,13.70847]
[1778251730466,28.17,80233.88,1.0,-0.60223,0.00039,13.70847]
[1778251730473,28.17,80233.88,1.0,-0.60223,0.00039,13.70847]
[1778251730574,28.17,80231.64,1.0,-0.60309,0.00039,13.70011]
[1778251730788,28.17,80231.64,1.0,-0.60309,0.00039,13.70011]
[1778251730799,28.17,80231.64,1.0,-0.60309,0.00039,13.70011]
[1778251730997,28.17,80231.64,1.0,-0.60309,0.00039,13.70011]
[1778251731531,28.17,80231.15,1.0,-0.60328,0.00039,13.69827]
[1778251732017,28.17,80231.15,1.0,-0.60328,0.00039,13.69827]
[1778251732118,28.17,80230.97,1.0,-0.60335,0.00039,13.6976]
[1778251735118,28.17,80230.3,1.0,-0.60361,0.00038,13.69509]
[1778251735573,28.18,80222.79,1.0,-0.6065,0.00038,13.66648]
[1778251739101,28.18,80221.01,1.0,-0.60717,0.00038,13.65966]
[1778251742363,28.18,80225.99,1.0,-0.60525,0.00038,13.67893]
[1778251744134,28.18,80232.12,1.0,-0.60288,0.00039,13.70213]
[1778251746116,28.18,80231.67,1.0,-0.60306,0.00039,13.70045]
[1778251746124,28.18,80231.67,1.0,-0.60306,0.00039,13.70045]
[1778251746260,28.18,80225.55,1.0,-0.60541,0.00038,13.67729]
[1778251746866,28.18,80225.55,1.0,-0.60541,0.00038,13.67729]
[1778251746997,28.18,80225.55,1.0,-0.60541,0.00038,13.67729]
[1778251747008,28.18,80225.55,1.0,-0.60541,0.00038,13.67729]
[1778251747215,28.18,80225.55,1.0,-0.60541,0.00038,13.67729]
[1778251747220,28.18,80210.87,1.0,-0.61105,0.00038,13.6198]
[1778251748476,28.18,80210.87,1.0,-0.61105,0.00038,13.6198]
[1778251748535,28.18,80210.87,1.0,-0.61105,0.00038,13.6198]
[1778251748533,28.18,80206.93,1.0,-0.61255,0.00038,13.60393]
[1778251750168,28.18,80206.93,1.0,-0.61255,0.00038,13.60395]
[1778251750447,28.18,80202.53,1.0,-0.61423,0.00038,13.58601]
[1778251752515,28.18,80192.77,1.0,-0.61795,0.00038,13.54538]
[1778251754206,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755023,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755176,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755186,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755379,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755390,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755452,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755478,28.18,80184.83,1.0,-0.62097,0.00038,13.51139]
[1778251755588,28.18,80182.05,1.0,-0.62203,0.00038,13.4993]
[1778251757461,28.18,80182.05,1.0,-0.62203,0.00038,13.4993]
[1778251757578,28.18,80182.05,1.0,-0.62203,0.00038,13.4993]
[1778251757562,28.18,80184.48,1.0,-0.62111,0.00038,13.50986]
[1778251758384,28.18,80184.48,1.0,-0.62111,0.00038,13.50986]
[1778251758485,28.18,80182.79,1.0,-0.62175,0.00038,13.50251]
[1778251759027,28.18,80182.79,1.0,-0.62175,0.00038,13.50251]
[1778251759058,28.18,80182.79,1.0,-0.62175,0.00038,13.50251]
[1778251759486,28.18,80182.79,1.0,-0.62175,0.00038,13.50251]
[1778251759643,28.18,80182.79,1.0,-0.62175,0.00038,13.50251]
[1778251759650,28.18,80183.48,1.0,-0.62149,0.00038,13.5055]
[1778251760246,28.18,80183.29,1.0,-0.62156,0.00038,13.50467]
[1778251761254,28.18,80188.72,1.0,-0.6195,0.00038,13.52807]
[1778251762261,28.18,80191.51,1.0,-0.61843,0.00038,13.53997]
[1778251763449,28.18,80191.51,1.0,-0.61843,0.00038,13.53997]
[1778251763526,28.18,80191.67,1.0,-0.61837,0.00038,13.54065]
[1778251765449,28.18,80191.67,1.0,-0.61837,0.00038,13.54066]
[1778251765574,28.18,80191.39,1.0,-0.61848,0.00038,13.53947]
[1778251767296,28.18,80188.76,1.0,-0.61948,0.00038,13.52827]
[1778251768303,28.18,80183.85,1.0,-0.62135,0.00038,13.50713]
[1778251769311,28.18,80181.47,1.0,-0.62225,0.00038,13.4968]
[1778251770637,28.18,80179.26,1.0,-0.62308,0.00038,13.48714]
[1778251771047,28.18,80179.26,1.0,-0.62308,0.00038,13.48714]
[1778251771229,28.18,80179.26,1.0,-0.62308,0.00038,13.48714]
[1778251771235,28.18,80179.26,1.0,-0.62308,0.00038,13.48714]
[1778251771433,28.18,80179.26,1.0,-0.62308,0.00038,13.48714]
[1778251771485,28.18,80176.07,1.0,-0.62435,0.00038,13.46587]
[1778251773580,28.19,80176.07,1.0,-0.62435,0.00038,13.4659]
[1778251773584,28.19,80176.07,1.0,-0.62435,0.00038,13.4659]
[1778251774588,28.19,80176.04,1.0,-0.62436,0.00038,13.46577]
[1778251774346,28.19,80176.64,1.0,-0.62413,0.00038,13.46843]
[1778251775353,28.19,80181.56,1.0,-0.62227,0.00038,13.49006]
[1778251778373,28.18,80183.97,1.0,-0.62135,0.00038,13.50053]
[1778251780387,28.18,80181.38,1.0,-0.62234,0.00038,13.48926]
[1778251781394,28.19,80178.9,1.0,-0.62328,0.00038,13.4784]
[1778251786429,28.19,80177.8,1.0,-0.62368,0.00038,13.47367]
[1778251788622,28.19,80180.64,1.0,-0.6226,0.00038,13.48618]
[1778251795492,28.19,80182.95,1.0,-0.62171,0.00038,13.49637]
[1778251799520,28.19,80180.17,1.0,-0.62277,0.00038,13.48427]
[1778251800527,28.19,80177.89,1.0,-0.62363,0.00038,13.47426]
[1778251805124,28.19,80176.78,1.0,-0.62405,0.00038,13.46942]
[1778251805151,28.19,80176.78,1.0,-0.62405,0.00038,13.46942]
[1778251805345,28.19,80176.78,1.0,-0.62405,0.00038,13.46942]
[1778251805355,28.19,80176.78,1.0,-0.62405,0.00038,13.46942]
[1778251805550,28.19,80176.78,1.0,-0.62405,0.00038,13.46942]
[1778251805573,28.19,80177.15,1.0,-0.6239,0.00038,13.47107]
[1778251805851,28.19,80177.15,1.0,-0.6239,0.00038,13.47107]
[1778251805857,28.19,80177.15,1.0,-0.6239,0.00038,13.47107]
[1778251806384,28.19,80177.15,1.0,-0.6239,0.00038,13.47107]
[1778251806415,28.19,80177.15,1.0,-0.6239,0.00038,13.47107]
[1778251806578,28.19,80166.07,1.0,-0.6281,0.00038,13.42136]
[1778251807585,28.19,80164.07,1.0,-0.62886,0.00038,13.41226]
[1778251808593,28.19,80170.83,1.0,-0.6263,0.00038,13.44294]
[1778251809426,28.19,80170.83,1.0,-0.6263,0.00038,13.44294]
[1778251809428,28.19,80170.83,1.0,-0.6263,0.00038,13.44294]
[1778251809438,28.19,80170.83,1.0,-0.6263,0.00038,13.44294]
[1778251809484,28.19,80170.83,1.0,-0.6263,0.00038,13.44294]
[1778251809631,28.19,80170.97,1.0,-0.62624,0.00038,13.44357]
[1778251810421,28.19,80170.97,1.0,-0.62624,0.00038,13.44357]
[1778251810536,28.19,80170.97,1.0,-0.62624,0.00038,13.44357]
[1778251810542,28.19,80170.97,1.0,-0.62624,0.00038,13.44357]
[1778251810638,28.19,80174.49,1.0,-0.62491,0.00038,13.45932]
[1778251812620,28.19,80178.79,1.0,-0.62328,0.00038,13.47835]
[1778251812897,28.19,80178.79,1.0,-0.62328,0.00038,13.47835]
[1778251813629,28.19,80179.51,1.0,-0.62301,0.00038,13.4815]
[1778251818663,28.19,80178.38,1.0,-0.62344,0.00038,13.47646]
[1778251823699,28.19,80178.87,1.0,-0.62324,0.00038,13.47874]
[1778251824705,28.2,80182.41,1.0,-0.6219,0.00038,13.49426]
[1778251825538,28.2,80182.41,1.0,-0.6219,0.00038,13.49426]
[1778251825729,28.2,80189.86,1.0,-0.61906,0.00038,13.52639]
[1778251826443,28.2,80189.86,1.0,-0.61906,0.00038,13.52639]
[1778251826720,28.2,80191.64,1.0,-0.61838,0.00038,13.53396]
[1778251827725,28.2,80191.64,1.0,-0.61838,0.00038,13.53396]
[1778251827727,28.2,80196.0,1.0,-0.61672,0.00038,13.55235]
[1778251828734,28.2,80197.64,1.0,-0.6161,0.00038,13.55919]
[1778251829813,28.2,80197.64,1.0,-0.6161,0.00038,13.55919]
[1778251831485,28.2,80205.28,1.0,-0.61323,0.00038,13.58353]
[1778251832493,28.2,80209.26,1.0,-0.61171,0.00038,13.59964]
[1778251836520,28.2,80213.62,1.0,-0.61004,0.00038,13.61709]
[1778251839303,28.2,80213.2,1.0,-0.6102,0.00038,13.61544]
[1778251839336,28.2,80215.17,1.0,-0.60944,0.00038,13.62325]
[1778251839753,28.2,80215.17,1.0,-0.60944,0.00038,13.62325]
[1778251840424,28.2,80221.46,1.0,-0.60703,0.00038,13.64787]
[1778251845855,28.2,80222.19,1.0,-0.60675,0.00038,13.65062]
[1778251850475,28.19,80217.83,1.0,-0.60843,0.00038,13.63361]
[1778251855923,28.19,80216.33,1.0,-0.60901,0.00038,13.62775]
[1778251858678,28.2,80220.54,1.0,-0.60739,0.00038,13.64423]
[1778251858808,28.2,80220.54,1.0,-0.60739,0.00038,13.64423]
[1778251859516,28.2,80216.62,1.0,-0.60889,0.00038,13.62891]
[1778251863980,28.2,80221.43,1.0,-0.60704,0.00038,13.64774]
[1778251868638,28.2,80217.85,1.0,-0.60841,0.00038,13.63382]
[1778251872517,28.2,80212.75,1.0,-0.61037,0.00038,13.61368]
[1778251873111,28.2,80212.75,1.0,-0.61037,0.00038,13.61368]
[1778251873480,28.2,80208.69,1.0,-0.61192,0.00038,13.59742]
[1778251879087,28.2,80207.77,1.0,-0.61227,0.00038,13.59379]
[1778251882110,28.2,80207.72,1.0,-0.61228,0.00038,13.59362]
[1778251882462,28.2,80207.72,1.0,-0.61228,0.00038,13.59362]
[1778251882598,28.2,80205.52,1.0,-0.61312,0.00038,13.58473]
[1778251883657,28.2,80198.62,1.0,-0.61576,0.00038,13.55631]
[1778251887251,28.2,80203.37,1.0,-0.61395,0.00038,13.57589]
[1778251892178,28.2,80200.03,1.0,-0.61529,0.00038,13.55488]
[1778251894192,28.2,80204.01,1.0,-0.61376,0.00038,13.57129]
[1778251895210,28.2,80204.01,1.0,-0.61376,0.00038,13.57129]
[1778251895222,28.2,80205.04,1.0,-0.61337,0.00038,13.57551]
[1778251897516,28.2,80205.5,1.0,-0.61319,0.00038,13.57739]
[1778251897727,28.2,80210.77,1.0,-0.61117,0.00038,13.5987]
[1778251899628,28.2,80220.12,1.0,-0.60758,0.00038,13.63563]
[1778251902726,28.2,80214.04,1.0,-0.60992,0.00038,13.61174]
[1778251904365,28.2,80207.31,1.0,-0.61249,0.00038,13.58479]
[1778251906733,28.2,80203.46,1.0,-0.61397,0.00038,13.5691]
[1778251910671,28.2,80199.21,1.0,-0.61559,0.00038,13.55158]
[1778251910967,28.2,80199.21,1.0,-0.61559,0.00038,13.55158]
[1778251911371,28.2,80199.21,1.0,-0.61559,0.00038,13.55158]
[1778251911398,28.2,80199.21,1.0,-0.61559,0.00038,13.55158]
[1778251911466,28.2,80192.18,1.0,-0.61827,0.00038,13.52211]
[1778251913325,28.2,80182.32,1.0,-0.62203,0.00038,13.4797]
[1778251914560,28.2,80182.32,1.0,-0.62203,0.00038,13.4797]
[1778251914578,28.2,80182.32,1.0,-0.62203,0.00038,13.4797]
[1778251914661,28.2,80170.6,1.0,-0.62648,0.00038,13.4278]
[1778251915751,28.2,80170.6,1.0,-0.62648,0.00038,13.4278]
[1778251916347,28.2,80169.08,1.0,-0.62705,0.00038,13.42099]
[1778251921382,28.2,80170.52,1.0,-0.62649,0.00038,13.42759]
[1778251924404,28.2,80173.52,1.0,-0.62535,0.00038,13.44107]
[1778251926780,28.2,80172.33,1.0,-0.6258,0.00038,13.43576]
[1778251927424,28.21,80172.16,1.0,-0.62586,0.00038,13.43503]
[1778251927850,28.21,80172.16,1.0,-0.62586,0.00038,13.43503]
[1778251928431,28.21,80172.34,1.0,-0.6258,0.00038,13.43585]
[1778251930233,28.21,80172.29,1.0,-0.62581,0.00038,13.43564]
[1778251930237,28.21,80172.29,1.0,-0.62581,0.00038,13.43564]
[1778251930252,28.21,80172.29,1.0,-0.62581,0.00038,13.43564]
[1778251930549,28.21,80169.07,1.0,-0.62703,0.00038,13.42117]
[1778251931229,28.21,80169.07,1.0,-0.62703,0.00038,13.42117]
[1778251931374,28.21,80169.07,1.0,-0.62703,0.00038,13.42117]
[1778251931467,28.21,80168.98,1.0,-0.62706,0.00038,13.42077]
[1778251935015,28.21,80169.98,1.0,-0.62668,0.00038,13.42533]
[1778251935070,28.21,80169.98,1.0,-0.62668,0.00038,13.42533]
[1778251935270,28.21,80169.98,1.0,-0.62668,0.00038,13.42533]
[1778251935700,28.21,80169.98,1.0,-0.62668,0.00038,13.42533]
[1778251936010,28.21,80170.06,1.0,-0.62665,0.00038,13.4257]
[1778251936711,28.21,80170.06,1.0,-0.62665,0.00038,13.4257]
[1778251936766,28.21,80169.24,1.0,-0.62696,0.00038,13.42201]
[1778251942531,28.21,80168.59,1.0,-0.6272,0.00038,13.41913]
[1778251944191,28.21,80167.71,1.0,-0.62753,0.00038,13.41517]
[1778251944201,28.21,80167.71,1.0,-0.62753,0.00038,13.41517]
[1778251944544,28.21,80168.5,1.0,-0.62723,0.00038,13.41876]
[1778251948712,28.21,80169.01,1.0,-0.62704,0.00038,13.4211]
[1778251948718,28.21,80169.01,1.0,-0.62704,0.00038,13.4211]
[1778251948798,28.21,80165.95,1.0,-0.62819,0.00038,13.40723]
[1778251949267,28.21,80165.95,1.0,-0.62819,0.00038,13.40723]
[1778251949278,28.21,80165.95,1.0,-0.62819,0.00038,13.40723]
[1778251949636,28.21,80165.95,1.0,-0.62819,0.00038,13.40723]
[1778251949691,28.21,80148.94,1.0,-0.63461,0.00038,13.32808]
[1778251950586,28.21,80149.26,1.0,-0.63449,0.00038,13.32961]
[1778251951183,28.21,80149.26,1.0,-0.63449,0.00038,13.32961]
[1778251951593,28.21,80143.91,1.0,-0.63656,0.00038,13.29678]
[1778251951966,28.21,80143.91,1.0,-0.63656,0.00038,13.29678]
[1778251952600,28.21,80141.64,1.0,-0.63741,0.00038,13.28586]
[1778251953717,28.21,80141.64,1.0,-0.63741,0.00038,13.28586]
[1778251953816,28.21,80141.34,1.0,-0.63753,0.00038,13.28438]
[1778251959649,28.21,80142.23,1.0,-0.6372,0.00038,13.28859]
[1778251960657,28.21,80142.23,1.0,-0.6372,0.00038,13.28859]
[1778251960762,28.21,80141.9,1.0,-0.63732,0.00038,13.28698]
[1778251961630,28.21,80141.9,1.0,-0.63732,0.00038,13.28698]
[1778251961663,28.21,80142.38,1.0,-0.63715,0.00038,13.28929]
[1778251966698,28.21,80142.61,1.0,-0.63706,0.00038,13.29035]
[1778251970661,28.21,80144.03,1.0,-0.63653,0.00038,13.29717]
[1778251970731,28.21,80144.03,1.0,-0.63653,0.00038,13.29717]
[1778251970756,28.21,80143.95,1.0,-0.63656,0.00038,13.29678]
[1778251972740,28.21,80138.65,1.0,-0.63855,0.00037,13.27109]
[1778251973219,28.21,80138.65,1.0,-0.63855,0.00037,13.27109]
[1778251973221,28.21,80138.65,1.0,-0.63855,0.00037,13.27109]
[1778251973225,28.21,80138.65,1.0,-0.63855,0.00037,13.27109]
[1778251973749,28.21,80136.53,1.0,-0.63935,0.00037,13.26073]
[1778251974755,28.21,80131.06,1.0,-0.6414,0.00037,13.23372]
[1778251975761,28.21,80127.06,1.0,-0.64289,0.00037,13.21376]
[1778251976768,28.21,80123.21,1.0,-0.64433,0.00037,13.19438]
[1778251979789,28.21,80121.22,1.0,-0.64507,0.00037,13.18429]
[1778251983817,28.21,80118.54,1.0,-0.64607,0.00037,13.17064]
[1778251985831,28.21,80115.29,1.0,-0.64728,0.00037,13.15398]
[1778251987894,28.21,80113.59,1.0,-0.64791,0.00037,13.14522]
[1778251987934,28.21,80112.96,1.0,-0.64815,0.00037,13.14197]
[1778251987966,28.21,80112.96,1.0,-0.64815,0.00037,13.14197]
[1778251988852,28.21,80117.73,1.0,-0.64637,0.00037,13.16651]
[1778251989859,28.21,80127.43,1.0,-0.64276,0.00037,13.21561]
[1778251990867,28.21,80132.99,1.0,-0.64067,0.00037,13.24328]
[1778251991873,28.21,80131.04,1.0,-0.6414,0.00037,13.23363]
[1778251992100,28.21,80131.04,1.0,-0.6414,0.00037,13.23363]
[1778251992480,28.21,80131.04,1.0,-0.6414,0.00037,13.23363]
[1778251993075,28.21,80129.42,1.0,-0.64201,0.00037,13.22557]
[1778251993115,28.21,80129.42,1.0,-0.64201,0.00037,13.22557]
[1778251993374,28.21,80129.42,1.0,-0.64201,0.00037,13.22557]
[1778251993887,28.21,80128.96,1.0,-0.64218,0.00037,13.22329]
[1778251994894,28.21,80125.14,1.0,-0.64361,0.00037,13.20416]
[1778251995901,28.21,80122.99,1.0,-0.64441,0.00037,13.19332]
[1778251998236,28.21,80121.72,1.0,-0.64488,0.00037,13.18692]
[1778251998922,28.21,80121.41,1.0,-0.64499,0.00037,13.18536]
[1778252001008,28.21,80121.06,1.0,-0.64511,0.00037,13.18372]
[1778252001010,28.21,80121.06,1.0,-0.64511,0.00037,13.18372]
[1778252001041,28.21,80119.05,1.0,-0.64585,0.00037,13.17364]
[1778252002296,28.21,80119.05,1.0,-0.64585,0.00037,13.17364]
[1778252002302,28.21,80119.05,1.0,-0.64585,0.00037,13.17364]
[1778252002396,28.21,80109.26,1.0,-0.64949,0.00037,13.12321]
[1778252003695,28.21,80109.04,1.0,-0.64958,0.00037,13.12201]
[1778252004963,28.21,80117.19,1.0,-0.64655,0.00037,13.1641]
[1778252005976,28.21,80117.45,1.0,-0.64645,0.00037,13.16539]
[1778252008616,28.21,80117.87,1.0,-0.6463,0.00037,13.16752]
[1778252008624,28.21,80117.87,1.0,-0.6463,0.00037,13.16752]
[1778252008676,28.21,80124.86,1.0,-0.6437,0.00037,13.20292]
[1778252009583,28.21,80124.86,1.0,-0.6437,0.00037,13.20292]
[1778252009593,28.21,80124.86,1.0,-0.6437,0.00037,13.20292]
[1778252009682,28.21,80125.95,1.0,-0.64329,0.00037,13.20839]
[1778252011006,28.21,80120.81,1.0,-0.64528,0.00037,13.17508]
[1778252012440,28.21,80120.81,1.0,-0.64528,0.00037,13.17508]
[1778252012453,28.21,80120.81,1.0,-0.64528,0.00037,13.17508]
[1778252012541,28.21,80118.95,1.0,-0.64597,0.00037,13.16562]
[1778252016566,28.21,80117.38,1.0,-0.64656,0.00037,13.1576]
[1778252016611,28.21,80117.69,1.0,-0.64644,0.00037,13.15919]
[1778252017320,28.21,80117.69,1.0,-0.64644,0.00037,13.15919]
[1778252017422,28.21,80122.31,1.0,-0.64472,0.00037,13.18273]
[1778252017966,28.21,80122.31,1.0,-0.64472,0.00037,13.18273]
[1778252017975,28.21,80122.31,1.0,-0.64472,0.00037,13.18273]
[1778252017993,28.21,80122.31,1.0,-0.64472,0.00037,13.18273]
[1778252018062,28.21,80122.31,1.0,-0.64472,0.00037,13.18273]
[1778252019063,28.21,80126.94,1.0,-0.64299,0.00037,13.20606]
[1778252020071,28.21,80134.61,1.0,-0.64012,0.00037,13.24415]
[1778252021078,28.21,80131.72,1.0,-0.6412,0.00037,13.22985]
[1778252023835,28.21,80128.61,1.0,-0.64237,0.00037,13.21431]
[1778252027119,28.21,80131.0,1.0,-0.64148,0.00037,13.22616]
[1778252028127,28.21,80133.67,1.0,-0.64049,0.00037,13.23935]
[1778252031148,28.21,80136.56,1.0,-0.63941,0.00037,13.25351]
[1778252032154,28.21,80134.68,1.0,-0.64011,0.00037,13.24424]
[1778252035010,28.2,80135.04,1.0,-0.63998,0.00037,13.24596]
[1778252035646,28.2,80135.04,1.0,-0.63998,0.00037,13.24596]
[1778252035650,28.2,80134.3,1.0,-0.64027,0.00037,13.24225]
[1778252035990,28.2,80134.3,1.0,-0.64027,0.00037,13.24225]
[1778252036050,28.2,80134.3,1.0,-0.64027,0.00037,13.24225]
[1778252036981,28.2,80134.43,1.0,-0.64022,0.00037,13.2429]
[1778252037191,28.2,80133.57,1.0,-0.64054,0.00037,13.23863]
[1778252042225,28.2,80133.11,1.0,-0.64072,0.00037,13.23624]
[1778252047245,28.2,80133.91,1.0,-0.64043,0.00037,13.24013]
[1778252047320,28.2,80133.91,1.0,-0.64043,0.00037,13.24013]
[1778252047331,28.2,80133.91,1.0,-0.64043,0.00037,13.24013]
[1778252047346,28.2,80135.2,1.0,-0.63995,0.00037,13.24647]
[1778252050290,28.2,80137.36,1.0,-0.63914,0.00038,13.25702]
[1778252051294,28.2,80139.3,1.0,-0.63841,0.00038,13.26649]
[1778252052299,28.2,80141.66,1.0,-0.63753,0.00038,13.27795]
[1778252053345,28.2,80141.66,1.0,-0.63753,0.00038,13.27795]
[1778252053351,28.2,80141.66,1.0,-0.63753,0.00038,13.27795]
[1778252053409,28.2,80147.0,1.0,-0.63552,0.00038,13.30367]
[1778252055381,28.2,80147.5,1.0,-0.63533,0.00038,13.30607]
[1778252055389,28.2,80147.5,1.0,-0.63533,0.00038,13.30607]
[1778252055423,28.2,80147.88,1.0,-0.63519,0.00038,13.30789]
[1778252057037,28.2,80147.88,1.0,-0.63519,0.00038,13.30789]
[1778252057176,28.2,80147.88,1.0,-0.63519,0.00038,13.30789]
[1778252057178,28.2,80147.88,1.0,-0.63519,0.00038,13.30789]
[1778252057207,28.2,80147.88,1.0,-0.63519,0.00038,13.30789]
[1778252057334,28.2,80148.29,1.0,-0.63503,0.00038,13.30985]
[1778252059348,28.2,80151.55,1.0,-0.6338,0.00038,13.32535]
[1778252060774,28.2,80151.55,1.0,-0.6338,0.00038,13.32535]
[1778252060978,28.2,80152.18,1.0,-0.63356,0.00038,13.32834]
[1778252061701,28.2,80150.05,1.0,-0.63437,0.00038,13.31825]
[1778252062271,28.2,80150.05,1.0,-0.63437,0.00038,13.31825]
[1778252062372,28.2,80145.78,1.0,-0.63597,0.00038,13.29788]
[1778252064382,28.2,80146.82,1.0,-0.63558,0.00038,13.30289]
[1778252065645,28.2,80146.82,1.0,-0.63558,0.00038,13.30289]
[1778252065746,28.2,80148.43,1.0,-0.63497,0.00038,13.31062]
[1778252066685,28.2,80148.43,1.0,-0.63497,0.00038,13.31062]
[1778252066786,28.2,80149.84,1.0,-0.63444,0.00038,13.31735]
[1778252071432,28.2,80152.4,1.0,-0.63353,0.00038,13.32223]
[1778252073778,28.2,80152.8,1.0,-0.63338,0.00038,13.32413]
[1778252073784,28.2,80152.8,1.0,-0.63338,0.00038,13.32413]
[1778252073794,28.2,80152.8,1.0,-0.63338,0.00038,13.32413]
[1778252073879,28.2,80154.56,1.0,-0.63272,0.00038,13.33243]
[1778252076865,28.2,80156.25,1.0,-0.63208,0.00038,13.34036]
[1778252077809,28.2,80156.01,1.0,-0.63217,0.00038,13.33924]
[1778252077906,28.2,80156.47,1.0,-0.63199,0.00038,13.3414]
[1778252081730,28.2,80157.57,1.0,-0.63158,0.00038,13.34654]
[1778252081831,28.2,80160.29,1.0,-0.63055,0.00038,13.35918]
[1778252083517,28.2,80164.2,1.0,-0.62907,0.00038,13.37716]
[1778252085530,28.2,80166.5,1.0,-0.6282,0.00038,13.38764]
[1778252090565,28.2,80168.93,1.0,-0.62729,0.00038,13.39857]
[1778252092047,28.2,80168.52,1.0,-0.62745,0.00038,13.39669]
[1778252092052,28.2,80168.52,1.0,-0.62745,0.00038,13.39669]
[1778252092581,28.2,80169.39,1.0,-0.62712,0.00038,13.40063]
[1778252093586,28.2,80172.17,1.0,-0.62606,0.00038,13.41315]
[1778252094593,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095438,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095459,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095542,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095571,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095577,28.2,80174.6,1.0,-0.62514,0.00038,13.42402]
[1778252095680,28.2,80175.59,1.0,-0.62477,0.00038,13.42842]
[1778252101808,28.2,80175.27,1.0,-0.62489,0.00038,13.42693]
[1778252101812,28.2,80175.27,1.0,-0.62489,0.00038,13.42693]
[1778252101909,28.2,80172.56,1.0,-0.62592,0.00038,13.41481]
[1778252104663,28.2,80170.03,1.0,-0.62689,0.00038,13.40336]
[1778252105931,28.2,80170.03,1.0,-0.62689,0.00038,13.40336]
[1778252105946,28.2,80170.03,1.0,-0.62689,0.00038,13.40336]
[1778252106027,28.2,80169.82,1.0,-0.62697,0.00038,13.40241]
[1778252106633,28.2,80169.82,1.0,-0.62697,0.00038,13.40241]
[1778252106638,28.2,80169.82,1.0,-0.62697,0.00038,13.40241]
[1778252106718,28.2,80163.71,1.0,-0.62929,0.00038,13.37456]
[1778252107319,28.2,80163.71,1.0,-0.62929,0.00038,13.37456]
[1778252107325,28.2,80163.71,1.0,-0.62929,0.00038,13.37456]
[1778252107326,28.2,80163.71,1.0,-0.62929,0.00038,13.37456]
[1778252107334,28.2,80163.71,1.0,-0.62929,0.00038,13.37456]
[1778252107684,28.2,80163.71,1.0,-0.62929,0.00038,13.37454]
[1778252108694,28.2,80161.21,1.0,-0.63024,0.00038,13.36302]
[1778252111389,28.2,80162.85,1.0,-0.62962,0.00038,13.37057]
[1778252111435,28.2,80162.85,1.0,-0.62962,0.00038,13.37057]
[1778252111714,28.2,80162.69,1.0,-0.62968,0.00038,13.36981]
[1778252116752,28.2,80162.83,1.0,-0.62963,0.00038,13.37043]
[1778252118697,28.2,80164.16,1.0,-0.62913,0.00038,13.37653]
[1778252118706,28.2,80164.16,1.0,-0.62913,0.00038,13.37653]
[1778252118771,28.2,80161.99,1.0,-0.62995,0.00038,13.36654]
[1778252120779,28.2,80158.63,1.0,-0.63122,0.00038,13.35099]
[1778252125814,28.2,80156.27,1.0,-0.63211,0.00038,13.34002]
[1778252129633,28.2,80156.05,1.0,-0.63219,0.00038,13.33901]
[1778252129675,28.2,80156.05,1.0,-0.63219,0.00038,13.33901]
[1778252133202,28.2,80154.76,1.0,-0.63274,0.00038,13.32569]
[1778252133210,28.2,80154.76,1.0,-0.63274,0.00038,13.32569]
[1778252133870,28.2,80155.46,1.0,-0.63247,0.00038,13.32899]
[1778252134877,28.2,80157.43,1.0,-0.63173,0.00038,13.3382]
[1778252135884,28.2,80163.38,1.0,-0.62948,0.00038,13.36574]
[1778252136893,28.2,80166.06,1.0,-0.62847,0.00038,13.37799]
[1778252137884,28.2,80166.06,1.0,-0.62847,0.00038,13.37799]
[1778252138091,28.2,80167.77,1.0,-0.62782,0.00038,13.38575]
[1778252138285,28.2,80167.77,1.0,-0.62782,0.00038,13.38575]
[1778252138291,28.2,80167.77,1.0,-0.62782,0.00038,13.38575]
[1778252138315,28.2,80167.77,1.0,-0.62782,0.00038,13.38575]
[1778252138891,28.2,80167.77,1.0,-0.62782,0.00038,13.38575]
[1778252138913,28.19,80164.77,1.0,-0.62896,0.00038,13.37204]
[1778252144941,28.19,80163.11,1.0,-0.62959,0.00038,13.36436]
[1778252144942,28.19,80163.11,1.0,-0.62959,0.00038,13.36436]
[1778252144947,28.19,80163.11,1.0,-0.62959,0.00038,13.36436]
[1778252144974,28.19,80163.21,1.0,-0.62956,0.00038,13.36481]
[1778252147992,28.19,80161.65,1.0,-0.63015,0.00038,13.3576]
[1778252147997,28.19,80161.65,1.0,-0.63015,0.00038,13.3576]
[1778252147968,28.19,80163.7,1.0,-0.62937,0.00038,13.36704]
[1778252148975,28.19,80165.2,1.0,-0.62881,0.00038,13.3739]
[1778252154010,28.19,80166.96,1.0,-0.62814,0.00038,13.38189]
[1778252155056,28.19,80166.96,1.0,-0.62814,0.00038,13.38189]
[1778252155168,28.19,80166.75,1.0,-0.62822,0.00038,13.38093]
[1778252155247,28.19,80166.75,1.0,-0.62822,0.00038,13.38093]
[1778252155323,28.19,80166.75,1.0,-0.62822,0.00038,13.38093]
[1778252155330,28.19,80166.75,1.0,-0.62822,0.00038,13.38093]
[1778252156025,28.19,80170.83,1.0,-0.62668,0.00038,13.3994]
[1778252157036,28.19,80174.15,1.0,-0.62541,0.00038,13.41431]
[1778252157125,28.19,80174.15,1.0,-0.62541,0.00038,13.41431]
[1778252157420,28.19,80174.15,1.0,-0.62541,0.00038,13.41431]
[1778252159220,28.19,80173.97,1.0,-0.62548,0.00038,13.41351]
[1778252159905,28.19,80173.97,1.0,-0.62548,0.00038,13.41351]
[1778252160000,28.19,80173.97,1.0,-0.62548,0.00038,13.41351]
[1778252160055,28.19,80174.04,1.0,-0.62546,0.00038,13.41382]
[1778252160190,28.19,80174.04,1.0,-0.62546,0.00038,13.41382]
[1778252161060,28.19,80173.31,1.0,-0.62573,0.00038,13.41055]
[1778252162240,28.19,80172.47,1.0,-0.62605,0.00038,13.40678]
[1778252162242,28.19,80172.47,1.0,-0.62605,0.00038,13.40678]
[1778252163073,28.19,80171.87,1.0,-0.62628,0.00038,13.40408]
[1778252165345,28.19,80172.27,1.0,-0.62613,0.00038,13.40588]
[1778252166095,28.19,80173.54,1.0,-0.62565,0.00038,13.41157]
[1778252167102,28.19,80176.95,1.0,-0.62435,0.00038,13.42675]
[1778252169746,28.19,80176.36,1.0,-0.62458,0.00038,13.42412]
[1778252169805,28.19,80176.57,1.0,-0.6245,0.00038,13.42504]
[1778252172285,28.19,80175.06,1.0,-0.62507,0.00038,13.41832]
[1778252173074,28.19,80175.06,1.0,-0.62507,0.00038,13.41832]
[1778252172343,28.19,80174.29,1.0,-0.62537,0.00038,13.41487]
[1778252173177,28.19,80171.1,1.0,-0.62658,0.00038,13.40055]
[1778252174897,28.19,80166.76,1.0,-0.62823,0.00038,13.38087]
[1778252176380,28.19,80166.76,1.0,-0.62823,0.00038,13.38087]
[1778252176380,28.19,80166.76,1.0,-0.62823,0.00038,13.38087]
[1778252177035,28.19,80166.76,1.0,-0.62823,0.00038,13.38087]
[1778252177067,28.19,80165.16,1.0,-0.62883,0.00038,13.37356]
[1778252179361,28.19,80165.16,1.0,-0.62883,0.00038,13.37356]
[1778252179371,28.19,80165.16,1.0,-0.62883,0.00038,13.37356]
[1778252179461,28.19,80163.44,1.0,-0.62948,0.00038,13.36571]
[1778252181963,28.19,80163.55,1.0,-0.62944,0.00038,13.36623]
[1778252181969,28.19,80163.55,1.0,-0.62944,0.00038,13.36623]
[1778252181983,28.19,80163.55,1.0,-0.62944,0.00038,13.36623]
[1778252182064,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182246,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182280,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182304,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182490,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182511,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182836,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182841,28.19,80160.37,1.0,-0.63064,0.00038,13.35162]
[1778252182873,28.19,80149.59,1.0,-0.63471,0.00038,13.30103]
[1778252184605,28.19,80149.59,1.0,-0.63471,0.00038,13.30103]
[1778252184718,28.19,80149.59,1.0,-0.63471,0.00038,13.30103]
[1778252184967,28.19,80129.35,1.0,-0.64231,0.00037,13.20234]
[1778252187243,28.19,80121.79,1.0,-0.64514,0.00037,13.16426]
[1778252189255,28.19,80118.94,1.0,-0.6462,0.00037,13.14978]
[1778252195037,28.2,80117.21,1.0,-0.6469,0.00037,13.13372]
[1778252199313,28.2,80116.51,1.0,-0.64716,0.00037,13.13021]
[1778252199319,28.2,80116.51,1.0,-0.64716,0.00037,13.13021]
[1778252199327,28.2,80116.51,1.0,-0.64716,0.00037,13.13021]
[1778252199404,28.2,80114.86,1.0,-0.64777,0.00037,13.12175]
[1778252200693,28.2,80114.86,1.0,-0.64777,0.00037,13.12175]
[1778252200726,28.2,80113.49,1.0,-0.64828,0.00037,13.11472]
[1778252203740,28.2,80111.99,1.0,-0.64883,0.00037,13.10698]
[1778252204825,28.2,80112.43,1.0,-0.64866,0.00037,13.10935]
[1778252204832,28.2,80112.43,1.0,-0.64866,0.00037,13.10935]
[1778252204884,28.2,80112.87,1.0,-0.6485,0.00037,13.11167]
[1778252208459,28.2,80112.49,1.0,-0.64863,0.00037,13.10977]
[1778252208501,28.2,80112.49,1.0,-0.64863,0.00037,13.10977]
[1778252208505,28.2,80112.49,1.0,-0.64863,0.00037,13.10977]
[1778252208557,28.2,80112.99,1.0,-0.64844,0.00037,13.11239]
[1778252209865,28.2,80112.99,1.0,-0.64844,0.00037,13.11239]
[1778252209872,28.2,80112.99,1.0,-0.64844,0.00037,13.11239]
[1778252209966,28.2,80117.84,1.0,-0.64663,0.00037,13.13744]
[1778252211896,28.2,80117.84,1.0,-0.64663,0.00037,13.13744]
[1778252211900,28.2,80117.84,1.0,-0.64663,0.00037,13.13744]
[1778252211981,28.2,80119.09,1.0,-0.64616,0.00037,13.14386]
[1778252212915,28.2,80119.09,1.0,-0.64616,0.00037,13.14386]
[1778252212921,28.2,80119.09,1.0,-0.64616,0.00037,13.14386]
[1778252212947,28.2,80114.44,1.0,-0.6479,0.00037,13.11998]
[1778252214430,28.2,80112.5,1.0,-0.64862,0.00037,13.10996]
[1778252218459,28.2,80114.29,1.0,-0.64795,0.00037,13.1193]
[1778252221479,28.2,80117.14,1.0,-0.64688,0.00037,13.13402]
[1778252225508,28.21,80119.09,1.0,-0.64615,0.00037,13.14403]
[1778252229027,28.21,80120.14,1.0,-0.64576,0.00037,13.1494]
[1778252229029,28.21,80120.14,1.0,-0.64576,0.00037,13.1494]
[1778252229041,28.21,80120.14,1.0,-0.64576,0.00037,13.1494]
[1778252229111,28.21,80119.83,1.0,-0.64587,0.00037,13.14782]
[1778252230543,28.21,80123.64,1.0,-0.64445,0.00037,13.16719]
[1778252231549,28.21,80126.96,1.0,-0.64321,0.00037,13.18394]
[1778252232556,28.21,80124.64,1.0,-0.64407,0.00037,13.17226]
[1778252234572,28.21,80119.51,1.0,-0.64599,0.00037,13.14623]
[1778252235578,28.21,80114.01,1.0,-0.64804,0.00037,13.11799]
[1778252237050,28.21,80114.01,1.0,-0.64804,0.00037,13.11799]
[1778252237055,28.21,80114.01,1.0,-0.64804,0.00037,13.11799]
[1778252237060,28.21,80114.01,1.0,-0.64804,0.00037,13.11799]
[1778252237151,28.21,80114.01,1.0,-0.64804,0.00037,13.11799]
[1778252237173,28.21,80112.01,1.0,-0.64878,0.00037,13.10767]
[1778252237914,28.21,80112.01,1.0,-0.64878,0.00037,13.10767]
[1778252237935,28.21,80112.01,1.0,-0.64878,0.00037,13.10767]
[1778252237942,28.21,80112.01,1.0,-0.64878,0.00037,13.10767]
[1778252238000,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252238418,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252238429,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252238501,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252238614,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252239316,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252239326,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252240089,28.21,80110.47,1.0,-0.64935,0.00037,13.09969]
[1778252240095,28.21,80082.77,1.0,-0.6596,0.00037,12.95125]
[1778252241628,28.21,80081.7,1.0,-0.65999,0.00037,12.94537]
[1778252244650,28.21,80088.8,1.0,-0.65738,0.00037,12.98428]
[1778252249051,28.2,80093.31,1.0,-0.65573,0.00037,13.0085]
[1778252249055,28.2,80093.31,1.0,-0.65573,0.00037,13.0085]
[1778252249109,28.2,80094.66,1.0,-0.65523,0.00037,13.01574]
[1778252250843,28.2,80094.66,1.0,-0.65523,0.00037,13.01579]
[1778252250944,28.2,80105.92,1.0,-0.65106,0.00037,13.07568]
[1778252255981,28.2,80106.36,1.0,-0.65097,0.00037,13.07061]
[1778252256018,28.2,80105.1,1.0,-0.65144,0.00037,13.06398]
[1778252259250,28.2,80104.42,1.0,-0.65169,0.00037,13.06031]
[1778252259258,28.2,80104.42,1.0,-0.65169,0.00037,13.06031]
[1778252259347,28.2,80104.42,1.0,-0.65169,0.00037,13.06031]
[1778252259755,28.2,80104.57,1.0,-0.65164,0.00037,13.06107]
[1778252261768,28.2,80108.52,1.0,-0.65018,0.00037,13.08176]
[1778252264790,28.2,80105.64,1.0,-0.65125,0.00037,13.06661]
[1778252266806,28.2,80101.67,1.0,-0.65272,0.00037,13.04564]
[1778252269210,28.2,80100.34,1.0,-0.65322,0.00037,13.03859]
[1778252269270,28.2,80100.23,1.0,-0.65325,0.00037,13.03802]
[1778252270075,28.2,80100.23,1.0,-0.65325,0.00037,13.03802]
[1778252270076,28.2,80100.23,1.0,-0.65325,0.00037,13.03802]
[1778252270159,28.2,80101.36,1.0,-0.65283,0.00037,13.04404]
[1778252272846,28.2,80103.32,1.0,-0.65211,0.00037,13.05442]
[1778252275405,28.2,80103.54,1.0,-0.65203,0.00037,13.0556]
[1778252275867,28.2,80104.37,1.0,-0.65172,0.00037,13.05998]
[1778252280902,28.2,80098.19,1.0,-0.65401,0.00037,13.02714]
[1778252285939,28.2,80101.2,1.0,-0.65291,0.00037,13.04294]
[1778252290976,28.2,80096.12,1.0,-0.65481,0.00037,13.01563]
[1778252296022,28.19,80097.28,1.0,-0.65439,0.00037,13.02167]
[1778252298031,28.19,80088.17,1.0,-0.65776,0.00037,12.97236]
[1778252301051,28.19,80105.4,1.0,-0.65139,0.00037,13.06467]
[1778252306087,28.19,80101.21,1.0,-0.65296,0.00037,13.04223]
[1778252309052,28.19,80101.86,1.0,-0.65273,0.00037,13.04558]
[1778252309110,28.19,80104.05,1.0,-0.65192,0.00037,13.05713]
[1778252310274,28.19,80104.05,1.0,-0.65192,0.00037,13.05713]
[1778252311122,28.19,80109.83,1.0,-0.64985,0.00037,13.08009]
[1778252313136,28.18,80107.91,1.0,-0.65056,0.00037,13.06999]
[1778252316157,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252316316,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252316324,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252316418,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252317240,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252317241,28.18,80110.51,1.0,-0.6496,0.00037,13.08356]
[1778252317267,28.18,80110.09,1.0,-0.64975,0.00037,13.08136]
[1778252323206,28.18,80108.31,1.0,-0.65043,0.00037,13.07182]
[1778252328245,28.18,80107.32,1.0,-0.65082,0.00037,13.06641]
[1778252333283,28.17,80102.13,1.0,-0.65276,0.00037,13.03878]
[1778252336893,28.17,80100.19,1.0,-0.65349,0.00037,13.02838]
[1778252336986,28.17,80100.19,1.0,-0.65349,0.00037,13.02838]
[1778252337572,28.17,80099.19,1.0,-0.65386,0.00037,13.02302]
[1778252338175,28.17,80099.19,1.0,-0.65386,0.00037,13.02302]
[1778252338176,28.17,80099.19,1.0,-0.65386,0.00037,13.02302]
[1778252343469,28.17,80100.42,1.0,-0.65341,0.00037,13.02949]
[1778252343592,28.17,80100.42,1.0,-0.65341,0.00037,13.02949]
[1778252343593,28.17,80100.42,1.0,-0.65341,0.00037,13.02949]
[1778252343665,28.17,80105.77,1.0,-0.65143,0.00037,13.05783]
[1778252345078,28.17,80105.77,1.0,-0.65143,0.00037,13.05783]
[1778252345151,28.17,80108.49,1.0,-0.65041,0.00037,13.07211]
[1778252346126,28.17,80110.53,1.0,-0.64966,0.00037,13.08278]
[1778252352415,28.17,80109.25,1.0,-0.65015,0.00037,13.07588]
[1778252353456,28.17,80109.25,1.0,-0.65015,0.00037,13.07588]
[1778252353527,28.17,80107.95,1.0,-0.65064,0.00037,13.069]
[1778252356755,28.17,80106.91,1.0,-0.65103,0.00037,13.06339]
[1778252356920,28.17,80106.91,1.0,-0.65103,0.00037,13.06339]
[1778252356934,28.17,80106.91,1.0,-0.65103,0.00037,13.06339]
[1778252356945,28.17,80106.91,1.0,-0.65103,0.00037,13.06339]
[1778252357027,28.17,80106.41,1.0,-0.65122,0.00037,13.06071]
[1778252358456,28.17,80111.82,1.0,-0.64921,0.00037,13.08906]
[1778252359910,28.17,80111.82,1.0,-0.64921,0.00037,13.08906]
[1778252360150,28.17,80111.82,1.0,-0.64921,0.00037,13.08906]
[1778252360251,28.17,80116.57,1.0,-0.64744,0.00037,13.11365]
[1778252361477,28.16,80114.69,1.0,-0.64814,0.00037,13.10391]
[1778252362484,28.16,80112.38,1.0,-0.64901,0.00037,13.09189]
[1778252366548,28.16,80111.25,1.0,-0.64943,0.00037,13.08589]
[1778252366561,28.16,80111.25,1.0,-0.64943,0.00037,13.08589]
[1778252366599,28.16,80115.48,1.0,-0.64786,0.00037,13.10784]
[1778252369075,28.16,80115.31,1.0,-0.64792,0.00037,13.10695]
[1778252369119,28.16,80117.65,1.0,-0.64705,0.00037,13.11896]
[1778252369580,28.16,80117.65,1.0,-0.64705,0.00037,13.11896]
[1778252370112,28.16,80117.65,1.0,-0.64705,0.00037,13.11896]
[1778252370209,28.16,80117.41,1.0,-0.64714,0.00037,13.11769]
[1778252373859,28.16,80118.82,1.0,-0.64669,0.00037,13.1175]
[1778252373865,28.16,80118.82,1.0,-0.64669,0.00037,13.1175]
[1778252374022,28.16,80118.82,1.0,-0.64669,0.00037,13.1175]
[1778252374026,28.16,80118.82,1.0,-0.64669,0.00037,13.1175]
[1778252374042,28.16,80118.82,1.0,-0.64669,0.00037,13.1175]
[1778252374079,28.16,80118.63,1.0,-0.64677,0.00037,13.11644]
[1778252375155,28.16,80118.63,1.0,-0.64677,0.00037,13.11644]
[1778252375166,28.16,80126.9,1.0,-0.64367,0.00038,13.15854]
[1778252376183,28.16,80126.9,1.0,-0.64367,0.00038,13.15854]
[1778252376284,28.16,80133.06,1.0,-0.64136,0.00038,13.18938]
[1778252378600,28.16,80130.46,1.0,-0.64234,0.00038,13.17635]
[1778252382628,28.16,80128.23,1.0,-0.64319,0.00038,13.16507]
[1778252385330,28.16,80128.77,1.0,-0.64298,0.00038,13.16775]
[1778252385337,28.16,80128.77,1.0,-0.64298,0.00038,13.16775]
[1778252385649,28.15,80127.17,1.0,-0.6436,0.00038,13.15957]
[1778252387355,28.15,80127.17,1.0,-0.6436,0.00038,13.15957]
[1778252388033,28.15,80127.54,1.0,-0.64347,0.00038,13.16131]
[1778252388049,28.15,80127.46,1.0,-0.6435,0.00038,13.16084]
[1778252388420,28.15,80127.46,1.0,-0.6435,0.00038,13.16084]
[1778252388670,28.15,80127.46,1.0,-0.6435,0.00038,13.16084]
[1778252393708,28.15,80128.37,1.0,-0.64318,0.00038,13.16511]
[1778252398740,28.14,80127.63,1.0,-0.64348,0.00038,13.1611]
[1778252401110,28.14,80127.74,1.0,-0.64345,0.00038,13.16159]
[1778252401112,28.14,80127.74,1.0,-0.64345,0.00038,13.16159]
[1778252401189,28.14,80124.79,1.0,-0.64456,0.00037,13.14655]
[1778252402387,28.14,80124.79,1.0,-0.64456,0.00037,13.14655]
[1778252402770,28.14,80118.97,1.0,-0.64675,0.00037,13.11679]
[1778252404784,28.14,80123.51,1.0,-0.64505,0.00037,13.13992]
[1778252406797,28.14,80125.56,1.0,-0.64429,0.00038,13.15023]
[1778252409946,28.13,80126.93,1.0,-0.64379,0.00038,13.15704]
[1778252410097,28.13,80126.93,1.0,-0.64379,0.00038,13.15704]
[1778252410116,28.13,80126.93,1.0,-0.64379,0.00038,13.15704]
[1778252410433,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410480,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410535,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410663,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410667,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410781,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410798,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410807,28.13,80134.44,1.0,-0.64097,0.00038,13.19452]
[1778252410851,28.13,80136.7,1.0,-0.64012,0.00038,13.20571]
[1778252412961,28.13,80136.97,1.0,-0.64002,0.00038,13.20698]
[1778252413061,28.13,80138.98,1.0,-0.63928,0.00038,13.21675]
[1778252415861,28.13,80132.22,1.0,-0.64183,0.00038,13.18319]
[1778252416869,28.13,80128.18,1.0,-0.64335,0.00038,13.16291]
[1778252418202,28.13,80128.18,1.0,-0.64335,0.00038,13.16291]
[1778252418213,28.13,80128.18,1.0,-0.64335,0.00038,13.16291]
[1778252418234,28.13,80128.18,1.0,-0.64335,0.00038,13.16291]
[1778252418242,28.13,80128.18,1.0,-0.64335,0.00038,13.16291]
[1778252418304,28.13,80124.01,1.0,-0.64492,0.00038,13.14179]
[1778252419056,28.13,80124.01,1.0,-0.64492,0.00038,13.14179]
[1778252419064,28.13,80124.01,1.0,-0.64492,0.00038,13.14179]
[1778252419098,28.13,80116.93,1.0,-0.64757,0.00037,13.10551]
[1778252420896,28.13,80114.52,1.0,-0.64847,0.00037,13.093]
[1778252423919,28.13,80111.41,1.0,-0.64963,0.00037,13.0768]
[1778252424533,28.13,80111.41,1.0,-0.64963,0.00037,13.0768]
[1778252424545,28.13,80111.41,1.0,-0.64963,0.00037,13.0768]
[1778252424925,28.13,80110.37,1.0,-0.65002,0.00037,13.07136]
[1778252425931,28.13,80112.89,1.0,-0.64908,0.00037,13.08453]
[1778252427107,28.13,80112.89,1.0,-0.64908,0.00037,13.08453]
[1778252427117,28.13,80112.89,1.0,-0.64908,0.00037,13.08453]
[1778252427256,28.13,80112.89,1.0,-0.64908,0.00037,13.08453]
[1778252427340,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427598,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427609,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427818,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427846,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427855,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252427946,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252429042,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252429053,28.13,80124.08,1.0,-0.64489,0.00038,13.1421]
[1778252429144,28.13,80149.03,1.0,-0.6355,0.00038,13.26525]
[1778252429959,28.12,80149.03,1.0,-0.63551,0.00038,13.2652]
[1778252430967,28.12,80155.84,1.0,-0.63293,0.00038,13.29753]
[1778252432322,28.12,80155.84,1.0,-0.63293,0.00038,13.29753]
[1778252432387,28.12,80157.04,1.0,-0.63254,0.00038,13.29584]
[1778252433815,28.12,80157.45,1.0,-0.63239,0.00038,13.29772]
[1778252433840,28.12,80157.45,1.0,-0.63239,0.00038,13.29772]
[1778252433987,28.12,80157.72,1.0,-0.63229,0.00038,13.29894]
[1778252434527,28.12,80157.72,1.0,-0.63229,0.00038,13.29894]
[1778252434995,28.12,80160.58,1.0,-0.63121,0.00038,13.31227]
[1778252436006,28.12,80163.6,1.0,-0.63007,0.00038,13.32624]
[1778252437009,28.12,80158.61,1.0,-0.63197,0.00038,13.30298]
[1778252441037,28.12,80160.57,1.0,-0.63123,0.00038,13.31199]
[1778252443052,28.12,80162.9,1.0,-0.63035,0.00038,13.32278]
[1778252445066,28.12,80165.86,1.0,-0.62923,0.00038,13.33642]
[1778252447270,28.11,80167.54,1.0,-0.62859,0.00038,13.3441]
[1778252447298,28.11,80167.54,1.0,-0.62859,0.00038,13.3441]
[1778252447341,28.11,80172.27,1.0,-0.62679,0.00038,13.36559]
[1778252447610,28.11,80172.27,1.0,-0.62679,0.00038,13.36559]
[1778252447707,28.11,80172.27,1.0,-0.62679,0.00038,13.36559]
[1778252447712,28.11,80172.27,1.0,-0.62679,0.00038,13.36559]
[1778252448087,28.11,80172.27,1.0,-0.62679,0.00038,13.36555]
[1778252448602,28.11,80172.27,1.0,-0.62679,0.00038,13.36555]
[1778252448652,28.11,80172.27,1.0,-0.62679,0.00038,13.36555]
[1778252448658,28.11,80172.27,1.0,-0.62679,0.00038,13.36555]
[1778252449096,28.11,80175.1,1.0,-0.62571,0.00038,13.37828]
[1778252453122,28.11,80172.93,1.0,-0.62655,0.00038,13.36838]
[1778252456790,28.11,80173.41,1.0,-0.62638,0.00038,13.37046]
[1778252457149,28.11,80170.79,1.0,-0.62738,0.00038,13.35858]
[1778252457813,28.11,80170.79,1.0,-0.62738,0.00038,13.35858]
[1778252458160,28.11,80170.99,1.0,-0.62731,0.00038,13.35946]
[1778252459148,28.11,80170.99,1.0,-0.62731,0.00038,13.35946]
[1778252459151,28.11,80170.99,1.0,-0.62731,0.00038,13.35946]
[1778252459159,28.11,80170.99,1.0,-0.62731,0.00038,13.35946]
[1778252459195,28.11,80164.8,1.0,-0.62967,0.00038,13.33112]
[1778252460870,28.11,80165.13,1.0,-0.62954,0.00038,13.33264]
[1778252460872,28.11,80165.13,1.0,-0.62954,0.00038,13.33264]
[1778252461178,28.11,80163.49,1.0,-0.63017,0.00038,13.32507]
[1778252462930,28.11,80162.88,1.0,-0.6304,0.00038,13.32225]
[1778252463993,28.11,80163.5,1.0,-0.63016,0.00038,13.32513]
[1778252463998,28.11,80163.5,1.0,-0.63016,0.00038,13.32513]
[1778252464199,28.11,80162.34,1.0,-0.6306,0.00038,13.31976]
[1778252467220,28.11,80165.99,1.0,-0.62921,0.00038,13.33665]
[1778252470246,28.11,80161.52,1.0,-0.63091,0.00038,13.316]
[1778252471248,28.11,80154.36,1.0,-0.63362,0.00038,13.28242]
[1778252474145,28.11,80155.55,1.0,-0.63317,0.00038,13.28813]
[1778252474274,28.11,80155.61,1.0,-0.63314,0.00038,13.28846]
[1778252476145,28.11,80155.86,1.0,-0.63304,0.00038,13.28968]
[1778252476283,28.11,80158.18,1.0,-0.63216,0.00038,13.30063]
[1778252478297,28.11,80160.51,1.0,-0.63127,0.00038,13.3116]
[1778252479999,28.11,80162.07,1.0,-0.63067,0.00038,13.31889]
[1778252480312,28.12,80160.15,1.0,-0.6314,0.00038,13.30998]
[1778252481320,28.12,80158.06,1.0,-0.63219,0.00038,13.30023]
[1778252484340,28.12,80160.19,1.0,-0.63137,0.00038,13.31032]
[1778252486355,28.12,80162.77,1.0,-0.63038,0.00038,13.32238]
[1778252487384,28.12,80162.77,1.0,-0.63038,0.00038,13.32238]
[1778252487394,28.12,80162.77,1.0,-0.63038,0.00038,13.32238]
[1778252487459,28.12,80163.46,1.0,-0.63012,0.00038,13.3256]
[1778252488494,28.12,80163.85,1.0,-0.62997,0.00038,13.32743]
[1778252488606,28.12,80163.85,1.0,-0.62997,0.00038,13.32743]
[1778252489376,28.12,80170.94,1.0,-0.62727,0.00038,13.35993]
[1778252490383,28.12,80168.43,1.0,-0.62822,0.00038,13.3485]
[1778252492398,28.12,80164.3,1.0,-0.62986,0.00038,13.32225]
[1778252493404,28.12,80161.84,1.0,-0.63079,0.00038,13.31086]
[1778252493566,28.12,80161.84,1.0,-0.63079,0.00038,13.31086]
[1778252494411,28.12,80161.84,1.0,-0.63079,0.00038,13.31088]
[1778252494570,28.12,80161.84,1.0,-0.63079,0.00038,13.31088]
[1778252495418,28.12,80161.71,1.0,-0.63084,0.00038,13.31029]
[1778252496735,28.12,80161.72,1.0,-0.63083,0.00038,13.31036]
[1778252497432,28.12,80160.97,1.0,-0.63112,0.00038,13.30689]
[1778252497760,28.12,80160.97,1.0,-0.63112,0.00038,13.30689]
[1778252498439,28.12,80163.49,1.0,-0.63016,0.00038,13.31861]
[1778252500453,28.12,80165.69,1.0,-0.62932,0.00038,13.32879]
[1778252504481,28.12,80169.21,1.0,-0.62797,0.00038,13.34496]
[1778252507264,28.12,80166.6,1.0,-0.62897,0.00038,13.33304]
[1778252507900,28.12,80166.6,1.0,-0.62897,0.00038,13.33304]
[1778252508260,28.12,80166.6,1.0,-0.62897,0.00038,13.33304]
[1778252508331,28.12,80166.6,1.0,-0.62897,0.00038,13.33304]
[1778252508335,28.12,80166.6,1.0,-0.62897,0.00038,13.33304]
[1778252508361,28.12,80172.22,1.0,-0.62682,0.00038,13.35865]
[1778252508950,28.12,80172.22,1.0,-0.62682,0.00038,13.35865]
[1778252509135,28.12,80172.22,1.0,-0.62682,0.00038,13.35865]
[1778252509185,28.13,80178.08,1.0,-0.62458,0.00038,13.38494]
[1778252510526,28.13,80183.85,1.0,-0.62238,0.00038,13.41042]
[1778252512976,28.12,80185.05,1.0,-0.62192,0.00038,13.41565]
[1778252513201,28.12,80185.05,1.0,-0.62192,0.00038,13.41565]
[1778252513245,28.12,80184.02,1.0,-0.62231,0.00038,13.41112]
[1778252518140,28.12,80185.69,1.0,-0.62168,0.00038,13.41834]
[1778252518147,28.12,80185.69,1.0,-0.62168,0.00038,13.41834]
[1778252518198,28.12,80185.35,1.0,-0.62181,0.00038,13.41683]
[1778252519326,28.12,80185.35,1.0,-0.62181,0.00038,13.41683]
[1778252519366,28.12,80184.68,1.0,-0.62207,0.00038,13.41388]
[1778252519972,28.12,80184.68,1.0,-0.62207,0.00038,13.41388]
[1778252520071,28.12,80184.42,1.0,-0.62217,0.00038,13.41272]
[1778252522235,28.12,80184.42,1.0,-0.62217,0.00038,13.41272]
[1778252522340,28.12,80184.66,1.0,-0.62209,0.00038,13.41373]
[1778252522824,28.12,80184.66,1.0,-0.62209,0.00038,13.41373]
[1778252522876,28.12,80184.22,1.0,-0.62226,0.00038,13.4118]
[1778252524625,28.12,80187.56,1.0,-0.62098,0.00038,13.42631]
[1778252526891,28.12,80188.78,1.0,-0.62051,0.00038,13.43156]
[1778252526894,28.12,80188.78,1.0,-0.62051,0.00038,13.43156]
[1778252526907,28.12,80188.78,1.0,-0.62051,0.00038,13.43156]
[1778252527405,28.12,80187.6,1.0,-0.62097,0.00038,13.42638]
[1778252529322,28.12,80187.6,1.0,-0.62097,0.00038,13.42638]
[1778252529338,28.12,80197.17,1.0,-0.6173,0.00038,13.46726]
[1778252529925,28.12,80197.17,1.0,-0.6173,0.00038,13.46726]
[1778252530003,28.12,80197.17,1.0,-0.6173,0.00038,13.46726]
[1778252530044,28.12,80196.27,1.0,-0.61765,0.00038,13.46342]
[1778252535705,28.11,80195.23,1.0,-0.61807,0.00038,13.45885]
[1778252541482,28.11,80195.36,1.0,-0.61802,0.00038,13.45933]
[1778252541615,28.11,80194.45,1.0,-0.61838,0.00038,13.45542]
[1778252541720,28.11,80194.45,1.0,-0.61838,0.00038,13.45542]
[1778252541958,28.11,80194.45,1.0,-0.61838,0.00038,13.45542]
[1778252542372,28.11,80194.45,1.0,-0.61838,0.00038,13.45542]
[1778252542527,28.11,80194.45,1.0,-0.61838,0.00038,13.45542]
[1778252542471,28.11,80183.49,1.0,-0.62259,0.00038,13.40804]
[1778252542547,28.11,80183.49,1.0,-0.62259,0.00038,13.40804]
[1778252542627,28.11,80183.49,1.0,-0.62259,0.00038,13.40804]
[1778252542670,28.11,80183.49,1.0,-0.62259,0.00038,13.40804]
[1778252542937,28.11,80183.49,1.0,-0.62259,0.00038,13.40804]
[1778252542950,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252543908,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252543917,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252544115,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252544116,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252544297,28.11,80169.71,1.0,-0.62785,0.00038,13.34641]
[1778252544396,28.11,80151.11,1.0,-0.63494,0.00038,13.25946]
[1778252546204,28.11,80151.11,1.0,-0.63494,0.00038,13.25946]
[1778252546211,28.11,80151.11,1.0,-0.63494,0.00038,13.25946]
[1778252546232,28.11,80151.11,1.0,-0.63494,0.00038,13.25946]
[1778252546243,28.11,80142.1,1.0,-0.63835,0.00038,13.21585]
[1778252547607,28.11,80142.1,1.0,-0.63835,0.00038,13.21585]
[1778252547788,28.1,80130.25,1.0,-0.64283,0.00038,13.15707]
[1778252548796,28.1,80127.16,1.0,-0.644,0.00038,13.14145]
[1778252549691,28.1,80127.16,1.0,-0.644,0.00038,13.14145]
[1778252550023,28.1,80127.16,1.0,-0.644,0.00038,13.14145]
[1778252550070,28.1,80126.41,1.0,-0.64428,0.00038,13.13759]
[1778252550755,28.1,80126.41,1.0,-0.64428,0.00038,13.13759]
[1778252550809,28.1,80126.41,1.0,-0.64428,0.00038,13.13759]
[1778252551817,28.1,80128.13,1.0,-0.64371,0.00038,13.1389]
[1778252553950,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252553952,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252553960,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252554141,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252554146,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252554230,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252554235,28.1,80127.3,1.0,-0.64402,0.00038,13.13467]
[1778252554242,28.1,80125.31,1.0,-0.64478,0.00038,13.12449]
[1778252555844,28.1,80120.5,1.0,-0.64659,0.00038,13.09986]
[1778252556851,28.1,80117.23,1.0,-0.64782,0.00037,13.08297]
[1778252557781,28.1,80117.23,1.0,-0.64782,0.00037,13.08297]
[1778252557789,28.1,80117.23,1.0,-0.64782,0.00037,13.08297]
[1778252557881,28.1,80121.28,1.0,-0.6463,0.00038,13.10384]
[1778252559816,28.1,80121.28,1.0,-0.6463,0.00038,13.10384]
[1778252559822,28.1,80121.28,1.0,-0.6463,0.00038,13.10384]
[1778252559916,28.1,80119.37,1.0,-0.64702,0.00038,13.094]
[1778252565914,28.1,80121.44,1.0,-0.64624,0.00038,13.10457]
[1778252571956,28.1,80117.51,1.0,-0.64773,0.00037,13.08417]
[1778252573970,28.1,80106.05,1.0,-0.65202,0.00037,13.0241]
[1778252575984,28.09,80099.09,1.0,-0.65462,0.00037,12.98681]
[1778252577998,28.09,80088.98,1.0,-0.65839,0.00037,12.93174]
[1778252579005,28.09,80086.93,1.0,-0.65915,0.00037,12.92039]
[1778252583035,28.09,80075.98,1.0,-0.66321,0.00037,12.85921]
[1778252584041,28.09,80081.78,1.0,-0.66107,0.00037,12.8917]
[1778252585048,28.09,80094.3,1.0,-0.65643,0.00037,12.9606]
[1778252586055,28.09,80097.64,1.0,-0.65519,0.00037,12.9786]
[1778252589076,28.09,80091.41,1.0,-0.65751,0.00037,12.94469]
[1778252593103,28.09,80085.7,1.0,-0.65963,0.00037,12.91323]
[1778252598141,28.08,80085.19,1.0,-0.65984,0.00037,12.91019]
[1778252603196,28.08,80077.52,1.0,-0.66268,0.00037,12.86724]
[1778252604202,28.08,80065.4,1.0,-0.66715,0.00037,12.79823]
[1778252605209,28.08,80059.67,1.0,-0.66926,0.00037,12.76505]
[1778252607224,28.08,80051.28,1.0,-0.67233,0.00037,12.71588]
[1778252608233,28.08,80039.86,1.0,-0.6765,0.00036,12.64777]
[1778252609237,28.08,80033.83,1.0,-0.67869,0.00036,12.61127]
[1778252613267,28.08,80027.9,1.0,-0.68092,0.00036,12.56738]
[1778252615280,28.08,80033.98,1.0,-0.67873,0.00036,12.60445]
[1778252617294,28.08,80026.68,1.0,-0.68137,0.00036,12.55978]
[1778252618302,28.08,80019.1,1.0,-0.6841,0.00036,12.5129]
[1778252619308,28.08,80007.95,1.0,-0.68811,0.00036,12.44285]
[1778252623339,28.08,80017.02,1.0,-0.68485,0.00036,12.49988]
[1778252624343,28.08,80024.31,1.0,-0.68223,0.00036,12.54517]
[1778252625352,28.08,80031.03,1.0,-0.6798,0.00036,12.58642]
[1778252627624,28.08,80033.41,1.0,-0.67894,0.00036,12.6009]
[1778252637134,28.07,80032.15,1.0,-0.67943,0.00036,12.59273]
[1778252637434,28.07,80023.1,1.0,-0.6827,0.00036,12.53707]
[1778252638441,28.07,80023.96,1.0,-0.68239,0.00036,12.54239]
[1778252643477,28.07,80026.83,1.0,-0.68135,0.00036,12.56008]
[1778252648511,28.07,80027.31,1.0,-0.68119,0.00036,12.56296]
[1778252653546,28.07,80030.28,1.0,-0.68011,0.00036,12.58116]
[1778252658581,28.07,80023.37,1.0,-0.68261,0.00036,12.53856]
[1778252660596,28.07,80021.19,1.0,-0.6834,0.00036,12.5251]
[1778252665632,28.07,80023.0,1.0,-0.68274,0.00036,12.53647]
[1778252669680,28.07,80013.49,1.0,-0.68616,0.00036,12.47716]
[1778252671695,28.07,80005.57,1.0,-0.68909,0.00036,12.41934]
[1778252673714,28.07,79999.76,1.0,-0.69117,0.00036,12.38215]
[1778252676730,28.07,79993.1,1.0,-0.69355,0.00036,12.33917]
[1778252678475,28.07,79981.83,1.0,-0.69754,0.00035,12.26558]
[1778252683779,28.07,79985.96,1.0,-0.69607,0.00035,12.29292]
[1778252688545,28.07,79988.15,1.0,-0.69529,0.00035,12.3073]
[1778252690829,28.07,79981.37,1.0,-0.69769,0.00035,12.26287]
[1778252692842,28.07,79973.78,1.0,-0.70036,0.00035,12.21272]
[1778252698615,28.08,79970.56,1.0,-0.70146,0.00035,12.1918]
[1778252703934,28.08,79974.48,1.0,-0.70007,0.00035,12.21819]
[1778252704941,28.08,79984.35,1.0,-0.69658,0.00035,12.28344]
[1778252705948,28.08,79982.97,1.0,-0.69707,0.00035,12.27439]
[1778252710994,28.08,79973.6,1.0,-0.70037,0.00035,12.21244]
[1778252713008,28.08,79970.48,1.0,-0.70148,0.00035,12.19152]
[1778252718043,28.08,79973.21,1.0,-0.70053,0.00035,12.20946]
[1778252723078,28.08,79972.0,1.0,-0.70096,0.00035,12.20127]
[1778252728113,28.08,79972.64,1.0,-0.70075,0.00035,12.20541]
[1778252733148,28.08,79967.89,1.0,-0.70251,0.00035,12.1658]
[1778252738183,28.07,79968.09,1.0,-0.70245,0.00035,12.16712]
[1778252743218,28.07,79966.76,1.0,-0.70292,0.00035,12.1581]
[1778252748253,28.07,79962.98,1.0,-0.70426,0.00035,12.13238]
[1778252753287,28.07,79962.95,1.0,-0.70428,0.00035,12.13198]
[1778252758323,28.07,79963.72,1.0,-0.70402,0.00035,12.13695]
[1778252763361,28.07,79963.12,1.0,-0.70424,0.00035,12.13274]
[1778252764371,28.07,79971.34,1.0,-0.70135,0.00035,12.18797]
[1778252765386,28.07,79988.88,1.0,-0.69515,0.00036,12.3038]
[1778252766387,28.07,80005.2,1.0,-0.68933,0.00036,12.40901]
[1778252767394,28.07,80014.51,1.0,-0.686,0.00036,12.46779]
[1778252768401,28.07,80008.65,1.0,-0.6881,0.00036,12.43076]
[1778252771422,28.06,80015.63,1.0,-0.68561,0.00036,12.4746]
[1778252776459,28.06,80009.52,1.0,-0.68782,0.00036,12.43578]
[1778252781492,28.06,80017.78,1.0,-0.68487,0.00036,12.48742]
[1778252786529,28.06,80021.57,1.0,-0.68351,0.00036,12.51086]
[1778252790561,28.06,80028.15,1.0,-0.68114,0.00036,12.55146]
[1778252795591,28.05,80024.12,1.0,-0.6827,0.00036,12.51878]
[1778252797605,28.05,80034.55,1.0,-0.67892,0.00036,12.58278]
[1778252798612,28.05,80038.39,1.0,-0.67753,0.00036,12.60605]
[1778252801633,28.05,80048.16,1.0,-0.67396,0.00037,12.66465]
[1778252802640,28.05,80056.92,1.0,-0.67075,0.00037,12.7164]
[1778252803649,28.05,80060.93,1.0,-0.66928,0.00037,12.73979]
[1778252806668,28.05,80067.09,1.0,-0.66702,0.00037,12.77534]
[1778252810701,28.05,80070.78,1.0,-0.66567,0.00037,12.79633]
[1778252815741,28.05,80067.74,1.0,-0.66681,0.00037,12.77859]
[1778252816747,28.05,80060.12,1.0,-0.66962,0.00037,12.73439]
[1778252817754,28.04,80056.26,1.0,-0.67105,0.00037,12.71174]
[1778252820775,28.04,80062.73,1.0,-0.66868,0.00037,12.74939]
[1778252823797,28.04,80068.79,1.0,-0.66646,0.00037,12.78417]
[1778252828831,28.04,80069.71,1.0,-0.66614,0.00037,12.78904]
[1778252832859,28.03,80076.06,1.0,-0.66382,0.00037,12.8249]
[1778252835880,28.03,80082.77,1.0,-0.66135,0.00037,12.86241]
[1778252840915,28.02,80090.25,1.0,-0.65859,0.00037,12.90353]
[1778252841922,28.02,80099.75,1.0,-0.65505,0.00037,12.95535]
[1778252842929,28.02,80099.92,1.0,-0.65499,0.00037,12.95618]
[1778252847964,28.02,80099.92,1.0,-0.65502,0.00037,12.95581]
[1778252853005,28.01,80091.83,1.0,-0.65814,0.00037,12.90389]
[1778252854009,28.01,80078.3,1.0,-0.66318,0.00037,12.82835]
[1778252855017,28.01,80077.36,1.0,-0.66353,0.00037,12.82298]
[1778252860057,28.01,80077.28,1.0,-0.66358,0.00037,12.82223]
[1778252865092,28.0,80079.93,1.0,-0.66262,0.00037,12.83689]
[1778252869876,28.0,80064.89,1.0,-0.66821,0.00037,12.75058]
[1778252875162,28.0,80060.02,1.0,-0.67002,0.00037,12.72191]
[1778252880201,28.0,80058.39,1.0,-0.67063,0.00037,12.71221]
[1778252885232,27.99,80056.45,1.0,-0.67135,0.00037,12.70077]
[1778252890270,27.99,80052.18,1.0,-0.67292,0.00037,12.67544]
[1778252895303,27.99,80036.65,1.0,-0.67862,0.00036,12.58184]
[1778252897317,27.99,80027.32,1.0,-0.68201,0.00036,12.52447]
[1778252902352,27.99,80030.13,1.0,-0.681,0.00036,12.54166]
[1778252907387,27.99,80020.96,1.0,-0.68434,0.00036,12.48456]
[1778252908394,27.99,80013.9,1.0,-0.68689,0.00036,12.44014]
[1778252910408,27.99,80007.46,1.0,-0.68921,0.00036,12.39916]
[1778252915444,27.99,80002.91,1.0,-0.69094,0.00036,12.36233]
[1778252919471,27.99,79996.41,1.0,-0.69327,0.00036,12.3203]
[1778252924506,27.99,79990.4,1.0,-0.69542,0.00036,12.28108]
[1778252929541,27.99,79991.29,1.0,-0.6951,0.00036,12.28691]
[1778252934576,27.99,79988.62,1.0,-0.69605,0.00036,12.26943]
[1778252936590,27.99,79979.7,1.0,-0.69922,0.00035,12.21051]
[1778252937598,27.99,79969.89,1.0,-0.70269,0.00035,12.14491]
[1778252938604,27.99,79964.49,1.0,-0.70458,0.00035,12.10849]
[1778252943640,27.99,79969.38,1.0,-0.70285,0.00035,12.14182]
[1778252948674,27.99,79971.19,1.0,-0.7022,0.00035,12.15415]
[1778252951696,27.99,79956.85,1.0,-0.70724,0.00035,12.05685]
[1778252952704,27.99,79944.74,1.0,-0.71147,0.00035,11.97325]
[1778252953710,27.99,79937.47,1.0,-0.71399,0.00035,11.92251]
[1778252958751,27.99,79935.18,1.0,-0.71477,0.00035,11.90667]
[1778252959757,27.99,79941.29,1.0,-0.71265,0.00035,11.94961]
[1778252961775,27.99,79950.88,1.0,-0.7093,0.00035,12.01633]
[1778252963789,27.99,79954.9,1.0,-0.7079,0.00035,12.04403]
[1778252966812,28.0,79966.77,1.0,-0.70372,0.00035,12.12515]
[1778252967817,28.0,79971.43,1.0,-0.70207,0.00035,12.15657]
[1778252972852,28.0,79971.86,1.0,-0.70202,0.00035,12.15166]
[1778252977887,28.0,79973.59,1.0,-0.7014,0.00035,12.16334]
[1778252982922,28.0,79978.7,1.0,-0.69959,0.00035,12.1975]
[1778252986950,28.0,79968.67,1.0,-0.70314,0.00035,12.13024]
[1778252988964,28.0,79955.18,1.0,-0.70788,0.00035,12.03838]
[1778252989971,28.0,79956.8,1.0,-0.70731,0.00035,12.04951]
[1778252995015,28.0,79955.27,1.0,-0.70784,0.00035,12.03919]
[1778253000041,28.0,79951.17,1.0,-0.70926,0.00035,12.01131]
[1778253002058,28.0,79941.94,1.0,-0.71247,0.00035,11.94729]
[1778253003070,28.0,79941.72,1.0,-0.71255,0.00035,11.94575]
[1778253005085,28.0,79953.61,1.0,-0.7084,0.00035,12.02823]
[1778253007097,28.0,79956.58,1.0,-0.70735,0.00035,12.04874]
[1778253012135,28.0,79957.44,1.0,-0.70704,0.00035,12.05484]
[1778253013145,28.0,79939.63,1.0,-0.71326,0.00035,11.93152]
[1778253014146,28.0,79939.53,1.0,-0.71329,0.00035,11.93076]
[1778253015155,28.0,79940.61,1.0,-0.71292,0.00035,11.93831]
[1778253017167,28.0,79950.14,1.0,-0.70959,0.00035,12.00462]
[1778253019182,28.0,79951.39,1.0,-0.70915,0.00035,12.01337]
[1778253024215,28.01,79948.64,1.0,-0.71009,0.00035,11.9947]
[1778253029251,28.01,79948.91,1.0,-0.70998,0.00035,11.99695]
[1778253032273,28.01,79940.27,1.0,-0.71308,0.00035,11.92908]
[1778253037307,28.01,79938.23,1.0,-0.71379,0.00035,11.91489]
[1778253043352,28.01,79937.71,1.0,-0.71396,0.00035,11.91142]
[1778253048384,28.01,79937.28,1.0,-0.7141,0.00035,11.90857]
[1778253054450,28.01,79935.94,1.0,-0.71456,0.00035,11.89928]
[1778253059482,28.01,79944.29,1.0,-0.71165,0.00035,11.95774]
[1778253062504,28.02,79955.49,1.0,-0.70774,0.00035,12.03527]
[1778253067538,28.02,79944.95,1.0,-0.71141,0.00035,11.96254]
[1778253068545,28.02,79935.71,1.0,-0.71462,0.00035,11.89799]
[1778253072576,28.02,79946.21,1.0,-0.71096,0.00035,11.97152]
[1778253073580,28.02,79955.05,1.0,-0.70787,0.00035,12.03254]
[1778253078615,28.02,79960.48,1.0,-0.70596,0.00035,12.06981]
[1778253081635,28.02,79966.62,1.0,-0.70381,0.00035,12.11144]
[1778253086670,28.02,79964.81,1.0,-0.70445,0.00035,12.09915]
[1778253089692,28.02,79971.28,1.0,-0.70216,0.00035,12.14289]
[1778253094727,28.02,79973.87,1.0,-0.70134,0.00035,12.15238]
[1778253099764,28.02,79976.55,1.0,-0.70041,0.00035,12.17006]
[1778253103790,28.02,79982.99,1.0,-0.69813,0.00036,12.21273]
[1778253106813,28.02,79989.03,1.0,-0.69598,0.00036,12.25246]
[1778253111849,28.01,79989.36,1.0,-0.69587,0.00036,12.25454]
[1778253114870,28.01,79983.54,1.0,-0.69795,0.00036,12.21614]
[1778253116884,28.01,79976.69,1.0,-0.70038,0.00035,12.17059]
[1778253119907,28.01,79971.12,1.0,-0.70235,0.00035,12.13327]
[1778253121920,28.01,79964.84,1.0,-0.70457,0.00035,12.09085]
[1778253122926,28.01,79952.58,1.0,-0.70887,0.00035,12.00705]
[1778253123933,28.01,79930.34,1.0,-0.71659,0.00035,11.85195]
[1778253128969,28.01,79929.74,1.0,-0.71679,0.00035,11.84787]
[1778253133008,28.01,79915.59,1.0,-0.72166,0.00034,11.74686]
[1778253134005,28.01,79896.4,1.0,-0.7282,0.00034,11.60725]
[1778253135019,28.01,79876.21,1.0,-0.735,0.00033,11.45752]
[1778253136020,28.01,79855.51,1.0,-0.74187,0.00033,11.30103]
[1778253137027,28.01,79855.51,1.0,-0.74187,0.00033,11.30106]
[1778253138034,28.02,79856.15,1.0,-0.74161,0.00033,11.30705]
[1778253141053,28.03,79850.91,1.0,-0.74323,0.00033,11.26951]
[1778253143067,28.05,79860.74,1.0,-0.73983,0.00033,11.34786]
[1778253144075,28.05,79867.63,1.0,-0.73754,0.00033,11.40009]
[1778253145083,28.06,79879.73,1.0,-0.73349,0.00033,11.49105]
[1778253146088,28.06,79886.38,1.0,-0.73125,0.00034,11.54066]
[1778253147095,28.06,79887.73,1.0,-0.73078,0.00034,11.55084]
[1778253149109,28.06,79898.37,1.0,-0.72717,0.00034,11.62936]
[1778253150116,28.06,79901.73,1.0,-0.72603,0.00034,11.65396]
[1778253152131,28.06,79895.72,1.0,-0.72816,0.00034,11.60235]
[1778253156159,28.07,79889.47,1.0,-0.73025,0.00034,11.55677]
[1778253157166,28.07,79883.69,1.0,-0.73219,0.00034,11.51413]
[1778253161193,28.07,79876.85,1.0,-0.73446,0.00033,11.46378]
[1778253164218,28.07,79882.84,1.0,-0.73243,0.00034,11.50887]
[1778253165225,28.07,79889.67,1.0,-0.73012,0.00034,11.55956]
[1778253167239,28.08,79890.7,1.0,-0.72976,0.00034,11.56746]
[1778253172015,28.08,79892.07,1.0,-0.72927,0.00034,11.57817]
[1778253177309,28.09,79898.81,1.0,-0.72696,0.00034,11.62822]
[1778253179323,28.09,79892.4,1.0,-0.72912,0.00034,11.58151]
[1778253180330,28.09,79884.5,1.0,-0.73177,0.00034,11.52332]
[1778253182085,28.09,79879.09,1.0,-0.73357,0.00033,11.4834]
[1778253187388,28.09,79876.94,1.0,-0.73427,0.00033,11.468]
[1778253188400,28.09,79871.6,1.0,-0.73604,0.00033,11.42825]
[1778253189403,28.09,79866.37,1.0,-0.73777,0.00033,11.38906]
[1778253193430,28.1,79858.41,1.0,-0.74039,0.00033,11.3294]
[1778253194438,28.1,79854.89,1.0,-0.74154,0.00033,11.30287]
[1778253197459,28.1,79850.96,1.0,-0.7428,0.00033,11.27364]
[1778253199473,28.1,79858.49,1.0,-0.7403,0.00033,11.33137]
[1778253202236,28.11,79864.05,1.0,-0.73844,0.00033,11.37389]
[1778253207528,28.11,79865.69,1.0,-0.73786,0.00033,11.38698]
[1778253212564,28.12,79863.98,1.0,-0.7385,0.00033,11.36692]
[1778253215584,28.12,79869.53,1.0,-0.73664,0.00033,11.409]
[1778253220619,28.12,79870.75,1.0,-0.73621,0.00033,11.41872]
[1778253225654,28.13,79876.08,1.0,-0.7344,0.00033,11.45931]
[1778253228687,28.13,79885.12,1.0,-0.73135,0.00034,11.52669]
[1778253230690,28.13,79889.03,1.0,-0.73002,0.00034,11.55599]
[1778253235726,28.14,79887.19,1.0,-0.73059,0.00034,11.54348]
[1778253240760,28.14,79886.29,1.0,-0.73085,0.00034,11.53764]
[1778253242775,28.15,79897.14,1.0,-0.72718,0.00034,11.61742]
[1778253243781,28.15,79901.26,1.0,-0.72578,0.00034,11.64749]
[1778253248816,28.15,79888.54,1.0,-0.73006,0.00034,11.55511]
[1778253249824,28.15,79885.03,1.0,-0.73123,0.00034,11.52925]
[1778253254858,28.15,79883.11,1.0,-0.73188,0.00033,11.51512]
[1778253259893,28.15,79877.23,1.0,-0.73384,0.00033,11.47166]
[1778253264930,28.15,79869.53,1.0,-0.73639,0.00033,11.41465]
[1778253269965,28.16,79865.08,1.0,-0.73783,0.00033,11.38194]
[1778253275000,28.16,79867.05,1.0,-0.73725,0.00033,11.38952]
[1778253280035,28.17,79864.16,1.0,-0.73817,0.00033,11.36866]
[1778253285072,28.17,79867.26,1.0,-0.73711,0.00033,11.39267]
[1778253290106,28.17,79866.76,1.0,-0.73724,0.00033,11.38969]
[1778253295143,28.18,79870.17,1.0,-0.73608,0.00033,11.41587]
[1778253297156,28.18,79876.46,1.0,-0.73397,0.00033,11.46289]
[1778253302202,28.18,79879.05,1.0,-0.7331,0.00033,11.48231]
[1778253304216,28.18,79873.4,1.0,-0.73498,0.00033,11.44046]
[1778253306230,28.18,79871.07,1.0,-0.73575,0.00033,11.42327]
[1778253308244,28.18,79880.35,1.0,-0.73265,0.00033,11.49233]
[1778253313279,28.18,79882.03,1.0,-0.73208,0.00033,11.50484]
[1778253315293,28.18,79888.32,1.0,-0.72997,0.00034,11.55115]
[1778253318314,28.18,79890.15,1.0,-0.72936,0.00034,11.56449]
[1778253323349,28.18,79890.2,1.0,-0.72936,0.00034,11.56451]
[1778253326374,28.18,79876.2,1.0,-0.73405,0.00033,11.46116]
[1778253327378,28.18,79870.7,1.0,-0.73588,0.00033,11.42024]
[1778253332412,28.18,79871.19,1.0,-0.73582,0.00033,11.41608]
[1778253334426,28.18,79864.64,1.0,-0.73799,0.00033,11.3671]
[1778253335435,28.18,79854.76,1.0,-0.74125,0.00033,11.29263]
[1778253336440,28.18,79850.32,1.0,-0.7427,0.00033,11.25914]
[1778253338456,28.18,79846.59,1.0,-0.74392,0.00033,11.23072]
[1778253341475,28.18,79837.32,1.0,-0.74694,0.00033,11.1598]
[1778253343219,28.19,79832.23,1.0,-0.74852,0.00032,11.12233]
[1778253345506,28.2,79825.1,1.0,-0.75074,0.00032,11.06925]
[1778253347523,28.22,79821.19,1.0,-0.75186,0.00032,11.04215]
[1778253349533,28.23,79814.62,1.0,-0.75389,0.00032,10.99294]
[1778253354567,28.27,79810.9,1.0,-0.75479,0.00032,10.97075]
[1778253359602,28.31,79810.33,1.0,-0.75469,0.00032,10.97307]
[1778253360609,28.31,79816.68,1.0,-0.7526,0.00032,11.02405]
[1778253363363,28.32,79830.25,1.0,-0.74822,0.00032,11.12915]
[1778253364637,28.32,79837.9,1.0,-0.74574,0.00032,11.18777]
[1778253365645,28.32,79833.9,1.0,-0.74703,0.00032,11.15725]
[1778253367659,28.32,79830.27,1.0,-0.7482,0.00032,11.12954]
[1778253371687,28.32,79821.86,1.0,-0.7509,0.00032,11.06508]
[1778253373437,28.32,79809.97,1.0,-0.75469,0.00032,10.97298]
[1778253375716,28.32,79803.21,1.0,-0.75683,0.00032,10.92035]
[1778253377730,28.33,79798.88,1.0,-0.75811,0.00032,10.88852]
[1778253381758,28.35,79811.46,1.0,-0.75397,0.00032,10.99061]
[1778253382765,28.35,79813.72,1.0,-0.75324,0.00032,11.00831]
[1778253385785,28.36,79822.65,1.0,-0.75036,0.00032,11.07777]
[1778253387801,28.36,79821.98,1.0,-0.75057,0.00032,11.07277]
[1778253390822,28.36,79815.31,1.0,-0.7527,0.00032,11.02139]
[1778253393846,28.36,79813.71,1.0,-0.75332,0.00032,11.00086]
[1778253396866,28.36,79820.03,1.0,-0.7513,0.00032,11.04982]
[1778253401901,28.36,79812.66,1.0,-0.75366,0.00032,10.99272]
[1778253405930,28.36,79822.41,1.0,-0.75052,0.00032,11.06842]
[1778253406936,28.36,79830.54,1.0,-0.7479,0.00032,11.131]
[1778253407943,28.36,79830.3,1.0,-0.74798,0.00032,11.12922]
[1778253412979,28.36,79841.07,1.0,-0.74448,0.00032,11.21152]
[1778253413986,28.36,79846.5,1.0,-0.74271,0.00033,11.25262]
[1778253415999,28.36,79852.48,1.0,-0.74077,0.00033,11.29755]
[1778253418014,28.36,79860.71,1.0,-0.73807,0.00033,11.35897]
[1778253419021,28.36,79862.68,1.0,-0.73744,0.00033,11.37336]
[1778253423059,28.35,79856.83,1.0,-0.73939,0.00033,11.3291]
[1778253426074,28.35,79839.74,1.0,-0.74499,0.00032,11.19962]
[1778253428084,28.35,79850.54,1.0,-0.74148,0.00033,11.28105]
[1778253432112,28.35,79856.33,1.0,-0.73961,0.00033,11.32401]
[1778253437147,28.34,79857.31,1.0,-0.73931,0.00033,11.33085]
[1778253442184,28.34,79857.34,1.0,-0.73932,0.00033,11.33064]
[1778253447219,28.34,79855.27,1.0,-0.74002,0.00033,11.31468]
[1778253452252,28.33,79857.93,1.0,-0.73927,0.00033,11.32622]
[1778253457287,28.33,79859.6,1.0,-0.73874,0.00033,11.33832]
[1778253462321,28.33,79859.01,1.0,-0.73895,0.00033,11.33344]
[1778253467357,28.33,79858.77,1.0,-0.73904,0.00033,11.33154]
[1778253472392,28.33,79857.99,1.0,-0.73928,0.00033,11.32599]
[1778253477426,28.33,79856.02,1.0,-0.73992,0.00033,11.31136]
[1778253482462,28.33,79855.63,1.0,-0.74005,0.00033,11.30845]
[1778253487497,28.33,79857.01,1.0,-0.73962,0.00033,11.31834]
[1778253492537,28.33,79855.84,1.0,-0.74002,0.00033,11.30911]
[1778253495554,28.32,79843.35,1.0,-0.74412,0.00033,11.21448]
[1778253496562,28.32,79835.43,1.0,-0.7467,0.00032,11.15407]
[1778253497568,28.32,79831.19,1.0,-0.74807,0.00032,11.12159]
[1778253499583,28.32,79822.14,1.0,-0.75098,0.00032,11.05199]
[1778253502604,28.33,79819.3,1.0,-0.75188,0.00032,11.03031]
[1778253507637,28.33,79816.64,1.0,-0.75271,0.00032,11.01025]
[1778253512673,28.33,79816.61,1.0,-0.75281,0.00032,11.00249]
[1778253517723,28.34,79816.52,1.0,-0.75281,0.00032,11.00241]
[1778253519730,28.34,79801.44,1.0,-0.75761,0.00032,10.8849]
[1778253520736,28.34,79791.61,1.0,-0.76071,0.00031,10.80766]
[1778253521742,28.34,79791.34,1.0,-0.76078,0.00031,10.80573]
[1778253526778,28.34,79791.21,1.0,-0.76078,0.00031,10.80583]
[1778253531813,28.35,79789.28,1.0,-0.76136,0.00031,10.79121]
[1778253536851,28.35,79795.73,1.0,-0.7593,0.00032,10.84273]
[1778253538864,28.35,79806.04,1.0,-0.75602,0.00032,10.92398]
[1778253541896,28.35,79813.81,1.0,-0.75353,0.00032,10.98494]
[1778253543907,28.36,79824.03,1.0,-0.75024,0.00032,11.06432]
[1778253544914,28.36,79829.58,1.0,-0.74845,0.00032,11.10708]
[1778253545921,28.36,79828.3,1.0,-0.74886,0.00032,11.09731]
[1778253550956,28.36,79825.28,1.0,-0.74982,0.00032,11.07442]
[1778253552970,28.36,79816.03,1.0,-0.75278,0.00032,11.00316]
[1778253553977,28.36,79823.86,1.0,-0.75026,0.00032,11.06379]
[1778253554984,28.36,79816.55,1.0,-0.7526,0.00032,11.00739]
[1778253555991,28.36,79814.63,1.0,-0.75321,0.00032,10.99264]
[1778253561031,28.37,79813.59,1.0,-0.75352,0.00032,10.98518]
[1778253566065,28.37,79817.25,1.0,-0.75232,0.00032,11.01419]
[1778253571102,28.37,79818.62,1.0,-0.75198,0.00032,11.01698]
[1778253576138,28.37,79815.89,1.0,-0.75285,0.00032,10.99588]
[1778253581177,28.37,79814.9,1.0,-0.75317,0.00032,10.98806]
[1778253586208,28.37,79813.63,1.0,-0.75358,0.00032,10.97815]
[1778253591244,28.37,79820.44,1.0,-0.7514,0.00032,11.03092]
[1778253592253,28.37,79827.41,1.0,-0.74916,0.00032,11.08453]
[1778253597285,28.37,79825.98,1.0,-0.74963,0.00032,11.07338]
[1778253599304,28.37,79816.06,1.0,-0.75282,0.00032,10.99657]
[1778253604339,28.37,79810.93,1.0,-0.75448,0.00032,10.9564]
[1778253609377,28.36,79806.52,1.0,-0.75588,0.00032,10.9219]
[1778253614413,28.36,79808.36,1.0,-0.7553,0.00032,10.93615]
[1778253618442,28.36,79829.09,1.0,-0.74866,0.00032,11.09654]
[1778253619448,28.36,79841.55,1.0,-0.74462,0.00033,11.19157]
[1778253620457,28.36,79830.87,1.0,-0.74809,0.00032,11.11007]
[1778253621462,28.36,79825.46,1.0,-0.74983,0.00032,11.06853]
[1778253624483,28.36,79817.66,1.0,-0.75235,0.00032,11.00796]
[1778253629518,28.36,79816.11,1.0,-0.75287,0.00032,10.99551]
[1778253634556,28.36,79817.29,1.0,-0.75262,0.00032,10.99608]
[1778253639593,28.35,79812.82,1.0,-0.75407,0.00032,10.96089]
[1778253644627,28.35,79811.64,1.0,-0.75446,0.00032,10.95136]
[1778253649663,28.35,79811.29,1.0,-0.75459,0.00032,10.94828]
[1778253654697,28.35,79812.62,1.0,-0.75418,0.00032,10.95833]
[1778253659732,28.35,79808.92,1.0,-0.75537,0.00032,10.92923]
[1778253661746,28.35,79802.56,1.0,-0.75739,0.00032,10.87959]
[1778253663759,28.35,79798.98,1.0,-0.75852,0.00032,10.85157]
[1778253668795,28.35,79799.41,1.0,-0.75838,0.00032,10.85498]
[1778253673829,28.35,79795.76,1.0,-0.75954,0.00032,10.82614]
[1778253678879,28.35,79797.56,1.0,-0.75897,0.00032,10.84032]
[1778253679876,28.35,79791.35,1.0,-0.76093,0.00031,10.79138]
[1778253681886,28.35,79786.42,1.0,-0.76247,0.00031,10.75247]
[1778253686921,28.35,79785.23,1.0,-0.76284,0.00031,10.74321]
[1778253691961,28.35,79787.09,1.0,-0.76236,0.00031,10.74993]
[1778253696991,28.35,79794.28,1.0,-0.76008,0.00032,10.80716]
[1778253697998,28.35,79800.64,1.0,-0.75806,0.00032,10.85739]
[1778253699008,28.35,79806.6,1.0,-0.75617,0.00032,10.90418]
[1778253701024,28.35,79811.72,1.0,-0.75453,0.00032,10.94427]
[1778253705805,28.36,79828.87,1.0,-0.74902,0.00032,11.07705]
[1778253707067,28.36,79827.93,1.0,-0.74932,0.00032,11.06986]
[1778253712103,28.36,79836.34,1.0,-0.7466,0.00032,11.13427]
[1778253713109,28.36,79845.36,1.0,-0.74366,0.00033,11.2029]
[1778253714117,28.36,79846.29,1.0,-0.74336,0.00033,11.20991]
[1778253717137,28.35,79852.11,1.0,-0.74146,0.00033,11.25373]
[1778253719152,28.35,79862.11,1.0,-0.73817,0.00033,11.32864]
[1778253723188,28.35,79855.06,1.0,-0.7405,0.00033,11.27561]
[1778253724195,28.35,79860.02,1.0,-0.73887,0.00033,11.31282]
[1778253729231,28.35,79865.37,1.0,-0.73712,0.00033,11.35238]
[1778253731244,28.35,79878.83,1.0,-0.73266,0.00033,11.45183]
[1778253732250,28.35,79882.94,1.0,-0.73129,0.00033,11.48191]
[1778253736279,28.35,79887.1,1.0,-0.72991,0.00034,11.51197]
[1778253741313,28.34,79893.41,1.0,-0.72781,0.00034,11.55733]
[1778253746349,28.34,79890.7,1.0,-0.72876,0.00034,11.53702]
[1778253751388,28.34,79894.0,1.0,-0.72778,0.00034,11.55238]
[1778253753402,28.33,79884.63,1.0,-0.73094,0.00033,11.48383]
[1778253757430,28.33,79879.97,1.0,-0.73252,0.00033,11.44912]
[1778253760453,28.33,79870.11,1.0,-0.73583,0.00033,11.37585]
[1778253761460,28.33,79865.33,1.0,-0.73741,0.00033,11.3402]
[1778253762469,28.33,79862.04,1.0,-0.73851,0.00033,11.31555]
[1778253767502,28.32,79861.13,1.0,-0.73884,0.00033,11.30805]
[1778253772539,28.32,79861.37,1.0,-0.73878,0.00033,11.30925]
[1778253775558,28.32,79870.03,1.0,-0.73594,0.00033,11.37333]
[1778253779590,28.31,79864.32,1.0,-0.73786,0.00033,11.33013]
[1778253784621,28.31,79857.53,1.0,-0.74013,0.00033,11.27865]
[1778253789656,28.31,79858.66,1.0,-0.73978,0.00033,11.28674]
[1778253794692,28.3,79844.54,1.0,-0.74443,0.00033,11.17964]
[1778253795700,28.3,79834.27,1.0,-0.74778,0.00032,11.10105]
[1778253796705,28.3,79826.69,1.0,-0.75024,0.00032,11.04263]
[1778253801740,28.3,79825.64,1.0,-0.7506,0.00032,11.03401]
[1778253805770,28.3,79819.06,1.0,-0.75273,0.00032,10.98274]
[1778253807782,28.3,79813.54,1.0,-0.7545,0.00032,10.93969]
[1778253808789,28.3,79803.56,1.0,-0.75769,0.00032,10.86148]
[1778253809798,28.3,79798.64,1.0,-0.75925,0.00032,10.82275]
[1778253811809,28.3,79793.64,1.0,-0.76095,0.00032,10.77487]
[1778253816845,28.29,79793.51,1.0,-0.76101,0.00032,10.7735]
[1778253821880,28.3,79791.57,1.0,-0.7616,0.00032,10.7585]
[1778253826916,28.3,79796.07,1.0,-0.76017,0.00032,10.79433]
[1778253831951,28.3,79796.0,1.0,-0.76019,0.00032,10.79403]
[1778253834972,28.3,79789.22,1.0,-0.76233,0.00031,10.7401]
[1778253835996,28.3,79778.25,1.0,-0.76577,0.00031,10.6527]
[1778253836990,28.3,79761.29,1.0,-0.77103,0.00031,10.51648]
[1778253838001,28.3,79741.79,1.0,-0.777,0.0003,10.35802]
[1778253839006,28.3,79739.48,1.0,-0.7777,0.0003,10.33925]
[1778253842789,28.3,79731.49,1.0,-0.78009,0.0003,10.27441]
[1778253846058,28.3,79718.16,1.0,-0.78407,0.0003,10.16517]
[1778253847065,28.3,79708.79,1.0,-0.78684,0.0003,10.08787]
[1778253848072,28.31,79704.13,1.0,-0.7882,0.00029,10.04955]
[1778253849080,28.31,79696.23,1.0,-0.79052,0.00029,9.98382]
[1778253850086,28.31,79688.57,1.0,-0.79275,0.00029,9.9201]
[1778253851216,28.31,79682.04,1.0,-0.79464,0.00029,9.86575]
[1778253852865,28.31,79687.75,1.0,-0.79295,0.00029,9.91445]
[1778253854117,28.31,79695.88,1.0,-0.79056,0.00029,9.98277]
[1778253855124,28.31,79696.11,1.0,-0.79048,0.00029,9.985]
[1778253857138,28.32,79685.26,1.0,-0.79363,0.00029,9.89487]
[1778253858144,28.32,79676.18,1.0,-0.79625,0.00029,9.81891]
[1778253859152,28.34,79678.72,1.0,-0.79537,0.00029,9.84443]
[1778253861166,28.35,79693.53,1.0,-0.79091,0.00029,9.9727]
[1778253862936,28.36,79714.47,1.0,-0.78471,0.0003,10.14712]
[1778253868233,28.36,79709.49,1.0,-0.78615,0.0003,10.10705]
[1778253873008,28.37,79715.88,1.0,-0.78434,0.0003,10.15248]
[1778253874266,28.37,79703.97,1.0,-0.78786,0.00029,10.05407]
[1778253875273,28.37,79697.62,1.0,-0.78972,0.00029,10.00154]
[1778253876280,28.37,79703.53,1.0,-0.78797,0.00029,10.05103]
[1778253878294,28.37,79712.41,1.0,-0.78532,0.0003,10.12517]
[1778253879302,28.37,79716.23,1.0,-0.78417,0.0003,10.15696]
[1778253881317,28.38,79704.97,1.0,-0.78749,0.00029,10.06434]
[1778253882323,28.38,79704.7,1.0,-0.78756,0.00029,10.06239]
[1778253883330,28.38,79699.64,1.0,-0.78904,0.00029,10.02058]
[1778253885342,28.38,79703.82,1.0,-0.78779,0.00029,10.05587]
[1778253886351,28.38,79708.46,1.0,-0.78641,0.0003,10.09457]
[1778253891384,28.39,79707.07,1.0,-0.78678,0.0003,10.08424]
[1778253896420,28.39,79705.32,1.0,-0.78726,0.00029,10.07094]
[1778253898434,28.39,79699.72,1.0,-0.78889,0.00029,10.02501]
[1778253899441,28.39,79692.91,1.0,-0.79087,0.00029,9.96867]
[1778253900449,28.4,79680.17,1.0,-0.79456,0.00029,9.86263]
[1778253901455,28.4,79671.4,1.0,-0.79708,0.00029,9.78954]
[1778253902462,28.41,79672.28,1.0,-0.79668,0.00029,9.80107]
[1778253905483,28.45,79666.22,1.0,-0.79813,0.00029,9.75842]
[1778253906491,28.45,79659.27,1.0,-0.8001,0.00028,9.70033]
[1778253907498,28.45,79660.13,1.0,-0.79985,0.00028,9.70789]
[1778253909517,28.45,79666.53,1.0,-0.798,0.00029,9.76223]
[1778253912532,28.46,79656.55,1.0,-0.80081,0.00028,9.67927]
[1778253913539,28.46,79650.13,1.0,-0.80261,0.00028,9.62562]
[1778253915556,28.46,79643.24,1.0,-0.80451,0.00028,9.56846]
[1778253917567,28.46,79637.03,1.0,-0.80622,0.00028,9.51674]
[1778253918588,28.47,79643.44,1.0,-0.80442,0.00028,9.57132]
[1778253919593,28.47,79649.12,1.0,-0.80281,0.00028,9.61957]
[1778253920594,28.47,79661.17,1.0,-0.79939,0.00028,9.7212]
[1778253921601,28.47,79668.75,1.0,-0.79722,0.00029,9.78504]
[1778253922608,28.47,79666.44,1.0,-0.79787,0.00029,9.76596]
[1778253923615,28.47,79658.34,1.0,-0.80017,0.00028,9.69832]
[1778253924622,28.49,79657.23,1.0,-0.80036,0.00028,9.69242]
[1778253926635,28.5,79668.13,1.0,-0.79713,0.00029,9.78753]
[1778253927648,28.51,79672.24,1.0,-0.79592,0.00029,9.8228]
[1778253932685,28.51,79672.8,1.0,-0.79582,0.00029,9.82082]
[1778253933694,28.52,79665.33,1.0,-0.79794,0.00029,9.75887]
[1778253934696,28.52,79656.25,1.0,-0.80051,0.00028,9.68314]
[1778253935702,28.52,79651.66,1.0,-0.80178,0.00028,9.64544]
[1778253938722,28.53,79663.67,1.0,-0.79833,0.00028,9.74733]
[1778253943759,28.53,79663.4,1.0,-0.79835,0.00028,9.74673]
[1778253948793,28.54,79660.37,1.0,-0.79916,0.00028,9.72299]
[1778253950807,28.54,79668.47,1.0,-0.79683,0.00029,9.79129]
[1778253951814,28.54,79675.56,1.0,-0.79478,0.00029,9.85086]
[1778253952823,28.54,79680.85,1.0,-0.79324,0.00029,9.89527]
[1778253955842,28.55,79685.96,1.0,-0.79172,0.00029,9.93884]
[1778253960877,28.56,79674.48,1.0,-0.79498,0.00029,9.84497]
[1778253961884,28.56,79667.49,1.0,-0.79698,0.00029,9.78705]
[1778253964905,28.56,79674.06,1.0,-0.79506,0.00029,9.84276]
[1778253966919,28.56,79680.23,1.0,-0.79327,0.00029,9.89455]
[1778253970950,28.57,79674.56,1.0,-0.79486,0.00029,9.84841]
[1778253971963,28.57,79674.22,1.0,-0.79495,0.00029,9.84585]
[1778253973971,28.57,79679.55,1.0,-0.7934,0.00029,9.89082]
[1778253979014,28.58,79667.13,1.0,-0.7969,0.00029,9.78917]
[1778253980040,28.58,79658.11,1.0,-0.79946,0.00028,9.71406]
[1778253981045,28.58,79643.82,1.0,-0.80347,0.00028,9.59459]
[1778253982051,28.58,79643.6,1.0,-0.80352,0.00028,9.59317]
[1778253987086,28.59,79634.26,1.0,-0.80605,0.00028,9.51676]
[1778253988093,28.59,79628.95,1.0,-0.8075,0.00028,9.47252]
[1778253990117,28.6,79619.33,1.0,-0.81012,0.00027,9.39226]
[1778253994139,28.63,79612.63,1.0,-0.81177,0.00027,9.33629]
[1778253999172,28.64,79613.45,1.0,-0.81151,0.00027,9.34458]
[1778254003200,28.66,79623.55,1.0,-0.80856,0.00027,9.43538]
[1778254004207,28.66,79629.21,1.0,-0.80699,0.00028,9.48336]
[1778254006222,28.66,79624.24,1.0,-0.80834,0.00028,9.44192]
[1778254007961,28.66,79621.81,1.0,-0.809,0.00027,9.42177]
[1778254013271,28.67,79615.21,1.0,-0.81077,0.00027,9.36717]
[1778254018304,28.67,79611.82,1.0,-0.81166,0.00027,9.33961]
[1778254021328,28.67,79605.73,1.0,-0.81329,0.00027,9.289]
[1778254023343,28.68,79612.33,1.0,-0.81148,0.00027,9.34532]
[1778254024346,28.68,79617.57,1.0,-0.81004,0.00027,9.38974]
[1778254026360,28.68,79624.57,1.0,-0.80811,0.00028,9.44902]
[1778254028106,28.68,79619.04,1.0,-0.80961,0.00027,9.40293]
[1778254032402,28.69,79628.64,1.0,-0.80692,0.00028,9.48513]
[1778254034416,28.69,79635.64,1.0,-0.80496,0.00028,9.54476]
[1778254038179,28.7,79643.52,1.0,-0.80271,0.00028,9.61215]
[1778254043479,28.7,79649.65,1.0,-0.80094,0.00028,9.66489]
[1778254048513,28.71,79652.17,1.0,-0.80021,0.00028,9.68667]
[1778254051535,28.71,79641.19,1.0,-0.80339,0.00028,9.58692]
[1778254052549,28.71,79634.65,1.0,-0.80521,0.00028,9.53234]
[1778254053549,28.71,79631.81,1.0,-0.80599,0.00028,9.50876]
[1778254058585,28.71,79633.35,1.0,-0.80552,0.00028,9.52285]
[1778254063619,28.72,79629.28,1.0,-0.80661,0.00028,9.48989]
[1778254066640,28.72,79634.57,1.0,-0.80512,0.00028,9.53487]
[1778254071676,28.72,79640.94,1.0,-0.80332,0.00028,9.58895]
[1778254074696,28.72,79646.83,1.0,-0.80167,0.00028,9.63822]
[1778254079731,28.72,79647.55,1.0,-0.80147,0.00028,9.64432]
[1778254081745,28.72,79654.82,1.0,-0.79942,0.00028,9.70489]
[1778254084766,28.72,79652.31,1.0,-0.80013,0.00028,9.68389]
[1778254086781,28.72,79637.66,1.0,-0.80424,0.00028,9.56153]
[1778254087788,28.72,79631.22,1.0,-0.80603,0.00028,9.50755]
[1778254089802,28.72,79629.61,1.0,-0.80647,0.00028,9.49411]
[1778254094843,28.72,79637.64,1.0,-0.80424,0.00028,9.56136]
[1778254096852,28.72,79629.67,1.0,-0.80645,0.00028,9.49469]
[1778254097858,28.72,79628.78,1.0,-0.80669,0.00028,9.48724]
[1778254102899,28.72,79631.12,1.0,-0.80605,0.00028,9.50677]
[1778254107929,28.72,79625.22,1.0,-0.80768,0.00028,9.4573]
[1778254108935,28.72,79619.25,1.0,-0.80931,0.00027,9.40721]
[1778254111957,28.72,79624.87,1.0,-0.80789,0.00028,9.44616]
[1778254114978,28.73,79615.18,1.0,-0.81053,0.00027,9.36503]
[1778254117999,28.73,79620.95,1.0,-0.80894,0.00027,9.41402]
[1778254122028,28.73,79614.63,1.0,-0.81065,0.00027,9.36134]
[1778254126056,28.73,79609.22,1.0,-0.8121,0.00027,9.31659]
[1778254129077,28.73,79619.59,1.0,-0.80926,0.00027,9.40426]
[1778254134112,28.74,79622.27,1.0,-0.8085,0.00027,9.42729]
[1778254139148,28.74,79632.07,1.0,-0.80579,0.00028,9.50989]
[1778254141163,28.74,79639.21,1.0,-0.8038,0.00028,9.56976]
[1778254142168,28.74,79631.21,1.0,-0.80603,0.00028,9.50276]
[1778254143180,28.74,79621.98,1.0,-0.80857,0.00027,9.42537]
[1778254144184,28.74,79627.65,1.0,-0.807,0.00028,9.47321]
[1778254145192,28.74,79636.71,1.0,-0.80448,0.00028,9.54931]
[1778254146198,28.74,79639.36,1.0,-0.80374,0.00028,9.57161]
[1778254148212,28.74,79648.07,1.0,-0.80129,0.00028,9.64489]
[1778254149219,28.74,79651.0,1.0,-0.80045,0.00028,9.66952]
[1778254150227,28.74,79658.2,1.0,-0.79842,0.00028,9.72958]
[1778254151233,28.75,79661.16,1.0,-0.79757,0.00028,9.75428]
[1778254156269,28.75,79660.05,1.0,-0.79787,0.00028,9.74559]
[1778254161304,28.75,79663.09,1.0,-0.79699,0.00028,9.77139]
[1778254166339,28.75,79666.31,1.0,-0.79606,0.00028,9.79849]
[1778254170368,28.75,79672.37,1.0,-0.79431,0.00029,9.8489]
[1778254175404,28.75,79669.38,1.0,-0.79528,0.00029,9.81602]
[1778254179432,28.75,79675.69,1.0,-0.79347,0.00029,9.86824]
[1778254182452,28.75,79683.04,1.0,-0.79136,0.00029,9.92873]
[1778254185473,28.75,79676.52,1.0,-0.79324,0.00029,9.87494]
[1778254188232,28.75,79674.8,1.0,-0.79373,0.00029,9.86094]
[1778254192523,28.76,79680.58,1.0,-0.79206,0.00029,9.90881]
[1778254198302,28.76,79685.36,1.0,-0.79068,0.00029,9.94809]
[1778254200595,28.76,79690.85,1.0,-0.78909,0.00029,9.99306]
[1778254201586,28.75,79700.01,1.0,-0.78642,0.00029,10.06793]
[1778254202593,28.76,79701.99,1.0,-0.78584,0.00029,10.0841]
[1778254204608,28.75,79690.71,1.0,-0.78914,0.00029,9.99161]
[1778254205614,28.75,79687.96,1.0,-0.78994,0.00029,9.96898]
[1778254209642,28.75,79684.6,1.0,-0.79092,0.00029,9.94131]
[1778254214677,28.75,79690.5,1.0,-0.78921,0.00029,9.98971]
[1778254219716,28.75,79692.56,1.0,-0.78862,0.00029,10.00631]
[1778254223741,28.75,79700.13,1.0,-0.78642,0.00029,10.06789]
[1778254225757,28.75,79704.66,1.0,-0.78511,0.00029,10.10453]
[1778254227774,28.75,79709.97,1.0,-0.78355,0.00029,10.1474]
[1778254229786,28.75,79713.66,1.0,-0.78247,0.0003,10.17712]
[1778254230798,28.75,79721.14,1.0,-0.78026,0.0003,10.23765]
[1778254231804,28.74,79721.98,1.0,-0.78014,0.0003,10.23573]
[1778254232811,28.74,79710.08,1.0,-0.78368,0.0003,10.13889]
[1778254233812,28.74,79692.0,1.0,-0.78899,0.00029,9.99097]
[1778254234819,28.74,79684.78,1.0,-0.79109,0.00029,9.93157]
[1778254235825,28.74,79686.82,1.0,-0.7905,0.00029,9.9483]
[1778254240869,28.74,79686.17,1.0,-0.79069,0.00029,9.94271]
[1778254241872,28.74,79680.55,1.0,-0.79232,0.00029,9.89646]
[1778254242879,28.74,79661.11,1.0,-0.79789,0.00028,9.73523]
[1778254243930,28.74,79655.43,1.0,-0.7995,0.00028,9.68804]
[1778254244908,28.74,79642.1,1.0,-0.80325,0.00028,9.57688]
[1778254245904,28.74,79634.07,1.0,-0.80549,0.00028,9.5095]
[1778254246911,28.74,79639.17,1.0,-0.80405,0.00028,9.5528]
[1778254247920,28.74,79644.65,1.0,-0.80252,0.00028,9.59852]
[1778254251951,28.74,79650.93,1.0,-0.80077,0.00028,9.6505]
[1778254254968,28.74,79628.3,1.0,-0.80709,0.00028,9.46093]
[1778254255983,28.73,79623.19,1.0,-0.80858,0.00027,9.41572]
[1778254256987,28.73,79628.99,1.0,-0.80699,0.00028,9.4641]
[1778254262019,28.72,79627.86,1.0,-0.80731,0.00028,9.45449]
[1778254263038,28.72,79617.69,1.0,-0.8101,0.00027,9.36911]
[1778254264035,28.72,79607.66,1.0,-0.81283,0.00027,9.28459]
[1778254267054,28.73,79620.84,1.0,-0.80923,0.00027,9.39576]
[1778254268064,28.73,79630.14,1.0,-0.80667,0.00028,9.47393]
[1778254269069,28.73,79636.54,1.0,-0.80489,0.00028,9.52756]
[1778254270077,28.73,79648.85,1.0,-0.80145,0.00028,9.6303]
[1778254275113,28.72,79650.04,1.0,-0.80114,0.00028,9.6397]
[1778254276118,28.72,79662.82,1.0,-0.79753,0.00028,9.74583]
[1778254277125,28.72,79668.29,1.0,-0.79597,0.00029,9.79129]
[1778254282162,28.72,79677.43,1.0,-0.79335,0.00029,9.86683]
[1778254287198,28.72,79680.49,1.0,-0.79247,0.00029,9.89202]
[1778254292232,28.72,79679.13,1.0,-0.79298,0.00029,9.87247]
[1778254297268,28.72,79682.03,1.0,-0.79216,0.00029,9.89608]
[1778254302303,28.72,79684.76,1.0,-0.79139,0.00029,9.91804]
[1778254304319,28.72,79691.39,1.0,-0.78947,0.00029,9.97237]
[1778254306332,28.72,79696.78,1.0,-0.78791,0.00029,10.01643]
[1778254308345,28.72,79703.13,1.0,-0.78606,0.00029,10.06811]
[1778254310359,28.72,79697.07,1.0,-0.78784,0.00029,10.01821]
[1778254312372,28.71,79704.14,1.0,-0.78578,0.00029,10.07581]
[1778254313380,28.71,79712.69,1.0,-0.78327,0.0003,10.14533]
[1778254314387,28.71,79711.47,1.0,-0.78364,0.0003,10.13514]
[1778254319424,28.71,79712.45,1.0,-0.7834,0.0003,10.14171]
[1778254324457,28.7,79702.11,1.0,-0.7865,0.00029,10.05587]
[1778254325464,28.7,79697.76,1.0,-0.78778,0.00029,10.02003]
[1778254327479,28.7,79707.55,1.0,-0.78492,0.00029,10.09972]
[1778254329492,28.69,79709.7,1.0,-0.78431,0.0003,10.11673]
[1778254334536,28.69,79709.59,1.0,-0.78439,0.0003,10.11438]
[1778254337548,28.68,79714.68,1.0,-0.78292,0.0003,10.15494]
[1778254340570,28.68,79722.85,1.0,-0.78052,0.0003,10.22042]
[1778254341576,28.68,79732.02,1.0,-0.77779,0.0003,10.29435]
[1778254342583,28.68,79739.53,1.0,-0.77553,0.0003,10.35468]
[1778254343590,28.68,79744.07,1.0,-0.77417,0.0003,10.39092]
[1778254348626,28.67,79750.85,1.0,-0.77215,0.0003,10.44391]
[1778254351651,28.67,79756.09,1.0,-0.7707,0.00031,10.47659]
[1778254357449,28.66,79766.03,1.0,-0.76773,0.00031,10.55367]
[1778254359707,28.65,79773.7,1.0,-0.76539,0.00031,10.61356]
[1778254364743,28.64,79776.01,1.0,-0.76475,0.00031,10.62964]
[1778254369778,28.63,79765.43,1.0,-0.76812,0.00031,10.54373]
[1778254371792,28.63,79762.89,1.0,-0.76892,0.00031,10.52287]
[1778254374813,28.62,79773.45,1.0,-0.7657,0.00031,10.60561]
[1778254375821,28.62,79785.04,1.0,-0.76211,0.00031,10.69645]
[1778254377595,28.62,79790.53,1.0,-0.76043,0.00031,10.73842]
[1778254379609,28.61,79795.96,1.0,-0.75875,0.00032,10.78]
[1778254381862,28.58,79781.41,1.0,-0.76355,0.00031,10.66041]
[1778254382869,28.58,79773.66,1.0,-0.76597,0.00031,10.59879]
[1778254383876,28.58,79770.31,1.0,-0.76703,0.00031,10.57184]
[1778254386897,28.57,79764.06,1.0,-0.769,0.00031,10.52104]
[1778254389678,28.57,79773.56,1.0,-0.7661,0.00031,10.59568]
[1778254390929,28.57,79776.72,1.0,-0.76513,0.00031,10.62038]
[1778254395962,28.56,79775.89,1.0,-0.76545,0.00031,10.61216]
[1778254396971,28.56,79770.33,1.0,-0.76719,0.00031,10.56775]
[1778254399991,28.55,79768.44,1.0,-0.76781,0.00031,10.55194]
[1778254405026,28.55,79769.66,1.0,-0.76748,0.00031,10.56039]
[1778254410065,28.54,79771.18,1.0,-0.76707,0.00031,10.571]
[1778254415101,28.53,79773.32,1.0,-0.76657,0.00031,10.57846]
[1778254419127,28.53,79767.25,1.0,-0.76851,0.00031,10.52876]
[1778254424162,28.52,79771.3,1.0,-0.76733,0.00031,10.55896]
[1778254428190,28.51,79776.95,1.0,-0.76563,0.00031,10.60249]
[1778254433225,28.5,79775.88,1.0,-0.76601,0.00031,10.59271]
[1778254438260,28.5,79769.31,1.0,-0.76811,0.00031,10.53914]
[1778254442288,28.49,79776.49,1.0,-0.76592,0.00031,10.59524]
[1778254443296,28.49,79783.29,1.0,-0.76381,0.00031,10.64876]
[1778254445309,28.49,79788.96,1.0,-0.76205,0.00031,10.69291]
[1778254446316,28.48,79796.31,1.0,-0.75975,0.00032,10.75033]
[1778254450345,28.48,79806.98,1.0,-0.75643,0.00032,10.83214]
[1778254455381,28.46,79806.27,1.0,-0.75675,0.00032,10.82438]
[1778254459409,28.46,79815.76,1.0,-0.75378,0.00032,10.89656]
[1778254461422,28.45,79809.49,1.0,-0.75582,0.00032,10.84718]
[1778254466457,28.44,79808.54,1.0,-0.75619,0.00032,10.83816]
[1778254471491,28.43,79807.54,1.0,-0.75669,0.00032,10.82056]
[1778254476538,28.43,79812.37,1.0,-0.75521,0.00032,10.85665]
[1778254481564,28.42,79812.73,1.0,-0.75517,0.00032,10.85769]
[1778254486599,28.41,79816.51,1.0,-0.75403,0.00032,10.88521]
[1778254490627,28.4,79824.28,1.0,-0.75159,0.00032,10.94405]
[1778254492641,28.4,79825.11,1.0,-0.75134,0.00032,10.94981]
[1778254497677,28.39,79827.91,1.0,-0.75051,0.00032,10.96974]
[1778254499690,28.38,79843.02,1.0,-0.74562,0.00033,11.08477]
[1778254500698,28.38,79848.24,1.0,-0.74393,0.00033,11.12405]
[1778254504751,28.37,79842.93,1.0,-0.74574,0.00033,11.08203]
[1778254506740,28.34,79832.36,1.0,-0.74942,0.00032,10.99569]
[1778254508755,28.29,79831.46,1.0,-0.75008,0.00032,10.98023]
[1778254512783,28.27,79833.75,1.0,-0.74954,0.00033,10.99304]
[1778254515804,28.26,79817.92,1.0,-0.75473,0.00032,10.86891]
[1778254516810,28.26,79814.95,1.0,-0.75569,0.00032,10.84537]
[1778254517817,28.26,79809.71,1.0,-0.75739,0.00032,10.80398]
[1778254519835,28.25,79808.78,1.0,-0.75771,0.00032,10.79615]
[1778254522853,28.25,79816.28,1.0,-0.75533,0.00032,10.85434]
[1778254523859,28.25,79823.21,1.0,-0.7531,0.00032,10.90815]
[1778254524869,28.25,79825.54,1.0,-0.75236,0.00032,10.92594]
[1778254525872,28.23,79834.43,1.0,-0.74959,0.00033,10.99219]
[1778254526880,28.21,79836.82,1.0,-0.74895,0.00033,11.00738]
[1778254528894,28.2,79830.13,1.0,-0.75127,0.00033,10.95224]
[1778254532927,28.14,79819.72,1.0,-0.7552,0.00032,10.85238]
[1778254534937,28.14,79816.37,1.0,-0.75629,0.00032,10.82572]
[1778254540801,28.13,79815.93,1.0,-0.75648,0.00032,10.8211]
[1778254546014,28.13,79820.89,1.0,-0.75492,0.00032,10.85914]
[1778254548030,28.11,79825.61,1.0,-0.7535,0.00032,10.89358]
[1778254553063,28.11,79823.38,1.0,-0.75428,0.00032,10.87484]
[1778254558098,28.1,79824.05,1.0,-0.7541,0.00032,10.87915]
[1778254563134,28.1,79833.68,1.0,-0.751,0.00033,10.95355]
[1778254564140,28.09,79837.46,1.0,-0.74977,0.00033,10.98269]
[1778254566154,28.09,79842.36,1.0,-0.74819,0.00033,11.02008]
[1778254567164,28.09,79849.98,1.0,-0.74568,0.00033,11.07865]
[1778254568171,28.09,79853.01,1.0,-0.74469,0.00033,11.10167]
[1778254573204,28.08,79853.73,1.0,-0.74453,0.00033,11.10554]
[1778254576224,28.08,79845.05,1.0,-0.74743,0.00033,11.03796]
[1778254581258,28.07,79842.7,1.0,-0.74826,0.00033,11.0185]
[1778254586295,28.06,79845.16,1.0,-0.74752,0.00033,11.03598]
[1778254591329,28.05,79849.68,1.0,-0.7462,0.00033,11.06121]
[1778254593346,28.05,79843.85,1.0,-0.74815,0.00033,11.01553]
[1778254598381,28.04,79842.44,1.0,-0.74868,0.00033,11.00306]
[1778254603414,28.03,79843.18,1.0,-0.7485,0.00033,11.0073]
[1778254608449,28.02,79843.04,1.0,-0.74861,0.00033,11.00471]
[1778254613484,28.01,79841.81,1.0,-0.74908,0.00033,10.9937]
[1778254618519,28.01,79836.71,1.0,-0.75082,0.00033,10.95256]
[1778254623554,28.0,79838.22,1.0,-0.7504,0.00033,10.96268]
[1778254629598,27.99,79835.12,1.0,-0.75149,0.00033,10.93656]
[1778254634630,27.98,79830.6,1.0,-0.75303,0.00033,10.8997]
[1778254639669,27.97,79828.68,1.0,-0.75371,0.00033,10.88334]
[1778254640673,27.97,79816.08,1.0,-0.75782,0.00032,10.7835]
[1778254645708,27.97,79811.47,1.0,-0.75934,0.00032,10.74606]
[1778254650743,27.96,79813.47,1.0,-0.75872,0.00032,10.76126]
[1778254655778,27.96,79814.55,1.0,-0.75852,0.00032,10.76092]
[1778254660813,27.96,79818.13,1.0,-0.75739,0.00032,10.7887]
[1778254665848,27.95,79818.08,1.0,-0.75743,0.00032,10.7876]
[1778254670883,27.95,79817.98,1.0,-0.75749,0.00032,10.78611]
[1778254675925,27.95,79818.18,1.0,-0.75745,0.00032,10.78707]
[1778254680960,27.94,79817.84,1.0,-0.75759,0.00032,10.78374]
[1778254685996,27.94,79827.0,1.0,-0.75464,0.00033,10.85571]
[1778254687002,27.94,79832.71,1.0,-0.75278,0.00033,10.90054]
[1778254692039,27.93,79832.45,1.0,-0.75291,0.00033,10.89741]
[1778254694052,27.93,79840.44,1.0,-0.7503,0.00033,10.95963]
[1778254699086,27.92,79838.4,1.0,-0.75103,0.00033,10.94229]
[1778254704121,27.92,79849.95,1.0,-0.74727,0.00033,11.03109]
[1778254705128,27.91,79851.3,1.0,-0.74683,0.00033,11.04137]
[1778254710163,27.91,79847.87,1.0,-0.74802,0.00033,11.0135]
[1778254717211,27.9,79845.15,1.0,-0.74909,0.00033,10.9828]
[1778254722247,27.9,79843.18,1.0,-0.74977,0.00033,10.9667]
[1778254727282,27.89,79841.45,1.0,-0.75037,0.00033,10.95247]
[1778254732318,27.89,79835.02,1.0,-0.75252,0.00033,10.9013]
[1778254737356,27.88,79836.58,1.0,-0.75204,0.00033,10.91287]
[1778254742394,27.88,79835.33,1.0,-0.75247,0.00033,10.90252]
[1778254747426,27.88,79836.97,1.0,-0.75196,0.00033,10.91482]
[1778254752462,27.88,79832.7,1.0,-0.75338,0.00033,10.88069]
[1778254756489,27.87,79837.98,1.0,-0.75167,0.00033,10.92175]
[1778254761524,27.87,79840.5,1.0,-0.75087,0.00033,10.94078]
[1778254763538,27.87,79847.26,1.0,-0.74865,0.00033,10.9933]
[1778254768574,27.86,79851.08,1.0,-0.74743,0.00033,11.02197]
[1778254773608,27.85,79850.29,1.0,-0.74785,0.00033,11.00661]
[1778254776628,27.85,79857.27,1.0,-0.74554,0.00033,11.0604]
[1778254777636,27.85,79867.65,1.0,-0.74208,0.00034,11.13997]
[1778254778643,27.85,79874.11,1.0,-0.73992,0.00034,11.18915]
[1778254782672,27.84,79879.59,1.0,-0.73811,0.00034,11.22982]
[1778254787707,27.84,79883.96,1.0,-0.73667,0.00034,11.26196]
[1778254792742,27.83,79881.28,1.0,-0.73763,0.00034,11.24068]
[1778254797778,27.82,79879.2,1.0,-0.73837,0.00034,11.22399]
[1778254801807,27.82,79873.16,1.0,-0.74045,0.00034,11.17724]
[1778254806843,27.81,79862.03,1.0,-0.74424,0.00034,11.09063]
[1778254807850,27.81,79856.53,1.0,-0.74609,0.00033,11.04781]
[1778254812886,27.81,79856.46,1.0,-0.74616,0.00033,11.04622]
[1778254817920,27.8,79857.14,1.0,-0.74597,0.00033,11.05053]
[1778254822955,27.8,79860.98,1.0,-0.74473,0.00034,11.07927]
[1778254826983,27.79,79868.32,1.0,-0.74231,0.00034,11.13502]
[1778254832025,27.78,79876.97,1.0,-0.73955,0.00034,11.19201]
[1778254834033,27.78,79878.63,1.0,-0.73901,0.00034,11.20413]
[1778254835040,27.78,79884.69,1.0,-0.73696,0.00034,11.25009]
[1778254837059,27.78,79900.62,1.0,-0.73152,0.00034,11.36973]
[1778254838070,27.78,79918.4,1.0,-0.72536,0.00035,11.50136]
[1778254839077,27.78,79926.13,1.0,-0.72267,0.00035,11.55769]
[1778254840087,27.78,79925.73,1.0,-0.72282,0.00035,11.55462]
[1778254845122,27.77,79925.23,1.0,-0.72304,0.00035,11.54994]
[1778254850156,27.76,79925.44,1.0,-0.72302,0.00035,11.55046]
[1778254851162,27.76,79932.27,1.0,-0.72064,0.00035,11.59981]
[1778254852170,27.76,79934.96,1.0,-0.7197,0.00035,11.61898]
[1778254857206,27.75,79938.25,1.0,-0.71861,0.00035,11.64135]
[1778254860236,27.74,79943.64,1.0,-0.71675,0.00035,11.67918]
[1778254862241,27.71,79955.51,1.0,-0.71274,0.00036,11.75922]
[1778254864253,27.67,79954.34,1.0,-0.71347,0.00036,11.74497]
[1778254869119,27.6,79960.75,1.0,-0.71169,0.00036,11.78036]
[1778254874323,27.56,79951.21,1.0,-0.71538,0.00036,11.70712]
[1778254875329,27.56,79947.63,1.0,-0.71667,0.00036,11.68125]
[1778254880365,27.55,79942.47,1.0,-0.71855,0.00036,11.64318]
[1778254882379,27.55,79940.35,1.0,-0.71932,0.00035,11.62737]
[1778254887413,27.54,79946.38,1.0,-0.71723,0.00036,11.6699]
[1778254892449,27.53,79945.94,1.0,-0.71756,0.00036,11.65745]
[1778254897484,27.52,79946.07,1.0,-0.71758,0.00036,11.65711]
[1778254903542,27.51,79945.7,1.0,-0.71779,0.00036,11.65286]
[1778254905545,27.51,79955.92,1.0,-0.71416,0.00036,11.72576]
[1778254907556,27.51,79959.28,1.0,-0.71297,0.00036,11.74937]
[1778254912592,27.5,79967.99,1.0,-0.70988,0.00036,11.81002]
[1778254915619,27.49,79974.35,1.0,-0.70762,0.00036,11.85386]
[1778254917637,27.47,79985.97,1.0,-0.70355,0.00036,11.93163]
[1778254918637,27.45,79987.71,1.0,-0.70306,0.00037,11.94087]
[1778254923672,27.43,79987.27,1.0,-0.70339,0.00037,11.93478]
[1778254925686,27.42,79994.3,1.0,-0.70083,0.00037,11.98253]
[1778254927704,27.42,80005.86,1.0,-0.6966,0.00037,12.06034]
[1778254928708,27.42,80008.91,1.0,-0.69548,0.00037,12.08056]
[1778254930721,27.42,79998.86,1.0,-0.69921,0.00037,12.01251]
[1778254931730,27.4,79992.35,1.0,-0.70172,0.00037,11.96609]
[1778254933743,27.4,79986.45,1.0,-0.7039,0.00037,11.92521]
[1778254937771,27.39,79976.9,1.0,-0.7074,0.00036,11.85835]
[1778254939784,27.39,79973.1,1.0,-0.7088,0.00036,11.83143]
[1778254944818,27.39,79974.02,1.0,-0.7085,0.00036,11.83732]
[1778254949855,27.38,79975.9,1.0,-0.70784,0.00036,11.84995]
[1778254953883,27.38,79982.88,1.0,-0.70543,0.00037,11.89017]
[1778254958919,27.37,79985.75,1.0,-0.70442,0.00037,11.90941]
[1778254960932,27.37,79991.91,1.0,-0.70219,0.00037,11.9514]
[1778254963954,27.36,79997.47,1.0,-0.70017,0.00037,11.98889]
[1778254964960,27.36,80005.31,1.0,-0.69729,0.00037,12.04189]
[1778254965970,27.36,80010.74,1.0,-0.69528,0.00037,12.07818]
[1778254967983,27.36,80004.16,1.0,-0.69774,0.00037,12.03363]
[1778254973018,27.35,80003.7,1.0,-0.69795,0.00037,12.02982]
[1778254978053,27.35,80006.38,1.0,-0.697,0.00037,12.04718]
[1778254983087,27.34,80008.5,1.0,-0.69626,0.00037,12.06067]
[1778254988122,27.33,80011.11,1.0,-0.69534,0.00037,12.07734]
[1778254993159,27.33,80011.23,1.0,-0.69534,0.00037,12.07724]
[1778254998193,27.32,80014.66,1.0,-0.69412,0.00037,12.09919]
[1778255003229,27.31,80009.11,1.0,-0.69624,0.00037,12.06099]
[1778255008266,27.3,80010.38,1.0,-0.69583,0.00037,12.0685]
[1778255013299,27.29,80009.13,1.0,-0.69645,0.00037,12.05124]
[1778255015316,27.29,80003.25,1.0,-0.69865,0.00037,12.01108]
[1778255018334,27.28,79992.65,1.0,-0.70259,0.00037,11.93795]
[1778255020348,27.28,79991.98,1.0,-0.70286,0.00037,11.93287]
[1778255022372,27.28,79970.51,1.0,-0.71073,0.00036,11.78214]
[1778255023374,27.27,79932.97,1.0,-0.72427,0.00036,11.50824]
[1778255024384,27.27,79925.07,1.0,-0.72708,0.00035,11.44901]
[1778255025389,27.27,79934.94,1.0,-0.72358,0.00036,11.52264]
[1778255026396,27.27,79945.27,1.0,-0.71989,0.00036,11.59888]
[1778255027402,27.27,79947.71,1.0,-0.71903,0.00036,11.61651]
[1778255029417,27.27,79959.57,1.0,-0.71479,0.00036,11.70197]
[1778255034452,27.26,79955.11,1.0,-0.71646,0.00036,11.66865]
[1778255036467,27.25,79943.85,1.0,-0.72055,0.00036,11.58548]
[1778255041500,27.24,79939.77,1.0,-0.72206,0.00036,11.55423]
[1778255043515,27.24,79932.45,1.0,-0.7247,0.00036,11.49943]
[1778255044523,27.24,79925.87,1.0,-0.72704,0.00035,11.44998]
[1778255049557,27.23,79925.6,1.0,-0.72718,0.00035,11.44697]
[1778255053586,27.23,79940.01,1.0,-0.72209,0.00036,11.55367]
[1778255054593,27.23,79940.34,1.0,-0.72199,0.00036,11.55588]
[1778255055599,27.23,79946.56,1.0,-0.71976,0.00036,11.60174]
[1778255060641,27.22,79941.1,1.0,-0.72178,0.00036,11.56022]
[1778255062648,27.22,79953.4,1.0,-0.71737,0.00036,11.65042]
[1778255063656,27.22,79959.49,1.0,-0.71518,0.00036,11.69445]
[1778255068697,27.21,79960.18,1.0,-0.715,0.00036,11.69805]
[1778255071718,27.2,79968.44,1.0,-0.71213,0.00036,11.74894]
[1778255072725,27.2,79962.83,1.0,-0.71417,0.00036,11.7086]
[1778255074742,27.2,79960.15,1.0,-0.71516,0.00036,11.68887]
[1778255079773,27.19,79958.45,1.0,-0.71583,0.00036,11.67541]
[1778255084813,27.19,79959.63,1.0,-0.71545,0.00036,11.68304]
[1778255088869,27.18,79954.31,1.0,-0.71742,0.00036,11.64355]
[1778255091888,27.18,79948.58,1.0,-0.71951,0.00036,11.60113]
[1778255096925,27.17,79947.61,1.0,-0.71988,0.00036,11.59346]
[1778255101958,27.17,79945.96,1.0,-0.72051,0.00036,11.58068]
[1778255104978,27.17,79940.41,1.0,-0.72252,0.00036,11.53917]
[1778255110014,27.16,79940.96,1.0,-0.72237,0.00036,11.54234]
[1778255115053,27.15,79941.79,1.0,-0.72212,0.00036,11.54744]
[1778255120083,27.15,79943.55,1.0,-0.72154,0.00036,11.55947]
[1778255125118,27.14,79943.45,1.0,-0.72163,0.00036,11.55771]
[1778255128140,27.13,79948.74,1.0,-0.71976,0.00036,11.59599]
[1778255133175,27.13,79943.52,1.0,-0.72179,0.00036,11.5485]
[1778255135187,27.13,79952.43,1.0,-0.71859,0.00036,11.61397]
[1778255139216,27.12,79956.57,1.0,-0.71712,0.00036,11.64371]
[1778255144251,27.12,79960.31,1.0,-0.71581,0.00036,11.6702]
[1778255147272,27.11,79953.75,1.0,-0.71823,0.00036,11.62144]
[1778255148280,27.11,79948.0,1.0,-0.7203,0.00036,11.57909]
[1778255149287,27.11,79942.82,1.0,-0.72218,0.00036,11.54042]
[1778255154325,27.11,79941.54,1.0,-0.72266,0.00036,11.53054]
[1778255158352,27.11,79948.35,1.0,-0.72022,0.00036,11.58087]
[1778255159359,27.11,79954.54,1.0,-0.71798,0.00036,11.62641]
[1778255163388,27.1,79948.37,1.0,-0.72022,0.00036,11.58075]
[1778255168422,27.1,79947.38,1.0,-0.7206,0.00036,11.57302]
[1778255173457,27.1,79946.82,1.0,-0.72082,0.00036,11.56853]
[1778255178492,27.09,79943.87,1.0,-0.72191,0.00036,11.54613]
[1778255181513,27.09,79949.29,1.0,-0.71997,0.00036,11.58606]
[1778255186550,27.09,79953.13,1.0,-0.71859,0.00036,11.61411]
[1778255188561,27.09,79947.65,1.0,-0.72058,0.00036,11.57352]
[1778255193598,27.09,79946.63,1.0,-0.72106,0.00036,11.55767]
[1778255198632,27.09,79945.1,1.0,-0.72162,0.00036,11.54613]
[1778255203667,27.09,79941.17,1.0,-0.72303,0.00036,11.517]
[1778255209555,27.09,79940.44,1.0,-0.72328,0.00036,11.51184]
[1778255210716,27.09,79949.14,1.0,-0.72014,0.00036,11.57652]
[1778255213737,27.09,79957.24,1.0,-0.71722,0.00036,11.63604]
[1778255215751,27.09,79964.36,1.0,-0.71463,0.00036,11.68779]
[1778255217766,27.09,79966.45,1.0,-0.71387,0.00036,11.70289]
[1778255222801,27.09,79964.19,1.0,-0.71471,0.00036,11.68635]
[1778255227836,27.08,79965.38,1.0,-0.7143,0.00036,11.69451]
[1778255232870,27.08,79969.4,1.0,-0.71284,0.00037,11.72324]
[1778255234884,27.08,79981.46,1.0,-0.70843,0.00037,11.80944]
[1778255235891,27.08,79979.01,1.0,-0.70934,0.00037,11.79179]
[1778255236898,27.08,79969.96,1.0,-0.71267,0.00037,11.72674]
[1778255238912,27.08,79963.87,1.0,-0.7149,0.00036,11.6825]
[1778255242943,27.07,79954.42,1.0,-0.71836,0.00036,11.61293]
[1778255244954,27.07,79956.62,1.0,-0.71757,0.00036,11.62891]
[1778255249990,27.07,79956.62,1.0,-0.71759,0.00036,11.62845]
[1778255255024,27.07,79960.01,1.0,-0.71648,0.00036,11.64489]
[1778255256030,27.07,79970.4,1.0,-0.71269,0.00037,11.72033]
[1778255257039,27.07,79973.52,1.0,-0.71155,0.00037,11.74266]
[1778255259052,27.06,79978.43,1.0,-0.70976,0.00037,11.77764]
[1778255264087,27.06,79977.64,1.0,-0.7101,0.00037,11.77108]
[1778255269123,27.05,79977.27,1.0,-0.71027,0.00037,11.76771]
[1778255273152,27.05,79985.22,1.0,-0.70738,0.00037,11.8237]
[1778255274157,27.05,79992.1,1.0,-0.70484,0.00037,11.87202]
[1778255275166,27.05,80000.73,1.0,-0.70164,0.00037,11.93211]
[1778255281213,27.04,80004.98,1.0,-0.70009,0.00037,11.96072]
[1778255283226,27.04,80016.96,1.0,-0.69562,0.00038,12.04233]
[1778255284233,27.04,80024.67,1.0,-0.69272,0.00038,12.09417]
[1778255288262,27.03,80032.74,1.0,-0.68968,0.00038,12.14759]
[1778255291282,27.03,80022.74,1.0,-0.69349,0.00038,12.08039]
[1778255296317,27.02,80026.19,1.0,-0.69222,0.00038,12.10295]
[1778255301353,27.02,80026.35,1.0,-0.6922,0.00038,12.10343]
[1778255306387,27.01,80027.94,1.0,-0.69163,0.00038,12.11349]
[1778255310417,27.01,80036.92,1.0,-0.68824,0.00038,12.17254]
[1778255311421,27.01,80045.52,1.0,-0.68506,0.00038,12.22081]
[1778255313436,27.0,80050.52,1.0,-0.68322,0.00038,12.25199]
[1778255318471,26.99,80052.3,1.0,-0.68257,0.00038,12.26283]
[1778255323507,26.98,80051.68,1.0,-0.68286,0.00038,12.25809]
[1778255324514,26.98,80060.18,1.0,-0.6796,0.00039,12.31217]
[1778255325520,26.98,80068.21,1.0,-0.6765,0.00039,12.36273]
[1778255326527,26.98,80076.02,1.0,-0.67349,0.00039,12.41096]
[1778255327534,26.98,80077.16,1.0,-0.67306,0.00039,12.41786]
[1778255332569,26.97,80079.08,1.0,-0.67234,0.00039,12.42911]
[1778255337636,26.96,80085.87,1.0,-0.66976,0.00039,12.46959]
[1778255339619,26.96,80091.59,1.0,-0.66754,0.00039,12.50377]
[1778255344653,26.95,80092.26,1.0,-0.66733,0.00039,12.50699]
[1778255349689,26.95,80095.23,1.0,-0.6662,0.00039,12.52426]
[1778255354725,26.94,80092.23,1.0,-0.66742,0.00039,12.50569]
[1778255359759,26.93,80098.57,1.0,-0.66498,0.00039,12.54268]
[1778255360774,26.93,80106.57,1.0,-0.66184,0.00039,12.58967]
[1778255361774,26.92,80106.57,1.0,-0.66188,0.00039,12.58897]
[1778255366809,26.89,80098.98,1.0,-0.66508,0.00039,12.54133]
[1778255370698,26.88,80107.6,1.0,-0.66172,0.0004,12.59154]
[1778255373858,26.88,80101.19,1.0,-0.66436,0.00039,12.54578]
[1778255375874,26.87,80095.13,1.0,-0.66677,0.00039,12.50939]
[1778255376878,26.87,80083.41,1.0,-0.67138,0.00039,12.43822]
[1778255377886,26.87,80075.34,1.0,-0.67453,0.00039,12.38827]
[1778255380771,26.86,80069.45,1.0,-0.67685,0.00039,12.351]
[1778255383928,26.86,80060.78,1.0,-0.68024,0.00039,12.29566]
[1778255386949,26.86,80053.38,1.0,-0.68311,0.00039,12.24785]
[1778255391985,26.85,80052.35,1.0,-0.68353,0.00039,12.24078]
[1778255397022,26.85,80048.69,1.0,-0.68497,0.00038,12.21651]
[1778255402056,26.85,80046.8,1.0,-0.68572,0.00038,12.20378]
[1778255407094,26.84,80048.06,1.0,-0.68525,0.00038,12.21178]
[1778255412134,26.84,80045.75,1.0,-0.68614,0.00038,12.19667]
[1778255417170,26.85,80040.23,1.0,-0.68825,0.00038,12.16043]
[1778255420191,26.85,80046.57,1.0,-0.68581,0.00038,12.20224]
[1778255425226,26.84,80047.9,1.0,-0.68531,0.00038,12.21076]
[1778255428247,26.84,80053.95,1.0,-0.68299,0.00039,12.24996]
[1778255431269,26.84,80060.6,1.0,-0.68052,0.00039,12.28474]
[1778255436304,26.84,80062.71,1.0,-0.67974,0.00039,12.2977]
[1778255438319,26.83,80057.09,1.0,-0.68192,0.00039,12.26151]
[1778255441338,26.83,80049.35,1.0,-0.68492,0.00039,12.21115]
[1778255446373,26.83,80053.68,1.0,-0.68327,0.00039,12.2391]
[1778255451408,26.83,80052.0,1.0,-0.68393,0.00039,12.2279]
[1778255456443,26.82,80053.39,1.0,-0.68342,0.00039,12.2366]
[1778255461481,26.82,80054.76,1.0,-0.68291,0.00039,12.24504]
[1778255466514,26.82,80056.83,1.0,-0.68213,0.00039,12.25807]
[1778255471549,26.81,80059.62,1.0,-0.68109,0.00039,12.27547]
[1778255473563,26.81,80053.46,1.0,-0.6835,0.00039,12.23527]
[1778255475581,26.81,80049.78,1.0,-0.68493,0.00039,12.21101]
[1778255478601,26.8,80056.58,1.0,-0.68233,0.00039,12.25482]
[1778255483638,26.8,80059.68,1.0,-0.68115,0.00039,12.27441]
[1778255485647,26.8,80071.25,1.0,-0.67667,0.00039,12.34785]
[1778255486654,26.79,80076.64,1.0,-0.67457,0.00039,12.38148]
[1778255491689,26.79,80081.54,1.0,-0.67279,0.00039,12.40342]
[1778255496724,26.78,80082.61,1.0,-0.67241,0.00039,12.40941]
[1778255501759,26.77,80080.09,1.0,-0.67345,0.00039,12.39308]
[1778255504780,26.77,80075.09,1.0,-0.67543,0.00039,12.36152]
[1778255509817,26.76,80073.14,1.0,-0.67623,0.00039,12.34869]
[1778255511829,26.76,80066.48,1.0,-0.67884,0.00039,12.30631]
[1778255515858,26.76,80072.25,1.0,-0.67661,0.00039,12.34254]
[1778255519885,26.75,80077.25,1.0,-0.67468,0.00039,12.37354]
[1778255524920,26.75,80078.29,1.0,-0.67431,0.00039,12.37941]
[1778255529967,26.74,80077.3,1.0,-0.67474,0.00039,12.37258]
[1778255530973,26.74,80070.2,1.0,-0.67753,0.00039,12.32775]
[1778255531978,26.74,80069.62,1.0,-0.67776,0.00039,12.32398]
[1778255538021,26.73,80066.05,1.0,-0.67918,0.00039,12.30075]
[1778255543057,26.73,80062.92,1.0,-0.68042,0.00039,12.28036]
[1778255546078,26.73,80049.89,1.0,-0.6855,0.00039,12.19531]
[1778255547085,26.72,80045.55,1.0,-0.68719,0.00039,12.16658]
[1778255550107,26.72,80037.26,1.0,-0.69039,0.00038,12.11106]
[1778255554135,26.72,80031.62,1.0,-0.69267,0.00038,12.06493]
[1778255556149,26.72,80025.99,1.0,-0.69482,0.00038,12.02659]
[1778255558163,26.72,80021.43,1.0,-0.69657,0.00038,11.99525]
[1778255561194,26.72,80012.83,1.0,-0.69984,0.00038,11.93563]
[1778255563198,26.72,80012.52,1.0,-0.69995,0.00038,11.93355]
[1778255568234,26.72,80013.08,1.0,-0.69973,0.00038,11.93761]
[1778255573268,26.72,80015.16,1.0,-0.69894,0.00038,11.95204]
[1778255578303,26.72,80014.16,1.0,-0.69933,0.00038,11.94498]
[1778255583338,26.72,80015.78,1.0,-0.69873,0.00038,11.95605]
[1778255588374,26.72,80015.28,1.0,-0.69893,0.00038,11.95232]
[1778255593409,26.71,80012.26,1.0,-0.70009,0.00038,11.93106]
[1778255598443,26.71,80012.95,1.0,-0.69984,0.00038,11.93569]
[1778255603478,26.71,80013.58,1.0,-0.69963,0.00038,11.93959]
[1778255607507,26.7,80019.62,1.0,-0.69736,0.00038,11.98087]
[1778255612542,26.7,80021.66,1.0,-0.69673,0.00038,11.98621]
[1778255617578,26.69,80024.67,1.0,-0.69563,0.00038,12.00606]
[1778255622612,26.68,80025.48,1.0,-0.69537,0.00038,12.01071]
[1778255627647,26.67,80025.06,1.0,-0.69558,0.00038,12.00695]
[1778255631675,26.67,80030.87,1.0,-0.69339,0.00038,12.04602]
[1778255633689,26.67,80038.05,1.0,-0.69065,0.00039,12.09432]
[1778255638726,26.66,80037.73,1.0,-0.69081,0.00039,12.09143]
[1778255643760,26.66,80041.01,1.0,-0.68958,0.00039,12.11294]
[1778255644768,26.65,80050.62,1.0,-0.68587,0.00039,12.17675]
[1778255645774,26.65,80053.63,1.0,-0.6847,0.00039,12.19648]
[1778255650868,26.65,80053.73,1.0,-0.68472,0.00039,12.19629]
[1778255652878,26.64,80047.11,1.0,-0.68731,0.00039,12.15219]
[1778255655899,26.64,80040.57,1.0,-0.68987,0.00039,12.10802]
[1778255660940,26.63,80041.21,1.0,-0.68966,0.00039,12.1116]
[1778255662969,26.63,80047.32,1.0,-0.68731,0.00039,12.15217]
[1778255664972,26.63,80060.96,1.0,-0.68201,0.00039,12.24164]
[1778255665980,26.63,80074.64,1.0,-0.67666,0.00039,12.32935]
[1778255666986,26.63,80074.52,1.0,-0.67672,0.00039,12.32848]
[1778255672021,26.62,80078.53,1.0,-0.67527,0.00039,12.3454]
[1778255674051,26.62,80123.53,1.0,-0.65736,0.0004,12.61654]
[1778255675056,26.62,80123.53,1.0,-0.65736,0.0004,12.61651]
[1778255676055,26.62,80130.75,1.0,-0.65446,0.0004,12.65772]
[1778255678068,26.61,80134.24,1.0,-0.65309,0.0004,12.67683]
[1778255680315,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255680327,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255680411,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255680474,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255680746,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255680816,26.6,80133.89,1.0,-0.65329,0.0004,12.67411]
[1778255681089,26.6,80134.23,1.0,-0.65318,0.0004,12.67567]
[1778255681287,26.6,80134.23,1.0,-0.65318,0.0004,12.67567]
[1778255681942,26.6,80134.23,1.0,-0.65318,0.0004,12.67567]
[1778255682096,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255682735,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255682744,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255682975,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255683151,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255683152,26.6,80145.49,1.0,-0.6486,0.00041,12.73831]
[1778255683166,26.59,80149.97,1.0,-0.64681,0.00041,12.76243]
[1778255685120,26.58,80142.83,1.0,-0.64981,0.00041,12.72198]
[1778255685768,26.58,80142.83,1.0,-0.64981,0.00041,12.72198]
[1778255685775,26.58,80142.83,1.0,-0.64981,0.00041,12.72198]
[1778255686021,26.58,80142.83,1.0,-0.64981,0.00041,12.72198]
[1778255686126,26.57,80139.68,1.0,-0.65113,0.00041,12.70395]
[1778255686423,26.57,80139.68,1.0,-0.65113,0.00041,12.70395]
[1778255686432,26.57,80139.68,1.0,-0.65113,0.00041,12.70395]
[1778255687133,26.57,80138.34,1.0,-0.65168,0.00041,12.69643]
[1778255688140,26.56,80129.81,1.0,-0.65514,0.0004,12.64818]
[1778255689147,26.56,80123.96,1.0,-0.65751,0.0004,12.61453]
[1778255693175,26.56,80121.43,1.0,-0.65856,0.0004,12.59952]
[1778255698689,26.56,80122.04,1.0,-0.65832,0.0004,12.60287]
[1778255698816,26.56,80122.04,1.0,-0.65832,0.0004,12.60287]
[1778255698818,26.56,80122.04,1.0,-0.65832,0.0004,12.60287]
[1778255701069,26.55,80120.74,1.0,-0.65888,0.0004,12.59493]
[1778255701082,26.55,80120.74,1.0,-0.65888,0.0004,12.59493]
[1778255701119,26.55,80120.74,1.0,-0.65888,0.0004,12.59493]
[1778255701185,26.55,80130.62,1.0,-0.6549,0.0004,12.65158]
[1778255701458,26.55,80130.62,1.0,-0.6549,0.0004,12.65158]
[1778255701478,26.55,80130.62,1.0,-0.6549,0.0004,12.65158]
[1778255701805,26.55,80130.62,1.0,-0.6549,0.0004,12.65158]
[1778255701817,26.55,80130.62,1.0,-0.6549,0.0004,12.65158]
[1778255701880,26.55,80138.41,1.0,-0.65176,0.00041,12.69543]
[1778255703041,26.55,80149.31,1.0,-0.64733,0.00041,12.75559]
[1778255703241,26.55,80149.31,1.0,-0.64733,0.00041,12.75559]
[1778255703250,26.55,80149.31,1.0,-0.64733,0.00041,12.75559]
[1778255703371,26.54,80152.3,1.0,-0.64615,0.00041,12.7713]
[1778255705264,26.54,80154.49,1.0,-0.64526,0.00041,12.783]
[1778255710300,26.53,80155.5,1.0,-0.64488,0.00041,12.78811]
[1778255714572,26.53,80155.96,1.0,-0.64471,0.00041,12.79036]
[1778255714635,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715562,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715669,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715680,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715806,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715810,26.53,80147.72,1.0,-0.64807,0.00041,12.7456]
[1778255715812,26.53,80144.18,1.0,-0.64952,0.00041,12.72604]
[1778255716810,26.53,80144.18,1.0,-0.64952,0.00041,12.72604]
[1778255716922,26.53,80144.18,1.0,-0.64952,0.00041,12.72604]
[1778255716957,26.53,80144.18,1.0,-0.64952,0.00041,12.72604]
[1778255717051,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717235,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717363,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717827,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717833,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717844,26.53,80139.19,1.0,-0.65156,0.00041,12.69822]
[1778255717872,26.53,80143.66,1.0,-0.64975,0.00041,12.72301]
[1778255718326,26.53,80143.66,1.0,-0.64975,0.00041,12.72301]
[1778255718645,26.53,80143.66,1.0,-0.64975,0.00041,12.72301]
[1778255718802,26.53,80143.66,1.0,-0.64975,0.00041,12.72301]
[1778255718889,26.53,80159.04,1.0,-0.64347,0.00041,12.80651]
[1778255719230,26.53,80159.04,1.0,-0.64347,0.00041,12.80651]
[1778255719238,26.53,80159.04,1.0,-0.64347,0.00041,12.80651]
[1778255719377,26.53,80159.19,1.0,-0.64341,0.00041,12.80731]
[1778255720286,26.53,80159.19,1.0,-0.64341,0.00041,12.80731]
[1778255720380,26.53,80171.45,1.0,-0.63838,0.00041,12.87158]
[1778255721783,26.53,80171.45,1.0,-0.63838,0.00041,12.87158]
[1778255721785,26.53,80171.45,1.0,-0.63838,0.00041,12.87158]
[1778255721790,26.53,80171.45,1.0,-0.63838,0.00041,12.87158]
[1778255721796,26.53,80171.45,1.0,-0.63838,0.00041,12.87158]
[1778255721872,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722375,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722378,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722391,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722725,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722727,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722861,26.51,80173.04,1.0,-0.63779,0.00041,12.87898]
[1778255722933,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723313,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723321,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723333,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723463,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723571,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723768,26.49,80159.97,1.0,-0.64326,0.00041,12.80935]
[1778255723861,26.49,80149.0,1.0,-0.64775,0.00041,12.75001]
[1778255724394,26.49,80149.0,1.0,-0.64775,0.00041,12.75001]
[1778255724440,26.49,80148.57,1.0,-0.64793,0.00041,12.74756]
[1778255725520,26.49,80148.57,1.0,-0.64793,0.00041,12.74756]
[1778255725521,26.49,80148.57,1.0,-0.64793,0.00041,12.74756]
[1778255725594,26.49,80149.88,1.0,-0.64741,0.00041,12.75463]
[1778255727805,26.49,80150.21,1.0,-0.64728,0.00041,12.75634]
[1778255728102,26.49,80150.21,1.0,-0.64728,0.00041,12.75634]
[1778255728203,26.49,80151.92,1.0,-0.64659,0.00041,12.76556]
[1778255728283,26.49,80151.92,1.0,-0.64659,0.00041,12.76556]
[1778255728295,26.49,80151.92,1.0,-0.64659,0.00041,12.76556]
[1778255728303,26.49,80151.92,1.0,-0.64659,0.00041,12.76556]
[1778255728439,26.49,80151.92,1.0,-0.6466,0.00041,12.76546]
[1778255729255,26.49,80151.92,1.0,-0.6466,0.00041,12.76546]
[1778255729257,26.49,80151.92,1.0,-0.6466,0.00041,12.76546]
[1778255729444,26.49,80151.56,1.0,-0.64675,0.00041,12.7634]
[1778255731457,26.48,80136.17,1.0,-0.65311,0.00041,12.67023]
[1778255734478,26.48,80128.65,1.0,-0.65619,0.0004,12.62709]
[1778255739516,26.47,80127.63,1.0,-0.65663,0.0004,12.62077]
[1778255744549,26.47,80129.96,1.0,-0.65571,0.00041,12.63381]
[1778255749585,26.46,80126.2,1.0,-0.65726,0.0004,12.61187]
[1778255754619,26.46,80126.46,1.0,-0.65718,0.0004,12.61306]
[1778255759655,26.46,80125.31,1.0,-0.65766,0.0004,12.60609]
[1778255764180,26.45,80124.3,1.0,-0.65808,0.0004,12.60005]
[1778255764182,26.45,80124.44,1.0,-0.65803,0.0004,12.60081]
[1778255764450,26.45,80124.44,1.0,-0.65803,0.0004,12.60081]
[1778255764452,26.45,80124.44,1.0,-0.65803,0.0004,12.60081]
[1778255764707,26.45,80134.9,1.0,-0.65379,0.00041,12.66084]
[1778255765709,26.45,80134.89,1.0,-0.6538,0.00041,12.66071]
[1778255767188,26.45,80134.89,1.0,-0.6538,0.00041,12.66071]
[1778255767193,26.45,80139.38,1.0,-0.65198,0.00041,12.68598]
[1778255767380,26.45,80139.38,1.0,-0.65198,0.00041,12.68598]
[1778255770759,26.45,80141.13,1.0,-0.6513,0.00041,12.69544]
[1778255771641,26.45,80141.13,1.0,-0.6513,0.00041,12.69544]
[1778255771826,26.45,80141.13,1.0,-0.6513,0.00041,12.69544]
[1778255771828,26.45,80141.13,1.0,-0.6513,0.00041,12.69544]
[1778255771926,26.45,80141.13,1.0,-0.6513,0.00041,12.69544]
[1778255772515,26.45,80142.14,1.0,-0.65089,0.00041,12.70099]
[1778255772680,26.45,80142.14,1.0,-0.65089,0.00041,12.70099]
[1778255772681,26.45,80142.14,1.0,-0.65089,0.00041,12.70099]
[1778255772690,26.45,80142.14,1.0,-0.65089,0.00041,12.70099]
[1778255773127,26.45,80142.14,1.0,-0.65089,0.00041,12.70099]
[1778255773226,26.44,80145.35,1.0,-0.64959,0.00041,12.71876]
[1778255775700,26.44,80146.39,1.0,-0.64918,0.00041,12.72431]
[1778255776050,26.44,80146.39,1.0,-0.64918,0.00041,12.72431]
[1778255776057,26.44,80146.39,1.0,-0.64918,0.00041,12.72431]
[1778255776117,26.44,80145.48,1.0,-0.64956,0.00041,12.71917]
[1778255778816,26.44,80140.82,1.0,-0.65148,0.00041,12.69289]
[1778255779299,26.44,80140.82,1.0,-0.65148,0.00041,12.69289]
[1778255779822,26.43,80134.38,1.0,-0.65411,0.00041,12.65646]
[1778255781837,26.43,80127.53,1.0,-0.6569,0.00041,12.61711]
[1778255786872,26.43,80124.72,1.0,-0.65805,0.0004,12.6006]
[1778255790502,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255790525,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255790927,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255790938,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255790994,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255791002,26.43,80126.35,1.0,-0.6574,0.00041,12.60996]
[1778255791067,26.43,80134.65,1.0,-0.65411,0.00041,12.64995]
[1778255792069,26.43,80134.65,1.0,-0.65411,0.00041,12.64995]
[1778255792110,26.43,80134.65,1.0,-0.65411,0.00041,12.64995]
[1778255792120,26.43,80134.65,1.0,-0.65411,0.00041,12.64995]
[1778255792170,26.43,80140.67,1.0,-0.65166,0.00041,12.68395]
[1778255794930,26.43,80138.5,1.0,-0.65255,0.00041,12.67159]
[1778255795935,26.43,80134.2,1.0,-0.65431,0.00041,12.64717]
[1778255796942,26.43,80131.92,1.0,-0.65524,0.00041,12.63411]
[1778255799090,26.43,80131.79,1.0,-0.65529,0.00041,12.63333]
[1778255799091,26.43,80131.79,1.0,-0.65529,0.00041,12.63333]
[1778255799101,26.43,80131.79,1.0,-0.65529,0.00041,12.63333]
[1778255799191,26.43,80135.73,1.0,-0.65369,0.00041,12.65575]
[1778255801977,26.42,80139.72,1.0,-0.65208,0.00041,12.67815]
[1778255802984,26.42,80147.29,1.0,-0.64899,0.00041,12.72029]
[1778255805000,26.42,80149.15,1.0,-0.64825,0.00041,12.73037]
[1778255807012,26.42,80152.87,1.0,-0.64673,0.00041,12.7506]
[1778255809693,26.42,80151.69,1.0,-0.64723,0.00041,12.74404]
[1778255810035,26.41,80151.25,1.0,-0.64741,0.00041,12.74157]
[1778255815070,26.41,80151.91,1.0,-0.64717,0.00041,12.74483]
[1778255820106,26.41,80153.55,1.0,-0.64652,0.00041,12.75343]
[1778255821422,26.4,80153.41,1.0,-0.64658,0.00041,12.75261]
[1778255821424,26.4,80153.41,1.0,-0.64658,0.00041,12.75261]
[1778255821437,26.4,80153.41,1.0,-0.64658,0.00041,12.75261]
[1778255821538,26.4,80153.41,1.0,-0.64658,0.00041,12.75261]
[1778255821552,26.4,80153.41,1.0,-0.64658,0.00041,12.75261]
[1778255822119,26.4,80159.68,1.0,-0.64401,0.00041,12.78652]
[1778255823126,26.4,80166.81,1.0,-0.64108,0.00041,12.82444]
[1778255824226,26.4,80166.81,1.0,-0.64108,0.00041,12.82444]
[1778255824234,26.4,80166.81,1.0,-0.64108,0.00041,12.82444]
[1778255824243,26.4,80166.81,1.0,-0.64108,0.00041,12.82444]
[1778255824299,26.4,80165.08,1.0,-0.64179,0.00041,12.81523]
[1778255824367,26.4,80165.08,1.0,-0.64179,0.00041,12.81523]
[1778255825143,26.4,80165.08,1.0,-0.6418,0.00041,12.81516]
[1778255826166,26.4,80161.2,1.0,-0.6434,0.00041,12.79444]
[1778255827158,26.4,80159.24,1.0,-0.64421,0.00041,12.78386]
[1778255827885,26.4,80159.24,1.0,-0.64421,0.00041,12.78386]
[1778255828165,26.4,80157.27,1.0,-0.64503,0.00041,12.77319]
[1778255828656,26.4,80157.27,1.0,-0.64503,0.00041,12.77319]
[1778255828665,26.4,80157.27,1.0,-0.64503,0.00041,12.77319]
[1778255829174,26.4,80153.68,1.0,-0.64651,0.00041,12.75361]
[1778255830181,26.4,80150.63,1.0,-0.64777,0.00041,12.73683]
[1778255831296,26.4,80150.63,1.0,-0.64777,0.00041,12.73683]
[1778255832199,26.39,80152.37,1.0,-0.64707,0.00041,12.74623]
[1778255833076,26.39,80152.37,1.0,-0.64707,0.00041,12.74623]
[1778255833083,26.39,80152.37,1.0,-0.64707,0.00041,12.74623]
[1778255833271,26.39,80152.37,1.0,-0.64707,0.00041,12.74623]
[1778255833280,26.39,80152.37,1.0,-0.64707,0.00041,12.74623]
[1778255833286,26.39,80161.79,1.0,-0.6432,0.00041,12.79714]
[1778255835220,26.39,80165.14,1.0,-0.64182,0.00041,12.81487]
[1778255836230,26.39,80168.69,1.0,-0.64036,0.00041,12.83354]
[1778255838241,26.39,80170.88,1.0,-0.63947,0.00041,12.84487]
[1778255839315,26.39,80170.88,1.0,-0.63947,0.00041,12.84487]
[1778255839321,26.39,80170.88,1.0,-0.63947,0.00041,12.84487]
[1778255839328,26.39,80170.88,1.0,-0.63947,0.00041,12.84487]
[1778255839248,26.39,80173.07,1.0,-0.63857,0.00041,12.85624]
[1778255840255,26.39,80174.88,1.0,-0.63782,0.00041,12.86557]
[1778255843850,26.38,80174.21,1.0,-0.63811,0.00041,12.86194]
[1778255844283,26.38,80175.65,1.0,-0.63752,0.00041,12.86934]
[1778255844861,26.38,80175.65,1.0,-0.63752,0.00041,12.86934]
[1778255845289,26.38,80175.26,1.0,-0.63769,0.00041,12.86726]
[1778255846910,26.38,80175.07,1.0,-0.63777,0.00041,12.86622]
[1778255847303,26.38,80173.94,1.0,-0.63825,0.00041,12.86031]
[1778255847925,26.38,80173.94,1.0,-0.63825,0.00041,12.86031]
[1778255848310,26.38,80173.03,1.0,-0.63863,0.00041,12.85554]
[1778255853345,26.37,80169.4,1.0,-0.64023,0.00041,12.82865]
[1778255855359,26.37,80172.54,1.0,-0.63894,0.00041,12.84491]
[1778255856366,26.37,80175.57,1.0,-0.6377,0.00041,12.86055]
[1778255860401,26.36,80173.42,1.0,-0.63863,0.00041,12.84893]
[1778255862029,26.36,80173.42,1.0,-0.63863,0.00041,12.84893]
[1778255862050,26.36,80173.42,1.0,-0.63863,0.00041,12.84893]
[1778255862064,26.36,80173.42,1.0,-0.63863,0.00041,12.84893]
[1778255862166,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862661,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862667,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862678,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862835,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862837,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862848,26.36,80171.46,1.0,-0.63945,0.00041,12.83862]
[1778255862916,26.36,80165.52,1.0,-0.64191,0.00041,12.80723]
[1778255864196,26.36,80158.53,1.0,-0.6448,0.00041,12.76964]
[1778255865429,26.36,80153.91,1.0,-0.64672,0.00041,12.7443]
[1778255867440,26.36,80153.5,1.0,-0.64689,0.00041,12.74206]
[1778255867843,26.36,80153.5,1.0,-0.64689,0.00041,12.74206]
[1778255867944,26.35,80153.56,1.0,-0.64688,0.00041,12.74218]
[1778255868450,26.35,80153.56,1.0,-0.64688,0.00041,12.74218]
[1778255869077,26.35,80153.56,1.0,-0.64688,0.00041,12.74218]
[1778255869080,26.35,80153.56,1.0,-0.64688,0.00041,12.74218]
[1778255869098,26.35,80153.56,1.0,-0.64688,0.00041,12.74218]
[1778255869152,26.35,80150.81,1.0,-0.64802,0.00041,12.72698]
[1778255869846,26.35,80150.81,1.0,-0.64802,0.00041,12.72698]
[1778255869901,26.35,80150.81,1.0,-0.64802,0.00041,12.72698]
[1778255869914,26.35,80150.81,1.0,-0.64802,0.00041,12.72698]
[1778255869935,26.35,80145.96,1.0,-0.65002,0.00041,12.69998]
[1778255871471,26.35,80139.47,1.0,-0.65269,0.00041,12.66334]
[1778255874267,26.35,80130.8,1.0,-0.65624,0.00041,12.61365]
[1778255877513,26.34,80125.47,1.0,-0.65842,0.00041,12.58252]
[1778255882548,26.34,80125.51,1.0,-0.65841,0.00041,12.58258]
[1778255887584,26.34,80123.09,1.0,-0.6594,0.00041,12.56828]
[1778255892619,26.34,80122.25,1.0,-0.65975,0.00041,12.56323]
[1778255897656,26.34,80122.95,1.0,-0.65948,0.00041,12.56724]
[1778255902688,26.34,80122.52,1.0,-0.65966,0.00041,12.56461]
[1778255908735,26.33,80123.14,1.0,-0.65942,0.00041,12.56813]
[1778255912769,26.33,80117.21,1.0,-0.66191,0.00041,12.52529]
[1778255917804,26.33,80113.66,1.0,-0.66334,0.0004,12.50416]
[1778255922838,26.33,80114.09,1.0,-0.66317,0.0004,12.50661]
[1778255927874,26.33,80113.44,1.0,-0.66345,0.0004,12.50253]
[1778255931904,26.33,80105.69,1.0,-0.6666,0.0004,12.45536]
[1778255936938,26.32,80106.74,1.0,-0.66621,0.0004,12.46121]
[1778255941973,26.32,80103.66,1.0,-0.66749,0.0004,12.44183]
[1778255947008,26.31,80109.29,1.0,-0.66526,0.0004,12.47557]
[1778255952050,26.3,80108.01,1.0,-0.6658,0.0004,12.46741]
[1778255957085,26.3,80107.96,1.0,-0.66585,0.0004,12.46678]
[1778255962120,26.3,80116.95,1.0,-0.66223,0.00041,12.5207]
[1778255967154,26.29,80122.4,1.0,-0.66004,0.00041,12.55268]
[1778255972190,26.29,80124.58,1.0,-0.65926,0.00041,12.55747]
[1778255977226,26.28,80122.45,1.0,-0.66016,0.00041,12.54448]
[1778255982260,26.28,80116.04,1.0,-0.66279,0.00041,12.50599]
[1778255986288,26.28,80110.21,1.0,-0.66517,0.0004,12.47057]
[1778255990316,26.27,80116.24,1.0,-0.66273,0.00041,12.50677]
[1778255991327,26.27,80121.53,1.0,-0.66059,0.00041,12.53823]
[1778255993103,26.27,80127.18,1.0,-0.65829,0.00041,12.57148]
[1778255993337,26.27,80132.32,1.0,-0.65619,0.00041,12.60141]
[1778255994770,26.27,80133.37,1.0,-0.65576,0.00041,12.60741]
[1778255997365,26.27,80130.68,1.0,-0.65687,0.00041,12.59172]
[1778256000388,26.27,80133.39,1.0,-0.65577,0.00041,12.60737]
[1778256002090,26.27,80134.3,1.0,-0.6554,0.00041,12.6126]
[1778256002119,26.27,80134.3,1.0,-0.6554,0.00041,12.6126]
[1778256002417,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256002578,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256002679,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256002686,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256002783,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256003446,26.27,80136.24,1.0,-0.6546,0.00041,12.62374]
[1778256003478,26.27,80152.87,1.0,-0.64777,0.00041,12.71735]
[1778256003711,26.27,80152.87,1.0,-0.64777,0.00041,12.71735]
[1778256004191,26.27,80152.87,1.0,-0.64777,0.00041,12.71735]
[1778256004497,26.27,80152.87,1.0,-0.64777,0.00041,12.71735]
[1778256004515,26.27,80152.87,1.0,-0.64777,0.00041,12.71735]
[1778256004418,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256004688,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256004826,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256004833,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005296,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005298,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005308,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005489,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005496,26.27,80153.1,1.0,-0.64767,0.00041,12.71863]
[1778256005438,26.27,80158.41,1.0,-0.64548,0.00041,12.74773]
[1778256005598,26.27,80158.41,1.0,-0.64548,0.00041,12.74773]
[1778256005614,26.27,80158.41,1.0,-0.64548,0.00041,12.74773]
[1778256006555,26.27,80158.41,1.0,-0.64548,0.00041,12.74768]
[1778256006556,26.27,80158.41,1.0,-0.64548,0.00041,12.74768]
[1778256007430,26.27,80158.41,1.0,-0.64548,0.00041,12.74768]
[1778256007432,26.27,80158.41,1.0,-0.64548,0.00041,12.74768]
[1778256007446,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256007530,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256007531,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256007540,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256007860,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256007925,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256008309,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256008315,26.27,80154.15,1.0,-0.64724,0.00041,12.72433]
[1778256008453,26.27,80151.21,1.0,-0.64846,0.00041,12.70806]
[1778256008764,26.27,80151.21,1.0,-0.64846,0.00041,12.70806]
[1778256008788,26.27,80151.21,1.0,-0.64846,0.00041,12.70806]
[1778256008796,26.27,80151.21,1.0,-0.64846,0.00041,12.70806]
[1778256009460,26.27,80150.13,1.0,-0.64891,0.00041,12.70201]
[1778256009951,26.27,80150.13,1.0,-0.64891,0.00041,12.70201]
[1778256009960,26.27,80150.13,1.0,-0.64891,0.00041,12.70201]
[1778256010467,26.27,80148.25,1.0,-0.64969,0.00041,12.69148]
[1778256011311,26.27,80148.25,1.0,-0.64969,0.00041,12.69148]
[1778256011319,26.27,80148.25,1.0,-0.64969,0.00041,12.69148]
[1778256011474,26.27,80143.59,1.0,-0.65161,0.00041,12.66526]
[1778256012519,26.27,80143.59,1.0,-0.65161,0.00041,12.66526]
[1778256013037,26.27,80143.28,1.0,-0.65174,0.00041,12.66347]
[1778256013212,26.27,80143.28,1.0,-0.65174,0.00041,12.66347]
[1778256013488,26.27,80143.28,1.0,-0.65174,0.00041,12.66342]
[1778256014494,26.26,80151.26,1.0,-0.64846,0.00041,12.70803]
[1778256015502,26.26,80154.43,1.0,-0.64716,0.00041,12.72547]
[1778256018523,26.26,80150.32,1.0,-0.64887,0.00041,12.7025]
[1778256020537,26.26,80152.42,1.0,-0.64802,0.00041,12.71399]
[1778256021145,26.26,80152.42,1.0,-0.64802,0.00041,12.71399]
[1778256021428,26.26,80152.42,1.0,-0.64802,0.00041,12.71399]
[1778256021544,26.26,80151.95,1.0,-0.64822,0.00041,12.71131]
[1778256022150,26.26,80151.95,1.0,-0.64822,0.00041,12.71131]
[1778256022251,26.26,80147.82,1.0,-0.64993,0.00041,12.68824]
[1778256025344,26.25,80144.62,1.0,-0.65127,0.00041,12.67003]
[1778256030173,26.25,80143.78,1.0,-0.65163,0.00041,12.66508]
[1778256030182,26.25,80143.78,1.0,-0.65163,0.00041,12.66508]
[1778256030475,26.25,80143.78,1.0,-0.65163,0.00041,12.66508]
[1778256030520,26.25,80143.78,1.0,-0.65163,0.00041,12.66508]
[1778256030520,26.25,80153.7,1.0,-0.64755,0.00041,12.72034]
[1778256030621,26.25,80160.66,1.0,-0.64467,0.00041,12.7584]
[1778256032627,26.25,80164.38,1.0,-0.6432,0.00041,12.77086]
[1778256033635,26.25,80168.93,1.0,-0.64132,0.00042,12.79513]
[1778256035414,26.24,80164.84,1.0,-0.64303,0.00042,12.77316]
[1778256037839,26.24,80164.21,1.0,-0.64329,0.00041,12.76972]
[1778256037879,26.24,80164.21,1.0,-0.64329,0.00041,12.76972]
[1778256037886,26.24,80166.08,1.0,-0.64252,0.00042,12.77964]
[1778256040902,26.24,80167.3,1.0,-0.64202,0.00042,12.78611]
[1778256040907,26.24,80167.3,1.0,-0.64202,0.00042,12.78611]
[1778256040921,26.24,80167.3,1.0,-0.64202,0.00042,12.78611]
[1778256040977,26.24,80168.47,1.0,-0.64155,0.00042,12.79222]
[1778256045485,26.24,80173.02,1.0,-0.63967,0.00042,12.81604]
[1778256047728,26.23,80170.34,1.0,-0.6408,0.00042,12.80175]
[1778256051757,26.23,80166.24,1.0,-0.64253,0.00042,12.77959]
[1778256053770,26.23,80170.62,1.0,-0.64073,0.00042,12.80272]
[1778256055554,26.22,80173.97,1.0,-0.63934,0.00042,12.82031]
[1778256060819,26.22,80171.86,1.0,-0.64026,0.00042,12.80866]
[1778256061833,26.21,80168.86,1.0,-0.64152,0.00042,12.79266]
[1778256063863,26.21,80169.47,1.0,-0.64127,0.00042,12.79582]
[1778256063873,26.21,80169.47,1.0,-0.64127,0.00042,12.79582]
[1778256064121,26.21,80169.47,1.0,-0.64127,0.00042,12.79582]
[1778256064157,26.21,80169.47,1.0,-0.64127,0.00042,12.79582]
[1778256064445,26.21,80169.47,1.0,-0.64127,0.00042,12.79582]
[1778256064547,26.21,80167.78,1.0,-0.64198,0.00042,12.78673]
[1778256065855,26.21,80161.3,1.0,-0.64468,0.00041,12.75168]
[1778256066863,26.21,80157.83,1.0,-0.64612,0.00041,12.73276]
[1778256069280,26.21,80157.82,1.0,-0.64614,0.00041,12.73251]
[1778256069292,26.21,80157.82,1.0,-0.64614,0.00041,12.73251]
[1778256069298,26.21,80157.82,1.0,-0.64614,0.00041,12.73251]
[1778256069381,26.21,80158.13,1.0,-0.64602,0.00041,12.73412]
[1778256071899,26.2,80155.63,1.0,-0.64707,0.00041,12.72017]
[1778256077585,26.2,80154.4,1.0,-0.64761,0.00041,12.71304]
[1778256077586,26.2,80154.4,1.0,-0.64761,0.00041,12.71304]
[1778256077595,26.2,80154.4,1.0,-0.64761,0.00041,12.71304]
[1778256077666,26.2,80154.5,1.0,-0.64757,0.00041,12.71349]
[1778256077668,26.2,80154.5,1.0,-0.64757,0.00041,12.71349]
[1778256077676,26.2,80154.5,1.0,-0.64757,0.00041,12.71349]
[1778256077940,26.2,80154.43,1.0,-0.64761,0.00041,12.71301]
[1778256079954,26.19,80143.03,1.0,-0.65233,0.00041,12.64896]
[1778256084989,26.19,80138.74,1.0,-0.65412,0.00041,12.62418]
[1778256089018,26.19,80132.23,1.0,-0.65681,0.00041,12.5862]
[1778256091031,26.18,80120.97,1.0,-0.66152,0.00041,12.51191]
[1778256094053,26.18,80114.63,1.0,-0.66412,0.00041,12.47353]
[1778256095060,26.18,80108.09,1.0,-0.66678,0.00041,12.43358]
[1778256100096,26.17,80104.02,1.0,-0.66847,0.00041,12.40794]
[1778256102111,26.17,80097.35,1.0,-0.67118,0.0004,12.36616]
[1778256107144,26.17,80096.17,1.0,-0.67168,0.0004,12.35832]
[1778256108151,26.17,80089.61,1.0,-0.67433,0.0004,12.3167]
[1778256109158,26.17,80083.48,1.0,-0.6768,0.0004,12.27734]
[1778256111172,26.17,80091.73,1.0,-0.67349,0.0004,12.33005]
[1778256114193,26.16,80098.77,1.0,-0.67066,0.0004,12.37424]
[1778256119228,26.16,80096.41,1.0,-0.67164,0.0004,12.35897]
[1778256124263,26.16,80094.71,1.0,-0.67235,0.0004,12.34789]
[1778256127283,26.15,80087.47,1.0,-0.67529,0.0004,12.30158]
[1778256129298,26.15,80078.78,1.0,-0.67878,0.0004,12.24535]
[1778256131316,26.15,80069.07,1.0,-0.68267,0.0004,12.18146]
[1778256135344,26.15,80061.91,1.0,-0.68552,0.0004,12.13374]
[1778256138364,26.15,80055.06,1.0,-0.68824,0.0004,12.08738]
[1778256143400,26.15,80053.25,1.0,-0.68896,0.0004,12.07497]
[1778256144408,26.15,80044.78,1.0,-0.6923,0.00039,12.01687]
[1778256149444,26.15,80046.62,1.0,-0.69158,0.00039,12.02949]
[1778256150449,26.15,80040.94,1.0,-0.69382,0.00039,11.99021]
[1778256155484,26.15,80022.97,1.0,-0.70093,0.00039,11.85562]
[1778256159512,26.15,80015.76,1.0,-0.70374,0.00039,11.80376]
[1778256164548,26.15,80004.31,1.0,-0.70816,0.00038,11.7202]
[1778256165554,26.15,79998.64,1.0,-0.71034,0.00038,11.67835]
[1778256167570,26.15,79995.55,1.0,-0.71153,0.00038,11.65541]
[1778256172606,26.15,80009.74,1.0,-0.70604,0.00039,11.76046]
[1778256173610,26.15,80017.37,1.0,-0.70309,0.00039,11.81582]
[1778256174617,26.15,80020.44,1.0,-0.70189,0.00039,11.83792]
[1778256177641,26.15,80029.19,1.0,-0.69849,0.00039,11.90027]
[1778256179654,26.15,80033.91,1.0,-0.69664,0.00039,11.93363]
[1778256181668,26.15,80027.58,1.0,-0.69912,0.00039,11.88879]
[1778256184693,26.15,80019.7,1.0,-0.7022,0.00039,11.83235]
[1778256186702,26.15,80012.78,1.0,-0.70488,0.00039,11.78233]
[1778256189723,26.15,80009.04,1.0,-0.70632,0.00039,11.75515]
[1778256194760,26.15,79995.74,1.0,-0.71143,0.00038,11.65729]
[1778256196550,26.15,79988.66,1.0,-0.71414,0.00038,11.60438]
[1778256200803,26.15,79982.42,1.0,-0.71651,0.00038,11.55738]
[1778256202818,26.15,79989.43,1.0,-0.71384,0.00038,11.61021]
[1778256204832,26.15,79997.58,1.0,-0.71072,0.00038,11.671]
[1778256208861,26.15,79989.85,1.0,-0.71369,0.00038,11.61318]
[1778256210875,26.15,79976.87,1.0,-0.71862,0.00038,11.51518]
[1778256211884,26.15,79973.2,1.0,-0.7201,0.00038,11.47924]
[1778256216918,26.15,79970.81,1.0,-0.72098,0.00038,11.46147]
[1778256221954,26.16,79966.55,1.0,-0.72255,0.00038,11.4294]
[1778256226987,26.16,79969.93,1.0,-0.72124,0.00038,11.45614]
[1778256232024,26.17,79985.37,1.0,-0.71537,0.00038,11.57402]
[1778256237058,26.17,79983.95,1.0,-0.7159,0.00038,11.56347]
[1778256241087,26.17,79990.14,1.0,-0.71354,0.00038,11.61012]
[1778256246122,26.17,79990.28,1.0,-0.71348,0.00038,11.6113]
[1778256251158,26.17,79986.64,1.0,-0.71486,0.00038,11.5841]
[1778256256201,26.17,79974.79,1.0,-0.71934,0.00038,11.4946]
[1778256261227,26.17,79970.78,1.0,-0.72083,0.00038,11.4644]
[1778256266263,26.18,79968.35,1.0,-0.72172,0.00038,11.44627]
[1778256271298,26.18,79967.85,1.0,-0.72199,0.00038,11.43482]
[1778256276333,26.18,79967.47,1.0,-0.72212,0.00038,11.43214]
[1778256278346,26.18,79976.0,1.0,-0.71889,0.00038,11.49757]
[1778256283381,26.18,79979.44,1.0,-0.71758,0.00038,11.52391]
[1778256288416,26.19,79976.17,1.0,-0.71881,0.00038,11.49924]
[1778256293452,26.19,79977.2,1.0,-0.71841,0.00038,11.50724]
[1778256298486,26.19,79973.64,1.0,-0.71974,0.00038,11.48041]
[1778256303524,26.19,79975.05,1.0,-0.7192,0.00038,11.49144]
[1778256304528,26.19,79984.61,1.0,-0.71557,0.00038,11.56386]
[1778256305535,26.19,79995.4,1.0,-0.71146,0.00038,11.64444]
[1778256310573,26.19,79999.3,1.0,-0.70998,0.00038,11.67312]
[1778256313591,26.19,80004.72,1.0,-0.7079,0.00038,11.71286]
[1778256318626,26.19,80002.71,1.0,-0.70867,0.00038,11.69823]
[1778256323662,26.2,79995.85,1.0,-0.71124,0.00038,11.64872]
[1778256328696,26.2,79999.43,1.0,-0.70982,0.00038,11.67607]
[1778256333735,26.2,80000.32,1.0,-0.7096,0.00038,11.67435]
[1778256338766,26.2,80004.86,1.0,-0.70785,0.00038,11.70779]
[1778256341790,26.2,79997.7,1.0,-0.7106,0.00038,11.65502]
[1778256344810,26.2,79980.44,1.0,-0.71718,0.00038,11.52586]
[1778256345818,26.2,79979.53,1.0,-0.71753,0.00038,11.519]
[1778256350853,26.2,79984.64,1.0,-0.71558,0.00038,11.55771]
[1778256356903,26.2,80017.03,1.0,-0.70314,0.00039,11.79627]
[1778256357915,26.21,80053.7,1.0,-0.68878,0.0004,12.05289]
[1778256358910,26.2,80060.22,1.0,-0.6862,0.0004,12.09682]
[1778256359917,26.2,80049.44,1.0,-0.69048,0.00039,12.02359]
[1778256360923,26.2,80047.19,1.0,-0.69137,0.00039,12.00806]
[1778256362944,26.2,80035.69,1.0,-0.6959,0.00039,11.92816]
[1778256363950,26.2,80032.09,1.0,-0.69731,0.00039,11.90285]
[1778256368996,26.2,80027.55,1.0,-0.69909,0.00039,11.87065]
[1778256374030,26.2,80022.9,1.0,-0.70092,0.00039,11.83735]
[1778256379065,26.19,80022.21,1.0,-0.7012,0.00039,11.83217]
[1778256381078,26.19,80014.25,1.0,-0.70429,0.00039,11.7749]
[1778256382085,26.19,80009.38,1.0,-0.70617,0.00039,11.7396]
[1778256386115,26.19,80015.64,1.0,-0.70374,0.00039,11.78508]
[1778256387922,26.19,80008.37,1.0,-0.70655,0.00039,11.73236]
[1778256393203,26.2,80010.02,1.0,-0.70601,0.00039,11.73649]
[1778256395185,26.2,80022.19,1.0,-0.70129,0.00039,11.82431]
[1778256396205,26.2,80027.07,1.0,-0.69939,0.00039,11.85904]
[1778256398208,26.2,80032.88,1.0,-0.69713,0.00039,11.89999]
[1778256400219,26.2,80043.75,1.0,-0.69286,0.00039,11.97568]
[1778256403240,26.19,80043.8,1.0,-0.69285,0.00039,11.97587]
[1778256408275,26.19,80039.11,1.0,-0.69471,0.00039,11.94321]
[1778256413313,26.19,80038.66,1.0,-0.69489,0.00039,11.93996]
[1778256418347,26.19,80035.09,1.0,-0.69629,0.00039,11.91495]
[1778256422375,26.19,80042.99,1.0,-0.69319,0.00039,11.96997]
[1778256423383,26.19,80045.91,1.0,-0.69204,0.00039,11.99008]
[1778256428418,26.19,80043.06,1.0,-0.69319,0.00039,11.96997]
[1778256431445,26.19,80037.2,1.0,-0.69551,0.00039,11.92899]
[1778256432451,26.18,80030.89,1.0,-0.69798,0.00039,11.88458]
[1778256434465,26.18,80025.25,1.0,-0.70019,0.00039,11.84448]
[1778256436489,26.18,80018.73,1.0,-0.70273,0.00039,11.79777]
[1778256441514,26.18,80007.78,1.0,-0.70698,0.00039,11.71829]
[1778256442521,26.18,80005.53,1.0,-0.70785,0.00039,11.70178]
[1778256446551,26.18,79998.55,1.0,-0.71054,0.00038,11.6502]
[1778256448563,26.18,79987.38,1.0,-0.71481,0.00038,11.56691]
[1778256453598,26.18,79989.22,1.0,-0.7142,0.00038,11.57281]
[1778256458634,26.18,79982.95,1.0,-0.71659,0.00038,11.52575]
[1778256462670,26.19,79976.08,1.0,-0.71914,0.00038,11.47475]
[1778256464677,26.19,79968.59,1.0,-0.72191,0.00038,11.41843]
[1778256465682,26.2,79966.38,1.0,-0.72274,0.00038,11.40153]
[1778256470726,26.2,79969.33,1.0,-0.72163,0.00038,11.42426]
[1778256473742,26.19,79975.4,1.0,-0.71934,0.00038,11.47053]
[1778256475756,26.19,79983.53,1.0,-0.71627,0.00038,11.53208]
[1778256480791,26.19,79984.82,1.0,-0.71578,0.00038,11.54166]
[1778256485827,26.19,79989.85,1.0,-0.71387,0.00038,11.57932]
[1778256490865,26.19,79989.61,1.0,-0.71397,0.00038,11.57747]
[1778256492880,26.19,79982.85,1.0,-0.71654,0.00038,11.52666]
[1778256494890,26.19,79977.38,1.0,-0.71861,0.00038,11.48524]
[1778256499926,26.19,79982.21,1.0,-0.7168,0.00038,11.52148]
[1778256501939,26.19,79991.06,1.0,-0.71343,0.00038,11.58799]
[1778256504960,26.19,79985.24,1.0,-0.71565,0.00038,11.54433]
[1778256509996,26.19,79984.78,1.0,-0.71582,0.00038,11.54092]
[1778256515031,26.19,79977.26,1.0,-0.71881,0.00038,11.47524]
[1778256520077,26.19,79979.32,1.0,-0.71802,0.00038,11.49107]
[1778256525112,26.19,79976.69,1.0,-0.71902,0.00038,11.47105]
[1778256530146,26.19,79981.34,1.0,-0.71726,0.00038,11.50636]
[1778256535181,26.18,79975.59,1.0,-0.71946,0.00038,11.46215]
[1778256536187,26.18,79968.69,1.0,-0.72207,0.00038,11.40921]
[1778256538994,26.18,79971.17,1.0,-0.72115,0.00038,11.42809]
[1778256544244,26.18,79973.21,1.0,-0.7204,0.00038,11.4433]
[1778256547265,26.18,79967.97,1.0,-0.72239,0.00038,11.40282]
[1778256552301,26.17,79965.88,1.0,-0.72319,0.00038,11.38638]
[1778256557334,26.17,79967.01,1.0,-0.72278,0.00038,11.39476]
[1778256562369,26.17,79965.19,1.0,-0.72348,0.00038,11.38037]
[1778256567406,26.17,79969.44,1.0,-0.72191,0.00038,11.41271]
[1778256572439,26.16,79969.86,1.0,-0.72188,0.00038,11.40737]
[1778256577486,26.16,79971.87,1.0,-0.72114,0.00038,11.42233]
[1778256580609,26.16,79963.68,1.0,-0.72424,0.00038,11.35892]
[1778256583623,26.16,79962.45,1.0,-0.72471,0.00038,11.34929]
[1778256588658,26.16,79964.3,1.0,-0.72402,0.00038,11.36348]
[1778256593693,26.16,79964.18,1.0,-0.72407,0.00038,11.36233]
[1778256598729,26.16,79965.47,1.0,-0.7236,0.00038,11.37209]
[1778256603763,26.15,79962.3,1.0,-0.7248,0.00038,11.34734]
[1778256606784,26.15,79969.69,1.0,-0.72202,0.00038,11.40435]
[1778256612830,26.15,79969.46,1.0,-0.72213,0.00038,11.40213]
[1778256617860,26.15,79969.26,1.0,-0.72223,0.00038,11.40023]
[1778256621889,26.15,79977.68,1.0,-0.71906,0.00038,11.46446]
[1778256622896,26.15,79981.9,1.0,-0.71745,0.00038,11.49656]
[1778256623903,26.15,79987.43,1.0,-0.71535,0.00038,11.53833]
[1778256625917,26.14,79994.21,1.0,-0.71277,0.00038,11.58888]
[1778256630953,26.14,80002.81,1.0,-0.7095,0.00039,11.65206]
[1778256631960,26.14,80010.1,1.0,-0.70679,0.00039,11.69748]
[1778256632967,26.14,80008.99,1.0,-0.70722,0.00039,11.68924]
[1778256638002,26.14,79997.46,1.0,-0.7117,0.00038,11.60366]
[1778256639010,26.13,79996.48,1.0,-0.71208,0.00038,11.59625]
[1778256644049,26.13,79993.13,1.0,-0.71338,0.00038,11.57095]
[1778256649081,26.13,79994.4,1.0,-0.71291,0.00038,11.58009]
[1778256655128,26.12,79991.29,1.0,-0.71415,0.00038,11.55595]
[1778256659153,26.12,79983.27,1.0,-0.71724,0.00038,11.49488]
[1778256660162,26.12,79977.96,1.0,-0.71927,0.00038,11.45436]
[1778256661171,26.12,79971.67,1.0,-0.72165,0.00038,11.40607]
[1778256663185,26.12,79969.82,1.0,-0.72235,0.00038,11.39178]
[1778256668223,26.12,79970.5,1.0,-0.7221,0.00038,11.39694]
[1778256670233,26.12,79963.17,1.0,-0.72487,0.00038,11.34008]
[1778256672246,26.12,79959.23,1.0,-0.72635,0.00038,11.3093]
[1778256674265,26.12,79949.67,1.0,-0.72994,0.00037,11.23406]
[1778256675269,26.12,79946.92,1.0,-0.73096,0.00037,11.21222]
[1778256680301,26.11,79946.87,1.0,-0.731,0.00037,11.21153]
[1778256685338,26.11,79956.55,1.0,-0.72739,0.00037,11.28768]
[1778256691069,26.11,79966.68,1.0,-0.72368,0.00038,11.35863]
[1778256693394,26.11,79976.12,1.0,-0.72011,0.00038,11.43135]
[1778256695409,26.11,79977.85,1.0,-0.71946,0.00038,11.44449]
[1778256701139,26.11,79986.57,1.0,-0.71615,0.00038,11.51046]
[1778256702457,26.11,79988.93,1.0,-0.71525,0.00038,11.52826]
[1778256705481,26.11,79995.5,1.0,-0.71274,0.00038,11.57743]
[1778256707495,26.11,80000.11,1.0,-0.71097,0.00039,11.61174]
[1778256712532,26.11,79995.64,1.0,-0.7127,0.00038,11.57818]
[1778256717570,26.11,79991.39,1.0,-0.71434,0.00038,11.54626]
[1778256722604,26.11,79989.92,1.0,-0.7149,0.00038,11.53529]
[1778256727639,26.11,79989.02,1.0,-0.71523,0.00038,11.52862]
[1778256729652,26.11,79998.17,1.0,-0.71172,0.00038,11.59722]
[1778256734687,26.11,79987.73,1.0,-0.71573,0.00038,11.51884]
[1778256735694,26.11,79977.21,1.0,-0.71974,0.00038,11.43875]
[1778256736716,26.11,79970.99,1.0,-0.72211,0.00038,11.39092]
[1778256738715,26.11,79978.87,1.0,-0.71912,0.00038,11.45129]
[1778256740730,26.11,79986.86,1.0,-0.71608,0.00038,11.51185]
[1778256742743,26.1,79988.68,1.0,-0.7154,0.00038,11.52535]
[1778256747778,26.1,79990.42,1.0,-0.71477,0.00038,11.53779]
[1778256752813,26.09,79991.37,1.0,-0.71455,0.00038,11.53611]
[1778256757847,26.09,79988.71,1.0,-0.71558,0.00038,11.51574]
[1778256762885,26.09,79985.69,1.0,-0.71677,0.00038,11.49233]
[1778256767922,26.08,79990.35,1.0,-0.71502,0.00038,11.52688]
[1778256772955,26.08,79993.16,1.0,-0.71397,0.00038,11.54754]
[1778256776985,26.08,79987.57,1.0,-0.71612,0.00038,11.50512]
[1778256781012,26.08,79979.66,1.0,-0.71916,0.00038,11.44458]
[1778256783026,26.08,79974.79,1.0,-0.72102,0.00038,11.40711]
[1778256786047,26.07,79963.26,1.0,-0.72538,0.00038,11.3177]
[1778256787054,26.07,79961.63,1.0,-0.726,0.00038,11.30495]
[1778256792090,26.07,79956.7,1.0,-0.72785,0.00038,11.26634]
[1778256797129,26.08,79954.73,1.0,-0.72858,0.00037,11.25096]
[1778256799140,26.08,79960.24,1.0,-0.72651,0.00038,11.2943]
[1778256803172,26.08,79967.61,1.0,-0.72374,0.00038,11.35165]
[1778256808204,26.07,79967.43,1.0,-0.72381,0.00038,11.35008]
[1778256812231,26.07,79961.98,1.0,-0.72598,0.00038,11.29935]
[1778256817265,26.07,79960.01,1.0,-0.72673,0.00038,11.28374]
[1778256822301,26.07,79961.33,1.0,-0.72624,0.00038,11.29402]
[1778256824316,26.07,79955.88,1.0,-0.72829,0.00038,11.25124]
[1778256827335,26.07,79961.86,1.0,-0.72604,0.00038,11.29812]
[1778256832370,26.07,79959.15,1.0,-0.72707,0.00038,11.27675]
[1778256837405,26.07,79954.82,1.0,-0.7287,0.00037,11.2425]
[1778256842441,26.07,79952.53,1.0,-0.72955,0.00037,11.22473]
[1778256847475,26.07,79951.11,1.0,-0.73007,0.00037,11.21364]
[1778256852510,26.07,79949.51,1.0,-0.73067,0.00037,11.20088]
[1778256854523,26.07,79943.66,1.0,-0.73286,0.00037,11.15428]
[1778256859559,26.07,79942.92,1.0,-0.73312,0.00037,11.14863]
[1778256864594,26.07,79948.33,1.0,-0.73111,0.00037,11.19168]
[1778256867615,26.07,79953.65,1.0,-0.72912,0.00037,11.23384]
[1778256868622,26.07,79959.65,1.0,-0.72687,0.00038,11.28097]
[1778256871327,26.07,79962.68,1.0,-0.72582,0.00038,11.2967]
[1778256876682,26.08,79955.72,1.0,-0.72843,0.00038,11.24239]
[1778256881714,26.08,79951.66,1.0,-0.72993,0.00037,11.21065]
[1778256886752,26.08,79955.45,1.0,-0.7285,0.00038,11.24088]
[1778256891786,26.08,79955.12,1.0,-0.72861,0.00037,11.2385]
[1778256896821,26.08,79954.65,1.0,-0.72878,0.00037,11.23502]
[1778256899843,26.08,79946.58,1.0,-0.7318,0.00037,11.171]
[1778256903870,26.08,79942.39,1.0,-0.73336,0.00037,11.13754]
[1778256908909,26.08,79941.41,1.0,-0.73373,0.00037,11.12974]
[1778256913945,26.08,79940.59,1.0,-0.73403,0.00037,11.12328]
[1778256918980,26.08,79939.22,1.0,-0.73453,0.00037,11.11246]
[1778256924015,26.08,79939.34,1.0,-0.73447,0.00037,11.11363]
[1778256929052,26.08,79943.38,1.0,-0.73297,0.00037,11.14606]
[1778256932074,26.08,79949.58,1.0,-0.73077,0.00037,11.18715]
[1778256937108,26.08,79950.1,1.0,-0.73058,0.00037,11.19111]
[1778256942142,26.08,79952.11,1.0,-0.72984,0.00037,11.20678]
[1778256947177,26.08,79954.59,1.0,-0.7289,0.00037,11.22649]
[1778256952211,26.08,79954.03,1.0,-0.7291,0.00037,11.22237]
[1778256957246,26.09,79953.18,1.0,-0.72941,0.00037,11.21577]
[1778256962282,26.09,79949.43,1.0,-0.73081,0.00037,11.1862]
[1778256964296,26.09,79944.1,1.0,-0.7328,0.00037,11.1438]
[1778256969332,26.08,79945.52,1.0,-0.73229,0.00037,11.15477]
[1778256974367,26.08,79943.8,1.0,-0.73294,0.00037,11.14076]
[1778256979403,26.08,79939.8,1.0,-0.73443,0.00037,11.10867]
[1778256984436,26.08,79938.01,1.0,-0.7351,0.00037,11.09434]
[1778256989473,26.08,79937.41,1.0,-0.73531,0.00037,11.08966]
[1778256994507,26.08,79934.47,1.0,-0.7365,0.00037,11.05804]
[1778256999542,26.09,79933.52,1.0,-0.73683,0.00037,11.05075]
[1778257003570,26.09,79923.32,1.0,-0.74057,0.00037,10.96839]
[1778257004577,26.09,79915.32,1.0,-0.74349,0.00036,10.90305]
[1778257005586,26.09,79901.4,1.0,-0.74854,0.00036,10.78795]
[1778257006591,26.09,79898.25,1.0,-0.74968,0.00036,10.76181]
[1778257011626,26.09,79895.07,1.0,-0.75079,0.00036,10.73593]
[1778257012633,26.09,79902.0,1.0,-0.74829,0.00036,10.79385]
[1778257013641,26.09,79905.46,1.0,-0.74703,0.00036,10.82264]
[1778257018677,26.09,79907.01,1.0,-0.74647,0.00036,10.83562]
[1778257020689,26.1,79914.4,1.0,-0.74376,0.00036,10.89702]
[1778257022703,26.1,79917.7,1.0,-0.74254,0.00037,10.92442]
[1778257027739,26.1,79920.85,1.0,-0.74136,0.00037,10.95081]
[1778257032773,26.1,79919.93,1.0,-0.74168,0.00037,10.94375]
[1778257037810,26.11,79924.58,1.0,-0.73996,0.00037,10.98187]
[1778257042845,26.11,79929.84,1.0,-0.73802,0.00037,11.02466]
[1778257047880,26.11,79932.68,1.0,-0.73696,0.00037,11.04786]
[1778257052920,26.11,79933.6,1.0,-0.73672,0.00037,11.0473]
[1778257057950,26.11,79933.42,1.0,-0.73677,0.00037,11.0461]
[1778257062989,26.11,79936.17,1.0,-0.73574,0.00037,11.0685]
[1778257063995,26.11,79946.4,1.0,-0.73194,0.00037,11.15039]
[1778257065002,26.11,79960.02,1.0,-0.72683,0.00038,11.25796]
[1778257066009,26.12,79960.78,1.0,-0.72654,0.00038,11.26399]
[1778257070043,26.12,79972.42,1.0,-0.72212,0.00038,11.35463]
[1778257071730,26.12,79974.14,1.0,-0.72147,0.00038,11.36787]
[1778257074077,26.12,79982.01,1.0,-0.71848,0.00038,11.42807]
[1778257078108,26.12,79984.55,1.0,-0.71749,0.00038,11.44767]
[1778257083140,26.12,79983.39,1.0,-0.71795,0.00038,11.43852]
[1778257088175,26.11,79981.16,1.0,-0.71883,0.00038,11.42101]
[1778257090189,26.11,79975.6,1.0,-0.72096,0.00038,11.3783]
[1778257094217,26.11,79967.2,1.0,-0.72415,0.00038,11.3132]
[1778257096232,26.11,79963.37,1.0,-0.72561,0.00038,11.28332]
[1778257099252,26.11,79955.32,1.0,-0.72864,0.00038,11.22005]
[1778257104287,26.11,79955.64,1.0,-0.72855,0.00038,11.22203]
[1778257109321,26.1,79955.77,1.0,-0.72852,0.00038,11.22256]
[1778257114356,26.1,79956.52,1.0,-0.72838,0.00038,11.21977]
[1778257119393,26.1,79957.44,1.0,-0.72805,0.00038,11.22654]
[1778257124427,26.09,79956.99,1.0,-0.72825,0.00038,11.2225]
[1778257129468,26.09,79956.46,1.0,-0.72847,0.00038,11.21779]
[1778257134499,26.09,79954.36,1.0,-0.72928,0.00038,11.20084]
[1778257139533,26.09,79955.85,1.0,-0.72874,0.00038,11.21226]
[1778257144568,26.08,79955.23,1.0,-0.72899,0.00038,11.20684]
[1778257150609,26.08,79955.6,1.0,-0.72888,0.00038,11.20921]
[1778257155644,26.08,79955.34,1.0,-0.729,0.00038,11.20671]
[1778257160680,26.07,79955.45,1.0,-0.72898,0.00038,11.20713]
[1778257166722,26.07,79955.34,1.0,-0.72902,0.00038,11.20633]
[1778257169743,26.07,79949.22,1.0,-0.73132,0.00037,11.15767]
[1778257174779,26.07,79949.75,1.0,-0.73125,0.00037,11.15345]
[1778257176793,26.07,79942.85,1.0,-0.73382,0.00037,11.0984]
[1778257177799,26.07,79937.46,1.0,-0.73583,0.00037,11.05517]
[1778257179813,26.07,79933.45,1.0,-0.73731,0.00037,11.02286]
[1778257184848,26.07,79934.94,1.0,-0.73675,0.00037,11.03508]
[1778257190570,26.08,79936.02,1.0,-0.73632,0.00037,11.04434]
[1778257195925,26.08,79935.9,1.0,-0.73635,0.00037,11.04383]
[1778257200963,26.08,79936.03,1.0,-0.73628,0.00037,11.04536]
[1778257202976,26.08,79948.29,1.0,-0.7317,0.00037,11.14378]
[1778257203983,26.08,79949.09,1.0,-0.7314,0.00037,11.1502]
[1778257207005,26.08,79941.72,1.0,-0.73414,0.00037,11.09149]
[1778257209018,26.08,79944.97,1.0,-0.73293,0.00037,11.11758]
[1778257210713,26.08,79952.73,1.0,-0.73003,0.00037,11.1792]
[1778257215061,26.08,79960.76,1.0,-0.72701,0.00038,11.24235]
[1778257217075,26.08,79966.87,1.0,-0.7247,0.00038,11.29009]
[1778257222110,26.08,79963.52,1.0,-0.72597,0.00038,11.2639]
[1778257227145,26.08,79962.96,1.0,-0.72618,0.00038,11.25953]
[1778257229159,26.08,79945.51,1.0,-0.73274,0.00037,11.12165]
[1778257230853,26.08,79940.02,1.0,-0.73478,0.00037,11.07776]
[1778257236215,26.08,79941.19,1.0,-0.73446,0.00037,11.07872]
[1778257241245,26.08,79938.59,1.0,-0.73543,0.00037,11.05782]
[1778257246286,26.08,79936.78,1.0,-0.73609,0.00037,11.04352]
[1778257247287,26.08,79930.58,1.0,-0.73839,0.00037,10.99344]
[1778257252322,26.08,79928.95,1.0,-0.73898,0.00037,10.98041]
[1778257257357,26.09,79936.62,1.0,-0.73613,0.00037,11.04264]
[1778257262397,26.09,79935.88,1.0,-0.73641,0.00037,11.03666]
[1778257267429,26.09,79936.02,1.0,-0.73635,0.00037,11.03782]
[1778257272463,26.09,79935.81,1.0,-0.73643,0.00037,11.03616]
[1778257275484,26.09,79919.76,1.0,-0.74235,0.00037,10.90571]
[1778257276491,26.09,79913.33,1.0,-0.7447,0.00036,10.85289]
[1778257280519,26.09,79911.5,1.0,-0.74536,0.00036,10.83802]
[1778257285555,26.09,79914.64,1.0,-0.7442,0.00036,10.86421]
[1778257290589,26.09,79913.05,1.0,-0.74478,0.00036,10.85115]
[1778257295624,26.09,79914.22,1.0,-0.74446,0.00036,10.85252]
[1778257300697,26.09,79922.9,1.0,-0.74128,0.00037,10.92367]
[1778257301669,26.09,79926.9,1.0,-0.73981,0.00037,10.95631]
[1778257306701,26.09,79927.88,1.0,-0.73943,0.00037,10.96458]
[1778257311736,26.09,79931.82,1.0,-0.73797,0.00037,10.99677]
[1778257316771,26.09,79932.46,1.0,-0.73773,0.00037,11.00209]
[1778257321807,26.09,79932.81,1.0,-0.73759,0.00037,11.00502]
[1778257326849,26.09,79935.89,1.0,-0.73645,0.00037,11.02997]
[1778257331877,26.09,79939.07,1.0,-0.73527,0.00037,11.0555]
[1778257333894,26.09,79947.07,1.0,-0.73228,0.00037,11.11957]
[1778257335906,26.1,79953.98,1.0,-0.72969,0.00038,11.17444]
[1778257337919,26.09,79959.95,1.0,-0.72745,0.00038,11.22134]
[1778257340940,26.09,79969.97,1.0,-0.72366,0.00038,11.29954]
[1778257345977,26.1,79968.95,1.0,-0.72404,0.00038,11.2918]
[1778257347989,26.1,79963.19,1.0,-0.72622,0.00038,11.24687]
[1778257350004,26.1,79956.58,1.0,-0.72871,0.00038,11.19501]
[1778257354032,26.1,79961.91,1.0,-0.72681,0.00038,11.22873]
[1778257356046,26.1,79954.44,1.0,-0.72962,0.00038,11.16999]
[1778257361779,26.1,79957.04,1.0,-0.72863,0.00038,11.19075]
[1778257367124,26.1,79959.44,1.0,-0.72772,0.00038,11.20982]
[1778257372158,26.1,79956.49,1.0,-0.72883,0.00038,11.18661]
[1778257377193,26.1,79955.88,1.0,-0.72904,0.00038,11.18212]
[1778257382229,26.1,79955.72,1.0,-0.72909,0.00038,11.18117]
[1778257387263,26.1,79956.47,1.0,-0.72879,0.00038,11.18739]
[1778257392299,26.11,79956.28,1.0,-0.72885,0.00038,11.1862]
[1778257397334,26.11,79955.92,1.0,-0.72897,0.00038,11.18367]
[1778257399348,26.11,79950.54,1.0,-0.73098,0.00037,11.14118]
[1778257403376,26.11,79941.97,1.0,-0.7342,0.00037,11.07268]
[1778257405391,26.11,79935.71,1.0,-0.73653,0.00037,11.02238]
[1778257407407,26.11,79928.21,1.0,-0.7393,0.00037,10.9618]
[1778257410426,26.11,79923.58,1.0,-0.74099,0.00037,10.92428]
[1778257412440,26.11,79917.19,1.0,-0.74346,0.00037,10.8635]
[1778257417478,26.1,79917.61,1.0,-0.74332,0.00037,10.86659]
[1778257422512,26.1,79916.65,1.0,-0.74369,0.00037,10.85833]
[1778257427547,26.1,79915.56,1.0,-0.7441,0.00037,10.84904]
[1778257432582,26.1,79918.86,1.0,-0.74291,0.00037,10.87586]
[1778257437617,26.1,79919.89,1.0,-0.74256,0.00037,10.88375]
[1778257442652,26.09,79921.31,1.0,-0.74206,0.00037,10.89486]
[1778257446680,26.09,79926.65,1.0,-0.74009,0.00037,10.93848]
[1778257450709,26.09,79931.94,1.0,-0.73813,0.00037,10.98159]
[1778257455744,26.1,79926.19,1.0,-0.74025,0.00037,10.93504]
[1778257460778,26.09,79928.78,1.0,-0.7393,0.00037,10.95591]
[1778257465814,26.09,79926.83,1.0,-0.74003,0.00037,10.93977]
[1778257468838,26.09,79932.36,1.0,-0.738,0.00037,10.98448]
[1778257470849,26.09,79937.14,1.0,-0.73624,0.00037,11.02285]
[1778257475884,26.09,79940.11,1.0,-0.73526,0.00037,11.03812]
[1778257480919,26.09,79940.84,1.0,-0.735,0.00037,11.04379]
[1778257485956,26.09,79945.65,1.0,-0.73321,0.00037,11.08218]
[1778257486963,26.09,79951.04,1.0,-0.73119,0.00038,11.12504]
[1778257491999,26.08,79951.27,1.0,-0.73114,0.00038,11.12613]
[1778257497033,26.08,79953.48,1.0,-0.73036,0.00038,11.14263]
[1778257502068,26.07,79953.82,1.0,-0.73028,0.00038,11.14431]
[1778257508110,26.06,79956.35,1.0,-0.72939,0.00038,11.16305]
[1778257513146,26.06,79957.33,1.0,-0.72907,0.00038,11.16971]
[1778257518181,26.05,79956.9,1.0,-0.72929,0.00038,11.16527]
[1778257523217,26.04,79959.94,1.0,-0.72819,0.00038,11.18828]
[1778257525231,26.04,79969.62,1.0,-0.72454,0.00038,11.26371]
[1778257528262,26.04,79980.51,1.0,-0.72042,0.00038,11.34733]
[1778257529258,26.03,79980.85,1.0,-0.7203,0.00038,11.34967]
[1778257530266,26.03,79991.61,1.0,-0.71616,0.00039,11.43183]
[1778257531273,26.03,79996.38,1.0,-0.71443,0.00039,11.45968]
[1778257534295,26.03,80018.21,1.0,-0.70593,0.00039,11.6215]
[1778257535302,26.03,80029.72,1.0,-0.70141,0.0004,11.70486]
[1778257537008,26.03,80031.51,1.0,-0.70072,0.0004,11.71736]
[1778257542351,26.02,80031.3,1.0,-0.70086,0.0004,11.71484]
[1778257544364,26.02,80022.98,1.0,-0.70417,0.00039,11.65432]
[1778257545371,26.02,80017.41,1.0,-0.70637,0.00039,11.61346]
[1778257550406,26.01,80014.91,1.0,-0.70739,0.00039,11.59429]
[1778257554439,26.01,79997.91,1.0,-0.71405,0.00039,11.46714]
[1778257555442,26.0,79988.45,1.0,-0.71772,0.00039,11.39513]
[1778257557150,26.0,79983.19,1.0,-0.71976,0.00038,11.35445]
[1778257559470,26.0,79973.58,1.0,-0.72346,0.00038,11.27982]
[1778257561484,26.0,79972.51,1.0,-0.72388,0.00038,11.27126]
[1778257567220,25.99,79974.02,1.0,-0.72336,0.00038,11.28202]
[1778257572570,25.99,79972.59,1.0,-0.72394,0.00038,11.27015]
[1778257577605,25.98,79970.29,1.0,-0.72484,0.00038,11.25171]
[1778257582640,25.98,79976.84,1.0,-0.72236,0.00038,11.3022]
[1778257584654,25.98,79985.41,1.0,-0.71909,0.00038,11.368]
[1778257589689,25.97,79984.1,1.0,-0.71964,0.00038,11.35694]
[1778257594724,25.96,79985.26,1.0,-0.71936,0.00039,11.35668]
[1778257599759,25.96,79988.38,1.0,-0.71821,0.00039,11.37956]
[1778257604794,25.95,79988.24,1.0,-0.71832,0.00039,11.37731]
[1778257606809,25.95,79998.33,1.0,-0.71444,0.00039,11.45361]
[1778257610840,25.94,80000.67,1.0,-0.71359,0.00039,11.47008]
[1778257615872,25.93,80002.39,1.0,-0.713,0.00039,11.48151]
[1778257618893,25.92,79996.7,1.0,-0.71526,0.00039,11.43758]
[1778257623928,25.91,79993.51,1.0,-0.71657,0.00039,11.41203]
[1778257628963,25.9,79999.08,1.0,-0.71447,0.00039,11.4531]
[1778257630977,25.9,79992.03,1.0,-0.71724,0.00039,11.39888]
[1778257631984,25.9,79978.49,1.0,-0.72247,0.00038,11.29419]
[1778257632991,25.9,79977.99,1.0,-0.72267,0.00038,11.29015]
[1778257638027,25.89,79975.75,1.0,-0.72357,0.00038,11.27186]
[1778257643062,25.89,79977.26,1.0,-0.72303,0.00038,11.28291]
[1778257648098,25.88,79977.45,1.0,-0.723,0.00038,11.28363]
[1778257653132,25.88,79972.41,1.0,-0.72509,0.00038,11.23501]
[1778257658169,25.87,79972.26,1.0,-0.7252,0.00038,11.23265]
[1778257663202,25.86,79972.3,1.0,-0.72525,0.00038,11.23173]
[1778257668237,25.85,79970.19,1.0,-0.72612,0.00038,11.21384]
[1778257673272,25.85,79971.04,1.0,-0.72585,0.00038,11.21933]
[1778257678309,25.84,79971.72,1.0,-0.72565,0.00038,11.22357]
[1778257683343,25.83,79973.87,1.0,-0.72486,0.00038,11.23967]
[1778257688378,25.83,79972.14,1.0,-0.72556,0.00038,11.22531]
[1778257693413,25.82,79968.42,1.0,-0.72705,0.00038,11.19474]
[1778257697442,25.82,79962.01,1.0,-0.72952,0.00038,11.14316]
[1778257698450,25.81,79956.66,1.0,-0.73157,0.00038,11.10001]
[1778257699457,25.81,79954.34,1.0,-0.73246,0.00038,11.08116]
[1778257704493,25.81,79957.89,1.0,-0.73114,0.00038,11.10919]
[1778257709528,25.8,79956.46,1.0,-0.73173,0.00038,11.09677]
[1778257714563,25.8,79955.5,1.0,-0.73225,0.00038,11.07979]
[1778257719598,25.79,79955.45,1.0,-0.73231,0.00038,11.07861]
[1778257724634,25.79,79955.52,1.0,-0.73233,0.00038,11.0782]
[1778257729668,25.78,79955.52,1.0,-0.73238,0.00038,11.0772]
[1778257734703,25.78,79951.68,1.0,-0.73386,0.00038,11.04563]
[1778257739741,25.78,79952.27,1.0,-0.73366,0.00038,11.04997]
[1778257744773,25.77,79954.3,1.0,-0.73291,0.00038,11.06588]
[1778257749810,25.77,79954.91,1.0,-0.73271,0.00038,11.07019]
[1778257754843,25.77,79957.15,1.0,-0.73188,0.00038,11.08769]
[1778257759877,25.76,79957.57,1.0,-0.73177,0.00038,11.09017]
[1778257764913,25.76,79953.88,1.0,-0.73321,0.00038,11.05951]
[1778257769949,25.75,79948.38,1.0,-0.73533,0.00038,11.01415]
[1778257774983,25.75,79940.95,1.0,-0.73827,0.00038,10.94455]
[1778257781026,25.75,79935.34,1.0,-0.74039,0.00037,10.89803]
[1778257786061,25.74,79939.75,1.0,-0.73875,0.00038,10.93412]
[1778257791096,25.74,79928.07,1.0,-0.74315,0.00037,10.83698]
[1778257792103,25.74,79928.33,1.0,-0.74306,0.00037,10.83896]
[1778257797138,25.74,79926.9,1.0,-0.74363,0.00037,10.82615]
[1778257802175,25.73,79927.35,1.0,-0.74349,0.00037,10.82923]
[1778257807211,25.73,79928.18,1.0,-0.74323,0.00037,10.83523]
[1778257812245,25.72,79922.3,1.0,-0.74546,0.00037,10.78516]
[1778257817282,25.72,79921.03,1.0,-0.74597,0.00037,10.77372]
[1778257822316,25.71,79922.68,1.0,-0.74539,0.00037,10.78675]
[1778257825341,25.71,79915.26,1.0,-0.74816,0.00037,10.72392]
[1778257826346,25.71,79905.3,1.0,-0.75182,0.00037,10.63962]
[1778257828362,25.71,79896.18,1.0,-0.75514,0.00036,10.56185]
[1778257830374,25.71,79891.53,1.0,-0.75683,0.00036,10.52196]
[1778257832389,25.71,79878.68,1.0,-0.76158,0.00036,10.40226]
[1778257833396,25.71,79871.83,1.0,-0.76403,0.00036,10.3425]
[1778257834408,25.71,79869.33,1.0,-0.76491,0.00036,10.32093]
[1778257835410,25.71,79854.62,1.0,-0.77012,0.00035,10.19126]
[1778257836421,25.71,79843.36,1.0,-0.77406,0.00035,10.0912]
[1778257837426,25.71,79835.42,1.0,-0.77681,0.00035,10.02025]
[1778257838433,25.71,79829.05,1.0,-0.77901,0.00034,9.96302]
[1778257839442,25.71,79828.22,1.0,-0.77928,0.00034,9.95592]
[1778257844475,25.72,79830.55,1.0,-0.77843,0.00034,9.97804]
[1778257849512,25.72,79827.7,1.0,-0.77937,0.00034,9.95348]
[1778257853545,25.73,79838.23,1.0,-0.7757,0.00035,10.0489]
[1778257854547,25.73,79844.45,1.0,-0.77353,0.00035,10.10458]
[1778257859582,25.73,79841.36,1.0,-0.77458,0.00035,10.07769]
[1778257862602,25.73,79833.67,1.0,-0.77722,0.00035,10.00959]
[1778257867639,25.74,79834.55,1.0,-0.77688,0.00035,10.01844]
[1778257869656,25.74,79845.41,1.0,-0.77308,0.00035,10.11594]
[1778257870665,25.74,79851.89,1.0,-0.7708,0.00035,10.17388]
[1778257872673,25.74,79853.65,1.0,-0.77017,0.00035,10.18977]
[1778257877713,25.75,79854.94,1.0,-0.76967,0.00035,10.20244]
[1778257878715,25.75,79849.2,1.0,-0.77168,0.00035,10.15163]
[1778257879723,25.75,79842.73,1.0,-0.77393,0.00035,10.09435]
[1778257880731,25.75,79840.56,1.0,-0.77466,0.00035,10.07555]
[1778257882454,25.75,79835.21,1.0,-0.77651,0.00035,10.02776]
[1778257883759,25.76,79833.31,1.0,-0.77714,0.00035,10.01142]
[1778257888791,25.76,79826.6,1.0,-0.77941,0.00034,9.95224]
[1778257892524,25.77,79821.62,1.0,-0.78119,0.00034,9.90011]
[1778257894837,25.77,79815.7,1.0,-0.78318,0.00034,9.84737]
[1778257896851,25.77,79809.34,1.0,-0.78532,0.00034,9.79023]
[1778257902595,25.78,79810.2,1.0,-0.78492,0.00034,9.80099]
[1778257904909,25.8,79817.76,1.0,-0.78218,0.00034,9.87387]
[1778257908935,25.81,79820.57,1.0,-0.78117,0.00034,9.90057]
[1778257912665,25.81,79810.26,1.0,-0.78462,0.00034,9.80876]
[1778257913970,25.82,79809.31,1.0,-0.78493,0.00034,9.80059]
[1778257919009,25.82,79810.39,1.0,-0.78448,0.00034,9.81244]
[1778257924046,25.83,79819.77,1.0,-0.78122,0.00034,9.89906]
[1778257927066,25.84,79822.55,1.0,-0.78024,0.00034,9.92496]
[1778257930087,25.84,79817.1,1.0,-0.78206,0.00034,9.87702]
[1778257935121,25.85,79815.25,1.0,-0.78261,0.00034,9.8624]
[1778257940159,25.86,79814.53,1.0,-0.78277,0.00034,9.85798]
[1778257945194,25.87,79815.39,1.0,-0.78242,0.00034,9.86719]
[1778257950232,25.87,79810.9,1.0,-0.78388,0.00034,9.82844]
[1778257955267,25.88,79806.12,1.0,-0.78554,0.00034,9.77866]
[1778257957280,25.88,79795.67,1.0,-0.789,0.00033,9.68484]
[1778257958287,25.9,79790.34,1.0,-0.79066,0.00033,9.63961]
[1778257961310,25.95,79789.99,1.0,-0.79033,0.00033,9.64848]
[1778257962316,25.95,79783.76,1.0,-0.79238,0.00033,9.59182]
[1778257963323,25.96,79782.37,1.0,-0.79273,0.00033,9.58217]
[1778257968357,26.0,79795.36,1.0,-0.78805,0.00033,9.71033]
[1778257969365,26.0,79806.76,1.0,-0.78424,0.00034,9.81302]
[1778257970372,26.0,79807.64,1.0,-0.78393,0.00034,9.82133]
[1778257975407,26.01,79807.99,1.0,-0.78374,0.00034,9.82642]
[1778257978428,26.02,79815.77,1.0,-0.78107,0.00034,9.89711]
[1778257983462,26.02,79814.78,1.0,-0.78138,0.00034,9.88911]
[1778257988500,26.02,79820.01,1.0,-0.77955,0.00034,9.93706]
[1778257993533,26.03,79818.07,1.0,-0.78017,0.00034,9.92094]
[1778257996556,26.03,79812.25,1.0,-0.7821,0.00034,9.86994]
[1778257998575,26.04,79809.75,1.0,-0.7829,0.00034,9.84878]
[1778258003607,26.05,79808.17,1.0,-0.78337,0.00034,9.83628]
[1778258006627,26.05,79813.48,1.0,-0.78154,0.00034,9.88471]
[1778258008641,26.05,79823.93,1.0,-0.77797,0.00034,9.9783]
[1778258009648,26.05,79828.34,1.0,-0.77645,0.00034,10.01781]
[1778258011662,26.06,79831.28,1.0,-0.77554,0.00034,10.03581]
[1778258016699,26.06,79823.73,1.0,-0.77806,0.00034,9.97048]
[1778258018713,26.07,79818.7,1.0,-0.77976,0.00034,9.92621]
[1778258023748,26.07,79817.42,1.0,-0.78015,0.00034,9.91601]
[1778258025762,26.07,79810.95,1.0,-0.78231,0.00034,9.85891]
[1778258030800,26.08,79815.1,1.0,-0.78085,0.00034,9.8974]
[1778258035832,26.09,79817.52,1.0,-0.77998,0.00034,9.92044]
[1778258036839,26.09,79807.81,1.0,-0.78325,0.00034,9.83389]
[1778258037845,26.09,79800.38,1.0,-0.78573,0.00033,9.76766]
[1778258038853,26.09,79801.0,1.0,-0.78551,0.00033,9.77361]
[1778258043589,26.1,79808.3,1.0,-0.78301,0.00034,9.84045]
[1778258045925,26.1,79811.73,1.0,-0.78181,0.00034,9.872]
[1778258047922,26.1,79817.28,1.0,-0.77992,0.00034,9.92193]
[1778258049934,26.1,79820.13,1.0,-0.77894,0.00034,9.94762]
[1778258054971,26.11,79819.06,1.0,-0.77926,0.00034,9.93912]
[1778258060015,26.11,79821.15,1.0,-0.77851,0.00034,9.9586]
[1778258063729,26.12,79813.3,1.0,-0.78114,0.00034,9.8897]
[1778258069069,26.12,79813.89,1.0,-0.7809,0.00034,9.89604]
[1778258074103,26.13,79814.88,1.0,-0.78065,0.00034,9.89738]
[1778258079137,26.13,79815.37,1.0,-0.78043,0.00034,9.90298]
[1778258084174,26.14,79816.27,1.0,-0.78009,0.00034,9.91213]
[1778258089209,26.14,79817.27,1.0,-0.77971,0.00034,9.92205]
[1778258094244,26.14,79817.17,1.0,-0.7797,0.00034,9.92213]
[1778258099279,26.15,79817.2,1.0,-0.77966,0.00034,9.92335]
[1778258104315,26.15,79815.37,1.0,-0.78024,0.00034,9.90806]
[1778258106328,26.15,79809.97,1.0,-0.78204,0.00034,9.86052]
[1778258112370,26.16,79808.13,1.0,-0.7826,0.00034,9.84573]
[1778258117405,26.17,79809.19,1.0,-0.78219,0.00034,9.8565]
[1778258121434,26.17,79800.83,1.0,-0.78495,0.00033,9.78311]
[1778258122440,26.17,79799.01,1.0,-0.78554,0.00033,9.76721]
[1778258127476,26.18,79794.52,1.0,-0.78694,0.00033,9.72946]
[1778258132512,26.2,79798.96,1.0,-0.78548,0.00033,9.76359]
[1778258137546,26.21,79803.0,1.0,-0.78404,0.00033,9.80204]
[1778258142581,26.21,79806.64,1.0,-0.78276,0.00034,9.83597]
[1778258147618,26.22,79805.36,1.0,-0.78313,0.00033,9.82607]
[1778258152651,26.23,79806.43,1.0,-0.78272,0.00033,9.83709]
[1778258157686,26.23,79807.37,1.0,-0.78235,0.00034,9.8469]
[1778258162722,26.24,79807.54,1.0,-0.78224,0.00034,9.84982]
[1778258167756,26.24,79808.14,1.0,-0.78198,0.00034,9.85653]
[1778258172791,26.25,79806.21,1.0,-0.78257,0.00033,9.84101]
[1778258177826,26.26,79807.36,1.0,-0.78213,0.00034,9.85267]
[1778258180850,26.26,79816.67,1.0,-0.77896,0.00034,9.93596]
[1778258181854,26.26,79826.74,1.0,-0.77553,0.00034,10.02478]
[1778258182861,26.26,79828.86,1.0,-0.7748,0.00034,10.04353]
[1778258187896,26.27,79830.92,1.0,-0.77406,0.00034,10.06236]
[1778258190917,26.27,79837.03,1.0,-0.77193,0.00034,10.11637]
[1778258195952,26.28,79838.09,1.0,-0.77164,0.00034,10.11839]
[1778258200996,26.28,79838.95,1.0,-0.77129,0.00034,10.12717]
[1778258206032,26.29,79831.31,1.0,-0.77387,0.00034,10.06181]
[1778258208047,26.29,79829.69,1.0,-0.77441,0.00034,10.04796]
[1778258210062,26.29,79824.14,1.0,-0.77629,0.00034,9.99961]
[1778258212076,26.29,79818.63,1.0,-0.77815,0.00034,9.95147]
[1778258216105,26.3,79813.17,1.0,-0.77997,0.00034,9.90399]
[1778258218118,26.3,79808.88,1.0,-0.7814,0.00034,9.86651]
[1778258223154,26.3,79811.86,1.0,-0.78036,0.00034,9.8938]
[1778258228188,26.31,79815.71,1.0,-0.77903,0.00034,9.92859]
[1778258233223,26.31,79820.33,1.0,-0.77744,0.00034,9.96993]
[1778258238258,26.31,79826.14,1.0,-0.77543,0.00034,10.02178]
[1778258243294,26.32,79824.25,1.0,-0.77602,0.00034,10.00648]
[1778258248338,26.32,79822.18,1.0,-0.77669,0.00034,9.98924]
[1778258253373,26.33,79817.64,1.0,-0.77833,0.00034,9.94147]
[1778258256396,26.33,79812.51,1.0,-0.78003,0.00034,9.89709]
[1778258261429,26.33,79812.25,1.0,-0.78008,0.00034,9.8956]
[1778258266465,26.34,79808.84,1.0,-0.78119,0.00034,9.86663]
[1778258271499,26.34,79805.57,1.0,-0.78221,0.00033,9.8395]
[1778258272506,26.35,79799.72,1.0,-0.78415,0.00033,9.78799]
[1778258274519,26.35,79799.53,1.0,-0.78419,0.00033,9.78699]
[1778258279555,26.36,79800.17,1.0,-0.78391,0.00033,9.79438]
[1778258284591,26.36,79803.13,1.0,-0.78286,0.00033,9.82231]
[1778258289627,26.37,79803.13,1.0,-0.7828,0.00033,9.82398]
[1778258294662,26.38,79802.15,1.0,-0.78306,0.00033,9.81703]
[1778258299697,26.39,79800.72,1.0,-0.78347,0.00033,9.80612]
[1778258304732,26.39,79800.94,1.0,-0.78332,0.00033,9.80992]
[1778258305750,26.4,79795.5,1.0,-0.78512,0.00033,9.76216]
[1778258308766,26.4,79788.11,1.0,-0.78751,0.00033,9.69784]
[1778258311785,26.41,79781.37,1.0,-0.78979,0.00033,9.63052]
[1778258313798,26.41,79778.61,1.0,-0.79067,0.00033,9.60667]
[1778258318833,26.42,79776.23,1.0,-0.79136,0.00033,9.58754]
[1778258323872,26.43,79773.95,1.0,-0.79203,0.00032,9.56925]
[1778258328907,26.44,79774.34,1.0,-0.79182,0.00032,9.57493]
[1778258331929,26.44,79767.69,1.0,-0.79391,0.00032,9.51702]
[1778258336965,26.45,79764.28,1.0,-0.79496,0.00032,9.48786]
[1778258339984,26.45,79769.46,1.0,-0.79324,0.00032,9.53564]
[1778258343010,26.46,79779.88,1.0,-0.78982,0.00033,9.62964]
[1778258344019,26.46,79778.51,1.0,-0.79025,0.00033,9.61778]
[1778258348042,26.47,79773.15,1.0,-0.79194,0.00032,9.57152]
[1778258351063,26.47,79778.42,1.0,-0.79018,0.00033,9.61971]
[1778258353077,26.47,79784.31,1.0,-0.78822,0.00033,9.67303]
[1778258354084,26.47,79773.06,1.0,-0.79189,0.00032,9.57291]
[1778258355091,26.48,79769.27,1.0,-0.7931,0.00032,9.53947]
[1778258360135,26.49,79774.34,1.0,-0.79138,0.00032,9.58683]
[1778258364155,26.49,79780.26,1.0,-0.7894,0.00033,9.64095]
[1778258366168,26.49,79771.06,1.0,-0.79237,0.00032,9.55966]
[1778258367188,26.5,79765.29,1.0,-0.79421,0.00032,9.50853]
[1778258371213,26.5,79772.14,1.0,-0.79208,0.00032,9.56251]
[1778258376247,26.51,79767.17,1.0,-0.79361,0.00032,9.52018]
[1778258378261,26.51,79758.96,1.0,-0.79622,0.00032,9.44743]
[1778258379268,26.51,79752.54,1.0,-0.79825,0.00032,9.39019]
[1778258381282,26.52,79761.57,1.0,-0.79534,0.00032,9.47212]
[1778258382289,26.52,79766.77,1.0,-0.79365,0.00032,9.51907]
[1778258384304,26.52,79768.64,1.0,-0.79301,0.00032,9.5366]
[1778258389339,26.53,79767.63,1.0,-0.79327,0.00032,9.52948]
[1778258394374,26.54,79770.12,1.0,-0.7924,0.00032,9.55351]
[1778258399409,26.55,79771.1,1.0,-0.79202,0.00032,9.56384]
[1778258404444,26.55,79771.01,1.0,-0.79199,0.00032,9.5646]
[1778258409479,26.56,79772.2,1.0,-0.79154,0.00032,9.57714]
[1778258414518,26.57,79773.86,1.0,-0.79095,0.00032,9.59317]
[1778258419554,26.57,79777.63,1.0,-0.78967,0.00033,9.62818]
[1778258424590,26.58,79779.54,1.0,-0.78898,0.00033,9.64683]
[1778258426604,26.58,79769.04,1.0,-0.79238,0.00032,9.55395]
[1778258428618,26.58,79766.17,1.0,-0.79328,0.00032,9.52914]
[1778258432650,26.59,79759.83,1.0,-0.79539,0.00032,9.46532]
[1778258437683,26.6,79757.99,1.0,-0.7959,0.00032,9.45088]
[1778258441717,26.6,79752.21,1.0,-0.79769,0.00032,9.40082]
[1778258445740,26.61,79746.3,1.0,-0.7995,0.00032,9.34959]
[1778258447754,26.61,79740.03,1.0,-0.80144,0.00031,9.29422]
[1778258449767,26.62,79735.89,1.0,-0.80271,0.00031,9.25796]
[1778258454803,26.63,79735.38,1.0,-0.80277,0.00031,9.256]
[1778258459838,26.64,79733.42,1.0,-0.80329,0.00031,9.24104]
[1778258464877,26.65,79731.57,1.0,-0.80378,0.00031,9.22699]
[1778258469910,26.66,79727.51,1.0,-0.80494,0.00031,9.19317]
[1778258474945,26.67,79732.41,1.0,-0.80336,0.00031,9.2391]
[1778258479980,26.69,79735.26,1.0,-0.80222,0.00031,9.27153]
[1778258485016,26.7,79739.53,1.0,-0.80084,0.00031,9.31106]
[1778258490061,26.7,79740.76,1.0,-0.80042,0.00031,9.3231]
[1778258495087,26.71,79740.71,1.0,-0.80052,0.00031,9.31523]
[1778258501130,26.71,79739.24,1.0,-0.80093,0.00031,9.30342]
[1778258506164,26.72,79740.5,1.0,-0.8005,0.00031,9.31577]
[1778258511200,26.72,79740.98,1.0,-0.80031,0.00031,9.32112]
[1778258516235,26.73,79745.14,1.0,-0.79897,0.00032,9.35929]
[1778258521272,26.73,79745.54,1.0,-0.79881,0.00032,9.36371]
[1778258526309,26.73,79751.56,1.0,-0.79687,0.00032,9.4182]
[1778258531343,26.74,79752.91,1.0,-0.79639,0.00032,9.43162]
[1778258537086,26.74,79762.49,1.0,-0.7933,0.00032,9.51779]
[1778258538401,26.75,79762.61,1.0,-0.79322,0.00032,9.51993]
[1778258543436,26.75,79761.53,1.0,-0.79351,0.00032,9.51176]
[1778258548471,26.76,79765.14,1.0,-0.79229,0.00032,9.54538]
[1778258553506,26.77,79769.24,1.0,-0.79104,0.00032,9.57461]
[1778258558541,26.78,79770.84,1.0,-0.79045,0.00032,9.59078]
[1778258563587,26.79,79773.18,1.0,-0.78961,0.00032,9.61342]
[1778258564586,26.79,79780.02,1.0,-0.78737,0.00033,9.6742]
[1778258569619,26.79,79780.06,1.0,-0.78731,0.00033,9.67578]
[1778258572639,26.8,79774.15,1.0,-0.78921,0.00032,9.6243]
[1778258577685,26.8,79771.61,1.0,-0.78998,0.00032,9.6034]
[1778258582714,26.81,79779.36,1.0,-0.78741,0.00032,9.67308]
[1778258583720,26.81,79785.84,1.0,-0.78529,0.00033,9.73002]
[1778258586741,26.81,79788.5,1.0,-0.78439,0.00033,9.75388]
[1778258591789,26.82,79793.33,1.0,-0.78277,0.00033,9.79693]
[1778258594798,26.82,79800.34,1.0,-0.78044,0.00033,9.85817]
[1778258599832,26.82,79803.88,1.0,-0.77924,0.00033,9.88947]
[1778258604867,26.83,79809.33,1.0,-0.77739,0.00033,9.93729]
[1778258605877,26.83,79814.55,1.0,-0.77565,0.00033,9.98215]
[1778258607889,26.83,79825.53,1.0,-0.77194,0.00034,10.07633]
[1778258608898,26.83,79823.0,1.0,-0.77279,0.00034,10.05496]
[1778258610909,26.83,79809.07,1.0,-0.77745,0.00033,9.93569]
[1778258611916,26.83,79800.98,1.0,-0.78026,0.00033,9.85733]
[1778258612924,26.83,79792.47,1.0,-0.78306,0.00033,9.78371]
[1778258613930,26.83,79792.47,1.0,-0.78306,0.00033,9.7839]
[1778258618965,26.84,79794.56,1.0,-0.78233,0.00033,9.80313]
[1778258624000,26.84,79794.31,1.0,-0.78237,0.00033,9.80207]
[1778258629043,26.85,79794.87,1.0,-0.78213,0.00033,9.80839]
[1778258634072,26.85,79798.67,1.0,-0.78082,0.00033,9.84257]
[1778258639108,26.86,79802.53,1.0,-0.77949,0.00033,9.87733]
[1778258644143,26.87,79798.78,1.0,-0.78068,0.00033,9.84643]
[1778258646157,26.87,79780.13,1.0,-0.78676,0.00032,9.68518]
[1778258647164,26.87,79766.41,1.0,-0.79119,0.00032,9.56503]
[1778258648171,26.87,79765.5,1.0,-0.79147,0.00032,9.55732]
[1778258653206,26.88,79772.23,1.0,-0.78925,0.00032,9.61778]
[1778258655221,26.88,79773.8,1.0,-0.78873,0.00032,9.63198]
[1778258656230,26.88,79767.56,1.0,-0.79073,0.00032,9.57746]
[1778258658247,26.88,79763.69,1.0,-0.79196,0.00032,9.54389]
[1778258663280,26.89,79771.57,1.0,-0.78936,0.00032,9.6147]
[1778258665295,26.89,79772.02,1.0,-0.78917,0.00032,9.61995]
[1778258666305,26.89,79763.27,1.0,-0.79197,0.00032,9.54359]
[1778258667308,26.9,79764.06,1.0,-0.7917,0.00032,9.55101]
[1778258671336,26.9,79768.89,1.0,-0.79024,0.00032,9.58562]
[1778258676372,26.91,79764.26,1.0,-0.79168,0.00032,9.54635]
[1778258681406,26.92,79769.66,1.0,-0.78985,0.00032,9.59619]
[1778258683420,26.92,79775.02,1.0,-0.78808,0.00032,9.64413]
[1778258688455,26.93,79775.44,1.0,-0.78786,0.00032,9.65016]
[1778258693501,26.94,79771.46,1.0,-0.78906,0.00032,9.61743]
[1778258695516,26.94,79769.21,1.0,-0.78976,0.00032,9.59864]
[1778258700552,26.95,79764.54,1.0,-0.79118,0.00032,9.55988]
[1778258705585,26.96,79766.29,1.0,-0.79057,0.00032,9.57653]
[1778258710620,26.97,79763.76,1.0,-0.7913,0.00032,9.55652]
[1778258715655,26.98,79764.77,1.0,-0.79087,0.00032,9.56808]
[1778258720690,26.99,79764.71,1.0,-0.79083,0.00032,9.56932]
[1778258725725,27.0,79768.72,1.0,-0.78945,0.00032,9.60684]
[1778258728429,27.0,79776.66,1.0,-0.78683,0.00032,9.67743]
[1778258732777,27.01,79780.15,1.0,-0.78577,0.00032,9.70073]
[1778258734790,27.01,79789.04,1.0,-0.78284,0.00033,9.77838]
[1778258735797,27.02,79791.64,1.0,-0.78197,0.00033,9.8014]
[1778258738500,27.02,79785.5,1.0,-0.78395,0.00033,9.7491]
[1778258743852,27.03,79783.19,1.0,-0.78463,0.00033,9.73091]
[1778258748893,27.04,79782.79,1.0,-0.7847,0.00033,9.729]
[1778258753928,27.04,79786.02,1.0,-0.78359,0.00033,9.75862]
[1778258758964,27.05,79787.08,1.0,-0.78318,0.00033,9.76933]
[1778258763998,27.06,79782.84,1.0,-0.7845,0.00033,9.73437]
[1778258765010,27.07,79767.7,1.0,-0.78931,0.00032,9.60516]
[1778258766012,27.07,79759.21,1.0,-0.79201,0.00032,9.53154]
[1778258767019,27.07,79760.66,1.0,-0.79153,0.00032,9.5447]
[1778258772054,27.08,79763.05,1.0,-0.79067,0.00032,9.56814]
[1778258777091,27.11,79764.79,1.0,-0.78983,0.00032,9.59083]
[1778258782124,27.2,79776.89,1.0,-0.78518,0.00032,9.71567]
[1778258783132,27.2,79781.65,1.0,-0.78363,0.00032,9.75693]
[1778258786152,27.21,79783.66,1.0,-0.78294,0.00032,9.77507]
[1778258792199,27.25,79784.16,1.0,-0.78257,0.00032,9.77948]
[1778258795220,27.25,79774.22,1.0,-0.78575,0.00032,9.69502]
[1778258796229,27.25,79763.42,1.0,-0.7892,0.00032,9.60231]
[1778258797234,27.25,79765.0,1.0,-0.78868,0.00032,9.61641]
[1778258798241,27.26,79770.53,1.0,-0.78689,0.00032,9.66452]
[1778258800255,27.26,79769.84,1.0,-0.78709,0.00032,9.65933]
[1778258805290,27.27,79774.41,1.0,-0.78555,0.00032,9.70051]
[1778258809319,27.27,79767.27,1.0,-0.78778,0.00032,9.6405]
[1778258814364,27.28,79763.94,1.0,-0.78877,0.00032,9.61393]
[1778258819388,27.29,79763.6,1.0,-0.7888,0.00032,9.61313]
[1778258823416,27.32,79773.23,1.0,-0.78543,0.00032,9.70353]
[1778258824423,27.32,79780.83,1.0,-0.78298,0.00032,9.76851]
[1778258825430,27.35,79780.89,1.0,-0.78277,0.00032,9.77391]
[1778258826437,27.35,79782.33,1.0,-0.78229,0.00032,9.78658]
[1778258831473,27.36,79788.11,1.0,-0.78033,0.00033,9.83797]
[1778258836509,27.37,79786.93,1.0,-0.78064,0.00032,9.82964]
[1778258841542,27.37,79779.63,1.0,-0.78294,0.00032,9.76922]
[1778258842554,27.39,79775.28,1.0,-0.78419,0.00032,9.73609]
[1778258847584,27.45,79777.45,1.0,-0.78299,0.00032,9.76778]
[1778258852619,27.46,79775.82,1.0,-0.78357,0.00032,9.74708]
[1778258854638,27.46,79767.36,1.0,-0.78625,0.00032,9.67585]
[1778258855642,27.46,79755.59,1.0,-0.78999,0.00032,9.57511]
[1778258856649,27.48,79749.66,1.0,-0.79171,0.00031,9.52815]
[1778258857656,27.48,79749.69,1.0,-0.79168,0.00031,9.52887]
[1778258862693,27.49,79752.27,1.0,-0.79078,0.00031,9.55336]
[1778258867726,27.5,79759.73,1.0,-0.78834,0.00032,9.61964]
[1778258869428,27.51,79766.27,1.0,-0.78624,0.00032,9.67604]
[1778258874774,27.52,79765.25,1.0,-0.78646,0.00032,9.6701]
[1778258879498,27.52,79770.5,1.0,-0.78473,0.00032,9.71612]
[1778258884846,27.53,79770.81,1.0,-0.78457,0.00032,9.7205]
[1778258889881,27.54,79768.95,1.0,-0.7851,0.00032,9.70621]
[1778258894916,27.55,79772.57,1.0,-0.78388,0.00032,9.73857]
[1778258896930,27.55,79778.3,1.0,-0.78202,0.00032,9.78761]
[1778258901966,27.56,79777.2,1.0,-0.7823,0.00032,9.78016]
[1778258907001,27.56,79776.55,1.0,-0.78245,0.00032,9.77642]
[1778258909708,27.57,79784.68,1.0,-0.77979,0.00032,9.84592]
[1778258912040,27.61,79785.73,1.0,-0.77924,0.00032,9.85464]
[1778258916078,27.67,79792.34,1.0,-0.77661,0.00032,9.92242]
[1778258918092,27.67,79799.39,1.0,-0.7743,0.00033,9.98137]
[1778258921113,27.67,79805.04,1.0,-0.77241,0.00033,10.02916]
[1778258922120,27.68,79806.22,1.0,-0.77201,0.00033,10.0392]
[1778258927157,27.68,79808.67,1.0,-0.77114,0.00033,10.06114]
[1778258932190,27.69,79815.34,1.0,-0.76888,0.00033,10.11728]
[1778258934204,27.69,79809.84,1.0,-0.77068,0.00033,10.07253]
[1778258935210,27.7,79804.62,1.0,-0.77231,0.00033,10.03156]
[1778258937225,27.7,79802.18,1.0,-0.77309,0.00033,10.01178]
[1778258942259,27.71,79798.41,1.0,-0.77431,0.00033,9.98095]
[1778258947295,27.7,79794.95,1.0,-0.77547,0.00033,9.95138]
[1778258949310,27.7,79789.67,1.0,-0.7772,0.00032,9.90711]
[1778258950316,27.7,79784.48,1.0,-0.77892,0.00032,9.86265]
[1778258951323,27.69,79782.54,1.0,-0.77957,0.00032,9.84596]
[1778258956360,27.69,79777.68,1.0,-0.78116,0.00032,9.80444]
[1778258961395,27.69,79778.84,1.0,-0.78082,0.00032,9.8133]
[1778258963410,27.68,79784.49,1.0,-0.77902,0.00032,9.86028]
[1778258968443,27.68,79788.55,1.0,-0.77774,0.00032,9.89323]
[1778258971466,27.68,79793.45,1.0,-0.7763,0.00033,9.92483]
[1778258976502,27.67,79797.31,1.0,-0.77507,0.00033,9.95621]
[1778258981536,27.67,79797.31,1.0,-0.77511,0.00033,9.95533]
[1778258983550,27.67,79789.84,1.0,-0.77755,0.00032,9.89272]
[1778258985573,27.66,79772.42,1.0,-0.78319,0.00032,9.74587]
[1778258987582,27.66,79764.72,1.0,-0.78566,0.00032,9.6803]
[1778258988589,27.66,79761.33,1.0,-0.78674,0.00032,9.65144]
[1778258989596,27.66,79760.93,1.0,-0.78687,0.00032,9.648]
[1778258991611,27.66,79750.51,1.0,-0.79016,0.00031,9.55936]
[1778258993629,27.66,79749.76,1.0,-0.79041,0.00031,9.55265]
[1778258998665,27.65,79752.91,1.0,-0.78945,0.00031,9.57853]
[1778259003696,27.65,79751.4,1.0,-0.78998,0.00031,9.56422]
[1778259008729,27.64,79752.62,1.0,-0.78966,0.00031,9.57286]
[1778259013766,27.63,79749.86,1.0,-0.79061,0.00031,9.54724]
[1778259018802,27.63,79750.1,1.0,-0.79057,0.00031,9.54836]
[1778259025850,27.62,79746.29,1.0,-0.79181,0.00031,9.51453]
[1778259030886,27.62,79744.33,1.0,-0.79245,0.00031,9.4969]
[1778259033907,27.62,79750.77,1.0,-0.79058,0.00031,9.54278]
[1778259034916,27.62,79752.29,1.0,-0.79011,0.00031,9.55554]
[1778259040639,27.61,79750.7,1.0,-0.79067,0.00031,9.54052]
[1778259045993,27.6,79752.02,1.0,-0.7903,0.00031,9.55061]
[1778259051028,27.6,79756.5,1.0,-0.78893,0.00032,9.58765]
[1778259056063,27.59,79758.04,1.0,-0.7885,0.00032,9.59916]
[1778259061098,27.59,79759.13,1.0,-0.7882,0.00032,9.60737]
[1778259062105,27.59,79753.2,1.0,-0.79008,0.00031,9.55649]
[1778259064118,27.58,79752.52,1.0,-0.79032,0.00031,9.55004]
[1778259069157,27.58,79754.23,1.0,-0.78982,0.00032,9.56356]
[1778259074189,27.57,79759.39,1.0,-0.78824,0.00032,9.60642]
[1778259078221,27.57,79766.63,1.0,-0.78596,0.00032,9.66744]
[1778259083253,27.57,79766.53,1.0,-0.78602,0.00032,9.66583]
[1778259088288,27.56,79766.06,1.0,-0.7862,0.00032,9.6611]
[1778259091309,27.56,79773.74,1.0,-0.78389,0.00032,9.71723]
[1778259094330,27.56,79780.59,1.0,-0.78169,0.00032,9.77497]
[1778259099365,27.56,79780.96,1.0,-0.7816,0.00032,9.77735]
[1778259104399,27.55,79781.36,1.0,-0.78152,0.00032,9.77943]
[1778259109435,27.55,79781.85,1.0,-0.78141,0.00032,9.78246]
[1778259113463,27.54,79787.74,1.0,-0.77952,0.00032,9.83153]
[1778259118498,27.54,79788.81,1.0,-0.7792,0.00032,9.83982]
[1778259123533,27.54,79790.77,1.0,-0.77859,0.00033,9.85557]
[1778259127561,27.53,79782.07,1.0,-0.78144,0.00032,9.7817]
[1778259129575,27.53,79773.75,1.0,-0.78412,0.00032,9.71104]
[1778259131589,27.53,79779.1,1.0,-0.78241,0.00032,9.75632]
[1778259136624,27.53,79783.6,1.0,-0.78097,0.00032,9.79392]
[1778259141659,27.53,79788.2,1.0,-0.7795,0.00032,9.83215]
[1778259146694,27.53,79787.63,1.0,-0.77971,0.00032,9.82671]
[1778259151728,27.52,79789.11,1.0,-0.77939,0.00033,9.82976]
[1778259156763,27.52,79792.43,1.0,-0.77833,0.00033,9.85696]
[1778259160793,27.52,79799.28,1.0,-0.77611,0.00033,9.91407]
[1778259161801,27.52,79805.27,1.0,-0.77414,0.00033,9.96407]
[1778259163814,27.52,79808.61,1.0,-0.77305,0.00033,9.99167]
[1778259168849,27.51,79812.42,1.0,-0.77182,0.00033,10.02264]
[1778259173883,27.51,79821.31,1.0,-0.76889,0.00033,10.09563]
[1778259176905,27.51,79815.53,1.0,-0.77083,0.00033,10.0473]
[1778259181940,27.5,79812.85,1.0,-0.77179,0.00033,10.02338]
[1778259186976,27.49,79816.39,1.0,-0.77068,0.00033,10.05119]
[1778259192015,27.49,79817.47,1.0,-0.77036,0.00033,10.05923]
[1778259197047,27.48,79814.44,1.0,-0.77142,0.00033,10.03284]
[1778259202084,27.47,79816.65,1.0,-0.77075,0.00033,10.04962]
[1778259204096,27.47,79822.55,1.0,-0.76879,0.00033,10.09817]
[1778259209131,27.46,79825.68,1.0,-0.76779,0.00034,10.12285]
[1778259211840,27.46,79831.24,1.0,-0.76607,0.00034,10.15953]
[1778259214168,27.46,79835.44,1.0,-0.76467,0.00034,10.19378]
[1778259218194,27.46,79838.94,1.0,-0.76351,0.00034,10.22178]
[1778259223230,27.45,79838.42,1.0,-0.76373,0.00034,10.21649]
[1778259225244,27.45,79844.25,1.0,-0.76177,0.00034,10.26374]
[1778259230279,27.44,79846.32,1.0,-0.76113,0.00034,10.27903]
[1778259231981,27.44,79853.4,1.0,-0.75873,0.00034,10.33626]
[1778259238335,27.43,79855.0,1.0,-0.75828,0.00034,10.34687]
[1778259243370,27.37,79859.42,1.0,-0.75724,0.00034,10.37156]
[1778259248405,27.34,79861.86,1.0,-0.75661,0.00035,10.38632]
[1778259253441,27.33,79861.6,1.0,-0.75678,0.00035,10.38247]
[1778259256461,27.33,79855.94,1.0,-0.75877,0.00034,10.33553]
[1778259261495,27.32,79850.2,1.0,-0.76081,0.00034,10.28715]
[1778259266531,27.31,79846.42,1.0,-0.76216,0.00034,10.25475]
[1778259270559,27.31,79838.82,1.0,-0.7648,0.00034,10.19114]
[1778259271566,27.3,79830.02,1.0,-0.76791,0.00034,10.10951]
[1778259273580,27.3,79823.99,1.0,-0.76996,0.00034,10.0588]
[1778259276602,27.3,79817.76,1.0,-0.77207,0.00033,10.00606]
[1778259280629,27.3,79812.42,1.0,-0.77387,0.00033,9.96068]
[1778259283650,27.29,79806.6,1.0,-0.77583,0.00033,9.91106]
[1778259288685,27.29,79802.64,1.0,-0.77717,0.00033,9.87673]
[1778259293721,27.29,79787.17,1.0,-0.78228,0.00033,9.74445]
[1778259294729,27.29,79774.77,1.0,-0.7863,0.00032,9.63824]
[1778259295734,27.29,79769.13,1.0,-0.78811,0.00032,9.58975]
[1778259298755,27.29,79775.04,1.0,-0.78621,0.00032,9.64055]
[1778259303790,27.28,79776.65,1.0,-0.78571,0.00032,9.65402]
[1778259306811,27.28,79785.23,1.0,-0.78293,0.00033,9.72735]
[1778259311846,27.28,79784.61,1.0,-0.78319,0.00033,9.72068]
[1778259318895,27.27,79783.33,1.0,-0.78365,0.00032,9.70845]
[1778259322923,27.27,79775.5,1.0,-0.78621,0.00032,9.64062]
[1778259323929,27.27,79769.23,1.0,-0.78823,0.00032,9.58662]
[1778259328965,27.27,79769.85,1.0,-0.78803,0.00032,9.59202]
[1778259334000,27.27,79773.69,1.0,-0.78693,0.00032,9.61621]
[1778259339038,27.27,79779.98,1.0,-0.78491,0.00032,9.67]
[1778259344083,27.26,79782.05,1.0,-0.78425,0.00032,9.68732]
[1778259349104,27.26,79783.48,1.0,-0.7838,0.00032,9.69912]
[1778259354140,27.26,79783.62,1.0,-0.78378,0.00033,9.69987]
[1778259361188,27.26,79785.08,1.0,-0.78332,0.00033,9.71175]
[1778259363203,27.26,79791.53,1.0,-0.78123,0.00033,9.76667]
[1778259365218,27.26,79792.37,1.0,-0.78096,0.00033,9.77353]
[1778259367231,27.25,79797.9,1.0,-0.77916,0.00033,9.82029]
[1778259372972,27.25,79799.59,1.0,-0.77865,0.00033,9.83352]
[1778259380325,27.24,79801.7,1.0,-0.77801,0.00033,9.84996]
[1778259384355,27.24,79791.15,1.0,-0.78151,0.00033,9.75927]
[1778259385360,27.24,79784.17,1.0,-0.7838,0.00033,9.69943]
[1778259386370,27.24,79784.97,1.0,-0.78354,0.00033,9.70624]
[1778259391403,27.24,79789.82,1.0,-0.78209,0.00033,9.73873]
[1778259396438,27.23,79790.52,1.0,-0.78188,0.00033,9.74436]
[1778259403216,27.23,79794.13,1.0,-0.78072,0.00033,9.77469]
[1778259408521,27.23,79795.02,1.0,-0.78044,0.00033,9.78176]
[1778259413557,27.23,79795.99,1.0,-0.78014,0.00033,9.78957]
[1778259416578,27.23,79805.36,1.0,-0.77707,0.00033,9.86882]
[1778259421612,27.22,79809.32,1.0,-0.7758,0.00033,9.90129]
[1778259424633,27.22,79818.07,1.0,-0.7729,0.00033,9.97448]
[1778259426647,27.22,79824.78,1.0,-0.77065,0.00034,10.03069]
[1778259431684,27.21,79823.99,1.0,-0.77096,0.00034,10.02301]
[1778259436716,27.21,79827.56,1.0,-0.7698,0.00034,10.05188]
[1778259437723,27.21,79833.4,1.0,-0.76784,0.00034,10.10046]
[1778259441752,27.2,79839.29,1.0,-0.76587,0.00034,10.14852]
[1778259446787,27.19,79842.11,1.0,-0.76497,0.00034,10.17045]
[1778259451821,27.19,79835.47,1.0,-0.76742,0.00034,10.10518]
[1778259456857,27.18,79832.06,1.0,-0.76863,0.00034,10.07543]
[1778259461892,27.18,79825.56,1.0,-0.77087,0.00034,10.01991]
[1778259466928,27.17,79825.41,1.0,-0.77096,0.00034,10.01767]
[1778259471962,27.17,79826.94,1.0,-0.77049,0.00034,10.02943]
[1778259473976,27.16,79819.58,1.0,-0.77299,0.00034,9.96698]
[1778259474983,27.16,79812.19,1.0,-0.77547,0.00033,9.90427]
[1778259480020,27.16,79811.84,1.0,-0.77564,0.00033,9.90013]
[1778259485053,27.15,79810.51,1.0,-0.77613,0.00033,9.88758]
[1778259488074,27.15,79805.03,1.0,-0.77799,0.00033,9.83999]
[1778259494126,27.14,79801.57,1.0,-0.7792,0.00033,9.80889]
[1778259499155,27.13,79805.51,1.0,-0.77795,0.00033,9.84109]
[1778259504187,27.12,79807.1,1.0,-0.77748,0.00033,9.85318]
[1778259509223,27.12,79808.26,1.0,-0.77715,0.00033,9.86159]
[1778259515264,27.11,79808.84,1.0,-0.77716,0.00033,9.85606]
[1778259518290,27.11,79814.7,1.0,-0.77524,0.00033,9.90497]
[1778259523323,27.1,79812.78,1.0,-0.77595,0.00033,9.88691]
[1778259528357,27.09,79809.36,1.0,-0.77715,0.00033,9.8562]
[1778259533393,27.08,79805.54,1.0,-0.77849,0.00033,9.82208]
[1778259539435,27.07,79806.49,1.0,-0.77824,0.00033,9.82851]
[1778259544470,27.07,79808.1,1.0,-0.77775,0.00033,9.84088]
[1778259550517,27.06,79809.18,1.0,-0.77747,0.00033,9.84833]
[1778259555548,27.05,79810.04,1.0,-0.77724,0.00033,9.85418]
[1778259558571,27.05,79815.27,1.0,-0.77552,0.00034,9.89786]
[1778259562597,27.04,79816.21,1.0,-0.77526,0.00034,9.90447]
[1778259567632,27.03,79814.47,1.0,-0.77593,0.00033,9.88756]
[1778259571660,27.03,79808.04,1.0,-0.77826,0.00033,9.82271]
[1778259576696,27.02,79803.63,1.0,-0.77977,0.00033,9.78379]
[1778259577702,27.02,79797.69,1.0,-0.78174,0.00033,9.73258]
[1778259579717,27.02,79790.73,1.0,-0.78404,0.00033,9.67233]
[1778259584759,27.02,79791.94,1.0,-0.78366,0.00033,9.68232]
[1778259589791,27.02,79793.72,1.0,-0.7831,0.00033,9.69711]
[1778259594827,27.01,79794.93,1.0,-0.78272,0.00033,9.70706]
[1778259599861,27.01,79791.58,1.0,-0.78384,0.00033,9.67779]
[1778259603890,27.01,79783.28,1.0,-0.78657,0.00033,9.60542]
[1778259605904,27.01,79775.75,1.0,-0.78903,0.00032,9.53961]
[1778259607918,27.01,79768.55,1.0,-0.79137,0.00032,9.47638]
[1778259610939,27.0,79776.93,1.0,-0.78868,0.00032,9.54901]
[1778259612954,27.0,79782.42,1.0,-0.78691,0.00033,9.59649]
[1778259615978,27.0,79790.12,1.0,-0.78439,0.00033,9.66311]
[1778259616982,27.0,79795.56,1.0,-0.78261,0.00033,9.71003]
[1778259622018,27.0,79800.43,1.0,-0.78102,0.00033,9.75149]
[1778259625039,27.0,79806.85,1.0,-0.7789,0.00033,9.80624]
[1778259628059,27.0,79812.26,1.0,-0.77712,0.00033,9.85194]
[1778259631082,26.99,79816.81,1.0,-0.77575,0.00034,9.88143]
[1778259633094,26.99,79822.2,1.0,-0.77396,0.00034,9.92678]
[1778259635108,26.99,79829.78,1.0,-0.77142,0.00034,9.99042]
[1778259640143,26.98,79826.94,1.0,-0.77245,0.00034,9.96462]
[1778259645178,26.97,79825.29,1.0,-0.77308,0.00034,9.9489]
[1778259650213,26.96,79825.11,1.0,-0.77321,0.00034,9.94567]
[1778259655248,26.95,79823.08,1.0,-0.77396,0.00034,9.92673]
[1778259660283,26.95,79822.87,1.0,-0.7741,0.00034,9.92328]
[1778259665328,26.94,79830.48,1.0,-0.77158,0.00034,9.98657]
[1778259666335,26.94,79844.0,1.0,-0.76696,0.00034,10.10062]
[1778259667342,26.94,79850.94,1.0,-0.76457,0.00035,10.1586]
[1778259668348,26.94,79851.25,1.0,-0.76447,0.00035,10.16095]
[1778259673384,26.93,79854.6,1.0,-0.76337,0.00035,10.18765]
[1778259678419,26.92,79851.27,1.0,-0.76458,0.00035,10.15845]
[1778259681441,26.92,79844.6,1.0,-0.76691,0.00034,10.10185]
[1778259683455,26.92,79852.36,1.0,-0.76425,0.00035,10.16654]
[1778259685468,26.92,79857.21,1.0,-0.76258,0.00035,10.20653]
[1778259687483,26.91,79863.66,1.0,-0.76036,0.00035,10.25955]
[1778259692517,26.9,79864.28,1.0,-0.76034,0.00035,10.25433]
[1778259697553,26.89,79858.95,1.0,-0.76228,0.00035,10.2083]
[1778259699567,26.89,79846.77,1.0,-0.76652,0.00034,10.10573]
[1778259700574,26.89,79846.69,1.0,-0.76656,0.00034,10.10486]
[1778259705332,26.88,79830.73,1.0,-0.77209,0.00034,9.96837]
[1778259707629,26.88,79822.23,1.0,-0.77501,0.00034,9.89509]
[1778259709637,26.88,79819.51,1.0,-0.77595,0.00034,9.87116]
[1778259715405,26.87,79814.88,1.0,-0.77758,0.00034,9.82967]
[1778259720717,26.86,79814.66,1.0,-0.77772,0.00034,9.82628]
[1778259722731,26.86,79823.84,1.0,-0.77464,0.00034,9.90459]
[1778259723738,26.86,79829.38,1.0,-0.77276,0.00034,9.95168]
[1778259725475,26.86,79829.91,1.0,-0.7726,0.00034,9.95566]
[1778259728775,26.85,79835.06,1.0,-0.77087,0.00034,9.99879]
[1778259730787,26.85,79840.94,1.0,-0.76887,0.00034,10.04834]
[1778259733808,26.85,79846.34,1.0,-0.76704,0.00035,10.09336]
[1778259736829,26.84,79849.51,1.0,-0.76598,0.00035,10.11909]
[1778259741866,26.84,79852.5,1.0,-0.765,0.00035,10.14289]
[1778259746912,26.83,79856.34,1.0,-0.76373,0.00035,10.17365]
[1778259751938,26.82,79852.72,1.0,-0.76517,0.00035,10.13314]
[1778259756974,26.82,79857.04,1.0,-0.76373,0.00035,10.16807]
[1778259757979,26.81,79862.77,1.0,-0.76174,0.00035,10.21567]
[1778259762007,26.81,79857.52,1.0,-0.76363,0.00035,10.17047]
[1778259767043,26.8,79853.6,1.0,-0.76505,0.00035,10.13628]
[1778259772080,26.8,79852.85,1.0,-0.76536,0.00035,10.12881]
[1778259777112,26.79,79847.1,1.0,-0.76739,0.00035,10.07925]
[1778259781141,26.79,79840.1,1.0,-0.76985,0.00034,10.01891]
[1778259782149,26.78,79832.92,1.0,-0.77233,0.00034,9.95734]
[1778259787183,26.77,79837.89,1.0,-0.7707,0.00034,9.99793]
[1778259791211,26.77,79843.76,1.0,-0.7687,0.00034,10.04719]
[1778259794232,26.77,79851.09,1.0,-0.76619,0.00035,10.10863]
[1778259796246,26.77,79857.47,1.0,-0.76399,0.00035,10.16184]
[1778259801281,26.76,79856.63,1.0,-0.76434,0.00035,10.15342]
[1778259806316,26.75,79854.69,1.0,-0.76508,0.00035,10.13574]
[1778259811351,26.75,79855.03,1.0,-0.76514,0.00035,10.12871]
[1778259816386,26.74,79859.39,1.0,-0.76367,0.00035,10.16411]
[1778259821421,26.68,79860.72,1.0,-0.76372,0.00035,10.16306]
[1778259826456,26.63,79853.31,1.0,-0.76671,0.00035,10.09089]
[1778259831492,26.6,79841.36,1.0,-0.77115,0.00035,9.98167]
[1778259832498,26.58,79835.46,1.0,-0.77332,0.00034,9.92764]
[1778259833504,26.58,79836.99,1.0,-0.7728,0.00034,9.94056]
[1778259836526,26.58,79844.82,1.0,-0.77013,0.00035,10.00699]
[1778259839548,26.53,79847.3,1.0,-0.76967,0.00035,10.01863]
[1778259844581,26.51,79852.04,1.0,-0.7682,0.00035,10.0549]
[1778259849616,26.49,79853.53,1.0,-0.76786,0.00035,10.06325]
[1778259854651,26.48,79850.76,1.0,-0.76887,0.00035,10.03836]
[1778259859687,26.48,79849.91,1.0,-0.76922,0.00035,10.02976]
[1778259861701,26.47,79855.49,1.0,-0.76729,0.00035,10.07706]
[1778259863714,26.47,79861.06,1.0,-0.76535,0.00035,10.12429]
[1778259868751,26.45,79864.34,1.0,-0.76441,0.00035,10.14728]
[1778259873787,26.41,79870.01,1.0,-0.76282,0.00035,10.17993]
[1778259876529,26.41,79872.83,1.0,-0.76182,0.00036,10.20366]
[1778259879838,26.41,79878.54,1.0,-0.75984,0.00036,10.2508]
[1778259881846,26.4,79891.23,1.0,-0.75533,0.00036,10.35617]
[1778259882853,26.39,79894.27,1.0,-0.75433,0.00036,10.37945]
[1778259886601,26.34,79905.16,1.0,-0.75078,0.00037,10.46062]
[1778259888895,26.31,79907.41,1.0,-0.75023,0.00037,10.47329]
[1778259893930,26.23,79905.16,1.0,-0.7517,0.00037,10.44008]
[1778259896670,26.19,79895.14,1.0,-0.75569,0.00036,10.34851]
[1778259897959,26.17,79891.34,1.0,-0.75722,0.00036,10.31308]
[1778259902997,26.15,79896.12,1.0,-0.75567,0.00036,10.34907]
[1778259904000,26.13,79903.62,1.0,-0.75312,0.00037,10.40803]
[1778259906740,26.1,79908.96,1.0,-0.75139,0.00037,10.44752]
[1778259910061,26.03,79914.36,1.0,-0.74996,0.00037,10.48011]
[1778259915095,25.98,79907.79,1.0,-0.7528,0.00037,10.41563]
[1778259916818,25.98,79891.17,1.0,-0.7589,0.00036,10.2742]
[1778259919138,25.98,79891.56,1.0,-0.75877,0.00036,10.2772]
[1778259921148,25.97,79900.18,1.0,-0.75571,0.00037,10.34878]
[1778259926184,25.92,79901.28,1.0,-0.75571,0.00037,10.34891]
[1778259931225,25.9,79893.59,1.0,-0.75882,0.00037,10.2706]
[1778259932230,25.9,79884.47,1.0,-0.76215,0.00036,10.19175]
[1778259933233,25.9,79877.64,1.0,-0.76463,0.00036,10.13232]
[1778259934240,25.9,79875.98,1.0,-0.76524,0.00036,10.11761]
[1778259937261,25.9,79881.84,1.0,-0.76314,0.00036,10.16807]
[1778259939275,25.88,79887.86,1.0,-0.76105,0.00036,10.21793]
[1778259944310,25.88,79890.57,1.0,-0.76012,0.00036,10.24013]
[1778259949346,25.87,79894.78,1.0,-0.75864,0.00037,10.27503]
[1778259952367,25.87,79902.52,1.0,-0.75583,0.00037,10.34052]
[1778259957401,25.85,79905.95,1.0,-0.75469,0.00037,10.36694]
[1778259960422,25.82,79914.29,1.0,-0.75186,0.00037,10.4318]
[1778259963451,25.79,79922.2,1.0,-0.74919,0.00037,10.49241]
[1778259966472,25.79,79916.88,1.0,-0.75121,0.00037,10.44668]
[1778259971515,25.74,79912.34,1.0,-0.75326,0.00037,10.40016]
[1778259974540,25.72,79906.86,1.0,-0.75548,0.00037,10.34909]
[1778259979571,25.7,79906.94,1.0,-0.75567,0.00037,10.34465]
[1778259984607,25.68,79906.97,1.0,-0.75577,0.00037,10.34255]
[1778259987633,25.66,79912.9,1.0,-0.7538,0.00037,10.38809]
[1778259991657,25.62,79905.74,1.0,-0.75686,0.00037,10.31149]
[1778259994678,25.62,79902.6,1.0,-0.75804,0.00037,10.284]
[1778259999713,25.62,79906.93,1.0,-0.75649,0.00037,10.32022]
[1778260004748,25.61,79906.22,1.0,-0.75683,0.00037,10.31229]
[1778260006762,25.59,79913.03,1.0,-0.75444,0.00037,10.36772]
[1778260008776,25.58,79918.46,1.0,-0.7525,0.00038,10.41225]
[1778260013812,25.57,79916.41,1.0,-0.75332,0.00037,10.39355]
[1778260017839,25.55,79925.87,1.0,-0.74998,0.00038,10.46952]
[1778260018846,25.55,79931.58,1.0,-0.74783,0.00038,10.51785]
[1778260019853,25.55,79939.54,1.0,-0.74481,0.00038,10.58483]
[1778260020860,25.52,79940.22,1.0,-0.74474,0.00038,10.5863]
[1778260025895,25.49,79938.56,1.0,-0.74566,0.00038,10.56627]
[1778260030933,25.49,79934.78,1.0,-0.74713,0.00038,10.53362]
[1778260035968,25.46,79927.5,1.0,-0.75008,0.00038,10.46747]
[1778260041002,25.42,79928.88,1.0,-0.7499,0.00038,10.47178]
[1778260044024,25.42,79919.89,1.0,-0.75334,0.00038,10.39351]
[1778260045032,25.42,79916.28,1.0,-0.75471,0.00038,10.36204]
[1778260050067,25.41,79915.97,1.0,-0.75487,0.00038,10.35827]
[1778260051072,25.41,79908.94,1.0,-0.75764,0.00037,10.28832]
[1778260052080,25.41,79905.58,1.0,-0.7589,0.00037,10.25882]
[1778260057841,25.41,79898.2,1.0,-0.76167,0.00037,10.19342]
[1778260062150,25.41,79893.66,1.0,-0.76335,0.00037,10.15328]
[1778260066178,25.41,79887.46,1.0,-0.76563,0.00037,10.09839]
[1778260067911,25.41,79885.99,1.0,-0.76617,0.00037,10.08544]
[1778260073227,25.41,79890.37,1.0,-0.76454,0.00037,10.12464]
[1778260077981,25.41,79896.46,1.0,-0.76229,0.00037,10.17854]
[1778260082290,25.41,79888.03,1.0,-0.76539,0.00037,10.10414]
[1778260087325,25.41,79886.49,1.0,-0.76594,0.00037,10.09084]
[1778260088333,25.41,79879.8,1.0,-0.7684,0.00036,10.0311]
[1778260089339,25.41,79871.12,1.0,-0.77155,0.00036,9.95339]
[1778260090360,25.41,79865.28,1.0,-0.77366,0.00036,9.90071]
[1778260095381,25.41,79864.23,1.0,-0.77404,0.00036,9.89124]
[1778260097396,25.41,79870.54,1.0,-0.77177,0.00036,9.94792]
[1778260100419,25.41,79876.05,1.0,-0.76978,0.00036,9.99705]
[1778260105453,25.41,79877.73,1.0,-0.7692,0.00036,10.01139]
[1778260109480,25.4,79866.93,1.0,-0.77313,0.00036,9.91404]
[1778260114515,25.4,79864.51,1.0,-0.77413,0.00036,9.88341]
[1778260119552,25.4,79864.58,1.0,-0.77411,0.00036,9.88397]
[1778260124587,25.4,79861.87,1.0,-0.77508,0.00036,9.85954]
[1778260129621,25.4,79864.74,1.0,-0.77405,0.00036,9.88549]
[1778260133649,25.4,79858.11,1.0,-0.77642,0.00036,9.82564]
[1778260138684,25.4,79860.2,1.0,-0.77568,0.00036,9.84452]
[1778260143719,25.4,79854.5,1.0,-0.77772,0.00036,9.79263]
[1778260148754,25.4,79860.08,1.0,-0.77571,0.00036,9.84366]
[1778260151781,25.41,79853.69,1.0,-0.77798,0.00036,9.78592]
[1778260156816,25.41,79849.45,1.0,-0.77948,0.00035,9.74768]
[1778260160844,25.41,79857.09,1.0,-0.77674,0.00036,9.81747]
[1778260162858,25.41,79862.54,1.0,-0.77479,0.00036,9.86686]
[1778260167893,25.41,79864.08,1.0,-0.77424,0.00036,9.88071]
[1778260172928,25.41,79865.29,1.0,-0.77394,0.00036,9.8827]
[1778260176957,25.41,79870.63,1.0,-0.77202,0.00036,9.93062]
[1778260178974,25.41,79838.93,1.0,-0.78333,0.00035,9.64263]
[1778260179981,25.41,79825.37,1.0,-0.78807,0.00035,9.51765]
[1778260180987,25.41,79824.62,1.0,-0.78833,0.00035,9.51071]
[1778260186025,25.41,79821.25,1.0,-0.78951,0.00035,9.47936]
[1778260189045,25.4,79813.9,1.0,-0.79205,0.00034,9.41101]
[1778260191059,25.41,79812.3,1.0,-0.79259,0.00034,9.39617]
[1778260196094,25.41,79811.51,1.0,-0.79286,0.00034,9.38903]
[1778260201129,25.41,79813.54,1.0,-0.79215,0.00034,9.40811]
[1778260206164,25.41,79805.99,1.0,-0.79473,0.00034,9.33803]
[1778260210201,25.41,79808.92,1.0,-0.79371,0.00034,9.36589]
[1778260212207,25.41,79798.35,1.0,-0.7973,0.00034,9.26737]
[1778260213216,25.41,79796.18,1.0,-0.79802,0.00034,9.24718]
[1778260216236,25.41,79801.81,1.0,-0.7961,0.00034,9.30027]
[1778260218975,25.41,79801.29,1.0,-0.79627,0.00034,9.29559]
[1778260221271,25.41,79793.72,1.0,-0.79882,0.00034,9.22498]
[1778260225301,25.42,79783.99,1.0,-0.80207,0.00033,9.13409]
[1778260226308,25.42,79775.98,1.0,-0.80472,0.00033,9.05869]
[1778260227315,25.42,79774.78,1.0,-0.80511,0.00033,9.04753]
[1778260232352,25.42,79776.49,1.0,-0.80465,0.00033,9.05578]
[1778260234366,25.42,79770.41,1.0,-0.80664,0.00033,8.99882]
[1778260239399,25.45,79772.63,1.0,-0.80569,0.00033,9.02584]
[1778260244434,25.48,79765.03,1.0,-0.8079,0.00033,8.9622]
[1778260245441,25.49,79759.52,1.0,-0.80958,0.00033,8.91344]
[1778260247461,25.53,79754.51,1.0,-0.81077,0.00032,8.87873]
[1778260252490,25.61,79758.15,1.0,-0.8089,0.00032,8.93297]
[1778260257525,25.64,79756.07,1.0,-0.8093,0.00032,8.92113]
[1778260262561,25.64,79753.01,1.0,-0.81027,0.00032,8.89304]
[1778260267595,25.64,79751.68,1.0,-0.81068,0.00032,8.88104]
[1778260269611,25.64,79745.79,1.0,-0.81255,0.00032,8.82598]
[1778260274644,25.65,79745.57,1.0,-0.81259,0.00032,8.8249]
[1778260279679,25.65,79747.62,1.0,-0.8119,0.00032,8.84518]
[1778260284715,25.65,79748.74,1.0,-0.81151,0.00032,8.85655]
[1778260289751,25.65,79745.63,1.0,-0.81248,0.00032,8.82798]
[1778260293778,25.66,79750.08,1.0,-0.81118,0.00032,8.86128]
[1778260298818,25.66,79751.14,1.0,-0.81081,0.00032,8.8722]
[1778260303850,25.66,79749.79,1.0,-0.81122,0.00032,8.86025]
[1778260308883,25.67,79751.93,1.0,-0.8105,0.00032,8.8812]
[1778260310897,25.67,79759.33,1.0,-0.8081,0.00032,8.95094]
[1778260315934,25.67,79764.22,1.0,-0.80649,0.00033,8.99711]
[1778260320969,25.67,79762.93,1.0,-0.8069,0.00033,8.98551]
[1778260325006,25.67,79771.22,1.0,-0.80418,0.00033,9.06335]
[1778260326004,25.66,79778.78,1.0,-0.80179,0.00033,9.13079]
[1778260331046,25.63,79774.68,1.0,-0.80337,0.00033,9.08635]
[1778260334067,25.63,79782.08,1.0,-0.80094,0.00033,9.15491]
[1778260335078,25.63,79794.79,1.0,-0.79669,0.00034,9.27293]
[1778260336083,25.63,79798.9,1.0,-0.79531,0.00034,9.31098]
[1778260341121,25.62,79797.64,1.0,-0.79583,0.00034,9.29668]
[1778260344139,25.61,79790.9,1.0,-0.79824,0.00034,9.23035]
[1778260349175,25.6,79787.06,1.0,-0.79956,0.00033,9.19365]
[1778260354211,25.6,79790.4,1.0,-0.79861,0.00034,9.21494]
[1778260360253,25.59,79789.78,1.0,-0.79886,0.00033,9.20791]
[1778260365288,25.59,79791.92,1.0,-0.79818,0.00034,9.22678]
[1778260370097,25.59,79797.01,1.0,-0.7965,0.00034,9.27323]
[1778260375358,25.59,79797.42,1.0,-0.79638,0.00034,9.2765]
[1778260380396,25.58,79796.1,1.0,-0.79687,0.00034,9.26315]
[1778260383414,25.58,79793.32,1.0,-0.79781,0.00034,9.23712]
[1778260388457,25.58,79795.52,1.0,-0.7971,0.00034,9.25679]
[1778260390237,25.57,79806.6,1.0,-0.79337,0.00034,9.35882]
[1778260393486,25.57,79807.77,1.0,-0.79297,0.00034,9.36966]
[1778260396506,25.57,79815.66,1.0,-0.79028,0.00034,9.44235]
[1778260400306,25.57,79823.63,1.0,-0.78754,0.00035,9.51542]
[1778260405572,25.57,79820.41,1.0,-0.78872,0.00035,9.48413]
[1778260410607,25.56,79820.67,1.0,-0.78864,0.00035,9.48617]
[1778260415642,25.56,79821.28,1.0,-0.7886,0.00035,9.48184]
[1778260420677,25.55,79817.25,1.0,-0.79004,0.00034,9.44351]
[1778260422693,25.55,79810.43,1.0,-0.79239,0.00034,9.38021]
[1778260427728,25.55,79807.11,1.0,-0.79357,0.00034,9.34819]
[1778260432760,25.55,79807.76,1.0,-0.79337,0.00034,9.35381]
[1778260437796,25.54,79806.11,1.0,-0.79398,0.00034,9.33718]
[1778260442831,25.54,79802.2,1.0,-0.79537,0.00034,9.29938]
[1778260445852,25.52,79794.05,1.0,-0.79823,0.00034,9.22057]
[1778260450887,25.52,79798.04,1.0,-0.79691,0.00034,9.25706]
[1778260455936,25.52,79804.38,1.0,-0.79478,0.00034,9.3153]
[1778260459964,25.52,79809.18,1.0,-0.79314,0.00034,9.35995]
[1778260462985,25.5,79831.64,1.0,-0.78555,0.00035,9.56276]
[1778260464998,25.5,79833.54,1.0,-0.78491,0.00035,9.57949]
[1778260470036,25.48,79835.7,1.0,-0.7843,0.00035,9.59557]
[1778260471043,25.46,79842.4,1.0,-0.78229,0.00035,9.64265]
[1778260476078,25.36,79846.32,1.0,-0.78184,0.00035,9.65446]
[1778260478092,25.32,79852.22,1.0,-0.78004,0.00036,9.70103]
[1778260483127,25.27,79852.42,1.0,-0.78048,0.00036,9.68975]
[1778260488162,25.2,79850.65,1.0,-0.78177,0.00036,9.65686]
[1778260493198,25.1,79850.47,1.0,-0.78271,0.00036,9.63287]
[1778260498232,25.05,79851.9,1.0,-0.78266,0.00036,9.63416]
[1778260503267,25.03,79850.91,1.0,-0.78318,0.00036,9.62084]
[1778260508302,25.01,79849.39,1.0,-0.78396,0.00036,9.60067]
[1778260511323,24.97,79855.56,1.0,-0.78208,0.00036,9.6495]
[1778260513337,24.93,79859.92,1.0,-0.78088,0.00036,9.6806]
[1778260518371,24.83,79864.12,1.0,-0.78029,0.00036,9.69616]
[1778260521393,24.77,79868.62,1.0,-0.77922,0.00037,9.72359]
[1778260523407,24.74,79876.72,1.0,-0.7765,0.00037,9.79291]
[1778260528443,24.67,79877.25,1.0,-0.777,0.00037,9.78051]
[1778260533480,24.6,79876.43,1.0,-0.77812,0.00037,9.74672]
[1778260538516,24.57,79870.77,1.0,-0.78048,0.00037,9.68666]
[1778260543551,24.53,79869.53,1.0,-0.78133,0.00037,9.66497]
[1778260548588,24.44,79870.46,1.0,-0.78179,0.00037,9.65335]
[1778260553623,24.41,79867.94,1.0,-0.78306,0.00037,9.62053]
[1778260558659,24.37,79869.11,1.0,-0.78295,0.00037,9.62353]
[1778260563693,24.36,79868.65,1.0,-0.78319,0.00037,9.61733]
[1778260568730,24.36,79867.72,1.0,-0.7836,0.00037,9.60665]
[1778260573763,24.35,79865.03,1.0,-0.78468,0.00037,9.57841]
[1778260575777,24.34,79853.09,1.0,-0.78908,0.00036,9.46245]
[1778260576784,24.34,79840.71,1.0,-0.79354,0.00036,9.3426]
[1778260577791,24.34,79838.07,1.0,-0.79447,0.00036,9.31732]
[1778260582826,24.35,79837.25,1.0,-0.79471,0.00036,9.31055]
[1778260587861,24.35,79840.6,1.0,-0.79348,0.00036,9.34409]
[1778260589875,24.35,79848.44,1.0,-0.79065,0.00036,9.42034]
[1778260591889,24.35,79860.41,1.0,-0.78644,0.00037,9.52692]
[1778260593903,24.35,79865.96,1.0,-0.78441,0.00037,9.5802]
[1778260598939,24.36,79865.07,1.0,-0.78469,0.00037,9.57282]
[1778260602967,24.36,79872.52,1.0,-0.78197,0.00037,9.64333]
[1778260603974,24.36,79878.31,1.0,-0.77983,0.00037,9.69844]
[1778260609009,24.36,79874.29,1.0,-0.78131,0.00037,9.66043]
[1778260610018,24.36,79867.27,1.0,-0.78385,0.00037,9.59459]
[1778260611023,24.37,79858.46,1.0,-0.78699,0.00036,9.51228]
[1778260616058,24.36,79867.07,1.0,-0.78391,0.00037,9.593]
[1778260621093,24.34,79868.0,1.0,-0.78377,0.00037,9.59685]
[1778260623107,24.34,79875.22,1.0,-0.78111,0.00037,9.66565]
[1778260625121,24.34,79881.26,1.0,-0.77887,0.00037,9.72299]
[1778260630156,24.33,79885.68,1.0,-0.77737,0.00037,9.76112]
[1778260635198,24.31,79892.95,1.0,-0.77478,0.00038,9.82654]
[1778260637213,24.29,79898.53,1.0,-0.77284,0.00038,9.87485]
[1778260638219,24.28,79907.22,1.0,-0.76966,0.00038,9.95334]
[1778260642246,24.22,79912.91,1.0,-0.76803,0.00038,9.99326]
[1778260645268,24.17,79920.36,1.0,-0.7656,0.00039,10.05225]
[1778260650303,24.15,79919.01,1.0,-0.76631,0.00039,10.03516]
[1778260655338,24.15,79910.88,1.0,-0.76961,0.00038,9.94946]
[1778260657356,24.15,79904.61,1.0,-0.77201,0.00038,9.89022]
[1778260662392,24.13,79902.94,1.0,-0.7728,0.00038,9.8707]
[1778260667427,24.13,79901.83,1.0,-0.77323,0.00038,9.86002]
[1778260670448,24.13,79895.72,1.0,-0.77556,0.00038,9.80195]
[1778260675484,24.13,79897.72,1.0,-0.7748,0.00038,9.821]
[1778260680519,24.13,79898.89,1.0,-0.77436,0.00038,9.83192]
[1778260683544,24.13,79905.05,1.0,-0.77202,0.00038,9.89021]
[1778260688576,24.13,79905.19,1.0,-0.77198,0.00038,9.89113]
[1778260690590,24.13,79899.26,1.0,-0.77424,0.00038,9.8349]
[1778260695625,24.13,79899.94,1.0,-0.77398,0.00038,9.84151]
[1778260700660,24.13,79905.28,1.0,-0.77195,0.00038,9.89181]
[1778260704689,24.13,79916.03,1.0,-0.76783,0.00039,9.9927]
[1778260706703,24.13,79919.14,1.0,-0.76664,0.00039,10.02156]
[1778260712508,24.12,79919.23,1.0,-0.76677,0.00039,10.01285]
[1778260715766,24.12,79924.55,1.0,-0.76472,0.00039,10.06209]
[1778260720800,24.12,79927.65,1.0,-0.76355,0.00039,10.09006]
[1778260722577,24.11,79933.22,1.0,-0.76139,0.00039,10.14135]
[1778260727849,24.11,79931.79,1.0,-0.762,0.00039,10.127]
[1778260732648,24.1,79937.35,1.0,-0.75986,0.00039,10.17733]
[1778260737919,24.1,79940.33,1.0,-0.75875,0.0004,10.20321]
[1778260743001,24.09,79942.23,1.0,-0.75805,0.0004,10.21962]
[1778260743965,24.09,79950.8,1.0,-0.75465,0.0004,10.2979]
[1778260744977,24.07,79963.97,1.0,-0.74952,0.0004,10.41408]
[1778260750015,24.04,79970.83,1.0,-0.74701,0.00041,10.46995]
[1778260754035,24.01,79976.91,1.0,-0.74484,0.00041,10.51773]
[1778260758063,23.98,79986.52,1.0,-0.74116,0.00041,10.59769]
[1778260763098,23.94,79986.44,1.0,-0.74157,0.00041,10.58894]
[1778260766119,23.92,79991.99,1.0,-0.73943,0.00041,10.6349]
[1778260771155,23.86,79994.3,1.0,-0.7391,0.00042,10.63607]
[1778260776189,23.84,79996.42,1.0,-0.73843,0.00042,10.65029]
[1778260781224,23.79,80002.28,1.0,-0.73643,0.00042,10.69279]
[1778260784245,23.76,80009.45,1.0,-0.73367,0.00042,10.75053]
[1778260790287,23.7,80009.41,1.0,-0.73421,0.00042,10.73945]
[1778260795322,23.69,80010.11,1.0,-0.73397,0.00042,10.74439]
[1778260800357,23.65,80019.74,1.0,-0.73019,0.00043,10.82228]
[1778260805392,23.62,80017.65,1.0,-0.73138,0.00043,10.79804]
[1778260810427,23.61,80014.89,1.0,-0.73262,0.00043,10.77256]
[1778260813449,23.61,80008.67,1.0,-0.7353,0.00042,10.717]
[1778260815461,23.61,80001.13,1.0,-0.73851,0.00042,10.64935]
[1778260818485,23.6,79995.7,1.0,-0.74082,0.00042,10.59994]
[1778260825537,23.59,79992.2,1.0,-0.74236,0.00042,10.56694]
[1778260829565,23.59,79985.59,1.0,-0.74516,0.00042,10.50599]
[1778260831580,23.59,79979.18,1.0,-0.74797,0.00041,10.43822]
[1778260836614,23.58,79975.81,1.0,-0.74942,0.00041,10.40595]
[1778260841648,23.57,79975.2,1.0,-0.74972,0.00041,10.39917]
[1778260845676,23.57,79979.93,1.0,-0.74782,0.00041,10.44162]
[1778260850711,23.56,79981.0,1.0,-0.74744,0.00041,10.44998]
[1778260855747,23.55,79980.65,1.0,-0.74765,0.00041,10.44528]
[1778260860784,23.55,79978.54,1.0,-0.74859,0.00041,10.42445]
[1778260862805,23.54,79972.17,1.0,-0.75125,0.00041,10.36509]
[1778260864814,23.54,79954.7,1.0,-0.75842,0.00041,10.20094]
[1778260865821,23.54,79952.96,1.0,-0.75915,0.0004,10.18413]
[1778260866828,23.54,79958.26,1.0,-0.75701,0.00041,10.23365]
[1778260868842,23.53,79971.78,1.0,-0.75152,0.00041,10.35897]
[1778260869849,23.51,79972.86,1.0,-0.75132,0.00041,10.36366]
[1778260874884,23.45,79977.9,1.0,-0.74976,0.00041,10.39865]
[1778260877905,23.44,79970.11,1.0,-0.75303,0.00041,10.32518]
[1778260880708,23.44,79966.08,1.0,-0.7547,0.00041,10.287]
[1778260885961,23.44,79961.34,1.0,-0.75671,0.00041,10.24097]
[1778260886968,23.43,79955.25,1.0,-0.75921,0.00041,10.18305]
[1778260890999,23.43,79960.43,1.0,-0.75727,0.00041,10.22222]
[1778260892003,23.43,79967.27,1.0,-0.7545,0.00041,10.28591]
[1778260893010,23.42,79972.86,1.0,-0.75221,0.00041,10.33788]
[1778260895025,23.42,79967.18,1.0,-0.75459,0.00041,10.28382]
[1778260896031,23.42,79961.89,1.0,-0.75678,0.00041,10.23364]
[1778260901066,23.41,79962.48,1.0,-0.75659,0.00041,10.23809]
[1778260906102,23.41,79963.44,1.0,-0.75626,0.00041,10.24564]
[1778260911136,23.4,79962.28,1.0,-0.75679,0.00041,10.23352]
[1778260915171,23.39,79955.09,1.0,-0.75977,0.00041,10.16435]
[1778260920204,23.39,79948.13,1.0,-0.76264,0.0004,10.09668]
[1778260925241,23.38,79955.54,1.0,-0.75969,0.00041,10.16626]
[1778260930274,23.38,79955.78,1.0,-0.75965,0.00041,10.16711]
[1778260935309,23.37,79952.89,1.0,-0.76088,0.00041,10.13834]
[1778260940347,23.36,79950.45,1.0,-0.76202,0.00041,10.11159]
[1778260941351,23.36,79943.0,1.0,-0.76503,0.0004,10.03994]
[1778260943364,23.35,79953.15,1.0,-0.76094,0.00041,10.1369]
[1778260944372,23.35,79965.0,1.0,-0.75611,0.00041,10.24912]
[1778260949407,23.33,79971.63,1.0,-0.75359,0.00041,10.30687]
[1778260951422,23.31,79978.37,1.0,-0.75114,0.00042,10.35657]
[1778260956456,23.26,79973.99,1.0,-0.75344,0.00042,10.30473]
[1778260960484,23.25,79968.29,1.0,-0.75583,0.00041,10.25019]
[1778260965518,23.25,79968.2,1.0,-0.7559,0.00041,10.24853]
[1778260970555,23.25,79966.26,1.0,-0.75674,0.00041,10.22927]
[1778260975589,23.24,79968.9,1.0,-0.75569,0.00041,10.25335]
[1778260980624,23.23,79964.91,1.0,-0.75744,0.00041,10.21314]
[1778260985662,23.21,79963.05,1.0,-0.75842,0.00041,10.19047]
[1778260990701,23.19,79963.65,1.0,-0.75832,0.00041,10.19283]
[1778260995730,23.19,79961.62,1.0,-0.75919,0.00041,10.17268]
[1778261000765,23.17,79959.19,1.0,-0.7604,0.00041,10.14445]
[1778261002779,23.15,79953.69,1.0,-0.76278,0.00041,10.0884]
[1778261004793,23.14,79945.28,1.0,-0.76631,0.00041,10.0043]
[1778261007816,23.14,79940.19,1.0,-0.76838,0.0004,9.95423]
[1778261010837,23.14,79947.48,1.0,-0.76544,0.00041,10.02527]
[1778261012849,23.14,79951.67,1.0,-0.76386,0.00041,10.05724]
[1778261017885,23.14,79949.95,1.0,-0.76456,0.00041,10.04042]
[1778261022919,23.14,79948.68,1.0,-0.76509,0.00041,10.02781]
[1778261024934,23.14,79942.57,1.0,-0.76759,0.0004,9.96786]
[1778261025941,23.14,79937.23,1.0,-0.76975,0.0004,9.91543]
[1778261027957,23.14,79932.52,1.0,-0.77164,0.0004,9.869]
[1778261032990,23.14,79930.78,1.0,-0.77234,0.0004,9.85185]
[1778261038026,23.14,79931.93,1.0,-0.77188,0.0004,9.86316]
[1778261043061,23.14,79936.91,1.0,-0.76988,0.0004,9.91206]
[1778261048096,23.13,79935.19,1.0,-0.77059,0.0004,9.8949]
[1778261053211,23.13,79935.72,1.0,-0.77039,0.0004,9.89984]
[1778261056232,23.13,79941.38,1.0,-0.76811,0.0004,9.95514]
[1778261061979,23.13,79945.49,1.0,-0.76648,0.00041,9.99455]
[1778261067309,23.13,79944.99,1.0,-0.76672,0.00041,9.98876]
[1778261070329,23.12,79936.64,1.0,-0.77011,0.0004,9.90665]
[1778261075364,23.12,79935.57,1.0,-0.77068,0.0004,9.88714]
[1778261080399,23.12,79938.25,1.0,-0.76961,0.0004,9.91324]
[1778261085434,23.12,79937.86,1.0,-0.76977,0.0004,9.9092]
[1778261090469,23.12,79943.23,1.0,-0.76762,0.0004,9.96155]
[1778261092482,23.12,79936.51,1.0,-0.77033,0.0004,9.89555]
[1778261098529,23.12,79938.1,1.0,-0.7697,0.0004,9.91095]
[1778261100539,23.12,79931.93,1.0,-0.77218,0.0004,9.85017]
[1778261105574,23.12,79932.41,1.0,-0.77198,0.0004,9.8551]
[1778261107588,23.12,79926.26,1.0,-0.77446,0.0004,9.79382]
[1778261108596,23.12,79920.52,1.0,-0.77675,0.0004,9.73656]
[1778261113637,23.11,79920.38,1.0,-0.77685,0.0004,9.73392]
[1778261118668,23.11,79910.85,1.0,-0.78065,0.00039,9.63763]
[1778261122695,23.1,79920.32,1.0,-0.77695,0.0004,9.73162]
[1778261127730,23.1,79923.58,1.0,-0.77571,0.0004,9.76258]
[1778261131759,23.09,79929.24,1.0,-0.77364,0.0004,9.80872]
[1778261132765,23.09,79938.72,1.0,-0.76984,0.0004,9.90206]
[1778261135786,23.09,79944.68,1.0,-0.76747,0.00041,9.9596]
[1778261140821,23.08,79945.06,1.0,-0.76738,0.00041,9.96173]
[1778261144855,23.08,79952.92,1.0,-0.76423,0.00041,10.03711]
[1778261145861,23.07,79958.82,1.0,-0.76182,0.00041,10.09414]
[1778261150896,23.06,79956.45,1.0,-0.76289,0.00041,10.06889]
[1778261155932,23.06,79957.73,1.0,-0.76246,0.00041,10.07918]
[1778261160970,23.05,79956.7,1.0,-0.76298,0.00041,10.06693]
[1778261161979,23.05,79968.0,1.0,-0.75831,0.00042,10.17613]
[1778261162984,23.04,79977.86,1.0,-0.75421,0.00042,10.27037]
[1778261163991,23.04,79983.04,1.0,-0.75204,0.00042,10.31934]
[1778261166005,23.04,79986.14,1.0,-0.75076,0.00042,10.34806]
[1778261171040,23.03,79986.85,1.0,-0.75054,0.00042,10.35309]
[1778261176074,23.02,79983.46,1.0,-0.75205,0.00042,10.31928]
[1778261179096,23.02,79990.65,1.0,-0.74905,0.00042,10.38626]
[1778261180104,23.02,79992.79,1.0,-0.74816,0.00042,10.40602]
[1778261185138,23.01,79992.56,1.0,-0.74835,0.00042,10.40188]
[1778261190174,23.0,79991.24,1.0,-0.749,0.00042,10.38751]
[1778261195210,22.99,79988.89,1.0,-0.7502,0.00042,10.35484]
[1778261200243,22.98,79990.51,1.0,-0.74959,0.00042,10.36857]
[1778261202966,22.98,79983.69,1.0,-0.7525,0.00042,10.30328]
[1778261204272,22.98,79978.55,1.0,-0.75468,0.00042,10.25403]
[1778261209307,22.98,79981.67,1.0,-0.75339,0.00042,10.28321]
[1778261214342,22.97,79981.67,1.0,-0.75346,0.00042,10.28173]
[1778261217364,22.96,79974.19,1.0,-0.75663,0.00042,10.20932]
[1778261223107,22.96,79986.61,1.0,-0.75146,0.00042,10.32683]
[1778261226426,22.95,79990.92,1.0,-0.7497,0.00042,10.36627]
[1778261231461,22.94,79999.04,1.0,-0.74631,0.00043,10.44118]
[1778261236497,22.94,80004.25,1.0,-0.74413,0.00043,10.48868]
[1778261238526,22.94,80012.37,1.0,-0.74065,0.00043,10.56365]
[1778261239531,22.93,80027.45,1.0,-0.73408,0.00044,10.70158]
[1778261240538,22.93,80027.45,1.0,-0.7341,0.00044,10.70125]
[1778261243261,22.93,80009.84,1.0,-0.7418,0.00043,10.53903]
[1778261244566,22.93,80008.22,1.0,-0.74252,0.00043,10.52356]
[1778261246578,22.93,80013.7,1.0,-0.74016,0.00043,10.57397]
[1778261251613,22.92,80029.12,1.0,-0.7336,0.00044,10.7055]
[1778261253634,22.92,80012.81,1.0,-0.74073,0.00043,10.55581]
[1778261254641,22.91,79994.54,1.0,-0.74864,0.00043,10.38391]
[1778261255648,22.91,79980.74,1.0,-0.7545,0.00042,10.25231]
[1778261260684,22.91,79979.09,1.0,-0.75522,0.00042,10.2359]
[1778261265722,22.91,79978.62,1.0,-0.75544,0.00042,10.23106]
[1778261270757,22.9,79978.42,1.0,-0.75556,0.00042,10.22826]
[1778261275792,22.9,79967.89,1.0,-0.76003,0.00042,10.12517]
[1778261278814,22.9,79960.5,1.0,-0.76313,0.00041,10.05239]
[1778261279821,22.89,79951.37,1.0,-0.7669,0.00041,9.96257]
[1778261280827,22.89,79943.72,1.0,-0.77003,0.00041,9.88683]
[1778261285862,22.89,79939.89,1.0,-0.77159,0.00041,9.84869]
[1778261290897,22.9,79936.15,1.0,-0.77309,0.0004,9.81159]
[1778261295932,22.9,79936.91,1.0,-0.77278,0.0004,9.81945]
[1778261299960,22.9,79944.38,1.0,-0.76974,0.00041,9.89383]
[1778261301975,22.9,79953.1,1.0,-0.76618,0.00041,9.97982]
[1778261307010,22.89,79958.74,1.0,-0.76388,0.00041,10.03463]
[1778261312052,22.89,79960.95,1.0,-0.76313,0.00041,10.04669]
[1778261317087,22.89,79971.46,1.0,-0.75877,0.00042,10.14854]
[1778261318094,22.89,79971.26,1.0,-0.75887,0.00042,10.14645]
[1778261323128,22.88,79970.74,1.0,-0.75912,0.00042,10.14059]
[1778261328164,22.88,79968.95,1.0,-0.7599,0.00042,10.12238]
[1778261333199,22.87,79969.25,1.0,-0.75982,0.00042,10.12419]
[1778261338234,22.87,79964.47,1.0,-0.76186,0.00042,10.07673]
[1778261343269,22.86,79965.12,1.0,-0.76164,0.00042,10.08178]
[1778261348304,22.86,79966.24,1.0,-0.76123,0.00042,10.09149]
[1778261353340,22.86,79968.23,1.0,-0.76044,0.00042,10.10998]
[1778261355353,22.85,79975.97,1.0,-0.75721,0.00042,10.1847]
[1778261360388,22.85,79974.84,1.0,-0.75774,0.00042,10.17252]
[1778261365422,22.84,79974.98,1.0,-0.75774,0.00042,10.17268]
[1778261371165,22.84,79980.65,1.0,-0.75553,0.00042,10.21738]
[1778261372472,22.83,79989.85,1.0,-0.75164,0.00043,10.30543]
[1778261373481,22.83,79989.85,1.0,-0.75167,0.00043,10.30488]
[1778261378514,22.83,79987.91,1.0,-0.75254,0.00043,10.2852]
[1778261383549,22.82,79989.81,1.0,-0.75176,0.00043,10.30274]
[1778261388584,22.82,79990.91,1.0,-0.75132,0.00043,10.31267]
[1778261393619,22.82,79991.59,1.0,-0.75106,0.00043,10.31861]
[1778261398657,22.81,79994.76,1.0,-0.74975,0.00043,10.34774]
[1778261402682,22.81,80003.89,1.0,-0.74588,0.00043,10.43303]
[1778261407717,22.8,80008.21,1.0,-0.74408,0.00043,10.47229]
[1778261412753,22.8,80008.11,1.0,-0.74416,0.00043,10.47052]
[1778261414774,22.8,80017.07,1.0,-0.74027,0.00044,10.55403]
[1778261415781,22.79,80023.67,1.0,-0.73738,0.00044,10.61494]
[1778261416788,22.79,80032.05,1.0,-0.7337,0.00044,10.69154]
[1778261421835,22.79,80031.5,1.0,-0.73397,0.00044,10.68601]
[1778261423839,22.79,80039.17,1.0,-0.73058,0.00045,10.75545]
[1778261424851,22.79,80045.65,1.0,-0.72772,0.00045,10.81321]
[1778261425854,22.77,80055.82,1.0,-0.72326,0.00045,10.90164]
[1778261427867,22.76,80048.87,1.0,-0.72652,0.00045,10.83731]
[1778261428873,22.76,80041.7,1.0,-0.72974,0.00045,10.77267]
[1778261431894,22.75,80033.72,1.0,-0.73343,0.00044,10.6911]
[1778261436929,22.75,80037.22,1.0,-0.73192,0.00044,10.72218]
[1778261438943,22.75,80045.91,1.0,-0.72806,0.00045,10.80032]
[1778261440959,22.74,80051.94,1.0,-0.72545,0.00045,10.85239]
[1778261441969,22.74,80057.53,1.0,-0.72293,0.00045,10.90185]
[1778261442972,22.73,80063.52,1.0,-0.72022,0.00045,10.95451]
[1778261443978,22.73,80069.13,1.0,-0.71768,0.00046,11.00336]
[1778261447019,22.73,80091.13,1.0,-0.70761,0.00046,11.1904]
[1778261449026,22.72,80115.89,1.0,-0.69606,0.00047,11.39316]
[1778261450036,22.72,80137.15,1.0,-0.68595,0.00048,11.56039]
[1778261451042,22.71,80143.18,1.0,-0.6831,0.00048,11.60586]
[1778261456076,22.68,80141.1,1.0,-0.68439,0.00048,11.58553]
[1778261457084,22.66,80131.41,1.0,-0.68913,0.00048,11.50894]
[1778261461112,22.63,80138.8,1.0,-0.68587,0.00048,11.56188]
[1778261462119,22.61,80144.97,1.0,-0.68305,0.00048,11.60699]
[1778261463126,22.59,80153.19,1.0,-0.67918,0.00049,11.6675]
[1778261464149,22.59,80187.93,1.0,-0.66211,0.0005,11.91839]
[1778261466160,22.53,80212.62,1.0,-0.65016,0.0005,12.07875]
[1778261468171,22.49,80204.93,1.0,-0.65431,0.0005,12.02466]
[1778261473210,22.4,80185.65,1.0,-0.6646,0.0005,11.88389]
[1778261474217,22.4,80178.33,1.0,-0.66826,0.0005,11.8315]
[1778261476230,22.39,80164.15,1.0,-0.6753,0.00049,11.72721]
[1778261478245,22.39,80157.96,1.0,-0.67838,0.00049,11.68028]
[1778261479252,22.39,80168.48,1.0,-0.67321,0.00049,11.7587]
[1778261484301,22.38,80173.65,1.0,-0.67071,0.0005,11.79576]
[1778261487320,22.38,80160.93,1.0,-0.67701,0.00049,11.70128]
[1778261488328,22.38,80165.08,1.0,-0.67497,0.00049,11.73229]
[1778261490341,22.37,80169.9,1.0,-0.6726,0.00049,11.76784]
[1778261492355,22.37,80157.39,1.0,-0.67888,0.00049,11.6659]
[1778261493371,22.37,80157.34,1.0,-0.67891,0.00049,11.66544]
[1778261495385,22.37,80166.71,1.0,-0.67431,0.00049,11.73558]
[1778261499423,22.37,80183.62,1.0,-0.66593,0.0005,11.85826]
[1778261500440,22.37,80196.75,1.0,-0.65935,0.0005,11.9502]
[1778261501438,22.37,80198.44,1.0,-0.65851,0.0005,11.96169]
[1778261502450,22.35,80186.81,1.0,-0.66444,0.0005,11.87938]
[1778261503452,22.34,80186.41,1.0,-0.66473,0.0005,11.87527]
[1778261505465,22.34,80193.9,1.0,-0.66099,0.0005,11.9277]
[1778261507480,22.34,80202.74,1.0,-0.65654,0.00051,11.98835]
[1778261512516,22.32,80193.55,1.0,-0.66127,0.0005,11.92378]
[1778261517549,22.31,80194.01,1.0,-0.66111,0.0005,11.92601]
[1778261522585,22.3,80193.57,1.0,-0.66141,0.0005,11.92199]
[1778261524601,22.3,80176.12,1.0,-0.67017,0.0005,11.79711]
[1778261525605,22.3,80164.64,1.0,-0.67588,0.00049,11.71205]
[1778261526612,22.3,80158.24,1.0,-0.67905,0.00049,11.66355]
[1778261528626,22.29,80150.68,1.0,-0.68278,0.00049,11.60533]
[1778261532655,22.29,80143.43,1.0,-0.68634,0.00049,11.54847]
[1778261534671,22.29,80150.97,1.0,-0.68265,0.00049,11.60731]
[1778261536682,22.29,80159.68,1.0,-0.67837,0.00049,11.67394]
[1778261538698,22.29,80167.35,1.0,-0.67458,0.0005,11.73157]
[1778261541425,22.29,80181.75,1.0,-0.66742,0.0005,11.837]
[1778261546753,22.28,80174.31,1.0,-0.67116,0.0005,11.7825]
[1778261548773,22.28,80164.71,1.0,-0.67594,0.0005,11.7111]
[1778261553804,22.28,80157.5,1.0,-0.67961,0.00049,11.64818]
[1778261554809,22.28,80151.27,1.0,-0.68268,0.00049,11.60017]
[1778261557834,22.28,80149.5,1.0,-0.68356,0.00049,11.58629]
[1778261561566,22.28,80143.17,1.0,-0.68668,0.00049,11.5365]
[1778261566904,22.28,80150.5,1.0,-0.6831,0.00049,11.59364]
[1778261571936,22.27,80146.45,1.0,-0.6851,0.00049,11.56174]
[1778261573950,22.27,80154.76,1.0,-0.68102,0.00049,11.6262]
[1778261578985,22.27,80159.26,1.0,-0.67882,0.00049,11.66034]
[1778261582007,22.27,80165.97,1.0,-0.67552,0.0005,11.71082]
[1778261583014,22.27,80174.05,1.0,-0.67149,0.0005,11.7709]
[1778261584025,22.27,80177.62,1.0,-0.66971,0.0005,11.79706]
[1778261587048,22.27,80180.46,1.0,-0.66829,0.0005,11.81765]
[1778261591096,22.27,80193.61,1.0,-0.6617,0.0005,11.91114]
[1778261593090,22.27,80208.86,1.0,-0.65398,0.00051,12.01567]
[1778261594098,22.27,80217.37,1.0,-0.64964,0.00051,12.07204]
[1778261595105,22.27,80219.45,1.0,-0.64859,0.00051,12.08556]
[1778261598126,22.27,80210.0,1.0,-0.65342,0.00051,12.023]
[1778261602154,22.26,80216.31,1.0,-0.65022,0.00051,12.06461]
[1778261607199,22.26,80214.34,1.0,-0.65123,0.00051,12.0516]
[1778261612238,22.26,80219.65,1.0,-0.64859,0.00051,12.07858]
[1778261617271,22.27,80213.34,1.0,-0.65181,0.00051,12.03721]
[1778261621299,22.27,80209.13,1.0,-0.65394,0.00051,12.0093]
[1778261622306,22.27,80197.42,1.0,-0.65988,0.00051,11.92944]
[1778261623313,22.27,80197.71,1.0,-0.65973,0.00051,11.9315]
[1778261624323,22.27,80210.16,1.0,-0.65341,0.00051,12.01624]
[1778261629355,22.27,80204.89,1.0,-0.6561,0.00051,11.98053]
[1778261634390,22.27,80201.27,1.0,-0.65794,0.00051,11.95581]
[1778261638418,22.27,80193.48,1.0,-0.66188,0.0005,11.90184]
[1778261641442,22.27,80177.48,1.0,-0.6699,0.0005,11.7875]
[1778261646477,22.27,80177.63,1.0,-0.6698,0.0005,11.78905]
[1778261649498,22.27,80171.65,1.0,-0.67276,0.0005,11.74542]
[1778261651512,22.28,80164.89,1.0,-0.6761,0.0005,11.69531]
[1778261653527,22.28,80171.86,1.0,-0.67261,0.0005,11.74762]
[1778261655541,22.28,80177.66,1.0,-0.6697,0.0005,11.79044]
[1778261657372,22.28,80179.11,1.0,-0.66897,0.0005,11.80109]
[1778261662589,22.29,80173.67,1.0,-0.67165,0.0005,11.76178]
[1778261667626,22.29,80171.48,1.0,-0.67272,0.0005,11.74592]
[1778261672660,22.3,80185.91,1.0,-0.66557,0.0005,11.84309]
[1778261673667,22.3,80191.02,1.0,-0.66299,0.0005,11.87942]
[1778261678702,22.3,80196.48,1.0,-0.66021,0.0005,11.91796]
[1778261681527,22.3,80198.76,1.0,-0.65905,0.00051,11.93381]
[1778261682734,22.3,80210.81,1.0,-0.65292,0.00051,12.01565]
[1778261683738,22.31,80215.64,1.0,-0.65045,0.00051,12.04768]
[1778261687766,22.31,80217.09,1.0,-0.6497,0.00051,12.05733]
[1778261692802,22.31,80216.47,1.0,-0.65001,0.00051,12.05333]
[1778261697837,22.31,80221.72,1.0,-0.64733,0.00051,12.0875]
[1778261698844,22.31,80228.72,1.0,-0.64374,0.00051,12.13216]
[1778261700862,22.31,80233.82,1.0,-0.64112,0.00051,12.16404]
[1778261703878,22.31,80223.04,1.0,-0.64667,0.00051,12.09583]
[1778261705894,22.31,80213.16,1.0,-0.65171,0.00051,12.03143]
[1778261707912,22.31,80208.43,1.0,-0.65411,0.00051,11.99998]
[1778261712943,22.31,80207.31,1.0,-0.65467,0.00051,11.9926]
[1778261716971,22.31,80200.95,1.0,-0.65788,0.00051,11.94961]
[1778261720683,22.31,80189.76,1.0,-0.66352,0.0005,11.87202]
[1778261726035,22.32,80194.25,1.0,-0.66123,0.0005,11.90381]
[1778261731075,22.32,80198.78,1.0,-0.65903,0.00051,11.92714]
[1778261736111,22.32,80204.24,1.0,-0.65627,0.00051,11.96441]
[1778261741147,22.31,80209.46,1.0,-0.65363,0.00051,11.99943]
[1778261746182,22.31,80207.06,1.0,-0.65487,0.00051,11.98313]
[1778261750894,22.31,80200.0,1.0,-0.65845,0.00051,11.93505]
[1778261755249,22.31,80206.61,1.0,-0.6551,0.00051,11.98002]
[1778261760279,22.31,80212.88,1.0,-0.65192,0.00051,12.02174]
[1778261761286,22.31,80219.32,1.0,-0.64863,0.00051,12.06403]
[1778261762305,22.31,80231.13,1.0,-0.64258,0.00051,12.13939]
[1778261763303,22.31,80243.46,1.0,-0.63621,0.00052,12.21515]
[1778261764307,22.31,80248.39,1.0,-0.63365,0.00052,12.24459]
[1778261769344,22.31,80254.38,1.0,-0.63054,0.00052,12.27975]
[1778261771363,22.31,80245.32,1.0,-0.63523,0.00052,12.22651]
[1778261773376,22.32,80235.42,1.0,-0.64033,0.00052,12.16648]
[1778261774381,22.32,80224.88,1.0,-0.64575,0.00051,12.10031]
[1778261775390,22.32,80205.14,1.0,-0.65581,0.00051,11.97057]
[1778261776403,22.32,80194.9,1.0,-0.66099,0.0005,11.90034]
[1778261777403,22.32,80192.41,1.0,-0.66224,0.0005,11.88303]
[1778261782443,22.32,80189.28,1.0,-0.66378,0.0005,11.86152]
[1778261786478,22.33,80177.61,1.0,-0.6696,0.0005,11.7783]
[1778261787484,22.33,80166.41,1.0,-0.67517,0.0005,11.69576]
[1778261788490,22.33,80160.41,1.0,-0.67814,0.00049,11.65066]
[1778261792528,22.33,80172.6,1.0,-0.67216,0.0005,11.73383]
[1778261793530,22.33,80181.45,1.0,-0.66775,0.0005,11.79826]
[1778261794535,22.33,80181.21,1.0,-0.66786,0.0005,11.79657]
[1778261799571,22.34,80181.0,1.0,-0.66793,0.0005,11.79563]
[1778261804606,22.34,80177.78,1.0,-0.66951,0.0005,11.77275]
[1778261806620,22.34,80171.71,1.0,-0.67252,0.0005,11.72853]
[1778261808639,22.34,80164.77,1.0,-0.67595,0.0005,11.67718]
[1778261813670,22.35,80168.3,1.0,-0.67416,0.0005,11.70405]
[1778261817697,22.35,80159.98,1.0,-0.67825,0.00049,11.64211]
[1778261819710,22.35,80158.97,1.0,-0.67874,0.00049,11.63472]
[1778261823739,22.36,80165.55,1.0,-0.67544,0.0005,11.68479]
[1778261825755,22.36,80172.83,1.0,-0.67182,0.0005,11.7389]
[1778261830797,22.36,80161.52,1.0,-0.6774,0.00049,11.65513]
[1778261831795,22.36,80157.77,1.0,-0.67925,0.00049,11.62683]
[1778261832802,22.36,80146.84,1.0,-0.68462,0.00049,11.54274]
[1778261833808,22.36,80142.94,1.0,-0.68652,0.00049,11.5123]
[1778261838844,22.37,80137.54,1.0,-0.68915,0.00049,11.46976]
[1778261840861,22.37,80131.3,1.0,-0.69217,0.00048,11.41992]
[1778261842876,22.37,80131.4,1.0,-0.69212,0.00048,11.42084]
[1778261843881,22.37,80119.71,1.0,-0.69776,0.00048,11.32585]
[1778261844890,22.37,80109.3,1.0,-0.70274,0.00048,11.23938]
[1778261845895,22.37,80100.07,1.0,-0.70713,0.00047,11.1614]
[1778261846901,22.37,80099.16,1.0,-0.70756,0.00047,11.1537]
[1778261848915,22.37,80108.53,1.0,-0.7031,0.00048,11.23316]
[1778261849926,22.37,80114.55,1.0,-0.70021,0.00048,11.28351]
[1778261851936,22.37,80116.79,1.0,-0.69925,0.00048,11.29358]
[1778261856973,22.37,80119.13,1.0,-0.69812,0.00048,11.3131]
[1778261861001,22.37,80111.01,1.0,-0.702,0.00048,11.24591]
[1778261865039,22.37,80104.82,1.0,-0.70494,0.00048,11.19415]
[1778261866038,22.37,80096.68,1.0,-0.7088,0.00047,11.12482]
[1778261867044,22.37,80095.78,1.0,-0.70922,0.00047,11.11709]
[1778261871080,22.37,80104.53,1.0,-0.70508,0.00048,11.19166]
[1778261873090,22.37,80108.02,1.0,-0.70341,0.00048,11.2211]
[1778261878124,22.37,80107.62,1.0,-0.70361,0.00048,11.21768]
[1778261883159,22.37,80104.95,1.0,-0.70488,0.00048,11.19511]
[1778261885173,22.37,80113.88,1.0,-0.70061,0.00048,11.27004]
[1778261887189,22.37,80114.31,1.0,-0.70042,0.00048,11.27348]
[1778261888196,22.37,80108.05,1.0,-0.70341,0.00048,11.22123]
[1778261890210,22.37,80104.22,1.0,-0.70522,0.00048,11.18902]
[1778261891920,22.37,80095.95,1.0,-0.70914,0.00047,11.11854]
[1778261894238,22.37,80086.21,1.0,-0.71373,0.00047,11.03428]
[1778261896255,22.37,80083.52,1.0,-0.71498,0.00047,11.01091]
[1778261900289,22.37,80065.22,1.0,-0.72348,0.00046,10.84843]
[1778261901991,22.37,80067.84,1.0,-0.72227,0.00046,10.87197]
[1778261905326,22.37,80077.62,1.0,-0.71774,0.00047,10.95893]
[1778261907340,22.37,80082.54,1.0,-0.71546,0.00047,11.00203]
[1778261909354,22.37,80088.81,1.0,-0.71252,0.00047,11.05664]
[1778261914389,22.37,80085.14,1.0,-0.71436,0.00047,11.01624]
[1778261915396,22.37,80078.33,1.0,-0.71755,0.00047,10.95621]
[1778261917409,22.37,80082.25,1.0,-0.71572,0.00047,10.99067]
[1778261919424,22.37,80085.68,1.0,-0.71411,0.00047,11.02074]
[1778261923451,22.37,80092.39,1.0,-0.71095,0.00047,11.07913]
[1778261928487,22.37,80091.03,1.0,-0.71159,0.00047,11.06738]
[1778261933522,22.37,80082.59,1.0,-0.71555,0.00047,10.99387]
[1778261936543,22.37,80080.21,1.0,-0.71668,0.00047,10.97272]
[1778261941579,22.37,80087.11,1.0,-0.71347,0.00047,11.03277]
[1778261943593,22.37,80095.49,1.0,-0.70952,0.00047,11.10531]
[1778261947642,22.36,80098.93,1.0,-0.7079,0.00047,11.1346]
[1778261952666,22.36,80097.83,1.0,-0.70843,0.00047,11.12514]
[1778261957702,22.36,80108.45,1.0,-0.70338,0.00048,11.21525]
[1778261962737,22.36,80111.49,1.0,-0.70193,0.00048,11.24059]
[1778261967773,22.36,80112.02,1.0,-0.70167,0.00048,11.24521]
[1778261971800,22.37,80100.98,1.0,-0.70702,0.00047,11.14395]
[1778261973815,22.37,80093.2,1.0,-0.71071,0.00047,11.07721]
[1778261975829,22.37,80083.74,1.0,-0.71515,0.00047,10.99501]
[1778261980901,22.37,80090.8,1.0,-0.71182,0.00047,11.05682]
[1778261981877,22.37,80100.51,1.0,-0.70723,0.00047,11.14021]
[1778261986909,22.37,80097.79,1.0,-0.70853,0.00047,11.11688]
[1778261989930,22.37,80103.43,1.0,-0.70585,0.00048,11.16492]
[1778261993958,22.37,80109.44,1.0,-0.703,0.00048,11.21547]
[1778261994965,22.37,80116.03,1.0,-0.69985,0.00048,11.27031]
[1778262000000,22.36,80114.32,1.0,-0.7007,0.00048,11.25557]
[1778262005039,22.36,80122.39,1.0,-0.69684,0.00048,11.32184]
[1778262007051,22.36,80129.86,1.0,-0.69323,0.00048,11.3826]
[1778262010075,22.36,80122.38,1.0,-0.69684,0.00048,11.32178]
[1778262012087,22.36,80115.81,1.0,-0.70002,0.00048,11.26744]
[1778262017122,22.36,80112.11,1.0,-0.7018,0.00048,11.23643]
[1778262022160,22.36,80111.52,1.0,-0.70209,0.00048,11.23131]
[1778262026188,22.35,80119.05,1.0,-0.69849,0.00048,11.29368]
[1778262031225,22.35,80114.59,1.0,-0.70076,0.00048,11.24804]
[1778262033239,22.35,80122.28,1.0,-0.69707,0.00048,11.31147]
[1778262038274,22.35,80122.7,1.0,-0.69689,0.00048,11.31448]
[1778262043313,22.34,80124.68,1.0,-0.69596,0.00048,11.33025]
[1778262048346,22.35,80120.64,1.0,-0.69791,0.00048,11.29715]
[1778262053379,22.34,80119.8,1.0,-0.69833,0.00048,11.29]
[1778262058419,22.34,80117.59,1.0,-0.69941,0.00048,11.27147]
[1778262060433,22.34,80113.7,1.0,-0.70128,0.00048,11.2391]
[1778262063134,22.34,80119.75,1.0,-0.69837,0.00048,11.28924]
[1778262068490,22.34,80118.45,1.0,-0.69901,0.00048,11.27824]
[1778262073526,22.34,80112.9,1.0,-0.70169,0.00048,11.23197]
[1778262075541,22.34,80106.7,1.0,-0.70466,0.00048,11.17977]
[1778262077555,22.34,80103.18,1.0,-0.70634,0.00048,11.14985]
[1778262083273,22.34,80110.41,1.0,-0.70289,0.00048,11.21091]
[1778262088631,22.34,80107.63,1.0,-0.70422,0.00048,11.18758]
[1778262093667,22.34,80107.38,1.0,-0.70444,0.00048,11.17719]
[1778262095681,22.34,80099.69,1.0,-0.70811,0.00047,11.11166]
[1778262097696,22.34,80089.41,1.0,-0.71299,0.00047,11.02264]
[1778262099712,22.33,80080.34,1.0,-0.71726,0.00047,10.94273]
[1778262104744,22.33,80078.23,1.0,-0.71828,0.00047,10.92352]
[1778262109782,22.33,80082.86,1.0,-0.71613,0.00047,10.96398]
[1778262113806,22.33,80088.65,1.0,-0.71342,0.00047,11.01462]
[1778262119849,22.33,80090.99,1.0,-0.71233,0.00047,11.03473]
[1778262124884,22.32,80092.98,1.0,-0.71141,0.00047,11.05163]
[1778262129924,22.32,80097.82,1.0,-0.70915,0.00047,11.09285]
[1778262131935,22.32,80091.69,1.0,-0.71206,0.00047,11.03968]
[1778262136970,22.32,80095.25,1.0,-0.7104,0.00047,11.07012]
[1778262142005,22.31,80096.15,1.0,-0.71,0.00047,11.07739]
[1778262147041,22.31,80099.52,1.0,-0.70844,0.00048,11.10579]
[1778262152076,22.3,80097.41,1.0,-0.70958,0.00047,11.07862]
[1778262157111,22.3,80094.97,1.0,-0.71077,0.00047,11.0571]
[1778262162146,22.3,80099.18,1.0,-0.70879,0.00048,11.09291]
[1778262167181,22.3,80099.64,1.0,-0.70858,0.00048,11.09684]
[1778262171211,22.3,80093.7,1.0,-0.71139,0.00047,11.04564]
[1778262172216,22.3,80087.66,1.0,-0.71425,0.00047,10.99283]
[1778262173223,22.3,80078.55,1.0,-0.71854,0.00047,10.91233]
[1778262178261,22.3,80082.72,1.0,-0.7166,0.00047,10.9489]
[1778262183295,22.29,80086.15,1.0,-0.71501,0.00047,10.97879]
[1778262188329,22.29,80085.34,1.0,-0.7154,0.00047,10.97153]
[1778262193364,22.29,80084.3,1.0,-0.7159,0.00047,10.9622]
[1778262198398,22.29,80079.14,1.0,-0.71834,0.00047,10.91608]
[1778262203434,22.29,80079.62,1.0,-0.71814,0.00047,10.91986]
[1778262208470,22.28,80080.7,1.0,-0.71767,0.00047,10.92881]
[1778262212499,22.28,80085.0,1.0,-0.71578,0.00047,10.95797]
[1778262217533,22.28,80084.36,1.0,-0.7161,0.00047,10.95207]
[1778262222572,22.28,80088.7,1.0,-0.71406,0.00047,10.99003]
[1778262227605,22.27,80091.8,1.0,-0.71262,0.00047,11.01668]
[1778262232641,22.27,80093.44,1.0,-0.71188,0.00047,11.03041]
[1778262237678,22.27,80095.0,1.0,-0.71117,0.00047,11.04339]
[1778262242717,22.26,80094.12,1.0,-0.71162,0.00047,11.03507]
[1778262247748,22.26,80094.17,1.0,-0.71163,0.00047,11.0349]
[1778262252784,22.26,80099.15,1.0,-0.70928,0.00048,11.07787]
[1778262257819,22.26,80098.55,1.0,-0.70957,0.00048,11.07248]
[1778262262854,22.25,80097.97,1.0,-0.70986,0.00048,11.06724]
[1778262267888,22.25,80098.76,1.0,-0.7095,0.00048,11.07386]
[1778262271919,22.25,80103.34,1.0,-0.70744,0.00048,11.10458]
[1778262276953,22.25,80108.72,1.0,-0.70488,0.00048,11.15008]
[1778262281991,22.25,80110.96,1.0,-0.70381,0.00048,11.16894]
[1778262287024,22.25,80115.24,1.0,-0.70176,0.00048,11.20487]
[1778262292058,22.25,80114.43,1.0,-0.70216,0.00048,11.19791]
[1778262297093,22.25,80116.1,1.0,-0.70136,0.00048,11.21182]
[1778262302128,22.24,80114.9,1.0,-0.70194,0.00048,11.20167]
[1778262304144,22.25,80125.47,1.0,-0.69681,0.00049,11.28982]
[1778262305149,22.25,80134.61,1.0,-0.69235,0.00049,11.36445]
[1778262310183,22.25,80136.87,1.0,-0.69124,0.00049,11.38279]
[1778262315220,22.25,80140.06,1.0,-0.68966,0.00049,11.40856]
[1778262320254,22.25,80146.02,1.0,-0.68673,0.00049,11.45597]
[1778262321262,22.25,80152.77,1.0,-0.6834,0.00049,11.50884]
[1778262324282,22.25,80159.38,1.0,-0.68011,0.0005,11.55999]
[1778262328311,22.25,80169.37,1.0,-0.67513,0.0005,11.63573]
[1778262332339,22.25,80175.01,1.0,-0.67238,0.0005,11.66967]
[1778262337373,22.25,80174.79,1.0,-0.67248,0.0005,11.66824]
[1778262342408,22.26,80174.31,1.0,-0.67271,0.0005,11.66488]
[1778262344422,22.26,80166.95,1.0,-0.67639,0.0005,11.60997]
[1778262345429,22.26,80157.21,1.0,-0.68124,0.0005,11.53584]
[1778262349457,22.26,80147.98,1.0,-0.68579,0.00049,11.46421]
[1778262351497,22.26,80134.81,1.0,-0.69226,0.00049,11.35934]
[1778262354497,22.26,80127.07,1.0,-0.69603,0.00049,11.29647]
[1778262359530,22.26,80128.21,1.0,-0.69546,0.00049,11.30607]
[1778262362551,22.26,80134.71,1.0,-0.69227,0.00049,11.35908]
[1778262367586,22.26,80136.47,1.0,-0.6914,0.00049,11.37342]
[1778262372622,22.27,80136.34,1.0,-0.69145,0.00049,11.37268]
[1778262377657,22.27,80139.75,1.0,-0.68976,0.00049,11.40026]
[1778262382694,22.27,80144.22,1.0,-0.68756,0.00049,11.4359]
[1778262387727,22.27,80146.22,1.0,-0.68658,0.00049,11.45166]
[1778262392766,22.27,80144.53,1.0,-0.68752,0.00049,11.42992]
[1778262397801,22.27,80143.83,1.0,-0.68787,0.00049,11.42432]
[1778262399822,22.27,80149.84,1.0,-0.68489,0.00049,11.4718]
[1778262401829,22.27,80155.28,1.0,-0.68219,0.0005,11.51431]
[1778262405550,22.27,80168.52,1.0,-0.67558,0.0005,11.61538]
[1778262410893,22.28,80167.59,1.0,-0.67602,0.0005,11.60868]
[1778262415928,22.28,80166.63,1.0,-0.67648,0.0005,11.60184]
[1778262418949,22.28,80173.67,1.0,-0.67294,0.0005,11.65459]
[1778262422980,22.28,80185.91,1.0,-0.66676,0.00051,11.74412]
[1778262424991,22.28,80183.77,1.0,-0.66784,0.0005,11.72879]
[1778262427005,22.29,80195.75,1.0,-0.66176,0.00051,11.81405]
[1778262428014,22.29,80201.29,1.0,-0.65894,0.00051,11.85254]
[1778262433049,22.29,80199.51,1.0,-0.65982,0.00051,11.84061]
[1778262438084,22.3,80198.19,1.0,-0.66046,0.00051,11.83188]
[1778262443118,22.3,80195.73,1.0,-0.66168,0.00051,11.8152]
[1778262448154,22.3,80187.46,1.0,-0.66584,0.00051,11.7571]
[1778262450168,22.3,80185.62,1.0,-0.66676,0.0005,11.74402]
[1778262455203,22.31,80186.28,1.0,-0.66651,0.0005,11.7408]
[1778262460239,22.31,80176.07,1.0,-0.67163,0.0005,11.66692]
[1778262461244,22.31,80171.34,1.0,-0.674,0.0005,11.63201]
[1778262466280,22.31,80169.5,1.0,-0.6749,0.0005,11.61869]
[1778262471316,22.32,80166.7,1.0,-0.67627,0.0005,11.59807]
[1778262476350,22.32,80161.48,1.0,-0.67884,0.0005,11.5591]
[1778262481386,22.32,80160.76,1.0,-0.67916,0.0005,11.55419]
[1778262486421,22.33,80162.3,1.0,-0.67836,0.0005,11.56641]
[1778262491456,22.33,80156.09,1.0,-0.68143,0.0005,11.5192]
[1778262492462,22.33,80148.85,1.0,-0.68501,0.00049,11.46316]
[1778262493470,22.33,80142.73,1.0,-0.68801,0.00049,11.41515]
[1778262497498,22.33,80149.86,1.0,-0.68449,0.00049,11.47133]
[1778262499512,22.33,80157.52,1.0,-0.68069,0.0005,11.53063]
[1778262504547,22.34,80160.87,1.0,-0.67901,0.0005,11.55649]
[1778262509582,22.34,80165.14,1.0,-0.67688,0.0005,11.58892]
[1778262514618,22.34,80163.32,1.0,-0.67788,0.0005,11.56694]
[1778262519652,22.34,80164.19,1.0,-0.67745,0.0005,11.57348]
[1778262522673,22.34,80173.14,1.0,-0.67297,0.0005,11.64043]
[1778262527708,22.34,80179.38,1.0,-0.66982,0.0005,11.68648]
[1778262532743,22.35,80182.08,1.0,-0.66844,0.0005,11.70634]
[1778262537778,22.35,80186.07,1.0,-0.66641,0.0005,11.73524]
[1778262542814,22.35,80186.52,1.0,-0.66617,0.0005,11.73866]
[1778262547850,22.35,80187.81,1.0,-0.6655,0.0005,11.74804]
[1778262550875,22.35,80196.88,1.0,-0.6609,0.00051,11.81188]
[1778262555909,22.36,80199.29,1.0,-0.65967,0.00051,11.82875]
[1778262560945,22.36,80204.15,1.0,-0.65716,0.00051,11.8624]
[1778262566695,22.36,80210.47,1.0,-0.65392,0.00051,11.9053]
[1778262568999,22.36,80204.27,1.0,-0.65708,0.00051,11.86358]
[1778262571015,22.36,80200.41,1.0,-0.65913,0.00051,11.82909]
[1778262574035,22.37,80207.22,1.0,-0.65564,0.00051,11.87565]
[1778262575044,22.37,80213.57,1.0,-0.65239,0.00051,11.91812]
[1778262580077,22.37,80215.6,1.0,-0.65135,0.00051,11.93158]
[1778262585112,22.37,80215.14,1.0,-0.65155,0.00051,11.92901]
[1778262590147,22.38,80215.18,1.0,-0.6515,0.00051,11.92961]
[1778262595193,22.38,80216.66,1.0,-0.65073,0.00051,11.93945]
[1778262596906,22.38,80233.99,1.0,-0.6418,0.00052,12.05023]
[1778262599223,22.38,80241.24,1.0,-0.63803,0.00052,12.09486]
[1778262604263,22.41,80240.45,1.0,-0.63827,0.00052,12.09201]
[1778262606977,22.41,80229.82,1.0,-0.64374,0.00052,12.02663]
[1778262611311,22.42,80238.38,1.0,-0.63929,0.00052,12.07996]
[1778262616348,22.45,80235.89,1.0,-0.64039,0.00052,12.06693]
[1778262621381,22.45,80235.18,1.0,-0.64072,0.00052,12.06294]
[1778262624403,22.46,80225.81,1.0,-0.64553,0.00051,12.00466]
[1778262627425,22.47,80213.1,1.0,-0.65195,0.00051,11.9236]
[1778262628433,22.48,80206.96,1.0,-0.65503,0.00051,11.88356]
[1778262631453,22.48,80211.4,1.0,-0.65284,0.00051,11.90519]
[1778262636490,22.49,80213.1,1.0,-0.65194,0.00051,11.91679]
[1778262641526,22.49,80208.63,1.0,-0.65419,0.00051,11.88752]
[1778262646561,22.49,80205.76,1.0,-0.65563,0.00051,11.86864]
[1778262651596,22.5,80207.18,1.0,-0.65488,0.00051,11.87848]
[1778262656631,22.5,80208.66,1.0,-0.6541,0.00051,11.88875]
[1778262661666,22.5,80201.54,1.0,-0.65769,0.00051,11.84123]
[1778262664692,22.5,80191.61,1.0,-0.6627,0.0005,11.77308]
[1778262665700,22.5,80173.03,1.0,-0.67201,0.0005,11.64054]
[1778262666706,22.51,80170.42,1.0,-0.6733,0.0005,11.62155]
[1778262668720,22.51,80183.4,1.0,-0.66681,0.0005,11.71552]
[1778262671741,22.51,80190.61,1.0,-0.66317,0.0005,11.7666]
[1778262676775,22.51,80193.07,1.0,-0.6619,0.0005,11.78404]
[1778262681812,22.52,80184.62,1.0,-0.66613,0.0005,11.72514]
[1778262683825,22.52,80176.42,1.0,-0.67022,0.0005,11.66663]
[1778262688859,22.52,80173.39,1.0,-0.6717,0.0005,11.64502]
[1778262693895,22.52,80166.62,1.0,-0.67515,0.0005,11.58721]
[1778262698932,22.53,80161.94,1.0,-0.67746,0.00049,11.55261]
[1778262703965,22.53,80168.66,1.0,-0.6741,0.0005,11.60282]
[1778262706986,22.53,80177.59,1.0,-0.66964,0.0005,11.66806]
[1778262707993,22.53,80184.42,1.0,-0.66622,0.0005,11.7169]
[1778262710014,22.53,80192.31,1.0,-0.66224,0.0005,11.77238]
[1778262715042,22.54,80187.57,1.0,-0.6646,0.0005,11.73969]
[1778262720086,22.54,80184.83,1.0,-0.66594,0.0005,11.72084]
[1778262722092,22.54,80175.54,1.0,-0.67057,0.0005,11.65459]
[1778262724114,22.54,80181.63,1.0,-0.66752,0.0005,11.69847]
[1778262726143,22.55,80175.03,1.0,-0.6708,0.0005,11.65125]
[1778262729142,22.55,80168.51,1.0,-0.67404,0.0005,11.60378]
[1778262734177,22.55,80162.2,1.0,-0.67715,0.00049,11.55714]
[1778262736190,22.55,80160.26,1.0,-0.6781,0.00049,11.54277]
[1778262741226,22.55,80161.09,1.0,-0.67769,0.00049,11.54898]
[1778262746261,22.55,80162.64,1.0,-0.67691,0.00049,11.56087]
[1778262747996,22.55,80167.42,1.0,-0.67454,0.0005,11.59636]
[1778262753310,22.55,80167.56,1.0,-0.67455,0.0005,11.58928]
[1778262758066,22.56,80175.74,1.0,-0.67046,0.0005,11.64931]
[1778262759352,22.56,80185.1,1.0,-0.66577,0.0005,11.71625]
[1778262760359,22.56,80187.25,1.0,-0.66469,0.0005,11.73143]
[1778262765396,22.56,80188.38,1.0,-0.66411,0.0005,11.73954]
[1778262770430,22.56,80190.29,1.0,-0.66314,0.0005,11.753]
[1778262775465,22.57,80190.22,1.0,-0.66316,0.0005,11.75272]
[1778262780500,22.57,80185.87,1.0,-0.66532,0.0005,11.72258]
[1778262785535,22.57,80187.38,1.0,-0.66455,0.0005,11.73336]
[1778262790570,22.57,80183.73,1.0,-0.66636,0.0005,11.70794]
[1778262795605,22.58,80184.87,1.0,-0.66577,0.0005,11.71634]
[1778262797619,22.58,80177.9,1.0,-0.66924,0.0005,11.66691]
[1778262799633,22.58,80171.54,1.0,-0.6724,0.0005,11.62101]
[1778262804668,22.58,80180.46,1.0,-0.66794,0.0005,11.68553]
[1778262806682,22.58,80173.96,1.0,-0.67118,0.0005,11.63889]
[1778262808696,22.58,80167.17,1.0,-0.67454,0.0005,11.58934]
[1778262813735,22.58,80167.23,1.0,-0.6746,0.0005,11.58171]
[1778262818766,22.59,80167.2,1.0,-0.67461,0.0005,11.58161]
[1778262823802,22.59,80164.47,1.0,-0.67595,0.00049,11.56164]
[1778262825815,22.59,80170.74,1.0,-0.67282,0.0005,11.60793]
[1778262828836,22.59,80176.96,1.0,-0.66972,0.0005,11.65314]
[1778262834880,22.59,80183.7,1.0,-0.66634,0.0005,11.70131]
[1778262839916,22.59,80192.92,1.0,-0.6617,0.0005,11.76592]
[1778262844951,22.59,80193.37,1.0,-0.66147,0.0005,11.76904]
[1778262849986,22.6,80188.1,1.0,-0.6641,0.0005,11.73273]
[1778262855021,22.6,80192.42,1.0,-0.66192,0.0005,11.76289]
[1778262860056,22.6,80195.71,1.0,-0.66025,0.0005,11.78562]
[1778262865091,22.6,80189.77,1.0,-0.66323,0.0005,11.74476]
[1778262869119,22.6,80182.83,1.0,-0.66669,0.0005,11.69631]
[1778262872140,22.6,80175.89,1.0,-0.67026,0.0005,11.63849]
[1778262877175,22.61,80178.4,1.0,-0.66899,0.0005,11.65672]
[1778262882209,22.61,80177.36,1.0,-0.6695,0.0005,11.64942]
[1778262887253,22.61,80174.88,1.0,-0.67072,0.0005,11.63171]
[1778262892285,22.61,80171.46,1.0,-0.67243,0.0005,11.60683]
[1778262897323,22.61,80168.04,1.0,-0.67413,0.0005,11.58177]
[1778262902360,22.61,80170.17,1.0,-0.67306,0.0005,11.59759]
[1778262905379,22.61,80176.3,1.0,-0.67,0.0005,11.64214]
[1778262910420,22.61,80179.3,1.0,-0.6685,0.0005,11.66372]
[1778262915449,22.61,80181.71,1.0,-0.6673,0.0005,11.68087]
[1778262920484,22.61,80183.29,1.0,-0.6665,0.0005,11.6921]
[1778262925519,22.61,80184.11,1.0,-0.66609,0.0005,11.69792]
[1778262927533,22.61,80177.18,1.0,-0.66955,0.0005,11.64866]
[1778262932568,22.61,80173.14,1.0,-0.67165,0.0005,11.61132]
[1778262936596,22.61,80166.77,1.0,-0.67482,0.0005,11.56477]
[1778262939335,22.61,80161.28,1.0,-0.67754,0.00049,11.524]
[1778262944653,22.61,80157.97,1.0,-0.67919,0.00049,11.499]
[1778262946666,22.61,80151.34,1.0,-0.68246,0.00049,11.44865]
[1778262949687,22.61,80148.89,1.0,-0.68367,0.00049,11.42982]
[1778262954723,22.61,80149.1,1.0,-0.68358,0.00049,11.43128]
[1778262959758,22.6,80147.23,1.0,-0.6845,0.00049,11.41681]
[1778262964792,22.6,80148.54,1.0,-0.68386,0.00049,11.42681]
[1778262969834,22.6,80147.96,1.0,-0.68415,0.00049,11.42225]
[1778262974866,22.6,80148.11,1.0,-0.68409,0.00049,11.42331]
[1778262976878,22.6,80141.17,1.0,-0.68748,0.00049,11.36963]
[1778262978896,22.6,80135.38,1.0,-0.6903,0.00049,11.32416]
[1778262979903,22.6,80126.66,1.0,-0.69453,0.00048,11.25469]
[1778262984937,22.6,80128.33,1.0,-0.69373,0.00048,11.26785]
[1778262990980,22.6,80128.72,1.0,-0.69356,0.00048,11.27065]
[1778262996014,22.6,80123.24,1.0,-0.69633,0.00048,11.218]
[1778263001049,22.6,80124.01,1.0,-0.69596,0.00048,11.22415]
[1778263006084,22.6,80123.84,1.0,-0.69605,0.00048,11.2227]
[1778263011119,22.6,80119.71,1.0,-0.69804,0.00048,11.18915]
[1778263014140,22.6,80113.16,1.0,-0.70117,0.00048,11.1356]
[1778263019176,22.6,80109.07,1.0,-0.7031,0.00048,11.10216]
[1778263024210,22.6,80109.87,1.0,-0.70273,0.00048,11.10865]
[1778263029247,22.6,80107.05,1.0,-0.70409,0.00048,11.08492]
[1778263034280,22.6,80107.01,1.0,-0.70411,0.00048,11.08464]
[1778263039316,22.59,80106.73,1.0,-0.70426,0.00048,11.08206]
[1778263044350,22.59,80098.9,1.0,-0.70799,0.00047,11.01597]
[1778263049391,22.59,80098.61,1.0,-0.70814,0.00047,11.01338]
[1778263051405,22.59,80091.49,1.0,-0.71163,0.00047,10.94408]
[1778263052412,22.59,80085.6,1.0,-0.7144,0.00047,10.89319]
[1778263053419,22.59,80080.06,1.0,-0.71701,0.00047,10.8449]
[1778263058460,22.59,80079.46,1.0,-0.71732,0.00047,10.83912]
[1778263063518,22.58,80078.76,1.0,-0.71766,0.00047,10.83274]
[1778263068532,22.58,80071.46,1.0,-0.72108,0.00046,10.76798]
[1778263073567,22.58,80069.54,1.0,-0.72199,0.00046,10.7507]
[1778263078602,22.58,80064.74,1.0,-0.72423,0.00046,10.70749]
[1778263083638,22.57,80058.92,1.0,-0.72694,0.00046,10.65462]
[1778263085653,22.57,80051.03,1.0,-0.73056,0.00046,10.5829]
[1778263090688,22.57,80049.42,1.0,-0.7313,0.00046,10.56817]
[1778263095743,22.57,80047.18,1.0,-0.73232,0.00046,10.54762]
[1778263096753,22.57,80039.8,1.0,-0.73567,0.00045,10.47959]
[1778263098762,22.57,80040.13,1.0,-0.73553,0.00045,10.48239]
[1778263103795,22.57,80039.99,1.0,-0.73563,0.00045,10.48045]
[1778263108838,22.57,80038.4,1.0,-0.73636,0.00045,10.46541]
[1778263113873,22.56,80036.93,1.0,-0.73719,0.00045,10.44216]
[1778263118908,22.55,80022.97,1.0,-0.74353,0.00045,10.3095]
[1778263119915,22.54,80014.2,1.0,-0.74752,0.00044,10.22408]
[1778263120923,22.53,80010.41,1.0,-0.74932,0.00044,10.18511]
[1778263124022,22.5,80004.61,1.0,-0.75215,0.00044,10.12293]
[1778263124967,22.5,79998.15,1.0,-0.75506,0.00044,10.05844]
[1778263125970,22.49,79988.59,1.0,-0.75922,0.00043,9.96445]
[1778263126979,22.5,79989.64,1.0,-0.75876,0.00043,9.97492]
[1778263127984,22.5,79995.53,1.0,-0.7562,0.00044,10.03281]
[1778263128991,22.5,80005.97,1.0,-0.75162,0.00044,10.13468]
[1778263129998,22.5,80010.77,1.0,-0.74951,0.00044,10.18108]
[1778263133026,22.49,80003.46,1.0,-0.75274,0.00044,10.11003]
[1778263138061,22.49,80000.42,1.0,-0.7541,0.00044,10.07986]
[1778263143097,22.49,79998.28,1.0,-0.75505,0.00044,10.05849]
[1778263144102,22.49,79991.93,1.0,-0.75777,0.00043,9.99726]
[1778263146116,22.49,79999.77,1.0,-0.75436,0.00044,10.07399]
[1778263147124,22.49,80006.92,1.0,-0.75122,0.00044,10.14359]
[1778263148131,22.49,80002.93,1.0,-0.75298,0.00044,10.10471]
[1778263152167,22.49,79992.64,1.0,-0.75749,0.00043,10.00366]
[1778263153166,22.49,79988.99,1.0,-0.75907,0.00043,9.96771]
[1778263158201,22.49,79990.42,1.0,-0.75845,0.00043,9.98188]
[1778263160215,22.49,79985.08,1.0,-0.76076,0.00043,9.9292]
[1778263165257,22.49,79978.38,1.0,-0.76362,0.00043,9.86293]
[1778263166265,22.5,79987.68,1.0,-0.75956,0.00043,9.95657]
[1778263167272,22.5,79989.87,1.0,-0.75861,0.00043,9.97821]
[1778263172308,22.5,79989.9,1.0,-0.75874,0.00043,9.96937]
[1778263174322,22.5,79985.47,1.0,-0.76065,0.00043,9.92569]
[1778263179364,22.5,79989.34,1.0,-0.75897,0.00043,9.96425]
[1778263181372,22.5,79998.49,1.0,-0.75499,0.00044,10.05405]
[1778263184397,22.5,80004.97,1.0,-0.75216,0.00044,10.1169]
[1778263185405,22.5,80011.13,1.0,-0.74944,0.00044,10.17651]
[1778263187416,22.5,80015.93,1.0,-0.74731,0.00044,10.22273]
[1778263188423,22.5,80026.31,1.0,-0.74268,0.00045,10.32175]
[1778263189432,22.5,80027.57,1.0,-0.74211,0.00045,10.33366]
[1778263192451,22.5,80036.42,1.0,-0.73812,0.00045,10.41695]
[1778263197487,22.5,80043.43,1.0,-0.73493,0.00045,10.48242]
[1778263200508,22.5,80052.93,1.0,-0.7306,0.00046,10.56988]
[1778263202524,22.5,80058.03,1.0,-0.72826,0.00046,10.61628]
[1778263203528,22.5,80066.33,1.0,-0.72442,0.00046,10.69128]
[1778263204535,22.5,80073.08,1.0,-0.72128,0.00047,10.75165]
[1778263206549,22.5,80074.44,1.0,-0.72065,0.00047,10.76368]
[1778263211584,22.5,80065.93,1.0,-0.72461,0.00046,10.68758]
[1778263215622,22.5,80073.13,1.0,-0.72128,0.00047,10.75168]
[1778263220654,22.5,80081.93,1.0,-0.71717,0.00047,10.82927]
[1778263221657,22.5,80087.57,1.0,-0.71452,0.00047,10.87849]
[1778263226693,22.49,80089.82,1.0,-0.7135,0.00047,10.89718]
[1778263231741,22.52,80091.9,1.0,-0.71242,0.00047,10.91045]
[1778263233787,22.52,80132.71,1.0,-0.69277,0.00049,11.25054]
[1778263235781,22.52,80188.61,1.0,-0.66502,0.0005,11.67164]
[1778263236798,22.52,80234.77,1.0,-0.64142,0.00052,11.97653]
[1778263237805,22.52,80235.66,1.0,-0.64095,0.00052,11.98207]
[1778263238812,22.52,80220.42,1.0,-0.64883,0.00051,11.886]
[1778263239818,22.52,80211.09,1.0,-0.65361,0.00051,11.82499]
[1778263241513,22.52,80198.59,1.0,-0.66,0.00051,11.74059]
[1778263243848,22.51,80174.35,1.0,-0.67225,0.0005,11.56854]
[1778263244856,22.51,80148.24,1.0,-0.68522,0.00049,11.37193]
[1778263245864,22.51,80138.95,1.0,-0.68979,0.00049,11.29921]
[1778263246868,22.51,80140.21,1.0,-0.68917,0.00049,11.30916]
[1778263248887,22.51,80148.69,1.0,-0.685,0.00049,11.37538]
[1778263249896,22.51,80172.52,1.0,-0.67317,0.0005,11.55506]
[1778263251583,22.51,80190.26,1.0,-0.66426,0.00051,11.68216]
[1778263253930,22.51,80180.09,1.0,-0.66941,0.0005,11.60956]
[1778263254937,22.51,80172.78,1.0,-0.67309,0.0005,11.55625]
[1778263256950,22.5,80174.71,1.0,-0.67215,0.0005,11.57008]
[1778263257958,22.5,80181.36,1.0,-0.66881,0.0005,11.61813]
[1778263259972,22.5,80170.54,1.0,-0.67426,0.0005,11.53909]
[1778263265016,22.49,80160.16,1.0,-0.67949,0.0005,11.46076]
[1778263266019,22.49,80146.49,1.0,-0.68626,0.00049,11.35558]
[1778263271731,22.49,80166.72,1.0,-0.67625,0.0005,11.50951]
[1778263273072,22.49,80172.28,1.0,-0.67349,0.0005,11.55049]
[1778263274077,22.49,80180.13,1.0,-0.66955,0.0005,11.60766]
[1778263275087,22.49,80183.41,1.0,-0.66791,0.0005,11.63108]
[1778263277101,22.48,80192.7,1.0,-0.66324,0.00051,11.69644]
[1778263278115,22.48,80194.43,1.0,-0.66237,0.00051,11.70829]
[1778263283152,22.45,80193.78,1.0,-0.66294,0.00051,11.70057]
[1778263285163,22.44,80201.17,1.0,-0.65921,0.00051,11.75131]
[1778263286171,22.41,80194.45,1.0,-0.66286,0.00051,11.70182]
[1778263291208,22.33,80195.23,1.0,-0.66311,0.00051,11.69153]
[1778263293220,22.29,80187.51,1.0,-0.66736,0.00051,11.63228]
[1778263297248,22.26,80169.86,1.0,-0.6765,0.0005,11.49951]
[1778263298256,22.26,80161.92,1.0,-0.68051,0.0005,11.43893]
[1778263299262,22.24,80164.08,1.0,-0.67952,0.0005,11.454]
[1778263304297,22.24,80166.1,1.0,-0.67855,0.0005,11.46866]
[1778263308328,22.22,80172.76,1.0,-0.6753,0.00051,11.51746]
[1778263309334,22.22,80187.76,1.0,-0.66769,0.00051,11.62784]
[1778263311347,22.22,80194.65,1.0,-0.66419,0.00051,11.67687]
[1778263314375,22.19,80202.31,1.0,-0.66043,0.00052,11.72842]
[1778263317397,22.16,80194.06,1.0,-0.66489,0.00051,11.66729]
[1778263319410,22.16,80187.61,1.0,-0.66822,0.00051,11.62035]
[1778263321424,22.16,80181.51,1.0,-0.67137,0.00051,11.57526]
[1778263322431,22.15,80172.51,1.0,-0.67596,0.00051,11.5078]
[1778263323503,22.15,80169.61,1.0,-0.67744,0.00051,11.48562]
[1778263325481,22.14,80177.07,1.0,-0.67374,0.00051,11.54073]
[1778263326489,22.14,80190.26,1.0,-0.66701,0.00051,11.63758]
[1778263327499,22.14,80189.83,1.0,-0.66725,0.00051,11.63426]
[1778263332534,22.13,80180.28,1.0,-0.6722,0.00051,11.56315]
[1778263334548,22.12,80172.98,1.0,-0.67594,0.00051,11.50814]
[1778263339582,22.12,80173.53,1.0,-0.67571,0.00051,11.51154]
[1778263342603,22.11,80185.0,1.0,-0.66989,0.00051,11.59658]
[1778263343610,22.11,80187.16,1.0,-0.6688,0.00051,11.61221]
[1778263348646,22.1,80184.21,1.0,-0.67038,0.00051,11.58956]
[1778263353681,22.09,80178.84,1.0,-0.67329,0.00051,11.54047]
[1778263355695,22.09,80170.21,1.0,-0.6777,0.00051,11.47497]
[1778263357708,22.09,80164.28,1.0,-0.68072,0.00051,11.42917]
[1778263362746,22.08,80171.65,1.0,-0.67704,0.00051,11.48495]
[1778263364759,22.08,80178.12,1.0,-0.67376,0.00051,11.53358]
[1778263367780,22.07,80172.02,1.0,-0.6769,0.00051,11.48709]
[1778263370805,22.07,80183.08,1.0,-0.67128,0.00051,11.56976]
[1778263372816,22.07,80185.58,1.0,-0.67004,0.00051,11.58767]
[1778263376844,22.06,80192.87,1.0,-0.66634,0.00052,11.6403]
[1778263381879,22.05,80188.85,1.0,-0.66846,0.00051,11.61027]
[1778263386914,22.04,80188.47,1.0,-0.66875,0.00051,11.60625]
[1778263392615,22.03,80182.21,1.0,-0.67203,0.00051,11.55899]
[1778263397994,22.02,80178.96,1.0,-0.67377,0.00051,11.53362]
[1778263404036,22.01,80175.07,1.0,-0.67582,0.00051,11.50337]
[1778263409072,22.01,80171.65,1.0,-0.67761,0.00051,11.47658]
[1778263412755,22.0,80161.9,1.0,-0.68269,0.00051,11.3923]
[1778263415392,22.0,80161.11,1.0,-0.68311,0.00051,11.38583]
[1778263424186,21.98,80174.95,1.0,-0.67623,0.00051,11.49047]
[1778263425192,21.98,80184.12,1.0,-0.67154,0.00051,11.55939]
[1778263430228,21.97,80183.27,1.0,-0.67203,0.00051,11.55226]
[1778263435264,21.96,80184.19,1.0,-0.67161,0.00051,11.55837]
[1778263440299,21.96,80182.12,1.0,-0.67273,0.00051,11.54215]
[1778263441905,21.96,80182.12,1.0,-0.67273,0.00051,11.54215]
[1778263451376,21.94,80180.74,1.0,-0.67356,0.00051,11.53007]
[1778263456416,21.93,80181.14,1.0,-0.6734,0.00051,11.53235]
[1778263461450,21.93,80181.83,1.0,-0.6731,0.00051,11.53682]
[1778263465255,21.92,80181.89,1.0,-0.6731,0.00051,11.53683]
[1778263470522,21.92,80172.43,1.0,-0.67801,0.00051,11.46386]
[1778263471520,21.91,80167.61,1.0,-0.68059,0.00051,11.41805]
[1778263475549,21.91,80174.55,1.0,-0.67706,0.00051,11.47133]
[1778263477562,21.91,80180.8,1.0,-0.67387,0.00051,11.51872]
[1778263482597,21.9,80186.16,1.0,-0.67115,0.00052,11.55827]
[1778263487636,21.9,80174.48,1.0,-0.67722,0.00051,11.46904]
[1778263488641,21.89,80169.78,1.0,-0.67963,0.00051,11.43263]
[1778263489254,21.89,80169.78,1.0,-0.67963,0.00051,11.43263]
[1778263493676,21.89,80175.97,1.0,-0.67649,0.00051,11.47992]
[1778263497705,21.89,80187.65,1.0,-0.67051,0.00052,11.56756]
[1778263498711,21.88,80194.02,1.0,-0.66722,0.00052,11.6144]
[1778263500726,21.88,80201.94,1.0,-0.66312,0.00052,11.67141]
[1778263505762,21.78,80202.94,1.0,-0.6633,0.00052,11.66912]
[1778263510796,21.75,80204.3,1.0,-0.6628,0.00053,11.67608]
[1778263514825,21.73,80196.28,1.0,-0.66718,0.00052,11.61522]
[1778263515831,21.73,80192.07,1.0,-0.66939,0.00052,11.58387]
[1778263517845,21.72,80188.6,1.0,-0.67122,0.00052,11.55768]
[1778263519859,21.72,80178.44,1.0,-0.67651,0.00052,11.47996]
[1778263520866,21.72,80169.2,1.0,-0.68129,0.00051,11.40775]
[1778263521873,21.72,80165.18,1.0,-0.68336,0.00051,11.37572]
[1778263526908,21.71,80167.13,1.0,-0.68246,0.00051,11.38974]
[1778263527915,21.71,80176.59,1.0,-0.67759,0.00052,11.46386]
[1778263528922,21.71,80183.82,1.0,-0.67385,0.00052,11.51938]
[1778263530936,21.7,80186.31,1.0,-0.67258,0.00052,11.538]
[1778263535972,21.7,80185.61,1.0,-0.67309,0.00052,11.52358]
[1778263540008,21.69,80179.02,1.0,-0.67656,0.00052,11.47244]
[1778263545038,21.68,80182.4,1.0,-0.67487,0.00052,11.49748]
[1778263550073,21.67,80181.62,1.0,-0.67534,0.00052,11.4906]
[1778263555107,21.67,80183.3,1.0,-0.67452,0.00052,11.50272]
[1778263560906,21.66,80183.33,1.0,-0.67455,0.00052,11.50234]
[1778263566185,21.62,80193.6,1.0,-0.6695,0.00052,11.57564]
[1778263571220,21.61,80194.59,1.0,-0.66901,0.00053,11.58263]
[1778263576256,21.61,80192.43,1.0,-0.67017,0.00052,11.56614]
[1778263581292,21.61,80191.9,1.0,-0.67046,0.00052,11.56186]
[1778263586325,21.6,80184.0,1.0,-0.67463,0.00052,11.50128]
[1778263587383,21.6,80184.0,1.0,-0.67463,0.00052,11.50128]
[1778263594028,21.6,80185.23,1.0,-0.67409,0.00052,11.50233]
[1778263599415,21.6,80184.13,1.0,-0.67467,0.00052,11.49382]
[1778263604451,21.6,80182.35,1.0,-0.6756,0.00052,11.47998]
[1778263605459,21.6,80176.11,1.0,-0.67886,0.00052,11.43136]
[1778263606465,21.6,80170.18,1.0,-0.68193,0.00052,11.38451]
[1778263611499,21.6,80169.92,1.0,-0.68206,0.00052,11.38246]
[1778263616536,21.6,80174.0,1.0,-0.67996,0.00052,11.41468]
[1778263621571,21.6,80175.01,1.0,-0.67944,0.00052,11.42249]
[1778263626606,21.6,80175.6,1.0,-0.67915,0.00052,11.42697]
[1778263631641,21.6,80166.04,1.0,-0.68411,0.00052,11.35086]
[1778263633249,21.6,80165.67,1.0,-0.68429,0.00052,11.34792]
[1778263638690,21.6,80166.83,1.0,-0.68368,0.00052,11.35747]
[1778263643727,21.6,80169.71,1.0,-0.68218,0.00052,11.38066]
[1778263647756,21.6,80163.75,1.0,-0.68526,0.00052,11.33279]
[1778263652791,21.6,80159.89,1.0,-0.68735,0.00051,11.29306]
[1778263657826,21.6,80158.39,1.0,-0.68812,0.00051,11.28094]
[1778263659578,21.6,80159.32,1.0,-0.68764,0.00051,11.28857]
[1778263664875,21.6,80162.35,1.0,-0.68607,0.00051,11.31331]
[1778263669911,21.6,80160.1,1.0,-0.68722,0.00051,11.29517]
[1778263674944,21.6,80162.13,1.0,-0.68617,0.00051,11.3118]
[1778263679980,21.6,80162.32,1.0,-0.68607,0.00051,11.31336]
[1778263685016,21.6,80166.22,1.0,-0.68406,0.00052,11.34477]
[1778263687029,21.6,80176.69,1.0,-0.67864,0.00052,11.42776]
[1778263689050,21.6,80177.09,1.0,-0.67844,0.00052,11.43072]
[1778263694079,21.6,80174.96,1.0,-0.67958,0.00052,11.41359]
[1778263699114,21.6,80176.27,1.0,-0.67892,0.00052,11.42353]
[1778263704150,21.59,80172.24,1.0,-0.68104,0.00052,11.39137]
[1778263709189,21.59,80171.64,1.0,-0.68136,0.00052,11.38644]
[1778263714219,21.59,80171.44,1.0,-0.68158,0.00052,11.37629]
[1778263720261,21.59,80174.19,1.0,-0.68017,0.00052,11.39778]
[1778263725295,21.59,80173.01,1.0,-0.6808,0.00052,11.38824]
[1778263731343,21.58,80172.25,1.0,-0.68121,0.00052,11.38193]
[1778263736374,21.58,80172.96,1.0,-0.68086,0.00052,11.38731]
[1778263741409,21.58,80170.45,1.0,-0.68218,0.00052,11.36711]
[1778263746444,21.57,80174.6,1.0,-0.68006,0.00052,11.39954]
[1778263750473,21.57,80182.46,1.0,-0.67599,0.00052,11.4606]
[1778263752486,21.57,80175.02,1.0,-0.67989,0.00052,11.40205]
[1778263753493,21.57,80164.65,1.0,-0.68527,0.00052,11.31913]
[1778263758530,21.57,80161.64,1.0,-0.68684,0.00052,11.29444]
[1778263761549,21.56,80152.86,1.0,-0.69136,0.00051,11.22214]
[1778263766584,21.56,80160.4,1.0,-0.6875,0.00052,11.28405]
[1778263771619,21.55,80160.88,1.0,-0.6875,0.00052,11.2773]
[1778263776654,21.48,80160.21,1.0,-0.6884,0.00052,11.26313]
[1778263781689,21.42,80157.9,1.0,-0.69007,0.00052,11.23661]
[1778263786724,21.35,80157.81,1.0,-0.69073,0.00052,11.22621]
[1778263791758,21.33,80157.0,1.0,-0.6913,0.00052,11.21695]
[1778263796796,21.32,80158.47,1.0,-0.6906,0.00052,11.22834]
[1778263801830,21.32,80158.55,1.0,-0.69062,0.00052,11.22808]
[1778263806868,21.31,80164.68,1.0,-0.68748,0.00052,11.27813]
[1778263811900,21.3,80166.53,1.0,-0.68658,0.00052,11.29243]
[1778263812907,21.3,80173.71,1.0,-0.68283,0.00053,11.3509]
[1778263813914,21.3,80177.69,1.0,-0.68075,0.00053,11.38279]
[1778263815927,21.28,80170.46,1.0,-0.68471,0.00052,11.32174]
[1778263820963,21.21,80167.58,1.0,-0.68681,0.00052,11.28908]
[1778263821970,21.19,80161.5,1.0,-0.6901,0.00052,11.23665]
[1778263823984,21.19,80158.62,1.0,-0.69162,0.00052,11.21215]
[1778263829021,21.19,80163.69,1.0,-0.68901,0.00052,11.25415]
[1778263834055,21.17,80166.44,1.0,-0.68782,0.00053,11.26633]
[1778263839090,21.16,80169.36,1.0,-0.68635,0.00053,11.28964]
[1778263844125,21.14,80163.69,1.0,-0.68949,0.00052,11.23986]
[1778263849160,21.11,80162.59,1.0,-0.69031,0.00052,11.22677]
[1778263854195,21.09,80161.67,1.0,-0.69101,0.00052,11.21543]
[1778263859230,21.08,80162.42,1.0,-0.69067,0.00053,11.22106]
[1778263864266,21.05,80162.39,1.0,-0.69097,0.00053,11.21615]
[1778263867286,21.04,80150.8,1.0,-0.69715,0.00052,11.11483]
[1778263872321,21.03,80152.67,1.0,-0.69619,0.00052,11.13084]
[1778263877357,21.03,80155.28,1.0,-0.69484,0.00052,11.15312]
[1778263881385,21.03,80155.77,1.0,-0.69459,0.00052,11.15723]
[1778263882392,21.03,80159.97,1.0,-0.6924,0.00053,11.19314]
[1778263886421,21.01,80166.39,1.0,-0.68917,0.00053,11.24516]
[1778263888434,20.99,80172.96,1.0,-0.68589,0.00053,11.29717]
[1778263893469,20.93,80171.32,1.0,-0.68738,0.00053,11.26716]
[1778263898505,20.87,80168.77,1.0,-0.68919,0.00053,11.23849]
[1778263903541,20.82,80171.48,1.0,-0.68816,0.00053,11.25493]
[1778263908575,20.77,80170.77,1.0,-0.68895,0.00053,11.24243]
[1778263913610,20.75,80166.79,1.0,-0.69131,0.00053,11.20461]
[1778263918645,20.74,80168.7,1.0,-0.69038,0.00053,11.21962]
[1778263923682,20.69,80170.07,1.0,-0.69002,0.00054,11.22553]
[1778263934759,20.61,80170.21,1.0,-0.69069,0.00054,11.21505]
[1778263938787,20.59,80160.74,1.0,-0.69594,0.00053,11.12932]
[1778263939794,20.59,80152.58,1.0,-0.70028,0.00053,11.05651]
[1778263943822,20.59,80158.82,1.0,-0.69695,0.00053,11.11253]
[1778263948857,20.58,80167.01,1.0,-0.69264,0.00054,11.1835]
[1778263953892,20.57,80163.17,1.0,-0.6949,0.00054,11.13973]
[1778263958927,20.57,80164.51,1.0,-0.69423,0.00054,11.1508]
[1778263963961,20.56,80164.94,1.0,-0.69402,0.00054,11.15429]
[1778263968996,20.56,80165.94,1.0,-0.6935,0.00054,11.16281]
[1778263974032,20.56,80160.95,1.0,-0.69619,0.00053,11.11849]
[1778263979068,20.56,80162.09,1.0,-0.69558,0.00054,11.12853]
[1778263981925,20.56,80162.65,1.0,-0.69529,0.00054,11.13343]
[1778263987125,20.59,80165.4,1.0,-0.69356,0.00054,11.16181]
[1778263988490,20.59,80165.4,1.0,-0.69356,0.00054,11.16181]
[1778263998203,20.59,80166.57,1.0,-0.69287,0.00054,11.17291]
[1778264003238,20.59,80167.53,1.0,-0.69237,0.00054,11.18111]
[1778264006259,20.59,80176.31,1.0,-0.68764,0.00054,11.25694]
[1778264011294,20.59,80174.28,1.0,-0.68885,0.00054,11.23101]
[1778264016330,20.59,80176.01,1.0,-0.68792,0.00054,11.24579]
[1778264021365,20.59,80167.61,1.0,-0.69245,0.00054,11.17308]
[1778264026399,20.59,80168.74,1.0,-0.69184,0.00054,11.183]
[1778264031435,20.59,80164.56,1.0,-0.69407,0.00054,11.14669]
[1778264036471,20.6,80168.42,1.0,-0.69198,0.00054,11.18076]
[1778264041505,20.6,80169.78,1.0,-0.69123,0.00054,11.19288]
[1778264046542,20.6,80173.33,1.0,-0.6893,0.00054,11.22383]
[1778264051577,20.6,80175.06,1.0,-0.68835,0.00054,11.23887]
[1778264053591,20.6,80180.6,1.0,-0.68535,0.00054,11.28613]
[1778264058627,20.6,80183.39,1.0,-0.68384,0.00054,11.30961]
[1778264065675,20.6,80183.84,1.0,-0.6836,0.00054,11.31333]
[1778264070713,20.6,80184.25,1.0,-0.68338,0.00054,11.31663]
[1778264075749,20.6,80185.36,1.0,-0.68289,0.00054,11.31734]
[1778264080784,20.6,80183.32,1.0,-0.68401,0.00054,11.30018]
[1778264085538,20.6,80183.07,1.0,-0.68414,0.00054,11.29806]
[1778264090854,20.6,80180.11,1.0,-0.68576,0.00054,11.27293]
[1778264095889,20.6,80176.5,1.0,-0.68772,0.00054,11.24208]
[1778264100932,20.6,80178.78,1.0,-0.68649,0.00054,11.26149]
[1778264105959,20.59,80183.15,1.0,-0.68414,0.00054,11.29818]
[1778264107625,20.59,80189.14,1.0,-0.68088,0.00055,11.34818]
[1778264108981,20.59,80182.38,1.0,-0.68457,0.00054,11.29152]
[1778264114015,20.59,80183.94,1.0,-0.68373,0.00054,11.30445]
[1778264119055,20.59,80183.51,1.0,-0.68398,0.00054,11.30059]
[1778264124088,20.59,80184.34,1.0,-0.68354,0.00054,11.30737]
[1778264129123,20.58,80180.39,1.0,-0.68571,0.00054,11.27371]
[1778264132809,20.58,80176.68,1.0,-0.68784,0.00054,11.2335]
[1778264138186,20.58,80171.62,1.0,-0.69058,0.00054,11.18975]
[1778264143223,20.58,80167.09,1.0,-0.69301,0.00054,11.15054]
[1778264148257,20.58,80165.39,1.0,-0.69393,0.00054,11.1356]
[1778264153298,20.58,80166.2,1.0,-0.69351,0.00054,11.14238]
[1778264158334,20.58,80167.46,1.0,-0.69286,0.00054,11.15297]
[1778264163372,20.58,80160.46,1.0,-0.69664,0.00054,11.09089]
[1778264168407,20.58,80164.51,1.0,-0.69447,0.00054,11.12668]
[1778264173443,20.58,80158.8,1.0,-0.69752,0.00053,11.07624]
[1778264177471,20.58,80149.43,1.0,-0.70249,0.00053,10.9922]
[1778264179486,20.58,80149.38,1.0,-0.7025,0.00053,10.99199]
[1778264184521,20.58,80152.61,1.0,-0.70075,0.00053,11.02182]
[1778264189560,20.59,80149.67,1.0,-0.70227,0.00053,10.99597]
[1778264192580,20.61,80154.13,1.0,-0.69979,0.00053,11.03139]
[1778264194593,20.61,80163.23,1.0,-0.69492,0.00054,11.11255]
[1778264198621,20.62,80169.69,1.0,-0.69144,0.00054,11.16913]
[1778264203656,20.62,80173.44,1.0,-0.68942,0.00054,11.20148]
[1778264208696,20.61,80174.73,1.0,-0.68874,0.00054,11.21233]
[1778264213736,20.61,80175.3,1.0,-0.68844,0.00054,11.21709]
[1778264218771,20.61,80175.56,1.0,-0.68832,0.00054,11.219]
[1778264222814,20.61,80186.63,1.0,-0.68232,0.00055,11.3125]
[1778264223821,20.61,80189.71,1.0,-0.68064,0.00055,11.33797]
[1778264228857,20.61,80190.59,1.0,-0.68018,0.00055,11.34496]
[1778264230871,20.61,80198.47,1.0,-0.67587,0.00055,11.40937]
[1778264234900,20.6,80201.22,1.0,-0.67439,0.00055,11.43098]
[1778264239935,20.59,80199.41,1.0,-0.67544,0.00055,11.41569]
[1778264244969,20.59,80210.73,1.0,-0.66923,0.00055,11.50531]
[1778264248629,20.59,80219.62,1.0,-0.6643,0.00056,11.57396]
[1778264254033,20.58,80214.56,1.0,-0.66725,0.00056,11.52615]
[1778264258700,20.58,80203.86,1.0,-0.6732,0.00055,11.44148]
[1778264262092,20.58,80215.21,1.0,-0.66692,0.00056,11.53073]
[1778264267130,20.57,80215.04,1.0,-0.66704,0.00056,11.52908]
[1778264271155,20.57,80208.46,1.0,-0.67072,0.00055,11.4771]
[1778264276191,20.57,80209.47,1.0,-0.67021,0.00056,11.48446]
[1778264281225,20.56,80214.37,1.0,-0.66752,0.00056,11.52241]
[1778264282232,20.56,80220.77,1.0,-0.66396,0.00056,11.57174]
[1778264284246,20.56,80236.8,1.0,-0.65495,0.00056,11.6915]
[1778264289281,20.56,80230.51,1.0,-0.65849,0.00056,11.6453]
[1778264294316,20.56,80227.02,1.0,-0.66044,0.00056,11.61939]
[1778264299382,20.57,80221.85,1.0,-0.66331,0.00056,11.58056]
[1778264304400,20.57,80224.42,1.0,-0.66185,0.00056,11.60041]
[1778264309437,20.57,80226.11,1.0,-0.66087,0.00056,11.61361]
[1778264314472,20.58,80223.34,1.0,-0.66246,0.00056,11.585]
[1778264320513,20.59,80222.38,1.0,-0.66293,0.00056,11.57861]
[1778264325549,20.6,80220.69,1.0,-0.66382,0.00056,11.56657]
[1778264328571,20.6,80213.97,1.0,-0.66753,0.00056,11.51514]
[1778264330585,20.6,80209.54,1.0,-0.66998,0.00055,11.48072]
[1778264335620,20.61,80218.16,1.0,-0.66514,0.00056,11.54843]
[1778264340655,20.61,80221.8,1.0,-0.66307,0.00056,11.57672]
[1778264343676,20.62,80231.29,1.0,-0.65774,0.00056,11.64797]
[1778264345692,20.62,80241.94,1.0,-0.65172,0.00057,11.72551]
[1778264347706,20.62,80248.36,1.0,-0.64808,0.00057,11.77094]
[1778264352741,20.62,80249.24,1.0,-0.64758,0.00057,11.77712]
[1778264357776,20.62,80251.71,1.0,-0.64618,0.00057,11.79422]
[1778264362811,20.62,80251.74,1.0,-0.64616,0.00057,11.79438]
[1778264367850,20.62,80257.61,1.0,-0.64279,0.00057,11.83489]
[1778264372883,20.63,80257.79,1.0,-0.64272,0.00057,11.82848]
[1778264377920,20.64,80255.96,1.0,-0.64371,0.00057,11.8167]
[1778264382963,20.64,80245.56,1.0,-0.64958,0.00057,11.74523]
[1778264384975,20.65,80238.13,1.0,-0.65375,0.00056,11.69253]
[1778264386989,20.65,80229.81,1.0,-0.65842,0.00056,11.6319]
[1778264389623,20.65,80237.02,1.0,-0.65433,0.00056,11.68508]
[1778264395051,20.66,80236.91,1.0,-0.65432,0.00056,11.6852]
[1778264400084,20.67,80236.24,1.0,-0.65464,0.00056,11.6811]
[1778264405121,20.68,80241.89,1.0,-0.6514,0.00056,11.72229]
[1778264407133,20.68,80248.27,1.0,-0.64778,0.00057,11.76733]
[1778264412168,20.69,80238.7,1.0,-0.65315,0.00056,11.70017]
[1778264414183,20.69,80226.89,1.0,-0.65975,0.00056,11.61415]
[1778264419834,20.7,80223.89,1.0,-0.66136,0.00056,11.59262]
[1778264425263,20.7,80223.14,1.0,-0.66173,0.00056,11.58761]
[1778264430301,20.71,80228.76,1.0,-0.65856,0.00056,11.62994]
[1778264435336,20.71,80228.25,1.0,-0.65891,0.00056,11.6182]
[1778264440371,20.72,80231.13,1.0,-0.65725,0.00056,11.64004]
[1778264446413,20.72,80231.19,1.0,-0.65718,0.00056,11.64103]
[1778264451448,20.73,80235.59,1.0,-0.65468,0.00056,11.67336]
[1778264456483,20.73,80237.43,1.0,-0.65363,0.00056,11.6868]
[1778264461524,20.73,80236.25,1.0,-0.65428,0.00056,11.67849]
[1778264463540,20.73,80244.34,1.0,-0.64971,0.00056,11.73621]
[1778264465550,20.74,80253.43,1.0,-0.64457,0.00057,11.79912]
[1778264470585,20.74,80257.63,1.0,-0.64216,0.00057,11.82771]
[1778264474617,20.74,80265.39,1.0,-0.63771,0.00057,11.87937]
[1778264479653,20.75,80259.87,1.0,-0.64082,0.00057,11.84351]
[1778264482679,20.75,80253.41,1.0,-0.64446,0.00057,11.80039]
[1778264487712,20.76,80252.66,1.0,-0.64483,0.00057,11.79587]
[1778264492753,20.76,80252.93,1.0,-0.64474,0.00057,11.78982]
[1778264495769,20.77,80261.45,1.0,-0.63987,0.00057,11.84728]
[1778264499797,20.77,80266.73,1.0,-0.63684,0.00057,11.88199]
[1778264504832,20.78,80268.01,1.0,-0.63609,0.00057,11.89049]
[1778264509867,20.78,80261.81,1.0,-0.6396,0.00057,11.85039]
[1778264514902,20.78,80260.73,1.0,-0.64019,0.00057,11.84354]
[1778264519940,20.79,80261.22,1.0,-0.63989,0.00057,11.84702]
[1778264524971,20.79,80257.27,1.0,-0.64212,0.00057,11.82097]
[1778264530014,20.79,80252.95,1.0,-0.64454,0.00057,11.79212]
[1778264532023,20.79,80266.54,1.0,-0.63681,0.00057,11.88233]
[1778264534039,20.8,80275.22,1.0,-0.63184,0.00057,11.93763]
[1778264539074,20.8,80268.49,1.0,-0.63567,0.00057,11.89517]
[1778264540080,20.8,80261.24,1.0,-0.6398,0.00057,11.84807]
[1778264543102,20.8,80270.63,1.0,-0.63444,0.00057,11.90898]
[1778264548137,20.8,80266.25,1.0,-0.63693,0.00057,11.8809]
[1778264554180,20.8,80260.52,1.0,-0.64027,0.00057,11.83538]
[1778264560833,20.8,80261.18,1.0,-0.63988,0.00057,11.83987]
[1778264566266,20.81,80270.99,1.0,-0.63428,0.00057,11.90347]
[1778264571301,20.81,80265.02,1.0,-0.63769,0.00057,11.8651]
[1778264576337,20.81,80266.16,1.0,-0.63704,0.00057,11.8725]
[1778264581378,20.81,80266.4,1.0,-0.63689,0.00057,11.87419]
[1778264586406,20.81,80263.51,1.0,-0.63852,0.00057,11.85552]
[1778264591443,20.81,80257.08,1.0,-0.64216,0.00057,11.81316]
[1778264592449,20.81,80243.97,1.0,-0.64957,0.00056,11.72355]
[1778264593456,20.81,80236.11,1.0,-0.65398,0.00056,11.66798]
[1778264598490,20.81,80230.91,1.0,-0.65686,0.00056,11.63075]
[1778264603524,20.82,80231.98,1.0,-0.65623,0.00056,11.63895]
[1778264608560,20.82,80232.42,1.0,-0.65596,0.00056,11.64249]
[1778264611197,20.82,80225.83,1.0,-0.65972,0.00056,11.58611]
[1778264613596,20.83,80218.37,1.0,-0.66385,0.00055,11.53045]
[1778264616616,20.83,80209.86,1.0,-0.66855,0.00055,11.46549]
[1778264620644,20.83,80202.45,1.0,-0.67261,0.00055,11.40779]
[1778264625679,20.83,80205.3,1.0,-0.67104,0.00055,11.43033]
[1778264630715,20.83,80212.6,1.0,-0.66701,0.00055,11.48705]
[1778264632754,20.83,80216.86,1.0,-0.66464,0.00055,11.5197]
[1778264634747,20.83,80232.7,1.0,-0.65582,0.00056,11.63721]
[1778264635754,20.83,80241.23,1.0,-0.65103,0.00056,11.69816]
[1778264636761,20.84,80241.73,1.0,-0.65075,0.00056,11.70172]
[1778264641799,20.84,80242.34,1.0,-0.65039,0.00056,11.70613]
[1778264645824,20.84,80251.52,1.0,-0.64521,0.00056,11.7696]
[1778264650860,20.84,80250.84,1.0,-0.6456,0.00056,11.76489]
[1778264655895,20.84,80256.04,1.0,-0.64264,0.00057,11.80033]
[1778264660931,20.84,80256.32,1.0,-0.64248,0.00057,11.80217]
[1778264663032,20.84,80256.55,1.0,-0.64235,0.00057,11.8037]
[1778264668989,20.84,80259.25,1.0,-0.64079,0.00057,11.82201]
[1778264674024,20.85,80260.79,1.0,-0.63997,0.00057,11.82426]
[1778264678016,20.85,80263.9,1.0,-0.63819,0.00057,11.84476]
[1778264683089,20.85,80271.2,1.0,-0.63401,0.00057,11.8918]
[1778264688124,20.86,80268.91,1.0,-0.63531,0.00057,11.87735]
[1778264694165,20.86,80265.74,1.0,-0.6371,0.00057,11.85714]
[1778264699203,20.86,80265.01,1.0,-0.63751,0.00057,11.85253]
[1778264702226,20.86,80273.93,1.0,-0.63241,0.00057,11.9095]
[1778264707266,20.87,80276.71,1.0,-0.63079,0.00057,11.92706]
[1778264712304,20.87,80281.24,1.0,-0.62818,0.00057,11.95503]
[1778264715322,20.87,80268.03,1.0,-0.63572,0.00057,11.87277]
[1778264720356,20.87,80266.99,1.0,-0.6363,0.00057,11.86618]
[1778264725391,20.87,80266.59,1.0,-0.63653,0.00057,11.86367]
[1778264728412,20.87,80258.63,1.0,-0.64105,0.00057,11.81168]
[1778264733446,20.87,80259.78,1.0,-0.6405,0.00057,11.81088]
[1778264737475,20.87,80252.79,1.0,-0.64446,0.00057,11.76416]
[1778264742130,20.87,80264.35,1.0,-0.6379,0.00057,11.84082]
[1778264747545,20.87,80266.91,1.0,-0.63643,0.00057,11.85745]
[1778264752581,20.87,80269.37,1.0,-0.63503,0.00057,11.87323]
[1778264757615,20.87,80268.78,1.0,-0.63537,0.00057,11.86942]
[1778264762651,20.87,80272.1,1.0,-0.63348,0.00057,11.8904]
[1778264767686,20.87,80273.24,1.0,-0.63284,0.00057,11.89747]
[1778264772725,20.87,80274.29,1.0,-0.63223,0.00057,11.90411]
[1778264777758,20.87,80268.05,1.0,-0.63579,0.00057,11.86468]
[1778264782792,20.87,80265.9,1.0,-0.63702,0.00057,11.85085]
[1778264787825,20.87,80266.68,1.0,-0.63658,0.00057,11.85583]
[1778264792862,20.87,80264.56,1.0,-0.63787,0.00057,11.83388]
[1778264797897,20.87,80264.11,1.0,-0.63814,0.00057,11.83087]
[1778264802931,20.87,80264.04,1.0,-0.63819,0.00057,11.83031]
[1778264807966,20.86,80264.58,1.0,-0.63789,0.00057,11.8337]
[1778264813001,20.86,80264.4,1.0,-0.638,0.00057,11.8324]
[1778264818037,20.86,80263.85,1.0,-0.63833,0.00057,11.8287]
[1778264823073,20.86,80264.27,1.0,-0.63808,0.00057,11.8315]
[1778264828108,20.86,80262.92,1.0,-0.63884,0.00057,11.82285]
[1778264833143,20.87,80262.16,1.0,-0.63925,0.00057,11.81805]
[1778264838178,20.87,80261.14,1.0,-0.63982,0.00057,11.81153]
[1778264843213,20.87,80254.9,1.0,-0.64335,0.00057,11.77016]
[1778264848247,20.87,80255.86,1.0,-0.64281,0.00057,11.77664]
[1778264853283,20.87,80259.47,1.0,-0.64085,0.00057,11.79238]
[1778264859326,20.87,80258.75,1.0,-0.64126,0.00057,11.78753]
[1778264865367,20.87,80258.03,1.0,-0.64168,0.00057,11.7827]
[1778264870403,20.87,80258.21,1.0,-0.64158,0.00057,11.78387]
[1778264874431,20.87,80249.76,1.0,-0.64636,0.00056,11.72691]
[1778264875438,20.87,80243.27,1.0,-0.65002,0.00056,11.68207]
[1778264880477,20.87,80243.83,1.0,-0.64971,0.00056,11.68593]
[1778264884503,20.86,80253.44,1.0,-0.64429,0.00057,11.75181]
[1778264886517,20.86,80261.23,1.0,-0.63987,0.00057,11.80367]
[1778264891553,20.86,80260.13,1.0,-0.6405,0.00057,11.79639]
[1778264896587,20.86,80260.64,1.0,-0.64022,0.00057,11.79966]
[1778264900616,20.86,80252.07,1.0,-0.64509,0.00057,11.74228]
[1778264905652,20.86,80247.0,1.0,-0.64794,0.00056,11.70766]
[1778264910687,20.86,80241.26,1.0,-0.65118,0.00056,11.66763]
[1778264915723,20.86,80241.32,1.0,-0.65124,0.00056,11.65969]
[1778264920758,20.86,80230.71,1.0,-0.6572,0.00056,11.58361]
[1778264925792,20.86,80225.72,1.0,-0.66,0.00056,11.54692]
[1778264930829,20.86,80224.95,1.0,-0.66043,0.00056,11.54116]
[1778264935862,20.86,80223.41,1.0,-0.66129,0.00056,11.52972]
[1778264940897,20.86,80219.89,1.0,-0.66324,0.00056,11.50343]
[1778264945932,20.86,80224.85,1.0,-0.66048,0.00056,11.5405]
[1778264950974,20.86,80234.23,1.0,-0.65524,0.00056,11.60902]
[1778264952988,20.86,80244.56,1.0,-0.64943,0.00056,11.68218]
[1778264958022,20.86,80245.29,1.0,-0.64903,0.00056,11.68714]
[1778264963112,20.86,80246.28,1.0,-0.64848,0.00056,11.69387]
[1778264968147,20.85,80247.08,1.0,-0.64804,0.00056,11.69927]
[1778264973181,20.85,80245.44,1.0,-0.64907,0.00056,11.67951]
[1778264978217,20.85,80245.35,1.0,-0.64912,0.00056,11.67883]
[1778264983253,20.85,80245.12,1.0,-0.64926,0.00056,11.67719]
[1778264988287,20.85,80241.93,1.0,-0.65105,0.00056,11.65487]
[1778264993326,20.85,80237.94,1.0,-0.65329,0.00056,11.62669]
[1778264995338,20.85,80227.2,1.0,-0.65931,0.00056,11.54892]
[1778264996346,20.85,80221.81,1.0,-0.66231,0.00056,11.50893]
[1778265001388,20.86,80220.28,1.0,-0.66314,0.00056,11.4977]
[1778265003398,20.86,80213.11,1.0,-0.66712,0.00055,11.44322]
[1778265006717,20.85,80209.64,1.0,-0.66905,0.00055,11.41639]
[1778265008471,20.85,80214.67,1.0,-0.66626,0.00055,11.4551]
[1778265014480,20.85,80218.8,1.0,-0.66398,0.00056,11.48633]
[1778265019512,20.85,80219.48,1.0,-0.66361,0.00056,11.49139]
[1778265024555,20.85,80223.96,1.0,-0.6611,0.00056,11.52511]
[1778265029584,20.86,80225.84,1.0,-0.66005,0.00056,11.53915]
[1778265034619,20.86,80224.32,1.0,-0.66098,0.00056,11.51963]
[1778265039652,20.86,80230.08,1.0,-0.65776,0.00056,11.56213]
[1778265044688,20.86,80235.63,1.0,-0.65465,0.00056,11.6023]
[1778265049723,20.86,80236.07,1.0,-0.65441,0.00056,11.60539]
[1778265054759,20.86,80235.79,1.0,-0.65457,0.00056,11.60326]
[1778265060800,20.85,80237.86,1.0,-0.65342,0.00056,11.61795]
[1778265065835,20.85,80237.95,1.0,-0.65337,0.00056,11.61853]
[1778265070870,20.85,80240.39,1.0,-0.65201,0.00056,11.63576]
[1778265075908,20.85,80238.3,1.0,-0.65319,0.00056,11.62085]
[1778265080941,20.85,80239.27,1.0,-0.65265,0.00056,11.62767]
[1778265085976,20.85,80239.38,1.0,-0.6526,0.00056,11.62836]
[1778265091011,20.85,80242.53,1.0,-0.65092,0.00056,11.64223]
[1778265094597,20.85,80234.86,1.0,-0.65524,0.00056,11.58764]
[1778265100073,20.85,80230.31,1.0,-0.65778,0.00056,11.55477]
[1778265106117,20.85,80225.03,1.0,-0.6607,0.00056,11.51627]
[1778265108130,20.85,80216.6,1.0,-0.6654,0.00056,11.45288]
[1778265113165,20.84,80214.17,1.0,-0.66685,0.00055,11.43299]
[1778265118200,20.83,80214.03,1.0,-0.66702,0.00055,11.43061]
[1778265123234,20.82,80214.66,1.0,-0.66671,0.00056,11.43488]
[1778265128270,20.82,80213.41,1.0,-0.66743,0.00055,11.42502]
[1778265133328,20.82,80212.72,1.0,-0.66783,0.00055,11.41947]
[1778265138342,20.82,80222.6,1.0,-0.66235,0.00056,11.49437]
[1778265139347,20.81,80227.35,1.0,-0.6597,0.00056,11.52966]
[1778265141362,20.81,80232.02,1.0,-0.65708,0.00056,11.56387]
[1778265146402,20.81,80231.89,1.0,-0.65716,0.00056,11.56286]
[1778265151437,20.81,80234.66,1.0,-0.6557,0.00056,11.57464]
[1778265156474,20.81,80236.1,1.0,-0.65489,0.00056,11.58503]
[1778265158488,20.81,80243.62,1.0,-0.65064,0.00057,11.63855]
[1778265164530,20.81,80243.12,1.0,-0.65094,0.00057,11.6349]
[1778265169565,20.81,80244.83,1.0,-0.64998,0.00057,11.64677]
[1778265174601,20.81,80249.84,1.0,-0.64715,0.00057,11.68147]
[1778265179636,20.81,80251.84,1.0,-0.64602,0.00057,11.69507]
[1778265184671,20.81,80253.66,1.0,-0.645,0.00057,11.70736]
[1778265189706,20.8,80253.19,1.0,-0.64528,0.00057,11.70399]
[1778265193735,20.8,80262.13,1.0,-0.64019,0.00057,11.76383]
[1778265195754,20.8,80269.08,1.0,-0.63621,0.00057,11.8091]
[1778265200788,20.8,80267.08,1.0,-0.63738,0.00057,11.79601]
[1778265205822,20.8,80261.87,1.0,-0.64037,0.00057,11.76175]
[1778265210857,20.8,80261.78,1.0,-0.64043,0.00057,11.76105]
[1778265215892,20.79,80260.47,1.0,-0.64128,0.00057,11.744]
[1778265220927,20.79,80260.62,1.0,-0.6412,0.00057,11.74491]
[1778265225962,20.79,80260.74,1.0,-0.64114,0.00057,11.74556]
[1778265232006,20.79,80262.15,1.0,-0.64032,0.00057,11.75504]
[1778265237054,20.8,80270.45,1.0,-0.63555,0.00057,11.8092]
[1778265242091,20.8,80271.69,1.0,-0.63484,0.00058,11.81716]
[1778265247127,20.8,80265.52,1.0,-0.63837,0.00057,11.77744]
[1778265252161,20.8,80264.99,1.0,-0.63866,0.00057,11.77409]
[1778265256189,20.8,80256.49,1.0,-0.64352,0.00057,11.71768]
[1778265258765,20.8,80245.78,1.0,-0.64961,0.00057,11.64421]
[1778265261224,20.8,80245.0,1.0,-0.65004,0.00057,11.63886]
[1778265267266,20.8,80245.59,1.0,-0.64969,0.00057,11.64319]
[1778265272301,20.81,80245.67,1.0,-0.64972,0.00057,11.63558]
[1778265278905,20.81,80247.02,1.0,-0.64894,0.00057,11.64517]
[1778265285392,20.81,80247.5,1.0,-0.64865,0.00057,11.6487]
[1778265290428,20.81,80245.56,1.0,-0.64974,0.00057,11.63533]
[1778265292441,20.81,80234.98,1.0,-0.65571,0.00056,11.56012]
[1778265297475,20.81,80232.03,1.0,-0.65736,0.00056,11.53882]
[1778265302511,20.81,80224.37,1.0,-0.66165,0.00056,11.48239]
[1778265307547,20.82,80224.21,1.0,-0.66173,0.00056,11.48131]
[1778265312590,20.82,80223.47,1.0,-0.66211,0.00056,11.47617]
[1778265317621,20.82,80222.35,1.0,-0.66271,0.00056,11.46818]
[1778265320639,20.82,80214.07,1.0,-0.66733,0.00056,11.40524]
[1778265324667,20.83,80220.72,1.0,-0.66361,0.00056,11.456]
[1778265329703,20.82,80219.2,1.0,-0.66447,0.00056,11.44443]
[1778265331722,20.82,80226.88,1.0,-0.66027,0.00056,11.49359]
[1778265336751,20.83,80228.07,1.0,-0.6596,0.00056,11.50246]
[1778265340779,20.83,80234.33,1.0,-0.65607,0.00056,11.54837]
[1778265345814,20.83,80235.93,1.0,-0.65516,0.00056,11.56003]
[1778265350850,20.83,80234.93,1.0,-0.65572,0.00056,11.55286]
[1778265355885,20.83,80230.58,1.0,-0.65816,0.00056,11.52127]
[1778265360922,20.83,80229.89,1.0,-0.65854,0.00056,11.51638]
[1778265365957,20.83,80225.77,1.0,-0.66083,0.00056,11.48617]
[1778265367969,20.83,80219.36,1.0,-0.66441,0.00056,11.43812]
[1778265371998,20.83,80212.0,1.0,-0.66851,0.00056,11.38171]
[1778265377034,20.83,80206.55,1.0,-0.67153,0.00055,11.33933]
[1778265383076,20.86,80201.34,1.0,-0.67416,0.00055,11.30163]
[1778265388111,20.88,80199.02,1.0,-0.67532,0.00055,11.28473]
[1778265393146,20.88,80199.31,1.0,-0.67522,0.00055,11.2793]
[1778265398187,20.89,80200.22,1.0,-0.6747,0.00055,11.28675]
[1778265403224,20.89,80201.1,1.0,-0.6742,0.00055,11.29393]
[1778265408257,20.89,80200.65,1.0,-0.67444,0.00055,11.29053]
[1778265413295,20.89,80200.8,1.0,-0.67434,0.00055,11.29193]
[1778265418327,20.89,80200.85,1.0,-0.6743,0.00055,11.29252]
[1778265423361,20.89,80200.38,1.0,-0.67455,0.00055,11.28896]
[1778265428397,20.9,80201.62,1.0,-0.67385,0.00055,11.29892]
[1778265433432,20.9,80197.44,1.0,-0.67614,0.00055,11.26587]
[1778265438470,20.9,80197.83,1.0,-0.67591,0.00055,11.26916]
[1778265441488,20.9,80189.34,1.0,-0.68057,0.00055,11.20033]
[1778265445516,20.9,80183.0,1.0,-0.68402,0.00054,11.14817]
[1778265447531,20.9,80176.52,1.0,-0.68754,0.00054,11.09398]
[1778265452567,20.9,80175.37,1.0,-0.68827,0.00054,11.07575]
[1778265457605,20.9,80170.85,1.0,-0.69071,0.00054,11.03723]
[1778265462640,20.89,80162.4,1.0,-0.69527,0.00054,10.96411]
[1778265467676,20.89,80160.22,1.0,-0.69644,0.00053,10.9451]
[1778265472710,20.89,80159.24,1.0,-0.69696,0.00053,10.93656]
[1778265477745,20.89,80158.83,1.0,-0.69717,0.00053,10.93301]
[1778265482781,20.89,80151.51,1.0,-0.70109,0.00053,10.86801]
[1778265484795,20.89,80158.67,1.0,-0.69729,0.00053,10.93115]
[1778265489829,20.89,80153.73,1.0,-0.69992,0.00053,10.88759]
[1778265494865,20.89,80151.05,1.0,-0.70134,0.00053,10.86379]
[1778265498892,20.89,80157.28,1.0,-0.69805,0.00053,10.9186]
[1778265503930,20.88,80156.93,1.0,-0.69827,0.00053,10.91498]
[1778265508964,20.88,80159.75,1.0,-0.69678,0.00053,10.93954]
[1778265515010,20.88,80158.62,1.0,-0.69751,0.00053,10.92066]
[1778265520053,20.88,80154.31,1.0,-0.69985,0.00053,10.88197]
[1778265525084,20.87,80151.89,1.0,-0.70117,0.00053,10.86001]
[1778265530119,20.87,80153.74,1.0,-0.70021,0.00053,10.87606]
[1778265535156,20.87,80153.33,1.0,-0.70046,0.00053,10.87189]
[1778265540191,20.86,80155.81,1.0,-0.69918,0.00053,10.89326]
[1778265545225,20.86,80156.11,1.0,-0.69904,0.00053,10.89543]
[1778265550262,20.86,80157.48,1.0,-0.69834,0.00053,10.90715]
[1778265555295,20.86,80160.3,1.0,-0.69683,0.00054,10.93193]
[1778265560334,20.86,80164.89,1.0,-0.69438,0.00054,10.97181]
[1778265566372,20.85,80168.37,1.0,-0.69253,0.00054,11.00155]
[1778265571407,20.85,80166.35,1.0,-0.69375,0.00054,10.97521]
[1778265575435,20.85,80179.64,1.0,-0.68657,0.00054,11.0885]
[1778265576442,20.85,80187.24,1.0,-0.68243,0.00055,11.15176]
[1778265578002,20.85,80194.2,1.0,-0.67862,0.00055,11.20865]
[1778265583491,20.85,80186.73,1.0,-0.68272,0.00055,11.14727]
[1778265588526,20.85,80186.54,1.0,-0.68284,0.00055,11.14554]
[1778265593562,20.85,80187.98,1.0,-0.68206,0.00055,11.15733]
[1778265598141,20.84,80194.07,1.0,-0.67873,0.00055,11.20703]
[1778265600609,20.84,80198.29,1.0,-0.67641,0.00055,11.24098]
[1778265601721,20.84,80198.29,1.0,-0.67641,0.00055,11.24098]
[1778265608218,20.84,80196.0,1.0,-0.6777,0.00055,11.22221]
[1778265613702,20.84,80192.07,1.0,-0.67988,0.00055,11.18994]
[1778265618736,20.84,80190.59,1.0,-0.6807,0.00055,11.1777]
[1778265623772,20.84,80186.18,1.0,-0.68312,0.00055,11.14134]
[1778265625863,20.84,80187.13,1.0,-0.6826,0.00055,11.1492]
[1778265629816,20.84,80178.17,1.0,-0.68748,0.00054,11.07436]
[1778265630824,20.84,80170.21,1.0,-0.69179,0.00054,11.00648]
[1778265631831,20.84,80163.58,1.0,-0.69548,0.00054,10.94033]
[1778265634852,20.83,80160.02,1.0,-0.6974,0.00054,10.90903]
[1778265639887,20.83,80156.41,1.0,-0.69934,0.00053,10.87708]
[1778265644924,20.84,80158.57,1.0,-0.69818,0.00054,10.89627]
[1778265649958,20.84,80158.23,1.0,-0.69836,0.00054,10.89328]
[1778265652981,20.83,80151.6,1.0,-0.7019,0.00053,10.83423]
[1778265660037,20.83,80151.21,1.0,-0.70216,0.00053,10.82994]
[1778265665070,20.82,80149.61,1.0,-0.70306,0.00053,10.8148]
[1778265669101,20.82,80140.76,1.0,-0.70777,0.00053,10.73416]
[1778265671113,20.82,80139.79,1.0,-0.70827,0.00053,10.72537]
[1778265674136,20.82,80148.27,1.0,-0.70378,0.00053,10.80258]
[1778265679170,20.82,80143.71,1.0,-0.70622,0.00053,10.76088]
[1778265684204,20.82,80141.25,1.0,-0.70754,0.00053,10.73801]
[1778265688233,20.82,80135.33,1.0,-0.71068,0.00053,10.68317]
[1778265689243,20.81,80129.14,1.0,-0.71394,0.00052,10.62537]
[1778265694281,20.81,80123.39,1.0,-0.7171,0.00052,10.56185]
[1778265696290,20.81,80119.17,1.0,-0.71929,0.00052,10.52165]
[1778265701325,20.81,80119.89,1.0,-0.71893,0.00052,10.52838]
[1778265705355,20.81,80122.35,1.0,-0.71766,0.00052,10.55157]
[1778265707368,20.81,80115.67,1.0,-0.72114,0.00052,10.48759]
[1778265709381,20.81,80111.08,1.0,-0.72351,0.00052,10.44342]
[1778265714419,20.81,80105.87,1.0,-0.72619,0.00051,10.39269]
[1778265715425,20.81,80098.19,1.0,-0.73012,0.00051,10.31715]
[1778265716431,20.81,80093.13,1.0,-0.7327,0.00051,10.26689]
[1778265718444,20.8,80090.75,1.0,-0.73391,0.00051,10.24307]
[1778265723485,20.8,80094.25,1.0,-0.73215,0.00051,10.2777]
[1778265728515,20.8,80094.37,1.0,-0.7321,0.00051,10.27858]
[1778265733550,20.8,80091.73,1.0,-0.73345,0.00051,10.25212]
[1778265738584,20.8,80101.74,1.0,-0.72836,0.00051,10.35116]
[1778265740165,20.8,80113.49,1.0,-0.72232,0.00052,10.46559]
[1778265741605,20.8,80118.03,1.0,-0.71997,0.00052,10.50922]
[1778265743621,20.8,80126.93,1.0,-0.71534,0.00052,10.59357]
[1778265748656,20.8,80125.44,1.0,-0.71611,0.00052,10.57967]
[1778265753690,20.8,80131.9,1.0,-0.71286,0.00052,10.63134]
[1778265758725,20.8,80137.77,1.0,-0.70979,0.00053,10.68565]
[1778265763761,20.8,80138.65,1.0,-0.70931,0.00053,10.69394]
[1778265768795,20.8,80147.3,1.0,-0.70473,0.00053,10.77295]
[1778265773830,20.8,80149.97,1.0,-0.70332,0.00053,10.79694]
[1778265778866,20.8,80150.13,1.0,-0.70324,0.00053,10.79826]
[1778265780453,20.8,80156.7,1.0,-0.69973,0.00054,10.8571]
[1778265785915,20.8,80156.91,1.0,-0.69961,0.00054,10.8591]
[1778265790950,20.8,80156.41,1.0,-0.69987,0.00054,10.85474]
[1778265795985,20.8,80155.8,1.0,-0.70019,0.00054,10.84942]
[1778265801026,20.8,80159.77,1.0,-0.69805,0.00054,10.88477]
[1778265806060,20.81,80159.68,1.0,-0.698,0.00054,10.88568]
[1778265811095,20.81,80158.7,1.0,-0.69869,0.00054,10.8675]
[1778265816130,20.81,80159.03,1.0,-0.69854,0.00054,10.86996]
[1778265821166,20.82,80163.69,1.0,-0.69593,0.00054,10.91259]
[1778265826206,20.82,80162.07,1.0,-0.69676,0.00054,10.89918]
[1778265831241,20.82,80159.83,1.0,-0.69794,0.00054,10.87983]
[1778265833255,20.83,80153.45,1.0,-0.70134,0.00053,10.82341]
[1778265838290,20.82,80151.4,1.0,-0.70245,0.00053,10.8048]
[1778265844333,20.82,80150.33,1.0,-0.70304,0.00053,10.79494]
[1778265849368,20.82,80152.94,1.0,-0.70166,0.00053,10.818]
[1778265854404,20.82,80154.12,1.0,-0.70106,0.00053,10.82819]
[1778265859438,20.82,80151.56,1.0,-0.70244,0.00053,10.80502]
[1778265865481,20.81,80151.82,1.0,-0.70231,0.00053,10.80711]
[1778265871093,20.81,80151.25,1.0,-0.70275,0.00053,10.79301]
[1778265877566,20.81,80151.78,1.0,-0.70248,0.00053,10.7975]
[1778265880586,20.81,80145.8,1.0,-0.70567,0.00053,10.74337]
[1778265885620,20.81,80145.01,1.0,-0.70609,0.00053,10.73622]
[1778265891232,20.81,80143.7,1.0,-0.70678,0.00053,10.72436]
[1778265896698,20.81,80141.86,1.0,-0.70775,0.00053,10.70774]
[1778265901733,20.81,80138.04,1.0,-0.70976,0.00053,10.6728]
[1778265905761,20.81,80143.86,1.0,-0.70669,0.00053,10.72592]
[1778265911374,20.81,80143.57,1.0,-0.70684,0.00053,10.72341]
[1778265916844,20.81,80143.69,1.0,-0.70678,0.00053,10.72445]
[1778265921878,20.81,80145.66,1.0,-0.70576,0.00053,10.74187]
[1778265926913,20.81,80145.52,1.0,-0.70586,0.00053,10.74025]
[1778265929934,20.81,80152.02,1.0,-0.70241,0.00053,10.79882]
[1778265935977,20.81,80152.48,1.0,-0.70227,0.00053,10.79436]
[1778265938998,20.81,80164.61,1.0,-0.69575,0.00054,10.90196]
[1778265944035,20.81,80167.56,1.0,-0.69416,0.00054,10.92754]
[1778265949070,20.8,80170.57,1.0,-0.69255,0.00054,10.9533]
[1778265954105,20.8,80169.68,1.0,-0.69305,0.00054,10.94532]
[1778265959140,20.8,80168.82,1.0,-0.69354,0.00054,10.93764]
[1778265964175,20.8,80170.32,1.0,-0.69274,0.00054,10.95038]
[1778265966189,20.8,80176.53,1.0,-0.68936,0.00054,11.00377]
[1778265971224,20.8,80174.39,1.0,-0.69055,0.00054,10.98505]
[1778265977267,20.79,80174.38,1.0,-0.69057,0.00054,10.98467]
[1778265983307,20.79,80173.06,1.0,-0.69129,0.00054,10.97346]
[1778265989350,20.79,80174.57,1.0,-0.6905,0.00054,10.98591]
[1778265994386,20.79,80173.76,1.0,-0.69108,0.00054,10.96988]
[1778265999425,20.78,80175.45,1.0,-0.69018,0.00054,10.98396]
[1778266004461,20.78,80174.87,1.0,-0.6905,0.00054,10.97892]
[1778266007482,20.78,80168.26,1.0,-0.69409,0.00054,10.92192]
[1778266012516,20.79,80167.12,1.0,-0.69469,0.00054,10.91226]
[1778266017552,20.79,80167.34,1.0,-0.69455,0.00054,10.91448]
[1778266022586,20.79,80168.93,1.0,-0.69368,0.00054,10.92855]
[1778266027624,20.79,80172.87,1.0,-0.69153,0.00054,10.96271]
[1778266032657,20.79,80157.78,1.0,-0.6997,0.00054,10.83049]
[1778266034670,20.79,80155.19,1.0,-0.7011,0.00054,10.80726]
[1778266039706,20.79,80147.92,1.0,-0.705,0.00053,10.74145]
[1778266044740,20.79,80146.83,1.0,-0.70558,0.00053,10.73152]
[1778266050782,20.79,80145.9,1.0,-0.70608,0.00053,10.72306]
[1778266054810,20.79,80134.68,1.0,-0.71215,0.00053,10.61079]
[1778266055817,20.79,80130.35,1.0,-0.71444,0.00053,10.57015]
[1778266057831,20.78,80124.55,1.0,-0.71749,0.00052,10.51522]
[1778266062867,20.78,80129.92,1.0,-0.7147,0.00053,10.56552]
[1778266067900,20.78,80132.59,1.0,-0.71332,0.00053,10.59013]
[1778266072936,20.79,80133.79,1.0,-0.71263,0.00053,10.60237]
[1778266077975,20.79,80134.7,1.0,-0.71211,0.00053,10.61151]
[1778266079985,20.79,80128.39,1.0,-0.71542,0.00052,10.55254]
[1778266085025,20.8,80127.39,1.0,-0.71585,0.00052,10.54479]
[1778266089054,20.81,80118.51,1.0,-0.72043,0.00052,10.46138]
[1778266091724,20.81,80119.29,1.0,-0.72002,0.00052,10.46895]
[1778266101138,20.82,80117.99,1.0,-0.72057,0.00052,10.45876]
[1778266104923,20.88,80120.15,1.0,-0.71883,0.00052,10.49053]
[1778266110202,20.9,80118.75,1.0,-0.71939,0.00052,10.4803]
[1778266115236,20.91,80121.72,1.0,-0.71789,0.00052,10.50106]
[1778266120272,20.92,80121.41,1.0,-0.71798,0.00052,10.49929]
[1778266125305,20.92,80118.61,1.0,-0.71939,0.00052,10.47367]
[1778266130341,20.93,80119.48,1.0,-0.7189,0.00052,10.48263]
[1778266135376,20.93,80117.8,1.0,-0.71972,0.00052,10.46753]
[1778266140420,20.94,80121.6,1.0,-0.71771,0.00052,10.50428]
[1778266142434,20.94,80127.88,1.0,-0.71441,0.00052,10.56365]
[1778266144448,20.94,80131.42,1.0,-0.71253,0.00052,10.5971]
[1778266149483,20.95,80128.4,1.0,-0.71404,0.00052,10.57023]
[1778266153513,20.96,80142.52,1.0,-0.70656,0.00053,10.70099]
[1778266154521,20.96,80153.22,1.0,-0.70087,0.00053,10.79713]
[1778266155527,20.96,80153.27,1.0,-0.70083,0.00053,10.79773]
[1778266161570,20.97,80154.42,1.0,-0.70013,0.00053,10.80934]
[1778266166605,20.98,80153.55,1.0,-0.70052,0.00053,10.80289]
[1778266168619,20.98,80146.95,1.0,-0.704,0.00053,10.74445]
[1778266173653,20.99,80148.63,1.0,-0.70315,0.00053,10.75207]
[1778266176676,20.99,80142.52,1.0,-0.70635,0.00053,10.6977]
[1778266181711,21.0,80144.85,1.0,-0.70505,0.00053,10.71982]
[1778266186744,21.01,80142.55,1.0,-0.70621,0.00053,10.70004]
[1778266193794,21.01,80145.33,1.0,-0.70469,0.00053,10.72604]
[1778266198829,21.02,80150.21,1.0,-0.70207,0.00053,10.77018]
[1778266201850,21.02,80162.61,1.0,-0.69544,0.00054,10.8791]
[1778266203865,21.02,80169.91,1.0,-0.69151,0.00054,10.94191]
[1778266208899,21.02,80166.65,1.0,-0.69325,0.00054,10.91419]
[1778266213938,21.02,80168.46,1.0,-0.69227,0.00054,10.92989]
[1778266218969,21.02,80167.89,1.0,-0.69257,0.00054,10.92512]
[1778266223563,21.02,80161.9,1.0,-0.69577,0.00054,10.87375]
[1778266229040,21.03,80167.11,1.0,-0.69294,0.00054,10.91914]
[1778266234076,21.03,80166.8,1.0,-0.69318,0.00054,10.90841]
[1778266237105,21.04,80194.34,1.0,-0.6782,0.00055,11.13732]
[1778266238109,21.04,80208.32,1.0,-0.67047,0.00055,11.24785]
[1778266241128,21.05,80216.13,1.0,-0.66603,0.00056,11.30894]
[1778266246163,21.06,80222.85,1.0,-0.66226,0.00056,11.35954]
[1778266247169,21.06,80228.61,1.0,-0.65903,0.00056,11.40203]
[1778266252204,21.06,80231.67,1.0,-0.65729,0.00056,11.4245]
[1778266257239,21.06,80240.41,1.0,-0.65235,0.00056,11.48689]
[1778266262276,21.07,80233.58,1.0,-0.65617,0.00056,11.43873]
[1778266267424,21.07,80236.76,1.0,-0.65436,0.00056,11.46166]
[1778266272461,21.08,80229.07,1.0,-0.65864,0.00056,11.40698]
[1778266275480,21.13,80222.64,1.0,-0.66186,0.00056,11.36476]
[1778266280515,21.24,80234.8,1.0,-0.65425,0.00056,11.46278]
[1778266282529,21.25,80243.41,1.0,-0.6494,0.00056,11.52284]
[1778266287564,21.26,80242.06,1.0,-0.6501,0.00056,11.5143]
[1778266291591,21.26,80234.74,1.0,-0.65424,0.00056,11.4556]
[1778266296627,21.27,80234.74,1.0,-0.65418,0.00056,11.45638]
[1778266301662,21.28,80237.52,1.0,-0.65257,0.00056,11.47655]
[1778266306697,21.29,80236.94,1.0,-0.65283,0.00056,11.47326]
[1778266311732,21.3,80236.82,1.0,-0.65283,0.00056,11.47323]
[1778266316769,21.31,80234.18,1.0,-0.65423,0.00056,11.45563]
[1778266319791,21.35,80223.94,1.0,-0.65965,0.00055,11.38617]
[1778266321804,21.37,80215.09,1.0,-0.66436,0.00055,11.32374]
[1778266323818,21.37,80212.68,1.0,-0.66566,0.00055,11.30628]
[1778266328858,21.38,80215.97,1.0,-0.66377,0.00055,11.33162]
[1778266330868,21.41,80209.13,1.0,-0.66734,0.00055,11.28327]
[1778266332881,21.46,80202.37,1.0,-0.67064,0.00054,11.23756]
[1778266336909,21.51,80184.86,1.0,-0.6797,0.00054,11.10728]
[1778266337918,21.51,80178.7,1.0,-0.68294,0.00053,11.05909]
[1778266338923,21.52,80172.15,1.0,-0.68641,0.00053,11.00629]
[1778266343958,21.52,80171.32,1.0,-0.6868,0.00053,11.00041]
[1778266348993,21.53,80174.03,1.0,-0.6853,0.00053,11.0233]
[1778266354027,21.54,80176.25,1.0,-0.68418,0.00053,11.03325]
[1778266359065,21.54,80172.22,1.0,-0.68628,0.00053,11.00132]
[1778266364098,21.55,80172.2,1.0,-0.68624,0.00053,11.00195]
[1778266369135,21.55,80170.75,1.0,-0.68697,0.00053,10.99078]
[1778266373160,21.55,80164.12,1.0,-0.69047,0.00053,10.93639]
[1778266378199,21.55,80162.35,1.0,-0.69139,0.00053,10.92193]
[1778266383232,21.56,80166.6,1.0,-0.68914,0.00053,10.95717]
[1778266386253,21.55,80175.56,1.0,-0.68439,0.00053,11.03008]
[1778266391288,21.55,80170.43,1.0,-0.68712,0.00053,10.98843]
[1778266396324,21.56,80170.89,1.0,-0.68685,0.00053,10.9925]
[1778266397330,21.56,80164.1,1.0,-0.69044,0.00053,10.93685]
[1778266401358,21.56,80162.24,1.0,-0.6914,0.00053,10.92167]
[1778266406393,21.56,80161.28,1.0,-0.6919,0.00053,10.91386]
[1778266410421,21.56,80170.55,1.0,-0.687,0.00053,10.99026]
[1778266412435,21.56,80173.81,1.0,-0.68537,0.00053,11.00816]
[1778266416463,21.56,80181.06,1.0,-0.6815,0.00053,11.06644]
[1778266421498,21.56,80179.8,1.0,-0.68218,0.00053,11.05637]
[1778266426533,21.56,80181.5,1.0,-0.68127,0.00053,11.06987]
[1778266431568,21.56,80182.24,1.0,-0.68088,0.00053,11.07569]
[1778266436604,21.64,80184.06,1.0,-0.67928,0.00053,11.09909]
[1778266441638,21.73,80182.74,1.0,-0.67929,0.00053,11.09878]
[1778266446673,21.79,80178.44,1.0,-0.68113,0.00053,11.07155]
[1778266451708,21.84,80178.91,1.0,-0.68045,0.00053,11.08146]
[1778266456743,21.89,80178.08,1.0,-0.68049,0.00053,11.08074]
[1778266461778,21.94,80178.67,1.0,-0.67981,0.00053,11.09077]
[1778266466813,21.98,80176.79,1.0,-0.68048,0.00052,11.08078]
[1778266471848,22.0,80179.6,1.0,-0.67897,0.00053,11.09602]
[1778266476883,22.0,80181.8,1.0,-0.67779,0.00053,11.11326]
[1778266479904,22.0,80172.14,1.0,-0.68285,0.00052,11.03838]
[1778266481918,22.0,80162.2,1.0,-0.68804,0.00052,10.95932]
[1778266482925,22.0,80160.07,1.0,-0.68915,0.00052,10.94213]
[1778266484939,22.0,80151.93,1.0,-0.69336,0.00052,10.87587]
[1778266485946,22.0,80145.16,1.0,-0.69685,0.00051,10.81986]
[1778266487960,22.0,80143.11,1.0,-0.69791,0.00051,10.80262]
[1778266492995,22.0,80150.92,1.0,-0.69392,0.00051,10.86696]
[1778266495013,22.0,80153.89,1.0,-0.69239,0.00052,10.89133]
[1778266500047,21.99,80151.85,1.0,-0.69345,0.00052,10.87454]
[1778266505082,21.99,80151.85,1.0,-0.69345,0.00052,10.87452]
[1778266510124,21.99,80144.86,1.0,-0.69704,0.00051,10.81672]
[1778266512136,21.99,80139.09,1.0,-0.7,0.00051,10.76833]
[1778266517172,21.99,80139.6,1.0,-0.69975,0.00051,10.7725]
[1778266521199,21.99,80133.61,1.0,-0.70283,0.00051,10.72133]
[1778266523212,21.99,80129.93,1.0,-0.7047,0.00051,10.68974]
[1778266528248,21.99,80132.57,1.0,-0.70338,0.00051,10.71198]
[1778266530263,21.99,80126.66,1.0,-0.70639,0.00051,10.66111]
[1778266535297,21.99,80126.94,1.0,-0.70637,0.00051,10.65461]
[1778266540332,21.98,80118.24,1.0,-0.71076,0.0005,10.57884]
[1778266542346,21.98,80116.96,1.0,-0.71141,0.0005,10.56758]
[1778266547381,21.98,80109.03,1.0,-0.7154,0.0005,10.49695]
[1778266552417,21.98,80107.41,1.0,-0.71622,0.0005,10.48216]
[1778266557452,21.98,80109.88,1.0,-0.71501,0.0005,10.5038]
[1778266562488,21.98,80110.4,1.0,-0.71477,0.0005,10.50808]
[1778266567522,21.97,80116.0,1.0,-0.712,0.0005,10.55722]
[1778266568530,21.97,80122.43,1.0,-0.70876,0.0005,10.61363]
[1778266570543,21.97,80125.3,1.0,-0.70731,0.00051,10.6386]
[1778266576041,21.97,80128.63,1.0,-0.70563,0.00051,10.66732]
[1778266581620,21.97,80129.68,1.0,-0.7051,0.00051,10.67617]
[1778266587662,21.97,80129.25,1.0,-0.70534,0.00051,10.67224]
[1778266590683,21.97,80135.02,1.0,-0.70241,0.00051,10.72149]
[1778266596182,21.97,80135.78,1.0,-0.70217,0.00051,10.71878]
[1778266601760,21.96,80139.47,1.0,-0.70031,0.00051,10.7496]
[1778266606795,21.96,80137.94,1.0,-0.70112,0.00051,10.73623]
[1778266612837,21.96,80137.55,1.0,-0.70134,0.00051,10.73252]
[1778266617872,21.95,80133.98,1.0,-0.70318,0.00051,10.70187]
[1778266622907,21.95,80133.85,1.0,-0.70326,0.00051,10.70048]
[1778266626393,21.95,80126.46,1.0,-0.70703,0.00051,10.63671]
[1778266627942,21.95,80124.96,1.0,-0.70779,0.00051,10.62364]
[1778266632977,21.95,80123.14,1.0,-0.7087,0.00051,10.60796]
[1778266638012,21.95,80123.98,1.0,-0.70826,0.00051,10.61553]
[1778266643048,21.96,80123.8,1.0,-0.70834,0.00051,10.61424]
[1778266648082,21.96,80125.84,1.0,-0.70729,0.00051,10.63225]
[1778266653118,21.96,80125.92,1.0,-0.70735,0.00051,10.62436]
[1778266658153,21.96,80129.64,1.0,-0.70545,0.00051,10.65682]
[1778266663188,21.96,80129.21,1.0,-0.70566,0.00051,10.65324]
[1778266668224,21.96,80128.27,1.0,-0.70613,0.00051,10.64526]
[1778266673259,21.96,80125.28,1.0,-0.70764,0.00051,10.6195]
[1778266678297,21.96,80118.82,1.0,-0.71089,0.0005,10.56312]
[1778266683331,21.97,80120.49,1.0,-0.71003,0.0005,10.5782]
[1778266688366,21.97,80124.3,1.0,-0.70809,0.00051,10.61176]
[1778266693402,21.97,80124.14,1.0,-0.70815,0.00051,10.61066]
[1778266698438,21.97,80123.25,1.0,-0.70858,0.00051,10.60323]
[1778266700553,21.97,80123.25,1.0,-0.70858,0.00051,10.60323]
[1778266706493,21.98,80124.3,1.0,-0.70802,0.00051,10.61288]
[1778266711531,21.98,80125.64,1.0,-0.70745,0.00051,10.61594]
[1778266717049,21.98,80131.01,1.0,-0.7047,0.00051,10.66257]
[1778266722608,21.98,80130.82,1.0,-0.7048,0.00051,10.66097]
[1778266724441,21.98,80130.82,1.0,-0.7048,0.00051,10.66097]
[1778266729658,22.0,80135.91,1.0,-0.70201,0.00051,10.70764]
[1778266734694,22.01,80138.25,1.0,-0.70081,0.00051,10.72761]
[1778266739727,22.0,80134.49,1.0,-0.70274,0.00051,10.69546]
[1778266743762,22.0,80128.36,1.0,-0.70586,0.00051,10.64289]
[1778266748790,22.0,80129.73,1.0,-0.70517,0.00051,10.65464]
[1778266753825,22.0,80132.59,1.0,-0.70372,0.00051,10.67909]
[1778266758860,22.0,80131.68,1.0,-0.70419,0.00051,10.6712]
[1778266760874,22.0,80119.68,1.0,-0.71026,0.0005,10.56734]
[1778266761883,22.0,80112.72,1.0,-0.71377,0.0005,10.50584]
[1778266763895,22.0,80106.7,1.0,-0.71678,0.0005,10.45214]
[1778266768930,22.0,80103.75,1.0,-0.71825,0.0005,10.42563]
[1778266773965,22.0,80104.83,1.0,-0.71784,0.0005,10.42638]
[1778266779000,22.0,80102.96,1.0,-0.71877,0.0005,10.40957]
[1778266784035,22.0,80100.44,1.0,-0.72002,0.0005,10.38687]
[1778266786050,22.0,80094.19,1.0,-0.72313,0.00049,10.3296]
[1778266791086,21.99,80089.39,1.0,-0.72554,0.00049,10.28475]
[1778266792092,21.99,80082.95,1.0,-0.7287,0.00049,10.22499]
[1778266794107,21.99,80074.63,1.0,-0.73277,0.00048,10.14681]
[1778266795118,21.99,80070.75,1.0,-0.73465,0.00048,10.11002]
[1778266800151,21.99,80070.08,1.0,-0.73497,0.00048,10.10377]
[1778266802170,21.99,80064.17,1.0,-0.73782,0.00048,10.04746]
[1778266806207,21.99,80051.11,1.0,-0.74408,0.00047,9.92106]
[1778266807205,21.99,80039.56,1.0,-0.74953,0.00047,9.80788]
[1778266808213,21.99,80039.71,1.0,-0.74946,0.00047,9.80937]
[1778266813250,21.99,80034.68,1.0,-0.75183,0.00047,9.75941]
[1778266818281,21.98,80033.06,1.0,-0.7526,0.00047,9.74298]
[1778266822313,21.98,80024.21,1.0,-0.75672,0.00046,9.65437]
[1778266827347,21.98,80033.54,1.0,-0.7524,0.00047,9.74726]
[1778266830366,21.98,80035.4,1.0,-0.75154,0.00047,9.76549]
[1778266833393,21.98,80021.79,1.0,-0.75801,0.00046,9.62011]
[1778266834400,21.98,80015.96,1.0,-0.76069,0.00046,9.56134]
[1778266836414,21.98,80012.99,1.0,-0.76204,0.00046,9.53133]
[1778266842456,21.98,80014.06,1.0,-0.76152,0.00046,9.54289]
[1778266843471,21.98,80022.4,1.0,-0.75768,0.00046,9.62731]
[1778266844470,21.98,80025.46,1.0,-0.75626,0.00046,9.65813]
[1778266849505,21.99,80024.98,1.0,-0.75647,0.00046,9.65368]
[1778266854540,21.99,80029.71,1.0,-0.75426,0.00046,9.70133]
[1778266856554,21.99,80045.01,1.0,-0.74708,0.00047,9.85292]
[1778266857561,21.99,80050.33,1.0,-0.74455,0.00047,9.90506]
[1778266860582,21.99,80054.5,1.0,-0.74256,0.00048,9.94574]
[1778266865617,21.99,80050.55,1.0,-0.74443,0.00047,9.90747]
[1778266870653,21.99,80053.13,1.0,-0.7432,0.00048,9.93279]
[1778266875690,22.0,80050.37,1.0,-0.74448,0.00047,9.90653]
[1778266880725,22.0,80044.37,1.0,-0.74732,0.00047,9.84794]
[1778266881732,22.0,80037.82,1.0,-0.7504,0.00047,9.78345]
[1778266886767,21.99,80037.48,1.0,-0.75057,0.00047,9.77989]
[1778266888264,21.99,80029.54,1.0,-0.75427,0.00046,9.70105]
[1778266888780,21.99,80029.54,1.0,-0.75427,0.00046,9.70109]
[1778266893816,22.0,80032.03,1.0,-0.75325,0.00047,9.7168]
[1778266898850,22.0,80026.85,1.0,-0.75564,0.00046,9.66539]
[1778266903887,22.0,80023.55,1.0,-0.75714,0.00046,9.63292]
[1778266908405,22.0,80013.98,1.0,-0.76153,0.00046,9.5365]
[1778266913955,22.0,80012.65,1.0,-0.7621,0.00046,9.524]
[1778266918995,22.0,80014.26,1.0,-0.76136,0.00046,9.54036]
[1778266921005,22.0,80023.22,1.0,-0.75725,0.00046,9.6305]
[1778266926042,22.0,80024.82,1.0,-0.75654,0.00046,9.64592]
[1778266928546,22.0,80019.19,1.0,-0.75915,0.00046,9.58906]
[1778266932082,22.0,80015.17,1.0,-0.76097,0.00046,9.54897]
[1778266937117,22.01,80013.21,1.0,-0.76183,0.00046,9.53]
[1778266942153,22.01,80014.81,1.0,-0.76105,0.00046,9.54711]
[1778266947189,22.01,80017.44,1.0,-0.75984,0.00046,9.5739]
[1778266952223,22.01,80016.57,1.0,-0.76039,0.00046,9.55571]
[1778266957258,22.01,80016.98,1.0,-0.76021,0.00046,9.55972]
[1778266962295,22.01,80015.08,1.0,-0.76108,0.00046,9.54044]
[1778266967328,22.01,80015.29,1.0,-0.761,0.00046,9.5423]
[1778266972363,22.0,80015.53,1.0,-0.76092,0.00046,9.54402]
[1778266977398,22.0,80021.19,1.0,-0.75835,0.00046,9.60039]
[1778266982439,22.0,80013.55,1.0,-0.7619,0.00046,9.52221]
[1778266983446,22.0,80008.71,1.0,-0.76412,0.00046,9.47289]
[1778266988481,21.99,80008.56,1.0,-0.7642,0.00046,9.47109]
[1778266992509,21.99,80014.31,1.0,-0.76159,0.00046,9.52926]
[1778266994523,21.99,80021.67,1.0,-0.75822,0.00046,9.60331]
[1778266997544,21.99,80024.35,1.0,-0.75701,0.00046,9.62957]
[1778267000566,21.99,80017.15,1.0,-0.76036,0.00046,9.55641]
[1778267003589,21.98,80012.51,1.0,-0.7625,0.00046,9.50899]
[1778267008627,21.98,80013.76,1.0,-0.76196,0.00046,9.52109]
[1778267013657,21.98,80017.24,1.0,-0.76053,0.00046,9.54655]
[1778267018691,21.98,80018.72,1.0,-0.75989,0.00046,9.56072]
[1778267023727,21.97,80016.7,1.0,-0.76085,0.00046,9.53952]
[1778267028762,21.97,80015.84,1.0,-0.76128,0.00046,9.5301]
[1778267033797,21.97,80017.76,1.0,-0.76043,0.00046,9.54881]
[1778267038833,21.96,80021.29,1.0,-0.75885,0.00046,9.58348]
[1778267042863,21.96,80027.27,1.0,-0.75612,0.00046,9.64274]
[1778267044139,21.96,80030.83,1.0,-0.75448,0.00047,9.6781]
[1778267049912,21.95,80033.84,1.0,-0.75316,0.00047,9.70636]
[1778267054948,21.94,80034.69,1.0,-0.75279,0.00047,9.71427]
[1778267056010,21.94,80034.69,1.0,-0.75279,0.00047,9.71427]
[1778267061996,21.95,80035.25,1.0,-0.75252,0.00047,9.71994]
[1778267066036,21.95,80044.69,1.0,-0.74808,0.00047,9.81342]
[1778267071071,21.94,80050.26,1.0,-0.74559,0.00048,9.85859]
[1778267076106,21.94,80061.72,1.0,-0.74013,0.00048,9.96936]
[1778267079607,21.94,80024.86,1.0,-0.75758,0.00046,9.60511]
[1778267080138,21.94,80024.3,1.0,-0.75784,0.00046,9.59947]
[1778267081143,21.94,80012.06,1.0,-0.76347,0.00046,9.47546]
[1778267086180,21.94,79989.98,1.0,-0.77345,0.00045,9.24792]
[1778267087192,21.94,79976.98,1.0,-0.77922,0.00044,9.11175]
[1778267088195,21.92,79958.42,1.0,-0.78745,0.00043,8.91151]
[1778267089687,21.93,79951.79,1.0,-0.79029,0.00043,8.84096]
[1778267091215,21.92,79955.69,1.0,-0.78863,0.00043,8.88219]
[1778267095243,21.93,79962.1,1.0,-0.78585,0.00043,8.95091]
[1778267100278,21.93,79963.37,1.0,-0.7853,0.00043,8.96456]
[1778267105313,21.93,79966.71,1.0,-0.78381,0.00044,9.00103]
[1778267110349,21.95,79963.72,1.0,-0.7849,0.00043,8.97428]
[1778267115385,21.95,79967.64,1.0,-0.78318,0.00044,9.01634]
[1778267116391,21.95,79974.36,1.0,-0.78023,0.00044,9.08739]
[1778267117398,21.95,79978.21,1.0,-0.77854,0.00044,9.12789]
[1778267122433,21.95,79974.78,1.0,-0.7801,0.00044,9.09064]
[1778267127469,21.94,79976.05,1.0,-0.77961,0.00044,9.10239]
[1778267132503,21.94,79976.96,1.0,-0.77939,0.00044,9.10166]
[1778267137538,21.93,79974.0,1.0,-0.78074,0.00044,9.0695]
[1778267142573,21.93,79975.13,1.0,-0.78027,0.00044,9.08062]
[1778267144586,21.93,79982.25,1.0,-0.77714,0.00044,9.15534]
[1778267146601,21.93,79986.11,1.0,-0.77543,0.00045,9.19563]
[1778267151636,21.93,79980.7,1.0,-0.77785,0.00044,9.13855]
[1778267156672,21.93,79983.14,1.0,-0.77677,0.00044,9.16413]
[1778267161708,21.93,79985.45,1.0,-0.77571,0.00044,9.189]
[1778267166744,21.93,79985.63,1.0,-0.77563,0.00044,9.19087]
[1778267171791,21.93,79989.69,1.0,-0.77384,0.00045,9.23277]
[1778267175819,21.93,79996.22,1.0,-0.77092,0.00045,9.30047]
[1778267180855,21.93,79996.04,1.0,-0.77102,0.00045,9.29824]
[1778267187910,21.93,79997.34,1.0,-0.77043,0.00045,9.31175]
[1778267190927,21.93,80004.8,1.0,-0.76706,0.00045,9.38875]
[1778267196970,21.92,80007.27,1.0,-0.7661,0.00046,9.40432]
[1778267203011,21.92,80011.03,1.0,-0.7644,0.00046,9.44241]
[1778267208047,21.92,80014.96,1.0,-0.76262,0.00046,9.48209]
[1778267213082,21.92,80015.21,1.0,-0.76254,0.00046,9.48396]
[1778267218117,21.91,80008.82,1.0,-0.76549,0.00046,9.41808]
[1778267223152,21.91,80010.61,1.0,-0.7647,0.00046,9.43583]
[1778267225178,21.91,80021.43,1.0,-0.75972,0.00046,9.54608]
[1778267226174,21.91,80037.14,1.0,-0.75242,0.00047,9.70347]
[1778267231209,21.9,80040.58,1.0,-0.75085,0.00047,9.73659]
[1778267236245,21.9,80040.11,1.0,-0.75113,0.00047,9.73073]
[1778267246315,21.89,80038.46,1.0,-0.75202,0.00047,9.71197]
[1778267250831,21.88,80047.09,1.0,-0.74798,0.00048,9.79659]
[1778267252358,21.88,80054.06,1.0,-0.74483,0.00048,9.85523]
[1778267257391,21.87,80055.58,1.0,-0.74416,0.00048,9.86904]
[1778267262427,21.87,80057.87,1.0,-0.74311,0.00048,9.89031]
[1778267267461,21.86,80054.89,1.0,-0.74459,0.00048,9.86014]
[1778267272496,21.86,80056.12,1.0,-0.74405,0.00048,9.87117]
[1778267277531,21.85,80057.63,1.0,-0.74338,0.00048,9.88488]
[1778267282569,21.85,80058.6,1.0,-0.74297,0.00048,9.8932]
[1778267288612,21.84,80059.46,1.0,-0.74263,0.00048,9.90013]
[1778267293643,21.83,80059.55,1.0,-0.74265,0.00048,9.89977]
[1778267298678,21.83,80058.83,1.0,-0.74306,0.00048,9.8915]
[1778267301185,21.82,80050.05,1.0,-0.74733,0.00048,9.80398]
[1778267306735,21.81,80050.61,1.0,-0.74715,0.00048,9.80765]
[1778267312777,21.8,80050.68,1.0,-0.74733,0.00048,9.79773]
[1778267317812,21.8,80050.17,1.0,-0.74762,0.00048,9.79176]
[1778267322846,21.79,80051.15,1.0,-0.74719,0.00048,9.80059]
[1778267327882,21.79,80052.8,1.0,-0.74645,0.00048,9.81601]
[1778267332917,21.79,80052.69,1.0,-0.74654,0.00048,9.81405]
[1778267337952,21.78,80052.08,1.0,-0.74688,0.00048,9.807]
[1778267342987,21.77,80057.09,1.0,-0.74454,0.00048,9.85512]
[1778267343994,21.77,80066.06,1.0,-0.74022,0.00049,9.94246]
[1778267349035,21.76,80064.55,1.0,-0.74103,0.00049,9.92629]
[1778267354064,21.76,80064.64,1.0,-0.74106,0.00049,9.92563]
[1778267360106,21.75,80063.24,1.0,-0.74183,0.00048,9.91011]
[1778267365142,21.74,80060.97,1.0,-0.74301,0.00048,9.8864]
[1778267370178,21.73,80060.17,1.0,-0.74348,0.00048,9.87689]
[1778267375212,21.72,80056.42,1.0,-0.74549,0.00048,9.82955]
[1778267380257,21.72,80056.75,1.0,-0.74539,0.00048,9.83161]
[1778267385286,21.71,80054.94,1.0,-0.74634,0.00048,9.812]
[1778267390809,21.7,80052.88,1.0,-0.74743,0.00048,9.78965]
[1778267396363,21.69,80049.91,1.0,-0.74899,0.00048,9.75723]
[1778267401398,21.68,80047.58,1.0,-0.75022,0.00048,9.73168]
[1778267406922,21.67,80047.64,1.0,-0.7503,0.00048,9.73006]
[1778267412476,21.65,80047.82,1.0,-0.75033,0.00048,9.72933]
[1778267414489,21.65,80039.4,1.0,-0.75438,0.00047,9.64375]
[1778267415496,21.65,80032.98,1.0,-0.75743,0.00047,9.57821]
[1778267419525,21.64,80027.56,1.0,-0.76002,0.00047,9.52186]
[1778267424559,21.64,80030.16,1.0,-0.75885,0.00047,9.54746]
[1778267429593,21.64,80027.56,1.0,-0.76011,0.00047,9.51984]
[1778267434629,21.63,80031.52,1.0,-0.75844,0.00047,9.55024]
[1778267439664,21.63,80029.42,1.0,-0.75946,0.00047,9.52789]
[1778267444699,21.62,80027.71,1.0,-0.7603,0.00047,9.50967]
[1778267451234,21.62,80029.7,1.0,-0.75941,0.00047,9.52913]
[1778267454769,21.62,80016.03,1.0,-0.76582,0.00046,9.38732]
[1778267455776,21.62,80011.8,1.0,-0.76778,0.00046,9.34302]
[1778267461303,21.61,80017.92,1.0,-0.76498,0.00046,9.40597]
[1778267466854,21.61,80019.98,1.0,-0.76403,0.00047,9.42721]
[1778267471892,21.61,80020.15,1.0,-0.76396,0.00047,9.42877]
[1778267476925,21.61,80016.8,1.0,-0.76552,0.00046,9.39393]
[1778267481961,21.61,80017.45,1.0,-0.76522,0.00046,9.40069]
[1778267489009,21.61,80018.11,1.0,-0.76491,0.00046,9.40753]
[1778267494045,21.61,80019.34,1.0,-0.76451,0.00047,9.41052]
[1778267499079,21.61,80020.43,1.0,-0.76405,0.00047,9.42082]
[1778267505121,21.6,80021.09,1.0,-0.7638,0.00047,9.42623]
[1778267509149,21.6,80013.26,1.0,-0.76747,0.00046,9.34399]
[1778267511163,21.59,80007.36,1.0,-0.77021,0.00046,9.28168]
[1778267516198,21.59,80008.61,1.0,-0.76969,0.00046,9.29365]
[1778267521236,21.58,80008.25,1.0,-0.76991,0.00046,9.2887]
[1778267525261,21.58,80013.89,1.0,-0.76735,0.00046,9.34671]
[1778267531303,21.57,80016.26,1.0,-0.7663,0.00046,9.37042]
[1778267536339,21.57,80016.41,1.0,-0.76629,0.00046,9.3708]
[1778267541373,21.57,80016.91,1.0,-0.76609,0.00046,9.37533]
[1778267546409,21.56,80018.55,1.0,-0.76536,0.00047,9.39171]
[1778267551443,21.56,80019.69,1.0,-0.76501,0.00047,9.39343]
[1778267556478,21.56,80018.49,1.0,-0.7656,0.00047,9.38017]
[1778267562030,21.55,80015.75,1.0,-0.76691,0.00046,9.35086]
[1778267567556,21.55,80015.11,1.0,-0.76724,0.00046,9.34344]
[1778267572590,21.55,80014.66,1.0,-0.76749,0.00046,9.33766]
[1778267577624,21.54,80014.79,1.0,-0.76749,0.00046,9.33764]
[1778267582660,21.53,80012.6,1.0,-0.76857,0.00046,9.31327]
[1778267585681,21.53,80018.46,1.0,-0.76587,0.00047,9.37426]
[1778267590719,21.53,80022.12,1.0,-0.7642,0.00047,9.4114]
[1778267593740,21.53,80031.17,1.0,-0.75997,0.00047,9.50485]
[1778267598775,21.52,80031.88,1.0,-0.75968,0.00047,9.51122]
[1778267604817,21.52,80031.19,1.0,-0.76006,0.00047,9.50277]
[1778267609852,21.51,80030.85,1.0,-0.76025,0.00047,9.49864]
[1778267612384,21.51,80041.59,1.0,-0.75532,0.00048,9.5991]
[1778267617908,21.51,80043.96,1.0,-0.75424,0.00048,9.62208]
[1778267622943,21.5,80048.97,1.0,-0.7519,0.00048,9.67171]
[1778267625964,21.49,80051.77,1.0,-0.75059,0.00048,9.6991]
[1778267630999,21.49,80052.15,1.0,-0.75049,0.00048,9.70126]
[1778267636034,21.48,80052.08,1.0,-0.75061,0.00048,9.69885]
[1778267641069,21.47,80053.97,1.0,-0.74977,0.00048,9.71629]
[1778267647111,21.46,80054.07,1.0,-0.74983,0.00048,9.71518]
[1778267652146,21.45,80045.67,1.0,-0.75397,0.00048,9.62808]
[1778267653153,21.45,80038.99,1.0,-0.75719,0.00048,9.55914]
[1778267658189,21.44,80037.85,1.0,-0.75783,0.00048,9.54536]
[1778267663223,21.43,80039.1,1.0,-0.75732,0.00048,9.55626]
[1778267668262,21.42,80034.42,1.0,-0.75966,0.00048,9.50558]
[1778267673294,21.41,80034.83,1.0,-0.75969,0.00048,9.49888]
[1778267678328,21.41,80034.45,1.0,-0.75995,0.00048,9.49315]
[1778267684370,21.4,80034.51,1.0,-0.76001,0.00048,9.492]
[1778267689405,21.39,80033.86,1.0,-0.7604,0.00048,9.48344]
[1778267694439,21.38,80037.03,1.0,-0.75897,0.00048,9.51463]
[1778267699476,21.38,80036.73,1.0,-0.75918,0.00048,9.51013]
[1778267703505,21.37,80050.09,1.0,-0.75282,0.00048,9.64639]
[1778267704555,21.37,80062.39,1.0,-0.74685,0.00049,9.77075]
[1778267706524,21.36,80070.32,1.0,-0.74299,0.00049,9.84925]
[1778267711561,21.35,80069.85,1.0,-0.74336,0.00049,9.84194]
[1778267716596,21.34,80064.69,1.0,-0.74601,0.00049,9.78797]
[1778267721631,21.33,80062.93,1.0,-0.74698,0.00049,9.76808]
[1778267726666,21.32,80064.1,1.0,-0.74651,0.00049,9.77777]
[1778267731705,21.31,80064.34,1.0,-0.74664,0.00049,9.76887]
[1778267736735,21.3,80067.04,1.0,-0.74541,0.00049,9.79396]
[1778267737748,21.3,80059.38,1.0,-0.7492,0.00049,9.71611]
[1778267738750,21.29,80051.29,1.0,-0.75315,0.00049,9.63318]
[1778267743340,21.29,80037.8,1.0,-0.75971,0.00048,9.49254]
[1778267748820,21.28,80038.7,1.0,-0.75937,0.00048,9.49997]
[1778267751841,21.28,80049.27,1.0,-0.75431,0.00048,9.60879]
[1778267753411,21.28,80054.91,1.0,-0.75158,0.00049,9.66642]
[1778267758890,21.27,80058.17,1.0,-0.75005,0.00049,9.69848]
[1778267763925,21.27,80063.38,1.0,-0.74746,0.00049,9.75196]
[1778267767954,21.27,80071.55,1.0,-0.74347,0.0005,9.83345]
[1778267768963,21.27,80079.07,1.0,-0.73974,0.0005,9.90814]
[1778267773995,21.26,80080.14,1.0,-0.7393,0.0005,9.917]
[1778267779029,21.25,80080.13,1.0,-0.7394,0.0005,9.91512]
[1778267783627,21.24,80092.17,1.0,-0.73343,0.00051,10.03171]
[1778267786091,21.23,80102.62,1.0,-0.72814,0.00051,10.1324]
[1778267787097,21.23,80109.09,1.0,-0.72483,0.00051,10.19413]
[1778267791126,21.23,80119.55,1.0,-0.71959,0.00052,10.28312]
[1778267792133,21.23,80113.48,1.0,-0.72276,0.00052,10.22565]
[1778267793699,21.23,80111.72,1.0,-0.72369,0.00052,10.20864]
[1778267799183,21.22,80109.9,1.0,-0.72467,0.00052,10.19048]
[1778267804217,21.22,80111.09,1.0,-0.7241,0.00052,10.20112]
[1778267809250,21.21,80110.72,1.0,-0.72433,0.00052,10.19687]
[1778267814287,21.21,80115.1,1.0,-0.72211,0.00052,10.23757]
[1778267819321,21.2,80107.04,1.0,-0.72634,0.00051,10.15967]
[1778267821335,21.2,80097.11,1.0,-0.73145,0.00051,10.06337]
[1778267825365,21.19,80094.07,1.0,-0.73303,0.00051,10.03299]
[1778267832412,21.18,80093.15,1.0,-0.73359,0.00051,10.02224]
[1778267837452,21.18,80090.46,1.0,-0.73502,0.00051,9.99466]
[1778267842486,21.17,80090.85,1.0,-0.73489,0.00051,9.99716]
[1778267847521,21.17,80090.28,1.0,-0.73524,0.00051,9.99045]
[1778267852554,21.16,80090.24,1.0,-0.73545,0.00051,9.9798]
[1778267857592,21.15,80090.39,1.0,-0.73543,0.00051,9.98022]
[1778267862628,21.15,80090.78,1.0,-0.73529,0.00051,9.983]
[1778267867664,21.14,80092.46,1.0,-0.73449,0.00051,9.99843]
[1778267872698,21.14,80087.3,1.0,-0.73718,0.00051,9.94613]
[1778267877734,21.13,80087.94,1.0,-0.73694,0.00051,9.95081]
[1778267882769,21.12,80087.38,1.0,-0.73731,0.00051,9.94363]
[1778267887805,21.11,80088.0,1.0,-0.73708,0.00051,9.94818]
[1778267894409,21.1,80088.35,1.0,-0.737,0.00051,9.9497]
[1778267899888,21.09,80087.78,1.0,-0.73739,0.00051,9.94215]
[1778267904923,21.08,80092.33,1.0,-0.73515,0.00051,9.98594]
[1778267909959,21.07,80088.47,1.0,-0.73719,0.00051,9.946]
[1778267914996,21.07,80086.31,1.0,-0.73851,0.00051,9.9137]
[1778267920046,21.06,80087.09,1.0,-0.73819,0.00051,9.91997]
[1778267922046,21.05,80066.38,1.0,-0.74862,0.0005,9.70957]
[1778267927081,21.05,80065.28,1.0,-0.74924,0.0005,9.69689]
[1778267930105,21.04,80041.78,1.0,-0.76081,0.00048,9.45063]
[1778267933127,21.04,80036.13,1.0,-0.76359,0.00048,9.38965]
[1778267938166,21.03,80034.42,1.0,-0.76449,0.00048,9.36975]
[1778267943198,21.02,80035.35,1.0,-0.76411,0.00048,9.37807]
[1778267949239,21.01,80039.87,1.0,-0.76204,0.00048,9.42382]
[1778267953267,21.01,80033.47,1.0,-0.76519,0.00048,9.35419]
[1778267958302,21.0,80031.05,1.0,-0.76642,0.00048,9.32679]
[1778267963337,21.0,80029.84,1.0,-0.76706,0.00048,9.31244]
[1778267968373,20.99,80030.24,1.0,-0.76692,0.00048,9.31554]
[1778267973407,20.99,80033.19,1.0,-0.76571,0.00048,9.33665]
[1778267975421,20.98,80036.39,1.0,-0.76419,0.00048,9.37033]
[1778267980456,20.98,80039.58,1.0,-0.76272,0.00048,9.40289]
[1778267983478,20.97,80045.87,1.0,-0.75971,0.00049,9.46868]
[1778267988513,20.97,80044.27,1.0,-0.76057,0.00049,9.44993]
[1778267993547,20.96,80042.85,1.0,-0.76135,0.00049,9.433]
[1778267998584,20.95,80043.28,1.0,-0.76122,0.00049,9.4357]
[1778268000596,20.95,80051.84,1.0,-0.75706,0.00049,9.52598]
[1778268004624,20.94,80046.04,1.0,-0.75995,0.00049,9.4636]
[1778268006639,20.94,80040.5,1.0,-0.76266,0.00048,9.40421]
[1778268011673,20.94,80037.58,1.0,-0.76412,0.00048,9.372]
[1778268016709,20.93,80037.15,1.0,-0.7644,0.00048,9.36584]
[1778268021743,20.92,80038.61,1.0,-0.76377,0.00048,9.37989]
[1778268026782,20.92,80039.0,1.0,-0.76365,0.00048,9.38243]
[1778268031817,20.91,80036.11,1.0,-0.76525,0.00048,9.34082]
[1778268034837,20.91,80031.23,1.0,-0.76764,0.00048,9.28755]
[1778268039868,20.91,80030.46,1.0,-0.76802,0.00048,9.2789]
[1778268044903,20.91,80031.0,1.0,-0.76778,0.00048,9.2844]
[1778268049942,20.9,80025.66,1.0,-0.77035,0.00048,9.22615]
[1778268055594,20.9,80026.17,1.0,-0.77015,0.00048,9.23065]
[1778268061019,20.9,80031.43,1.0,-0.76768,0.00048,9.28658]
[1778268066059,20.89,80035.67,1.0,-0.7657,0.00048,9.33101]
[1778268071094,20.88,80034.34,1.0,-0.7664,0.00048,9.3153]
[1778268076132,20.88,80033.94,1.0,-0.76666,0.00048,9.30962]
[1778268081167,20.87,80036.39,1.0,-0.76554,0.00048,9.33455]
[1778268086202,20.87,80035.88,1.0,-0.76585,0.00048,9.32769]
[1778268091238,20.86,80036.42,1.0,-0.7658,0.00048,9.32271]
[1778268096272,20.86,80035.17,1.0,-0.76644,0.00048,9.30839]
[1778268101308,20.85,80034.52,1.0,-0.76679,0.00048,9.30066]
[1778268106343,20.85,80033.77,1.0,-0.76718,0.00048,9.29185]
[1778268111378,20.85,80033.32,1.0,-0.76743,0.00048,9.28629]
[1778268116413,20.84,80032.17,1.0,-0.76804,0.00048,9.27247]
[1778268119434,20.84,80038.06,1.0,-0.76523,0.00048,9.3354]
[1778268121448,20.84,80046.67,1.0,-0.76105,0.00049,9.42742]
[1778268126486,20.83,80045.08,1.0,-0.76188,0.00049,9.40921]
[1778268131520,20.83,80045.54,1.0,-0.76171,0.00049,9.41298]
[1778268134540,20.83,80036.39,1.0,-0.7662,0.00048,9.31394]
[1778268139575,20.82,80041.77,1.0,-0.76361,0.00049,9.37122]
[1778268144610,20.82,80042.93,1.0,-0.76308,0.00049,9.38304]
[1778268149645,20.82,80043.06,1.0,-0.76304,0.00049,9.38383]
[1778268154680,20.81,80044.03,1.0,-0.76274,0.00049,9.38426]
[1778268159717,20.81,80044.72,1.0,-0.76243,0.00049,9.39115]
[1778268164750,20.81,80045.62,1.0,-0.76201,0.00049,9.40028]
[1778268169786,20.81,80043.7,1.0,-0.76297,0.00049,9.37919]
[1778268174822,20.81,80040.05,1.0,-0.76477,0.00049,9.3396]
[1778268175830,20.81,80030.16,1.0,-0.76956,0.00048,9.23225]
[1778268176837,20.81,80022.21,1.0,-0.77337,0.00048,9.14529]
[1778268177844,20.81,80023.5,1.0,-0.77275,0.00048,9.15946]
[1778268182882,20.8,80018.96,1.0,-0.77492,0.00047,9.10942]
[1778268184895,20.8,80012.18,1.0,-0.77814,0.00047,9.03447]
[1778268189931,20.8,80012.72,1.0,-0.77794,0.00047,9.03904]
[1778268194981,20.79,80016.16,1.0,-0.77638,0.00047,9.07556]
[1778268195990,20.79,80022.33,1.0,-0.77347,0.00048,9.14308]
[1778268201022,20.78,80018.48,1.0,-0.77538,0.00047,9.09889]
[1778268205054,20.78,80029.58,1.0,-0.77012,0.00048,9.2196]
[1778268208074,20.78,80036.94,1.0,-0.76658,0.00049,9.29934]
[1778268213109,20.78,80036.25,1.0,-0.76709,0.00048,9.28179]
[1778268218144,20.77,80036.25,1.0,-0.76712,0.00048,9.28118]
[1778268224185,20.77,80034.02,1.0,-0.76823,0.00048,9.25629]
[1778268229221,20.77,80029.56,1.0,-0.77041,0.00048,9.20702]
[1778268234257,20.76,80027.98,1.0,-0.77121,0.00048,9.18877]
[1778268236870,20.76,80036.6,1.0,-0.76706,0.00049,9.28252]
[1778268242312,20.76,80045.61,1.0,-0.76271,0.00049,9.37898]
[1778268243319,20.76,80052.9,1.0,-0.75914,0.00049,9.4568]
[1778268248354,20.75,80055.43,1.0,-0.75796,0.0005,9.48221]
[1778268253389,20.74,80053.7,1.0,-0.75889,0.00049,9.46219]
[1778268258424,20.74,80055.04,1.0,-0.75829,0.0005,9.47498]
[1778268263459,20.73,80054.5,1.0,-0.75864,0.0005,9.4676]
[1778268268495,20.72,80055.94,1.0,-0.758,0.0005,9.4814]
[1778268273533,20.72,80057.73,1.0,-0.75733,0.0005,9.48945]
[1778268278568,20.71,80058.36,1.0,-0.75709,0.0005,9.49456]
[1778268279576,20.71,80051.55,1.0,-0.76048,0.00049,9.42151]
[1778268280583,20.71,80041.19,1.0,-0.76558,0.00049,9.30957]
[1778268282597,20.71,80033.87,1.0,-0.76915,0.00048,9.22971]
[1778268287631,20.7,80030.15,1.0,-0.771,0.00048,9.18779]
[1778268292669,20.7,80030.12,1.0,-0.77107,0.00048,9.18623]
[1778268294681,20.7,80023.94,1.0,-0.77406,0.00048,9.11775]
[1778268299718,20.69,80022.96,1.0,-0.77456,0.00048,9.1062]
[1778268304751,20.69,80024.51,1.0,-0.77385,0.00048,9.12262]
[1778268308780,20.69,80030.05,1.0,-0.77121,0.00048,9.18302]
[1778268314821,20.68,80030.31,1.0,-0.77113,0.00048,9.18484]
[1778268319856,20.68,80030.35,1.0,-0.77115,0.00048,9.18444]
[1778268324892,20.68,80026.0,1.0,-0.77328,0.00048,9.13581]
[1778268330934,20.67,80027.68,1.0,-0.77251,0.00048,9.15348]
[1778268335968,20.67,80031.38,1.0,-0.7709,0.00048,9.18399]
[1778268341003,20.67,80034.98,1.0,-0.7692,0.00049,9.22264]
[1778268346043,20.66,80035.69,1.0,-0.76889,0.00049,9.22947]
[1778268351079,20.66,80035.97,1.0,-0.7688,0.00049,9.23163]
[1778268356114,20.65,80036.44,1.0,-0.76862,0.00049,9.23558]
[1778268361151,20.65,80035.03,1.0,-0.76935,0.00049,9.21916]
[1778268367191,20.65,80035.05,1.0,-0.76939,0.00049,9.21823]
[1778268372226,20.64,80034.58,1.0,-0.76966,0.00049,9.21213]
[1778268374243,20.64,80027.99,1.0,-0.77287,0.00048,9.13927]
[1778268379275,20.64,80025.58,1.0,-0.77405,0.00048,9.11216]
[1778268384311,20.64,80016.75,1.0,-0.7783,0.00048,9.01332]
[1778268386325,20.64,80010.67,1.0,-0.78119,0.00047,8.94502]
[1778268390353,20.63,80003.13,1.0,-0.78477,0.00047,8.8593]
[1778268394382,20.63,80014.56,1.0,-0.77959,0.00047,8.97703]
[1778268395388,20.63,80020.78,1.0,-0.77664,0.00048,9.04624]
[1778268400426,20.62,80024.64,1.0,-0.77483,0.00048,9.08812]
[1778268405457,20.62,80023.61,1.0,-0.77533,0.00048,9.07652]
[1778268410494,20.62,80022.58,1.0,-0.77585,0.00048,9.06445]
[1778268415529,20.62,80028.51,1.0,-0.77304,0.00048,9.12929]
[1778268419639,20.61,80028.53,1.0,-0.77306,0.00048,9.12897]
[1778268425601,20.6,80034.79,1.0,-0.77013,0.00049,9.1957]
[1778268430636,20.6,80037.46,1.0,-0.76888,0.00049,9.22391]
[1778268435670,20.6,80036.86,1.0,-0.76922,0.00049,9.21624]
[1778268438932,20.59,80035.39,1.0,-0.76996,0.00049,9.19947]
[1778268444734,20.59,80034.81,1.0,-0.77029,0.00049,9.19197]
[1778268449770,20.58,80035.02,1.0,-0.77023,0.00049,9.19335]
[1778268454804,20.58,80035.5,1.0,-0.77019,0.00049,9.18825]
[1778268459839,20.58,80035.88,1.0,-0.77004,0.00049,9.19157]
[1778268463867,20.57,80028.43,1.0,-0.77369,0.00048,9.10849]
[1778268469909,20.57,80027.56,1.0,-0.77415,0.00048,9.09789]
[1778268474944,20.57,80027.39,1.0,-0.77429,0.00048,9.09482]
[1778268479979,20.56,80027.33,1.0,-0.77437,0.00048,9.09284]
[1778268485015,20.56,80028.84,1.0,-0.77366,0.00048,9.10928]
[1778268490050,20.56,80029.19,1.0,-0.7735,0.00048,9.11283]
[1778268495087,20.56,80027.75,1.0,-0.77423,0.00048,9.09614]
[1778268500123,20.55,80029.38,1.0,-0.77349,0.00048,9.11326]
[1778268505158,20.55,80029.25,1.0,-0.7736,0.00048,9.11057]
[1778268511200,20.54,80027.81,1.0,-0.77451,0.00048,9.08364]
[1778268516235,20.54,80028.15,1.0,-0.7744,0.00048,9.0863]
[1778268521273,20.53,80026.44,1.0,-0.77527,0.00048,9.06614]
[1778268526308,20.53,80022.53,1.0,-0.7772,0.00048,9.0213]
[1778268529329,20.52,80011.98,1.0,-0.78229,0.00047,8.90158]
[1778268532349,20.52,80006.21,1.0,-0.78504,0.00047,8.83553]
[1778268537385,20.52,80006.65,1.0,-0.78488,0.00047,8.83939]
[1778268540407,20.51,80012.07,1.0,-0.78235,0.00047,8.90002]
[1778268542420,20.51,80018.28,1.0,-0.77943,0.00048,8.96933]
[1778268548462,20.5,80016.39,1.0,-0.78042,0.00048,8.94589]
[1778268553498,20.5,80013.73,1.0,-0.78176,0.00048,8.91418]
[1778268559539,20.49,80011.95,1.0,-0.78268,0.00047,8.89218]
[1778268564575,20.48,80011.63,1.0,-0.7829,0.00047,8.88698]
[1778268569610,20.48,80011.54,1.0,-0.78301,0.00047,8.88443]
[1778268574644,20.47,80010.21,1.0,-0.78386,0.00047,8.8583]
[1778268579685,20.47,80010.06,1.0,-0.78399,0.00047,8.85521]
[1778268584720,20.46,80009.59,1.0,-0.78426,0.00047,8.84854]
[1778268589750,20.46,80010.21,1.0,-0.78403,0.00047,8.85428]
[1778268594785,20.45,80013.91,1.0,-0.78232,0.00048,8.89515]
[1778268599820,20.45,80017.85,1.0,-0.78046,0.00048,8.93909]
[1778268604857,20.45,80018.05,1.0,-0.78039,0.00048,8.94082]
[1778268609892,20.44,80018.12,1.0,-0.78042,0.00048,8.94006]
[1778268614930,20.44,80019.16,1.0,-0.77997,0.00048,8.95068]
[1778268616940,20.44,80011.36,1.0,-0.78372,0.00047,8.86161]
[1778268621974,20.43,80015.64,1.0,-0.78175,0.00048,8.90875]
[1778268624996,20.43,80023.01,1.0,-0.77826,0.00048,8.99102]
[1778268630033,20.42,80024.6,1.0,-0.77753,0.00048,9.00807]
[1778268635067,20.42,80025.54,1.0,-0.77727,0.00048,9.00813]
[1778268638091,20.42,80033.7,1.0,-0.77333,0.00049,9.099]
[1778268639100,20.42,80039.84,1.0,-0.77033,0.00049,9.16733]
[1778268641111,20.42,80040.24,1.0,-0.77016,0.00049,9.17124]
[1778268646147,20.41,80039.56,1.0,-0.77053,0.00049,9.16288]
[1778268651180,20.41,80043.8,1.0,-0.76847,0.00049,9.2091]
[1778268657222,20.4,80044.4,1.0,-0.76823,0.00049,9.21455]
[1778268662257,20.4,80044.33,1.0,-0.76831,0.00049,9.21271]
[1778268667293,20.39,80047.66,1.0,-0.76672,0.0005,9.2483]
[1778268672327,20.39,80046.93,1.0,-0.76714,0.0005,9.23895]
[1778268677363,20.38,80047.39,1.0,-0.76697,0.0005,9.24276]
[1778268682398,20.38,80047.68,1.0,-0.76688,0.0005,9.24464]
[1778268687441,20.37,80048.88,1.0,-0.76636,0.0005,9.2563]
[1778268692470,20.36,80049.48,1.0,-0.76629,0.0005,9.25168]
[1778268695490,20.36,80058.23,1.0,-0.76196,0.0005,9.34694]
[1778268697505,20.36,80062.09,1.0,-0.76006,0.00051,9.38802]
[1778268701534,20.35,80067.66,1.0,-0.75731,0.00051,9.44695]
[1778268706583,20.34,80070.44,1.0,-0.756,0.00051,9.47476]
[1778268709595,20.33,80076.87,1.0,-0.75278,0.00051,9.54257]
[1778268711609,20.33,80082.56,1.0,-0.7499,0.00052,9.60235]
[1778268716645,20.31,80073.85,1.0,-0.75452,0.00051,9.50617]
[1778268721682,20.3,80075.72,1.0,-0.75368,0.00051,9.52383]
[1778268726716,20.29,80074.83,1.0,-0.75426,0.00051,9.51164]
[1778268731750,20.28,80072.87,1.0,-0.75539,0.00051,9.48789]
[1778268736785,20.27,80070.31,1.0,-0.75682,0.00051,9.45768]
[1778268743451,20.26,80070.08,1.0,-0.75707,0.00051,9.45228]
[1778268748869,20.24,80071.03,1.0,-0.75672,0.00051,9.45973]
[1778268753904,20.23,80069.77,1.0,-0.75763,0.00051,9.4342]
[1778268758938,20.22,80070.26,1.0,-0.75749,0.00051,9.4372]
[1778268761960,20.22,80064.59,1.0,-0.76044,0.00051,9.37383]
[1778268763592,20.22,80057.5,1.0,-0.76407,0.0005,9.29492]
[1778268769009,20.21,80054.79,1.0,-0.76551,0.0005,9.2632]
[1778268774044,20.2,80056.33,1.0,-0.76485,0.0005,9.27787]
[1778268780087,20.19,80056.46,1.0,-0.76491,0.0005,9.27645]
[1778268785121,20.18,80056.07,1.0,-0.7652,0.0005,9.27005]
[1778268790159,20.17,80056.91,1.0,-0.76484,0.0005,9.27817]
[1778268795196,20.17,80055.33,1.0,-0.76569,0.0005,9.25944]
[1778268800231,20.16,80056.63,1.0,-0.76508,0.0005,9.27292]
[1778268805264,20.16,80058.78,1.0,-0.76404,0.00051,9.29577]
[1778268810299,20.16,80058.99,1.0,-0.76398,0.00051,9.29702]
[1778268815335,20.15,80059.39,1.0,-0.76398,0.00051,9.29096]
[1778268820371,20.15,80059.55,1.0,-0.76394,0.00051,9.29174]
[1778268822385,20.14,80046.98,1.0,-0.77029,0.0005,9.15058]
[1778268823394,20.14,80043.21,1.0,-0.77218,0.0005,9.10779]
[1778268829435,20.14,80041.1,1.0,-0.77329,0.0005,9.08264]
[1778268834469,20.14,80037.61,1.0,-0.77506,0.00049,9.04211]
[1778268834809,20.14,80037.61,1.0,-0.77506,0.00049,9.04211]
[1778268839510,20.13,80044.91,1.0,-0.77147,0.0005,9.12392]
[1778268840516,20.13,80050.51,1.0,-0.76868,0.0005,9.18671]
[1778268842949,20.13,80052.13,1.0,-0.7679,0.0005,9.20423]
[1778268846559,20.12,80063.2,1.0,-0.76235,0.00051,9.32643]
[1778268847565,20.12,80070.94,1.0,-0.75841,0.00051,9.4116]
[1778268848573,20.12,80072.06,1.0,-0.75785,0.00051,9.42354]
[1778268853607,20.11,80071.3,1.0,-0.75833,0.00051,9.41334]
[1778268858642,20.1,80068.69,1.0,-0.75975,0.00051,9.38277]
[1778268862670,20.1,80075.4,1.0,-0.75637,0.00052,9.45496]
[1778268867705,20.09,80077.45,1.0,-0.75541,0.00052,9.4753]
[1778268873751,20.08,80077.49,1.0,-0.75566,0.00052,9.46382]
[1778268878787,20.07,80072.79,1.0,-0.75817,0.00052,9.41043]
[1778268884445,20.06,80072.17,1.0,-0.75858,0.00052,9.40182]
[1778268889863,20.05,80071.88,1.0,-0.75883,0.00052,9.39651]
[1778268894899,20.05,80070.51,1.0,-0.75962,0.00051,9.3796]
[1778268899933,20.04,80065.26,1.0,-0.76239,0.00051,9.31971]
[1778268904970,20.03,80065.07,1.0,-0.76254,0.00051,9.31635]
[1778268910003,20.03,80066.02,1.0,-0.76211,0.00051,9.32569]
[1778268915038,20.02,80067.64,1.0,-0.76134,0.00051,9.34251]
[1778268918059,20.02,80059.54,1.0,-0.76551,0.00051,9.25145]
[1778268920077,20.02,80051.05,1.0,-0.76983,0.0005,9.15523]
[1778268921080,20.02,80043.89,1.0,-0.77343,0.0005,9.07373]
[1778268923094,20.02,80036.76,1.0,-0.77698,0.00049,8.99198]
[1778268928130,20.02,80036.89,1.0,-0.77694,0.00049,8.99296]
[1778268933163,20.01,80034.89,1.0,-0.77809,0.00049,8.96007]
[1778268938199,20.01,80033.75,1.0,-0.77867,0.00049,8.94668]
[1778268943234,20.01,80032.74,1.0,-0.77918,0.00049,8.93481]
[1778268948268,20.01,80031.0,1.0,-0.78004,0.00049,8.91465]
[1778268953304,20.01,80031.55,1.0,-0.77977,0.00049,8.92096]
[1778268958341,20.01,80032.52,1.0,-0.77929,0.00049,8.93209]
[1778268963374,20.01,80031.81,1.0,-0.77964,0.00049,8.92385]
[1778268970423,20.01,80032.59,1.0,-0.77926,0.00049,8.93284]
[1778268975458,20.01,80032.25,1.0,-0.77943,0.00049,8.92886]
[1778268980493,20.01,80024.06,1.0,-0.78344,0.00049,8.83423]
[1778268985532,20.01,80031.25,1.0,-0.7799,0.00049,8.91795]
[1778268986536,20.01,80037.75,1.0,-0.77669,0.0005,8.99272]
[1778268987543,20.01,80042.28,1.0,-0.77444,0.0005,9.0445]
[1778268992578,20.01,80042.03,1.0,-0.77474,0.0005,9.0315]
[1778268997613,20.01,80045.82,1.0,-0.77288,0.0005,9.0741]
[1778269003655,20.0,80045.15,1.0,-0.77327,0.0005,9.06531]
[1778269008691,20.0,80044.71,1.0,-0.77353,0.0005,9.05931]
[1778269013725,20.0,80049.47,1.0,-0.77119,0.0005,9.1124]
[1778269018760,19.99,80049.28,1.0,-0.77134,0.0005,9.10894]
[1778269021782,19.99,80055.84,1.0,-0.76806,0.00051,9.18253]
[1778269023798,19.99,80057.96,1.0,-0.76701,0.00051,9.20587]
[1778269025809,19.98,80068.43,1.0,-0.76169,0.00051,9.32264]
[1778269030844,19.98,80069.98,1.0,-0.76095,0.00052,9.33853]
[1778269035879,19.97,80072.99,1.0,-0.75946,0.00052,9.37055]
[1778269038901,19.97,80081.22,1.0,-0.75521,0.00052,9.46082]
[1778269043935,19.96,80086.4,1.0,-0.75255,0.00053,9.51645]
[1778269048969,19.96,80090.75,1.0,-0.75033,0.00053,9.56245]
[1778269051991,19.95,80095.01,1.0,-0.74826,0.00053,9.59829]
[1778269057031,19.95,80097.32,1.0,-0.7471,0.00053,9.622]
[1778269062067,19.94,80095.01,1.0,-0.74838,0.00053,9.59584]
[1778269063074,19.94,80089.41,1.0,-0.75136,0.00053,9.53486]
[1778269067102,19.94,80098.15,1.0,-0.74676,0.00053,9.62877]
[1778269070129,19.93,80091.21,1.0,-0.75049,0.00053,9.55283]
[1778269075798,19.93,80086.73,1.0,-0.75293,0.00053,9.50234]
[1778269080200,19.92,80079.06,1.0,-0.75705,0.00052,9.41587]
[1778269085873,19.91,80078.0,1.0,-0.7577,0.00052,9.40198]
[1778269090271,19.9,80085.6,1.0,-0.7538,0.00053,9.4843]
[1778269095942,19.89,80087.74,1.0,-0.7528,0.00053,9.50504]
[1778269101346,19.88,80088.26,1.0,-0.75264,0.00053,9.50843]
[1778269107387,19.87,80088.56,1.0,-0.75262,0.00053,9.50892]
[1778269112422,19.86,80087.49,1.0,-0.75344,0.00053,9.48542]
[1778269115444,19.85,80081.81,1.0,-0.75649,0.00052,9.42142]
[1778269120478,19.84,80082.42,1.0,-0.75627,0.00053,9.4262]
[1778269125513,19.83,80084.09,1.0,-0.75548,0.00053,9.44279]
[1778269130548,19.83,80079.17,1.0,-0.75816,0.00052,9.3861]
[1778269136590,19.82,80079.69,1.0,-0.75799,0.00052,9.38977]
[1778269141626,19.81,80078.62,1.0,-0.75863,0.00052,9.37614]
[1778269146660,19.8,80080.43,1.0,-0.75776,0.00052,9.39466]
[1778269151697,19.79,80080.96,1.0,-0.75757,0.00053,9.39884]
[1778269155727,19.79,80074.06,1.0,-0.76124,0.00052,9.3203]
[1778269160762,19.78,80074.29,1.0,-0.76118,0.00052,9.32155]
[1778269165798,19.78,80061.91,1.0,-0.76765,0.00051,9.17994]
[1778269166804,19.78,80054.82,1.0,-0.77129,0.00051,9.09844]
[1778269167812,19.78,80049.65,1.0,-0.77393,0.00051,9.03864]
[1778269173855,19.77,80051.37,1.0,-0.77325,0.00051,9.04795]
[1778269178888,19.77,80048.38,1.0,-0.77481,0.00051,9.01252]
[1778269183923,19.77,80048.62,1.0,-0.77472,0.00051,9.01458]
[1778269188961,19.76,80049.43,1.0,-0.77435,0.00051,9.0231]
[1778269193994,19.76,80049.55,1.0,-0.77432,0.00051,9.02374]
[1778269199032,19.76,80046.62,1.0,-0.77583,0.0005,8.98912]
[1778269204065,19.75,80048.59,1.0,-0.77485,0.00051,9.01146]
[1778269209101,19.75,80052.03,1.0,-0.77315,0.00051,9.05036]
[1778269214148,19.75,80052.65,1.0,-0.77287,0.00051,9.05681]
[1778269215145,19.75,80061.22,1.0,-0.7685,0.00051,9.15502]
[1778269216151,19.75,80072.45,1.0,-0.7627,0.00052,9.28251]
[1778269221187,19.74,80073.93,1.0,-0.76198,0.00052,9.29817]
[1778269224209,19.74,80084.95,1.0,-0.75622,0.00053,9.4212]
[1778269225214,19.74,80095.16,1.0,-0.7508,0.00053,9.53403]
[1778269230252,19.74,80095.72,1.0,-0.75054,0.00054,9.53936]
[1778269232266,19.73,80099.37,1.0,-0.74875,0.00054,9.56951]
[1778269236930,19.73,80106.99,1.0,-0.7447,0.00054,9.65138]
[1778269242342,19.72,80103.22,1.0,-0.7468,0.00054,9.6092]
[1778269247371,19.72,80100.28,1.0,-0.74843,0.00054,9.57606]
[1778269249385,19.72,80094.69,1.0,-0.75145,0.00054,9.51424]
[1778269254420,19.71,80090.37,1.0,-0.75379,0.00053,9.4658]
[1778269259456,19.71,80091.89,1.0,-0.75301,0.00053,9.48196]
[1778269264490,19.71,80094.25,1.0,-0.75179,0.00053,9.5073]
[1778269269524,19.7,80094.32,1.0,-0.75179,0.00053,9.50728]
[1778269274560,19.7,80096.03,1.0,-0.75092,0.00054,9.52527]
[1778269279595,19.69,80104.18,1.0,-0.74658,0.00054,9.61362]
[1778269281609,19.69,80095.53,1.0,-0.75126,0.00054,9.51829]
[1778269282616,19.69,80088.68,1.0,-0.75492,0.00053,9.44225]
[1778269287651,19.69,80088.76,1.0,-0.7549,0.00053,9.44271]
[1778269292686,19.69,80089.02,1.0,-0.75493,0.00053,9.43565]
[1778269297725,19.69,80086.68,1.0,-0.75621,0.00053,9.40875]
[1778269302756,19.68,80088.32,1.0,-0.75541,0.00053,9.42556]
[1778269307791,19.68,80086.82,1.0,-0.75625,0.00053,9.40804]
[1778269312826,19.67,80086.28,1.0,-0.75658,0.00053,9.40108]
[1778269317863,19.67,80085.24,1.0,-0.75719,0.00053,9.38812]
[1778269322897,19.66,80085.9,1.0,-0.7569,0.00053,9.39428]
[1778269327931,19.66,80086.19,1.0,-0.75681,0.00053,9.39627]
[1778269332966,19.65,80087.58,1.0,-0.75613,0.00053,9.41058]
[1778269338004,19.64,80087.91,1.0,-0.75602,0.00053,9.41297]
[1778269343041,19.64,80086.4,1.0,-0.75689,0.00053,9.3947]
[1778269346066,19.63,80093.46,1.0,-0.75316,0.00054,9.47273]
[1778269348079,19.63,80099.03,1.0,-0.75019,0.00054,9.53391]
[1778269353114,19.63,80102.1,1.0,-0.74875,0.00054,9.55695]
[1778269356136,19.62,80109.54,1.0,-0.74475,0.00055,9.6376]
[1778269361170,19.62,80107.83,1.0,-0.74573,0.00054,9.61792]
[1778269366226,19.61,80106.64,1.0,-0.74646,0.00054,9.60333]
[1778269371240,19.6,80104.13,1.0,-0.74789,0.00054,9.57436]
[1778269376275,19.6,80102.55,1.0,-0.74882,0.00054,9.55561]
[1778269381310,19.59,80101.59,1.0,-0.7494,0.00054,9.54375]
[1778269385339,19.59,80110.45,1.0,-0.74463,0.00055,9.64006]
[1778269387353,19.59,80112.71,1.0,-0.74341,0.00055,9.66426]
[1778269392387,19.58,80111.87,1.0,-0.74395,0.00055,9.65361]
[1778269398059,19.57,80108.47,1.0,-0.74592,0.00055,9.61432]
[1778269400446,19.56,80104.85,1.0,-0.74794,0.00054,9.57362]
[1778269405481,19.55,80104.66,1.0,-0.74815,0.00054,9.56935]
[1778269408130,19.55,80082.16,1.0,-0.76029,0.00053,9.31624]
[1778269408503,19.55,80082.53,1.0,-0.7601,0.00053,9.32022]
[1778269413539,19.54,80082.0,1.0,-0.76058,0.00053,9.30364]
[1778269418572,19.54,80080.9,1.0,-0.76123,0.00053,9.28987]
[1778269423607,19.53,80078.14,1.0,-0.76275,0.00053,9.25702]
[1778269428642,19.53,80082.16,1.0,-0.76065,0.00053,9.30216]
[1778269433676,19.53,80082.5,1.0,-0.76051,0.00053,9.30527]
[1778269438712,19.52,80085.34,1.0,-0.75904,0.00053,9.33667]
[1778269442740,19.52,80092.71,1.0,-0.75514,0.00054,9.41897]
[1778269448409,19.51,80095.49,1.0,-0.7537,0.00054,9.44893]
[1778269453818,19.51,80094.0,1.0,-0.75455,0.00054,9.4313]
[1778269458852,19.51,80094.4,1.0,-0.75437,0.00054,9.43519]
[1778269463886,19.51,80092.93,1.0,-0.75519,0.00054,9.41804]
[1778269468922,19.5,80092.26,1.0,-0.75558,0.00054,9.40992]
[1778269475971,19.5,80092.33,1.0,-0.75573,0.00054,9.40038]
[1778269478993,19.5,80084.78,1.0,-0.75978,0.00053,9.3146]
[1778269484033,19.5,80084.72,1.0,-0.75982,0.00053,9.31379]
[1778269490075,19.5,80084.4,1.0,-0.76,0.00053,9.31001]
[1778269495110,19.5,80084.76,1.0,-0.75981,0.00053,9.31397]
[1778269500150,19.49,80089.98,1.0,-0.75704,0.00054,9.3728]
[1778269503167,19.49,80093.8,1.0,-0.75502,0.00054,9.41512]
[1778269508202,19.48,80096.08,1.0,-0.75388,0.00054,9.43892]
[1778269513237,19.48,80096.54,1.0,-0.75371,0.00054,9.44246]
[1778269519285,19.47,80097.06,1.0,-0.75354,0.00054,9.44603]
[1778269525322,19.46,80097.41,1.0,-0.75346,0.00054,9.44777]
[1778269530357,19.45,80099.64,1.0,-0.75232,0.00054,9.47132]
[1778269535392,19.44,80098.75,1.0,-0.75304,0.00054,9.45012]
[1778269540428,19.44,80096.51,1.0,-0.75429,0.00054,9.4241]
[1778269545463,19.43,80097.34,1.0,-0.75392,0.00054,9.43196]
[1778269548484,19.43,80088.27,1.0,-0.75885,0.00054,9.32829]
[1778269553519,19.42,80087.67,1.0,-0.75923,0.00054,9.3203]
[1778269559183,19.42,80088.15,1.0,-0.75904,0.00054,9.32439]
[1778269564595,19.41,80090.75,1.0,-0.75769,0.00054,9.35301]
[1778269569631,19.41,80090.07,1.0,-0.75812,0.00054,9.34377]
[1778269574670,19.4,80089.12,1.0,-0.75869,0.00054,9.33175]
[1778269579707,19.4,80087.43,1.0,-0.75965,0.00054,9.31134]
[1778269584742,19.39,80088.9,1.0,-0.75891,0.00054,9.32703]
[1778269589777,19.39,80088.81,1.0,-0.75901,0.00054,9.3249]
[1778269595818,19.38,80087.74,1.0,-0.7598,0.00054,9.30193]
[1778269599464,19.38,80094.96,1.0,-0.75593,0.00054,9.38359]
[1778269600853,19.38,80099.16,1.0,-0.75366,0.00054,9.43094]
[1778269605889,19.38,80103.2,1.0,-0.7515,0.00055,9.47567]
[1778269610923,19.37,80103.2,1.0,-0.75153,0.00055,9.4749]
[1778269615959,19.37,80101.8,1.0,-0.75234,0.00055,9.45837]
[1778269619989,19.37,80087.72,1.0,-0.76001,0.00054,9.29753]
[1778269620994,19.37,80082.28,1.0,-0.76293,0.00053,9.23481]
[1778269623010,19.37,80081.52,1.0,-0.76334,0.00053,9.22578]
[1778269628042,19.36,80083.49,1.0,-0.76233,0.00053,9.24764]
[1778269632071,19.36,80089.53,1.0,-0.75914,0.00054,9.3161]
[1778269633078,19.36,80096.8,1.0,-0.75522,0.00054,9.39868]
[1778269634086,19.36,80099.08,1.0,-0.75398,0.00054,9.42442]
[1778269637107,19.35,80102.83,1.0,-0.75197,0.00055,9.46592]
[1778269642142,19.35,80101.38,1.0,-0.7528,0.00055,9.44893]
[1778269648184,19.35,80100.4,1.0,-0.75337,0.00055,9.43717]
[1778269653219,19.34,80099.27,1.0,-0.75417,0.00054,9.41413]
[1778269659261,19.34,80099.14,1.0,-0.75433,0.00054,9.41077]
[1778269664296,19.33,80098.52,1.0,-0.75475,0.00054,9.40218]
[1778269670008,19.32,80098.26,1.0,-0.75498,0.00054,9.39735]
[1778269676381,19.31,80096.78,1.0,-0.75587,0.00054,9.37869]
[1778269681416,19.31,80102.04,1.0,-0.75303,0.00055,9.43773]
[1778269686453,19.31,80104.42,1.0,-0.75176,0.00055,9.46389]
[1778269693501,19.3,80105.52,1.0,-0.75121,0.00055,9.47519]
[1778269700551,19.29,80107.39,1.0,-0.75031,0.00055,9.49368]
[1778269705586,19.28,80108.38,1.0,-0.74986,0.00055,9.5029]
[1778269710621,19.28,80109.25,1.0,-0.74947,0.00055,9.51094]
[1778269716663,19.27,80108.89,1.0,-0.74992,0.00055,9.4952]
[1778269722705,19.26,80107.61,1.0,-0.75074,0.00055,9.47861]
[1778269727740,19.25,80107.3,1.0,-0.75099,0.00055,9.47341]
[1778269730423,19.25,80101.41,1.0,-0.75428,0.00055,9.4057]
[1778269732775,19.24,80097.26,1.0,-0.75658,0.00055,9.35766]
[1778269737810,19.24,80099.37,1.0,-0.75548,0.00055,9.38075]
[1778269742845,19.23,80102.71,1.0,-0.7537,0.00055,9.41773]
[1778269747879,19.23,80105.11,1.0,-0.75244,0.00055,9.44382]
[1778269752915,19.22,80106.74,1.0,-0.7516,0.00055,9.46105]
[1778269756943,19.22,80114.96,1.0,-0.74707,0.00056,9.55298]
[1778269761978,19.22,80113.78,1.0,-0.74776,0.00056,9.53907]
[1778269767014,19.21,80112.67,1.0,-0.74841,0.00056,9.52603]
[1778269772048,19.21,80112.53,1.0,-0.74868,0.00056,9.514]
[1778269777083,19.21,80111.77,1.0,-0.74914,0.00056,9.50474]
[1778269782117,19.2,80110.12,1.0,-0.75012,0.00055,9.48486]
[1778269787153,19.2,80108.61,1.0,-0.75102,0.00055,9.46658]
[1778269792188,19.19,80107.96,1.0,-0.75144,0.00055,9.458]
[1778269797223,19.19,80106.3,1.0,-0.75241,0.00055,9.43799]
[1778269802259,19.18,80111.66,1.0,-0.74948,0.00056,9.49803]
[1778269803265,19.18,80112.9,1.0,-0.7488,0.00056,9.51169]
[1778269808303,19.18,80113.37,1.0,-0.74856,0.00056,9.51651]
[1778269813336,19.18,80111.22,1.0,-0.74979,0.00056,9.49176]
[1778269818371,19.18,80108.92,1.0,-0.75107,0.00055,9.46549]
[1778269823408,19.18,80106.81,1.0,-0.75225,0.00055,9.44137]
[1778269828443,19.17,80108.05,1.0,-0.75157,0.00055,9.45534]
[1778269833478,19.17,80109.21,1.0,-0.75113,0.00055,9.45781]
[1778269838514,19.17,80106.92,1.0,-0.75245,0.00055,9.43089]
[1778269843553,19.17,80108.75,1.0,-0.75144,0.00055,9.45164]
[1778269848588,19.16,80111.17,1.0,-0.7501,0.00056,9.47891]
[1778269853629,19.16,80111.02,1.0,-0.75019,0.00056,9.47702]
[1778269858659,19.16,80110.82,1.0,-0.75034,0.00056,9.47399]
[1778269863694,19.16,80111.43,1.0,-0.75006,0.00056,9.47971]
[1778269870744,19.22,80110.92,1.0,-0.74964,0.00055,9.48823]
[1778269875779,19.22,80110.78,1.0,-0.7497,0.00055,9.48698]
[1778269880813,19.22,80110.42,1.0,-0.74988,0.00055,9.48334]
[1778269885848,19.22,80108.97,1.0,-0.75065,0.00055,9.46753]
[1778269890883,19.23,80108.26,1.0,-0.75102,0.00055,9.46009]
[1778269895918,19.23,80109.19,1.0,-0.75063,0.00055,9.46161]
[1778269901692,19.23,80109.33,1.0,-0.75052,0.00055,9.46384]
[1778269908006,19.23,80109.69,1.0,-0.75029,0.00055,9.4685]
[1778269914047,19.24,80109.81,1.0,-0.75019,0.00055,9.47043]
[1778269917067,19.24,80121.11,1.0,-0.74388,0.00056,9.59693]
[1778269918077,19.24,80121.83,1.0,-0.74348,0.00056,9.60481]
[1778269923110,19.24,80121.55,1.0,-0.74365,0.00056,9.60147]
[1778269928145,19.24,80120.87,1.0,-0.74404,0.00056,9.59372]
[1778269933180,19.23,80120.12,1.0,-0.74448,0.00056,9.58517]
[1778269938215,19.23,80119.11,1.0,-0.74505,0.00056,9.57372]
[1778269945264,19.23,80121.67,1.0,-0.74364,0.00056,9.60171]
[1778269950299,19.23,80121.79,1.0,-0.74359,0.00056,9.60268]
[1778269955334,19.23,80120.44,1.0,-0.74451,0.00056,9.57791]
[1778269960368,19.23,80117.62,1.0,-0.7461,0.00056,9.54638]
[1778269961376,19.23,80124.48,1.0,-0.74225,0.00056,9.62241]
[1778269962384,19.23,80130.99,1.0,-0.73858,0.00057,9.69375]
[1778269967418,19.22,80127.84,1.0,-0.74041,0.00057,9.65841]
[1778269972453,19.22,80126.82,1.0,-0.74103,0.00057,9.64641]
[1778269976480,19.22,80116.86,1.0,-0.74666,0.00056,9.53529]
[1778269977488,19.22,80112.03,1.0,-0.74935,0.00056,9.48107]
[1778269982523,19.22,80114.48,1.0,-0.74799,0.00056,9.50857]
[1778269987564,19.22,80114.8,1.0,-0.74781,0.00056,9.5121]
[1778269992595,19.22,80110.05,1.0,-0.75045,0.00055,9.45865]
[1778269997630,19.21,80105.07,1.0,-0.75323,0.00055,9.4018]
[1778270003672,19.21,80105.54,1.0,-0.75298,0.00055,9.40691]
[1778270008709,19.21,80105.53,1.0,-0.753,0.00055,9.40658]
[1778270013743,19.21,80106.05,1.0,-0.75285,0.00055,9.40326]
[1778270018776,19.21,80105.74,1.0,-0.75302,0.00055,9.39972]
[1778270024819,19.21,80105.98,1.0,-0.75289,0.00055,9.4023]
[1778270029854,19.21,80106.0,1.0,-0.75289,0.00055,9.40243]
[1778270034889,19.21,80106.41,1.0,-0.75266,0.00055,9.407]
[1778270039926,19.21,80111.59,1.0,-0.7498,0.00056,9.46546]
[1778270041938,19.21,80116.41,1.0,-0.74712,0.00056,9.5194]
[1778270046974,19.21,80116.36,1.0,-0.74715,0.00056,9.51881]
[1778270052022,19.21,80117.66,1.0,-0.74643,0.00056,9.53331]
[1778270057047,19.21,80117.0,1.0,-0.7468,0.00056,9.52583]
[1778270062086,19.21,80115.39,1.0,-0.74771,0.00056,9.50766]
[1778270067119,19.21,80114.63,1.0,-0.74813,0.00056,9.49914]
[1778270072892,19.21,80114.69,1.0,-0.74825,0.00056,9.49029]
[1778270078197,19.21,80113.63,1.0,-0.74884,0.00056,9.47838]
[1778270083237,19.21,80113.49,1.0,-0.74892,0.00056,9.47684]
[1778270088271,19.21,80113.08,1.0,-0.74914,0.00056,9.47225]
[1778270093302,19.21,80117.13,1.0,-0.74689,0.00056,9.51765]
[1778270098338,19.21,80113.72,1.0,-0.7488,0.00056,9.47929]
[1778270103372,19.21,80109.4,1.0,-0.7512,0.00055,9.43044]
[1778270108408,19.2,80106.66,1.0,-0.75275,0.00055,9.39881]
[1778270113443,19.2,80108.02,1.0,-0.75202,0.00055,9.41378]
[1778270118478,19.2,80110.59,1.0,-0.75063,0.00056,9.44226]
[1778270123513,19.2,80108.87,1.0,-0.75157,0.00055,9.42297]
[1778270128548,19.2,80108.58,1.0,-0.75172,0.00055,9.41996]
[1778270132576,19.2,80097.58,1.0,-0.75792,0.00055,9.28503]
[1778270134590,19.2,80089.0,1.0,-0.76259,0.00054,9.18576]
[1778270139625,19.2,80084.64,1.0,-0.76494,0.00054,9.13523]
[1778270144660,19.2,80085.76,1.0,-0.76432,0.00054,9.14854]
[1778270145667,19.2,80080.16,1.0,-0.76733,0.00054,9.08307]
[1778270147681,19.2,80075.25,1.0,-0.76996,0.00053,9.02509]
[1778270152716,19.2,80072.85,1.0,-0.77125,0.00053,8.99649]
[1778270157751,19.21,80074.26,1.0,-0.77046,0.00053,9.01395]
[1778270162786,19.21,80073.66,1.0,-0.77075,0.00053,9.00764]
[1778270167821,19.21,80068.92,1.0,-0.77324,0.00053,8.95191]
[1778270172860,19.21,80068.25,1.0,-0.77359,0.00053,8.94392]
[1778270173900,19.21,80062.64,1.0,-0.77654,0.00052,8.87711]
[1778270175882,19.21,80056.78,1.0,-0.77959,0.00052,8.80713]
[1778270181924,19.21,80058.82,1.0,-0.77849,0.00052,8.83235]
[1778270186959,19.22,80057.81,1.0,-0.77899,0.00052,8.82083]
[1778270191995,19.22,80057.19,1.0,-0.77944,0.00052,8.80441]
[1778270197029,19.22,80057.85,1.0,-0.77907,0.00052,8.81311]
[1778270199043,19.22,80049.76,1.0,-0.78323,0.00051,8.71619]
[1778270204077,19.23,80053.23,1.0,-0.78139,0.00052,8.75926]
[1778270209113,19.23,80054.56,1.0,-0.78065,0.00052,8.77635]
[1778270214149,19.23,80054.23,1.0,-0.78078,0.00052,8.77344]
[1778270219184,19.24,80055.48,1.0,-0.78009,0.00052,8.78948]
[1778270223212,19.24,80062.42,1.0,-0.77645,0.00052,8.87293]
[1778270229254,19.24,80061.82,1.0,-0.77681,0.00052,8.86487]
[1778270234289,19.23,80062.18,1.0,-0.77665,0.00052,8.86845]
[1778270239165,19.23,80062.25,1.0,-0.77663,0.00052,8.86898]
[1778270242345,19.23,80071.07,1.0,-0.772,0.00053,8.97352]
[1778270245366,19.23,80073.66,1.0,-0.77062,0.00053,9.00423]
[1778270246405,19.23,80083.89,1.0,-0.76515,0.00054,9.12417]
[1778270248397,19.23,80093.19,1.0,-0.76013,0.00054,9.23201]
[1778270249403,19.23,80094.7,1.0,-0.75931,0.00055,9.24919]
[1778270254439,19.23,80091.81,1.0,-0.76105,0.00054,9.20593]
[1778270256340,19.23,80093.35,1.0,-0.76022,0.00054,9.22364]
[1778270261489,19.23,80098.21,1.0,-0.7576,0.00055,9.27892]
[1778270266524,19.22,80098.5,1.0,-0.75747,0.00055,9.28167]
[1778270271559,19.22,80099.14,1.0,-0.75715,0.00055,9.2884]
[1778270277601,19.22,80098.28,1.0,-0.75765,0.00055,9.27781]
[1778270282636,19.22,80098.54,1.0,-0.75754,0.00055,9.28026]
[1778270285656,19.22,80104.88,1.0,-0.75407,0.00055,9.35234]
[1778270290695,19.21,80111.13,1.0,-0.75062,0.00056,9.42277]
[1778270295729,19.21,80110.99,1.0,-0.75074,0.00056,9.42038]
[1778270300764,19.2,80110.4,1.0,-0.75113,0.00056,9.41252]
[1778270306806,19.2,80111.98,1.0,-0.75032,0.00056,9.4289]
[1778270311842,19.19,80111.76,1.0,-0.75066,0.00056,9.41559]
[1778270316880,19.19,80112.04,1.0,-0.75057,0.00056,9.4175]
[1778270321914,19.18,80112.75,1.0,-0.75024,0.00056,9.42422]
[1778270326951,19.18,80114.61,1.0,-0.74926,0.00056,9.44388]
[1778270331985,19.17,80119.8,1.0,-0.7464,0.00056,9.50131]
[1778270337024,19.17,80115.35,1.0,-0.74893,0.00056,9.45053]
[1778270342060,19.16,80109.2,1.0,-0.7524,0.00056,9.38025]
[1778270347095,19.16,80114.66,1.0,-0.74937,0.00056,9.44175]
[1778270352129,19.16,80115.27,1.0,-0.74905,0.00056,9.44829]
[1778270354144,19.16,80107.02,1.0,-0.75365,0.00055,9.35454]
[1778270358178,19.16,80102.44,1.0,-0.75623,0.00055,9.30132]
[1778270363208,19.15,80100.29,1.0,-0.75745,0.00055,9.27587]
[1778270368243,19.15,80096.55,1.0,-0.75953,0.00055,9.23212]
[1778270371274,19.15,80090.25,1.0,-0.76313,0.00054,9.14908]
[1778270374295,19.15,80092.42,1.0,-0.76196,0.00055,9.17416]
[1778270378324,19.15,80084.71,1.0,-0.76616,0.00054,9.08371]
[1778270381346,19.15,80105.36,1.0,-0.75488,0.00055,9.32292]
[1778270382351,19.15,80132.05,1.0,-0.73984,0.00057,9.62319]
[1778270383366,19.15,80137.81,1.0,-0.73654,0.00057,9.68626]
[1778270384366,19.15,80143.99,1.0,-0.73298,0.00058,9.75322]
[1778270385374,19.15,80150.6,1.0,-0.72915,0.00058,9.82401]
[1778270387388,19.14,80153.69,1.0,-0.72738,0.00058,9.85638]
[1778270391417,19.14,80157.65,1.0,-0.72507,0.00059,9.898]
[1778270395228,19.14,80148.34,1.0,-0.73055,0.00058,9.79828]
[1778270397456,19.14,80157.98,1.0,-0.72493,0.00059,9.90053]
[1778270399479,19.14,80162.96,1.0,-0.722,0.00059,9.95266]
[1778270405299,19.13,80169.63,1.0,-0.71809,0.00059,10.02114]
[1778270410549,19.13,80168.55,1.0,-0.71877,0.00059,10.00931]
[1778270412565,19.13,80161.32,1.0,-0.72307,0.00059,9.93381]
[1778270417598,19.13,80163.9,1.0,-0.72157,0.00059,9.9604]
[1778270420619,19.13,80158.01,1.0,-0.72505,0.00059,9.89841]
[1778270425661,19.12,80154.29,1.0,-0.72725,0.00059,9.8588]
[1778270428676,19.12,80161.41,1.0,-0.72306,0.00059,9.93393]
[1778270431700,19.12,80154.93,1.0,-0.72703,0.00059,9.85599]
[1778270433714,19.12,80149.3,1.0,-0.73032,0.00058,9.79589]
[1778270438752,19.12,80149.99,1.0,-0.72995,0.00058,9.80258]
[1778270443784,19.11,80152.01,1.0,-0.72882,0.00058,9.82336]
[1778270448819,19.11,80153.37,1.0,-0.72809,0.00059,9.8366]
[1778270453854,19.1,80144.05,1.0,-0.7336,0.00058,9.73509]
[1778270455868,19.1,80140.86,1.0,-0.73547,0.00058,9.69984]
[1778270460903,19.09,80144.79,1.0,-0.73327,0.00058,9.74118]
[1778270465940,19.09,80143.08,1.0,-0.73433,0.00058,9.72142]
[1778270471980,19.08,80143.76,1.0,-0.734,0.00058,9.72757]
[1778270477015,19.07,80143.03,1.0,-0.7345,0.00058,9.71817]
[1778270482049,18.96,80142.95,1.0,-0.73574,0.00058,9.69519]
[1778270486079,18.88,80148.96,1.0,-0.73313,0.00059,9.74424]
[1778270489101,18.82,80154.96,1.0,-0.73032,0.00059,9.79656]
[1778270491114,18.79,80159.67,1.0,-0.72796,0.0006,9.83289]
[1778270493128,18.75,80152.19,1.0,-0.73281,0.00059,9.74378]
[1778270498163,18.74,80155.38,1.0,-0.73104,0.00059,9.77659]
[1778270503198,18.73,80155.39,1.0,-0.73116,0.00059,9.7744]
[1778270508234,18.72,80157.05,1.0,-0.7303,0.0006,9.7903]
[1778270513269,18.7,80158.5,1.0,-0.72957,0.0006,9.8038]
[1778270518305,18.69,80163.17,1.0,-0.72691,0.0006,9.85228]
[1778270521326,18.61,80166.25,1.0,-0.72594,0.0006,9.8698]
[1778270526361,18.6,80168.56,1.0,-0.72469,0.00061,9.89235]
[1778270531396,18.58,80169.18,1.0,-0.72446,0.00061,9.89643]
[1778270536431,18.57,80169.41,1.0,-0.72447,0.00061,9.89633]
[1778270541466,18.56,80169.53,1.0,-0.72455,0.00061,9.89501]
[1778270544486,18.55,80176.46,1.0,-0.72041,0.00061,9.96823]
[1778270546508,18.49,80179.61,1.0,-0.71914,0.00062,9.9905]
[1778270551540,18.33,80181.54,1.0,-0.71972,0.00062,9.97373]
[1778270553555,18.33,80171.75,1.0,-0.72583,0.00061,9.86568]
[1778270555569,18.32,80169.76,1.0,-0.7271,0.00061,9.84279]
[1778270560604,18.31,80172.36,1.0,-0.72563,0.00061,9.86924]
[1778270566437,18.3,80170.41,1.0,-0.72698,0.00061,9.84491]
[1778270571682,18.29,80171.78,1.0,-0.72627,0.00061,9.8579]
[1778270576718,18.27,80171.98,1.0,-0.72626,0.00062,9.85793]
[1778270581753,18.26,80173.98,1.0,-0.72516,0.00062,9.87789]
[1778270586788,18.25,80175.87,1.0,-0.72412,0.00062,9.89649]
[1778270591825,18.24,80175.87,1.0,-0.72425,0.00062,9.8942]
[1778270596858,18.23,80175.53,1.0,-0.72458,0.00062,9.88818]
[1778270599879,18.22,80169.52,1.0,-0.72836,0.00061,9.82004]
[1778270605920,18.21,80174.22,1.0,-0.72561,0.00062,9.86981]
[1778270610956,18.2,80173.84,1.0,-0.72597,0.00062,9.86341]
[1778270615996,18.19,80159.66,1.0,-0.73493,0.00061,9.69193]
[1778270618005,18.18,80157.97,1.0,-0.736,0.00061,9.67185]
[1778270623039,18.18,80159.18,1.0,-0.73534,0.00061,9.68428]
[1778270628075,18.17,80158.37,1.0,-0.73596,0.00061,9.67261]
[1778270631096,18.16,80150.83,1.0,-0.7406,0.0006,9.58421]
[1778270636131,18.15,80160.76,1.0,-0.73466,0.00061,9.69719]
[1778270643180,18.14,80164.98,1.0,-0.73219,0.00061,9.74321]
[1778270649222,18.13,80164.48,1.0,-0.7326,0.00061,9.7356]
[1778270654258,18.13,80159.41,1.0,-0.73578,0.00061,9.67606]
[1778270659296,18.12,80158.39,1.0,-0.73647,0.00061,9.6631]
[1778270665334,18.11,80159.07,1.0,-0.73613,0.00061,9.66947]
[1778270671375,18.11,80159.58,1.0,-0.73605,0.00061,9.66441]
[1778270676411,18.1,80160.91,1.0,-0.7353,0.00061,9.67849]
[1778270681447,18.1,80165.59,1.0,-0.7325,0.00062,9.73073]
[1778270686485,18.09,80162.0,1.0,-0.73479,0.00061,9.68817]
[1778270692523,18.08,80162.11,1.0,-0.73483,0.00061,9.68737]
[1778270697558,18.07,80162.95,1.0,-0.73441,0.00061,9.69522]
[1778270702593,18.06,80162.52,1.0,-0.7348,0.00061,9.68795]
[1778270707629,18.05,80162.26,1.0,-0.73511,0.00061,9.68209]
[1778270712664,18.03,80162.84,1.0,-0.73492,0.00061,9.68586]
[1778270718707,17.99,80161.82,1.0,-0.736,0.00061,9.6655]
[1778270723741,17.87,80161.13,1.0,-0.73787,0.00062,9.63035]
[1778270728777,17.75,80161.44,1.0,-0.73903,0.00062,9.60854]
[1778270733857,17.65,80157.07,1.0,-0.74308,0.00062,9.52399]
[1778270738898,17.57,80155.57,1.0,-0.74502,0.00062,9.48608]
[1778270743932,17.5,80157.08,1.0,-0.74496,0.00062,9.4876]
[1778270748968,17.44,80157.85,1.0,-0.74523,0.00062,9.48226]
[1778270754004,17.4,80159.92,1.0,-0.74441,0.00063,9.49855]
[1778270759039,17.39,80160.32,1.0,-0.74423,0.00063,9.50204]
[1778270764073,17.39,80161.27,1.0,-0.74371,0.00063,9.51223]
[1778270771123,17.38,80160.09,1.0,-0.74455,0.00063,9.49575]
[1778270775154,17.37,80167.16,1.0,-0.74017,0.00063,9.58093]
[1778270780187,17.32,80169.55,1.0,-0.73926,0.00063,9.59841]
[1778270787999,17.22,80169.9,1.0,-0.74027,0.00064,9.5793]
[1778270793277,17.19,80168.47,1.0,-0.74169,0.00064,9.54528]
[1778270798312,17.18,80169.27,1.0,-0.74137,0.00064,9.5515]
[1778270803346,17.17,80169.38,1.0,-0.74137,0.00064,9.55154]
[1778270808382,17.17,80169.03,1.0,-0.74166,0.00064,9.54593]
[1778270815432,17.16,80169.13,1.0,-0.74169,0.00064,9.54532]
[1778270820467,17.15,80169.72,1.0,-0.74139,0.00064,9.55125]
[1778270826510,17.15,80167.93,1.0,-0.74261,0.00064,9.52754]
[1778270831544,17.14,80168.55,1.0,-0.74228,0.00064,9.53396]
[1778270836581,17.13,80167.83,1.0,-0.74281,0.00064,9.52376]
[1778270841614,17.13,80166.77,1.0,-0.74355,0.00064,9.50933]
[1778270845644,17.13,80160.86,1.0,-0.74735,0.00063,9.43456]
[1778270847656,17.12,80152.69,1.0,-0.7525,0.00063,9.33103]
[1778270852691,17.12,80151.57,1.0,-0.75337,0.00062,9.30681]
[1778270858733,17.12,80151.33,1.0,-0.75354,0.00062,9.30343]
[1778270863768,17.12,80151.73,1.0,-0.7533,0.00062,9.30826]
[1778270868803,17.12,80151.86,1.0,-0.75323,0.00062,9.30965]
[1778270873838,17.12,80153.32,1.0,-0.75233,0.00063,9.32796]
[1778270878873,17.12,80153.85,1.0,-0.75202,0.00063,9.3343]
[1778270883908,17.12,80153.77,1.0,-0.75209,0.00063,9.33292]
[1778270890957,17.11,80153.24,1.0,-0.75254,0.00063,9.32375]
[1778270895991,17.1,80152.74,1.0,-0.75287,0.00063,9.31704]
[1778270903042,17.1,80151.84,1.0,-0.75351,0.00063,9.3041]
[1778270908845,17.1,80151.24,1.0,-0.7539,0.00062,9.29617]
[1778270912104,17.1,80155.92,1.0,-0.75112,0.00063,9.34602]
[1778270913111,17.09,80163.97,1.0,-0.74608,0.00064,9.44656]
[1778270914120,17.09,80164.64,1.0,-0.74566,0.00064,9.45475]
[1778270919162,17.09,80165.12,1.0,-0.74541,0.00064,9.4597]
[1778270924188,17.08,80167.67,1.0,-0.74385,0.00064,9.49035]
[1778270929224,17.08,80168.27,1.0,-0.74353,0.00064,9.49657]
[1778270934260,17.07,80170.07,1.0,-0.74244,0.00064,9.51767]
[1778270939296,17.07,80174.33,1.0,-0.73976,0.00064,9.56928]
[1778270944332,17.06,80176.65,1.0,-0.73832,0.00065,9.59693]
[1778270949367,17.06,80176.46,1.0,-0.73853,0.00065,9.59282]
[1778270954407,17.05,80176.11,1.0,-0.73887,0.00065,9.58638]
[1778270959437,17.04,80176.58,1.0,-0.73866,0.00065,9.59036]
[1778270964472,17.03,80175.83,1.0,-0.73925,0.00065,9.57929]
[1778270969507,17.02,80175.51,1.0,-0.73955,0.00065,9.57354]
[1778270974543,17.02,80172.19,1.0,-0.74193,0.00064,9.52106]
[1778270979578,17.01,80173.31,1.0,-0.74129,0.00065,9.5334]
[1778270984616,17.0,80172.94,1.0,-0.74161,0.00065,9.52724]
[1778270989650,17.0,80174.01,1.0,-0.74101,0.00065,9.5389]
[1778270992671,16.99,80167.23,1.0,-0.74543,0.00064,9.45304]
[1778270993678,16.99,80162.46,1.0,-0.74849,0.00064,9.39254]
[1778270995692,16.99,80161.23,1.0,-0.74928,0.00064,9.37661]
[1778271001736,16.99,80163.55,1.0,-0.74785,0.00064,9.4051]
[1778271003749,16.98,80170.57,1.0,-0.74337,0.00064,9.49318]
[1778271004759,16.98,80178.54,1.0,-0.73823,0.00065,9.59204]
[1778271005763,16.98,80178.64,1.0,-0.73818,0.00065,9.59295]
[1778271010800,16.97,80180.78,1.0,-0.73688,0.00065,9.6176]
[1778271016843,16.97,80179.63,1.0,-0.73775,0.00065,9.60118]
[1778271018857,16.96,80187.1,1.0,-0.73288,0.00066,9.69233]
[1778271023892,16.96,80188.9,1.0,-0.73177,0.00066,9.71284]
[1778271025907,16.95,80196.49,1.0,-0.72677,0.00067,9.80365]
[1778271030940,16.95,80197.96,1.0,-0.72589,0.00067,9.81943]
[1778271035975,16.94,80200.28,1.0,-0.72459,0.00067,9.83585]
[1778271041021,16.93,80196.12,1.0,-0.72747,0.00067,9.78438]
[1778271046058,16.92,80199.12,1.0,-0.72557,0.00067,9.81847]
[1778271048624,16.92,80199.35,1.0,-0.72545,0.00067,9.8205]
[1778271054114,16.91,80198.73,1.0,-0.72599,0.00067,9.81093]
[1778271060157,16.9,80198.83,1.0,-0.72605,0.00067,9.80993]
[1778271065192,16.89,80197.19,1.0,-0.72725,0.00067,9.78837]
[1778271070226,16.88,80195.49,1.0,-0.72849,0.00067,9.766]
[1778271072936,16.88,80195.49,1.0,-0.72849,0.00067,9.766]
[1778271078283,16.86,80196.49,1.0,-0.72799,0.00067,9.77506]
[1778271084325,16.85,80198.22,1.0,-0.72696,0.00067,9.79359]
[1778271090109,16.84,80199.59,1.0,-0.72618,0.00067,9.80773]
[1778271095402,16.83,80200.45,1.0,-0.72585,0.00067,9.80661]
[1778271100439,16.82,80198.34,1.0,-0.72738,0.00067,9.77925]
[1778271105492,16.82,80193.97,1.0,-0.7304,0.00067,9.7246]
[1778271110520,16.81,80194.14,1.0,-0.73037,0.00067,9.72508]
[1778271117569,16.8,80193.9,1.0,-0.73068,0.00067,9.71944]
[1778271122597,16.79,80194.3,1.0,-0.73053,0.00067,9.72233]
[1778271128647,16.77,80193.32,1.0,-0.73138,0.00067,9.7068]
[1778271133682,16.76,80199.25,1.0,-0.7275,0.00067,9.77718]
[1778271138716,16.75,80199.58,1.0,-0.72739,0.00067,9.77927]
[1778271143752,16.75,80205.47,1.0,-0.72349,0.00068,9.8487]
[1778271146934,16.75,80209.84,1.0,-0.72055,0.00068,9.90021]
[1778271153822,16.73,80210.77,1.0,-0.7202,0.00068,9.89935]
[1778271156842,16.73,80216.87,1.0,-0.71607,0.00069,9.97022]
[1778271161877,16.72,80215.88,1.0,-0.71686,0.00069,9.95686]
[1778271163891,16.72,80208.88,1.0,-0.7217,0.00068,9.87335]
[1778271165905,16.71,80201.57,1.0,-0.7267,0.00068,9.78492]
[1778271170941,16.71,80201.44,1.0,-0.72684,0.00068,9.78231]
[1778271180008,16.7,80202.64,1.0,-0.72614,0.00068,9.79489]
[1778271182018,16.7,80209.63,1.0,-0.72141,0.00068,9.87845]
[1778271185038,16.69,80213.64,1.0,-0.71871,0.00069,9.92517]
[1778271190074,16.69,80209.94,1.0,-0.72134,0.00068,9.8797]
[1778271195109,16.68,80211.67,1.0,-0.72024,0.00069,9.89885]
[1778271200143,16.67,80212.64,1.0,-0.71966,0.00069,9.90889]
[1778271205179,16.66,80212.73,1.0,-0.71968,0.00069,9.90848]
[1778271210214,16.66,80213.74,1.0,-0.71908,0.00069,9.919]
[1778271215249,16.65,80213.26,1.0,-0.71963,0.00069,9.90243]
[1778271220284,16.64,80213.61,1.0,-0.71948,0.00069,9.90515]
[1778271226325,16.63,80214.62,1.0,-0.71888,0.00069,9.9154]
[1778271231360,16.63,80214.89,1.0,-0.71878,0.00069,9.91712]
[1778271236396,16.62,80213.17,1.0,-0.72006,0.00069,9.89517]
[1778271241432,16.61,80212.06,1.0,-0.7209,0.00069,9.88048]
[1778271246468,16.6,80211.62,1.0,-0.72129,0.00069,9.8738]
[1778271251502,16.6,80210.49,1.0,-0.72214,0.00069,9.85889]
[1778271256537,16.59,80210.74,1.0,-0.72205,0.00069,9.86057]
[1778271261571,16.59,80209.96,1.0,-0.72266,0.00069,9.8499]
[1778271266607,16.58,80210.56,1.0,-0.72232,0.00069,9.85586]
[1778271271642,16.57,80210.58,1.0,-0.72252,0.00069,9.84537]
[1778271276681,16.57,80212.01,1.0,-0.72161,0.00069,9.86129]
[1778271281713,16.56,80213.36,1.0,-0.72076,0.00069,9.87612]
[1778271287758,16.55,80212.75,1.0,-0.7213,0.00069,9.8668]
[1778271292792,16.55,80212.39,1.0,-0.72161,0.00069,9.86132]
[1778271297827,16.54,80212.29,1.0,-0.72178,0.00069,9.85841]
[1778271303869,16.53,80211.93,1.0,-0.72212,0.00069,9.85238]
[1778271308904,16.52,80210.98,1.0,-0.72286,0.00069,9.83951]
[1778271313940,16.52,80211.11,1.0,-0.72285,0.00069,9.83975]
[1778271319981,16.51,80212.17,1.0,-0.72221,0.00069,9.85093]
[1778271325020,16.5,80210.67,1.0,-0.72333,0.00069,9.83138]
[1778271330051,16.5,80209.29,1.0,-0.72435,0.00069,9.81335]
[1778271336093,16.49,80209.35,1.0,-0.72453,0.00069,9.80318]
[1778271341934,16.48,80209.67,1.0,-0.72439,0.00069,9.80568]
[1778271348177,16.48,80209.6,1.0,-0.72452,0.00069,9.80344]
[1778271353212,16.47,80206.85,1.0,-0.72648,0.00069,9.76869]
[1778271359254,16.47,80211.19,1.0,-0.72355,0.00069,9.82056]
[1778271364289,16.46,80212.22,1.0,-0.7229,0.00069,9.83197]
[1778271370332,16.45,80212.79,1.0,-0.72258,0.00069,9.83752]
[1778271375367,16.45,80212.87,1.0,-0.7226,0.00069,9.83734]
[1778271380402,16.44,80220.25,1.0,-0.71753,0.0007,9.92499]
[1778271385440,16.43,80220.67,1.0,-0.71732,0.0007,9.92851]
[1778271390475,16.43,80227.47,1.0,-0.71261,0.00071,10.008]
[1778271391482,16.43,80233.57,1.0,-0.70842,0.00071,10.06982]
[1778271394503,16.43,80236.06,1.0,-0.70665,0.00071,10.09857]
[1778271399544,16.43,80240.31,1.0,-0.7036,0.00072,10.1473]
[1778271404578,16.43,80241.42,1.0,-0.70279,0.00072,10.16009]
[1778271409613,16.43,80243.37,1.0,-0.70138,0.00072,10.18231]
[1778271415655,16.43,80244.83,1.0,-0.70032,0.00072,10.19887]
[1778271422497,16.43,80246.62,1.0,-0.69905,0.00072,10.21869]
[1778271427739,16.43,80247.2,1.0,-0.69864,0.00072,10.22495]
[1778271432774,16.43,80247.09,1.0,-0.69874,0.00072,10.22347]
[1778271437809,16.43,80242.32,1.0,-0.70219,0.00072,10.16964]
[1778271442843,16.43,80240.41,1.0,-0.70356,0.00072,10.14795]
[1778271446872,16.43,80229.17,1.0,-0.71157,0.00071,10.01811]
[1778271447881,16.43,80222.67,1.0,-0.71615,0.0007,9.94137]
[1778271449893,16.43,80216.14,1.0,-0.72071,0.0007,9.8633]
[1778271452914,16.43,80207.57,1.0,-0.72679,0.00069,9.74939]
[1778271454928,16.43,80199.82,1.0,-0.7321,0.00068,9.6532]
[1778271459963,16.43,80198.56,1.0,-0.73292,0.00068,9.63813]
[1778271465000,16.44,80195.09,1.0,-0.73523,0.00068,9.59539]
[1778271470035,16.44,80192.82,1.0,-0.73672,0.00068,9.56757]
[1778271474063,16.44,80185.07,1.0,-0.7419,0.00067,9.46934]
[1778271479113,16.45,80183.43,1.0,-0.74292,0.00067,9.44982]
[1778271484149,16.46,80183.52,1.0,-0.74277,0.00067,9.45259]
[1778271489184,16.46,80183.29,1.0,-0.74284,0.00067,9.45122]
[1778271494219,16.47,80183.6,1.0,-0.74255,0.00067,9.45681]
[1778271499255,16.48,80186.58,1.0,-0.74048,0.00067,9.49657]
[1778271504290,16.48,80186.12,1.0,-0.74072,0.00067,9.49193]
[1778271506064,16.48,80186.38,1.0,-0.74053,0.00067,9.4955]
[1778271511339,16.49,80185.47,1.0,-0.74122,0.00067,9.47566]
[1778271516374,16.49,80181.41,1.0,-0.74387,0.00067,9.42467]
[1778271521409,16.5,80181.93,1.0,-0.74344,0.00067,9.43279]
[1778271526444,16.51,80182.76,1.0,-0.74282,0.00067,9.44483]
[1778271531478,16.51,80185.48,1.0,-0.74094,0.00067,9.4809]
[1778271537521,16.52,80186.69,1.0,-0.74006,0.00067,9.49756]
[1778271542556,16.52,80186.92,1.0,-0.73986,0.00067,9.50141]
[1778271547591,16.52,80187.04,1.0,-0.73974,0.00067,9.50374]
[1778271552626,16.53,80184.1,1.0,-0.74166,0.00067,9.467]
[1778271556594,16.53,80184.2,1.0,-0.74157,0.00067,9.46887]
[1778271561690,16.53,80186.26,1.0,-0.74013,0.00067,9.49627]
[1778271566725,16.54,80185.38,1.0,-0.74068,0.00067,9.48583]
[1778271571760,16.54,80185.27,1.0,-0.74086,0.00067,9.4756]
[1778271576797,16.54,80185.06,1.0,-0.74096,0.00067,9.47373]
[1778271581830,16.55,80186.0,1.0,-0.74029,0.00067,9.48649]
[1778271586865,16.55,80185.7,1.0,-0.74045,0.00067,9.48336]
[1778271591900,16.55,80186.24,1.0,-0.74006,0.00067,9.49091]
[1778271596936,16.55,80186.05,1.0,-0.74015,0.00067,9.48915]
[1778271601971,16.56,80182.55,1.0,-0.74245,0.00067,9.44518]
[1778271603986,16.56,80177.59,1.0,-0.74572,0.00066,9.38185]
[1778271608016,16.56,80192.34,1.0,-0.7358,0.00067,9.571]
[1778271609024,16.56,80195.11,1.0,-0.73392,0.00068,9.60589]
[1778271614059,16.57,80195.29,1.0,-0.73376,0.00068,9.60879]
[1778271619092,16.57,80195.64,1.0,-0.73348,0.00068,9.61391]
[1778271624128,16.57,80184.37,1.0,-0.74102,0.00067,9.47249]
[1778271625137,16.57,80184.43,1.0,-0.74097,0.00067,9.47346]
[1778271629166,16.58,80173.95,1.0,-0.74787,0.00066,9.33961]
[1778271630173,16.58,80169.19,1.0,-0.75098,0.00065,9.27776]
[1778271631180,16.58,80176.97,1.0,-0.74601,0.00066,9.3694]
[1778271632189,16.58,80181.17,1.0,-0.74322,0.00066,9.4236]
[1778271637223,16.58,80179.63,1.0,-0.74422,0.00066,9.40417]
[1778271642258,16.58,80180.53,1.0,-0.7436,0.00066,9.41617]
[1778271647295,16.59,80182.74,1.0,-0.74211,0.00067,9.44491]
[1778271652328,16.59,80186.08,1.0,-0.73986,0.00067,9.48772]
[1778271657363,16.59,80187.01,1.0,-0.73923,0.00067,9.49975]
[1778271662409,16.59,80187.57,1.0,-0.73884,0.00067,9.507]
[1778271669447,16.59,80188.81,1.0,-0.738,0.00067,9.52292]
[1778271674486,16.59,80191.46,1.0,-0.73621,0.00067,9.5564]
[1778271675495,16.59,80198.95,1.0,-0.73113,0.00068,9.65]
[1778271676501,16.59,80206.23,1.0,-0.72615,0.00069,9.73962]
[1778271677631,16.59,80206.23,1.0,-0.72615,0.00069,9.73962]
[1778271677732,16.59,80210.13,1.0,-0.72346,0.00069,9.78706]
[1778271681533,16.59,80219.97,1.0,-0.71662,0.0007,9.90487]
[1778271682540,16.59,80223.34,1.0,-0.71427,0.0007,9.94446]
[1778271687575,16.59,80223.2,1.0,-0.71439,0.0007,9.94239]
[1778271692610,16.59,80222.92,1.0,-0.71476,0.0007,9.92924]
[1778271694626,16.59,80231.13,1.0,-0.70898,0.00071,10.02468]
[1778271695630,16.59,80238.61,1.0,-0.70366,0.00071,10.10994]
[1778271696638,16.59,80241.92,1.0,-0.7013,0.00072,10.14709]
[1778271701672,16.59,80251.48,1.0,-0.69445,0.00072,10.25219]
[1778271701913,16.59,80251.48,1.0,-0.69445,0.00072,10.25219]
[1778271707715,16.58,80252.35,1.0,-0.69387,0.00072,10.26083]
[1778271712750,16.58,80250.7,1.0,-0.69511,0.00072,10.24221]
[1778271717789,16.57,80246.95,1.0,-0.69786,0.00072,10.20034]
[1778271722826,16.57,80247.75,1.0,-0.69733,0.00072,10.20848]
[1778271727859,16.57,80247.75,1.0,-0.69737,0.00072,10.20781]
[1778271732894,16.56,80243.03,1.0,-0.70083,0.00072,10.15443]
[1778271737929,16.55,80241.76,1.0,-0.70182,0.00072,10.13908]
[1778271742964,16.55,80241.49,1.0,-0.70208,0.00072,10.13494]
[1778271751020,16.54,80244.69,1.0,-0.69998,0.00072,10.16052]
[1778271759076,16.54,80242.91,1.0,-0.70131,0.00072,10.13981]
[1778271764113,16.53,80243.17,1.0,-0.70115,0.00072,10.14226]
[1778271769146,16.53,80243.33,1.0,-0.70107,0.00072,10.14362]
[1778271775191,16.53,80242.92,1.0,-0.70139,0.00072,10.13851]
[1778271780224,16.52,80242.39,1.0,-0.70183,0.00072,10.13174]
[1778271784252,16.52,80235.76,1.0,-0.70663,0.00071,10.05563]
[1778271789286,16.52,80240.96,1.0,-0.70293,0.00072,10.11437]
[1778271794324,16.51,80244.05,1.0,-0.70075,0.00072,10.14858]
[1778271799357,16.51,80248.07,1.0,-0.69789,0.00072,10.1928]
[1778271804391,16.51,80248.13,1.0,-0.69788,0.00072,10.19286]
[1778271809429,16.5,80248.12,1.0,-0.69793,0.00072,10.19218]
[1778271814463,16.5,80247.43,1.0,-0.69859,0.00072,10.17466]
[1778271819497,16.5,80248.9,1.0,-0.69756,0.00072,10.19045]
[1778271824532,16.49,80248.89,1.0,-0.69761,0.00072,10.18978]
[1778271829567,16.49,80248.66,1.0,-0.69781,0.00072,10.18668]
[1778271835489,16.49,80248.46,1.0,-0.698,0.00072,10.18382]
[1778271841653,16.48,80248.26,1.0,-0.69819,0.00072,10.18097]
[1778271849710,16.48,80248.18,1.0,-0.6983,0.00072,10.17929]
[1778271855752,16.47,80249.2,1.0,-0.69759,0.00073,10.19003]
[1778271860787,16.47,80250.68,1.0,-0.69656,0.00073,10.20586]
[1778271865821,16.47,80250.88,1.0,-0.69645,0.00073,10.20751]
[1778271870857,16.46,80250.32,1.0,-0.6969,0.00073,10.20065]
[1778271875891,16.46,80256.12,1.0,-0.69285,0.00073,10.25436]
[1778271880927,16.45,80257.62,1.0,-0.69181,0.00073,10.26981]
[1778271890997,16.44,80257.09,1.0,-0.69231,0.00073,10.2623]
[1778271896032,16.44,80260.65,1.0,-0.68976,0.00074,10.29987]
[1778271902075,16.43,80262.57,1.0,-0.68844,0.00074,10.31919]
[1778271907110,16.42,80263.69,1.0,-0.68769,0.00074,10.33005]
[1778271912146,16.41,80265.21,1.0,-0.68665,0.00074,10.34509]
[1778271917181,16.41,80265.15,1.0,-0.68678,0.00074,10.34327]
[1778271922217,16.4,80265.14,1.0,-0.68686,0.00074,10.342]
[1778271927254,16.39,80262.72,1.0,-0.68873,0.00074,10.31498]
[1778271928259,16.39,80252.76,1.0,-0.69607,0.00073,10.20608]
[1778271930273,16.39,80252.79,1.0,-0.69607,0.00073,10.20613]
[1778271935308,16.38,80254.39,1.0,-0.69507,0.00073,10.21385]
[1778271940343,16.38,80254.94,1.0,-0.69471,0.00073,10.21928]
[1778271945378,16.38,80256.32,1.0,-0.69374,0.00073,10.23385]
[1778271951419,16.37,80258.2,1.0,-0.6924,0.00074,10.25372]
[1778271956455,16.37,80259.42,1.0,-0.69155,0.00074,10.26632]
[1778271961490,16.36,80260.03,1.0,-0.69116,0.00074,10.27212]
[1778271966525,16.36,80264.1,1.0,-0.68819,0.00074,10.31555]
[1778271971560,16.36,80264.72,1.0,-0.68777,0.00074,10.32165]
[1778271976595,16.35,80264.6,1.0,-0.68789,0.00074,10.31982]
[1778271981632,16.35,80265.05,1.0,-0.6876,0.00074,10.32413]
[1778271986666,16.35,80265.62,1.0,-0.68721,0.00074,10.32973]
[1778271991702,16.34,80265.84,1.0,-0.68721,0.00074,10.32233]
[1778271996737,16.34,80266.23,1.0,-0.68695,0.00074,10.32601]
[1778272001775,16.34,80275.42,1.0,-0.68012,0.00075,10.42231]
[1778272005800,16.33,80279.35,1.0,-0.67721,0.00075,10.46214]
[1778272011845,16.32,80278.31,1.0,-0.67808,0.00075,10.45035]
[1778272017887,16.31,80277.67,1.0,-0.67865,0.00075,10.44261]
[1778272022922,16.31,80275.88,1.0,-0.68006,0.00075,10.42312]
[1778272025944,16.31,80285.08,1.0,-0.67312,0.00076,10.51704]
[1778272030979,16.31,80282.21,1.0,-0.6753,0.00076,10.48795]
[1778272036036,16.31,80282.24,1.0,-0.67529,0.00076,10.48821]
[1778272043080,16.3,80282.24,1.0,-0.67529,0.00076,10.48811]
[1778272048115,16.3,80279.48,1.0,-0.67738,0.00075,10.45988]
[1778272053151,16.3,80267.81,1.0,-0.68628,0.00075,10.32835]
[1778272054158,16.3,80261.04,1.0,-0.69132,0.00074,10.2551]
[1778272058186,16.3,80261.13,1.0,-0.69127,0.00074,10.25587]
[1778272062938,16.3,80262.17,1.0,-0.69049,0.00074,10.26735]
[1778272069263,16.31,80262.52,1.0,-0.69017,0.00074,10.27195]
[1778272074305,16.31,80263.98,1.0,-0.68909,0.00074,10.2877]
[1778272080158,16.31,80264.41,1.0,-0.68878,0.00074,10.29227]
[1778272089410,16.31,80264.47,1.0,-0.68875,0.00074,10.29275]
[1778272094446,16.31,80265.14,1.0,-0.68825,0.00074,10.29994]
[1778272099481,16.31,80266.05,1.0,-0.68757,0.00075,10.30974]
[1778272105523,16.31,80263.63,1.0,-0.68937,0.00074,10.2837]
[1778272110558,16.31,80262.55,1.0,-0.69016,0.00074,10.27214]
[1778272116600,16.31,80261.93,1.0,-0.69074,0.00074,10.25632]
[1778272121637,16.31,80255.77,1.0,-0.69528,0.00074,10.1888]
[1778272122645,16.31,80251.98,1.0,-0.69808,0.00073,10.14646]
[1778272128685,16.31,80247.5,1.0,-0.70136,0.00073,10.09594]
[1778272133721,16.31,80247.91,1.0,-0.70106,0.00073,10.10059]
[1778272138755,16.31,80247.56,1.0,-0.70131,0.00073,10.09659]
[1778272143790,16.31,80247.15,1.0,-0.70162,0.00073,10.09185]
[1778272148825,16.31,80247.35,1.0,-0.70148,0.00073,10.09406]
[1778272155874,16.31,80248.27,1.0,-0.70081,0.00073,10.10437]
[1778272160909,16.31,80252.08,1.0,-0.69803,0.00073,10.14716]
[1778272165945,16.3,80252.51,1.0,-0.69773,0.00074,10.1517]
[1778272170979,16.3,80252.7,1.0,-0.69761,0.00074,10.15353]
[1778272176018,16.3,80252.84,1.0,-0.69766,0.00074,10.14547]
[1778272181052,16.3,80252.87,1.0,-0.69766,0.00074,10.14553]
[1778272186088,16.3,80252.43,1.0,-0.698,0.00074,10.14032]
[1778272191122,16.3,80251.41,1.0,-0.69876,0.00074,10.12863]
[1778272198172,16.3,80251.36,1.0,-0.6988,0.00074,10.12802]
[1778272203207,16.3,80251.53,1.0,-0.69868,0.00074,10.12995]
[1778272205222,16.3,80237.49,1.0,-0.70893,0.00072,9.96866]
[1778272206228,16.3,80223.63,1.0,-0.71888,0.00071,9.80352]
[1778272207236,16.3,80223.26,1.0,-0.71914,0.00071,9.79915]
[1778272213276,16.3,80223.27,1.0,-0.71912,0.00071,9.79938]
[1778272220326,16.3,80221.57,1.0,-0.72029,0.00071,9.77949]
[1778272225361,16.3,80215.85,1.0,-0.7243,0.00071,9.71003]
[1778272230397,16.31,80215.61,1.0,-0.72444,0.0007,9.70749]
[1778272236439,16.31,80215.24,1.0,-0.72482,0.0007,9.69389]
[1778272242480,16.31,80214.64,1.0,-0.72521,0.0007,9.68704]
[1778272248371,16.31,80214.03,1.0,-0.72561,0.0007,9.68006]
[1778272255571,16.32,80213.78,1.0,-0.72575,0.0007,9.67762]
[1778272260606,16.32,80213.58,1.0,-0.72586,0.0007,9.6756]
[1778272262622,16.32,80207.11,1.0,-0.73038,0.0007,9.59515]
[1778272264639,16.32,80199.56,1.0,-0.7356,0.00069,9.50004]
[1778272268661,16.32,80195.85,1.0,-0.73811,0.00069,9.45339]
[1778272274704,16.33,80190.85,1.0,-0.7415,0.00068,9.38959]
[1778272277726,16.33,80175.37,1.0,-0.75193,0.00067,9.18664]
[1778272278586,16.34,80168.71,1.0,-0.75624,0.00066,9.09986]
[1778272279740,16.35,80168.77,1.0,-0.75605,0.00066,9.1036]
[1778272284775,16.4,80171.78,1.0,-0.75341,0.00066,9.15687]
[1778272289810,16.4,80173.5,1.0,-0.75221,0.00066,9.18078]
[1778272294480,16.4,80173.22,1.0,-0.75253,0.00066,9.16775]
[1778272299885,16.42,80168.73,1.0,-0.75532,0.00066,9.11176]
[1778272304920,16.42,80161.57,1.0,-0.75997,0.00065,9.0167]
[1778272305927,16.43,80152.48,1.0,-0.76572,0.00064,8.89634]
[1778272306934,16.44,80146.52,1.0,-0.76936,0.00064,8.81851]
[1778272308948,16.45,80143.09,1.0,-0.77143,0.00063,8.77381]
[1778272313983,16.49,80142.25,1.0,-0.7715,0.00063,8.77224]
[1778272319018,16.5,80144.15,1.0,-0.77014,0.00063,8.80163]
[1778272321287,16.5,80144.5,1.0,-0.76984,0.00063,8.80816]
[1778272321388,16.51,80150.61,1.0,-0.76586,0.00064,8.89317]
[1778272324055,16.51,80153.3,1.0,-0.76407,0.00064,8.93096]
[1778272328082,16.51,80160.3,1.0,-0.75954,0.00065,9.02528]
[1778272333117,16.51,80159.62,1.0,-0.75999,0.00065,9.01594]
[1778272338151,16.51,80160.89,1.0,-0.75918,0.00065,9.0327]
[1778272343191,16.51,80163.5,1.0,-0.75747,0.00065,9.06777]
[1778272344200,16.51,80169.65,1.0,-0.75342,0.00066,9.14975]
[1778272346214,16.52,80176.4,1.0,-0.74893,0.00066,9.23887]
[1778272351249,16.52,80179.86,1.0,-0.74675,0.00067,9.27464]
[1778272356284,16.52,80184.96,1.0,-0.74336,0.00067,9.34001]
[1778272358299,16.51,80188.87,1.0,-0.74073,0.00068,9.38998]
[1778272360312,16.51,80201.55,1.0,-0.73208,0.00069,9.55021]
[1778272361319,16.52,80205.24,1.0,-0.72953,0.00069,9.59606]
[1778272365347,16.51,80208.55,1.0,-0.72725,0.00069,9.63673]
[1778272370381,16.51,80209.63,1.0,-0.72652,0.00069,9.64959]
[1778272375417,16.51,80209.45,1.0,-0.72667,0.00069,9.64695]
[1778272380451,16.51,80209.82,1.0,-0.7264,0.0007,9.65162]
[1778272385487,16.51,80209.13,1.0,-0.72686,0.00069,9.64358]
[1778272387501,16.51,80217.44,1.0,-0.72104,0.0007,9.74491]
[1778272389515,16.52,80220.29,1.0,-0.71902,0.0007,9.77936]
[1778272396565,16.52,80219.54,1.0,-0.71952,0.0007,9.77099]
[1778272401599,16.52,80219.32,1.0,-0.71964,0.0007,9.76879]
[1778272406636,16.52,80218.45,1.0,-0.72023,0.0007,9.75879]
[1778272411669,16.52,80218.74,1.0,-0.72015,0.0007,9.7531]
[1778272419572,16.53,80217.22,1.0,-0.72118,0.0007,9.73548]
[1778272425768,16.53,80216.25,1.0,-0.72183,0.0007,9.7243]
[1778272430802,16.53,80223.71,1.0,-0.71656,0.00071,9.81388]
[1778272435837,16.53,80224.96,1.0,-0.71567,0.00071,9.82869]
[1778272441879,16.53,80226.25,1.0,-0.71476,0.00071,9.84391]
[1778272446914,16.53,80227.59,1.0,-0.71381,0.00071,9.85967]
[1778272451949,16.53,80224.19,1.0,-0.71621,0.00071,9.81961]
[1778272456985,16.53,80223.66,1.0,-0.71658,0.00071,9.81347]
[1778272462022,16.53,80225.29,1.0,-0.71542,0.00071,9.83288]
[1778272467056,16.53,80226.19,1.0,-0.71478,0.00071,9.84353]
[1778272472091,16.53,80226.39,1.0,-0.71478,0.00071,9.83644]
[1778272480147,16.54,80226.24,1.0,-0.71487,0.00071,9.83493]
[1778272486189,16.54,80226.15,1.0,-0.71492,0.00071,9.83409]
[1778272491226,16.54,80226.87,1.0,-0.7144,0.00071,9.84273]
[1778272493238,16.54,80235.6,1.0,-0.70817,0.00072,9.94428]
[1778272496259,16.54,80240.71,1.0,-0.7045,0.00072,10.00254]
[1778272501294,16.54,80244.19,1.0,-0.702,0.00072,10.0417]
[1778272507336,16.54,80242.95,1.0,-0.70287,0.00072,10.02819]
[1778272512373,16.54,80238.8,1.0,-0.70586,0.00072,9.98113]
[1778272517407,16.54,80238.07,1.0,-0.70638,0.00072,9.97288]
[1778272519421,16.54,80230.08,1.0,-0.71209,0.00071,9.88073]
[1778272524456,16.54,80227.55,1.0,-0.71385,0.00071,9.8518]
[1778272529490,16.55,80228.57,1.0,-0.71308,0.00071,9.86449]
[1778272534525,16.55,80228.84,1.0,-0.71298,0.00071,9.85885]
[1778272539560,16.56,80229.27,1.0,-0.71263,0.00071,9.8646]
[1778272545602,16.56,80229.72,1.0,-0.71226,0.00071,9.87074]
[1778272552651,16.57,80231.92,1.0,-0.71063,0.00071,9.89733]
[1778272557689,16.57,80232.95,1.0,-0.70985,0.00071,9.90995]
[1778272562725,16.57,80233.6,1.0,-0.70934,0.00071,9.91815]
[1778272568767,16.58,80234.19,1.0,-0.70887,0.00071,9.92577]
[1778272574809,16.58,80235.16,1.0,-0.70812,0.00072,9.93771]
[1778272580708,16.59,80225.27,1.0,-0.71512,0.00071,9.82351]
[1778272585897,16.59,80222.73,1.0,-0.71689,0.00071,9.7939]
[1778272587911,16.59,80214.88,1.0,-0.72239,0.0007,9.70044]
[1778272592946,16.59,80214.9,1.0,-0.72247,0.0007,9.69194]
[1778272597986,16.6,80214.92,1.0,-0.7224,0.0007,9.69306]
[1778272603021,16.6,80214.89,1.0,-0.72238,0.0007,9.6935]
[1778272608056,16.6,80214.21,1.0,-0.72281,0.0007,9.68608]
[1778272613091,16.61,80214.12,1.0,-0.72283,0.0007,9.68573]
[1778272618126,16.61,80218.93,1.0,-0.71942,0.0007,9.74401]
[1778272623166,16.61,80221.32,1.0,-0.71772,0.0007,9.77282]
[1778272628196,16.61,80220.8,1.0,-0.71806,0.0007,9.76698]
[1778272633231,16.62,80219.31,1.0,-0.71909,0.0007,9.74963]
[1778272636252,16.62,80220.14,1.0,-0.7185,0.0007,9.75969]
[1778272638267,16.62,80218.83,1.0,-0.71941,0.0007,9.74424]
[1778272644307,16.62,80218.76,1.0,-0.71943,0.0007,9.74388]
[1778272647329,16.62,80230.4,1.0,-0.71118,0.00071,9.88104]
[1778272648336,16.62,80239.91,1.0,-0.70437,0.00072,9.98993]
[1778272649343,16.63,80241.02,1.0,-0.70356,0.00072,10.00257]
[1778272651203,16.63,80246.54,1.0,-0.69971,0.00072,10.05489]
[1778272656392,16.63,80246.09,1.0,-0.7,0.00072,10.05036]
[1778272661428,16.63,80238.21,1.0,-0.70565,0.00072,9.96241]
[1778272662435,16.63,80232.81,1.0,-0.7095,0.00071,9.90094]
[1778272667470,16.64,80236.64,1.0,-0.7067,0.00072,9.94579]
[1778272672506,16.64,80238.75,1.0,-0.70514,0.00072,9.97056]
[1778272675530,16.65,80231.43,1.0,-0.71033,0.00071,9.88754]
[1778272680565,16.65,80229.12,1.0,-0.71194,0.00071,9.86136]
[1778272685600,16.65,80227.44,1.0,-0.7131,0.00071,9.84234]
[1778272687614,16.65,80236.63,1.0,-0.70654,0.00072,9.94831]
[1778272692649,16.65,80236.74,1.0,-0.70644,0.00072,9.94984]
[1778272698691,16.66,80235.86,1.0,-0.70705,0.00071,9.94027]
[1778272704733,16.66,80235.91,1.0,-0.707,0.00071,9.94099]
[1778272709768,16.66,80232.75,1.0,-0.70923,0.00071,9.90523]
[1778272714803,16.66,80232.23,1.0,-0.7097,0.00071,9.89049]
[1778272717824,16.66,80225.31,1.0,-0.71459,0.00071,9.81058]
[1778272720845,16.67,80220.25,1.0,-0.71814,0.0007,9.75132]
[1778272725880,16.67,80219.36,1.0,-0.71873,0.0007,9.74136]
[1778272730914,16.67,80218.89,1.0,-0.71902,0.0007,9.73638]
[1778272735950,16.67,80218.03,1.0,-0.71959,0.0007,9.72676]
[1778272741837,16.68,80218.46,1.0,-0.71925,0.0007,9.73254]
[1778272747029,16.68,80218.36,1.0,-0.71929,0.0007,9.7319]
[1778272752063,16.68,80218.46,1.0,-0.71919,0.0007,9.73362]
[1778272761977,16.69,80217.18,1.0,-0.72002,0.0007,9.71949]
[1778272767168,16.69,80215.4,1.0,-0.72124,0.0007,9.69871]
[1778272772205,16.69,80216.38,1.0,-0.7207,0.0007,9.70081]
[1778272782122,16.69,80216.49,1.0,-0.72064,0.0007,9.70181]
[1778272792192,16.69,80216.23,1.0,-0.72078,0.0007,9.69941]
[1778272797379,16.7,80216.42,1.0,-0.72061,0.0007,9.70234]
[1778272802414,16.7,80215.79,1.0,-0.72102,0.0007,9.69537]
[1778272807449,16.7,80216.43,1.0,-0.72054,0.0007,9.70352]
[1778272812483,16.7,80216.32,1.0,-0.72059,0.0007,9.7027]
[1778272820540,16.71,80216.63,1.0,-0.72032,0.0007,9.70715]
[1778272828596,16.71,80216.99,1.0,-0.72003,0.0007,9.71214]
[1778272833631,16.71,80215.89,1.0,-0.72092,0.0007,9.68994]
[1778272837661,16.71,80208.2,1.0,-0.72623,0.00069,9.59806]
[1778272839674,16.72,80205.38,1.0,-0.72816,0.00069,9.56418]
[1778272842700,16.72,80198.9,1.0,-0.73258,0.00068,9.48517]
[1778272848744,16.72,80198.78,1.0,-0.73261,0.00068,9.48459]
[1778272853778,16.73,80196.26,1.0,-0.73428,0.00068,9.45426]
[1778272858814,16.73,80196.08,1.0,-0.73435,0.00068,9.453]
[1778272863849,16.73,80196.56,1.0,-0.73397,0.00068,9.45991]
[1778272868884,16.74,80198.86,1.0,-0.73236,0.00068,9.48909]
[1778272873919,16.74,80202.59,1.0,-0.72977,0.00069,9.53551]
[1778272878968,16.74,80202.43,1.0,-0.72985,0.00069,9.53406]
[1778272880968,16.75,80219.39,1.0,-0.71809,0.0007,9.73773]
[1778272881975,16.75,80224.35,1.0,-0.7146,0.0007,9.79593]
[1778272884996,16.75,80228.89,1.0,-0.7114,0.00071,9.8483]
[1778272891038,16.74,80229.46,1.0,-0.71116,0.00071,9.84497]
[1778272896073,16.74,80229.63,1.0,-0.71106,0.00071,9.84665]
[1778272901108,16.74,80224.58,1.0,-0.71464,0.0007,9.78804]
[1778272906143,16.74,80213.41,1.0,-0.72241,0.00069,9.65714]
[1778272907151,16.75,80214.28,1.0,-0.7218,0.0007,9.66765]
[1778272913036,16.75,80212.89,1.0,-0.72271,0.00069,9.65197]
[1778272918228,16.75,80214.29,1.0,-0.7217,0.0007,9.66943]
[1778272923265,16.76,80215.16,1.0,-0.72105,0.0007,9.68049]
[1778272929305,16.76,80215.78,1.0,-0.72057,0.0007,9.68867]
[1778272934339,16.77,80212.27,1.0,-0.72296,0.00069,9.64775]
[1778272939375,16.77,80213.33,1.0,-0.72217,0.00069,9.66132]
[1778272942396,16.77,80219.05,1.0,-0.71816,0.0007,9.72935]
[1778272950452,16.78,80219.36,1.0,-0.7179,0.0007,9.73366]
[1778272955488,16.78,80222.02,1.0,-0.71616,0.0007,9.75557]
[1778272960523,16.78,80221.01,1.0,-0.71685,0.0007,9.74406]
[1778272965558,16.78,80221.0,1.0,-0.71685,0.0007,9.74413]
[1778272970593,16.78,80221.33,1.0,-0.71661,0.0007,9.74819]
[1778272975628,16.78,80221.42,1.0,-0.71653,0.0007,9.7494]
[1778272983684,16.78,80218.79,1.0,-0.71835,0.0007,9.71897]
[1778272988719,16.78,80220.6,1.0,-0.71707,0.0007,9.74043]
[1778272994762,16.79,80219.6,1.0,-0.71776,0.0007,9.7289]
[1778272999796,16.79,80219.2,1.0,-0.71803,0.0007,9.72438]
[1778273006850,16.79,80218.61,1.0,-0.71843,0.0007,9.71771]
[1778273012888,16.79,80218.6,1.0,-0.71857,0.0007,9.70819]
[1778273018931,16.79,80218.22,1.0,-0.71882,0.0007,9.70393]
[1778273023966,16.79,80217.41,1.0,-0.71937,0.0007,9.69459]
[1778273029001,16.79,80217.89,1.0,-0.71903,0.0007,9.70044]
[1778273032023,16.79,80208.95,1.0,-0.72522,0.00069,9.59434]
[1778273040079,16.8,80209.7,1.0,-0.72463,0.00069,9.60456]
[1778273045115,16.8,80210.51,1.0,-0.72403,0.00069,9.61506]
[1778273050149,16.81,80210.67,1.0,-0.72387,0.00069,9.61781]
[1778273061225,16.82,80213.11,1.0,-0.72208,0.00069,9.64855]
[1778273066263,16.82,80206.67,1.0,-0.72649,0.00069,9.57225]
[1778273067269,16.82,80197.06,1.0,-0.73304,0.00068,9.45565]
[1778273068277,16.82,80197.06,1.0,-0.73303,0.00068,9.45582]
[1778273074164,16.83,80199.25,1.0,-0.73163,0.00068,9.47407]
[1778273079353,16.83,80199.79,1.0,-0.73121,0.00068,9.48155]
[1778273084389,16.83,80200.2,1.0,-0.73089,0.00068,9.48734]
[1778273089424,16.84,80201.48,1.0,-0.72997,0.00068,9.50367]
[1778273094461,16.84,80205.5,1.0,-0.72718,0.00069,9.55291]
[1778273095466,16.84,80213.26,1.0,-0.72182,0.00069,9.64585]
[1778273096473,16.84,80222.85,1.0,-0.71512,0.0007,9.7583]
[1778273097480,16.84,80226.95,1.0,-0.71224,0.0007,9.80556]
[1778273099494,16.84,80235.68,1.0,-0.70606,0.00071,9.90444]
[1778273102516,16.84,80244.72,1.0,-0.6996,0.00072,10.0046]
[1778273104531,16.84,80250.84,1.0,-0.69518,0.00072,10.07104]
[1778273111578,16.84,80250.41,1.0,-0.69548,0.00072,10.06655]
[1778273116613,16.84,80245.38,1.0,-0.6991,0.00072,10.01221]
[1778273122655,16.85,80244.08,1.0,-0.70002,0.00072,9.9982]
[1778273127690,16.85,80240.69,1.0,-0.70243,0.00072,9.96109]
[1778273131718,16.85,80246.72,1.0,-0.69824,0.00072,10.01774]
[1778273136753,16.85,80248.02,1.0,-0.6973,0.00072,10.03187]
[1778273141788,16.85,80247.0,1.0,-0.69804,0.00072,10.02079]
[1778273148837,16.85,80245.81,1.0,-0.69889,0.00072,10.00786]
[1778273154880,16.85,80245.46,1.0,-0.69914,0.00072,10.00409]
[1778273160921,16.85,80245.79,1.0,-0.69891,0.00072,10.0077]
[1778273165957,16.85,80250.85,1.0,-0.69527,0.00072,10.06229]
[1778273170993,16.84,80254.14,1.0,-0.6929,0.00073,10.0972]
[1778273176032,16.84,80257.11,1.0,-0.69075,0.00073,10.12857]
[1778273181063,16.85,80257.22,1.0,-0.69064,0.00073,10.13011]
[1778273187104,16.84,80256.91,1.0,-0.69088,0.00073,10.1266]
[1778273192139,16.84,80255.92,1.0,-0.69176,0.00073,10.10638]
[1778273197174,16.84,80256.07,1.0,-0.69168,0.00073,10.10762]
[1778273205232,16.84,80254.42,1.0,-0.69292,0.00073,10.08943]
[1778273212281,16.83,80253.5,1.0,-0.69363,0.00073,10.07903]
[1778273217317,16.83,80252.85,1.0,-0.69413,0.00073,10.07169]
[1778273222350,16.83,80252.36,1.0,-0.69451,0.00073,10.06604]
[1778273227385,16.82,80251.58,1.0,-0.69511,0.00072,10.05724]
[1778273232424,16.82,80251.22,1.0,-0.6954,0.00072,10.05295]
[1778273237456,16.82,80251.64,1.0,-0.69512,0.00073,10.057]
[1778273242490,16.82,80251.41,1.0,-0.69532,0.00073,10.05406]
[1778273247526,16.81,80251.05,1.0,-0.69561,0.00072,10.04978]
[1778273252561,16.81,80252.0,1.0,-0.69509,0.00073,10.05013]
[1778273262631,16.81,80251.01,1.0,-0.69586,0.00073,10.03868]
[1778273267667,16.8,80250.8,1.0,-0.69604,0.00073,10.03601]
[1778273272701,16.8,80246.87,1.0,-0.6989,0.00072,9.99307]
[1778273277736,16.8,80247.59,1.0,-0.69839,0.00072,10.00071]
[1778273282771,16.8,80245.08,1.0,-0.70022,0.00072,9.97309]
[1778273287806,16.8,80243.23,1.0,-0.70155,0.00072,9.95261]
[1778273292841,16.8,80243.04,1.0,-0.70169,0.00072,9.95054]
[1778273297876,16.8,80243.33,1.0,-0.70148,0.00072,9.95378]
[1778273302911,16.8,80242.77,1.0,-0.70188,0.00072,9.94765]
[1778273307946,16.8,80243.83,1.0,-0.70111,0.00072,9.95937]
[1778273312981,16.8,80241.72,1.0,-0.70277,0.00072,9.92652]
[1778273319023,16.8,80241.29,1.0,-0.70307,0.00072,9.92188]
[1778273324058,16.8,80241.07,1.0,-0.70322,0.00072,9.91954]
[1778273329093,16.8,80242.24,1.0,-0.70237,0.00072,9.93264]
[1778273334128,16.8,80242.91,1.0,-0.70189,0.00072,9.94014]
[1778273339164,16.8,80243.66,1.0,-0.70134,0.00072,9.94849]
[1778273344202,16.8,80243.06,1.0,-0.70177,0.00072,9.94195]
[1778273351248,16.8,80244.06,1.0,-0.70104,0.00072,9.9531]
[1778273356283,16.8,80245.18,1.0,-0.70025,0.00072,9.96509]
[1778273362325,16.8,80245.61,1.0,-0.69994,0.00072,9.96984]
[1778273367360,16.8,80245.84,1.0,-0.69977,0.00072,9.97239]
[1778273373402,16.8,80244.65,1.0,-0.70077,0.00072,9.94985]
[1778273378437,16.8,80245.67,1.0,-0.70005,0.00072,9.96075]
[1778273383471,16.8,80245.81,1.0,-0.69996,0.00072,9.9621]
[1778273388508,16.8,80246.29,1.0,-0.69962,0.00072,9.96729]
[1778273393543,16.8,80245.66,1.0,-0.70008,0.00072,9.96032]
[1778273398578,16.8,80245.63,1.0,-0.70011,0.00072,9.95996]
[1778273403613,16.8,80244.94,1.0,-0.7006,0.00072,9.95239]
[1778273408649,16.8,80244.57,1.0,-0.70087,0.00072,9.94837]
[1778273413684,16.8,80245.77,1.0,-0.69999,0.00072,9.96171]
[1778273418719,16.8,80245.42,1.0,-0.70027,0.00072,9.95746]
[1778273423754,16.8,80245.19,1.0,-0.70042,0.00072,9.95511]
[1778273429796,16.8,80245.16,1.0,-0.70047,0.00072,9.95448]
[1778273434831,16.79,80245.12,1.0,-0.70066,0.00072,9.94408]
[1778273440873,16.79,80244.54,1.0,-0.70108,0.00072,9.93764]
[1778273446658,16.79,80244.53,1.0,-0.70109,0.00072,9.93759]
[1778273455983,16.8,80227.21,1.0,-0.71343,0.00071,9.74283]
[1778273456990,16.8,80227.24,1.0,-0.7134,0.00071,9.74319]
[1778273462025,16.8,80233.09,1.0,-0.70924,0.00071,9.81036]
[1778273465768,16.8,80233.16,1.0,-0.70917,0.00071,9.81147]
[1778273472095,16.82,80232.18,1.0,-0.70969,0.00071,9.8031]
[1778273477132,16.82,80231.7,1.0,-0.71,0.00071,9.79806]
[1778273478136,16.82,80222.75,1.0,-0.71632,0.0007,9.69522]
[1778273479144,16.82,80210.68,1.0,-0.72474,0.00069,9.55293]
[1778273481159,16.82,80202.25,1.0,-0.73054,0.00069,9.45147]
[1778273482165,16.82,80197.91,1.0,-0.7335,0.00068,9.39851]
[1778273491229,16.83,80197.99,1.0,-0.73349,0.00068,9.39172]
[1778273496267,16.84,80198.45,1.0,-0.73311,0.00068,9.39847]
[1778273501301,16.84,80198.77,1.0,-0.73283,0.00068,9.4035]
[1778273505329,16.85,80189.09,1.0,-0.73935,0.00067,9.28478]
[1778273510373,16.85,80180.52,1.0,-0.74503,0.00067,9.17811]
[1778273511381,16.85,80167.16,1.0,-0.75385,0.00065,9.00697]
[1778273512382,16.85,80162.54,1.0,-0.75685,0.00065,8.9472]
[1778273515403,16.86,80154.8,1.0,-0.76181,0.00064,8.84651]
[1778273517417,16.86,80150.17,1.0,-0.76473,0.00064,8.78618]
[1778273522452,16.86,80144.25,1.0,-0.76843,0.00063,8.7088]
[1778273529501,16.87,80143.74,1.0,-0.76867,0.00063,8.70354]
[1778273534536,16.87,80140.76,1.0,-0.77051,0.00063,8.66449]
[1778273539571,16.88,80140.66,1.0,-0.77053,0.00063,8.66418]
[1778273544605,16.88,80147.23,1.0,-0.76632,0.00064,8.75295]
[1778273546619,16.88,80148.65,1.0,-0.76541,0.00064,8.77199]
[1778273550648,16.88,80154.82,1.0,-0.76145,0.00064,8.85385]
[1778273553669,16.88,80158.14,1.0,-0.75946,0.00065,8.88785]
[1778273554679,16.88,80164.63,1.0,-0.75525,0.00065,8.97259]
[1778273556689,16.88,80166.09,1.0,-0.75429,0.00065,8.99161]
[1778273561725,16.89,80166.09,1.0,-0.75427,0.00065,8.99197]
[1778273567633,16.89,80164.31,1.0,-0.75538,0.00065,8.96994]
[1778273577837,16.89,80165.42,1.0,-0.75462,0.00065,8.98502]
[1778273582872,16.89,80165.31,1.0,-0.75467,0.00065,8.98399]
[1778273587907,16.9,80162.69,1.0,-0.75634,0.00065,8.95071]
[1778273592942,16.9,80161.22,1.0,-0.7572,0.00065,8.93342]
[1778273597977,16.91,80158.96,1.0,-0.7586,0.00065,8.9053]
[1778273603012,16.91,80158.9,1.0,-0.75859,0.00065,8.90547]
[1778273608047,16.92,80159.64,1.0,-0.75806,0.00065,8.91609]
[1778273613082,16.92,80159.78,1.0,-0.75809,0.00065,8.9089]
[1778273618117,16.92,80161.09,1.0,-0.75719,0.00065,8.92692]
[1778273623152,16.93,80161.33,1.0,-0.75699,0.00065,8.93094]
[1778273628188,16.93,80162.94,1.0,-0.75591,0.00065,8.95261]
[1778273633222,16.93,80162.56,1.0,-0.75611,0.00065,8.94846]
[1778273638262,16.94,80163.35,1.0,-0.75555,0.00065,8.95961]
[1778273643292,16.94,80166.23,1.0,-0.75365,0.00065,8.99741]
[1778273648327,16.94,80169.49,1.0,-0.75149,0.00066,9.03981]
[1778273653362,16.94,80170.07,1.0,-0.7511,0.00066,9.0475]
[1778273658397,16.94,80169.74,1.0,-0.7513,0.00066,9.04351]
[1778273663432,16.94,80170.02,1.0,-0.7511,0.00066,9.04735]
[1778273669474,16.95,80170.16,1.0,-0.751,0.00066,9.04945]
[1778273674509,16.95,80170.67,1.0,-0.75078,0.00066,9.04696]
[1778273679545,16.95,80170.64,1.0,-0.75075,0.00066,9.04749]
[1778273682564,16.95,80164.87,1.0,-0.75451,0.00065,8.97362]
[1778273688608,16.96,80163.59,1.0,-0.7553,0.00065,8.9579]
[1778273693650,16.96,80160.27,1.0,-0.75741,0.00065,8.9158]
[1778273698678,16.96,80163.87,1.0,-0.75503,0.00065,8.96337]
[1778273703713,16.97,80163.56,1.0,-0.75519,0.00065,8.96009]
[1778273708751,16.97,80157.15,1.0,-0.7593,0.00064,8.8777]
[1778273713785,16.97,80156.14,1.0,-0.75989,0.00064,8.86565]
[1778273718820,16.98,80156.34,1.0,-0.75971,0.00064,8.86933]
[1778273723855,16.98,80155.08,1.0,-0.76047,0.00064,8.85394]
[1778273728893,16.99,80156.54,1.0,-0.75948,0.00064,8.874]
[1778273733925,16.99,80155.52,1.0,-0.76025,0.00064,8.8516]
[1778273738961,16.99,80154.65,1.0,-0.76076,0.00064,8.84127]
[1778273748900,17.0,80154.55,1.0,-0.76073,0.00064,8.84194]
[1778273753060,17.0,80146.98,1.0,-0.76551,0.00063,8.74349]
[1778273758969,17.01,80145.57,1.0,-0.76631,0.00063,8.7268]
[1778273764138,17.02,80144.82,1.0,-0.76673,0.00063,8.71814]
[1778273766152,17.02,80137.6,1.0,-0.77123,0.00062,8.62297]
[1778273770180,17.02,80130.64,1.0,-0.77553,0.00062,8.53035]
[1778273776222,17.02,80130.14,1.0,-0.77584,0.00062,8.52364]
[1778273781257,17.02,80129.08,1.0,-0.77649,0.00062,8.50937]
[1778273786291,17.02,80127.19,1.0,-0.77766,0.00061,8.48398]
[1778273791327,17.02,80126.52,1.0,-0.77824,0.00061,8.46487]
[1778273796362,17.02,80122.48,1.0,-0.7807,0.00061,8.41037]
[1778273800390,17.02,80099.11,1.0,-0.79468,0.00059,8.09039]
[1778273801397,17.02,80086.2,1.0,-0.80219,0.00057,7.91055]
[1778273802404,17.02,80087.09,1.0,-0.80166,0.00058,7.92338]
[1778273806432,17.02,80081.08,1.0,-0.80508,0.00057,7.83968]
[1778273808445,17.03,80080.61,1.0,-0.8053,0.00057,7.83432]
[1778273813481,17.03,80077.73,1.0,-0.80685,0.00057,7.79597]
[1778273819396,17.05,80081.05,1.0,-0.80479,0.00057,7.84672]
[1778273824824,17.05,80081.19,1.0,-0.80465,0.00057,7.85025]
[1778273830608,17.06,80080.78,1.0,-0.80469,0.00057,7.84934]
[1778273836649,17.07,80078.15,1.0,-0.80603,0.00057,7.8161]
[1778273842691,17.09,80078.84,1.0,-0.80549,0.00057,7.82943]
[1778273844994,17.09,80081.57,1.0,-0.80392,0.00057,7.86817]
[1778273845095,17.09,80097.66,1.0,-0.79461,0.00059,8.09195]
[1778273845714,17.09,80097.66,1.0,-0.79459,0.00059,8.09229]
[1778273850749,17.09,80098.26,1.0,-0.79418,0.00059,8.10198]
[1778273855784,17.1,80099.16,1.0,-0.79377,0.00059,8.10544]
[1778273860819,17.1,80099.28,1.0,-0.79365,0.00059,8.10843]
[1778273865854,17.11,80099.79,1.0,-0.79329,0.00059,8.11676]
[1778273870889,17.11,80100.72,1.0,-0.79269,0.00059,8.13079]
[1778273875925,17.11,80099.18,1.0,-0.79354,0.00059,8.11089]
[1778273880959,17.12,80099.51,1.0,-0.79329,0.00059,8.1168]
[1778273888010,17.12,80100.91,1.0,-0.79239,0.00059,8.13786]
[1778273893045,17.13,80102.07,1.0,-0.79165,0.00059,8.15503]
[1778273898080,17.13,80105.91,1.0,-0.78933,0.00059,8.20877]
[1778273903115,17.14,80110.8,1.0,-0.78638,0.0006,8.27622]
[1778273905129,17.14,80114.04,1.0,-0.78443,0.0006,8.32036]
[1778273910164,17.14,80117.23,1.0,-0.7825,0.0006,8.36368]
[1778273918219,17.14,80117.3,1.0,-0.78263,0.0006,8.35457]
[1778273923255,17.14,80114.2,1.0,-0.78449,0.0006,8.31279]
[1778273928290,17.14,80113.26,1.0,-0.78504,0.0006,8.30026]
[1778273933325,17.14,80115.54,1.0,-0.78367,0.0006,8.33123]
[1778273938360,17.14,80117.18,1.0,-0.78269,0.0006,8.35321]
[1778273943399,17.14,80122.11,1.0,-0.77971,0.00061,8.41949]
[1778273948435,17.14,80122.43,1.0,-0.77954,0.00061,8.42324]
[1778273953469,17.13,80125.26,1.0,-0.77784,0.00061,8.46046]
[1778273958505,17.13,80125.92,1.0,-0.77743,0.00061,8.46944]
[1778273963540,17.13,80126.65,1.0,-0.77697,0.00061,8.47951]
[1778273969582,17.14,80127.16,1.0,-0.77658,0.00061,8.48813]
[1778273975624,17.15,80127.81,1.0,-0.77626,0.00061,8.48868]
[1778273980660,17.15,80130.16,1.0,-0.77474,0.00062,8.52159]
[1778273985694,17.16,80130.22,1.0,-0.77467,0.00062,8.52316]
[1778273990732,17.16,80129.21,1.0,-0.77529,0.00062,8.50974]
[1778273995768,17.16,80129.92,1.0,-0.77485,0.00062,8.51926]
[1778274000803,17.16,80130.18,1.0,-0.77468,0.00062,8.52276]
[1778274002817,17.16,80141.81,1.0,-0.76745,0.00063,8.67643]
[1778274003825,17.16,80145.28,1.0,-0.76528,0.00063,8.7217]
[1778274008859,17.15,80138.33,1.0,-0.76968,0.00062,8.62968]
[1778274012888,17.15,80133.46,1.0,-0.77272,0.00062,8.56507]
[1778274019940,17.15,80135.12,1.0,-0.7717,0.00062,8.58676]
[1778274024975,17.15,80134.72,1.0,-0.77197,0.00062,8.58104]
[1778274031022,17.15,80132.99,1.0,-0.77324,0.00062,8.54747]
[1778274035045,17.15,80126.44,1.0,-0.77728,0.00061,8.45993]
[1778274036052,17.15,80119.01,1.0,-0.78181,0.00061,8.36017]
[1778274037059,17.15,80118.85,1.0,-0.78191,0.00061,8.35793]
[1778274042093,17.15,80117.48,1.0,-0.78276,0.0006,8.33904]
[1778274047130,17.14,80119.54,1.0,-0.78153,0.00061,8.36642]
[1778274052164,17.14,80118.2,1.0,-0.78237,0.00061,8.34773]
[1778274058205,17.14,80117.08,1.0,-0.78309,0.0006,8.33158]
[1778274063241,17.14,80116.13,1.0,-0.7837,0.0006,8.3179]
[1778274069283,17.13,80115.27,1.0,-0.78426,0.0006,8.3054]
[1778274074318,17.13,80114.6,1.0,-0.7847,0.0006,8.29547]
[1778274081247,17.13,80114.35,1.0,-0.78491,0.0006,8.29082]
[1778274087411,17.12,80113.79,1.0,-0.78529,0.0006,8.28213]
[1778274093453,17.12,80113.91,1.0,-0.78545,0.0006,8.27242]
[1778274099495,17.12,80112.9,1.0,-0.7861,0.0006,8.25774]
[1778274104534,17.11,80114.11,1.0,-0.78545,0.0006,8.27236]
[1778274109566,17.1,80117.33,1.0,-0.78359,0.0006,8.31432]
[1778274118629,17.1,80118.51,1.0,-0.78295,0.00061,8.32864]
[1778274124673,17.09,80119.87,1.0,-0.78217,0.00061,8.34594]
[1778274130714,17.09,80121.0,1.0,-0.78154,0.00061,8.36006]
[1778274137765,17.09,80121.94,1.0,-0.78103,0.00061,8.37143]
[1778274139778,17.08,80128.59,1.0,-0.77697,0.00062,8.46055]
[1778274146828,17.08,80129.38,1.0,-0.77656,0.00062,8.46956]
[1778274151863,17.08,80131.58,1.0,-0.7754,0.00062,8.48828]
[1778274157905,17.08,80131.07,1.0,-0.77574,0.00062,8.48086]
[1778274167661,17.07,80130.83,1.0,-0.7759,0.00062,8.47737]
[1778274178512,17.07,80130.65,1.0,-0.77605,0.00062,8.47409]
[1778274184088,17.07,80130.33,1.0,-0.7763,0.00062,8.46875]
[1778274187108,17.07,80142.12,1.0,-0.76896,0.00063,8.62553]
[1778274188114,17.07,80141.85,1.0,-0.76912,0.00063,8.62199]
[1778274194157,17.06,80143.11,1.0,-0.7684,0.00063,8.63722]
[1778274200199,17.06,80144.72,1.0,-0.76746,0.00063,8.65697]
[1778274212182,17.05,80145.99,1.0,-0.76696,0.00063,8.66076]
[1778274217318,17.05,80146.33,1.0,-0.76674,0.00063,8.66531]
[1778274222354,17.05,80147.92,1.0,-0.76573,0.00064,8.68619]
[1778274227388,17.05,80147.17,1.0,-0.76622,0.00063,8.6762]
[1778274232422,17.04,80146.52,1.0,-0.76664,0.00063,8.6675]
[1778274237457,17.04,80152.15,1.0,-0.76307,0.00064,8.74108]
[1778274245514,17.04,80150.6,1.0,-0.7641,0.00064,8.71989]
[1778274251557,17.04,80153.33,1.0,-0.7624,0.00064,8.75462]
[1778274257598,17.03,80154.78,1.0,-0.76151,0.00064,8.77279]
[1778274262634,17.03,80156.49,1.0,-0.76045,0.00064,8.79434]
[1778274268681,17.03,80158.23,1.0,-0.75937,0.00065,8.81605]
[1778274272705,17.02,80165.51,1.0,-0.75485,0.00065,8.89941]
[1778274282776,17.02,80168.39,1.0,-0.75301,0.00066,8.9354]
[1778274289824,17.02,80169.78,1.0,-0.75214,0.00066,8.95232]
[1778274296874,17.01,80169.21,1.0,-0.75256,0.00066,8.94422]
[1778274301909,17.01,80169.43,1.0,-0.75244,0.00066,8.94646]
[1778274306945,17.01,80170.49,1.0,-0.75178,0.00066,8.95938]
[1778274312987,17.01,80168.71,1.0,-0.75299,0.00066,8.93589]
[1778274318022,17.0,80167.9,1.0,-0.75355,0.00066,8.92492]
[1778274325072,17.0,80167.39,1.0,-0.75392,0.00065,8.91756]
[1778274330108,17.0,80167.88,1.0,-0.75364,0.00066,8.92316]
[1778274335142,17.0,80169.14,1.0,-0.75301,0.00066,8.92871]
[1778274341184,16.99,80169.63,1.0,-0.75272,0.00066,8.93431]
[1778274347227,16.99,80176.21,1.0,-0.74841,0.00066,9.01755]
[1778274352261,16.99,80178.82,1.0,-0.74671,0.00067,9.04987]
[1778274357297,16.98,80178.47,1.0,-0.74698,0.00067,9.04478]
[1778274362332,16.98,80178.87,1.0,-0.74674,0.00067,9.04923]
[1778274367367,16.98,80179.4,1.0,-0.74642,0.00067,9.05531]
[1778274373409,16.98,80179.57,1.0,-0.74635,0.00067,9.05673]
[1778274380458,16.97,80179.5,1.0,-0.74642,0.00067,9.05545]
[1778274385493,16.97,80180.13,1.0,-0.74603,0.00067,9.06284]
[1778274390528,16.97,80179.57,1.0,-0.74642,0.00067,9.0553]
[1778274394556,16.97,80171.82,1.0,-0.75175,0.00066,8.94638]
[1778274395563,16.97,80163.31,1.0,-0.75734,0.00065,8.83669]
[1778274396571,16.97,80161.52,1.0,-0.75849,0.00065,8.81376]
[1778274401605,16.97,80160.27,1.0,-0.75929,0.00065,8.79763]
[1778274406640,16.97,80159.62,1.0,-0.75973,0.00065,8.78887]
[1778274411675,16.97,80160.41,1.0,-0.75923,0.00065,8.79894]
[1778274416710,16.97,80162.08,1.0,-0.75816,0.00065,8.8203]
[1778274421745,16.97,80162.05,1.0,-0.7582,0.00065,8.81951]
[1778274431815,16.96,80162.17,1.0,-0.75815,0.00065,8.82052]
[1778274436850,16.96,80161.8,1.0,-0.7584,0.00065,8.81547]
[1778274441885,16.96,80161.99,1.0,-0.75829,0.00065,8.81772]
[1778274449942,16.96,80162.49,1.0,-0.75798,0.00065,8.82385]
[1778274455050,16.96,80161.62,1.0,-0.75873,0.00065,8.8023]
[1778274464104,16.96,80162.58,1.0,-0.75811,0.00065,8.81459]
[1778274469138,16.96,80162.81,1.0,-0.75797,0.00065,8.81745]
[1778274480216,16.96,80162.88,1.0,-0.75793,0.00065,8.81812]
[1778274483240,16.96,80174.62,1.0,-0.75021,0.00066,8.96927]
[1778274487268,16.95,80176.54,1.0,-0.74898,0.00067,8.99286]
[1778274494180,16.95,80176.43,1.0,-0.74912,0.00067,8.99027]
[1778274498345,16.94,80161.98,1.0,-0.75869,0.00065,8.80312]
[1778274499352,16.94,80150.05,1.0,-0.7664,0.00064,8.64635]
[1778274500359,16.94,80144.15,1.0,-0.77015,0.00063,8.56797]
[1778274501366,16.95,80137.83,1.0,-0.77413,0.00063,8.48347]
[1778274506403,16.95,80136.44,1.0,-0.77495,0.00063,8.46597]
[1778274513453,16.96,80137.13,1.0,-0.77461,0.00063,8.46684]
[1778274519495,16.96,80135.72,1.0,-0.77542,0.00063,8.44937]
[1778274526543,16.97,80133.83,1.0,-0.77651,0.00062,8.42573]
[1778274532587,16.97,80132.95,1.0,-0.77698,0.00062,8.41575]
[1778274539018,16.98,80133.34,1.0,-0.77667,0.00062,8.42234]
[1778274542657,16.99,80126.17,1.0,-0.78102,0.00062,8.32728]
[1778274546686,16.99,80122.73,1.0,-0.78305,0.00061,8.28237]
[1778274551720,17.0,80121.99,1.0,-0.78339,0.00061,8.27475]
[1778274556755,17.01,80120.45,1.0,-0.78425,0.00061,8.25563]
[1778274560773,17.01,80119.73,1.0,-0.78465,0.00061,8.2467]
[1778274566825,17.01,80114.86,1.0,-0.78762,0.0006,8.17972]
[1778274568839,17.01,80105.78,1.0,-0.79307,0.0006,8.05478]
[1778274569846,17.01,80100.3,1.0,-0.79631,0.00059,7.97902]
[1778274575888,17.01,80102.54,1.0,-0.7951,0.00059,8.00129]
[1778274580924,17.03,80102.38,1.0,-0.79503,0.00059,8.00282]
[1778274586968,17.08,80102.15,1.0,-0.79449,0.00059,8.01538]
[1778274594891,17.11,80102.47,1.0,-0.79375,0.00059,8.03242]
[1778274601063,17.13,80102.78,1.0,-0.79342,0.00059,8.04007]
[1778274606099,17.13,80101.48,1.0,-0.79414,0.00059,8.02333]
[1778274613148,17.13,80100.03,1.0,-0.79492,0.00059,8.00532]
[1778274619189,17.14,80101.5,1.0,-0.79398,0.00059,8.02722]
[1778274624224,17.14,80101.08,1.0,-0.79416,0.00059,8.02281]
[1778274629260,17.15,80103.22,1.0,-0.79285,0.00059,8.05344]
[1778274634295,17.15,80103.3,1.0,-0.79293,0.00059,8.04538]
[1778274639330,17.16,80102.97,1.0,-0.79307,0.00059,8.04204]
[1778274644366,17.16,80101.27,1.0,-0.79402,0.00059,8.01995]
[1778274655312,17.17,80100.97,1.0,-0.79409,0.00059,8.01832]
[1778274660485,17.17,80100.83,1.0,-0.79412,0.00059,8.01766]
[1778274667527,17.18,80100.81,1.0,-0.79407,0.00059,8.01884]
[1778274673569,17.18,80100.73,1.0,-0.79406,0.00059,8.01897]
[1778274678604,17.18,80099.89,1.0,-0.79451,0.00059,8.00849]
[1778274683639,17.19,80099.03,1.0,-0.79497,0.00059,7.99779]
[1778274688675,17.19,80099.75,1.0,-0.7945,0.00059,8.00876]
[1778274695592,17.19,80101.3,1.0,-0.79371,0.00059,8.02101]
[1778274700758,17.2,80100.86,1.0,-0.79393,0.00059,8.01595]
[1778274705793,17.2,80101.48,1.0,-0.79352,0.00059,8.02535]
[1778274710830,17.2,80105.04,1.0,-0.79138,0.00059,8.07481]
[1778274712842,17.2,80112.07,1.0,-0.78718,0.0006,8.17042]
[1778274717877,17.2,80110.68,1.0,-0.78801,0.0006,8.15158]
[1778274723919,17.2,80110.91,1.0,-0.78788,0.0006,8.15466]
[1778274728954,17.2,80111.59,1.0,-0.78747,0.0006,8.16381]
[1778274736004,17.2,80112.36,1.0,-0.78702,0.0006,8.17408]
[1778274745067,17.2,80113.43,1.0,-0.78639,0.0006,8.18823]
[1778274750103,17.2,80114.17,1.0,-0.78596,0.0006,8.19801]
[1778274756014,17.2,80115.59,1.0,-0.7853,0.0006,8.20653]
[1778274766083,17.2,80115.81,1.0,-0.78519,0.0006,8.20884]
[1778274775275,17.2,80115.94,1.0,-0.78514,0.0006,8.20999]
[1778274780313,17.19,80116.09,1.0,-0.78507,0.0006,8.21168]
[1778274784341,17.19,80125.33,1.0,-0.77944,0.00061,8.33591]
[1778274787362,17.19,80133.05,1.0,-0.77468,0.00062,8.43879]
[1778274789376,17.19,80137.82,1.0,-0.77172,0.00063,8.50167]
[1778274793404,17.19,80143.43,1.0,-0.76819,0.00063,8.57568]
[1778274798439,17.19,80147.96,1.0,-0.76532,0.00064,8.63482]
[1778274806495,17.19,80153.91,1.0,-0.76154,0.00064,8.71171]
[1778274808508,17.19,80159.74,1.0,-0.75779,0.00065,8.7868]
[1778274811530,17.19,80163.01,1.0,-0.75583,0.00065,8.81863]
[1778274816565,17.19,80162.94,1.0,-0.75588,0.00065,8.81777]
[1778274823616,17.19,80162.64,1.0,-0.75614,0.00065,8.81262]
[1778274829669,17.18,80161.86,1.0,-0.75671,0.00065,8.80139]
[1778274831680,17.18,80155.53,1.0,-0.76081,0.00064,8.71973]
[1778274836578,17.18,80149.43,1.0,-0.76474,0.00064,8.64006]
[1778274840743,17.18,80145.13,1.0,-0.76753,0.00063,8.58272]
[1778274842760,17.17,80138.3,1.0,-0.77185,0.00063,8.49246]
[1778274844774,17.17,80135.45,1.0,-0.77364,0.00062,8.45454]
[1778274849809,17.17,80134.55,1.0,-0.77421,0.00062,8.44228]
[1778274854848,17.17,80133.84,1.0,-0.77467,0.00062,8.43254]
[1778274859884,17.17,80133.65,1.0,-0.7748,0.00062,8.42976]
[1778274865925,17.17,80131.52,1.0,-0.77614,0.00062,8.40101]
[1778274870959,17.17,80131.74,1.0,-0.77602,0.00062,8.40364]
[1778274876860,17.17,80131.63,1.0,-0.77628,0.00062,8.39157]
[1778274883044,17.17,80131.56,1.0,-0.77634,0.00062,8.39038]
[1778274890093,17.17,80130.21,1.0,-0.77709,0.00062,8.37418]
[1778274895130,17.18,80130.38,1.0,-0.77692,0.00062,8.37773]
[1778274897142,17.18,80136.72,1.0,-0.77296,0.00063,8.46246]
[1778274901170,17.18,80139.98,1.0,-0.77089,0.00063,8.50599]
[1778274906207,17.18,80140.19,1.0,-0.77074,0.00063,8.50923]
[1778274908139,17.18,80141.76,1.0,-0.76974,0.00063,8.53006]
[1778274908240,17.18,80154.71,1.0,-0.76151,0.00064,8.69901]
[1778274909226,17.18,80154.63,1.0,-0.76156,0.00064,8.69788]
[1778274914261,17.18,80157.25,1.0,-0.75993,0.00064,8.73063]
[1778274916520,17.18,80157.22,1.0,-0.75996,0.00064,8.7301]
[1778274919295,17.17,80149.6,1.0,-0.76488,0.00064,8.63052]
[1778274923324,17.17,80147.77,1.0,-0.76609,0.00064,8.60581]
[1778274928358,17.17,80154.9,1.0,-0.76158,0.00064,8.69757]
[1778274934401,17.16,80156.27,1.0,-0.7609,0.00064,8.70455]
[1778274940443,17.16,80157.23,1.0,-0.76031,0.00065,8.7164]
[1778274945478,17.16,80154.85,1.0,-0.76186,0.00064,8.68525]
[1778274950513,17.16,80154.03,1.0,-0.7624,0.00064,8.67434]
[1778274956554,17.16,80153.43,1.0,-0.7628,0.00064,8.66629]
[1778274961590,17.16,80154.04,1.0,-0.76242,0.00064,8.67401]
[1778274967494,17.16,80153.22,1.0,-0.76296,0.00064,8.66304]
[1778274972667,17.16,80152.61,1.0,-0.76336,0.00064,8.65484]
[1778274982737,17.14,80151.47,1.0,-0.76431,0.00064,8.63571]
[1778274989788,17.13,80148.76,1.0,-0.76614,0.00064,8.59829]
[1778274994821,17.13,80148.63,1.0,-0.7664,0.00064,8.58627]
[1778274999857,17.13,80149.34,1.0,-0.76595,0.00064,8.59549]
[1778275001871,17.13,80157.8,1.0,-0.76051,0.00065,8.70575]
[1778275002880,17.13,80163.2,1.0,-0.757,0.00065,8.77538]
[1778275004892,17.13,80164.41,1.0,-0.75622,0.00065,8.79081]
[1778275009933,17.13,80172.54,1.0,-0.75088,0.00066,8.89428]
[1778275014968,17.13,80174.72,1.0,-0.74941,0.00066,8.92244]
[1778275021009,17.14,80176.1,1.0,-0.74846,0.00066,8.94044]
[1778275027051,17.15,80176.09,1.0,-0.74834,0.00066,8.94273]
[1778275035106,17.18,80175.89,1.0,-0.7481,0.00066,8.94704]
[1778275040142,17.19,80177.88,1.0,-0.74661,0.00066,8.97526]
[1778275045177,17.19,80178.97,1.0,-0.74587,0.00066,8.98902]
[1778275050211,17.19,80180.02,1.0,-0.74518,0.00067,9.00201]
[1778275055247,17.19,80180.28,1.0,-0.74518,0.00067,8.99502]
[1778275060281,17.19,80180.73,1.0,-0.74489,0.00067,9.00046]
[1778275068205,17.19,80181.0,1.0,-0.74472,0.00067,9.00353]
[1778275070351,17.19,80190.06,1.0,-0.73864,0.00068,9.11503]
[1778275071359,17.19,80193.97,1.0,-0.736,0.00068,9.16248]
[1778275076394,17.18,80196.39,1.0,-0.73441,0.00068,9.19086]
[1778275084452,17.18,80197.89,1.0,-0.73344,0.00068,9.20795]
[1778275089486,17.18,80196.46,1.0,-0.73445,0.00068,9.19014]
[1778275094522,17.17,80191.54,1.0,-0.73781,0.00068,9.13006]
[1778275100564,17.17,80190.15,1.0,-0.73876,0.00068,9.1129]
[1778275105599,17.17,80188.39,1.0,-0.73995,0.00067,9.09127]
[1778275110636,17.17,80184.06,1.0,-0.74286,0.00067,9.03798]
[1778275115668,17.17,80182.78,1.0,-0.74387,0.00067,9.01234]
[1778275120705,17.18,80182.76,1.0,-0.74387,0.00067,9.01241]
[1778275128764,17.18,80181.66,1.0,-0.74458,0.00067,8.99927]
[1778275134804,17.18,80181.89,1.0,-0.7444,0.00067,9.00251]
[1778275141855,17.18,80182.65,1.0,-0.74387,0.00067,9.01237]
[1778275146888,17.18,80184.1,1.0,-0.74288,0.00067,9.03061]
[1778275151924,17.18,80185.53,1.0,-0.74191,0.00067,9.04851]
[1778275157966,17.18,80187.11,1.0,-0.74083,0.00067,9.06817]
[1778275163000,17.19,80186.54,1.0,-0.74121,0.00067,9.06131]
[1778275167031,17.19,80197.71,1.0,-0.73364,0.00068,9.19735]
[1778275168041,17.19,80197.89,1.0,-0.73352,0.00068,9.19942]
[1778275173073,17.18,80192.86,1.0,-0.73713,0.00068,9.12815]
[1778275178993,17.18,80191.75,1.0,-0.73789,0.00068,9.11444]
[1778275189065,17.18,80190.69,1.0,-0.73863,0.00068,9.10111]
[1778275194220,17.18,80190.37,1.0,-0.73886,0.00068,9.09703]
[1778275201270,17.18,80189.99,1.0,-0.73913,0.00068,9.09215]
[1778275204479,17.18,80191.05,1.0,-0.73841,0.00068,9.10504]
[1778275212346,17.18,80192.86,1.0,-0.73721,0.00068,9.1267]
[1778275217383,17.18,80193.28,1.0,-0.73694,0.00068,9.13159]
[1778275222417,17.17,80195.12,1.0,-0.7357,0.00068,9.15362]
[1778275228459,17.17,80192.15,1.0,-0.73774,0.00068,9.11712]
[1778275235508,17.17,80191.98,1.0,-0.73805,0.00068,9.10457]
[1778275240543,17.17,80192.39,1.0,-0.73778,0.00068,9.10928]
[1778275245578,17.17,80193.01,1.0,-0.73738,0.00068,9.11652]
[1778275251623,17.17,80193.38,1.0,-0.73716,0.00068,9.12055]
[1778275253635,17.17,80203.96,1.0,-0.72992,0.00069,9.24797]
[1778275255648,17.17,80206.92,1.0,-0.72787,0.00069,9.28315]
[1778275262696,17.17,80208.52,1.0,-0.72675,0.00069,9.30239]
[1778275267732,17.17,80209.38,1.0,-0.72614,0.00069,9.31281]
[1778275272767,17.17,80210.05,1.0,-0.72565,0.00069,9.32099]
[1778275276795,17.17,80217.3,1.0,-0.7206,0.0007,9.40545]
[1778275278580,17.17,80217.3,1.0,-0.7206,0.0007,9.40545]
[1778275280823,17.17,80231.04,1.0,-0.71091,0.00071,9.56175]
[1778275282838,17.17,80231.57,1.0,-0.71054,0.00071,9.56755]
[1778275287872,17.17,80231.28,1.0,-0.71078,0.00071,9.56384]
[1778275292907,17.16,80230.75,1.0,-0.71134,0.00071,9.54751]
[1778275299873,17.16,80229.18,1.0,-0.71252,0.00071,9.52896]
[1778275304990,17.15,80225.08,1.0,-0.71547,0.00071,9.48183]
[1778275308012,17.15,80216.15,1.0,-0.72179,0.0007,9.37849]
[1778275309019,17.15,80205.82,1.0,-0.72899,0.00069,9.25674]
[1778275311033,17.15,80203.68,1.0,-0.7305,0.00069,9.2307]
[1778275316068,17.14,80203.1,1.0,-0.73096,0.00069,9.22279]
[1778275321103,17.14,80202.03,1.0,-0.73176,0.00069,9.2089]
[1778275330086,17.13,80201.13,1.0,-0.7325,0.00069,9.19602]
[1778275335202,17.12,80200.54,1.0,-0.73298,0.00069,9.1875]
[1778275340239,17.11,80200.45,1.0,-0.73312,0.00069,9.18517]
[1778275348291,17.1,80200.32,1.0,-0.73332,0.00069,9.18158]
[1778275356347,17.09,80200.04,1.0,-0.73379,0.00069,9.16616]
[1778275366415,17.08,80199.86,1.0,-0.73406,0.00069,9.16151]
[1778275373467,17.07,80202.67,1.0,-0.73222,0.00069,9.19369]
[1778275378502,17.07,80199.25,1.0,-0.73465,0.00069,9.15113]
[1778275389621,17.06,80195.78,1.0,-0.73712,0.00068,9.10711]
[1778275396670,17.05,80195.01,1.0,-0.73773,0.00068,9.09623]
[1778275401704,17.05,80194.11,1.0,-0.7384,0.00068,9.0842]
[1778275407747,17.04,80194.47,1.0,-0.73823,0.00068,9.0874]
[1778275412786,17.04,80193.5,1.0,-0.73911,0.00068,9.06431]
[1778275417817,17.03,80194.01,1.0,-0.73882,0.00068,9.06957]
[1778275427886,17.03,80193.94,1.0,-0.73898,0.00068,9.06668]
[1778275437958,17.02,80195.64,1.0,-0.73794,0.00069,9.08556]
[1778275443999,17.01,80196.57,1.0,-0.73737,0.00069,9.0957]
[1778275451048,17.0,80197.28,1.0,-0.73697,0.00069,9.10291]
[1778275456083,17.0,80196.1,1.0,-0.73783,0.00069,9.08744]
[1778275461118,17.0,80195.11,1.0,-0.73856,0.00069,9.07439]
[1778275471188,16.99,80195.04,1.0,-0.73886,0.00069,9.06196]
[1778275476224,16.99,80188.73,1.0,-0.7432,0.00068,8.98293]
[1778275481259,16.98,80179.97,1.0,-0.74915,0.00067,8.87221]
[1778275484280,16.99,80174.84,1.0,-0.75258,0.00067,8.80688]
[1778275489315,16.99,80175.4,1.0,-0.75217,0.00067,8.81465]
[1778275494350,16.99,80173.64,1.0,-0.75331,0.00067,8.79284]
[1778275499385,16.99,80170.97,1.0,-0.75504,0.00066,8.75928]
[1778275502406,16.99,80163.06,1.0,-0.76026,0.00066,8.65687]
[1778275507441,16.99,80161.86,1.0,-0.76109,0.00066,8.64027]
[1778275512476,16.99,80161.71,1.0,-0.76124,0.00065,8.63739]
[1778275517511,16.98,80161.18,1.0,-0.76163,0.00065,8.62957]
[1778275522546,16.98,80161.3,1.0,-0.76159,0.00065,8.63029]
[1778275527582,16.98,80160.24,1.0,-0.76233,0.00065,8.61562]
[1778275532617,16.97,80159.56,1.0,-0.76298,0.00065,8.59579]
[1778275537652,16.97,80153.86,1.0,-0.76671,0.00065,8.52011]
[1778275542687,16.97,80152.07,1.0,-0.76788,0.00065,8.49627]
[1778275547722,16.97,80150.4,1.0,-0.76896,0.00064,8.47396]
[1778275553764,16.97,80150.47,1.0,-0.76892,0.00064,8.47478]
[1778275559806,16.97,80150.53,1.0,-0.76889,0.00064,8.47544]
[1778275565847,16.97,80151.21,1.0,-0.76846,0.00065,8.48429]
[1778275570882,16.97,80151.54,1.0,-0.76826,0.00065,8.48847]
[1778275576925,16.97,80151.6,1.0,-0.76823,0.00065,8.48901]
[1778275581960,16.97,80151.63,1.0,-0.76822,0.00065,8.48917]
[1778275590017,16.97,80152.12,1.0,-0.76793,0.00065,8.49524]
[1778275595053,16.96,80152.12,1.0,-0.76812,0.00065,8.48464]
[1778275600089,16.97,80151.66,1.0,-0.76838,0.00065,8.47929]
[1778275606132,16.97,80151.07,1.0,-0.7687,0.00065,8.47264]
[1778275609152,16.97,80157.04,1.0,-0.76482,0.00065,8.55192]
[1778275614187,16.97,80159.88,1.0,-0.76295,0.00065,8.58966]
[1778275619222,16.98,80158.42,1.0,-0.76389,0.00065,8.57075]
[1778275624005,16.98,80158.17,1.0,-0.76404,0.00065,8.56778]
[1778275630299,16.98,80160.45,1.0,-0.76257,0.00065,8.59731]
[1778275636341,16.98,80159.58,1.0,-0.76312,0.00065,8.58627]
[1778275638305,16.98,80159.42,1.0,-0.76322,0.00065,8.58423]
[1778275644399,16.98,80165.43,1.0,-0.75926,0.00066,8.66303]
[1778275649433,16.98,80166.38,1.0,-0.75863,0.00066,8.67542]
[1778275654469,16.98,80168.48,1.0,-0.75742,0.00066,8.69241]
[1778275660512,16.98,80169.01,1.0,-0.75707,0.00066,8.69923]
[1778275671585,16.97,80170.29,1.0,-0.75629,0.00066,8.7144]
[1778275682594,16.97,80170.86,1.0,-0.75596,0.00067,8.72096]
[1778275692665,16.96,80171.27,1.0,-0.75582,0.00067,8.72359]
[1778275702735,16.95,80171.47,1.0,-0.75583,0.00067,8.72347]
[1778275709858,16.94,80171.63,1.0,-0.75582,0.00067,8.72369]
[1778275714894,16.93,80172.29,1.0,-0.75562,0.00067,8.72071]
[1778275719929,16.93,80172.38,1.0,-0.75563,0.00067,8.72057]
[1778275724964,16.92,80172.49,1.0,-0.75562,0.00067,8.72075]
[1778275729998,16.92,80172.65,1.0,-0.75557,0.00067,8.72163]
[1778275735034,16.92,80172.68,1.0,-0.75561,0.00067,8.72092]
[1778275740070,16.91,80169.71,1.0,-0.75765,0.00067,8.68131]
[1778275745105,16.91,80165.31,1.0,-0.76059,0.00066,8.62322]
[1778275750139,16.91,80162.92,1.0,-0.7622,0.00066,8.59129]
[1778275753085,16.91,80157.1,1.0,-0.76602,0.00065,8.51431]
[1778275758194,16.91,80157.61,1.0,-0.76569,0.00065,8.52107]
[1778275765250,16.91,80158.13,1.0,-0.76535,0.00065,8.52797]
[1778275772298,16.91,80158.56,1.0,-0.76524,0.00065,8.52334]
[1778275774315,16.91,80147.49,1.0,-0.77243,0.00064,8.37565]
[1778275775322,16.91,80140.92,1.0,-0.77662,0.00064,8.28719]
[1778275780357,16.91,80140.08,1.0,-0.77709,0.00064,8.27721]
[1778275785412,16.92,80139.48,1.0,-0.7774,0.00064,8.27049]
[1778275790433,16.92,80139.65,1.0,-0.77726,0.00064,8.27346]
[1778275795467,16.92,80140.75,1.0,-0.77656,0.00064,8.2884]
[1778275798491,16.92,80158.12,1.0,-0.76536,0.00065,8.52089]
[1778275799496,16.92,80171.09,1.0,-0.7568,0.00067,8.69095]
[1778275800504,16.92,80174.37,1.0,-0.75462,0.00067,8.73324]
[1778275805538,16.91,80176.46,1.0,-0.75328,0.00067,8.75894]
[1778275811583,16.91,80176.98,1.0,-0.75301,0.00067,8.76415]
[1778275817624,16.9,80181.89,1.0,-0.74978,0.00068,8.82562]
[1778275823668,16.89,80182.92,1.0,-0.74917,0.00068,8.8371]
[1778275828705,16.89,80185.89,1.0,-0.74725,0.00068,8.87314]
[1778275830932,16.89,80185.94,1.0,-0.74721,0.00068,8.87377]
[1778275836759,16.87,80179.76,1.0,-0.75172,0.00068,8.78198]
[1778275842800,16.87,80178.92,1.0,-0.75237,0.00068,8.76964]
[1778275847836,16.86,80178.9,1.0,-0.75245,0.00068,8.76806]
[1778275852871,16.86,80179.45,1.0,-0.75215,0.00068,8.77382]
[1778275857905,16.85,80179.69,1.0,-0.75205,0.00068,8.77562]
[1778275861933,16.85,80172.63,1.0,-0.75686,0.00067,8.68311]
[1778275865961,16.85,80166.46,1.0,-0.76102,0.00066,8.60132]
[1778275870995,16.84,80162.43,1.0,-0.7637,0.00066,8.54776]
[1778275876031,16.84,80159.44,1.0,-0.76572,0.00066,8.50715]
[1778275878677,16.84,80159.14,1.0,-0.76594,0.00066,8.5026]
[1778275884086,16.83,80157.82,1.0,-0.76689,0.00066,8.48335]
[1778275887108,16.83,80147.24,1.0,-0.7738,0.00064,8.3404]
[1778275889122,16.83,80146.17,1.0,-0.7745,0.00064,8.32567]
[1778275894157,16.83,80144.87,1.0,-0.77554,0.00064,8.29711]
[1778275899192,16.83,80144.34,1.0,-0.7759,0.00064,8.28955]
[1778275904227,16.82,80143.76,1.0,-0.77629,0.00064,8.28135]
[1778275910270,16.82,80143.96,1.0,-0.77617,0.00064,8.28376]
[1778275915303,16.82,80144.56,1.0,-0.7758,0.00064,8.29167]
[1778275920339,16.82,80145.17,1.0,-0.77542,0.00064,8.29967]
[1778275925374,16.82,80145.44,1.0,-0.77526,0.00064,8.30302]
[1778275932424,16.82,80145.56,1.0,-0.77521,0.00064,8.30421]
[1778275937459,16.82,80145.68,1.0,-0.77515,0.00064,8.30552]
[1778275942494,16.82,80146.02,1.0,-0.77497,0.00064,8.30931]
[1778275949542,16.81,80146.5,1.0,-0.77473,0.00064,8.31423]
[1778275954577,16.81,80146.29,1.0,-0.7751,0.00064,8.29984]
[1778275960621,16.8,80146.2,1.0,-0.77522,0.00064,8.29732]
[1778275965655,16.8,80147.56,1.0,-0.7744,0.00065,8.31467]
[1778275970690,16.79,80147.31,1.0,-0.77462,0.00065,8.31013]
[1778275975725,16.79,80153.17,1.0,-0.77087,0.00065,8.38834]
[1778275978746,16.79,80156.88,1.0,-0.76847,0.00066,8.43774]
[1778275984789,16.78,80157.74,1.0,-0.76796,0.00066,8.44818]
[1778275990830,16.78,80159.23,1.0,-0.76705,0.00066,8.4668]
[1778275995865,16.77,80159.51,1.0,-0.76691,0.00066,8.46958]
[1778276000900,16.77,80159.92,1.0,-0.76669,0.00066,8.4741]
[1778276005941,16.77,80160.06,1.0,-0.76664,0.00066,8.47504]
[1778276011980,16.76,80160.46,1.0,-0.76661,0.00066,8.46895]
[1778276024060,16.76,80161.01,1.0,-0.76635,0.00066,8.47433]
[1778276029098,16.75,80160.95,1.0,-0.76643,0.00066,8.47274]
[1778276034133,16.75,80161.08,1.0,-0.76638,0.00066,8.47372]
[1778276039169,16.75,80161.36,1.0,-0.76623,0.00066,8.47672]
[1778276044202,16.74,80161.68,1.0,-0.76606,0.00066,8.48027]
[1778276049238,16.74,80162.45,1.0,-0.76554,0.00066,8.49062]
[1778276054272,16.75,80163.15,1.0,-0.76506,0.00066,8.50039]
[1778276059308,16.74,80164.0,1.0,-0.76452,0.00066,8.5113]
[1778276064343,16.74,80166.46,1.0,-0.7629,0.00067,8.54373]
[1778276068371,16.74,80176.73,1.0,-0.75599,0.00068,8.67942]
[1778276069378,16.74,80179.29,1.0,-0.75426,0.00068,8.71284]
[1778276074413,16.74,80179.44,1.0,-0.75435,0.00068,8.70408]
[1778276081462,16.74,80180.23,1.0,-0.75387,0.00068,8.71333]
[1778276086497,16.73,80187.42,1.0,-0.74902,0.00069,8.80514]
[1778276091532,16.73,80188.56,1.0,-0.7483,0.00069,8.81873]
[1778276096579,16.72,80164.14,1.0,-0.7649,0.00066,8.49682]
[1778276097574,16.72,80161.23,1.0,-0.76683,0.00066,8.45788]
[1778276102609,16.72,80172.03,1.0,-0.75964,0.00067,8.60155]
[1778276105630,16.72,80178.85,1.0,-0.75503,0.00068,8.69119]
[1778276111672,16.72,80178.76,1.0,-0.75517,0.00068,8.68856]
[1778276116708,16.71,80181.55,1.0,-0.75336,0.00068,8.72325]
[1778276121743,16.71,80184.21,1.0,-0.75156,0.00069,8.75742]
[1778276126800,16.71,80183.5,1.0,-0.75205,0.00068,8.74812]
[1778276128797,16.71,80189.93,1.0,-0.74764,0.00069,8.83112]
[1778276130810,16.7,80199.71,1.0,-0.74084,0.0007,8.9555]
[1778276131818,16.7,80208.11,1.0,-0.73511,0.00071,9.05033]
[1778276133832,16.7,80215.22,1.0,-0.73007,0.00072,9.13757]
[1778276138868,16.69,80220.45,1.0,-0.72642,0.00072,9.19942]
[1778276143903,16.68,80228.14,1.0,-0.72097,0.00073,9.28977]
[1778276148939,16.67,80230.0,1.0,-0.71972,0.00073,9.31006]
[1778276153974,16.66,80234.0,1.0,-0.71692,0.00073,9.35538]
[1778276158002,16.65,80227.67,1.0,-0.72172,0.00073,9.27759]
[1778276161024,16.64,80220.02,1.0,-0.72736,0.00072,9.18371]
[1778276166059,16.63,80218.78,1.0,-0.72837,0.00072,9.16659]
[1778276171096,16.62,80217.26,1.0,-0.72958,0.00072,9.14611]
[1778276176133,16.61,80218.13,1.0,-0.72908,0.00072,9.1546]
[1778276181167,16.6,80218.56,1.0,-0.72894,0.00072,9.15698]
[1778276187209,16.58,80220.07,1.0,-0.72799,0.00072,9.17306]
[1778276192244,16.58,80220.62,1.0,-0.72784,0.00073,9.16832]
[1778276197279,16.57,80220.23,1.0,-0.72825,0.00072,9.16148]
[1778276202314,16.56,80220.66,1.0,-0.72802,0.00073,9.16527]
[1778276207349,16.55,80220.58,1.0,-0.72822,0.00073,9.16201]
[1778276213391,16.54,80220.92,1.0,-0.72808,0.00073,9.16438]
[1778276218426,16.53,80221.1,1.0,-0.72802,0.00073,9.16542]
[1778276223468,16.53,80221.53,1.0,-0.72781,0.00073,9.16889]
[1778276225480,16.52,80229.22,1.0,-0.72223,0.00073,9.26191]
[1778276230516,16.51,80221.17,1.0,-0.72823,0.00073,9.1618]
[1778276236478,16.5,80219.43,1.0,-0.72962,0.00073,9.13825]
[1778276241593,16.49,80219.84,1.0,-0.72946,0.00073,9.14094]
[1778276246631,16.48,80219.81,1.0,-0.72967,0.00073,9.13739]
[1778276251664,16.46,80220.11,1.0,-0.72984,0.00073,9.12732]
[1778276256700,16.44,80220.43,1.0,-0.72978,0.00073,9.12829]
[1778276264757,16.42,80221.03,1.0,-0.72963,0.00073,9.13102]
[1778276270798,16.4,80221.92,1.0,-0.72919,0.00073,9.13852]
[1778276276762,16.39,80221.42,1.0,-0.72972,0.00073,9.12941]
[1778276281890,16.38,80210.59,1.0,-0.73779,0.00072,8.9893]
[1778276282882,16.37,80199.98,1.0,-0.7454,0.00071,8.85196]
[1778276287916,16.37,80199.01,1.0,-0.74619,0.00071,8.8375]
[1778276292953,16.36,80198.22,1.0,-0.74684,0.00071,8.82536]
[1778276297988,16.35,80197.8,1.0,-0.74722,0.00071,8.8184]
[1778276304030,16.34,80198.39,1.0,-0.74693,0.00071,8.82387]
[1778276309066,16.33,80196.89,1.0,-0.74811,0.00071,8.80189]
[1778276315114,16.33,80197.51,1.0,-0.74792,0.00071,8.79841]
[1778276320150,16.33,80197.42,1.0,-0.74798,0.00071,8.79738]
[1778276327198,16.33,80195.67,1.0,-0.74922,0.00071,8.77426]
[1778276333240,16.33,80194.42,1.0,-0.7501,0.00071,8.75768]
[1778276338278,16.33,80194.03,1.0,-0.75038,0.00071,8.75246]
[1778276343310,16.33,80193.74,1.0,-0.75061,0.00071,8.74825]
[1778276348345,16.32,80194.0,1.0,-0.7505,0.00071,8.7503]
[1778276353379,16.31,80193.68,1.0,-0.75086,0.00071,8.74344]
[1778276358415,16.3,80193.78,1.0,-0.75091,0.00071,8.74259]
[1778276363452,16.29,80201.0,1.0,-0.74591,0.00071,8.83562]
[1778276369492,16.28,80202.14,1.0,-0.74527,0.00072,8.84748]
[1778276374527,16.28,80202.15,1.0,-0.74548,0.00072,8.83655]
[1778276376540,16.28,80195.75,1.0,-0.75003,0.00071,8.75206]
[1778276381576,16.28,80192.29,1.0,-0.75247,0.00071,8.70625]
[1778276386613,16.28,80191.98,1.0,-0.75268,0.0007,8.70225]
[1778276391648,16.27,80191.86,1.0,-0.75288,0.0007,8.69834]
[1778276396687,16.26,80193.11,1.0,-0.7521,0.00071,8.7131]
[1778276401721,16.25,80192.96,1.0,-0.75232,0.00071,8.70912]
[1778276407680,16.25,80192.45,1.0,-0.75277,0.00071,8.70047]
[1778276411792,16.24,80186.5,1.0,-0.75703,0.0007,8.61893]
[1778276417765,16.23,80183.2,1.0,-0.75941,0.0007,8.5727]
[1778276422870,16.23,80182.61,1.0,-0.75989,0.0007,8.56331]
[1778276427904,16.22,80181.55,1.0,-0.76071,0.00069,8.54718]
[1778276434955,16.22,80180.12,1.0,-0.76197,0.00069,8.51556]
[1778276442003,16.21,80178.88,1.0,-0.76293,0.00069,8.49656]
[1778276448059,16.2,80177.59,1.0,-0.76391,0.00069,8.47694]
[1778276454102,16.2,80176.03,1.0,-0.76506,0.00069,8.45397]
[1778276459136,16.19,80175.7,1.0,-0.76534,0.00069,8.44845]
[1778276468115,16.19,80174.69,1.0,-0.76615,0.00069,8.4322]
[1778276473232,16.18,80174.57,1.0,-0.76628,0.00069,8.42966]
[1778276479277,16.18,80174.41,1.0,-0.76645,0.00069,8.42613]
[1778276480285,16.18,80164.94,1.0,-0.77295,0.00068,8.29316]
[1778276481291,16.17,80163.8,1.0,-0.77374,0.00068,8.27676]
[1778276486326,16.17,80163.14,1.0,-0.77431,0.00068,8.26489]
[1778276492367,16.15,80165.17,1.0,-0.77328,0.00068,8.27983]
[1778276498327,16.15,80166.57,1.0,-0.77245,0.00068,8.29692]
[1778276503455,16.13,80166.06,1.0,-0.77295,0.00068,8.28669]
[1778276506477,16.13,80173.22,1.0,-0.7681,0.00069,8.38605]
[1778276510504,16.13,80176.82,1.0,-0.76564,0.00069,8.4357]
[1778276516546,16.13,80177.5,1.0,-0.7652,0.00069,8.44451]
[1778276521580,16.12,80177.75,1.0,-0.76507,0.00069,8.4473]
[1778276526616,16.12,80178.29,1.0,-0.76473,0.00069,8.45409]
[1778276531651,16.12,80178.43,1.0,-0.76467,0.00069,8.45513]
[1778276536685,16.12,80177.49,1.0,-0.76536,0.00069,8.44139]
[1778276541720,16.11,80177.48,1.0,-0.7654,0.00069,8.44069]
[1778276546756,16.11,80177.44,1.0,-0.76546,0.00069,8.43947]
[1778276551791,16.11,80177.38,1.0,-0.76571,0.00069,8.42755]
[1778276556826,16.11,80178.15,1.0,-0.76522,0.00069,8.43749]
[1778276561860,16.1,80177.49,1.0,-0.7657,0.00069,8.42782]
[1778276566896,16.1,80177.16,1.0,-0.76596,0.00069,8.42263]
[1778276573945,16.1,80173.46,1.0,-0.76854,0.00069,8.37041]
[1778276582003,16.1,80172.28,1.0,-0.76937,0.00069,8.35353]
[1778276588045,16.1,80172.07,1.0,-0.76953,0.00069,8.35036]
[1778276597019,16.1,80172.23,1.0,-0.76943,0.00069,8.35231]
[1778276602141,16.1,80172.39,1.0,-0.76933,0.00069,8.35443]
[1778276611212,16.1,80171.91,1.0,-0.76986,0.00069,8.33697]
[1778276612212,16.1,80163.43,1.0,-0.77564,0.00068,8.21738]
[1778276614227,16.1,80170.05,1.0,-0.77113,0.00069,8.31081]
[1778276615234,16.1,80176.21,1.0,-0.76689,0.00069,8.39713]
[1778276620269,16.09,80176.89,1.0,-0.76644,0.00069,8.40615]
[1778276627319,16.09,80175.51,1.0,-0.76742,0.00069,8.38638]
[1778276628267,16.09,80175.51,1.0,-0.76742,0.00069,8.38638]
[1778276633360,16.09,80175.17,1.0,-0.76769,0.00069,8.381]
[1778276638395,16.09,80178.84,1.0,-0.76517,0.0007,8.43165]
[1778276644191,16.09,80184.52,1.0,-0.76125,0.0007,8.50937]
[1778276648468,16.08,80193.32,1.0,-0.75511,0.00071,8.62844]
[1778276653514,16.07,80194.87,1.0,-0.75408,0.00071,8.648]
[1778276658538,16.07,80195.67,1.0,-0.75353,0.00071,8.65856]
[1778276664580,16.07,80192.42,1.0,-0.75585,0.00071,8.61418]
[1778276670622,16.07,80192.09,1.0,-0.75608,0.00071,8.60982]
[1778276675658,16.07,80192.97,1.0,-0.75563,0.00071,8.61152]
[1778276680695,16.07,80194.55,1.0,-0.75451,0.00071,8.63292]
[1778276683715,16.07,80201.19,1.0,-0.74974,0.00072,8.72271]
[1778276688751,16.07,80203.75,1.0,-0.7479,0.00072,8.75684]
[1778276693785,16.07,80203.38,1.0,-0.74818,0.00072,8.75165]
[1778276696806,16.07,80218.79,1.0,-0.73689,0.00074,8.95516]
[1778276701842,16.07,80218.07,1.0,-0.73743,0.00074,8.94559]
[1778276702848,16.07,80211.53,1.0,-0.74225,0.00073,8.8599]
[1778276705869,16.07,80204.19,1.0,-0.74759,0.00072,8.76251]
[1778276707883,16.07,80192.91,1.0,-0.7557,0.00071,8.61007]
[1778276710904,16.07,80192.44,1.0,-0.75602,0.00071,8.60402]
[1778276716946,16.07,80193.13,1.0,-0.75558,0.00071,8.61251]
[1778276721980,16.07,80194.38,1.0,-0.75472,0.00071,8.62886]
[1778276727016,16.06,80195.11,1.0,-0.75425,0.00071,8.63786]
[1778276732051,16.06,80195.33,1.0,-0.75428,0.00072,8.63028]
[1778276738000,16.06,80195.75,1.0,-0.75402,0.00072,8.63523]
[1778276745141,16.06,80196.35,1.0,-0.75363,0.00072,8.64268]
[1778276751092,16.05,80196.39,1.0,-0.75363,0.00072,8.64266]
[1778276756218,16.05,80196.88,1.0,-0.75338,0.00072,8.64744]
[1778276768209,16.03,80198.07,1.0,-0.75271,0.00072,8.66013]
[1778276776359,16.02,80198.59,1.0,-0.75243,0.00072,8.66534]
[1778276781394,16.02,80199.11,1.0,-0.75212,0.00072,8.67117]
[1778276788350,16.01,80199.11,1.0,-0.75221,0.00072,8.66954]
[1778276793479,16.01,80198.84,1.0,-0.75264,0.00072,8.65438]
[1778276798514,16.01,80192.47,1.0,-0.75726,0.00071,8.56645]
[1778276800529,16.0,80184.27,1.0,-0.76309,0.0007,8.45276]
[1778276805563,16.0,80177.69,1.0,-0.7677,0.0007,8.36061]
[1778276812611,16.0,80173.46,1.0,-0.77068,0.00069,8.30002]
[1778276817648,16.0,80172.91,1.0,-0.77109,0.00069,8.29169]
[1778276824696,16.0,80171.76,1.0,-0.77192,0.00069,8.27471]
[1778276832752,16.0,80169.85,1.0,-0.77325,0.00069,8.24729]
[1778276838724,16.0,80169.41,1.0,-0.77356,0.00069,8.24087]
[1778276845843,15.99,80168.28,1.0,-0.7744,0.00069,8.22355]
[1778276850879,15.99,80165.81,1.0,-0.77615,0.00068,8.18696]
[1778276855914,15.98,80165.22,1.0,-0.77681,0.00068,8.1664]
[1778276860949,15.98,80162.63,1.0,-0.77865,0.00068,8.12774]
[1778276867998,15.97,80162.1,1.0,-0.7791,0.00068,8.11823]
[1778276873033,15.96,80161.91,1.0,-0.77931,0.00068,8.11388]
[1778276878069,15.96,80160.38,1.0,-0.78039,0.00068,8.09083]
[1778276883105,15.96,80158.13,1.0,-0.78197,0.00067,8.05705]
[1778276889128,15.95,80156.07,1.0,-0.78348,0.00067,8.02455]
[1778276894181,15.94,80154.23,1.0,-0.78483,0.00067,7.99539]
[1778276899217,15.93,80153.27,1.0,-0.78558,0.00067,7.97919]
[1778276904251,15.93,80153.92,1.0,-0.78524,0.00067,7.98652]
[1778276909289,15.92,80154.41,1.0,-0.78495,0.00067,7.99272]
[1778276914322,15.92,80156.29,1.0,-0.78391,0.00067,8.00877]
[1778276919338,15.92,80160.34,1.0,-0.78121,0.00068,8.06685]
[1778276924391,15.92,80163.13,1.0,-0.77936,0.00068,8.10616]
[1778276927420,15.91,80174.81,1.0,-0.77136,0.0007,8.27295]
[1778276929434,15.91,80177.55,1.0,-0.76948,0.0007,8.31113]
[1778276934470,15.9,80181.78,1.0,-0.76662,0.0007,8.369]
[1778276939479,15.89,80183.34,1.0,-0.76567,0.00071,8.38785]
[1778276944539,15.88,80181.95,1.0,-0.76684,0.0007,8.36449]
[1778276949575,15.87,80177.12,1.0,-0.77041,0.0007,8.2923]
[1778276950580,15.86,80169.74,1.0,-0.77561,0.00069,8.1852]
[1778276952595,15.86,80163.5,1.0,-0.77995,0.00068,8.09384]
[1778276957630,15.85,80165.3,1.0,-0.77881,0.00069,8.118]
[1778276962666,15.85,80170.75,1.0,-0.77512,0.00069,8.19543]
[1778276963674,15.85,80178.6,1.0,-0.76968,0.0007,8.30738]
[1778276967701,15.84,80186.26,1.0,-0.76433,0.00071,8.41476]
[1778276971729,15.83,80189.69,1.0,-0.76216,0.00072,8.45075]
[1778276979785,15.83,80192.21,1.0,-0.76043,0.00072,8.48444]
[1778276984820,15.83,80195.36,1.0,-0.75819,0.00072,8.528]
[1778276989837,15.82,80194.81,1.0,-0.75862,0.00072,8.51962]
[1778276994890,15.82,80194.14,1.0,-0.75914,0.00072,8.50958]
[1778276999907,15.82,80193.77,1.0,-0.75945,0.00072,8.50362]
[1778277004960,15.82,80194.21,1.0,-0.75917,0.00072,8.50897]
[1778277009995,15.81,80192.7,1.0,-0.76029,0.00072,8.48732]
[1778277018051,15.81,80191.11,1.0,-0.76148,0.00072,8.46398]
[1778277023086,15.81,80190.48,1.0,-0.76197,0.00072,8.45437]
[1778277028121,15.81,80190.3,1.0,-0.76214,0.00072,8.45118]
[1778277032150,15.8,80175.45,1.0,-0.7729,0.0007,8.22801]
[1778277037185,15.8,80171.73,1.0,-0.77557,0.00069,8.17286]
[1778277042219,15.79,80171.89,1.0,-0.7755,0.0007,8.17428]
[1778277047254,15.79,80172.18,1.0,-0.77531,0.0007,8.17825]
[1778277051816,15.79,80172.26,1.0,-0.77526,0.0007,8.17918]
[1778277055311,15.79,80182.33,1.0,-0.76817,0.00071,8.32438]
[1778277060344,15.79,80183.25,1.0,-0.7675,0.00071,8.33783]
[1778277066386,15.8,80183.82,1.0,-0.76707,0.00071,8.34641]
[1778277071422,15.8,80185.49,1.0,-0.76587,0.00071,8.37041]
[1778277075822,15.8,80185.49,1.0,-0.76586,0.00071,8.37059]
[1778277081491,15.8,80186.08,1.0,-0.76543,0.00071,8.37922]
[1778277086527,15.8,80184.24,1.0,-0.76673,0.00071,8.35328]
[1778277093575,15.8,80183.56,1.0,-0.76737,0.00071,8.3336]
[1778277098612,15.8,80180.16,1.0,-0.76978,0.00071,8.28511]
[1778277104655,15.79,80178.13,1.0,-0.7713,0.0007,8.25412]
[1778277109690,15.79,80178.3,1.0,-0.77127,0.0007,8.25471]
[1778277114725,15.78,80178.95,1.0,-0.7709,0.0007,8.26222]
[1778277119760,15.77,80179.12,1.0,-0.77089,0.0007,8.26251]
[1778277124875,15.77,80179.55,1.0,-0.77064,0.0007,8.26761]
[1778277130818,15.76,80179.67,1.0,-0.77069,0.00071,8.26653]
[1778277137887,15.75,80179.54,1.0,-0.77089,0.00071,8.2626]
[1778277143929,15.75,80179.32,1.0,-0.77114,0.00071,8.25744]
[1778277149975,15.74,80179.43,1.0,-0.77116,0.00071,8.25704]
[1778277159038,15.73,80178.21,1.0,-0.77235,0.0007,8.22607]
[1778277160045,15.73,80186.75,1.0,-0.76632,0.00071,8.34801]
[1778277161052,15.73,80191.16,1.0,-0.76317,0.00072,8.41028]
[1778277166088,15.72,80188.67,1.0,-0.76501,0.00072,8.37394]
[1778277171101,15.72,80187.55,1.0,-0.76587,0.00072,8.35684]
[1778277176160,15.72,80190.73,1.0,-0.76365,0.00072,8.4009]
[1778277181195,15.71,80189.32,1.0,-0.76472,0.00072,8.37984]
[1778277186230,15.71,80188.36,1.0,-0.76547,0.00072,8.36488]
[1778277191265,15.7,80187.95,1.0,-0.76583,0.00072,8.35771]
[1778277197630,15.7,80187.69,1.0,-0.76607,0.00072,8.35293]
[1778277203350,15.7,80187.5,1.0,-0.76619,0.00072,8.35066]
[1778277210398,15.7,80186.83,1.0,-0.76667,0.00072,8.34099]
[1778277217449,15.7,80185.73,1.0,-0.76764,0.00071,8.31474]
[1778277225504,15.7,80185.3,1.0,-0.76794,0.00071,8.30873]
[1778277231521,15.7,80185.39,1.0,-0.76787,0.00071,8.31014]
[1778277236581,15.7,80184.7,1.0,-0.76836,0.00071,8.30036]
[1778277241627,15.7,80184.94,1.0,-0.76818,0.00071,8.30391]
[1778277246700,15.7,80185.14,1.0,-0.76803,0.00071,8.30691]
[1778277253750,15.7,80185.03,1.0,-0.7681,0.00071,8.30556]
[1778277260805,15.7,80185.46,1.0,-0.76778,0.00071,8.31187]
[1778277262819,15.7,80175.66,1.0,-0.77471,0.0007,8.17083]
[1778277268858,15.71,80175.13,1.0,-0.77502,0.0007,8.16431]
[1778277281875,15.72,80177.64,1.0,-0.77329,0.0007,8.19329]
[1778277284970,15.72,80190.13,1.0,-0.76435,0.00072,8.37336]
[1778277290011,15.72,80192.3,1.0,-0.76278,0.00072,8.40421]
[1778277291974,15.72,80191.94,1.0,-0.76304,0.00072,8.39912]
[1778277296048,15.72,80199.13,1.0,-0.75782,0.00073,8.50037]
[1778277297055,15.72,80204.85,1.0,-0.75361,0.00074,8.58027]
[1778277302093,15.73,80206.47,1.0,-0.75239,0.00074,8.60325]
[1778277307125,15.73,80205.45,1.0,-0.75309,0.00074,8.59009]
[1778277312160,15.73,80195.71,1.0,-0.76019,0.00073,8.45474]
[1778277314174,15.73,80195.31,1.0,-0.76045,0.00073,8.44968]
[1778277316196,15.73,80193.73,1.0,-0.76159,0.00072,8.42741]
[1778277319209,15.74,80175.47,1.0,-0.77456,0.0007,8.16708]
[1778277321223,15.74,80172.59,1.0,-0.77655,0.0007,8.12575]
[1778277326258,15.74,80173.33,1.0,-0.77597,0.0007,8.13784]
[1778277332230,15.75,80174.27,1.0,-0.77542,0.0007,8.14249]
[1778277339352,15.75,80174.66,1.0,-0.77507,0.0007,8.14986]
[1778277342785,15.75,80174.99,1.0,-0.77483,0.0007,8.15466]
[1778277349421,15.76,80175.52,1.0,-0.77437,0.0007,8.16417]
[1778277354457,15.76,80176.13,1.0,-0.7739,0.0007,8.1739]
[1778277358485,15.77,80182.17,1.0,-0.76958,0.00071,8.2619]
[1778277363521,15.77,80181.93,1.0,-0.76971,0.00071,8.25938]
[1778277368555,15.77,80181.28,1.0,-0.77011,0.00071,8.25112]
[1778277378622,15.78,80180.71,1.0,-0.77044,0.00071,8.2445]
[1778277386681,15.78,80181.38,1.0,-0.7699,0.00071,8.25543]
[1778277390343,15.78,80181.38,1.0,-0.7699,0.00071,8.25543]
[1778277402723,15.79,80180.35,1.0,-0.77068,0.00071,8.23292]
[1778277410849,15.8,80179.68,1.0,-0.77109,0.00071,8.22455]
[1778277415884,15.8,80183.05,1.0,-0.76866,0.00071,8.27361]
[1778277420919,15.8,80182.6,1.0,-0.76896,0.00071,8.2676]
[1778277425957,15.8,80184.96,1.0,-0.76726,0.00071,8.30169]
[1778277431007,15.8,80185.68,1.0,-0.76674,0.00071,8.31201]
[1778277436026,15.8,80185.59,1.0,-0.7668,0.00071,8.3108]
[1778277441060,15.8,80188.39,1.0,-0.7648,0.00072,8.3505]
[1778277449117,15.8,80190.69,1.0,-0.76318,0.00072,8.3823]
[1778277457172,15.8,80190.05,1.0,-0.76387,0.00072,8.36196]
[1778277463215,15.8,80190.46,1.0,-0.7636,0.00072,8.36717]
[1778277469257,15.8,80190.78,1.0,-0.7634,0.00072,8.37106]
[1778277477313,15.79,80191.68,1.0,-0.7628,0.00072,8.38293]
[1778277483288,15.79,80193.01,1.0,-0.76187,0.00072,8.40105]
[1778277488390,15.79,80191.47,1.0,-0.76301,0.00072,8.37884]
[1778277493426,15.79,80191.09,1.0,-0.7633,0.00072,8.37315]
[1778277500475,15.79,80192.83,1.0,-0.76206,0.00072,8.39735]
[1778277510544,15.78,80194.67,1.0,-0.76075,0.00072,8.42276]
[1778277517596,15.78,80194.5,1.0,-0.76107,0.00072,8.40959]
[1778277522631,15.78,80193.21,1.0,-0.76202,0.00072,8.39126]
[1778277529681,15.78,80191.09,1.0,-0.76357,0.00072,8.36099]
[1778277535722,15.78,80189.17,1.0,-0.76493,0.00072,8.33412]
[1778277543777,15.79,80188.67,1.0,-0.76521,0.00072,8.32867]
[1778277546799,15.79,80201.25,1.0,-0.75601,0.00073,8.50658]
[1778277547806,15.79,80218.14,1.0,-0.74348,0.00075,8.73745]
[1778277548812,15.8,80222.91,1.0,-0.73981,0.00076,8.80251]
[1778277553849,15.81,80226.85,1.0,-0.7367,0.00076,8.85674]
[1778277558883,15.82,80229.44,1.0,-0.73459,0.00076,8.89302]
[1778277563917,15.83,80230.95,1.0,-0.73332,0.00077,8.91485]
[1778277568953,15.84,80231.97,1.0,-0.7324,0.00077,8.93051]
[1778277573987,15.84,80232.66,1.0,-0.73195,0.00077,8.93068]
[1778277579022,15.85,80233.35,1.0,-0.73128,0.00077,8.94187]
[1778277584059,15.86,80236.81,1.0,-0.72854,0.00077,8.98778]
[1778277590101,15.87,80237.46,1.0,-0.72792,0.00077,8.99805]
[1778277595137,15.88,80237.42,1.0,-0.72784,0.00077,8.99941]
[1778277600171,15.89,80234.18,1.0,-0.73026,0.00077,8.95907]
[1778277602189,15.89,80227.9,1.0,-0.735,0.00076,8.87864]
[1778277603196,15.89,80215.59,1.0,-0.74427,0.00075,8.71579]
[1778277604203,15.89,80272.59,1.0,-0.69993,0.00081,9.43101]
[1778277605210,15.89,80217.16,1.0,-0.74306,0.00075,8.7374]
[1778277606220,15.89,80226.0,1.0,-0.73638,0.00076,8.85472]
[1778277607224,15.9,80232.52,1.0,-0.7314,0.00077,8.93981]
[1778277612260,15.9,80235.82,1.0,-0.7288,0.00077,8.98335]
[1778277616286,15.9,80246.89,1.0,-0.72019,0.00078,9.12382]
[1778277617294,15.9,80254.44,1.0,-0.71425,0.00079,9.21727]
[1778277618301,15.91,80256.41,1.0,-0.71266,0.00079,9.24171]
[1778277623341,15.91,80256.13,1.0,-0.71281,0.00079,9.2394]
[1778277628373,15.92,80256.19,1.0,-0.71269,0.00079,9.24136]
[1778277630385,15.92,80245.94,1.0,-0.7207,0.00078,9.11566]
[1778277635423,15.93,80244.63,1.0,-0.7218,0.00078,9.0904]
[1778277640456,15.93,80253.65,1.0,-0.71467,0.00079,9.203]
[1778277643476,15.94,80261.24,1.0,-0.70864,0.00079,9.29515]
[1778277648512,15.94,80262.02,1.0,-0.70795,0.0008,9.30538]
[1778277653548,15.95,80261.54,1.0,-0.70828,0.00079,9.30054]
[1778277658590,15.95,80260.96,1.0,-0.70868,0.00079,9.29448]
[1778277663622,15.96,80262.93,1.0,-0.70705,0.0008,9.31879]
[1778277668661,15.96,80265.65,1.0,-0.70485,0.0008,9.35142]
[1778277673694,15.96,80269.84,1.0,-0.70148,0.0008,9.40065]
[1778277678729,15.96,80272.27,1.0,-0.69953,0.0008,9.42874]
[1778277685778,15.96,80272.99,1.0,-0.69895,0.00081,9.437]
[1778277690814,15.96,80287.72,1.0,-0.68697,0.00082,9.60258]
[1778277691820,15.97,80299.74,1.0,-0.67718,0.00083,9.72149]
[1778277692828,15.97,80301.79,1.0,-0.67546,0.00083,9.74305]
[1778277694844,15.97,80307.86,1.0,-0.67037,0.00084,9.80555]
[1778277695848,15.97,80315.71,1.0,-0.66376,0.00084,9.88381]
[1778277696856,15.97,80311.93,1.0,-0.66694,0.00084,9.84662]
[1778277701891,15.98,80316.58,1.0,-0.66298,0.00084,9.89283]
[1778277706925,15.98,80311.51,1.0,-0.6672,0.00084,9.84355]
[1778277711960,15.99,80314.65,1.0,-0.6645,0.00084,9.87522]
[1778277716996,15.99,80320.36,1.0,-0.65962,0.00085,9.93123]
[1778277722030,16.0,80323.5,1.0,-0.65686,0.00085,9.96207]
[1778277723037,16.01,80332.75,1.0,-0.64897,0.00085,10.04733]
[1778277724045,16.01,80320.33,1.0,-0.65952,0.00085,9.9323]
[1778277725052,16.01,80316.28,1.0,-0.66293,0.00084,9.89339]
[1778277730091,16.01,80317.13,1.0,-0.66217,0.00084,9.90219]
[1778277733114,16.01,80295.57,1.0,-0.68011,0.00082,9.68414]
[1778277734120,16.02,80291.35,1.0,-0.68357,0.00082,9.6393]
[1778277739156,16.02,80294.76,1.0,-0.68072,0.00082,9.67633]
[1778277744191,16.02,80297.05,1.0,-0.67879,0.00083,9.70108]
[1778277746206,16.03,80296.64,1.0,-0.67911,0.00082,9.69692]
[1778277748219,16.03,80289.89,1.0,-0.68464,0.00082,9.62528]
[1778277753253,16.03,80288.21,1.0,-0.68608,0.00082,9.59817]
[1778277758289,16.04,80290.05,1.0,-0.68452,0.00082,9.61881]
[1778277764334,16.05,80288.69,1.0,-0.68556,0.00082,9.60506]
[1778277769366,16.05,80285.45,1.0,-0.68814,0.00081,9.57073]
[1778277774401,16.06,80280.59,1.0,-0.69202,0.00081,9.51803]
[1778277777423,16.06,80273.52,1.0,-0.69769,0.0008,9.43898]
[1778277779436,16.06,80264.54,1.0,-0.70484,0.00079,9.33584]
[1778277784473,16.07,80261.71,1.0,-0.70701,0.00079,9.30378]
[1778277789506,16.07,80265.47,1.0,-0.70399,0.00079,9.34832]
[1778277794540,16.07,80267.19,1.0,-0.70261,0.0008,9.36838]
[1778277799576,16.07,80272.97,1.0,-0.698,0.0008,9.43458]
[1778277804612,16.07,80273.66,1.0,-0.69747,0.0008,9.44212]
[1778277809645,16.07,80271.83,1.0,-0.69896,0.0008,9.42096]
[1778277815688,16.07,80271.7,1.0,-0.69924,0.0008,9.40911]
[1778277820723,16.07,80272.78,1.0,-0.69839,0.0008,9.42122]
[1778277825761,16.06,80270.2,1.0,-0.70048,0.0008,9.39141]
[1778277827775,16.06,80266.46,1.0,-0.70346,0.0008,9.34832]
[1778277832810,16.07,80266.89,1.0,-0.70306,0.0008,9.35408]
[1778277837849,16.07,80266.62,1.0,-0.70322,0.0008,9.35177]
[1778277842880,16.08,80261.41,1.0,-0.7073,0.00079,9.29168]
[1778277847915,16.09,80266.31,1.0,-0.70334,0.0008,9.35003]
[1778277850937,16.09,80274.07,1.0,-0.69712,0.0008,9.43922]
[1778277856979,16.08,80275.33,1.0,-0.69613,0.0008,9.45304]
[1778277862014,16.08,80275.33,1.0,-0.69616,0.0008,9.45264]
[1778277867049,16.08,80274.02,1.0,-0.69724,0.0008,9.43744]
[1778277870070,16.08,80284.43,1.0,-0.68883,0.00081,9.55338]
[1778277875109,16.08,80284.38,1.0,-0.68896,0.00081,9.54365]
[1778277880141,16.09,80286.4,1.0,-0.68725,0.00081,9.56657]
[1778277885175,16.1,80289.35,1.0,-0.68479,0.00082,9.59911]
[1778277890211,16.11,80288.89,1.0,-0.68497,0.00082,9.59677]
[1778277894239,16.12,80281.38,1.0,-0.69102,0.00081,9.51572]
[1778277899274,16.17,80282.27,1.0,-0.68975,0.00081,9.5328]
[1778277904309,16.19,80286.88,1.0,-0.68577,0.00081,9.58611]
[1778277909343,16.19,80291.99,1.0,-0.68158,0.00082,9.64076]
[1778277914379,16.2,80294.29,1.0,-0.67968,0.00082,9.6651]
[1778277919414,16.2,80291.08,1.0,-0.68229,0.00081,9.63153]
[1778277924453,16.2,80293.5,1.0,-0.68031,0.00082,9.65709]
[1778277929488,16.2,80288.57,1.0,-0.68431,0.00081,9.60523]
[1778277934523,16.2,80286.56,1.0,-0.68606,0.00081,9.57409]
[1778277939559,16.2,80289.37,1.0,-0.68375,0.00081,9.60454]
[1778277944595,16.21,80296.42,1.0,-0.67793,0.00082,9.67923]
[1778277949628,16.22,80293.8,1.0,-0.68001,0.00082,9.65283]
[1778277952650,16.22,80286.34,1.0,-0.68605,0.00081,9.57424]
[1778277957684,16.22,80286.01,1.0,-0.68628,0.00081,9.57122]
[1778277962723,16.23,80288.44,1.0,-0.68427,0.00081,9.59763]
[1778277968350,16.23,80293.9,1.0,-0.6798,0.00082,9.65548]
[1778277968451,16.23,80301.61,1.0,-0.67346,0.00082,9.73483]
[1778277970781,16.24,80302.39,1.0,-0.67278,0.00082,9.74317]
[1778277975817,16.24,80302.75,1.0,-0.67242,0.00082,9.74754]
[1778277980852,16.25,80299.59,1.0,-0.67497,0.00082,9.71615]
[1778277986426,16.25,80299.0,1.0,-0.67543,0.00082,9.71049]
[1778277994954,16.25,80289.72,1.0,-0.68309,0.00081,9.60497]
[1778277999991,16.26,80288.54,1.0,-0.68402,0.00081,9.5929]
[1778278005029,16.26,80286.61,1.0,-0.68556,0.00081,9.57266]
[1778278010064,16.26,80281.73,1.0,-0.68947,0.00081,9.52051]
[1778278015097,16.27,80281.74,1.0,-0.68942,0.0008,9.52123]
[1778278020134,16.27,80281.11,1.0,-0.68987,0.0008,9.51508]
[1778278025168,16.27,80279.93,1.0,-0.69077,0.0008,9.50285]
[1778278031210,16.27,80280.64,1.0,-0.69022,0.0008,9.51034]
[1778278036245,16.27,80277.5,1.0,-0.69276,0.0008,9.47567]
[1778278042287,16.27,80280.33,1.0,-0.69051,0.0008,9.50637]
[1778278047322,16.27,80279.65,1.0,-0.69108,0.0008,9.49875]
[1778278052357,16.27,80281.24,1.0,-0.68997,0.00081,9.50578]
[1778278057392,16.26,80286.82,1.0,-0.68548,0.00081,9.5656]
[1778278062428,16.26,80288.38,1.0,-0.68422,0.00081,9.58211]
[1778278067463,16.26,80286.86,1.0,-0.68546,0.00081,9.56586]
[1778278072497,16.26,80287.11,1.0,-0.68527,0.00081,9.56841]
[1778278077532,16.26,80286.3,1.0,-0.68593,0.00081,9.55963]
[1778278082567,16.26,80283.93,1.0,-0.68786,0.00081,9.53408]
[1778278087601,16.26,80283.98,1.0,-0.68783,0.00081,9.53449]
[1778278092637,16.26,80282.75,1.0,-0.68883,0.00081,9.5211]
[1778278097675,16.26,80282.85,1.0,-0.68876,0.00081,9.52207]
[1778278102712,16.26,80281.98,1.0,-0.68947,0.00081,9.51254]
[1778278107750,16.26,80279.08,1.0,-0.6918,0.0008,9.48092]
[1778278112781,16.26,80278.98,1.0,-0.69203,0.0008,9.46983]
[1778278116813,16.26,80266.45,1.0,-0.70203,0.00079,9.32945]
[1778278117818,16.26,80266.45,1.0,-0.70203,0.00079,9.32946]
[1778278122854,16.26,80265.62,1.0,-0.70267,0.00079,9.32021]
[1778278127888,16.26,80267.25,1.0,-0.70136,0.00079,9.33917]
[1778278132923,16.26,80269.55,1.0,-0.69949,0.00079,9.36581]
[1778278138965,16.27,80270.78,1.0,-0.69849,0.0008,9.37999]
[1778278144000,16.27,80272.03,1.0,-0.69748,0.0008,9.39427]
[1778278149035,16.27,80274.01,1.0,-0.69588,0.0008,9.41661]
[1778278154070,16.27,80274.56,1.0,-0.69543,0.0008,9.42296]
[1778278160112,16.27,80276.14,1.0,-0.69414,0.0008,9.44075]
[1778278165147,16.27,80267.81,1.0,-0.70077,0.00079,9.34751]
[1778278170185,16.27,80273.75,1.0,-0.69605,0.0008,9.41433]
[1778278175219,16.27,80274.71,1.0,-0.69545,0.0008,9.41471]
[1778278180255,16.27,80272.74,1.0,-0.69704,0.0008,9.39252]
[1778278186234,16.27,80272.09,1.0,-0.69757,0.0008,9.38505]
[1778278193347,16.27,80272.01,1.0,-0.69765,0.0008,9.3839]
[1778278198381,16.27,80272.53,1.0,-0.69725,0.0008,9.38958]
[1778278203419,16.26,80271.77,1.0,-0.69789,0.0008,9.38051]
[1778278208460,16.26,80272.76,1.0,-0.69716,0.0008,9.39088]
[1778278213489,16.25,80272.81,1.0,-0.69717,0.0008,9.39068]
[1778278218524,16.25,80273.12,1.0,-0.69698,0.0008,9.39341]
[1778278223561,16.25,80275.84,1.0,-0.69482,0.0008,9.42348]
[1778278228593,16.24,80276.59,1.0,-0.69425,0.0008,9.43141]
[1778278233631,16.24,80275.74,1.0,-0.69511,0.0008,9.41149]
[1778278238664,16.24,80275.62,1.0,-0.69523,0.0008,9.40978]
[1778278245712,16.24,80274.18,1.0,-0.69643,0.0008,9.39318]
[1778278250748,16.23,80270.44,1.0,-0.69947,0.0008,9.35035]
[1778278256726,16.23,80269.3,1.0,-0.70044,0.0008,9.33649]
[1778278261825,16.22,80271.08,1.0,-0.69906,0.0008,9.35618]
[1778278266862,16.22,80275.81,1.0,-0.69529,0.0008,9.40905]
[1778278271895,16.22,80275.94,1.0,-0.69521,0.0008,9.41013]
[1778278276930,16.22,80276.31,1.0,-0.69494,0.0008,9.41386]
[1778278282972,16.21,80275.51,1.0,-0.69562,0.0008,9.40447]
[1778278288009,16.21,80279.83,1.0,-0.69217,0.00081,9.45196]
[1778278293042,16.2,80281.74,1.0,-0.69083,0.00081,9.46218]
[1778278297070,16.2,80289.22,1.0,-0.68476,0.00082,9.54282]
[1778278303113,16.21,80289.14,1.0,-0.68478,0.00082,9.54254]
[1778278308147,16.21,80300.22,1.0,-0.67563,0.00083,9.65893]
[1778278311168,16.22,80309.08,1.0,-0.66824,0.00083,9.74842]
[1778278317213,16.22,80308.26,1.0,-0.66886,0.00083,9.74113]
[1778278322247,16.23,80305.58,1.0,-0.67104,0.00083,9.71503]
[1778278327282,16.23,80306.46,1.0,-0.67026,0.00083,9.72433]
[1778278331310,16.24,80314.26,1.0,-0.66372,0.00084,9.80109]
[1778278332316,16.24,80323.41,1.0,-0.65603,0.00084,9.88736]
[1778278333090,16.24,80323.41,1.0,-0.65603,0.00084,9.88736]
[1778278333326,16.24,80325.85,1.0,-0.65398,0.00085,9.90971]
[1778278338358,16.24,80321.35,1.0,-0.65779,0.00084,9.86809]
[1778278343395,16.23,80323.53,1.0,-0.65595,0.00084,9.88826]
[1778278344990,16.23,80323.71,1.0,-0.6558,0.00084,9.88991]
[1778278350445,16.23,80323.31,1.0,-0.65614,0.00084,9.88616]
[1778278355484,16.23,80325.59,1.0,-0.65434,0.00085,9.89734]
[1778278360519,16.23,80326.92,1.0,-0.65322,0.00085,9.90943]
[1778278365553,16.23,80326.09,1.0,-0.65392,0.00085,9.90185]
[1778278370588,16.23,80327.41,1.0,-0.65281,0.00085,9.91383]
[1778278375623,16.23,80328.25,1.0,-0.6521,0.00085,9.92139]
[1778278380659,16.23,80329.99,1.0,-0.65063,0.00085,9.93699]
[1778278381333,16.23,80329.99,1.0,-0.65063,0.00085,9.93699]
[1778278386701,16.23,80328.29,1.0,-0.65208,0.00085,9.92162]
[1778278390522,16.23,80328.25,1.0,-0.65211,0.00085,9.92124]
[1778278396771,16.23,80328.63,1.0,-0.65179,0.00085,9.92465]
[1778278401806,16.23,80329.25,1.0,-0.65127,0.00085,9.93022]
[1778278402835,16.23,80329.25,1.0,-0.65127,0.00085,9.93022]
[1778278407848,16.23,80328.32,1.0,-0.65206,0.00085,9.92179]
[1778278412883,16.23,80324.68,1.0,-0.65528,0.00085,9.8788]
[1778278415755,16.23,80329.57,1.0,-0.65113,0.00085,9.92324]
[1778278416755,16.23,80329.66,1.0,-0.65106,0.00085,9.92401]
[1778278421946,16.23,80329.04,1.0,-0.6516,0.00085,9.91832]
[1778278425973,16.23,80337.18,1.0,-0.64464,0.00086,9.99024]
[1778278432017,16.23,80336.66,1.0,-0.64505,0.00085,9.9861]
[1778278437053,16.24,80338.36,1.0,-0.64357,0.00086,10.00101]
[1778278441082,16.24,80345.48,1.0,-0.63745,0.00086,10.061]
[1778278446115,16.24,80344.63,1.0,-0.63818,0.00086,10.05398]
[1778278451150,16.24,80343.33,1.0,-0.63929,0.00086,10.0432]
[1778278456187,16.24,80341.3,1.0,-0.64103,0.00086,10.02621]
[1778278462229,16.24,80341.59,1.0,-0.64078,0.00086,10.02869]
[1778278464249,16.24,80348.9,1.0,-0.63447,0.00086,10.08922]
[1778278465777,16.24,80348.9,1.0,-0.63447,0.00086,10.08922]
[1778278465877,16.24,80348.75,1.0,-0.63459,0.00086,10.0881]
[1778278471292,16.25,80347.99,1.0,-0.6353,0.00086,10.07279]
[1778278473659,16.25,80348.47,1.0,-0.63488,0.00086,10.07676]
[1778278473730,16.25,80348.58,1.0,-0.63478,0.00086,10.07774]
[1778278475140,16.25,80348.78,1.0,-0.63459,0.00086,10.07945]
[1778278475320,16.25,80354.4,1.0,-0.62973,0.00087,10.12419]
[1778278476327,16.25,80358.48,1.0,-0.62618,0.00087,10.15573]
[1778278477643,16.26,80360.57,1.0,-0.62436,0.00087,10.17158]
[1778278482896,16.26,80361.34,1.0,-0.62368,0.00087,10.17743]
[1778278482990,16.26,80362.79,1.0,-0.62242,0.00087,10.18826]
[1778278485350,16.26,80362.95,1.0,-0.62228,0.00087,10.18945]
[1778278485451,16.26,80359.57,1.0,-0.62522,0.00087,10.16414]
[1778278494458,16.26,80359.67,1.0,-0.6251,0.00087,10.16517]
[1778278500495,16.26,80360.44,1.0,-0.62441,0.00087,10.17117]
[1778278502509,16.26,80363.18,1.0,-0.62202,0.00087,10.19166]
[1778278507547,16.27,80363.55,1.0,-0.62168,0.00087,10.19446]
[1778278512582,16.27,80364.04,1.0,-0.62125,0.00087,10.19811]
[1778278517617,16.27,80363.82,1.0,-0.62144,0.00087,10.19654]
[1778278522658,16.27,80364.12,1.0,-0.62117,0.00087,10.19879]
[1778278527690,16.27,80362.77,1.0,-0.62234,0.00087,10.18887]
[1778278529706,16.27,80366.89,1.0,-0.61874,0.00087,10.219]
[1778278534740,16.27,80367.74,1.0,-0.6181,0.00087,10.21554]
[1778278539774,16.27,80368.12,1.0,-0.61777,0.00088,10.21824]
[1778278544816,16.27,80367.55,1.0,-0.61828,0.00087,10.21411]
[1778278549854,16.27,80367.84,1.0,-0.61803,0.00088,10.21617]
[1778278551874,16.27,80367.4,1.0,-0.61841,0.00087,10.213]
[1778278551927,16.27,80376.7,1.0,-0.61025,0.00088,10.27773]
[1778278553879,16.27,80379.6,1.0,-0.60769,0.00088,10.2971]
[1778278556698,16.27,80380.3,1.0,-0.60706,0.00088,10.3018]
[1778278556900,16.27,80380.56,1.0,-0.60682,0.00088,10.30355]
[1778278558913,16.27,80377.99,1.0,-0.60907,0.00088,10.28671]
[1778278559995,16.27,80375.07,1.0,-0.61164,0.00088,10.26708]
[1778278565583,16.28,80375.25,1.0,-0.61146,0.00088,10.26842]
[1778278565963,16.28,80375.42,1.0,-0.61131,0.00088,10.26959]
[1778278566970,16.28,80373.63,1.0,-0.61288,0.00088,10.25738]
[1778278567603,16.28,80373.63,1.0,-0.61288,0.00088,10.25738]
[1778278567977,16.28,80371.86,1.0,-0.61443,0.00088,10.24515]
[1778278573012,16.28,80371.74,1.0,-0.61452,0.00088,10.24442]
[1778278574761,16.28,80371.26,1.0,-0.61494,0.00088,10.24108]
[1778278575027,16.28,80371.4,1.0,-0.61482,0.00088,10.24208]
[1778278575240,16.28,80371.4,1.0,-0.61482,0.00088,10.24208]
[1778278575594,16.28,80371.4,1.0,-0.61482,0.00088,10.24208]
[1778278576034,16.28,80372.22,1.0,-0.6141,0.00088,10.24781]
[1778278577042,16.28,80370.45,1.0,-0.61565,0.00088,10.23542]
[1778278582077,16.29,80373.55,1.0,-0.61286,0.00088,10.25752]
[1778278582551,16.29,80373.55,1.0,-0.61286,0.00088,10.25752]
[1778278583084,16.29,80376.97,1.0,-0.60985,0.00088,10.28076]
[1778278584092,16.29,80379.17,1.0,-0.60791,0.00088,10.29541]
[1778278587120,16.29,80378.57,1.0,-0.60843,0.00088,10.29152]
[1778278588123,16.29,80379.41,1.0,-0.60769,0.00088,10.2971]
[1778278589126,16.29,80377.33,1.0,-0.60953,0.00088,10.28325]
[1778278591542,16.29,80376.51,1.0,-0.61025,0.00088,10.27773]
[1778278591597,16.29,80376.6,1.0,-0.61027,0.00088,10.26882]
[1778278594124,16.29,80376.6,1.0,-0.61027,0.00088,10.26879]
[1778278594212,16.29,80375.02,1.0,-0.61167,0.00088,10.25804]
[1778278597543,16.29,80374.47,1.0,-0.61216,0.00088,10.25423]
[1778278597666,16.29,80374.47,1.0,-0.61216,0.00088,10.25423]
[1778278597675,16.29,80374.47,1.0,-0.61216,0.00088,10.25423]
[1778278597732,16.29,80374.41,1.0,-0.61221,0.00088,10.2538]
[1778278599125,16.29,80363.28,1.0,-0.62196,0.00087,10.17465]
[1778278600204,16.29,80352.02,1.0,-0.63174,0.00086,10.08857]
[1778278606245,16.29,80350.96,1.0,-0.63264,0.00086,10.08028]
[1778278617322,16.3,80349.36,1.0,-0.63395,0.00086,10.06817]
[1778278622357,16.3,80345.75,1.0,-0.63705,0.00086,10.03899]
[1778278627393,16.3,80345.41,1.0,-0.63732,0.00086,10.03637]
[1778278633434,16.3,80344.48,1.0,-0.63811,0.00086,10.02889]
[1778278638471,16.31,80344.93,1.0,-0.63771,0.00086,10.03273]
[1778278643503,16.31,80346.88,1.0,-0.63602,0.00086,10.04876]
[1778278648551,16.31,80346.31,1.0,-0.6365,0.00086,10.04418]
[1778278650559,16.31,80338.92,1.0,-0.64284,0.00086,9.98259]
[1778278655597,16.31,80334.74,1.0,-0.64654,0.00085,9.93687]
[1778278660630,16.31,80333.59,1.0,-0.64753,0.00085,9.92674]
[1778278665664,16.3,80334.92,1.0,-0.64642,0.00085,9.93808]
[1778278666552,16.3,80334.92,1.0,-0.64642,0.00085,9.93808]
[1778278666673,16.3,80334.75,1.0,-0.64657,0.00085,9.93655]
[1778278671707,16.3,80330.92,1.0,-0.64986,0.00085,9.90264]
[1778278674728,16.3,80327.87,1.0,-0.65245,0.00085,9.87529]
[1778278676743,16.3,80330.38,1.0,-0.65033,0.00085,9.89773]
[1778278681778,16.3,80331.63,1.0,-0.64928,0.00085,9.90864]
[1778278686813,16.29,80330.62,1.0,-0.65016,0.00085,9.8995]
[1778278696883,16.29,80331.71,1.0,-0.64924,0.00085,9.90909]
[1778278701918,16.29,80332.11,1.0,-0.64889,0.00085,9.91272]
[1778278706952,16.3,80329.92,1.0,-0.65074,0.00085,9.89341]
[1778278709888,16.3,80329.6,1.0,-0.65101,0.00085,9.89061]
[1778278709979,16.3,80329.47,1.0,-0.65111,0.00085,9.88949]
[1778278710981,16.3,80326.72,1.0,-0.65344,0.00085,9.86477]
[1778278711988,16.3,80321.6,1.0,-0.6579,0.00084,9.80794]
[1778278712432,16.3,80321.6,1.0,-0.6579,0.00084,9.80794]
[1778278712995,16.3,80316.07,1.0,-0.66256,0.00084,9.75594]
[1778278717025,16.3,80314.17,1.0,-0.66412,0.00084,9.73804]
[1778278717613,16.3,80314.17,1.0,-0.66412,0.00084,9.73804]
[1778278718032,16.3,80312.77,1.0,-0.66529,0.00084,9.72463]
[1778278719039,16.3,80307.84,1.0,-0.6694,0.00083,9.6766]
[1778278720046,16.3,80305.69,1.0,-0.67117,0.00083,9.65543]
[1778278722060,16.3,80303.71,1.0,-0.67281,0.00083,9.63578]
[1778278725082,16.31,80305.83,1.0,-0.67103,0.00083,9.65719]
[1778278730117,16.31,80308.21,1.0,-0.66902,0.00083,9.68108]
[1778278734149,16.31,80311.04,1.0,-0.66664,0.00083,9.709]
[1778278736159,16.31,80314.01,1.0,-0.66415,0.00084,9.73777]
[1778278737164,16.31,80317.04,1.0,-0.6616,0.00084,9.76667]
[1778278740187,16.31,80319.33,1.0,-0.65968,0.00084,9.78821]
[1778278742201,16.31,80322.58,1.0,-0.65695,0.00084,9.81839]
[1778278747235,16.31,80320.54,1.0,-0.65869,0.00084,9.79922]
[1778278752270,16.31,80314.52,1.0,-0.66377,0.00084,9.74213]
[1778278757305,16.31,80314.85,1.0,-0.66348,0.00084,9.74535]
[1778278760251,16.31,80312.25,1.0,-0.66566,0.00084,9.72039]
[1778278765360,16.31,80311.57,1.0,-0.66621,0.00084,9.71398]
[1778278770396,16.31,80312.2,1.0,-0.66567,0.00084,9.72025]
[1778278775457,16.31,80310.19,1.0,-0.66749,0.00083,9.69066]
[1778278777518,16.31,80310.19,1.0,-0.66749,0.00083,9.69066]
[1778278777552,16.31,80310.44,1.0,-0.66729,0.00084,9.69306]
[1778278780493,16.31,80307.9,1.0,-0.66941,0.00083,9.66817]
[1778278786534,16.31,80307.63,1.0,-0.66962,0.00083,9.66567]
[1778278791575,16.31,80309.66,1.0,-0.66789,0.00083,9.68602]
[1778278792576,16.31,80315.34,1.0,-0.66314,0.00084,9.74093]
[1778278793584,16.31,80318.05,1.0,-0.66086,0.00084,9.76664]
[1778278794569,16.31,80318.05,1.0,-0.66086,0.00084,9.76664]
[1778278794609,16.31,80322.09,1.0,-0.65746,0.00084,9.80436]
[1778278799626,16.31,80320.95,1.0,-0.65843,0.00084,9.79364]
[1778278807682,16.31,80318.63,1.0,-0.6604,0.00084,9.77184]
[1778278810703,16.31,80320.52,1.0,-0.65881,0.00084,9.78953]
[1778278815737,16.31,80319.14,1.0,-0.65999,0.00084,9.77633]
[1778278820773,16.31,80315.59,1.0,-0.663,0.00084,9.74244]
[1778278821781,16.31,80312.89,1.0,-0.66527,0.00084,9.71653]
[1778278823366,16.31,80312.89,1.0,-0.66527,0.00084,9.71653]
[1778278828829,16.31,80311.5,1.0,-0.66641,0.00084,9.70325]
[1778278830026,16.31,80311.5,1.0,-0.66641,0.00084,9.70325]
[1778278831849,16.31,80296.27,1.0,-0.6792,0.00082,9.54055]
[1778278832862,16.31,80294.49,1.0,-0.68066,0.00082,9.52207]
[1778278833458,16.31,80294.49,1.0,-0.68066,0.00082,9.52207]
[1778278833871,16.31,80296.39,1.0,-0.6791,0.00082,9.54178]
[1778278838908,16.31,80302.45,1.0,-0.6741,0.00083,9.60358]
[1778278840072,16.31,80302.45,1.0,-0.6741,0.00083,9.60358]
[1778278840174,16.31,80304.8,1.0,-0.67215,0.00083,9.62712]
[1778278845956,16.3,80304.46,1.0,-0.67247,0.00083,9.62324]
[1778278846432,16.3,80304.46,1.0,-0.67247,0.00083,9.62324]
[1778278847971,16.3,80298.18,1.0,-0.67769,0.00083,9.55939]
[1778278848978,16.3,80290.12,1.0,-0.68432,0.00082,9.47532]
[1778278850463,16.3,80290.12,1.0,-0.68432,0.00082,9.47532]
[1778278850991,16.3,80289.03,1.0,-0.6852,0.00082,9.46385]
[1778278856711,16.3,80289.33,1.0,-0.68495,0.00082,9.46717]
[1778278858041,16.3,80292.18,1.0,-0.6826,0.00082,9.49742]
[1778278863076,16.3,80292.8,1.0,-0.68209,0.00082,9.50398]
[1778278867104,16.31,80295.69,1.0,-0.6797,0.00082,9.5342]
[1778278872139,16.31,80296.67,1.0,-0.67887,0.00082,9.54465]
[1778278877175,16.31,80296.9,1.0,-0.67865,0.00082,9.54735]
[1778278880803,16.31,80295.37,1.0,-0.6799,0.00082,9.53172]
[1778278881202,16.31,80293.51,1.0,-0.68143,0.00082,9.51236]
[1778278881567,16.31,80293.51,1.0,-0.68143,0.00082,9.51236]
[1778278882373,16.31,80293.51,1.0,-0.68143,0.00082,9.51236]
[1778278882209,16.31,80292.23,1.0,-0.68248,0.00082,9.49897]
[1778278882787,16.31,80292.23,1.0,-0.68248,0.00082,9.49897]
[1778278883216,16.31,80291.55,1.0,-0.68303,0.00082,9.49184]
[1778278883492,16.31,80291.55,1.0,-0.68303,0.00082,9.49184]
[1778278884223,16.31,80288.11,1.0,-0.68584,0.00082,9.45546]
[1778278885230,16.31,80286.34,1.0,-0.68728,0.00081,9.43661]
[1778278887518,16.31,80286.73,1.0,-0.68696,0.00081,9.44091]
[1778278887749,16.31,80286.73,1.0,-0.68696,0.00081,9.44091]
[1778278888254,16.31,80286.46,1.0,-0.68717,0.00081,9.43808]
[1778278888745,16.31,80286.46,1.0,-0.68717,0.00081,9.43808]
[1778278889260,16.31,80273.86,1.0,-0.69737,0.0008,9.30009]
[1778278890391,16.31,80273.86,1.0,-0.69737,0.0008,9.30009]
[1778278890268,16.31,80265.36,1.0,-0.70416,0.00079,9.20387]
[1778278891274,16.31,80265.24,1.0,-0.70441,0.0008,9.19237]
[1778278895330,16.31,80264.6,1.0,-0.70492,0.00079,9.18493]
[1778278895423,16.31,80264.58,1.0,-0.70494,0.00079,9.1846]
[1778278896509,16.31,80263.36,1.0,-0.70592,0.00079,9.17044]
[1778278897317,16.31,80260.97,1.0,-0.70783,0.00079,9.14254]
[1778278900338,16.31,80265.63,1.0,-0.70416,0.0008,9.196]
[1778278901389,16.31,80265.63,1.0,-0.70416,0.0008,9.196]
[1778278905373,16.31,80267.34,1.0,-0.70283,0.0008,9.2151]
[1778278911419,16.3,80266.91,1.0,-0.70323,0.0008,9.2094]
[1778278919471,16.3,80263.94,1.0,-0.70563,0.00079,9.17468]
[1778278924506,16.3,80264.18,1.0,-0.70546,0.00079,9.17711]
[1778278927433,16.3,80262.8,1.0,-0.70656,0.00079,9.16111]
[1778278930640,16.3,80262.33,1.0,-0.70694,0.00079,9.15555]
[1778278931448,16.3,80260.54,1.0,-0.70836,0.00079,9.13472]
[1778278932408,16.3,80260.54,1.0,-0.70836,0.00079,9.13472]
[1778278933512,16.3,80260.54,1.0,-0.70836,0.00079,9.13473]
[1778278933608,16.3,80260.62,1.0,-0.7083,0.00079,9.13567]
[1778278939611,16.3,80261.63,1.0,-0.70749,0.00079,9.14749]
[1778278944646,16.3,80265.79,1.0,-0.70419,0.0008,9.19555]
[1778278949681,16.29,80273.7,1.0,-0.69787,0.0008,9.28522]
[1778278954715,16.3,80270.98,1.0,-0.70021,0.0008,9.24441]
[1778278959753,16.31,80268.96,1.0,-0.70165,0.0008,9.22389]
[1778278964785,16.33,80268.81,1.0,-0.70152,0.0008,9.22578]
[1778278969821,16.33,80269.27,1.0,-0.70113,0.0008,9.23133]
[1778278974855,16.34,80269.27,1.0,-0.7011,0.0008,9.23168]
[1778278979891,16.34,80269.2,1.0,-0.70113,0.0008,9.23123]
[1778278984927,16.34,80272.44,1.0,-0.69852,0.0008,9.26802]
[1778278989962,16.34,80272.51,1.0,-0.69845,0.0008,9.26896]
[1778278994996,16.34,80271.72,1.0,-0.69908,0.0008,9.26023]
[1778279000031,16.34,80270.39,1.0,-0.70013,0.0008,9.24543]
[1778279006073,16.34,80271.36,1.0,-0.69934,0.0008,9.25651]
[1778279012017,16.35,80272.01,1.0,-0.69897,0.0008,9.25367]
[1778279019165,16.35,80273.67,1.0,-0.69763,0.0008,9.2724]
[1778279026214,16.35,80274.85,1.0,-0.69667,0.0008,9.28568]
[1778279031254,16.35,80275.48,1.0,-0.69616,0.0008,9.29277]
[1778279036283,16.35,80276.95,1.0,-0.69497,0.00081,9.30912]
[1778279041317,16.35,80278.57,1.0,-0.69366,0.00081,9.32694]
[1778279047359,16.35,80279.47,1.0,-0.69294,0.00081,9.33672]
[1778279052394,16.35,80278.75,1.0,-0.69353,0.00081,9.32873]
[1778279057429,16.35,80277.55,1.0,-0.6945,0.00081,9.3155]
[1778279062465,16.35,80277.67,1.0,-0.6944,0.00081,9.31683]
[1778279067500,16.35,80276.91,1.0,-0.69501,0.00081,9.30848]
[1778279072535,16.35,80276.79,1.0,-0.69526,0.00081,9.29701]
[1778279078577,16.35,80275.77,1.0,-0.69608,0.00081,9.28584]
[1778279079583,16.35,80282.94,1.0,-0.69027,0.00081,9.36445]
[1778279081597,16.35,80283.6,1.0,-0.68973,0.00081,9.37167]
[1778279084618,16.35,80290.59,1.0,-0.68403,0.00082,9.44629]
[1778279088646,16.35,80299.39,1.0,-0.67676,0.00083,9.53783]
[1778279093684,16.35,80304.47,1.0,-0.67254,0.00083,9.5892]
[1778279096703,16.35,80295.13,1.0,-0.68026,0.00082,9.49426]
[1778279099723,16.36,80317.06,1.0,-0.66197,0.00084,9.71202]
[1778279100734,16.36,80324.27,1.0,-0.65589,0.00085,9.77912]
[1778279102653,16.36,80299.0,1.0,-0.67703,0.00083,9.53444]
[1778279102746,16.36,80299.0,1.0,-0.67702,0.00083,9.53456]
[1778279103753,16.36,80292.32,1.0,-0.68252,0.00082,9.46554]
[1778279105769,16.36,80289.48,1.0,-0.6848,0.00082,9.43627]
[1778279109794,16.36,80298.92,1.0,-0.67702,0.00083,9.53458]
[1778279114829,16.36,80301.33,1.0,-0.67502,0.00083,9.5591]
[1778279116958,16.36,80300.36,1.0,-0.67582,0.00083,9.5493]
[1778279117057,16.36,80303.49,1.0,-0.67323,0.00083,9.58085]
[1778279119446,16.36,80303.49,1.0,-0.67323,0.00083,9.58085]
[1778279119547,16.36,80305.89,1.0,-0.67123,0.00083,9.60477]
[1778279120435,16.36,80305.89,1.0,-0.67123,0.00083,9.60477]
[1778279120445,16.36,80305.89,1.0,-0.67123,0.00083,9.60477]
[1778279120506,16.36,80304.9,1.0,-0.67206,0.00083,9.59492]
[1778279125907,16.36,80303.58,1.0,-0.67316,0.00083,9.5817]
[1778279129935,16.36,80296.92,1.0,-0.67867,0.00082,9.5141]
[1778279135977,16.36,80291.6,1.0,-0.68321,0.00082,9.44851]
[1778279141011,16.36,80290.94,1.0,-0.68377,0.00082,9.44139]
[1778279146047,16.36,80290.94,1.0,-0.68379,0.00082,9.44113]
[1778279151081,16.36,80291.31,1.0,-0.6835,0.00082,9.4448]
[1778279156116,16.36,80291.39,1.0,-0.68346,0.00082,9.44538]
[1778279161156,16.35,80290.74,1.0,-0.68401,0.00082,9.4383]
[1778279166191,16.35,80290.49,1.0,-0.68423,0.00082,9.43544]
[1778279171231,16.35,80291.9,1.0,-0.68308,0.00082,9.45022]
[1778279176262,16.35,80299.97,1.0,-0.6764,0.00083,9.534]
[1778279181297,16.35,80300.09,1.0,-0.6763,0.00083,9.53517]
[1778279186331,16.35,80300.95,1.0,-0.67559,0.00083,9.54386]
[1778279189591,16.35,80301.12,1.0,-0.67545,0.00083,9.54555]
[1778279189594,16.35,80301.12,1.0,-0.67545,0.00083,9.54555]
[1778279189692,16.35,80307.4,1.0,-0.67022,0.00083,9.60853]
[1778279189880,16.35,80307.4,1.0,-0.67022,0.00083,9.60853]
[1778279189881,16.35,80307.4,1.0,-0.67022,0.00083,9.60853]
[1778279190358,16.36,80307.4,1.0,-0.6702,0.00083,9.60867]
[1778279192940,16.36,80307.91,1.0,-0.6699,0.00084,9.60392]
[1778279193380,16.36,80307.61,1.0,-0.67014,0.00083,9.60108]
[1778279193960,16.36,80307.61,1.0,-0.67014,0.00083,9.60108]
[1778279196060,16.36,80306.72,1.0,-0.67086,0.00083,9.5925]
[1778279196401,16.36,80306.05,1.0,-0.67141,0.00083,9.58598]
[1778279197061,16.36,80306.05,1.0,-0.67141,0.00083,9.58598]
[1778279201199,16.36,80306.52,1.0,-0.67099,0.00083,9.591]
[1778279201299,16.37,80306.73,1.0,-0.67079,0.00083,9.59332]
[1778279206471,16.37,80307.08,1.0,-0.67047,0.00083,9.5972]
[1778279208350,16.37,80307.08,1.0,-0.67047,0.00083,9.5972]
[1778279208485,16.37,80307.02,1.0,-0.6705,0.00083,9.59676]
[1778279209330,16.37,80307.02,1.0,-0.6705,0.00083,9.59676]
[1778279209492,16.37,80309.87,1.0,-0.66812,0.00084,9.62477]
[1778279214528,16.37,80309.28,1.0,-0.66861,0.00084,9.61905]
[1778279216461,16.37,80308.07,1.0,-0.66962,0.00083,9.6072]
[1778279216561,16.37,80310.59,1.0,-0.66751,0.00084,9.63186]
[1778279217020,16.37,80310.59,1.0,-0.66751,0.00084,9.63186]
[1778279217525,16.37,80310.59,1.0,-0.66751,0.00084,9.63186]
[1778279218575,16.37,80311.2,1.0,-0.667,0.00084,9.63779]
[1778279218658,16.37,80310.05,1.0,-0.66796,0.00084,9.62669]
[1778279219551,16.37,80310.05,1.0,-0.66796,0.00084,9.62669]
[1778279220000,16.37,80310.66,1.0,-0.66744,0.00084,9.6327]
[1778279220600,16.37,80310.66,1.0,-0.66744,0.00084,9.6327]
[1778279220673,16.38,80315.38,1.0,-0.66347,0.00084,9.67821]
[1778279225685,16.38,80314.61,1.0,-0.66412,0.00084,9.67086]
[1778279227745,16.37,80314.53,1.0,-0.66419,0.00084,9.67005]
[1778279227846,16.37,80315.43,1.0,-0.66344,0.00084,9.67861]
[1778279230639,16.37,80318.03,1.0,-0.66127,0.00084,9.70303]
[1778279235674,16.37,80318.8,1.0,-0.66062,0.00084,9.71031]
[1778279236912,16.37,80319.78,1.0,-0.65979,0.00084,9.71945]
[1778279237688,16.37,80320.19,1.0,-0.65945,0.00084,9.72324]
[1778279241040,16.37,80321.17,1.0,-0.65863,0.00085,9.73224]
[1778279241717,16.37,80325.29,1.0,-0.65515,0.00085,9.77008]
[1778279242723,16.37,80327.04,1.0,-0.65367,0.00085,9.78589]
[1778279245095,16.37,80328.74,1.0,-0.65224,0.00085,9.80102]
[1778279246100,16.37,80328.58,1.0,-0.65238,0.00085,9.79951]
[1778279246752,16.37,80328.33,1.0,-0.6526,0.00085,9.79718]
[1778279249125,16.36,80327.83,1.0,-0.65304,0.00085,9.79253]
[1778279250155,16.36,80327.4,1.0,-0.65341,0.00085,9.78858]
[1778279255815,16.36,80327.21,1.0,-0.65375,0.00085,9.77654]
[1778279257356,16.36,80326.95,1.0,-0.65397,0.00085,9.77418]
[1778279257830,16.36,80326.94,1.0,-0.65398,0.00085,9.77408]
[1778279258385,16.36,80326.94,1.0,-0.65398,0.00085,9.77408]
[1778279263783,16.36,80325.89,1.0,-0.65487,0.00085,9.76452]
[1778279266505,16.36,80325.89,1.0,-0.65487,0.00085,9.76453]
[1778279266891,16.36,80325.83,1.0,-0.65492,0.00085,9.76398]
[1778279268541,16.36,80326.27,1.0,-0.65455,0.00085,9.76798]
[1778279268642,16.36,80325.66,1.0,-0.65507,0.00085,9.76243]
[1778279273853,16.36,80325.76,1.0,-0.65497,0.00085,9.76344]
[1778279276655,16.36,80325.76,1.0,-0.65497,0.00085,9.76352]
[1778279276756,16.36,80326.09,1.0,-0.65468,0.00085,9.7666]
[1778279278696,16.36,80326.09,1.0,-0.65467,0.00085,9.76668]
[1778279278797,16.36,80326.15,1.0,-0.6546,0.00085,9.76738]
[1778279281002,16.37,80322.81,1.0,-0.65743,0.00085,9.73693]
[1778279283008,16.37,80320.5,1.0,-0.65938,0.00085,9.71558]
[1778279284016,16.37,80318.43,1.0,-0.66111,0.00084,9.69634]
[1778279287822,16.37,80318.05,1.0,-0.66141,0.00084,9.69298]
[1778279288830,16.37,80318.2,1.0,-0.66127,0.00084,9.69453]
[1778279289052,16.37,80317.96,1.0,-0.66147,0.00084,9.69235]
[1778279293078,16.37,80319.66,1.0,-0.66001,0.00084,9.70861]
[1778279300127,16.38,80320.67,1.0,-0.65911,0.00085,9.71845]
[1778279305162,16.38,80321.63,1.0,-0.65825,0.00085,9.72788]
[1778279306171,16.38,80321.63,1.0,-0.65825,0.00085,9.72788]
[1778279306273,16.39,80322.03,1.0,-0.6579,0.00085,9.73171]
[1778279308210,16.39,80322.03,1.0,-0.6579,0.00085,9.73171]
[1778279308311,16.39,80322.03,1.0,-0.65788,0.00085,9.73195]
[1778279312314,16.39,80320.97,1.0,-0.6589,0.00085,9.71236]
[1778279315231,16.39,80319.64,1.0,-0.66,0.00084,9.70013]
[1778279317246,16.39,80315.86,1.0,-0.66318,0.00084,9.66466]
[1778279322281,16.4,80317.52,1.0,-0.66174,0.00084,9.68081]
[1778279324525,16.4,80317.52,1.0,-0.66174,0.00084,9.68081]
[1778279324626,16.4,80318.08,1.0,-0.66125,0.00084,9.68625]
[1778279327615,16.4,80318.07,1.0,-0.66125,0.00084,9.68632]
[1778279327716,16.4,80318.18,1.0,-0.66115,0.00084,9.68743]
[1778279332350,16.4,80317.6,1.0,-0.6616,0.00084,9.68239]
[1778279334365,16.41,80318.2,1.0,-0.66108,0.00084,9.6882]
[1778279339805,16.41,80318.46,1.0,-0.66085,0.00084,9.69072]
[1778279339932,16.41,80318.46,1.0,-0.66085,0.00084,9.69072]
[1778279339906,16.41,80318.57,1.0,-0.66072,0.00084,9.69216]
[1778279340407,16.41,80318.57,1.0,-0.66072,0.00084,9.69216]
[1778279341417,16.41,80315.55,1.0,-0.66325,0.00084,9.66377]
[1778279342423,16.41,80313.03,1.0,-0.66536,0.00084,9.63982]
[1778279343429,16.41,80311.59,1.0,-0.66656,0.00084,9.62601]
[1778279344436,16.41,80312.17,1.0,-0.66607,0.00084,9.63166]
[1778279347457,16.42,80311.01,1.0,-0.66703,0.00084,9.62062]
[1778279352065,16.42,80311.01,1.0,-0.66703,0.00084,9.62062]
[1778279352166,16.42,80308.81,1.0,-0.66884,0.00083,9.59957]
[1778279356130,16.42,80307.78,1.0,-0.66968,0.00083,9.5897]
[1778279356519,16.42,80307.62,1.0,-0.66981,0.00083,9.58811]
[1778279357527,16.42,80307.19,1.0,-0.67017,0.00083,9.58395]
[1778279360550,16.42,80306.88,1.0,-0.67041,0.00083,9.58112]
[1778279363568,16.42,80306.42,1.0,-0.67077,0.00083,9.5768]
[1778279364576,16.42,80306.13,1.0,-0.671,0.00083,9.57401]
[1778279365585,16.43,80305.5,1.0,-0.67152,0.00083,9.56786]
[1778279366590,16.43,80305.18,1.0,-0.67178,0.00083,9.56477]
[1778279367315,16.43,80305.18,1.0,-0.67178,0.00083,9.56477]
[1778279367597,16.43,80304.91,1.0,-0.672,0.00083,9.56217]
[1778279368340,16.43,80304.91,1.0,-0.672,0.00083,9.56217]
[1778279368604,16.43,80304.51,1.0,-0.67232,0.00083,9.55829]
[1778279372471,16.43,80304.28,1.0,-0.67264,0.00083,9.54619]
[1778279376660,16.43,80308.25,1.0,-0.6693,0.00083,9.58576]
[1778279377411,16.43,80308.25,1.0,-0.6693,0.00083,9.58576]
[1778279377667,16.43,80312.92,1.0,-0.66538,0.00084,9.63111]
[1778279379682,16.44,80314.74,1.0,-0.66384,0.00084,9.64868]
[1778279381465,16.44,80314.58,1.0,-0.66397,0.00084,9.64724]
[1778279382490,16.44,80314.98,1.0,-0.66362,0.00084,9.65113]
[1778279382704,16.44,80315.14,1.0,-0.66348,0.00084,9.65274]
[1778279387737,16.44,80316.19,1.0,-0.66256,0.00084,9.6631]
[1778279388660,16.44,80316.19,1.0,-0.66256,0.00084,9.6631]
[1778279389860,16.44,80316.13,1.0,-0.6626,0.00084,9.66261]
[1778279389961,16.44,80316.03,1.0,-0.66267,0.00084,9.66182]
[1778279395793,16.45,80316.54,1.0,-0.66221,0.00084,9.66704]
[1778279396695,16.45,80316.54,1.0,-0.66221,0.00084,9.66704]
[1778279398745,16.45,80316.6,1.0,-0.66214,0.00084,9.66776]
[1778279398846,16.45,80316.8,1.0,-0.66197,0.00084,9.66972]
[1778279401796,16.45,80316.63,1.0,-0.6621,0.00084,9.66827]
[1778279401897,16.45,80316.78,1.0,-0.66196,0.00084,9.66976]
[1778279402611,16.45,80316.78,1.0,-0.66196,0.00084,9.66976]
[1778279402820,16.45,80316.78,1.0,-0.66196,0.00084,9.66976]
[1778279402850,16.45,80319.3,1.0,-0.65984,0.00084,9.69341]
[1778279403977,16.45,80319.3,1.0,-0.65984,0.00084,9.69341]
[1778279404857,16.46,80320.81,1.0,-0.65856,0.00084,9.70751]
[1778279405864,16.46,80322.7,1.0,-0.65696,0.00084,9.72492]
[1778279406874,16.46,80324.5,1.0,-0.65543,0.00085,9.74135]
[1778279407062,16.46,80324.5,1.0,-0.65543,0.00085,9.74135]
[1778279407949,16.46,80327.49,1.0,-0.65289,0.00085,9.76837]
[1778279411287,16.46,80326.57,1.0,-0.65366,0.00085,9.76022]
[1778279411916,16.46,80326.31,1.0,-0.65388,0.00085,9.75796]
[1778279412132,16.46,80326.31,1.0,-0.65388,0.00085,9.75796]
[1778279413060,16.46,80327.33,1.0,-0.653,0.00085,9.76719]
[1778279413130,16.46,80327.33,1.0,-0.653,0.00085,9.76719]
[1778279418285,16.46,80326.91,1.0,-0.65334,0.00085,9.76358]
[1778279418386,16.46,80326.91,1.0,-0.65331,0.00085,9.76389]
[1778279419315,16.46,80326.91,1.0,-0.65331,0.00085,9.76389]
[1778279419971,16.47,80326.91,1.0,-0.6533,0.00085,9.76405]
[1778279421988,16.47,80327.4,1.0,-0.65287,0.00085,9.7686]
[1778279424908,16.47,80329.72,1.0,-0.65089,0.00085,9.78934]
[1778279430042,16.47,80329.72,1.0,-0.65086,0.00085,9.78959]
[1778279434070,16.47,80329.21,1.0,-0.65142,0.00085,9.77517]
[1778279434550,16.47,80329.21,1.0,-0.65142,0.00085,9.77517]
[1778279434633,16.47,80329.04,1.0,-0.65157,0.00085,9.77367]
[1778279435557,16.47,80329.04,1.0,-0.65157,0.00085,9.77367]
[1778279435658,16.47,80329.04,1.0,-0.65157,0.00085,9.77367]
[1778279441120,16.47,80328.03,1.0,-0.65243,0.00085,9.7647]
[1778279442127,16.47,80323.92,1.0,-0.6559,0.00085,9.72773]
[1778279443717,16.47,80323.92,1.0,-0.6559,0.00085,9.72773]
[1778279443720,16.47,80318.95,1.0,-0.6601,0.00084,9.68202]
[1778279446830,16.47,80318.95,1.0,-0.66009,0.00084,9.68213]
[1778279446932,16.47,80317.16,1.0,-0.66159,0.00084,9.66546]
[1778279447811,16.47,80317.16,1.0,-0.66159,0.00084,9.66546]
[1778279447827,16.47,80316.54,1.0,-0.66211,0.00084,9.6597]
[1778279449455,16.47,80316.54,1.0,-0.6621,0.00084,9.65975]
[1778279449548,16.47,80309.61,1.0,-0.6679,0.00083,9.59363]
[1778279451192,16.48,80306.64,1.0,-0.67036,0.00083,9.56482]
[1778279452876,16.48,80306.64,1.0,-0.67036,0.00083,9.56482]
[1778279452950,16.48,80306.64,1.0,-0.67036,0.00083,9.56482]
[1778279452977,16.48,80306.87,1.0,-0.67016,0.00083,9.56714]
[1778279456715,16.48,80306.8,1.0,-0.6702,0.00083,9.56666]
[1778279456816,16.48,80301.27,1.0,-0.67478,0.00083,9.51196]
[1778279457851,16.48,80301.27,1.0,-0.67478,0.00083,9.51196]
[1778279457952,16.48,80300.91,1.0,-0.67507,0.00083,9.50846]
[1778279459254,16.48,80299.4,1.0,-0.6763,0.00083,9.49352]
[1778279463282,16.49,80297.52,1.0,-0.6778,0.00082,9.47506]
[1778279467101,16.49,80298.95,1.0,-0.6766,0.00082,9.48982]
[1778279467310,16.49,80300.51,1.0,-0.6753,0.00083,9.50564]
[1778279468592,16.49,80300.51,1.0,-0.6753,0.00083,9.50564]
[1778279468595,16.49,80300.51,1.0,-0.6753,0.00083,9.50564]
[1778279468693,16.49,80302.35,1.0,-0.67378,0.00083,9.52402]
[1778279471338,16.49,80307.98,1.0,-0.6691,0.00083,9.57961]
[1778279472345,16.49,80308.49,1.0,-0.66867,0.00083,9.58461]
[1778279474358,16.49,80308.88,1.0,-0.66834,0.00083,9.58846]
[1778279479305,16.49,80308.8,1.0,-0.66841,0.00083,9.58766]
[1778279479406,16.49,80308.8,1.0,-0.66841,0.00083,9.58761]
[1778279480310,16.49,80308.8,1.0,-0.66841,0.00083,9.58761]
[1778279480411,16.49,80309.25,1.0,-0.66804,0.00083,9.59192]
[1778279482333,16.49,80309.25,1.0,-0.66805,0.00083,9.59187]
[1778279482434,16.49,80308.44,1.0,-0.66873,0.00083,9.58396]
[1778279487450,16.49,80308.44,1.0,-0.66875,0.00083,9.58371]
[1778279492485,16.49,80308.03,1.0,-0.66925,0.00083,9.56941]
[1778279497520,16.48,80305.99,1.0,-0.67097,0.00083,9.54922]
[1778279502555,16.49,80303.66,1.0,-0.67288,0.00083,9.52652]
[1778279507591,16.49,80304.08,1.0,-0.6725,0.00083,9.53104]
[1778279512626,16.49,80301.55,1.0,-0.67457,0.00083,9.5062]
[1778279513793,16.49,80301.55,1.0,-0.67457,0.00083,9.5062]
[1778279513892,16.49,80300.67,1.0,-0.67529,0.00083,9.49746]
[1778279519891,16.5,80301.04,1.0,-0.67494,0.00083,9.50165]
[1778279520000,16.5,80301.04,1.0,-0.67494,0.00083,9.50165]
[1778279520101,16.5,80301.09,1.0,-0.67489,0.00083,9.50233]
[1778279520895,16.5,80301.09,1.0,-0.67489,0.00083,9.50233]
[1778279525990,16.5,80301.08,1.0,-0.67488,0.00083,9.50237]
[1778279526079,16.5,80300.43,1.0,-0.67541,0.00083,9.49594]
[1778279527015,16.5,80300.43,1.0,-0.67541,0.00083,9.49594]
[1778279527116,16.5,80300.52,1.0,-0.67533,0.00083,9.49693]
[1778279530753,16.5,80300.68,1.0,-0.67517,0.00083,9.49882]
[1778279533090,16.5,80300.76,1.0,-0.6751,0.00083,9.49971]
[1778279532767,16.5,80303.4,1.0,-0.67291,0.00083,9.52611]
[1778279534110,16.5,80303.4,1.0,-0.67291,0.00083,9.52611]
[1778279533191,16.51,80303.64,1.0,-0.67271,0.00083,9.52855]
[1778279534781,16.51,80303.64,1.0,-0.6727,0.00083,9.52862]
[1778279535684,16.51,80304.87,1.0,-0.67167,0.00083,9.54083]
[1778279540823,16.51,80304.91,1.0,-0.67163,0.00083,9.54141]
[1778279546865,16.51,80304.96,1.0,-0.6716,0.00083,9.54173]
[1778279553914,16.5,80305.02,1.0,-0.67171,0.00083,9.53203]
[1778279554921,16.5,80305.7,1.0,-0.67115,0.00083,9.5387]
[1778279559956,16.5,80305.95,1.0,-0.67095,0.00083,9.54099]
[1778279560963,16.5,80307.03,1.0,-0.67006,0.00083,9.55154]
[1778279561970,16.5,80308.41,1.0,-0.6689,0.00083,9.56507]
[1778279563128,16.5,80308.41,1.0,-0.6689,0.00083,9.56507]
[1778279563131,16.5,80308.41,1.0,-0.6689,0.00083,9.56507]
[1778279563229,16.51,80309.28,1.0,-0.66816,0.00083,9.57375]
[1778279567009,16.51,80310.42,1.0,-0.66717,0.00083,9.58513]
[1778279569206,16.51,80310.79,1.0,-0.66685,0.00083,9.5888]
[1778279569210,16.51,80310.79,1.0,-0.66685,0.00083,9.5888]
[1778279569307,16.51,80311.09,1.0,-0.66658,0.00083,9.59192]
[1778279572044,16.51,80311.68,1.0,-0.66607,0.00084,9.5978]
[1778279575968,16.52,80312.45,1.0,-0.66539,0.00084,9.6056]
[1778279579301,16.52,80312.45,1.0,-0.66539,0.00084,9.6056]
[1778279580001,16.52,80312.45,1.0,-0.66539,0.00084,9.6056]
[1778279580108,16.52,80312.45,1.0,-0.66536,0.00084,9.6059]
[1778279581107,16.52,80313.78,1.0,-0.66425,0.00084,9.61854]
[1778279582114,16.52,80314.66,1.0,-0.66351,0.00084,9.62697]
[1778279583122,16.52,80312.08,1.0,-0.66565,0.00084,9.60256]
[1778279584132,16.52,80310.24,1.0,-0.66718,0.00083,9.58501]
[1778279585136,16.52,80309.92,1.0,-0.66744,0.00083,9.58198]
[1778279589326,16.52,80308.98,1.0,-0.66822,0.00083,9.57294]
[1778279595208,16.53,80309.24,1.0,-0.66798,0.00083,9.57577]
[1778279599541,16.53,80308.86,1.0,-0.66828,0.00083,9.57231]
[1778279606178,16.53,80308.2,1.0,-0.66879,0.00083,9.56631]
[1778279606585,16.53,80308.2,1.0,-0.66879,0.00083,9.56631]
[1778279607620,16.53,80308.2,1.0,-0.66879,0.00083,9.56631]
[1778279607721,16.53,80308.2,1.0,-0.66879,0.00083,9.56637]
[1778279616249,16.54,80308.07,1.0,-0.66899,0.00083,9.55554]
[1778279621389,16.54,80307.77,1.0,-0.66924,0.00083,9.55262]
[1778279622920,16.54,80307.77,1.0,-0.66924,0.00083,9.55262]
[1778279623935,16.54,80306.95,1.0,-0.66992,0.00083,9.5447]
[1778279624036,16.54,80307.57,1.0,-0.6694,0.00083,9.5508]
[1778279629051,16.54,80308.61,1.0,-0.66854,0.00083,9.56082]
[1778279629152,16.54,80307.81,1.0,-0.66921,0.00083,9.55302]
[1778279630031,16.54,80307.81,1.0,-0.66921,0.00083,9.55302]
[1778279630132,16.54,80308.9,1.0,-0.66831,0.00083,9.56354]
[1778279636126,16.54,80309.41,1.0,-0.6679,0.00083,9.56824]
[1778279637155,16.53,80310.25,1.0,-0.66721,0.00083,9.57621]
[1778279637256,16.53,80310.25,1.0,-0.66722,0.00083,9.57608]
[1778279638974,16.53,80310.25,1.0,-0.66722,0.00083,9.57608]
[1778279639019,16.53,80310.25,1.0,-0.66722,0.00083,9.57608]
[1778279639076,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279639526,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279639564,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279639574,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279639599,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279640000,16.53,80310.6,1.0,-0.66694,0.00083,9.57938]
[1778279640101,16.53,80319.48,1.0,-0.6595,0.00084,9.66299]
[1778279640522,16.53,80318.35,1.0,-0.66045,0.00084,9.65256]
[1778279641529,16.53,80332.17,1.0,-0.64877,0.00085,9.77674]
[1778279643646,16.53,80329.76,1.0,-0.65082,0.00085,9.7556]
[1778279650592,16.53,80329.92,1.0,-0.65073,0.00085,9.75657]
[1778279654383,16.52,80329.19,1.0,-0.65137,0.00085,9.74994]
[1778279654517,16.52,80329.19,1.0,-0.65137,0.00085,9.74994]
[1778279654523,16.52,80329.19,1.0,-0.65137,0.00085,9.74994]
[1778279654621,16.52,80330.23,1.0,-0.6505,0.00085,9.75891]
[1778279656461,16.52,80331.46,1.0,-0.64947,0.00085,9.76959]
[1778279656504,16.52,80332.66,1.0,-0.64846,0.00085,9.77994]
[1778279660664,16.51,80335.16,1.0,-0.64637,0.00085,9.80108]
[1778279664691,16.51,80332.58,1.0,-0.6486,0.00085,9.77842]
[1778279665550,16.51,80332.58,1.0,-0.6486,0.00085,9.77842]
[1778279665556,16.51,80332.58,1.0,-0.6486,0.00085,9.77842]
[1778279665699,16.51,80333.18,1.0,-0.64809,0.00085,9.78366]
[1778279669635,16.51,80332.07,1.0,-0.64903,0.00085,9.7741]
[1778279669736,16.51,80329.56,1.0,-0.65116,0.00085,9.75212]
[1778279670650,16.51,80329.56,1.0,-0.65116,0.00085,9.75212]
[1778279676776,16.52,80329.1,1.0,-0.65164,0.00085,9.7385]
[1778279678683,16.52,80328.25,1.0,-0.65236,0.00085,9.73102]
[1778279678931,16.52,80328.25,1.0,-0.65236,0.00085,9.73102]
[1778279679105,16.52,80328.25,1.0,-0.65236,0.00085,9.73102]
[1778279679111,16.52,80328.25,1.0,-0.65236,0.00085,9.73102]
[1778279679161,16.52,80324.3,1.0,-0.6557,0.00085,9.69566]
[1778279680803,16.52,80313.82,1.0,-0.66452,0.00084,9.59856]
[1778279681810,16.52,80311.59,1.0,-0.66638,0.00084,9.57738]
[1778279686847,16.52,80312.75,1.0,-0.66536,0.00084,9.58904]
[1778279687541,16.52,80312.75,1.0,-0.66536,0.00084,9.58904]
[1778279687990,16.52,80312.75,1.0,-0.66536,0.00084,9.58904]
[1778279689866,16.53,80308.27,1.0,-0.66907,0.00083,9.54627]
[1778279691095,16.53,80308.27,1.0,-0.66907,0.00083,9.54627]
[1778279691196,16.53,80308.31,1.0,-0.66902,0.00083,9.54681]
[1778279695170,16.53,80308.31,1.0,-0.66902,0.00083,9.54681]
[1778279697215,16.53,80308.31,1.0,-0.66897,0.00083,9.54746]
[1778279697242,16.54,80305.73,1.0,-0.67111,0.00083,9.52235]
[1778279698680,16.54,80305.73,1.0,-0.6711,0.00083,9.5224]
[1778279699291,16.54,80305.73,1.0,-0.6711,0.00083,9.5224]
[1778279700310,16.54,80304.41,1.0,-0.67219,0.00083,9.5095]
[1778279700360,16.54,80304.98,1.0,-0.67171,0.00083,9.5152]
[1778279700362,16.54,80304.98,1.0,-0.67171,0.00083,9.5152]
[1778279701255,16.54,80304.98,1.0,-0.67171,0.00083,9.5152]
[1778279703385,16.54,80303.37,1.0,-0.67302,0.00083,9.49959]
[1778279703964,16.54,80303.26,1.0,-0.6731,0.00083,9.4986]
[1778279708999,16.54,80303.32,1.0,-0.67301,0.00083,9.49971]
[1778279715041,16.55,80303.8,1.0,-0.67261,0.00083,9.50455]
[1778279717055,16.54,80305.9,1.0,-0.67088,0.00083,9.525]
[1778279717641,16.54,80305.9,1.0,-0.67088,0.00083,9.525]
[1778279718062,16.54,80305.71,1.0,-0.67105,0.00083,9.52303]
[1778279718625,16.54,80305.71,1.0,-0.67105,0.00083,9.52303]
[1778279722090,16.54,80308.93,1.0,-0.66841,0.00083,9.55389]
[1778279725111,16.53,80311.12,1.0,-0.66662,0.00084,9.57454]
[1778279726118,16.53,80312.95,1.0,-0.6651,0.00084,9.59195]
[1778279734174,16.52,80313.77,1.0,-0.66464,0.00084,9.58869]
[1778279737092,16.52,80311.04,1.0,-0.66697,0.00084,9.56212]
[1778279737633,16.52,80311.04,1.0,-0.66697,0.00084,9.56212]
[1778279737638,16.52,80311.04,1.0,-0.66697,0.00084,9.56212]
[1778279738202,16.52,80311.02,1.0,-0.667,0.00084,9.56178]
[1778279743236,16.51,80312.58,1.0,-0.66576,0.00084,9.57598]
[1778279748271,16.5,80312.14,1.0,-0.6662,0.00084,9.57099]
[1778279753306,16.5,80312.25,1.0,-0.66618,0.00084,9.57126]
[1778279756500,16.49,80312.52,1.0,-0.66599,0.00084,9.57341]
[1778279757335,16.49,80313.22,1.0,-0.66541,0.00084,9.57996]
[1778279758400,16.49,80313.22,1.0,-0.66541,0.00084,9.57996]
[1778279758501,16.49,80315.15,1.0,-0.6638,0.00084,9.59826]
[1778279764384,16.48,80315.59,1.0,-0.6635,0.00084,9.60166]
[1778279769418,16.48,80315.47,1.0,-0.66365,0.00084,9.59993]
[1778279770730,16.48,80315.47,1.0,-0.66365,0.00084,9.59993]
[1778279770831,16.48,80315.03,1.0,-0.66403,0.00084,9.59569]
[1778279773865,16.48,80315.03,1.0,-0.66404,0.00084,9.59556]
[1778279775461,16.47,80315.29,1.0,-0.66384,0.00084,9.59783]
[1778279777380,16.47,80314.64,1.0,-0.66441,0.00084,9.59136]
[1778279777840,16.47,80314.64,1.0,-0.66441,0.00084,9.59136]
[1778279780446,16.47,80314.11,1.0,-0.66488,0.00084,9.58602]
[1778279780886,16.47,80314.11,1.0,-0.66488,0.00084,9.58602]
[1778279782900,16.47,80313.93,1.0,-0.66505,0.00084,9.58417]
[1778279783001,16.47,80315.15,1.0,-0.66403,0.00084,9.59573]
[1778279787545,16.46,80314.63,1.0,-0.66449,0.00084,9.59044]
[1778279790567,16.46,80315.25,1.0,-0.66399,0.00084,9.59614]
[1778279791573,16.46,80315.65,1.0,-0.6638,0.00084,9.58982]
[1778279793590,16.46,80316.46,1.0,-0.66313,0.00084,9.59736]
[1778279795601,16.46,80316.08,1.0,-0.66346,0.00084,9.59364]
[1778279798030,16.46,80316.17,1.0,-0.66339,0.00084,9.59443]
[1778279798131,16.46,80319.83,1.0,-0.6603,0.00085,9.62875]
[1778279799280,16.46,80319.83,1.0,-0.6603,0.00085,9.62875]
[1778279799381,16.46,80320.09,1.0,-0.66009,0.00085,9.63109]
[1778279800636,16.46,80320.56,1.0,-0.65969,0.00085,9.63545]
[1778279803650,16.46,80320.56,1.0,-0.65969,0.00085,9.63545]
[1778279803751,16.46,80320.76,1.0,-0.65952,0.00085,9.63728]
[1778279805739,16.46,80320.76,1.0,-0.65952,0.00085,9.63727]
[1778279805840,16.46,80320.89,1.0,-0.65942,0.00085,9.63847]
[1778279808692,16.46,80322.91,1.0,-0.6577,0.00085,9.65708]
[1778279813840,16.46,80323.61,1.0,-0.65712,0.00085,9.66342]
[1778279814847,16.46,80322.96,1.0,-0.65767,0.00085,9.65744]
[1778279814946,16.45,80323.01,1.0,-0.65764,0.00085,9.6578]
[1778279818907,16.45,80322.87,1.0,-0.65776,0.00085,9.65646]
[1778279819007,16.45,80322.89,1.0,-0.65775,0.00085,9.65662]
[1778279822971,16.45,80322.87,1.0,-0.65777,0.00085,9.65639]
[1778279823040,16.45,80322.87,1.0,-0.65777,0.00085,9.65639]
[1778279823080,16.45,80322.87,1.0,-0.65777,0.00085,9.65639]
[1778279823685,16.45,80322.82,1.0,-0.65781,0.00085,9.65589]
[1778279824291,16.45,80322.82,1.0,-0.65781,0.00085,9.65589]
[1778279824293,16.45,80322.82,1.0,-0.65781,0.00085,9.65589]
[1778279824392,16.45,80322.49,1.0,-0.6581,0.00085,9.65284]
[1778279825811,16.45,80316.35,1.0,-0.6633,0.00084,9.59545]
[1778279827825,16.45,80311.08,1.0,-0.66774,0.00084,9.54493]
[1778279829536,16.45,80311.36,1.0,-0.6675,0.00084,9.54762]
[1778279829605,16.45,80311.36,1.0,-0.6675,0.00084,9.54762]
[1778279829840,16.45,80311.16,1.0,-0.66767,0.00084,9.54566]
[1778279832859,16.45,80308.97,1.0,-0.66952,0.00084,9.52428]
[1778279834882,16.45,80305.97,1.0,-0.67203,0.00084,9.49475]
[1778279837785,16.45,80305.34,1.0,-0.67255,0.00083,9.48853]
[1778279837826,16.45,80305.34,1.0,-0.67255,0.00083,9.48853]
[1778279837851,16.45,80305.34,1.0,-0.67255,0.00083,9.48853]
[1778279838160,16.45,80305.34,1.0,-0.67255,0.00083,9.48853]
[1778279838245,16.45,80305.34,1.0,-0.67255,0.00083,9.48853]
[1778279838261,16.45,80306.94,1.0,-0.67121,0.00084,9.50438]
[1778279841336,16.45,80306.07,1.0,-0.67194,0.00084,9.49582]
[1778279846958,16.45,80307.45,1.0,-0.67077,0.00084,9.50956]
[1778279850986,16.45,80309.7,1.0,-0.66888,0.00084,9.53165]
[1778279852440,16.45,80309.7,1.0,-0.66888,0.00084,9.53165]
[1778279852527,16.45,80309.13,1.0,-0.6695,0.00084,9.51598]
[1778279852541,16.45,80309.29,1.0,-0.66937,0.00084,9.51755]
[1778279857941,16.45,80309.4,1.0,-0.66927,0.00084,9.51869]
[1778279863070,16.45,80310.43,1.0,-0.6684,0.00084,9.52878]
[1778279866730,16.45,80311.1,1.0,-0.66784,0.00084,9.53531]
[1778279867098,16.45,80311.29,1.0,-0.66768,0.00084,9.53715]
[1778279872137,16.45,80311.49,1.0,-0.66751,0.00084,9.53911]
[1778279874150,16.45,80311.28,1.0,-0.66768,0.00084,9.53708]
[1778279874254,16.45,80311.41,1.0,-0.66757,0.00084,9.53834]
[1778279874861,16.45,80311.41,1.0,-0.66757,0.00084,9.53834]
[1778279874870,16.45,80311.41,1.0,-0.66757,0.00084,9.53835]
[1778279878945,16.45,80311.61,1.0,-0.6674,0.00084,9.5403]
[1778279879186,16.45,80311.61,1.0,-0.6674,0.00084,9.54031]
[1778279884221,16.45,80310.0,1.0,-0.66876,0.00084,9.52468]
[1778279885228,16.46,80306.99,1.0,-0.67128,0.00084,9.4952]
[1778279889256,16.46,80304.15,1.0,-0.67364,0.00083,9.46718]
[1778279896304,16.46,80302.42,1.0,-0.67507,0.00083,9.44996]
[1778279897312,16.46,80300.05,1.0,-0.67705,0.00083,9.42599]
[1778279898318,16.46,80298.07,1.0,-0.67869,0.00083,9.40578]
[1778279900333,16.46,80295.92,1.0,-0.68048,0.00083,9.38366]
[1778279904360,16.46,80293.82,1.0,-0.68222,0.00083,9.36186]
[1778279905611,16.46,80294.2,1.0,-0.68191,0.00083,9.3658]
[1778279905712,16.46,80293.28,1.0,-0.68267,0.00082,9.35622]
[1778279908263,16.46,80293.28,1.0,-0.68267,0.00082,9.35621]
[1778279910403,16.45,80289.5,1.0,-0.68578,0.00082,9.31658]
[1778279914224,16.46,80288.16,1.0,-0.68703,0.00082,9.29218]
[1778279914231,16.46,80288.16,1.0,-0.68703,0.00082,9.29218]
[1778279914435,16.45,80287.97,1.0,-0.6872,0.00082,9.28998]
[1778279916445,16.45,80279.71,1.0,-0.69396,0.00081,9.20084]
[1778279921480,16.45,80277.59,1.0,-0.69568,0.00081,9.17761]
[1778279926515,16.45,80276.52,1.0,-0.69654,0.00081,9.16589]
[1778279932557,16.45,80276.38,1.0,-0.69664,0.00081,9.16453]
[1778279938600,16.46,80277.13,1.0,-0.69602,0.00081,9.17305]
[1778279943635,16.46,80278.21,1.0,-0.69512,0.00081,9.18524]
[1778279948671,16.46,80278.89,1.0,-0.69452,0.00081,9.19329]
[1778279953705,16.46,80278.07,1.0,-0.69517,0.00081,9.18454]
[1778279958741,16.46,80277.89,1.0,-0.69532,0.00081,9.18253]
[1778279963776,16.46,80277.44,1.0,-0.69569,0.00081,9.17754]
[1778279968811,16.46,80273.9,1.0,-0.69855,0.00081,9.13843]
[1778279973846,16.46,80276.51,1.0,-0.6966,0.00081,9.15701]
[1778279978882,16.46,80277.4,1.0,-0.69592,0.00081,9.16622]
[1778279983916,16.46,80277.44,1.0,-0.69593,0.00081,9.16603]
[1778279988952,16.45,80276.45,1.0,-0.69678,0.00081,9.15447]
[1778279990965,16.45,80264.37,1.0,-0.70652,0.0008,9.01808]
[1778279991972,16.45,80261.87,1.0,-0.70852,0.0008,8.98927]
[1778279997006,16.45,80262.9,1.0,-0.7077,0.0008,9.00116]
[1778280002044,16.45,80265.29,1.0,-0.70577,0.0008,9.02889]
[1778280003049,16.45,80272.77,1.0,-0.69975,0.00081,9.11365]
[1778280004060,16.45,80272.57,1.0,-0.69991,0.00081,9.11145]
[1778280011112,16.45,80274.78,1.0,-0.69811,0.00081,9.13627]
[1778280016148,16.45,80274.92,1.0,-0.698,0.00081,9.13784]
[1778280023198,16.45,80275.01,1.0,-0.69793,0.00081,9.13881]
[1778280028233,16.45,80273.79,1.0,-0.69892,0.00081,9.12521]
[1778280030489,16.45,80273.58,1.0,-0.69909,0.00081,9.12287]
[1778280030587,16.45,80274.12,1.0,-0.69865,0.00081,9.12888]
[1778280033765,16.45,80274.36,1.0,-0.69862,0.00081,9.12115]
[1778280033774,16.45,80274.36,1.0,-0.69862,0.00081,9.12115]
[1778280034274,16.45,80273.63,1.0,-0.69921,0.00081,9.113]
[1778280036761,16.45,80273.37,1.0,-0.69942,0.00081,9.11009]
[1778280036770,16.45,80273.37,1.0,-0.69942,0.00081,9.11009]
[1778280036862,16.45,80274.03,1.0,-0.69889,0.00081,9.11746]
[1778280041850,16.45,80273.87,1.0,-0.69902,0.00081,9.11566]
[1778280041951,16.46,80272.67,1.0,-0.69995,0.00081,9.10279]
[1778280042880,16.46,80272.67,1.0,-0.69995,0.00081,9.10279]
[1778280046030,16.46,80272.0,1.0,-0.70046,0.00081,9.09569]
[1778280046360,16.46,80272.07,1.0,-0.70039,0.00081,9.09662]
[1778280047035,16.46,80272.07,1.0,-0.70039,0.00081,9.09662]
[1778280051065,16.46,80273.24,1.0,-0.69941,0.00081,9.1103]
[1778280051166,16.46,80272.62,1.0,-0.6999,0.00081,9.1035]
[1778280052100,16.46,80272.62,1.0,-0.6999,0.00081,9.1035]
[1778280057105,16.47,80271.4,1.0,-0.70083,0.00081,9.09059]
[1778280057121,16.47,80271.4,1.0,-0.70083,0.00081,9.09059]
[1778280057437,16.47,80270.95,1.0,-0.70118,0.0008,9.0857]
[1778280058445,16.47,80268.08,1.0,-0.70347,0.0008,9.05349]
[1778280060458,16.47,80265.62,1.0,-0.70543,0.0008,9.02565]
[1778280065315,16.48,80266.67,1.0,-0.70456,0.0008,9.03805]
[1778280065493,16.48,80265.9,1.0,-0.70517,0.0008,9.02938]
[1778280066455,16.48,80265.9,1.0,-0.70517,0.0008,9.02938]
[1778280070380,16.48,80267.63,1.0,-0.70375,0.0008,9.04945]
[1778280072450,16.48,80267.23,1.0,-0.70408,0.0008,9.04489]
[1778280072551,16.48,80267.6,1.0,-0.70378,0.0008,9.04908]
[1778280075475,16.48,80267.57,1.0,-0.70381,0.0008,9.04871]
[1778280076501,16.48,80267.4,1.0,-0.70394,0.0008,9.04677]
[1778280076601,16.48,80267.39,1.0,-0.70395,0.0008,9.04664]
[1778280081607,16.48,80267.55,1.0,-0.70383,0.0008,9.0484]
[1778280086642,16.48,80267.56,1.0,-0.70382,0.0008,9.04846]
[1778280091678,16.48,80272.64,1.0,-0.69989,0.00081,9.09551]
[1778280096714,16.48,80278.74,1.0,-0.69493,0.00081,9.16321]
[1778280101748,16.48,80280.38,1.0,-0.6936,0.00081,9.18103]
[1778280106785,16.48,80281.21,1.0,-0.69297,0.00082,9.18946]
[1778280111819,16.47,80282.51,1.0,-0.69196,0.00082,9.20298]
[1778280116854,16.47,80283.85,1.0,-0.6909,0.00082,9.21699]
[1778280121891,16.47,80280.42,1.0,-0.69367,0.00081,9.18015]
[1778280126696,16.47,80280.44,1.0,-0.69362,0.00081,9.1808]
[1778280126698,16.47,80280.44,1.0,-0.69362,0.00081,9.1808]
[1778280126773,16.48,80281.34,1.0,-0.69287,0.00082,9.19085]
[1778280127931,16.48,80283.58,1.0,-0.69103,0.00082,9.2152]
[1778280133973,16.48,80283.5,1.0,-0.69105,0.00082,9.21497]
[1778280140526,16.48,80283.3,1.0,-0.6912,0.00082,9.21292]
[1778280140532,16.49,80283.88,1.0,-0.69069,0.00082,9.2197]
[1778280144522,16.49,80283.88,1.0,-0.69069,0.00082,9.2197]
[1778280144621,16.49,80284.19,1.0,-0.69043,0.00082,9.22315]
[1778280149981,16.49,80286.58,1.0,-0.68847,0.00082,9.24869]
[1778280156128,16.49,80287.88,1.0,-0.68757,0.00082,9.2521]
[1778280164184,16.48,80288.05,1.0,-0.68744,0.00082,9.25375]
[1778280169218,16.48,80288.15,1.0,-0.68737,0.00082,9.25472]
[1778280174254,16.48,80288.23,1.0,-0.68731,0.00082,9.25548]
[1778280179297,16.48,80282.06,1.0,-0.69237,0.00082,9.18926]
[1778280184331,16.48,80282.01,1.0,-0.69242,0.00082,9.18862]
[1778280189365,16.48,80281.59,1.0,-0.69278,0.00082,9.18379]
[1778280195409,16.48,80282.3,1.0,-0.69223,0.00082,9.19118]
[1778280200441,16.48,80277.96,1.0,-0.69578,0.00081,9.14363]
[1778280205477,16.48,80279.39,1.0,-0.69462,0.00081,9.15918]
[1778280213533,16.47,80279.79,1.0,-0.69449,0.00082,9.1528]
[1778280219575,16.47,80285.83,1.0,-0.68958,0.00082,9.21773]
[1778280221408,16.47,80285.87,1.0,-0.68956,0.00082,9.21806]
[1778280226624,16.46,80285.36,1.0,-0.69002,0.00082,9.21199]
[1778280231659,16.47,80284.06,1.0,-0.69104,0.00082,9.1986]
[1778280237700,16.47,80282.82,1.0,-0.69199,0.00082,9.18611]
[1778280246764,16.48,80282.5,1.0,-0.69214,0.00082,9.18402]
[1778280253815,16.49,80281.48,1.0,-0.69296,0.00082,9.17324]
[1778280257597,16.49,80281.41,1.0,-0.69301,0.00082,9.17255]
[1778280262879,16.49,80282.66,1.0,-0.69198,0.00082,9.18623]
[1778280268921,16.49,80282.96,1.0,-0.69176,0.00082,9.18912]
[1778280273955,16.49,80281.84,1.0,-0.69282,0.00082,9.16676]
[1778280280912,16.49,80284.09,1.0,-0.69092,0.00082,9.19195]
[1778280287047,16.5,80283.56,1.0,-0.6913,0.00082,9.18696]
[1778280292082,16.5,80283.61,1.0,-0.69124,0.00082,9.18772]
[1778280298124,16.5,80283.1,1.0,-0.69161,0.00082,9.18282]
[1778280303159,16.51,80281.02,1.0,-0.69329,0.00082,9.16058]
[1778280310208,16.51,80280.86,1.0,-0.69338,0.00082,9.1593]
[1778280315243,16.51,80280.48,1.0,-0.69365,0.00081,9.15573]
[1778280320278,16.52,80280.87,1.0,-0.69328,0.00081,9.16064]
[1778280326320,16.52,80280.93,1.0,-0.69317,0.00081,9.16208]
[1778280331355,16.53,80281.81,1.0,-0.69257,0.00082,9.16186]
[1778280336390,16.53,80282.48,1.0,-0.69198,0.00082,9.16967]
[1778280343438,16.54,80282.32,1.0,-0.69205,0.00082,9.1687]
[1778280350492,16.54,80282.18,1.0,-0.69211,0.00082,9.16791]
[1778280355528,16.54,80284.06,1.0,-0.69054,0.00082,9.18852]
[1778280360559,16.55,80282.86,1.0,-0.69149,0.00082,9.17606]
[1778280365595,16.55,80282.49,1.0,-0.69176,0.00082,9.17249]
[1778280371549,16.55,80281.94,1.0,-0.69217,0.00082,9.16706]
[1778280376672,16.56,80283.3,1.0,-0.69103,0.00082,9.18208]
[1778280383721,16.56,80283.32,1.0,-0.69098,0.00082,9.18277]
[1778280388755,16.56,80282.63,1.0,-0.69152,0.00082,9.17567]
[1778280393791,16.57,80281.8,1.0,-0.69233,0.00082,9.1567]
[1778280398826,16.57,80280.93,1.0,-0.69301,0.00081,9.14769]
[1778280404869,16.57,80281.36,1.0,-0.69262,0.00081,9.15281]
[1778280411828,16.57,80281.4,1.0,-0.69256,0.00081,9.15367]
[1778280417956,16.58,80281.11,1.0,-0.69275,0.00081,9.15109]
[1778280422993,16.58,80281.1,1.0,-0.69273,0.00081,9.15137]
[1778280429036,16.58,80281.36,1.0,-0.69248,0.00081,9.15463]
[1778280436084,16.59,80281.24,1.0,-0.69257,0.00081,9.15355]
[1778280441121,16.59,80281.74,1.0,-0.69215,0.00081,9.15907]
[1778280447163,16.58,80282.03,1.0,-0.69193,0.00081,9.16195]
[1778280452197,16.59,80282.36,1.0,-0.69182,0.00082,9.15518]
[1778280457232,16.59,80286.31,1.0,-0.68854,0.00082,9.1979]
[1778280462267,16.59,80287.08,1.0,-0.68787,0.00082,9.2066]
[1778280467302,16.6,80288.01,1.0,-0.68707,0.00082,9.21683]
[1778280472206,16.6,80288.72,1.0,-0.68648,0.00082,9.22441]
[1778280472216,16.6,80288.72,1.0,-0.68648,0.00082,9.22441]
[1778280472248,16.6,80289.67,1.0,-0.68569,0.00082,9.23452]
[1778280474301,16.6,80289.84,1.0,-0.68554,0.00082,9.23635]
[1778280474402,16.6,80289.95,1.0,-0.68545,0.00082,9.23754]
[1778280479421,16.6,80290.06,1.0,-0.68536,0.00082,9.23874]
[1778280479522,16.6,80290.5,1.0,-0.68498,0.00082,9.24352]
[1778280480415,16.6,80290.5,1.0,-0.68498,0.00082,9.24352]
[1778280485480,16.6,80291.21,1.0,-0.68438,0.00082,9.25114]
[1778280485489,16.6,80286.68,1.0,-0.68809,0.00082,9.20371]
[1778280486550,16.6,80286.68,1.0,-0.68809,0.00082,9.20371]
[1778280492652,16.61,80285.05,1.0,-0.68938,0.00082,9.18697]
[1778280492753,16.61,80284.48,1.0,-0.68984,0.00082,9.18099]
[1778280493656,16.61,80284.48,1.0,-0.68984,0.00082,9.18099]
[1778280499755,16.61,80283.61,1.0,-0.69051,0.00082,9.17227]
[1778280499845,16.61,80283.41,1.0,-0.69067,0.00082,9.17022]
[1778280500765,16.61,80283.41,1.0,-0.69067,0.00082,9.17022]
[1778280502137,16.61,80283.38,1.0,-0.69069,0.00082,9.16999]
[1778280502826,16.61,80283.38,1.0,-0.69068,0.00082,9.17007]
[1778280502927,16.61,80283.11,1.0,-0.69089,0.00082,9.16727]
[1778280505875,16.62,80282.98,1.0,-0.69099,0.00081,9.16605]
[1778280507960,16.62,80281.86,1.0,-0.6919,0.00081,9.15403]
[1778280514631,16.62,80280.4,1.0,-0.6932,0.00081,9.12856]
[1778280517140,16.62,80281.22,1.0,-0.69253,0.00081,9.13748]
[1778280517651,16.62,80281.57,1.0,-0.69223,0.00081,9.14143]
[1778280519150,16.62,80281.57,1.0,-0.69223,0.00081,9.14143]
[1778280519772,16.62,80281.47,1.0,-0.6923,0.00081,9.14044]
[1778280520248,16.62,80281.54,1.0,-0.69224,0.00081,9.14127]
[1778280521682,16.62,80283.45,1.0,-0.69067,0.00082,9.1619]
[1778280525709,16.63,80285.81,1.0,-0.68872,0.00082,9.18725]
[1778280529228,16.63,80286.11,1.0,-0.68846,0.00082,9.19061]
[1778280529737,16.63,80288.23,1.0,-0.68672,0.00082,9.21298]
[1778280530390,16.63,80288.23,1.0,-0.68672,0.00082,9.21298]
[1778280530698,16.63,80288.23,1.0,-0.68672,0.00082,9.21298]
[1778280530702,16.63,80288.23,1.0,-0.68672,0.00082,9.21298]
[1778280530799,16.63,80296.17,1.0,-0.68017,0.00083,9.29519]
[1778280533764,16.63,80298.63,1.0,-0.67811,0.00083,9.32042]
[1778280536787,16.63,80300.55,1.0,-0.67649,0.00083,9.33995]
[1778280540814,16.64,80302.36,1.0,-0.67496,0.00083,9.35832]
[1778280542827,16.64,80303.55,1.0,-0.67396,0.00083,9.37026]
[1778280543836,16.64,80305.98,1.0,-0.67192,0.00084,9.39423]
[1778280546856,16.64,80307.01,1.0,-0.67105,0.00084,9.40438]
[1778280547863,16.64,80307.63,1.0,-0.67054,0.00084,9.41039]
[1778280551860,16.64,80307.94,1.0,-0.67029,0.00084,9.41332]
[1778280551961,16.64,80308.31,1.0,-0.66998,0.00084,9.41688]
[1778280553835,16.64,80308.45,1.0,-0.66986,0.00084,9.41821]
[1778280553933,16.64,80308.77,1.0,-0.6696,0.00084,9.42128]
[1778280556927,16.64,80309.77,1.0,-0.66877,0.00084,9.43085]
[1778280559947,16.64,80310.55,1.0,-0.66812,0.00084,9.43826]
[1778280564984,16.63,80310.61,1.0,-0.66808,0.00084,9.43868]
[1778280565990,16.63,80309.44,1.0,-0.66907,0.00084,9.42739]
[1778280567045,16.63,80309.44,1.0,-0.66907,0.00084,9.42739]
[1778280567100,16.63,80310.54,1.0,-0.66815,0.00084,9.43796]
[1778280570085,16.63,80310.59,1.0,-0.66811,0.00084,9.43839]
[1778280570122,16.63,80310.12,1.0,-0.66851,0.00084,9.43385]
[1778280571025,16.63,80310.23,1.0,-0.66856,0.00084,9.42467]
[1778280572032,16.63,80311.05,1.0,-0.66787,0.00084,9.43253]
[1778280574123,16.63,80312.3,1.0,-0.66683,0.00084,9.44444]
[1778280576060,16.63,80316.14,1.0,-0.6636,0.00084,9.48073]
[1778280577857,16.63,80316.46,1.0,-0.66332,0.00084,9.48375]
[1778280578073,16.63,80316.67,1.0,-0.66314,0.00084,9.48574]
[1778280583108,16.63,80316.49,1.0,-0.66328,0.00084,9.48419]
[1778280584361,16.63,80316.52,1.0,-0.66326,0.00084,9.4845]
[1778280585226,16.64,80318.48,1.0,-0.66159,0.00085,9.50283]
[1778280591164,16.64,80319.22,1.0,-0.66089,0.00085,9.51053]
[1778280596200,16.65,80319.0,1.0,-0.66105,0.00085,9.5088]
[1778280601236,16.65,80319.0,1.0,-0.66104,0.00085,9.50889]
[1778280602645,16.65,80318.7,1.0,-0.66129,0.00085,9.50613]
[1778280603665,16.65,80319.07,1.0,-0.66098,0.00085,9.50957]
[1778280604257,16.65,80318.75,1.0,-0.66125,0.00085,9.50662]
[1778280608744,16.65,80317.76,1.0,-0.66208,0.00085,9.49752]
[1778280610760,16.65,80318.1,1.0,-0.66179,0.00085,9.5007]
[1778280610861,16.65,80318.05,1.0,-0.66183,0.00085,9.50026]
[1778280616351,16.65,80318.28,1.0,-0.66162,0.00085,9.50252]
[1778280621386,16.65,80318.4,1.0,-0.66151,0.00085,9.50374]
[1778280626937,16.65,80318.2,1.0,-0.66167,0.00085,9.50196]
[1778280627000,16.65,80318.2,1.0,-0.66167,0.00085,9.50196]
[1778280627073,16.65,80318.2,1.0,-0.66167,0.00085,9.50196]
[1778280627118,16.65,80318.2,1.0,-0.66167,0.00085,9.50196]
[1778280627174,16.65,80317.77,1.0,-0.66203,0.00084,9.49799]
[1778280628435,16.65,80309.93,1.0,-0.66863,0.00084,9.42386]
[1778280629441,16.65,80299.56,1.0,-0.67726,0.00083,9.32214]
[1778280631386,16.65,80299.56,1.0,-0.67726,0.00083,9.32214]
[1778280631487,16.66,80301.12,1.0,-0.67611,0.00083,9.32759]
[1778280634140,16.66,80301.04,1.0,-0.67617,0.00083,9.32685]
[1778280635154,16.66,80299.67,1.0,-0.6773,0.00083,9.3133]
[1778280635256,16.66,80299.63,1.0,-0.67732,0.00083,9.31297]
[1778280640519,16.66,80299.62,1.0,-0.6773,0.00083,9.31321]
[1778280642981,16.66,80299.62,1.0,-0.6773,0.00083,9.31321]
[1778280642983,16.66,80299.62,1.0,-0.6773,0.00083,9.31321]
[1778280642992,16.66,80299.62,1.0,-0.6773,0.00083,9.31321]
[1778280643082,16.66,80299.09,1.0,-0.67773,0.00083,9.30803]
[1778280643356,16.66,80299.09,1.0,-0.67773,0.00083,9.30803]
[1778280643362,16.66,80299.09,1.0,-0.67773,0.00083,9.30803]
[1778280643381,16.66,80299.09,1.0,-0.67773,0.00083,9.30803]
[1778280649582,16.66,80298.05,1.0,-0.67861,0.00083,9.29736]
[1778280654618,16.66,80295.72,1.0,-0.68055,0.00083,9.27366]
[1778280659652,16.66,80294.42,1.0,-0.68162,0.00083,9.26036]
[1778280662813,16.66,80289.78,1.0,-0.68544,0.00082,9.21249]
[1778280662912,16.66,80288.22,1.0,-0.68676,0.00082,9.19573]
[1778280664162,16.66,80288.22,1.0,-0.68676,0.00082,9.19573]
[1778280664860,16.65,80288.25,1.0,-0.68677,0.00082,9.1956]
[1778280664866,16.65,80288.25,1.0,-0.68677,0.00082,9.1956]
[1778280666193,16.65,80289.58,1.0,-0.68568,0.00082,9.2095]
[1778280666194,16.65,80289.58,1.0,-0.68568,0.00082,9.2095]
[1778280666294,16.65,80289.69,1.0,-0.68562,0.00082,9.21019]
[1778280671739,16.64,80288.8,1.0,-0.68644,0.00082,9.19979]
[1778280676778,16.63,80288.08,1.0,-0.68712,0.00082,9.19115]
[1778280681813,16.63,80287.67,1.0,-0.68752,0.00082,9.18599]
[1778280686848,16.62,80286.85,1.0,-0.68826,0.00082,9.17651]
[1778280691887,16.61,80285.69,1.0,-0.68943,0.00082,9.15307]
[1778280694375,16.61,80285.71,1.0,-0.68942,0.00082,9.15318]
[1778280694377,16.61,80285.71,1.0,-0.68942,0.00082,9.15318]
[1778280694900,16.61,80285.33,1.0,-0.68974,0.00082,9.14905]
[1778280695380,16.61,80285.33,1.0,-0.68974,0.00082,9.14905]
[1778280695001,16.61,80285.67,1.0,-0.68947,0.00082,9.15257]
[1778280700950,16.61,80286.01,1.0,-0.68924,0.00082,9.15564]
[1778280705985,16.6,80284.91,1.0,-0.69019,0.00082,9.14321]
[1778280708978,16.6,80284.57,1.0,-0.69049,0.00082,9.1393]
[1778280708985,16.6,80284.57,1.0,-0.69049,0.00082,9.1393]
[1778280709077,16.6,80284.29,1.0,-0.69073,0.00082,9.13618]
[1778280714041,16.59,80277.08,1.0,-0.69669,0.00081,9.05714]
[1778280719076,16.59,80278.02,1.0,-0.69599,0.00081,9.06661]
[1778280724111,16.58,80278.63,1.0,-0.69555,0.00081,9.07251]
[1778280733174,16.57,80280.12,1.0,-0.69443,0.00082,9.0875]
[1778280738210,16.57,80281.24,1.0,-0.69357,0.00082,9.09897]
[1778280743245,16.56,80282.08,1.0,-0.69295,0.00082,9.10718]
[1778280748280,16.56,80282.96,1.0,-0.69228,0.00082,9.11595]
[1778280754237,16.55,80283.88,1.0,-0.69176,0.00082,9.11453]
[1778280759357,16.54,80283.53,1.0,-0.69211,0.00082,9.10991]
[1778280764392,16.54,80284.46,1.0,-0.69142,0.00082,9.11905]
[1778280769427,16.53,80284.71,1.0,-0.69128,0.00082,9.12083]
[1778280774463,16.52,80284.8,1.0,-0.69128,0.00082,9.12089]
[1778280779497,16.52,80284.42,1.0,-0.69166,0.00082,9.11593]
[1778280785539,16.51,80285.21,1.0,-0.69108,0.00082,9.12342]
[1778280789261,16.51,80285.51,1.0,-0.69086,0.00082,9.12632]
[1778280789277,16.51,80285.51,1.0,-0.69086,0.00082,9.12632]
[1778280795610,16.5,80284.15,1.0,-0.69207,0.00082,9.11051]
[1778280800646,16.5,80279.42,1.0,-0.69602,0.00082,9.05814]
[1778280804675,16.49,80271.3,1.0,-0.70268,0.00081,8.96712]
[1778280809709,16.49,80266.12,1.0,-0.7069,0.00081,8.90773]
[1778280814744,16.48,80263.34,1.0,-0.70939,0.0008,8.86391]
[1778280819779,16.47,80261.23,1.0,-0.71117,0.0008,8.83818]
[1778280824814,16.47,80259.03,1.0,-0.71301,0.0008,8.81123]
[1778280829849,16.46,80256.97,1.0,-0.7147,0.0008,8.78641]
[1778280834884,16.46,80255.71,1.0,-0.71578,0.0008,8.7703]
[1778280839919,16.45,80254.61,1.0,-0.71674,0.0008,8.75605]
[1778280844954,16.44,80253.02,1.0,-0.71808,0.00079,8.73588]
[1778280849990,16.44,80252.59,1.0,-0.7185,0.00079,8.72957]
[1778280855031,16.43,80253.48,1.0,-0.71787,0.00079,8.73905]
[1778280860061,16.43,80255.11,1.0,-0.71662,0.0008,8.75786]
[1778280865098,16.42,80255.6,1.0,-0.71628,0.0008,8.76298]
[1778280870131,16.42,80256.0,1.0,-0.71601,0.0008,8.76706]
[1778280875166,16.41,80255.4,1.0,-0.71671,0.0008,8.74857]
[1778280880203,16.41,80254.16,1.0,-0.71774,0.0008,8.73315]
[1778280886242,16.41,80253.31,1.0,-0.71846,0.0008,8.72226]
[1778280891277,16.4,80252.52,1.0,-0.71913,0.0008,8.71221]
[1778280896312,16.4,80250.0,1.0,-0.72116,0.00079,8.6813]
[1778280902355,16.4,80250.38,1.0,-0.72089,0.00079,8.68542]
[1778280907390,16.4,80251.92,1.0,-0.7197,0.00079,8.70357]
[1778280912424,16.39,80251.32,1.0,-0.72021,0.00079,8.69586]
[1778280917459,16.39,80249.94,1.0,-0.72137,0.00079,8.67815]
[1778280924509,16.38,80249.44,1.0,-0.72182,0.00079,8.67126]
[1778280930551,16.38,80249.52,1.0,-0.72178,0.00079,8.67185]
[1778280935588,16.38,80250.03,1.0,-0.72158,0.00079,8.667]
[1778280940621,16.38,80250.2,1.0,-0.72146,0.00079,8.66875]
[1778280945656,16.38,80250.63,1.0,-0.72114,0.00079,8.67364]
[1778280950690,16.38,80249.87,1.0,-0.72177,0.00079,8.66411]
[1778280956733,16.37,80249.84,1.0,-0.72181,0.00079,8.66344]
[1778280961768,16.37,80249.94,1.0,-0.72175,0.00079,8.66441]
[1778280966834,16.37,80250.24,1.0,-0.72153,0.00079,8.66781]
[1778280971869,16.37,80250.51,1.0,-0.72133,0.00079,8.67083]
[1778280976903,16.37,80251.85,1.0,-0.72028,0.0008,8.68679]
[1778280982945,16.37,80251.11,1.0,-0.72089,0.0008,8.67747]
[1778280987980,16.36,80251.25,1.0,-0.7208,0.0008,8.67887]
[1778280993016,16.36,80251.24,1.0,-0.72101,0.0008,8.66772]
[1778280997465,16.36,80249.1,1.0,-0.72273,0.00079,8.64137]
[1778281003086,16.36,80248.86,1.0,-0.72294,0.00079,8.63825]
[1778281008548,16.36,80247.59,1.0,-0.72399,0.00079,8.62201]
[1778281014163,16.35,80249.96,1.0,-0.72218,0.0008,8.64992]
[1778281019198,16.35,80249.92,1.0,-0.72222,0.0008,8.64929]
[1778281025238,16.35,80250.66,1.0,-0.72164,0.0008,8.65813]
[1778281030274,16.35,80248.68,1.0,-0.72326,0.00079,8.6333]
[1778281035309,16.34,80249.51,1.0,-0.7226,0.00079,8.64337]
[1778281040344,16.34,80250.23,1.0,-0.72204,0.0008,8.65204]
[1778281045379,16.34,80250.38,1.0,-0.72194,0.0008,8.65363]
[1778281051421,16.34,80249.91,1.0,-0.72254,0.0008,8.63636]
[1778281056461,16.34,80248.73,1.0,-0.72353,0.00079,8.62126]
[1778281064517,16.33,80249.34,1.0,-0.72311,0.0008,8.62765]
[1778281070559,16.33,80248.75,1.0,-0.72363,0.0008,8.61963]
[1778281075594,16.32,80248.86,1.0,-0.72359,0.0008,8.62035]
[1778281080629,16.32,80246.2,1.0,-0.72573,0.00079,8.58704]
[1778281085663,16.32,80246.04,1.0,-0.7259,0.00079,8.58443]
[1778281091705,16.31,80246.23,1.0,-0.72579,0.00079,8.58619]
[1778281097748,16.31,80246.44,1.0,-0.72566,0.00079,8.58821]
[1778281106711,16.31,80246.9,1.0,-0.72535,0.00079,8.59303]
[1778281112853,16.3,80247.07,1.0,-0.72544,0.00079,8.58376]
[1778281117888,16.3,80247.16,1.0,-0.7254,0.00079,8.58442]
[1778281122923,16.3,80247.11,1.0,-0.72546,0.00079,8.58338]
[1778281127959,16.3,80248.5,1.0,-0.72439,0.0008,8.6001]
[1778281132993,16.29,80249.3,1.0,-0.72378,0.0008,8.60943]
[1778281139035,16.29,80249.1,1.0,-0.72399,0.0008,8.60632]
[1778281145078,16.29,80249.03,1.0,-0.72408,0.0008,8.60481]
[1778281150126,16.28,80247.96,1.0,-0.72497,0.0008,8.5911]
[1778281155148,16.28,80250.2,1.0,-0.72321,0.0008,8.61832]
[1778281165218,16.27,80250.54,1.0,-0.72304,0.0008,8.62096]
[1778281172268,16.27,80251.94,1.0,-0.72208,0.0008,8.62766]
[1778281175289,16.27,80259.39,1.0,-0.71608,0.00081,8.71806]
[1778281180328,16.27,80259.37,1.0,-0.71611,0.00081,8.71759]
[1778281185361,16.27,80258.35,1.0,-0.71695,0.00081,8.70512]
[1778281190397,16.27,80257.68,1.0,-0.7175,0.00081,8.69685]
[1778281193418,16.27,80250.33,1.0,-0.72342,0.0008,8.60719]
[1778281194425,16.27,80244.41,1.0,-0.72813,0.00079,8.53386]
[1778281199461,16.27,80248.4,1.0,-0.72492,0.0008,8.58399]
[1778281202482,16.27,80241.38,1.0,-0.73047,0.00079,8.49667]
[1778281207517,16.28,80241.42,1.0,-0.73037,0.00079,8.49825]
[1778281212552,16.29,80242.86,1.0,-0.72917,0.00079,8.51737]
[1778281217588,16.29,80244.14,1.0,-0.72809,0.00079,8.53443]
[1778281225643,16.3,80245.55,1.0,-0.72686,0.00079,8.55366]
[1778281230678,16.3,80246.19,1.0,-0.72632,0.00079,8.56212]
[1778281235714,16.3,80245.47,1.0,-0.72705,0.00079,8.54275]
[1778281240750,16.31,80245.01,1.0,-0.72739,0.00079,8.5375]
[1778281245784,16.31,80245.3,1.0,-0.72713,0.00079,8.54157]
[1778281250819,16.32,80245.91,1.0,-0.72657,0.00079,8.55024]
[1778281256861,16.31,80246.15,1.0,-0.72641,0.00079,8.55285]
[1778281261895,16.31,80245.74,1.0,-0.72677,0.00079,8.54721]
[1778281267841,16.31,80245.37,1.0,-0.7271,0.00079,8.54196]
[1778281272973,16.3,80245.11,1.0,-0.72735,0.00079,8.53819]
[1778281279016,16.3,80244.85,1.0,-0.72759,0.00079,8.53432]
[1778281285058,16.3,80244.79,1.0,-0.72768,0.00079,8.53293]
[1778281291100,16.29,80245.32,1.0,-0.72749,0.00079,8.52797]
[1778281298155,16.29,80244.52,1.0,-0.72818,0.00079,8.51727]
[1778281303184,16.29,80243.98,1.0,-0.72864,0.00079,8.51004]
[1778281308218,16.29,80243.59,1.0,-0.72897,0.00079,8.50472]
[1778281313254,16.28,80242.26,1.0,-0.73005,0.00079,8.4877]
[1778281319296,16.28,80242.37,1.0,-0.72999,0.00079,8.4887]
[1778281324331,16.28,80241.16,1.0,-0.73096,0.00079,8.47327]
[1778281331380,16.28,80239.53,1.0,-0.73225,0.00079,8.45254]
[1778281333394,16.28,80246.67,1.0,-0.7266,0.0008,8.54194]
[1778281334401,16.28,80253.17,1.0,-0.72141,0.0008,8.62192]
[1778281336415,16.28,80258.44,1.0,-0.71718,0.00081,8.68558]
[1778281342457,16.27,80253.21,1.0,-0.72149,0.0008,8.62072]
[1778281347497,16.26,80251.6,1.0,-0.72286,0.0008,8.59982]
[1778281349326,16.26,80251.29,1.0,-0.72312,0.0008,8.59577]
[1778281354541,16.25,80248.71,1.0,-0.72547,0.0008,8.55172]
[1778281359577,16.25,80247.77,1.0,-0.72629,0.0008,8.53892]
[1778281361106,16.25,80247.77,1.0,-0.72629,0.0008,8.53892]
[1778281366625,16.24,80246.99,1.0,-0.72702,0.0008,8.52762]
[1778281374680,16.23,80246.8,1.0,-0.72729,0.0008,8.52338]
[1778281379719,16.22,80251.03,1.0,-0.72398,0.0008,8.57475]
[1778281384755,16.22,80251.8,1.0,-0.72345,0.0008,8.58282]
[1778281389790,16.21,80251.06,1.0,-0.72415,0.0008,8.57209]
[1778281394827,16.2,80249.76,1.0,-0.7253,0.0008,8.55437]
[1778281399863,16.19,80251.56,1.0,-0.72396,0.0008,8.57513]
[1778281405902,16.18,80254.7,1.0,-0.72155,0.00081,8.61194]
[1778281414969,16.16,80257.31,1.0,-0.71983,0.00081,8.63]
[1778281422013,16.15,80258.66,1.0,-0.71887,0.00081,8.64445]
[1778281428056,16.15,80259.62,1.0,-0.71818,0.00082,8.65475]
[1778281433091,16.14,80260.15,1.0,-0.71779,0.00082,8.66058]
[1778281438126,16.14,80260.3,1.0,-0.71771,0.00082,8.6618]
[1778281443161,16.14,80260.29,1.0,-0.71776,0.00082,8.66112]
[1778281449106,16.13,80260.96,1.0,-0.71725,0.00082,8.66864]
[1778281454237,16.13,80261.4,1.0,-0.71693,0.00082,8.67347]
[1778281459273,16.13,80261.76,1.0,-0.71667,0.00082,8.67734]
[1778281464308,16.12,80262.13,1.0,-0.7164,0.00082,8.68133]
[1778281469347,16.12,80261.86,1.0,-0.71665,0.00082,8.67755]
[1778281474385,16.12,80262.63,1.0,-0.71624,0.00082,8.67562]
[1778281479416,16.12,80262.59,1.0,-0.7163,0.00082,8.67466]
[1778281483444,16.11,80255.22,1.0,-0.72234,0.00081,8.58407]
[1778281486466,16.11,80262.26,1.0,-0.71659,0.00082,8.67046]
[1778281491502,16.11,80259.97,1.0,-0.71849,0.00082,8.64212]
[1778281496536,16.11,80254.44,1.0,-0.72301,0.00081,8.57378]
[1778281499557,16.11,80247.34,1.0,-0.72875,0.0008,8.48492]
[1778281502578,16.11,80237.41,1.0,-0.73665,0.00079,8.3582]
[1778281504594,16.11,80235.66,1.0,-0.73801,0.00079,8.33584]
[1778281509627,16.12,80229.57,1.0,-0.74271,0.00078,8.25774]
[1778281513657,16.12,80221.8,1.0,-0.7487,0.00077,8.15561]
[1778281515673,16.13,80218.27,1.0,-0.7514,0.00077,8.10867]
[1778281520708,16.13,80216.56,1.0,-0.75266,0.00077,8.08646]
[1778281525749,16.13,80215.65,1.0,-0.75332,0.00076,8.07482]
[1778281530791,16.13,80213.04,1.0,-0.75532,0.00076,8.03935]
[1778281532806,16.13,80207.11,1.0,-0.76002,0.00075,7.94734]
[1778281537840,16.13,80202.85,1.0,-0.76319,0.00075,7.88926]
[1778281545896,16.14,80203.53,1.0,-0.76264,0.00075,7.89942]
[1778281550932,16.14,80201.93,1.0,-0.76381,0.00075,7.87774]
[1778281555966,16.14,80201.06,1.0,-0.76444,0.00075,7.86614]
[1778281561001,16.14,80201.76,1.0,-0.76389,0.00075,7.87621]
[1778281566037,16.14,80201.46,1.0,-0.7641,0.00075,7.87238]
[1778281571071,16.14,80200.32,1.0,-0.76493,0.00074,7.85692]
[1778281576106,16.15,80195.37,1.0,-0.76858,0.00074,7.78863]
[1778281581141,16.15,80194.69,1.0,-0.76903,0.00074,7.78006]
[1778281586175,16.15,80198.53,1.0,-0.76615,0.00074,7.83421]
[1778281591211,16.15,80202.69,1.0,-0.76323,0.00075,7.88113]
[1778281596245,16.16,80206.46,1.0,-0.76037,0.00075,7.93353]
[1778281608332,16.16,80212.7,1.0,-0.75557,0.00076,8.01986]
[1778281615379,16.16,80215.2,1.0,-0.75362,0.00076,8.0544]
[1778281621422,16.17,80215.99,1.0,-0.75298,0.00076,8.0657]
[1778281623438,16.17,80222.95,1.0,-0.74762,0.00077,8.15899]
[1778281628471,16.17,80224.75,1.0,-0.7462,0.00078,8.18329]
[1778281633505,16.17,80224.35,1.0,-0.74648,0.00077,8.17845]
[1778281639549,16.17,80224.41,1.0,-0.74641,0.00077,8.17956]
[1778281644583,16.18,80224.31,1.0,-0.74646,0.00077,8.17882]
[1778281649617,16.18,80224.06,1.0,-0.74662,0.00077,8.1761]
[1778281654653,16.18,80224.32,1.0,-0.74658,0.00077,8.16908]
[1778281659688,16.18,80224.17,1.0,-0.74666,0.00077,8.16775]
[1778281664723,16.19,80224.43,1.0,-0.74642,0.00077,8.17181]
[1778281670662,16.19,80223.85,1.0,-0.74683,0.00077,8.1647]
[1778281675807,16.19,80224.98,1.0,-0.74594,0.00078,8.17991]
[1778281680836,16.19,80226.74,1.0,-0.74456,0.00078,8.20331]
[1778281685870,16.19,80225.09,1.0,-0.74584,0.00078,8.18168]
[1778281692920,16.19,80225.56,1.0,-0.74546,0.00078,8.18809]
[1778281697956,16.19,80224.75,1.0,-0.74608,0.00078,8.17756]
[1778281702990,16.19,80226.0,1.0,-0.74511,0.00078,8.19406]
[1778281708025,16.19,80225.76,1.0,-0.7453,0.00078,8.1909]
[1778281716085,16.19,80225.85,1.0,-0.74543,0.00078,8.18099]
[1778281721120,16.19,80227.9,1.0,-0.74384,0.00078,8.20783]
[1778281726155,16.19,80227.78,1.0,-0.74394,0.00078,8.2061]
[1778281732197,16.19,80227.33,1.0,-0.7443,0.00078,8.20001]
[1778281738239,16.19,80227.27,1.0,-0.74436,0.00078,8.19902]
[1778281743274,16.19,80225.29,1.0,-0.74591,0.00078,8.17278]
[1778281748311,16.19,80224.86,1.0,-0.74624,0.00078,8.16711]
[1778281753344,16.19,80224.21,1.0,-0.74675,0.00077,8.15856]
[1778281760394,16.19,80224.61,1.0,-0.74642,0.00078,8.1641]
[1778281765434,16.19,80224.28,1.0,-0.74666,0.00077,8.16004]
[1778281770470,16.2,80227.2,1.0,-0.74437,0.00078,8.1989]
[1778281775505,16.2,80226.87,1.0,-0.7448,0.00078,8.18391]
[1778281781438,16.2,80226.77,1.0,-0.74487,0.00078,8.18279]
[1778281786582,16.2,80226.52,1.0,-0.74506,0.00078,8.17954]
[1778281792623,16.2,80227.54,1.0,-0.74427,0.00078,8.19291]
[1778281798666,16.2,80227.07,1.0,-0.74464,0.00078,8.18668]
[1778281803702,16.2,80226.69,1.0,-0.74494,0.00078,8.18164]
[1778281808739,16.2,80226.47,1.0,-0.74511,0.00078,8.17874]
[1778281819810,16.2,80226.18,1.0,-0.74533,0.00078,8.17488]
[1778281825855,16.2,80225.82,1.0,-0.74562,0.00078,8.17012]
[1778281830892,16.2,80225.3,1.0,-0.74602,0.00078,8.16317]
[1778281835926,16.2,80225.06,1.0,-0.74642,0.00078,8.14882]
[1778281840961,16.2,80223.52,1.0,-0.74761,0.00077,8.12845]
[1778281845996,16.2,80224.2,1.0,-0.74708,0.00078,8.13751]
[1778281851036,16.2,80223.54,1.0,-0.74759,0.00077,8.12889]
[1778281858084,16.2,80224.45,1.0,-0.74686,0.00078,8.14124]
[1778281863119,16.2,80224.09,1.0,-0.74713,0.00078,8.1367]
[1778281868155,16.2,80223.66,1.0,-0.74745,0.00077,8.13124]
[1778281880239,16.2,80224.87,1.0,-0.74648,0.00078,8.14777]
[1778281885274,16.2,80225.04,1.0,-0.7464,0.00078,8.14917]
[1778281890309,16.2,80225.15,1.0,-0.74636,0.00078,8.14979]
[1778281892323,16.19,80225.67,1.0,-0.74618,0.00078,8.1452]
[1778281898365,16.19,80225.91,1.0,-0.74605,0.00078,8.14736]
[1778281904407,16.19,80227.52,1.0,-0.7448,0.00078,8.16852]
[1778281909442,16.19,80227.22,1.0,-0.74503,0.00078,8.16464]
[1778281918509,16.19,80227.34,1.0,-0.74493,0.00078,8.1663]
[1778281924547,16.19,80226.45,1.0,-0.74562,0.00078,8.15469]
[1778281932494,16.19,80226.2,1.0,-0.74581,0.00078,8.15151]
[1778281937638,16.19,80226.42,1.0,-0.74563,0.00078,8.15448]
[1778281941667,16.19,80233.71,1.0,-0.7399,0.00079,8.25018]
[1778281950729,16.19,80231.49,1.0,-0.74171,0.00079,8.2202]
[1778281962707,16.19,80228.86,1.0,-0.74397,0.00078,8.17481]
[1778281972777,16.19,80227.5,1.0,-0.74499,0.00078,8.15762]
[1778281978927,16.19,80226.94,1.0,-0.7454,0.00078,8.15069]
[1778281983960,16.2,80227.6,1.0,-0.74484,0.00078,8.16015]
[1778281990002,16.2,80226.43,1.0,-0.74572,0.00078,8.14526]
[1778281993629,16.2,80225.66,1.0,-0.74631,0.00078,8.13521]
[1778281999066,16.2,80223.21,1.0,-0.74819,0.00078,8.10321]
[1778282004101,16.2,80221.24,1.0,-0.74974,0.00077,8.07664]
[1778282010144,16.2,80221.5,1.0,-0.74957,0.00077,8.07957]
[1778282015179,16.2,80220.98,1.0,-0.7502,0.00077,8.06109]
[1778282018830,16.2,80220.98,1.0,-0.7502,0.00077,8.06109]
[1778282025249,16.19,80222.34,1.0,-0.74918,0.00077,8.07857]
[1778282030284,16.19,80222.27,1.0,-0.74923,0.00077,8.07773]
[1778282035320,16.19,80223.1,1.0,-0.7486,0.00078,8.08851]
[1778282039347,16.19,80215.5,1.0,-0.75446,0.00077,7.98678]
[1778282044382,16.19,80217.0,1.0,-0.7533,0.00077,8.00717]
[1778282050425,16.19,80217.93,1.0,-0.75257,0.00077,8.0199]
[1778282056465,16.2,80219.19,1.0,-0.75159,0.00077,8.03702]
[1778282063407,16.2,80220.48,1.0,-0.75058,0.00077,8.05454]
[1778282068551,16.2,80222.63,1.0,-0.74891,0.00077,8.08331]
[1778282073586,16.2,80222.99,1.0,-0.74883,0.00078,8.077]
[1778282078622,16.2,80220.58,1.0,-0.75068,0.00077,8.04513]
[1778282083658,16.2,80215.97,1.0,-0.7542,0.00077,7.98375]
[1778282087704,16.2,80210.67,1.0,-0.75819,0.00076,7.91294]
[1778282092739,16.21,80206.57,1.0,-0.76123,0.00075,7.85819]
[1778282096768,16.21,80200.29,1.0,-0.76596,0.00075,7.77163]
[1778282102809,16.2,80197.97,1.0,-0.76774,0.00074,7.73846]
[1778282107844,16.2,80195.38,1.0,-0.76971,0.00074,7.70159]
[1778282113756,16.2,80193.82,1.0,-0.77091,0.00074,7.67884]
[1778282118921,16.19,80191.02,1.0,-0.77302,0.00073,7.63883]
[1778282119928,16.19,80180.61,1.0,-0.78059,0.00072,7.49174]
[1778282125969,16.2,80177.43,1.0,-0.78286,0.00072,7.44673]
[1778282133898,16.2,80178.34,1.0,-0.7824,0.00072,7.44876]
[1778282139061,16.2,80179.26,1.0,-0.78172,0.00072,7.46225]
[1778282144096,16.2,80179.41,1.0,-0.78159,0.00072,7.46476]
[1778282145103,16.2,80169.72,1.0,-0.78848,0.00071,7.32618]
[1778282146111,16.2,80160.75,1.0,-0.79477,0.00069,7.19619]
[1778282151144,16.21,80159.31,1.0,-0.79569,0.00069,7.17691]
[1778282154166,16.21,80147.04,1.0,-0.80401,0.00067,6.99859]
[1778282155172,16.21,80136.32,1.0,-0.81112,0.00066,6.84138]
[1778282159730,16.21,80133.93,1.0,-0.81265,0.00066,6.80692]
[1778282165243,16.22,80134.9,1.0,-0.81196,0.00066,6.82238]
[1778282170278,16.22,80132.92,1.0,-0.81325,0.00065,6.79327]
[1778282175313,16.22,80132.63,1.0,-0.81342,0.00065,6.78938]
[1778282177329,16.22,80138.45,1.0,-0.80958,0.00066,6.8757]
[1778282182365,16.23,80143.1,1.0,-0.80641,0.00067,6.94609]
[1778282183537,16.23,80143.1,1.0,-0.80641,0.00067,6.94609]
[1778282189415,16.23,80145.88,1.0,-0.80448,0.00067,6.98842]
[1778282195457,16.23,80143.18,1.0,-0.80652,0.00067,6.93702]
[1778282200493,16.23,80146.81,1.0,-0.80409,0.00067,6.99026]
[1778282205531,16.23,80148.43,1.0,-0.80301,0.00068,7.01367]
[1778282208553,16.23,80154.85,1.0,-0.7986,0.00069,7.10843]
[1778282213588,16.24,80154.75,1.0,-0.79858,0.00068,7.1088]
[1778282218623,16.24,80154.71,1.0,-0.79853,0.00068,7.10993]
[1778282223657,16.25,80153.64,1.0,-0.79917,0.00068,7.09624]
[1778282229699,16.26,80153.93,1.0,-0.79885,0.00068,7.10297]
[1778282232720,16.26,80159.58,1.0,-0.79492,0.00069,7.18614]
[1778282237756,16.26,80170.05,1.0,-0.78756,0.00071,7.33788]
[1778282240778,16.27,80172.45,1.0,-0.78584,0.00071,7.37259]
[1778282242790,16.27,80178.11,1.0,-0.78181,0.00072,7.45331]
[1778282247828,16.26,80179.74,1.0,-0.78065,0.00072,7.47614]
[1778282252861,16.26,80181.4,1.0,-0.7797,0.00072,7.48776]
[1778282257896,16.26,80188.58,1.0,-0.77452,0.00073,7.58817]
[1778282261923,16.26,80195.56,1.0,-0.76944,0.00074,7.68449]
[1778282266959,16.25,80195.97,1.0,-0.76922,0.00074,7.68874]
[1778282271994,16.25,80198.83,1.0,-0.76718,0.00074,7.72679]
[1778282277029,16.24,80201.43,1.0,-0.76533,0.00075,7.76095]
[1778282284952,16.23,80201.4,1.0,-0.76552,0.00075,7.75743]
[1778282290120,16.22,80200.95,1.0,-0.76596,0.00075,7.74932]
[1778282295158,16.21,80200.79,1.0,-0.76619,0.00075,7.74525]
[1778282300190,16.2,80203.51,1.0,-0.76425,0.00075,7.78081]
[1778282305225,16.2,80202.68,1.0,-0.76493,0.00075,7.76845]
[1778282310262,16.2,80200.56,1.0,-0.76656,0.00075,7.73842]
[1778282315296,16.2,80196.82,1.0,-0.76959,0.00074,7.67461]
[1778282320331,16.19,80197.31,1.0,-0.76925,0.00074,7.68094]
[1778282325365,16.19,80198.2,1.0,-0.76862,0.00075,7.69271]
[1778282330401,16.19,80197.95,1.0,-0.76883,0.00074,7.68885]
[1778282335436,16.19,80197.44,1.0,-0.76917,0.00074,7.68239]
[1778282341478,16.19,80197.4,1.0,-0.76916,0.00074,7.68257]
[1778282353565,16.2,80196.54,1.0,-0.76972,0.00074,7.67204]
[1778282358599,16.2,80198.57,1.0,-0.76818,0.00075,7.70088]
[1778282362629,16.2,80203.29,1.0,-0.76464,0.00075,7.76631]
[1778282367664,16.2,80203.77,1.0,-0.76428,0.00075,7.77295]
[1778282372699,16.2,80202.3,1.0,-0.7656,0.00075,7.74131]
[1778282377734,16.2,80203.13,1.0,-0.76497,0.00075,7.75283]
[1778282385656,16.2,80202.63,1.0,-0.76534,0.00075,7.74604]
[1778282390825,16.2,80202.71,1.0,-0.76528,0.00075,7.74722]
[1778282395860,16.2,80204.48,1.0,-0.76394,0.00075,7.77164]
[1778282400895,16.2,80205.14,1.0,-0.76346,0.00075,7.78044]
[1778282406937,16.2,80207.27,1.0,-0.76193,0.00076,7.80831]
[1778282411972,16.19,80211.69,1.0,-0.75863,0.00076,7.86755]
[1778282417008,16.19,80214.53,1.0,-0.75653,0.00077,7.90485]
[1778282423049,16.18,80215.52,1.0,-0.7558,0.00077,7.91768]
[1778282428085,16.18,80215.72,1.0,-0.75567,0.00077,7.91996]
[1778282435134,16.18,80215.85,1.0,-0.75582,0.00077,7.90975]
[1778282442183,16.18,80215.53,1.0,-0.75611,0.00077,7.90475]
[1778282447218,16.18,80215.62,1.0,-0.75607,0.00077,7.90544]
[1778282452254,16.17,80215.52,1.0,-0.75618,0.00077,7.90354]
[1778282463333,16.16,80219.78,1.0,-0.753,0.00077,7.95918]
[1778282468365,16.16,80218.4,1.0,-0.75411,0.00077,7.93988]
[1778282473405,16.16,80215.75,1.0,-0.75624,0.00077,7.90246]
[1778282481457,16.14,80215.63,1.0,-0.75648,0.00077,7.89822]
[1778282486492,16.14,80205.4,1.0,-0.7644,0.00076,7.75596]
[1778282487499,16.14,80199.39,1.0,-0.76893,0.00075,7.67234]
[1778282493541,16.13,80202.49,1.0,-0.76688,0.00075,7.703]
[1778282502604,16.13,80206.04,1.0,-0.76424,0.00076,7.75138]
[1778282509657,16.13,80208.64,1.0,-0.76229,0.00076,7.78698]
[1778282514693,16.12,80210.0,1.0,-0.7613,0.00076,7.80476]
[1778282524764,16.11,80211.38,1.0,-0.7604,0.00077,7.82099]
[1778282525771,16.11,80205.09,1.0,-0.7652,0.00076,7.73385]
[1778282527787,16.11,80198.83,1.0,-0.76993,0.00075,7.64622]
[1778282532820,16.11,80199.6,1.0,-0.76938,0.00075,7.65653]
[1778282537856,16.11,80198.99,1.0,-0.76986,0.00075,7.64753]
[1778282542890,16.1,80197.73,1.0,-0.77083,0.00075,7.62944]
[1778282549941,16.1,80198.08,1.0,-0.77059,0.00075,7.63385]
[1778282556992,16.1,80197.94,1.0,-0.77094,0.00075,7.61998]
[1778282564043,16.1,80197.82,1.0,-0.77105,0.00075,7.61787]
[1778282569078,16.1,80199.58,1.0,-0.76976,0.00075,7.64217]
[1778282572099,16.1,80193.49,1.0,-0.77431,0.00074,7.55613]
[1778282577134,16.1,80194.72,1.0,-0.77341,0.00074,7.57332]
[1778282585190,16.09,80195.21,1.0,-0.77307,0.00074,7.57988]
[1778282590225,16.09,80195.94,1.0,-0.77254,0.00075,7.58989]
[1778282595260,16.09,80196.08,1.0,-0.77244,0.00075,7.59171]
[1778282603316,16.09,80195.84,1.0,-0.77263,0.00075,7.58823]
[1778282608352,16.09,80195.86,1.0,-0.77261,0.00075,7.58847]
[1778282617359,16.09,80195.64,1.0,-0.773,0.00075,7.57385]
[1778282622451,16.09,80195.84,1.0,-0.77285,0.00075,7.57667]
[1778282627485,16.09,80195.51,1.0,-0.77309,0.00075,7.57203]
[1778282632520,16.09,80195.64,1.0,-0.773,0.00075,7.5739]
[1778282637555,16.09,80194.45,1.0,-0.77388,0.00074,7.55716]
[1778282643598,16.1,80192.52,1.0,-0.77522,0.00074,7.5315]
[1778282655679,16.11,80189.11,1.0,-0.77756,0.00074,7.48653]
[1778282660717,16.12,80188.52,1.0,-0.77793,0.00074,7.4793]
[1778282667766,16.12,80187.59,1.0,-0.77851,0.00073,7.46808]
[1778282672801,16.13,80185.73,1.0,-0.78003,0.00073,7.43139]
[1778282680858,16.14,80183.1,1.0,-0.78182,0.00073,7.39637]
[1778282685893,16.14,80183.25,1.0,-0.78165,0.00073,7.39959]
[1778282692942,16.14,80182.89,1.0,-0.78188,0.00073,7.39499]
[1778282694958,16.14,80177.23,1.0,-0.78597,0.00072,7.31397]
[1778282695962,16.14,80169.54,1.0,-0.79145,0.00071,7.20294]
[1778282696970,16.15,80168.33,1.0,-0.7923,0.00071,7.18558]
[1778282702005,16.15,80165.43,1.0,-0.79428,0.0007,7.14463]
[1778282707039,16.15,80167.46,1.0,-0.79279,0.00071,7.17548]
[1778282713082,16.16,80165.8,1.0,-0.79389,0.0007,7.15273]
[1778282718118,16.16,80166.1,1.0,-0.79362,0.0007,7.15822]
[1778282723152,16.17,80167.74,1.0,-0.79242,0.00071,7.18308]
[1778282725166,16.17,80174.0,1.0,-0.78795,0.00071,7.27412]
[1778282730201,16.17,80176.79,1.0,-0.78592,0.00072,7.3148]
[1778282735239,16.17,80182.03,1.0,-0.78235,0.00073,7.37864]
[1778282737250,16.17,80184.92,1.0,-0.78025,0.00073,7.41979]
[1778282743292,16.17,80184.55,1.0,-0.78054,0.00073,7.41412]
[1778282748327,16.17,80182.51,1.0,-0.78205,0.00073,7.38446]
[1778282749154,16.17,80182.51,1.0,-0.78205,0.00073,7.38446]
[1778282754371,16.16,80181.4,1.0,-0.78289,0.00073,7.36798]
[1778282759404,16.16,80180.98,1.0,-0.78321,0.00072,7.36174]
[1778282764440,16.16,80180.6,1.0,-0.78349,0.00072,7.3561]
[1778282769475,16.17,80181.35,1.0,-0.7829,0.00072,7.36782]
[1778282772991,16.17,80181.34,1.0,-0.78289,0.00072,7.36793]
[1778282778537,16.17,80178.32,1.0,-0.785,0.00072,7.32615]
[1778282783573,16.18,80177.8,1.0,-0.78529,0.00072,7.32033]
[1778282788608,16.18,80178.11,1.0,-0.78498,0.00072,7.32646]
[1778282794651,16.19,80177.86,1.0,-0.78528,0.00072,7.31339]
[1778282800693,16.2,80178.56,1.0,-0.78467,0.00072,7.32556]
[1778282805729,16.2,80178.74,1.0,-0.7845,0.00072,7.32895]
[1778282810765,16.2,80178.48,1.0,-0.78468,0.00072,7.32546]
[1778282815799,16.2,80179.69,1.0,-0.7838,0.00072,7.34289]
[1778282820836,16.2,80179.39,1.0,-0.78401,0.00072,7.33872]
[1778282826875,16.21,80179.2,1.0,-0.78412,0.00072,7.33644]
[1778282838961,16.21,80179.11,1.0,-0.78418,0.00072,7.33536]
[1778282848996,16.21,80178.98,1.0,-0.78426,0.00072,7.33366]
[1778282854073,16.21,80179.37,1.0,-0.7842,0.00072,7.3277]
[1778282861121,16.21,80179.53,1.0,-0.78408,0.00072,7.3301]
[1778282867163,16.21,80179.69,1.0,-0.78396,0.00072,7.33248]
[1778282872198,16.21,80179.51,1.0,-0.78409,0.00072,7.32998]
[1778282877234,16.21,80179.53,1.0,-0.78407,0.00072,7.33036]
[1778282883279,16.21,80179.81,1.0,-0.78386,0.00072,7.33446]
[1778282888314,16.21,80179.64,1.0,-0.78401,0.00072,7.33161]
[1778282893348,16.2,80180.69,1.0,-0.78331,0.00072,7.34543]
[1778282898384,16.2,80181.44,1.0,-0.78283,0.00073,7.35493]
[1778282903420,16.19,80182.46,1.0,-0.78214,0.00073,7.36843]
[1778282908453,16.19,80181.16,1.0,-0.78309,0.00072,7.34962]
[1778282913489,16.19,80179.82,1.0,-0.7843,0.00072,7.31863]
[1778282918524,16.19,80178.46,1.0,-0.78529,0.00072,7.29901]
[1778282923559,16.19,80179.3,1.0,-0.7847,0.00072,7.31085]
[1778282928594,16.19,80178.95,1.0,-0.78496,0.00072,7.30558]
[1778282933639,16.19,80178.31,1.0,-0.78543,0.00072,7.29619]
[1778282938673,16.19,80176.24,1.0,-0.78693,0.00072,7.26633]
[1778282943710,16.19,80176.33,1.0,-0.78687,0.00072,7.26752]
[1778282949700,16.19,80175.42,1.0,-0.78753,0.00072,7.25433]
[1778282955794,16.19,80175.48,1.0,-0.78749,0.00072,7.25512]
[1778282962843,16.19,80175.9,1.0,-0.7872,0.00072,7.26097]
[1778282969892,16.19,80175.36,1.0,-0.78759,0.00072,7.25304]
[1778282979911,16.19,80175.56,1.0,-0.78769,0.00072,7.24405]
[1778282986004,16.19,80175.38,1.0,-0.78782,0.00072,7.24134]
[1778282991038,16.19,80174.55,1.0,-0.78842,0.00072,7.2293]
[1778282996079,16.19,80174.36,1.0,-0.78856,0.00072,7.22653]
[1778283001113,16.19,80161.13,1.0,-0.7979,0.0007,7.03462]
[1778283002120,16.19,80160.15,1.0,-0.79857,0.0007,7.02055]
[1778283006148,16.19,80156.13,1.0,-0.8013,0.00069,6.96276]
[1778283011184,16.19,80156.01,1.0,-0.80135,0.00069,6.96172]
[1778283016221,16.2,80152.64,1.0,-0.80362,0.00068,6.91333]
[1778283019242,16.2,80147.28,1.0,-0.80722,0.00068,6.83533]
[1778283024276,16.21,80149.15,1.0,-0.80587,0.00068,6.86476]
[1778283030269,16.21,80150.34,1.0,-0.80497,0.00068,6.88411]
[1778283035358,16.21,80150.32,1.0,-0.80529,0.00068,6.87064]
[1778283042403,16.21,80149.63,1.0,-0.80565,0.00068,6.86289]
[1778283048446,16.22,80151.42,1.0,-0.80431,0.00068,6.89177]
[1778283053480,16.23,80153.6,1.0,-0.80272,0.00069,6.92585]
[1778283059521,16.24,80153.25,1.0,-0.80284,0.00069,6.92307]
[1778283064568,16.24,80147.73,1.0,-0.8065,0.00068,6.84428]
[1778283069600,16.25,80142.96,1.0,-0.80967,0.00067,6.77506]
[1778283074635,16.25,80144.11,1.0,-0.80885,0.00067,6.79316]
[1778283079670,16.25,80143.76,1.0,-0.80903,0.00067,6.78916]
[1778283085712,16.26,80143.13,1.0,-0.80937,0.00067,6.78161]
[1778283091754,16.27,80144.01,1.0,-0.80891,0.00067,6.78499]
[1778283096790,16.27,80142.09,1.0,-0.81012,0.00067,6.75846]
[1778283101823,16.28,80142.75,1.0,-0.8096,0.00067,6.76988]
[1778283106858,16.28,80141.08,1.0,-0.81064,0.00067,6.74703]
[1778283108873,16.28,80133.74,1.0,-0.81546,0.00066,6.63962]
[1778283113908,16.29,80132.36,1.0,-0.81628,0.00065,6.62116]
[1778283118942,16.3,80133.39,1.0,-0.81551,0.00066,6.63853]
[1778283123978,16.3,80140.13,1.0,-0.81096,0.00067,6.73982]
[1778283129016,16.3,80139.43,1.0,-0.81141,0.00066,6.73002]
[1778283134053,16.31,80140.48,1.0,-0.81067,0.00067,6.74642]
[1778283137007,16.31,80140.56,1.0,-0.81062,0.00067,6.74741]
[1778283142109,16.31,80140.25,1.0,-0.81078,0.00067,6.74398]
[1778283147144,16.31,80142.31,1.0,-0.80937,0.00067,6.775]
[1778283149158,16.32,80149.75,1.0,-0.80431,0.00068,6.8848]
[1778283151376,16.32,80151.07,1.0,-0.80339,0.00068,6.90441]
[1778283158222,16.32,80153.4,1.0,-0.80204,0.00069,6.92649]
[1778283163264,16.32,80153.56,1.0,-0.8019,0.00069,6.92942]
[1778283171320,16.32,80151.95,1.0,-0.803,0.00068,6.9061]
[1778283177362,16.32,80151.69,1.0,-0.80314,0.00068,6.90311]
[1778283183405,16.33,80151.3,1.0,-0.80335,0.00068,6.89854]
[1778283188440,16.33,80152.69,1.0,-0.80239,0.00068,6.91907]
[1778283196500,16.33,80152.18,1.0,-0.80275,0.00068,6.91136]
[1778283201535,16.32,80150.95,1.0,-0.80361,0.00068,6.89309]
[1778283206570,16.32,80151.55,1.0,-0.8032,0.00068,6.90177]
[1778283211605,16.32,80150.63,1.0,-0.80407,0.00068,6.87632]
[1778283216645,16.32,80145.73,1.0,-0.8074,0.00067,6.80467]
[1778283219661,16.32,80139.12,1.0,-0.81184,0.00066,6.70734]
[1778283224695,16.32,80138.77,1.0,-0.81205,0.00066,6.70263]
[1778283230740,16.32,80138.47,1.0,-0.81229,0.00066,6.69738]
[1778283236785,16.32,80137.87,1.0,-0.81272,0.00066,6.68775]
[1778283241818,16.32,80136.58,1.0,-0.8136,0.00066,6.66814]
[1778283246853,16.31,80131.57,1.0,-0.81692,0.00065,6.59358]
[1778283252895,16.31,80131.84,1.0,-0.81677,0.00065,6.59709]
[1778283258937,16.31,80133.03,1.0,-0.81601,0.00066,6.61428]
[1778283263972,16.31,80133.17,1.0,-0.81593,0.00066,6.61608]
[1778283269007,16.31,80133.38,1.0,-0.8158,0.00066,6.61899]
[1778283274042,16.31,80134.62,1.0,-0.81523,0.00066,6.62527]
[1778283279078,16.31,80135.89,1.0,-0.8144,0.00066,6.64374]
[1778283284111,16.31,80140.77,1.0,-0.81118,0.00067,6.71524]
[1778283287134,16.31,80147.18,1.0,-0.80687,0.00068,6.8094]
[1778283292168,16.31,80153.18,1.0,-0.80281,0.00069,6.8966]
[1778283297203,16.3,80153.34,1.0,-0.80275,0.00069,6.89785]
[1778283298211,16.3,80161.11,1.0,-0.79737,0.0007,7.01097]
[1778283303245,16.3,80163.14,1.0,-0.79594,0.0007,7.04069]
[1778283308281,16.31,80159.15,1.0,-0.79869,0.00069,6.98347]
[1778283313318,16.31,80158.51,1.0,-0.79912,0.00069,6.9744]
[1778283319359,16.3,80157.86,1.0,-0.79963,0.00069,6.96386]
[1778283324394,16.3,80157.53,1.0,-0.7999,0.00069,6.95822]
[1778283329430,16.3,80156.66,1.0,-0.80047,0.00069,6.94604]
[1778283334465,16.3,80156.33,1.0,-0.80091,0.00069,6.92992]
[1778283342522,16.31,80155.58,1.0,-0.80139,0.00069,6.91984]
[1778283352531,16.31,80155.95,1.0,-0.80109,0.00069,6.92619]
[1778283357625,16.31,80155.66,1.0,-0.80127,0.00069,6.92245]
[1778283362661,16.31,80155.66,1.0,-0.80124,0.00069,6.92294]
[1778283367696,16.32,80149.38,1.0,-0.80551,0.00068,6.83208]
[1778283372740,16.32,80141.94,1.0,-0.8105,0.00067,6.72344]
[1778283374754,16.32,80136.44,1.0,-0.81417,0.00066,6.6423]
[1778283379788,16.32,80137.9,1.0,-0.81321,0.00066,6.66366]
[1778283384825,16.31,80137.85,1.0,-0.81329,0.00066,6.6619]
[1778283387845,16.31,80123.8,1.0,-0.82249,0.00064,6.45354]
[1778283388852,16.31,80116.69,1.0,-0.82703,0.00063,6.34801]
[1778283389859,16.31,80115.9,1.0,-0.82752,0.00063,6.33645]
[1778283394894,16.31,80110.86,1.0,-0.83089,0.00062,6.25023]
[1778283396908,16.31,80104.53,1.0,-0.83479,0.00061,6.15647]
[1778283400936,16.32,80110.67,1.0,-0.83093,0.00062,6.24925]
[1778283407985,16.32,80114.85,1.0,-0.82823,0.00063,6.31328]
[1778283413023,16.33,80115.57,1.0,-0.82773,0.00063,6.32525]
[1778283418061,16.33,80115.85,1.0,-0.82748,0.00063,6.33101]
[1778283423094,16.34,80114.75,1.0,-0.82811,0.00063,6.31605]
[1778283428128,16.34,80114.92,1.0,-0.82794,0.00063,6.32006]
[1778283433165,16.34,80115.59,1.0,-0.82746,0.00063,6.33156]
[1778283439207,16.35,80116.17,1.0,-0.82701,0.00063,6.34203]
[1778283441221,16.35,80107.33,1.0,-0.8325,0.00062,6.21169]
[1778283447263,16.36,80106.69,1.0,-0.83279,0.00062,6.20477]
[1778283453231,16.37,80100.62,1.0,-0.83663,0.00061,6.10553]
[1778283455321,16.37,80092.66,1.0,-0.84138,0.0006,5.98852]
[1778283459347,16.38,80098.77,1.0,-0.83759,0.00061,6.08195]
[1778283461361,16.38,80104.7,1.0,-0.83393,0.00061,6.17099]
[1778283466398,16.39,80111.03,1.0,-0.82992,0.00062,6.26698]
[1778283471430,16.39,80114.61,1.0,-0.82761,0.00063,6.32159]
[1778283472752,16.39,80114.61,1.0,-0.82761,0.00063,6.32159]
[1778283478309,16.39,80115.24,1.0,-0.82719,0.00063,6.33147]
[1778283483440,16.4,80114.72,1.0,-0.8274,0.00063,6.32655]
[1778283493585,16.41,80115.29,1.0,-0.82693,0.00063,6.33759]
[1778283499627,16.41,80114.84,1.0,-0.82714,0.00063,6.33251]
[1778283509694,16.42,80115.12,1.0,-0.82685,0.00063,6.33926]
[1778283516747,16.43,80115.16,1.0,-0.82699,0.00063,6.32972]
[1778283521781,16.43,80115.4,1.0,-0.82678,0.00063,6.33462]
[1778283528830,16.44,80116.4,1.0,-0.82607,0.00063,6.3512]
[1778283534872,16.44,80116.58,1.0,-0.8259,0.00063,6.35535]
[1778283539908,16.44,80117.99,1.0,-0.82495,0.00063,6.37734]
[1778283544945,16.45,80117.8,1.0,-0.82503,0.00063,6.37561]
[1778283554007,16.45,80117.19,1.0,-0.82533,0.00063,6.36854]
[1778283560050,16.46,80116.87,1.0,-0.82548,0.00063,6.3651]
[1778283565085,16.46,80116.78,1.0,-0.82549,0.00063,6.36482]
[1778283572135,16.46,80116.76,1.0,-0.82568,0.00063,6.35396]
[1778283577168,16.46,80116.56,1.0,-0.82586,0.00063,6.34989]
[1778283582204,16.46,80115.83,1.0,-0.82631,0.00063,6.33928]
[1778283587240,16.46,80120.43,1.0,-0.82341,0.00064,6.40661]
[1778283593281,16.45,80121.17,1.0,-0.82301,0.00064,6.41579]
[1778283601337,16.45,80121.2,1.0,-0.82303,0.00064,6.4153]
[1778283606373,16.45,80121.7,1.0,-0.82269,0.00064,6.42333]
[1778283611408,16.46,80121.97,1.0,-0.82248,0.00064,6.42796]
[1778283616443,16.46,80124.23,1.0,-0.82101,0.00064,6.46168]
[1778283622487,16.46,80123.58,1.0,-0.82141,0.00064,6.45263]
[1778283627520,16.46,80123.25,1.0,-0.8216,0.00064,6.4482]
[1778283632556,16.46,80122.83,1.0,-0.8221,0.00064,6.43045]
[1778283637590,16.46,80122.04,1.0,-0.82258,0.00064,6.41928]
[1778283643632,16.46,80121.52,1.0,-0.82289,0.00064,6.41222]
[1778283648667,16.47,80122.06,1.0,-0.82253,0.00064,6.42056]
[1778283654709,16.47,80123.15,1.0,-0.82181,0.00064,6.43696]
[1778283660750,16.47,80128.57,1.0,-0.81831,0.00065,6.51654]
[1778283665786,16.47,80130.16,1.0,-0.81728,0.00065,6.53982]
[1778283670821,16.47,80131.61,1.0,-0.81633,0.00065,6.56109]
[1778283675856,16.47,80133.25,1.0,-0.81525,0.00066,6.58511]
[1778283680891,16.47,80128.25,1.0,-0.81851,0.00065,6.512]
[1778283686935,16.47,80127.32,1.0,-0.81909,0.00065,6.49886]
[1778283691970,16.47,80127.52,1.0,-0.81919,0.00065,6.49021]
[1778283699018,16.47,80129.36,1.0,-0.81796,0.00065,6.51803]
[1778283705060,16.47,80128.98,1.0,-0.81817,0.00065,6.51321]
[1778283710097,16.48,80130.46,1.0,-0.81717,0.00065,6.53558]
[1778283715131,16.48,80130.68,1.0,-0.817,0.00065,6.53947]
[1778283720167,16.48,80131.84,1.0,-0.81621,0.00065,6.55711]
[1778283731241,16.49,80132.78,1.0,-0.81553,0.00066,6.57226]
[1778283736279,16.49,80132.84,1.0,-0.81547,0.00066,6.57375]
[1778283741313,16.49,80134.24,1.0,-0.81453,0.00066,6.59463]
[1778283746349,16.49,80135.85,1.0,-0.81345,0.00066,6.61846]
[1778283749370,16.49,80142.92,1.0,-0.80873,0.00067,6.72166]
[1778283755412,16.49,80145.23,1.0,-0.80743,0.00067,6.74315]
[1778283760448,16.49,80148.97,1.0,-0.80494,0.00068,6.79638]
[1778283769511,16.48,80150.05,1.0,-0.8043,0.00068,6.81008]
[1778283774546,16.48,80150.48,1.0,-0.80406,0.00068,6.81523]
[1778283779581,16.47,80152.26,1.0,-0.8029,0.00068,6.8398]
[1778283785550,16.47,80155.66,1.0,-0.80064,0.00069,6.88736]
[1778283793679,16.46,80156.21,1.0,-0.80036,0.00069,6.89305]
[1778283798714,16.46,80156.93,1.0,-0.79994,0.00069,6.90199]
[1778283805690,16.45,80156.44,1.0,-0.80037,0.00069,6.89302]
[1778283810798,16.45,80156.45,1.0,-0.80042,0.00069,6.8918]
[1778283815833,16.44,80157.62,1.0,-0.79991,0.00069,6.8956]
[1778283820868,16.44,80157.49,1.0,-0.80004,0.00069,6.89295]
[1778283825902,16.44,80159.1,1.0,-0.79894,0.00069,6.91573]
[1778283830937,16.44,80158.77,1.0,-0.7992,0.00069,6.91048]
[1778283835974,16.43,80161.19,1.0,-0.79755,0.0007,6.94462]
[1778283841008,16.43,80162.83,1.0,-0.79647,0.0007,6.96676]
[1778283846068,16.42,80163.97,1.0,-0.79578,0.0007,6.98106]
[1778283856041,16.41,80164.38,1.0,-0.79567,0.0007,6.98336]
[1778283861173,16.41,80167.09,1.0,-0.7938,0.00071,7.02143]
[1778283862180,16.41,80172.69,1.0,-0.78983,0.00071,7.10129]
[1778283865201,16.4,80173.59,1.0,-0.78923,0.00071,7.11325]
[1778283870237,16.4,80163.35,1.0,-0.79657,0.0007,6.96483]
[1778283871244,16.4,80154.56,1.0,-0.80293,0.00069,6.82544]
[1778283872253,16.4,80154.69,1.0,-0.80284,0.00069,6.82734]
[1778283878296,16.4,80153.8,1.0,-0.80344,0.00069,6.81471]
[1778283882324,16.4,80138.64,1.0,-0.81369,0.00066,6.59343]
[1778283883332,16.4,80129.71,1.0,-0.81957,0.00065,6.46214]
[1778283884338,16.4,80129.66,1.0,-0.8196,0.00065,6.46151]
[1778283889373,16.4,80128.53,1.0,-0.82032,0.00065,6.44534]
[1778283893401,16.4,80118.54,1.0,-0.82672,0.00064,6.29839]
[1778283894407,16.4,80111.61,1.0,-0.83107,0.00063,6.19617]
[1778283895416,16.4,80113.01,1.0,-0.83017,0.00063,6.21734]
[1778283900451,16.41,80110.84,1.0,-0.83144,0.00062,6.18736]
[1778283905485,16.41,80117.77,1.0,-0.82699,0.00063,6.29203]
[1778283907499,16.42,80120.38,1.0,-0.8253,0.00064,6.33112]
[1778283913542,16.42,80121.03,1.0,-0.82482,0.00064,6.34227]
[1778283915554,16.42,80128.83,1.0,-0.81977,0.00065,6.45756]
[1778283920590,16.42,80130.84,1.0,-0.81845,0.00065,6.48754]
[1778283925625,16.42,80131.66,1.0,-0.81789,0.00065,6.49994]
[1778283931667,16.43,80133.73,1.0,-0.81677,0.00066,6.51857]
[1778283937711,16.43,80135.52,1.0,-0.81558,0.00066,6.54498]
[1778283942752,16.43,80136.4,1.0,-0.81499,0.00066,6.55798]
[1778283947782,16.43,80138.67,1.0,-0.81349,0.00066,6.59115]
[1778283952817,16.43,80139.16,1.0,-0.81317,0.00067,6.59819]
[1778283957870,16.42,80139.56,1.0,-0.81291,0.00067,6.60392]
[1778283960873,16.42,80147.8,1.0,-0.80739,0.00068,6.72386]
[1778283961884,16.42,80154.13,1.0,-0.80308,0.00069,6.81549]
[1778283966918,16.42,80152.9,1.0,-0.80399,0.00069,6.79613]
[1778283971163,16.42,80152.9,1.0,-0.80399,0.00069,6.79613]
[1778283976985,16.41,80154.19,1.0,-0.80327,0.00069,6.81139]
[1778283982020,16.4,80156.28,1.0,-0.80193,0.00069,6.83967]
[1778283987055,16.39,80160.16,1.0,-0.79934,0.0007,6.89366]
[1778283989069,16.39,80166.91,1.0,-0.79466,0.00071,6.98985]
[1778283994104,16.38,80168.63,1.0,-0.79383,0.00071,6.99964]
[1778283999143,16.37,80167.99,1.0,-0.79444,0.00071,6.9874]
[1778284004179,16.36,80165.77,1.0,-0.79616,0.00071,6.95237]
[1778284009214,16.35,80165.77,1.0,-0.79622,0.00071,6.95113]
[1778284014251,16.35,80163.64,1.0,-0.79778,0.0007,6.91914]
[1778284019286,16.35,80163.47,1.0,-0.79795,0.0007,6.91557]
[1778284024320,16.34,80158.33,1.0,-0.80159,0.00069,6.84]
[1778284029356,16.34,80158.46,1.0,-0.80153,0.00069,6.8413]
[1778284035398,16.34,80157.18,1.0,-0.80244,0.00069,6.82219]
[1778284042447,16.34,80158.42,1.0,-0.8016,0.00069,6.83973]
[1778284048489,16.34,80159.3,1.0,-0.80101,0.0007,6.8521]
[1778284056547,16.33,80159.84,1.0,-0.8009,0.0007,6.84747]
[1778284062589,16.33,80161.95,1.0,-0.79945,0.0007,6.87763]
[1778284071652,16.33,80162.32,1.0,-0.79923,0.0007,6.88223]
[1778284076687,16.33,80163.07,1.0,-0.79872,0.0007,6.89264]
[1778284081724,16.33,80163.34,1.0,-0.79856,0.0007,6.89607]
[1778284087662,16.32,80163.59,1.0,-0.79841,0.0007,6.89908]
[1778284092799,16.32,80163.59,1.0,-0.79844,0.0007,6.89847]
[1778284097833,16.32,80162.95,1.0,-0.79891,0.0007,6.88875]
[1778284102868,16.32,80161.33,1.0,-0.80007,0.0007,6.86489]
[1778284107909,16.32,80161.53,1.0,-0.79994,0.0007,6.86744]
[1778284109923,16.32,80154.48,1.0,-0.80481,0.00069,6.76541]
[1778284114958,16.32,80154.27,1.0,-0.80516,0.00069,6.751]
[1778284121000,16.32,80155.6,1.0,-0.80423,0.00069,6.77077]
[1778284126035,16.33,80156.97,1.0,-0.80326,0.00069,6.79115]
[1778284131070,16.33,80157.28,1.0,-0.80303,0.00069,6.79606]
[1778284137112,16.33,80158.08,1.0,-0.80244,0.00069,6.8085]
[1778284142146,16.34,80158.72,1.0,-0.80189,0.0007,6.81986]
[1778284147182,16.34,80158.47,1.0,-0.80197,0.0007,6.81822]
[1778284153225,16.35,80158.11,1.0,-0.8021,0.00069,6.81553]
[1778284158262,16.36,80158.54,1.0,-0.8017,0.00069,6.82389]
[1778284163296,16.36,80158.73,1.0,-0.80154,0.0007,6.82716]
[1778284171353,16.37,80159.68,1.0,-0.801,0.0007,6.83142]
[1778284178296,16.38,80160.33,1.0,-0.80044,0.0007,6.84314]
[1778284188366,16.38,80160.81,1.0,-0.80009,0.0007,6.85039]
[1778284193509,16.38,80160.3,1.0,-0.80037,0.0007,6.84451]
[1778284199550,16.39,80160.56,1.0,-0.80011,0.0007,6.84984]
[1778284204585,16.39,80160.45,1.0,-0.8001,0.0007,6.85007]
[1778284210626,16.4,80160.67,1.0,-0.79984,0.0007,6.85544]
[1778284218577,16.41,80160.94,1.0,-0.79952,0.0007,6.86215]
[1778284224722,16.42,80161.12,1.0,-0.79929,0.0007,6.86681]
[1778284230767,16.42,80160.98,1.0,-0.79929,0.0007,6.86686]
[1778284235802,16.43,80161.09,1.0,-0.79937,0.0007,6.8582]
[1778284240836,16.44,80161.79,1.0,-0.7988,0.0007,6.87002]
[1778284248893,16.44,80161.61,1.0,-0.79879,0.0007,6.87015]
[1778284253929,16.45,80165.31,1.0,-0.79613,0.0007,6.92454]
[1778284259970,16.45,80164.24,1.0,-0.79681,0.0007,6.91079]
[1778284265010,16.46,80164.53,1.0,-0.79655,0.0007,6.91592]
[1778284270040,16.46,80169.37,1.0,-0.79315,0.00071,6.98488]
[1778284275074,16.46,80168.41,1.0,-0.79384,0.00071,6.97101]
[1778284280110,16.46,80170.06,1.0,-0.79265,0.00071,6.99491]
[1778284285146,16.45,80173.73,1.0,-0.7901,0.00072,7.04582]
[1778284290180,16.45,80175.08,1.0,-0.78918,0.00072,7.06402]
[1778284292194,16.45,80177.46,1.0,-0.78769,0.00072,7.08624]
[1778284297229,16.45,80177.14,1.0,-0.78787,0.00072,7.08263]
[1778284302264,16.46,80176.56,1.0,-0.78826,0.00072,7.07505]
[1778284307299,16.46,80171.32,1.0,-0.79198,0.00071,7.00127]
[1778284309218,16.46,80170.74,1.0,-0.79239,0.00071,6.99305]
[1778284309319,16.46,80163.62,1.0,-0.79742,0.0007,6.89128]
[1778284313341,16.46,80160.88,1.0,-0.7993,0.0007,6.85268]
[1778284318376,16.47,80160.38,1.0,-0.79959,0.0007,6.84664]
[1778284324418,16.47,80159.92,1.0,-0.79984,0.0007,6.84146]
[1778284325499,16.47,80159.92,1.0,-0.79984,0.0007,6.84146]
[1778284331466,16.47,80161.18,1.0,-0.79895,0.0007,6.85979]
[1778284336501,16.47,80163.16,1.0,-0.79751,0.0007,6.8893]
[1778284341541,16.48,80164.87,1.0,-0.79627,0.0007,6.91464]
[1778284346577,16.48,80165.96,1.0,-0.79546,0.0007,6.93105]
[1778284351611,16.48,80166.78,1.0,-0.79509,0.00071,6.93157]
[1778284356647,16.48,80167.92,1.0,-0.79427,0.00071,6.94805]
[1778284361682,16.48,80167.84,1.0,-0.79435,0.00071,6.94653]
[1778284366717,16.48,80169.34,1.0,-0.79332,0.00071,6.96729]
[1778284371754,16.48,80168.88,1.0,-0.79368,0.00071,6.95996]
[1778284376787,16.48,80168.99,1.0,-0.79364,0.00071,6.96074]
[1778284381822,16.47,80168.99,1.0,-0.79368,0.00071,6.95993]
[1778284388875,16.47,80168.95,1.0,-0.79371,0.00071,6.95933]
[1778284393910,16.47,80168.59,1.0,-0.79401,0.00071,6.95339]
[1778284399849,16.47,80168.51,1.0,-0.79411,0.00071,6.95128]
[1778284404989,16.46,80167.47,1.0,-0.79489,0.00071,6.9356]
[1778284410025,16.46,80167.32,1.0,-0.79504,0.00071,6.93262]
[1778284415060,16.46,80167.67,1.0,-0.79508,0.00071,6.92467]
[1778284423115,16.45,80167.54,1.0,-0.79522,0.00071,6.92185]
[1778284428151,16.45,80165.9,1.0,-0.79638,0.00071,6.89825]
[1778284433186,16.45,80163.97,1.0,-0.79776,0.0007,6.87015]
[1778284440135,16.45,80163.81,1.0,-0.79789,0.0007,6.86756]
[1778284445270,16.45,80162.37,1.0,-0.79889,0.0007,6.84696]
[1778284453326,16.46,80162.18,1.0,-0.79894,0.0007,6.84596]
[1778284458363,16.46,80162.3,1.0,-0.79888,0.0007,6.84719]
[1778284469435,16.47,80162.47,1.0,-0.79862,0.0007,6.85258]
[1778284474473,16.47,80162.49,1.0,-0.7988,0.0007,6.84183]
[1778284480415,16.47,80162.77,1.0,-0.79854,0.0007,6.84715]
[1778284489578,16.48,80163.18,1.0,-0.79812,0.0007,6.85574]
[1778284495621,16.49,80163.25,1.0,-0.79798,0.0007,6.85859]
[1778284496630,16.49,80152.35,1.0,-0.80552,0.00069,6.70209]
[1778284501680,16.49,80148.7,1.0,-0.80796,0.00068,6.6503]
[1778284503691,16.49,80155.22,1.0,-0.80348,0.00069,6.74488]
[1778284504698,16.49,80163.33,1.0,-0.79783,0.0007,6.86156]
[1778284505706,16.5,80163.65,1.0,-0.7976,0.0007,6.86637]
[1778284510746,16.49,80162.86,1.0,-0.79819,0.0007,6.85432]
[1778284515775,16.49,80161.97,1.0,-0.7989,0.0007,6.83978]
[1778284520810,16.48,80163.38,1.0,-0.798,0.0007,6.85818]
[1778284525845,16.47,80165.15,1.0,-0.79686,0.0007,6.88156]
[1778284532894,16.47,80165.26,1.0,-0.79707,0.0007,6.87021]
[1778284537929,16.47,80163.68,1.0,-0.79822,0.0007,6.84678]
[1778284542965,16.47,80163.83,1.0,-0.79811,0.0007,6.84886]
[1778284549007,16.47,80164.15,1.0,-0.79784,0.0007,6.85451]
[1778284554042,16.47,80166.23,1.0,-0.79633,0.00071,6.8852]
[1778284559077,16.48,80166.16,1.0,-0.79634,0.00071,6.88491]
[1778284564112,16.48,80165.56,1.0,-0.79673,0.00071,6.87703]
[1778284569147,16.48,80165.51,1.0,-0.79672,0.00071,6.87715]
[1778284581115,16.49,80166.41,1.0,-0.79599,0.00071,6.89209]
[1778284588280,16.49,80166.42,1.0,-0.79591,0.00071,6.89362]
[1778284593314,16.5,80167.87,1.0,-0.79509,0.00071,6.90308]
[1778284598350,16.5,80181.62,1.0,-0.78519,0.00073,7.09844]
[1778284604391,16.5,80179.33,1.0,-0.78688,0.00072,7.06566]
[1778284609427,16.5,80177.88,1.0,-0.78795,0.00072,7.04478]
[1778284621398,16.49,80175.45,1.0,-0.78975,0.00072,7.00949]
[1778284626546,16.49,80171.58,1.0,-0.79253,0.00071,6.95438]
[1778284631582,16.49,80172.33,1.0,-0.792,0.00072,6.96493]
[1778284636511,16.49,80172.08,1.0,-0.79219,0.00071,6.96126]
[1778284641653,16.49,80171.82,1.0,-0.79238,0.00071,6.9574]
[1778284646686,16.49,80171.33,1.0,-0.79273,0.00071,6.95033]
[1778284651722,16.49,80171.05,1.0,-0.79318,0.00071,6.93424]
[1778284656757,16.49,80173.9,1.0,-0.79115,0.00072,6.97471]
[1778284660804,16.49,80172.53,1.0,-0.79213,0.00072,6.95514]
[1778284669849,16.49,80171.76,1.0,-0.7927,0.00071,6.94394]
[1778284674887,16.49,80171.13,1.0,-0.79315,0.00071,6.93486]
[1778284679923,16.49,80171.32,1.0,-0.79302,0.00071,6.93747]
[1778284689993,16.49,80170.94,1.0,-0.7933,0.00071,6.93185]
[1778284695029,16.49,80172.79,1.0,-0.79198,0.00072,6.9581]
[1778284700063,16.49,80173.44,1.0,-0.79154,0.00072,6.96698]
[1778284705098,16.48,80173.1,1.0,-0.7918,0.00072,6.96175]
[1778284710133,16.48,80172.26,1.0,-0.79242,0.00072,6.94943]
[1778284718189,16.48,80170.83,1.0,-0.7937,0.00071,6.91668]
[1778284731277,16.48,80170.58,1.0,-0.7939,0.00071,6.91266]
[1778284733489,16.48,80170.56,1.0,-0.79392,0.00071,6.91234]
[1778284740343,16.48,80170.67,1.0,-0.79383,0.00071,6.91421]
[1778284745378,16.48,80166.51,1.0,-0.79673,0.00071,6.85586]
[1778284750417,16.49,80167.33,1.0,-0.79607,0.00071,6.86907]
[1778284759476,16.5,80170.55,1.0,-0.79369,0.00071,6.91684]
[1778284764511,16.5,80170.23,1.0,-0.79387,0.00071,6.91328]
[1778284769546,16.5,80170.58,1.0,-0.79357,0.00071,6.91928]
[1778284776595,16.51,80171.01,1.0,-0.79344,0.00071,6.91478]
[1778284782522,16.51,80171.36,1.0,-0.79312,0.00071,6.92108]
[1778284783765,16.51,80171.36,1.0,-0.79312,0.00071,6.92108]
[1778284790693,16.52,80171.15,1.0,-0.79319,0.00071,6.91969]
[1778284795728,16.52,80171.1,1.0,-0.79317,0.00071,6.92001]
[1778284801210,16.53,80168.55,1.0,-0.79492,0.00071,6.88508]
[1778284805802,16.53,80172.39,1.0,-0.79211,0.00072,6.94109]
[1778284807815,16.53,80170.63,1.0,-0.79334,0.00071,6.91666]
[1778284812850,16.54,80170.28,1.0,-0.79353,0.00071,6.9129]
[1778284817885,16.54,80170.69,1.0,-0.79318,0.00071,6.91992]
[1778284818895,16.54,80173.04,1.0,-0.79149,0.00072,6.95345]
[1778284819899,16.54,80175.16,1.0,-0.78996,0.00072,6.98365]
[1778284820906,16.54,80177.24,1.0,-0.78845,0.00072,7.01319]
[1778284823539,16.54,80178.5,1.0,-0.78753,0.00072,7.03108]
[1778284823640,16.55,80179.52,1.0,-0.78678,0.00073,7.04569]
[1778284827955,16.55,80182.49,1.0,-0.78459,0.00073,7.08785]
[1778284828962,16.55,80180.68,1.0,-0.7859,0.00073,7.06258]
[1778284830261,16.55,80180.68,1.0,-0.7859,0.00073,7.06258]
[1778284830297,16.55,80179.35,1.0,-0.78686,0.00073,7.04406]
[1778284836015,16.55,80179.99,1.0,-0.78659,0.00073,7.04199]
[1778284841048,16.55,80179.92,1.0,-0.78664,0.00073,7.04107]
[1778284846088,16.55,80179.65,1.0,-0.78686,0.00073,7.03682]
[1778284851117,16.55,80179.89,1.0,-0.78666,0.00073,7.04061]
[1778284856153,16.55,80178.67,1.0,-0.78752,0.00072,7.02406]
[1778284861189,16.56,80175.83,1.0,-0.78953,0.00072,6.98477]
[1778284866223,16.56,80174.04,1.0,-0.79076,0.00072,6.96058]
[1778284871258,16.57,80174.37,1.0,-0.79046,0.00072,6.96636]
[1778284876292,16.57,80175.19,1.0,-0.78983,0.00072,6.97891]
[1778284881331,16.57,80176.48,1.0,-0.78885,0.00072,6.99804]
[1778284886366,16.58,80177.33,1.0,-0.78819,0.00072,7.01096]
[1778284891401,16.58,80176.59,1.0,-0.78891,0.00072,6.98955]
[1778284899456,16.59,80177.72,1.0,-0.78797,0.00072,7.00789]
[1778284904492,16.59,80178.01,1.0,-0.78767,0.00072,7.01368]
[1778284907513,16.6,80172.12,1.0,-0.79185,0.00071,6.93175]
[1778284910534,16.6,80169.63,1.0,-0.79356,0.00071,6.89789]
[1778284920604,16.62,80168.89,1.0,-0.79384,0.00071,6.8922]
[1778284925639,16.62,80165.04,1.0,-0.7965,0.0007,6.83876]
[1778284930674,16.63,80163.49,1.0,-0.79752,0.0007,6.81813]
[1778284935710,16.63,80164.55,1.0,-0.79671,0.0007,6.8345]
[1778284940744,16.64,80163.82,1.0,-0.79716,0.0007,6.8254]
[1778284945782,16.64,80163.45,1.0,-0.79736,0.0007,6.82143]
[1778284947792,16.65,80157.79,1.0,-0.80127,0.00069,6.74159]
[1778284953717,16.65,80153.97,1.0,-0.80406,0.00069,6.67696]
[1778284958869,16.66,80149.79,1.0,-0.80683,0.00068,6.61891]
[1778284963904,16.66,80147.71,1.0,-0.80822,0.00068,6.58974]
[1778284968940,16.66,80144.7,1.0,-0.81022,0.00067,6.54719]
[1778284973975,16.66,80144.74,1.0,-0.81016,0.00067,6.54835]
[1778284981023,16.67,80144.17,1.0,-0.81054,0.00067,6.54038]
[1778284986071,16.67,80140.22,1.0,-0.81317,0.00067,6.4838]
[1778284991106,16.67,80136.32,1.0,-0.81573,0.00066,6.42827]
[1778284997148,16.67,80136.95,1.0,-0.81526,0.00066,6.43834]
[1778285003190,16.68,80136.91,1.0,-0.81525,0.00066,6.4387]
[1778285010239,16.68,80139.3,1.0,-0.81362,0.00067,6.47411]
[1778285015274,16.68,80139.3,1.0,-0.81384,0.00067,6.46243]
[1778285024211,16.68,80138.92,1.0,-0.81405,0.00067,6.45808]
[1778285032394,16.69,80139.64,1.0,-0.81351,0.00067,6.46963]
[1778285039442,16.69,80140.41,1.0,-0.81295,0.00067,6.48171]
[1778285044477,16.69,80145.7,1.0,-0.80937,0.00068,6.55834]
[1778285050520,16.69,80147.9,1.0,-0.80786,0.00068,6.59021]
[1778285055557,16.69,80148.67,1.0,-0.80732,0.00068,6.60161]
[1778285063612,16.7,80149.54,1.0,-0.80669,0.00068,6.61483]
[1778285068647,16.7,80150.33,1.0,-0.80613,0.00068,6.62667]
[1778285073681,16.7,80150.79,1.0,-0.80604,0.00068,6.62164]
[1778285079723,16.7,80149.41,1.0,-0.80694,0.00068,6.60275]
[1778285083754,16.71,80143.81,1.0,-0.81069,0.00067,6.52335]
[1778285088787,16.71,80142.42,1.0,-0.81158,0.00067,6.50434]
[1778285093822,16.71,80140.62,1.0,-0.81274,0.00067,6.47943]
[1778285098857,16.72,80140.49,1.0,-0.81278,0.00067,6.47856]
[1778285103894,16.72,80141.75,1.0,-0.8119,0.00067,6.49754]
[1778285109945,16.72,80142.47,1.0,-0.81138,0.00067,6.50859]
[1778285115987,16.72,80142.37,1.0,-0.81147,0.00067,6.50675]
[1778285119189,16.72,80142.46,1.0,-0.81139,0.00067,6.50842]
[1778285124924,16.72,80142.31,1.0,-0.81149,0.00067,6.50625]
[1778285134995,16.72,80141.75,1.0,-0.8121,0.00067,6.4864]
[1778285143181,16.72,80142.18,1.0,-0.81178,0.00067,6.49328]
[1778285149226,16.73,80140.78,1.0,-0.81263,0.00067,6.47502]
[1778285154265,16.73,80144.84,1.0,-0.80986,0.00067,6.53403]
[1778285162311,16.74,80146.17,1.0,-0.80892,0.00068,6.55397]
[1778285167347,16.74,80140.27,1.0,-0.8129,0.00067,6.46913]
[1778285172383,16.74,80139.15,1.0,-0.81365,0.00067,6.45308]
[1778285180439,16.74,80137.68,1.0,-0.81459,0.00066,6.4327]
[1778285185478,16.74,80140.1,1.0,-0.81298,0.00067,6.46752]
[1778285190510,16.74,80140.1,1.0,-0.81298,0.00067,6.46747]
[1778285195548,16.74,80139.73,1.0,-0.81348,0.00067,6.4499]
[1778285200581,16.74,80140.32,1.0,-0.81308,0.00067,6.4584]
[1778285206623,16.74,80140.52,1.0,-0.81295,0.00067,6.46127]
[1778285211658,16.74,80139.94,1.0,-0.81334,0.00067,6.45296]
[1778285218707,16.74,80138.91,1.0,-0.81401,0.00067,6.43839]
[1778285223742,16.74,80139.89,1.0,-0.81335,0.00067,6.45263]
[1778285228777,16.74,80140.53,1.0,-0.81292,0.00067,6.46192]
[1778285235711,16.74,80140.59,1.0,-0.81287,0.00067,6.46291]
[1778285241870,16.74,80140.59,1.0,-0.81287,0.00067,6.46301]
[1778285246910,16.74,80140.26,1.0,-0.81308,0.00067,6.4584]
[1778285254965,16.74,80140.44,1.0,-0.81321,0.00067,6.44891]
[1778285260002,16.74,80140.43,1.0,-0.81321,0.00067,6.44893]
[1778285265036,16.74,80138.96,1.0,-0.81418,0.00067,6.42802]
[1778285270072,16.74,80134.87,1.0,-0.81687,0.00066,6.3697]
[1778285275110,16.75,80133.14,1.0,-0.81797,0.00066,6.34552]
[1778285280142,16.75,80130.34,1.0,-0.8198,0.00065,6.30523]
[1778285285177,16.75,80131.7,1.0,-0.81888,0.00065,6.3255]
[1778285290213,16.75,80133.88,1.0,-0.81743,0.00066,6.35746]
[1778285296131,16.75,80142.12,1.0,-0.81193,0.00067,6.4762]
[1778285301290,16.75,80142.82,1.0,-0.81147,0.00067,6.48614]
[1778285306325,16.75,80143.35,1.0,-0.81112,0.00067,6.49367]
[1778285312367,16.75,80145.23,1.0,-0.81011,0.00067,6.50815]
[1778285317401,16.75,80145.29,1.0,-0.81007,0.00068,6.50896]
[1778285322436,16.75,80145.86,1.0,-0.80969,0.00068,6.51706]
[1778285327472,16.75,80144.97,1.0,-0.81029,0.00067,6.50436]
[1778285333514,16.75,80146.02,1.0,-0.80958,0.00068,6.51947]
[1778285338549,16.75,80146.48,1.0,-0.80926,0.00068,6.52609]
[1778285344591,16.75,80146.91,1.0,-0.80897,0.00068,6.53225]
[1778285349626,16.75,80147.05,1.0,-0.80888,0.00068,6.53423]
[1778285354661,16.75,80147.15,1.0,-0.80881,0.00068,6.5356]
[1778285359696,16.75,80147.64,1.0,-0.80849,0.00068,6.54249]
[1778285364731,16.75,80147.17,1.0,-0.8088,0.00068,6.53597]
[1778285369767,16.75,80144.21,1.0,-0.81078,0.00067,6.49397]
[1778285375807,16.75,80142.99,1.0,-0.81184,0.00067,6.46465]
[1778285380844,16.76,80142.38,1.0,-0.81218,0.00067,6.45733]
[1778285385878,16.76,80140.46,1.0,-0.81337,0.00067,6.43171]
[1778285390913,16.77,80139.8,1.0,-0.81372,0.00067,6.42419]
[1778285395947,16.78,80134.89,1.0,-0.8169,0.00066,6.35543]
[1778285398969,16.78,80128.76,1.0,-0.82088,0.00065,6.26816]
[1778285400983,16.78,80123.0,1.0,-0.82457,0.00064,6.18585]
[1778285407026,16.79,80120.89,1.0,-0.8258,0.00064,6.15815]
[1778285412060,16.8,80118.63,1.0,-0.82713,0.00064,6.12792]
[1778285417094,16.81,80117.89,1.0,-0.82747,0.00063,6.12024]
[1778285422133,16.81,80117.86,1.0,-0.82738,0.00063,6.12234]
[1778285427164,16.82,80117.58,1.0,-0.82744,0.00063,6.12078]
[1778285432200,16.83,80117.43,1.0,-0.82769,0.00063,6.10874]
[1778285437237,16.84,80119.18,1.0,-0.82647,0.00064,6.13636]
[1778285442269,16.84,80120.02,1.0,-0.82583,0.00064,6.1508]
[1778285447305,16.85,80120.59,1.0,-0.82536,0.00064,6.16131]
[1778285456370,16.86,80121.5,1.0,-0.8246,0.00064,6.1785]
[1778285461403,16.87,80121.21,1.0,-0.82468,0.00064,6.17672]
[1778285463990,16.87,80121.21,1.0,-0.82468,0.00064,6.17672]
[1778285472481,16.89,80122.43,1.0,-0.82367,0.00064,6.1993]
[1778285473487,16.89,80135.44,1.0,-0.8152,0.00066,6.38549]
[1778285474504,16.89,80135.44,1.0,-0.8152,0.00066,6.38549]
[1778285474548,16.89,80142.91,1.0,-0.81022,0.00067,6.49185]
[1778285480537,16.89,80142.5,1.0,-0.81048,0.00067,6.48639]
[1778285485572,16.89,80142.99,1.0,-0.81014,0.00067,6.49348]
[1778285491613,16.89,80143.52,1.0,-0.81003,0.00067,6.48896]
[1778285497536,16.89,80149.26,1.0,-0.80615,0.00068,6.57026]
[1778285502693,16.89,80148.87,1.0,-0.80642,0.00068,6.56473]
[1778285507730,16.89,80149.38,1.0,-0.80607,0.00068,6.5719]
[1778285512763,16.89,80158.13,1.0,-0.80006,0.00069,6.69525]
[1778285517819,16.89,80153.32,1.0,-0.80339,0.00069,6.62731]
[1778285522849,16.89,80152.48,1.0,-0.80396,0.00068,6.61554]
[1778285527883,16.89,80146.64,1.0,-0.80793,0.00068,6.53315]
[1778285532919,16.89,80142.67,1.0,-0.81057,0.00067,6.47756]
[1778285537954,16.9,80140.9,1.0,-0.81171,0.00067,6.4533]
[1778285542989,16.9,80140.72,1.0,-0.81179,0.00067,6.45161]
[1778285548024,16.9,80139.18,1.0,-0.81277,0.00067,6.43066]
[1778285553060,16.9,80138.8,1.0,-0.81325,0.00066,6.41358]
[1778285558094,16.91,80137.77,1.0,-0.8139,0.00066,6.39967]
[1778285564136,16.91,80137.1,1.0,-0.8143,0.00066,6.39111]
[1778285569171,16.91,80137.16,1.0,-0.81423,0.00066,6.39272]
[1778285574205,16.91,80140.17,1.0,-0.8122,0.00067,6.43603]
[1778285575213,16.91,80148.79,1.0,-0.80639,0.00068,6.55818]
[1778285576219,16.91,80148.81,1.0,-0.80638,0.00068,6.55845]
[1778285581255,16.91,80149.1,1.0,-0.80619,0.00068,6.56237]
[1778285586290,16.91,80154.06,1.0,-0.80281,0.00069,6.63201]
[1778285591324,16.91,80155.9,1.0,-0.80156,0.00069,6.65762]
[1778285596359,16.91,80157.76,1.0,-0.80029,0.00069,6.68342]
[1778285604416,16.91,80160.24,1.0,-0.79861,0.0007,6.71725]
[1778285609450,16.91,80162.44,1.0,-0.79711,0.0007,6.74734]
[1778285614486,16.9,80161.56,1.0,-0.79802,0.0007,6.72202]
[1778285619522,16.9,80161.63,1.0,-0.798,0.0007,6.72232]
[1778285624558,16.9,80158.87,1.0,-0.79995,0.00069,6.68308]
[1778285629593,16.9,80157.47,1.0,-0.80096,0.00069,6.66275]
[1778285638519,16.9,80155.43,1.0,-0.80235,0.00069,6.63441]
[1778285645705,16.9,80154.89,1.0,-0.80271,0.00069,6.62708]
[1778285647718,16.9,80147.39,1.0,-0.80783,0.00068,6.52125]
[1778285649731,16.9,80153.1,1.0,-0.80394,0.00069,6.60179]
[1778285654767,16.9,80155.26,1.0,-0.80248,0.00069,6.63171]
[1778285659802,16.9,80158.04,1.0,-0.80058,0.00069,6.67046]
[1778285664837,16.89,80159.6,1.0,-0.79951,0.0007,6.69198]
[1778285669876,16.89,80162.1,1.0,-0.7978,0.0007,6.72646]
[1778285676926,16.89,80161.81,1.0,-0.79829,0.0007,6.70947]
[1778285688000,16.89,80162.39,1.0,-0.79793,0.0007,6.71663]
[1778285698070,16.88,80162.7,1.0,-0.79775,0.0007,6.72013]
[1778285703108,16.88,80162.82,1.0,-0.79769,0.0007,6.72139]
[1778285708143,16.88,80162.55,1.0,-0.7979,0.0007,6.71724]
[1778285714185,16.88,80156.97,1.0,-0.8018,0.00069,6.63861]
[1778285717205,16.88,80149.7,1.0,-0.80679,0.00068,6.53604]
[1778285719219,16.88,80147.09,1.0,-0.80856,0.00068,6.49918]
[1778285728286,16.88,80146.45,1.0,-0.80896,0.00068,6.49082]
[1778285733321,16.88,80146.65,1.0,-0.80906,0.00068,6.48161]
[1778285738357,16.88,80146.11,1.0,-0.80941,0.00068,6.47439]
[1778285744399,16.89,80146.05,1.0,-0.80941,0.00068,6.47432]
[1778285749434,16.89,80145.87,1.0,-0.8095,0.00068,6.47252]
[1778285754468,16.89,80145.85,1.0,-0.80948,0.00068,6.47282]
[1778285760511,16.89,80145.52,1.0,-0.80967,0.00068,6.46887]
[1778285765546,16.9,80139.19,1.0,-0.81389,0.00067,6.37955]
[1778285770581,16.9,80139.37,1.0,-0.81374,0.00067,6.38259]
[1778285776622,16.9,80139.24,1.0,-0.81385,0.00067,6.38039]
[1778285781658,16.9,80139.11,1.0,-0.81395,0.00067,6.37828]
[1778285786695,16.9,80136.74,1.0,-0.81553,0.00066,6.34433]
[1778285791730,16.9,80132.83,1.0,-0.81837,0.00066,6.27613]
[1778285796763,16.9,80129.0,1.0,-0.82085,0.00065,6.22194]
[1778285801800,16.9,80125.32,1.0,-0.82322,0.00065,6.16965]
[1778285809717,16.9,80122.73,1.0,-0.82489,0.00064,6.13237]
[1778285814890,16.9,80125.4,1.0,-0.82318,0.00065,6.17042]
[1778285820932,16.9,80124.97,1.0,-0.82348,0.00065,6.16385]
[1778285825966,16.89,80125.25,1.0,-0.82331,0.00065,6.16754]
[1778285829994,16.89,80134.76,1.0,-0.81713,0.00066,6.30299]
[1778285835035,16.89,80134.96,1.0,-0.81704,0.00066,6.30488]
[1778285840074,16.89,80136.24,1.0,-0.81623,0.00066,6.32245]
[1778285842412,16.89,80137.0,1.0,-0.81573,0.00066,6.33314]
[1778285850008,16.88,80136.75,1.0,-0.81598,0.00066,6.32793]
[1778285857590,16.88,80136.84,1.0,-0.81621,0.00066,6.316]
[1778285865248,16.87,80137.6,1.0,-0.81581,0.00066,6.32472]
[1778285875318,16.87,80138.52,1.0,-0.81529,0.00067,6.336]
[1778285882368,16.86,80138.56,1.0,-0.81532,0.00067,6.33533]
[1778285888410,16.86,80138.84,1.0,-0.81518,0.00067,6.3383]
[1778285893445,16.86,80141.04,1.0,-0.81375,0.00067,6.36877]
[1778285900359,16.85,80140.19,1.0,-0.81437,0.00067,6.35565]
[1778285905529,16.85,80145.32,1.0,-0.8109,0.00068,6.42913]
[1778285910564,16.86,80142.94,1.0,-0.81248,0.00067,6.39582]
[1778285918623,16.86,80141.91,1.0,-0.81341,0.00067,6.36913]
[1778285923658,16.86,80141.15,1.0,-0.81392,0.00067,6.35831]
[1778285930569,16.86,80139.72,1.0,-0.81489,0.00067,6.33774]
[1778285936750,16.86,80139.32,1.0,-0.81514,0.00067,6.33227]
[1778285942792,16.86,80138.92,1.0,-0.81538,0.00067,6.32719]
[1778285948835,16.86,80138.32,1.0,-0.81578,0.00067,6.31855]
[1778285954876,16.86,80138.05,1.0,-0.81596,0.00066,6.31463]
[1778285959911,16.86,80133.78,1.0,-0.81878,0.00066,6.25368]
[1778285970851,16.86,80134.06,1.0,-0.81861,0.00066,6.25753]
[1778285976025,16.86,80133.38,1.0,-0.81935,0.00066,6.2347]
[1778285981058,16.85,80134.01,1.0,-0.81896,0.00066,6.2431]
[1778285984079,16.85,80127.69,1.0,-0.82311,0.00065,6.15229]
[1778285989117,16.85,80125.95,1.0,-0.82424,0.00065,6.12725]
[1778285995159,16.85,80125.02,1.0,-0.82483,0.00065,6.11395]
[1778286000195,16.85,80124.45,1.0,-0.8252,0.00064,6.10582]
[1778286005229,16.85,80123.38,1.0,-0.82588,0.00064,6.09056]
[1778286010264,16.85,80128.91,1.0,-0.8223,0.00065,6.17009]
[1778286011272,16.86,80134.36,1.0,-0.81872,0.00066,6.24843]
[1778286016305,16.86,80139.62,1.0,-0.81517,0.00067,6.32487]
[1778286021341,16.86,80138.2,1.0,-0.81606,0.00067,6.30578]
[1778286027383,16.87,80138.26,1.0,-0.81597,0.00067,6.3076]
[1778286031415,16.87,80142.62,1.0,-0.81329,0.00067,6.35795]
[1778286036446,16.87,80148.35,1.0,-0.80938,0.00068,6.4401]
[1778286041482,16.87,80151.18,1.0,-0.80742,0.00068,6.48078]
[1778286051413,16.88,80155.7,1.0,-0.80428,0.00069,6.54545]
[1778286059608,16.88,80158.18,1.0,-0.80253,0.00069,6.58096]
[1778286064644,16.88,80161.2,1.0,-0.80042,0.0007,6.62363]
[1778286068671,16.88,80168.51,1.0,-0.79528,0.00071,6.72582]
[1778286073706,16.88,80168.48,1.0,-0.79532,0.00071,6.72489]
[1778286078741,16.87,80170.59,1.0,-0.79386,0.00071,6.75367]
[1778286083776,16.87,80171.1,1.0,-0.79354,0.00071,6.75989]
[1778286088812,16.87,80171.04,1.0,-0.79362,0.00071,6.75827]
[1778286093847,16.86,80171.17,1.0,-0.79383,0.00071,6.74691]
[1778286099888,16.86,80170.89,1.0,-0.79409,0.00071,6.74182]
[1778286102910,16.86,80165.36,1.0,-0.79804,0.00071,6.66392]
[1778286108952,16.85,80165.11,1.0,-0.79826,0.00071,6.65955]
[1778286114013,16.85,80165.3,1.0,-0.79816,0.00071,6.66149]
[1778286119048,16.85,80166.57,1.0,-0.7973,0.00071,6.6786]
[1778286124083,16.85,80166.05,1.0,-0.79771,0.00071,6.67048]
[1778286131987,16.84,80165.92,1.0,-0.79787,0.00071,6.66742]
[1778286136168,16.84,80174.29,1.0,-0.79193,0.00072,6.7839]
[1778286142063,16.84,80178.27,1.0,-0.7891,0.00073,6.83827]
[1778286147254,16.83,80177.46,1.0,-0.78976,0.00072,6.82567]
[1778286152280,16.83,80176.98,1.0,-0.79043,0.00072,6.80542]
[1778286157316,16.82,80177.18,1.0,-0.79035,0.00072,6.80685]
[1778286162353,16.82,80177.05,1.0,-0.79052,0.00072,6.80367]
[1778286166380,16.81,80186.35,1.0,-0.78375,0.00074,6.93195]
[1778286170409,16.81,80192.52,1.0,-0.77923,0.00075,7.01562]
[1778286175443,16.8,80196.5,1.0,-0.77632,0.00075,7.0685]
[1778286180478,16.8,80196.38,1.0,-0.7765,0.00075,7.06534]
[1778286185516,16.79,80197.17,1.0,-0.77599,0.00075,7.07455]
[1778286190550,16.79,80196.79,1.0,-0.77636,0.00075,7.06782]
[1778286192162,16.79,80196.79,1.0,-0.77636,0.00075,7.06782]
[1778286197599,16.78,80197.21,1.0,-0.77617,0.00075,7.07128]
[1778286202633,16.77,80197.13,1.0,-0.77632,0.00075,7.06859]
[1778286206662,16.76,80189.95,1.0,-0.78176,0.00074,6.96904]
[1778286211697,16.76,80189.54,1.0,-0.78237,0.00074,6.95013]
[1778286216735,16.76,80189.98,1.0,-0.78209,0.00074,6.95529]
[1778286219003,16.76,80190.12,1.0,-0.782,0.00074,6.95705]
[1778286225796,16.75,80190.49,1.0,-0.7818,0.00074,6.96078]
[1778286230835,16.75,80190.65,1.0,-0.78172,0.00075,6.96218]
[1778286235870,16.75,80190.91,1.0,-0.78157,0.00075,6.96496]
[1778286240905,16.74,80191.4,1.0,-0.78125,0.00075,6.97093]
[1778286241912,16.74,80184.6,1.0,-0.7863,0.00074,6.87671]
[1778286242919,16.74,80180.09,1.0,-0.78961,0.00073,6.81384]
[1778286247955,16.74,80181.48,1.0,-0.78859,0.00073,6.83327]
[1778286251981,16.74,80189.98,1.0,-0.78233,0.00074,6.95095]
[1778286257022,16.74,80189.48,1.0,-0.78274,0.00074,6.94335]
[1778286262061,16.73,80188.43,1.0,-0.78356,0.00074,6.92814]
[1778286267092,16.73,80187.6,1.0,-0.78421,0.00074,6.91591]
[1778286273135,16.73,80186.32,1.0,-0.78546,0.00074,6.88496]
[1778286278171,16.73,80182.14,1.0,-0.78857,0.00073,6.82619]
[1778286283205,16.73,80176.69,1.0,-0.79254,0.00073,6.75001]
[1778286290254,16.72,80178.54,1.0,-0.79125,0.00073,6.77503]
[1778286294282,16.72,80171.92,1.0,-0.79607,0.00072,6.68118]
[1778286299317,16.72,80172.02,1.0,-0.79603,0.00072,6.682]
[1778286304352,16.72,80173.67,1.0,-0.79484,0.00072,6.70537]
[1778286313265,16.72,80172.25,1.0,-0.79587,0.00072,6.68517]
[1778286320464,16.72,80172.28,1.0,-0.79585,0.00072,6.68553]
[1778286325499,16.72,80175.19,1.0,-0.79376,0.00072,6.72633]
[1778286330534,16.72,80175.41,1.0,-0.79362,0.00072,6.72915]
[1778286335569,16.72,80175.82,1.0,-0.79359,0.00072,6.72234]
[1778286340605,16.71,80175.86,1.0,-0.79357,0.00072,6.72278]
[1778286345638,16.71,80175.62,1.0,-0.79375,0.00072,6.7193]
[1778286350676,16.71,80172.75,1.0,-0.79582,0.00072,6.67888]
[1778286355711,16.71,80172.14,1.0,-0.79626,0.00072,6.67027]
[1778286360779,16.71,80170.63,1.0,-0.79734,0.00072,6.64893]
[1778286365806,16.71,80169.32,1.0,-0.79828,0.00071,6.63036]
[1778286370841,16.71,80170.35,1.0,-0.79755,0.00072,6.64476]
[1778286375876,16.71,80170.5,1.0,-0.79746,0.00072,6.64662]
[1778286382927,16.71,80169.74,1.0,-0.79802,0.00072,6.63549]
[1778286393829,16.71,80168.88,1.0,-0.79893,0.00071,6.61022]
[1778286403068,16.71,80168.15,1.0,-0.79948,0.00071,6.59934]
[1778286408105,16.71,80167.58,1.0,-0.7999,0.00071,6.59103]
[1778286413968,16.71,80167.37,1.0,-0.80006,0.00071,6.58784]
[1778286419179,16.7,80167.84,1.0,-0.79974,0.00071,6.59423]
[1778286424216,16.7,80154.74,1.0,-0.80895,0.00069,6.40723]
[1778286427237,16.7,80148.58,1.0,-0.81318,0.00068,6.319]
[1778286432272,16.71,80147.92,1.0,-0.81358,0.00068,6.31057]
[1778286437307,16.71,80144.76,1.0,-0.81567,0.00068,6.26625]
[1778286442342,16.72,80144.3,1.0,-0.81594,0.00068,6.26063]
[1778286447377,16.72,80143.01,1.0,-0.81677,0.00067,6.2429]
[1778286452411,16.72,80141.25,1.0,-0.81817,0.00067,6.20611]
[1778286457447,16.73,80141.12,1.0,-0.8182,0.00067,6.20548]
[1778286462482,16.73,80140.62,1.0,-0.81849,0.00067,6.19912]
[1778286468524,16.73,80141.15,1.0,-0.81808,0.00067,6.20806]
[1778286474394,16.74,80141.11,1.0,-0.81803,0.00067,6.20892]
[1778286480608,16.74,80141.12,1.0,-0.81797,0.00067,6.21032]
[1778286485643,16.75,80141.31,1.0,-0.81778,0.00067,6.21427]
[1778286490678,16.75,80140.83,1.0,-0.81807,0.00067,6.20818]
[1778286497727,16.75,80140.78,1.0,-0.81808,0.00067,6.20782]
[1778286502762,16.75,80140.19,1.0,-0.81847,0.00067,6.19959]
[1778286507797,16.75,80139.97,1.0,-0.8186,0.00067,6.19673]
[1778286514847,16.75,80140.02,1.0,-0.81881,0.00067,6.18535]
[1778286522903,16.75,80139.91,1.0,-0.81886,0.00067,6.18437]
[1778286528945,16.76,80140.18,1.0,-0.81866,0.00067,6.18871]
[1778286534989,16.75,80138.99,1.0,-0.81948,0.00067,6.17092]
[1778286544890,16.75,80139.49,1.0,-0.81922,0.00067,6.17668]
[1778286550147,16.75,80140.86,1.0,-0.81833,0.00067,6.19566]
[1778286560217,16.75,80140.26,1.0,-0.81862,0.00067,6.18949]
[1778286570287,16.76,80139.75,1.0,-0.81882,0.00067,6.18508]
[1778286575322,16.77,80140.65,1.0,-0.81843,0.00067,6.18675]
[1778286583378,16.78,80140.9,1.0,-0.81816,0.00067,6.1925]
[1778286590415,16.78,80141.22,1.0,-0.81793,0.00067,6.19737]
[1778286596469,16.79,80141.8,1.0,-0.81739,0.00067,6.20889]
[1778286601408,16.79,80142.31,1.0,-0.817,0.00067,6.21724]
[1778286606539,16.79,80149.14,1.0,-0.8123,0.00068,6.31643]
[1778286611575,16.8,80151.37,1.0,-0.81074,0.00069,6.34898]
[1778286616614,16.8,80154.54,1.0,-0.80853,0.00069,6.39458]
[1778286620637,16.8,80160.05,1.0,-0.80468,0.0007,6.47314]
[1778286621644,16.8,80166.37,1.0,-0.80023,0.00071,6.56257]
[1778286626679,16.8,80166.92,1.0,-0.79985,0.00071,6.57002]
[1778286631715,16.8,80167.56,1.0,-0.79968,0.00071,6.56605]
[1778286636750,16.79,80170.67,1.0,-0.7975,0.00072,6.6091]
[1778286641785,16.79,80170.03,1.0,-0.798,0.00072,6.59926]
[1778286651855,16.79,80169.79,1.0,-0.79824,0.00072,6.5946]
[1778286656890,16.78,80165.31,1.0,-0.80146,0.00071,6.53076]
[1778286661926,16.78,80162.23,1.0,-0.80364,0.0007,6.48703]
[1778286666961,16.78,80162.2,1.0,-0.80371,0.0007,6.48565]
[1778286667968,16.78,80167.91,1.0,-0.79967,0.00071,6.56641]
[1778286669982,16.78,80172.43,1.0,-0.79645,0.00072,6.62974]
[1778286675019,16.77,80173.07,1.0,-0.79608,0.00072,6.63705]
[1778286681061,16.77,80171.62,1.0,-0.7972,0.00072,6.6151]
[1778286686095,16.76,80171.94,1.0,-0.79706,0.00072,6.61786]
[1778286691131,16.75,80171.79,1.0,-0.79752,0.00072,6.60142]
[1778286696170,16.75,80171.44,1.0,-0.79787,0.00072,6.59465]
[1778286701203,16.74,80170.33,1.0,-0.79875,0.00072,6.57737]
[1778286707249,16.74,80170.11,1.0,-0.79899,0.00072,6.5725]
[1778286712281,16.73,80170.83,1.0,-0.79854,0.00072,6.5815]
[1778286717318,16.73,80170.53,1.0,-0.79881,0.00072,6.57625]
[1778286722351,16.72,80170.2,1.0,-0.79909,0.00072,6.57054]
[1778286727386,16.72,80170.12,1.0,-0.79922,0.00072,6.56816]
[1778286732422,16.71,80169.19,1.0,-0.79995,0.00072,6.55363]
[1778286737457,16.71,80172.39,1.0,-0.79773,0.00072,6.59748]
[1778286742491,16.7,80174.06,1.0,-0.79659,0.00072,6.61971]
[1778286747526,16.7,80175.0,1.0,-0.79599,0.00072,6.63154]
[1778286752561,16.69,80174.12,1.0,-0.79696,0.00072,6.6051]
[1778286759610,16.69,80174.14,1.0,-0.79706,0.00072,6.60331]
[1778286764647,16.68,80174.83,1.0,-0.79666,0.00073,6.61116]
[1778286770690,16.67,80175.7,1.0,-0.79616,0.00073,6.62082]
[1778286775725,16.66,80176.11,1.0,-0.79596,0.00073,6.62474]
[1778286780760,16.65,80176.51,1.0,-0.79577,0.00073,6.62838]
[1778286785796,16.65,80174.97,1.0,-0.79701,0.00073,6.60436]
[1778286791837,16.64,80175.16,1.0,-0.79694,0.00073,6.60569]
[1778286796872,16.64,80172.4,1.0,-0.79901,0.00072,6.56511]
[1778286801908,16.63,80176.53,1.0,-0.7961,0.00073,6.62205]
[1778286806942,16.62,80180.39,1.0,-0.79339,0.00073,6.67446]
[1778286811977,16.61,80181.23,1.0,-0.79316,0.00074,6.67149]
[1778286817016,16.61,80180.97,1.0,-0.79344,0.00074,6.66607]
[1778286823056,16.6,80181.37,1.0,-0.79322,0.00074,6.67044]
[1778286832117,16.6,80182.12,1.0,-0.79275,0.00074,6.67934]
[1778286836145,16.59,80192.53,1.0,-0.78504,0.00075,6.82483]
[1778286841507,16.59,80192.05,1.0,-0.78547,0.00075,6.8169]
[1778286847226,16.58,80194.97,1.0,-0.78338,0.00076,6.85559]
[1778286852261,16.57,80196.66,1.0,-0.78218,0.00076,6.87756]
[1778286857296,16.57,80197.52,1.0,-0.78162,0.00076,6.88794]
[1778286862332,16.56,80197.39,1.0,-0.7818,0.00076,6.88461]
[1778286867367,16.55,80198.08,1.0,-0.78136,0.00076,6.89266]
[1778286868310,16.55,80198.08,1.0,-0.78136,0.00076,6.89266]
[1778286874416,16.55,80197.75,1.0,-0.78199,0.00076,6.87335]
[1778286879451,16.54,80197.27,1.0,-0.78244,0.00076,6.86515]
[1778286884486,16.53,80197.5,1.0,-0.78235,0.00076,6.86683]
[1778286889521,16.53,80197.09,1.0,-0.78275,0.00076,6.85959]
[1778286894556,16.52,80197.05,1.0,-0.78286,0.00076,6.85762]
[1778286901607,16.51,80198.08,1.0,-0.78219,0.00076,6.86978]
[1778286907432,16.51,80199.83,1.0,-0.78094,0.00077,6.89265]
[1778286912682,16.5,80200.24,1.0,-0.78074,0.00077,6.89637]
[1778286918724,16.49,80198.75,1.0,-0.78198,0.00077,6.87372]
[1778286923761,16.49,80199.73,1.0,-0.78131,0.00077,6.88593]
[1778286929803,16.48,80199.29,1.0,-0.78175,0.00077,6.878]
[1778286934837,16.47,80199.31,1.0,-0.78207,0.00077,6.86444]
[1778286939872,16.47,80199.45,1.0,-0.78204,0.00077,6.86503]
[1778286944906,16.46,80199.17,1.0,-0.78232,0.00077,6.85976]
[1778286954974,16.45,80199.45,1.0,-0.78224,0.00077,6.86131]
[1778286960019,16.45,80200.29,1.0,-0.78167,0.00077,6.8718]
[1778286965049,16.45,80199.98,1.0,-0.78195,0.00077,6.86658]
[1778286967854,16.45,80190.45,1.0,-0.78921,0.00075,6.732]
[1778286973103,16.45,80190.2,1.0,-0.78938,0.00075,6.72868]
[1778286979146,16.45,80190.25,1.0,-0.78933,0.00075,6.72966]
[1778286984182,16.45,80190.25,1.0,-0.78932,0.00075,6.72987]
[1778286987595,16.45,80191.03,1.0,-0.78873,0.00075,6.74101]
[1778286993244,16.45,80190.41,1.0,-0.78945,0.00075,6.71984]
[1778286998279,16.45,80190.31,1.0,-0.78952,0.00075,6.71854]
[1778287003315,16.45,80190.04,1.0,-0.78972,0.00075,6.71482]
[1778287008349,16.45,80189.78,1.0,-0.78991,0.00075,6.71121]
[1778287013384,16.45,80189.69,1.0,-0.78997,0.00075,6.71002]
[1778287018422,16.45,80190.1,1.0,-0.78966,0.00075,6.71589]
[1778287026475,16.45,80190.0,1.0,-0.78973,0.00075,6.7145]
[1778287031510,16.45,80189.73,1.0,-0.78994,0.00075,6.71068]
[1778287036545,16.45,80191.9,1.0,-0.78831,0.00076,6.74134]
[1778287041581,16.45,80191.45,1.0,-0.78866,0.00076,6.73477]
[1778287045609,16.45,80197.06,1.0,-0.78441,0.00076,6.81377]
[1778287050644,16.45,80198.11,1.0,-0.78364,0.00077,6.82806]
[1778287055680,16.44,80199.02,1.0,-0.78323,0.00077,6.82789]
[1778287060715,16.44,80200.17,1.0,-0.78237,0.00077,6.84361]
[1778287061654,16.44,80200.17,1.0,-0.78237,0.00077,6.84361]
[1778287066757,16.44,80200.76,1.0,-0.78195,0.00077,6.85129]
[1778287073806,16.44,80201.1,1.0,-0.78172,0.00077,6.85549]
[1778287079848,16.44,80202.04,1.0,-0.78102,0.00077,6.86815]
[1778287084883,16.43,80202.77,1.0,-0.78048,0.00077,6.87794]
[1778287089918,16.44,80203.41,1.0,-0.77994,0.00077,6.88764]
[1778287098772,16.44,80203.75,1.0,-0.77964,0.00078,6.89309]
[1778287104021,16.44,80204.22,1.0,-0.77931,0.00078,6.89913]
[1778287116102,16.43,80204.19,1.0,-0.77964,0.00078,6.88525]
[1778287121142,16.43,80204.23,1.0,-0.77963,0.00078,6.88545]
[1778287126173,16.43,80204.28,1.0,-0.77959,0.00078,6.88625]
[1778287131208,16.43,80204.85,1.0,-0.77913,0.00078,6.89455]
[1778287139053,16.43,80205.39,1.0,-0.77875,0.00078,6.90143]
[1778287147319,16.43,80204.83,1.0,-0.77915,0.00078,6.89414]
[1778287153363,16.43,80206.01,1.0,-0.77823,0.00078,6.9107]
[1778287158399,16.43,80206.66,1.0,-0.77774,0.00078,6.91942]
[1778287163436,16.43,80206.49,1.0,-0.7779,0.00078,6.91661]
[1778287168469,16.43,80205.27,1.0,-0.77887,0.00078,6.89912]
[1778287173504,16.43,80204.94,1.0,-0.77942,0.00078,6.88161]
[1778287179334,16.43,80204.87,1.0,-0.77949,0.00078,6.8802]
[1778287184582,16.42,80198.0,1.0,-0.78482,0.00077,6.78326]
[1778287185589,16.42,80193.92,1.0,-0.78794,0.00076,6.72554]
[1778287190627,16.43,80192.43,1.0,-0.78904,0.00076,6.70491]
[1778287195662,16.43,80190.78,1.0,-0.79026,0.00076,6.68203]
[1778287201702,16.43,80190.4,1.0,-0.7905,0.00075,6.67742]
[1778287206738,16.43,80189.75,1.0,-0.79098,0.00075,6.66828]
[1778287209759,16.43,80199.23,1.0,-0.78375,0.00077,6.80297]
[1778287211775,16.43,80202.42,1.0,-0.78128,0.00077,6.848]
[1778287216811,16.44,80202.26,1.0,-0.78137,0.00077,6.84621]
[1778287221844,16.44,80201.76,1.0,-0.78172,0.00077,6.83988]
[1778287227885,16.44,80200.2,1.0,-0.7829,0.00077,6.81851]
[1778287232922,16.44,80202.52,1.0,-0.78131,0.00077,6.83954]
[1778287237956,16.45,80204.25,1.0,-0.77992,0.00078,6.86478]
[1778287246011,16.45,80205.12,1.0,-0.77917,0.00078,6.87817]
[1778287251047,16.46,80205.05,1.0,-0.77918,0.00078,6.87798]
[1778287260111,16.46,80204.26,1.0,-0.77971,0.00078,6.8685]
[1778287265147,16.47,80204.87,1.0,-0.77919,0.00078,6.87787]
[1778287271188,16.47,80205.36,1.0,-0.77875,0.00078,6.88574]
[1778287276223,16.47,80204.26,1.0,-0.77956,0.00078,6.87121]
[1778287282265,16.48,80204.58,1.0,-0.77927,0.00078,6.87631]
[1778287284280,16.48,80197.96,1.0,-0.78437,0.00077,6.78376]
[1778287289314,16.48,80196.48,1.0,-0.78544,0.00076,6.764]
[1778287294379,16.49,80195.36,1.0,-0.7865,0.00076,6.73675]
[1778287300191,16.49,80193.82,1.0,-0.7876,0.00076,6.71644]
[1778287310260,16.5,80192.39,1.0,-0.78856,0.00076,6.69858]
[1778287315527,16.5,80191.3,1.0,-0.78938,0.00076,6.68313]
[1778287320562,16.5,80191.05,1.0,-0.78957,0.00076,6.6796]
[1778287330401,16.51,80190.45,1.0,-0.78992,0.00075,6.67312]
[1778287336675,16.51,80189.68,1.0,-0.79042,0.00075,6.66372]
[1778287344731,16.52,80189.51,1.0,-0.79044,0.00075,6.66325]
[1778287349768,16.52,80189.0,1.0,-0.7908,0.00075,6.65641]
[1778287357829,16.52,80188.74,1.0,-0.79128,0.00075,6.63987]
[1778287362870,16.52,80188.54,1.0,-0.79144,0.00075,6.63689]
[1778287370681,16.52,80188.31,1.0,-0.79163,0.00075,6.63336]
[1778287372943,16.52,80182.7,1.0,-0.79582,0.00074,6.55346]
[1778287374956,16.52,80177.57,1.0,-0.79959,0.00073,6.48028]
[1778287379991,16.52,80179.55,1.0,-0.7981,0.00074,6.50943]
[1778287387040,16.53,80180.32,1.0,-0.79747,0.00074,6.5215]
[1778287393081,16.53,80181.52,1.0,-0.79653,0.00074,6.53966]
[1778287398117,16.53,80182.5,1.0,-0.79577,0.00074,6.55432]
[1778287403152,16.54,80180.1,1.0,-0.7975,0.00074,6.52105]
[1778287408187,16.54,80180.05,1.0,-0.79747,0.00074,6.52151]
[1778287413222,16.54,80181.13,1.0,-0.79688,0.00074,6.52545]
[1778287418257,16.55,80183.59,1.0,-0.795,0.00074,6.56163]
[1778287423292,16.55,80184.07,1.0,-0.79459,0.00074,6.56954]
[1778287429502,16.56,80184.07,1.0,-0.79455,0.00074,6.57017]
[1778287432355,16.56,80176.74,1.0,-0.7999,0.00073,6.46679]
[1778287439405,16.57,80177.11,1.0,-0.79952,0.00073,6.47429]
[1778287442425,16.57,80183.1,1.0,-0.79506,0.00074,6.56051]
[1778287447460,16.57,80183.8,1.0,-0.79448,0.00074,6.5715]
[1778287448796,16.58,80184.41,1.0,-0.79402,0.00074,6.58038]
[1778287454509,16.58,80183.06,1.0,-0.79495,0.00074,6.56254]
[1778287459544,16.58,80184.23,1.0,-0.79403,0.00074,6.58017]
[1778287464580,16.59,80183.71,1.0,-0.79436,0.00074,6.57379]
[1778287471383,16.59,80182.71,1.0,-0.7953,0.00074,6.5483]
[1778287476663,16.6,80182.44,1.0,-0.79545,0.00074,6.54549]
[1778287482705,16.6,80181.64,1.0,-0.79597,0.00074,6.53539]
[1778287487740,16.6,80181.0,1.0,-0.79644,0.00074,6.52644]
[1778287492776,16.6,80181.28,1.0,-0.79625,0.00074,6.53002]
[1778287497810,16.6,80181.79,1.0,-0.7959,0.00074,6.53684]
[1778287502847,16.6,80184.09,1.0,-0.79422,0.00074,6.56891]
[1778287505870,16.6,80191.71,1.0,-0.78853,0.00076,6.6761]
[1778287506873,16.59,80193.65,1.0,-0.78707,0.00076,6.7031]
[1778287514932,16.59,80197.1,1.0,-0.78446,0.00076,6.75107]
[1778287520974,16.59,80194.41,1.0,-0.78652,0.00076,6.71327]
[1778287526009,16.59,80195.72,1.0,-0.78554,0.00076,6.73128]
[1778287532050,16.58,80197.71,1.0,-0.78438,0.00077,6.74485]
[1778287538093,16.58,80201.46,1.0,-0.78158,0.00077,6.79566]
[1778287545141,16.58,80203.12,1.0,-0.78033,0.00077,6.81807]
[1778287551957,16.57,80204.03,1.0,-0.77967,0.00078,6.82998]
[1778287559241,16.57,80204.81,1.0,-0.7791,0.00078,6.84005]
[1778287564278,16.57,80204.31,1.0,-0.77952,0.00078,6.83255]
[1778287572097,16.56,80204.53,1.0,-0.77939,0.00078,6.83486]
[1778287580388,16.56,80205.16,1.0,-0.77895,0.00078,6.84276]
[1778287591462,16.55,80205.5,1.0,-0.77909,0.00078,6.83242]
[1778287601532,16.55,80206.43,1.0,-0.77838,0.00078,6.84513]
[1778287606571,16.55,80205.98,1.0,-0.77868,0.00078,6.83982]
[1778287611604,16.56,80206.88,1.0,-0.77792,0.00078,6.85315]
[1778287616640,16.56,80207.01,1.0,-0.7778,0.00078,6.8554]
[1778287622449,16.57,80206.87,1.0,-0.77781,0.00078,6.85511]
[1778287627718,16.57,80201.27,1.0,-0.78208,0.00077,6.77878]
[1778287633760,16.58,80203.34,1.0,-0.78039,0.00078,6.80925]
[1778287639805,16.58,80204.6,1.0,-0.77934,0.00078,6.82796]
[1778287644840,16.59,80205.6,1.0,-0.77851,0.00078,6.8428]
[1778287649875,16.59,80207.06,1.0,-0.77731,0.00078,6.86394]
[1778287654910,16.6,80208.23,1.0,-0.77661,0.00078,6.86838]
[1778287659947,16.6,80208.62,1.0,-0.77626,0.00078,6.87465]
[1778287665987,16.6,80208.75,1.0,-0.77609,0.00078,6.87754]
[1778287672030,16.61,80209.63,1.0,-0.7753,0.00078,6.89134]
[1778287678072,16.62,80210.66,1.0,-0.77439,0.00079,6.90726]
[1778287683107,16.62,80206.21,1.0,-0.77782,0.00078,6.84697]
[1778287688142,16.63,80203.82,1.0,-0.77962,0.00078,6.81498]
[1778287693177,16.63,80200.91,1.0,-0.78182,0.00077,6.77563]
[1778287698212,16.63,80205.14,1.0,-0.77849,0.00078,6.83505]
[1778287704253,16.64,80206.46,1.0,-0.77742,0.00078,6.85402]
[1778287709289,16.64,80211.03,1.0,-0.77382,0.00079,6.91719]
[1778287714324,16.64,80211.85,1.0,-0.77342,0.00079,6.91611]
[1778287719359,16.64,80212.45,1.0,-0.77293,0.00079,6.92456]
[1778287724394,16.64,80214.66,1.0,-0.77117,0.00079,6.95491]
[1778287729429,16.64,80218.13,1.0,-0.76841,0.0008,7.00196]
[1778287735471,16.64,80221.12,1.0,-0.76606,0.0008,7.04177]
[1778287741513,16.64,80219.58,1.0,-0.76734,0.0008,7.02022]
[1778287746549,16.64,80218.7,1.0,-0.76802,0.0008,7.00875]
[1778287753373,16.64,80216.99,1.0,-0.76933,0.0008,6.98641]
[1778287759640,16.65,80215.99,1.0,-0.77007,0.00079,6.9738]
[1778287764674,16.65,80215.31,1.0,-0.77057,0.00079,6.9652]
[1778287770716,16.65,80220.74,1.0,-0.76622,0.0008,7.03896]
[1778287775756,16.65,80219.0,1.0,-0.76794,0.0008,7.00197]
[1778287781762,16.64,80219.21,1.0,-0.76781,0.0008,7.00402]
[1778287784326,16.64,80218.61,1.0,-0.76834,0.0008,6.99514]
[1778287789855,16.63,80210.6,1.0,-0.77475,0.00079,6.88509]
[1778287791868,16.63,80199.23,1.0,-0.78358,0.00077,6.72819]
[1778287796903,16.64,80200.31,1.0,-0.78271,0.00077,6.74387]
[1778287801938,16.64,80203.58,1.0,-0.78015,0.00078,6.78982]
[1778287805966,16.65,80197.48,1.0,-0.78477,0.00077,6.70665]
[1778287811001,16.65,80197.05,1.0,-0.785,0.00076,6.70245]
[1778287819058,16.66,80194.12,1.0,-0.78714,0.00076,6.66325]
[1778287824095,16.66,80192.98,1.0,-0.78795,0.00076,6.64838]
[1778287830135,16.67,80192.14,1.0,-0.78851,0.00076,6.6379]
[1778287837184,16.68,80191.1,1.0,-0.78949,0.00076,6.61217]
[1778287842219,16.68,80190.64,1.0,-0.78977,0.00075,6.60685]
[1778287847264,16.68,80185.38,1.0,-0.79367,0.00075,6.53383]
[1778287848274,16.68,80176.75,1.0,-0.80005,0.00073,6.41178]
[1778287849272,16.68,80175.77,1.0,-0.80075,0.00073,6.39833]
[1778287852294,16.68,80185.29,1.0,-0.79372,0.00075,6.53303]
[1778287856329,16.68,80186.69,1.0,-0.79267,0.00075,6.55267]
[1778287861360,16.68,80196.15,1.0,-0.78555,0.00076,6.68458]
[1778287867402,16.68,80197.23,1.0,-0.78473,0.00077,6.69956]
[1778287872438,16.69,80199.92,1.0,-0.78263,0.00077,6.73757]
[1778287878483,16.69,80202.26,1.0,-0.78079,0.00077,6.77056]
[1778287883515,16.69,80203.4,1.0,-0.77983,0.00077,6.78754]
[1778287891573,16.7,80205.28,1.0,-0.77849,0.00078,6.80349]
[1778287896606,16.71,80210.18,1.0,-0.77457,0.00078,6.87213]
[1778287901641,16.72,80215.17,1.0,-0.77056,0.00079,6.94107]
[1778287906679,16.72,80218.7,1.0,-0.7677,0.0008,6.98959]
[1778287911713,16.72,80221.22,1.0,-0.76564,0.0008,7.02414]
[1778287916748,16.73,80220.09,1.0,-0.76651,0.0008,7.0096]
[1778287921780,16.73,80217.42,1.0,-0.76861,0.0008,6.97424]
[1778287922788,16.73,80212.19,1.0,-0.77272,0.00079,6.90397]
[1778287927823,16.74,80210.06,1.0,-0.77431,0.00078,6.87649]
[1778287933865,16.74,80210.12,1.0,-0.77416,0.00078,6.87912]
[1778287938899,16.75,80210.64,1.0,-0.77366,0.00078,6.88773]
[1778287941921,16.75,80220.31,1.0,-0.76596,0.0008,7.01878]
[1778287942928,16.75,80227.11,1.0,-0.76048,0.00081,7.1092]
[1778287947966,16.76,80227.58,1.0,-0.76009,0.00081,7.11563]
[1778287953000,16.76,80228.47,1.0,-0.75961,0.00081,7.11507]
[1778287958036,16.76,80224.42,1.0,-0.76287,0.00081,7.06185]
[1778287963071,16.76,80223.89,1.0,-0.76327,0.00081,7.05521]
[1778287970119,16.76,80223.3,1.0,-0.76372,0.0008,7.04785]
[1778287975158,16.76,80222.59,1.0,-0.76427,0.0008,7.03873]
[1778287981197,16.77,80221.52,1.0,-0.7651,0.0008,7.02489]
[1778287986232,16.77,80220.61,1.0,-0.7658,0.0008,7.01315]
[1778287991268,16.77,80220.18,1.0,-0.76613,0.0008,7.00778]
[1778287996302,16.77,80219.45,1.0,-0.76669,0.0008,6.99842]
[1778288003351,16.77,80219.64,1.0,-0.7665,0.0008,7.00151]
[1778288007380,16.77,80211.11,1.0,-0.77323,0.00079,6.8871]
[1778288013421,16.78,80212.84,1.0,-0.77206,0.00079,6.89914]
[1778288018457,16.78,80213.95,1.0,-0.77113,0.00079,6.91517]
[1778288024498,16.79,80215.29,1.0,-0.77,0.00079,6.9344]
[1778288030540,16.79,80216.24,1.0,-0.76918,0.00079,6.94829]
[1778288035586,16.8,80218.27,1.0,-0.76751,0.0008,6.97634]
[1778288040612,16.8,80218.45,1.0,-0.76738,0.0008,6.97851]
[1778288045648,16.8,80221.72,1.0,-0.7648,0.0008,7.02162]
[1778288050682,16.79,80222.83,1.0,-0.76396,0.0008,7.03557]
[1778288056724,16.79,80224.44,1.0,-0.76274,0.00081,7.05567]
[1778288061759,16.78,80223.48,1.0,-0.76358,0.0008,7.04182]
[1778288069815,16.77,80222.63,1.0,-0.76438,0.0008,7.02867]
[1778288074850,16.77,80223.02,1.0,-0.76434,0.0008,7.02111]
[1778288079885,16.77,80222.46,1.0,-0.76476,0.0008,7.01416]
[1778288085927,16.77,80222.0,1.0,-0.76513,0.0008,7.008]
[1778288090961,16.78,80221.74,1.0,-0.76528,0.0008,7.00554]
[1778288095996,16.78,80220.21,1.0,-0.76642,0.0008,6.98644]
[1778288102041,16.79,80220.29,1.0,-0.76625,0.0008,6.98928]
[1778288107075,16.8,80220.86,1.0,-0.76572,0.0008,6.99804]
[1778288112111,16.8,80220.17,1.0,-0.76627,0.0008,6.98899]
[1778288117145,16.8,80217.76,1.0,-0.76818,0.0008,6.957]
[1778288122179,16.8,80217.71,1.0,-0.7682,0.0008,6.95669]
[1778288127216,16.8,80218.09,1.0,-0.76787,0.0008,6.96214]
[1778288132251,16.8,80218.22,1.0,-0.76801,0.0008,6.9516]
[1778288137285,16.81,80220.78,1.0,-0.76594,0.0008,6.98629]
[1778288142322,16.81,80212.11,1.0,-0.77274,0.00079,6.87134]
[1778288143330,16.81,80203.18,1.0,-0.77969,0.00077,6.7503]
[1778288148364,16.82,80206.12,1.0,-0.77732,0.00078,6.79203]
[1778288153399,16.83,80207.44,1.0,-0.7762,0.00078,6.81156]
[1778288158435,16.83,80209.17,1.0,-0.77476,0.00078,6.83658]
[1778288163469,16.84,80210.72,1.0,-0.77346,0.00078,6.85904]
[1778288171525,16.85,80213.04,1.0,-0.7715,0.00079,6.89255]
[1778288176561,16.86,80213.72,1.0,-0.77088,0.00079,6.90307]
[1778288181602,16.86,80215.0,1.0,-0.76979,0.00079,6.92153]
[1778288186637,16.87,80215.76,1.0,-0.76911,0.00079,6.93297]
[1778288191672,16.87,80216.78,1.0,-0.7685,0.00079,6.93518]
[1778288196706,16.88,80217.06,1.0,-0.7682,0.00079,6.94014]
[1778288201741,16.88,80217.97,1.0,-0.76741,0.0008,6.95348]
[1778288206781,16.89,80218.31,1.0,-0.76706,0.0008,6.95922]
[1778288211817,16.9,80218.37,1.0,-0.76694,0.0008,6.9612]
[1778288217858,16.9,80218.35,1.0,-0.76687,0.0008,6.9624]
[1778288222892,16.91,80218.79,1.0,-0.76644,0.0008,6.96948]
[1778288227929,16.91,80219.16,1.0,-0.76608,0.0008,6.97562]
[1778288232964,16.92,80222.64,1.0,-0.76323,0.0008,7.02258]
[1778288237998,16.92,80220.57,1.0,-0.76483,0.0008,6.99628]
[1778288243039,16.93,80220.3,1.0,-0.76498,0.0008,6.99376]
[1778288248074,16.93,80220.31,1.0,-0.7649,0.0008,6.99514]
[1778288253109,16.94,80220.95,1.0,-0.7646,0.0008,6.99178]
[1778288258144,16.94,80224.11,1.0,-0.762,0.0008,7.0344]
[1778288263180,16.94,80228.58,1.0,-0.75837,0.00081,7.09322]
[1778288268214,16.95,80228.65,1.0,-0.75825,0.00081,7.09505]
[1778288273249,16.95,80228.72,1.0,-0.75816,0.00081,7.09652]
[1778288278284,16.95,80231.94,1.0,-0.7555,0.00081,7.13884]
[1778288283320,16.96,80231.63,1.0,-0.75574,0.00081,7.13508]
[1778288288354,16.96,80230.36,1.0,-0.75676,0.00081,7.11888]
[1778288293389,16.96,80229.5,1.0,-0.75744,0.00081,7.10797]
[1778288302454,16.96,80228.27,1.0,-0.75842,0.00081,7.0924]
[1778288307488,16.96,80228.34,1.0,-0.75835,0.00081,7.09352]
[1778288309502,16.96,80234.08,1.0,-0.75368,0.00082,7.16756]
[1778288317319,16.96,80231.06,1.0,-0.75643,0.00081,7.11572]
[1778288324607,16.96,80229.11,1.0,-0.75804,0.00081,7.09007]
[1778288329642,16.95,80228.08,1.0,-0.75889,0.00081,7.07636]
[1778288334677,16.95,80226.96,1.0,-0.75982,0.00081,7.06147]
[1778288344745,16.96,80224.52,1.0,-0.76171,0.0008,7.03085]
[1778288353812,16.97,80222.82,1.0,-0.76299,0.0008,7.00989]
[1778288362875,16.97,80221.45,1.0,-0.76401,0.0008,6.99317]
[1778288371939,16.98,80219.77,1.0,-0.76554,0.0008,6.95972]
[1778288377739,16.98,80219.27,1.0,-0.76588,0.0008,6.95405]
[1778288385029,16.99,80218.76,1.0,-0.76622,0.0008,6.94839]
[1778288388050,16.99,80212.79,1.0,-0.77091,0.00079,6.86979]
[1778288393085,16.99,80213.74,1.0,-0.77012,0.00079,6.88314]
[1778288398120,16.99,80214.53,1.0,-0.76948,0.00079,6.89404]
[1778288403162,16.99,80206.94,1.0,-0.77541,0.00078,6.79288]
[1778288404169,16.99,80200.76,1.0,-0.78018,0.00077,6.70963]
[1778288406183,17.0,80201.86,1.0,-0.77931,0.00077,6.72492]
[1778288411221,17.0,80208.55,1.0,-0.77408,0.00078,6.81583]
[1778288418268,17.0,80209.27,1.0,-0.77346,0.00078,6.82636]
[1778288423303,17.01,80210.1,1.0,-0.77278,0.00078,6.83795]
[1778288428338,17.01,80210.41,1.0,-0.77251,0.00078,6.84256]
[1778288433374,17.01,80210.68,1.0,-0.77255,0.00078,6.83389]
[1778288438410,17.01,80211.62,1.0,-0.77178,0.00078,6.84685]
[1778288443443,17.01,80212.08,1.0,-0.7714,0.00079,6.85336]
[1778288448484,17.02,80212.71,1.0,-0.77088,0.00079,6.86211]
[1778288454520,17.02,80213.79,1.0,-0.77002,0.00079,6.87671]
[1778288460563,17.02,80214.11,1.0,-0.76973,0.00079,6.88158]
[1778288464594,17.02,80220.1,1.0,-0.76492,0.0008,6.96162]
[1778288470633,17.03,80222.22,1.0,-0.76314,0.0008,6.99076]
[1778288475668,17.04,80224.09,1.0,-0.76158,0.0008,7.01623]
[1778288482717,17.04,80225.84,1.0,-0.76008,0.00081,7.04045]
[1778288488520,17.05,80227.42,1.0,-0.75873,0.00081,7.06212]
[1778288493799,17.05,80226.96,1.0,-0.7593,0.00081,7.04456]
[1778288498834,17.06,80226.9,1.0,-0.75928,0.00081,7.0448]
[1778288503873,17.06,80226.32,1.0,-0.7597,0.00081,7.03804]
[1778288508908,17.07,80221.22,1.0,-0.76375,0.0008,6.97248]
[1778288509916,17.07,80214.15,1.0,-0.76934,0.00079,6.8798]
[1778288510922,17.07,80213.6,1.0,-0.76976,0.00079,6.87285]
[1778288515959,17.07,80211.96,1.0,-0.771,0.00078,6.85195]
[1778288520992,17.08,80212.92,1.0,-0.77013,0.00079,6.86647]
[1778288528801,17.09,80217.55,1.0,-0.76631,0.00079,6.93024]
[1778288534084,17.1,80219.18,1.0,-0.76493,0.00079,6.95301]
[1778288539119,17.1,80218.88,1.0,-0.76514,0.00079,6.94959]
[1778288544154,17.11,80221.15,1.0,-0.76326,0.0008,6.98036]
[1778288549189,17.12,80221.94,1.0,-0.76253,0.0008,6.99227]
[1778288554223,17.12,80222.55,1.0,-0.7623,0.0008,6.98773]
[1778288559259,17.11,80222.93,1.0,-0.76204,0.0008,6.99196]
[1778288564294,17.11,80223.72,1.0,-0.76142,0.0008,7.002]
[1778288569329,17.12,80225.27,1.0,-0.76007,0.0008,7.02372]
[1778288578392,17.13,80226.16,1.0,-0.75928,0.0008,7.0364]
[1778288583427,17.13,80227.07,1.0,-0.75852,0.00081,7.04855]
[1778288586448,17.13,80233.91,1.0,-0.75297,0.00082,7.13601]
[1778288591490,17.13,80234.81,1.0,-0.75225,0.00082,7.14713]
[1778288597531,17.13,80232.96,1.0,-0.75377,0.00081,7.12347]
[1778288602565,17.13,80232.36,1.0,-0.75427,0.00081,7.11577]
[1778288607600,17.13,80232.67,1.0,-0.75402,0.00081,7.11962]
[1778288612635,17.12,80232.28,1.0,-0.75461,0.00081,7.1019]
[1778288617671,17.12,80231.63,1.0,-0.75515,0.00081,7.09341]
[1778288622707,17.12,80231.06,1.0,-0.75563,0.00081,7.08594]
[1778288627743,17.12,80230.94,1.0,-0.75574,0.00081,7.08421]
[1778288632778,17.12,80230.66,1.0,-0.75598,0.00081,7.08044]
[1778288639571,17.12,80229.85,1.0,-0.75665,0.00081,7.06984]
[1778288645868,17.12,80229.72,1.0,-0.75676,0.00081,7.06798]
[1778288649642,17.12,80237.25,1.0,-0.75064,0.00082,7.16348]
[1778288654933,17.11,80241.77,1.0,-0.74697,0.00083,7.21955]
[1778288660975,17.11,80242.18,1.0,-0.74668,0.00083,7.22389]
[1778288666010,17.11,80236.52,1.0,-0.75134,0.00082,7.1527]
[1778288670038,17.11,80229.62,1.0,-0.75698,0.00081,7.06465]
[1778288679853,17.11,80230.12,1.0,-0.75685,0.00081,7.05822]
[1778288685142,17.11,80234.23,1.0,-0.75351,0.00082,7.11052]
[1778288690178,17.1,80233.72,1.0,-0.75395,0.00082,7.10366]
[1778288695213,17.1,80233.45,1.0,-0.75419,0.00082,7.0999]
[1778288696629,17.1,80233.45,1.0,-0.75419,0.00082,7.0999]
[1778288703629,17.1,80233.83,1.0,-0.7539,0.00082,7.10441]
[1778288709311,17.1,80233.82,1.0,-0.75395,0.00082,7.10366]
[1778288714346,17.09,80236.65,1.0,-0.75167,0.00082,7.13907]
[1778288719381,17.09,80239.83,1.0,-0.74914,0.00083,7.1779]
[1778288724416,17.08,80234.83,1.0,-0.75337,0.00082,7.11277]
[1778288729450,17.07,80234.35,1.0,-0.75387,0.00082,7.10501]
[1778288734487,17.07,80233.43,1.0,-0.75492,0.00082,7.08008]
[1778288739521,17.07,80234.57,1.0,-0.75395,0.00082,7.09522]
[1778288744559,17.07,80235.43,1.0,-0.75321,0.00082,7.10674]
[1778288749591,17.08,80236.2,1.0,-0.75254,0.00082,7.11708]
[1778288754626,17.08,80231.05,1.0,-0.7567,0.00081,7.05209]
[1778288759661,17.08,80231.45,1.0,-0.75633,0.00081,7.05791]
[1778288764698,17.09,80233.82,1.0,-0.75435,0.00082,7.08901]
[1778288769731,17.09,80233.91,1.0,-0.75422,0.00082,7.0909]
[1778288774766,17.09,80234.13,1.0,-0.75401,0.00082,7.09425]
[1778288779806,17.09,80234.19,1.0,-0.75398,0.00082,7.09471]
[1778288784841,17.09,80234.72,1.0,-0.75357,0.00082,7.10113]
[1778288790632,17.09,80234.36,1.0,-0.75389,0.00082,7.0961]
[1778288795917,17.09,80234.71,1.0,-0.75389,0.00082,7.08756]
[1778288800952,17.08,80234.38,1.0,-0.75419,0.00082,7.08299]
[1778288802966,17.08,80241.31,1.0,-0.74849,0.00083,7.17055]
[1778288808001,17.08,80242.54,1.0,-0.74753,0.00083,7.18508]
[1778288813035,17.08,80243.0,1.0,-0.74715,0.00083,7.19078]
[1778288819077,17.08,80241.7,1.0,-0.74824,0.00083,7.17441]
[1778288824113,17.08,80240.49,1.0,-0.74924,0.00083,7.15916]
[1778288830914,17.08,80239.55,1.0,-0.75001,0.00083,7.14733]
[1778288836203,17.08,80239.35,1.0,-0.75018,0.00083,7.14487]
[1778288848284,17.08,80238.35,1.0,-0.75102,0.00083,7.13198]
[1778288855338,17.07,80237.56,1.0,-0.75197,0.00083,7.10867]
[1778288860372,17.07,80234.19,1.0,-0.7548,0.00082,7.06484]
[1778288866414,17.07,80231.21,1.0,-0.7572,0.00082,7.0273]
[1778288871449,17.08,80224.46,1.0,-0.76262,0.00081,6.94065]
[1778288874471,17.08,80230.4,1.0,-0.75777,0.00081,7.01826]
[1778288879506,17.08,80229.65,1.0,-0.75833,0.00081,7.00934]
[1778288884541,17.09,80231.51,1.0,-0.75676,0.00082,7.0342]
[1778288889576,17.09,80232.17,1.0,-0.75617,0.00082,7.04346]
[1778288894611,17.1,80236.17,1.0,-0.75284,0.00082,7.09522]
[1778288899646,17.1,80239.03,1.0,-0.75046,0.00083,7.13185]
[1778288905691,17.1,80242.07,1.0,-0.74793,0.00083,7.17034]
[1778288910724,17.1,80241.42,1.0,-0.74847,0.00083,7.16218]
[1778288917772,17.1,80240.04,1.0,-0.7499,0.00083,7.13184]
[1778288922807,17.09,80239.15,1.0,-0.75068,0.00083,7.11988]
[1778288927845,17.09,80238.86,1.0,-0.75092,0.00083,7.11625]
[1778288932880,17.09,80239.23,1.0,-0.75061,0.00083,7.12093]
[1778288938921,17.09,80238.93,1.0,-0.75086,0.00083,7.11714]
[1778288943956,17.09,80238.44,1.0,-0.75126,0.00083,7.11093]
[1778288951758,17.09,80238.13,1.0,-0.75152,0.00083,7.10703]
[1778288957047,17.09,80239.68,1.0,-0.75024,0.00083,7.12656]
[1778288962088,17.09,80239.82,1.0,-0.75014,0.00083,7.12821]
[1778288967119,17.09,80239.04,1.0,-0.7508,0.00083,7.11801]
[1778288971897,17.09,80242.8,1.0,-0.74796,0.00083,7.15256]
[1778288977190,17.09,80242.55,1.0,-0.74819,0.00083,7.14902]
[1778288982224,17.09,80241.8,1.0,-0.74884,0.00083,7.13918]
[1778288992039,17.08,80240.67,1.0,-0.74984,0.00083,7.12412]
[1778288997329,17.08,80240.55,1.0,-0.74992,0.00083,7.1228]
[1778289002365,17.09,80240.11,1.0,-0.75024,0.00083,7.11804]
[1778289007401,17.09,80239.91,1.0,-0.75035,0.00083,7.11627]
[1778289013445,17.09,80239.43,1.0,-0.75071,0.00083,7.11085]
[1778289018476,17.1,80239.09,1.0,-0.75095,0.00083,7.10708]
[1778289023511,17.1,80238.9,1.0,-0.75103,0.00083,7.10585]
[1778289024196,17.1,80238.9,1.0,-0.75103,0.00083,7.10585]
[1778289029553,17.11,80238.18,1.0,-0.75159,0.00083,7.09734]
[1778289034588,17.11,80238.7,1.0,-0.75139,0.00083,7.09173]
[1778289039750,17.11,80238.8,1.0,-0.7513,0.00083,7.0931]
[1778289045667,17.12,80238.93,1.0,-0.75109,0.00083,7.09631]
[1778289050702,17.12,80238.34,1.0,-0.7515,0.00083,7.0901]
[1778289055737,17.13,80237.96,1.0,-0.75172,0.00083,7.08659]
[1778289062786,17.14,80238.25,1.0,-0.75142,0.00083,7.09123]
[1778289068827,17.14,80237.83,1.0,-0.75173,0.00083,7.08649]
[1778289073865,17.14,80237.96,1.0,-0.75159,0.00083,7.08858]
[1778289075877,17.14,80249.5,1.0,-0.74196,0.00084,7.23286]
[1778289076887,17.14,80249.35,1.0,-0.74209,0.00084,7.23094]
[1778289082671,17.14,80248.34,1.0,-0.74297,0.00084,7.21807]
[1778289088967,17.14,80247.96,1.0,-0.74332,0.00084,7.2129]
[1778289096017,17.13,80247.52,1.0,-0.74398,0.00084,7.19434]
[1778289101052,17.13,80247.39,1.0,-0.74411,0.00084,7.19239]
[1778289106088,17.13,80247.86,1.0,-0.74375,0.00084,7.19783]
[1778289111122,17.13,80247.41,1.0,-0.74415,0.00084,7.19181]
[1778289116156,17.12,80247.18,1.0,-0.74438,0.00084,7.18849]
[1778289121198,17.12,80247.0,1.0,-0.74456,0.00084,7.18575]
[1778289126233,17.12,80248.25,1.0,-0.74356,0.00084,7.20067]
[1778289131268,17.11,80248.31,1.0,-0.74355,0.00084,7.20075]
[1778289136303,17.11,80257.18,1.0,-0.73609,0.00085,7.30883]
[1778289141338,17.1,80259.38,1.0,-0.73429,0.00086,7.33431]
[1778289150402,17.09,80261.13,1.0,-0.73295,0.00086,7.35313]
[1778289163232,17.07,80262.28,1.0,-0.73243,0.00086,7.35144]
[1778289168527,17.06,80265.96,1.0,-0.72932,0.00087,7.39445]
[1778289173562,17.06,80272.11,1.0,-0.72406,0.00088,7.46595]
[1778289178599,17.05,80276.0,1.0,-0.72073,0.00088,7.51016]
[1778289183632,17.04,80278.1,1.0,-0.71894,0.00089,7.53367]
[1778289188669,17.04,80283.64,1.0,-0.71409,0.00089,7.59623]
[1778289193704,17.03,80283.37,1.0,-0.71442,0.00089,7.592]
[1778289198740,17.02,80286.96,1.0,-0.71129,0.0009,7.63161]
[1778289203774,17.02,80289.8,1.0,-0.70878,0.0009,7.66295]
[1778289209816,17.01,80291.14,1.0,-0.70761,0.0009,7.67733]
[1778289214851,17.01,80290.88,1.0,-0.70811,0.0009,7.66185]
[1778289219887,17.01,80292.35,1.0,-0.70679,0.00091,7.67798]
[1778289224923,17.01,80294.42,1.0,-0.70491,0.00091,7.70095]
[1778289233723,17.0,80294.87,1.0,-0.70454,0.00091,7.7054]
[1778289239019,17.0,80295.02,1.0,-0.70444,0.00091,7.7067]
[1778289245061,17.0,80295.76,1.0,-0.7038,0.00091,7.71439]
[1778289250096,17.0,80295.64,1.0,-0.70394,0.00091,7.71273]
[1778289255131,17.0,80295.91,1.0,-0.70367,0.00091,7.7159]
[1778289260166,17.0,80296.09,1.0,-0.70352,0.00091,7.71774]
[1778289267215,16.99,80295.87,1.0,-0.70376,0.00091,7.71482]
[1778289272251,16.99,80296.09,1.0,-0.70382,0.00091,7.70461]
[1778289277286,16.99,80296.3,1.0,-0.70363,0.00091,7.70694]
[1778289284077,16.99,80297.12,1.0,-0.70286,0.00091,7.71624]
[1778289294146,17.0,80297.75,1.0,-0.70223,0.00091,7.72368]
[1778289296421,17.0,80304.42,1.0,-0.6961,0.00092,7.79567]
[1778289301456,16.99,80307.19,1.0,-0.69356,0.00093,7.82477]
[1778289306490,16.99,80309.48,1.0,-0.69147,0.00093,7.84846]
[1778289311526,16.99,80311.83,1.0,-0.68932,0.00093,7.8725]
[1778289317568,16.98,80314.59,1.0,-0.68677,0.00094,7.90063]
[1778289322605,16.98,80315.0,1.0,-0.68639,0.00094,7.90478]
[1778289325623,16.98,80321.49,1.0,-0.6803,0.00094,7.97025]
[1778289330658,16.99,80326.36,1.0,-0.67565,0.00095,8.01864]
[1778289332674,16.99,80327.66,1.0,-0.6746,0.00095,8.01943]
[1778289337727,16.99,80330.18,1.0,-0.67217,0.00095,8.04406]
[1778289343751,17.0,80330.7,1.0,-0.67164,0.00095,8.04935]
[1778289348787,17.0,80331.25,1.0,-0.67111,0.00096,8.05468]
[1778289353822,17.0,80327.93,1.0,-0.67426,0.00095,8.02289]
[1778289358858,17.0,80322.03,1.0,-0.67985,0.00094,7.96515]
[1778289364900,17.0,80318.7,1.0,-0.68299,0.00094,7.93181]
[1778289369935,17.0,80318.2,1.0,-0.68346,0.00094,7.92675]
[1778289374970,17.0,80313.11,1.0,-0.68825,0.00093,7.87471]
[1778289381016,17.0,80309.94,1.0,-0.69121,0.00093,7.84172]
[1778289384038,16.99,80303.7,1.0,-0.69701,0.00092,7.7756]
[1778289389072,17.0,80300.37,1.0,-0.70005,0.00092,7.74005]
[1778289394849,17.0,80300.14,1.0,-0.70044,0.00092,7.72591]
[1778289402163,17.01,80299.48,1.0,-0.70101,0.00092,7.7192]
[1778289407197,17.01,80294.0,1.0,-0.70601,0.00091,7.65921]
[1778289410219,17.01,80289.28,1.0,-0.71026,0.0009,7.60695]
[1778289415254,17.01,80286.77,1.0,-0.71253,0.0009,7.57861]
[1778289420293,17.01,80282.72,1.0,-0.71615,0.0009,7.53272]
[1778289425324,17.01,80279.64,1.0,-0.71886,0.00089,7.49771]
[1778289430360,17.01,80277.44,1.0,-0.72085,0.00089,7.4717]
[1778289439422,17.0,80279.62,1.0,-0.71901,0.00089,7.49574]
[1778289445204,17.0,80280.9,1.0,-0.71792,0.00089,7.50984]
[1778289451505,16.99,80281.51,1.0,-0.7177,0.0009,7.50343]
[1778289456541,16.99,80281.91,1.0,-0.7174,0.0009,7.50735]
[1778289461576,16.98,80281.7,1.0,-0.71764,0.0009,7.50427]
[1778289466611,16.98,80281.85,1.0,-0.71755,0.0009,7.50537]
[1778289471646,16.97,80282.23,1.0,-0.71726,0.0009,7.50914]
[1778289476682,16.97,80282.59,1.0,-0.71699,0.0009,7.51268]
[1778289481716,16.97,80283.0,1.0,-0.71666,0.0009,7.5168]
[1778289485486,16.96,80290.12,1.0,-0.71028,0.00091,7.59736]
[1778289490782,16.96,80285.3,1.0,-0.71468,0.0009,7.54207]
[1778289495817,16.96,80281.3,1.0,-0.71831,0.0009,7.49561]
[1778289501859,16.95,80279.73,1.0,-0.71977,0.00089,7.4767]
[1778289508908,16.95,80278.77,1.0,-0.72062,0.00089,7.46563]
[1778289513947,16.95,80278.99,1.0,-0.72066,0.00089,7.45583]
[1778289518978,16.95,80282.25,1.0,-0.71773,0.0009,7.49376]
[1778289524019,16.95,80281.78,1.0,-0.71816,0.0009,7.48825]
[1778289529049,16.95,80280.79,1.0,-0.71909,0.0009,7.47619]
[1778289534084,16.94,80280.76,1.0,-0.71917,0.0009,7.47519]
[1778289539119,16.94,80281.34,1.0,-0.7187,0.0009,7.48126]
[1778289545166,16.93,80281.15,1.0,-0.71893,0.0009,7.47826]
[1778289550202,16.93,80283.62,1.0,-0.71676,0.0009,7.50625]
[1778289555237,16.93,80283.09,1.0,-0.71726,0.0009,7.49989]
[1778289562286,16.93,80284.09,1.0,-0.71638,0.0009,7.51121]
[1778289567321,16.93,80286.93,1.0,-0.71381,0.00091,7.54382]
[1778289571350,16.93,80288.15,1.0,-0.71292,0.00091,7.5456]
[1778289576399,16.93,80286.82,1.0,-0.7141,0.00091,7.53071]
[1778289586454,16.94,80283.7,1.0,-0.71686,0.0009,7.49561]
[1778289592497,16.94,80282.18,1.0,-0.7182,0.0009,7.47849]
[1778289597532,16.94,80280.36,1.0,-0.7198,0.0009,7.45775]
[1778289603575,16.95,80279.75,1.0,-0.7203,0.0009,7.4512]
[1778289608611,16.95,80279.31,1.0,-0.72066,0.0009,7.44653]
[1778289613647,16.95,80278.61,1.0,-0.72125,0.00089,7.43881]
[1778289618682,16.96,80278.42,1.0,-0.72138,0.00089,7.43706]
[1778289623717,16.96,80278.64,1.0,-0.72115,0.00089,7.44011]
[1778289630766,16.96,80278.09,1.0,-0.72159,0.00089,7.43428]
[1778289636537,16.97,80277.35,1.0,-0.72246,0.00089,7.41363]
[1778289641844,16.97,80277.31,1.0,-0.72246,0.00089,7.41365]
[1778289646878,16.97,80277.82,1.0,-0.72197,0.00089,7.42009]
[1778289652921,16.98,80277.51,1.0,-0.7222,0.00089,7.41699]
[1778289662991,16.98,80276.81,1.0,-0.72275,0.00089,7.40973]
[1778289673061,16.99,80277.18,1.0,-0.72232,0.00089,7.41549]
[1778289678097,16.99,80277.19,1.0,-0.72227,0.00089,7.41608]
[1778289683134,17.0,80277.33,1.0,-0.72211,0.00089,7.41821]
[1778289689177,17.0,80277.69,1.0,-0.72174,0.00089,7.42301]
[1778289694213,17.0,80277.25,1.0,-0.72235,0.00089,7.4058]
[1778289696229,17.01,80269.61,1.0,-0.72909,0.00088,7.31574]
[1778289701263,17.02,80266.82,1.0,-0.73145,0.00088,7.28355]
[1778289706298,17.02,80259.35,1.0,-0.73785,0.00087,7.19423]
[1778289711401,17.04,80258.78,1.0,-0.73821,0.00087,7.18908]
[1778289713415,17.04,80252.43,1.0,-0.74362,0.00086,7.11133]
[1778289720465,17.05,80250.57,1.0,-0.74514,0.00085,7.08909]
[1778289725501,17.05,80249.86,1.0,-0.74569,0.00085,7.08096]
[1778289731543,17.05,80246.78,1.0,-0.74825,0.00085,7.04319]
[1778289736577,17.06,80241.07,1.0,-0.75297,0.00084,6.97209]
[1778289741612,17.07,80239.28,1.0,-0.75439,0.00084,6.95049]
[1778289745640,17.07,80247.88,1.0,-0.74711,0.00085,7.06005]
[1778289747655,17.07,80252.24,1.0,-0.74338,0.00085,7.11475]
[1778289752689,17.07,80251.95,1.0,-0.74388,0.00085,7.09856]
[1778289758731,17.07,80251.98,1.0,-0.74384,0.00085,7.09916]
[1778289763766,17.07,80254.45,1.0,-0.74172,0.00086,7.12987]
[1778289769808,17.07,80253.62,1.0,-0.74243,0.00086,7.11957]
[1778289774843,17.07,80250.91,1.0,-0.74475,0.00085,7.08592]
[1778289779880,17.08,80250.96,1.0,-0.7447,0.00085,7.08668]
[1778289784913,17.08,80247.24,1.0,-0.74784,0.00085,7.04042]
[1778289789949,17.08,80245.9,1.0,-0.74894,0.00085,7.02396]
[1778289794984,17.08,80241.89,1.0,-0.75228,0.00084,6.9739]
[1778289801028,17.09,80240.79,1.0,-0.75312,0.00084,6.96106]
[1778289805059,17.09,80234.98,1.0,-0.75789,0.00083,6.88774]
[1778289810092,17.1,80231.44,1.0,-0.76071,0.00082,6.84371]
[1778289816133,17.11,80231.37,1.0,-0.76091,0.00082,6.83205]
[1778289825196,17.13,80228.94,1.0,-0.76269,0.00082,6.80394]
[1778289830231,17.14,80228.98,1.0,-0.76254,0.00082,6.8063]
[1778289835271,17.15,80228.94,1.0,-0.76245,0.00082,6.8076]
[1778289841308,17.16,80228.66,1.0,-0.76254,0.00082,6.80615]
[1778289846343,17.17,80228.02,1.0,-0.76297,0.00082,6.79944]
[1778289854399,17.18,80228.3,1.0,-0.76257,0.00082,6.80576]
[1778289859433,17.19,80227.36,1.0,-0.76323,0.00082,6.79529]
[1778289867490,17.2,80227.35,1.0,-0.76306,0.00081,6.79795]
[1778289872525,17.21,80227.06,1.0,-0.76347,0.00081,6.78289]
[1778289877565,17.22,80227.83,1.0,-0.76273,0.00082,6.79457]
[1778289882600,17.23,80228.29,1.0,-0.76225,0.00082,6.80216]
[1778289888642,17.24,80228.59,1.0,-0.76188,0.00082,6.80795]
[1778289897706,17.25,80228.42,1.0,-0.76184,0.00082,6.80861]
[1778289902741,17.26,80228.4,1.0,-0.76175,0.00082,6.80993]
[1778289908783,17.27,80228.54,1.0,-0.7615,0.00082,6.81391]
[1778289918514,17.28,80228.56,1.0,-0.76131,0.00082,6.81692]
[1778289923888,17.29,80228.41,1.0,-0.76131,0.00081,6.81681]
[1778289928923,17.29,80229.68,1.0,-0.76026,0.00082,6.83329]
[1778289933958,17.29,80229.63,1.0,-0.7606,0.00082,6.81932]
[1778289938993,17.29,80228.88,1.0,-0.76123,0.00082,6.80949]
[1778289944031,17.29,80231.88,1.0,-0.75877,0.00082,6.84795]
[1778289949065,17.3,80236.1,1.0,-0.75522,0.00083,6.90256]
[1778289954102,17.3,80234.66,1.0,-0.75635,0.00082,6.88537]
[1778289961149,17.31,80233.08,1.0,-0.75754,0.00082,6.86692]
[1778289966184,17.32,80232.85,1.0,-0.75766,0.00082,6.86516]
[1778289973233,17.32,80233.47,1.0,-0.75705,0.00082,6.87456]
[1778289978943,17.33,80233.85,1.0,-0.75665,0.00082,6.88063]
[1778289984309,17.34,80233.68,1.0,-0.75672,0.00082,6.87951]
[1778289990351,17.34,80233.57,1.0,-0.75673,0.00082,6.87935]
[1778289999085,17.35,80233.15,1.0,-0.75723,0.00082,6.86295]
[1778290004451,17.36,80233.08,1.0,-0.75722,0.00082,6.86312]
[1778290009489,17.36,80233.59,1.0,-0.75673,0.00082,6.87063]
[1778290018552,17.37,80233.2,1.0,-0.75693,0.00082,6.86755]
[1778290023591,17.38,80241.56,1.0,-0.74996,0.00083,6.97318]
[1778290025605,17.38,80244.97,1.0,-0.7471,0.00084,7.01549]
[1778290031647,17.38,80244.29,1.0,-0.74766,0.00084,7.00726]
[1778290036683,17.38,80244.8,1.0,-0.74722,0.00084,7.01366]
[1778290041718,17.38,80244.48,1.0,-0.74749,0.00084,7.00972]
[1778290046752,17.38,80243.86,1.0,-0.74801,0.00084,7.00208]
[1778290053802,17.38,80243.53,1.0,-0.74856,0.00084,6.98505]
[1778290059844,17.38,80243.0,1.0,-0.749,0.00084,6.97849]
[1778290067903,17.38,80242.72,1.0,-0.74924,0.00084,6.97502]
[1778290072938,17.38,80244.0,1.0,-0.74817,0.00084,6.9908]
[1778290077973,17.38,80249.0,1.0,-0.74393,0.00084,7.05273]
[1778290083038,17.38,80253.34,1.0,-0.74022,0.00085,7.10597]
[1778290088073,17.39,80253.81,1.0,-0.73979,0.00085,7.112]
[1778290094115,17.39,80253.57,1.0,-0.73997,0.00085,7.10955]
[1778290099149,17.39,80254.56,1.0,-0.73912,0.00085,7.12155]
[1778290104185,17.39,80254.66,1.0,-0.73906,0.00085,7.12241]
[1778290109883,17.39,80254.91,1.0,-0.73884,0.00085,7.12547]
[1778290111239,17.39,80262.69,1.0,-0.73241,0.00086,7.20576]
[1778290116275,17.39,80268.19,1.0,-0.7276,0.00087,7.27083]
[1778290121314,17.39,80268.08,1.0,-0.72767,0.00087,7.26991]
[1778290130019,17.4,80265.93,1.0,-0.72948,0.00087,7.2456]
[1778290135410,17.4,80268.08,1.0,-0.72758,0.00087,7.27111]
[1778290140445,17.4,80263.98,1.0,-0.73111,0.00087,7.22352]
[1778290143466,17.41,80253.87,1.0,-0.73975,0.00085,7.10349]
[1778290145482,17.41,80247.08,1.0,-0.74546,0.00084,7.02159]
[1778290150517,17.42,80245.75,1.0,-0.74645,0.00084,7.0071]
[1778290156558,17.43,80247.99,1.0,-0.74441,0.00084,7.03671]
[1778290162602,17.45,80248.69,1.0,-0.74368,0.00084,7.04734]
[1778290170298,17.46,80249.81,1.0,-0.74255,0.00084,7.06361]
[1778290175693,17.47,80250.26,1.0,-0.74232,0.00085,7.0578]
[1778290180729,17.48,80249.35,1.0,-0.74298,0.00084,7.04841]
[1778290190802,17.5,80250.33,1.0,-0.74191,0.00084,7.06359]
[1778290196845,17.51,80250.64,1.0,-0.74152,0.00084,7.06929]
[1778290201883,17.52,80249.77,1.0,-0.74218,0.00084,7.05977]
[1778290206919,17.52,80249.31,1.0,-0.74251,0.00084,7.05507]
[1778290211953,17.53,80249.64,1.0,-0.74217,0.00084,7.05991]
[1778290216989,17.53,80249.48,1.0,-0.74225,0.00084,7.05881]
[1778290222023,17.54,80253.62,1.0,-0.73868,0.00085,7.10946]
[1778290227058,17.54,80255.05,1.0,-0.7374,0.00085,7.12745]
[1778290232093,17.55,80254.93,1.0,-0.7377,0.00085,7.11406]
[1778290237128,17.55,80260.42,1.0,-0.73298,0.00086,7.17933]
[1778290242163,17.55,80261.44,1.0,-0.7321,0.00086,7.19142]
[1778290247197,17.55,80267.21,1.0,-0.72713,0.00087,7.25834]
[1778290253240,17.55,80266.17,1.0,-0.728,0.00087,7.24671]
[1778290258275,17.56,80266.53,1.0,-0.72766,0.00087,7.25118]
[1778290264317,17.56,80268.56,1.0,-0.72589,0.00087,7.27475]
[1778290269374,17.56,80274.75,1.0,-0.72048,0.00088,7.34526]
[1778290274388,17.56,80277.73,1.0,-0.71786,0.00088,7.37873]
[1778290279422,17.56,80299.29,1.0,-0.69857,0.00091,7.61183]
[1778290285464,17.56,80297.18,1.0,-0.70046,0.00091,7.59002]
[1778290291146,17.56,80293.86,1.0,-0.70369,0.0009,7.5426]
[1778290301218,17.56,80296.95,1.0,-0.70085,0.00091,7.57569]
[1778290306614,17.56,80300.63,1.0,-0.6975,0.00091,7.61419]
[1778290311287,17.56,80308.94,1.0,-0.68991,0.00092,7.69891]
[1778290316681,17.56,80312.47,1.0,-0.68667,0.00092,7.73392]
[1778290321716,17.56,80314.49,1.0,-0.68478,0.00093,7.75404]
[1778290326752,17.56,80320.38,1.0,-0.6793,0.00093,7.8113]
[1778290331787,17.56,80322.66,1.0,-0.67721,0.00094,7.8326]
[1778290336822,17.55,80323.17,1.0,-0.67677,0.00094,7.83704]
[1778290341857,17.55,80325.19,1.0,-0.67491,0.00094,7.85576]
[1778290346893,17.55,80325.5,1.0,-0.67467,0.00094,7.8582]
[1778290355961,17.54,80325.66,1.0,-0.67481,0.00094,7.84667]
[1778290362003,17.53,80325.93,1.0,-0.67461,0.00094,7.8487]
[1778290367044,17.53,80329.95,1.0,-0.67083,0.00095,7.88593]
[1778290371072,17.53,80338.41,1.0,-0.66276,0.00096,7.96258]
[1778290373096,17.53,80339.18,1.0,-0.66202,0.00096,7.96945]
[1778290374614,17.53,80338.44,1.0,-0.66271,0.00096,7.96303]
[1778290382151,17.53,80339.37,1.0,-0.66187,0.00096,7.97085]
[1778290384929,17.53,80339.67,1.0,-0.6616,0.00096,7.97332]
[1778290390212,17.52,80340.81,1.0,-0.66053,0.00096,7.98308]
[1778290391217,17.52,80350.05,1.0,-0.65163,0.00097,8.06203]
[1778290392224,17.52,80351.89,1.0,-0.64984,0.00097,8.07726]
[1778290395249,17.52,80367.5,1.0,-0.63461,0.00098,8.19992]
[1778290396256,17.52,80369.84,1.0,-0.63231,0.00099,8.21727]
[1778290401290,17.51,80369.7,1.0,-0.63253,0.00099,8.21558]
[1778290406326,17.5,80371.47,1.0,-0.63086,0.00099,8.22804]
[1778290411361,17.49,80367.59,1.0,-0.63493,0.00099,8.18692]
[1778290416396,17.48,80365.9,1.0,-0.63665,0.00099,8.17377]
[1778290421431,17.48,80360.46,1.0,-0.64203,0.00098,8.13142]
[1778290427473,17.47,80358.98,1.0,-0.64353,0.00098,8.11932]
[1778290432508,17.47,80358.16,1.0,-0.64437,0.00098,8.11245]
[1778290437543,17.46,80351.77,1.0,-0.65064,0.00097,8.06011]
[1778290442577,17.46,80352.25,1.0,-0.65023,0.00097,8.06358]
[1778290447613,17.45,80344.8,1.0,-0.65752,0.00097,8.00004]
[1778290452272,17.45,80338.13,1.0,-0.66399,0.00096,7.94098]
[1778290457692,17.44,80336.83,1.0,-0.66534,0.00096,7.9284]
[1778290462728,17.42,80338.69,1.0,-0.66364,0.00096,7.94424]
[1778290468774,17.41,80340.17,1.0,-0.66233,0.00096,7.95638]
[1778290472412,17.4,80348.11,1.0,-0.6549,0.00097,8.0129]
[1778290475822,17.4,80355.14,1.0,-0.64807,0.00098,8.07148]
[1778290480858,17.39,80351.93,1.0,-0.65125,0.00098,8.04451]
[1778290485893,17.39,80348.34,1.0,-0.65477,0.00097,8.01403]
[1778290490932,17.39,80346.96,1.0,-0.65616,0.00097,8.0018]
[1778290496978,17.38,80347.45,1.0,-0.65574,0.00097,8.00553]
[1778290503020,17.37,80347.37,1.0,-0.65588,0.00097,8.00432]
[1778290508058,17.37,80347.55,1.0,-0.65576,0.00097,8.00543]
[1778290513090,17.36,80341.96,1.0,-0.66122,0.00097,7.95631]
[1778290519133,17.35,80342.6,1.0,-0.66069,0.00097,7.96117]
[1778290524177,17.35,80344.79,1.0,-0.65864,0.00097,7.97975]
[1778290531226,17.34,80348.11,1.0,-0.65568,0.00098,7.99574]
[1778290537267,17.33,80348.7,1.0,-0.65516,0.00098,8.00027]
[1778290542303,17.32,80349.03,1.0,-0.65493,0.00098,8.00237]
[1778290547339,17.31,80349.78,1.0,-0.65424,0.00098,8.00832]
[1778290552373,17.31,80349.88,1.0,-0.6542,0.00098,8.00872]
[1778290557412,17.29,80350.41,1.0,-0.65378,0.00098,8.01237]
[1778290562443,17.29,80350.42,1.0,-0.65382,0.00098,8.01208]
[1778290567478,17.28,80351.39,1.0,-0.65291,0.00098,8.01994]
[1778290573118,17.28,80351.74,1.0,-0.65263,0.00098,8.02238]
[1778290578556,17.27,80357.75,1.0,-0.64675,0.00099,8.07204]
[1778290583591,17.26,80357.0,1.0,-0.64756,0.00099,8.06537]
[1778290588627,17.25,80357.31,1.0,-0.64731,0.00099,8.06741]
[1778290591650,17.25,80360.2,1.0,-0.64467,0.001,8.07867]
[1778290596685,17.24,80362.85,1.0,-0.64211,0.001,8.09934]
[1778290601720,17.23,80368.33,1.0,-0.63672,0.001,8.14159]
[1778290606756,17.21,80367.63,1.0,-0.63754,0.001,8.13535]
[1778290611789,17.2,80368.89,1.0,-0.63635,0.00101,8.1445]
[1778290617831,17.19,80367.2,1.0,-0.63814,0.001,8.1307]
[1778290623473,17.18,80367.39,1.0,-0.63803,0.00101,8.13154]
[1778290628912,17.17,80370.13,1.0,-0.63538,0.00101,8.15196]
[1778290633949,17.16,80370.38,1.0,-0.6352,0.00101,8.15326]
[1778290638982,17.14,80369.99,1.0,-0.63568,0.00101,8.14964]
[1778290644075,17.13,80369.54,1.0,-0.63622,0.00101,8.14556]
[1778290649109,17.12,80366.53,1.0,-0.63934,0.00101,8.12139]
[1778290655152,17.11,80367.26,1.0,-0.63887,0.00101,8.11444]
[1778290660186,17.1,80367.06,1.0,-0.63915,0.00101,8.11224]
[1778290666228,17.09,80366.98,1.0,-0.63933,0.00101,8.11088]
[1778290672270,17.08,80366.64,1.0,-0.63978,0.00101,8.10738]
[1778290677305,17.07,80365.54,1.0,-0.64097,0.00101,8.098]
[1778290682340,17.06,80364.99,1.0,-0.6416,0.00101,8.09297]
[1778290683347,17.05,80356.14,1.0,-0.65053,0.001,8.01964]
[1778290684354,17.05,80353.71,1.0,-0.65297,0.001,7.99876]
[1778290691403,17.04,80355.43,1.0,-0.65134,0.001,8.01275]
[1778290696439,17.04,80352.53,1.0,-0.65427,0.001,7.98751]
[1778290701473,17.03,80349.48,1.0,-0.65736,0.001,7.96032]
[1778290707514,17.03,80348.84,1.0,-0.65806,0.001,7.95409]
[1778290714191,17.01,80347.58,1.0,-0.65963,0.001,7.9297]
[1778290719599,17.01,80343.15,1.0,-0.66411,0.00099,7.88883]
[1778290727654,17.0,80344.16,1.0,-0.66314,0.00099,7.89773]
[1778290732690,17.0,80345.33,1.0,-0.66199,0.00099,7.90827]
[1778290737725,17.0,80347.11,1.0,-0.66024,0.001,7.92417]
[1778290742760,17.0,80344.96,1.0,-0.6624,0.00099,7.90453]
[1778290747795,16.99,80344.31,1.0,-0.66306,0.00099,7.89848]
[1778290752830,16.99,80341.26,1.0,-0.6661,0.00099,7.87025]
[1778290755853,16.99,80333.81,1.0,-0.67344,0.00098,7.7998]
[1778290761893,17.0,80334.89,1.0,-0.67235,0.00098,7.81042]
[1778290766929,17.0,80331.07,1.0,-0.67606,0.00098,7.77379]
[1778290771962,17.0,80330.04,1.0,-0.67726,0.00098,7.75168]
[1778290776999,17.0,80334.85,1.0,-0.67254,0.00098,7.79837]
[1778290782033,17.0,80336.51,1.0,-0.6709,0.00098,7.81423]
[1778290787068,17.0,80337.75,1.0,-0.66968,0.00099,7.82596]
[1778290792103,17.0,80337.87,1.0,-0.66957,0.00099,7.82704]
[1778290797137,17.0,80338.26,1.0,-0.66919,0.00099,7.83069]
[1778290802173,17.0,80339.06,1.0,-0.66841,0.00099,7.83815]
[1778290807208,17.0,80344.86,1.0,-0.66268,0.00099,7.89163]
[1778290812243,17.0,80342.25,1.0,-0.6653,0.00099,7.86743]
[1778290817282,16.99,80341.84,1.0,-0.66572,0.00099,7.8635]
[1778290824964,16.99,80341.75,1.0,-0.66583,0.00099,7.86242]
[1778290830374,16.99,80344.17,1.0,-0.66345,0.00099,7.88455]
[1778290831381,16.99,80345.64,1.0,-0.6622,0.001,7.88568]
[1778290836415,16.98,80344.69,1.0,-0.66317,0.001,7.87674]
[1778290841450,16.98,80344.01,1.0,-0.66388,0.001,7.87024]
[1778290846485,16.98,80346.48,1.0,-0.66145,0.001,7.89245]
[1778290851521,16.97,80344.63,1.0,-0.66334,0.001,7.87523]
[1778290856555,16.97,80343.96,1.0,-0.66404,0.001,7.86877]
[1778290861590,16.97,80341.55,1.0,-0.66647,0.00099,7.84616]
[1778290863604,16.97,80332.06,1.0,-0.67585,0.00098,7.75553]
[1778290867632,16.97,80340.25,1.0,-0.66776,0.00099,7.83404]
[1778290868639,16.97,80340.5,1.0,-0.66751,0.00099,7.83636]
[1778290873676,16.97,80339.93,1.0,-0.66809,0.00099,7.8309]
[1778290878710,16.96,80340.74,1.0,-0.66734,0.00099,7.83802]
[1778290883747,16.95,80339.56,1.0,-0.66858,0.00099,7.82628]
[1778290888782,16.94,80344.34,1.0,-0.66393,0.001,7.86978]
[1778290894826,16.92,80343.37,1.0,-0.66528,0.001,7.84695]
[1778290899861,16.91,80347.28,1.0,-0.66149,0.001,7.88178]
[1778290904897,16.89,80348.03,1.0,-0.66087,0.00101,7.88743]
[1778290909934,16.88,80348.95,1.0,-0.66005,0.00101,7.89479]
[1778290914969,16.87,80348.67,1.0,-0.66044,0.00101,7.89133]
[1778290919000,16.86,80368.18,1.0,-0.64064,0.00103,8.05833]
[1778290924033,16.85,80366.3,1.0,-0.64268,0.00103,8.04216]
[1778290929070,16.84,80365.3,1.0,-0.64382,0.00103,8.03307]
[1778290934104,16.82,80362.49,1.0,-0.6468,0.00102,8.00883]
[1778290939139,16.82,80360.44,1.0,-0.64896,0.00102,7.99098]
[1778290944174,16.81,80359.3,1.0,-0.65018,0.00102,7.98077]
[1778290949209,16.8,80358.13,1.0,-0.65143,0.00102,7.97022]
[1778290952230,16.8,80348.39,1.0,-0.66156,0.00101,7.87087]
[1778290957265,16.79,80346.99,1.0,-0.66303,0.00101,7.85747]
[1778290962304,16.79,80348.07,1.0,-0.66199,0.00101,7.86692]
[1778290967339,16.78,80351.71,1.0,-0.65836,0.00102,7.89953]
[1778290972373,16.77,80352.02,1.0,-0.65812,0.00102,7.90172]
[1778290978417,16.76,80353.75,1.0,-0.65644,0.00102,7.91649]
[1778290983453,16.75,80358.39,1.0,-0.65179,0.00103,7.95667]
[1778290988487,16.74,80356.72,1.0,-0.65358,0.00102,7.94131]
[1778290991514,16.74,80349.2,1.0,-0.6613,0.00102,7.87322]
[1778290996549,16.73,80346.27,1.0,-0.66432,0.00101,7.84568]
[1778291001584,16.73,80343.84,1.0,-0.66682,0.00101,7.82242]
[1778291006620,16.73,80357.3,1.0,-0.65314,0.00103,7.9451]
[1778291011654,16.72,80355.55,1.0,-0.65521,0.00103,7.91681]
[1778291016716,16.71,80352.46,1.0,-0.65845,0.00102,7.88834]
[1778291021750,16.7,80349.67,1.0,-0.66137,0.00102,7.86218]
[1778291026784,16.69,80350.34,1.0,-0.66075,0.00102,7.86779]
[1778291031820,16.69,80350.02,1.0,-0.66108,0.00102,7.86485]
[1778291036855,16.7,80349.89,1.0,-0.66119,0.00102,7.86383]
[1778291046513,16.7,80350.25,1.0,-0.66078,0.00102,7.86751]
[1778291051963,16.7,80356.92,1.0,-0.65394,0.00103,7.9278]
[1778291059011,16.7,80360.21,1.0,-0.65055,0.00103,7.95665]
[1778291066654,16.7,80356.63,1.0,-0.65422,0.00103,7.92533]
[1778291074117,16.71,80350.87,1.0,-0.6603,0.00102,7.8614]
[1778291079152,16.71,80348.16,1.0,-0.66305,0.00102,7.83652]
[1778291084186,16.71,80350.85,1.0,-0.6603,0.00102,7.86141]
[1778291089222,16.71,80351.04,1.0,-0.6601,0.00102,7.86322]
[1778291094256,16.71,80351.22,1.0,-0.6599,0.00102,7.86497]
[1778291100299,16.71,80351.47,1.0,-0.65963,0.00102,7.8674]
[1778291105334,16.72,80348.14,1.0,-0.66299,0.00102,7.83703]
[1778291110369,16.72,80349.28,1.0,-0.6618,0.00102,7.84786]
[1778291117003,16.72,80349.35,1.0,-0.6617,0.00102,7.84875]
[1778291123460,16.73,80350.6,1.0,-0.66038,0.00102,7.86067]
[1778291128496,16.73,80352.22,1.0,-0.65867,0.00102,7.87593]
[1778291133531,16.74,80352.15,1.0,-0.65888,0.00102,7.86351]
[1778291139573,16.75,80352.77,1.0,-0.65819,0.00102,7.86969]
[1778291142597,16.75,80344.2,1.0,-0.66687,0.00101,7.79075]
[1778291147631,16.76,80345.33,1.0,-0.66567,0.00101,7.80196]
[1778291152665,16.76,80344.97,1.0,-0.66603,0.00101,7.79864]
[1778291157702,16.76,80346.84,1.0,-0.66409,0.00102,7.81649]
[1778291162737,16.77,80346.83,1.0,-0.66406,0.00101,7.81681]
[1778291171800,16.78,80346.29,1.0,-0.66453,0.00101,7.81244]
[1778291176835,16.78,80346.06,1.0,-0.66473,0.00101,7.81066]
[1778291181870,16.78,80346.42,1.0,-0.66432,0.00101,7.81438]
[1778291186905,16.79,80345.91,1.0,-0.6648,0.00101,7.81]
[1778291191939,16.79,80344.19,1.0,-0.66671,0.00101,7.78188]
[1778291196976,16.8,80344.25,1.0,-0.6666,0.00101,7.78288]
[1778291204024,16.8,80345.8,1.0,-0.66497,0.00101,7.79797]
[1778291212080,16.81,80344.88,1.0,-0.66584,0.00101,7.78992]
[1778291217116,16.82,80344.57,1.0,-0.66612,0.00101,7.78735]
[1778291222150,16.82,80346.13,1.0,-0.6645,0.00101,7.80224]
[1778291227186,16.82,80344.88,1.0,-0.66573,0.00101,7.79088]
[1778291232220,16.83,80344.34,1.0,-0.66625,0.00101,7.7861]
[1778291237255,16.83,80343.73,1.0,-0.66683,0.00101,7.78065]
[1778291242290,16.83,80343.09,1.0,-0.66745,0.00101,7.77486]
[1778291247327,16.83,80344.76,1.0,-0.66574,0.00101,7.7908]
[1778291252362,16.84,80345.03,1.0,-0.66566,0.00101,7.78115]
[1778291257398,16.84,80345.62,1.0,-0.66504,0.00101,7.78686]
[1778291262432,16.84,80345.02,1.0,-0.66562,0.00101,7.78146]
[1778291268064,16.84,80344.68,1.0,-0.66594,0.00101,7.77848]
[1778291275523,16.85,80345.19,1.0,-0.6654,0.00101,7.78354]
[1778291280559,16.85,80344.92,1.0,-0.66565,0.00101,7.78122]
[1778291285594,16.85,80343.83,1.0,-0.66673,0.00101,7.7712]
[1778291290630,16.85,80349.55,1.0,-0.66092,0.00102,7.82429]
[1778291295665,16.85,80352.52,1.0,-0.6579,0.00102,7.85104]
[1778291304727,16.85,80353.97,1.0,-0.65645,0.00102,7.86378]
[1778291309765,16.85,80358.15,1.0,-0.65219,0.00103,7.90035]
[1778291311779,16.85,80359.51,1.0,-0.65098,0.00103,7.89988]
[1778291316814,16.85,80353.45,1.0,-0.65717,0.00102,7.84696]
[1778291321849,16.85,80353.49,1.0,-0.65711,0.00102,7.84742]
[1778291326884,16.86,80354.59,1.0,-0.65597,0.00102,7.85737]
[1778291331920,16.86,80356.27,1.0,-0.65422,0.00102,7.87243]
[1778291337966,16.86,80357.25,1.0,-0.65321,0.00103,7.88106]
[1778291343001,16.86,80358.03,1.0,-0.65243,0.00103,7.8877]
[1778291348036,16.85,80364.31,1.0,-0.64598,0.00103,7.94106]
[1778291354078,16.85,80367.42,1.0,-0.64279,0.00104,7.96656]
[1778291359116,16.85,80371.83,1.0,-0.63824,0.00104,8.00196]
[1778291364148,16.85,80373.07,1.0,-0.63696,0.00104,8.01172]
[1778291369183,16.84,80375.08,1.0,-0.63488,0.00105,8.02741]
[1778291373212,16.84,80376.96,1.0,-0.63309,0.00105,8.02978]
[1778291374382,16.84,80376.96,1.0,-0.63309,0.00105,8.02978]
[1778291374403,16.84,80377.12,1.0,-0.63293,0.00105,8.03098]
[1778291380263,16.84,80377.52,1.0,-0.63253,0.00105,8.03395]
[1778291385301,16.84,80378.01,1.0,-0.63203,0.00105,8.0376]
[1778291390332,16.84,80378.09,1.0,-0.63196,0.00105,8.03812]
[1778291392216,16.84,80379.06,1.0,-0.63094,0.00105,8.04549]
[1778291392351,16.84,80379.11,1.0,-0.63089,0.00105,8.04582]
[1778291394360,16.83,80380.56,1.0,-0.62938,0.00105,8.05672]
[1778291397382,16.83,80377.93,1.0,-0.63215,0.00105,8.03671]
[1778291402417,16.83,80377.43,1.0,-0.63268,0.00105,8.03281]
[1778291403424,16.83,80378.88,1.0,-0.63116,0.00105,8.04387]
[1778291409056,16.83,80378.97,1.0,-0.63108,0.00105,8.04446]
[1778291413494,16.83,80377.35,1.0,-0.6328,0.00105,8.03196]
[1778291415508,16.83,80375.76,1.0,-0.63447,0.00105,8.0196]
[1778291416516,16.83,80371.68,1.0,-0.63874,0.00104,7.9874]
[1778291421550,16.83,80372.27,1.0,-0.63813,0.00104,7.99211]
[1778291426585,16.83,80372.35,1.0,-0.63805,0.00104,7.99269]
[1778291431619,16.82,80373.28,1.0,-0.63728,0.00105,7.98776]
[1778291436654,16.82,80374.56,1.0,-0.63597,0.00105,7.99765]
[1778291442697,16.82,80374.89,1.0,-0.63566,0.00105,7.99998]
[1778291444711,16.81,80378.12,1.0,-0.63228,0.00105,8.02494]
[1778291445719,16.81,80384.86,1.0,-0.62517,0.00106,8.07536]
[1778291447433,16.81,80384.86,1.0,-0.62517,0.00106,8.07536]
[1778291447532,16.81,80391.16,1.0,-0.61849,0.00106,8.12012]
[1778291451762,16.81,80389.69,1.0,-0.62008,0.00106,8.10967]
[1778291454061,16.81,80389.91,1.0,-0.61986,0.00106,8.11116]
[1778291454116,16.8,80394.66,1.0,-0.6148,0.00107,8.14379]
[1778291455788,16.8,80402.1,1.0,-0.60683,0.00107,8.19233]
[1778291456900,16.8,80402.1,1.0,-0.60683,0.00107,8.19233]
[1778291456976,16.81,80404.43,1.0,-0.60432,0.00108,8.20687]
[1778291459033,16.81,80411.15,1.0,-0.59707,0.00108,8.24698]
[1778291460823,16.81,80415.3,1.0,-0.59258,0.00108,8.27035]
[1778291462837,16.8,80411.78,1.0,-0.59641,0.00108,8.25051]
[1778291464851,16.8,80413.74,1.0,-0.5943,0.00108,8.26155]
[1778291465858,16.8,80412.29,1.0,-0.59587,0.00108,8.25333]
[1778291470898,16.79,80412.8,1.0,-0.59535,0.00108,8.25608]
[1778291472403,16.79,80412.8,1.0,-0.59535,0.00108,8.25608]
[1778291472416,16.79,80410.08,1.0,-0.5983,0.00108,8.2404]
[1778291473917,16.79,80413.62,1.0,-0.59448,0.00108,8.26064]
[1778291474929,16.79,80415.78,1.0,-0.59214,0.00109,8.27261]
[1778291475932,16.79,80417.95,1.0,-0.58979,0.00109,8.28437]
[1778291476937,16.79,80423.07,1.0,-0.58422,0.00109,8.31098]
[1778291477945,16.79,80425.56,1.0,-0.58151,0.00109,8.32332]
[1778291481972,16.78,80421.98,1.0,-0.58544,0.00109,8.30528]
[1778291482979,16.78,80420.64,1.0,-0.58691,0.00109,8.29834]
[1778291487009,16.78,80416.76,1.0,-0.59116,0.00109,8.27755]
[1778291488017,16.77,80415.41,1.0,-0.59263,0.00109,8.27011]
[1778291489625,16.77,80412.66,1.0,-0.59563,0.00108,8.25463]
[1778291491056,16.77,80412.66,1.0,-0.59563,0.00108,8.25463]
[1778291491174,16.77,80412.66,1.0,-0.59563,0.00108,8.25463]
[1778291491218,16.77,80410.06,1.0,-0.59859,0.00108,8.22771]
[1778291493054,16.77,80405.31,1.0,-0.60373,0.00108,8.19915]
[1778291497082,16.77,80403.62,1.0,-0.60557,0.00108,8.18862]
[1778291500107,16.77,80406.06,1.0,-0.60295,0.00108,8.20358]
[1778291505143,16.76,80406.53,1.0,-0.60248,0.00108,8.20622]
[1778291507157,16.76,80404.9,1.0,-0.60426,0.00108,8.19613]
[1778291513198,16.75,80402.7,1.0,-0.60669,0.00108,8.1821]
[1778291515320,16.75,80413.11,1.0,-0.59542,0.00109,8.24457]
[1778291517226,16.74,80413.34,1.0,-0.59518,0.00109,8.2458]
[1778291519239,16.74,80414.64,1.0,-0.59378,0.00109,8.25309]
[1778291521105,16.74,80415.26,1.0,-0.5931,0.00109,8.25653]
[1778291521255,16.74,80415.4,1.0,-0.59296,0.00109,8.25729]
[1778291526292,16.74,80416.3,1.0,-0.59199,0.00109,8.26218]
[1778291530319,16.74,80417.74,1.0,-0.59044,0.00109,8.26996]
[1778291532303,16.74,80417.74,1.0,-0.59044,0.00109,8.26996]
[1778291532331,16.73,80417.87,1.0,-0.5903,0.00109,8.27063]
[1778291533338,16.73,80415.87,1.0,-0.59249,0.00109,8.25967]
[1778291534348,16.73,80414.27,1.0,-0.59424,0.00109,8.25071]
[1778291536361,16.73,80409.67,1.0,-0.59926,0.00109,8.2241]
[1778291537365,16.73,80407.49,1.0,-0.60163,0.00108,8.21104]
[1778291539380,16.73,80405.74,1.0,-0.60353,0.00108,8.20034]
[1778291544414,16.73,80404.9,1.0,-0.60445,0.00108,8.19507]
[1778291546600,16.72,80405.08,1.0,-0.60426,0.00108,8.19618]
[1778291546684,16.72,80404.67,1.0,-0.60471,0.00108,8.1936]
[1778291549117,16.72,80404.39,1.0,-0.60501,0.00108,8.19187]
[1778291549449,16.73,80404.26,1.0,-0.60515,0.00108,8.19108]
[1778291555491,16.73,80404.16,1.0,-0.60538,0.00108,8.17861]
[1778291557003,16.73,80404.19,1.0,-0.60534,0.00108,8.17881]
[1778291557506,16.73,80401.82,1.0,-0.60791,0.00108,8.16385]
[1778291561534,16.73,80404.17,1.0,-0.60533,0.00108,8.17887]
[1778291562541,16.73,80408.34,1.0,-0.60081,0.00109,8.2044]
[1778291567580,16.74,80409.42,1.0,-0.59961,0.00109,8.21097]
[1778291568586,16.74,80411.73,1.0,-0.5971,0.00109,8.22451]
[1778291570192,16.74,80410.11,1.0,-0.59886,0.00109,8.21508]
[1778291573622,16.74,80411.6,1.0,-0.59722,0.00109,8.22385]
[1778291579398,16.74,80410.91,1.0,-0.59796,0.00109,8.21989]
[1778291584700,16.75,80409.15,1.0,-0.59985,0.00109,8.20967]
[1778291589735,16.75,80408.81,1.0,-0.6002,0.00109,8.20774]
[1778291595779,16.75,80409.85,1.0,-0.59905,0.00109,8.21402]
[1778291600823,16.76,80409.33,1.0,-0.5996,0.00109,8.21105]
[1778291602835,16.76,80412.14,1.0,-0.59654,0.00109,8.22748]
[1778291604517,16.76,80412.14,1.0,-0.59654,0.00109,8.22748]
[1778291604618,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605486,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605491,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605499,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605524,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605537,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605742,16.76,80413.4,1.0,-0.59517,0.00109,8.23469]
[1778291605743,16.76,80414.01,1.0,-0.5945,0.00109,8.23814]
[1778291610892,16.76,80415.27,1.0,-0.59311,0.00109,8.2453]
[1778291616934,16.77,80414.34,1.0,-0.59422,0.00109,8.22837]
[1778291621969,16.77,80414.65,1.0,-0.59386,0.00109,8.23022]
[1778291623610,16.77,80414.65,1.0,-0.59386,0.00109,8.23022]
[1778291623711,16.77,80414.03,1.0,-0.59452,0.00109,8.22679]
[1778291624729,16.77,80414.03,1.0,-0.59452,0.00109,8.22679]
[1778291624830,16.77,80414.3,1.0,-0.59423,0.00109,8.22833]
[1778291628263,16.78,80414.2,1.0,-0.59433,0.00109,8.22781]
[1778291628469,16.78,80414.07,1.0,-0.59446,0.00109,8.2271]
[1778291634053,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635283,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635288,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635293,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635389,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635398,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635578,16.78,80412.37,1.0,-0.59629,0.00109,8.21759]
[1778291635620,16.78,80410.02,1.0,-0.59884,0.00109,8.20398]
[1778291637076,16.78,80401.71,1.0,-0.60783,0.00108,8.15316]
[1778291638082,16.78,80400.06,1.0,-0.6096,0.00108,8.14259]
[1778291639088,16.78,80402.12,1.0,-0.60738,0.00108,8.1558]
[1778291642958,16.78,80403.6,1.0,-0.60577,0.00108,8.16517]
[1778291643115,16.78,80406.38,1.0,-0.60276,0.00108,8.18233]
[1778291644524,16.78,80406.38,1.0,-0.60276,0.00108,8.18233]
[1778291644623,16.79,80413.21,1.0,-0.59535,0.00109,8.22251]
[1778291644808,16.79,80413.21,1.0,-0.59535,0.00109,8.22251]
[1778291645534,16.79,80413.21,1.0,-0.59535,0.00109,8.22251]
[1778291645562,16.79,80413.21,1.0,-0.59535,0.00109,8.22251]
[1778291645634,16.79,80413.55,1.0,-0.59498,0.00109,8.22444]
[1778291647736,16.79,80413.55,1.0,-0.59497,0.00109,8.22447]
[1778291648151,16.79,80414.48,1.0,-0.59395,0.00109,8.22974]
[1778291653186,16.79,80415.74,1.0,-0.59256,0.00109,8.23685]
[1778291655181,16.79,80416.03,1.0,-0.59223,0.00109,8.23847]
[1778291655188,16.79,80416.03,1.0,-0.59223,0.00109,8.23847]
[1778291655196,16.79,80416.03,1.0,-0.59223,0.00109,8.23847]
[1778291655435,16.79,80416.03,1.0,-0.59223,0.00109,8.23847]
[1778291655443,16.79,80416.03,1.0,-0.59223,0.00109,8.23847]
[1778291655536,16.79,80416.62,1.0,-0.59159,0.00109,8.24173]
[1778291656052,16.79,80416.62,1.0,-0.59159,0.00109,8.24173]
[1778291656154,16.79,80416.62,1.0,-0.59158,0.00109,8.24175]
[1778291662250,16.8,80417.88,1.0,-0.59018,0.00109,8.2487]
[1778291667285,16.8,80417.63,1.0,-0.59043,0.00109,8.24746]
[1778291672319,16.81,80417.53,1.0,-0.59064,0.00109,8.23516]
[1778291673327,16.81,80415.31,1.0,-0.59307,0.00109,8.22301]
[1778291674335,16.81,80413.39,1.0,-0.59516,0.00109,8.21225]
[1778291675341,16.81,80407.14,1.0,-0.60195,0.00108,8.17571]
[1778291676485,16.81,80407.14,1.0,-0.60195,0.00108,8.17571]
[1778291676685,16.81,80402.54,1.0,-0.60692,0.00108,8.14734]
[1778291681895,16.81,80402.88,1.0,-0.60653,0.00108,8.14961]
[1778291682390,16.81,80402.91,1.0,-0.60649,0.00108,8.14982]
[1778291687424,16.81,80403.96,1.0,-0.60535,0.00108,8.15646]
[1778291688432,16.81,80405.9,1.0,-0.60325,0.00108,8.16842]
[1778291693469,16.81,80406.03,1.0,-0.6031,0.00108,8.16923]
[1778291697227,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697233,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697239,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697377,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697383,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697581,16.81,80406.54,1.0,-0.60255,0.00108,8.17234]
[1778291697598,16.81,80404.6,1.0,-0.60465,0.00108,8.16046]
[1778291699679,16.81,80404.32,1.0,-0.60495,0.00108,8.15874]
[1778291699726,16.82,80404.57,1.0,-0.60468,0.00108,8.16031]
[1778291705552,16.82,80404.25,1.0,-0.60501,0.00108,8.15838]
[1778291710091,16.82,80404.94,1.0,-0.60426,0.00108,8.16268]
[1778291710099,16.82,80404.94,1.0,-0.60426,0.00108,8.16268]
[1778291710113,16.82,80404.94,1.0,-0.60426,0.00108,8.16268]
[1778291710121,16.82,80404.94,1.0,-0.60426,0.00108,8.16268]
[1778291710372,16.82,80404.94,1.0,-0.60426,0.00108,8.16268]
[1778291710587,16.82,80404.54,1.0,-0.60469,0.00108,8.16022]
[1778291712963,16.82,80403.91,1.0,-0.60537,0.00108,8.15633]
[1778291713607,16.82,80404.53,1.0,-0.6047,0.00108,8.16019]
[1778291719819,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291719825,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291719834,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291720046,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291720055,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291720250,16.82,80404.33,1.0,-0.60491,0.00108,8.15896]
[1778291720351,16.82,80404.84,1.0,-0.60435,0.00108,8.16215]
[1778291724284,16.82,80404.6,1.0,-0.6046,0.00108,8.16071]
[1778291724546,16.82,80405.49,1.0,-0.60364,0.00108,8.16619]
[1778291730727,16.82,80405.88,1.0,-0.60321,0.00108,8.16862]
[1778291735762,16.82,80406.58,1.0,-0.60259,0.00108,8.16094]
[1778291741804,16.83,80405.71,1.0,-0.60352,0.00108,8.15568]
[1778291742811,16.83,80402.75,1.0,-0.60672,0.00108,8.13731]
[1778291746842,16.83,80401.4,1.0,-0.60818,0.00108,8.12876]
[1778291748004,16.83,80401.28,1.0,-0.60831,0.00108,8.128]
[1778291748854,16.83,80395.59,1.0,-0.61444,0.00107,8.09077]
[1778291749861,16.83,80392.7,1.0,-0.61753,0.00107,8.07117]
[1778291751847,16.83,80392.84,1.0,-0.61737,0.00107,8.07217]
[1778291751948,16.83,80391.77,1.0,-0.61852,0.00107,8.06482]
[1778291755657,16.83,80391.39,1.0,-0.6189,0.00107,8.06229]
[1778291756910,16.83,80387.15,1.0,-0.62343,0.00107,8.03234]
[1778291757917,16.83,80384.79,1.0,-0.62592,0.00106,8.01533]
[1778291761610,16.84,80380.82,1.0,-0.6301,0.00106,7.98605]
[1778291764965,16.85,80379.67,1.0,-0.63127,0.00106,7.97773]
[1778291766980,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768243,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768252,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768322,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768329,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768541,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768750,16.85,80378.31,1.0,-0.63268,0.00106,7.96755]
[1778291768794,16.85,80378.43,1.0,-0.63253,0.00106,7.96858]
[1778291769359,16.85,80378.43,1.0,-0.63253,0.00106,7.96858]
[1778291769568,16.85,80378.43,1.0,-0.63253,0.00106,7.96858]
[1778291769669,16.85,80371.01,1.0,-0.64033,0.00105,7.91028]
[1778291770418,16.85,80371.01,1.0,-0.64033,0.00105,7.91028]
[1778291770511,16.85,80366.81,1.0,-0.64472,0.00104,7.87595]
[1778291774030,16.86,80361.6,1.0,-0.65011,0.00104,7.83234]
[1778291777051,16.86,80359.73,1.0,-0.65201,0.00104,7.81654]
[1778291779065,16.87,80364.79,1.0,-0.64673,0.00104,7.85988]
[1778291780072,16.87,80367.4,1.0,-0.644,0.00104,7.88166]
[1778291783093,16.87,80370.51,1.0,-0.64073,0.00105,7.90721]
[1778291784416,16.87,80370.51,1.0,-0.64073,0.00105,7.90721]
[1778291784438,16.87,80371.45,1.0,-0.63974,0.00105,7.91482]
[1778291787541,16.87,80371.02,1.0,-0.64019,0.00105,7.9114]
[1778291787642,16.87,80368.4,1.0,-0.64292,0.00105,7.89015]
[1778291796185,16.88,80367.42,1.0,-0.64409,0.00105,7.87012]
[1778291800388,16.88,80367.56,1.0,-0.64393,0.00105,7.87139]
[1778291800489,16.88,80367.04,1.0,-0.64447,0.00104,7.86714]
[1778291806255,16.88,80366.53,1.0,-0.64497,0.00104,7.86315]
[1778291811959,16.89,80362.02,1.0,-0.64963,0.00104,7.8255]
[1778291812433,16.89,80362.02,1.0,-0.64963,0.00104,7.8255]
[1778291812534,16.89,80359.89,1.0,-0.65184,0.00104,7.80721]
[1778291814312,16.89,80357.09,1.0,-0.65472,0.00103,7.78299]
[1778291819346,16.89,80357.82,1.0,-0.65394,0.00103,7.78963]
[1778291821360,16.89,80356.22,1.0,-0.65558,0.00103,7.77569]
[1778291826395,16.9,80355.47,1.0,-0.65631,0.00103,7.76938]
[1778291827402,16.9,80353.8,1.0,-0.65802,0.00103,7.75459]
[1778291829418,16.9,80355.48,1.0,-0.65627,0.00103,7.7697]
[1778291830507,16.9,80355.48,1.0,-0.65627,0.00103,7.7697]
[1778291830527,16.9,80355.36,1.0,-0.65639,0.00103,7.76871]
[1778291833500,16.9,80355.36,1.0,-0.65637,0.00103,7.76886]
[1778291833513,16.9,80355.36,1.0,-0.65637,0.00103,7.76886]
[1778291834505,16.91,80356.08,1.0,-0.65562,0.00103,7.7753]
[1778291834512,16.91,80355.28,1.0,-0.65644,0.00103,7.76828]
[1778291836011,16.91,80355.35,1.0,-0.65636,0.00103,7.76895]
[1778291836152,16.91,80355.35,1.0,-0.65636,0.00103,7.76895]
[1778291841505,16.91,80355.78,1.0,-0.65588,0.00103,7.77307]
[1778291846540,16.92,80354.61,1.0,-0.65705,0.00103,7.76299]
[1778291852241,16.92,80352.24,1.0,-0.65965,0.00103,7.72969]
[1778291857619,16.93,80351.56,1.0,-0.66031,0.00103,7.72395]
[1778291865675,16.93,80351.25,1.0,-0.66056,0.00103,7.72172]
[1778291872722,16.94,80350.98,1.0,-0.66078,0.00102,7.71975]
[1778291879771,16.94,80350.61,1.0,-0.6611,0.00102,7.71688]
[1778291884814,16.95,80346.59,1.0,-0.66517,0.00102,7.68036]
[1778291889846,16.95,80344.77,1.0,-0.667,0.00102,7.66367]
[1778291894881,16.95,80346.32,1.0,-0.66539,0.00102,7.67837]
[1778291896895,16.96,80333.85,1.0,-0.67799,0.001,7.55908]
[1778291899915,16.96,80333.3,1.0,-0.67851,0.001,7.55392]
[1778291904951,16.96,80331.58,1.0,-0.6802,0.001,7.53723]
[1778291909986,16.97,80330.45,1.0,-0.68128,0.001,7.52641]
[1778291913006,16.97,80320.22,1.0,-0.69164,0.00099,7.4091]
[1778291920060,16.98,80316.09,1.0,-0.69561,0.00098,7.36646]
[1778291925091,16.98,80312.35,1.0,-0.69919,0.00097,7.32707]
[1778291926975,16.99,80311.36,1.0,-0.70014,0.00097,7.31652]
[1778291932807,16.99,80310.31,1.0,-0.7011,0.00097,7.30583]
[1778291938181,16.99,80306.68,1.0,-0.70459,0.00097,7.26643]
[1778291944225,16.99,80306.23,1.0,-0.70503,0.00096,7.2613]
[1778291949259,17.0,80303.07,1.0,-0.70804,0.00096,7.22668]
[1778291954295,17.0,80303.51,1.0,-0.70757,0.00096,7.23207]
[1778291959330,17.01,80308.32,1.0,-0.70287,0.00097,7.28593]
[1778291969400,17.02,80308.73,1.0,-0.70234,0.00097,7.29184]
[1778291974437,17.02,80302.26,1.0,-0.70876,0.00096,7.20823]
[1778291979470,17.03,80302.13,1.0,-0.70884,0.00096,7.20729]
[1778291985512,17.03,80300.94,1.0,-0.70993,0.00096,7.19461]
[1778291990547,17.04,80300.24,1.0,-0.71055,0.00096,7.18733]
[1778291995582,17.04,80299.28,1.0,-0.71141,0.00095,7.17718]
[1778292000628,17.05,80298.84,1.0,-0.71177,0.00095,7.17287]
[1778292006660,17.05,80300.56,1.0,-0.71006,0.00096,7.19298]
[1778292009680,17.06,80307.59,1.0,-0.70327,0.00097,7.2712]
[1778292011694,17.06,80310.92,1.0,-0.70003,0.00097,7.30762]
[1778292016729,17.06,80312.1,1.0,-0.69883,0.00097,7.32093]
[1778292021763,17.07,80312.45,1.0,-0.69843,0.00097,7.32525]
[1778292026799,17.07,80314.65,1.0,-0.69624,0.00097,7.34923]
[1778292029823,17.08,80321.07,1.0,-0.68994,0.00098,7.41666]
[1778292031838,17.08,80324.69,1.0,-0.68661,0.00099,7.44099]
[1778292036879,17.07,80322.41,1.0,-0.6889,0.00099,7.41729]
[1778292041910,17.07,80320.56,1.0,-0.69077,0.00098,7.39771]
[1778292046943,17.07,80320.01,1.0,-0.69132,0.00098,7.39182]
[1778292053657,17.06,80319.27,1.0,-0.69208,0.00098,7.38378]
[1778292059025,17.06,80318.46,1.0,-0.69292,0.00098,7.37488]
[1778292065072,17.06,80319.02,1.0,-0.69239,0.00098,7.38051]
[1778292070108,17.05,80317.6,1.0,-0.69382,0.00098,7.36529]
[1778292075141,17.05,80316.88,1.0,-0.69457,0.00098,7.35722]
[1778292080175,17.05,80316.69,1.0,-0.6948,0.00098,7.3547]
[1778292085210,17.04,80317.08,1.0,-0.69447,0.00098,7.35829]
[1778292090248,17.04,80315.42,1.0,-0.69614,0.00098,7.34022]
[1778292095282,17.03,80314.93,1.0,-0.69691,0.00098,7.32159]
[1778292100320,17.03,80314.08,1.0,-0.69778,0.00098,7.31211]
[1778292105353,17.03,80314.09,1.0,-0.69781,0.00098,7.31183]
[1778292110388,17.02,80312.69,1.0,-0.69921,0.00098,7.29644]
[1778292115423,17.02,80308.58,1.0,-0.70323,0.00097,7.25156]
[1778292120460,17.02,80303.65,1.0,-0.70801,0.00096,7.19701]
[1778292125493,17.02,80305.08,1.0,-0.70663,0.00096,7.21288]
[1778292130529,17.02,80303.63,1.0,-0.70802,0.00096,7.19689]
[1778292135564,17.02,80305.39,1.0,-0.70628,0.00097,7.21683]
[1778292139593,17.03,80313.15,1.0,-0.69873,0.00098,7.30169]
[1778292140600,17.03,80321.37,1.0,-0.69066,0.00099,7.38863]
[1778292144288,17.03,80328.89,1.0,-0.68319,0.001,7.46554]
[1778292147788,17.03,80331.01,1.0,-0.68108,0.001,7.4867]
[1778292151680,17.02,80334.27,1.0,-0.67805,0.00101,7.50615]
[1778292156715,17.03,80335.57,1.0,-0.67671,0.00101,7.51923]
[1778292161754,17.03,80337.6,1.0,-0.67466,0.00101,7.53898]
[1778292165782,17.03,80369.59,1.0,-0.64169,0.00105,7.82342]
[1778292166789,17.03,80374.06,1.0,-0.637,0.00105,7.85892]
[1778292168803,17.04,80378.77,1.0,-0.63203,0.00106,7.89521]
[1778292169809,17.04,80386.25,1.0,-0.6241,0.00106,7.95023]
[1778292172831,17.03,80386.64,1.0,-0.62369,0.00106,7.95292]
[1778292177866,17.03,80383.38,1.0,-0.6272,0.00106,7.92909]
[1778292182903,17.02,80383.26,1.0,-0.62738,0.00106,7.9279]
[1778292187937,17.02,80381.58,1.0,-0.62921,0.00106,7.91519]
[1778292192974,17.01,80379.96,1.0,-0.63097,0.00106,7.90274]
[1778292198006,17.0,80378.86,1.0,-0.6322,0.00106,7.89396]
[1778292201028,16.99,80394.28,1.0,-0.61581,0.00107,8.00403]
[1778292201380,16.99,80394.28,1.0,-0.61581,0.00107,8.00403]
[1778292202035,16.99,80396.58,1.0,-0.61335,0.00107,8.01929]
[1778292202701,16.99,80396.58,1.0,-0.61335,0.00107,8.01929]
[1778292203042,16.99,80397.4,1.0,-0.61247,0.00108,8.02464]
[1778292206063,16.99,80394.88,1.0,-0.61519,0.00107,8.00794]
[1778292207012,16.99,80394.88,1.0,-0.61519,0.00107,8.00794]
[1778292207113,16.99,80394.14,1.0,-0.61599,0.00107,8.00294]
[1778292209097,16.99,80395.72,1.0,-0.6143,0.00107,8.01345]
[1778292212435,16.99,80394.95,1.0,-0.6153,0.00108,7.99601]
[1778292213112,16.99,80391.16,1.0,-0.61937,0.00107,7.9702]
[1778292223182,16.97,80392.96,1.0,-0.61753,0.00107,7.982]
[1778292224189,16.97,80389.0,1.0,-0.62179,0.00107,7.95448]
[1778292225195,16.97,80384.01,1.0,-0.62713,0.00107,7.91852]
[1778292228217,16.97,80385.63,1.0,-0.62543,0.00107,7.93014]
[1778292233252,16.96,80377.78,1.0,-0.63385,0.00106,7.87112]
[1778292234920,16.96,80375.7,1.0,-0.63605,0.00106,7.855]
[1778292240301,16.95,80377.82,1.0,-0.63385,0.00106,7.87107]
[1778292245336,16.95,80379.14,1.0,-0.6325,0.00106,7.88085]
[1778292248357,16.94,80381.39,1.0,-0.63013,0.00107,7.89768]
[1778292253393,16.95,80382.26,1.0,-0.62918,0.00107,7.90432]
[1778292256414,16.95,80390.31,1.0,-0.62056,0.00107,7.96252]
[1778292260443,16.95,80395.8,1.0,-0.61466,0.00108,8.00001]
[1778292263463,16.94,80397.63,1.0,-0.6127,0.00108,8.01204]
[1778292270513,16.94,80397.94,1.0,-0.61241,0.00108,8.01385]
[1778292276554,16.93,80397.01,1.0,-0.61359,0.00108,7.99536]
[1778292278568,16.93,80404.92,1.0,-0.60501,0.00109,8.04591]
[1778292279575,16.93,80406.43,1.0,-0.60337,0.00109,8.05513]
[1778292285287,16.93,80407.64,1.0,-0.60205,0.00109,8.06246]
[1778292289645,16.94,80405.65,1.0,-0.60419,0.00109,8.05054]
[1778292293674,16.94,80403.64,1.0,-0.60635,0.00109,8.03826]
[1778292298707,16.95,80403.14,1.0,-0.60687,0.00109,8.03531]
[1778292303744,16.95,80401.64,1.0,-0.6085,0.00108,8.02586]
[1778292308778,16.94,80397.26,1.0,-0.61327,0.00108,7.99736]
[1778292314079,16.94,80398.39,1.0,-0.61207,0.00108,8.0046]
[1778292314180,16.94,80398.73,1.0,-0.61171,0.00108,8.0068]
[1778292319856,16.93,80398.65,1.0,-0.61182,0.00108,8.00616]
[1778292324890,16.93,80398.27,1.0,-0.61225,0.00108,8.00357]
[1778292326904,16.93,80396.74,1.0,-0.61391,0.00108,7.99344]
[1778292331941,16.93,80397.31,1.0,-0.61346,0.00108,7.98491]
[1778292336117,16.93,80397.97,1.0,-0.61276,0.00108,7.98921]
[1778292336155,16.93,80396.98,1.0,-0.61383,0.00108,7.98265]
[1778292337059,16.93,80396.98,1.0,-0.61383,0.00108,7.98265]
[1778292337081,16.93,80392.0,1.0,-0.61922,0.00108,7.94885]
[1778292338992,16.92,80387.3,1.0,-0.6243,0.00107,7.9155]
[1778292343020,16.92,80384.38,1.0,-0.62747,0.00107,7.89398]
[1778292353102,16.91,80386.47,1.0,-0.62529,0.00107,7.90888]
[1778292356125,16.91,80384.78,1.0,-0.62712,0.00107,7.89643]
[1778292361159,16.9,80383.87,1.0,-0.62812,0.00107,7.88954]
[1778292362168,16.9,80391.64,1.0,-0.61976,0.00108,7.94538]
[1778292362698,16.9,80391.64,1.0,-0.61976,0.00108,7.94538]
[1778292363174,16.9,80395.2,1.0,-0.61592,0.00108,7.96976]
[1778292365132,16.9,80395.16,1.0,-0.61597,0.00108,7.96942]
[1778292365233,16.9,80396.28,1.0,-0.61477,0.00108,7.9769]
[1778292368020,16.9,80396.56,1.0,-0.61449,0.00108,7.97864]
[1778292368212,16.89,80398.08,1.0,-0.61285,0.00109,7.98866]
[1778292370818,16.89,80398.41,1.0,-0.61252,0.00109,7.99069]
[1778292371232,16.89,80400.14,1.0,-0.61065,0.00109,8.00192]
[1778292378286,16.88,80398.53,1.0,-0.61246,0.00109,7.99105]
[1778292379293,16.88,80400.83,1.0,-0.60996,0.00109,8.00598]
[1778292382313,16.88,80399.61,1.0,-0.6113,0.00109,7.99801]
[1778292385336,16.88,80398.08,1.0,-0.61298,0.00109,7.9879]
[1778292390370,16.87,80398.12,1.0,-0.61298,0.00109,7.98791]
[1778292395191,16.86,80397.42,1.0,-0.61394,0.00109,7.97079]
[1778292395405,16.86,80397.2,1.0,-0.61418,0.00109,7.96932]
[1778292396412,16.86,80390.73,1.0,-0.62122,0.00108,7.92474]
[1778292397422,16.86,80392.31,1.0,-0.61952,0.00108,7.93576]
[1778292403461,16.85,80391.95,1.0,-0.61996,0.00108,7.93288]
[1778292406482,16.85,80388.28,1.0,-0.62397,0.00108,7.90662]
[1778292411517,16.84,80387.97,1.0,-0.62433,0.00108,7.90418]
[1778292419574,16.84,80389.55,1.0,-0.62267,0.00108,7.9152]
[1778292424609,16.83,80389.97,1.0,-0.62225,0.00108,7.91798]
[1778292425615,16.83,80399.1,1.0,-0.61233,0.00109,7.98057]
[1778292427626,16.83,80400.63,1.0,-0.61067,0.00109,7.99051]
[1778292432666,16.82,80399.8,1.0,-0.61161,0.00109,7.98489]
[1778292437701,16.82,80398.53,1.0,-0.61304,0.00109,7.97629]
[1778292442734,16.81,80397.76,1.0,-0.61392,0.00109,7.97093]
[1778292448776,16.81,80398.36,1.0,-0.61329,0.00109,7.97476]
[1778292453649,16.8,80397.05,1.0,-0.61489,0.00109,7.95367]
[1778292453749,16.81,80397.29,1.0,-0.61462,0.00109,7.95535]
[1778292457489,16.8,80397.27,1.0,-0.61465,0.00109,7.95515]
[1778292457493,16.8,80397.27,1.0,-0.61465,0.00109,7.95515]
[1778292457589,16.8,80398.33,1.0,-0.61349,0.00109,7.96224]
[1778292458846,16.8,80400.46,1.0,-0.61115,0.0011,7.97633]
[1778292466553,16.81,80399.66,1.0,-0.61199,0.0011,7.97131]
[1778292467278,16.81,80399.66,1.0,-0.61199,0.0011,7.97131]
[1778292467464,16.81,80399.66,1.0,-0.61199,0.0011,7.97131]
[1778292467565,16.81,80400.16,1.0,-0.61144,0.0011,7.97462]
[1778292468993,16.81,80400.13,1.0,-0.61147,0.0011,7.97443]
[1778292469019,16.81,80404.15,1.0,-0.60706,0.0011,8.0003]
[1778292476623,16.81,80402.84,1.0,-0.60849,0.0011,7.99205]
[1778292482009,16.81,80402.33,1.0,-0.60904,0.0011,7.98883]
[1778292487044,16.82,80401.64,1.0,-0.60979,0.0011,7.98443]
[1778292490593,16.82,80401.67,1.0,-0.60975,0.0011,7.98464]
[1778292490653,16.82,80401.73,1.0,-0.60968,0.0011,7.98504]
[1778292494093,16.82,80404.87,1.0,-0.60623,0.0011,8.00505]
[1778292495084,16.82,80404.87,1.0,-0.60623,0.0011,8.00505]
[1778292495528,16.82,80404.87,1.0,-0.60623,0.0011,8.00505]
[1778292495628,16.82,80406.75,1.0,-0.60415,0.0011,8.01677]
[1778292496386,16.82,80408.09,1.0,-0.60268,0.0011,8.02496]
[1778292499134,16.82,80409.32,1.0,-0.60131,0.0011,8.03245]
[1778292503156,16.83,80414.23,1.0,-0.59586,0.00111,8.06122]
[1778292508190,16.83,80413.37,1.0,-0.59679,0.00111,8.05644]
[1778292509199,16.83,80411.28,1.0,-0.59909,0.0011,8.04435]
[1778292511212,16.83,80412.34,1.0,-0.59805,0.00111,8.03844]
[1778292515240,16.84,80415.1,1.0,-0.59497,0.00111,8.05435]
[1778292520484,16.84,80416.17,1.0,-0.59376,0.00111,8.06043]
[1778292525310,16.84,80418.09,1.0,-0.59162,0.00111,8.07107]
[1778292530345,16.85,80417.69,1.0,-0.59205,0.00111,8.06893]
[1778292535380,16.85,80418.44,1.0,-0.59121,0.00111,8.07306]
[1778292540416,16.85,80419.08,1.0,-0.59049,0.00111,8.07656]
[1778292542430,16.85,80416.49,1.0,-0.59336,0.00111,8.06244]
[1778292548471,16.85,80417.43,1.0,-0.5923,0.00111,8.06772]
[1778292553506,16.86,80418.68,1.0,-0.59089,0.00111,8.0746]
[1778292557535,16.86,80420.17,1.0,-0.58923,0.00111,8.08263]
[1778292562568,16.86,80419.77,1.0,-0.58966,0.00111,8.08056]
[1778292567604,16.86,80420.32,1.0,-0.58904,0.00111,8.08355]
[1778292572693,16.87,80420.52,1.0,-0.58893,0.00111,8.07254]
[1778292577759,16.87,80420.43,1.0,-0.58902,0.00111,8.07213]
[1778292581706,16.87,80423.05,1.0,-0.58609,0.00111,8.08582]
[1778292586952,16.87,80422.54,1.0,-0.58665,0.00111,8.08323]
[1778292591449,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591458,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591518,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591531,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591606,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591629,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591659,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591725,16.87,80422.71,1.0,-0.58646,0.00111,8.08414]
[1778292591776,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292591866,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292591929,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292591984,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592189,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592221,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592392,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592433,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592624,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592704,16.87,80422.52,1.0,-0.58667,0.00111,8.08317]
[1778292592784,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292592834,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292592883,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593037,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593090,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593243,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593268,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593457,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593478,16.87,80431.36,1.0,-0.57681,0.00112,8.12628]
[1778292593791,16.87,80433.85,1.0,-0.57402,0.00112,8.13753]
[1778292594298,16.87,80433.85,1.0,-0.57402,0.00112,8.13753]
[1778292594399,16.87,80433.49,1.0,-0.57442,0.00112,8.13593]
[1778292600069,16.87,80433.02,1.0,-0.57495,0.00112,8.13383]
[1778292600164,16.87,80435.55,1.0,-0.57212,0.00112,8.14498]
[1778292600961,16.87,80435.55,1.0,-0.57212,0.00112,8.14498]
[1778292601782,16.87,80436.68,1.0,-0.57085,0.00112,8.14983]
[1778292602762,16.87,80442.21,1.0,-0.56464,0.00112,8.17239]
[1778292604689,16.88,80439.91,1.0,-0.56722,0.00112,8.16326]
[1778292609713,16.88,80439.48,1.0,-0.56769,0.00112,8.16155]
[1778292610805,16.88,80442.05,1.0,-0.5648,0.00112,8.17183]
[1778292611693,16.88,80446.03,1.0,-0.56032,0.00113,8.18687]
[1778292616711,16.88,80445.33,1.0,-0.5611,0.00112,8.18434]
[1778292621755,16.89,80445.82,1.0,-0.56054,0.00112,8.18618]
[1778292622723,16.89,80444.16,1.0,-0.5624,0.00112,8.18003]
[1778292627753,16.89,80443.62,1.0,-0.563,0.00112,8.17801]
[1778292631732,16.89,80444.47,1.0,-0.56213,0.00113,8.16923]
[1778292636748,16.89,80444.74,1.0,-0.56183,0.00113,8.17023]
[1778292639819,16.89,80442.01,1.0,-0.5649,0.00112,8.15981]
[1778292641745,16.89,80440.54,1.0,-0.56655,0.00112,8.15401]
[1778292644761,16.89,80438.77,1.0,-0.56853,0.00112,8.14685]
[1778292646844,16.89,80433.54,1.0,-0.57438,0.00112,8.12446]
[1778292647818,16.9,80431.37,1.0,-0.57681,0.00112,8.11467]
[1778292650488,16.9,80431.63,1.0,-0.57651,0.00112,8.11589]
[1778292650810,16.9,80431.15,1.0,-0.57704,0.00112,8.1137]
[1778292652740,16.9,80429.69,1.0,-0.57866,0.00112,8.10695]
[1778292656827,16.9,80427.91,1.0,-0.58065,0.00112,8.09851]
[1778292661839,16.9,80428.29,1.0,-0.58021,0.00112,8.10038]
[1778292662719,16.9,80431.33,1.0,-0.57681,0.00112,8.11465]
[1778292664095,16.91,80432.4,1.0,-0.57561,0.00112,8.11954]
[1778292664147,16.91,80432.4,1.0,-0.57561,0.00112,8.11954]
[1778292664587,16.91,80434.22,1.0,-0.57357,0.00112,8.12766]
[1778292669323,16.91,80432.76,1.0,-0.57519,0.00112,8.12122]
[1778292675365,16.91,80432.53,1.0,-0.57543,0.00112,8.12026]
[1778292678387,16.91,80428.3,1.0,-0.58015,0.00112,8.10066]
[1778292681407,16.92,80424.21,1.0,-0.58469,0.00111,8.08063]
[1778292686442,16.92,80422.89,1.0,-0.58615,0.00111,8.074]
[1778292695505,16.92,80421.48,1.0,-0.58781,0.00111,8.05472]
[1778292700561,16.93,80420.82,1.0,-0.58853,0.00111,8.05135]
[1778292706585,16.93,80420.02,1.0,-0.58938,0.00111,8.04728]
[1778292714641,16.94,80419.68,1.0,-0.58972,0.00111,8.04565]
[1778292720682,16.95,80419.16,1.0,-0.59027,0.00111,8.04301]
[1778292725717,16.95,80419.17,1.0,-0.59024,0.00111,8.04317]
[1778292729750,16.95,80420.5,1.0,-0.58875,0.00111,8.05029]
[1778292733772,16.96,80419.0,1.0,-0.5904,0.00111,8.04242]
[1778292739814,16.96,80418.85,1.0,-0.59054,0.00111,8.04172]
[1778292745857,16.96,80420.09,1.0,-0.58915,0.00111,8.04839]
[1778292748878,16.97,80418.01,1.0,-0.59144,0.00111,8.03735]
[1778292756936,16.97,80418.45,1.0,-0.59105,0.00111,8.02769]
[1778292761969,16.97,80419.65,1.0,-0.5897,0.00111,8.03417]
[1778292767005,16.98,80419.18,1.0,-0.59021,0.00111,8.03176]
[1778292772045,16.98,80419.41,1.0,-0.58994,0.00111,8.03307]
[1778292777075,16.98,80419.11,1.0,-0.59025,0.00111,8.03156]
[1778292782110,16.99,80419.35,1.0,-0.58996,0.00111,8.03292]
[1778292787145,16.99,80419.68,1.0,-0.58958,0.00111,8.03475]
[1778292792180,16.99,80419.63,1.0,-0.58962,0.00111,8.03456]
[1778292798872,17.0,80419.73,1.0,-0.58949,0.00111,8.0352]
[1778292804265,17.0,80419.55,1.0,-0.58967,0.00111,8.03433]
[1778292810307,17.01,80419.57,1.0,-0.58963,0.00111,8.03453]
[1778292813327,17.01,80418.02,1.0,-0.59146,0.00111,8.01412]
[1778292817356,17.01,80416.74,1.0,-0.59286,0.00111,8.00728]
[1778292824404,17.02,80416.07,1.0,-0.59356,0.0011,8.00381]
[1778292826419,17.02,80418.02,1.0,-0.59139,0.00111,8.01445]
[1778292828499,17.02,80419.48,1.0,-0.58977,0.00111,8.02227]
[1778292830449,17.02,80421.32,1.0,-0.58772,0.00111,8.03193]
[1778292832461,17.03,80419.8,1.0,-0.5894,0.00111,8.02404]
[1778292833879,17.03,80419.8,1.0,-0.5894,0.00111,8.02404]
[1778292833893,17.03,80419.21,1.0,-0.59005,0.00111,8.02092]
[1778292835481,17.03,80413.95,1.0,-0.59586,0.0011,7.99219]
[1778292837496,17.03,80416.4,1.0,-0.59316,0.0011,8.00578]
[1778292842324,17.03,80417.18,1.0,-0.59229,0.00111,8.01006]
[1778292842531,17.03,80418.46,1.0,-0.59087,0.00111,8.01696]
[1778292843437,17.03,80418.46,1.0,-0.59087,0.00111,8.01696]
[1778292845552,17.03,80416.18,1.0,-0.59339,0.0011,8.00463]
[1778292846559,17.03,80414.58,1.0,-0.59516,0.0011,7.99578]
[1778292851599,17.03,80413.86,1.0,-0.59596,0.0011,7.99168]
[1778292852835,17.02,80411.01,1.0,-0.59911,0.0011,7.97537]
[1778292854622,17.02,80403.94,1.0,-0.60688,0.0011,7.93282]
[1778292858791,17.02,80408.81,1.0,-0.60154,0.0011,7.96243]
[1778292859820,17.02,80415.72,1.0,-0.59392,0.0011,8.00198]
[1778292862677,17.02,80414.46,1.0,-0.59533,0.0011,7.99488]
[1778292865698,17.01,80411.54,1.0,-0.59858,0.0011,7.97816]
[1778292868719,17.01,80410.04,1.0,-0.60025,0.0011,7.96931]
[1778292872030,17.01,80413.14,1.0,-0.597,0.0011,7.97483]
[1778292873973,17.0,80418.17,1.0,-0.59145,0.00111,8.00259]
[1778292875557,17.0,80417.27,1.0,-0.59247,0.00111,7.99762]
[1778292876030,17.0,80417.48,1.0,-0.59225,0.00111,7.9987]
[1778292878557,16.99,80416.69,1.0,-0.59315,0.00111,7.99429]
[1778292879052,16.99,80416.52,1.0,-0.59335,0.00111,7.9933]
[1778292884098,16.98,80415.78,1.0,-0.59421,0.00111,7.98901]
[1778292884129,16.98,80417.44,1.0,-0.59238,0.00111,7.99807]
[1778292888081,16.97,80419.09,1.0,-0.5906,0.00111,8.00674]
[1778292893087,16.96,80418.15,1.0,-0.59169,0.00111,8.00145]
[1778292898122,16.95,80418.27,1.0,-0.59162,0.00111,8.00179]
[1778292903064,16.94,80416.78,1.0,-0.59336,0.00111,7.99327]
[1778292908116,16.93,80416.9,1.0,-0.59328,0.00111,7.99369]
[1778292910044,16.92,80418.17,1.0,-0.5919,0.00111,8.00045]
[1778292912116,16.92,80415.29,1.0,-0.59513,0.00111,7.9844]
[1778292917137,16.91,80415.09,1.0,-0.59541,0.00111,7.98302]
[1778292919173,16.9,80416.66,1.0,-0.5937,0.00111,7.9916]
[1778292920088,16.9,80418.22,1.0,-0.59196,0.00112,8.00016]
[1778292921124,16.9,80420.04,1.0,-0.58993,0.00112,8.00997]
[1778292926153,16.9,80420.38,1.0,-0.58955,0.00112,8.01178]
[1778292926139,16.9,80421.7,1.0,-0.58808,0.00112,8.01873]
[1778292931157,16.9,80421.98,1.0,-0.58776,0.00112,8.02019]
[1778292932224,16.9,80422.54,1.0,-0.58727,0.00112,8.01088]
[1778292936089,16.9,80423.93,1.0,-0.58571,0.00112,8.01801]
[1778292941140,16.9,80423.91,1.0,-0.58573,0.00112,8.01792]
[1778292946149,16.9,80425.2,1.0,-0.58428,0.00112,8.02445]
[1778292948245,16.9,80426.65,1.0,-0.58265,0.00112,8.03165]
[1778292950203,16.9,80428.47,1.0,-0.58061,0.00112,8.04049]
[1778292954432,16.9,80429.73,1.0,-0.5792,0.00112,8.04648]
[1778292955138,16.9,80429.66,1.0,-0.57928,0.00112,8.04614]
[1778292960159,16.9,80430.82,1.0,-0.57798,0.00113,8.05157]
[1778292965191,16.9,80431.86,1.0,-0.57682,0.00113,8.05634]
[1778292967215,16.89,80433.44,1.0,-0.57504,0.00113,8.06348]
[1778292972223,16.89,80432.7,1.0,-0.57589,0.00113,8.06008]
[1778292976106,16.89,80430.4,1.0,-0.57849,0.00113,8.04944]
[1778292977217,16.89,80425.6,1.0,-0.58389,0.00112,8.02619]
[1778292979371,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292979393,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292979561,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292979599,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292979765,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292979814,16.89,80424.9,1.0,-0.58468,0.00112,8.02267]
[1778292980147,16.89,80422.36,1.0,-0.58753,0.00112,8.00967]
[1778292981507,16.89,80417.01,1.0,-0.59351,0.00112,7.98097]
[1778292986067,16.89,80417.27,1.0,-0.59321,0.00112,7.98246]
[1778292986137,16.89,80417.27,1.0,-0.59321,0.00112,7.98246]
[1778292986144,16.89,80414.23,1.0,-0.59659,0.00111,7.96544]
[1778292989168,16.89,80411.92,1.0,-0.59914,0.00111,7.95219]
[1778292991589,16.9,80412.11,1.0,-0.59893,0.00111,7.95334]
[1778292992076,16.9,80409.46,1.0,-0.60201,0.00111,7.92541]
[1778292993591,16.9,80400.71,1.0,-0.6117,0.0011,7.87055]
[1778292994635,16.9,80400.71,1.0,-0.6117,0.0011,7.87055]
[1778292994681,16.9,80400.29,1.0,-0.61216,0.0011,7.86782]
[1778292999636,16.9,80402.07,1.0,-0.61018,0.00111,7.87949]
[1778293004672,16.9,80402.55,1.0,-0.60964,0.00111,7.88265]
[1778293010359,16.9,80403.51,1.0,-0.60856,0.00111,7.88885]
[1778293016755,16.91,80403.32,1.0,-0.60876,0.00111,7.88771]
[1778293022797,16.91,80403.59,1.0,-0.60845,0.00111,7.88951]
[1778293026827,16.91,80405.1,1.0,-0.60677,0.00111,7.89909]
[1778293031860,16.91,80404.64,1.0,-0.60727,0.00111,7.89626]
[1778293036901,16.91,80403.44,1.0,-0.60858,0.00111,7.88874]
[1778293040929,16.92,80401.97,1.0,-0.61019,0.0011,7.87942]
[1778293042153,16.92,80401.97,1.0,-0.61019,0.0011,7.87942]
[1778293042217,16.92,80401.27,1.0,-0.61095,0.0011,7.87495]
[1778293043950,16.92,80399.66,1.0,-0.61272,0.0011,7.86446]
[1778293048985,16.92,80399.39,1.0,-0.61299,0.0011,7.86287]
[1778293055029,16.93,80399.12,1.0,-0.61341,0.0011,7.84889]
[1778293057044,16.93,80403.83,1.0,-0.6082,0.00111,7.87944]
[1778293060072,16.93,80405.55,1.0,-0.60628,0.00111,7.8903]
[1778293064093,16.93,80404.13,1.0,-0.60784,0.00111,7.88146]
[1778293067115,16.94,80405.45,1.0,-0.60638,0.00111,7.88977]
[1778293070484,16.94,80406.18,1.0,-0.60556,0.00111,7.89433]
[1778293070492,16.94,80406.18,1.0,-0.60556,0.00111,7.89433]
[1778293070601,16.94,80406.18,1.0,-0.60556,0.00111,7.89433]
[1778293070611,16.94,80406.18,1.0,-0.60556,0.00111,7.89433]
[1778293070843,16.94,80406.18,1.0,-0.60556,0.00111,7.89433]
[1778293071141,16.94,80405.62,1.0,-0.60618,0.00111,7.89085]
[1778293072149,16.94,80403.51,1.0,-0.60851,0.00111,7.87763]
[1778293073136,16.94,80403.51,1.0,-0.60851,0.00111,7.87763]
[1778293073292,16.94,80402.39,1.0,-0.60975,0.0011,7.87051]
[1778293077184,16.94,80400.47,1.0,-0.61185,0.0011,7.85817]
[1778293081212,16.94,80396.8,1.0,-0.61587,0.0011,7.83395]
[1778293085240,16.95,80398.27,1.0,-0.61423,0.0011,7.84396]
[1778293087254,16.95,80400.22,1.0,-0.61207,0.0011,7.85688]
[1778293091282,16.95,80401.44,1.0,-0.61071,0.0011,7.86491]
[1778293093296,16.95,80402.66,1.0,-0.60935,0.0011,7.87278]
[1778293096318,16.95,80403.85,1.0,-0.60803,0.0011,7.88039]
[1778293103367,16.96,80403.1,1.0,-0.60883,0.0011,7.87578]
[1778293108402,16.96,80407.16,1.0,-0.60433,0.00111,7.90118]
[1778293112430,16.96,80408.21,1.0,-0.60331,0.00111,7.89522]
[1778293114138,16.96,80408.21,1.0,-0.60331,0.00111,7.89522]
[1778293114187,16.96,80409.78,1.0,-0.60156,0.00111,7.90466]
[1778293121138,16.96,80411.89,1.0,-0.59922,0.00111,7.91708]
[1778293126273,16.96,80411.89,1.0,-0.59922,0.00111,7.91708]
[1778293127664,16.96,80413.54,1.0,-0.59739,0.00111,7.92657]
[1778293134584,16.96,80412.26,1.0,-0.59882,0.00111,7.91913]
[1778293139619,16.96,80413.37,1.0,-0.5976,0.00111,7.92549]
[1778293142640,16.96,80412.11,1.0,-0.59901,0.00111,7.91817]
[1778293144654,16.96,80407.29,1.0,-0.60436,0.00111,7.88941]
[1778293145664,16.96,80405.91,1.0,-0.60589,0.00111,7.88093]
[1778293151348,16.96,80406.22,1.0,-0.60554,0.00111,7.88288]
[1778293158755,16.96,80406.48,1.0,-0.60525,0.00111,7.88451]
[1778293163789,16.96,80406.76,1.0,-0.60494,0.00111,7.88625]
[1778293167816,16.96,80405.49,1.0,-0.60634,0.00111,7.87842]
[1778293172855,16.96,80405.25,1.0,-0.60675,0.00111,7.86456]
[1778293177888,16.96,80405.48,1.0,-0.60649,0.00111,7.86602]
[1778293182923,16.96,80405.08,1.0,-0.60694,0.00111,7.86352]
[1778293187958,16.96,80404.78,1.0,-0.60729,0.00111,7.86154]
[1778293190314,16.96,80404.78,1.0,-0.60729,0.00111,7.86152]
[1778293190415,16.96,80404.73,1.0,-0.60736,0.00111,7.86117]
[1778293192313,16.96,80404.67,1.0,-0.60742,0.00111,7.86079]
[1778293192414,16.95,80404.53,1.0,-0.60758,0.00111,7.85987]
[1778293194000,16.95,80398.77,1.0,-0.61396,0.0011,7.82264]
[1778293195011,16.95,80396.73,1.0,-0.61621,0.0011,7.80899]
[1778293200044,16.96,80396.32,1.0,-0.61665,0.0011,7.80627]
[1778293205076,16.95,80396.01,1.0,-0.61702,0.0011,7.80399]
[1778293210111,16.95,80395.28,1.0,-0.61784,0.0011,7.79891]
[1778293215147,16.95,80395.57,1.0,-0.61751,0.0011,7.80097]
[1778293220181,16.95,80396.44,1.0,-0.61654,0.0011,7.80694]
[1778293225217,16.95,80396.45,1.0,-0.61652,0.0011,7.80706]
[1778293230252,16.95,80395.36,1.0,-0.61771,0.0011,7.7997]
[1778293234280,16.96,80396.32,1.0,-0.61681,0.0011,7.79378]
[1778293239316,16.96,80395.27,1.0,-0.61796,0.0011,7.7867]
[1778293245358,16.96,80395.52,1.0,-0.61767,0.0011,7.78849]
[1778293249478,16.96,80395.99,1.0,-0.61714,0.0011,7.79175]
[1778293249484,16.96,80395.99,1.0,-0.61714,0.0011,7.79175]
[1778293250392,16.96,80395.36,1.0,-0.61783,0.0011,7.78748]
[1778293251400,16.96,80393.08,1.0,-0.62034,0.0011,7.77176]
[1778293254420,16.96,80395.27,1.0,-0.61792,0.0011,7.78694]
[1778293255428,16.96,80394.05,1.0,-0.61926,0.0011,7.77856]
[1778293260462,16.97,80389.61,1.0,-0.62411,0.0011,7.74742]
[1778293265498,16.97,80389.26,1.0,-0.62449,0.0011,7.74495]
[1778293270835,16.97,80389.07,1.0,-0.62469,0.00109,7.74363]
[1778293274645,16.97,80388.29,1.0,-0.62554,0.00109,7.73803]
[1778293275341,16.97,80388.29,1.0,-0.62554,0.00109,7.73803]
[1778293275345,16.97,80388.29,1.0,-0.62554,0.00109,7.73803]
[1778293275390,16.97,80387.67,1.0,-0.62622,0.00109,7.7335]
[1778293275743,16.97,80387.67,1.0,-0.62622,0.00109,7.7335]
[1778293276574,16.97,80387.7,1.0,-0.62619,0.00109,7.7337]
[1778293277432,16.97,80387.7,1.0,-0.62619,0.00109,7.7337]
[1778293277580,16.97,80388.42,1.0,-0.62541,0.00109,7.7389]
[1778293282285,16.97,80393.64,1.0,-0.6197,0.0011,7.77579]
[1778293283372,16.97,80393.64,1.0,-0.6197,0.0011,7.77579]
[1778293283401,16.96,80396.58,1.0,-0.61648,0.0011,7.79583]
[1778293283652,16.96,80397.81,1.0,-0.61512,0.0011,7.8041]
[1778293285356,16.96,80397.81,1.0,-0.61512,0.0011,7.8041]
[1778293285549,16.96,80397.87,1.0,-0.61508,0.0011,7.80438]
[1778293287502,16.96,80409.73,1.0,-0.60194,0.00111,7.87945]
[1778293289568,16.96,80411.3,1.0,-0.6002,0.00112,7.88868]
[1778293289684,16.96,80411.3,1.0,-0.6002,0.00112,7.88868]
[1778293290519,16.95,80411.03,1.0,-0.60051,0.00112,7.88705]
[1778293292522,16.95,80411.58,1.0,-0.60006,0.00112,7.87781]
[1778293297529,16.95,80411.43,1.0,-0.60025,0.00112,7.87677]
[1778293302552,16.94,80411.82,1.0,-0.59986,0.00112,7.87887]
[1778293305622,16.94,80413.18,1.0,-0.59835,0.00112,7.88673]
[1778293306609,16.94,80414.48,1.0,-0.59689,0.00112,7.89418]
[1778293307566,16.94,80411.26,1.0,-0.6005,0.00112,7.87548]
[1778293312826,16.94,80412.54,1.0,-0.59907,0.00112,7.88297]
[1778293317864,16.94,80412.17,1.0,-0.59949,0.00112,7.88078]
[1778293322944,16.94,80412.82,1.0,-0.59877,0.00112,7.88454]
[1778293322997,16.94,80412.82,1.0,-0.59877,0.00112,7.88454]
[1778293323237,16.94,80412.61,1.0,-0.599,0.00112,7.88332]
[1778293324522,16.94,80397.64,1.0,-0.61567,0.00111,7.78931]
[1778293326630,16.94,80399.03,1.0,-0.61413,0.00111,7.79863]
[1778293326747,16.94,80399.03,1.0,-0.61413,0.00111,7.79863]
[1778293327934,16.94,80399.13,1.0,-0.61401,0.00111,7.79931]
[1778293332970,16.94,80398.71,1.0,-0.61447,0.00111,7.79655]
[1778293338474,16.94,80398.65,1.0,-0.61453,0.00111,7.79621]
[1778293344048,16.94,80400.42,1.0,-0.61256,0.00111,7.80799]
[1778293349083,16.94,80399.96,1.0,-0.61306,0.00111,7.80501]
[1778293354118,16.94,80399.73,1.0,-0.61347,0.00111,7.79102]
[1778293359153,16.94,80399.66,1.0,-0.61354,0.00111,7.79062]
[1778293364188,16.95,80399.77,1.0,-0.6134,0.00111,7.7914]
[1778293370230,16.95,80399.23,1.0,-0.61399,0.00111,7.7879]
[1778293375388,16.95,80399.21,1.0,-0.614,0.00111,7.78782]
[1778293375489,16.95,80405.11,1.0,-0.60744,0.00111,7.82596]
[1778293377673,16.95,80405.01,1.0,-0.60755,0.00111,7.82533]
[1778293377279,16.95,80407.12,1.0,-0.6052,0.00112,7.83845]
[1778293378287,16.95,80406.54,1.0,-0.60585,0.00112,7.83485]
[1778293383321,16.95,80409.48,1.0,-0.60259,0.00112,7.85272]
[1778293387349,16.94,80407.95,1.0,-0.60431,0.00112,7.84334]
[1778293389364,16.94,80402.75,1.0,-0.61012,0.00111,7.81069]
[1778293395408,16.94,80402.5,1.0,-0.6104,0.00111,7.80905]
[1778293400440,16.94,80401.54,1.0,-0.61147,0.00111,7.80282]
[1778293404467,16.94,80399.64,1.0,-0.61358,0.00111,7.79035]
[1778293409503,16.94,80399.54,1.0,-0.61369,0.00111,7.78972]
[1778293412524,16.94,80397.27,1.0,-0.61637,0.00111,7.76199]
[1778293416551,16.94,80395.91,1.0,-0.61786,0.00111,7.75282]
[1778293421587,16.95,80396.02,1.0,-0.61772,0.00111,7.7537]
[1778293426621,16.95,80396.69,1.0,-0.61695,0.00111,7.75841]
[1778293431658,16.95,80397.4,1.0,-0.61615,0.00111,7.76334]
[1778293434855,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293434990,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293434998,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293435011,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293435016,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293435219,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293435664,16.96,80397.28,1.0,-0.61626,0.00111,7.76262]
[1778293435684,16.96,80393.05,1.0,-0.62094,0.0011,7.73356]
[1778293436693,16.96,80390.68,1.0,-0.62354,0.0011,7.71685]
[1778293441727,16.97,80391.11,1.0,-0.62302,0.0011,7.72023]
[1778293446763,16.97,80390.06,1.0,-0.62413,0.0011,7.713]
[1778293447028,16.97,80390.06,1.0,-0.62413,0.0011,7.713]
[1778293447770,16.97,80390.61,1.0,-0.62352,0.0011,7.71699]
[1778293449341,16.97,80390.61,1.0,-0.62352,0.0011,7.71699]
[1778293449442,16.97,80390.64,1.0,-0.62347,0.0011,7.71727]
[1778293454734,16.98,80390.28,1.0,-0.62382,0.0011,7.715]
[1778293454935,16.98,80390.28,1.0,-0.62382,0.0011,7.715]
[1778293455384,16.98,80390.28,1.0,-0.62382,0.0011,7.715]
[1778293455485,16.98,80385.03,1.0,-0.62956,0.00109,7.6768]
[1778293456755,16.98,80385.03,1.0,-0.62956,0.00109,7.6768]
[1778293456860,16.99,80382.84,1.0,-0.63194,0.00109,7.66046]
[1778293458846,16.99,80381.16,1.0,-0.63376,0.00109,7.64774]
[1778293461868,16.99,80377.36,1.0,-0.63788,0.00109,7.61829]
[1778293466903,16.99,80376.26,1.0,-0.63905,0.00108,7.60981]
[1778293468918,16.99,80374.1,1.0,-0.64137,0.00108,7.59263]
[1778293473956,17.0,80373.46,1.0,-0.64223,0.00108,7.57492]
[1778293479999,17.0,80375.28,1.0,-0.64022,0.00108,7.58986]
[1778293483697,17.01,80382.58,1.0,-0.63226,0.00109,7.64685]
[1778293485033,17.01,80384.01,1.0,-0.63069,0.00109,7.65767]
[1778293486636,17.01,80384.01,1.0,-0.63069,0.00109,7.65767]
[1778293486737,17.01,80383.7,1.0,-0.63102,0.00109,7.65542]
[1778293492082,17.01,80383.72,1.0,-0.63097,0.00109,7.65572]
[1778293497117,17.01,80383.31,1.0,-0.6314,0.00109,7.6528]
[1778293502152,17.01,80382.61,1.0,-0.63217,0.00109,7.64746]
[1778293508194,17.01,80381.74,1.0,-0.63313,0.00109,7.64079]
[1778293509201,17.01,80379.19,1.0,-0.63591,0.00109,7.62115]
[1778293510460,17.01,80379.19,1.0,-0.63591,0.00109,7.62115]
[1778293510667,17.01,80379.19,1.0,-0.63591,0.00109,7.62115]
[1778293510679,17.01,80372.53,1.0,-0.64313,0.00108,7.56821]
[1778293512223,17.01,80369.58,1.0,-0.6463,0.00108,7.54399]
[1778293513230,17.01,80367.67,1.0,-0.64835,0.00107,7.52809]
[1778293515244,17.02,80366.03,1.0,-0.6501,0.00107,7.51436]
[1778293520279,17.02,80366.31,1.0,-0.64976,0.00107,7.51706]
[1778293524307,17.02,80369.24,1.0,-0.64657,0.00108,7.54191]
[1778293524906,17.02,80369.24,1.0,-0.64657,0.00108,7.54191]
[1778293525314,17.03,80373.4,1.0,-0.64208,0.00108,7.57604]
[1778293526322,17.03,80376.26,1.0,-0.63898,0.00108,7.59894]
[1778293531356,17.03,80377.19,1.0,-0.63817,0.00109,7.59352]
[1778293532364,17.03,80374.59,1.0,-0.64099,0.00108,7.57286]
[1778293536391,17.03,80373.14,1.0,-0.64254,0.00108,7.56128]
[1778293540421,17.03,80376.06,1.0,-0.63936,0.00108,7.58481]
[1778293545455,17.03,80375.76,1.0,-0.63968,0.00108,7.58246]
[1778293550490,17.03,80375.36,1.0,-0.64011,0.00108,7.5793]
[1778293555525,17.03,80374.9,1.0,-0.64061,0.00108,7.57565]
[1778293557540,17.03,80373.35,1.0,-0.64229,0.00108,7.5632]
[1778293562575,17.03,80373.35,1.0,-0.64228,0.00108,7.56327]
[1778293567610,17.03,80372.92,1.0,-0.64273,0.00108,7.55987]
[1778293569733,17.03,80372.83,1.0,-0.64283,0.00108,7.55916]
[1778293569834,17.04,80372.84,1.0,-0.64281,0.00108,7.55925]
[1778293577679,17.04,80372.17,1.0,-0.64352,0.00108,7.5539]
[1778293582715,17.04,80372.39,1.0,-0.64328,0.00108,7.55571]
[1778293587750,17.04,80375.11,1.0,-0.64034,0.00108,7.57763]
[1778293592785,17.04,80375.28,1.0,-0.64036,0.00109,7.56612]
[1778293597820,17.04,80375.42,1.0,-0.64022,0.00109,7.56721]
[1778293600435,17.04,80375.42,1.0,-0.64022,0.00109,7.56721]
[1778293600841,17.04,80376.05,1.0,-0.63953,0.00109,7.57221]
[1778293605876,17.04,80376.49,1.0,-0.63906,0.00109,7.57569]
[1778293610912,17.04,80376.4,1.0,-0.63916,0.00109,7.57497]
[1778293614746,17.04,80376.73,1.0,-0.6388,0.00109,7.57758]
[1778293614939,17.04,80376.79,1.0,-0.63873,0.00109,7.57805]
[1778293615945,17.04,80379.72,1.0,-0.63555,0.00109,7.60095]
[1778293617961,17.03,80381.29,1.0,-0.63384,0.00109,7.613]
[1778293621898,17.03,80381.39,1.0,-0.63374,0.00109,7.61372]
[1778293621988,17.03,80383.19,1.0,-0.63177,0.00109,7.62737]
[1778293622994,17.03,80387.18,1.0,-0.62741,0.0011,7.65697]
[1778293628030,17.03,80386.08,1.0,-0.62862,0.0011,7.64887]
[1778293633066,17.03,80386.35,1.0,-0.62832,0.0011,7.65088]
[1778293634758,17.03,80387.47,1.0,-0.62709,0.0011,7.65908]
[1778293642128,17.03,80386.81,1.0,-0.62782,0.0011,7.65423]
[1778293647163,17.03,80387.06,1.0,-0.62755,0.0011,7.65603]
[1778293652199,17.03,80386.45,1.0,-0.62841,0.0011,7.63879]
[1778293657234,17.03,80386.3,1.0,-0.62857,0.0011,7.63767]
[1778293662270,17.03,80386.26,1.0,-0.62862,0.0011,7.63736]
[1778293664970,17.03,80389.54,1.0,-0.62499,0.0011,7.66142]
[1778293665726,17.03,80389.54,1.0,-0.62499,0.0011,7.66142]
[1778293665892,17.03,80390.47,1.0,-0.62396,0.0011,7.6681]
[1778293666963,17.04,80399.42,1.0,-0.61404,0.00111,7.72963]
[1778293667945,17.04,80401.71,1.0,-0.6115,0.00111,7.74459]
[1778293668814,17.04,80401.71,1.0,-0.6115,0.00111,7.74459]
[1778293668889,17.03,80402.71,1.0,-0.61038,0.00111,7.75102]
[1778293672485,17.03,80404.16,1.0,-0.60878,0.00112,7.7602]
[1778293676399,17.03,80404.58,1.0,-0.60832,0.00112,7.7628]
[1778293677006,17.03,80405.88,1.0,-0.60687,0.00112,7.77089]
[1778293677413,17.03,80405.88,1.0,-0.60687,0.00112,7.77089]
[1778293677957,17.03,80400.61,1.0,-0.61275,0.00111,7.73725]
[1778293679965,17.03,80397.62,1.0,-0.61607,0.00111,7.71747]
[1778293681135,17.03,80398.01,1.0,-0.61563,0.00111,7.72013]
[1778293681404,17.03,80398.01,1.0,-0.61563,0.00111,7.72013]
[1778293682411,17.03,80399.13,1.0,-0.61438,0.00111,7.72763]
[1778293685626,17.04,80399.27,1.0,-0.61421,0.00111,7.72864]
[1778293689460,17.04,80401.56,1.0,-0.61163,0.00111,7.74383]
[1778293691477,17.04,80406.56,1.0,-0.60604,0.00112,7.77548]
[1778293692482,17.04,80405.09,1.0,-0.60769,0.00112,7.76634]
[1778293697519,17.04,80405.6,1.0,-0.60713,0.00112,7.76945]
[1778293703558,17.04,80406.31,1.0,-0.60631,0.00112,7.774]
[1778293708594,17.05,80407.59,1.0,-0.60486,0.00112,7.78195]
[1778293711014,17.05,80407.59,1.0,-0.60486,0.00112,7.78195]
[1778293711049,17.05,80405.8,1.0,-0.60703,0.00112,7.75832]
[1778293712622,17.05,80403.29,1.0,-0.60982,0.00112,7.74258]
[1778293714338,17.05,80403.77,1.0,-0.60927,0.00112,7.7457]
[1778293714407,17.05,80402.91,1.0,-0.61022,0.00111,7.7403]
[1778293716479,17.05,80402.98,1.0,-0.61012,0.00111,7.74083]
[1778293716723,17.06,80401.5,1.0,-0.61177,0.00111,7.73135]
[1778293718665,17.06,80397.4,1.0,-0.6163,0.00111,7.70444]
[1778293722693,17.06,80398.68,1.0,-0.61485,0.00111,7.71314]
[1778293727728,17.07,80398.51,1.0,-0.61502,0.00111,7.71212]
[1778293732763,17.07,80397.53,1.0,-0.61609,0.00111,7.7057]
[1778293735789,17.07,80398.86,1.0,-0.61461,0.00111,7.71462]
[1778293741826,17.07,80398.46,1.0,-0.61503,0.00111,7.71208]
[1778293746861,17.07,80397.61,1.0,-0.61596,0.00111,7.7065]
[1778293751896,17.08,80397.43,1.0,-0.61614,0.00111,7.70538]
[1778293756932,17.08,80397.13,1.0,-0.61646,0.00111,7.70346]
[1778293761966,17.08,80397.18,1.0,-0.61639,0.00111,7.70387]
[1778293767001,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293767374,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293767589,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293767599,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293767706,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293767902,17.08,80397.2,1.0,-0.61638,0.00111,7.70398]
[1778293768009,17.08,80396.9,1.0,-0.61672,0.00111,7.7019]
[1778293769592,17.08,80397.41,1.0,-0.61616,0.00111,7.70527]
[1778293769797,17.08,80396.5,1.0,-0.61717,0.00111,7.69914]
[1778293775754,17.07,80395.28,1.0,-0.61876,0.00111,7.67779]
[1778293781100,17.06,80395.02,1.0,-0.6191,0.00111,7.67566]
[1778293782106,17.06,80397.05,1.0,-0.61686,0.00111,7.68941]
[1778293783116,17.06,80400.7,1.0,-0.61281,0.00111,7.7136]
[1778293786519,17.05,80401.51,1.0,-0.61195,0.00112,7.71864]
[1778293787141,17.05,80401.21,1.0,-0.61229,0.00112,7.71662]
[1778293792176,17.04,80400.76,1.0,-0.61286,0.00112,7.71329]
[1778293797210,17.03,80400.92,1.0,-0.61273,0.00112,7.71404]
[1778293801238,17.03,80402.08,1.0,-0.61147,0.00112,7.72139]
[1778293806276,17.02,80401.61,1.0,-0.61204,0.00112,7.71809]
[1778293811311,17.01,80402.6,1.0,-0.61098,0.00112,7.72424]
[1778293816036,17.01,80401.32,1.0,-0.61246,0.00112,7.71567]
[1778293822392,17.0,80401.4,1.0,-0.61242,0.00112,7.71588]
[1778293827427,16.99,80401.37,1.0,-0.6125,0.00112,7.71542]
[1778293831459,16.98,80401.89,1.0,-0.61213,0.00112,7.70594]
[1778293836175,16.98,80403.17,1.0,-0.61073,0.00112,7.714]
[1778293841527,16.98,80404.05,1.0,-0.60976,0.00112,7.71956]
[1778293846562,16.97,80404.97,1.0,-0.60873,0.00112,7.72537]
[1778293851596,16.97,80405.44,1.0,-0.60821,0.00113,7.72829]
[1778293856632,16.97,80405.82,1.0,-0.6078,0.00113,7.73063]
[1778293862675,16.97,80406.2,1.0,-0.60738,0.00113,7.73295]
[1778293865829,16.97,80406.14,1.0,-0.60745,0.00113,7.73255]
[1778293865843,16.97,80406.14,1.0,-0.60745,0.00113,7.73255]
[1778293865869,16.97,80406.14,1.0,-0.60745,0.00113,7.73255]
[1778293865880,16.97,80406.14,1.0,-0.60745,0.00113,7.73255]
[1778293866291,16.97,80406.14,1.0,-0.60745,0.00113,7.73255]
[1778293865897,16.97,80406.4,1.0,-0.60716,0.00113,7.73417]
[1778293866706,16.97,80406.4,1.0,-0.60717,0.00113,7.73415]
[1778293869938,16.97,80406.37,1.0,-0.60719,0.00113,7.734]
[1778293870014,16.97,80406.32,1.0,-0.60724,0.00113,7.73372]
[1778293870398,16.97,80406.32,1.0,-0.60724,0.00113,7.73372]
[1778293870730,16.97,80406.32,1.0,-0.60724,0.00113,7.73372]
[1778293871577,16.97,80406.32,1.0,-0.60724,0.00113,7.73372]
[1778293871737,16.97,80413.67,1.0,-0.59893,0.00113,7.77813]
[1778293872744,16.97,80416.38,1.0,-0.59586,0.00113,7.79365]
[1778293874071,16.97,80416.38,1.0,-0.59586,0.00113,7.79365]
[1778293874130,16.97,80418.11,1.0,-0.59389,0.00114,7.80332]
[1778293874976,16.97,80418.11,1.0,-0.59389,0.00114,7.80332]
[1778293875077,16.97,80437.78,1.0,-0.57141,0.00115,7.89965]
[1778293876779,16.98,80446.59,1.0,-0.56124,0.00115,7.93469]
[1778293878528,16.98,80446.64,1.0,-0.56119,0.00115,7.93487]
[1778293878789,16.98,80447.05,1.0,-0.56071,0.00115,7.93637]
[1778293883823,16.98,80442.29,1.0,-0.56619,0.00115,7.91828]
[1778293887402,16.98,80443.68,1.0,-0.56459,0.00115,7.92372]
[1778293887851,16.98,80443.82,1.0,-0.56443,0.00115,7.92426]
[1778293891879,16.98,80444.5,1.0,-0.56375,0.00115,7.91449]
[1778293894900,16.98,80446.12,1.0,-0.56188,0.00116,7.92058]
[1778293896551,16.98,80446.75,1.0,-0.56115,0.00116,7.92291]
[1778293896913,16.98,80450.08,1.0,-0.5573,0.00116,7.93478]
[1778293897443,16.98,80450.08,1.0,-0.5573,0.00116,7.93478]
[1778293898062,16.98,80450.08,1.0,-0.5573,0.00116,7.93478]
[1778293898091,16.98,80455.28,1.0,-0.55128,0.00116,7.95182]
[1778293899782,16.98,80455.28,1.0,-0.55128,0.00116,7.95182]
[1778293899791,16.98,80455.28,1.0,-0.55128,0.00116,7.95182]
[1778293899935,16.98,80454.91,1.0,-0.55171,0.00116,7.95067]
[1778293903963,16.98,80452.32,1.0,-0.55471,0.00116,7.94235]
[1778293909002,16.98,80452.58,1.0,-0.5544,0.00116,7.94321]
[1778293913027,16.98,80454.11,1.0,-0.55263,0.00116,7.94816]
[1778293918062,16.98,80455.97,1.0,-0.55047,0.00116,7.95396]
[1778293923097,16.98,80455.33,1.0,-0.55121,0.00116,7.952]
[1778293928132,16.98,80454.28,1.0,-0.55242,0.00116,7.94872]
[1778293928697,16.98,80454.28,1.0,-0.55242,0.00116,7.94872]
[1778293928775,16.98,80454.28,1.0,-0.55242,0.00116,7.94872]
[1778293928802,16.98,80454.28,1.0,-0.55242,0.00116,7.94872]
[1778293928831,16.98,80454.28,1.0,-0.55242,0.00116,7.94872]
[1778293929139,16.98,80453.8,1.0,-0.55298,0.00116,7.94719]
[1778293930146,16.98,80447.18,1.0,-0.56064,0.00116,7.92453]
[1778293930425,16.98,80447.18,1.0,-0.56064,0.00116,7.92453]
[1778293930435,16.98,80447.18,1.0,-0.56064,0.00116,7.92453]
[1778293931155,16.98,80440.64,1.0,-0.56819,0.00115,7.89929]
[1778293933166,16.98,80438.64,1.0,-0.5705,0.00115,7.89098]
[1778293934545,16.98,80438.12,1.0,-0.5711,0.00115,7.88878]
[1778293934571,16.98,80438.12,1.0,-0.5711,0.00115,7.88878]
[1778293935181,16.98,80437.52,1.0,-0.57179,0.00115,7.88622]
[1778293936188,16.98,80434.57,1.0,-0.57518,0.00115,7.87332]
[1778293937727,16.98,80433.33,1.0,-0.5766,0.00115,7.86773]
[1778293937748,16.98,80433.33,1.0,-0.5766,0.00115,7.86773]
[1778293938203,16.98,80433.61,1.0,-0.57628,0.00115,7.86901]
[1778293943237,16.98,80432.83,1.0,-0.57717,0.00115,7.86548]
[1778293949280,16.98,80433.67,1.0,-0.5762,0.00115,7.86931]
[1778293950289,16.98,80435.27,1.0,-0.57437,0.00115,7.87647]
[1778293951294,16.98,80435.76,1.0,-0.57391,0.00115,7.8662]
[1778293952301,16.98,80437.32,1.0,-0.57212,0.00115,7.87299]
[1778293955322,16.98,80439.08,1.0,-0.57009,0.00115,7.88046]
[1778293960454,16.98,80439.76,1.0,-0.5693,0.00115,7.88329]
[1778293960486,16.98,80439.76,1.0,-0.5693,0.00115,7.88329]
[1778293960555,16.98,80439.5,1.0,-0.5696,0.00115,7.88222]
[1778293967092,16.99,80439.42,1.0,-0.56968,0.00115,7.88193]
[1778293967543,16.99,80439.42,1.0,-0.56968,0.00115,7.88193]
[1778293967566,16.99,80439.42,1.0,-0.56968,0.00115,7.88193]
[1778293967644,16.99,80439.38,1.0,-0.56973,0.00115,7.88176]
[1778293973449,16.99,80438.84,1.0,-0.57032,0.00115,7.8796]
[1778293977425,17.0,80438.45,1.0,-0.57076,0.00115,7.878]
[1778293977446,17.0,80438.45,1.0,-0.57076,0.00115,7.878]
[1778293979491,17.0,80438.45,1.0,-0.57076,0.00115,7.878]
[1778293984526,17.0,80437.97,1.0,-0.57131,0.00115,7.87598]
[1778293989485,17.0,80437.3,1.0,-0.57208,0.00115,7.87313]
[1778293989510,17.0,80437.3,1.0,-0.57208,0.00115,7.87313]
[1778293989586,17.0,80437.25,1.0,-0.57213,0.00115,7.87292]
[1778293997314,17.0,80437.21,1.0,-0.57218,0.00115,7.87276]
[1778294005673,17.0,80437.13,1.0,-0.57226,0.00115,7.87243]
[1778294010709,17.0,80436.67,1.0,-0.57279,0.00115,7.87045]
[1778294015746,17.0,80435.63,1.0,-0.5741,0.00115,7.85346]
[1778294018765,17.0,80433.74,1.0,-0.57627,0.00115,7.84502]
[1778294022431,17.0,80432.76,1.0,-0.5774,0.00115,7.84056]
[1778294022527,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294022559,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294022588,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294022875,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294022911,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294023284,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294023318,17.0,80432.38,1.0,-0.57783,0.00115,7.83882]
[1778294023385,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294023501,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294023536,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294023801,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294024675,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294024699,17.0,80418.68,1.0,-0.59352,0.00114,7.76947]
[1778294024807,17.0,80411.62,1.0,-0.60155,0.00113,7.72907]
[1778294025814,17.0,80409.87,1.0,-0.60354,0.00113,7.71854]
[1778294031856,17.0,80408.84,1.0,-0.60471,0.00113,7.71226]
[1778294034877,17.0,80406.06,1.0,-0.60786,0.00113,7.695]
[1778294041926,17.0,80404.88,1.0,-0.60919,0.00113,7.68751]
[1778294045954,16.99,80407.65,1.0,-0.60607,0.00113,7.70487]
[1778294046961,16.99,80410.14,1.0,-0.60325,0.00113,7.72007]
[1778294049982,16.99,80411.84,1.0,-0.60133,0.00113,7.73021]
[1778294050989,16.99,80415.01,1.0,-0.59773,0.00114,7.7487]
[1778294056024,16.99,80415.25,1.0,-0.59747,0.00114,7.75003]
[1778294059292,16.99,80415.32,1.0,-0.59739,0.00114,7.75042]
[1778294059488,16.99,80414.2,1.0,-0.59867,0.00114,7.74396]
[1778294062253,16.99,80414.16,1.0,-0.59871,0.00114,7.74373]
[1778294062437,16.99,80411.22,1.0,-0.60205,0.00113,7.72644]
[1778294065418,16.99,80412.51,1.0,-0.60059,0.00113,7.7341]
[1778294070443,16.99,80412.54,1.0,-0.60055,0.00113,7.73429]
[1778294074521,16.99,80412.75,1.0,-0.60049,0.00114,7.72275]
[1778294078421,16.98,80411.53,1.0,-0.6019,0.00114,7.71541]
[1778294083429,16.98,80411.49,1.0,-0.60196,0.00114,7.71508]
[1778294088456,16.98,80411.17,1.0,-0.60234,0.00114,7.71306]
[1778294093462,16.97,80410.96,1.0,-0.60261,0.00114,7.71169]
[1778294095545,16.97,80409.69,1.0,-0.60406,0.00114,7.70394]
[1778294099590,16.97,80408.06,1.0,-0.60593,0.00113,7.69386]
[1778294104614,16.97,80407.62,1.0,-0.60644,0.00113,7.69106]
[1778294109626,16.97,80407.96,1.0,-0.60606,0.00113,7.69311]
[1778294114668,16.96,80408.33,1.0,-0.60565,0.00113,7.69534]
[1778294119691,16.96,80408.51,1.0,-0.60546,0.00113,7.69639]
[1778294124531,16.96,80404.84,1.0,-0.60964,0.00113,7.67326]
[1778294129544,16.96,80403.72,1.0,-0.6109,0.00113,7.66605]
[1778294134563,16.96,80402.86,1.0,-0.61207,0.00113,7.64758]
[1778294135551,16.95,80403.98,1.0,-0.61081,0.00113,7.65479]
[1778294140552,16.95,80403.21,1.0,-0.61171,0.00113,7.64966]
[1778294145591,16.94,80402.84,1.0,-0.61216,0.00113,7.64704]
[1778294150602,16.94,80402.61,1.0,-0.61245,0.00113,7.64536]
[1778294155615,16.94,80403.71,1.0,-0.61124,0.00113,7.65236]
[1778294159494,16.93,80404.88,1.0,-0.60993,0.00114,7.6598]
[1778294160573,16.93,80406.83,1.0,-0.60772,0.00114,7.67218]
[1778294165577,16.93,80406.96,1.0,-0.60759,0.00114,7.67293]
[1778294170581,16.93,80406.07,1.0,-0.60862,0.00114,7.66716]
[1778294170534,16.92,80404.63,1.0,-0.61026,0.00114,7.65792]
[1778294173552,16.92,80402.59,1.0,-0.6126,0.00113,7.64452]
[1778294174375,16.92,80402.59,1.0,-0.6126,0.00113,7.64452]
[1778294174403,16.92,80402.59,1.0,-0.6126,0.00113,7.64452]
[1778294174459,16.92,80402.59,1.0,-0.6126,0.00113,7.64452]
[1778294174491,16.92,80402.59,1.0,-0.6126,0.00113,7.64452]
[1778294174505,16.92,80402.3,1.0,-0.61294,0.00113,7.64254]
[1778294174699,16.92,80402.3,1.0,-0.61294,0.00113,7.64254]
[1778294176869,16.92,80400.06,1.0,-0.6155,0.00113,7.6275]
[1778294178579,16.91,80398.54,1.0,-0.61724,0.00113,7.61708]
[1778294179122,16.91,80398.54,1.0,-0.61724,0.00113,7.61708]
[1778294179223,16.91,80396.8,1.0,-0.6192,0.00113,7.60512]
[1778294181199,16.91,80395.24,1.0,-0.62098,0.00113,7.59413]
[1778294182385,16.91,80395.24,1.0,-0.62098,0.00113,7.59413]
[1778294182409,16.91,80395.24,1.0,-0.62098,0.00113,7.59413]
[1778294182463,16.91,80395.24,1.0,-0.62098,0.00113,7.59413]
[1778294182497,16.91,80395.24,1.0,-0.62098,0.00113,7.59413]
[1778294182565,16.91,80395.0,1.0,-0.62126,0.00113,7.59236]
[1778294182689,16.91,80395.0,1.0,-0.62126,0.00113,7.59236]
[1778294185932,16.91,80393.6,1.0,-0.62286,0.00113,7.58233]
[1778294187946,16.9,80392.18,1.0,-0.62446,0.00112,7.5721]
[1778294191974,16.9,80393.27,1.0,-0.62344,0.00113,7.56698]
[1778294194995,16.9,80385.21,1.0,-0.6325,0.00112,7.50729]
[1778294196585,16.9,80380.12,1.0,-0.63818,0.00111,7.46762]
[1778294202046,16.9,80379.65,1.0,-0.63872,0.00111,7.46374]
[1778294207079,16.9,80379.17,1.0,-0.63926,0.00111,7.45986]
[1778294212114,16.9,80378.32,1.0,-0.64022,0.00111,7.45294]
[1778294213121,16.9,80375.42,1.0,-0.64345,0.00111,7.42932]
[1778294218860,16.89,80374.79,1.0,-0.64416,0.00111,7.42401]
[1778294224198,16.89,80374.74,1.0,-0.64425,0.00111,7.42336]
[1778294226213,16.89,80378.27,1.0,-0.64035,0.00111,7.45203]
[1778294227219,16.89,80380.05,1.0,-0.63838,0.00111,7.46621]
[1778294232255,16.88,80379.93,1.0,-0.63855,0.00111,7.46499]
[1778294234602,16.88,80383.14,1.0,-0.63499,0.00112,7.4901]
[1778294236284,16.88,80388.48,1.0,-0.62901,0.00112,7.53076]
[1778294243332,16.87,80386.9,1.0,-0.63087,0.00112,7.51834]
[1778294248368,16.86,80386.51,1.0,-0.63136,0.00112,7.51506]
[1778294254410,16.85,80387.99,1.0,-0.62996,0.00113,7.51284]
[1778294257431,16.85,80386.47,1.0,-0.63171,0.00112,7.50104]
[1778294259445,16.84,80383.95,1.0,-0.63456,0.00112,7.48152]
[1778294261459,16.84,80381.33,1.0,-0.63752,0.00112,7.46076]
[1778294262466,16.84,80378.77,1.0,-0.6404,0.00112,7.4402]
[1778294263473,16.84,80382.32,1.0,-0.63644,0.00112,7.46841]
[1778294269212,16.83,80379.94,1.0,-0.63916,0.00112,7.44913]
[1778294275557,16.82,80379.59,1.0,-0.63961,0.00112,7.44591]
[1778294280592,16.82,80380.7,1.0,-0.6384,0.00112,7.45459]
[1778294289654,16.81,80381.4,1.0,-0.63766,0.00112,7.45982]
[1778294294691,16.81,80381.74,1.0,-0.63732,0.00112,7.46225]
[1778294299411,16.81,80382.35,1.0,-0.63664,0.00112,7.46699]
[1778294299446,16.81,80382.35,1.0,-0.63664,0.00112,7.46699]
[1778294299728,16.8,80381.9,1.0,-0.6372,0.00112,7.46312]
[1778294304760,16.79,80381.95,1.0,-0.6372,0.00112,7.46311]
[1778294310802,16.79,80381.8,1.0,-0.63743,0.00112,7.46144]
[1778294319561,16.77,80381.69,1.0,-0.63787,0.00113,7.4468]
[1778294324900,16.77,80381.6,1.0,-0.63802,0.00113,7.44569]
[1778294330943,16.76,80381.05,1.0,-0.63871,0.00113,7.44083]
[1778294335980,16.75,80381.38,1.0,-0.63839,0.00113,7.44309]
[1778294341016,16.74,80381.02,1.0,-0.63885,0.00113,7.43982]
[1778294346051,16.74,80380.41,1.0,-0.63959,0.00113,7.43453]
[1778294351086,16.73,80380.1,1.0,-0.63999,0.00113,7.43166]
[1778294357128,16.72,80380.4,1.0,-0.63971,0.00113,7.43366]
[1778294362163,16.72,80382.14,1.0,-0.6378,0.00113,7.44728]
[1778294367197,16.71,80382.75,1.0,-0.63717,0.00113,7.45178]
[1778294373240,16.7,80382.8,1.0,-0.63738,0.00113,7.43867]
[1778294380027,16.69,80381.68,1.0,-0.63872,0.00113,7.4292]
[1778294387338,16.68,80378.91,1.0,-0.64192,0.00113,7.40613]
[1778294392373,16.68,80376.71,1.0,-0.64445,0.00113,7.38751]
[1778294400172,16.67,80375.92,1.0,-0.64542,0.00113,7.38029]
[1778294405464,16.66,80374.51,1.0,-0.64706,0.00112,7.36799]
[1778294410503,16.66,80373.62,1.0,-0.64812,0.00112,7.35996]
[1778294415534,16.65,80372.92,1.0,-0.64895,0.00112,7.35359]
[1778294420570,16.65,80372.58,1.0,-0.64937,0.00112,7.35036]
[1778294423601,16.64,80365.16,1.0,-0.6577,0.00111,7.28448]
[1778294428625,16.64,80363.88,1.0,-0.65914,0.00111,7.2727]
[1778294432654,16.64,80364.51,1.0,-0.65869,0.00111,7.26503]
[1778294437689,16.64,80366.62,1.0,-0.65636,0.00112,7.28392]
[1778294443733,16.63,80364.78,1.0,-0.65844,0.00111,7.26705]
[1778294449775,16.63,80365.39,1.0,-0.65778,0.00112,7.27242]
[1778294455817,16.63,80363.38,1.0,-0.66004,0.00111,7.25396]
[1778294464880,16.63,80363.46,1.0,-0.65996,0.00111,7.25456]
[1778294466894,16.63,80356.43,1.0,-0.66775,0.0011,7.18876]
[1778294471929,16.62,80357.33,1.0,-0.66683,0.0011,7.19665]
[1778294476963,16.61,80359.77,1.0,-0.66422,0.00111,7.21896]
[1778294481999,16.6,80366.56,1.0,-0.65674,0.00112,7.28086]
[1778294487035,16.59,80367.73,1.0,-0.65553,0.00112,7.29059]
[1778294492069,16.58,80367.44,1.0,-0.65619,0.00112,7.27391]
[1778294497106,16.57,80369.73,1.0,-0.65368,0.00113,7.29395]
[1778294502139,16.57,80371.61,1.0,-0.65162,0.00113,7.31005]
[1778294507175,16.56,80374.15,1.0,-0.64883,0.00113,7.33157]
[1778294514224,16.54,80375.25,1.0,-0.64771,0.00114,7.34012]
[1778294519258,16.53,80377.36,1.0,-0.6454,0.00114,7.35746]
[1778294524297,16.52,80377.51,1.0,-0.64533,0.00114,7.358]
[1778294529333,16.51,80376.63,1.0,-0.64643,0.00114,7.34977]
[1778294534369,16.5,80376.5,1.0,-0.64668,0.00114,7.34794]
[1778294536382,16.49,80369.01,1.0,-0.65521,0.00113,7.2818]
[1778294539405,16.49,80361.58,1.0,-0.66361,0.00112,7.21296]
[1778294544438,16.48,80362.92,1.0,-0.66214,0.00112,7.22527]
[1778294549473,16.48,80361.84,1.0,-0.66339,0.00112,7.2148]
[1778294555515,16.48,80361.79,1.0,-0.66374,0.00112,7.20056]
[1778294561557,16.47,80361.54,1.0,-0.66409,0.00112,7.19761]
[1778294566580,16.46,80364.05,1.0,-0.66133,0.00113,7.2207]
[1778294566635,16.46,80363.96,1.0,-0.66145,0.00113,7.21972]
[1778294568608,16.46,80367.14,1.0,-0.65789,0.00113,7.24888]
[1778294569616,16.45,80371.03,1.0,-0.65349,0.00114,7.28403]
[1778294570332,16.45,80371.03,1.0,-0.65349,0.00114,7.28403]
[1778294570623,16.45,80372.4,1.0,-0.65195,0.00114,7.29613]
[1778294571630,16.45,80376.0,1.0,-0.64785,0.00114,7.32756]
[1778294572637,16.45,80379.78,1.0,-0.64354,0.00115,7.35974]
[1778294577672,16.44,80380.18,1.0,-0.6432,0.00115,7.36226]
[1778294579686,16.43,80376.89,1.0,-0.64701,0.00115,7.33396]
[1778294584724,16.42,80376.01,1.0,-0.6481,0.00114,7.32575]
[1778294589759,16.41,80376.65,1.0,-0.64744,0.00115,7.3307]
[1778294591772,16.41,80378.97,1.0,-0.64481,0.00115,7.35036]
[1778294593789,16.41,80375.8,1.0,-0.64848,0.00115,7.32281]
[1778294595801,16.4,80374.34,1.0,-0.65018,0.00114,7.30982]
[1778294600837,16.39,80373.01,1.0,-0.65177,0.00114,7.29756]
[1778294605871,16.39,80373.63,1.0,-0.65112,0.00114,7.30262]
[1778294607885,16.39,80372.08,1.0,-0.65291,0.00114,7.28867]
[1778294611658,16.38,80373.02,1.0,-0.65209,0.00114,7.28355]
[1778294616950,16.37,80373.99,1.0,-0.65106,0.00115,7.29156]
[1778294621983,16.37,80375.04,1.0,-0.6499,0.00115,7.30052]
[1778294628027,16.36,80374.81,1.0,-0.65025,0.00115,7.29782]
[1778294630040,16.36,80372.56,1.0,-0.65286,0.00115,7.27756]
[1778294635076,16.35,80373.69,1.0,-0.65164,0.00115,7.28705]
[1778294641063,16.35,80373.69,1.0,-0.65164,0.00115,7.28705]
[1778294641868,16.33,80372.37,1.0,-0.65327,0.00115,7.27438]
[1778294643131,16.33,80368.93,1.0,-0.65722,0.00114,7.24298]
[1778294649083,16.33,80367.78,1.0,-0.65853,0.00114,7.23236]
[1778294649295,16.33,80367.78,1.0,-0.65853,0.00114,7.23236]
[1778294649367,16.33,80364.29,1.0,-0.66253,0.00114,7.19938]
[1778294651940,16.33,80362.04,1.0,-0.66513,0.00113,7.17757]
[1778294655215,16.32,80360.41,1.0,-0.66702,0.00113,7.16143]
[1778294660251,16.31,80361.35,1.0,-0.66603,0.00113,7.16988]
[1778294664342,16.31,80361.91,1.0,-0.66544,0.00113,7.1749]
[1778294664380,16.31,80361.97,1.0,-0.66539,0.00113,7.17535]
[1778294666445,16.31,80361.97,1.0,-0.66539,0.00113,7.17535]
[1778294666546,16.3,80362.16,1.0,-0.66521,0.00113,7.17692]
[1778294672081,16.29,80366.17,1.0,-0.66098,0.00114,7.20088]
[1778294675356,16.29,80368.97,1.0,-0.65782,0.00115,7.22673]
[1778294680391,16.28,80368.52,1.0,-0.65838,0.00115,7.22218]
[1778294683181,16.28,80368.48,1.0,-0.65845,0.00115,7.22165]
[1778294683412,16.28,80368.36,1.0,-0.65859,0.00115,7.22046]
[1778294685426,16.28,80370.43,1.0,-0.65624,0.00115,7.23944]
[1778294686433,16.28,80373.05,1.0,-0.65323,0.00115,7.26321]
[1778294689454,16.27,80374.65,1.0,-0.65141,0.00115,7.27737]
[1778294690460,16.27,80372.79,1.0,-0.65357,0.00115,7.26055]
[1778294691468,16.27,80374.22,1.0,-0.65193,0.00115,7.27335]
[1778294698518,16.27,80373.68,1.0,-0.6526,0.00115,7.26818]
[1778294700462,16.27,80373.68,1.0,-0.6526,0.00115,7.26818]
[1778294700563,16.27,80374.22,1.0,-0.65198,0.00115,7.273]
[1778294701599,16.27,80374.22,1.0,-0.65198,0.00115,7.273]
[1778294701641,16.27,80379.41,1.0,-0.64597,0.00116,7.31871]
[1778294710494,16.26,80379.72,1.0,-0.64564,0.00116,7.32114]
[1778294710604,16.26,80378.56,1.0,-0.64702,0.00116,7.31084]
[1778294715637,16.25,80377.57,1.0,-0.64821,0.00116,7.30187]
[1778294716644,16.25,80379.23,1.0,-0.64629,0.00116,7.3163]
[1778294722432,16.25,80377.72,1.0,-0.64811,0.00116,7.30268]
[1778294728730,16.24,80376.35,1.0,-0.64975,0.00116,7.29018]
[1778294734773,16.23,80374.33,1.0,-0.65237,0.00116,7.25842]
[1778294742829,16.23,80373.35,1.0,-0.65357,0.00116,7.24904]
[1778294745850,16.23,80370.99,1.0,-0.65632,0.00115,7.22732]
[1778294750885,16.22,80371.45,1.0,-0.65582,0.00116,7.23134]
[1778294755920,16.22,80370.78,1.0,-0.65662,0.00115,7.22495]
[1778294760954,16.22,80371.37,1.0,-0.65596,0.00116,7.23017]
[1778294765990,16.21,80371.03,1.0,-0.65638,0.00116,7.22683]
[1778294768657,16.21,80370.39,1.0,-0.65713,0.00115,7.22086]
[1778294769014,16.21,80370.67,1.0,-0.65681,0.00115,7.22344]
[1778294771026,16.21,80373.7,1.0,-0.65333,0.00116,7.25098]
[1778294773039,16.21,80371.47,1.0,-0.65594,0.00116,7.23041]
[1778294775053,16.2,80368.54,1.0,-0.65934,0.00115,7.20301]
[1778294780087,16.2,80367.21,1.0,-0.66092,0.00115,7.19009]
[1778294781201,16.2,80367.21,1.0,-0.66092,0.00115,7.19009]
[1778294782102,16.2,80366.52,1.0,-0.66173,0.00115,7.1834]
[1778294782613,16.2,80366.52,1.0,-0.66173,0.00115,7.1834]
[1778294783109,16.2,80365.12,1.0,-0.66334,0.00115,7.16997]
[1778294783739,16.2,80365.12,1.0,-0.66334,0.00115,7.16997]
[1778294784120,16.2,80364.68,1.0,-0.66385,0.00115,7.16568]
[1778294787138,16.19,80363.29,1.0,-0.66549,0.00114,7.15193]
[1778294791935,16.19,80361.31,1.0,-0.66806,0.00114,7.11857]
[1778294792172,16.18,80361.46,1.0,-0.66791,0.00114,7.11992]
[1778294793179,16.18,80358.82,1.0,-0.67093,0.00114,7.09369]
[1778294794186,16.18,80356.51,1.0,-0.67357,0.00114,7.07041]
[1778294799221,16.19,80356.42,1.0,-0.67357,0.00114,7.07037]
[1778294800438,16.2,80356.4,1.0,-0.67357,0.00114,7.07039]
[1778294800539,16.2,80356.78,1.0,-0.67314,0.00114,7.07423]
[1778294804255,16.2,80355.26,1.0,-0.67479,0.00113,7.05946]
[1778294810298,16.2,80355.32,1.0,-0.67476,0.00113,7.05975]
[1778294815333,16.2,80355.73,1.0,-0.67433,0.00113,7.06365]
[1778294820368,16.19,80356.63,1.0,-0.67333,0.00114,7.07251]
[1778294825405,16.19,80356.94,1.0,-0.67301,0.00114,7.07538]
[1778294830438,16.19,80357.18,1.0,-0.67276,0.00114,7.07756]
[1778294833499,16.19,80357.73,1.0,-0.67215,0.00114,7.08294]
[1778294833654,16.19,80357.73,1.0,-0.67215,0.00114,7.08294]
[1778294834499,16.19,80357.73,1.0,-0.67215,0.00114,7.08294]
[1778294834569,16.19,80358.31,1.0,-0.6715,0.00114,7.0887]
[1778294843273,16.18,80359.44,1.0,-0.67027,0.00114,7.0995]
[1778294848567,16.18,80359.39,1.0,-0.67035,0.00114,7.09875]
[1778294851588,16.17,80359.65,1.0,-0.67033,0.00114,7.08762]
[1778294856623,16.18,80361.45,1.0,-0.66825,0.00115,7.10562]
[1778294862665,16.18,80361.09,1.0,-0.66864,0.00115,7.10223]
[1778294870723,16.18,80358.62,1.0,-0.67143,0.00114,7.07803]
[1778294876765,16.19,80359.01,1.0,-0.67095,0.00114,7.08223]
[1778294882807,16.19,80358.92,1.0,-0.67102,0.00114,7.08155]
[1778294887842,16.19,80358.22,1.0,-0.67183,0.00114,7.07447]
[1778294892876,16.18,80358.68,1.0,-0.67135,0.00114,7.07868]
[1778294898919,16.18,80357.84,1.0,-0.67235,0.00114,7.06994]
[1778294907985,16.17,80358.33,1.0,-0.67187,0.00114,7.07417]
[1778294913017,16.17,80358.56,1.0,-0.67187,0.00114,7.06282]
[1778294923088,16.17,80358.58,1.0,-0.6719,0.00114,7.06258]
[1778294928122,16.17,80356.56,1.0,-0.67421,0.00114,7.04211]
[1778294934165,16.17,80357.05,1.0,-0.67363,0.00114,7.04728]
[1778294939204,16.17,80357.47,1.0,-0.67313,0.00114,7.05171]
[1778294940209,16.17,80367.35,1.0,-0.66177,0.00116,7.1487]
[1778294945245,16.18,80363.76,1.0,-0.66587,0.00115,7.11451]
[1778294950278,16.18,80362.65,1.0,-0.66711,0.00115,7.10397]
[1778294955313,16.18,80364.26,1.0,-0.66522,0.00115,7.11996]
[1778294960348,16.19,80363.35,1.0,-0.66624,0.00115,7.11137]
[1778294965383,16.19,80361.59,1.0,-0.66823,0.00115,7.09442]
[1778294970418,16.19,80361.78,1.0,-0.66798,0.00115,7.09654]
[1778294975454,16.2,80361.01,1.0,-0.66903,0.00115,7.07613]
[1778294980489,16.21,80359.79,1.0,-0.67036,0.00114,7.06459]
[1778294985525,16.21,80359.9,1.0,-0.67019,0.00114,7.0661]
[1778294987537,16.21,80375.19,1.0,-0.65249,0.00117,7.2112]
[1778294992572,16.22,80377.12,1.0,-0.65017,0.00117,7.22898]
[1778294996601,16.22,80384.3,1.0,-0.64172,0.00118,7.29144]
[1778295001637,16.23,80383.63,1.0,-0.64249,0.00118,7.28587]
[1778295006671,16.23,80380.81,1.0,-0.64576,0.00117,7.26202]
[1778295011707,16.24,80380.92,1.0,-0.64555,0.00117,7.26361]
[1778295017750,16.25,80380.08,1.0,-0.64643,0.00117,7.25704]
[1778295022784,16.26,80380.33,1.0,-0.64607,0.00117,7.25973]
[1778295027825,16.26,80381.06,1.0,-0.64519,0.00117,7.26619]
[1778295032860,16.26,80381.77,1.0,-0.64458,0.00117,7.25899]
[1778295038903,16.27,80382.23,1.0,-0.64402,0.00118,7.26307]
[1778295043937,16.27,80377.23,1.0,-0.64985,0.00117,7.21972]
[1778295048973,16.27,80370.93,1.0,-0.65714,0.00116,7.16312]
[1778295054757,16.29,80372.02,1.0,-0.65578,0.00116,7.17387]
[1778295062063,16.3,80374.55,1.0,-0.65274,0.00116,7.19765]
[1778295067098,16.3,80376.31,1.0,-0.65062,0.00116,7.21391]
[1778295072134,16.31,80378.24,1.0,-0.6483,0.00117,7.23143]
[1778295076161,16.32,80390.65,1.0,-0.63366,0.00118,7.33554]
[1778295079183,16.32,80391.46,1.0,-0.6327,0.00118,7.342]
[1778295084883,16.32,80394.56,1.0,-0.62902,0.00119,7.36623]
[1778295085225,16.32,80391.93,1.0,-0.6321,0.00118,7.34601]
[1778295086233,16.33,80390.81,1.0,-0.63341,0.00118,7.33723]
[1778295087351,16.33,80390.81,1.0,-0.63341,0.00118,7.33723]
[1778295087419,16.33,80391.55,1.0,-0.63253,0.00118,7.34315]
[1778295088271,16.33,80391.55,1.0,-0.63253,0.00118,7.34315]
[1778295088272,16.33,80391.55,1.0,-0.63253,0.00118,7.34315]
[1778295088345,16.33,80390.99,1.0,-0.63318,0.00118,7.33876]
[1778295095039,16.33,80387.55,1.0,-0.63743,0.00118,7.29795]
[1778295096288,16.33,80387.55,1.0,-0.63743,0.00118,7.29795]
[1778295096389,16.33,80386.65,1.0,-0.63849,0.00118,7.29063]
[1778295098290,16.33,80386.57,1.0,-0.63857,0.00118,7.29003]
[1778295098330,16.34,80388.09,1.0,-0.63677,0.00118,7.30256]
[1778295100291,16.34,80388.09,1.0,-0.63677,0.00118,7.30256]
[1778295100392,16.34,80387.11,1.0,-0.6379,0.00118,7.29474]
[1778295105372,16.35,80385.66,1.0,-0.63954,0.00118,7.28326]
[1778295111407,16.36,80382.26,1.0,-0.64344,0.00117,7.25545]
[1778295114448,16.36,80386.27,1.0,-0.63869,0.00118,7.2892]
[1778295115435,16.36,80387.31,1.0,-0.63746,0.00118,7.29779]
[1778295117448,16.37,80389.7,1.0,-0.63462,0.00118,7.31722]
[1778295117889,16.37,80389.7,1.0,-0.63462,0.00118,7.31722]
[1778295117990,16.37,80391.09,1.0,-0.63297,0.00118,7.32828]
[1778295124498,16.37,80391.17,1.0,-0.63282,0.00118,7.32929]
[1778295125505,16.37,80392.31,1.0,-0.63147,0.00118,7.33829]
[1778295131547,16.38,80392.87,1.0,-0.63076,0.00118,7.34292]
[1778295133561,16.38,80394.93,1.0,-0.62831,0.00119,7.35889]
[1778295134712,16.38,80395.65,1.0,-0.62745,0.00119,7.36441]
[1778295134724,16.38,80395.65,1.0,-0.62745,0.00119,7.36441]
[1778295135577,16.38,80396.36,1.0,-0.62661,0.00119,7.36981]
[1778295136582,16.38,80405.83,1.0,-0.61531,0.0012,7.4384]
[1778295137355,16.38,80405.83,1.0,-0.61531,0.0012,7.4384]
[1778295137589,16.38,80408.93,1.0,-0.6116,0.0012,7.45953]
[1778295140247,16.38,80410.62,1.0,-0.60956,0.0012,7.47081]
[1778295141617,16.38,80411.84,1.0,-0.60809,0.0012,7.47882]
[1778295146652,16.37,80412.32,1.0,-0.60755,0.00121,7.48175]
[1778295152694,16.37,80412.77,1.0,-0.60723,0.00121,7.47137]
[1778295156362,16.37,80413.94,1.0,-0.60581,0.00121,7.47892]
[1778295158738,16.37,80411.98,1.0,-0.60817,0.00121,7.46628]
[1778295159751,16.37,80409.03,1.0,-0.61172,0.0012,7.44672]
[1778295165530,16.37,80409.35,1.0,-0.61133,0.0012,7.44892]
[1778295175600,16.38,80411.18,1.0,-0.60909,0.00121,7.46129]
[1778295180890,16.38,80411.77,1.0,-0.60836,0.00121,7.46524]
[1778295185672,16.38,80412.88,1.0,-0.60701,0.00121,7.47252]
[1778295191970,16.38,80413.09,1.0,-0.60674,0.00121,7.47396]
[1778295198014,16.39,80413.69,1.0,-0.606,0.00121,7.47788]
[1778295205812,16.39,80414.13,1.0,-0.60545,0.00121,7.48079]
[1778295211107,16.39,80413.86,1.0,-0.60594,0.00121,7.46603]
[1778295212113,16.39,80416.41,1.0,-0.60284,0.00121,7.48218]
[1778295215881,16.4,80414.57,1.0,-0.60504,0.00121,7.47076]
[1778295222184,16.4,80415.38,1.0,-0.60401,0.00121,7.47614]
[1778295229233,16.41,80416.15,1.0,-0.60302,0.00121,7.48125]
[1778295234268,16.42,80416.13,1.0,-0.60302,0.00121,7.48124]
[1778295236284,16.42,80418.23,1.0,-0.60047,0.00121,7.49421]
[1778295241316,16.42,80418.75,1.0,-0.59981,0.00121,7.49752]
[1778295249375,16.43,80418.83,1.0,-0.59966,0.00121,7.49827]
[1778295255573,16.44,80418.07,1.0,-0.60055,0.00121,7.49379]
[1778295261459,16.45,80418.13,1.0,-0.60043,0.00121,7.49442]
[1778295266494,16.45,80417.21,1.0,-0.6015,0.00121,7.48898]
[1778295272536,16.46,80417.61,1.0,-0.60114,0.00121,7.47858]
[1778295275560,16.46,80420.86,1.0,-0.59718,0.00121,7.49815]
[1778295276564,16.46,80422.1,1.0,-0.59567,0.00121,7.5054]
[1778295280592,16.47,80420.43,1.0,-0.59768,0.00121,7.49573]
[1778295285627,16.47,80420.11,1.0,-0.59804,0.00121,7.49395]
[1778295288648,16.47,80417.81,1.0,-0.60082,0.00121,7.48018]
[1778295290663,16.47,80419.26,1.0,-0.59905,0.00121,7.489]
[1778295294691,16.48,80420.78,1.0,-0.59718,0.00121,7.49815]
[1778295301740,16.49,80423.51,1.0,-0.59382,0.00121,7.51415]
[1778295306515,16.49,80425.27,1.0,-0.59165,0.00122,7.52418]
[1778295311810,16.5,80424.75,1.0,-0.59225,0.00121,7.52143]
[1778295316586,16.5,80426.23,1.0,-0.59042,0.00122,7.52974]
[1778295321880,16.51,80424.94,1.0,-0.59196,0.00121,7.52272]
[1778295324901,16.51,80423.56,1.0,-0.59362,0.00121,7.51504]
[1778295326656,16.51,80421.54,1.0,-0.59606,0.00121,7.50352]
[1778295330942,16.51,80419.26,1.0,-0.59881,0.00121,7.49016]
[1778295331950,16.51,80419.21,1.0,-0.59903,0.00121,7.47681]
[1778295336985,16.52,80419.98,1.0,-0.59807,0.00121,7.48152]
[1778295342024,16.52,80420.33,1.0,-0.59762,0.00121,7.48371]
[1778295346052,16.53,80418.92,1.0,-0.5993,0.00121,7.47545]
[1778295352095,16.53,80420.13,1.0,-0.59783,0.00121,7.48269]
[1778295355522,16.53,80421.89,1.0,-0.5957,0.00121,7.49295]
[1778295361158,16.53,80424.07,1.0,-0.59305,0.00121,7.50536]
[1778295366192,16.53,80424.81,1.0,-0.59216,0.00121,7.5095]
[1778295367201,16.53,80423.39,1.0,-0.59388,0.00121,7.50153]
[1778295368206,16.53,80421.17,1.0,-0.59656,0.00121,7.48881]
[1778295369155,16.53,80421.17,1.0,-0.59656,0.00121,7.48881]
[1778295369175,16.53,80421.17,1.0,-0.59656,0.00121,7.48881]
[1778295369497,16.53,80416.71,1.0,-0.60194,0.00121,7.46225]
[1778295371823,16.53,80411.36,1.0,-0.60838,0.0012,7.42851]
[1778295372243,16.53,80410.27,1.0,-0.60969,0.0012,7.42141]
[1778295374821,16.53,80410.27,1.0,-0.60969,0.0012,7.42141]
[1778295375259,16.53,80409.79,1.0,-0.61026,0.0012,7.41828]
[1778295379284,16.53,80407.81,1.0,-0.61263,0.0012,7.40514]
[1778295382305,16.54,80405.74,1.0,-0.6151,0.0012,7.39113]
[1778295388346,16.54,80404.87,1.0,-0.61612,0.00119,7.38526]
[1778295396403,16.54,80403.26,1.0,-0.6182,0.00119,7.36098]
[1778295398417,16.54,80402.03,1.0,-0.61966,0.00119,7.35235]
[1778295399423,16.54,80403.27,1.0,-0.61817,0.00119,7.36114]
[1778295407220,16.55,80402.58,1.0,-0.61896,0.00119,7.3565]
[1778295412512,16.55,80402.38,1.0,-0.61917,0.00119,7.35523]
[1778295417550,16.56,80402.26,1.0,-0.61929,0.00119,7.35455]
[1778295424600,16.56,80401.85,1.0,-0.61974,0.00119,7.35184]
[1778295433771,16.57,80401.86,1.0,-0.61971,0.00119,7.35202]
[1778295435676,16.57,80398.86,1.0,-0.62325,0.00119,7.33064]
[1778295436683,16.57,80397.64,1.0,-0.62469,0.00119,7.32174]
[1778295437557,16.57,80397.64,1.0,-0.62469,0.00119,7.32174]
[1778295437690,16.57,80396.91,1.0,-0.62554,0.00118,7.3164]
[1778295442726,16.58,80396.29,1.0,-0.62624,0.00118,7.31205]
[1778295444458,16.58,80396.21,1.0,-0.62632,0.00118,7.31149]
[1778295444739,16.58,80396.13,1.0,-0.62641,0.00118,7.31094]
[1778295444963,16.58,80396.13,1.0,-0.62641,0.00118,7.31094]
[1778295444970,16.58,80396.13,1.0,-0.62641,0.00118,7.31094]
[1778295445039,16.58,80396.13,1.0,-0.62641,0.00118,7.31094]
[1778295445063,16.58,80396.2,1.0,-0.62633,0.00118,7.31146]
[1778295446166,16.58,80396.2,1.0,-0.62633,0.00118,7.31146]
[1778295446753,16.58,80396.42,1.0,-0.6261,0.00118,7.31291]
[1778295447418,16.58,80396.42,1.0,-0.6261,0.00118,7.31291]
[1778295447458,16.58,80396.45,1.0,-0.62606,0.00118,7.31313]
[1778295453162,16.57,80396.55,1.0,-0.62597,0.00118,7.31369]
[1778295453263,16.56,80396.89,1.0,-0.62584,0.00119,7.3025]
[1778295454186,16.56,80396.89,1.0,-0.62584,0.00119,7.3025]
[1778295454319,16.56,80396.89,1.0,-0.62584,0.00119,7.3025]
[1778295455325,16.56,80397.07,1.0,-0.62564,0.00119,7.30374]
[1778295455328,16.56,80396.23,1.0,-0.62665,0.00119,7.29739]
[1778295457572,16.55,80394.63,1.0,-0.62859,0.00119,7.28506]
[1778295459440,16.55,80393.87,1.0,-0.62951,0.00118,7.27918]
[1778295459845,16.55,80393.43,1.0,-0.63005,0.00118,7.27571]
[1778295464880,16.54,80390.37,1.0,-0.63374,0.00118,7.25143]
[1778295466893,16.53,80388.63,1.0,-0.63583,0.00118,7.23744]
[1778295470920,16.53,80390.21,1.0,-0.63399,0.00118,7.24976]
[1778295475957,16.53,80391.8,1.0,-0.63215,0.00118,7.26196]
[1778295481004,16.52,80392.43,1.0,-0.63145,0.00118,7.26661]
[1778295486039,16.52,80393.07,1.0,-0.63072,0.00119,7.27135]
[1778295490630,16.51,80393.19,1.0,-0.6306,0.00119,7.27215]
[1778295490641,16.51,80393.9,1.0,-0.62976,0.00119,7.27758]
[1778295496109,16.51,80394.21,1.0,-0.62939,0.00119,7.27994]
[1778295501144,16.51,80394.53,1.0,-0.62904,0.00119,7.28219]
[1778295506179,16.5,80395.35,1.0,-0.6281,0.00119,7.28823]
[1778295511214,16.5,80395.1,1.0,-0.62864,0.00119,7.27276]
[1778295516249,16.5,80395.37,1.0,-0.62834,0.00119,7.27463]
[1778295521284,16.49,80395.56,1.0,-0.62814,0.00119,7.2759]
[1778295526320,16.49,80395.71,1.0,-0.62799,0.00119,7.27687]
[1778295534376,16.49,80395.34,1.0,-0.62846,0.00119,7.27386]
[1778295544445,16.48,80395.55,1.0,-0.62826,0.00119,7.27516]
[1778295549480,16.48,80395.52,1.0,-0.62832,0.00119,7.27479]
[1778295550488,16.48,80393.08,1.0,-0.63123,0.00119,7.25601]
[1778295551390,16.48,80393.08,1.0,-0.63123,0.00119,7.25601]
[1778295551492,16.48,80393.01,1.0,-0.63132,0.00119,7.25545]
[1778295557537,16.47,80393.62,1.0,-0.63061,0.00119,7.26008]
[1778295558275,16.47,80395.92,1.0,-0.62787,0.00119,7.27768]
[1778295560501,16.47,80395.92,1.0,-0.62787,0.00119,7.27768]
[1778295560602,16.47,80396.19,1.0,-0.62755,0.00119,7.27967]
[1778295566524,16.47,80396.27,1.0,-0.62747,0.00119,7.28019]
[1778295566625,16.47,80394.08,1.0,-0.63009,0.00119,7.26342]
[1778295573649,16.47,80394.8,1.0,-0.62946,0.00119,7.25542]
[1778295580543,16.47,80395.54,1.0,-0.62859,0.0012,7.26101]
[1778295580614,16.47,80395.84,1.0,-0.62823,0.0012,7.26326]
[1778295588484,16.46,80396.86,1.0,-0.62703,0.0012,7.27089]
[1778295593789,16.46,80397.46,1.0,-0.6263,0.0012,7.27547]
[1778295595707,16.46,80397.46,1.0,-0.6263,0.0012,7.27547]
[1778295595848,16.47,80397.72,1.0,-0.62598,0.0012,7.27747]
[1778295598828,16.47,80399.65,1.0,-0.62366,0.0012,7.29181]
[1778295600841,16.47,80402.14,1.0,-0.62065,0.0012,7.31002]
[1778295601848,16.47,80408.95,1.0,-0.61243,0.00121,7.35745]
[1778295602855,16.47,80406.07,1.0,-0.61591,0.00121,7.33779]
[1778295603863,16.47,80400.06,1.0,-0.62314,0.0012,7.295]
[1778295608897,16.47,80399.7,1.0,-0.62355,0.0012,7.29248]
[1778295613933,16.48,80399.53,1.0,-0.62374,0.0012,7.29134]
[1778295617960,16.48,80398.42,1.0,-0.62507,0.0012,7.28313]
[1778295620981,16.47,80397.29,1.0,-0.62644,0.0012,7.27461]
[1778295621306,16.47,80397.29,1.0,-0.62644,0.0012,7.27461]
[1778295621315,16.47,80397.29,1.0,-0.62644,0.0012,7.27461]
[1778295621448,16.47,80397.29,1.0,-0.62644,0.0012,7.27461]
[1778295621657,16.47,80397.29,1.0,-0.62644,0.0012,7.27461]
[1778295621988,16.47,80397.15,1.0,-0.62661,0.0012,7.27353]
[1778295629036,16.47,80396.17,1.0,-0.62781,0.0012,7.26595]
[1778295631051,16.47,80398.06,1.0,-0.62576,0.0012,7.2667]
[1778295631322,16.47,80398.06,1.0,-0.62576,0.0012,7.2667]
[1778295632057,16.47,80398.12,1.0,-0.6257,0.0012,7.26711]
[1778295635330,16.46,80397.66,1.0,-0.62626,0.0012,7.26357]
[1778295635337,16.46,80397.66,1.0,-0.62626,0.0012,7.26357]
[1778295635424,16.46,80397.49,1.0,-0.62647,0.0012,7.26229]
[1778295637870,16.46,80397.49,1.0,-0.62647,0.0012,7.26229]
[1778295638099,16.46,80397.16,1.0,-0.62688,0.0012,7.25971]
[1778295638205,16.46,80397.16,1.0,-0.62688,0.0012,7.25971]
[1778295638840,16.46,80396.88,1.0,-0.62722,0.0012,7.25757]
[1778295640924,16.46,80396.88,1.0,-0.62722,0.0012,7.25757]
[1778295641025,16.46,80396.69,1.0,-0.62746,0.0012,7.25606]
[1778295648909,16.45,80396.14,1.0,-0.62817,0.0012,7.25159]
[1778295650184,16.45,80393.7,1.0,-0.63109,0.0012,7.23281]
[1778295655219,16.45,80392.95,1.0,-0.63201,0.00119,7.22685]
[1778295660253,16.45,80392.96,1.0,-0.63201,0.00119,7.22686]
[1778295662269,16.45,80391.46,1.0,-0.63379,0.00119,7.2151]
[1778295669053,16.45,80391.52,1.0,-0.63373,0.00119,7.21549]
[1778295671331,16.45,80393.9,1.0,-0.6309,0.0012,7.23409]
[1778295677610,16.45,80393.28,1.0,-0.63165,0.0012,7.22921]
[1778295677703,16.44,80393.36,1.0,-0.63157,0.0012,7.22973]
[1778295679122,16.44,80391.0,1.0,-0.63439,0.00119,7.21112]
[1778295680394,16.44,80389.32,1.0,-0.63639,0.00119,7.19768]
[1778295681708,16.44,80389.32,1.0,-0.63639,0.00119,7.19768]
[1778295681809,16.44,80387.25,1.0,-0.63886,0.00119,7.18087]
[1778295683415,16.44,80384.56,1.0,-0.64206,0.00118,7.15857]
[1778295689192,16.44,80383.02,1.0,-0.64391,0.00118,7.14538]
[1778295692478,16.44,80380.0,1.0,-0.64773,0.00118,7.10581]
[1778295693486,16.44,80378.15,1.0,-0.64992,0.00118,7.08962]
[1778295694493,16.44,80376.22,1.0,-0.65218,0.00117,7.07265]
[1778295697114,16.44,80375.8,1.0,-0.65267,0.00117,7.06899]
[1778295697514,16.44,80375.66,1.0,-0.65281,0.00117,7.06789]
[1778295698521,16.44,80374.25,1.0,-0.65447,0.00117,7.05526]
[1778295703556,16.44,80373.73,1.0,-0.65506,0.00117,7.05072]
[1778295704563,16.44,80371.78,1.0,-0.65733,0.00117,7.03301]
[1778295709599,16.44,80370.94,1.0,-0.65833,0.00117,7.02519]
[1778295717655,16.44,80370.37,1.0,-0.65904,0.00117,7.01961]
[1778295721494,16.44,80370.2,1.0,-0.65925,0.00117,7.01796]
[1778295721686,16.43,80370.26,1.0,-0.65919,0.00117,7.01843]
[1778295722692,16.43,80368.8,1.0,-0.66089,0.00116,7.00483]
[1778295723699,16.43,80366.29,1.0,-0.66381,0.00116,6.9812]
[1778295728734,16.43,80362.42,1.0,-0.6683,0.00115,6.94404]
[1778295733500,16.43,80362.75,1.0,-0.66792,0.00115,6.94724]
[1778295733666,16.43,80362.75,1.0,-0.66792,0.00115,6.94724]
[1778295734500,16.43,80361.68,1.0,-0.66915,0.00115,6.93683]
[1778295734601,16.43,80361.68,1.0,-0.66915,0.00115,6.93683]
[1778295739811,16.43,80354.23,1.0,-0.67769,0.00114,6.86281]
[1778295744845,16.44,80351.88,1.0,-0.68033,0.00114,6.83913]
[1778295751895,16.44,80353.7,1.0,-0.67851,0.00114,6.84399]
[1778295756930,16.44,80354.87,1.0,-0.67717,0.00114,6.85593]
[1778295761965,16.44,80354.82,1.0,-0.67721,0.00114,6.85551]
[1778295765993,16.44,80365.41,1.0,-0.66503,0.00116,6.95952]
[1778295772036,16.44,80364.79,1.0,-0.66579,0.00116,6.95325]
[1778295777071,16.43,80363.49,1.0,-0.66733,0.00116,6.94048]
[1778295783113,16.43,80362.19,1.0,-0.66887,0.00116,6.92756]
[1778295788148,16.42,80361.07,1.0,-0.6702,0.00115,6.91638]
[1778295793183,16.42,80360.81,1.0,-0.67053,0.00115,6.91356]
[1778295798219,16.42,80355.31,1.0,-0.67686,0.00114,6.85863]
[1778295804260,16.42,80355.64,1.0,-0.6765,0.00115,6.86187]
[1778295810038,16.42,80357.77,1.0,-0.67407,0.00115,6.88314]
[1778295811314,16.42,80358.5,1.0,-0.67351,0.00115,6.87641]
[1778295816349,16.42,80359.25,1.0,-0.67266,0.00115,6.88374]
[1778295823398,16.42,80357.07,1.0,-0.67518,0.00115,6.86192]
[1778295828432,16.41,80357.21,1.0,-0.67502,0.00115,6.86329]
[1778295835481,16.41,80357.64,1.0,-0.67453,0.00115,6.86755]
[1778295840517,16.41,80357.69,1.0,-0.67448,0.00115,6.86801]
[1778295845552,16.41,80358.76,1.0,-0.67325,0.00115,6.87864]
[1778295850590,16.41,80359.97,1.0,-0.67186,0.00115,6.89056]
[1778295858644,16.41,80360.08,1.0,-0.67176,0.00115,6.89146]
[1778295863679,16.41,80359.76,1.0,-0.67214,0.00115,6.88819]
[1778295870457,16.41,80359.37,1.0,-0.67261,0.00115,6.88417]
[1778295871734,16.41,80359.3,1.0,-0.67297,0.00116,6.86946]
[1778295878783,16.41,80358.23,1.0,-0.67421,0.00115,6.85871]
[1778295883818,16.4,80358.5,1.0,-0.67391,0.00115,6.86136]
[1778295888853,16.4,80360.58,1.0,-0.67151,0.00116,6.88198]
[1778295893888,16.4,80360.29,1.0,-0.67185,0.00116,6.87905]
[1778295895902,16.41,80369.18,1.0,-0.66148,0.00117,6.96489]
[1778295896910,16.41,80379.95,1.0,-0.64875,0.00119,7.06258]
[1778295897916,16.41,80386.95,1.0,-0.6404,0.0012,7.12217]
[1778295899930,16.41,80389.3,1.0,-0.63757,0.0012,7.14154]
[1778295903512,16.42,80391.16,1.0,-0.6353,0.0012,7.15678]
[1778295903961,16.42,80391.47,1.0,-0.63492,0.0012,7.1593]
[1778295908996,16.42,80390.64,1.0,-0.63589,0.0012,7.15285]
[1778295913023,16.42,80389.71,1.0,-0.63698,0.0012,7.1455]
[1778295914031,16.43,80392.26,1.0,-0.63391,0.0012,7.16599]
[1778295916044,16.43,80394.6,1.0,-0.63108,0.00121,7.1844]
[1778295921080,16.43,80393.46,1.0,-0.63245,0.0012,7.17553]
[1778295926114,16.43,80391.16,1.0,-0.63521,0.0012,7.15734]
[1778295931150,16.43,80393.48,1.0,-0.63263,0.00121,7.1622]
[1778295932155,16.43,80401.06,1.0,-0.62345,0.00122,7.21991]
[1778295933162,16.43,80404.91,1.0,-0.61876,0.00122,7.24776]
[1778295934922,16.43,80405.66,1.0,-0.61784,0.00122,7.25308]
[1778295935183,16.43,80405.92,1.0,-0.61753,0.00122,7.25492]
[1778295939211,16.43,80408.78,1.0,-0.61402,0.00122,7.2748]
[1778295945254,16.43,80408.9,1.0,-0.61386,0.00122,7.27568]
[1778295950288,16.43,80412.07,1.0,-0.60997,0.00123,7.297]
[1778295951016,16.43,80412.07,1.0,-0.60997,0.00123,7.297]
[1778295951028,16.43,80412.07,1.0,-0.60997,0.00123,7.297]
[1778295951295,16.43,80414.83,1.0,-0.60658,0.00123,7.31497]
[1778295953310,16.44,80419.56,1.0,-0.60074,0.00124,7.34462]
[1778295954316,16.44,80425.57,1.0,-0.59328,0.00124,7.37999]
[1778295955323,16.44,80428.18,1.0,-0.59003,0.00124,7.39456]
[1778295959352,16.44,80434.59,1.0,-0.58203,0.00125,7.42826]
[1778295960358,16.44,80436.79,1.0,-0.57928,0.00125,7.43911]
[1778295960879,16.44,80436.79,1.0,-0.57928,0.00125,7.43911]
[1778295961365,16.44,80440.37,1.0,-0.5748,0.00125,7.45601]
[1778295963382,16.44,80437.53,1.0,-0.57835,0.00125,7.44269]
[1778295968414,16.44,80436.29,1.0,-0.5799,0.00125,7.43669]
[1778295971814,16.44,80435.87,1.0,-0.58042,0.00125,7.43464]
[1778295972442,16.45,80425.15,1.0,-0.59376,0.00124,7.37782]
[1778295973450,16.45,80422.33,1.0,-0.59725,0.00124,7.3615]
[1778295974457,16.45,80418.41,1.0,-0.60209,0.00123,7.33788]
[1778295975150,16.45,80418.41,1.0,-0.60209,0.00123,7.33788]
[1778295975464,16.45,80419.1,1.0,-0.60124,0.00123,7.34212]
[1778295977477,16.44,80417.87,1.0,-0.60277,0.00123,7.33452]
[1778295979491,16.44,80415.65,1.0,-0.60551,0.00123,7.32053]
[1778295983520,16.44,80412.15,1.0,-0.60983,0.00123,7.29775]
[1778295988554,16.44,80410.93,1.0,-0.61135,0.00123,7.28956]
[1778295993588,16.43,80409.47,1.0,-0.61334,0.00123,7.2662]
[1778295995603,16.43,80410.82,1.0,-0.61169,0.00123,7.27528]
[1778295997617,16.43,80400.34,1.0,-0.62451,0.00122,7.2012]
[1778295999631,16.43,80396.78,1.0,-0.62883,0.00121,7.17441]
[1778296001373,16.43,80397.8,1.0,-0.62758,0.00121,7.18225]
[1778296007687,16.43,80398.08,1.0,-0.62725,0.00121,7.18429]
[1778296011443,16.43,80395.82,1.0,-0.63,0.00121,7.16695]
[1778296016750,16.43,80397.15,1.0,-0.6284,0.00121,7.17711]
[1778296021785,16.43,80398.4,1.0,-0.62689,0.00121,7.18655]
[1778296024312,16.43,80398.42,1.0,-0.62687,0.00121,7.18669]
[1778296024359,16.43,80398.55,1.0,-0.62671,0.00121,7.18765]
[1778296026311,16.43,80398.55,1.0,-0.62671,0.00121,7.18765]
[1778296026412,16.43,80398.82,1.0,-0.62637,0.00121,7.18977]
[1778296030035,16.43,80398.91,1.0,-0.62626,0.00121,7.19049]
[1778296030082,16.43,80399.33,1.0,-0.62574,0.00121,7.19367]
[1778296035889,16.43,80399.8,1.0,-0.62517,0.00122,7.19719]
[1778296040923,16.44,80399.95,1.0,-0.62495,0.00122,7.19851]
[1778296045959,16.44,80400.56,1.0,-0.62418,0.00122,7.20324]
[1778296050993,16.45,80401.66,1.0,-0.6228,0.00122,7.21153]
[1778296052000,16.45,80401.87,1.0,-0.62275,0.00122,7.19956]
[1778296057035,16.45,80402.73,1.0,-0.62167,0.00122,7.20599]
[1778296063076,16.46,80403.0,1.0,-0.62131,0.00122,7.20815]
[1778296068558,16.46,80403.5,1.0,-0.62068,0.00122,7.21188]
[1778296068599,16.46,80403.5,1.0,-0.62068,0.00122,7.21188]
[1778296068602,16.46,80403.5,1.0,-0.62068,0.00122,7.21188]
[1778296068608,16.46,80403.5,1.0,-0.62068,0.00122,7.21188]
[1778296068858,16.46,80403.5,1.0,-0.62068,0.00122,7.21188]
[1778296069118,16.46,80403.53,1.0,-0.62063,0.00122,7.21216]
[1778296070126,16.46,80405.52,1.0,-0.61819,0.00122,7.22636]
[1778296071292,16.46,80405.52,1.0,-0.61819,0.00122,7.22636]
[1778296071386,16.46,80408.28,1.0,-0.61481,0.00123,7.24561]
[1778296077176,16.46,80408.61,1.0,-0.6144,0.00123,7.24791]
[1778296080853,16.46,80409.11,1.0,-0.61378,0.00123,7.25134]
[1778296081204,16.46,80410.29,1.0,-0.61234,0.00123,7.25933]
[1778296085517,16.46,80408.89,1.0,-0.61405,0.00123,7.24987]
[1778296088078,16.46,80408.53,1.0,-0.61449,0.00123,7.24743]
[1778296088253,16.46,80406.44,1.0,-0.61704,0.00122,7.23298]
[1778296089260,16.47,80404.68,1.0,-0.61919,0.00122,7.2206]
[1778296090267,16.47,80402.82,1.0,-0.62145,0.00122,7.20729]
[1778296092281,16.47,80401.17,1.0,-0.62345,0.00122,7.19535]
[1778296101343,16.48,80401.15,1.0,-0.62341,0.00122,7.19558]
[1778296106379,16.48,80401.17,1.0,-0.62335,0.00122,7.19591]
[1778296112153,16.48,80403.27,1.0,-0.62098,0.00122,7.19774]
[1778296117457,16.49,80401.14,1.0,-0.62354,0.00122,7.18243]
[1778296118666,16.49,80401.39,1.0,-0.62323,0.00122,7.18431]
[1778296118672,16.49,80401.36,1.0,-0.62327,0.00122,7.18409]
[1778296120667,16.49,80401.36,1.0,-0.62327,0.00122,7.18409]
[1778296120872,16.49,80401.54,1.0,-0.62304,0.00122,7.18548]
[1778296125512,16.5,80399.86,1.0,-0.62504,0.00122,7.17334]
[1778296132297,16.5,80401.04,1.0,-0.62355,0.00122,7.18236]
[1778296135582,16.5,80402.72,1.0,-0.62151,0.00122,7.19461]
[1778296140617,16.5,80403.18,1.0,-0.62097,0.00122,7.19779]
[1778296145651,16.5,80402.35,1.0,-0.622,0.00122,7.1917]
[1778296149498,16.49,80401.27,1.0,-0.62334,0.00122,7.18364]
[1778296157736,16.49,80401.84,1.0,-0.62268,0.00122,7.18763]
[1778296163779,16.49,80402.46,1.0,-0.62189,0.00122,7.19236]
[1778296172577,16.49,80402.77,1.0,-0.62172,0.00122,7.18102]
[1778296180560,16.5,80402.4,1.0,-0.62215,0.00122,7.17845]
[1778296183918,16.5,80405.1,1.0,-0.6188,0.00122,7.19808]
[1778296185933,16.51,80402.68,1.0,-0.62175,0.00122,7.18083]
[1778296187436,16.51,80408.86,1.0,-0.61418,0.00123,7.22426]
[1778296188997,16.51,80408.86,1.0,-0.61418,0.00123,7.22426]
[1778296189056,16.51,80407.8,1.0,-0.61548,0.00123,7.217]
[1778296190968,16.51,80409.37,1.0,-0.61355,0.00123,7.22774]
[1778296197010,16.51,80408.92,1.0,-0.6141,0.00123,7.22472]
[1778296202045,16.51,80407.75,1.0,-0.61552,0.00123,7.21678]
[1778296207079,16.51,80407.5,1.0,-0.61581,0.00122,7.21513]
[1778296212857,16.51,80406.83,1.0,-0.61661,0.00122,7.2106]
[1778296219165,16.52,80406.67,1.0,-0.6168,0.00122,7.20955]
[1778296229239,16.52,80407.19,1.0,-0.61616,0.00122,7.21318]
[1778296235282,16.52,80406.89,1.0,-0.61672,0.00123,7.19757]
[1778296238451,16.52,80406.63,1.0,-0.61704,0.00123,7.19577]
[1778296238491,16.51,80406.73,1.0,-0.61695,0.00123,7.19629]
[1778296244344,16.5,80406.72,1.0,-0.61702,0.00123,7.19586]
[1778296249382,16.5,80406.94,1.0,-0.6168,0.00123,7.19716]
[1778296255423,16.49,80406.59,1.0,-0.61729,0.00123,7.19434]
[1778296263213,16.48,80406.61,1.0,-0.61733,0.00123,7.19414]
[1778296269273,16.47,80406.48,1.0,-0.61754,0.00123,7.19294]
[1778296269521,16.47,80403.79,1.0,-0.62086,0.00123,7.1737]
[1778296271660,16.47,80403.79,1.0,-0.62087,0.00123,7.17364]
[1778296271761,16.47,80400.63,1.0,-0.62475,0.00122,7.15049]
[1778296277575,16.46,80400.77,1.0,-0.62463,0.00122,7.15121]
[1778296283618,16.45,80399.22,1.0,-0.62658,0.00122,7.13931]
[1778296284624,16.45,80396.72,1.0,-0.62963,0.00122,7.12025]
[1778296288652,16.45,80395.32,1.0,-0.63137,0.00122,7.10924]
[1778296292681,16.44,80395.54,1.0,-0.63135,0.00122,7.09705]
[1778296293689,16.44,80396.7,1.0,-0.62995,0.00122,7.10598]
[1778296298722,16.44,80397.61,1.0,-0.62887,0.00122,7.11273]
[1778296303758,16.43,80398.52,1.0,-0.62779,0.00122,7.11946]
[1778296309799,16.43,80401.58,1.0,-0.62409,0.00123,7.14212]
[1778296311294,16.43,80401.81,1.0,-0.62381,0.00123,7.14378]
[1778296311388,16.43,80405.63,1.0,-0.61911,0.00123,7.17148]
[1778296313562,16.42,80413.67,1.0,-0.60918,0.00124,7.22644]
[1778296318863,16.42,80414.07,1.0,-0.60871,0.00124,7.22891]
[1778296319870,16.42,80415.6,1.0,-0.60681,0.00124,7.23883]
[1778296322551,16.42,80416.55,1.0,-0.60564,0.00125,7.24488]
[1778296323632,16.42,80418.76,1.0,-0.60289,0.00125,7.25876]
[1778296324905,16.41,80421.65,1.0,-0.59929,0.00125,7.27639]
[1778296330513,16.41,80421.75,1.0,-0.59918,0.00125,7.27692]
[1778296333456,16.41,80421.25,1.0,-0.59984,0.00125,7.27375]
[1778296333471,16.4,80421.73,1.0,-0.59925,0.00125,7.27658]
[1778296339004,16.4,80419.77,1.0,-0.60174,0.00125,7.26449]
[1778296344041,16.39,80419.02,1.0,-0.60271,0.00125,7.25968]
[1778296349560,16.39,80418.51,1.0,-0.60337,0.00125,7.25638]
[1778296351586,16.39,80418.4,1.0,-0.60352,0.00125,7.25564]
[1778296351695,16.39,80418.94,1.0,-0.60303,0.00125,7.24547]
[1778296352813,16.39,80425.82,1.0,-0.59438,0.00126,7.28673]
[1778296353842,16.39,80432.48,1.0,-0.58597,0.00126,7.32337]
[1778296356289,16.39,80435.21,1.0,-0.5825,0.00127,7.33751]
[1778296361160,16.4,80436.44,1.0,-0.5809,0.00127,7.34382]
[1778296362544,16.4,80436.44,1.0,-0.5809,0.00127,7.34382]
[1778296362644,16.4,80436.91,1.0,-0.58029,0.00127,7.34621]
[1778296365651,16.41,80434.45,1.0,-0.58337,0.00127,7.33403]
[1778296371231,16.42,80435.65,1.0,-0.58178,0.00127,7.34036]
[1778296373245,16.43,80433.22,1.0,-0.58482,0.00126,7.3281]
[1778296375260,16.44,80434.71,1.0,-0.58291,0.00126,7.33585]
[1778296380294,16.44,80435.53,1.0,-0.58183,0.00126,7.34014]
[1778296381496,16.45,80447.84,1.0,-0.56618,0.00127,7.39615]
[1778296383315,16.46,80451.19,1.0,-0.56189,0.00127,7.40947]
[1778296388350,16.47,80450.49,1.0,-0.56273,0.00127,7.40693]
[1778296394122,16.49,80451.14,1.0,-0.56185,0.00127,7.40959]
[1778296396407,16.49,80447.79,1.0,-0.56609,0.00127,7.39644]
[1778296401441,16.5,80446.58,1.0,-0.56757,0.00127,7.39164]
[1778296402410,16.5,80446.58,1.0,-0.56757,0.00127,7.39164]
[1778296402513,16.51,80446.88,1.0,-0.56718,0.00127,7.39291]
[1778296404465,16.51,80456.09,1.0,-0.55546,0.00127,7.42776]
[1778296405751,16.51,80456.09,1.0,-0.55546,0.00127,7.42776]
[1778296405838,16.52,80455.99,1.0,-0.55558,0.00127,7.42745]
[1778296411514,16.53,80455.05,1.0,-0.55684,0.00127,7.41107]
[1778296414535,16.53,80453.17,1.0,-0.55921,0.00127,7.40441]
[1778296418563,16.54,80451.17,1.0,-0.56172,0.00127,7.39704]
[1778296422601,16.55,80449.39,1.0,-0.56395,0.00127,7.39027]
[1778296425614,16.55,80450.79,1.0,-0.56215,0.00127,7.39575]
[1778296428635,16.56,80453.19,1.0,-0.55908,0.00127,7.40476]
[1778296429642,16.56,80454.61,1.0,-0.55727,0.00127,7.40986]
[1778296434677,16.57,80454.37,1.0,-0.55754,0.00127,7.40911]
[1778296439712,16.58,80454.75,1.0,-0.55702,0.00127,7.41054]
[1778296445754,16.59,80455.5,1.0,-0.55604,0.00127,7.41325]
[1778296450796,16.6,80455.17,1.0,-0.55643,0.00127,7.41217]
[1778296461866,16.62,80455.41,1.0,-0.55605,0.00127,7.4132]
[1778296466901,16.63,80456.08,1.0,-0.55517,0.00127,7.41556]
[1778296471936,16.64,80456.05,1.0,-0.55528,0.00127,7.4023]
[1778296476972,16.64,80455.82,1.0,-0.55555,0.00127,7.40158]
[1778296482006,16.65,80455.84,1.0,-0.5555,0.00127,7.40171]
[1778296486034,16.66,80457.75,1.0,-0.55307,0.00127,7.40812]
[1778296488053,16.66,80455.5,1.0,-0.5559,0.00127,7.40062]
[1778296489465,16.66,80455.5,1.0,-0.5559,0.00127,7.40062]
[1778296489557,16.66,80452.58,1.0,-0.55959,0.00126,7.39033]
[1778296490335,16.66,80452.58,1.0,-0.55959,0.00126,7.39033]
[1778296490551,16.66,80452.58,1.0,-0.55959,0.00126,7.39033]
[1778296490652,16.67,80452.22,1.0,-0.56003,0.00126,7.38906]
[1778296491677,16.67,80442.73,1.0,-0.57197,0.00126,7.35101]
[1778296492832,16.67,80431.58,1.0,-0.58593,0.00125,7.29789]
[1778296494828,16.67,80412.2,1.0,-0.60994,0.00123,7.18464]
[1778296495307,16.67,80409.94,1.0,-0.61271,0.00123,7.16974]
[1778296497434,16.67,80410.12,1.0,-0.61249,0.00123,7.17096]
[1778296497535,16.67,80410.03,1.0,-0.6126,0.00123,7.17037]
[1778296501443,16.67,80417.94,1.0,-0.60285,0.00123,7.22097]
[1778296502255,16.67,80422.56,1.0,-0.59714,0.00124,7.24849]
[1778296503681,16.67,80422.56,1.0,-0.59714,0.00124,7.24849]
[1778296503689,16.67,80423.86,1.0,-0.59554,0.00124,7.2559]
[1778296504726,16.67,80426.12,1.0,-0.59273,0.00124,7.26864]
[1778296505564,16.67,80429.75,1.0,-0.58821,0.00125,7.28833]
[1778296507589,16.67,80432.28,1.0,-0.58506,0.00125,7.3015]
[1778296513510,16.68,80432.75,1.0,-0.58445,0.00125,7.30399]
[1778296514968,16.68,80430.12,1.0,-0.58771,0.00125,7.29044]
[1778296520278,16.68,80430.71,1.0,-0.58695,0.00125,7.29365]
[1778296525313,16.69,80431.13,1.0,-0.5864,0.00125,7.29594]
[1778296530347,16.69,80431.58,1.0,-0.58581,0.00125,7.29837]
[1778296531354,16.69,80431.51,1.0,-0.58605,0.00125,7.2846]
[1778296536389,16.7,80431.77,1.0,-0.5857,0.00125,7.28604]
[1778296541424,16.7,80432.02,1.0,-0.58536,0.00125,7.28742]
[1778296542431,16.71,80433.39,1.0,-0.58364,0.00125,7.29441]
[1778296546459,16.72,80434.82,1.0,-0.58181,0.00125,7.30171]
[1778296551494,16.73,80436.27,1.0,-0.57994,0.00125,7.30898]
[1778296553508,16.73,80433.13,1.0,-0.58383,0.00125,7.29363]
[1778296554515,16.74,80430.52,1.0,-0.58707,0.00124,7.28033]
[1778296561568,16.76,80432.51,1.0,-0.58449,0.00124,7.29097]
[1778296568617,16.78,80433.4,1.0,-0.58328,0.00124,7.29582]
[1778296573652,16.79,80434.25,1.0,-0.58216,0.00124,7.30028]
[1778296574659,16.79,80440.55,1.0,-0.5743,0.00125,7.32988]
[1778296579696,16.8,80441.37,1.0,-0.57323,0.00125,7.33367]
[1778296584731,16.81,80438.79,1.0,-0.57639,0.00125,7.32227]
[1778296589766,16.82,80437.93,1.0,-0.57742,0.00124,7.31849]
[1778296592786,16.83,80438.28,1.0,-0.57709,0.00125,7.30682]
[1778296598829,16.84,80438.22,1.0,-0.5771,0.00125,7.30675]
[1778296603864,16.85,80436.56,1.0,-0.57912,0.00124,7.2992]
[1778296607891,16.86,80439.36,1.0,-0.57559,0.00124,7.31228]
[1778296611920,16.87,80437.45,1.0,-0.57793,0.00124,7.30366]
[1778296617494,16.88,80437.5,1.0,-0.57784,0.00124,7.304]
[1778296622997,16.89,80437.56,1.0,-0.57769,0.00124,7.30457]
[1778296625156,16.89,80437.56,1.0,-0.57769,0.00124,7.30457]
[1778296626017,16.9,80437.43,1.0,-0.57782,0.00124,7.30408]
[1778296627025,16.9,80435.84,1.0,-0.57978,0.00124,7.29666]
[1778296628032,16.91,80434.49,1.0,-0.58144,0.00124,7.29023]
[1778296632249,16.91,80434.12,1.0,-0.58186,0.00124,7.28858]
[1778296633070,16.91,80433.48,1.0,-0.58264,0.00124,7.28548]
[1778296635082,16.92,80432.04,1.0,-0.58442,0.00124,7.27837]
[1778296635810,16.92,80428.78,1.0,-0.58843,0.00123,7.26171]
[1778296639112,16.92,80427.3,1.0,-0.59024,0.00123,7.25398]
[1778296639594,16.92,80427.3,1.0,-0.59024,0.00123,7.25398]
[1778296640119,16.92,80425.78,1.0,-0.5921,0.00123,7.24583]
[1778296642132,16.93,80423.5,1.0,-0.59488,0.00123,7.23334]
[1778296644146,16.93,80422.13,1.0,-0.59654,0.00123,7.22571]
[1778296645881,16.93,80423.31,1.0,-0.59507,0.00123,7.23246]
[1778296651195,16.94,80422.98,1.0,-0.59559,0.00123,7.21731]
[1778296656230,16.95,80423.24,1.0,-0.59522,0.00123,7.21902]
[1778296661265,16.96,80424.94,1.0,-0.59308,0.00123,7.22867]
[1778296663280,16.97,80427.19,1.0,-0.59029,0.00123,7.24089]
[1778296669322,16.97,80426.95,1.0,-0.59054,0.00123,7.23981]
[1778296676092,16.98,80426.03,1.0,-0.59162,0.00123,7.23512]
[1778296681405,16.99,80425.65,1.0,-0.59204,0.00123,7.23323]
[1778296687336,17.0,80425.8,1.0,-0.59182,0.00123,7.23421]
[1778296688468,17.0,80430.06,1.0,-0.58658,0.00123,7.25663]
[1778296693490,17.01,80429.33,1.0,-0.58745,0.00123,7.25298]
[1778296699533,17.01,80427.9,1.0,-0.58918,0.00123,7.24566]
[1778296706582,17.02,80427.32,1.0,-0.58986,0.00123,7.24275]
[1778296710609,17.02,80428.71,1.0,-0.58812,0.00123,7.25014]
[1778296716651,17.03,80427.65,1.0,-0.58954,0.00123,7.23128]
[1778296721686,17.04,80426.4,1.0,-0.59103,0.00123,7.22484]
[1778296726722,17.05,80426.31,1.0,-0.59109,0.00123,7.22455]
[1778296728735,17.05,80427.83,1.0,-0.58921,0.00123,7.23266]
[1778296729743,17.05,80431.03,1.0,-0.58527,0.00123,7.24912]
[1778296730750,17.06,80432.97,1.0,-0.58287,0.00123,7.25875]
[1778296732800,17.06,80433.29,1.0,-0.58247,0.00123,7.26035]
[1778296732868,17.06,80433.78,1.0,-0.58185,0.00123,7.26279]
[1778296734796,17.06,80433.78,1.0,-0.58185,0.00123,7.26279]
[1778296734882,17.07,80435.29,1.0,-0.57997,0.00123,7.27006]
[1778296740819,17.08,80436.58,1.0,-0.57834,0.00123,7.27623]
[1778296743841,17.08,80438.62,1.0,-0.5758,0.00123,7.28559]
[1778296745855,17.08,80440.1,1.0,-0.57396,0.00123,7.29218]
[1778296746862,17.08,80443.1,1.0,-0.57025,0.00124,7.305]
[1778296751117,17.09,80443.78,1.0,-0.5694,0.00124,7.30785]
[1778296751186,17.09,80443.99,1.0,-0.56913,0.00124,7.30874]
[1778296754115,17.09,80443.83,1.0,-0.56932,0.00124,7.30811]
[1778296754216,17.09,80447.2,1.0,-0.56515,0.00124,7.32156]
[1778296756961,17.09,80448.1,1.0,-0.56403,0.00124,7.32503]
[1778296757062,17.09,80448.41,1.0,-0.56364,0.00124,7.32621]
[1778296762891,17.1,80449.05,1.0,-0.56284,0.00124,7.32864]
[1778296762993,17.1,80455.26,1.0,-0.55514,0.00124,7.35048]
[1778296767257,17.1,80456.99,1.0,-0.55299,0.00124,7.35607]
[1778296768205,17.1,80459.01,1.0,-0.55048,0.00124,7.36233]
[1778296768317,17.1,80459.01,1.0,-0.55048,0.00124,7.36233]
[1778296769185,17.1,80470.06,1.0,-0.5367,0.00125,7.39141]
[1778296770255,17.1,80476.03,1.0,-0.52924,0.00125,7.40344]
[1778296770279,17.1,80476.03,1.0,-0.52924,0.00125,7.40344]
[1778296771201,17.1,80475.99,1.0,-0.52935,0.00125,7.3901]
[1778296776227,17.1,80475.16,1.0,-0.53037,0.00125,7.3886]
[1778296781274,17.13,80476.18,1.0,-0.52906,0.00125,7.39052]
[1778296786300,17.15,80476.49,1.0,-0.52863,0.00125,7.39112]
[1778296787291,17.16,80473.78,1.0,-0.532,0.00125,7.38611]
[1778296788179,17.16,80473.78,1.0,-0.532,0.00125,7.38611]
[1778296788252,17.16,80473.06,1.0,-0.53289,0.00125,7.3847]
[1778296793266,17.17,80472.94,1.0,-0.53301,0.00125,7.3845]
[1778296798315,17.19,80472.9,1.0,-0.53303,0.00125,7.38447]
[1778296802312,17.21,80475.41,1.0,-0.52987,0.00124,7.38933]
[1778296806325,17.22,80477.79,1.0,-0.52688,0.00124,7.3935]
[1778296811370,17.24,80478.62,1.0,-0.52582,0.00124,7.39488]
[1778296816381,17.25,80478.28,1.0,-0.52622,0.00124,7.39436]
[1778296821381,17.27,80478.31,1.0,-0.52616,0.00124,7.39444]
[1778296826408,17.28,80478.84,1.0,-0.52548,0.00124,7.39531]
[1778296831425,17.3,80478.22,1.0,-0.52628,0.00124,7.38107]
[1778296836431,17.31,80477.78,1.0,-0.5268,0.00124,7.38039]
[1778296841455,17.33,80477.11,1.0,-0.5276,0.00124,7.37931]
[1778296844324,17.33,80475.55,1.0,-0.52952,0.00124,7.37662]
[1778296849368,17.35,80475.83,1.0,-0.52915,0.00124,7.37714]
[1778296854416,17.36,80477.08,1.0,-0.52758,0.00124,7.37934]
[1778296859441,17.38,80477.87,1.0,-0.52658,0.00124,7.38067]
[1778296864444,17.39,80477.88,1.0,-0.52655,0.00123,7.38071]
[1778296869478,17.4,80478.05,1.0,-0.52632,0.00123,7.38101]
[1778296874517,17.41,80477.63,1.0,-0.52682,0.00123,7.38035]
[1778296879518,17.43,80477.43,1.0,-0.52704,0.00123,7.38005]
[1778296884570,17.44,80477.4,1.0,-0.52706,0.00123,7.38003]
[1778296886384,17.44,80478.85,1.0,-0.52527,0.00123,7.38234]
[1778296891384,17.45,80479.89,1.0,-0.52397,0.00123,7.38392]
[1778296891301,17.45,80479.88,1.0,-0.52403,0.00123,7.37061]
[1778296895368,17.47,80481.49,1.0,-0.52203,0.00123,7.3729]
[1778296899305,17.48,80479.52,1.0,-0.52444,0.00123,7.37011]
[1778296904357,17.49,80479.62,1.0,-0.5243,0.00123,7.37028]
[1778296907400,17.49,80481.52,1.0,-0.52195,0.00123,7.37298]
[1778296912410,17.5,80481.55,1.0,-0.52191,0.00123,7.37303]
[1778296917431,17.51,80481.16,1.0,-0.52237,0.00123,7.37251]
[1778296922342,17.52,80478.93,1.0,-0.5251,0.00123,7.3693]
[1778296927389,17.53,80477.93,1.0,-0.52631,0.00123,7.36777]
[1778296930450,17.54,80480.28,1.0,-0.52341,0.00123,7.37133]
[1778296933432,17.55,80477.96,1.0,-0.52624,0.00123,7.36785]
[1778296937452,17.57,80475.95,1.0,-0.52868,0.00122,7.36456]
[1778296938352,17.57,80471.79,1.0,-0.53376,0.00122,7.35681]
[1778296943410,17.58,80473.1,1.0,-0.53214,0.00122,7.35941]
[1778296948438,17.59,80474.39,1.0,-0.53053,0.00122,7.36187]
[1778296951388,17.61,80474.1,1.0,-0.53093,0.00122,7.34803]
[1778296952402,17.61,80477.84,1.0,-0.52634,0.00122,7.35445]
[1778296953444,17.61,80483.35,1.0,-0.5196,0.00122,7.36214]
[1778296958448,17.62,80483.11,1.0,-0.51988,0.00122,7.36186]
[1778296963466,17.64,80482.6,1.0,-0.52048,0.00122,7.36125]
[1778296963414,17.64,80480.22,1.0,-0.52339,0.00122,7.35808]
[1778296968427,17.66,80479.76,1.0,-0.52393,0.00122,7.35744]
[1778296973456,17.67,80480.07,1.0,-0.52352,0.00122,7.35792]
[1778296978482,17.7,80481.24,1.0,-0.52207,0.00122,7.35956]
[1778296983511,17.71,80481.56,1.0,-0.52165,0.00122,7.36001]
[1778296988515,17.73,80482.03,1.0,-0.52106,0.00122,7.36064]
[1778296993545,17.75,80483.88,1.0,-0.51879,0.00122,7.3629]
[1778296994421,17.75,80486.53,1.0,-0.51557,0.00122,7.36571]
[1778296999421,17.76,80486.77,1.0,-0.51527,0.00121,7.36595]
[1778296999487,17.76,80484.44,1.0,-0.51809,0.00121,7.36355]
[1778297001500,17.77,80486.34,1.0,-0.51578,0.00121,7.36554]
[1778297006511,17.78,80486.37,1.0,-0.51574,0.00121,7.36557]
[1778297011426,17.79,80486.85,1.0,-0.51517,0.00121,7.35272]
[1778297016475,17.8,80486.73,1.0,-0.5153,0.00121,7.35261]
[1778297019558,17.81,80485.12,1.0,-0.51725,0.00121,7.351]
[1778297024563,17.83,80483.89,1.0,-0.51872,0.00121,7.34966]
[1778297029616,17.84,80484.06,1.0,-0.5185,0.00121,7.34987]
[1778297030530,17.85,80485.77,1.0,-0.51643,0.00121,7.3517]
[1778297031681,17.85,80486.46,1.0,-0.51559,0.00121,7.35238]
[1778297032458,17.85,80486.46,1.0,-0.51559,0.00121,7.35238]
[1778297032404,17.85,80493.67,1.0,-0.50685,0.00121,7.35757]
[1778297032649,17.85,80493.67,1.0,-0.50685,0.00121,7.35757]
[1778297032815,17.85,80493.67,1.0,-0.50685,0.00121,7.35757]
[1778297032865,17.85,80493.67,1.0,-0.50685,0.00121,7.35757]
[1778297033872,17.85,80520.9,1.0,-0.47389,0.00121,7.34537]
[1778297034848,17.85,80520.9,1.0,-0.47389,0.00121,7.34537]
[1778297035062,17.85,80520.9,1.0,-0.47389,0.00121,7.34537]
[1778297035268,17.85,80501.34,1.0,-0.49756,0.00121,7.35922]
[1778297037489,17.85,80488.01,1.0,-0.51371,0.00121,7.3538]
[1778297038655,17.85,80488.01,1.0,-0.51371,0.00121,7.3538]
[1778297038907,17.86,80487.67,1.0,-0.51412,0.00121,7.3535]
[1778297043919,17.87,80487.64,1.0,-0.51414,0.00121,7.35348]
[1778297045491,17.87,80489.85,1.0,-0.51147,0.00121,7.35527]
[1778297046555,17.87,80493.12,1.0,-0.50751,0.00121,7.3573]
[1778297047490,17.87,80495.6,1.0,-0.50451,0.00121,7.35837]
[1778297049503,17.88,80497.4,1.0,-0.50233,0.00121,7.35887]
[1778297050568,17.88,80500.37,1.0,-0.49874,0.00121,7.35923]
[1778297051288,17.88,80500.37,1.0,-0.49874,0.00121,7.35923]
[1778297051516,17.88,80500.47,1.0,-0.49861,0.00121,7.35924]
[1778297053429,17.88,80500.56,1.0,-0.49851,0.00121,7.35924]
[1778297053464,17.88,80500.56,1.0,-0.49851,0.00121,7.35924]
[1778297053469,17.88,80500.56,1.0,-0.49851,0.00121,7.35924]
[1778297053530,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297053616,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297053723,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297053867,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297053887,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054067,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054095,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054288,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054302,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054491,17.89,80494.68,1.0,-0.50562,0.00121,7.35802]
[1778297054501,17.89,80492.43,1.0,-0.50833,0.00121,7.35694]
[1778297057036,17.89,80488.9,1.0,-0.5126,0.00121,7.35455]
[1778297058118,17.89,80488.9,1.0,-0.5126,0.00121,7.35455]
[1778297058443,17.9,80487.81,1.0,-0.51391,0.00121,7.35365]
[1778297062071,17.9,80491.45,1.0,-0.50951,0.00121,7.35636]
[1778297065091,17.91,80487.36,1.0,-0.51444,0.00121,7.35326]
[1778297066097,17.91,80484.78,1.0,-0.51756,0.00121,7.35072]
[1778297070056,17.92,80485.36,1.0,-0.51685,0.00121,7.35134]
[1778297070507,17.92,80482.69,1.0,-0.52006,0.00121,7.34835]
[1778297071579,17.92,80482.97,1.0,-0.51976,0.00121,7.33533]
[1778297073481,17.93,80481.34,1.0,-0.52173,0.00121,7.3333]
[1778297074551,17.93,80478.3,1.0,-0.52539,0.00121,7.32903]
[1778297079557,17.93,80478.17,1.0,-0.52555,0.00121,7.32884]
[1778297080208,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080210,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080241,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080346,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080510,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080555,17.93,80478.03,1.0,-0.52571,0.00121,7.32863]
[1778297080434,17.93,80472.22,1.0,-0.53272,0.0012,7.31865]
[1778297080607,17.93,80472.22,1.0,-0.53272,0.0012,7.31865]
[1778297081306,17.93,80469.72,1.0,-0.53573,0.0012,7.31367]
[1778297084224,17.93,80468.2,1.0,-0.53755,0.0012,7.31044]
[1778297085367,17.93,80468.2,1.0,-0.53755,0.0012,7.31044]
[1778297085558,17.94,80464.96,1.0,-0.54144,0.0012,7.30304]
[1778297088541,17.94,80467.33,1.0,-0.53859,0.0012,7.30854]
[1778297089491,17.94,80465.14,1.0,-0.54122,0.0012,7.30349]
[1778297094497,17.94,80464.97,1.0,-0.54141,0.0012,7.3031]
[1778297099516,17.95,80464.09,1.0,-0.54246,0.0012,7.30099]
[1778297104530,17.95,80462.99,1.0,-0.54376,0.0012,7.29829]
[1778297104514,17.96,80461.55,1.0,-0.54549,0.0012,7.2946]
[1778297109499,17.96,80461.52,1.0,-0.54551,0.0012,7.29455]
[1778297109521,17.96,80461.52,1.0,-0.54551,0.0012,7.29455]
[1778297109556,17.96,80461.52,1.0,-0.54551,0.0012,7.29455]
[1778297109607,17.96,80461.57,1.0,-0.54545,0.0012,7.29469]
[1778297109746,17.96,80461.57,1.0,-0.54545,0.0012,7.29469]
[1778297109763,17.96,80461.57,1.0,-0.54545,0.0012,7.29469]
[1778297111413,17.97,80460.08,1.0,-0.54722,0.0012,7.29075]
[1778297115442,17.97,80458.46,1.0,-0.54916,0.0012,7.28629]
[1778297117455,17.97,80452.84,1.0,-0.55588,0.00119,7.26946]
[1778297121483,17.97,80450.51,1.0,-0.55865,0.00119,7.26191]
[1778297122489,17.97,80446.32,1.0,-0.56364,0.00119,7.2474]
[1778297127525,17.98,80448.73,1.0,-0.56076,0.00119,7.25591]
[1778297129357,17.98,80446.46,1.0,-0.56346,0.00119,7.24793]
[1778297132559,17.98,80446.48,1.0,-0.56355,0.00119,7.23447]
[1778297136588,17.98,80444.78,1.0,-0.56558,0.00119,7.22827]
[1778297141622,17.98,80445.53,1.0,-0.56469,0.00119,7.23102]
[1778297149497,17.98,80445.13,1.0,-0.56517,0.00119,7.22955]
[1778297151695,17.98,80443.02,1.0,-0.56768,0.00119,7.22163]
[1778297152703,17.98,80439.66,1.0,-0.57168,0.00119,7.20844]
[1778297153707,17.98,80437.64,1.0,-0.57408,0.00119,7.20017]
[1778297159568,17.98,80436.94,1.0,-0.5749,0.00119,7.19728]
[1778297164784,17.98,80436.66,1.0,-0.57523,0.00119,7.19608]
[1778297169638,17.97,80434.98,1.0,-0.57724,0.00119,7.18884]
[1778297169766,17.97,80434.98,1.0,-0.57724,0.00119,7.18884]
[1778297169827,17.97,80434.98,1.0,-0.57724,0.00119,7.18884]
[1778297169859,17.97,80434.98,1.0,-0.57724,0.00119,7.18884]
[1778297169888,17.97,80434.98,1.0,-0.57724,0.00119,7.18884]
[1778297169960,17.97,80430.49,1.0,-0.58256,0.00118,7.16875]
[1778297171833,17.97,80423.32,1.0,-0.59104,0.00118,7.13397]
[1778297173341,17.97,80423.32,1.0,-0.59104,0.00118,7.13397]
[1778297173601,17.97,80422.19,1.0,-0.59237,0.00118,7.12818]
[1778297178604,17.97,80421.85,1.0,-0.59279,0.00118,7.12635]
[1778297180675,17.96,80417.78,1.0,-0.5976,0.00117,7.10472]
[1778297181602,17.96,80414.61,1.0,-0.60133,0.00117,7.08719]
[1778297182679,17.96,80413.42,1.0,-0.60274,0.00117,7.0804]
[1778297186460,17.95,80413.38,1.0,-0.60283,0.00117,7.07995]
[1778297186461,17.95,80413.38,1.0,-0.60283,0.00117,7.07995]
[1778297186486,17.95,80413.38,1.0,-0.60283,0.00117,7.07995]
[1778297186526,17.94,80412.92,1.0,-0.60339,0.00117,7.07724]
[1778297187945,17.94,80415.6,1.0,-0.60027,0.00117,7.09225]
[1778297188952,17.94,80413.58,1.0,-0.60265,0.00117,7.08082]
[1778297191972,17.93,80411.64,1.0,-0.60517,0.00117,7.05558]
[1778297192979,17.93,80407.77,1.0,-0.60971,0.00117,7.03254]
[1778297194600,17.92,80406.02,1.0,-0.61178,0.00117,7.02172]
[1778297196000,17.92,80402.72,1.0,-0.61564,0.00116,7.001]
[1778297197008,17.92,80392.84,1.0,-0.6271,0.00115,6.93524]
[1778297198015,17.91,80388.57,1.0,-0.63203,0.00115,6.90498]
[1778297201469,17.9,80386.72,1.0,-0.63423,0.00115,6.8911]
[1778297203050,17.9,80384.55,1.0,-0.63674,0.00114,6.875]
[1778297204058,17.9,80383.04,1.0,-0.63849,0.00114,6.86361]
[1778297206071,17.89,80381.26,1.0,-0.64056,0.00114,6.84991]
[1778297209137,17.89,80388.56,1.0,-0.63224,0.00115,6.90369]
[1778297211496,17.88,80390.12,1.0,-0.63048,0.00115,6.91462]
[1778297216141,17.87,80391.56,1.0,-0.62889,0.00115,6.92442]
[1778297217147,17.87,80389.59,1.0,-0.63118,0.00115,6.91033]
[1778297222183,17.86,80389.53,1.0,-0.63133,0.00115,6.9094]
[1778297227218,17.85,80389.09,1.0,-0.63192,0.00115,6.90571]
[1778297233502,17.84,80390.06,1.0,-0.63086,0.00115,6.91228]
[1778297239302,17.81,80388.74,1.0,-0.63258,0.00115,6.90159]
[1778297244336,17.8,80388.31,1.0,-0.63318,0.00115,6.89782]
[1778297249371,17.78,80387.94,1.0,-0.63371,0.00116,6.89447]
[1778297251386,17.78,80388.3,1.0,-0.63358,0.00116,6.88271]
[1778297252392,17.77,80390.13,1.0,-0.63148,0.00116,6.89587]
[1778297254407,17.77,80388.25,1.0,-0.6337,0.00116,6.88194]
[1778297256421,17.76,80390.33,1.0,-0.63133,0.00116,6.8968]
[1778297257433,17.76,80391.66,1.0,-0.6298,0.00116,6.9062]
[1778297264480,17.74,80391.84,1.0,-0.62976,0.00116,6.90646]
[1778297267498,17.73,80396.41,1.0,-0.62447,0.00117,6.93823]
[1778297268506,17.73,80397.95,1.0,-0.62268,0.00117,6.94867]
[1778297273541,17.72,80398.62,1.0,-0.62196,0.00117,6.95282]
[1778297276562,17.71,80399.96,1.0,-0.62043,0.00118,6.96157]
[1778297281402,17.7,80400.69,1.0,-0.61963,0.00118,6.96611]
[1778297281597,17.7,80402.24,1.0,-0.61782,0.00118,6.97624]
[1778297282604,17.7,80403.6,1.0,-0.61624,0.00118,6.985]
[1778297283611,17.69,80404.94,1.0,-0.61467,0.00118,6.99352]
[1778297285625,17.69,80406.29,1.0,-0.61311,0.00118,7.0019]
[1778297290660,17.68,80406.48,1.0,-0.61298,0.00118,7.00263]
[1778297296703,17.66,80405.89,1.0,-0.61378,0.00118,6.99836]
[1778297302746,17.64,80406.5,1.0,-0.61316,0.00119,7.00167]
[1778297307779,17.63,80406.48,1.0,-0.61327,0.00119,7.00109]
[1778297309793,17.62,80408.46,1.0,-0.61095,0.00119,7.01334]
[1778297311806,17.62,80408.28,1.0,-0.6114,0.00119,6.99808]
[1778297316835,17.61,80407.91,1.0,-0.61192,0.00119,6.99539]
[1778297317848,17.6,80407.67,1.0,-0.61224,0.00119,6.99369]
[1778297322857,17.59,80407.32,1.0,-0.61275,0.00119,6.99102]
[1778297327881,17.57,80407.05,1.0,-0.61316,0.00119,6.98884]
[1778297332892,17.56,80406.83,1.0,-0.61351,0.00119,6.98697]
[1778297337905,17.54,80406.13,1.0,-0.61443,0.00119,6.98205]
[1778297342932,17.53,80406.11,1.0,-0.61453,0.00119,6.98149]
[1778297347945,17.52,80406.25,1.0,-0.61444,0.0012,6.98202]
[1778297348805,17.52,80406.25,1.0,-0.61444,0.0012,6.98202]
[1778297349068,17.52,80406.06,1.0,-0.61468,0.0012,6.98072]
[1778297350075,17.52,80404.5,1.0,-0.61655,0.00119,6.97052]
[1778297351083,17.51,80391.66,1.0,-0.6318,0.00118,6.88129]
[1778297352089,17.51,80385.84,1.0,-0.63866,0.00117,6.83755]
[1778297356117,17.51,80388.66,1.0,-0.63539,0.00118,6.85868]
[1778297357127,17.51,80394.69,1.0,-0.62829,0.00118,6.90286]
[1778297360146,17.5,80396.14,1.0,-0.62661,0.00119,6.91293]
[1778297361153,17.5,80397.57,1.0,-0.62493,0.00119,6.92289]
[1778297363167,17.49,80399.12,1.0,-0.62312,0.00119,6.93348]
[1778297364173,17.49,80405.18,1.0,-0.61591,0.0012,6.97403]
[1778297368307,17.48,80406.17,1.0,-0.61478,0.0012,6.9802]
[1778297368397,17.48,80406.5,1.0,-0.6144,0.0012,6.98225]
[1778297371223,17.47,80407.25,1.0,-0.61376,0.0012,6.97281]
[1778297376261,17.46,80407.12,1.0,-0.614,0.0012,6.97153]
[1778297387338,17.43,80405.44,1.0,-0.6162,0.0012,6.95962]
[1778297389352,17.43,80406.67,1.0,-0.61475,0.0012,6.96748]
[1778297394387,17.41,80405.62,1.0,-0.61609,0.0012,6.96022]
[1778297399422,17.4,80405.37,1.0,-0.61647,0.0012,6.95817]
[1778297403453,17.39,80404.46,1.0,-0.61763,0.0012,6.9518]
[1778297404527,17.39,80404.46,1.0,-0.61763,0.0012,6.9518]
[1778297404541,17.39,80404.46,1.0,-0.61763,0.0012,6.9518]
[1778297404576,17.39,80404.46,1.0,-0.61763,0.0012,6.9518]
[1778297404601,17.39,80404.46,1.0,-0.61763,0.0012,6.9518]
[1778297404940,17.39,80400.21,1.0,-0.62275,0.0012,6.92288]
[1778297404942,17.39,80400.21,1.0,-0.62275,0.0012,6.92288]
[1778297404955,17.39,80400.21,1.0,-0.62275,0.0012,6.92288]
[1778297405464,17.39,80400.21,1.0,-0.62277,0.0012,6.92279]
[1778297406471,17.39,80395.69,1.0,-0.62819,0.00119,6.89081]
[1778297411506,17.38,80396.6,1.0,-0.62715,0.0012,6.89706]
[1778297416543,17.37,80392.62,1.0,-0.63195,0.00119,6.8678]
[1778297418556,17.37,80391.31,1.0,-0.63353,0.00119,6.8579]
[1778297419564,17.37,80384.65,1.0,-0.64143,0.00118,6.80668]
[1778297420571,17.37,80382.51,1.0,-0.64397,0.00118,6.78957]
[1778297425614,17.36,80381.37,1.0,-0.64538,0.00118,6.77994]
[1778297427619,17.35,80382.84,1.0,-0.64368,0.00118,6.79156]
[1778297430641,17.35,80384.05,1.0,-0.64228,0.00118,6.80101]
[1778297431649,17.35,80384.28,1.0,-0.64228,0.00118,6.78843]
[1778297432655,17.35,80382.85,1.0,-0.64399,0.00118,6.77693]
[1778297437691,17.34,80384.17,1.0,-0.64247,0.00118,6.78715]
[1778297441546,17.34,80387.44,1.0,-0.63862,0.00119,6.81267]
[1778297446758,17.33,80386.67,1.0,-0.63959,0.00119,6.80627]
[1778297450781,17.32,80384.83,1.0,-0.64182,0.00119,6.79151]
[1778297453802,17.32,80386.35,1.0,-0.64005,0.00119,6.80327]
[1778297458837,17.31,80387.69,1.0,-0.63851,0.00119,6.81338]
[1778297462867,17.31,80385.81,1.0,-0.64078,0.00119,6.79843]
[1778297465886,17.31,80384.55,1.0,-0.64231,0.00119,6.78829]
[1778297470921,17.3,80383.12,1.0,-0.64405,0.00118,6.77656]
[1778297471927,17.3,80385.11,1.0,-0.6417,0.00119,6.79237]
[1778297473942,17.3,80382.92,1.0,-0.64431,0.00118,6.77475]
[1778297479985,17.29,80379.64,1.0,-0.64824,0.00118,6.74768]
[1778297485020,17.29,80379.72,1.0,-0.64818,0.00118,6.74808]
[1778297490055,17.28,80378.99,1.0,-0.64908,0.00118,6.74176]
[1778297491904,17.28,80373.3,1.0,-0.65606,0.00117,6.67906]
[1778297493075,17.28,80371.19,1.0,-0.65853,0.00117,6.6607]
[1778297498111,17.28,80369.23,1.0,-0.66087,0.00117,6.64312]
[1778297499118,17.27,80365.62,1.0,-0.66509,0.00116,6.6106]
[1778297500125,17.27,80363.61,1.0,-0.66743,0.00116,6.59214]
[1778297501974,17.27,80362.05,1.0,-0.66927,0.00116,6.57754]
[1778297504153,17.27,80360.81,1.0,-0.67072,0.00115,6.56581]
[1778297506166,17.26,80357.95,1.0,-0.67404,0.00115,6.53869]
[1778297508180,17.26,80356.86,1.0,-0.67531,0.00115,6.52818]
[1778297509191,17.26,80354.72,1.0,-0.67777,0.00115,6.50756]
[1778297514224,17.26,80355.07,1.0,-0.67739,0.00115,6.51074]
[1778297520266,17.26,80354.54,1.0,-0.67802,0.00115,6.50542]
[1778297522284,17.26,80356.15,1.0,-0.67619,0.00115,6.52085]
[1778297526308,17.25,80357.9,1.0,-0.6742,0.00115,6.53739]
[1778297530336,17.25,80360.63,1.0,-0.67109,0.00116,6.56289]
[1778297536378,17.24,80360.5,1.0,-0.6713,0.00116,6.56119]
[1778297541413,17.24,80360.43,1.0,-0.67143,0.00116,6.56013]
[1778297545440,17.23,80363.85,1.0,-0.6675,0.00116,6.59163]
[1778297552490,17.23,80363.41,1.0,-0.66837,0.00116,6.57244]
[1778297557526,17.23,80362.55,1.0,-0.66935,0.00116,6.56463]
[1778297562560,17.23,80362.27,1.0,-0.66966,0.00116,6.56216]
[1778297567595,17.23,80361.38,1.0,-0.67068,0.00116,6.55398]
[1778297569608,17.23,80358.95,1.0,-0.6735,0.00116,6.53097]
[1778297575651,17.22,80358.54,1.0,-0.67406,0.00116,6.52638]
[1778297580686,17.21,80358.13,1.0,-0.67465,0.00116,6.52151]
[1778297584714,17.2,80355.7,1.0,-0.67756,0.00115,6.49727]
[1778297589749,17.19,80356.63,1.0,-0.67657,0.00115,6.50558]
[1778297592770,17.19,80360.25,1.0,-0.67242,0.00116,6.53985]
[1778297597805,17.18,80360.14,1.0,-0.67263,0.00116,6.53815]
[1778297600826,17.17,80361.8,1.0,-0.67075,0.00116,6.55342]
[1778297605861,17.16,80361.65,1.0,-0.67103,0.00116,6.55113]
[1778297612743,17.15,80361.21,1.0,-0.67196,0.00117,6.53136]
[1778297619959,17.13,80361.11,1.0,-0.67222,0.00117,6.52924]
[1778297622814,17.13,80359.79,1.0,-0.6738,0.00116,6.5164]
[1778297628016,17.12,80359.4,1.0,-0.67433,0.00116,6.51201]
[1778297630030,17.12,80361.71,1.0,-0.67165,0.00117,6.53388]
[1778297631036,17.12,80359.47,1.0,-0.67427,0.00116,6.51248]
[1778297636072,17.12,80359.33,1.0,-0.67447,0.00116,6.51085]
[1778297638085,17.12,80356.27,1.0,-0.67804,0.00116,6.48114]
[1778297643120,17.11,80355.48,1.0,-0.67896,0.00116,6.47332]
[1778297648155,17.11,80356.66,1.0,-0.67761,0.00116,6.48474]
[1778297654196,17.11,80356.61,1.0,-0.67768,0.00116,6.48415]
[1778297660239,17.11,80356.59,1.0,-0.67771,0.00116,6.48385]
[1778297665276,17.11,80356.5,1.0,-0.67783,0.00116,6.48288]
[1778297666281,17.11,80353.67,1.0,-0.68111,0.00115,6.45504]
[1778297668295,17.11,80351.57,1.0,-0.68352,0.00115,6.43415]
[1778297670308,17.11,80347.93,1.0,-0.68769,0.00114,6.39745]
[1778297673173,17.11,80348.37,1.0,-0.68749,0.00115,6.38717]
[1778297678366,17.12,80348.22,1.0,-0.68763,0.00115,6.38597]
[1778297683401,17.12,80348.42,1.0,-0.68736,0.00115,6.38836]
[1778297685416,17.12,80345.64,1.0,-0.69055,0.00114,6.35981]
[1778297693475,17.12,80346.0,1.0,-0.69013,0.00114,6.36359]
[1778297694480,17.12,80349.65,1.0,-0.68595,0.00115,6.40085]
[1778297695487,17.12,80350.96,1.0,-0.68444,0.00115,6.41404]
[1778297698508,17.12,80348.27,1.0,-0.68754,0.00115,6.38678]
[1778297702537,17.12,80349.73,1.0,-0.68582,0.00115,6.40197]
[1778297707576,17.13,80349.75,1.0,-0.68576,0.00115,6.40254]
[1778297712661,17.13,80349.25,1.0,-0.68629,0.00115,6.39784]
[1778297717696,17.14,80349.64,1.0,-0.6858,0.00115,6.40214]
[1778297723737,17.14,80349.76,1.0,-0.68562,0.00115,6.40376]
[1778297724744,17.14,80351.27,1.0,-0.68387,0.00115,6.419]
[1778297729778,17.14,80351.15,1.0,-0.68398,0.00115,6.41804]
[1778297731794,17.14,80350.49,1.0,-0.68506,0.00115,6.39659]
[1778297736829,17.15,80351.05,1.0,-0.68438,0.00115,6.40249]
[1778297741864,17.15,80351.24,1.0,-0.68413,0.00115,6.40467]
[1778297742872,17.15,80352.46,1.0,-0.6827,0.00115,6.41701]
[1778297747906,17.16,80353.48,1.0,-0.68145,0.00115,6.42782]
[1778297749920,17.16,80351.45,1.0,-0.68376,0.00115,6.40791]
[1778297754955,17.17,80351.93,1.0,-0.68312,0.00115,6.41345]
[1778297761001,17.18,80352.35,1.0,-0.68252,0.00115,6.41856]
[1778297767039,17.19,80352.38,1.0,-0.68239,0.00115,6.41972]
[1778297772074,17.2,80352.2,1.0,-0.68251,0.00115,6.41866]
[1778297774088,17.21,80354.23,1.0,-0.68014,0.00115,6.43894]
[1778297780130,17.22,80351.7,1.0,-0.68296,0.00115,6.41476]
[1778297788186,17.23,80351.61,1.0,-0.68295,0.00115,6.41487]
[1778297791207,17.23,80352.08,1.0,-0.68271,0.00115,6.40477]
[1778297797249,17.23,80351.28,1.0,-0.68359,0.00115,6.3972]
[1778297798256,17.23,80349.7,1.0,-0.68539,0.00115,6.3815]
[1778297804085,17.24,80349.72,1.0,-0.68531,0.00115,6.38217]
[1778297809332,17.24,80349.75,1.0,-0.68524,0.00115,6.38285]
[1778297818397,17.25,80349.75,1.0,-0.68516,0.00115,6.38353]
[1778297824225,17.26,80349.59,1.0,-0.68529,0.00114,6.38239]
[1778297829472,17.26,80351.22,1.0,-0.68338,0.00115,6.39899]
[1778297836522,17.26,80351.08,1.0,-0.68357,0.00115,6.3973]
[1778297841556,17.26,80347.55,1.0,-0.68763,0.00114,6.36173]
[1778297842564,17.26,80346.06,1.0,-0.68933,0.00114,6.34661]
[1778297847599,17.26,80345.86,1.0,-0.68956,0.00114,6.3446]
[1778297850620,17.26,80341.64,1.0,-0.69434,0.00113,6.30119]
[1778297854647,17.26,80340.96,1.0,-0.69542,0.00113,6.27923]
[1778297860690,17.26,80341.14,1.0,-0.69517,0.00113,6.28152]
[1778297864718,17.27,80343.9,1.0,-0.69202,0.00114,6.31033]
[1778297869753,17.27,80344.38,1.0,-0.69146,0.00114,6.3154]
[1778297870760,17.27,80343.38,1.0,-0.6926,0.00113,6.30513]
[1778297873781,17.27,80340.93,1.0,-0.69535,0.00113,6.27986]
[1778297878816,17.27,80340.39,1.0,-0.69593,0.00113,6.27453]
[1778297884645,17.28,80340.85,1.0,-0.69537,0.00113,6.27974]
[1778297894930,17.28,80341.12,1.0,-0.69499,0.00113,6.2832]
[1778297899965,17.29,80340.24,1.0,-0.69595,0.00113,6.27435]
[1778297908022,17.29,80340.8,1.0,-0.69525,0.00113,6.28077]
[1778297910035,17.29,80335.33,1.0,-0.70138,0.00112,6.22321]
[1778297911042,17.3,80333.5,1.0,-0.70377,0.00112,6.18846]
[1778297912049,17.3,80330.94,1.0,-0.70661,0.00111,6.16088]
[1778297917084,17.31,80327.0,1.0,-0.71087,0.0011,6.11857]
[1778297918091,17.31,80320.95,1.0,-0.71752,0.00109,6.05082]
[1778297919098,17.31,80318.0,1.0,-0.72073,0.00109,6.01725]
[1778297924133,17.3,80313.06,1.0,-0.72608,0.00108,5.96009]
[1778297925140,17.3,80312.18,1.0,-0.72703,0.00107,5.94977]
[1778297926148,17.3,80315.12,1.0,-0.72387,0.00108,5.98387]
[1778297928161,17.3,80316.02,1.0,-0.72292,0.00108,5.99407]
[1778297930179,17.3,80314.16,1.0,-0.72495,0.00108,5.97234]
[1778297931184,17.3,80316.4,1.0,-0.72254,0.00108,5.99814]
[1778297932191,17.3,80321.13,1.0,-0.71742,0.00109,6.05188]
[1778297937225,17.29,80320.9,1.0,-0.71775,0.00109,6.04848]
[1778297944274,17.28,80320.51,1.0,-0.71828,0.00109,6.04295]
[1778297945282,17.28,80319.43,1.0,-0.71947,0.00109,6.0305]
[1778297946289,17.28,80316.94,1.0,-0.72219,0.00108,6.00185]
[1778297947295,17.28,80314.94,1.0,-0.72436,0.00108,5.97864]
[1778297949310,17.28,80313.55,1.0,-0.72588,0.00108,5.9623]
[1778297955352,17.27,80313.48,1.0,-0.726,0.00108,5.961]
[1778297957368,17.27,80315.61,1.0,-0.72372,0.00108,5.98555]
[1778297958373,17.27,80317.89,1.0,-0.72126,0.00109,6.01171]
[1778297959379,17.27,80319.62,1.0,-0.71939,0.00109,6.03137]
[1778297961394,17.27,80320.78,1.0,-0.71815,0.00109,6.04428]
[1778297963407,17.26,80323.2,1.0,-0.71554,0.0011,6.07134]
[1778297965423,17.26,80324.36,1.0,-0.7143,0.0011,6.08401]
[1778297973478,17.25,80324.66,1.0,-0.71449,0.0011,6.07044]
[1778297978513,17.24,80324.48,1.0,-0.71477,0.0011,6.06752]
[1778297983548,17.23,80324.62,1.0,-0.7147,0.0011,6.06824]
[1778297989590,17.22,80324.41,1.0,-0.71501,0.0011,6.0651]
[1778297990599,17.22,80322.06,1.0,-0.7176,0.0011,6.03848]
[1778297991603,17.22,80319.68,1.0,-0.72021,0.00109,6.0113]
[1778297992611,17.22,80318.72,1.0,-0.72126,0.00109,6.00029]
[1778297993618,17.22,80315.38,1.0,-0.72488,0.00108,5.96167]
[1778297997646,17.22,80314.05,1.0,-0.72635,0.00108,5.94583]
[1778298000667,17.22,80312.46,1.0,-0.72808,0.00108,5.92702]
[1778298003688,17.22,80313.47,1.0,-0.72701,0.00108,5.93873]
[1778298006711,17.22,80315.16,1.0,-0.7252,0.00108,5.95828]
[1778298007717,17.22,80316.87,1.0,-0.72334,0.00109,5.97822]
[1778298008724,17.22,80318.81,1.0,-0.72122,0.00109,6.00065]
[1778298010738,17.22,80320.93,1.0,-0.7189,0.0011,6.02497]
[1778298011744,17.22,80323.97,1.0,-0.71556,0.0011,6.05947]
[1778298012753,17.22,80325.39,1.0,-0.714,0.00111,6.07541]
[1778298017787,17.22,80325.58,1.0,-0.71382,0.00111,6.07721]
[1778298019801,17.21,80324.52,1.0,-0.71501,0.0011,6.06517]
[1778298020807,17.21,80323.37,1.0,-0.71628,0.0011,6.05213]
[1778298025843,17.21,80323.31,1.0,-0.71637,0.0011,6.05122]
[1778298030877,17.21,80323.52,1.0,-0.71616,0.0011,6.05332]
[1778298032319,17.21,80323.3,1.0,-0.71679,0.0011,6.03523]
[1778298037927,17.21,80322.81,1.0,-0.71735,0.0011,6.02945]
[1778298043969,17.21,80322.06,1.0,-0.71817,0.0011,6.02096]
[1778298049020,17.21,80313.93,1.0,-0.72702,0.00108,5.92722]
[1778298050030,17.21,80306.11,1.0,-0.73542,0.00107,5.8343]
[1778298051031,17.21,80306.23,1.0,-0.73528,0.00107,5.8359]
[1778298056065,17.22,80305.85,1.0,-0.73561,0.00107,5.83212]
[1778298058079,17.22,80306.7,1.0,-0.73468,0.00107,5.84266]
[1778298063114,17.23,80306.85,1.0,-0.73445,0.00107,5.84522]
[1778298071036,17.23,80307.36,1.0,-0.73386,0.00107,5.85178]
[1778298072888,17.24,80308.1,1.0,-0.733,0.00107,5.86149]
[1778298072966,17.24,80308.1,1.0,-0.733,0.00107,5.86149]
[1778298072980,17.24,80308.1,1.0,-0.733,0.00107,5.86149]
[1778298073184,17.24,80307.12,1.0,-0.73403,0.00107,5.8499]
[1778298079226,17.24,80304.95,1.0,-0.73625,0.00106,5.82487]
[1778298084262,17.25,80301.53,1.0,-0.73979,0.00106,5.78447]
[1778298089298,17.26,80299.61,1.0,-0.74171,0.00105,5.76223]
[1778298092319,17.27,80293.44,1.0,-0.7485,0.00104,5.67106]
[1778298097353,17.27,80296.07,1.0,-0.74566,0.00104,5.70478]
[1778298102390,17.28,80293.87,1.0,-0.74788,0.00104,5.6784]
[1778298107423,17.28,80293.02,1.0,-0.74869,0.00104,5.66876]
[1778298112459,17.29,80293.34,1.0,-0.74827,0.00104,5.67369]
[1778298117496,17.3,80294.06,1.0,-0.74745,0.00104,5.68354]
[1778298122528,17.3,80293.96,1.0,-0.74747,0.00104,5.68331]
[1778298127564,17.31,80292.69,1.0,-0.74869,0.00103,5.66872]
[1778298132599,17.32,80293.52,1.0,-0.74773,0.00104,5.6802]
[1778298137634,17.33,80294.85,1.0,-0.74625,0.00104,5.69777]
[1778298144683,17.34,80295.02,1.0,-0.74593,0.00104,5.7015]
[1778298149718,17.35,80290.74,1.0,-0.75024,0.00103,5.64995]
[1778298151732,17.35,80293.94,1.0,-0.74731,0.00104,5.67411]
[1778298156767,17.36,80293.55,1.0,-0.74763,0.00104,5.67038]
[1778298161801,17.36,80294.07,1.0,-0.74703,0.00104,5.6775]
[1778298166837,17.36,80289.67,1.0,-0.75161,0.00103,5.62246]
[1778298171871,17.36,80289.84,1.0,-0.75148,0.00103,5.62412]
[1778298176907,17.35,80290.32,1.0,-0.75102,0.00103,5.62962]
[1778298181941,17.36,80292.24,1.0,-0.74903,0.00103,5.65357]
[1778298186976,17.36,80289.74,1.0,-0.75152,0.00103,5.62353]
[1778298194028,17.37,80286.43,1.0,-0.75484,0.00102,5.58296]
[1778298200070,17.38,80285.5,1.0,-0.75567,0.00102,5.57274]
[1778298205107,17.38,80284.14,1.0,-0.75698,0.00101,5.55645]
[1778298210141,17.39,80283.89,1.0,-0.75719,0.00101,5.5539]
[1778298212154,17.39,80285.2,1.0,-0.75627,0.00102,5.5545]
[1778298217191,17.39,80290.13,1.0,-0.75121,0.00103,5.61639]
[1778298227063,17.4,80294.01,1.0,-0.74712,0.00104,5.66533]
[1778298236325,17.4,80293.51,1.0,-0.74757,0.00104,5.65997]
[1778298245389,17.41,80291.71,1.0,-0.74936,0.00103,5.63864]
[1778298250424,17.41,80291.58,1.0,-0.74945,0.00103,5.63753]
[1778298255459,17.41,80293.56,1.0,-0.74737,0.00104,5.66239]
[1778298258484,17.41,80302.95,1.0,-0.73753,0.00106,5.77649]
[1778298259487,17.41,80306.13,1.0,-0.73417,0.00106,5.81432]
[1778298264523,17.41,80307.51,1.0,-0.73275,0.00107,5.83006]
[1778298269557,17.41,80307.89,1.0,-0.7324,0.00107,5.83403]
[1778298271572,17.4,80308.41,1.0,-0.73226,0.00107,5.82413]
[1778298276607,17.4,80308.41,1.0,-0.73231,0.00107,5.82364]
[1778298281641,17.39,80314.4,1.0,-0.72592,0.00108,5.89296]
[1778298286677,17.39,80316.06,1.0,-0.72421,0.00109,5.91123]
[1778298291712,17.39,80316.38,1.0,-0.72385,0.00109,5.91505]
[1778298296746,17.39,80318.67,1.0,-0.72137,0.00109,5.94107]
[1778298301782,17.38,80319.25,1.0,-0.72077,0.00109,5.94738]
[1778298306816,17.38,80317.19,1.0,-0.72304,0.00109,5.92364]
[1778298311851,17.38,80313.2,1.0,-0.72737,0.00108,5.87747]
[1778298316886,17.38,80312.59,1.0,-0.72803,0.00108,5.87035]
[1778298321920,17.38,80311.36,1.0,-0.72935,0.00108,5.85603]
[1778298327777,17.38,80310.89,1.0,-0.72985,0.00108,5.85055]
[1778298337847,17.38,80309.75,1.0,-0.73147,0.00107,5.82142]
[1778298344075,17.38,80310.99,1.0,-0.73014,0.00108,5.83603]
[1778298349109,17.38,80311.66,1.0,-0.72942,0.00108,5.84381]
[1778298354144,17.38,80310.12,1.0,-0.73108,0.00108,5.82568]
[1778298359180,17.38,80310.38,1.0,-0.73081,0.00108,5.82867]
[1778298368057,17.38,80310.22,1.0,-0.731,0.00108,5.82661]
[1778298373279,17.38,80308.28,1.0,-0.73308,0.00107,5.80369]
[1778298378313,17.38,80311.99,1.0,-0.72909,0.00108,5.84735]
[1778298383349,17.38,80313.67,1.0,-0.7273,0.00108,5.86676]
[1778298390402,17.38,80313.78,1.0,-0.7272,0.00108,5.86776]
[1778298391409,17.38,80314.14,1.0,-0.72721,0.00109,5.8561]
[1778298395439,17.38,80321.72,1.0,-0.71894,0.0011,5.94296]
[1778298396784,17.38,80321.72,1.0,-0.71894,0.0011,5.94296]
[1778298401515,17.37,80327.05,1.0,-0.71307,0.00111,6.00246]
[1778298402136,17.37,80328.05,1.0,-0.71194,0.00111,6.0137]
[1778298408530,17.38,80328.61,1.0,-0.71127,0.00112,6.02033]
[1778298417593,17.37,80328.83,1.0,-0.71111,0.00112,6.02187]
[1778298423634,17.36,80330.49,1.0,-0.70933,0.00112,6.03946]
[1778298427663,17.36,80324.12,1.0,-0.71646,0.00111,5.96836]
[1778298432702,17.36,80321.94,1.0,-0.7189,0.0011,5.94341]
[1778298438552,17.36,80321.48,1.0,-0.7194,0.0011,5.93824]
[1778298443780,17.36,80328.32,1.0,-0.71181,0.00112,6.01503]
[1778298448815,17.36,80331.27,1.0,-0.70853,0.00112,6.04723]
[1778298452843,17.35,80330.22,1.0,-0.71015,0.00112,6.01947]
[1778298458694,17.34,80329.66,1.0,-0.71084,0.00112,6.01265]
[1778298463919,17.34,80329.49,1.0,-0.71113,0.00112,6.00986]
[1778298469963,17.33,80330.0,1.0,-0.7106,0.00112,6.01503]
[1778298478018,17.33,80333.23,1.0,-0.707,0.00113,6.05011]
[1778298483052,17.33,80334.29,1.0,-0.70583,0.00113,6.06138]
[1778298488903,17.33,80335.99,1.0,-0.70391,0.00113,6.07969]
[1778298493125,17.32,80328.54,1.0,-0.71234,0.00112,5.99784]
[1778298498973,17.31,80323.54,1.0,-0.71801,0.00111,5.94077]
[1778298504202,17.3,80323.71,1.0,-0.71793,0.00111,5.94164]
[1778298510244,17.29,80324.16,1.0,-0.71754,0.00111,5.94563]
[1778298512258,17.29,80323.94,1.0,-0.71821,0.00111,5.927]
[1778298517293,17.28,80321.84,1.0,-0.72064,0.00111,5.90213]
[1778298522328,17.28,80322.18,1.0,-0.72034,0.00111,5.90519]
[1778298527364,17.27,80322.89,1.0,-0.71963,0.00111,5.91249]
[1778298532399,17.26,80327.14,1.0,-0.71498,0.00112,5.95975]
[1778298538441,17.25,80329.61,1.0,-0.71231,0.00113,5.98635]
[1778298544482,17.24,80331.32,1.0,-0.71049,0.00113,6.00432]
[1778298549524,17.23,80329.71,1.0,-0.71239,0.00113,5.98559]
[1778298554558,17.23,80328.92,1.0,-0.71335,0.00113,5.97607]
[1778298559593,17.22,80326.99,1.0,-0.7156,0.00112,5.95355]
[1778298564628,17.21,80325.97,1.0,-0.71682,0.00112,5.94122]
[1778298569663,17.21,80325.15,1.0,-0.71781,0.00112,5.93113]
[1778298571677,17.21,80324.83,1.0,-0.71859,0.00112,5.91139]
[1778298577719,17.2,80326.47,1.0,-0.71684,0.00112,5.92915]
[1778298583762,17.19,80327.18,1.0,-0.71613,0.00113,5.93636]
[1778298586423,17.19,80327.01,1.0,-0.71632,0.00112,5.93441]
[1778298587233,17.19,80327.32,1.0,-0.71598,0.00113,5.93788]
[1778298595846,17.19,80323.82,1.0,-0.71992,0.00112,5.89786]
[1778298600886,17.18,80323.27,1.0,-0.72063,0.00112,5.89047]
[1778298609945,17.16,80323.79,1.0,-0.72024,0.00112,5.89458]
[1778298611684,17.16,80323.79,1.0,-0.72024,0.00112,5.89458]
[1778298613385,17.16,80325.77,1.0,-0.71804,0.00112,5.91706]
[1778298619007,17.15,80322.23,1.0,-0.72218,0.00112,5.87447]
[1778298629891,17.13,80321.46,1.0,-0.72324,0.00112,5.86349]
[1778298634594,17.13,80321.46,1.0,-0.72324,0.00112,5.86349]
[1778298634695,17.12,80321.75,1.0,-0.72338,0.00112,5.85028]
[1778298639962,17.11,80321.18,1.0,-0.72412,0.00112,5.84259]
[1778298645191,17.11,80319.6,1.0,-0.72596,0.00111,5.82319]
[1778298650226,17.1,80319.14,1.0,-0.72656,0.00111,5.81693]
[1778298655261,17.1,80318.32,1.0,-0.7275,0.00111,5.80685]
[1778298662310,17.09,80318.07,1.0,-0.72785,0.00111,5.80319]
[1778298668351,17.08,80316.71,1.0,-0.7295,0.00111,5.7855]
[1778298678422,17.06,80316.78,1.0,-0.72961,0.00111,5.78437]
[1778298683456,17.06,80309.82,1.0,-0.73728,0.00109,5.70031]
[1778298688492,17.06,80316.08,1.0,-0.73038,0.00111,5.77602]
[1778298694534,17.07,80317.84,1.0,-0.72879,0.00111,5.78157]
[1778298700393,17.07,80317.74,1.0,-0.72892,0.00111,5.78016]
[1778298706618,17.07,80317.48,1.0,-0.72923,0.00111,5.77684]
[1778298711654,17.06,80317.88,1.0,-0.7288,0.00111,5.78139]
[1778298716689,17.06,80317.76,1.0,-0.72896,0.00111,5.77972]
[1778298721725,17.06,80317.46,1.0,-0.72932,0.00111,5.77591]
[1778298726760,17.06,80320.21,1.0,-0.72627,0.00112,5.80834]
[1778298732802,17.05,80326.16,1.0,-0.71963,0.00113,5.87727]
[1778298737838,17.05,80324.72,1.0,-0.72131,0.00113,5.86005]
[1778298742872,17.04,80324.09,1.0,-0.72207,0.00113,5.85222]
[1778298749920,17.04,80323.44,1.0,-0.72287,0.00113,5.84395]
[1778298759990,17.03,80322.53,1.0,-0.72439,0.00113,5.81639]
[1778298765031,17.03,80322.62,1.0,-0.72434,0.00113,5.81692]
[1778298770896,17.02,80321.7,1.0,-0.72541,0.00112,5.80568]
[1778298776103,17.03,80321.37,1.0,-0.72575,0.00112,5.80214]
[1778298783152,17.04,80321.49,1.0,-0.72547,0.00112,5.80509]
[1778298788186,17.05,80321.31,1.0,-0.72557,0.00112,5.80402]
[1778298797251,17.05,80321.18,1.0,-0.72567,0.00112,5.80291]
[1778298802285,17.05,80321.09,1.0,-0.72582,0.00112,5.80141]
[1778298807321,17.04,80326.43,1.0,-0.71986,0.00113,5.86316]
[1778298807508,17.04,80326.43,1.0,-0.71986,0.00113,5.86316]
[1778298821247,17.03,80321.02,1.0,-0.72657,0.00112,5.78176]
[1778298826454,17.02,80322.29,1.0,-0.72518,0.00113,5.79633]
[1778298831490,17.02,80326.7,1.0,-0.72023,0.00114,5.84749]
[1778298833503,17.01,80335.35,1.0,-0.71035,0.00116,5.94587]
[1778298838539,17.0,80335.81,1.0,-0.70993,0.00116,5.94993]
[1778298845587,16.99,80334.87,1.0,-0.71117,0.00116,5.93788]
[1778298851473,16.98,80334.12,1.0,-0.71217,0.00116,5.92809]
[1778298856666,16.97,80333.76,1.0,-0.71273,0.00116,5.92267]
[1778298862707,16.95,80336.23,1.0,-0.71002,0.00116,5.94907]
[1778298867741,16.94,80334.99,1.0,-0.71159,0.00116,5.93379]
[1778298871775,16.93,80334.3,1.0,-0.71289,0.00116,5.90907]
[1778298876807,16.92,80337.41,1.0,-0.70942,0.00117,5.94279]
[1778298881843,16.9,80336.44,1.0,-0.7107,0.00117,5.9304]
[1778298886877,16.89,80336.27,1.0,-0.71105,0.00117,5.92702]
[1778298896947,16.86,80339.48,1.0,-0.70763,0.00117,5.96005]
[1778298901983,16.85,80343.13,1.0,-0.70343,0.00118,5.99962]
[1778298907019,16.84,80344.4,1.0,-0.70205,0.00119,6.01249]
[1778298912054,16.83,80346.25,1.0,-0.69998,0.00119,6.03156]
[1778298921117,16.81,80347.51,1.0,-0.69873,0.00119,6.04297]
[1778298925146,16.8,80354.05,1.0,-0.69098,0.00121,6.11204]
[1778298930181,16.79,80355.71,1.0,-0.68906,0.00121,6.12869]
[1778298931189,16.79,80355.92,1.0,-0.68918,0.00122,6.11513]
[1778298936223,16.77,80358.51,1.0,-0.68613,0.00122,6.14113]
[1778298941257,16.77,80359.33,1.0,-0.68522,0.00122,6.14881]
[1778298952180,16.75,80359.07,1.0,-0.68569,0.00122,6.1449]
[1778298957371,16.74,80360.34,1.0,-0.68422,0.00123,6.15725]
[1778298962406,16.74,80361.31,1.0,-0.6831,0.00123,6.16657]
[1778298969455,16.73,80362.98,1.0,-0.68115,0.00123,6.1827]
[1778298974490,16.72,80362.62,1.0,-0.68167,0.00123,6.17846]
[1778298982546,16.71,80364.28,1.0,-0.67974,0.00124,6.19428]
[1778298988588,16.7,80364.45,1.0,-0.67962,0.00124,6.19526]
[1778298991609,16.69,80364.94,1.0,-0.6794,0.00124,6.18433]
[1778298996644,16.69,80365.18,1.0,-0.67917,0.00124,6.18619]
[1778299002531,16.68,80366.01,1.0,-0.67822,0.00124,6.19386]
[1778299008730,16.68,80364.76,1.0,-0.67978,0.00124,6.18123]
[1778299018798,16.68,80365.19,1.0,-0.67921,0.00124,6.18587]
[1778299023832,16.69,80364.91,1.0,-0.67952,0.00124,6.1834]
[1778299028868,16.69,80364.84,1.0,-0.6796,0.00124,6.18274]
[1778299036924,16.69,80364.04,1.0,-0.6806,0.00124,6.17456]
[1778299042967,16.68,80362.99,1.0,-0.6819,0.00124,6.16387]
[1778299048013,16.69,80358.17,1.0,-0.68783,0.00123,6.11421]
[1778299053038,16.69,80352.14,1.0,-0.69552,0.00122,6.03478]
[1778299058078,16.7,80354.11,1.0,-0.69305,0.00122,6.05656]
[1778299063107,16.7,80355.01,1.0,-0.69189,0.00122,6.0667]
[1778299068143,16.71,80355.73,1.0,-0.69095,0.00122,6.07485]
[1778299073177,16.71,80356.41,1.0,-0.69006,0.00122,6.08254]
[1778299079219,16.72,80357.7,1.0,-0.68841,0.00123,6.09667]
[1778299084255,16.73,80358.44,1.0,-0.68745,0.00123,6.10487]
[1778299089292,16.73,80358.91,1.0,-0.68682,0.00123,6.11021]
[1778299096342,16.74,80359.42,1.0,-0.68611,0.00123,6.11621]
[1778299101376,16.74,80361.8,1.0,-0.68314,0.00123,6.14096]
[1778299106411,16.75,80361.91,1.0,-0.68297,0.00123,6.14238]
[1778299111446,16.75,80362.94,1.0,-0.68201,0.00124,6.13755]
[1778299116480,16.75,80363.69,1.0,-0.68106,0.00124,6.14539]
[1778299121517,16.75,80363.31,1.0,-0.6815,0.00124,6.14177]
[1778299126552,16.76,80363.11,1.0,-0.68164,0.00124,6.14058]
[1778299131587,16.78,80362.88,1.0,-0.68178,0.00124,6.13949]
[1778299136622,16.79,80359.81,1.0,-0.68541,0.00123,6.10938]
[1778299141656,16.81,80358.96,1.0,-0.68634,0.00123,6.10155]
[1778299144679,16.81,80365.52,1.0,-0.67822,0.00124,6.16831]
[1778299149713,16.81,80368.89,1.0,-0.67403,0.00125,6.20154]
[1778299155756,16.81,80369.01,1.0,-0.67388,0.00125,6.20272]
[1778299160790,16.81,80367.93,1.0,-0.67522,0.00124,6.19215]
[1778299165825,16.82,80367.39,1.0,-0.67582,0.00124,6.18742]
[1778299171867,16.82,80366.45,1.0,-0.67727,0.00124,6.16309]
[1778299176903,16.83,80365.31,1.0,-0.67863,0.00124,6.15222]
[1778299181938,16.83,80366.97,1.0,-0.67653,0.00124,6.169]
[1778299186973,16.84,80361.92,1.0,-0.68274,0.00123,6.1188]
[1778299191001,16.84,80354.3,1.0,-0.69205,0.00122,6.04016]
[1778299196047,16.84,80355.24,1.0,-0.69086,0.00122,6.0504]
[1778299201072,16.85,80359.54,1.0,-0.68558,0.00123,6.09528]
[1778299206107,16.85,80360.41,1.0,-0.6845,0.00123,6.10427]
[1778299211142,16.85,80361.14,1.0,-0.68359,0.00123,6.11181]
[1778299216176,16.85,80365.31,1.0,-0.67844,0.00124,6.15373]
[1778299221212,16.85,80366.46,1.0,-0.67703,0.00124,6.16502]
[1778299226247,16.84,80368.04,1.0,-0.67511,0.00124,6.18014]
[1778299232289,16.83,80367.37,1.0,-0.67641,0.00125,6.15707]
[1778299240345,16.81,80368.23,1.0,-0.67548,0.00125,6.16438]
[1778299245380,16.81,80365.48,1.0,-0.679,0.00124,6.13646]
[1778299250415,16.79,80365.1,1.0,-0.6796,0.00124,6.13165]
[1778299255452,16.78,80369.3,1.0,-0.67448,0.00125,6.17225]
[1778299260485,16.77,80369.07,1.0,-0.67487,0.00125,6.16921]
[1778299265520,16.77,80375.13,1.0,-0.66725,0.00126,6.2275]
[1778299270561,16.77,80374.38,1.0,-0.66816,0.00126,6.22074]
[1778299276596,16.78,80375.48,1.0,-0.66675,0.00126,6.23122]
[1778299283647,16.77,80379.57,1.0,-0.6616,0.00127,6.26897]
[1778299288682,16.77,80380.23,1.0,-0.66078,0.00127,6.2749]
[1778299294571,16.76,80380.09,1.0,-0.66135,0.00128,6.25767]
[1778299301774,16.75,80379.98,1.0,-0.66159,0.00128,6.25595]
[1778299306809,16.74,80379.45,1.0,-0.66234,0.00128,6.25056]
[1778299311844,16.73,80379.43,1.0,-0.66244,0.00128,6.24984]
[1778299316878,16.73,80380.05,1.0,-0.66173,0.00128,6.25496]
[1778299321914,16.72,80380.27,1.0,-0.66152,0.00128,6.25651]
[1778299326950,16.71,80381.1,1.0,-0.66051,0.00128,6.26374]
[1778299331986,16.71,80381.06,1.0,-0.66061,0.00128,6.26301]
[1778299341049,16.7,80380.37,1.0,-0.66159,0.00128,6.25601]
[1778299346084,16.69,80382.36,1.0,-0.6591,0.00128,6.27378]
[1778299354990,16.68,80381.99,1.0,-0.66001,0.00129,6.25415]
[1778299362196,16.67,80380.87,1.0,-0.66154,0.00129,6.24325]
[1778299367231,16.66,80382.88,1.0,-0.65902,0.00129,6.26117]
[1778299372266,16.65,80379.89,1.0,-0.66293,0.00128,6.23319]
[1778299377304,16.65,80379.18,1.0,-0.6639,0.00128,6.22616]
[1778299382338,16.64,80381.27,1.0,-0.66127,0.00129,6.24518]
[1778299387374,16.64,80388.45,1.0,-0.65202,0.0013,6.30942]
[1778299391623,16.63,80390.06,1.0,-0.64993,0.0013,6.32339]
[1778299391724,16.63,80391.53,1.0,-0.64805,0.00131,6.33582]
[1778299393908,16.63,80392.33,1.0,-0.64702,0.00131,6.34253]
[1778299395276,16.63,80392.98,1.0,-0.64617,0.00131,6.34799]
[1778299398452,16.62,80393.6,1.0,-0.64539,0.00131,6.35305]
[1778299402479,16.62,80395.15,1.0,-0.64339,0.00131,6.36579]
[1778299408784,16.62,80395.6,1.0,-0.64283,0.00132,6.36934]
[1778299408885,16.61,80396.11,1.0,-0.6422,0.00132,6.37331]
[1778299411542,16.61,80396.63,1.0,-0.64183,0.00132,6.36221]
[1778299413856,16.6,80398.18,1.0,-0.63981,0.00132,6.3747]
[1778299418867,16.6,80398.27,1.0,-0.63974,0.00132,6.37514]
[1778299418942,16.6,80400.08,1.0,-0.63736,0.00133,6.38969]
[1778299424367,16.59,80400.49,1.0,-0.63687,0.00133,6.39264]
[1778299430091,16.58,80401.04,1.0,-0.63622,0.00133,6.39653]
[1778299435116,16.57,80401.47,1.0,-0.63572,0.00133,6.39953]
[1778299435556,16.57,80402.4,1.0,-0.6345,0.00133,6.4068]
[1778299439737,16.56,80403.14,1.0,-0.63358,0.00133,6.41221]
[1778299442759,16.55,80404.54,1.0,-0.63176,0.00134,6.42287]
[1778299443766,16.55,80405.7,1.0,-0.63022,0.00134,6.43172]
[1778299445780,16.55,80406.9,1.0,-0.62864,0.00134,6.44069]
[1778299447352,16.55,80407.75,1.0,-0.62752,0.00134,6.44702]
[1778299452357,16.53,80408.15,1.0,-0.62706,0.00134,6.44958]
[1778299452831,16.53,80411.12,1.0,-0.62308,0.00135,6.47148]
[1778299453837,16.53,80414.31,1.0,-0.61878,0.00135,6.49427]
[1778299456885,16.53,80416.02,1.0,-0.6165,0.00136,6.50603]
[1778299458873,16.52,80417.44,1.0,-0.6146,0.00136,6.51565]
[1778299459853,16.52,80418.36,1.0,-0.61337,0.00136,6.52182]
[1778299461960,16.52,80419.84,1.0,-0.61139,0.00136,6.53159]
[1778299464989,16.51,80420.96,1.0,-0.60991,0.00136,6.53876]
[1778299470008,16.5,80421.07,1.0,-0.60982,0.00136,6.5392]
[1778299470053,16.5,80422.19,1.0,-0.6083,0.00137,6.54645]
[1778299471060,16.5,80423.92,1.0,-0.60617,0.00137,6.54257]
[1778299475088,16.49,80425.26,1.0,-0.60438,0.00137,6.55081]
[1778299477299,16.48,80425.78,1.0,-0.60368,0.00137,6.55396]
[1778299477903,16.48,80425.95,1.0,-0.60346,0.00138,6.55497]
[1778299481272,16.48,80426.65,1.0,-0.60253,0.00138,6.55916]
[1778299481649,16.48,80426.65,1.0,-0.60253,0.00138,6.55916]
[1778299482034,16.48,80426.65,1.0,-0.60253,0.00138,6.55914]
[1778299483041,16.48,80430.63,1.0,-0.59705,0.00138,6.58304]
[1778299485055,16.47,80433.17,1.0,-0.59355,0.00138,6.59763]
[1778299486639,16.48,80433.93,1.0,-0.59249,0.00139,6.60192]
[1778299487069,16.48,80433.73,1.0,-0.59276,0.00139,6.60081]
[1778299488076,16.48,80435.49,1.0,-0.59031,0.00139,6.6106]
[1778299491097,16.48,80436.56,1.0,-0.5888,0.00139,6.61651]
[1778299496133,16.49,80437.35,1.0,-0.58767,0.00139,6.62089]
[1778299501167,16.5,80437.84,1.0,-0.58694,0.00139,6.62365]
[1778299506056,16.51,80439.03,1.0,-0.58525,0.00139,6.63001]
[1778299511070,16.51,80440.49,1.0,-0.58318,0.00139,6.6376]
[1778299516129,16.52,80440.37,1.0,-0.58332,0.00139,6.63709]
[1778299521306,16.52,80439.77,1.0,-0.58413,0.00139,6.63413]
[1778299524327,16.53,80440.88,1.0,-0.58258,0.00139,6.63979]
[1778299526342,16.53,80439.78,1.0,-0.58409,0.00139,6.63427]
[1778299527636,16.53,80439.78,1.0,-0.58409,0.00139,6.63427]
[1778299527689,16.53,80439.71,1.0,-0.58419,0.00139,6.63393]
[1778299530104,16.53,80442.96,1.0,-0.57965,0.00139,6.65015]
[1778299530565,16.53,80442.96,1.0,-0.57965,0.00139,6.65015]
[1778299530692,16.53,80442.71,1.0,-0.58,0.00139,6.64893]
[1778299531377,16.53,80442.66,1.0,-0.58023,0.00139,6.63396]
[1778299533391,16.54,80443.8,1.0,-0.57863,0.00139,6.6395]
[1778299536412,16.54,80445.96,1.0,-0.5756,0.0014,6.64969]
[1778299537419,16.54,80447.3,1.0,-0.57373,0.0014,6.6558]
[1778299541058,16.55,80446.54,1.0,-0.57477,0.0014,6.65241]
[1778299541127,16.55,80449.71,1.0,-0.57033,0.0014,6.66645]
[1778299541407,16.55,80449.71,1.0,-0.57033,0.0014,6.66645]
[1778299541423,16.55,80449.71,1.0,-0.57033,0.0014,6.66645]
[1778299541508,16.55,80455.27,1.0,-0.56255,0.0014,6.68903]
[1778299543463,16.55,80462.72,1.0,-0.55207,0.00141,6.71529]
[1778299544470,16.55,80464.22,1.0,-0.54996,0.00141,6.72001]
[1778299545940,16.55,80464.22,1.0,-0.54996,0.00141,6.72001]
[1778299546019,16.55,80464.93,1.0,-0.54895,0.00141,6.72219]
[1778299553766,16.55,80466.0,1.0,-0.54744,0.00141,6.72539]
[1778299554105,16.55,80466.11,1.0,-0.54728,0.00141,6.72571]
[1778299555848,16.55,80466.08,1.0,-0.54733,0.00141,6.72563]
[1778299556115,16.55,80465.98,1.0,-0.54747,0.00141,6.72533]
[1778299561119,16.55,80466.64,1.0,-0.54654,0.00141,6.72725]
[1778299562147,16.55,80468.75,1.0,-0.54356,0.00141,6.73315]
[1778299562265,16.55,80468.75,1.0,-0.54356,0.00141,6.73315]
[1778299562600,16.55,80468.75,1.0,-0.54356,0.00141,6.73315]
[1778299564155,16.55,80468.75,1.0,-0.54356,0.00141,6.73315]
[1778299563607,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564395,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564425,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564454,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564486,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564514,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564543,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564573,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564602,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564633,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564779,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564809,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564838,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564869,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564957,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299564986,16.55,80472.54,1.0,-0.53821,0.00141,6.74279]
[1778299565176,16.55,80495.66,1.0,-0.50546,0.00142,6.7752]
[1778299566152,16.55,80495.66,1.0,-0.50546,0.00142,6.7752]
[1778299566160,16.55,80495.66,1.0,-0.50546,0.00142,6.7752]
[1778299566628,16.55,80501.62,1.0,-0.497,0.00142,6.77615]
[1778299567694,16.55,80501.62,1.0,-0.497,0.00142,6.77615]
[1778299567718,16.55,80501.62,1.0,-0.497,0.00142,6.77615]
[1778299567736,16.55,80506.18,1.0,-0.49054,0.00142,6.77481]
[1778299570245,16.55,80506.18,1.0,-0.49054,0.00142,6.77481]
[1778299570960,16.55,80505.97,1.0,-0.49083,0.00142,6.77491]
[1778299571188,16.55,80505.97,1.0,-0.49083,0.00142,6.77491]
[1778299571005,16.55,80571.02,1.0,-0.39967,0.00137,6.56654]
[1778299571424,16.55,80571.02,1.0,-0.39967,0.00137,6.56654]
[1778299571723,16.55,80571.02,1.0,-0.39967,0.00137,6.56654]
[1778299572265,16.55,80571.02,1.0,-0.39967,0.00137,6.56654]
[1778299571886,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299572594,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299572629,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299572777,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299573414,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299574153,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299574176,16.55,80597.03,1.0,-0.36444,0.00133,6.38882]
[1778299573983,16.55,80602.55,1.0,-0.3571,0.00133,6.34477]
[1778299574767,16.55,80602.55,1.0,-0.3571,0.00133,6.34477]
[1778299575801,16.55,80587.38,1.0,-0.37739,0.00135,6.46062]
[1778299576570,16.55,80587.38,1.0,-0.37739,0.00135,6.46062]
[1778299577043,16.56,80585.49,1.0,-0.38001,0.00135,6.4742]
[1778299577364,16.56,80585.49,1.0,-0.38001,0.00135,6.4742]
[1778299577369,16.56,80585.49,1.0,-0.38001,0.00135,6.4742]
[1778299578154,16.57,80583.74,1.0,-0.3824,0.00135,6.48637]
[1778299578700,16.57,80583.74,1.0,-0.3824,0.00135,6.48637]
[1778299580127,16.57,80584.16,1.0,-0.38187,0.00135,6.48367]
[1778299580182,16.58,80586.51,1.0,-0.37872,0.00135,6.46753]
[1778299580660,16.58,80586.51,1.0,-0.37872,0.00135,6.46753]
[1778299580772,16.58,80586.51,1.0,-0.37872,0.00135,6.46753]
[1778299581271,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299581275,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299581560,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299581814,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299582044,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299582148,16.58,80585.38,1.0,-0.38027,0.00135,6.47553]
[1778299582132,16.58,80596.24,1.0,-0.36568,0.00133,6.39606]
[1778299582754,16.58,80596.24,1.0,-0.36568,0.00133,6.39606]
[1778299583231,16.58,80635.6,1.0,-0.3146,0.00126,6.04075]
[1778299583423,16.58,80635.6,1.0,-0.3146,0.00126,6.04075]
[1778299583453,16.58,80635.6,1.0,-0.3146,0.00126,6.04075]
[1778299583834,16.58,80635.6,1.0,-0.3146,0.00126,6.04075]
[1778299584180,16.58,80645.04,1.0,-0.30282,0.00124,5.9413]
[1778299584379,16.58,80645.04,1.0,-0.30282,0.00124,5.9413]
[1778299584680,16.58,80645.04,1.0,-0.30282,0.00124,5.9413]
[1778299584862,16.58,80645.04,1.0,-0.30282,0.00124,5.9413]
[1778299585174,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585299,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585714,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585728,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585758,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585788,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585802,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585818,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585847,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585876,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585905,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585938,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299585965,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586022,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586051,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586083,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586112,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586144,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586171,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586201,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586231,16.58,80626.56,1.0,-0.3261,0.00128,6.13134]
[1778299586245,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586263,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586290,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586319,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586411,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586439,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586471,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586500,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586530,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586548,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586561,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586590,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586613,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586622,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586650,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586682,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586709,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586741,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586769,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586797,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586831,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586857,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586887,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586916,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586944,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299586974,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587032,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587062,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587093,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587129,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587158,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587189,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587218,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587248,16.58,80622.93,1.0,-0.33075,0.00128,6.16621]
[1778299587133,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587277,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587307,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587336,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587424,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587454,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587488,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587520,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587549,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587579,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587608,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587631,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587639,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587672,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587695,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587698,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587726,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587738,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587756,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587785,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587816,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587846,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587875,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587904,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587933,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587964,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299587992,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299588051,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299588080,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299588113,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299588191,16.59,80625.62,1.0,-0.32736,0.00128,6.14089]
[1778299588152,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588508,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588543,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588678,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588688,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588715,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588900,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588930,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588963,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299588992,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589023,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589051,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589081,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589138,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589197,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589227,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589255,16.59,80628.14,1.0,-0.3242,0.00127,6.11682]
[1778299589286,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589316,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589344,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589462,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589490,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589644,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589663,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589674,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589704,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589732,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589913,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589940,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299589972,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590007,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590067,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590100,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590162,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590192,16.6,80626.98,1.0,-0.32573,0.00128,6.12856]
[1778299590263,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590309,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590339,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590370,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590397,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590487,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590519,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590531,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590549,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590587,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590609,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590642,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590701,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590735,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590762,16.61,80619.22,1.0,-0.33574,0.00129,6.20254]
[1778299590881,16.67,80619.22,1.0,-0.33629,0.00129,6.20647]
[1778299592117,16.67,80619.22,1.0,-0.33629,0.00129,6.20647]
[1778299592146,16.67,80619.22,1.0,-0.33629,0.00129,6.20647]
[1778299592177,16.67,80619.22,1.0,-0.33629,0.00129,6.20647]
[1778299592233,16.67,80619.22,1.0,-0.33629,0.00129,6.20647]
[1778299592218,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592469,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592500,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592530,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592558,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592590,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592617,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592648,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592678,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299592794,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299593000,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299593064,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299593095,16.72,80622.42,1.0,-0.33236,0.00128,6.16493]
[1778299593101,16.73,80618.63,1.0,-0.33727,0.00129,6.20017]
[1778299593446,16.73,80618.63,1.0,-0.33727,0.00129,6.20017]
[1778299593927,16.73,80618.63,1.0,-0.33727,0.00129,6.20017]
[1778299594004,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594385,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594416,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594657,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594687,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594776,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594809,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594839,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594873,16.73,80614.76,1.0,-0.3423,0.00129,6.23517]
[1778299594987,16.74,80608.83,1.0,-0.35005,0.0013,6.28676]
[1778299595322,16.74,80608.83,1.0,-0.35005,0.0013,6.28676]
[1778299595349,16.74,80608.83,1.0,-0.35005,0.0013,6.28676]
[1778299596018,16.74,80608.83,1.0,-0.35005,0.0013,6.28676]
[1778299596169,16.79,80605.82,1.0,-0.35448,0.00131,6.31498]
[1778299597360,16.85,80605.82,1.0,-0.35493,0.0013,6.31784]
[1778299597929,16.9,80607.95,1.0,-0.35258,0.00129,6.30306]
[1778299599233,16.9,80607.95,1.0,-0.35258,0.00129,6.30306]
[1778299598937,16.93,80614.49,1.0,-0.34439,0.00128,6.24947]
[1778299599943,16.98,80620.34,1.0,-0.33735,0.00127,6.20087]
[1778299600369,16.98,80620.34,1.0,-0.33735,0.00127,6.20087]
[1778299600377,16.98,80620.34,1.0,-0.33735,0.00127,6.20087]
[1778299601173,17.03,80617.43,1.0,-0.3415,0.00127,6.22983]
[1778299602274,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299602721,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299602763,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603066,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603078,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603107,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603110,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603138,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603168,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603197,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603227,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603256,17.03,80620.22,1.0,-0.33801,0.00126,6.20557]
[1778299603269,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603286,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603315,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603344,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603351,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603373,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603405,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603433,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603464,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603494,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603523,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603551,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603581,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603611,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603642,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603706,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603739,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603770,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603800,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603832,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603862,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603898,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603933,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603962,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299603998,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604025,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604055,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604092,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604120,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604149,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604178,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604209,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604238,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604268,17.04,80635.48,1.0,-0.31899,0.00123,6.0633]
[1778299604250,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604299,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604329,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604361,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604390,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604419,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604448,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604478,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604506,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604536,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604566,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604602,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604625,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604628,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604654,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604684,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604716,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604728,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604744,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604751,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604777,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604804,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604834,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604864,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604897,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604932,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604958,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299604993,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605020,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605050,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605084,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605119,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605158,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605187,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605247,17.04,80641.23,1.0,-0.31197,0.00122,6.00655]
[1778299605185,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605339,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605368,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605488,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605516,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605577,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605606,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605635,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605664,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605695,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605725,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605743,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605748,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605816,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605846,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605907,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605938,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299605996,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606025,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606162,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606192,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606221,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606251,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606280,17.05,80635.32,1.0,-0.31927,0.00123,6.06559]
[1778299606164,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606309,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606339,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606368,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606399,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606429,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606488,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606517,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606550,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606578,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606606,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606675,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606726,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606755,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606813,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606842,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606874,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299606904,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607052,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607080,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607112,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607142,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607171,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607199,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607229,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607259,17.05,80626.24,1.0,-0.33062,0.00125,6.15232]
[1778299607213,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607321,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607350,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607411,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607439,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607590,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607619,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607648,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607678,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607739,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607769,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607827,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607857,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607916,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299607947,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608040,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608073,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608102,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608132,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608159,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608190,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608223,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608248,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608278,17.06,80619.14,1.0,-0.3396,0.00126,6.21671]
[1778299608234,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299608307,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299608858,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299608888,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299608916,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299608949,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299609074,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299609105,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299609136,17.06,80607.43,1.0,-0.35458,0.00128,6.31576]
[1778299609237,17.07,80605.39,1.0,-0.35725,0.00129,6.33233]
[1778299609493,17.07,80605.39,1.0,-0.35725,0.00129,6.33233]
[1778299609500,17.07,80605.39,1.0,-0.35725,0.00129,6.33233]
[1778299610020,17.11,80605.45,1.0,-0.3575,0.00129,6.33393]
[1778299610327,17.11,80605.45,1.0,-0.3575,0.00129,6.33393]
[1778299611255,17.16,80603.79,1.0,-0.35998,0.00128,6.349]
[1778299613277,17.16,80603.79,1.0,-0.36001,0.00128,6.34919]
[1778299613600,17.16,80603.5,1.0,-0.36042,0.00128,6.35164]
[1778299614048,17.17,80603.45,1.0,-0.36052,0.00128,6.35223]
[1778299615061,17.17,80606.01,1.0,-0.35728,0.00128,6.33256]
[1778299615690,17.17,80606.01,1.0,-0.35728,0.00128,6.33256]
[1778299616075,17.23,80609.13,1.0,-0.35374,0.00127,6.31055]
[1778299617936,17.28,80609.13,1.0,-0.35414,0.00127,6.31309]
[1778299617969,17.28,80609.13,1.0,-0.35414,0.00127,6.31309]
[1778299618076,17.33,80608.68,1.0,-0.3551,0.00127,6.31914]
[1778299619083,17.37,80612.62,1.0,-0.35049,0.00126,6.28993]
[1778299619647,17.37,80612.62,1.0,-0.35049,0.00126,6.28993]
[1778299620139,17.37,80612.62,1.0,-0.35049,0.00126,6.28993]
[1778299620148,17.37,80612.62,1.0,-0.35049,0.00126,6.28993]
[1778299621728,17.48,80613.7,1.0,-0.34997,0.00125,6.28657]
[1778299621839,17.48,80613.7,1.0,-0.34997,0.00125,6.28657]
[1778299622299,17.53,80607.27,1.0,-0.3584,0.00126,6.33962]
[1778299623032,17.53,80607.27,1.0,-0.3584,0.00126,6.33962]
[1778299623128,17.53,80607.27,1.0,-0.3584,0.00126,6.33962]
[1778299623176,17.53,80607.27,1.0,-0.3584,0.00126,6.33962]
[1778299623256,17.53,80604.18,1.0,-0.36233,0.00126,6.36322]
[1778299623510,17.53,80604.18,1.0,-0.36233,0.00126,6.36322]
[1778299623881,17.53,80604.18,1.0,-0.36233,0.00126,6.36322]
[1778299625131,17.63,80584.96,1.0,-0.3874,0.00128,6.49741]
[1778299626212,17.66,80581.81,1.0,-0.39162,0.00128,6.51724]
[1778299627728,17.68,80581.81,1.0,-0.39175,0.00128,6.51787]
[1778299627999,17.68,80581.81,1.0,-0.39175,0.00128,6.51787]
[1778299628489,17.71,80581.73,1.0,-0.39205,0.00128,6.51922]
[1778299629157,17.76,80585.33,1.0,-0.38773,0.00127,6.49901]
[1778299629908,17.76,80585.33,1.0,-0.38773,0.00127,6.49901]
[1778299630239,17.79,80579.28,1.0,-0.39565,0.00128,6.5355]
[1778299632339,17.8,80579.29,1.0,-0.39568,0.00128,6.53561]
[1778299632392,17.8,80579.29,1.0,-0.39568,0.00128,6.53561]
[1778299634192,17.81,80575.04,1.0,-0.40115,0.00128,6.55917]
[1778299635199,17.81,80573.39,1.0,-0.40329,0.00128,6.56802]
[1778299638191,17.82,80572.49,1.0,-0.40449,0.00128,6.57289]
[1778299638265,17.82,80572.49,1.0,-0.40449,0.00128,6.57289]
[1778299638292,17.83,80569.43,1.0,-0.40844,0.00128,6.58849]
[1778299639352,17.83,80569.43,1.0,-0.40846,0.00128,6.58857]
[1778299639554,17.83,80569.43,1.0,-0.40846,0.00128,6.58857]
[1778299640238,17.83,80558.96,1.0,-0.42197,0.00129,6.6368]
[1778299640351,17.83,80558.96,1.0,-0.42197,0.00129,6.6368]
[1778299641293,17.84,80549.11,1.0,-0.43476,0.0013,6.67517]
[1778299642413,17.84,80547.68,1.0,-0.43664,0.0013,6.6802]
[1778299642417,17.84,80547.68,1.0,-0.43664,0.0013,6.6802]
[1778299642424,17.84,80547.68,1.0,-0.43664,0.0013,6.6802]
[1778299642760,17.84,80547.68,1.0,-0.43664,0.0013,6.6802]
[1778299643256,17.85,80547.68,1.0,-0.43665,0.0013,6.68023]
[1778299644263,17.85,80550.37,1.0,-0.43316,0.0013,6.67075]
[1778299644985,17.85,80550.37,1.0,-0.43316,0.0013,6.67075]
[1778299644995,17.85,80550.37,1.0,-0.43316,0.0013,6.67075]
[1778299645305,17.85,80550.37,1.0,-0.43316,0.0013,6.67075]
[1778299645311,17.85,80550.37,1.0,-0.43316,0.0013,6.67075]
[1778299645271,17.85,80554.26,1.0,-0.42812,0.0013,6.65614]
[1778299646277,17.86,80556.34,1.0,-0.42545,0.00129,6.64794]
[1778299646783,17.86,80556.34,1.0,-0.42545,0.00129,6.64794]
[1778299647285,17.86,80559.34,1.0,-0.42159,0.00129,6.63556]
[1778299648291,17.87,80557.76,1.0,-0.42365,0.00129,6.64225]
[1778299648542,17.87,80557.76,1.0,-0.42365,0.00129,6.64225]
[1778299649298,17.87,80557.2,1.0,-0.42439,0.00129,6.64463]
[1778299651316,17.88,80558.7,1.0,-0.42233,0.00129,6.62374]
[1778299651524,17.88,80558.7,1.0,-0.42233,0.00129,6.62374]
[1778299652326,17.88,80562.93,1.0,-0.41689,0.00129,6.6054]
[1778299652658,17.88,80562.93,1.0,-0.41689,0.00129,6.6054]
[1778299653329,17.89,80570.02,1.0,-0.4078,0.00128,6.57188]
[1778299653603,17.89,80570.02,1.0,-0.4078,0.00128,6.57188]
[1778299654337,17.89,80579.39,1.0,-0.39586,0.00127,6.52239]
[1778299654722,17.89,80579.39,1.0,-0.39586,0.00127,6.52239]
[1778299654736,17.89,80579.39,1.0,-0.39586,0.00127,6.52239]
[1778299655343,17.9,80580.3,1.0,-0.39474,0.00127,6.51742]
[1778299658469,17.91,80581.99,1.0,-0.39265,0.00127,6.50802]
[1778299664790,17.92,80582.14,1.0,-0.39254,0.00127,6.50755]
[1778299664970,17.92,80582.14,1.0,-0.39254,0.00127,6.50755]
[1778299665287,17.93,80581.56,1.0,-0.39331,0.00127,6.51102]
[1778299667256,17.94,80583.52,1.0,-0.39087,0.00126,6.49987]
[1778299670185,17.95,80582.38,1.0,-0.39237,0.00126,6.50677]
[1778299670286,17.95,80583.0,1.0,-0.39162,0.00126,6.50332]
[1778299670725,17.95,80583.0,1.0,-0.39162,0.00126,6.50332]
[1778299670732,17.95,80583.0,1.0,-0.39162,0.00126,6.50332]
[1778299670789,17.96,80575.12,1.0,-0.40164,0.00127,6.54714]
[1778299673188,17.96,80575.12,1.0,-0.40164,0.00127,6.54714]
[1778299673226,17.96,80575.12,1.0,-0.40164,0.00127,6.54714]
[1778299673318,17.97,80571.68,1.0,-0.40606,0.00128,6.56509]
[1778299673544,17.97,80568.78,1.0,-0.40976,0.00128,6.57945]
[1778299675236,17.97,80568.78,1.0,-0.40976,0.00128,6.57945]
[1778299675333,17.97,80565.96,1.0,-0.4134,0.00128,6.59299]
[1778299680518,17.99,80566.84,1.0,-0.41235,0.00128,6.58912]
[1778299683539,18.0,80569.79,1.0,-0.40862,0.00128,6.57509]
[1778299686559,18.0,80571.64,1.0,-0.40631,0.00127,6.56609]
[1778299689581,18.01,80577.99,1.0,-0.3983,0.00127,6.53306]
[1778299691595,18.02,80580.67,1.0,-0.39496,0.00126,6.51844]
[1778299692831,18.02,80580.67,1.0,-0.39496,0.00126,6.51844]
[1778299693680,18.03,80580.94,1.0,-0.39466,0.00126,6.51713]
[1778299693942,18.03,80587.08,1.0,-0.38697,0.00125,6.48151]
[1778299696140,18.03,80586.75,1.0,-0.38738,0.00125,6.48349]
[1778299696227,18.03,80586.75,1.0,-0.38738,0.00125,6.48349]
[1778299696436,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696493,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696525,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696551,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696581,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696611,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696641,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696669,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696700,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696730,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696759,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696788,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696847,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696878,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696915,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299696944,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697037,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697065,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697095,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697124,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697214,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697245,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697333,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697363,18.04,80588.32,1.0,-0.38545,0.00125,6.47416]
[1778299697315,18.04,80594.03,1.0,-0.37834,0.00124,6.43845]
[1778299697423,18.04,80594.03,1.0,-0.37834,0.00124,6.43845]
[1778299697454,18.04,80594.03,1.0,-0.37834,0.00124,6.43845]
[1778299697718,18.04,80597.31,1.0,-0.37426,0.00124,6.41698]
[1778299700091,18.04,80595.9,1.0,-0.37601,0.00124,6.4263]
[1778299700188,18.05,80598.83,1.0,-0.37239,0.00124,6.40687]
[1778299701212,18.05,80598.83,1.0,-0.37239,0.00124,6.40687]
[1778299701313,18.05,80598.4,1.0,-0.37294,0.00124,6.40983]
[1778299702674,18.05,80594.65,1.0,-0.37762,0.00124,6.43475]
[1778299703938,18.05,80594.65,1.0,-0.37762,0.00124,6.43475]
[1778299704039,18.05,80586.87,1.0,-0.38735,0.00125,6.48335]
[1778299704804,18.05,80586.87,1.0,-0.38735,0.00125,6.48335]
[1778299704901,18.06,80586.38,1.0,-0.38797,0.00125,6.48633]
[1778299711212,18.06,80587.88,1.0,-0.38614,0.00125,6.47757]
[1778299711243,18.07,80585.33,1.0,-0.38912,0.00126,6.47773]
[1778299712305,18.07,80585.33,1.0,-0.38912,0.00126,6.47773]
[1778299712391,18.07,80585.33,1.0,-0.38912,0.00126,6.47773]
[1778299712747,18.07,80585.36,1.0,-0.38911,0.00126,6.47768]
[1778299714178,18.07,80596.66,1.0,-0.37501,0.00124,6.40712]
[1778299715302,18.07,80596.66,1.0,-0.37501,0.00124,6.40712]
[1778299715360,18.08,80596.32,1.0,-0.37546,0.00124,6.40948]
[1778299715724,18.08,80596.32,1.0,-0.37546,0.00124,6.40948]
[1778299716256,18.08,80596.32,1.0,-0.37546,0.00124,6.40948]
[1778299716321,18.08,80599.88,1.0,-0.37107,0.00124,6.38581]
[1778299717405,18.08,80605.86,1.0,-0.36372,0.00123,6.3442]
[1778299718341,18.09,80610.73,1.0,-0.35777,0.00122,6.30873]
[1778299720765,18.14,80609.48,1.0,-0.35972,0.00122,6.32055]
[1778299720985,18.17,80609.37,1.0,-0.36008,0.00122,6.32274]
[1778299723123,18.2,80609.37,1.0,-0.36029,0.00122,6.32402]
[1778299723162,18.23,80608.14,1.0,-0.36199,0.00122,6.33414]
[1778299723740,18.23,80608.14,1.0,-0.36199,0.00122,6.33414]
[1778299723841,18.23,80608.29,1.0,-0.36183,0.00122,6.33317]
[1778299725309,18.24,80605.51,1.0,-0.36523,0.00122,6.35304]
[1778299726118,18.24,80608.31,1.0,-0.36184,0.00122,6.33326]
[1778299728250,18.24,80608.31,1.0,-0.36186,0.00122,6.33336]
[1778299728351,18.25,80607.52,1.0,-0.36284,0.00122,6.33914]
[1778299733647,18.25,80608.09,1.0,-0.36221,0.00122,6.33542]
[1778299733895,18.25,80608.18,1.0,-0.3621,0.00122,6.3348]
[1778299738182,18.26,80608.64,1.0,-0.36155,0.00121,6.33155]
[1778299738190,18.26,80608.64,1.0,-0.36155,0.00121,6.33155]
[1778299738286,18.26,80608.37,1.0,-0.36188,0.00121,6.3335]
[1778299738918,18.26,80608.37,1.0,-0.36188,0.00121,6.3335]
[1778299739183,18.26,80608.37,1.0,-0.36188,0.00121,6.3335]
[1778299739284,18.26,80603.45,1.0,-0.36788,0.00122,6.36812]
[1778299740016,18.26,80598.2,1.0,-0.37432,0.00123,6.40351]
[1778299740973,18.26,80598.2,1.0,-0.37432,0.00123,6.40351]
[1778299741048,18.26,80597.69,1.0,-0.37496,0.00123,6.40689]
[1778299742537,18.26,80597.69,1.0,-0.37497,0.00123,6.40699]
[1778299743037,18.26,80597.69,1.0,-0.37497,0.00123,6.40699]
[1778299745356,18.26,80595.9,1.0,-0.37719,0.00123,6.41866]
[1778299747115,18.26,80594.89,1.0,-0.37843,0.00123,6.42512]
[1778299747123,18.26,80594.89,1.0,-0.37843,0.00123,6.42512]
[1778299750011,18.27,80590.75,1.0,-0.38357,0.00124,6.45107]
[1778299753378,18.27,80590.1,1.0,-0.38439,0.00124,6.45511]
[1778299754013,18.27,80590.43,1.0,-0.38398,0.00124,6.45313]
[1778299756055,18.27,80595.84,1.0,-0.37732,0.00123,6.41937]
[1778299757081,18.27,80595.84,1.0,-0.37732,0.00123,6.41937]
[1778299757321,18.27,80595.84,1.0,-0.37732,0.00123,6.41937]
[1778299757422,18.27,80597.74,1.0,-0.375,0.00123,6.40712]
[1778299759074,18.28,80600.6,1.0,-0.37151,0.00122,6.3883]
[1778299760670,18.28,80600.54,1.0,-0.3716,0.00122,6.38878]
[1778299761095,18.28,80600.74,1.0,-0.37136,0.00122,6.38751]
[1778299762319,18.28,80611.85,1.0,-0.35787,0.00121,6.30942]
[1778299763328,18.29,80614.04,1.0,-0.35524,0.00121,6.29327]
[1778299764878,18.29,80614.52,1.0,-0.35468,0.0012,6.28981]
[1778299765117,18.29,80614.52,1.0,-0.35471,0.0012,6.28996]
[1778299766125,18.29,80612.76,1.0,-0.35685,0.00121,6.30324]
[1778299767132,18.3,80609.46,1.0,-0.36087,0.00121,6.32754]
[1778299768138,18.3,80607.48,1.0,-0.3633,0.00121,6.34182]
[1778299770152,18.31,80603.48,1.0,-0.3682,0.00122,6.36992]
[1778299771319,18.31,80603.48,1.0,-0.3682,0.00122,6.36992]
[1778299771418,18.31,80597.88,1.0,-0.3748,0.00123,6.3922]
[1778299771947,18.31,80597.88,1.0,-0.3748,0.00123,6.3922]
[1778299772167,18.31,80597.87,1.0,-0.37483,0.00123,6.39238]
[1778299773991,18.32,80597.71,1.0,-0.37504,0.00123,6.39348]
[1778299773996,18.32,80597.71,1.0,-0.37504,0.00123,6.39348]
[1778299774180,18.32,80595.82,1.0,-0.37738,0.00123,6.40576]
[1778299774642,18.32,80595.82,1.0,-0.37738,0.00123,6.40576]
[1778299776047,18.32,80594.47,1.0,-0.37905,0.00123,6.4144]
[1778299776194,18.32,80591.91,1.0,-0.38222,0.00123,6.43042]
[1778299778488,18.32,80591.89,1.0,-0.38225,0.00123,6.43058]
[1778299778494,18.32,80591.94,1.0,-0.3822,0.00123,6.43031]
[1778299783650,18.33,80594.7,1.0,-0.37883,0.00123,6.41327]
[1778299784213,18.33,80594.7,1.0,-0.37883,0.00123,6.41327]
[1778299785405,18.33,80595.88,1.0,-0.37738,0.00123,6.40577]
[1778299785410,18.33,80595.88,1.0,-0.37738,0.00123,6.40577]
[1778299788566,18.33,80594.12,1.0,-0.37955,0.00123,6.41693]
[1778299790372,18.33,80593.72,1.0,-0.38004,0.00123,6.41944]
[1778299790473,18.33,80596.12,1.0,-0.37708,0.00123,6.40422]
[1778299792315,18.33,80596.12,1.0,-0.37708,0.00123,6.40422]
[1778299792324,18.33,80596.12,1.0,-0.37708,0.00123,6.40422]
[1778299794582,18.33,80595.86,1.0,-0.3774,0.00123,6.40589]
[1778299795003,18.33,80595.86,1.0,-0.3774,0.00123,6.40589]
[1778299795525,18.33,80596.0,1.0,-0.37723,0.00123,6.405]
[1778299796334,18.33,80591.38,1.0,-0.38293,0.00124,6.43393]
[1778299797345,18.33,80588.09,1.0,-0.38701,0.00124,6.45379]
[1778299799955,18.33,80587.02,1.0,-0.38835,0.00124,6.46017]
[1778299799986,18.33,80587.02,1.0,-0.38835,0.00124,6.46017]
[1778299800779,18.34,80585.74,1.0,-0.38995,0.00124,6.46764]
[1778299800903,18.34,80585.74,1.0,-0.38995,0.00124,6.46764]
[1778299800936,18.34,80585.74,1.0,-0.38995,0.00124,6.46764]
[1778299800964,18.34,80585.74,1.0,-0.38995,0.00124,6.46764]
[1778299801370,18.34,80580.41,1.0,-0.39658,0.00125,6.49751]
[1778299802180,18.34,80580.41,1.0,-0.39658,0.00125,6.49751]
[1778299802377,18.33,80586.65,1.0,-0.38881,0.00124,6.46235]
[1778299803384,18.33,80589.14,1.0,-0.38572,0.00124,6.44763]
[1778299804391,18.34,80585.34,1.0,-0.39044,0.00124,6.46994]
[1778299806405,18.34,80582.98,1.0,-0.39339,0.00124,6.48336]
[1778299806864,18.34,80582.98,1.0,-0.39339,0.00124,6.48336]
[1778299807460,18.34,80582.98,1.0,-0.39339,0.00124,6.48336]
[1778299807467,18.34,80582.98,1.0,-0.39339,0.00124,6.48336]
[1778299807413,18.34,80581.7,1.0,-0.39498,0.00125,6.49049]
[1778299812447,18.34,80581.16,1.0,-0.39567,0.00125,6.49352]
[1778299813046,18.34,80581.16,1.0,-0.39567,0.00125,6.49352]
[1778299813454,18.34,80583.3,1.0,-0.39301,0.00124,6.48167]
[1778299815053,18.34,80583.3,1.0,-0.39301,0.00124,6.48169]
[1778299816076,18.34,80583.56,1.0,-0.3927,0.00124,6.48026]
[1778299816478,18.34,80580.68,1.0,-0.39629,0.00125,6.49622]
[1778299821511,18.35,80580.33,1.0,-0.39674,0.00125,6.49819]
[1778299821605,18.35,80580.33,1.0,-0.39674,0.00125,6.49819]
[1778299822029,18.35,80580.33,1.0,-0.39674,0.00125,6.49819]
[1778299822035,18.35,80580.33,1.0,-0.39674,0.00125,6.49819]
[1778299822519,18.35,80578.44,1.0,-0.3991,0.00125,6.50834]
[1778299822766,18.35,80578.44,1.0,-0.3991,0.00125,6.50834]
[1778299823290,18.35,80578.44,1.0,-0.3991,0.00125,6.50834]
[1778299823524,18.35,80576.56,1.0,-0.40146,0.00125,6.51824]
[1778299824532,18.35,80574.78,1.0,-0.4037,0.00125,6.5274]
[1778299824575,18.35,80574.78,1.0,-0.4037,0.00125,6.5274]
[1778299825306,18.35,80574.78,1.0,-0.4037,0.00125,6.5274]
[1778299825354,18.35,80574.78,1.0,-0.4037,0.00125,6.5274]
[1778299825555,18.35,80574.99,1.0,-0.40344,0.00125,6.52636]
[1778299825559,18.35,80574.99,1.0,-0.40344,0.00125,6.52636]
[1778299826007,18.35,80574.99,1.0,-0.40344,0.00125,6.52636]
[1778299826110,18.35,80580.7,1.0,-0.39631,0.00125,6.49633]
[1778299826782,18.35,80580.7,1.0,-0.39631,0.00125,6.49633]
[1778299827632,18.35,80580.12,1.0,-0.39704,0.00125,6.49952]
[1778299828381,18.36,80577.32,1.0,-0.40054,0.00125,6.51443]
[1778299829570,18.36,80573.43,1.0,-0.40542,0.00125,6.53429]
[1778299831584,18.36,80573.11,1.0,-0.40563,0.00126,6.52088]
[1778299832596,18.36,80573.11,1.0,-0.40563,0.00126,6.52088]
[1778299837788,18.36,80573.37,1.0,-0.40532,0.00126,6.51967]
[1778299843439,18.37,80572.55,1.0,-0.40637,0.00126,6.52381]
[1778299843497,18.37,80572.55,1.0,-0.40637,0.00126,6.52381]
[1778299843541,18.37,80572.79,1.0,-0.40608,0.00126,6.52265]
[1778299843603,18.37,80572.79,1.0,-0.40608,0.00126,6.52265]
[1778299843625,18.37,80572.79,1.0,-0.40608,0.00126,6.52265]
[1778299844190,18.37,80572.79,1.0,-0.40608,0.00126,6.52265]
[1778299844291,18.37,80562.96,1.0,-0.41847,0.00126,6.56805]
[1778299844810,18.37,80562.96,1.0,-0.41847,0.00126,6.56805]
[1778299845493,18.37,80562.96,1.0,-0.41847,0.00126,6.56805]
[1778299844911,18.37,80556.98,1.0,-0.42605,0.00127,6.59258]
[1778299846299,18.37,80556.98,1.0,-0.42605,0.00127,6.59258]
[1778299846400,18.37,80556.36,1.0,-0.42684,0.00127,6.59498]
[1778299846864,18.37,80556.36,1.0,-0.42684,0.00127,6.59498]
[1778299846964,18.37,80557.26,1.0,-0.42569,0.00127,6.59148]
[1778299847630,18.37,80557.26,1.0,-0.42569,0.00127,6.59148]
[1778299848103,18.37,80557.26,1.0,-0.42569,0.00127,6.59148]
[1778299848327,18.37,80557.26,1.0,-0.42569,0.00127,6.59148]
[1778299848428,18.37,80557.72,1.0,-0.42511,0.00127,6.58967]
[1778299851328,18.37,80559.22,1.0,-0.42321,0.00127,6.58369]
[1778299851429,18.37,80560.22,1.0,-0.42196,0.00127,6.57965]
[1778299852735,18.38,80564.75,1.0,-0.41624,0.00126,6.56037]
[1778299854055,18.38,80564.75,1.0,-0.41624,0.00126,6.56037]
[1778299854145,18.38,80564.75,1.0,-0.41624,0.00126,6.56037]
[1778299854246,18.38,80569.23,1.0,-0.41061,0.00126,6.54004]
[1778299855757,18.38,80571.71,1.0,-0.4075,0.00126,6.52823]
[1778299857372,18.38,80571.71,1.0,-0.4075,0.00126,6.52823]
[1778299857473,18.39,80577.73,1.0,-0.39999,0.00125,6.49794]
[1778299858192,18.39,80577.73,1.0,-0.39999,0.00125,6.49794]
[1778299858564,18.39,80577.73,1.0,-0.39999,0.00125,6.49794]
[1778299858218,18.39,80577.1,1.0,-0.4008,0.00125,6.50131]
[1778299858777,18.39,80577.1,1.0,-0.4008,0.00125,6.50131]
[1778299864090,18.4,80576.19,1.0,-0.40198,0.00125,6.50618]
[1778299866618,18.4,80577.53,1.0,-0.40032,0.00125,6.49934]
[1778299866625,18.4,80577.53,1.0,-0.40032,0.00125,6.49934]
[1778299871868,18.41,80577.05,1.0,-0.40096,0.00125,6.50199]
[1778299873100,18.41,80577.05,1.0,-0.40096,0.00125,6.50199]
[1778299874644,18.41,80576.76,1.0,-0.40134,0.00125,6.50354]
[1778299879927,18.42,80575.39,1.0,-0.40308,0.00125,6.51071]
[1778299884962,18.43,80575.15,1.0,-0.40341,0.00125,6.51204]
[1778299889997,18.43,80574.95,1.0,-0.40369,0.00125,6.51317]
[1778299891004,18.43,80574.49,1.0,-0.40407,0.00125,6.50044]
[1778299895204,18.44,80574.51,1.0,-0.40405,0.00125,6.50038]
[1778299895305,18.44,80577.15,1.0,-0.40076,0.00125,6.48695]
[1778299899328,18.44,80577.15,1.0,-0.40077,0.00125,6.48698]
[1778299899430,18.44,80576.81,1.0,-0.40122,0.00125,6.48884]
[1778299901074,18.45,80573.71,1.0,-0.40511,0.00125,6.50461]
[1778299902305,18.45,80573.71,1.0,-0.40511,0.00125,6.50461]
[1778299902309,18.45,80573.71,1.0,-0.40511,0.00125,6.50461]
[1778299902406,18.45,80570.47,1.0,-0.40918,0.00126,6.52038]
[1778299903775,18.45,80570.47,1.0,-0.40918,0.00126,6.52039]
[1778299904903,18.45,80570.03,1.0,-0.40974,0.00126,6.52249]
[1778299905296,18.45,80570.03,1.0,-0.40974,0.00126,6.52249]
[1778299905397,18.45,80567.41,1.0,-0.41303,0.00126,6.53466]
[1778299907116,18.45,80562.55,1.0,-0.41916,0.00126,6.55604]
[1778299909093,18.45,80561.59,1.0,-0.42037,0.00126,6.56008]
[1778299909553,18.45,80561.59,1.0,-0.42037,0.00126,6.56008]
[1778299909194,18.45,80559.22,1.0,-0.42336,0.00126,6.5698]
[1778299910105,18.45,80559.22,1.0,-0.42336,0.00126,6.5698]
[1778299910336,18.45,80559.22,1.0,-0.42336,0.00126,6.5698]
[1778299910437,18.45,80559.15,1.0,-0.42345,0.00126,6.57008]
[1778299913648,18.45,80559.95,1.0,-0.42244,0.00126,6.56685]
[1778299914165,18.45,80557.2,1.0,-0.42592,0.00127,6.57779]
[1778299919200,18.46,80559.32,1.0,-0.42326,0.00126,6.56947]
[1778299919788,18.46,80559.32,1.0,-0.42326,0.00126,6.56947]
[1778299920207,18.46,80560.53,1.0,-0.42173,0.00126,6.56456]
[1778299921215,18.46,80563.77,1.0,-0.41765,0.00126,6.55093]
[1778299922221,18.46,80566.29,1.0,-0.41448,0.00126,6.53987]
[1778299927255,18.47,80567.86,1.0,-0.41255,0.00126,6.53291]
[1778299932291,18.48,80567.79,1.0,-0.41268,0.00126,6.53339]
[1778299935311,18.48,80570.37,1.0,-0.40947,0.00125,6.5215]
[1778299938183,18.49,80570.31,1.0,-0.40957,0.00125,6.52186]
[1778299938284,18.49,80567.94,1.0,-0.41255,0.00125,6.53291]
[1778299943368,18.5,80568.38,1.0,-0.41204,0.00125,6.53105]
[1778299946929,18.5,80569.42,1.0,-0.41074,0.00125,6.52627]
[1778299947396,18.5,80569.41,1.0,-0.41076,0.00125,6.52633]
[1778299948660,18.5,80569.41,1.0,-0.41076,0.00125,6.52633]
[1778299948664,18.5,80569.41,1.0,-0.41076,0.00125,6.52633]
[1778299948403,18.5,80574.17,1.0,-0.40481,0.00125,6.50343]
[1778299949410,18.5,80575.47,1.0,-0.4032,0.00125,6.49697]
[1778299951424,18.51,80574.89,1.0,-0.40374,0.00125,6.48487]
[1778299956459,18.52,80575.84,1.0,-0.40259,0.00125,6.48021]
[1778299961494,18.52,80575.61,1.0,-0.40291,0.00125,6.48152]
[1778299963064,18.52,80575.61,1.0,-0.40291,0.00125,6.48152]
[1778299964800,18.53,80575.67,1.0,-0.40286,0.00125,6.4813]
[1778299965521,18.53,80574.22,1.0,-0.40467,0.00125,6.4886]
[1778299968899,18.53,80574.53,1.0,-0.4043,0.00125,6.4871]
[1778299968903,18.53,80574.53,1.0,-0.4043,0.00125,6.4871]
[1778299969000,18.53,80574.53,1.0,-0.40431,0.00125,6.48714]
[1778299974585,18.54,80576.76,1.0,-0.40155,0.00125,6.47599]
[1778299979619,18.54,80576.8,1.0,-0.40154,0.00125,6.47592]
[1778299984655,18.55,80578.31,1.0,-0.39969,0.00124,6.46826]
[1778299989690,18.56,80577.92,1.0,-0.40021,0.00124,6.47044]
[1778299995372,18.56,80578.87,1.0,-0.39906,0.00124,6.46564]
[1778299999601,18.57,80577.69,1.0,-0.40056,0.00124,6.47188]
[1778299999703,18.57,80576.79,1.0,-0.40168,0.00124,6.47651]
[1778300000293,18.57,80576.79,1.0,-0.40168,0.00124,6.47651]
[1778300001348,18.57,80576.09,1.0,-0.40255,0.00124,6.48007]
[1778300004535,18.57,80574.81,1.0,-0.40415,0.00125,6.48652]
[1778300004537,18.57,80574.81,1.0,-0.40415,0.00125,6.48652]
[1778300004633,18.57,80571.93,1.0,-0.40774,0.00125,6.50062]
[1778300005330,18.57,80571.93,1.0,-0.40774,0.00125,6.50062]
[1778300005367,18.57,80571.5,1.0,-0.40828,0.00125,6.50268]
[1778300006242,18.57,80567.28,1.0,-0.41356,0.00125,6.52225]
[1778300006824,18.57,80567.28,1.0,-0.41356,0.00125,6.52225]
[1778300006831,18.57,80567.28,1.0,-0.41356,0.00125,6.52225]
[1778300006911,18.57,80565.03,1.0,-0.41638,0.00125,6.53221]
[1778300011849,18.57,80563.98,1.0,-0.41753,0.00126,6.52173]
[1778300014868,18.57,80560.12,1.0,-0.42239,0.00126,6.53782]
[1778300015903,18.57,80560.12,1.0,-0.42239,0.00126,6.53782]
[1778300016153,18.57,80558.04,1.0,-0.42502,0.00126,6.5461]
[1778300019776,18.57,80559.21,1.0,-0.42354,0.00126,6.5415]
[1778300019902,18.57,80559.21,1.0,-0.42354,0.00126,6.5415]
[1778300022925,18.57,80563.35,1.0,-0.41833,0.00126,6.52447]
[1778300023932,18.58,80565.2,1.0,-0.41601,0.00126,6.5165]
[1778300028969,18.58,80565.37,1.0,-0.41583,0.00126,6.51588]
[1778300034002,18.59,80565.29,1.0,-0.41596,0.00126,6.51632]
[1778300038030,18.59,80563.6,1.0,-0.4181,0.00126,6.52369]
[1778300041300,18.6,80566.16,1.0,-0.4149,0.00125,6.51261]
[1778300047098,18.6,80566.99,1.0,-0.41389,0.00125,6.50903]
[1778300050119,18.61,80569.64,1.0,-0.41059,0.00125,6.49701]
[1778300051126,18.61,80574.57,1.0,-0.40444,0.00125,6.47338]
[1778300052299,18.61,80574.57,1.0,-0.40444,0.00125,6.47338]
[1778300052305,18.61,80574.57,1.0,-0.40444,0.00125,6.47338]
[1778300052400,18.61,80574.78,1.0,-0.40419,0.00125,6.47238]
[1778300059182,18.63,80574.67,1.0,-0.40441,0.00124,6.47325]
[1778300060786,18.63,80574.67,1.0,-0.40441,0.00124,6.47325]
[1778300061135,18.63,80573.63,1.0,-0.40571,0.00125,6.47841]
[1778300061236,18.63,80573.34,1.0,-0.40608,0.00125,6.47987]
[1778300063190,18.63,80573.34,1.0,-0.40609,0.00125,6.47991]
[1778300063196,18.63,80573.34,1.0,-0.40609,0.00125,6.47991]
[1778300063292,18.64,80573.34,1.0,-0.4061,0.00125,6.47995]
[1778300067318,18.64,80572.72,1.0,-0.40691,0.00125,6.48307]
[1778300067407,18.64,80572.33,1.0,-0.4074,0.00125,6.48498]
[1778300071273,18.65,80572.33,1.0,-0.40724,0.00125,6.46999]
[1778300075998,18.66,80572.69,1.0,-0.40683,0.00125,6.4684]
[1778300077545,18.66,80572.62,1.0,-0.40693,0.00125,6.46878]
[1778300077646,18.66,80572.65,1.0,-0.4069,0.00125,6.46867]
[1778300082155,18.67,80572.18,1.0,-0.40752,0.00125,6.47108]
[1778300083686,18.67,80572.05,1.0,-0.40769,0.00125,6.47173]
[1778300083787,18.68,80571.75,1.0,-0.40808,0.00125,6.4732]
[1778300087805,18.68,80572.03,1.0,-0.40775,0.00125,6.47196]
[1778300088392,18.68,80567.89,1.0,-0.41294,0.00125,6.49122]
[1778300089278,18.68,80567.89,1.0,-0.41294,0.00125,6.49122]
[1778300089399,18.69,80565.0,1.0,-0.41656,0.00125,6.50399]
[1778300089867,18.69,80565.0,1.0,-0.41656,0.00125,6.50399]
[1778300090407,18.69,80565.12,1.0,-0.41642,0.00125,6.50349]
[1778300092374,18.69,80564.49,1.0,-0.41721,0.00125,6.50622]
[1778300092475,18.69,80562.23,1.0,-0.42005,0.00125,6.51575]
[1778300094000,18.69,80562.23,1.0,-0.42005,0.00125,6.51576]
[1778300100476,18.69,80562.58,1.0,-0.41962,0.00125,6.51435]
[1778300102219,18.69,80563.25,1.0,-0.41879,0.00125,6.51156]
[1778300102489,18.69,80563.91,1.0,-0.41796,0.00125,6.50878]
[1778300107525,18.7,80563.53,1.0,-0.41845,0.00125,6.51042]
[1778300111554,18.7,80564.19,1.0,-0.41763,0.00125,6.50765]
[1778300111599,18.7,80564.19,1.0,-0.41763,0.00125,6.50765]
[1778300111657,18.7,80564.69,1.0,-0.417,0.00125,6.50552]
[1778300112552,18.7,80564.69,1.0,-0.417,0.00125,6.50552]
[1778300112653,18.7,80558.21,1.0,-0.42514,0.00126,6.532]
[1778300115582,18.7,80556.63,1.0,-0.42713,0.00126,6.53804]
[1778300121629,18.7,80555.69,1.0,-0.4283,0.00126,6.54154]
[1778300126899,18.7,80555.15,1.0,-0.42898,0.00126,6.54352]
[1778300126905,18.7,80555.15,1.0,-0.42898,0.00126,6.54352]
[1778300127671,18.7,80555.15,1.0,-0.42898,0.00126,6.54351]
[1778300131290,18.69,80554.57,1.0,-0.4297,0.00126,6.54562]
[1778300131726,18.69,80554.57,1.0,-0.4297,0.00126,6.54562]
[1778300131809,18.69,80553.83,1.0,-0.43048,0.00126,6.53329]
[1778300132456,18.69,80553.83,1.0,-0.43048,0.00126,6.53329]
[1778300133053,18.69,80553.83,1.0,-0.43048,0.00126,6.53328]
[1778300133714,18.69,80554.41,1.0,-0.42975,0.00126,6.53118]
[1778300137163,18.69,80553.5,1.0,-0.43089,0.00126,6.53445]
[1778300137742,18.69,80553.5,1.0,-0.43089,0.00126,6.53445]
[1778300142776,18.69,80553.17,1.0,-0.4313,0.00126,6.5356]
[1778300146051,18.69,80552.8,1.0,-0.43176,0.00126,6.5369]
[1778300147295,18.69,80552.55,1.0,-0.43208,0.00127,6.53777]
[1778300147812,18.69,80551.26,1.0,-0.43371,0.00127,6.54225]
[1778300148819,18.69,80548.27,1.0,-0.4375,0.00127,6.55221]
[1778300149448,18.69,80548.27,1.0,-0.4375,0.00127,6.55221]
[1778300149826,18.69,80543.35,1.0,-0.44374,0.00127,6.56733]
[1778300153855,18.68,80541.09,1.0,-0.44661,0.00127,6.57371]
[1778300157882,18.68,80539.37,1.0,-0.44879,0.00127,6.57834]
[1778300160710,18.68,80535.03,1.0,-0.45431,0.00128,6.58917]
[1778300164931,18.67,80533.32,1.0,-0.45649,0.00128,6.59309]
[1778300169999,18.67,80534.08,1.0,-0.45551,0.00128,6.59136]
[1778300170780,18.67,80532.15,1.0,-0.45798,0.00128,6.59565]
[1778300176008,18.67,80531.01,1.0,-0.45944,0.00128,6.59808]
[1778300178633,18.67,80530.62,1.0,-0.45994,0.00128,6.59888]
[1778300178734,18.67,80531.12,1.0,-0.4593,0.00128,6.59785]
[1778300182296,18.67,80530.49,1.0,-0.46011,0.00128,6.59916]
[1778300182299,18.67,80530.49,1.0,-0.46011,0.00128,6.59916]
[1778300182397,18.67,80530.54,1.0,-0.46005,0.00128,6.59905]
[1778300184358,18.67,80530.54,1.0,-0.46005,0.00128,6.59905]
[1778300184456,18.67,80529.02,1.0,-0.46199,0.00128,6.60209]
[1778300187085,18.67,80527.58,1.0,-0.46383,0.00128,6.60483]
[1778300190919,18.67,80525.29,1.0,-0.46676,0.00128,6.60888]
[1778300191114,18.67,80525.29,1.0,-0.46669,0.00128,6.59402]
[1778300193844,18.67,80525.61,1.0,-0.46628,0.00128,6.59347]
[1778300194668,18.68,80516.33,1.0,-0.47821,0.00129,6.60648]
[1778300196610,18.68,80516.33,1.0,-0.47821,0.00129,6.60648]
[1778300196617,18.68,80516.33,1.0,-0.47821,0.00129,6.60648]
[1778300196711,18.68,80514.79,1.0,-0.48019,0.00129,6.60807]
[1778300197364,18.68,80511.93,1.0,-0.48387,0.00129,6.61058]
[1778300199174,18.67,80506.0,1.0,-0.4915,0.00129,6.61401]
[1778300200179,18.67,80499.06,1.0,-0.50044,0.00129,6.61493]
[1778300202711,18.67,80498.79,1.0,-0.50079,0.00129,6.6149]
[1778300202803,18.67,80494.32,1.0,-0.50655,0.00129,6.61365]
[1778300203788,18.67,80494.32,1.0,-0.50655,0.00129,6.61365]
[1778300203888,18.67,80490.07,1.0,-0.51203,0.00129,6.61119]
[1778300209243,18.66,80490.36,1.0,-0.51166,0.00129,6.6114]
[1778300212990,18.66,80490.3,1.0,-0.51174,0.00129,6.61135]
[1778300213271,18.66,80490.45,1.0,-0.51155,0.00129,6.61146]
[1778300214278,18.66,80495.97,1.0,-0.50443,0.00129,6.61427]
[1778300215031,18.66,80495.97,1.0,-0.50443,0.00129,6.61427]
[1778300215285,18.66,80501.36,1.0,-0.49748,0.00129,6.61499]
[1778300221131,18.65,80500.05,1.0,-0.49917,0.00129,6.615]
[1778300224347,18.65,80497.2,1.0,-0.50284,0.00129,6.61461]
[1778300226362,18.65,80491.61,1.0,-0.51005,0.00129,6.61222]
[1778300228376,18.65,80493.76,1.0,-0.50728,0.00129,6.6134]
[1778300229384,18.65,80495.56,1.0,-0.50496,0.00129,6.61414]
[1778300231396,18.65,80497.86,1.0,-0.50199,0.00129,6.61475]
[1778300234423,18.65,80499.72,1.0,-0.49959,0.00129,6.61499]
[1778300239458,18.66,80498.98,1.0,-0.50055,0.00129,6.61492]
[1778300240466,18.66,80500.91,1.0,-0.49806,0.00129,6.61501]
[1778300241472,18.66,80505.42,1.0,-0.49225,0.00129,6.61421]
[1778300242481,18.66,80509.51,1.0,-0.48698,0.00129,6.61227]
[1778300244145,18.66,80509.66,1.0,-0.48678,0.00129,6.61218]
[1778300244162,18.66,80509.66,1.0,-0.48678,0.00129,6.61218]
[1778300244242,18.67,80509.67,1.0,-0.48677,0.00129,6.61217]
[1778300249527,18.68,80509.0,1.0,-0.48764,0.00129,6.61258]
[1778300251340,18.68,80507.84,1.0,-0.48912,0.00129,6.59835]
[1778300256577,18.7,80507.2,1.0,-0.48995,0.00129,6.59866]
[1778300262618,18.71,80507.68,1.0,-0.48934,0.00129,6.59844]
[1778300263626,18.71,80509.28,1.0,-0.48728,0.00129,6.59757]
[1778300265651,18.72,80513.6,1.0,-0.48172,0.00129,6.59435]
[1778300269772,18.73,80519.36,1.0,-0.47432,0.00128,6.58807]
[1778300275710,18.74,80518.17,1.0,-0.47587,0.00128,6.58958]
[1778300280745,18.75,80517.94,1.0,-0.47618,0.00128,6.58986]
[1778300285780,18.76,80518.14,1.0,-0.47593,0.00128,6.58963]
[1778300290859,18.76,80518.52,1.0,-0.47545,0.00128,6.58918]
[1778300296858,18.77,80519.25,1.0,-0.47453,0.00128,6.58828]
[1778300301893,18.78,80519.26,1.0,-0.47452,0.00128,6.58827]
[1778300306927,18.78,80519.12,1.0,-0.4747,0.00128,6.58845]
[1778300310955,18.78,80517.48,1.0,-0.4768,0.00128,6.59043]
[1778300311962,18.78,80514.86,1.0,-0.48012,0.00129,6.57831]
[1778300316998,18.77,80513.56,1.0,-0.48178,0.00129,6.57952]
[1778300318004,18.77,80511.38,1.0,-0.48459,0.00129,6.5813]
[1778300320021,18.77,80508.17,1.0,-0.48872,0.00129,6.58332]
[1778300321642,18.77,80507.52,1.0,-0.48955,0.00129,6.58364]
[1778300322031,18.77,80507.53,1.0,-0.48954,0.00129,6.58363]
[1778300326060,18.77,80503.85,1.0,-0.49428,0.00129,6.58492]
[1778300327067,18.77,80497.18,1.0,-0.50286,0.00129,6.58488]
[1778300329082,18.78,80495.84,1.0,-0.50459,0.00129,6.58451]
[1778300334990,18.78,80494.95,1.0,-0.50573,0.00129,6.58419]
[1778300335091,18.78,80494.41,1.0,-0.50643,0.00129,6.58397]
[1778300341981,18.81,80490.99,1.0,-0.51081,0.00128,6.58213]
[1778300345564,18.81,80494.25,1.0,-0.50662,0.00128,6.58391]
[1778300352052,18.81,80494.54,1.0,-0.50625,0.00128,6.58403]
[1778300352563,18.81,80494.54,1.0,-0.50625,0.00128,6.58403]
[1778300352664,18.81,80495.52,1.0,-0.50499,0.00128,6.5844]
[1778300353812,18.81,80498.38,1.0,-0.50131,0.00128,6.58511]
[1778300354544,18.82,80500.72,1.0,-0.49831,0.00128,6.58528]
[1778300360302,18.83,80499.92,1.0,-0.49933,0.00128,6.58527]
[1778300362317,18.83,80498.51,1.0,-0.50114,0.00128,6.58513]
[1778300364823,18.83,80495.16,1.0,-0.50544,0.00128,6.58427]
[1778300371380,18.83,80495.5,1.0,-0.50502,0.00129,6.56948]
[1778300376420,18.82,80495.17,1.0,-0.50545,0.00129,6.56936]
[1778300382462,18.82,80496.39,1.0,-0.50388,0.00129,6.56976]
[1778300386490,18.82,80498.39,1.0,-0.5013,0.00129,6.5702]
[1778300391525,18.82,80495.41,1.0,-0.50514,0.00129,6.56945]
[1778300397572,18.82,80496.3,1.0,-0.50399,0.00129,6.56974]
[1778300400588,18.82,80498.91,1.0,-0.50064,0.00129,6.57027]
[1778300402602,18.82,80505.23,1.0,-0.4925,0.00129,6.56963]
[1778300405623,18.82,80506.62,1.0,-0.49071,0.00129,6.56913]
[1778300412672,18.84,80506.34,1.0,-0.49108,0.00129,6.56924]
[1778300417707,18.85,80505.41,1.0,-0.49228,0.00128,6.56958]
[1778300419282,18.86,80505.81,1.0,-0.49177,0.00128,6.56944]
[1778300419291,18.86,80505.81,1.0,-0.49177,0.00128,6.56944]
[1778300419721,18.86,80507.58,1.0,-0.4895,0.00128,6.56871]
[1778300425763,18.87,80506.59,1.0,-0.49077,0.00128,6.56915]
[1778300428784,18.87,80505.18,1.0,-0.49258,0.00128,6.56965]
[1778300431810,18.88,80504.58,1.0,-0.49334,0.00129,6.55488]
[1778300432812,18.88,80503.15,1.0,-0.49518,0.00129,6.5552]
[1778300434826,18.88,80501.36,1.0,-0.49748,0.00129,6.5554]
[1778300441874,18.88,80501.81,1.0,-0.4969,0.00129,6.55537]
[1778300446910,18.89,80502.5,1.0,-0.49602,0.00129,6.55529]
[1778300447917,18.89,80501.1,1.0,-0.49782,0.00129,6.55541]
[1778300450820,18.89,80501.45,1.0,-0.49737,0.00129,6.55539]
[1778300450827,18.89,80501.45,1.0,-0.49737,0.00129,6.55539]
[1778300450939,18.89,80501.45,1.0,-0.49737,0.00129,6.55539]
[1778300455972,18.9,80500.59,1.0,-0.49847,0.00128,6.55542]
[1778300461009,18.9,80499.89,1.0,-0.49937,0.00128,6.5554]
[1778300466042,18.91,80501.16,1.0,-0.49774,0.00128,6.55541]
[1778300471078,18.91,80502.15,1.0,-0.49647,0.00128,6.55534]
[1778300477121,18.92,80502.7,1.0,-0.49576,0.00128,6.55527]
[1778300482963,18.93,80502.61,1.0,-0.49588,0.00128,6.55528]
[1778300488198,18.93,80500.67,1.0,-0.49837,0.00128,6.55542]
[1778300490213,18.93,80498.93,1.0,-0.5006,0.00128,6.55532]
[1778300491221,18.93,80498.33,1.0,-0.50138,0.00129,6.54026]
[1778300495847,18.94,80497.96,1.0,-0.50185,0.00129,6.5402]
[1778300495948,18.94,80497.41,1.0,-0.50256,0.00128,6.54009]
[1778300497262,18.94,80495.21,1.0,-0.50539,0.00128,6.53945]
[1778300498358,18.94,80495.21,1.0,-0.50539,0.00128,6.53945]
[1778300498373,18.94,80494.66,1.0,-0.50609,0.00129,6.53924]
[1778300501292,18.94,80492.87,1.0,-0.50839,0.00128,6.53841]
[1778300503104,18.94,80489.33,1.0,-0.51294,0.00128,6.53613]
[1778300504817,18.94,80487.63,1.0,-0.51512,0.00128,6.53473]
[1778300506157,18.94,80487.63,1.0,-0.51512,0.00128,6.53473]
[1778300506190,18.94,80484.87,1.0,-0.51866,0.00128,6.53205]
[1778300507332,18.94,80476.08,1.0,-0.52994,0.00128,6.52007]
[1778300508339,18.94,80470.94,1.0,-0.53652,0.00128,6.51066]
[1778300510353,18.94,80473.05,1.0,-0.53382,0.00128,6.51474]
[1778300515389,18.93,80472.61,1.0,-0.53441,0.00128,6.51388]
[1778300523243,18.91,80471.04,1.0,-0.53646,0.00128,6.51076]
[1778300529486,18.89,80469.48,1.0,-0.5385,0.00128,6.50749]
[1778300531500,18.89,80471.31,1.0,-0.53615,0.00128,6.51124]
[1778300533513,18.88,80472.93,1.0,-0.53409,0.00128,6.51435]
[1778300536534,18.87,80475.32,1.0,-0.53103,0.00129,6.51864]
[1778300540892,18.87,80476.03,1.0,-0.53012,0.00129,6.51985]
[1778300540906,18.87,80476.03,1.0,-0.53012,0.00129,6.51985]
[1778300541148,18.87,80480.9,1.0,-0.52385,0.00129,6.52719]
[1778300547613,18.85,80479.64,1.0,-0.52551,0.00129,6.52541]
[1778300551641,18.83,80478.29,1.0,-0.52733,0.00129,6.50834]
[1778300556676,18.82,80477.16,1.0,-0.52882,0.00129,6.50654]
[1778300561710,18.8,80476.71,1.0,-0.52942,0.00129,6.50578]
[1778300564733,18.8,80478.01,1.0,-0.52775,0.00129,6.50784]
[1778300569768,18.79,80479.58,1.0,-0.52574,0.0013,6.51018]
[1778300571781,18.79,80483.99,1.0,-0.52001,0.0013,6.51591]
[1778300572788,18.8,80485.32,1.0,-0.51828,0.0013,6.51737]
[1778300575809,18.81,80487.02,1.0,-0.51607,0.0013,6.51907]
[1778300580844,18.83,80487.46,1.0,-0.51548,0.00129,6.51949]
[1778300583865,18.84,80485.95,1.0,-0.51742,0.00129,6.51805]
[1778300588900,18.86,80485.61,1.0,-0.51784,0.00129,6.51772]
[1778300596956,18.89,80485.68,1.0,-0.51772,0.00129,6.51782]
[1778300599977,18.9,80482.76,1.0,-0.52147,0.00129,6.51457]
[1778300608033,18.93,80482.4,1.0,-0.5219,0.00129,6.51416]
[1778300611054,18.94,80482.46,1.0,-0.52186,0.00129,6.49917]
[1778300613068,18.95,80484.42,1.0,-0.51933,0.00129,6.50146]
[1778300614075,18.95,80487.06,1.0,-0.51593,0.00129,6.50413]
[1778300617098,18.95,80489.34,1.0,-0.51298,0.00129,6.50605]
[1778300619218,18.95,80489.43,1.0,-0.51287,0.00129,6.50612]
[1778300619227,18.95,80489.43,1.0,-0.51287,0.00129,6.50612]
[1778300619318,18.96,80490.39,1.0,-0.51163,0.00129,6.50682]
[1778300625152,18.98,80490.04,1.0,-0.51206,0.00129,6.50658]
[1778300630187,18.99,80489.95,1.0,-0.51217,0.00129,6.50652]
[1778300639251,19.02,80490.48,1.0,-0.51147,0.00129,6.5069]
[1778300644286,19.03,80490.8,1.0,-0.51105,0.00128,6.50712]
[1778300649324,19.05,80491.68,1.0,-0.50991,0.00128,6.50768]
[1778300650328,19.05,80494.26,1.0,-0.5066,0.00128,6.50901]
[1778300655362,19.07,80493.21,1.0,-0.50793,0.00128,6.50853]
[1778300662411,19.09,80492.73,1.0,-0.50854,0.00128,6.50828]
[1778300667447,19.11,80492.32,1.0,-0.50905,0.00128,6.50806]
[1778300671478,19.12,80492.54,1.0,-0.50879,0.00128,6.4931]
[1778300674302,19.13,80494.0,1.0,-0.50691,0.00128,6.49382]
[1778300676511,19.14,80491.67,1.0,-0.50989,0.00128,6.49261]
[1778300681545,19.15,80491.43,1.0,-0.51019,0.00128,6.49246]
[1778300686581,19.17,80491.34,1.0,-0.51029,0.00128,6.49241]
[1778300691617,19.19,80491.14,1.0,-0.51054,0.00128,6.49229]
[1778300697660,19.21,80490.75,1.0,-0.51102,0.00128,6.49205]
[1778300702207,19.22,80487.49,1.0,-0.51517,0.00127,6.48957]
[1778300703147,19.22,80487.49,1.0,-0.51517,0.00127,6.48957]
[1778300703246,19.22,80482.72,1.0,-0.52125,0.00127,6.48466]
[1778300708737,19.2,80483.22,1.0,-0.52064,0.00128,6.48523]
[1778300711865,19.18,80472.45,1.0,-0.53438,0.00127,6.46893]
[1778300713486,19.18,80472.57,1.0,-0.53423,0.00127,6.46914]
[1778300713773,19.18,80466.67,1.0,-0.54175,0.00127,6.457]
[1778300719815,19.16,80466.63,1.0,-0.54184,0.00127,6.45685]
[1778300722836,19.15,80470.04,1.0,-0.53751,0.00127,6.46413]
[1778300724656,19.15,80471.29,1.0,-0.53593,0.00128,6.46661]
[1778300729885,19.12,80471.62,1.0,-0.53555,0.00128,6.46719]
[1778300731899,19.12,80470.99,1.0,-0.53646,0.00128,6.45075]
[1778300736934,19.1,80469.64,1.0,-0.53822,0.00128,6.44796]
[1778300741970,19.09,80468.1,1.0,-0.54022,0.00128,6.44463]
[1778300744989,19.08,80469.41,1.0,-0.53856,0.00128,6.4474]
[1778300748012,19.07,80471.05,1.0,-0.53648,0.00128,6.45072]
[1778300749502,19.07,80472.33,1.0,-0.53484,0.00128,6.45321]
[1778300754054,19.05,80469.31,1.0,-0.53875,0.00128,6.4471]
[1778300758081,19.04,80470.47,1.0,-0.53728,0.00128,6.44947]
[1778300759089,19.03,80474.15,1.0,-0.53256,0.00129,6.45649]
[1778300760757,19.03,80472.72,1.0,-0.53441,0.00129,6.45384]
[1778300765145,19.01,80469.7,1.0,-0.53832,0.00129,6.44781]
[1778300766140,19.01,80471.57,1.0,-0.53592,0.00129,6.45159]
[1778300767145,19.01,80474.21,1.0,-0.53253,0.00129,6.45653]
[1778300772180,18.99,80476.87,1.0,-0.52913,0.00129,6.46102]
[1778300778222,18.97,80476.15,1.0,-0.53009,0.00129,6.45979]
[1778300782254,18.95,80473.32,1.0,-0.53378,0.00129,6.45477]
[1778300784268,18.95,80471.05,1.0,-0.53672,0.00129,6.45036]
[1778300785277,18.94,80469.8,1.0,-0.53834,0.00129,6.44778]
[1778300791318,18.93,80469.47,1.0,-0.5389,0.00129,6.4318]
[1778300797358,18.91,80469.72,1.0,-0.53861,0.0013,6.43228]
[1778300799372,18.91,80467.83,1.0,-0.54107,0.0013,6.42814]
[1778300804408,18.9,80468.51,1.0,-0.54021,0.0013,6.42961]
[1778300809443,18.9,80467.81,1.0,-0.54111,0.0013,6.42807]
[1778300815485,18.9,80467.28,1.0,-0.5418,0.0013,6.42686]
[1778300825359,18.88,80466.6,1.0,-0.54273,0.0013,6.42521]
[1778300831599,18.86,80466.32,1.0,-0.54312,0.0013,6.4245]
[1778300836635,18.85,80465.76,1.0,-0.54387,0.0013,6.42313]
[1778300838030,18.85,80463.81,1.0,-0.54641,0.0013,6.41831]
[1778300839655,18.85,80460.62,1.0,-0.55055,0.0013,6.40988]
[1778300843876,18.84,80459.64,1.0,-0.55184,0.0013,6.40713]
[1778300843977,18.84,80458.75,1.0,-0.553,0.0013,6.40457]
[1778300847713,18.83,80457.44,1.0,-0.55472,0.0013,6.4007]
[1778300851163,18.83,80456.97,1.0,-0.55548,0.0013,6.38392]
[1778300852879,18.83,80457.1,1.0,-0.55531,0.0013,6.38431]
[1778300852980,18.82,80454.58,1.0,-0.55859,0.0013,6.37651]
[1778300859001,18.82,80454.64,1.0,-0.55853,0.0013,6.37666]
[1778300859102,18.82,80452.26,1.0,-0.56162,0.0013,6.36892]
[1778300861814,18.81,80453.4,1.0,-0.56015,0.0013,6.37265]
[1778300866521,18.81,80452.32,1.0,-0.56157,0.0013,6.36907]
[1778300867192,18.81,80452.32,1.0,-0.56157,0.0013,6.36907]
[1778300867265,18.81,80452.23,1.0,-0.56168,0.0013,6.36876]
[1778300868420,18.81,80452.23,1.0,-0.56168,0.0013,6.36876]
[1778300868521,18.81,80451.97,1.0,-0.56202,0.0013,6.36789]
[1778300869208,18.81,80451.97,1.0,-0.56202,0.0013,6.36789]
[1778300869309,18.81,80452.0,1.0,-0.56199,0.0013,6.36799]
[1778300871215,18.81,80452.0,1.0,-0.56199,0.0013,6.36798]
[1778300871219,18.81,80452.0,1.0,-0.56199,0.0013,6.36798]
[1778300871317,18.81,80451.39,1.0,-0.56278,0.0013,6.36592]
[1778300876924,18.8,80451.4,1.0,-0.56278,0.0013,6.36593]
[1778300880952,18.8,80447.72,1.0,-0.56756,0.00129,6.35297]
[1778300881961,18.8,80442.62,1.0,-0.57415,0.00129,6.33355]
[1778300884980,18.8,80438.68,1.0,-0.57924,0.00129,6.31734]
[1778300889093,18.8,80436.36,1.0,-0.58223,0.00129,6.30732]
[1778300891028,18.8,80431.15,1.0,-0.58891,0.00128,6.28356]
[1778300891727,18.8,80431.15,1.0,-0.58891,0.00128,6.28356]
[1778300892034,18.8,80430.12,1.0,-0.59023,0.00128,6.27866]
[1778300894002,18.8,80430.12,1.0,-0.59023,0.00128,6.27866]
[1778300894103,18.8,80430.36,1.0,-0.58991,0.00128,6.27984]
[1778300899915,18.81,80429.46,1.0,-0.59104,0.00128,6.2756]
[1778300905769,18.81,80430.12,1.0,-0.59018,0.00128,6.27887]
[1778300911169,18.82,80430.22,1.0,-0.59002,0.00128,6.27946]
[1778300911240,18.82,80430.43,1.0,-0.58996,0.00128,6.26487]
[1778300913184,18.82,80425.77,1.0,-0.59593,0.00128,6.24187]
[1778300914546,18.81,80424.55,1.0,-0.5975,0.00128,6.23557]
[1778300920083,18.8,80425.02,1.0,-0.59698,0.00128,6.23768]
[1778300920092,18.8,80425.02,1.0,-0.59698,0.00128,6.23768]
[1778300920525,18.79,80425.13,1.0,-0.59686,0.00128,6.23818]
[1778300921395,18.79,80425.13,1.0,-0.59686,0.00128,6.23818]
[1778300921495,18.79,80427.14,1.0,-0.5943,0.00128,6.2483]
[1778300925981,18.78,80427.63,1.0,-0.59372,0.00128,6.25056]
[1778300926275,18.78,80428.44,1.0,-0.59271,0.00128,6.25448]
[1778300927281,18.77,80429.54,1.0,-0.59131,0.00128,6.25979]
[1778300928289,18.77,80431.56,1.0,-0.58873,0.00129,6.2694]
[1778300929845,18.77,80431.39,1.0,-0.58897,0.00129,6.26853]
[1778300930303,18.76,80431.58,1.0,-0.58875,0.00129,6.26936]
[1778300935338,18.74,80431.27,1.0,-0.58924,0.00129,6.26753]
[1778300939365,18.72,80432.43,1.0,-0.58783,0.00129,6.27274]
[1778300946216,18.69,80432.35,1.0,-0.58807,0.00129,6.27186]
[1778300947823,18.69,80432.25,1.0,-0.58822,0.00129,6.27131]
[1778300947832,18.69,80432.25,1.0,-0.58822,0.00129,6.27131]
[1778300948484,18.69,80432.25,1.0,-0.58822,0.00129,6.27131]
[1778300948538,18.69,80440.95,1.0,-0.57696,0.0013,6.30984]
[1778300951450,18.67,80440.92,1.0,-0.57705,0.0013,6.30956]
[1778300952456,18.67,80442.65,1.0,-0.57481,0.0013,6.31659]
[1778300956286,18.65,80441.12,1.0,-0.57688,0.0013,6.31011]
[1778300966555,18.61,80440.28,1.0,-0.57815,0.0013,6.30603]
[1778300967562,18.61,80438.05,1.0,-0.58107,0.0013,6.29638]
[1778300973604,18.58,80437.73,1.0,-0.58179,0.00131,6.27906]
[1778300976426,18.57,80440.12,1.0,-0.57871,0.00131,6.28927]
[1778300981662,18.55,80440.0,1.0,-0.57896,0.00131,6.28848]
[1778300986696,18.53,80440.17,1.0,-0.57882,0.00131,6.28893]
[1778300987708,18.53,80443.34,1.0,-0.57467,0.00132,6.30209]
[1778300989721,18.52,80444.86,1.0,-0.5727,0.00132,6.30808]
[1778300992081,18.51,80445.59,1.0,-0.57176,0.00132,6.3109]
[1778300992097,18.51,80445.59,1.0,-0.57176,0.00132,6.3109]
[1778300992739,18.5,80445.22,1.0,-0.57229,0.00132,6.30933]
[1778300993745,18.5,80446.61,1.0,-0.57047,0.00132,6.31469]
[1778300996567,18.49,80443.08,1.0,-0.57517,0.00132,6.30054]
[1778301001801,18.47,80444.15,1.0,-0.57383,0.00132,6.30469]
[1778301006585,18.45,80445.84,1.0,-0.57166,0.00132,6.31121]
[1778301007842,18.45,80447.45,1.0,-0.56954,0.00132,6.3174]
[1778301009859,18.44,80448.69,1.0,-0.56793,0.00133,6.32199]
[1778301011871,18.44,80447.59,1.0,-0.56941,0.00133,6.31777]
[1778301012878,18.43,80448.8,1.0,-0.56782,0.00133,6.32229]
[1778301016715,18.42,80447.66,1.0,-0.56939,0.00133,6.31784]
[1778301021942,18.42,80447.71,1.0,-0.56932,0.00133,6.31803]
[1778301029998,18.42,80447.94,1.0,-0.56902,0.00133,6.3189]
[1778301031007,18.42,80447.03,1.0,-0.5704,0.00133,6.29989]
[1778301035034,18.41,80448.12,1.0,-0.56896,0.00133,6.30402]
[1778301040463,18.41,80448.84,1.0,-0.56802,0.00133,6.30668]
[1778301047075,18.4,80449.15,1.0,-0.56763,0.00133,6.30776]
[1778301047349,18.4,80449.15,1.0,-0.56763,0.00133,6.30776]
[1778301047388,18.4,80449.91,1.0,-0.56663,0.00133,6.31055]
[1778301049134,18.4,80440.0,1.0,-0.57981,0.00132,6.27075]
[1778301051148,18.4,80438.48,1.0,-0.58183,0.00132,6.26402]
[1778301053162,18.39,80439.56,1.0,-0.58041,0.00132,6.26878]
[1778301058197,18.39,80440.12,1.0,-0.57968,0.00133,6.27116]
[1778301066254,18.38,80441.71,1.0,-0.5776,0.00133,6.27791]
[1778301071289,18.38,80442.21,1.0,-0.57696,0.00133,6.27997]
[1778301076325,18.38,80443.08,1.0,-0.57582,0.00133,6.28356]
[1778301081358,18.37,80443.21,1.0,-0.57566,0.00133,6.28405]
[1778301082366,18.37,80441.8,1.0,-0.57754,0.00133,6.27812]
[1778301083372,18.37,80437.02,1.0,-0.58388,0.00132,6.25703]
[1778301085625,18.37,80437.02,1.0,-0.58388,0.00132,6.25703]
[1778301085724,18.37,80436.72,1.0,-0.58428,0.00132,6.25565]
[1778301090422,18.37,80437.84,1.0,-0.58279,0.00132,6.26076]
[1778301091430,18.37,80437.23,1.0,-0.5838,0.00133,6.24233]
[1778301094425,18.37,80436.65,1.0,-0.58457,0.00133,6.23967]
[1778301094525,18.37,80429.98,1.0,-0.5934,0.00132,6.20738]
[1778301099488,18.37,80431.6,1.0,-0.59126,0.00132,6.21549]
[1778301102729,18.37,80433.58,1.0,-0.58864,0.00132,6.22517]
[1778301104520,18.37,80438.4,1.0,-0.58225,0.00133,6.24761]
[1778301109555,18.36,80438.04,1.0,-0.58275,0.00133,6.24591]
[1778301116604,18.36,80436.53,1.0,-0.58479,0.00133,6.23889]
[1778301118619,18.35,80435.36,1.0,-0.58635,0.00133,6.2334]
[1778301123653,18.35,80434.62,1.0,-0.58736,0.00133,6.22982]
[1778301128690,18.35,80435.03,1.0,-0.58683,0.00133,6.23169]
[1778301133724,18.34,80434.76,1.0,-0.58721,0.00133,6.23033]
[1778301136747,18.34,80435.84,1.0,-0.58579,0.00133,6.23539]
[1778301145808,18.34,80435.56,1.0,-0.58617,0.00133,6.23404]
[1778301148830,18.34,80434.05,1.0,-0.58818,0.00133,6.22685]
[1778301149837,18.34,80429.23,1.0,-0.59456,0.00132,6.20288]
[1778301151854,18.34,80429.64,1.0,-0.59424,0.00132,6.18921]
[1778301156888,18.34,80428.93,1.0,-0.59519,0.00132,6.18554]
[1778301157894,18.33,80427.78,1.0,-0.59672,0.00132,6.1795]
[1778301159766,18.33,80427.38,1.0,-0.59726,0.00132,6.17737]
[1778301159773,18.33,80427.38,1.0,-0.59726,0.00132,6.17737]
[1778301159909,18.33,80426.74,1.0,-0.59811,0.00132,6.17396]
[1778301167777,18.31,80421.79,1.0,-0.60476,0.00132,6.14628]
[1778301173000,18.3,80421.85,1.0,-0.60475,0.00132,6.14634]
[1778301174007,18.3,80422.81,1.0,-0.60349,0.00132,6.1517]
[1778301179041,18.28,80423.19,1.0,-0.60306,0.00132,6.15354]
[1778301180049,18.28,80424.94,1.0,-0.60076,0.00132,6.16316]
[1778301181056,18.28,80426.39,1.0,-0.59885,0.00133,6.17096]
[1778301186091,18.26,80427.15,1.0,-0.59793,0.00133,6.17471]
[1778301190119,18.25,80429.2,1.0,-0.59526,0.00133,6.18526]
[1778301191358,18.24,80427.71,1.0,-0.59728,0.00133,6.17729]
[1778301197168,18.23,80427.31,1.0,-0.59791,0.00133,6.17478]
[1778301198176,18.22,80428.3,1.0,-0.59663,0.00133,6.17989]
[1778301203210,18.2,80431.53,1.0,-0.59242,0.00134,6.19622]
[1778301208244,18.18,80430.62,1.0,-0.59374,0.00134,6.19119]
[1778301212276,18.16,80430.5,1.0,-0.59421,0.00134,6.17444]
[1778301216304,18.15,80427.82,1.0,-0.59787,0.00134,6.16003]
[1778301222346,18.13,80427.01,1.0,-0.59907,0.00134,6.15523]
[1778301227382,18.11,80427.02,1.0,-0.59915,0.00134,6.15491]
[1778301237449,18.08,80427.58,1.0,-0.59858,0.00134,6.15723]
[1778301242487,18.06,80428.14,1.0,-0.59792,0.00135,6.15989]
[1778301245793,18.06,80428.24,1.0,-0.59782,0.00135,6.16029]
[1778301245896,18.05,80429.09,1.0,-0.59669,0.00135,6.16477]
[1778301247960,18.05,80429.09,1.0,-0.59669,0.00135,6.16477]
[1778301247969,18.05,80429.09,1.0,-0.59669,0.00135,6.16477]
[1778301247521,18.05,80440.13,1.0,-0.58178,0.00136,6.2192]
[1778301248531,18.05,80444.64,1.0,-0.57565,0.00136,6.23893]
[1778301249319,18.05,80444.64,1.0,-0.57565,0.00136,6.23893]
[1778301249537,18.05,80443.14,1.0,-0.57769,0.00136,6.23252]
[1778301250543,18.05,80441.45,1.0,-0.57999,0.00136,6.2251]
[1778301253565,18.05,80441.36,1.0,-0.5801,0.00136,6.22475]
[1778301255579,18.05,80441.81,1.0,-0.57949,0.00136,6.22672]
[1778301256586,18.05,80444.95,1.0,-0.57522,0.00136,6.24025]
[1778301257592,18.05,80447.24,1.0,-0.5721,0.00137,6.24966]
[1778301262628,18.04,80446.62,1.0,-0.57297,0.00137,6.24708]
[1778301263635,18.04,80445.39,1.0,-0.57465,0.00136,6.24199]
[1778301264642,18.04,80443.42,1.0,-0.57734,0.00136,6.23363]
[1778301267663,18.04,80442.01,1.0,-0.57927,0.00136,6.22745]
[1778301270683,18.04,80445.49,1.0,-0.57453,0.00136,6.24236]
[1778301272698,18.03,80446.38,1.0,-0.5735,0.00137,6.23031]
[1778301277734,18.03,80446.06,1.0,-0.57396,0.00137,6.22895]
[1778301283775,18.03,80446.13,1.0,-0.57387,0.00137,6.22921]
[1778301284068,18.03,80446.13,1.0,-0.57387,0.00137,6.22921]
[1778301284782,18.03,80446.55,1.0,-0.5733,0.00137,6.23093]
[1778301291832,18.02,80445.71,1.0,-0.57446,0.00137,6.22742]
[1778301298688,18.02,80445.68,1.0,-0.57452,0.00137,6.22726]
[1778301303915,18.02,80445.45,1.0,-0.57484,0.00137,6.22626]
[1778301309552,18.02,80445.2,1.0,-0.57519,0.00137,6.22518]
[1778301312978,18.01,80442.42,1.0,-0.57901,0.00137,6.21319]
[1778301315999,18.01,80440.46,1.0,-0.58168,0.00136,6.20442]
[1778301317006,18.01,80442.82,1.0,-0.57846,0.00137,6.21495]
[1778301318013,18.01,80444.54,1.0,-0.57611,0.00137,6.22237]
[1778301329092,18.01,80444.14,1.0,-0.57667,0.00137,6.22061]
[1778301334126,18.01,80442.08,1.0,-0.57969,0.00137,6.19583]
[1778301335134,18.01,80440.62,1.0,-0.58169,0.00137,6.18927]
[1778301338968,18.01,80438.95,1.0,-0.58397,0.00137,6.18158]
[1778301346217,18.01,80439.54,1.0,-0.58314,0.00137,6.18439]
[1778301352258,18.02,80440.7,1.0,-0.58154,0.00137,6.18975]
[1778301359108,18.02,80441.21,1.0,-0.58083,0.00137,6.1921]
[1778301365350,18.02,80441.49,1.0,-0.58043,0.00137,6.19341]
[1778301375000,18.03,80441.85,1.0,-0.57993,0.00137,6.19504]
[1778301380465,18.03,80442.32,1.0,-0.57926,0.00137,6.19721]
[1778301384493,18.03,80443.62,1.0,-0.57747,0.00137,6.20291]
[1778301389528,18.03,80444.35,1.0,-0.57647,0.00137,6.20606]
[1778301391541,18.03,80444.71,1.0,-0.57616,0.00137,6.19179]
[1778301396576,18.04,80444.09,1.0,-0.57701,0.00137,6.18916]
[1778301409459,18.04,80444.21,1.0,-0.57683,0.00137,6.18971]
[1778301415710,18.04,80444.05,1.0,-0.57704,0.00137,6.18905]
[1778301421752,18.04,80443.97,1.0,-0.57715,0.00137,6.18872]
[1778301429600,18.04,80443.61,1.0,-0.57764,0.00137,6.18716]
[1778301436857,18.04,80443.53,1.0,-0.57774,0.00137,6.18684]
[1778301437864,18.04,80445.71,1.0,-0.57475,0.00137,6.19611]
[1778301442899,18.04,80444.77,1.0,-0.57604,0.00137,6.19215]
[1778301445100,18.04,80444.78,1.0,-0.57603,0.00137,6.1922]
[1778301445201,18.04,80434.79,1.0,-0.5897,0.00136,6.14621]
[1778301446927,18.04,80434.6,1.0,-0.58996,0.00136,6.14525]
[1778301451221,18.04,80432.22,1.0,-0.59344,0.00136,6.1172]
[1778301452969,18.04,80429.89,1.0,-0.59662,0.00136,6.10497]
[1778301453976,18.04,80428.53,1.0,-0.59847,0.00136,6.09766]
[1778301454982,18.04,80427.02,1.0,-0.60053,0.00136,6.08934]
[1778301455990,18.04,80425.1,1.0,-0.60314,0.00136,6.07857]
[1778301456998,18.03,80422.05,1.0,-0.60728,0.00135,6.06092]
[1778301457582,18.03,80422.05,1.0,-0.60728,0.00135,6.06092]
[1778301458004,18.03,80419.81,1.0,-0.61032,0.00135,6.04754]
[1778301459011,18.03,80415.6,1.0,-0.61599,0.00134,6.0215]
[1778301460018,18.03,80413.33,1.0,-0.61904,0.00134,6.00694]
[1778301460284,18.03,80413.33,1.0,-0.61904,0.00134,6.00694]
[1778301460878,18.03,80413.33,1.0,-0.61904,0.00134,6.00694]
[1778301461027,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461394,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461396,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461405,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461434,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461441,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301461724,18.03,80413.03,1.0,-0.61945,0.00134,6.00498]
[1778301462033,18.03,80407.98,1.0,-0.62622,0.00133,5.97123]
[1778301463039,18.03,80402.26,1.0,-0.63383,0.00132,5.93095]
[1778301465055,18.02,80404.84,1.0,-0.63044,0.00133,5.94921]
[1778301466061,18.02,80406.87,1.0,-0.62775,0.00133,5.96331]
[1778301468074,18.02,80409.16,1.0,-0.62473,0.00134,5.9788]
[1778301469082,18.01,80411.52,1.0,-0.62159,0.00134,5.99452]
[1778301474117,18.0,80411.45,1.0,-0.62176,0.00134,5.99369]
[1778301475124,18.0,80412.71,1.0,-0.62009,0.00134,6.0019]
[1778301480165,17.99,80412.13,1.0,-0.62095,0.00134,5.9977]
[1778301484187,17.98,80410.63,1.0,-0.62302,0.00134,5.98741]
[1778301487210,17.97,80412.13,1.0,-0.62106,0.00134,5.99715]
[1778301490647,17.96,80411.05,1.0,-0.62256,0.00134,5.98974]
[1778301490706,17.96,80411.61,1.0,-0.62182,0.00134,5.99339]
[1778301491527,17.96,80411.61,1.0,-0.62182,0.00134,5.99339]
[1778301492245,17.96,80411.53,1.0,-0.62195,0.00134,5.99278]
[1778301492373,17.96,80411.53,1.0,-0.62195,0.00134,5.99278]
[1778301492474,17.96,80411.72,1.0,-0.62169,0.00134,5.99404]
[1778301500090,17.94,80411.11,1.0,-0.62264,0.00134,5.98932]
[1778301510160,17.91,80408.68,1.0,-0.62611,0.00134,5.97181]
[1778301512385,17.9,80408.25,1.0,-0.62704,0.00134,5.95228]
[1778301513392,17.9,80413.43,1.0,-0.62007,0.00135,5.98715]
[1778301514382,17.9,80413.43,1.0,-0.62007,0.00135,5.98715]
[1778301515220,17.9,80413.43,1.0,-0.62007,0.00135,5.98715]
[1778301514483,17.89,80415.33,1.0,-0.61752,0.00136,5.9994]
[1778301515763,17.89,80415.22,1.0,-0.61771,0.00136,5.9985]
[1778301520231,17.87,80413.98,1.0,-0.61948,0.00136,5.99003]
[1778301525476,17.86,80414.09,1.0,-0.61945,0.00136,5.99017]
[1778301529504,17.84,80412.9,1.0,-0.62117,0.00136,5.98182]
[1778301534539,17.82,80411.11,1.0,-0.62372,0.00135,5.96917]
[1778301535546,17.82,80408.43,1.0,-0.62737,0.00135,5.9506]
[1778301536552,17.82,80406.77,1.0,-0.62963,0.00135,5.9388]
[1778301537561,17.81,80407.43,1.0,-0.62877,0.00135,5.94335]
[1778301541696,17.8,80412.64,1.0,-0.62182,0.00136,5.97861]
[1778301544308,17.8,80412.98,1.0,-0.62136,0.00136,5.98088]
[1778301544612,17.79,80411.93,1.0,-0.62285,0.00136,5.97352]
[1778301545621,17.79,80410.12,1.0,-0.62531,0.00136,5.96117]
[1778301550448,17.77,80408.94,1.0,-0.62703,0.00135,5.95236]
[1778301555689,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301557599,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301557608,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301557836,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301557843,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301558047,17.75,80409.08,1.0,-0.62699,0.00136,5.9526]
[1778301558149,17.74,80408.3,1.0,-0.62809,0.00136,5.94689]
[1778301565759,17.71,80410.48,1.0,-0.62532,0.00136,5.96116]
[1778301567773,17.71,80408.89,1.0,-0.62753,0.00136,5.94983]
[1778301571801,17.69,80410.03,1.0,-0.62638,0.00136,5.94094]
[1778301580660,17.66,80409.75,1.0,-0.62696,0.00137,5.93796]
[1778301585898,17.65,80408.79,1.0,-0.62838,0.00137,5.93062]
[1778301586907,17.65,80411.06,1.0,-0.6253,0.00137,5.94643]
[1778301591941,17.63,80410.64,1.0,-0.62599,0.00137,5.94294]
[1778301592948,17.63,80408.97,1.0,-0.6283,0.00137,5.93107]
[1778301598991,17.61,80408.93,1.0,-0.62848,0.00137,5.93014]
[1778301601005,17.6,80410.12,1.0,-0.62689,0.00137,5.93834]
[1778301609060,17.58,80410.11,1.0,-0.62708,0.00137,5.9374]
[1778301618124,17.55,80410.06,1.0,-0.62733,0.00137,5.93608]
[1778301623157,17.54,80409.93,1.0,-0.62762,0.00138,5.93463]
[1778301631017,17.51,80410.08,1.0,-0.62789,0.00138,5.9184]
[1778301636246,17.5,80410.08,1.0,-0.62799,0.00138,5.91788]
[1778301643298,17.48,80409.88,1.0,-0.6284,0.00138,5.91575]
[1778301648334,17.47,80410.02,1.0,-0.62831,0.00138,5.91625]
[1778301652433,17.46,80409.84,1.0,-0.62863,0.00138,5.91457]
[1778301652635,17.46,80409.84,1.0,-0.62863,0.00138,5.91457]
[1778301652856,17.46,80409.84,1.0,-0.62863,0.00138,5.91457]
[1778301653368,17.45,80408.16,1.0,-0.631,0.00138,5.90215]
[1778301654375,17.45,80401.97,1.0,-0.63952,0.00137,5.8556]
[1778301655382,17.44,80398.77,1.0,-0.64394,0.00137,5.83029]
[1778301657395,17.44,80397.64,1.0,-0.64554,0.00136,5.82094]
[1778301658483,17.43,80396.85,1.0,-0.64664,0.00136,5.81438]
[1778301659413,17.43,80396.68,1.0,-0.64691,0.00136,5.81282]
[1778301659562,17.43,80396.68,1.0,-0.64691,0.00136,5.81282]
[1778301660378,17.43,80396.68,1.0,-0.64691,0.00136,5.81282]
[1778301660418,17.42,80392.64,1.0,-0.65246,0.00136,5.77916]
[1778301661425,17.42,80388.78,1.0,-0.65767,0.00135,5.74631]
[1778301661552,17.42,80388.78,1.0,-0.65767,0.00135,5.74631]
[1778301662431,17.42,80392.6,1.0,-0.65253,0.00136,5.77867]
[1778301668115,17.41,80393.14,1.0,-0.65191,0.00136,5.78255]
[1778301668216,17.4,80393.56,1.0,-0.65139,0.00136,5.78574]
[1778301669483,17.4,80399.91,1.0,-0.64275,0.00137,5.83722]
[1778301671298,17.39,80404.35,1.0,-0.63669,0.00138,5.87147]
[1778301671941,17.39,80404.35,1.0,-0.63669,0.00138,5.87147]
[1778301672042,17.39,80404.41,1.0,-0.63663,0.00138,5.87179]
[1778301673507,17.39,80408.09,1.0,-0.63156,0.00139,5.89921]
[1778301674498,17.39,80408.09,1.0,-0.63156,0.00139,5.89921]
[1778301674599,17.38,80409.22,1.0,-0.63002,0.00139,5.90734]
[1778301676532,17.37,80411.35,1.0,-0.62712,0.00139,5.92242]
[1778301677535,17.37,80410.0,1.0,-0.62903,0.00139,5.91252]
[1778301679550,17.36,80406.58,1.0,-0.63386,0.00139,5.88692]
[1778301682571,17.34,80405.39,1.0,-0.63562,0.00138,5.87735]
[1778301687606,17.32,80404.28,1.0,-0.63733,0.00138,5.8679]
[1778301691438,17.3,80404.03,1.0,-0.63816,0.00139,5.84859]
[1778301698683,17.27,80403.72,1.0,-0.63883,0.00139,5.84484]
[1778301701708,17.26,80403.19,1.0,-0.63964,0.00139,5.84032]
[1778301701808,17.25,80396.21,1.0,-0.64936,0.00138,5.7836]
[1778301703720,17.25,80393.91,1.0,-0.65255,0.00137,5.76412]
[1778301707969,17.24,80393.54,1.0,-0.65315,0.00137,5.76044]
[1778301707974,17.23,80393.73,1.0,-0.65294,0.00137,5.76175]
[1778301713790,17.22,80392.66,1.0,-0.65452,0.00137,5.7519]
[1778301717818,17.21,80393.78,1.0,-0.65303,0.00137,5.76117]
[1778301718825,17.21,80395.03,1.0,-0.65132,0.00138,5.77168]
[1778301721647,17.21,80396.26,1.0,-0.64966,0.00138,5.78184]
[1778301725667,17.21,80396.36,1.0,-0.64955,0.00138,5.7825]
[1778301725874,17.2,80396.87,1.0,-0.64888,0.00138,5.7865]
[1778301728418,17.2,80396.87,1.0,-0.64888,0.00138,5.7865]
[1778301728519,17.2,80397.03,1.0,-0.64869,0.00138,5.78767]
[1778301729751,17.2,80397.03,1.0,-0.64869,0.00138,5.78767]
[1778301730454,17.2,80397.03,1.0,-0.64869,0.00138,5.78767]
[1778301729904,17.19,80397.23,1.0,-0.64844,0.00138,5.78917]
[1778301730916,17.19,80399.77,1.0,-0.64494,0.00139,5.80994]
[1778301731918,17.19,80403.43,1.0,-0.63986,0.00139,5.83911]
[1778301732532,17.19,80403.43,1.0,-0.63986,0.00139,5.83911]
[1778301732925,17.19,80403.71,1.0,-0.63949,0.0014,5.84121]
[1778301735946,17.18,80404.84,1.0,-0.63796,0.0014,5.84973]
[1778301739975,17.17,80407.9,1.0,-0.63375,0.0014,5.8728]
[1778301745010,17.16,80407.26,1.0,-0.63475,0.0014,5.8674]
[1778301750045,17.15,80407.06,1.0,-0.63513,0.0014,5.86534]
[1778301751051,17.14,80407.18,1.0,-0.63531,0.00141,5.84955]
[1778301757094,17.13,80406.41,1.0,-0.6365,0.00141,5.84307]
[1778301762129,17.12,80406.41,1.0,-0.63659,0.00141,5.84256]
[1778301767165,17.11,80406.54,1.0,-0.6365,0.00141,5.84307]
[1778301772199,17.09,80406.69,1.0,-0.63638,0.00141,5.84373]
[1778301777234,17.08,80405.7,1.0,-0.63787,0.00141,5.83553]
[1778301779249,17.08,80404.21,1.0,-0.64,0.00141,5.82362]
[1778301780255,17.08,80402.55,1.0,-0.64236,0.0014,5.81024]
[1778301781262,17.07,80401.43,1.0,-0.64395,0.0014,5.80106]
[1778301782269,17.07,80399.56,1.0,-0.64659,0.0014,5.78562]
[1778301784559,17.07,80399.04,1.0,-0.64733,0.0014,5.78121]
[1778301785526,17.07,80399.93,1.0,-0.6461,0.0014,5.78847]
[1778301784660,17.07,80399.18,1.0,-0.64715,0.0014,5.78228]
[1778301786515,17.07,80399.18,1.0,-0.64715,0.0014,5.78228]
[1778301786296,17.06,80399.5,1.0,-0.64674,0.0014,5.78472]
[1778301787304,17.06,80399.31,1.0,-0.64702,0.0014,5.78305]
[1778301790390,17.06,80398.62,1.0,-0.64802,0.0014,5.77713]
[1778301790491,17.05,80398.61,1.0,-0.64805,0.0014,5.77695]
[1778301796367,17.04,80399.52,1.0,-0.64687,0.0014,5.78397]
[1778301797374,17.04,80400.86,1.0,-0.64501,0.0014,5.79492]
[1778301801402,17.03,80398.79,1.0,-0.64798,0.0014,5.77736]
[1778301807445,17.02,80399.27,1.0,-0.64741,0.0014,5.78076]
[1778301812479,17.01,80399.26,1.0,-0.64787,0.00141,5.76336]
[1778301813327,17.01,80399.26,1.0,-0.64787,0.00141,5.76336]
[1778301813487,17.01,80398.31,1.0,-0.64922,0.0014,5.75529]
[1778301815500,17.0,80394.74,1.0,-0.65425,0.0014,5.72457]
[1778301818521,17.0,80392.63,1.0,-0.65723,0.00139,5.70589]
[1778301820040,17.0,80392.59,1.0,-0.6573,0.00139,5.70548]
[1778301820234,17.0,80392.59,1.0,-0.6573,0.00139,5.70548]
[1778301820535,17.0,80390.76,1.0,-0.65985,0.00139,5.68915]
[1778301826576,16.99,80390.48,1.0,-0.66033,0.00139,5.68604]
[1778301830308,16.98,80389.79,1.0,-0.66138,0.00139,5.67927]
[1778301830609,16.98,80388.24,1.0,-0.66355,0.00138,5.66499]
[1778301831614,16.97,80382.89,1.0,-0.67096,0.00137,5.61492]
[1778301832621,16.97,80380.07,1.0,-0.67484,0.00137,5.5877]
[1778301837657,16.95,80379.7,1.0,-0.67551,0.00137,5.58296]
[1778301842692,16.94,80379.45,1.0,-0.676,0.00137,5.57949]
[1778301845712,16.93,80378.38,1.0,-0.67754,0.00137,5.56845]
[1778301850746,16.92,80377.02,1.0,-0.67954,0.00136,5.554]
[1778301853768,16.9,80381.56,1.0,-0.67343,0.00137,5.5977]
[1778301854775,16.9,80385.12,1.0,-0.66855,0.00138,5.63146]
[1778301855782,16.9,80387.24,1.0,-0.66565,0.00139,5.65107]
[1778301856789,16.89,80385.58,1.0,-0.668,0.00138,5.63525]
[1778301862633,16.86,80381.54,1.0,-0.67385,0.00138,5.5948]
[1778301863838,16.86,80379.76,1.0,-0.67634,0.00137,5.57713]
[1778301868873,16.84,80378.21,1.0,-0.67867,0.00137,5.56036]
[1778301871895,16.83,80377.6,1.0,-0.68005,0.00137,5.53611]
[1778301872900,16.82,80376.5,1.0,-0.6816,0.00137,5.52476]
[1778301877935,16.8,80375.86,1.0,-0.68271,0.00137,5.51659]
[1778301879949,16.8,80373.28,1.0,-0.68628,0.00136,5.4899]
[1778301880957,16.79,80368.16,1.0,-0.69327,0.00135,5.43597]
[1778301881963,16.79,80367.68,1.0,-0.69398,0.00135,5.43034]
[1778301888013,16.77,80368.89,1.0,-0.69252,0.00135,5.44184]
[1778301893044,16.76,80369.62,1.0,-0.69168,0.00136,5.44845]
[1778301902108,16.74,80370.71,1.0,-0.6904,0.00136,5.45836]
[1778301905131,16.73,80375.57,1.0,-0.68384,0.00137,5.50823]
[1778301907142,16.72,80377.81,1.0,-0.68082,0.00138,5.53058]
[1778301907792,16.72,80377.81,1.0,-0.68082,0.00138,5.53058]
[1778301908149,16.72,80377.64,1.0,-0.68109,0.00138,5.5286]
[1778301909159,16.72,80371.86,1.0,-0.68906,0.00137,5.46875]
[1778301910164,16.71,80369.99,1.0,-0.69163,0.00136,5.4488]
[1778301911170,16.71,80372.27,1.0,-0.68854,0.00137,5.47269]
[1778301914190,16.7,80373.36,1.0,-0.68712,0.00137,5.48352]
[1778301916955,16.7,80372.93,1.0,-0.68778,0.00137,5.47856]
[1778301917212,16.7,80373.24,1.0,-0.68738,0.00137,5.48156]
[1778301918043,16.7,80373.24,1.0,-0.68738,0.00137,5.48156]
[1778301918219,16.69,80374.35,1.0,-0.68589,0.00137,5.49286]
[1778301919226,16.69,80382.3,1.0,-0.67491,0.00139,5.57315]
[1778301920233,16.69,80385.75,1.0,-0.6701,0.0014,5.60661]
[1778301921386,16.69,80385.75,1.0,-0.6701,0.0014,5.60661]
[1778301921487,16.69,80385.8,1.0,-0.67006,0.0014,5.60694]
[1778301927426,16.68,80385.57,1.0,-0.67042,0.0014,5.60442]
[1778301927517,16.67,80386.44,1.0,-0.66929,0.0014,5.61219]
[1778301929297,16.67,80389.96,1.0,-0.66438,0.00141,5.64524]
[1778301931312,16.66,80391.04,1.0,-0.6633,0.00142,5.63785]
[1778301933325,16.66,80388.0,1.0,-0.66766,0.00141,5.60887]
[1778301934332,16.65,80385.63,1.0,-0.67102,0.00141,5.58595]
[1778301936465,16.65,80386.22,1.0,-0.67021,0.00141,5.59151]
[1778301936566,16.65,80396.01,1.0,-0.65634,0.00143,5.6825]
[1778301938360,16.64,80397.8,1.0,-0.65383,0.00143,5.6981]
[1778301943395,16.63,80397.95,1.0,-0.65377,0.00144,5.69846]
[1778301946416,16.62,80401.4,1.0,-0.64889,0.00144,5.72803]
[1778301949440,16.61,80407.57,1.0,-0.64002,0.00146,5.77924]
[1778301950448,16.6,80408.93,1.0,-0.63805,0.00146,5.79017]
[1778301951389,16.6,80408.93,1.0,-0.63805,0.00146,5.79017]
[1778301951490,16.6,80408.97,1.0,-0.638,0.00146,5.79041]
[1778301955486,16.59,80404.81,1.0,-0.64413,0.00145,5.7559]
[1778301956493,16.59,80401.11,1.0,-0.64951,0.00145,5.72435]
[1778301957499,16.59,80402.94,1.0,-0.64687,0.00145,5.74001]
[1778301958430,16.59,80402.94,1.0,-0.64687,0.00145,5.74001]
[1778301958435,16.59,80403.62,1.0,-0.64589,0.00145,5.74572]
[1778301959585,16.59,80403.62,1.0,-0.64589,0.00145,5.74572]
[1778301959621,16.59,80403.82,1.0,-0.64561,0.00145,5.74736]
[1778301962537,16.59,80409.73,1.0,-0.63702,0.00146,5.79581]
[1778301963461,16.59,80409.73,1.0,-0.63702,0.00146,5.79581]
[1778301963562,16.58,80415.67,1.0,-0.6283,0.00148,5.84188]
[1778301968581,16.57,80414.36,1.0,-0.63034,0.00147,5.83142]
[1778301972610,16.56,80412.92,1.0,-0.63254,0.00147,5.81989]
[1778301978653,16.55,80411.51,1.0,-0.63473,0.00147,5.80821]
[1778301986708,16.53,80410.45,1.0,-0.63645,0.00147,5.79893]
[1778301992757,16.51,80409.44,1.0,-0.6384,0.00147,5.77333]
[1778301997793,16.5,80408.13,1.0,-0.64043,0.00147,5.7621]
[1778302003627,16.49,80406.9,1.0,-0.64235,0.00147,5.75129]
[1778302005454,16.49,80406.9,1.0,-0.64235,0.00147,5.75129]
[1778302005555,16.48,80405.76,1.0,-0.64406,0.00147,5.74156]
[1778302007369,16.48,80405.83,1.0,-0.64395,0.00147,5.74215]
[1778302007470,16.48,80405.44,1.0,-0.64456,0.00147,5.73868]
[1778302011889,16.47,80406.28,1.0,-0.64339,0.00147,5.7454]
[1778302016925,16.46,80405.89,1.0,-0.64404,0.00147,5.74167]
[1778302022224,16.46,80405.84,1.0,-0.64413,0.00147,5.74116]
[1778302022552,16.46,80405.84,1.0,-0.64413,0.00147,5.74116]
[1778302022621,16.45,80400.42,1.0,-0.65214,0.00146,5.69384]
[1778302023103,16.45,80400.42,1.0,-0.65214,0.00146,5.69384]
[1778302023118,16.45,80400.42,1.0,-0.65214,0.00146,5.69384]
[1778302023426,16.45,80400.42,1.0,-0.65214,0.00146,5.69384]
[1778302023768,16.45,80396.44,1.0,-0.65793,0.00145,5.65794]
[1778302026528,16.45,80397.31,1.0,-0.65668,0.00145,5.66584]
[1778302026726,16.45,80397.31,1.0,-0.65668,0.00145,5.66584]
[1778302026811,16.45,80397.31,1.0,-0.65669,0.00145,5.66578]
[1778302027391,16.45,80397.31,1.0,-0.65669,0.00145,5.66578]
[1778302027434,16.45,80395.74,1.0,-0.65897,0.00145,5.65138]
[1778302028652,16.45,80395.74,1.0,-0.65897,0.00145,5.65138]
[1778302028753,16.45,80393.05,1.0,-0.66287,0.00144,5.62625]
[1778302033838,16.44,80394.45,1.0,-0.6609,0.00145,5.63902]
[1778302035051,16.44,80393.0,1.0,-0.663,0.00144,5.62538]
[1778302037065,16.44,80396.2,1.0,-0.65839,0.00145,5.65503]
[1778302039079,16.43,80397.58,1.0,-0.65643,0.00145,5.66736]
[1778302040086,16.43,80398.84,1.0,-0.65461,0.00146,5.67868]
[1778302042100,16.43,80400.08,1.0,-0.65283,0.00146,5.68962]
[1778302043577,16.43,80400.08,1.0,-0.65283,0.00146,5.68962]
[1778302043678,16.43,80404.66,1.0,-0.64614,0.00147,5.72952]
[1778302046128,16.42,80406.8,1.0,-0.643,0.00147,5.7476]
[1778302047396,16.42,80406.8,1.0,-0.643,0.00147,5.7476]
[1778302047497,16.42,80410.68,1.0,-0.63728,0.00148,5.7795]
[1778302052178,16.41,80412.82,1.0,-0.63456,0.00149,5.77921]
[1778302058221,16.39,80412.26,1.0,-0.63554,0.00149,5.77399]
[1778302060522,16.39,80412.26,1.0,-0.63554,0.00149,5.77399]
[1778302060623,16.38,80411.56,1.0,-0.63663,0.00149,5.76811]
[1778302061243,16.38,80411.56,1.0,-0.63663,0.00149,5.76811]
[1778302061788,16.38,80411.58,1.0,-0.63662,0.00149,5.76815]
[1778302065270,16.38,80412.36,1.0,-0.63547,0.00149,5.77437]
[1778302072320,16.38,80412.96,1.0,-0.63459,0.00149,5.77906]
[1778302077355,16.38,80412.25,1.0,-0.63567,0.00149,5.77326]
[1778302081384,16.37,80411.15,1.0,-0.63736,0.00149,5.76413]
[1778302082696,16.37,80411.15,1.0,-0.63736,0.00149,5.76413]
[1778302082719,16.37,80411.15,1.0,-0.63736,0.00149,5.76413]
[1778302082798,16.37,80401.61,1.0,-0.6515,0.00147,5.68299]
[1778302082954,16.37,80401.61,1.0,-0.6515,0.00147,5.68299]
[1778302082961,16.37,80401.61,1.0,-0.6515,0.00147,5.68299]
[1778302083163,16.37,80401.61,1.0,-0.6515,0.00147,5.68299]
[1778302083369,16.37,80401.61,1.0,-0.6515,0.00147,5.68299]
[1778302083470,16.37,80403.24,1.0,-0.6491,0.00147,5.69731]
[1778302086418,16.37,80406.89,1.0,-0.64372,0.00148,5.72867]
[1778302088005,16.37,80407.83,1.0,-0.64233,0.00148,5.73655]
[1778302088431,16.36,80409.26,1.0,-0.64021,0.00149,5.74842]
[1778302089438,16.36,80412.3,1.0,-0.63569,0.00149,5.77317]
[1778302094474,16.36,80412.59,1.0,-0.63532,0.00149,5.77514]
[1778302095481,16.35,80414.27,1.0,-0.63282,0.0015,5.78843]
[1778302097102,16.35,80414.33,1.0,-0.63275,0.0015,5.78883]
[1778302097494,16.35,80415.55,1.0,-0.63093,0.0015,5.79831]
[1778302098006,16.35,80415.55,1.0,-0.63093,0.0015,5.79831]
[1778302098482,16.35,80415.55,1.0,-0.63093,0.0015,5.79831]
[1778302098579,16.35,80419.77,1.0,-0.62459,0.00151,5.83041]
[1778302100768,16.35,80419.88,1.0,-0.62443,0.00151,5.83118]
[1778302100869,16.35,80420.95,1.0,-0.62282,0.00151,5.83904]
[1778302104544,16.34,80422.07,1.0,-0.62117,0.00151,5.84702]
[1778302106558,16.34,80420.27,1.0,-0.62389,0.00151,5.83382]
[1778302108573,16.34,80421.52,1.0,-0.622,0.00151,5.84302]
[1778302114402,16.34,80422.87,1.0,-0.62026,0.00152,5.8361]
[1778302120654,16.34,80423.6,1.0,-0.61917,0.00152,5.84126]
[1778302122672,16.34,80424.89,1.0,-0.61722,0.00152,5.85034]
[1778302125692,16.33,80423.96,1.0,-0.61867,0.00152,5.84362]
[1778302129720,16.33,80426.45,1.0,-0.61491,0.00153,5.86093]
[1778302130726,16.33,80429.47,1.0,-0.6103,0.00153,5.88137]
[1778302133749,16.32,80431.38,1.0,-0.60741,0.00154,5.89375]
[1778302136768,16.31,80430.14,1.0,-0.60935,0.00153,5.88546]
[1778302141804,16.3,80430.42,1.0,-0.60899,0.00154,5.88703]
[1778302143818,16.3,80426.53,1.0,-0.61498,0.00153,5.86063]
[1778302144827,16.3,80423.02,1.0,-0.62034,0.00152,5.83574]
[1778302145397,16.3,80423.02,1.0,-0.62034,0.00152,5.83574]
[1778302145832,16.3,80421.51,1.0,-0.62265,0.00152,5.8247]
[1778302146839,16.3,80419.74,1.0,-0.62535,0.00152,5.81148]
[1778302150869,16.29,80418.91,1.0,-0.62666,0.00152,5.80495]
[1778302157916,16.28,80419.26,1.0,-0.62623,0.00152,5.80714]
[1778302158924,16.27,80421.69,1.0,-0.62254,0.00152,5.82521]
[1778302163959,16.26,80421.04,1.0,-0.62361,0.00152,5.82001]
[1778302166980,16.26,80422.86,1.0,-0.62089,0.00153,5.83316]
[1778302167987,16.25,80421.54,1.0,-0.62292,0.00152,5.82339]
[1778302168993,16.25,80420.19,1.0,-0.62499,0.00152,5.81325]
[1778302171007,16.25,80419.38,1.0,-0.62658,0.00152,5.79016]
[1778302172636,16.25,80419.38,1.0,-0.62658,0.00152,5.79016]
[1778302172877,16.25,80419.38,1.0,-0.62658,0.00152,5.79016]
[1778302172976,16.24,80419.51,1.0,-0.62642,0.00152,5.79099]
[1778302173108,16.24,80419.51,1.0,-0.62642,0.00152,5.79099]
[1778302173115,16.24,80419.51,1.0,-0.62642,0.00152,5.79099]
[1778302173375,16.24,80419.51,1.0,-0.62642,0.00152,5.79099]
[1778302173476,16.24,80415.1,1.0,-0.63314,0.00152,5.75662]
[1778302174825,16.24,80410.55,1.0,-0.64003,0.00151,5.71949]
[1778302176791,16.24,80410.55,1.0,-0.64003,0.00151,5.71949]
[1778302176893,16.24,80410.56,1.0,-0.64003,0.00151,5.71947]
[1778302183093,16.23,80410.52,1.0,-0.64015,0.00151,5.71884]
[1778302184894,16.23,80408.93,1.0,-0.64256,0.0015,5.70539]
[1778302186114,16.23,80410.32,1.0,-0.64047,0.00151,5.71705]
[1778302191149,16.22,80410.36,1.0,-0.64046,0.00151,5.71714]
[1778302192155,16.22,80408.66,1.0,-0.64303,0.0015,5.70276]
[1778302197190,16.22,80408.54,1.0,-0.64324,0.0015,5.70156]
[1778302202226,16.21,80409.03,1.0,-0.64253,0.00151,5.70554]
[1778302207261,16.21,80409.7,1.0,-0.64156,0.00151,5.71102]
[1778302208267,16.21,80411.13,1.0,-0.63941,0.00151,5.72295]
[1778302210282,16.21,80415.25,1.0,-0.63318,0.00152,5.75643]
[1778302211714,16.21,80415.25,1.0,-0.63318,0.00152,5.75643]
[1778302212015,16.2,80419.17,1.0,-0.62723,0.00153,5.78694]
[1778302212754,16.2,80420.07,1.0,-0.62587,0.00153,5.79372]
[1778302215318,16.2,80420.95,1.0,-0.62456,0.00153,5.8002]
[1778302222367,16.18,80420.55,1.0,-0.62529,0.00153,5.79658]
[1778302227402,16.17,80420.65,1.0,-0.62522,0.00153,5.79693]
[1778302231430,16.16,80420.42,1.0,-0.62597,0.00154,5.77801]
[1778302236467,16.15,80420.85,1.0,-0.62539,0.00154,5.78087]
[1778302239794,16.14,80420.07,1.0,-0.62663,0.00154,5.7747]
[1778302240599,16.14,80420.07,1.0,-0.62663,0.00154,5.7747]
[1778302241015,16.14,80420.07,1.0,-0.62663,0.00154,5.7747]
[1778302240700,16.14,80420.52,1.0,-0.62596,0.00154,5.77806]
[1778302241286,16.14,80420.52,1.0,-0.62596,0.00154,5.77806]
[1778302241492,16.14,80420.52,1.0,-0.62596,0.00154,5.77806]
[1778302241593,16.14,80419.79,1.0,-0.6271,0.00154,5.7724]
[1778302243886,16.14,80419.79,1.0,-0.62711,0.00154,5.77233]
[1778302243987,16.14,80419.23,1.0,-0.62799,0.00154,5.76794]
[1778302247542,16.13,80419.74,1.0,-0.62726,0.00154,5.77157]
[1778302249472,16.13,80419.71,1.0,-0.62732,0.00154,5.77127]
[1778302249564,16.13,80419.52,1.0,-0.62763,0.00154,5.76973]
[1778302252036,16.12,80419.52,1.0,-0.62765,0.00154,5.76966]
[1778302252577,16.12,80419.39,1.0,-0.62788,0.00154,5.76851]
[1778302256604,16.11,80420.19,1.0,-0.6267,0.00154,5.77439]
[1778302260907,16.11,80420.75,1.0,-0.62588,0.00154,5.77845]
[1778302261008,16.1,80421.02,1.0,-0.62548,0.00154,5.78043]
[1778302261876,16.1,80427.12,1.0,-0.61604,0.00156,5.82512]
[1778302263591,16.1,80427.12,1.0,-0.61605,0.00156,5.8251]
[1778302263692,16.1,80430.46,1.0,-0.61085,0.00156,5.84821]
[1778302267682,16.1,80431.33,1.0,-0.60951,0.00156,5.85399]
[1778302268688,16.1,80433.79,1.0,-0.60566,0.00157,5.87019]
[1778302270703,16.1,80435.0,1.0,-0.60378,0.00157,5.87791]
[1778302271710,16.1,80435.98,1.0,-0.60223,0.00157,5.88414]
[1778302272717,16.1,80437.38,1.0,-0.60002,0.00157,5.89287]
[1778302275531,16.1,80438.48,1.0,-0.59827,0.00157,5.89965]
[1778302279767,16.1,80439.78,1.0,-0.5962,0.00158,5.90752]
[1778302285809,16.11,80441.0,1.0,-0.59424,0.00158,5.91483]
[1778302290844,16.12,80441.91,1.0,-0.59277,0.00158,5.9202]
[1778302291852,16.12,80441.87,1.0,-0.59307,0.00158,5.90344]
[1778302295273,16.12,80441.87,1.0,-0.59307,0.00158,5.90344]
[1778302295461,16.12,80441.87,1.0,-0.59307,0.00158,5.90344]
[1778302297111,16.12,80442.01,1.0,-0.59282,0.00158,5.90434]
[1778302296887,16.12,80432.36,1.0,-0.60801,0.00157,5.84484]
[1778302297531,16.12,80432.36,1.0,-0.60801,0.00157,5.84484]
[1778302297543,16.12,80432.36,1.0,-0.60801,0.00157,5.84484]
[1778302297786,16.12,80432.36,1.0,-0.60801,0.00157,5.84484]
[1778302297893,16.12,80420.44,1.0,-0.62658,0.00154,5.75972]
[1778302298900,16.12,80417.49,1.0,-0.63113,0.00154,5.73672]
[1778302299459,16.12,80417.49,1.0,-0.63113,0.00154,5.73672]
[1778302299907,16.12,80417.34,1.0,-0.63137,0.00154,5.7355]
[1778302304943,16.11,80419.34,1.0,-0.62832,0.00154,5.75101]
[1778302305355,16.11,80419.34,1.0,-0.62832,0.00154,5.75101]
[1778302305949,16.11,80421.0,1.0,-0.62577,0.00155,5.76372]
[1778302311991,16.11,80420.75,1.0,-0.6262,0.00155,5.76158]
[1778302312357,16.11,80420.75,1.0,-0.6262,0.00155,5.76158]
[1778302313000,16.11,80419.44,1.0,-0.62822,0.00154,5.75151]
[1778302317151,16.11,80419.23,1.0,-0.62856,0.00154,5.7498]
[1778302317152,16.11,80419.23,1.0,-0.62856,0.00154,5.7498]
[1778302317186,16.1,80419.14,1.0,-0.62871,0.00154,5.74905]
[1778302317189,16.1,80419.14,1.0,-0.62871,0.00154,5.74905]
[1778302317533,16.1,80419.14,1.0,-0.62871,0.00154,5.74905]
[1778302317634,16.1,80418.97,1.0,-0.62898,0.00154,5.74768]
[1778302319153,16.1,80418.97,1.0,-0.62898,0.00154,5.74768]
[1778302320057,16.1,80418.66,1.0,-0.62948,0.00154,5.74517]
[1778302322063,16.1,80417.85,1.0,-0.63075,0.00154,5.73871]
[1778302325167,16.1,80417.85,1.0,-0.63075,0.00154,5.73871]
[1778302325168,16.1,80417.36,1.0,-0.63153,0.00154,5.73471]
[1778302325226,16.1,80417.36,1.0,-0.63153,0.00154,5.73471]
[1778302325231,16.1,80417.36,1.0,-0.63153,0.00154,5.73471]
[1778302325454,16.1,80417.36,1.0,-0.63153,0.00154,5.73471]
[1778302326090,16.09,80417.05,1.0,-0.63202,0.00154,5.73214]
[1778302331124,16.08,80417.07,1.0,-0.63206,0.00154,5.73193]
[1778302338174,16.07,80416.36,1.0,-0.63329,0.00154,5.72554]
[1778302344216,16.05,80416.14,1.0,-0.63375,0.00154,5.72315]
[1778302349255,16.04,80410.07,1.0,-0.64319,0.00153,5.67184]
[1778302350258,16.04,80408.05,1.0,-0.64629,0.00152,5.6542]
[1778302351266,16.03,80407.88,1.0,-0.64694,0.00153,5.63542]
[1778302356105,16.03,80404.61,1.0,-0.65199,0.00152,5.60579]
[1778302357307,16.02,80403.04,1.0,-0.65439,0.00152,5.59132]
[1778302358315,16.02,80405.29,1.0,-0.65099,0.00152,5.61175]
[1778302363351,16.01,80405.72,1.0,-0.65041,0.00152,5.61517]
[1778302366175,16.01,80408.28,1.0,-0.64653,0.00153,5.63778]
[1778302370400,16.01,80406.11,1.0,-0.64989,0.00153,5.61826]
[1778302371407,16.01,80404.82,1.0,-0.65187,0.00152,5.60655]
[1778302373620,16.0,80404.66,1.0,-0.65213,0.00152,5.60498]
[1778302373721,16.0,80404.49,1.0,-0.65242,0.00152,5.60321]
[1778302378458,15.99,80399.54,1.0,-0.66001,0.00151,5.55662]
[1778302380472,15.99,80398.43,1.0,-0.66171,0.00151,5.54583]
[1778302381302,15.99,80398.43,1.0,-0.66171,0.00151,5.54583]
[1778302381483,15.99,80398.82,1.0,-0.66113,0.00151,5.5495]
[1778302383493,15.98,80391.17,1.0,-0.67268,0.00149,5.47341]
[1778302384500,15.98,80389.09,1.0,-0.6758,0.00148,5.45196]
[1778302385592,15.98,80389.09,1.0,-0.6758,0.00148,5.45196]
[1778302385610,15.98,80388.65,1.0,-0.67646,0.00148,5.44731]
[1778302391549,15.97,80388.65,1.0,-0.67655,0.00148,5.44669]
[1778302401619,15.95,80388.68,1.0,-0.67666,0.00148,5.44597]
[1778302404641,15.95,80387.26,1.0,-0.67881,0.00148,5.4308]
[1778302408440,15.94,80387.19,1.0,-0.67896,0.00148,5.42971]
[1778302408541,15.94,80387.2,1.0,-0.679,0.00148,5.42947]
[1778302413704,15.93,80386.93,1.0,-0.67997,0.00148,5.40804]
[1778302422766,15.91,80386.54,1.0,-0.68077,0.00149,5.40237]
[1778302423773,15.9,80388.81,1.0,-0.67741,0.00149,5.42613]
[1778302430822,15.89,80385.55,1.0,-0.68244,0.00148,5.39036]
[1778302433844,15.88,80384.27,1.0,-0.68441,0.00148,5.37608]
[1778302438878,15.87,80382.83,1.0,-0.68665,0.00148,5.35958]
[1778302440330,15.87,80382.65,1.0,-0.68696,0.00148,5.35734]
[1778302440892,15.86,80380.77,1.0,-0.68976,0.00147,5.33636]
[1778302441899,15.86,80378.3,1.0,-0.69342,0.00146,5.3085]
[1778302442906,15.86,80377.07,1.0,-0.69526,0.00146,5.29436]
[1778302444174,15.86,80377.07,1.0,-0.69526,0.00146,5.29436]
[1778302444240,15.86,80376.36,1.0,-0.69632,0.00146,5.28605]
[1778302445545,15.85,80376.36,1.0,-0.69635,0.00146,5.28581]
[1778302445930,15.85,80361.61,1.0,-0.71755,0.00141,5.11033]
[1778302446936,15.85,80357.25,1.0,-0.72368,0.0014,5.05587]
[1778302447450,15.85,80357.25,1.0,-0.72368,0.0014,5.05587]
[1778302447942,15.85,80356.34,1.0,-0.72495,0.00139,5.04434]
[1778302450963,15.85,80357.35,1.0,-0.72355,0.0014,5.05702]
[1778302454990,15.85,80359.42,1.0,-0.72067,0.0014,5.08284]
[1778302457834,15.84,80359.24,1.0,-0.72097,0.0014,5.08017]
[1778302458011,15.84,80357.42,1.0,-0.72352,0.0014,5.05729]
[1778302458483,15.84,80357.42,1.0,-0.72352,0.0014,5.05729]
[1778302458712,15.84,80357.42,1.0,-0.72352,0.0014,5.05729]
[1778302459018,15.84,80345.98,1.0,-0.73928,0.00136,4.90961]
[1778302459538,15.84,80345.98,1.0,-0.73928,0.00136,4.90961]
[1778302460028,15.84,80343.56,1.0,-0.74254,0.00135,4.87764]
[1778302461032,15.84,80348.57,1.0,-0.73572,0.00137,4.94394]
[1778302463045,15.85,80345.91,1.0,-0.73932,0.00136,4.90919]
[1778302468083,15.85,80346.13,1.0,-0.73896,0.00136,4.91273]
[1778302470098,15.85,80347.72,1.0,-0.73677,0.00136,4.93388]
[1778302471105,15.85,80347.7,1.0,-0.73735,0.00136,4.91508]
[1778302475133,15.86,80346.03,1.0,-0.73958,0.00136,4.89353]
[1778302480169,15.86,80346.17,1.0,-0.73932,0.00136,4.89604]
[1778302480419,15.86,80346.17,1.0,-0.73932,0.00136,4.89604]
[1778302481175,15.86,80346.68,1.0,-0.73861,0.00136,4.9029]
[1778302481463,15.86,80346.68,1.0,-0.73861,0.00136,4.9029]
[1778302481564,15.86,80346.17,1.0,-0.7393,0.00136,4.89618]
[1778302487217,15.87,80344.95,1.0,-0.74087,0.00135,4.88088]
[1778302492257,15.88,80346.36,1.0,-0.73888,0.00136,4.90023]
[1778302497293,15.88,80346.23,1.0,-0.73899,0.00136,4.8992]
[1778302503332,15.89,80346.63,1.0,-0.73837,0.00136,4.90523]
[1778302506030,15.89,80346.65,1.0,-0.73831,0.00136,4.90574]
[1778302506353,15.89,80347.04,1.0,-0.73777,0.00136,4.91098]
[1778302507160,15.89,80349.75,1.0,-0.73404,0.00137,4.94658]
[1778302508367,15.89,80354.04,1.0,-0.72811,0.00138,5.00194]
[1778302514409,15.9,80355.15,1.0,-0.72651,0.00139,5.0166]
[1778302519445,15.9,80356.47,1.0,-0.72466,0.00139,5.03337]
[1778302522466,15.9,80357.61,1.0,-0.72307,0.0014,5.0477]
[1778302526812,15.9,80356.59,1.0,-0.7245,0.00139,5.03487]
[1778302527301,15.9,80357.46,1.0,-0.72329,0.0014,5.0458]
[1778302528433,15.9,80357.46,1.0,-0.72329,0.0014,5.0458]
[1778302528535,15.9,80364.04,1.0,-0.714,0.00142,5.12728]
[1778302530493,15.9,80363.76,1.0,-0.71437,0.00142,5.12406]
[1778302530594,15.91,80363.4,1.0,-0.71486,0.00142,5.11983]
[1778302531528,15.91,80363.05,1.0,-0.71588,0.00142,5.09726]
[1778302537371,15.91,80363.28,1.0,-0.71547,0.00142,5.10075]
[1778302541007,15.91,80363.28,1.0,-0.71547,0.00142,5.10075]
[1778302541108,15.91,80362.99,1.0,-0.71586,0.00142,5.09744]
[1778302542073,15.91,80362.99,1.0,-0.71586,0.00142,5.09744]
[1778302542174,15.92,80366.83,1.0,-0.71037,0.00143,5.14407]
[1778302543617,15.92,80369.74,1.0,-0.70619,0.00144,5.17878]
[1778302545627,15.92,80372.46,1.0,-0.70225,0.00145,5.21074]
[1778302547382,15.92,80372.46,1.0,-0.70225,0.00145,5.21074]
[1778302546633,15.92,80375.18,1.0,-0.6983,0.00146,5.24214]
[1778302547643,15.92,80376.94,1.0,-0.69573,0.00146,5.26218]
[1778302548651,15.92,80378.12,1.0,-0.694,0.00147,5.27547]
[1778302549655,15.92,80380.22,1.0,-0.69092,0.00147,5.29892]
[1778302550662,15.92,80381.25,1.0,-0.68941,0.00147,5.31029]
[1778302552681,15.92,80377.76,1.0,-0.69454,0.00146,5.27131]
[1778302553684,15.92,80375.61,1.0,-0.69768,0.00146,5.24696]
[1778302558718,15.92,80375.2,1.0,-0.69826,0.00146,5.24242]
[1778302560731,15.92,80373.85,1.0,-0.70022,0.00145,5.22697]
[1778302563407,15.92,80373.11,1.0,-0.70129,0.00145,5.21845]
[1778302564414,15.92,80373.18,1.0,-0.70118,0.00145,5.21929]
[1778302563752,15.92,80374.31,1.0,-0.69954,0.00145,5.23234]
[1778302564760,15.92,80371.7,1.0,-0.70332,0.00144,5.20207]
[1778302565516,15.92,80371.7,1.0,-0.70332,0.00144,5.20207]
[1778302565617,15.92,80370.35,1.0,-0.70527,0.00144,5.18626]
[1778302570803,15.91,80370.03,1.0,-0.70582,0.00144,5.1818]
[1778302575838,15.9,80369.55,1.0,-0.70661,0.00144,5.17528]
[1778302580873,15.9,80369.16,1.0,-0.70728,0.00144,5.16979]
[1778302585908,15.89,80368.48,1.0,-0.70837,0.00144,5.16082]
[1778302592958,15.87,80368.21,1.0,-0.70942,0.00144,5.13806]
[1778302597993,15.87,80367.87,1.0,-0.71001,0.00144,5.13314]
[1778302604035,15.86,80367.41,1.0,-0.7108,0.00144,5.12661]
[1778302604758,15.86,80367.41,1.0,-0.7108,0.00144,5.12661]
[1778302605042,15.85,80367.4,1.0,-0.71083,0.00144,5.12632]
[1778302606049,15.85,80363.89,1.0,-0.71588,0.00143,5.08346]
[1778302607057,15.85,80356.66,1.0,-0.72612,0.0014,4.99306]
[1778302608063,15.85,80354.8,1.0,-0.72872,0.00139,4.9693]
[1778302609448,15.85,80354.8,1.0,-0.72872,0.00139,4.9693]
[1778302609070,15.85,80352.34,1.0,-0.73215,0.00139,4.93762]
[1778302610077,15.85,80352.91,1.0,-0.73136,0.00139,4.94498]
[1778302615116,15.85,80354.81,1.0,-0.72872,0.00139,4.96935]
[1778302618479,15.85,80354.65,1.0,-0.72894,0.00139,4.96729]
[1778302619142,15.85,80354.58,1.0,-0.72904,0.00139,4.96639]
[1778302621156,15.85,80358.99,1.0,-0.72288,0.00141,5.02216]
[1778302622164,15.85,80360.12,1.0,-0.7213,0.00141,5.03618]
[1778302624177,15.84,80358.59,1.0,-0.72348,0.00141,5.01677]
[1778302625184,15.84,80356.8,1.0,-0.726,0.0014,4.9941]
[1778302625735,15.84,80356.8,1.0,-0.726,0.0014,4.9941]
[1778302626193,15.84,80345.53,1.0,-0.74158,0.00136,4.84761]
[1778302627417,15.84,80345.53,1.0,-0.74158,0.00136,4.84761]
[1778302627451,15.84,80345.25,1.0,-0.74194,0.00136,4.84404]
[1778302629212,15.85,80347.11,1.0,-0.73939,0.00137,4.86882]
[1778302629519,15.85,80347.11,1.0,-0.73939,0.00137,4.86882]
[1778302630219,15.84,80348.41,1.0,-0.73763,0.00137,4.8858]
[1778302631404,15.84,80348.41,1.0,-0.73763,0.00137,4.8858]
[1778302631469,15.84,80347.19,1.0,-0.73932,0.00137,4.86957]
[1778302633501,15.84,80348.04,1.0,-0.73818,0.00137,4.88049]
[1778302633548,15.84,80348.04,1.0,-0.73818,0.00137,4.88049]
[1778302634500,15.84,80348.53,1.0,-0.73751,0.00137,4.88694]
[1778302634504,15.84,80348.82,1.0,-0.73713,0.00137,4.89061]
[1778302640290,15.83,80349.88,1.0,-0.73575,0.00138,4.90373]
[1778302642303,15.83,80355.99,1.0,-0.72728,0.0014,4.98246]
[1778302647338,15.83,80358.59,1.0,-0.72371,0.00141,5.01472]
[1778302656401,15.82,80356.39,1.0,-0.72747,0.0014,4.96722]
[1778302661437,15.81,80363.91,1.0,-0.71685,0.00143,5.06122]
[1778302662443,15.81,80366.63,1.0,-0.71295,0.00144,5.09453]
[1778302667478,15.81,80366.98,1.0,-0.71249,0.00144,5.09841]
[1778302672513,15.81,80363.66,1.0,-0.7173,0.00143,5.05733]
[1778302678363,15.8,80360.62,1.0,-0.72167,0.00142,5.01916]
[1778302683590,15.8,80355.83,1.0,-0.72844,0.0014,4.95836]
[1778302688434,15.8,80350.17,1.0,-0.73631,0.00138,4.885]
[1778302691648,15.8,80358.33,1.0,-0.72496,0.00141,4.9899]
[1778302696684,15.79,80358.17,1.0,-0.72531,0.00141,4.98675]
[1778302701719,15.78,80353.67,1.0,-0.73181,0.0014,4.92727]
[1778302706754,15.77,80348.11,1.0,-0.73966,0.00138,4.85296]
[1778302712797,15.75,80350.06,1.0,-0.73769,0.00139,4.85851]
[1778302717831,15.74,80351.65,1.0,-0.7356,0.00139,4.87835]
[1778302722865,15.74,80351.07,1.0,-0.73653,0.00139,4.86955]
[1778302727901,15.73,80345.1,1.0,-0.74488,0.00137,4.78881]
[1778302732936,15.72,80340.55,1.0,-0.75115,0.00135,4.72615]
[1778302737976,15.72,80338.71,1.0,-0.75368,0.00135,4.70026]
[1778302739990,15.72,80345.85,1.0,-0.744,0.00137,4.79754]
[1778302742012,15.71,80350.5,1.0,-0.73763,0.00139,4.85915]
[1778302747040,15.71,80353.41,1.0,-0.73365,0.0014,4.89674]
[1778302752075,15.7,80360.58,1.0,-0.72355,0.00143,4.98882]
[1778302757110,15.7,80360.01,1.0,-0.72445,0.00143,4.98077]
[1778302762145,15.69,80362.65,1.0,-0.72076,0.00144,5.01343]
[1778302769017,15.68,80361.91,1.0,-0.72196,0.00143,5.00293]
[1778302771209,15.67,80361.73,1.0,-0.72283,0.00144,4.98141]
[1778302776249,15.67,80356.58,1.0,-0.73027,0.00142,4.91441]
[1778302781284,15.66,80356.99,1.0,-0.72976,0.00142,4.91915]
[1778302786320,15.65,80353.54,1.0,-0.73473,0.00141,4.87314]
[1778302793369,15.64,80353.47,1.0,-0.73505,0.00141,4.87014]
[1778302798404,15.63,80353.44,1.0,-0.73524,0.00141,4.86833]
[1778302803438,15.62,80354.28,1.0,-0.73414,0.00141,4.87869]
[1778302808475,15.62,80353.51,1.0,-0.7352,0.00141,4.86869]
[1778302813509,15.63,80350.64,1.0,-0.73917,0.0014,4.83109]
[1778302819552,15.64,80345.75,1.0,-0.74582,0.00138,4.76638]
[1778302826600,15.65,80344.23,1.0,-0.74773,0.00137,4.7475]
[1778302829621,15.66,80337.9,1.0,-0.75625,0.00135,4.66085]
[1778302832643,15.66,80337.59,1.0,-0.75717,0.00135,4.63841]
[1778302837684,15.67,80336.19,1.0,-0.7589,0.00134,4.62038]
[1778302841709,15.68,80342.14,1.0,-0.75078,0.00136,4.70373]
[1778302846744,15.68,80342.32,1.0,-0.75049,0.00137,4.7067]
[1778302851779,15.69,80344.3,1.0,-0.74771,0.00137,4.73448]
[1778302856814,15.69,80344.68,1.0,-0.74712,0.00137,4.74033]
[1778302861849,15.69,80341.52,1.0,-0.75143,0.00136,4.6972]
[1778302866886,15.69,80346.66,1.0,-0.74437,0.00138,4.76743]
[1778302871920,15.69,80343.29,1.0,-0.74899,0.00137,4.72167]
[1778302876956,15.69,80343.66,1.0,-0.74852,0.00137,4.72638]
[1778302881989,15.69,80340.77,1.0,-0.7525,0.00136,4.68634]
[1778302887025,15.69,80337.51,1.0,-0.75693,0.00135,4.64088]
[1778302893066,15.69,80336.85,1.0,-0.75842,0.00135,4.61248]
[1778302898102,15.71,80335.31,1.0,-0.76026,0.00134,4.59323]
[1778302903135,15.72,80333.17,1.0,-0.76295,0.00133,4.56476]
[1778302908171,15.73,80346.83,1.0,-0.74429,0.00138,4.75479]
[1778302909179,15.73,80356.79,1.0,-0.73028,0.00142,4.88699]
[1778302910186,15.74,80355.4,1.0,-0.73218,0.00142,4.86962]
[1778302915228,15.75,80354.77,1.0,-0.73294,0.00141,4.86257]
[1778302918244,15.75,80347.54,1.0,-0.74306,0.00138,4.76684]
[1778302923279,15.74,80344.9,1.0,-0.74673,0.00137,4.73088]
[1778302928314,15.75,80344.26,1.0,-0.74756,0.00137,4.72272]
[1778302933351,15.74,80337.44,1.0,-0.75687,0.00135,4.6285]
[1778302936370,15.74,80330.27,1.0,-0.76641,0.00132,4.52774]
[1778302941405,15.75,80332.21,1.0,-0.76381,0.00132,4.55558]
[1778302947447,15.75,80331.74,1.0,-0.76441,0.00132,4.54923]
[1778302951478,15.75,80330.82,1.0,-0.76621,0.00132,4.51721]
[1778302956510,15.76,80327.0,1.0,-0.77103,0.0013,4.46478]
[1778302961547,15.78,80324.31,1.0,-0.77436,0.00129,4.42792]
[1778302966582,15.78,80323.51,1.0,-0.77529,0.00129,4.41755]
[1778302972625,15.79,80323.46,1.0,-0.77522,0.00129,4.41825]
[1778302977659,15.8,80324.6,1.0,-0.77364,0.00129,4.43587]
[1778302989742,15.81,80325.62,1.0,-0.77211,0.0013,4.45283]
[1778302997798,15.82,80327.28,1.0,-0.76984,0.0013,4.47777]
[1778303002834,15.83,80326.89,1.0,-0.77028,0.0013,4.47297]
[1778303007870,15.83,80326.64,1.0,-0.77053,0.0013,4.47017]
[1778303011899,15.84,80326.57,1.0,-0.77121,0.0013,4.45017]
[1778303016936,15.84,80326.18,1.0,-0.77164,0.0013,4.4454]
[1778303021971,15.85,80326.16,1.0,-0.77159,0.0013,4.44594]
[1778303028012,15.85,80324.66,1.0,-0.77344,0.00129,4.42559]
[1778303033048,15.86,80329.83,1.0,-0.76662,0.00131,4.49998]
[1778303038083,15.86,80330.92,1.0,-0.76514,0.00132,4.51575]
[1778303043118,15.86,80337.62,1.0,-0.75619,0.00134,4.60933]
[1778303049159,15.86,80339.54,1.0,-0.75362,0.00135,4.63559]
[1778303053191,15.87,80332.76,1.0,-0.76261,0.00132,4.5426]
[1778303058224,15.88,80335.29,1.0,-0.75912,0.00133,4.57916]
[1778303063260,15.89,80335.56,1.0,-0.75863,0.00134,4.58418]
[1778303071146,15.9,80336.37,1.0,-0.75798,0.00134,4.57788]
[1778303076347,15.91,80336.76,1.0,-0.75732,0.00134,4.58472]
[1778303089439,15.94,80332.8,1.0,-0.76226,0.00132,4.53335]
[1778303094477,15.94,80332.74,1.0,-0.76222,0.00132,4.53382]
[1778303099512,15.95,80330.85,1.0,-0.76458,0.00132,4.50881]
[1778303107570,15.97,80330.72,1.0,-0.76456,0.00131,4.50904]
[1778303119653,15.99,80333.74,1.0,-0.7603,0.00133,4.55383]
[1778303124688,15.99,80335.52,1.0,-0.75783,0.00133,4.5794]
[1778303130730,16.0,80332.79,1.0,-0.7614,0.00132,4.54239]
[1778303131572,16.0,80333.16,1.0,-0.76154,0.00132,4.5279]
[1778303136772,16.0,80331.52,1.0,-0.76371,0.00132,4.50512]
[1778303141807,16.0,80331.03,1.0,-0.76431,0.00132,4.49884]
[1778303151712,16.02,80329.3,1.0,-0.76634,0.00131,4.47727]
[1778303160940,16.03,80328.36,1.0,-0.76735,0.0013,4.4664]
[1778303167989,16.05,80327.92,1.0,-0.76777,0.0013,4.46193]
[1778303171017,16.05,80334.2,1.0,-0.75952,0.00133,4.54892]
[1778303173030,16.04,80337.57,1.0,-0.75504,0.00134,4.59472]
[1778303178065,16.04,80337.71,1.0,-0.75493,0.00134,4.59585]
[1778303182093,16.03,80331.41,1.0,-0.76336,0.00132,4.50886]
[1778303188136,16.03,80331.16,1.0,-0.76371,0.00132,4.50515]
[1778303191996,16.03,80331.51,1.0,-0.7639,0.00132,4.49018]
[1778303198206,16.03,80331.83,1.0,-0.76349,0.00132,4.49448]
[1778303203240,16.03,80331.65,1.0,-0.76374,0.00132,4.4919]
[1778303208275,16.03,80331.84,1.0,-0.76349,0.00132,4.49446]
[1778303218346,16.03,80332.02,1.0,-0.76327,0.00132,4.49685]
[1778303224389,16.03,80332.4,1.0,-0.76277,0.00132,4.50203]
[1778303229422,16.03,80332.22,1.0,-0.76303,0.00132,4.49938]
[1778303234458,16.03,80329.29,1.0,-0.76691,0.00131,4.45831]
[1778303239495,16.03,80328.79,1.0,-0.76756,0.00131,4.45138]
[1778303245535,16.03,80326.54,1.0,-0.77047,0.0013,4.42002]
[1778303250571,16.03,80326.24,1.0,-0.77084,0.0013,4.41599]
[1778303251577,16.03,80326.28,1.0,-0.77144,0.0013,4.39675]
[1778303256612,16.03,80326.8,1.0,-0.77075,0.0013,4.40425]
[1778303261647,16.03,80326.22,1.0,-0.77149,0.0013,4.39628]
[1778303271717,16.03,80326.09,1.0,-0.77162,0.0013,4.39484]
[1778303276751,16.03,80326.48,1.0,-0.7711,0.0013,4.40049]
[1778303282630,16.04,80326.38,1.0,-0.77121,0.0013,4.39923]
[1778303287829,16.04,80325.82,1.0,-0.77193,0.0013,4.39148]
[1778303293870,16.04,80328.61,1.0,-0.76821,0.00131,4.43152]
[1778303299912,16.05,80327.98,1.0,-0.76892,0.00131,4.42396]
[1778303305955,16.06,80324.38,1.0,-0.77345,0.00129,4.37483]
[1778303310991,16.07,80324.92,1.0,-0.77263,0.00129,4.38382]
[1778303311996,16.07,80325.06,1.0,-0.77309,0.00129,4.36613]
[1778303321060,16.09,80325.13,1.0,-0.77277,0.00129,4.36954]
[1778303326096,16.1,80325.12,1.0,-0.77266,0.00129,4.37074]
[1778303331132,16.1,80325.1,1.0,-0.77256,0.00129,4.3718]
[1778303336176,16.11,80324.37,1.0,-0.77338,0.00129,4.3629]
[1778303338182,16.12,80318.51,1.0,-0.78081,0.00127,4.28047]
[1778303346238,16.13,80318.64,1.0,-0.78048,0.00127,4.28424]
[1778303353124,16.14,80318.9,1.0,-0.78003,0.00127,4.28924]
[1778303358322,16.14,80319.89,1.0,-0.77869,0.00127,4.30427]
[1778303363357,16.15,80323.87,1.0,-0.77353,0.00129,4.36121]
[1778303368392,16.15,80323.88,1.0,-0.77346,0.00129,4.36198]
[1778303373264,16.16,80323.91,1.0,-0.77403,0.00129,4.34307]
[1778303383333,16.18,80324.16,1.0,-0.77335,0.00129,4.3504]
[1778303385514,16.19,80331.48,1.0,-0.76374,0.00132,4.4527]
[1778303388537,16.19,80337.25,1.0,-0.75602,0.00134,4.53183]
[1778303393567,16.2,80340.18,1.0,-0.752,0.00135,4.57189]
[1778303398604,16.21,80347.06,1.0,-0.74247,0.00138,4.66401]
[1778303403649,16.22,80354.14,1.0,-0.7325,0.0014,4.75594]
[1778303408685,16.22,80357.1,1.0,-0.72824,0.00141,4.79394]
[1778303413715,16.23,80362.39,1.0,-0.72068,0.00143,4.85937]
[1778303419766,16.24,80362.31,1.0,-0.72067,0.00143,4.8595]
[1778303424801,16.24,80367.63,1.0,-0.71289,0.00145,4.92425]
[1778303429836,16.24,80368.42,1.0,-0.71177,0.00145,4.9334]
[1778303431850,16.24,80368.42,1.0,-0.71233,0.00146,4.91436]
[1778303436885,16.25,80368.43,1.0,-0.71225,0.00146,4.91493]
[1778303441920,16.25,80367.34,1.0,-0.71378,0.00145,4.90248]
[1778303446955,16.26,80366.23,1.0,-0.71534,0.00145,4.88973]
[1778303451989,16.26,80369.27,1.0,-0.71088,0.00146,4.92602]
[1778303456020,16.26,80375.77,1.0,-0.70137,0.00148,5.00077]
[1778303461056,16.25,80377.45,1.0,-0.6989,0.00149,5.01951]
[1778303466090,16.25,80378.06,1.0,-0.69803,0.00149,5.02609]
[1778303472133,16.25,80375.66,1.0,-0.70164,0.00148,4.99867]
[1778303477167,16.25,80376.1,1.0,-0.70101,0.00148,5.0035]
[1778303482202,16.24,80375.81,1.0,-0.70146,0.00148,5.00003]
[1778303487237,16.24,80374.05,1.0,-0.70409,0.00148,4.9798]
[1778303491266,16.24,80373.64,1.0,-0.70526,0.00148,4.95597]
[1778303498315,16.24,80373.62,1.0,-0.70529,0.00148,4.95568]
[1778303503350,16.24,80372.89,1.0,-0.70638,0.00148,4.94722]
[1778303509392,16.24,80372.5,1.0,-0.70695,0.00147,4.94274]
[1778303514427,16.24,80372.73,1.0,-0.7066,0.00147,4.94544]
[1778303520469,16.24,80375.32,1.0,-0.70278,0.00148,4.97517]
[1778303525504,16.24,80374.78,1.0,-0.70359,0.00148,4.9689]
[1778303530539,16.24,80372.81,1.0,-0.7065,0.00148,4.94624]
[1778303535576,16.24,80373.33,1.0,-0.70573,0.00148,4.95228]
[1778303541622,16.24,80373.35,1.0,-0.7057,0.00148,4.95254]
[1778303549677,16.24,80373.47,1.0,-0.70551,0.00148,4.95398]
[1778303551692,16.24,80373.41,1.0,-0.70616,0.00148,4.93419]
[1778303558741,16.24,80369.42,1.0,-0.71209,0.00147,4.88711]
[1778303564782,16.23,80369.17,1.0,-0.71249,0.00147,4.88394]
[1778303569819,16.23,80365.2,1.0,-0.71829,0.00145,4.83638]
[1778303574854,16.23,80363.89,1.0,-0.72019,0.00145,4.82051]
[1778303580897,16.23,80358.68,1.0,-0.72768,0.00143,4.7564]
[1778303585932,16.23,80353.36,1.0,-0.73523,0.00141,4.68939]
[1778303594997,16.23,80354.28,1.0,-0.73393,0.00141,4.70108]
[1778303600031,16.23,80355.6,1.0,-0.73207,0.00142,4.7177]
[1778303605065,16.23,80355.62,1.0,-0.73207,0.00142,4.71767]
[1778303610100,16.22,80350.61,1.0,-0.73918,0.0014,4.65325]
[1778303611107,16.22,80350.42,1.0,-0.74007,0.0014,4.6311]
[1778303620171,16.22,80351.12,1.0,-0.73922,0.0014,4.63899]
[1778303627219,16.21,80351.08,1.0,-0.73938,0.0014,4.63752]
[1778303632254,16.2,80351.8,1.0,-0.73844,0.00141,4.64612]
[1778303639303,16.2,80351.85,1.0,-0.73845,0.00141,4.64603]
[1778303645191,16.2,80354.57,1.0,-0.73459,0.00142,4.68105]
[1778303650380,16.2,80355.34,1.0,-0.73348,0.00142,4.69103]
[1778303655415,16.2,80354.69,1.0,-0.7344,0.00142,4.68283]
[1778303660450,16.2,80354.38,1.0,-0.73482,0.00142,4.67902]
[1778303666520,16.2,80351.81,1.0,-0.73841,0.00141,4.64638]
[1778303673541,16.21,80351.97,1.0,-0.73877,0.00141,4.62913]
[1778303682605,16.22,80352.41,1.0,-0.73798,0.00141,4.63636]
[1778303687639,16.22,80354.74,1.0,-0.73466,0.00142,4.66638]
[1778303695542,16.23,80351.76,1.0,-0.73883,0.00141,4.62863]
[1778303700729,16.23,80350.92,1.0,-0.73997,0.0014,4.61816]
[1778303705765,16.23,80350.3,1.0,-0.74078,0.0014,4.61064]
[1778303711808,16.24,80352.95,1.0,-0.73697,0.00141,4.64549]
[1778303716846,16.25,80353.17,1.0,-0.73655,0.00141,4.64935]
[1778303723895,16.25,80351.42,1.0,-0.73895,0.0014,4.62742]
[1778303728930,16.26,80351.68,1.0,-0.73854,0.00141,4.63119]
[1778303735823,16.27,80351.94,1.0,-0.73866,0.00141,4.61609]
[1778303745042,16.31,80352.41,1.0,-0.73749,0.00141,4.62671]
[1778303750079,16.33,80346.29,1.0,-0.74579,0.00138,4.54995]
[1778303756120,16.35,80340.74,1.0,-0.75303,0.00136,4.48049]
[1778303762165,16.38,80339.5,1.0,-0.75438,0.00135,4.46729]
[1778303768207,16.39,80338.54,1.0,-0.75558,0.00135,4.45555]
[1778303775258,16.4,80337.36,1.0,-0.75704,0.00134,4.44102]
[1778303780292,16.4,80336.98,1.0,-0.75747,0.00134,4.43681]
[1778303785326,16.41,80338.47,1.0,-0.7554,0.00135,4.45724]
[1778303790363,16.41,80343.74,1.0,-0.7482,0.00137,4.52711]
[1778303791369,16.41,80343.3,1.0,-0.74945,0.00137,4.50137]
[1778303798418,16.42,80343.9,1.0,-0.74857,0.00137,4.50975]
[1778303806474,16.42,80343.78,1.0,-0.74867,0.00137,4.50878]
[1778303811509,16.42,80344.6,1.0,-0.74749,0.00137,4.51996]
[1778303819565,16.43,80344.05,1.0,-0.74817,0.00137,4.51354]
[1778303824600,16.43,80344.1,1.0,-0.74805,0.00137,4.51466]
[1778303828628,16.44,80351.95,1.0,-0.73711,0.0014,4.61599]
[1778303835677,16.56,80355.33,1.0,-0.73089,0.00141,4.67119]
[1778303841719,16.68,80355.05,1.0,-0.72974,0.0014,4.68112]
[1778303848773,16.78,80354.87,1.0,-0.72879,0.0014,4.68929]
[1778303852796,16.81,80354.74,1.0,-0.72927,0.0014,4.67082]
[1778303859845,16.83,80355.62,1.0,-0.72774,0.0014,4.68399]
[1778303866738,16.84,80355.81,1.0,-0.72744,0.0014,4.68655]
[1778303876808,16.84,80355.16,1.0,-0.72834,0.0014,4.67884]
[1778303883006,16.84,80354.76,1.0,-0.72889,0.00139,4.67402]
[1778303890063,16.84,80354.36,1.0,-0.72945,0.00139,4.6692]
[1778303891070,16.84,80360.42,1.0,-0.72094,0.00141,4.74139]
[1778303893087,16.84,80363.09,1.0,-0.71715,0.00142,4.77256]
[1778303900136,16.84,80364.33,1.0,-0.71538,0.00143,4.7869]
[1778303905171,16.84,80367.01,1.0,-0.71154,0.00144,4.81759]
[1778303911217,16.84,80368.99,1.0,-0.70928,0.00145,4.82049]
[1778303915248,16.84,80378.53,1.0,-0.69532,0.00148,4.92532]
[1778303916252,16.84,80385.2,1.0,-0.68536,0.0015,4.99539]
[1778303918266,16.85,80389.39,1.0,-0.679,0.00151,5.03803]
[1778303925316,16.86,80390.52,1.0,-0.67713,0.00151,5.05028]
[1778303930355,16.88,80390.82,1.0,-0.67654,0.00151,5.05411]
[1778303932364,16.88,80397.42,1.0,-0.66644,0.00153,5.11761]
[1778303939412,16.89,80395.16,1.0,-0.66985,0.00152,5.09659]
[1778303944448,16.89,80395.69,1.0,-0.66903,0.00153,5.10172]
[1778303957367,16.9,80396.94,1.0,-0.66702,0.00153,5.11409]
[1778303962574,16.9,80397.16,1.0,-0.66662,0.00153,5.11654]
[1778303967609,16.91,80397.52,1.0,-0.66601,0.00153,5.12025]
[1778303973650,16.92,80397.64,1.0,-0.66624,0.00153,5.10293]
[1778303978686,16.93,80398.16,1.0,-0.66538,0.00153,5.10812]
[1778303984728,16.93,80399.45,1.0,-0.66334,0.00154,5.12032]
[1778303989763,16.93,80400.42,1.0,-0.66188,0.00154,5.12897]
[1778303997648,16.92,80401.06,1.0,-0.66094,0.00154,5.13451]
[1778304002854,16.92,80401.97,1.0,-0.65957,0.00154,5.14255]
[1778304007889,16.92,80404.93,1.0,-0.65499,0.00155,5.16876]
[1778304012925,16.92,80404.9,1.0,-0.65504,0.00155,5.16843]
[1778304018965,16.91,80403.33,1.0,-0.65751,0.00155,5.15442]
[1778304024000,16.91,80405.93,1.0,-0.6535,0.00156,5.17709]
[1778304026016,16.91,80406.15,1.0,-0.65317,0.00156,5.17897]
[1778304029037,16.91,80406.64,1.0,-0.65241,0.00156,5.18316]
[1778304031051,16.91,80408.13,1.0,-0.65055,0.00157,5.17718]
[1778304037927,16.9,80409.68,1.0,-0.64816,0.00157,5.19006]
[1778304043135,16.9,80410.86,1.0,-0.6463,0.00157,5.19998]
[1778304048170,16.91,80420.14,1.0,-0.6316,0.00159,5.27371]
[1778304050183,16.9,80425.73,1.0,-0.62268,0.00161,5.31457]
[1778304055219,16.89,80426.08,1.0,-0.6222,0.00161,5.31668]
[1778304060255,16.88,80423.37,1.0,-0.62665,0.0016,5.29676]
[1778304065293,16.86,80421.11,1.0,-0.6304,0.0016,5.2794]
[1778304067307,16.85,80413.13,1.0,-0.64314,0.00158,5.21652]
[1778304069322,16.85,80406.7,1.0,-0.65331,0.00157,5.16199]
[1778304076383,16.83,80407.06,1.0,-0.6529,0.00157,5.16427]
[1778304080402,16.82,80393.69,1.0,-0.67372,0.00153,5.04068]
[1778304085433,16.81,80393.52,1.0,-0.6741,0.00153,5.0383]
[1778304092492,16.79,80394.72,1.0,-0.67293,0.00154,5.0298]
[1778304098534,16.78,80396.19,1.0,-0.67082,0.00155,5.04304]
[1778304104576,16.76,80397.22,1.0,-0.66938,0.00155,5.05192]
[1778304110619,16.74,80397.07,1.0,-0.66977,0.00155,5.04952]
[1778304118492,16.72,80396.84,1.0,-0.67033,0.00155,5.04606]
[1778304124718,16.71,80396.58,1.0,-0.6709,0.00155,5.04253]
[1778304132774,16.68,80396.85,1.0,-0.67071,0.00156,5.04374]
[1778304137810,16.67,80397.39,1.0,-0.67002,0.00156,5.04802]
[1778304146872,16.64,80397.54,1.0,-0.67004,0.00156,5.04787]
[1778304154930,16.62,80397.87,1.0,-0.67022,0.00157,5.0308]
[1778304167011,16.6,80398.03,1.0,-0.67018,0.00157,5.03108]
[1778304174073,16.58,80397.6,1.0,-0.67105,0.00157,5.02571]
[1778304180115,16.57,80398.56,1.0,-0.66962,0.00157,5.03452]
[1778304185151,16.57,80399.65,1.0,-0.6679,0.00158,5.04501]
[1778304190186,16.57,80399.68,1.0,-0.66785,0.00158,5.04529]
[1778304195221,16.57,80401.43,1.0,-0.66509,0.00158,5.06193]
[1778304202271,16.57,80402.07,1.0,-0.66408,0.00158,5.06795]
[1778304207304,16.57,80402.8,1.0,-0.66292,0.00159,5.07478]
[1778304219193,16.57,80403.87,1.0,-0.66171,0.00159,5.06567]
[1778304226442,16.57,80404.08,1.0,-0.66138,0.00159,5.06762]
[1778304233492,16.58,80404.6,1.0,-0.66048,0.00159,5.07282]
[1778304238528,16.58,80405.74,1.0,-0.65861,0.0016,5.08355]
[1778304243564,16.59,80410.13,1.0,-0.65155,0.00161,5.12285]
[1778304248598,16.59,80412.86,1.0,-0.64711,0.00162,5.14659]
[1778304253634,16.59,80414.61,1.0,-0.64427,0.00162,5.1614]
[1778304258669,16.59,80413.14,1.0,-0.64665,0.00162,5.14901]
[1778304261690,16.59,80404.33,1.0,-0.66079,0.00159,5.07102]
[1778304266726,16.59,80409.08,1.0,-0.65317,0.00161,5.11395]
[1778304271558,16.59,80410.39,1.0,-0.65154,0.00161,5.10648]
[1778304276798,16.59,80409.27,1.0,-0.65337,0.00161,5.09649]
[1778304282837,16.59,80407.39,1.0,-0.65639,0.00161,5.07974]
[1778304288879,16.59,80405.43,1.0,-0.65953,0.0016,5.06196]
[1778304293914,16.59,80404.04,1.0,-0.66176,0.0016,5.04917]
[1778304298949,16.59,80402.64,1.0,-0.66399,0.00159,5.03612]
[1778304306052,16.59,80402.53,1.0,-0.66416,0.00159,5.03509]
[1778304308035,16.59,80426.59,1.0,-0.62507,0.00165,5.23691]
[1778304309041,16.59,80424.28,1.0,-0.62889,0.00165,5.21969]
[1778304310048,16.59,80417.07,1.0,-0.64072,0.00163,5.16292]
[1778304315083,16.59,80415.51,1.0,-0.64326,0.00163,5.15004]
[1778304317098,16.59,80405.59,1.0,-0.65928,0.0016,5.06342]
[1778304322135,16.59,80405.88,1.0,-0.65881,0.0016,5.06607]
[1778304329185,16.59,80406.17,1.0,-0.65835,0.0016,5.06871]
[1778304331198,16.59,80406.31,1.0,-0.65861,0.00161,5.05086]
[1778304336233,16.59,80406.64,1.0,-0.65808,0.00161,5.05386]
[1778304339254,16.59,80399.29,1.0,-0.66982,0.00159,4.985]
[1778304341269,16.59,80396.01,1.0,-0.67503,0.00158,4.95279]
[1778304346305,16.58,80397.04,1.0,-0.67344,0.00158,4.96271]
[1778304352120,16.58,80397.93,1.0,-0.67209,0.00158,4.97114]
[1778304359396,16.57,80395.9,1.0,-0.67535,0.00158,4.95081]
[1778304364431,16.57,80396.65,1.0,-0.67419,0.00158,4.95809]
[1778304369468,16.57,80395.73,1.0,-0.67566,0.00158,4.94883]
[1778304375509,16.57,80395.14,1.0,-0.67659,0.00158,4.94297]
[1778304380544,16.57,80395.95,1.0,-0.6753,0.00158,4.95108]
[1778304384572,16.57,80386.01,1.0,-0.69084,0.00155,4.84862]
[1778304393638,16.56,80384.07,1.0,-0.69447,0.00154,4.80771]
[1778304398673,16.57,80382.62,1.0,-0.69667,0.00154,4.79216]
[1778304403707,16.57,80381.32,1.0,-0.69858,0.00153,4.77855]
[1778304409751,16.58,80379.83,1.0,-0.70077,0.00153,4.76274]
[1778304414786,16.59,80379.61,1.0,-0.70103,0.00153,4.76086]
[1778304419822,16.59,80378.45,1.0,-0.70279,0.00152,4.74794]
[1778304423850,16.59,80366.84,1.0,-0.72017,0.00148,4.61439]
[1778304425864,16.6,80365.87,1.0,-0.72153,0.00148,4.60335]
[1778304430901,16.6,80364.69,1.0,-0.72324,0.00147,4.58948]
[1778304435933,16.6,80364.1,1.0,-0.72411,0.00147,4.58239]
[1778304440969,16.6,80368.87,1.0,-0.71706,0.00149,4.63915]
[1778304446004,16.6,80367.5,1.0,-0.71909,0.00148,4.62298]
[1778304453053,16.6,80368.97,1.0,-0.71755,0.00149,4.6201]
[1778304458088,16.6,80368.18,1.0,-0.71873,0.00149,4.61078]
[1778304464130,16.6,80367.26,1.0,-0.72007,0.00148,4.6001]
[1778304473193,16.63,80366.82,1.0,-0.72046,0.00148,4.59691]
[1778304478228,16.64,80366.72,1.0,-0.72047,0.00148,4.59683]
[1778304483263,16.64,80366.64,1.0,-0.72051,0.00148,4.59654]
[1778304488298,16.66,80366.22,1.0,-0.72099,0.00148,4.59264]
[1778304498372,16.66,80366.14,1.0,-0.72101,0.00148,4.59248]
[1778304503406,16.67,80366.15,1.0,-0.72099,0.00148,4.59269]
[1778304509455,16.66,80366.0,1.0,-0.72124,0.00148,4.59065]
[1778304511470,16.66,80366.02,1.0,-0.72187,0.00148,4.57048]
[1778304516501,16.66,80372.98,1.0,-0.71149,0.0015,4.65194]
[1778304524560,16.66,80373.54,1.0,-0.7107,0.00151,4.6579]
[1778304531609,16.65,80370.91,1.0,-0.7147,0.0015,4.62721]
[1778304536644,16.65,80370.04,1.0,-0.71603,0.00149,4.61686]
[1778304541679,16.65,80369.11,1.0,-0.71743,0.00149,4.60585]
[1778304546719,16.65,80369.6,1.0,-0.7167,0.00149,4.6116]
[1778304549495,16.65,80383.2,1.0,-0.69605,0.00154,4.76509]
[1778304556785,16.65,80385.7,1.0,-0.69222,0.00155,4.79179]
[1778304564846,16.64,80385.92,1.0,-0.69192,0.00155,4.79383]
[1778304570644,16.65,80383.21,1.0,-0.69607,0.00154,4.76496]
[1778304573906,16.65,80383.31,1.0,-0.69648,0.00155,4.74629]
[1778304578939,16.65,80379.67,1.0,-0.70204,0.00153,4.70664]
[1778304580957,16.65,80386.83,1.0,-0.69099,0.00156,4.78431]
[1778304582971,16.65,80399.7,1.0,-0.67068,0.0016,4.91476]
[1778304584982,16.65,80400.97,1.0,-0.66865,0.0016,4.92689]
[1778304590019,16.65,80400.49,1.0,-0.66948,0.0016,4.92197]
[1778304595051,16.64,80402.6,1.0,-0.66616,0.00161,4.94164]
[1778304600089,16.63,80403.67,1.0,-0.66449,0.00161,4.95139]
[1778304605136,16.62,80392.32,1.0,-0.68268,0.00158,4.83954]
[1778304610157,16.61,80389.1,1.0,-0.68785,0.00157,4.8055]
[1778304616198,16.6,80390.33,1.0,-0.68603,0.00157,4.8176]
[1778304620227,16.6,80399.72,1.0,-0.67119,0.0016,4.91166]
[1778304625262,16.58,80397.66,1.0,-0.67465,0.0016,4.89052]
[1778304630298,16.57,80397.88,1.0,-0.67443,0.0016,4.89187]
[1778304631075,16.56,80397.25,1.0,-0.67601,0.0016,4.86575]
[1778304637349,16.55,80390.0,1.0,-0.68769,0.00158,4.79059]
[1778304642383,16.54,80390.29,1.0,-0.68729,0.00158,4.79321]
[1778304648425,16.54,80395.14,1.0,-0.67967,0.0016,4.84275]
[1778304654469,16.53,80396.15,1.0,-0.67816,0.0016,4.85233]
[1778304659501,16.52,80397.32,1.0,-0.67637,0.00161,4.86354]
[1778304664537,16.51,80397.56,1.0,-0.67608,0.00161,4.86538]
[1778304669572,16.5,80397.65,1.0,-0.67602,0.00161,4.86573]
[1778304678635,16.48,80397.7,1.0,-0.6761,0.00161,4.86523]
[1778304683671,16.47,80398.39,1.0,-0.67508,0.00161,4.87156]
[1778304689711,16.46,80398.81,1.0,-0.67452,0.00162,4.87504]
[1778304691494,16.46,80398.99,1.0,-0.67482,0.00162,4.85683]
[1778304701565,16.44,80399.2,1.0,-0.67466,0.00162,4.85779]
[1778304711635,16.42,80398.97,1.0,-0.6752,0.00162,4.85447]
[1778304717909,16.41,80398.87,1.0,-0.67547,0.00162,4.8528]
[1778304722948,16.4,80403.78,1.0,-0.66755,0.00164,4.9006]
[1778304727985,16.39,80402.87,1.0,-0.66916,0.00164,4.89108]
[1778304738052,16.36,80401.62,1.0,-0.67147,0.00164,4.87728]
[1778304745102,16.35,80401.17,1.0,-0.67237,0.00164,4.87184]
[1778304751144,16.33,80400.34,1.0,-0.67442,0.00164,4.84291]
[1778304761214,16.31,80399.81,1.0,-0.67551,0.00164,4.83624]
[1778304768264,16.29,80399.06,1.0,-0.677,0.00164,4.82701]
[1778304778333,16.25,80397.62,1.0,-0.67973,0.00164,4.80991]
[1778304787398,16.22,80397.41,1.0,-0.6804,0.00164,4.80572]
[1778304793439,16.2,80397.8,1.0,-0.67998,0.00164,4.80839]
[1778304798476,16.18,80397.43,1.0,-0.68077,0.00164,4.80339]
[1778304804520,16.16,80396.0,1.0,-0.68332,0.00164,4.78704]
[1778304812340,16.13,80394.91,1.0,-0.68596,0.00164,4.75365]
[1778304817610,16.12,80397.48,1.0,-0.6819,0.00165,4.77989]
[1778304819624,16.12,80405.23,1.0,-0.66901,0.00168,4.8589]
[1778304824659,16.11,80410.64,1.0,-0.65996,0.0017,4.91074]
[1778304832481,16.09,80417.54,1.0,-0.6483,0.00172,4.97316]
[1778304837750,16.09,80423.53,1.0,-0.63799,0.00174,5.02422]
[1778304842786,16.08,80428.52,1.0,-0.62933,0.00175,5.0642]
[1778304847821,16.08,80430.19,1.0,-0.62646,0.00176,5.07686]
[1778304853862,16.07,80431.09,1.0,-0.62491,0.00176,5.08358]
[1778304858896,16.06,80431.4,1.0,-0.62442,0.00176,5.08569]
[1778304863934,16.06,80431.06,1.0,-0.62507,0.00176,5.0829]
[1778304872780,16.04,80432.22,1.0,-0.62353,0.00177,5.07205]
[1778304878031,16.04,80435.0,1.0,-0.61864,0.00178,5.09235]
[1778304883065,16.03,80435.4,1.0,-0.61799,0.00178,5.09501]
[1778304888101,16.02,80436.2,1.0,-0.61662,0.00178,5.10051]
[1778304893137,16.01,80436.64,1.0,-0.61589,0.00179,5.10342]
[1778304898172,16.01,80436.97,1.0,-0.61535,0.00179,5.10554]
[1778304904214,16.0,80437.65,1.0,-0.61422,0.00179,5.11002]
[1778304909249,15.99,80439.0,1.0,-0.61183,0.00179,5.11925]
[1778304914284,15.99,80445.83,1.0,-0.59953,0.00181,5.16376]
[1778304919319,15.99,80452.04,1.0,-0.58826,0.00182,5.19994]
[1778304924355,15.99,80452.64,1.0,-0.58716,0.00182,5.20322]
[1778304929390,15.99,80453.45,1.0,-0.58569,0.00182,5.20758]
[1778304931403,15.99,80453.06,1.0,-0.5867,0.00183,5.18664]
[1778304936441,15.99,80453.26,1.0,-0.58633,0.00183,5.18772]
[1778304941475,15.99,80448.69,1.0,-0.59467,0.00182,5.16201]
[1778304947518,15.99,80447.9,1.0,-0.59611,0.00182,5.15733]
[1778304952554,15.99,80446.92,1.0,-0.59789,0.00182,5.15145]
[1778304957588,15.99,80442.8,1.0,-0.60536,0.00181,5.12557]
[1778304960608,15.99,80433.2,1.0,-0.62261,0.00178,5.05842]
[1778304965645,15.98,80430.19,1.0,-0.62804,0.00178,5.03511]
[1778304970680,16.01,80429.61,1.0,-0.62887,0.00177,5.03146]
[1778304975716,16.03,80425.56,1.0,-0.63587,0.00176,4.99972]
[1778304980750,16.06,80425.77,1.0,-0.63526,0.00176,5.00255]
[1778304985785,16.06,80432.02,1.0,-0.62421,0.00178,5.05162]
[1778304990824,16.06,80433.05,1.0,-0.62238,0.00178,5.05934]
[1778304991832,16.06,80433.24,1.0,-0.62246,0.00178,5.04143]
[1778304996866,16.06,80434.65,1.0,-0.61994,0.00179,5.05183]
[1778305003693,16.06,80437.25,1.0,-0.61529,0.00179,5.07048]
[1778305010961,16.06,80437.87,1.0,-0.61418,0.0018,5.07483]
[1778305021032,16.15,80437.99,1.0,-0.61333,0.00179,5.0781]
[1778305028873,16.31,80437.5,1.0,-0.61311,0.00177,5.0789]
[1778305034126,16.39,80436.12,1.0,-0.61494,0.00176,5.07178]
[1778305039952,16.41,80436.39,1.0,-0.61434,0.00176,5.07411]
[1778305050022,16.41,80437.06,1.0,-0.61316,0.00176,5.07867]
[1778305051242,16.41,80437.11,1.0,-0.61346,0.00176,5.05973]
[1778305060093,16.41,80437.52,1.0,-0.61274,0.00176,5.06251]
[1778305067470,16.41,80437.56,1.0,-0.61267,0.00176,5.06278]
[1778305067571,16.41,80437.7,1.0,-0.61242,0.00176,5.06372]
[1778305074406,16.54,80437.28,1.0,-0.61228,0.00175,5.06424]
[1778305080232,16.62,80437.6,1.0,-0.61122,0.00174,5.06821]
[1778305087495,16.72,80437.12,1.0,-0.61137,0.00173,5.06762]
[1778305097565,16.73,80435.86,1.0,-0.61352,0.00173,5.05945]
[1778305099896,16.73,80435.72,1.0,-0.61376,0.00173,5.05852]
[1778305099997,16.73,80435.46,1.0,-0.61421,0.00173,5.05676]
[1778305101167,16.73,80435.46,1.0,-0.61421,0.00173,5.05676]
[1778305101268,16.73,80435.33,1.0,-0.61444,0.00173,5.05589]
[1778305106636,16.73,80435.5,1.0,-0.61415,0.00173,5.05698]
[1778305107637,16.73,80436.65,1.0,-0.61216,0.00173,5.06462]
[1778305108321,16.73,80436.65,1.0,-0.61216,0.00173,5.06462]
[1778305109443,16.73,80437.23,1.0,-0.61116,0.00173,5.06843]
[1778305109652,16.73,80440.93,1.0,-0.60473,0.00174,5.09195]
[1778305111667,16.73,80442.46,1.0,-0.60242,0.00175,5.08208]
[1778305112415,16.73,80442.46,1.0,-0.60242,0.00175,5.08208]
[1778305112673,16.73,80442.23,1.0,-0.60282,0.00175,5.08068]
[1778305118501,16.73,80442.42,1.0,-0.60249,0.00175,5.08183]
[1778305119577,16.73,80442.42,1.0,-0.60249,0.00175,5.08183]
[1778305119601,16.73,80442.42,1.0,-0.60249,0.00175,5.08183]
[1778305124757,16.73,80442.38,1.0,-0.60256,0.00175,5.08159]
[1778305129792,16.73,80442.41,1.0,-0.60251,0.00175,5.08177]
[1778305136842,16.73,80443.28,1.0,-0.60096,0.00175,5.0871]
[1778305139863,16.74,80444.36,1.0,-0.59902,0.00175,5.09364]
[1778305144898,16.75,80444.95,1.0,-0.59792,0.00175,5.09729]
[1778305150654,16.76,80445.05,1.0,-0.59769,0.00175,5.09804]
[1778305150690,16.76,80445.07,1.0,-0.59763,0.00175,5.09824]
[1778305157990,16.78,80445.56,1.0,-0.59668,0.00175,5.10134]
[1778305163026,16.79,80445.27,1.0,-0.59713,0.00175,5.09988]
[1778305163534,16.79,80445.27,1.0,-0.59713,0.00175,5.09988]
[1778305164031,16.79,80444.38,1.0,-0.59867,0.00175,5.09478]
[1778305164521,16.79,80444.38,1.0,-0.59867,0.00175,5.09478]
[1778305165038,16.8,80445.21,1.0,-0.59721,0.00175,5.09962]
[1778305170981,16.8,80444.92,1.0,-0.59771,0.00175,5.09796]
[1778305171083,16.8,80444.75,1.0,-0.59836,0.00175,5.07774]
[1778305176116,16.8,80444.32,1.0,-0.59911,0.00175,5.07524]
[1778305178325,16.8,80444.32,1.0,-0.59911,0.00175,5.07524]
[1778305179137,16.8,80444.21,1.0,-0.5993,0.00175,5.07459]
[1778305179608,16.8,80444.21,1.0,-0.5993,0.00175,5.07459]
[1778305179673,16.8,80443.64,1.0,-0.6003,0.00175,5.07124]
[1778305188995,16.8,80443.28,1.0,-0.60093,0.00175,5.06911]
[1778305195251,16.8,80443.14,1.0,-0.60118,0.00175,5.06827]
[1778305201186,16.8,80443.2,1.0,-0.60107,0.00175,5.06863]
[1778305201293,16.8,80443.2,1.0,-0.60107,0.00175,5.06863]
[1778305202299,16.8,80446.61,1.0,-0.59509,0.00176,5.08835]
[1778305203306,16.8,80447.91,1.0,-0.59281,0.00176,5.09557]
[1778305209136,16.8,80448.76,1.0,-0.59131,0.00176,5.1002]
[1778305210672,16.8,80448.78,1.0,-0.59127,0.00176,5.10031]
[1778305210701,16.8,80448.72,1.0,-0.59138,0.00176,5.09999]
[1778305212370,16.8,80450.25,1.0,-0.58868,0.00176,5.10814]
[1778305213588,16.8,80450.25,1.0,-0.58868,0.00176,5.10814]
[1778305213689,16.8,80451.74,1.0,-0.58605,0.00177,5.11586]
[1778305219207,16.8,80454.27,1.0,-0.58158,0.00177,5.12846]
[1778305224757,16.8,80456.48,1.0,-0.57766,0.00177,5.13894]
[1778305224775,16.8,80457.12,1.0,-0.57652,0.00178,5.14188]
[1778305229432,16.8,80456.74,1.0,-0.5772,0.00177,5.14014]
[1778305229825,16.8,80456.74,1.0,-0.5772,0.00177,5.14014]
[1778305229926,16.8,80456.59,1.0,-0.57746,0.00177,5.13945]
[1778305230642,16.8,80456.59,1.0,-0.57746,0.00177,5.13945]
[1778305230743,16.8,80456.65,1.0,-0.57736,0.00177,5.13972]
[1778305231652,16.8,80456.65,1.0,-0.57736,0.00177,5.13972]
[1778305231753,16.8,80456.75,1.0,-0.57746,0.00178,5.12109]
[1778305237545,16.8,80456.88,1.0,-0.57722,0.00178,5.12169]
[1778305240991,16.8,80456.8,1.0,-0.57737,0.00178,5.12132]
[1778305241092,16.8,80456.81,1.0,-0.57735,0.00178,5.12136]
[1778305246608,16.8,80456.88,1.0,-0.57722,0.00178,5.12169]
[1778305251643,16.8,80456.93,1.0,-0.57714,0.00178,5.12192]
[1778305259493,16.8,80456.87,1.0,-0.57724,0.00178,5.12164]
[1778305267755,16.8,80457.17,1.0,-0.57671,0.00178,5.12302]
[1778305269488,16.8,80457.26,1.0,-0.57655,0.00178,5.12343]
[1778305269589,16.8,80457.28,1.0,-0.57651,0.00178,5.12352]
[1778305274839,16.8,80457.28,1.0,-0.57651,0.00178,5.12352]
[1778305274874,16.8,80457.26,1.0,-0.57655,0.00178,5.12343]
[1778305276102,16.8,80457.26,1.0,-0.57655,0.00178,5.12343]
[1778305276203,16.8,80456.44,1.0,-0.57801,0.00178,5.11965]
[1778305285881,16.8,80456.65,1.0,-0.57763,0.00178,5.12062]
[1778305294944,16.8,80456.75,1.0,-0.57774,0.00179,5.10192]
[1778305296958,16.8,80453.83,1.0,-0.58295,0.00178,5.08795]
[1778305298379,16.8,80453.32,1.0,-0.58386,0.00178,5.08543]
[1778305298972,16.8,80452.32,1.0,-0.58564,0.00178,5.08039]
[1778305304007,16.8,80451.15,1.0,-0.58772,0.00178,5.07438]
[1778305310049,16.8,80451.28,1.0,-0.58749,0.00178,5.07505]
[1778305315084,16.8,80451.15,1.0,-0.58772,0.00178,5.07438]
[1778305320120,16.8,80451.09,1.0,-0.58783,0.00178,5.07407]
[1778305325155,16.8,80451.06,1.0,-0.58788,0.00178,5.07391]
[1778305330191,16.8,80451.15,1.0,-0.58772,0.00178,5.07438]
[1778305330964,16.8,80451.15,1.0,-0.58772,0.00178,5.07438]
[1778305331066,16.8,80451.0,1.0,-0.58799,0.00178,5.0736]
[1778305340259,16.8,80450.9,1.0,-0.58816,0.00178,5.07307]
[1778305345294,16.8,80450.85,1.0,-0.58825,0.00178,5.07281]
[1778305350329,16.8,80450.69,1.0,-0.58854,0.00178,5.07197]
[1778305351335,16.8,80450.52,1.0,-0.58916,0.00178,5.05173]
[1778305356372,16.8,80450.34,1.0,-0.58948,0.00178,5.05078]
[1778305364429,16.8,80450.45,1.0,-0.58929,0.00178,5.05136]
[1778305370263,16.8,80450.38,1.0,-0.58941,0.00178,5.05099]
[1778305374291,16.8,80453.62,1.0,-0.58363,0.00179,5.06762]
[1778305382350,16.8,80452.95,1.0,-0.58482,0.00179,5.06427]
[1778305391623,16.8,80451.89,1.0,-0.58672,0.00179,5.05888]
[1778305397665,16.8,80451.93,1.0,-0.58665,0.00179,5.05908]
[1778305399679,16.8,80448.51,1.0,-0.59274,0.00178,5.04091]
[1778305404719,16.8,80450.09,1.0,-0.58993,0.00178,5.04945]
[1778305409751,16.8,80450.19,1.0,-0.58975,0.00178,5.04998]
[1778305411552,16.8,80450.22,1.0,-0.59002,0.00179,5.03072]
[1778305414786,16.8,80452.66,1.0,-0.58565,0.00179,5.04342]
[1778305415793,16.8,80454.86,1.0,-0.58171,0.0018,5.05436]
[1778305422629,16.8,80455.59,1.0,-0.58039,0.0018,5.05788]
[1778305429891,16.8,80455.88,1.0,-0.57987,0.0018,5.05926]
[1778305435933,16.8,80456.2,1.0,-0.5793,0.0018,5.06078]
[1778305442982,16.8,80456.4,1.0,-0.57894,0.0018,5.06172]
[1778305449023,16.8,80456.78,1.0,-0.57825,0.0018,5.0635]
[1778305454059,16.8,80457.1,1.0,-0.57768,0.0018,5.06499]
[1778305459094,16.8,80456.99,1.0,-0.57787,0.0018,5.06448]
[1778305462114,16.8,80454.19,1.0,-0.58291,0.0018,5.05108]
[1778305463122,16.8,80452.82,1.0,-0.58537,0.00179,5.04423]
[1778305468156,16.8,80450.92,1.0,-0.58877,0.00179,5.03442]
[1778305471177,16.8,80450.71,1.0,-0.58947,0.0018,5.01382]
[1778305478226,16.8,80450.68,1.0,-0.58953,0.0018,5.01366]
[1778305483263,16.8,80450.92,1.0,-0.5891,0.0018,5.01493]
[1778305488296,16.8,80450.9,1.0,-0.58913,0.0018,5.01483]
[1778305496352,16.8,80450.54,1.0,-0.58978,0.0018,5.01292]
[1778305502395,16.8,80450.18,1.0,-0.59043,0.00179,5.011]
[1778305507430,16.8,80450.25,1.0,-0.5903,0.00179,5.01137]
[1778305513260,16.8,80450.58,1.0,-0.58971,0.0018,5.01313]
[1778305518507,16.8,80450.65,1.0,-0.58958,0.0018,5.01351]
[1778305519606,16.8,80450.68,1.0,-0.58953,0.0018,5.01366]
[1778305520521,16.8,80450.69,1.0,-0.58951,0.0018,5.01372]
[1778305525556,16.8,80451.1,1.0,-0.58877,0.0018,5.01588]
[1778305533403,16.8,80450.86,1.0,-0.58954,0.0018,4.99505]
[1778305540725,16.8,80450.74,1.0,-0.58975,0.0018,4.99441]
[1778305547773,16.8,80450.71,1.0,-0.58981,0.0018,4.99425]
[1778305553545,16.8,80450.61,1.0,-0.58999,0.0018,4.99372]
[1778305560866,16.8,80450.54,1.0,-0.59011,0.0018,4.99335]
[1778305566908,16.8,80450.57,1.0,-0.59006,0.0018,4.99351]
[1778305573957,16.8,80450.47,1.0,-0.59024,0.0018,4.99298]
[1778305582281,16.8,80450.58,1.0,-0.59004,0.0018,4.99356]
[1778305582382,16.8,80450.14,1.0,-0.59083,0.0018,4.99121]
[1778305584027,16.8,80443.25,1.0,-0.60319,0.00179,4.95178]
[1778305585006,16.8,80443.25,1.0,-0.60319,0.00179,4.95178]
[1778305585048,16.8,80441.63,1.0,-0.60609,0.00178,4.94182]
[1778305591077,16.8,80441.64,1.0,-0.60646,0.00179,4.92206]
[1778305592083,16.8,80439.86,1.0,-0.60964,0.00179,4.91078]
[1778305593090,16.8,80438.34,1.0,-0.61235,0.00178,4.90091]
[1778305598125,16.8,80439.1,1.0,-0.611,0.00178,4.90587]
[1778305599555,16.8,80439.1,1.0,-0.611,0.00178,4.90587]
[1778305599656,16.8,80438.55,1.0,-0.61198,0.00178,4.90228]
[1778305605173,16.8,80439.25,1.0,-0.61073,0.00178,4.90685]
[1778305609115,16.8,80439.23,1.0,-0.61077,0.00178,4.90672]
[1778305609316,16.8,80439.23,1.0,-0.61077,0.00178,4.90672]
[1778305609531,16.8,80439.23,1.0,-0.61077,0.00178,4.90672]
[1778305609417,16.8,80438.7,1.0,-0.61171,0.00178,4.90327]
[1778305610208,16.8,80438.7,1.0,-0.61171,0.00178,4.90327]
[1778305611215,16.8,80436.71,1.0,-0.61526,0.00178,4.89007]
[1778305612222,16.8,80437.72,1.0,-0.61346,0.00178,4.89681]
[1778305616251,16.8,80436.67,1.0,-0.61533,0.00178,4.8898]
[1778305618265,16.8,80435.51,1.0,-0.61739,0.00178,4.88192]
[1778305618701,16.8,80435.51,1.0,-0.61739,0.00178,4.88192]
[1778305619272,16.8,80430.93,1.0,-0.62549,0.00176,4.84957]
[1778305620279,16.8,80429.78,1.0,-0.62751,0.00176,4.84118]
[1778305622292,16.8,80428.08,1.0,-0.6305,0.00176,4.82849]
[1778305625433,16.8,80428.18,1.0,-0.63032,0.00176,4.82924]
[1778305625534,16.8,80427.24,1.0,-0.63197,0.00175,4.82212]
[1778305626322,16.8,80426.29,1.0,-0.63364,0.00175,4.81483]
[1778305630456,16.8,80425.74,1.0,-0.6346,0.00175,4.81058]
[1778305630558,16.8,80425.75,1.0,-0.63458,0.00175,4.81066]
[1778305635384,16.8,80423.47,1.0,-0.63857,0.00174,4.79272]
[1778305636403,16.8,80423.47,1.0,-0.63857,0.00174,4.79272]
[1778305636494,16.8,80422.77,1.0,-0.63979,0.00174,4.78712]
[1778305638406,16.8,80421.68,1.0,-0.64168,0.00174,4.77831]
[1778305643439,16.8,80421.98,1.0,-0.64116,0.00174,4.78075]
[1778305648475,16.79,80421.81,1.0,-0.64152,0.00174,4.77909]
[1778305650704,16.79,80421.86,1.0,-0.64144,0.00174,4.77944]
[1778305651228,16.79,80421.73,1.0,-0.64221,0.00175,4.75788]
[1778305656534,16.78,80421.76,1.0,-0.64221,0.00175,4.75786]
[1778305657322,16.78,80421.76,1.0,-0.64221,0.00175,4.75786]
[1778305657537,16.78,80421.76,1.0,-0.64221,0.00175,4.75786]
[1778305657641,16.78,80414.69,1.0,-0.65449,0.00172,4.69784]
[1778305658427,16.78,80414.69,1.0,-0.65449,0.00172,4.69784]
[1778305658547,16.78,80414.35,1.0,-0.65509,0.00172,4.6948]
[1778305659496,16.78,80414.35,1.0,-0.65509,0.00172,4.6948]
[1778305659597,16.78,80413.12,1.0,-0.65721,0.00172,4.68386]
[1778305661568,16.78,80412.08,1.0,-0.659,0.00172,4.67451]
[1778305663582,16.77,80411.18,1.0,-0.66054,0.00171,4.66635]
[1778305669624,16.77,80408.98,1.0,-0.66431,0.00171,4.64609]
[1778305672646,16.77,80408.08,1.0,-0.66585,0.0017,4.63767]
[1778305679694,16.77,80407.91,1.0,-0.66616,0.0017,4.63597]
[1778305685735,16.77,80407.43,1.0,-0.667,0.0017,4.63135]
[1778305686744,16.77,80406.38,1.0,-0.66879,0.0017,4.62141]
[1778305687750,16.77,80404.42,1.0,-0.67211,0.00169,4.60262]
[1778305690707,16.77,80404.02,1.0,-0.67278,0.00169,4.59875]
[1778305691414,16.77,80404.02,1.0,-0.67278,0.00169,4.59875]
[1778305693280,16.77,80404.82,1.0,-0.67143,0.00169,4.60648]
[1778305693381,16.77,80404.74,1.0,-0.67157,0.00169,4.60571]
[1778305694798,16.77,80398.79,1.0,-0.68157,0.00167,4.54698]
[1778305695805,16.77,80394.36,1.0,-0.68892,0.00165,4.50153]
[1778305696814,16.77,80392.62,1.0,-0.6918,0.00165,4.48324]
[1778305701849,16.77,80392.31,1.0,-0.69228,0.00165,4.48012]
[1778305706883,16.77,80392.66,1.0,-0.69172,0.00165,4.48373]
[1778305711650,16.77,80392.93,1.0,-0.69198,0.00165,4.46509]
[1778305717963,16.76,80393.23,1.0,-0.69151,0.00165,4.46807]
[1778305720821,16.76,80393.28,1.0,-0.69144,0.00165,4.46854]
[1778305721417,16.76,80393.28,1.0,-0.69144,0.00165,4.46854]
[1778305729475,16.76,80393.42,1.0,-0.69124,0.00166,4.46979]
[1778305729576,16.76,80393.57,1.0,-0.691,0.00166,4.47132]
[1778305737096,16.76,80393.4,1.0,-0.69132,0.00166,4.46929]
[1778305742620,16.76,80393.4,1.0,-0.69132,0.00166,4.46929]
[1778305742721,16.75,80392.7,1.0,-0.6925,0.00165,4.46175]
[1778305744145,16.75,80390.74,1.0,-0.69574,0.00165,4.44078]
[1778305745152,16.75,80389.3,1.0,-0.6981,0.00164,4.42524]
[1778305746455,16.75,80389.3,1.0,-0.6981,0.00164,4.42524]
[1778305746513,16.75,80389.76,1.0,-0.69735,0.00164,4.43023]
[1778305749772,16.75,80389.99,1.0,-0.69697,0.00164,4.43273]
[1778305750584,16.75,80389.99,1.0,-0.69697,0.00164,4.43273]
[1778305750685,16.75,80389.71,1.0,-0.69743,0.00164,4.42971]
[1778305757237,16.75,80389.6,1.0,-0.6976,0.00164,4.42855]
[1778305758245,16.75,80385.0,1.0,-0.70511,0.00162,4.37797]
[1778305758798,16.75,80385.0,1.0,-0.70511,0.00162,4.37797]
[1778305759472,16.75,80385.0,1.0,-0.70511,0.00162,4.37797]
[1778305759573,16.76,80380.68,1.0,-0.71207,0.0016,4.32921]
[1778305766301,16.76,80380.97,1.0,-0.71149,0.00161,4.33329]
[1778305771336,16.77,80380.58,1.0,-0.71277,0.00161,4.30765]
[1778305776371,16.78,80380.09,1.0,-0.71347,0.0016,4.30271]
[1778305780396,16.78,80380.13,1.0,-0.71338,0.0016,4.30332]
[1778305780502,16.79,80380.59,1.0,-0.71258,0.00161,4.30904]
[1778305787447,16.79,80380.9,1.0,-0.71203,0.00161,4.31292]
[1778305792483,16.79,80380.87,1.0,-0.71208,0.00161,4.31262]
[1778305797518,16.79,80381.02,1.0,-0.71184,0.00161,4.31431]
[1778305802553,16.79,80381.11,1.0,-0.7117,0.00161,4.3153]
[1778305806581,16.79,80380.11,1.0,-0.7133,0.0016,4.30386]
[1778305810620,16.79,80380.15,1.0,-0.71324,0.0016,4.30433]
[1778305810713,16.79,80380.16,1.0,-0.71322,0.0016,4.30445]
[1778305811622,16.79,80380.16,1.0,-0.71322,0.0016,4.30445]
[1778305811719,16.79,80380.37,1.0,-0.71288,0.0016,4.30686]
[1778305819673,16.79,80380.67,1.0,-0.7124,0.00161,4.3103]
[1778305826722,16.79,80380.66,1.0,-0.71242,0.00161,4.31019]
[1778305832766,16.79,80380.83,1.0,-0.71289,0.00161,4.29028]
[1778305837800,16.79,80380.61,1.0,-0.71324,0.00161,4.28778]
[1778305846862,16.79,80380.79,1.0,-0.71295,0.00161,4.28985]
[1778305850381,16.79,80380.96,1.0,-0.71267,0.00161,4.29179]
[1778305850482,16.79,80385.97,1.0,-0.70455,0.00163,4.34827]
[1778305858947,16.79,80385.01,1.0,-0.70619,0.00163,4.33708]
[1778305859953,16.78,80384.08,1.0,-0.70771,0.00163,4.32658]
[1778305862718,16.78,80383.07,1.0,-0.70938,0.00162,4.31498]
[1778305868016,16.78,80382.75,1.0,-0.70994,0.00162,4.31103]
[1778305876069,16.77,80381.96,1.0,-0.7113,0.00162,4.30153]
[1778305882859,16.77,80381.84,1.0,-0.71156,0.00162,4.29971]
[1778305888152,16.76,80381.4,1.0,-0.71231,0.00162,4.29435]
[1778305888963,16.76,80381.4,1.0,-0.71231,0.00162,4.29435]
[1778305889160,16.76,80381.37,1.0,-0.71237,0.00162,4.29394]
[1778305890167,16.76,80379.24,1.0,-0.71581,0.00161,4.26934]
[1778305891173,16.76,80374.86,1.0,-0.72359,0.00159,4.19577]
[1778305901244,16.76,80375.96,1.0,-0.72179,0.0016,4.20911]
[1778305907285,16.77,80376.39,1.0,-0.72108,0.0016,4.21439]
[1778305912321,16.77,80377.3,1.0,-0.7196,0.0016,4.22526]
[1778305916424,16.77,80378.09,1.0,-0.71833,0.00161,4.23459]
[1778305916457,16.77,80377.64,1.0,-0.71904,0.0016,4.22935]
[1778305918363,16.77,80373.53,1.0,-0.72558,0.00158,4.18078]
[1778305919369,16.77,80367.67,1.0,-0.73478,0.00156,4.10971]
[1778305920506,16.77,80367.67,1.0,-0.73478,0.00156,4.10971]
[1778305920607,16.77,80367.0,1.0,-0.7358,0.00155,4.1016]
[1778305924406,16.78,80365.88,1.0,-0.73747,0.00155,4.08833]
[1778305925412,16.78,80364.68,1.0,-0.73931,0.00154,4.07355]
[1778305928433,16.78,80363.65,1.0,-0.74084,0.00154,4.06115]
[1778305931454,16.79,80362.56,1.0,-0.74245,0.00153,4.04794]
[1778305932848,16.79,80362.56,1.0,-0.74245,0.00153,4.04794]
[1778305932949,16.79,80362.19,1.0,-0.743,0.00153,4.04344]
[1778305933501,16.79,80362.19,1.0,-0.743,0.00153,4.04344]
[1778305933572,16.79,80362.19,1.0,-0.743,0.00153,4.04344]
[1778305933574,16.79,80360.77,1.0,-0.74515,0.00152,4.02568]
[1778305934209,16.79,80360.77,1.0,-0.74515,0.00152,4.02568]
[1778305934476,16.79,80360.53,1.0,-0.7455,0.00152,4.02279]
[1778305937496,16.8,80354.42,1.0,-0.75465,0.00149,3.94509]
[1778305942530,16.81,80352.09,1.0,-0.758,0.00148,3.91581]
[1778305950588,16.82,80346.69,1.0,-0.76582,0.00145,3.84569]
[1778305951595,16.82,80347.37,1.0,-0.76569,0.00146,3.83182]
[1778305956629,16.82,80350.75,1.0,-0.76068,0.00148,3.87677]
[1778305961664,16.82,80350.1,1.0,-0.76162,0.00147,3.86848]
[1778305971731,16.83,80349.94,1.0,-0.76179,0.00147,3.8669]
[1778305976769,16.83,80348.27,1.0,-0.76421,0.00146,3.84517]
[1778305981805,16.84,80349.06,1.0,-0.76287,0.00147,3.85726]
[1778305986840,16.86,80349.61,1.0,-0.76178,0.00147,3.867]
[1778305993628,16.93,80349.83,1.0,-0.76058,0.00147,3.87769]
[1778306001945,17.24,80351.12,1.0,-0.75475,0.00146,3.92864]
[1778306007990,17.44,80352.13,1.0,-0.75077,0.00146,3.96259]
[1778306013769,17.62,80353.01,1.0,-0.74817,0.00146,3.96881]
[1778306019066,17.75,80353.5,1.0,-0.74578,0.00145,3.98855]
[1778306024104,17.88,80354.73,1.0,-0.74245,0.00145,4.01581]
[1778306029138,18.0,80356.74,1.0,-0.73814,0.00145,4.05046]
[1778306034174,18.11,80359.8,1.0,-0.73244,0.00146,4.09522]
[1778306039215,18.18,80356.79,1.0,-0.73604,0.00145,4.06702]
[1778306044248,18.26,80354.02,1.0,-0.73913,0.00143,4.04245]
[1778306050291,18.36,80354.25,1.0,-0.73767,0.00143,4.05411]
[1778306055326,18.43,80355.28,1.0,-0.73538,0.00143,4.07216]
[1778306060361,18.5,80354.04,1.0,-0.7364,0.00142,4.06406]
[1778306067410,18.6,80354.18,1.0,-0.735,0.00142,4.07509]
[1778306071438,18.65,80355.23,1.0,-0.73383,0.00142,4.06801]
[1778306076474,18.71,80354.28,1.0,-0.73451,0.00141,4.06271]
[1778306082520,18.78,80355.41,1.0,-0.73219,0.00142,4.08065]
[1778306089565,18.84,80355.49,1.0,-0.73133,0.00141,4.08722]
[1778306094600,18.88,80358.07,1.0,-0.72726,0.00142,4.1182]
[1778306100643,18.91,80358.73,1.0,-0.72607,0.00142,4.1271]
[1778306106685,18.91,80362.41,1.0,-0.72078,0.00143,4.16619]
[1778306111720,18.89,80361.84,1.0,-0.72176,0.00143,4.15903]
[1778306116754,18.88,80362.47,1.0,-0.72105,0.00144,4.16424]
[1778306124543,18.84,80361.49,1.0,-0.72284,0.00143,4.15112]
[1778306129847,18.89,80365.01,1.0,-0.71725,0.00144,4.19165]
[1778306131862,18.91,80367.29,1.0,-0.71452,0.00146,4.19422]
[1778306136895,18.93,80369.39,1.0,-0.71121,0.00146,4.21726]
[1778306141929,18.95,80370.3,1.0,-0.7097,0.00146,4.2277]
[1778306146967,18.96,80370.15,1.0,-0.70986,0.00146,4.22656]
[1778306152002,18.96,80369.27,1.0,-0.71111,0.00146,4.21795]
[1778306157042,18.96,80368.49,1.0,-0.71221,0.00146,4.21037]
[1778306162073,18.96,80370.65,1.0,-0.70912,0.00146,4.23162]
[1778306167107,18.93,80375.49,1.0,-0.7023,0.00148,4.27743]
[1778306174157,18.87,80377.34,1.0,-0.70007,0.00149,4.29207]
[1778306179192,18.84,80377.28,1.0,-0.70048,0.00149,4.28938]
[1778306182214,18.83,80370.64,1.0,-0.71043,0.00147,4.22273]
[1778306187248,18.82,80370.39,1.0,-0.71085,0.00147,4.2198]
[1778306191276,18.82,80370.1,1.0,-0.7121,0.00147,4.1942]
[1778306197323,18.81,80370.36,1.0,-0.71176,0.00148,4.1965]
[1778306203367,18.81,80370.79,1.0,-0.71118,0.00148,4.20055]
[1778306210416,18.81,80370.48,1.0,-0.71168,0.00148,4.19706]
[1778306215455,18.8,80370.85,1.0,-0.71117,0.00148,4.20059]
[1778306221492,18.8,80371.32,1.0,-0.71052,0.00148,4.20509]
[1778306226527,18.79,80371.06,1.0,-0.71093,0.00148,4.20223]
[1778306233576,18.79,80371.33,1.0,-0.71057,0.00148,4.2047]
[1778306238618,18.79,80372.03,1.0,-0.70957,0.00148,4.21156]
[1778306243646,18.78,80373.9,1.0,-0.70683,0.00149,4.23011]
[1778306249688,18.78,80372.84,1.0,-0.70846,0.00149,4.21915]
[1778306252710,18.78,80372.62,1.0,-0.70958,0.00149,4.19439]
[1778306257744,18.77,80371.44,1.0,-0.71136,0.00149,4.18225]
[1778306263785,18.77,80371.72,1.0,-0.71096,0.00149,4.18496]
[1778306268824,18.77,80370.88,1.0,-0.71222,0.00148,4.1763]
[1778306275603,18.77,80371.12,1.0,-0.71188,0.00148,4.17863]
[1778306280906,18.77,80371.29,1.0,-0.71164,0.00149,4.18026]
[1778306286947,18.77,80371.62,1.0,-0.71117,0.00149,4.18352]
[1778306291981,18.76,80372.12,1.0,-0.71044,0.00149,4.18851]
[1778306297017,18.76,80372.14,1.0,-0.71043,0.00149,4.18861]
[1778306305815,18.76,80372.11,1.0,-0.7105,0.00149,4.18814]
[1778306311115,18.76,80372.27,1.0,-0.71106,0.00149,4.16715]
[1778306317157,18.76,80372.33,1.0,-0.71098,0.00149,4.1677]
[1778306324206,18.76,80372.33,1.0,-0.71098,0.00149,4.16764]
[1778306329241,18.76,80372.3,1.0,-0.71103,0.00149,4.1673]
[1778306336024,18.76,80372.37,1.0,-0.71094,0.00149,4.16797]
[1778306342332,18.76,80372.34,1.0,-0.71099,0.00149,4.16763]
[1778306347367,18.76,80370.22,1.0,-0.71415,0.00149,4.14586]
[1778306349381,18.76,80363.85,1.0,-0.72354,0.00146,4.07919]
[1778306356164,18.76,80358.99,1.0,-0.73051,0.00144,4.02761]
[1778306362471,18.77,80360.54,1.0,-0.72818,0.00145,4.04505]
[1778306367506,18.78,80360.72,1.0,-0.72785,0.00145,4.04751]
[1778306372276,18.79,80362.19,1.0,-0.72648,0.00146,4.04086]
[1778306377577,18.79,80362.67,1.0,-0.72571,0.00146,4.04651]
[1778306382611,18.8,80361.81,1.0,-0.7269,0.00146,4.03782]
[1778306390667,18.81,80361.29,1.0,-0.72752,0.00145,4.03325]
[1778306395702,18.82,80362.21,1.0,-0.72609,0.00146,4.04376]
[1778306401745,18.83,80361.77,1.0,-0.72662,0.00146,4.03986]
[1778306407787,18.84,80361.04,1.0,-0.72763,0.00145,4.03243]
[1778306412831,18.83,80362.15,1.0,-0.72602,0.00146,4.04425]
[1778306419873,18.84,80362.98,1.0,-0.72475,0.00146,4.05352]
[1778306424908,18.85,80367.29,1.0,-0.71834,0.00147,4.09945]
[1778306429943,18.85,80366.5,1.0,-0.71944,0.00147,4.09167]
[1778306431957,18.86,80365.64,1.0,-0.72151,0.00147,4.05992]
[1778306441766,18.87,80364.57,1.0,-0.72295,0.00147,4.0496]
[1778306447065,18.88,80364.7,1.0,-0.72267,0.00147,4.05163]
[1778306452100,18.88,80364.99,1.0,-0.72217,0.00147,4.05522]
[1778306457161,18.89,80364.5,1.0,-0.72283,0.00147,4.05045]
[1778306462194,18.89,80361.56,1.0,-0.72714,0.00146,4.01918]
[1778306467229,18.89,80367.43,1.0,-0.71852,0.00148,4.08112]
[1778306479313,18.9,80365.97,1.0,-0.72054,0.00147,4.06683]
[1778306487369,18.91,80365.05,1.0,-0.72181,0.00147,4.0578]
[1778306491397,18.91,80364.68,1.0,-0.72315,0.00147,4.03117]
[1778306499452,18.92,80364.22,1.0,-0.72373,0.00147,4.02698]
[1778306505494,18.93,80363.73,1.0,-0.72438,0.00147,4.02231]
[1778306512259,18.94,80363.36,1.0,-0.72484,0.00146,4.01899]
[1778306519590,18.95,80363.06,1.0,-0.7252,0.00146,4.01639]
[1778306524629,18.95,80363.14,1.0,-0.72503,0.00146,4.01763]
[1778306528672,18.95,80369.63,1.0,-0.71543,0.00149,4.08542]
[1778306533694,18.95,80368.65,1.0,-0.71688,0.00148,4.07533]
[1778306538730,18.95,80371.91,1.0,-0.71206,0.00149,4.10842]
[1778306540744,18.95,80363.05,1.0,-0.72517,0.00146,4.01659]
[1778306545778,18.95,80362.56,1.0,-0.72586,0.00146,4.0116]
[1778306550816,18.95,80362.85,1.0,-0.72541,0.00146,4.01487]
[1778306552542,18.96,80362.57,1.0,-0.72666,0.00146,3.98876]
[1778306557866,18.96,80362.78,1.0,-0.72632,0.00146,3.99122]
[1778306566929,18.96,80364.05,1.0,-0.72442,0.00147,4.00493]
[1778306569134,18.96,80364.05,1.0,-0.72442,0.00147,4.00493]
[1778306574985,18.96,80363.27,1.0,-0.72554,0.00147,3.99688]
[1778306582035,18.97,80364.22,1.0,-0.72413,0.00147,4.007]
[1778306587073,18.97,80363.57,1.0,-0.72508,0.00147,4.0002]
[1778306591809,18.97,80362.18,1.0,-0.72711,0.00146,3.98552]
[1778306591910,18.97,80361.46,1.0,-0.72816,0.00146,3.97785]
[1778306597142,18.97,80361.5,1.0,-0.72807,0.00146,3.97848]
[1778306603183,18.97,80361.57,1.0,-0.72794,0.00146,3.97942]
[1778306608218,18.97,80362.23,1.0,-0.72696,0.00146,3.98659]
[1778306611239,18.98,80362.1,1.0,-0.72801,0.00146,3.96194]
[1778306615267,18.98,80357.75,1.0,-0.73432,0.00145,3.91526]
[1778306616274,18.98,80352.17,1.0,-0.74233,0.00143,3.854]
[1778306621308,18.98,80353.72,1.0,-0.74012,0.00143,3.87116]
[1778306623041,18.98,80356.45,1.0,-0.7362,0.00144,3.90111]
[1778306628360,18.97,80356.59,1.0,-0.73603,0.00144,3.90239]
[1778306632386,18.97,80355.28,1.0,-0.73794,0.00144,3.88787]
[1778306633393,18.97,80362.61,1.0,-0.72728,0.00147,3.96725]
[1778306634400,18.97,80367.66,1.0,-0.71982,0.00149,4.02037]
[1778306637421,18.97,80366.32,1.0,-0.72181,0.00148,4.00633]
[1778306638428,18.97,80367.3,1.0,-0.72036,0.00149,4.01654]
[1778306644472,18.97,80366.69,1.0,-0.72129,0.00148,4.01]
[1778306645478,18.97,80369.04,1.0,-0.7178,0.00149,4.03435]
[1778306649508,18.97,80373.65,1.0,-0.7109,0.00151,4.08127]
[1778306650515,18.97,80377.23,1.0,-0.70546,0.00152,4.11701]
[1778306653535,18.97,80378.76,1.0,-0.70313,0.00153,4.13208]
[1778306657563,18.97,80380.23,1.0,-0.70087,0.00153,4.14643]
[1778306658570,18.97,80381.9,1.0,-0.6983,0.00154,4.16255]
[1778306660584,18.97,80383.58,1.0,-0.69571,0.00154,4.17859]
[1778306661596,18.97,80385.21,1.0,-0.69319,0.00155,4.19398]
[1778306664612,18.97,80386.41,1.0,-0.69134,0.00155,4.20515]
[1778306667632,18.97,80387.4,1.0,-0.68981,0.00156,4.21429]
[1778306671661,18.97,80388.8,1.0,-0.6884,0.00157,4.20446]
[1778306676696,18.97,80390.02,1.0,-0.68649,0.00157,4.21558]
[1778306681731,18.96,80390.94,1.0,-0.68506,0.00158,4.22388]
[1778306686769,18.96,80389.56,1.0,-0.68724,0.00157,4.21125]
[1778306687773,18.96,80385.88,1.0,-0.69299,0.00156,4.17709]
[1778306689787,18.96,80386.96,1.0,-0.6913,0.00156,4.18726]
[1778306694822,18.97,80387.18,1.0,-0.69094,0.00156,4.18942]
[1778306695829,18.97,80389.15,1.0,-0.68785,0.00157,4.20767]
[1778306701590,18.97,80389.41,1.0,-0.68743,0.00157,4.2101]
[1778306706906,18.97,80389.08,1.0,-0.68795,0.00157,4.20711]
[1778306712952,18.97,80389.21,1.0,-0.68773,0.00157,4.20837]
[1778306717984,18.97,80389.42,1.0,-0.68739,0.00157,4.21036]
[1778306721729,18.97,80390.48,1.0,-0.68572,0.00157,4.22006]
[1778306727046,18.97,80390.56,1.0,-0.68559,0.00157,4.2208]
[1778306729061,18.97,80393.19,1.0,-0.68144,0.00158,4.2445]
[1778306730068,18.97,80394.83,1.0,-0.67885,0.00159,4.25904]
[1778306731799,18.97,80395.06,1.0,-0.67923,0.00159,4.23841]
[1778306733089,18.97,80396.31,1.0,-0.67724,0.0016,4.24938]
[1778306734095,18.97,80398.76,1.0,-0.67332,0.00161,4.2706]
[1778306739130,18.96,80398.84,1.0,-0.67326,0.00161,4.27092]
[1778306744166,18.95,80399.51,1.0,-0.67223,0.00161,4.27641]
[1778306745173,18.95,80400.71,1.0,-0.67031,0.00161,4.28657]
[1778306750207,18.95,80400.8,1.0,-0.67022,0.00161,4.28703]
[1778306755245,18.94,80400.65,1.0,-0.67052,0.00161,4.28543]
[1778306758264,18.93,80399.6,1.0,-0.67225,0.00161,4.27628]
[1778306763298,18.93,80399.71,1.0,-0.67213,0.00161,4.27692]
[1778306768334,18.92,80399.51,1.0,-0.67253,0.00161,4.27482]
[1778306770348,18.92,80398.34,1.0,-0.67445,0.00161,4.26454]
[1778306771354,18.91,80396.18,1.0,-0.67793,0.0016,4.24558]
[1778306776391,18.91,80395.85,1.0,-0.67853,0.0016,4.24228]
[1778306777397,18.9,80394.81,1.0,-0.68021,0.0016,4.23298]
[1778306782432,18.9,80395.21,1.0,-0.67963,0.0016,4.23619]
[1778306786460,18.89,80396.44,1.0,-0.67771,0.0016,4.24679]
[1778306788474,18.89,80400.08,1.0,-0.67188,0.00162,4.27827]
[1778306792223,18.88,80399.36,1.0,-0.67384,0.00162,4.24909]
[1778306795523,18.87,80397.89,1.0,-0.67627,0.00162,4.236]
[1778306796529,18.87,80398.97,1.0,-0.67454,0.00162,4.24533]
[1778306797537,18.87,80397.81,1.0,-0.67644,0.00162,4.23511]
[1778306802572,18.86,80397.98,1.0,-0.67625,0.00162,4.23614]
[1778306804587,18.85,80396.61,1.0,-0.67849,0.00161,4.22388]
[1778306809625,18.85,80397.19,1.0,-0.67764,0.00161,4.22858]
[1778306814660,18.84,80397.12,1.0,-0.6778,0.00161,4.22766]
[1778306819695,18.83,80396.8,1.0,-0.67838,0.00161,4.22453]
[1778306832504,18.81,80396.02,1.0,-0.67983,0.00161,4.21653]
[1778306840843,18.8,80395.71,1.0,-0.68045,0.00161,4.2131]
[1778306843866,18.79,80391.2,1.0,-0.68773,0.0016,4.17173]
[1778306845879,18.79,80390.12,1.0,-0.68947,0.00159,4.16159]
[1778306846887,18.79,80387.86,1.0,-0.69307,0.00159,4.14029]
[1778306848902,18.79,80386.68,1.0,-0.69494,0.00158,4.12905]
[1778306851922,18.79,80385.07,1.0,-0.69828,0.00158,4.09043]
[1778306852929,18.79,80383.95,1.0,-0.70007,0.00158,4.07943]
[1778306853936,18.79,80380.09,1.0,-0.70615,0.00156,4.04121]
[1778306858972,18.78,80381.21,1.0,-0.70445,0.00157,4.05201]
[1778306864010,18.78,80381.06,1.0,-0.70473,0.00157,4.05024]
[1778306867029,18.78,80382.2,1.0,-0.70296,0.00157,4.06143]
[1778306875089,18.77,80383.14,1.0,-0.70152,0.00157,4.07041]
[1778306876094,18.77,80384.31,1.0,-0.69968,0.00158,4.08182]
[1778306877100,18.77,80385.3,1.0,-0.69811,0.00158,4.09151]
[1778306879119,18.77,80386.8,1.0,-0.69571,0.00159,4.10609]
[1778306880122,18.77,80393.99,1.0,-0.68419,0.00161,4.17348]
[1778306885156,18.77,80395.57,1.0,-0.68165,0.00162,4.18775]
[1778306890193,18.77,80395.02,1.0,-0.68257,0.00162,4.18264]
[1778306895226,18.77,80395.87,1.0,-0.68121,0.00162,4.19019]
[1778306900262,18.76,80395.93,1.0,-0.68115,0.00162,4.19057]
[1778306904291,18.76,80397.97,1.0,-0.67786,0.00163,4.20867]
[1778306905298,18.76,80399.41,1.0,-0.67552,0.00163,4.22133]
[1778306909327,18.75,80400.85,1.0,-0.67322,0.00164,4.23358]
[1778306910333,18.75,80402.23,1.0,-0.67097,0.00164,4.24542]
[1778306911340,18.75,80404.15,1.0,-0.66854,0.00166,4.23899]
[1778306914361,18.74,80402.79,1.0,-0.67085,0.00165,4.2271]
[1778306917382,18.74,80401.06,1.0,-0.67375,0.00165,4.21186]
[1778306920404,18.73,80399.54,1.0,-0.67632,0.00164,4.19818]
[1778306921410,18.73,80394.83,1.0,-0.68404,0.00163,4.1557]
[1778306922417,18.72,80393.54,1.0,-0.68616,0.00162,4.14369]
[1778306927453,18.71,80394.11,1.0,-0.68536,0.00162,4.14823]
[1778306928458,18.71,80395.57,1.0,-0.68301,0.00163,4.16146]
[1778306933495,18.69,80398.19,1.0,-0.67888,0.00164,4.18433]
[1778306934501,18.69,80400.19,1.0,-0.67562,0.00165,4.20192]
[1778306936556,18.68,80401.33,1.0,-0.67382,0.00165,4.21155]
[1778306938529,18.67,80397.19,1.0,-0.6807,0.00164,4.17434]
[1778306940543,18.66,80395.23,1.0,-0.68397,0.00163,4.15614]
[1778306942560,18.66,80392.8,1.0,-0.68798,0.00162,4.13329]
[1778306947591,18.64,80392.71,1.0,-0.68826,0.00162,4.13167]
[1778306953634,18.63,80392.17,1.0,-0.6893,0.00162,4.12566]
[1778306962407,18.6,80391.76,1.0,-0.69021,0.00162,4.12038]
[1778306970753,18.58,80391.35,1.0,-0.69109,0.00162,4.11525]
[1778306971761,18.57,80391.36,1.0,-0.6919,0.00163,4.09195]
[1778306974781,18.57,80390.2,1.0,-0.69386,0.00162,4.08038]
[1778306975788,18.56,80388.64,1.0,-0.69642,0.00162,4.06514]
[1778306976795,18.56,80387.69,1.0,-0.69798,0.00162,4.05574]
[1778306977802,18.56,80386.77,1.0,-0.69948,0.00161,4.04658]
[1778306982548,18.55,80388.11,1.0,-0.69741,0.00162,4.05915]
[1778306992617,18.53,80388.97,1.0,-0.69622,0.00162,4.06637]
[1778306999958,18.52,80389.1,1.0,-0.69614,0.00162,4.06682]
[1778307007008,18.5,80389.23,1.0,-0.69606,0.00163,4.06729]
[1778307012758,18.49,80389.58,1.0,-0.69561,0.00163,4.07002]
[1778307020098,18.48,80389.97,1.0,-0.69511,0.00163,4.07302]
[1778307021105,18.47,80393.77,1.0,-0.68891,0.00164,4.10939]
[1778307022827,18.47,80397.06,1.0,-0.68353,0.00166,4.13991]
[1778307028153,18.45,80396.14,1.0,-0.6852,0.00165,4.13054]
[1778307032897,18.44,80395.46,1.0,-0.68725,0.00166,4.10013]
[1778307038224,18.42,80396.12,1.0,-0.68629,0.00166,4.10557]
[1778307042968,18.41,80395.17,1.0,-0.68801,0.00166,4.09585]
[1778307050314,18.38,80394.28,1.0,-0.68979,0.00166,4.08562]
[1778307056356,18.35,80393.48,1.0,-0.69138,0.00166,4.07642]
[1778307061391,18.33,80393.57,1.0,-0.69142,0.00166,4.07623]
[1778307066425,18.32,80393.55,1.0,-0.69158,0.00166,4.07526]
[1778307073475,18.3,80393.54,1.0,-0.69181,0.00166,4.07397]
[1778307078510,18.28,80395.59,1.0,-0.68853,0.00167,4.09293]
[1778307085559,18.26,80395.12,1.0,-0.68951,0.00167,4.0873]
[1778307089587,18.25,80393.26,1.0,-0.69275,0.00166,4.06845]
[1778307090594,18.24,80386.47,1.0,-0.70401,0.00164,4.00039]
[1778307091602,18.24,80377.26,1.0,-0.71985,0.0016,3.87949]
[1778307092608,18.23,80376.42,1.0,-0.72122,0.0016,3.87022]
[1778307095629,18.23,80377.39,1.0,-0.71968,0.0016,3.88065]
[1778307100664,18.23,80378.31,1.0,-0.71821,0.00161,3.8905]
[1778307102678,18.23,80373.21,1.0,-0.72635,0.00158,3.83494]
[1778307103685,18.23,80371.78,1.0,-0.7286,0.00158,3.81917]
[1778307106706,18.24,80373.27,1.0,-0.72621,0.00158,3.83591]
[1778307108720,18.24,80371.61,1.0,-0.72881,0.00158,3.81771]
[1778307113756,18.24,80371.54,1.0,-0.72894,0.00158,3.81681]
[1778307119796,18.24,80372.27,1.0,-0.72779,0.00158,3.82492]
[1778307124833,18.24,80371.28,1.0,-0.72934,0.00158,3.81399]
[1778307125839,18.24,80372.41,1.0,-0.72755,0.00158,3.82657]
[1778307131880,18.24,80374.02,1.0,-0.72498,0.00159,3.84448]
[1778307139936,18.24,80375.64,1.0,-0.72237,0.00159,3.86241]
[1778307144972,18.24,80374.72,1.0,-0.72387,0.00159,3.8521]
[1778307150010,18.23,80374.84,1.0,-0.72375,0.00159,3.85292]
[1778307151014,18.23,80372.11,1.0,-0.72904,0.00158,3.79843]
[1778307157057,18.23,80372.83,1.0,-0.72794,0.00159,3.80614]
[1778307163101,18.22,80373.55,1.0,-0.72683,0.00159,3.81383]
[1778307169141,18.22,80375.01,1.0,-0.72455,0.0016,3.82961]
[1778307178204,18.21,80375.89,1.0,-0.72321,0.0016,3.83876]
[1778307179210,18.21,80374.86,1.0,-0.72487,0.0016,3.82742]
[1778307180217,18.21,80375.85,1.0,-0.72329,0.0016,3.83823]
[1778307182232,18.21,80378.02,1.0,-0.71982,0.00161,3.86173]
[1778307184245,18.21,80379.16,1.0,-0.718,0.00162,3.87386]
[1778307186259,18.21,80380.24,1.0,-0.71628,0.00162,3.88526]
[1778307187267,18.21,80379.23,1.0,-0.71793,0.00162,3.87434]
[1778307192302,18.2,80379.84,1.0,-0.71702,0.00162,3.88041]
[1778307194039,18.2,80380.75,1.0,-0.71557,0.00163,3.88994]
[1778307195324,18.19,80382.23,1.0,-0.71317,0.00163,3.90556]
[1778307196330,18.19,80383.14,1.0,-0.71171,0.00164,3.91505]
[1778307197337,18.19,80384.93,1.0,-0.70879,0.00164,3.93366]
[1778307200392,18.18,80386.4,1.0,-0.70644,0.00165,3.94844]
[1778307201399,18.18,80384.1,1.0,-0.71026,0.00164,3.92434]
[1778307202407,18.18,80386.44,1.0,-0.70643,0.00165,3.94854]
[1778307206438,18.17,80387.62,1.0,-0.70459,0.00166,3.95998]
[1778307208453,18.16,80386.46,1.0,-0.70657,0.00165,3.94764]
[1778307211470,18.15,80387.41,1.0,-0.70597,0.00166,3.93291]
[1778307216506,18.14,80386.25,1.0,-0.70806,0.00166,3.91988]
[1778307217512,18.13,80383.95,1.0,-0.71189,0.00165,3.89555]
[1778307220534,18.13,80383.06,1.0,-0.71345,0.00165,3.88555]
[1778307221541,18.12,80385.1,1.0,-0.71011,0.00165,3.90693]
[1778307226576,18.11,80384.64,1.0,-0.71103,0.00165,3.90107]
[1778307231611,18.09,80381.4,1.0,-0.71653,0.00164,3.86547]
[1778307236646,18.08,80380.63,1.0,-0.71797,0.00164,3.856]
[1778307241684,18.06,80379.94,1.0,-0.71924,0.00163,3.84754]
[1778307246716,18.05,80381.25,1.0,-0.71722,0.00164,3.86093]
[1778307247723,18.05,80386.39,1.0,-0.70875,0.00166,3.91558]
[1778307252757,18.04,80386.12,1.0,-0.70929,0.00166,3.91217]
[1778307257793,18.03,80387.0,1.0,-0.70792,0.00167,3.92079]
[1778307262828,18.02,80386.69,1.0,-0.70854,0.00167,3.91687]
[1778307263837,18.02,80385.03,1.0,-0.71133,0.00166,3.89921]
[1778307266857,18.01,80382.75,1.0,-0.71516,0.00165,3.87448]
[1778307267865,18.01,80372.97,1.0,-0.7311,0.00161,3.76628]
[1778307268869,18.01,80374.18,1.0,-0.72915,0.00161,3.77997]
[1778307271891,18.01,80374.61,1.0,-0.72941,0.00162,3.76029]
[1778307277934,18.01,80376.6,1.0,-0.72616,0.00163,3.78277]
[1778307280954,18.02,80377.66,1.0,-0.72442,0.00163,3.79463]
[1778307281961,18.02,80378.92,1.0,-0.72236,0.00164,3.80858]
[1778307282967,18.02,80382.99,1.0,-0.71566,0.00166,3.85296]
[1778307288003,18.01,80384.35,1.0,-0.71343,0.00166,3.86736]
[1778307293038,18.01,80384.68,1.0,-0.71292,0.00166,3.87064]
[1778307294045,18.01,80385.78,1.0,-0.71109,0.00167,3.8823]
[1778307295052,18.01,80388.43,1.0,-0.70666,0.00168,3.91013]
[1778307298073,18.0,80387.15,1.0,-0.70885,0.00168,3.89646]
[1778307299079,18.0,80386.14,1.0,-0.71055,0.00167,3.88572]
[1778307304115,18.0,80386.0,1.0,-0.71084,0.00167,3.8839]
[1778307308143,17.99,80384.73,1.0,-0.713,0.00167,3.87012]
[1778307310157,17.99,80383.25,1.0,-0.71548,0.00166,3.85412]
[1778307311164,17.99,80380.98,1.0,-0.71924,0.00165,3.82944]
[1778307312170,17.99,80379.46,1.0,-0.72174,0.00164,3.81275]
[1778307313177,17.99,80377.83,1.0,-0.72441,0.00163,3.79473]
[1778307315193,17.99,80379.2,1.0,-0.72216,0.00164,3.80994]
[1778307320227,17.99,80379.03,1.0,-0.72242,0.00164,3.80818]
[1778307325267,18.0,80379.93,1.0,-0.72092,0.00164,3.81824]
[1778307330298,18.0,80379.7,1.0,-0.72127,0.00164,3.8159]
[1778307331306,18.0,80378.99,1.0,-0.72338,0.00164,3.78358]
[1778307335332,18.0,80379.89,1.0,-0.72186,0.00165,3.79377]
[1778307342385,18.01,80380.65,1.0,-0.72054,0.00165,3.8026]
[1778307349433,18.02,80381.59,1.0,-0.71891,0.00166,3.81334]
[1778307355163,18.02,80382.43,1.0,-0.71745,0.00166,3.82289]
[1778307361520,18.03,80382.83,1.0,-0.71673,0.00166,3.82761]
[1778307367559,18.03,80383.06,1.0,-0.71629,0.00166,3.83048]
[1778307375303,18.04,80383.62,1.0,-0.71528,0.00166,3.83703]
[1778307380651,18.04,80383.28,1.0,-0.71579,0.00166,3.83369]
[1778307381658,18.05,80382.04,1.0,-0.71784,0.00166,3.82036]
[1778307383671,18.04,80380.59,1.0,-0.72025,0.00165,3.80447]
[1778307388707,18.04,80380.48,1.0,-0.72046,0.00165,3.80307]
[1778307391729,18.04,80380.01,1.0,-0.72221,0.00165,3.77319]
[1778307396763,18.04,80380.25,1.0,-0.72183,0.00165,3.77573]
[1778307405513,18.04,80379.89,1.0,-0.72244,0.00165,3.77165]
[1778307413882,18.04,80380.27,1.0,-0.72183,0.00165,3.77573]
[1778307419924,18.03,80380.17,1.0,-0.722,0.00165,3.77458]
[1778307420931,18.03,80378.52,1.0,-0.72472,0.00165,3.75637]
[1778307421939,18.04,80375.97,1.0,-0.72889,0.00163,3.72792]
[1778307422961,18.04,80371.57,1.0,-0.73602,0.00161,3.67801]
[1778307423953,18.04,80370.57,1.0,-0.73761,0.00161,3.6666]
[1778307426977,18.04,80369.6,1.0,-0.73912,0.0016,3.65572]
[1778307428988,18.05,80358.25,1.0,-0.7569,0.00154,3.5215]
[1778307432011,18.06,80357.0,1.0,-0.75872,0.00154,3.50719]
[1778307439059,18.08,80355.57,1.0,-0.76065,0.00153,3.49182]
[1778307446108,18.1,80354.58,1.0,-0.7619,0.00152,3.48177]
[1778307450136,18.11,80353.55,1.0,-0.76332,0.00151,3.47033]
[1778307451144,18.11,80353.25,1.0,-0.76482,0.00152,3.44133]
[1778307456180,18.13,80352.58,1.0,-0.76564,0.00151,3.43466]
[1778307462220,18.15,80351.88,1.0,-0.76646,0.00151,3.42795]
[1778307463227,18.15,80353.72,1.0,-0.76364,0.00152,3.45085]
[1778307465242,18.16,80354.77,1.0,-0.76197,0.00152,3.46423]
[1778307473297,18.18,80353.18,1.0,-0.76412,0.00151,3.44694]
[1778307482365,18.2,80352.34,1.0,-0.7651,0.00151,3.43904]
[1778307484381,18.21,80351.17,1.0,-0.76679,0.0015,3.42523]
[1778307489411,18.22,80350.13,1.0,-0.76817,0.0015,3.41386]
[1778307496151,18.24,80349.94,1.0,-0.76821,0.00149,3.41358]
[1778307502503,18.26,80349.28,1.0,-0.76898,0.00149,3.40722]
[1778307507538,18.27,80352.07,1.0,-0.76463,0.0015,3.44283]
[1778307508545,18.28,80353.2,1.0,-0.76289,0.00151,3.45681]
[1778307512572,18.29,80350.73,1.0,-0.76759,0.0015,3.40188]
[1778307518615,18.3,80349.65,1.0,-0.769,0.00149,3.39031]
[1778307521635,18.31,80338.4,1.0,-0.78534,0.00143,3.25101]
[1778307522642,18.32,80334.53,1.0,-0.79078,0.00141,3.2024]
[1778307524657,18.33,80335.68,1.0,-0.78903,0.00142,3.21822]
[1778307527677,18.34,80336.64,1.0,-0.78747,0.00142,3.23217]
[1778307531706,18.36,80337.51,1.0,-0.78596,0.00143,3.24552]
[1778307536431,18.39,80334.03,1.0,-0.79055,0.00141,3.20445]
[1778307537748,18.4,80332.8,1.0,-0.7922,0.0014,3.18951]
[1778307541776,18.41,80333.91,1.0,-0.79045,0.0014,3.20543]
[1778307546814,18.43,80334.01,1.0,-0.79005,0.0014,3.20899]
[1778307550841,18.45,80331.44,1.0,-0.79343,0.00139,3.1783]
[1778307552856,18.46,80326.8,1.0,-0.79971,0.00136,3.12014]
[1778307553863,18.46,80325.63,1.0,-0.80124,0.00136,3.10575]
[1778307556572,18.48,80321.61,1.0,-0.80644,0.00133,3.05599]
[1778307557891,18.48,80320.61,1.0,-0.80771,0.00133,3.04375]
[1778307558900,18.49,80319.58,1.0,-0.809,0.00132,3.03111]
[1778307560912,18.5,80317.66,1.0,-0.8114,0.00131,3.00763]
[1778307563933,18.51,80315.37,1.0,-0.81418,0.0013,2.98]
[1778307564940,18.52,80313.98,1.0,-0.81592,0.00129,2.96266]
[1778307566644,18.53,80312.56,1.0,-0.8176,0.00128,2.94562]
[1778307567963,18.54,80308.32,1.0,-0.82285,0.00126,2.89193]
[1778307568973,18.55,80303.08,1.0,-0.82929,0.00123,2.82445]
[1778307569975,18.55,80300.35,1.0,-0.83263,0.00121,2.7888]
[1778307571989,18.56,80299.85,1.0,-0.83428,0.00121,2.7572]
[1778307572996,18.57,80297.51,1.0,-0.83694,0.0012,2.72833]
[1778307576019,18.58,80295.73,1.0,-0.83889,0.00119,2.70699]
[1778307579043,18.6,80294.88,1.0,-0.83973,0.00118,2.69779]
[1778307582064,18.61,80293.83,1.0,-0.84079,0.00118,2.68598]
[1778307586788,18.63,80292.56,1.0,-0.84206,0.00117,2.67193]
[1778307589113,18.64,80286.11,1.0,-0.84931,0.00113,2.59]
[1778307590122,18.65,80273.07,1.0,-0.86352,0.00106,2.42201]
[1778307591127,18.65,80270.33,1.0,-0.86633,0.00104,2.38769]
[1778307593141,18.66,80268.08,1.0,-0.86851,0.00103,2.3607]
[1778307594147,18.67,80270.41,1.0,-0.86601,0.00104,2.39155]
[1778307595156,18.68,80272.72,1.0,-0.86351,0.00106,2.42219]
[1778307597170,18.69,80271.42,1.0,-0.86472,0.00105,2.40735]
[1778307602210,18.72,80271.83,1.0,-0.86391,0.00105,2.4173]
[1778307603212,18.72,80275.36,1.0,-0.86008,0.00107,2.46361]
[1778307604227,18.73,80277.8,1.0,-0.85737,0.00109,2.49595]
[1778307606233,18.74,80279.03,1.0,-0.85588,0.00109,2.51351]
[1778307607250,18.75,80280.4,1.0,-0.85431,0.0011,2.53199]
[1778307608247,18.75,80281.37,1.0,-0.85317,0.00111,2.54527]
[1778307613281,18.78,80280.3,1.0,-0.85404,0.0011,2.53514]
[1778307616303,18.79,80279.21,1.0,-0.85505,0.0011,2.5233]
[1778307625366,18.83,80277.65,1.0,-0.85619,0.00109,2.5098]
[1778307636442,18.89,80276.55,1.0,-0.85794,0.00108,2.47662]
[1778307643492,18.92,80275.53,1.0,-0.85861,0.00107,2.46864]
[1778307653563,18.97,80275.12,1.0,-0.85846,0.00107,2.4705]
[1778307658598,18.99,80274.62,1.0,-0.8587,0.00107,2.46762]
[1778307666659,19.03,80274.21,1.0,-0.85867,0.00107,2.46792]
[1778307670686,19.04,80278.94,1.0,-0.85333,0.00109,2.53063]
[1778307671692,19.05,80284.79,1.0,-0.84678,0.00113,2.60559]
[1778307672702,19.05,80287.27,1.0,-0.84393,0.00114,2.6376]
[1778307673707,19.05,80288.96,1.0,-0.84199,0.00115,2.65919]
[1778307674714,19.05,80289.79,1.0,-0.84103,0.00115,2.66979]
[1778307675721,19.05,80290.74,1.0,-0.83993,0.00116,2.68193]
[1778307678747,19.06,80291.85,1.0,-0.83857,0.00117,2.69678]
[1778307680762,19.06,80289.94,1.0,-0.84072,0.00115,2.67317]
[1778307681767,19.07,80286.91,1.0,-0.84416,0.00114,2.63503]
[1778307685794,19.08,80289.02,1.0,-0.84157,0.00115,2.66378]
[1778307688815,19.09,80290.65,1.0,-0.83956,0.00116,2.68593]
[1778307691836,19.1,80291.82,1.0,-0.83931,0.00117,2.67515]
[1778307692843,19.1,80293.02,1.0,-0.83786,0.00117,2.69085]
[1778307693851,19.11,80293.85,1.0,-0.83684,0.00118,2.70186]
[1778307697565,19.12,80295.43,1.0,-0.8348,0.00119,2.72378]
[1778307702914,19.14,80297.11,1.0,-0.83259,0.00119,2.74731]
[1778307707634,19.15,80299.47,1.0,-0.82956,0.00121,2.77927]
[1778307712985,19.17,80300.42,1.0,-0.82822,0.00121,2.79329]
[1778307713991,19.17,80298.87,1.0,-0.83005,0.0012,2.77412]
[1778307714998,19.17,80297.85,1.0,-0.83123,0.0012,2.76167]
[1778307720035,19.19,80297.72,1.0,-0.83117,0.0012,2.76238]
[1778307723054,19.2,80298.55,1.0,-0.83003,0.0012,2.77428]
[1778307729097,19.22,80299.41,1.0,-0.82873,0.00121,2.78792]
[1778307733123,19.24,80300.24,1.0,-0.82755,0.00121,2.80022]
[1778307737856,19.26,80301.47,1.0,-0.82584,0.00122,2.81792]
[1778307743194,19.28,80301.96,1.0,-0.82498,0.00122,2.8267]
[1778307749235,19.3,80302.33,1.0,-0.82428,0.00122,2.83395]
[1778307755281,19.32,80302.96,1.0,-0.82449,0.00123,2.81734]
[1778307761324,19.34,80303.87,1.0,-0.82311,0.00123,2.83136]
[1778307766359,19.35,80303.63,1.0,-0.82319,0.00123,2.83056]
[1778307771393,19.37,80303.86,1.0,-0.82269,0.00123,2.83561]
[1778307776428,19.39,80304.15,1.0,-0.82212,0.00123,2.84138]
[1778307782471,19.41,80304.47,1.0,-0.82147,0.00123,2.84789]
[1778307787506,19.42,80303.83,1.0,-0.82211,0.00123,2.84144]
[1778307792541,19.43,80303.33,1.0,-0.82266,0.00123,2.83588]
[1778307797576,19.43,80303.18,1.0,-0.82278,0.00123,2.83467]
[1778307801609,19.44,80302.14,1.0,-0.824,0.00122,2.82227]
[1778307804624,19.44,80300.65,1.0,-0.82571,0.00121,2.80478]
[1778307806638,19.45,80299.79,1.0,-0.82666,0.00121,2.79498]
[1778307808653,19.46,80298.79,1.0,-0.82778,0.0012,2.78345]
[1778307811675,19.47,80298.38,1.0,-0.8294,0.0012,2.75242]
[1778307816709,19.49,80298.13,1.0,-0.82948,0.0012,2.75155]
[1778307820737,19.5,80297.28,1.0,-0.83033,0.00119,2.74276]
[1778307821767,19.5,80299.29,1.0,-0.82787,0.00121,2.76814]
[1778307822759,19.51,80298.15,1.0,-0.8292,0.0012,2.75439]
[1778307823764,19.51,80284.38,1.0,-0.84516,0.00112,2.58366]
[1778307824771,19.51,80281.45,1.0,-0.84838,0.00111,2.54792]
[1778307833835,19.56,80280.54,1.0,-0.84881,0.0011,2.54305]
[1778307835850,19.57,80277.19,1.0,-0.85235,0.00109,2.503]
[1778307836855,19.58,80269.96,1.0,-0.86,0.00105,2.41452]
[1778307837862,19.58,80269.91,1.0,-0.85998,0.00105,2.41477]
[1778307838870,19.59,80268.68,1.0,-0.86119,0.00104,2.40051]
[1778307840883,19.6,80267.27,1.0,-0.86251,0.00103,2.38492]
[1778307842897,19.61,80266.42,1.0,-0.86324,0.00103,2.37624]
[1778307845918,19.63,80271.57,1.0,-0.85765,0.00106,2.44208]
[1778307846925,19.64,80272.97,1.0,-0.85609,0.00106,2.46011]
[1778307848941,19.65,80272.11,1.0,-0.85687,0.00106,2.45108]
[1778307850953,19.66,80270.45,1.0,-0.85849,0.00105,2.43223]
[1778307851960,19.66,80265.81,1.0,-0.86324,0.00103,2.37618]
[1778307852969,19.67,80260.76,1.0,-0.86829,0.001,2.31545]
[1778307858706,19.71,80259.19,1.0,-0.86942,0.00099,2.30169]
[1778307862030,19.72,80258.12,1.0,-0.87026,0.00099,2.29139]
[1778307864043,19.74,80259.1,1.0,-0.86914,0.00099,2.30503]
[1778307869079,19.76,80259.08,1.0,-0.8688,0.00099,2.3092]
[1778307871094,19.78,80258.9,1.0,-0.87009,0.00099,2.28156]
[1778307876129,19.81,80258.56,1.0,-0.87006,0.00099,2.28185]
[1778307881170,19.84,80259.02,1.0,-0.86924,0.00099,2.29178]
[1778307886204,19.87,80261.91,1.0,-0.86599,0.00101,2.33099]
[1778307893254,19.91,80261.39,1.0,-0.86601,0.00101,2.33077]
[1778307894261,19.91,80264.06,1.0,-0.86323,0.00102,2.36383]
[1778307895268,19.92,80265.78,1.0,-0.8614,0.00103,2.38542]
[1778307898990,19.94,80264.64,1.0,-0.86231,0.00102,2.37473]
[1778307903325,19.96,80263.64,1.0,-0.86307,0.00102,2.36574]
[1778307904331,19.97,80262.13,1.0,-0.86447,0.00101,2.34912]
[1778307905346,19.98,80260.91,1.0,-0.86563,0.001,2.33527]
[1778307914403,20.03,80260.22,1.0,-0.86572,0.001,2.33416]
[1778307915408,20.04,80262.0,1.0,-0.86387,0.00101,2.35625]
[1778307916415,20.04,80262.88,1.0,-0.86292,0.00101,2.36753]
[1778307921451,20.07,80262.31,1.0,-0.86319,0.00101,2.36426]
[1778307924476,20.08,80261.51,1.0,-0.86382,0.00101,2.35679]
[1778307930519,20.11,80260.87,1.0,-0.86411,0.00101,2.35334]
[1778307931526,20.12,80261.24,1.0,-0.86495,0.00101,2.33101]
[1778307938575,20.15,80260.27,1.0,-0.86551,0.001,2.32437]
[1778307941596,20.17,80259.16,1.0,-0.86644,0.001,2.31326]
[1778307942603,20.17,80257.37,1.0,-0.86816,0.00099,2.29272]
[1778307948645,20.2,80257.66,1.0,-0.8675,0.00099,2.3006]
[1778307954687,20.23,80257.51,1.0,-0.86728,0.00099,2.30318]
[1778307959722,20.26,80257.42,1.0,-0.86707,0.00099,2.30571]
[1778307964757,20.28,80257.33,1.0,-0.86686,0.00099,2.30821]
[1778307969792,20.31,80257.43,1.0,-0.86647,0.00099,2.3129]
[1778307976841,20.34,80257.41,1.0,-0.86608,0.00099,2.3175]
[1778307985904,20.39,80257.03,1.0,-0.86594,0.00099,2.31917]
[1778307990939,20.41,80256.99,1.0,-0.8657,0.00099,2.32206]
[1778307999691,20.45,80256.92,1.0,-0.86654,0.00099,2.29965]
[1778308005042,20.48,80256.82,1.0,-0.86636,0.00099,2.30188]
[1778308006049,20.48,80255.99,1.0,-0.86712,0.00098,2.29285]
[1778308008063,20.49,80252.52,1.0,-0.87038,0.00097,2.25375]
[1778308010078,20.5,80253.39,1.0,-0.86941,0.00097,2.26542]
[1778308016119,20.54,80254.0,1.0,-0.86844,0.00097,2.27703]
[1778308022160,20.57,80254.61,1.0,-0.86747,0.00098,2.28856]
[1778308029901,20.61,80255.07,1.0,-0.86654,0.00098,2.2997]
[1778308034245,20.63,80255.94,1.0,-0.86544,0.00098,2.31263]
[1778308036260,20.64,80257.45,1.0,-0.86384,0.00099,2.33158]
[1778308042302,20.67,80257.38,1.0,-0.86357,0.00099,2.33469]
[1778308047338,20.69,80257.1,1.0,-0.86357,0.00099,2.33467]
[1778308050044,20.71,80258.56,1.0,-0.86196,0.001,2.35357]
[1778308050359,20.71,80260.36,1.0,-0.86015,0.00101,2.3745]
[1778308051369,20.71,80260.25,1.0,-0.86151,0.001,2.34604]
[1778308060113,20.75,80259.38,1.0,-0.86192,0.001,2.34129]
[1778308065464,20.77,80258.97,1.0,-0.86208,0.001,2.33949]
[1778308073520,20.81,80258.45,1.0,-0.86214,0.001,2.3387]
[1778308078555,20.83,80257.72,1.0,-0.86262,0.00099,2.33315]
[1778308083590,20.86,80257.75,1.0,-0.86234,0.00099,2.33636]
[1778308089633,20.88,80257.58,1.0,-0.86222,0.00099,2.33778]
[1778308091646,20.89,80262.27,1.0,-0.85741,0.00102,2.39302]
[1778308099703,20.92,80262.11,1.0,-0.85725,0.00102,2.39482]
[1778308100710,20.92,80260.19,1.0,-0.85916,0.00101,2.37312]
[1778308104738,20.94,80259.39,1.0,-0.85978,0.001,2.3659]
[1778308109773,20.95,80259.66,1.0,-0.8593,0.001,2.37149]
[1778308111787,20.96,80260.85,1.0,-0.85933,0.00101,2.35819]
[1778308112794,20.97,80261.75,1.0,-0.85838,0.00101,2.36902]
[1778308113801,20.97,80262.65,1.0,-0.85743,0.00102,2.37986]
[1778308117829,20.98,80264.87,1.0,-0.85499,0.00103,2.40725]
[1778308122864,21.0,80264.88,1.0,-0.8548,0.00103,2.4094]
[1778308128906,21.02,80263.82,1.0,-0.85568,0.00102,2.39953]
[1778308133941,21.03,80263.66,1.0,-0.85567,0.00102,2.39963]
[1778308135955,21.04,80262.02,1.0,-0.85727,0.00101,2.38157]
[1778308140992,21.05,80260.57,1.0,-0.85856,0.00101,2.36697]
[1778308143004,21.06,80256.07,1.0,-0.86297,0.00099,2.31636]
[1778308144010,21.06,80251.05,1.0,-0.86782,0.00096,2.25968]
[1778308148040,21.08,80251.94,1.0,-0.86675,0.00097,2.27229]
[1778308149049,21.09,80250.46,1.0,-0.86812,0.00096,2.2561]
[1778308151061,21.1,80251.47,1.0,-0.86703,0.00096,2.26888]
[1778308154082,21.11,80252.34,1.0,-0.86603,0.00097,2.28071]
[1778308159117,21.14,80253.94,1.0,-0.8642,0.00098,2.30204]
[1778308164152,21.16,80254.73,1.0,-0.86316,0.00098,2.31417]
[1778308166166,21.17,80260.36,1.0,-0.85745,0.00101,2.37951]
[1778308167172,21.17,80262.83,1.0,-0.8549,0.00102,2.40821]
[1778308169189,21.18,80264.23,1.0,-0.85339,0.00103,2.42513]
[1778308171201,21.19,80264.19,1.0,-0.85468,0.00103,2.39738]
[1778308178250,21.21,80263.65,1.0,-0.85495,0.00102,2.39438]
[1778308184291,21.23,80262.87,1.0,-0.85551,0.00102,2.38818]
[1778308191024,21.26,80262.67,1.0,-0.85543,0.00102,2.389]
[1778308196376,21.27,80262.3,1.0,-0.85562,0.00102,2.38698]
[1778308201411,21.29,80261.6,1.0,-0.85613,0.00101,2.38122]
[1778308203425,21.3,80260.81,1.0,-0.85685,0.00101,2.37314]
[1778308205448,21.31,80261.69,1.0,-0.85588,0.00101,2.38403]
[1778308209469,21.32,80264.55,1.0,-0.85279,0.00103,2.41832]
[1778308211166,21.33,80265.85,1.0,-0.85137,0.00103,2.43399]
[1778308213497,21.34,80270.91,1.0,-0.84599,0.00106,2.49237]
[1778308214504,21.34,80273.37,1.0,-0.84334,0.00107,2.52071]
[1778308215510,21.34,80275.04,1.0,-0.84151,0.00108,2.54002]
[1778308217524,21.35,80278.37,1.0,-0.83783,0.00109,2.57849]
[1778308219537,21.35,80279.81,1.0,-0.8362,0.0011,2.59537]
[1778308221238,21.35,80282.47,1.0,-0.83321,0.00111,2.62604]
[1778308222559,21.36,80287.11,1.0,-0.82797,0.00114,2.67887]
[1778308223567,21.36,80291.03,1.0,-0.82346,0.00116,2.72337]
[1778308225581,21.36,80294.16,1.0,-0.8198,0.00117,2.75892]
[1778308226588,21.36,80289.49,1.0,-0.82521,0.00115,2.70625]
[1778308229609,21.37,80291.82,1.0,-0.82246,0.00116,2.73313]
[1778308231308,21.37,80292.65,1.0,-0.82281,0.00116,2.71455]
[1778308236658,21.38,80295.65,1.0,-0.81919,0.00118,2.74942]
[1778308238672,21.38,80297.02,1.0,-0.81755,0.00118,2.76511]
[1778308241377,21.38,80298.14,1.0,-0.81619,0.00119,2.77797]
[1778308245723,21.39,80299.59,1.0,-0.81439,0.0012,2.7949]
[1778308250756,21.4,80300.95,1.0,-0.81269,0.0012,2.81079]
[1778308252770,21.4,80301.78,1.0,-0.81166,0.00121,2.82032]
[1778308257809,21.4,80303.0,1.0,-0.81012,0.00121,2.83457]
[1778308260827,21.41,80298.34,1.0,-0.81568,0.00119,2.78276]
[1778308261833,21.41,80292.81,1.0,-0.82217,0.00116,2.72077]
[1778308267876,21.42,80294.21,1.0,-0.82036,0.00117,2.73827]
[1778308278953,21.45,80297.2,1.0,-0.81652,0.00118,2.77479]
[1778308281662,21.46,80298.03,1.0,-0.81549,0.00119,2.78458]
[1778308287010,21.47,80294.46,1.0,-0.81954,0.00117,2.74608]
[1778308292047,21.49,80295.36,1.0,-0.81968,0.00118,2.72928]
[1778308299096,21.51,80296.53,1.0,-0.81806,0.00118,2.74468]
[1778308300103,21.51,80295.63,1.0,-0.81909,0.00118,2.73493]
[1778308302117,21.52,80297.03,1.0,-0.81736,0.00118,2.75126]
[1778308308159,21.54,80297.22,1.0,-0.81693,0.00119,2.75534]
[1778308314201,21.55,80297.53,1.0,-0.81635,0.00119,2.76078]
[1778308319237,21.57,80298.35,1.0,-0.8152,0.00119,2.77154]
[1778308327291,21.6,80298.63,1.0,-0.81459,0.00119,2.77725]
[1778308334342,21.62,80299.37,1.0,-0.81347,0.00119,2.78769]
[1778308339377,21.63,80299.56,1.0,-0.81307,0.0012,2.79136]
[1778308346425,21.65,80299.5,1.0,-0.81291,0.00119,2.79286]
[1778308351460,21.67,80299.09,1.0,-0.8146,0.00119,2.76138]
[1778308356497,21.69,80299.3,1.0,-0.81416,0.00119,2.76543]
[1778308357502,21.69,80294.37,1.0,-0.81995,0.00117,2.71114]
[1778308358510,21.69,80288.57,1.0,-0.82662,0.00114,2.64702]
[1778308363544,21.72,80288.43,1.0,-0.82651,0.00114,2.64812]
[1778308370592,21.75,80288.46,1.0,-0.82609,0.00114,2.65214]
[1778308372299,21.76,80289.74,1.0,-0.82452,0.00115,2.66738]
[1778308374621,21.77,80291.87,1.0,-0.82196,0.00116,2.69199]
[1778308375630,21.78,80293.94,1.0,-0.8195,0.00117,2.71537]
[1778308377642,21.78,80296.67,1.0,-0.81621,0.00118,2.74635]
[1778308378651,21.79,80298.86,1.0,-0.81357,0.00119,2.77085]
[1778308382368,21.8,80299.86,1.0,-0.81224,0.0012,2.78312]
[1778308388719,21.82,80298.75,1.0,-0.81338,0.00119,2.77258]
[1778308402509,21.83,80289.16,1.0,-0.82438,0.00115,2.66873]
[1778308404835,21.83,80287.34,1.0,-0.82646,0.00114,2.64858]
[1778308406850,21.83,80291.5,1.0,-0.82169,0.00116,2.69459]
[1778308407854,21.83,80294.76,1.0,-0.81789,0.00117,2.73056]
[1778308410875,21.83,80293.97,1.0,-0.81882,0.00117,2.72185]
[1778308412889,21.83,80293.04,1.0,-0.82129,0.00116,2.68284]
[1778308413896,21.83,80292.22,1.0,-0.82225,0.00116,2.67378]
[1778308414909,21.83,80291.29,1.0,-0.82332,0.00116,2.6635]
[1778308416917,21.83,80290.29,1.0,-0.82448,0.00115,2.65244]
[1778308419938,21.83,80288.99,1.0,-0.82597,0.00115,2.63805]
[1778308421952,21.83,80288.2,1.0,-0.82688,0.00114,2.6293]
[1778308427993,21.83,80287.64,1.0,-0.82751,0.00114,2.6231]
[1778308431015,21.83,80286.33,1.0,-0.829,0.00113,2.60858]
[1778308436051,21.83,80285.4,1.0,-0.83005,0.00113,2.59827]
[1778308437056,21.83,80286.26,1.0,-0.82908,0.00113,2.6078]
[1778308438064,21.83,80289.84,1.0,-0.825,0.00115,2.64746]
[1778308440078,21.83,80289.04,1.0,-0.82591,0.00115,2.6386]
[1778308443100,21.83,80287.43,1.0,-0.82775,0.00114,2.62077]
[1778308444107,21.83,80288.33,1.0,-0.82673,0.00114,2.63074]
[1778308450149,21.83,80290.69,1.0,-0.82402,0.00115,2.65686]
[1778308455185,21.83,80290.79,1.0,-0.8239,0.00115,2.65797]
[1778308456192,21.83,80291.83,1.0,-0.8227,0.00116,2.66947]
[1778308460220,21.83,80293.11,1.0,-0.82121,0.00117,2.68361]
[1778308462234,21.83,80294.1,1.0,-0.82006,0.00117,2.69454]
[1778308464248,21.83,80295.2,1.0,-0.81877,0.00118,2.70667]
[1778308465255,21.83,80297.75,1.0,-0.81575,0.00119,2.73475]
[1778308468275,21.83,80302.07,1.0,-0.81058,0.00121,2.78217]
[1778308469283,21.83,80305.74,1.0,-0.80612,0.00122,2.82228]
[1778308472304,21.83,80306.32,1.0,-0.8068,0.00123,2.79983]
[1778308473000,21.83,80307.93,1.0,-0.80481,0.00124,2.81738]
[1778308478346,21.83,80308.31,1.0,-0.80434,0.00124,2.82151]
[1778308483381,21.83,80308.26,1.0,-0.8044,0.00124,2.82097]
[1778308488415,21.83,80308.58,1.0,-0.80401,0.00124,2.82445]
[1778308490430,21.83,80309.97,1.0,-0.80228,0.00125,2.83956]
[1778308495465,21.83,80310.4,1.0,-0.80174,0.00125,2.84422]
[1778308498487,21.83,80313.16,1.0,-0.79828,0.00126,2.87411]
[1778308500506,21.83,80314.35,1.0,-0.79677,0.00127,2.88695]
[1778308505536,21.83,80313.79,1.0,-0.79748,0.00126,2.88091]
[1778308506543,21.83,80315.59,1.0,-0.7952,0.00127,2.90031]
[1778308508558,21.83,80312.97,1.0,-0.79852,0.00126,2.87205]
[1778308510571,21.83,80309.06,1.0,-0.80341,0.00124,2.82967]
[1778308511578,21.83,80305.87,1.0,-0.80735,0.00123,2.79492]
[1778308514600,21.83,80307.07,1.0,-0.80587,0.00123,2.80801]
[1778308519635,21.83,80306.19,1.0,-0.80696,0.00123,2.79841]
[1778308520642,21.83,80305.2,1.0,-0.80817,0.00122,2.7876]
[1778308524672,21.83,80302.29,1.0,-0.81171,0.00121,2.75575]
[1778308525677,21.83,80300.61,1.0,-0.81374,0.0012,2.73732]
[1778308526684,21.83,80301.61,1.0,-0.81254,0.00121,2.74829]
[1778308528698,21.83,80304.16,1.0,-0.80944,0.00122,2.77623]
[1778308530711,21.83,80305.28,1.0,-0.80807,0.00122,2.78847]
[1778308531719,21.83,80305.64,1.0,-0.80904,0.00123,2.76344]
[1778308535748,21.83,80306.95,1.0,-0.80743,0.00123,2.77775]
[1778308536756,21.83,80305.68,1.0,-0.809,0.00123,2.76387]
[1778308538769,21.83,80306.73,1.0,-0.8077,0.00123,2.77535]
[1778308541790,21.83,80307.5,1.0,-0.80675,0.00124,2.78375]
[1778308543804,21.83,80308.3,1.0,-0.80576,0.00124,2.79248]
[1778308547836,21.83,80309.29,1.0,-0.80453,0.00125,2.80326]
[1778308553563,21.83,80310.11,1.0,-0.80351,0.00125,2.81218]
[1778308563632,21.83,80311.68,1.0,-0.80154,0.00126,2.82923]
[1778308569992,21.83,80312.32,1.0,-0.80073,0.00126,2.83617]
[1778308575025,21.8,80311.83,1.0,-0.80168,0.00126,2.82806]
[1778308583773,21.76,80310.72,1.0,-0.80359,0.00125,2.81146]
[1778308591138,21.71,80310.01,1.0,-0.80643,0.00125,2.77003]
[1778308596173,21.68,80309.47,1.0,-0.80744,0.00125,2.76122]
[1778308599199,21.66,80306.67,1.0,-0.81112,0.00124,2.72861]
[1778308600206,21.65,80302.98,1.0,-0.81571,0.00122,2.68717]
[1778308604234,21.63,80294.79,1.0,-0.82579,0.00118,2.5935]
[1778308605241,21.62,80292.36,1.0,-0.82871,0.00117,2.56569]
[1778308609269,21.6,80291.41,1.0,-0.83008,0.00116,2.55247]
[1778308613297,21.58,80288.82,1.0,-0.83334,0.00115,2.52079]
[1778308615311,21.56,80287.8,1.0,-0.83464,0.00114,2.50801]
[1778308619339,21.54,80285.29,1.0,-0.83776,0.00113,2.4771]
[1778308620346,21.53,80281.07,1.0,-0.84255,0.00111,2.42888]
[1778308621354,21.53,80277.83,1.0,-0.84618,0.00109,2.39169]
[1778308622360,21.52,80272.91,1.0,-0.85156,0.00107,2.33563]
[1778308623367,21.52,80262.7,1.0,-0.86224,0.00101,2.2204]
[1778308624375,21.51,80259.44,1.0,-0.86557,0.001,2.18348]
[1778308629408,21.5,80259.77,1.0,-0.86544,0.001,2.18491]
[1778308633444,21.48,80244.93,1.0,-0.87987,0.00092,2.01878]
[1778308634445,21.48,80227.87,1.0,-0.89493,0.00084,1.83407]
[1778308635450,21.48,80223.86,1.0,-0.89826,0.00082,1.79162]
[1778308636457,21.48,80224.69,1.0,-0.89757,0.00082,1.80049]
[1778308638472,21.48,80225.75,1.0,-0.89668,0.00083,1.81187]
[1778308639480,21.48,80226.56,1.0,-0.896,0.00083,1.82054]
[1778308642500,21.48,80225.27,1.0,-0.89705,0.00083,1.80715]
[1778308649549,21.49,80225.11,1.0,-0.89712,0.00083,1.80619]
[1778308651565,21.49,80226.13,1.0,-0.89764,0.00083,1.78875]
[1778308652572,21.49,80226.88,1.0,-0.89701,0.00083,1.79679]
[1778308660628,21.5,80226.2,1.0,-0.89752,0.00083,1.79029]
[1778308666842,21.5,80226.4,1.0,-0.89733,0.00083,1.7927]
[1778308674406,21.5,80226.93,1.0,-0.89683,0.00083,1.79905]
[1778308681776,21.51,80226.9,1.0,-0.89682,0.00083,1.7992]
[1778308694636,21.52,80226.6,1.0,-0.89699,0.00083,1.79695]
[1778308699901,21.52,80226.05,1.0,-0.89742,0.00083,1.79151]
[1778308700908,21.52,80223.39,1.0,-0.89961,0.00082,1.76361]
[1778308702921,21.52,80220.77,1.0,-0.9017,0.0008,1.73652]
[1778308704707,21.52,80219.39,1.0,-0.90278,0.0008,1.72251]
[1778308705943,21.52,80211.98,1.0,-0.90854,0.00076,1.64648]
[1778308706952,21.53,80196.63,1.0,-0.91967,0.00069,1.49376]
[1778308707957,21.53,80195.6,1.0,-0.92035,0.00069,1.48428]
[1778308708964,21.53,80203.22,1.0,-0.91494,0.00072,1.55967]
[1778308709971,21.54,80202.32,1.0,-0.91556,0.00072,1.55116]
[1778308711985,21.54,80200.92,1.0,-0.9178,0.00071,1.51082]
[1778308712998,21.55,80197.12,1.0,-0.92042,0.00069,1.47421]
[1778308718030,21.57,80199.63,1.0,-0.91848,0.0007,1.50135]
[1778308720045,21.57,80198.85,1.0,-0.91896,0.0007,1.49468]
[1778308725080,21.59,80198.61,1.0,-0.91896,0.0007,1.49458]
[1778308732132,21.61,80198.65,1.0,-0.91872,0.0007,1.49794]
[1778308733136,21.62,80199.57,1.0,-0.91805,0.0007,1.50733]
[1778308736157,21.62,80201.65,1.0,-0.91649,0.00071,1.52893]
[1778308737164,21.63,80202.96,1.0,-0.91552,0.00072,1.54219]
[1778308742198,21.64,80202.21,1.0,-0.91594,0.00072,1.53643]
[1778308744213,21.64,80201.45,1.0,-0.91643,0.00071,1.52963]
[1778308745221,21.65,80193.63,1.0,-0.92181,0.00068,1.45456]
[1778308746228,21.65,80191.84,1.0,-0.92298,0.00067,1.43797]
[1778308751262,21.67,80192.26,1.0,-0.92252,0.00067,1.44458]
[1778308752270,21.68,80189.9,1.0,-0.92405,0.00066,1.42272]
[1778308754284,21.69,80184.15,1.0,-0.9277,0.00064,1.37008]
[1778308755308,21.69,80181.7,1.0,-0.92925,0.00063,1.34745]
[1778308756298,21.7,80175.89,1.0,-0.93272,0.0006,1.29611]
[1778308757305,21.7,80170.76,1.0,-0.93571,0.00058,1.25122]
[1778308759318,21.72,80173.65,1.0,-0.9339,0.00059,1.27845]
[1778308760326,21.72,80179.63,1.0,-0.93022,0.00062,1.33315]
[1778308761333,21.73,80182.95,1.0,-0.9281,0.00063,1.36432]
[1778308762340,21.73,80184.48,1.0,-0.92708,0.00064,1.37915]
[1778308764354,21.74,80186.41,1.0,-0.92574,0.00065,1.39845]
[1778308765361,21.75,80187.28,1.0,-0.92513,0.00065,1.40722]
[1778308768385,21.76,80188.7,1.0,-0.92407,0.00066,1.42241]
[1778308771406,21.77,80187.45,1.0,-0.92604,0.00065,1.38558]
[1778308775433,21.79,80185.13,1.0,-0.92737,0.00064,1.36639]
[1778308778455,21.8,80181.96,1.0,-0.92925,0.00063,1.33907]
[1778308783490,21.83,80181.83,1.0,-0.92911,0.00063,1.34117]
[1778308784497,21.83,80181.08,1.0,-0.92954,0.00062,1.33497]
[1778308789532,21.86,80180.32,1.0,-0.92979,0.00062,1.33126]
[1778308792552,21.87,80179.49,1.0,-0.93018,0.00062,1.32561]
[1778308796581,21.89,80177.18,1.0,-0.93142,0.00061,1.30725]
[1778308801616,21.89,80177.1,1.0,-0.93147,0.00061,1.30653]
[1778308806651,21.89,80176.78,1.0,-0.93167,0.00061,1.30366]
[1778308811685,21.89,80175.77,1.0,-0.93228,0.0006,1.29461]
[1778308816721,21.89,80175.31,1.0,-0.93256,0.0006,1.2905]
[1778308818736,21.89,80176.6,1.0,-0.93178,0.00061,1.30204]
[1778308821757,21.89,80174.75,1.0,-0.9329,0.0006,1.28551]
[1778308826790,21.89,80174.83,1.0,-0.93285,0.0006,1.28622]
[1778308829814,21.89,80172.98,1.0,-0.93395,0.00059,1.26979]
[1778308831825,21.89,80172.92,1.0,-0.9352,0.00059,1.24329]
[1778308836861,21.89,80172.78,1.0,-0.93528,0.00059,1.24206]
[1778308840889,21.89,80171.89,1.0,-0.9358,0.00058,1.23427]
[1778308845924,21.89,80171.92,1.0,-0.93579,0.00058,1.23454]
[1778308847938,21.89,80172.73,1.0,-0.93531,0.00059,1.24163]
[1778308852973,21.89,80172.66,1.0,-0.93535,0.00059,1.24101]
[1778308853980,21.89,80171.9,1.0,-0.9358,0.00058,1.23436]
[1778308861806,21.89,80171.57,1.0,-0.93599,0.00058,1.23148]
[1778308867080,21.89,80173.67,1.0,-0.93476,0.00059,1.24988]
[1778308868087,21.89,80175.48,1.0,-0.93368,0.0006,1.26587]
[1778308873123,21.89,80174.88,1.0,-0.93404,0.0006,1.26056]
[1778308874132,21.89,80176.89,1.0,-0.93283,0.0006,1.2784]
[1778308875138,21.89,80179.89,1.0,-0.931,0.00062,1.30529]
[1778308877151,21.89,80182.36,1.0,-0.92946,0.00063,1.32765]
[1778308878160,21.89,80186.81,1.0,-0.92663,0.00065,1.36846]
[1778308879165,21.89,80193.0,1.0,-0.92254,0.00067,1.42631]
[1778308880172,21.89,80194.19,1.0,-0.92174,0.00068,1.43757]
[1778308883195,21.89,80189.18,1.0,-0.92508,0.00066,1.39046]
[1778308884199,21.89,80182.92,1.0,-0.92911,0.00063,1.33275]
[1778308885207,21.89,80185.61,1.0,-0.9274,0.00064,1.35739]
[1778308886214,21.89,80182.38,1.0,-0.92945,0.00063,1.32783]
[1778308887221,21.89,80180.79,1.0,-0.93044,0.00062,1.31341]
[1778308890242,21.89,80182.16,1.0,-0.92959,0.00063,1.32583]
[1778308892034,21.89,80182.31,1.0,-0.93076,0.00062,1.30055]
[1778308897291,21.89,80182.75,1.0,-0.93048,0.00062,1.30452]
[1778308905348,21.89,80182.71,1.0,-0.93051,0.00062,1.30416]
[1778308907361,21.89,80190.15,1.0,-0.92574,0.00066,1.37235]
[1778308908371,21.89,80192.28,1.0,-0.92433,0.00067,1.39221]
[1778308913404,21.89,80191.28,1.0,-0.925,0.00066,1.38287]
[1778308914414,21.89,80190.46,1.0,-0.92554,0.00066,1.37523]
[1778308919446,21.89,80189.79,1.0,-0.92598,0.00066,1.36901]
[1778308922467,21.89,80188.23,1.0,-0.927,0.00065,1.35458]
[1778308928511,21.89,80187.6,1.0,-0.9274,0.00065,1.34877]
[1778308931530,21.89,80185.35,1.0,-0.92885,0.00064,1.32814]
[1778308932538,21.89,80183.96,1.0,-0.92973,0.00063,1.31549]
[1778308933544,21.89,80180.38,1.0,-0.93195,0.00061,1.28319]
[1778308938579,21.89,80180.32,1.0,-0.93199,0.00061,1.28265]
[1778308941604,21.89,80178.58,1.0,-0.93305,0.00061,1.26711]
[1778308943614,21.89,80179.43,1.0,-0.93253,0.00061,1.27469]
[1778308947642,21.89,80177.36,1.0,-0.93379,0.0006,1.25628]
[1778308952455,21.89,80178.32,1.0,-0.93446,0.0006,1.23841]
[1778308954691,21.89,80179.08,1.0,-0.934,0.0006,1.24512]
[1778308959727,21.89,80178.89,1.0,-0.93412,0.0006,1.24344]
[1778308963756,21.89,80179.61,1.0,-0.93368,0.00061,1.24981]
[1778308966776,21.89,80178.47,1.0,-0.93437,0.0006,1.23973]
[1778308969071,21.89,80178.47,1.0,-0.93437,0.0006,1.23973]
[1778308968790,21.89,80179.68,1.0,-0.93364,0.00061,1.25043]
[1778308971812,21.89,80183.14,1.0,-0.93151,0.00062,1.28131]
[1778308972818,21.89,80189.14,1.0,-0.92771,0.00065,1.33584]
[1778308973824,21.89,80190.77,1.0,-0.92665,0.00066,1.35086]
[1778308976847,21.89,80192.53,1.0,-0.92549,0.00066,1.36718]
[1778308977853,21.89,80194.07,1.0,-0.92446,0.00067,1.38154]
[1778308978860,21.89,80195.01,1.0,-0.92383,0.00067,1.39035]
[1778308979867,21.89,80196.59,1.0,-0.92276,0.00068,1.40521]
[1778308980874,21.89,80197.95,1.0,-0.92183,0.00069,1.41807]
[1778308985910,21.89,80201.74,1.0,-0.91919,0.0007,1.45422]
[1778308987924,21.89,80203.64,1.0,-0.91784,0.00071,1.47251]
[1778308992815,21.89,80203.22,1.0,-0.91814,0.00071,1.46845]
[1778309001016,21.89,80203.84,1.0,-0.9177,0.00071,1.47444]
[1778309007057,21.89,80204.02,1.0,-0.91757,0.00072,1.47618]
[1778309011085,21.89,80204.14,1.0,-0.91886,0.00071,1.44918]
[1778309019143,21.89,80204.54,1.0,-0.91858,0.00071,1.45303]
[1778309026191,21.89,80204.47,1.0,-0.91863,0.00071,1.45236]
[1778309028205,21.89,80200.2,1.0,-0.92163,0.00069,1.41156]
[1778309029212,21.89,80197.71,1.0,-0.92334,0.00068,1.38804]
[1778309034247,21.89,80198.09,1.0,-0.92308,0.00068,1.39162]
[1778309039282,21.89,80197.17,1.0,-0.92371,0.00068,1.38297]
[1778309040289,21.89,80198.31,1.0,-0.92293,0.00068,1.39369]
[1778309044317,21.89,80194.18,1.0,-0.92572,0.00067,1.35504]
[1778309045324,21.89,80191.3,1.0,-0.92762,0.00065,1.32843]
[1778309046331,21.89,80190.27,1.0,-0.92829,0.00065,1.31897]
[1778309049353,21.89,80189.38,1.0,-0.92886,0.00064,1.31084]
[1778309053165,21.89,80190.55,1.0,-0.92811,0.00065,1.32154]
[1778309057421,21.89,80186.0,1.0,-0.93101,0.00063,1.28018]
[1778309058416,21.89,80181.97,1.0,-0.93351,0.00061,1.24414]
[1778309061437,21.89,80180.96,1.0,-0.93413,0.00061,1.2352]
[1778309063234,21.89,80178.93,1.0,-0.93535,0.0006,1.21733]
[1778309065465,21.89,80178.23,1.0,-0.93577,0.0006,1.2112]
[1778309069493,21.89,80177.54,1.0,-0.93618,0.00059,1.20518]
[1778309071506,21.89,80176.97,1.0,-0.93777,0.00058,1.1739]
[1778309072515,21.89,80176.15,1.0,-0.93825,0.00058,1.16684]
[1778309075537,21.89,80175.08,1.0,-0.93887,0.00058,1.15768]
[1778309080570,21.89,80174.55,1.0,-0.93917,0.00057,1.15315]
[1778309085606,21.89,80173.94,1.0,-0.93952,0.00057,1.14796]
[1778309089633,21.89,80172.96,1.0,-0.94008,0.00057,1.13964]
[1778309094668,21.89,80172.66,1.0,-0.94025,0.00057,1.1371]
[1778309102723,21.89,80172.54,1.0,-0.94032,0.00057,1.13608]
[1778309104739,21.89,80171.36,1.0,-0.94098,0.00056,1.12613]
[1778309105745,21.89,80169.99,1.0,-0.94175,0.00056,1.11465]
[1778309108766,21.89,80167.33,1.0,-0.94321,0.00054,1.09254]
[1778309109775,21.89,80170.4,1.0,-0.94152,0.00056,1.11808]
[1778309111788,21.89,80172.14,1.0,-0.94054,0.00056,1.13271]
[1778309113592,21.89,80175.62,1.0,-0.93856,0.00058,1.1623]
[1778309114811,21.89,80177.53,1.0,-0.93744,0.00059,1.17873]
[1778309115816,21.89,80181.52,1.0,-0.93507,0.0006,1.21348]
[1778309116827,21.89,80185.71,1.0,-0.9325,0.00062,1.25058]
[1778309117830,21.89,80188.21,1.0,-0.93093,0.00063,1.27302]
[1778309121858,21.89,80185.78,1.0,-0.93245,0.00062,1.25121]
[1778309122864,21.89,80183.9,1.0,-0.93362,0.00061,1.23448]
[1778309124879,21.89,80182.01,1.0,-0.93477,0.00061,1.21778]
[1778309125886,21.89,80180.93,1.0,-0.93542,0.0006,1.2083]
[1778309129914,21.89,80182.46,1.0,-0.9345,0.00061,1.22175]
[1778309130921,21.89,80181.27,1.0,-0.93522,0.0006,1.21128]
[1778309133731,21.89,80180.43,1.0,-0.937,0.00059,1.17732]
[1778309134949,21.89,80179.65,1.0,-0.93746,0.00059,1.17058]
[1778309138977,21.89,80178.44,1.0,-0.93817,0.00059,1.16015]
[1778309143005,21.89,80177.34,1.0,-0.93882,0.00058,1.15073]
[1778309147034,21.89,80176.48,1.0,-0.93931,0.00058,1.14339]
[1778309149047,21.89,80175.49,1.0,-0.93988,0.00057,1.13497]
[1778309156095,21.89,80174.82,1.0,-0.94027,0.00057,1.1293]
[1778309159117,21.89,80173.94,1.0,-0.94077,0.00057,1.12187]
[1778309162138,21.89,80173.26,1.0,-0.94115,0.00056,1.11615]
[1778309163145,21.89,80171.44,1.0,-0.94217,0.00056,1.10092]
[1778309164152,21.89,80167.8,1.0,-0.94416,0.00054,1.07085]
[1778309169187,21.89,80166.81,1.0,-0.9447,0.00054,1.06275]
[1778309170194,21.89,80165.75,1.0,-0.94526,0.00053,1.05413]
[1778309172208,21.89,80164.88,1.0,-0.94573,0.00053,1.04708]
[1778309174013,21.89,80169.27,1.0,-0.94337,0.00055,1.08293]
[1778309175229,21.89,80171.39,1.0,-0.9422,0.00056,1.10051]
[1778309177244,21.89,80175.46,1.0,-0.9399,0.00057,1.13472]
[1778309178250,21.89,80177.54,1.0,-0.9387,0.00058,1.15244]
[1778309184084,21.89,80175.58,1.0,-0.93983,0.00057,1.13573]
[1778309190331,21.89,80182.46,1.0,-0.93579,0.0006,1.19499]
[1778309191340,21.89,80184.14,1.0,-0.93607,0.00061,1.18281]
[1778309192348,21.89,80186.22,1.0,-0.9348,0.00061,1.20103]
[1778309193354,21.89,80185.53,1.0,-0.93523,0.00061,1.19497]
[1778309194153,21.89,80182.41,1.0,-0.93711,0.0006,1.16778]
[1778309197383,21.89,80186.47,1.0,-0.93465,0.00062,1.20323]
[1778309198390,21.89,80188.26,1.0,-0.93354,0.00062,1.21905]
[1778309199394,21.89,80189.78,1.0,-0.93259,0.00063,1.23257]
[1778309200404,21.89,80191.19,1.0,-0.93169,0.00064,1.24519]
[1778309202422,21.89,80192.52,1.0,-0.93084,0.00064,1.25716]
[1778309204223,21.89,80195.04,1.0,-0.92921,0.00065,1.28]
[1778309205439,21.89,80197.58,1.0,-0.92753,0.00067,1.30326]
[1778309207454,21.89,80200.09,1.0,-0.92584,0.00068,1.32645]
[1778309208460,21.89,80202.4,1.0,-0.92426,0.00069,1.34799]
[1778309209467,21.89,80203.33,1.0,-0.92362,0.00069,1.35671]
[1778309210474,21.89,80204.31,1.0,-0.92294,0.0007,1.36593]
[1778309214293,21.89,80207.13,1.0,-0.92095,0.00071,1.39263]
[1778309216516,21.89,80209.79,1.0,-0.91904,0.00072,1.41806]
[1778309217522,21.89,80213.94,1.0,-0.91599,0.00075,1.45818]
[1778309218530,21.89,80214.94,1.0,-0.91524,0.00075,1.46793]
[1778309219537,21.89,80213.87,1.0,-0.91604,0.00075,1.4575]
[1778309220544,21.89,80212.67,1.0,-0.91693,0.00074,1.44585]
[1778309221551,21.89,80211.33,1.0,-0.91792,0.00073,1.43289]
[1778309222558,21.89,80209.96,1.0,-0.91891,0.00073,1.4197]
[1778309224363,21.89,80208.86,1.0,-0.91971,0.00072,1.40915]
[1778309225579,21.89,80207.9,1.0,-0.9204,0.00072,1.39997]
[1778309226585,21.89,80206.57,1.0,-0.92135,0.00071,1.38731]
[1778309227592,21.89,80205.35,1.0,-0.92221,0.0007,1.37575]
[1778309228600,21.89,80204.1,1.0,-0.92308,0.0007,1.36395]
[1778309231621,21.89,80201.97,1.0,-0.92456,0.00069,1.34396]
[1778309232627,21.89,80199.84,1.0,-0.92601,0.00068,1.32413]
[1778309234642,21.89,80198.9,1.0,-0.92665,0.00067,1.31543]
[1778309235649,21.89,80197.97,1.0,-0.92727,0.00067,1.30685]
[1778309236655,21.89,80196.81,1.0,-0.92804,0.00066,1.29618]
[1778309237667,21.89,80195.84,1.0,-0.92868,0.00066,1.2873]
[1778309238670,21.89,80194.84,1.0,-0.92934,0.00065,1.27818]
[1778309240687,21.89,80193.88,1.0,-0.92996,0.00065,1.26946]
[1778309243705,21.89,80190.72,1.0,-0.93199,0.00063,1.24098]
[1778309245723,21.89,80189.98,1.0,-0.93246,0.00063,1.23436]
[1778309246755,21.89,80188.73,1.0,-0.93325,0.00063,1.22322]
[1778309248744,21.89,80192.95,1.0,-0.93057,0.00064,1.26104]
[1778309249747,21.89,80193.84,1.0,-0.92999,0.00065,1.2691]
[1778309250754,21.89,80192.92,1.0,-0.93059,0.00064,1.26077]
[1778309252768,21.89,80191.87,1.0,-0.93261,0.00063,1.22378]
[1778309254782,21.89,80191.15,1.0,-0.93307,0.00063,1.21736]
[1778309256796,21.89,80190.41,1.0,-0.93353,0.00063,1.21079]
[1778309261835,21.89,80188.4,1.0,-0.93479,0.00062,1.19303]
[1778309262837,21.89,80200.92,1.0,-0.92668,0.00068,1.30598]
[1778309263851,21.89,80207.91,1.0,-0.92183,0.00071,1.37141]
[1778309264858,21.89,80210.07,1.0,-0.92028,0.00072,1.39195]
[1778309266868,21.89,80211.97,1.0,-0.9189,0.00073,1.41015]
[1778309267875,21.89,80215.42,1.0,-0.91635,0.00075,1.44349]
[1778309268882,21.89,80217.26,1.0,-0.91497,0.00076,1.46142]
[1778309269897,21.89,80219.11,1.0,-0.91356,0.00077,1.47955]
[1778309270900,21.89,80238.35,1.0,-0.89785,0.00087,1.67393]
[1778309271908,21.89,80248.74,1.0,-0.88855,0.00092,1.78278]
[1778309272916,21.89,80253.53,1.0,-0.88406,0.00095,1.83374]
[1778309273648,21.89,80253.53,1.0,-0.88406,0.00095,1.83374]
[1778309274931,21.89,80255.43,1.0,-0.88225,0.00096,1.85407]
[1778309276946,21.89,80251.79,1.0,-0.88571,0.00094,1.81518]
[1778309277952,21.89,80250.6,1.0,-0.88682,0.00093,1.80251]
[1778309278959,21.89,80253.01,1.0,-0.88456,0.00095,1.82819]
[1778309279967,21.89,80254.09,1.0,-0.88353,0.00095,1.83973]
[1778309280974,21.89,80255.16,1.0,-0.88251,0.00096,1.85118]
[1778309282988,21.89,80256.18,1.0,-0.88153,0.00096,1.86212]
[1778309285004,21.89,80254.09,1.0,-0.88353,0.00095,1.83973]
[1778309287016,21.89,80250.92,1.0,-0.88652,0.00094,1.80592]
[1778309289032,21.89,80253.72,1.0,-0.88388,0.00095,1.83577]
[1778309291045,21.89,80255.71,1.0,-0.88198,0.00096,1.85708]
[1778309292053,21.89,80256.46,1.0,-0.88126,0.00097,1.86512]
[1778309294112,21.89,80256.4,1.0,-0.88132,0.00097,1.86448]
[1778309294169,21.89,80272.81,1.0,-0.86472,0.00106,2.04273]
[1778309295073,21.89,80272.81,1.0,-0.86472,0.00106,2.04273]
[1778309295644,21.89,80272.81,1.0,-0.86472,0.00106,2.04273]
[1778309296082,21.89,80277.93,1.0,-0.85924,0.00109,2.09902]
[1778309299101,21.89,80279.25,1.0,-0.8578,0.00109,2.11357]
[1778309301115,21.89,80280.25,1.0,-0.8567,0.0011,2.1246]
[1778309305143,21.89,80281.98,1.0,-0.85479,0.00111,2.1437]
[1778309307157,21.89,80281.05,1.0,-0.85582,0.0011,2.13343]
[1778309308163,21.89,80280.12,1.0,-0.85685,0.0011,2.12316]
[1778309310177,21.89,80281.97,1.0,-0.8548,0.00111,2.14359]
[1778309311185,21.89,80282.07,1.0,-0.85638,0.00111,2.11302]
[1778309312192,21.89,80283.06,1.0,-0.85528,0.00111,2.12395]
[1778309315213,21.89,80285.4,1.0,-0.85266,0.00113,2.1498]
[1778309316219,21.89,80287.64,1.0,-0.85012,0.00114,2.17458]
[1778309317229,21.89,80288.51,1.0,-0.84912,0.00115,2.18421]
[1778309320248,21.89,80289.37,1.0,-0.84814,0.00115,2.19373]
[1778309325283,21.89,80290.8,1.0,-0.84648,0.00116,2.20956]
[1778309330317,21.89,80291.75,1.0,-0.84538,0.00116,2.22009]
[1778309335353,21.89,80291.09,1.0,-0.84615,0.00116,2.21278]
[1778309338374,21.89,80291.88,1.0,-0.84523,0.00117,2.22153]
[1778309343409,21.89,80291.76,1.0,-0.84537,0.00116,2.2202]
[1778309348444,21.89,80292.15,1.0,-0.84491,0.00117,2.22452]
[1778309350458,21.89,80291.38,1.0,-0.84581,0.00116,2.21599]
[1778309352472,21.89,80292.46,1.0,-0.84455,0.00117,2.22795]
[1778309357506,21.89,80289.53,1.0,-0.84795,0.00115,2.1955]
[1778309363550,21.89,80288.74,1.0,-0.84886,0.00115,2.18675]
[1778309367577,21.89,80289.51,1.0,-0.84797,0.00115,2.19528]
[1778309369591,21.89,80290.6,1.0,-0.84672,0.00116,2.20735]
[1778309371606,21.89,80290.73,1.0,-0.84828,0.00116,2.17684]
[1778309372613,21.89,80289.9,1.0,-0.84924,0.00115,2.16765]
[1778309373620,21.89,80288.88,1.0,-0.85042,0.00115,2.15637]
[1778309375431,21.89,80286.96,1.0,-0.85261,0.00114,2.13513]
[1778309377648,21.89,80288.09,1.0,-0.85132,0.00114,2.14763]
[1778309378655,21.89,80289.3,1.0,-0.84993,0.00115,2.16101]
[1778309380669,21.89,80280.9,1.0,-0.85939,0.0011,2.06825]
[1778309381677,21.89,80276.86,1.0,-0.86379,0.00108,2.02382]
[1778309382683,21.89,80274.27,1.0,-0.86656,0.00106,1.99543]
[1778309386712,21.89,80272.16,1.0,-0.86878,0.00105,1.97235]
[1778309387719,21.89,80270.19,1.0,-0.87084,0.00104,1.95086]
[1778309388727,21.89,80266.82,1.0,-0.87431,0.00102,1.9142]
[1778309391746,21.89,80261.99,1.0,-0.87916,0.00099,1.86197]
[1778309393760,21.89,80257.84,1.0,-0.88323,0.00097,1.81741]
[1778309395570,21.89,80254.35,1.0,-0.88657,0.00095,1.78018]
[1778309396782,21.89,80252.9,1.0,-0.88794,0.00094,1.76478]
[1778309397789,21.89,80251.51,1.0,-0.88924,0.00093,1.75006]
[1778309398796,21.89,80252.48,1.0,-0.88833,0.00094,1.76033]
[1778309399803,21.89,80250.92,1.0,-0.88979,0.00093,1.74383]
[1778309400810,21.89,80249.53,1.0,-0.89108,0.00092,1.72917]
[1778309401823,21.89,80247.87,1.0,-0.8926,0.00091,1.71172]
[1778309402824,21.89,80241.11,1.0,-0.89863,0.00087,1.64131]
[1778309403831,21.89,80233.85,1.0,-0.90484,0.00083,1.56696]
[1778309404839,21.89,80236.6,1.0,-0.90252,0.00085,1.59496]
[1778309405845,21.89,80238.42,1.0,-0.90097,0.00086,1.6136]
[1778309406856,21.89,80239.57,1.0,-0.89997,0.00087,1.62542]
[1778309407859,21.89,80238.55,1.0,-0.90085,0.00086,1.61493]
[1778309411091,21.89,80238.55,1.0,-0.90085,0.00086,1.61493]
[1778309411192,21.89,80242.87,1.0,-0.89709,0.00088,1.65953]
[1778309412894,21.89,80243.67,1.0,-0.89638,0.00089,1.66784]
[1778309413901,21.89,80244.58,1.0,-0.89557,0.00089,1.67731]
[1778309415925,21.89,80245.59,1.0,-0.89466,0.0009,1.68785]
[1778309416922,21.89,80242.07,1.0,-0.89779,0.00088,1.65124]
[1778309417929,21.89,80237.76,1.0,-0.90153,0.00086,1.60683]
[1778309418937,21.89,80239.21,1.0,-0.90029,0.00086,1.62172]
[1778309419943,21.89,80240.58,1.0,-0.8991,0.00087,1.63583]
[1778309424978,21.89,80243.96,1.0,-0.89612,0.00089,1.67086]
[1778309427999,21.89,80244.65,1.0,-0.8955,0.00089,1.67804]
[1778309431023,21.89,80244.7,1.0,-0.8971,0.00089,1.64755]
[1778309432049,21.89,80243.24,1.0,-0.89839,0.00088,1.63242]
[1778309436060,21.89,80243.94,1.0,-0.89777,0.00089,1.63967]
[1778309441095,21.89,80244.92,1.0,-0.8969,0.00089,1.64983]
[1778309444115,21.89,80245.61,1.0,-0.89628,0.0009,1.657]
[1778309449152,21.89,80240.48,1.0,-0.9008,0.00087,1.60398]
[1778309450157,21.89,80231.44,1.0,-0.90842,0.00082,1.51224]
[1778309451166,21.89,80227.46,1.0,-0.91163,0.0008,1.47259]
[1778309452171,21.89,80223.83,1.0,-0.91448,0.00078,1.43684]
[1778309454186,21.89,80223.12,1.0,-0.91503,0.00077,1.42989]
[1778309456199,21.89,80217.97,1.0,-0.91895,0.00075,1.37999]
[1778309458213,21.89,80216.74,1.0,-0.91986,0.00074,1.3682]
[1778309461233,21.89,80215.8,1.0,-0.92055,0.00074,1.35923]
[1778309466066,21.89,80216.86,1.0,-0.91977,0.00074,1.36935]
[1778309469290,21.89,80214.96,1.0,-0.92117,0.00073,1.35123]
[1778309476147,21.89,80216.98,1.0,-0.91968,0.00074,1.3705]
[1778309477346,21.89,80218.0,1.0,-0.91892,0.00075,1.38028]
[1778309478352,21.89,80217.25,1.0,-0.91948,0.00074,1.37309]
[1778309479361,21.89,80215.48,1.0,-0.92079,0.00073,1.35618]
[1778309481375,21.89,80216.6,1.0,-0.91996,0.00074,1.36686]
[1778309482380,21.89,80215.64,1.0,-0.92067,0.00073,1.3577]
[1778309486410,21.89,80217.78,1.0,-0.91909,0.00075,1.37817]
[1778309487416,21.89,80218.52,1.0,-0.91853,0.00075,1.38528]
[1778309488423,21.89,80220.57,1.0,-0.91699,0.00076,1.40508]
[1778309489430,21.89,80222.02,1.0,-0.91588,0.00077,1.41916]
[1778309491444,21.89,80222.57,1.0,-0.91701,0.00077,1.3946]
[1778309492450,21.89,80223.62,1.0,-0.9162,0.00077,1.40479]
[1778309496287,21.89,80224.85,1.0,-0.91525,0.00078,1.41677]
[1778309498493,21.89,80223.91,1.0,-0.91598,0.00077,1.40761]
[1778309500506,21.89,80223.14,1.0,-0.91657,0.00077,1.40013]
[1778309504536,21.89,80223.95,1.0,-0.91595,0.00077,1.408]
[1778309505542,21.89,80223.18,1.0,-0.91654,0.00077,1.40052]
[1778309507557,21.89,80224.39,1.0,-0.91561,0.00077,1.41229]
[1778309514606,21.89,80226.36,1.0,-0.91407,0.00079,1.43155]
[1778309515612,21.89,80245.22,1.0,-0.89829,0.00089,1.62177]
[1778309516620,21.89,80245.82,1.0,-0.89776,0.00089,1.62798]
[1778309517627,21.89,80240.79,1.0,-0.90217,0.00086,1.5762]
[1778309518634,21.89,80238.39,1.0,-0.90423,0.00085,1.55173]
[1778309520648,21.89,80233.81,1.0,-0.90807,0.00083,1.50547]
[1778309521655,21.89,80231.04,1.0,-0.91034,0.00081,1.47779]
[1778309523683,21.89,80224.2,1.0,-0.91576,0.00077,1.41043]
[1778309525687,21.89,80220.8,1.0,-0.91836,0.00076,1.3775]
[1778309526055,21.89,80220.8,1.0,-0.91836,0.00076,1.3775]
[1778309526694,21.89,80219.12,1.0,-0.91962,0.00075,1.36137]
[1778309527701,21.89,80216.64,1.0,-0.92146,0.00073,1.33772]
[1778309528717,21.89,80218.35,1.0,-0.92019,0.00074,1.354]
[1778309529724,21.89,80219.4,1.0,-0.91941,0.00075,1.36405]
[1778309530730,21.89,80220.27,1.0,-0.91876,0.00075,1.3724]
[1778309531738,21.89,80222.27,1.0,-0.91724,0.00076,1.39169]
[1778309532746,21.89,80221.48,1.0,-0.91784,0.00076,1.38406]
[1778309533752,21.89,80222.54,1.0,-0.91703,0.00076,1.39431]
[1778309534760,21.89,80225.81,1.0,-0.9145,0.00078,1.42616]
[1778309536567,21.89,80234.65,1.0,-0.90738,0.00083,1.51391]
[1778309537780,21.89,80235.77,1.0,-0.90644,0.00084,1.52519]
[1778309538787,21.89,80237.36,1.0,-0.90511,0.00085,1.54127]
[1778309539794,21.89,80236.17,1.0,-0.90611,0.00084,1.52923]
[1778309544829,21.89,80237.54,1.0,-0.90495,0.00085,1.5431]
[1778309546637,21.89,80238.78,1.0,-0.9039,0.00085,1.55569]
[1778309548857,21.89,80239.67,1.0,-0.90314,0.00086,1.56476]
[1778309552114,21.89,80240.29,1.0,-0.90261,0.00086,1.57108]
[1778309552215,21.89,80241.86,1.0,-0.90291,0.00087,1.556]
[1778309554900,21.89,80240.37,1.0,-0.90419,0.00086,1.54082]
[1778309556707,21.89,80239.57,1.0,-0.90487,0.00085,1.5327]
[1778309558927,21.89,80241.84,1.0,-0.90292,0.00087,1.5558]
[1778309559934,21.89,80242.78,1.0,-0.90211,0.00087,1.5654]
[1778309561951,21.89,80243.7,1.0,-0.9013,0.00088,1.57482]
[1778309564970,21.89,80245.17,1.0,-0.90001,0.00088,1.58993]
[1778309566777,21.89,80247.71,1.0,-0.89774,0.0009,1.61616]
[1778309568998,21.89,80248.65,1.0,-0.89689,0.0009,1.6259]
[1778309571012,21.89,80249.42,1.0,-0.8962,0.00091,1.63391]
[1778309576847,21.89,80250.57,1.0,-0.89515,0.00092,1.64588]
[1778309581082,21.89,80251.5,1.0,-0.89429,0.00092,1.65559]
[1778309582088,21.89,80250.44,1.0,-0.89527,0.00092,1.64453]
[1778309585110,21.89,80251.4,1.0,-0.89438,0.00092,1.65455]
[1778309586117,21.89,80247.53,1.0,-0.8979,0.0009,1.61429]
[1778309593166,21.89,80250.29,1.0,-0.8954,0.00091,1.64297]
[1778309596187,21.89,80251.36,1.0,-0.89442,0.00092,1.65413]
[1778309602229,21.89,80252.41,1.0,-0.89345,0.00093,1.66511]
[1778309603235,21.89,80251.25,1.0,-0.89452,0.00092,1.65298]
[1778309606258,21.89,80252.56,1.0,-0.89331,0.00093,1.66669]
[1778309612299,21.89,80253.43,1.0,-0.89423,0.00093,1.64396]
[1778309617345,21.89,80253.26,1.0,-0.89439,0.00093,1.64218]
[1778309620356,21.89,80247.69,1.0,-0.89946,0.0009,1.58436]
[1778309621363,21.89,80244.69,1.0,-0.90212,0.00088,1.55355]
[1778309622370,21.89,80243.15,1.0,-0.90346,0.00087,1.53783]
[1778309625390,21.89,80238.9,1.0,-0.90711,0.00084,1.49479]
[1778309627210,21.89,80233.85,1.0,-0.9113,0.00082,1.44433]
[1778309628411,21.89,80230.42,1.0,-0.91407,0.0008,1.4105]
[1778309630426,21.89,80227.21,1.0,-0.9166,0.00078,1.37918]
[1778309632440,21.89,80223.9,1.0,-0.91915,0.00076,1.34723]
[1778309633447,21.89,80222.44,1.0,-0.92025,0.00075,1.33325]
[1778309635460,21.89,80219.57,1.0,-0.92239,0.00074,1.30599]
[1778309637282,21.89,80218.18,1.0,-0.92341,0.00073,1.29289]
[1778309639494,21.89,80214.59,1.0,-0.926,0.00071,1.25937]
[1778309640497,21.89,80213.5,1.0,-0.92678,0.00071,1.24928]
[1778309641503,21.89,80212.38,1.0,-0.92757,0.0007,1.23896]
[1778309644525,21.89,80207.64,1.0,-0.93083,0.00068,1.19578]
[1778309646552,21.89,80206.6,1.0,-0.93153,0.00067,1.18642]
[1778309648553,21.89,80205.34,1.0,-0.93237,0.00066,1.17513]
[1778309649560,21.89,80207.12,1.0,-0.93118,0.00067,1.1911]
[1778309650567,21.89,80205.86,1.0,-0.93202,0.00067,1.17978]
[1778309652581,21.89,80204.29,1.0,-0.93307,0.00066,1.16577]
[1778309656609,21.89,80201.35,1.0,-0.93498,0.00064,1.13978]
[1778309657616,21.89,80200.22,1.0,-0.93571,0.00064,1.12987]
[1778309659630,21.89,80198.83,1.0,-0.93659,0.00063,1.11776]
[1778309661644,21.89,80197.64,1.0,-0.93734,0.00063,1.10745]
[1778309663658,21.89,80196.6,1.0,-0.93799,0.00062,1.09848]
[1778309666679,21.89,80195.54,1.0,-0.93864,0.00062,1.08938]
[1778309672721,21.89,80193.38,1.0,-0.94137,0.0006,1.04324]
[1778309673728,21.89,80192.59,1.0,-0.94184,0.0006,1.03663]
[1778309675742,21.89,80191.82,1.0,-0.9423,0.00059,1.03021]
[1778309686816,21.89,80188.75,1.0,-0.9441,0.00058,1.00485]
[1778309688833,21.89,80187.96,1.0,-0.94455,0.00057,0.99839]
[1778309697701,21.89,80186.04,1.0,-0.94564,0.00056,0.98278]
[1778309702931,21.89,80185.17,1.0,-0.94613,0.00056,0.97576]
[1778309707772,21.89,80191.4,1.0,-0.94255,0.00059,1.02672]
[1778309710986,21.89,80191.87,1.0,-0.94227,0.00059,1.03062]
[1778309716029,21.89,80190.25,1.0,-0.94322,0.00058,1.01719]
[1778309717843,21.89,80191.65,1.0,-0.9424,0.00059,1.02879]
[1778309722065,21.89,80210.45,1.0,-0.93043,0.00068,1.19204]
[1778309723072,21.89,80227.03,1.0,-0.91835,0.00077,1.34694]
[1778309724080,21.89,80227.59,1.0,-0.91792,0.00078,1.35234]
[1778309725086,21.89,80228.81,1.0,-0.91697,0.00078,1.36414]
[1778309726095,21.89,80230.07,1.0,-0.91598,0.00079,1.37637]
[1778309727912,21.89,80230.78,1.0,-0.91541,0.00079,1.38329]
[1778309729113,21.89,80226.06,1.0,-0.9191,0.00077,1.33762]
[1778309730122,21.89,80221.34,1.0,-0.92266,0.00074,1.29269]
[1778309731128,21.89,80223.02,1.0,-0.92301,0.00075,1.27831]
[1778309732135,21.89,80224.35,1.0,-0.92202,0.00075,1.29087]
[1778309734149,21.89,80226.98,1.0,-0.92002,0.00077,1.31589]
[1778309736163,21.89,80228.19,1.0,-0.91909,0.00077,1.32748]
[1778309738176,21.89,80232.48,1.0,-0.91572,0.0008,1.36897]
[1778309739184,21.89,80231.6,1.0,-0.91642,0.00079,1.36041]
[1778309742205,21.89,80229.0,1.0,-0.91846,0.00078,1.33527]
[1778309743212,21.89,80228.24,1.0,-0.91905,0.00077,1.32796]
[1778309744223,21.89,80227.5,1.0,-0.91962,0.00077,1.32086]
[1778309745226,21.89,80226.8,1.0,-0.92016,0.00077,1.31417]
[1778309746233,21.89,80226.1,1.0,-0.92069,0.00076,1.30749]
[1778309748052,21.89,80224.6,1.0,-0.92183,0.00075,1.29324]
[1778309749254,21.89,80223.95,1.0,-0.92232,0.00075,1.28709]
[1778309750261,21.89,80223.11,1.0,-0.92295,0.00075,1.27916]
[1778309754290,21.89,80222.32,1.0,-0.92353,0.00074,1.27173]
[1778309756303,21.89,80220.97,1.0,-0.92453,0.00073,1.25907]
[1778309758316,21.89,80219.6,1.0,-0.92553,0.00073,1.2463]
[1778309759324,21.89,80217.45,1.0,-0.92708,0.00071,1.2264]
[1778309761338,21.89,80216.28,1.0,-0.92791,0.00071,1.21563]
[1778309768192,21.89,80220.94,1.0,-0.92455,0.00073,1.25879]
[1778309769394,21.89,80222.65,1.0,-0.92329,0.00074,1.27483]
[1778309770401,21.89,80224.35,1.0,-0.92202,0.00075,1.29087]
[1778309771408,21.89,80225.99,1.0,-0.92078,0.00076,1.30644]
[1778309773422,21.89,80228.83,1.0,-0.91859,0.00078,1.33363]
[1778309774431,21.89,80229.82,1.0,-0.91782,0.00078,1.34317]
[1778309775437,21.89,80231.02,1.0,-0.91687,0.00079,1.35478]
[1778309776443,21.89,80229.57,1.0,-0.91801,0.00078,1.34076]
[1778309777450,21.89,80230.77,1.0,-0.91707,0.00079,1.35236]
[1778309778458,21.89,80233.44,1.0,-0.91495,0.0008,1.37833]
[1778309780470,21.89,80234.43,1.0,-0.91415,0.00081,1.38803]
[1778309781478,21.89,80235.18,1.0,-0.91354,0.00081,1.39539]
[1778309783492,21.89,80238.06,1.0,-0.91118,0.00083,1.42383]
[1778309785506,21.89,80238.92,1.0,-0.91046,0.00083,1.43237]
[1778309786513,21.89,80239.91,1.0,-0.90963,0.00084,1.44224]
[1778309787520,21.89,80241.25,1.0,-0.9085,0.00085,1.45563]
[1778309788527,21.89,80242.03,1.0,-0.90784,0.00085,1.46346]
[1778309790541,21.89,80242.97,1.0,-0.90703,0.00086,1.47291]
[1778309792554,21.89,80244.56,1.0,-0.9074,0.00086,1.45712]
[1778309793561,21.89,80245.92,1.0,-0.90622,0.00087,1.47082]
[1778309796583,21.89,80247.99,1.0,-0.90441,0.00088,1.49179]
[1778309798597,21.89,80248.93,1.0,-0.90357,0.00089,1.50135]
[1778309799604,21.89,80246.61,1.0,-0.90562,0.00087,1.4778]
[1778309800610,21.89,80243.04,1.0,-0.9087,0.00085,1.44187]
[1778309801618,21.89,80241.13,1.0,-0.91032,0.00084,1.4228]
[1778309803632,21.89,80237.15,1.0,-0.91363,0.00082,1.38344]
[1778309805645,21.89,80232.93,1.0,-0.91703,0.00079,1.34227]
[1778309806653,21.89,80231.69,1.0,-0.91801,0.00079,1.33028]
[1778309807662,21.89,80229.98,1.0,-0.91935,0.00078,1.31384]
[1778309808667,21.89,80228.09,1.0,-0.92081,0.00077,1.29578]
[1778309809674,21.89,80226.53,1.0,-0.922,0.00076,1.28097]
[1778309810682,21.89,80225.61,1.0,-0.9227,0.00075,1.27227]
[1778309813702,21.89,80222.77,1.0,-0.92481,0.00074,1.24562]
[1778309814709,21.89,80222.04,1.0,-0.92535,0.00073,1.23882]
[1778309815716,21.89,80219.73,1.0,-0.92703,0.00072,1.21742]
[1778309816722,21.89,80220.39,1.0,-0.92655,0.00072,1.22351]
[1778309817729,21.89,80219.34,1.0,-0.92731,0.00072,1.21382]
[1778309819744,21.89,80217.42,1.0,-0.92868,0.00071,1.19621]
[1778309821757,21.89,80214.67,1.0,-0.93061,0.00069,1.17123]
[1778309824779,21.89,80212.28,1.0,-0.93225,0.00068,1.14975]
[1778309825785,21.89,80211.47,1.0,-0.9328,0.00068,1.14252]
[1778309827801,21.89,80209.7,1.0,-0.93399,0.00067,1.1268]
[1778309829814,21.89,80208.0,1.0,-0.93512,0.00066,1.11183]
[1778309830821,21.89,80207.16,1.0,-0.93567,0.00065,1.10447]
[1778309838693,21.89,80201.89,1.0,-0.93905,0.00063,1.05894]
[1778309840891,21.89,80200.77,1.0,-0.93975,0.00062,1.0494]
[1778309844919,21.89,80198.76,1.0,-0.94099,0.00061,1.03242]
[1778309846933,21.89,80198.09,1.0,-0.9414,0.00061,1.0268]
[1778309848947,21.89,80198.85,1.0,-0.94093,0.00061,1.03318]
[1778309851968,21.89,80198.7,1.0,-0.94249,0.0006,1.00368]
[1778309858010,21.89,80196.2,1.0,-0.94398,0.00059,0.98304]
[1778309862038,21.89,80194.66,1.0,-0.94489,0.00058,0.97045]
[1778309864052,21.89,80193.38,1.0,-0.94563,0.00058,0.96007]
[1778309868902,21.89,80192.04,1.0,-0.9464,0.00057,0.94927]
[1778309872108,21.89,80190.85,1.0,-0.94708,0.00057,0.93974]
[1778309877143,21.89,80190.34,1.0,-0.94737,0.00056,0.93567]
[1778309883188,21.89,80189.27,1.0,-0.94797,0.00056,0.92718]
[1778309887168,21.89,80188.69,1.0,-0.94829,0.00056,0.92259]
[1778309887219,21.89,80187.88,1.0,-0.94874,0.00055,0.91621]
[1778309894264,21.89,80187.76,1.0,-0.94881,0.00055,0.91527]
[1778309896278,21.89,80186.21,1.0,-0.94965,0.00054,0.90315]
[1778309897288,21.89,80187.08,1.0,-0.94918,0.00055,0.90994]
[1778309899965,21.89,80187.31,1.0,-0.94905,0.00055,0.91174]
[1778309907356,21.89,80186.63,1.0,-0.94943,0.00055,0.90642]
[1778309912391,21.89,80186.48,1.0,-0.95089,0.00054,0.87831]
[1778309917426,21.89,80185.96,1.0,-0.95117,0.00054,0.87432]
[1778309920450,21.89,80184.93,1.0,-0.95171,0.00053,0.86644]
[1778309921454,21.89,80183.37,1.0,-0.95254,0.00052,0.8546]
[1778309922464,21.89,80182.54,1.0,-0.95297,0.00052,0.84834]
[1778309923468,21.89,80180.07,1.0,-0.95424,0.00051,0.8299]
[1778309924475,21.89,80182.81,1.0,-0.95283,0.00052,0.85038]
[1778309927495,21.89,80190.77,1.0,-0.94854,0.00056,0.9117]
[1778309928503,21.89,80192.9,1.0,-0.94734,0.00057,0.92857]
[1778309932530,21.89,80199.3,1.0,-0.9436,0.0006,0.98039]
[1778309937566,21.89,80208.89,1.0,-0.93761,0.00065,1.06123]
[1778309938575,21.89,80210.65,1.0,-0.93646,0.00066,1.07648]
[1778309939394,21.89,80212.28,1.0,-0.93538,0.00067,1.0907]
[1778309940593,21.89,80213.91,1.0,-0.93428,0.00068,1.10504]
[1778309942605,21.89,80217.24,1.0,-0.932,0.00069,1.13464]
[1778309944620,21.89,80220.43,1.0,-0.92976,0.00071,1.16341]
[1778309945627,21.89,80221.85,1.0,-0.92875,0.00072,1.17634]
[1778309947641,21.89,80225.19,1.0,-0.92631,0.00074,1.20706]
[1778309948648,21.89,80226.66,1.0,-0.92522,0.00075,1.22071]
[1778309949654,21.89,80228.23,1.0,-0.92404,0.00076,1.23537]
[1778309950662,21.89,80229.62,1.0,-0.92298,0.00076,1.24843]
[1778309951671,21.89,80232.72,1.0,-0.92059,0.00078,1.27781]
[1778309952675,21.89,80237.15,1.0,-0.91707,0.00081,1.32038]
[1778309953682,21.89,80239.06,1.0,-0.91552,0.00082,1.33894]
[1778309954690,21.89,80240.02,1.0,-0.91473,0.00082,1.34831]
[1778309956703,21.89,80241.76,1.0,-0.91329,0.00083,1.36538]
[1778309957733,21.89,80242.69,1.0,-0.91251,0.00084,1.37455]
[1778309958718,21.89,80245.03,1.0,-0.91053,0.00085,1.39773]
[1778309959725,21.89,80262.29,1.0,-0.89486,0.00096,1.57377]
[1778309960732,21.89,80263.33,1.0,-0.89386,0.00097,1.58464]
[1778309962745,21.89,80264.09,1.0,-0.89312,0.00097,1.59259]
[1778309963752,21.89,80266.27,1.0,-0.89098,0.00099,1.6155]
[1778309967780,21.89,80267.35,1.0,-0.88991,0.00099,1.62689]
[1778309974830,21.89,80269.07,1.0,-0.89011,0.001,1.61149]
[1778309979673,21.89,80269.75,1.0,-0.88943,0.00101,1.61867]
[1778309983893,21.89,80270.59,1.0,-0.88858,0.00101,1.62756]
[1778309984899,21.89,80269.84,1.0,-0.88934,0.00101,1.61962]
[1778309989744,21.89,80271.29,1.0,-0.88787,0.00102,1.63497]
[1778309993962,21.89,80271.93,1.0,-0.88722,0.00102,1.64176]
[1778309999816,21.89,80272.4,1.0,-0.88674,0.00102,1.64676]
[1778310002019,21.89,80273.15,1.0,-0.88597,0.00103,1.65473]
[1778310006046,21.89,80273.86,1.0,-0.88524,0.00103,1.6623]
[1778310007053,21.89,80276.77,1.0,-0.88221,0.00105,1.6934]
[1778310008061,21.89,80277.66,1.0,-0.88127,0.00106,1.70295]
[1778310008912,21.89,80277.66,1.0,-0.88127,0.00106,1.70295]
[1778310010080,21.89,80276.34,1.0,-0.88266,0.00105,1.68879]
[1778310011081,21.89,80275.49,1.0,-0.88355,0.00104,1.6797]
[1778310013828,21.89,80275.49,1.0,-0.88355,0.00104,1.6797]
[1778310014103,21.89,80274.81,1.0,-0.88426,0.00104,1.67243]
[1778310019137,21.89,80275.07,1.0,-0.88399,0.00104,1.67521]
[1778310020144,21.89,80275.71,1.0,-0.88332,0.00104,1.68205]
[1778310021154,21.89,80276.62,1.0,-0.88237,0.00105,1.69179]
[1778310024173,21.89,80275.57,1.0,-0.88346,0.00104,1.68055]
[1778310030215,21.89,80275.59,1.0,-0.88344,0.00104,1.68077]
[1778310031221,21.89,80275.59,1.0,-0.88541,0.00104,1.6467]
[1778310036257,21.89,80275.79,1.0,-0.8852,0.00104,1.64883]
[1778310037266,21.89,80262.17,1.0,-0.89877,0.00095,1.50581]
[1778310038270,21.89,80255.12,1.0,-0.90531,0.00091,1.43369]
[1778310040097,21.89,80255.57,1.0,-0.9049,0.00091,1.43825]
[1778310043305,21.89,80257.04,1.0,-0.90356,0.00092,1.45319]
[1778310044312,21.89,80257.96,1.0,-0.90271,0.00092,1.46257]
[1778310045319,21.89,80259.23,1.0,-0.90153,0.00093,1.47556]
[1778310048340,21.89,80260.29,1.0,-0.90054,0.00094,1.48644]
[1778310052368,21.89,80261.29,1.0,-0.8996,0.00095,1.49673]
[1778310055390,21.89,80262.11,1.0,-0.89882,0.00095,1.50519]
[1778310057404,21.89,80262.78,1.0,-0.89818,0.00096,1.51211]
[1778310061432,21.89,80263.51,1.0,-0.89748,0.00096,1.51967]
[1778310063447,21.89,80265.45,1.0,-0.89561,0.00097,1.53983]
[1778310064454,21.89,80267.36,1.0,-0.89374,0.00099,1.55977]
[1778310067473,21.89,80268.01,1.0,-0.8931,0.00099,1.56658]
[1778310072515,21.89,80267.95,1.0,-0.89316,0.00099,1.56595]
[1778310080379,21.89,80267.99,1.0,-0.89312,0.00099,1.56637]
[1778310085602,21.89,80268.22,1.0,-0.89289,0.00099,1.56878]
[1778310090637,21.89,80268.42,1.0,-0.89269,0.00099,1.57088]
[1778310091643,21.89,80267.81,1.0,-0.89525,0.00098,1.53057]
[1778310096679,21.89,80268.27,1.0,-0.8948,0.00099,1.53536]
[1778310101715,21.89,80268.24,1.0,-0.89483,0.00099,1.53505]
[1778310106748,21.89,80268.37,1.0,-0.8947,0.00099,1.53641]
[1778310111783,21.89,80267.91,1.0,-0.89515,0.00098,1.53161]
[1778310116820,21.89,80268.04,1.0,-0.89503,0.00098,1.53296]
[1778310126888,21.89,80268.42,1.0,-0.89465,0.00099,1.53693]
[1778310135952,21.89,80268.68,1.0,-0.89439,0.00099,1.53965]
[1778310136959,21.89,80269.62,1.0,-0.89346,0.001,1.54948]
[1778310139979,21.89,80268.82,1.0,-0.89426,0.00099,1.54111]
[1778310146024,21.89,80268.53,1.0,-0.89454,0.00099,1.53808]
[1778310154080,21.89,80268.59,1.0,-0.89647,0.00098,1.50456]
[1778310160941,21.89,80268.83,1.0,-0.89623,0.00099,1.50705]
[1778310164154,21.89,80261.05,1.0,-0.90369,0.00093,1.42699]
[1778310165168,21.89,80257.79,1.0,-0.9067,0.00091,1.39396]
[1778310166169,21.89,80249.97,1.0,-0.91363,0.00086,1.31612]
[1778310167175,21.89,80240.74,1.0,-0.9213,0.0008,1.22692]
[1778310168183,21.89,80242.1,1.0,-0.92021,0.00081,1.23988]
[1778310169190,21.89,80237.63,1.0,-0.92377,0.00078,1.19756]
[1778310170197,21.89,80233.94,1.0,-0.92662,0.00076,1.1632]
[1778310172212,21.89,80230.64,1.0,-0.9291,0.00074,1.13291]
[1778310173218,21.89,80229.95,1.0,-0.92961,0.00074,1.12663]
[1778310178252,21.89,80231.17,1.0,-0.9287,0.00074,1.13774]
[1778310182281,21.89,80231.94,1.0,-0.92813,0.00075,1.14479]
[1778310184295,21.89,80232.78,1.0,-0.9275,0.00075,1.1525]
[1778310187317,21.89,80236.07,1.0,-0.92498,0.00077,1.18297]
[1778310188323,21.89,80238.06,1.0,-0.92343,0.00079,1.2016]
[1778310189330,21.89,80238.82,1.0,-0.92283,0.00079,1.20875]
[1778310191344,21.89,80240.78,1.0,-0.92127,0.0008,1.2273]
[1778310194364,21.91,80238.92,1.0,-0.92258,0.00079,1.21171]
[1778310195372,21.91,80238.25,1.0,-0.92306,0.00079,1.20607]
[1778310197387,21.93,80236.58,1.0,-0.92425,0.00078,1.19176]
[1778310203427,21.94,80237.11,1.0,-0.92373,0.00078,1.19806]
[1778310205441,21.94,80237.8,1.0,-0.92319,0.00079,1.20453]
[1778310207456,21.94,80238.81,1.0,-0.92239,0.00079,1.21403]
[1778310211294,21.94,80239.52,1.0,-0.92365,0.00079,1.18844]
[1778310212490,21.94,80240.95,1.0,-0.92252,0.0008,1.20187]
[1778310217526,21.94,80241.03,1.0,-0.92245,0.0008,1.20262]
[1778310219539,21.94,80243.8,1.0,-0.92021,0.00082,1.22887]
[1778310221364,21.94,80246.18,1.0,-0.91825,0.00083,1.25165]
[1778310223567,21.94,80247.26,1.0,-0.91735,0.00084,1.26205]
[1778310226588,21.94,80248.78,1.0,-0.91607,0.00085,1.27676]
[1778310229609,21.94,80250.19,1.0,-0.91487,0.00086,1.29048]
[1778310231434,21.94,80251.04,1.0,-0.91414,0.00086,1.29879]
[1778310233637,21.94,80254.42,1.0,-0.91118,0.00088,1.33205]
[1778310235651,21.94,80255.11,1.0,-0.91057,0.00089,1.33889]
[1778310237666,21.94,80255.89,1.0,-0.90988,0.00089,1.34663]
[1778310238673,21.94,80254.81,1.0,-0.91084,0.00089,1.33591]
[1778310239680,21.94,80252.61,1.0,-0.91277,0.00087,1.31419]
[1778310242701,21.94,80253.38,1.0,-0.9121,0.00088,1.32177]
[1778310243708,21.94,80251.93,1.0,-0.91337,0.00087,1.30751]
[1778310245721,21.94,80252.67,1.0,-0.91272,0.00087,1.31478]
[1778310248743,21.94,80253.94,1.0,-0.91161,0.00088,1.3273]
[1778310250756,21.94,80254.88,1.0,-0.91078,0.00089,1.3366]
[1778310253777,21.94,80252.13,1.0,-0.91319,0.00087,1.30947]
[1778310254785,21.94,80251.0,1.0,-0.91417,0.00086,1.2984]
[1778310255797,21.94,80252.05,1.0,-0.91326,0.00087,1.30869]
[1778310257806,21.94,80252.82,1.0,-0.91259,0.00087,1.31626]
[1778310261835,21.94,80254.16,1.0,-0.91141,0.00088,1.32948]
[1778310263849,21.94,80254.84,1.0,-0.91081,0.00089,1.33621]
[1778310265863,21.94,80255.92,1.0,-0.90985,0.00089,1.34693]
[1778310267877,21.94,80256.55,1.0,-0.90928,0.0009,1.3532]
[1778310271718,21.94,80256.95,1.0,-0.91089,0.00089,1.32339]
[1778310277947,21.94,80258.2,1.0,-0.90977,0.0009,1.33581]
[1778310281974,21.94,80258.88,1.0,-0.90915,0.00091,1.34258]
[1778310286003,21.94,80259.58,1.0,-0.90851,0.00091,1.34957]
[1778310291037,21.94,80260.56,1.0,-0.90762,0.00092,1.35938]
[1778310292044,21.94,80259.91,1.0,-0.90821,0.00091,1.35287]
[1778310296073,21.94,80260.79,1.0,-0.9074,0.00092,1.36168]
[1778310299096,21.94,80257.73,1.0,-0.91019,0.0009,1.33113]
[1778310300102,21.94,80249.99,1.0,-0.91696,0.00085,1.25526]
[1778310301108,21.94,80248.83,1.0,-0.91794,0.00084,1.24407]
[1778310303126,21.94,80245.9,1.0,-0.92038,0.00082,1.21602]
[1778310304130,21.94,80245.29,1.0,-0.92088,0.00082,1.21022]
[1778310308157,21.94,80243.76,1.0,-0.92212,0.00081,1.19573]
[1778310309165,21.94,80242.58,1.0,-0.92307,0.0008,1.18462]
[1778310312008,21.94,80241.78,1.0,-0.92371,0.0008,1.17711]
[1778310314199,21.94,80240.72,1.0,-0.92455,0.00079,1.16721]
[1778310317221,21.94,80239.97,1.0,-0.92514,0.00078,1.16023]
[1778310320242,21.94,80238.72,1.0,-0.92612,0.00078,1.14864]
[1778310322256,21.94,80238.12,1.0,-0.92658,0.00077,1.1431]
[1778310326284,21.94,80237.29,1.0,-0.92722,0.00077,1.13545]
[1778310328298,21.94,80236.04,1.0,-0.92818,0.00076,1.12399]
[1778310332327,21.94,80234.66,1.0,-0.93104,0.00074,1.07942]
[1778310337360,21.94,80233.35,1.0,-0.93201,0.00074,1.06768]
[1778310337795,21.94,80233.35,1.0,-0.93201,0.00074,1.06768]
[1778310339853,21.94,80232.74,1.0,-0.93246,0.00073,1.06223]
[1778310347432,21.94,80231.33,1.0,-0.93348,0.00072,1.04971]
[1778310352287,21.94,80230.58,1.0,-0.93403,0.00072,1.04308]
[1778310356497,21.94,80229.95,1.0,-0.93448,0.00072,1.03754]
[1778310361536,21.94,80229.15,1.0,-0.93505,0.00071,1.03051]
[1778310365564,21.94,80224.03,1.0,-0.93861,0.00068,0.98621]
[1778310366571,21.94,80221.77,1.0,-0.94013,0.00067,0.96702]
[1778310367579,21.94,80220.86,1.0,-0.94073,0.00066,0.95935]
[1778310368589,21.94,80221.79,1.0,-0.94011,0.00067,0.96718]
[1778310373619,21.94,80222.55,1.0,-0.93961,0.00067,0.97362]
[1778310377648,21.94,80223.21,1.0,-0.93916,0.00068,0.97922]
[1778310382682,21.94,80223.68,1.0,-0.93884,0.00068,0.98323]
[1778310387193,21.94,80223.61,1.0,-0.93889,0.00068,0.98263]
[1778310392569,21.94,80224.47,1.0,-0.94005,0.00067,0.95902]
[1778310402639,21.94,80225.09,1.0,-0.93963,0.00068,0.96427]
[1778310407861,21.94,80225.3,1.0,-0.93949,0.00068,0.96605]
[1778310417929,21.94,80225.59,1.0,-0.93929,0.00068,0.96851]
[1778310422966,21.94,80221.2,1.0,-0.94222,0.00065,0.93162]
[1778310423974,21.94,80219.16,1.0,-0.94354,0.00064,0.91476]
[1778310430017,21.94,80220.44,1.0,-0.94272,0.00065,0.92532]
[1778310435050,21.94,80220.66,1.0,-0.94257,0.00065,0.92714]
[1778310436058,21.94,80219.61,1.0,-0.94325,0.00065,0.91847]
[1778310442100,21.94,80220.44,1.0,-0.94272,0.00065,0.92532]
[1778310447135,21.94,80220.83,1.0,-0.94246,0.00065,0.92855]
[1778310448142,21.94,80220.09,1.0,-0.94294,0.00065,0.92242]
[1778310451162,21.94,80220.13,1.0,-0.94463,0.00064,0.89231]
[1778310458211,21.94,80220.65,1.0,-0.9443,0.00064,0.89655]
[1778310459218,21.94,80209.27,1.0,-0.95123,0.00058,0.80658]
[1778310460226,21.94,80203.08,1.0,-0.95471,0.00054,0.76013]
[1778310461232,21.94,80203.01,1.0,-0.95474,0.00054,0.75962]
[1778310466268,21.94,80203.36,1.0,-0.95455,0.00055,0.7622]
[1778310471304,21.94,80202.95,1.0,-0.95478,0.00054,0.75918]
[1778310473318,21.94,80199.83,1.0,-0.95645,0.00053,0.73646]
[1778310476337,21.94,80199.2,1.0,-0.95678,0.00052,0.73193]
[1778310477344,21.94,80199.93,1.0,-0.95639,0.00053,0.73718]
[1778310479191,21.94,80199.86,1.0,-0.95643,0.00053,0.73668]
[1778310487415,21.94,80200.49,1.0,-0.9561,0.00053,0.74123]
[1778310488422,21.94,80198.96,1.0,-0.9569,0.00052,0.73021]
[1778310489429,21.94,80198.07,1.0,-0.95737,0.00052,0.72385]
[1778310490435,21.94,80196.18,1.0,-0.95834,0.00051,0.71046]
[1778310492450,21.94,80195.11,1.0,-0.95888,0.0005,0.70295]
[1778310493456,21.94,80190.49,1.0,-0.96115,0.00048,0.67116]
[1778310494464,21.94,80183.71,1.0,-0.96431,0.00045,0.62629]
[1778310495470,21.94,80187.06,1.0,-0.96278,0.00046,0.64819]
[1778310498491,21.94,80187.34,1.0,-0.96265,0.00047,0.65005]
[1778310500506,21.94,80185.39,1.0,-0.96354,0.00046,0.63721]
[1778310501513,21.94,80186.24,1.0,-0.96315,0.00046,0.64278]
[1778310503526,21.94,80184.4,1.0,-0.96399,0.00045,0.63076]
[1778310505541,21.94,80183.81,1.0,-0.96426,0.00045,0.62693]
[1778310507555,21.94,80182.65,1.0,-0.96478,0.00044,0.61946]
[1778310513415,21.94,80181.22,1.0,-0.96675,0.00043,0.58517]
[1778310516618,21.94,80180.2,1.0,-0.96718,0.00042,0.57886]
[1778310519638,21.94,80179.63,1.0,-0.96742,0.00042,0.57536]
[1778310523667,21.94,80178.42,1.0,-0.96792,0.00042,0.56798]
[1778310529711,21.94,80178.3,1.0,-0.96797,0.00041,0.56725]
[1778310532731,21.94,80179.92,1.0,-0.9673,0.00042,0.57714]
[1778310533738,21.94,80182.47,1.0,-0.96621,0.00043,0.59296]
[1778310535752,21.94,80179.47,1.0,-0.96749,0.00042,0.57438]
[1778310540786,21.94,80179.17,1.0,-0.96761,0.00042,0.57254]
[1778310545821,21.94,80179.0,1.0,-0.96768,0.00042,0.57151]
[1778310547835,21.94,80177.19,1.0,-0.96843,0.00041,0.56054]
[1778310548849,21.94,80176.16,1.0,-0.96885,0.00041,0.55436]
[1778310549850,21.94,80175.22,1.0,-0.96923,0.0004,0.54877]
[1778310550856,21.94,80172.61,1.0,-0.97026,0.00039,0.53345]
[1778310552876,21.94,80171.98,1.0,-0.97051,0.00039,0.5298]
[1778310557916,21.94,80171.38,1.0,-0.97074,0.00038,0.52634]
[1778310560935,21.94,80171.95,1.0,-0.97052,0.00039,0.52963]
[1778310565970,21.94,80171.35,1.0,-0.97075,0.00038,0.52617]
[1778310567984,21.94,80172.32,1.0,-0.97038,0.00039,0.53177]
[1778310572012,21.94,80172.32,1.0,-0.97162,0.00038,0.5081]
[1778310577049,21.94,80172.84,1.0,-0.97142,0.00038,0.51105]
[1778310579063,21.94,80173.4,1.0,-0.97121,0.00038,0.51423]
[1778310582084,21.94,80170.43,1.0,-0.97233,0.00037,0.49751]
[1778310587119,21.94,80171.23,1.0,-0.97203,0.00037,0.50197]
[1778310591147,21.94,80172.14,1.0,-0.97169,0.00038,0.50709]
[1778310592153,21.94,80173.65,1.0,-0.97111,0.00038,0.51566]
[1778310597188,21.94,80173.57,1.0,-0.97114,0.00038,0.5152]
[1778310602224,21.94,80173.8,1.0,-0.97105,0.00039,0.51651]
[1778310607258,21.94,80174.04,1.0,-0.97096,0.00039,0.51789]
[1778310614311,21.94,80174.13,1.0,-0.97093,0.00039,0.5184]
[1778310615321,21.94,80178.15,1.0,-0.96934,0.0004,0.54181]
[1778310616322,21.94,80179.93,1.0,-0.96861,0.00041,0.55242]
[1778310617328,21.94,80180.64,1.0,-0.96832,0.00041,0.55669]
[1778310621356,21.94,80179.51,1.0,-0.96878,0.00041,0.5499]
[1778310623371,21.94,80175.02,1.0,-0.97058,0.00039,0.52352]
[1778310624377,21.94,80172.31,1.0,-0.97162,0.00038,0.50805]
[1778310629413,21.94,80172.67,1.0,-0.97149,0.00038,0.51008]
[1778310631426,21.94,80172.41,1.0,-0.97282,0.00037,0.48518]
[1778310638475,21.94,80172.79,1.0,-0.97268,0.00037,0.48728]
[1778310643511,21.94,80173.28,1.0,-0.9725,0.00037,0.48999]
[1778310645526,21.94,80175.22,1.0,-0.97177,0.00038,0.50083]
[1778310650562,21.94,80175.02,1.0,-0.97184,0.00038,0.4997]
[1778310651566,21.94,80176.78,1.0,-0.97117,0.00039,0.50967]
[1778310656601,21.94,80176.11,1.0,-0.97143,0.00038,0.50586]
[1778310662644,21.94,80175.92,1.0,-0.9715,0.00038,0.50478]
[1778310663651,21.94,80174.07,1.0,-0.9722,0.00038,0.49438]
[1778310667679,21.94,80174.73,1.0,-0.97195,0.00038,0.49807]
[1778310672715,21.94,80174.89,1.0,-0.97189,0.00038,0.49897]
[1778310673722,21.94,80177.92,1.0,-0.97072,0.00039,0.5162]
[1778310674729,21.94,80180.88,1.0,-0.96954,0.00041,0.53344]
[1778310675737,21.94,80175.49,1.0,-0.97166,0.00038,0.50235]
[1778310676743,21.94,80172.86,1.0,-0.97265,0.00037,0.48767]
[1778310677750,21.94,80172.29,1.0,-0.97286,0.00037,0.48452]
[1778310680773,21.94,80172.95,1.0,-0.97262,0.00037,0.48816]
[1778310683794,21.94,80172.03,1.0,-0.97296,0.00037,0.4831]
[1778310685806,21.94,80173.34,1.0,-0.97248,0.00037,0.49032]
[1778310687819,21.94,80171.93,1.0,-0.973,0.00037,0.48255]
[1778310688826,21.94,80173.12,1.0,-0.97256,0.00037,0.4891]
[1778310689833,21.94,80172.33,1.0,-0.97285,0.00037,0.48474]
[1778310692855,21.94,80172.7,1.0,-0.97394,0.00036,0.46358]
[1778310694867,21.94,80170.93,1.0,-0.97457,0.00035,0.45416]
[1778310695876,21.94,80171.48,1.0,-0.97438,0.00035,0.45707]
[1778310698896,21.94,80172.19,1.0,-0.97413,0.00036,0.46085]
[1778310703931,21.94,80172.37,1.0,-0.97406,0.00036,0.46181]
[1778310707960,21.94,80166.45,1.0,-0.97611,0.00033,0.43095]
[1778310709974,21.94,80164.17,1.0,-0.97687,0.00033,0.41948]
[1778310711988,21.94,80165.03,1.0,-0.97658,0.00033,0.42378]
[1778310712996,21.94,80165.67,1.0,-0.97637,0.00033,0.427]
[1778310717024,21.94,80166.57,1.0,-0.97607,0.00034,0.43156]
[1778310722060,21.94,80166.82,1.0,-0.97599,0.00034,0.43283]
[1778310724893,21.94,80152.5,1.0,-0.98041,0.00028,0.36433]
[1778310726093,21.94,80154.38,1.0,-0.97988,0.00029,0.37282]
[1778310728106,21.94,80155.46,1.0,-0.97956,0.00029,0.37777]
[1778310729115,21.94,80156.66,1.0,-0.97921,0.0003,0.38332]
[1778310734963,21.94,80157.75,1.0,-0.97888,0.0003,0.38841]
[1778310741199,21.94,80158.35,1.0,-0.9787,0.0003,0.39124]
[1778310743212,21.94,80157.17,1.0,-0.97905,0.0003,0.3857]
[1778310745034,21.94,80159.73,1.0,-0.97828,0.00031,0.3978]
[1778310746234,21.94,80162.16,1.0,-0.97751,0.00032,0.40956]
[1778310747241,21.94,80164.28,1.0,-0.97683,0.00033,0.42003]
[1778310749255,21.94,80166.08,1.0,-0.97624,0.00033,0.42907]
[1778310751269,21.94,80166.29,1.0,-0.97732,0.00032,0.40822]
[1778310752280,21.94,80166.86,1.0,-0.97714,0.00033,0.41103]
[1778310757311,21.94,80166.87,1.0,-0.97713,0.00033,0.41108]
[1778310762346,21.94,80179.43,1.0,-0.97272,0.00038,0.47673]
[1778310763354,21.94,80190.93,1.0,-0.96807,0.00043,0.54327]
[1778310764360,21.94,80182.31,1.0,-0.97161,0.00039,0.49281]
[1778310765366,21.94,80179.33,1.0,-0.97275,0.00038,0.47618]
[1778310766374,21.94,80184.31,1.0,-0.97082,0.0004,0.5042]
[1778310767380,21.94,80186.11,1.0,-0.97009,0.00041,0.51462]
[1778310768387,21.94,80186.94,1.0,-0.96975,0.00041,0.51947]
[1778310769396,21.94,80188.34,1.0,-0.96917,0.00042,0.52774]
[1778310770402,21.94,80189.72,1.0,-0.96859,0.00042,0.53597]
[1778310771409,21.94,80191.5,1.0,-0.96783,0.00043,0.54673]
[1778310773424,21.94,80192.13,1.0,-0.96755,0.00044,0.55057]
[1778310774430,21.94,80192.77,1.0,-0.96727,0.00044,0.55449]
[1778310775246,21.94,80193.54,1.0,-0.96693,0.00044,0.55924]
[1778310776444,21.94,80194.17,1.0,-0.96665,0.00045,0.56315]
[1778310777452,21.94,80194.8,1.0,-0.96637,0.00045,0.56707]
[1778310780474,21.94,80196.78,1.0,-0.96547,0.00046,0.57953]
[1778310782490,21.94,80200.23,1.0,-0.96385,0.00048,0.60169]
[1778310783494,21.94,80204.95,1.0,-0.96155,0.0005,0.63294]
[1778310784500,21.94,80206.19,1.0,-0.96092,0.00051,0.64134]
[1778310788530,21.94,80207.03,1.0,-0.96049,0.00051,0.64706]
[1778310791550,21.94,80207.69,1.0,-0.96015,0.00052,0.65159]
[1778310793564,21.94,80206.61,1.0,-0.96071,0.00051,0.64419]
[1778310794571,21.94,80207.72,1.0,-0.96014,0.00052,0.65179]
[1778310798600,21.94,80208.93,1.0,-0.95951,0.00052,0.66014]
[1778310800614,21.94,80210.48,1.0,-0.95869,0.00053,0.67094]
[1778310801620,21.94,80213.87,1.0,-0.95686,0.00055,0.69498]
[1778310802628,21.94,80215.96,1.0,-0.95569,0.00056,0.71007]
[1778310806655,21.94,80216.51,1.0,-0.95538,0.00057,0.71408]
[1778310809677,21.94,80218.01,1.0,-0.95453,0.00057,0.72509]
[1778310810685,21.94,80219.14,1.0,-0.95387,0.00058,0.73345]
[1778310811690,21.94,80219.14,1.0,-0.95561,0.00057,0.70357]
[1778310816726,21.94,80219.57,1.0,-0.95536,0.00057,0.7067]
[1778310823775,21.94,80219.25,1.0,-0.95555,0.00057,0.70437]
[1778310828809,21.94,80218.84,1.0,-0.95578,0.00057,0.70138]
[1778310829817,21.94,80219.58,1.0,-0.95536,0.00057,0.70677]
[1778310830824,21.94,80222.27,1.0,-0.9538,0.00059,0.7266]
[1778310833844,21.94,80223.08,1.0,-0.95332,0.00059,0.73264]
[1778310836866,21.94,80222.43,1.0,-0.9537,0.00059,0.72779]
[1778310841901,21.94,80221.8,1.0,-0.95407,0.00059,0.72311]
[1778310850963,21.94,80221.34,1.0,-0.95434,0.00058,0.7197]
[1778310856000,21.94,80220.54,1.0,-0.95481,0.00058,0.71381]
[1778310861033,21.94,80220.04,1.0,-0.95509,0.00057,0.71014]
[1778310866068,21.94,80219.76,1.0,-0.95526,0.00057,0.70809]
[1778310871104,21.94,80219.66,1.0,-0.95706,0.00056,0.67753]
[1778310876139,21.94,80219.47,1.0,-0.95716,0.00056,0.67617]
[1778310881174,21.94,80219.35,1.0,-0.95723,0.00056,0.67531]
[1778310886209,21.94,80219.48,1.0,-0.95716,0.00056,0.67624]
[1778310892251,21.94,80219.49,1.0,-0.95715,0.00056,0.67631]
[1778310898293,21.94,80219.19,1.0,-0.95732,0.00056,0.67417]
[1778310903327,21.94,80218.8,1.0,-0.95754,0.00056,0.67139]
[1778310906165,21.94,80221.02,1.0,-0.95629,0.00057,0.6873]
[1778310911384,21.94,80220.62,1.0,-0.95652,0.00057,0.68442]
[1778310913397,21.94,80221.44,1.0,-0.95605,0.00057,0.69034]
[1778310919441,21.94,80221.0,1.0,-0.9563,0.00057,0.68716]
[1778310921466,21.94,80220.3,1.0,-0.9567,0.00056,0.68211]
[1778310926490,21.94,80219.97,1.0,-0.95688,0.00056,0.67975]
[1778310932347,21.94,80219.87,1.0,-0.95869,0.00055,0.64931]
[1778310939581,21.94,80219.54,1.0,-0.95887,0.00055,0.64701]
[1778310943608,21.94,80221.32,1.0,-0.95788,0.00056,0.65953]
[1778310944944,21.94,80221.32,1.0,-0.95788,0.00056,0.65953]
[1778310945045,21.94,80223.1,1.0,-0.95688,0.00057,0.67221]
[1778310948644,21.94,80224.75,1.0,-0.95593,0.00058,0.68411]
[1778310949651,21.94,80225.76,1.0,-0.95535,0.00058,0.69146]
[1778310951668,21.94,80224.09,1.0,-0.95631,0.00057,0.67933]
[1778310954686,21.94,80223.41,1.0,-0.9567,0.00057,0.67443]
[1778310956701,21.94,80222.64,1.0,-0.95714,0.00057,0.66892]
[1778310961743,21.94,80222.27,1.0,-0.95735,0.00056,0.66628]
[1778310965767,21.94,80221.36,1.0,-0.95786,0.00056,0.65981]
[1778310972630,21.94,80221.51,1.0,-0.95778,0.00056,0.66087]
[1778310979863,21.94,80221.02,1.0,-0.95805,0.00056,0.65741]
[1778310987921,21.94,80220.96,1.0,-0.95808,0.00056,0.65698]
[1778310992958,21.94,80221.81,1.0,-0.95938,0.00055,0.63315]
[1778310997991,21.94,80220.61,1.0,-0.96003,0.00054,0.62485]
[1778311000016,21.94,80221.29,1.0,-0.95966,0.00055,0.62954]
[1778311007055,21.94,80220.62,1.0,-0.96003,0.00054,0.62492]
[1778311009068,21.94,80219.75,1.0,-0.9605,0.00054,0.61895]
[1778311019139,21.94,80220.24,1.0,-0.96023,0.00054,0.62231]
[1778311025181,21.94,80220.03,1.0,-0.96035,0.00054,0.62087]
[1778311029209,21.94,80220.6,1.0,-0.96004,0.00054,0.62478]
[1778311039276,21.94,80220.32,1.0,-0.96019,0.00054,0.62286]
[1778311044313,21.94,80220.16,1.0,-0.96028,0.00054,0.62176]
[1778311049348,21.94,80220.25,1.0,-0.96023,0.00054,0.62238]
[1778311051364,21.94,80220.19,1.0,-0.96201,0.00053,0.59257]
[1778311056400,21.94,80219.92,1.0,-0.96215,0.00052,0.59076]
[1778311061436,21.94,80219.76,1.0,-0.96223,0.00052,0.5897]
[1778311066475,21.94,80219.79,1.0,-0.96222,0.00052,0.5899]
[1778311073333,21.94,80219.78,1.0,-0.96222,0.00052,0.58983]
[1778311079565,21.94,80219.68,1.0,-0.96228,0.00052,0.58916]
[1778311085608,21.94,80219.89,1.0,-0.96217,0.00052,0.59056]
[1778311092658,21.94,80220.07,1.0,-0.96207,0.00052,0.59177]
[1778311096686,21.94,80219.3,1.0,-0.96247,0.00052,0.58663]
[1778311097692,21.94,80219.92,1.0,-0.96215,0.00052,0.59076]
[1778311102728,21.94,80219.87,1.0,-0.96218,0.00052,0.59043]
[1778311105184,21.94,80221.89,1.0,-0.96111,0.00054,0.60402]
[1778311106761,21.94,80223.61,1.0,-0.96018,0.00055,0.61575]
[1778311107770,21.94,80226.33,1.0,-0.95867,0.00056,0.63462]
[1778311108774,21.94,80231.26,1.0,-0.95582,0.00059,0.6698]
[1778311109781,21.94,80236.32,1.0,-0.95273,0.00063,0.70721]
[1778311110787,21.94,80235.1,1.0,-0.95349,0.00062,0.69807]
[1778311111794,21.94,80235.24,1.0,-0.95536,0.00061,0.66738]
[1778311116832,21.94,80234.58,1.0,-0.95576,0.0006,0.66257]
[1778311117839,21.94,80236.87,1.0,-0.95436,0.00062,0.67935]
[1778311123882,21.94,80236.79,1.0,-0.95441,0.00062,0.67876]
[1778311124887,21.94,80236.26,1.0,-0.95474,0.00061,0.67485]
[1778311128323,21.94,80236.22,1.0,-0.95476,0.00061,0.67456]
[1778311128424,21.94,80241.23,1.0,-0.95161,0.00065,0.71205]
[1778311133753,21.94,80242.18,1.0,-0.95099,0.00065,0.71931]
[1778311134957,21.94,80242.79,1.0,-0.95059,0.00066,0.72399]
[1778311135965,21.94,80243.37,1.0,-0.95021,0.00066,0.72847]
[1778311136971,21.94,80244.31,1.0,-0.94959,0.00067,0.73575]
[1778311137978,21.94,80245.1,1.0,-0.94906,0.00067,0.74191]
[1778311138986,21.94,80247.93,1.0,-0.94712,0.00069,0.76423]
[1778311139993,21.94,80249.23,1.0,-0.94622,0.0007,0.77462]
[1778311141000,21.94,80250.49,1.0,-0.94533,0.00071,0.78477]
[1778311144021,21.94,80251.46,1.0,-0.94463,0.00072,0.79264]
[1778311145028,21.94,80252.59,1.0,-0.94381,0.00073,0.80187]
[1778311146035,21.94,80255.21,1.0,-0.94188,0.00075,0.82352]
[1778311147042,21.94,80256.46,1.0,-0.94094,0.00076,0.83397]
[1778311148048,21.94,80257.42,1.0,-0.94021,0.00076,0.84205]
[1778311149056,21.94,80258.13,1.0,-0.93967,0.00077,0.84805]
[1778311150062,21.94,80260.4,1.0,-0.9379,0.00079,0.86742]
[1778311151070,21.94,80262.91,1.0,-0.9359,0.00081,0.88912]
[1778311153084,21.94,80265.05,1.0,-0.93416,0.00082,0.90787]
[1778311154091,21.94,80266.68,1.0,-0.93281,0.00084,0.92229]
[1778311155098,21.94,80267.26,1.0,-0.93232,0.00084,0.92746]
[1778311156105,21.94,80267.89,1.0,-0.93179,0.00085,0.93308]
[1778311159127,21.94,80268.45,1.0,-0.93131,0.00085,0.9381]
[1778311160132,21.94,80266.48,1.0,-0.93297,0.00083,0.92052]
[1778311161139,21.94,80254.35,1.0,-0.94252,0.00074,0.81638]
[1778311162147,21.94,80255.85,1.0,-0.9414,0.00075,0.82886]
[1778311164163,21.94,80257.15,1.0,-0.94042,0.00076,0.83977]
[1778311165167,21.94,80258.22,1.0,-0.9396,0.00077,0.84882]
[1778311169195,21.94,80258.99,1.0,-0.939,0.00078,0.85536]
[1778311170202,21.94,80259.52,1.0,-0.93859,0.00078,0.85988]
[1778311172217,21.94,80260.06,1.0,-0.94047,0.00077,0.82893]
[1778311173223,21.94,80260.95,1.0,-0.93978,0.00078,0.83645]
[1778311175238,21.94,80262.14,1.0,-0.93885,0.00079,0.84656]
[1778311176244,21.94,80262.7,1.0,-0.93841,0.00079,0.85134]
[1778311179266,21.94,80263.98,1.0,-0.93739,0.0008,0.86233]
[1778311184301,21.94,80265.87,1.0,-0.93586,0.00082,0.87871]
[1778311188328,21.94,80266.4,1.0,-0.93542,0.00082,0.88333]
[1778311189335,21.94,80265.1,1.0,-0.93649,0.00081,0.87202]
[1778311191350,21.94,80265.71,1.0,-0.93599,0.00082,0.87731]
[1778311194174,21.94,80266.95,1.0,-0.93497,0.00083,0.88814]
[1778311201419,21.94,80267.87,1.0,-0.93421,0.00083,0.89623]
[1778311203434,21.94,80267.21,1.0,-0.93476,0.00083,0.89042]
[1778311205447,21.94,80267.93,1.0,-0.93416,0.00083,0.89676]
[1778311207461,21.94,80269.12,1.0,-0.93316,0.00084,0.90727]
[1778311209477,21.94,80272.43,1.0,-0.93032,0.00087,0.93689]
[1778311210484,21.94,80274.66,1.0,-0.92836,0.00089,0.95714]
[1778311211490,21.94,80273.19,1.0,-0.92966,0.00088,0.94376]
[1778311212498,21.94,80274.14,1.0,-0.92882,0.00089,0.95239]
[1778311216527,21.94,80273.46,1.0,-0.92942,0.00088,0.94621]
[1778311217534,21.94,80272.74,1.0,-0.93005,0.00087,0.93969]
[1778311218541,21.94,80270.52,1.0,-0.93197,0.00085,0.91974]
[1778311224390,21.94,80270.58,1.0,-0.93192,0.00086,0.92027]
[1778311225594,21.94,80271.24,1.0,-0.93135,0.00086,0.92618]
[1778311227608,21.94,80272.55,1.0,-0.93022,0.00087,0.93797]
[1778311229622,21.94,80273.65,1.0,-0.92926,0.00088,0.94794]
[1778311230628,21.94,80274.61,1.0,-0.92841,0.00089,0.95668]
[1778311231637,21.94,80274.68,1.0,-0.93086,0.00088,0.91964]
[1778311232642,21.94,80275.9,1.0,-0.92979,0.00089,0.93065]
[1778311234461,21.94,80274.49,1.0,-0.93103,0.00088,0.91793]
[1778311242713,21.94,80273.01,1.0,-0.93231,0.00086,0.90468]
[1778311244532,21.94,80271.69,1.0,-0.93344,0.00085,0.89295]
[1778311245734,21.94,80270.11,1.0,-0.93478,0.00084,0.87903]
[1778311247748,21.94,80269.44,1.0,-0.93534,0.00083,0.87316]
[1778311254604,21.94,80269.12,1.0,-0.9356,0.00083,0.87036]
[1778311259832,21.94,80268.68,1.0,-0.93597,0.00083,0.86653]
[1778311271917,21.94,80268.14,1.0,-0.93641,0.00082,0.86184]
[1778311276951,21.94,80267.54,1.0,-0.93691,0.00082,0.85664]
[1778311284814,21.94,80267.7,1.0,-0.93677,0.00082,0.85802]
[1778311292060,21.94,80268.13,1.0,-0.93887,0.00081,0.82495]
[1778311296088,21.94,80266.82,1.0,-0.93992,0.0008,0.81383]
[1778311297095,21.94,80267.8,1.0,-0.93914,0.0008,0.82214]
[1778311303137,21.94,80268.48,1.0,-0.93859,0.00081,0.82794]
[1778311304150,21.94,80271.52,1.0,-0.93609,0.00084,0.85414]
[1778311305151,21.94,80275.43,1.0,-0.93275,0.00087,0.88853]
[1778311310185,21.94,80274.81,1.0,-0.93329,0.00086,0.88302]
[1778311312199,21.94,80274.29,1.0,-0.93374,0.00086,0.87842]
[1778311316227,21.94,80274.81,1.0,-0.93329,0.00086,0.88302]
[1778311317235,21.94,80276.06,1.0,-0.93221,0.00087,0.89414]
[1778311318242,21.94,80276.96,1.0,-0.93141,0.00088,0.90219]
[1778311321263,21.94,80278.43,1.0,-0.93011,0.0009,0.91542]
[1778311322270,21.94,80279.46,1.0,-0.92918,0.0009,0.92475]
[1778311327305,21.94,80279.54,1.0,-0.92911,0.00091,0.92548]
[1778311328311,21.94,80281.86,1.0,-0.92698,0.00093,0.9467]
[1778311333347,21.94,80282.2,1.0,-0.92667,0.00093,0.94983]
[1778311334354,21.94,80281.21,1.0,-0.92758,0.00092,0.94073]
[1778311336369,21.94,80281.84,1.0,-0.927,0.00093,0.94652]
[1778311338382,21.94,80282.4,1.0,-0.92648,0.00093,0.95168]
[1778311343417,21.94,80282.4,1.0,-0.92648,0.00093,0.95168]
[1778311348451,21.94,80282.85,1.0,-0.92606,0.00093,0.95583]
[1778311351277,21.94,80282.84,1.0,-0.92876,0.00092,0.91673]
[1778311356507,21.94,80282.3,1.0,-0.92925,0.00092,0.91182]
[1778311363557,21.94,80282.21,1.0,-0.92934,0.00092,0.911]
[1778311365576,21.94,80282.9,1.0,-0.9287,0.00092,0.91728]
[1778311366583,21.94,80284.42,1.0,-0.92729,0.00094,0.93119]
[1778311371417,21.94,80283.85,1.0,-0.92782,0.00093,0.92596]
[1778311375645,21.94,80284.37,1.0,-0.92734,0.00093,0.93073]
[1778311379676,21.94,80283.35,1.0,-0.92829,0.00093,0.92138]
[1778311383707,21.94,80281.78,1.0,-0.92973,0.00091,0.9071]
[1778311384709,21.94,80277.66,1.0,-0.93341,0.00087,0.8702]
[1778311385715,21.94,80278.59,1.0,-0.93259,0.00088,0.87846]
[1778311390750,21.94,80278.74,1.0,-0.93246,0.00088,0.8798]
[1778311395786,21.94,80279.06,1.0,-0.93217,0.00089,0.88265]
[1778311400824,21.94,80279.15,1.0,-0.93209,0.00089,0.88345]
[1778311405857,21.94,80279.38,1.0,-0.93189,0.00089,0.88551]
[1778311406864,21.94,80280.06,1.0,-0.93128,0.0009,0.8916]
[1778311407870,21.94,80279.29,1.0,-0.93197,0.00089,0.8847]
[1778311409683,21.94,80279.88,1.0,-0.93144,0.00089,0.88998]
[1778311411899,21.94,80280.38,1.0,-0.93367,0.00088,0.85572]
[1778311416934,21.94,80280.81,1.0,-0.93329,0.00089,0.85952]
[1778311420961,21.94,80280.29,1.0,-0.93375,0.00088,0.85492]
[1778311425996,21.94,80280.21,1.0,-0.93382,0.00088,0.85421]
[1778311431033,21.94,80280.1,1.0,-0.93392,0.00088,0.85324]
[1778311436067,21.94,80280.23,1.0,-0.93381,0.00088,0.85439]
[1778311441103,21.94,80280.22,1.0,-0.93382,0.00088,0.8543]
[1778311448155,21.94,80279.8,1.0,-0.93419,0.00088,0.8506]
[1778311453187,21.94,80279.82,1.0,-0.93417,0.00088,0.85078]
[1778311458227,21.94,80281.67,1.0,-0.93253,0.0009,0.86716]
[1778311459237,21.94,80288.15,1.0,-0.92653,0.00096,0.9259]
[1778311460241,21.94,80291.36,1.0,-0.92341,0.00099,0.95576]
[1778311464269,21.94,80289.89,1.0,-0.92485,0.00097,0.94202]
[1778311465276,21.94,80290.59,1.0,-0.92417,0.00098,0.94855]
[1778311467291,21.94,80289.48,1.0,-0.92525,0.00097,0.93821]
[1778311471114,21.94,80289.88,1.0,-0.92772,0.00096,0.90167]
[1778311477358,21.94,80289.34,1.0,-0.92823,0.00095,0.89673]
[1778311482395,21.94,80289.05,1.0,-0.92851,0.00095,0.89408]
[1778311488438,21.94,80289.91,1.0,-0.92769,0.00096,0.90194]
[1778311496494,21.94,80289.5,1.0,-0.92808,0.00095,0.89819]
[1778311499237,21.94,80289.49,1.0,-0.92809,0.00095,0.8981]
[1778311499514,21.94,80290.16,1.0,-0.92745,0.00096,0.90424]
[1778311502536,21.94,80292.41,1.0,-0.92526,0.00098,0.92501]
[1778311507571,21.94,80292.68,1.0,-0.925,0.00098,0.92752]
[1778311509584,21.94,80293.19,1.0,-0.92449,0.00099,0.93227]
[1778311514620,21.94,80292.73,1.0,-0.92495,0.00099,0.92798]
[1778311521670,21.94,80291.71,1.0,-0.92595,0.00098,0.91852]
[1778311531534,21.94,80291.26,1.0,-0.9293,0.00096,0.87375]
[1778311534759,21.94,80289.78,1.0,-0.9307,0.00094,0.86037]
[1778311539794,21.94,80290.19,1.0,-0.93031,0.00094,0.86407]
[1778311546844,21.94,80289.67,1.0,-0.9308,0.00094,0.85938]
[1778311550871,21.94,80289.03,1.0,-0.9314,0.00093,0.85363]
[1778311555906,21.94,80288.76,1.0,-0.93165,0.00093,0.85121]
[1778311561750,21.94,80289.05,1.0,-0.93138,0.00093,0.85381]
[1778311566984,21.94,80288.79,1.0,-0.93163,0.00093,0.85148]
[1778311572019,21.94,80288.71,1.0,-0.9317,0.00093,0.85077]
[1778311574032,21.94,80289.86,1.0,-0.93062,0.00094,0.86109]
[1778311579070,21.94,80290.12,1.0,-0.93038,0.00094,0.86344]
[1778311580077,21.94,80291.33,1.0,-0.92923,0.00096,0.87439]
[1778311581890,21.94,80293.56,1.0,-0.92707,0.00098,0.89477]
[1778311585118,21.94,80294.81,1.0,-0.92584,0.00099,0.90631]
[1778311588132,21.94,80293.4,1.0,-0.92723,0.00098,0.8933]
[1778311589140,21.94,80292.74,1.0,-0.92787,0.00097,0.88725]
[1778311591963,21.94,80292.3,1.0,-0.93126,0.00095,0.84233]
[1778311598203,21.94,80291.48,1.0,-0.93204,0.00094,0.83499]
[1778311599210,21.94,80293.05,1.0,-0.93055,0.00096,0.84908]
[1778311603239,21.94,80293.72,1.0,-0.92991,0.00096,0.85513]
[1778311605252,21.94,80294.33,1.0,-0.92932,0.00097,0.86066]
[1778311607266,21.94,80295.38,1.0,-0.92829,0.00098,0.87022]
[1778311612103,21.94,80299.75,1.0,-0.92391,0.00103,0.91061]
[1778311615322,21.94,80302.24,1.0,-0.92133,0.00105,0.93405]
[1778311618342,21.94,80303.68,1.0,-0.9198,0.00107,0.94774]
[1778311619355,21.94,80304.22,1.0,-0.91922,0.00107,0.9529]
[1778311620357,21.94,80305.76,1.0,-0.91756,0.00109,0.96769]
[1778311622376,21.94,80306.89,1.0,-0.91632,0.0011,0.97861]
[1778311623378,21.94,80310.48,1.0,-0.9123,0.00114,1.01369]
[1778311624387,21.94,80316.65,1.0,-0.90504,0.00121,1.07528]
[1778311625392,21.94,80320.67,1.0,-0.90009,0.00126,1.11623]
[1778311627405,21.94,80322.66,1.0,-0.89756,0.00128,1.13673]
[1778311629420,21.94,80324.3,1.0,-0.89545,0.0013,1.15372]
[1778311632243,21.94,80325.59,1.0,-0.89377,0.00131,1.16716]
[1778311637476,21.94,80325.79,1.0,-0.8935,0.00132,1.16925]
[1778311639490,21.94,80316.0,1.0,-0.90583,0.0012,1.06872]
[1778311640496,21.94,80312.77,1.0,-0.90965,0.00117,1.03636]
[1778311641503,21.94,80311.94,1.0,-0.91062,0.00116,1.02812]
[1778311642510,21.94,80309.79,1.0,-0.91308,0.00113,1.0069]
[1778311643517,21.94,80306.75,1.0,-0.91648,0.0011,0.97725]
[1778311644525,21.94,80307.53,1.0,-0.91561,0.00111,0.98482]
[1778311647546,21.94,80308.39,1.0,-0.91466,0.00112,0.9932]
[1778311648554,21.94,80306.35,1.0,-0.91691,0.0011,0.97338]
[1778311649559,21.94,80304.94,1.0,-0.91845,0.00108,0.9598]
[1778311651573,21.94,80303.92,1.0,-0.92275,0.00105,0.9072]
[1778311652580,21.94,80304.67,1.0,-0.92195,0.00106,0.91427]
[1778311653589,21.94,80304.07,1.0,-0.92259,0.00105,0.90861]
[1778311654594,21.94,80303.29,1.0,-0.92341,0.00105,0.90128]
[1778311655602,21.94,80302.25,1.0,-0.92449,0.00104,0.89155]
[1778311658624,21.94,80301.38,1.0,-0.92539,0.00103,0.88346]
[1778311659630,21.94,80300.89,1.0,-0.92589,0.00102,0.87892]
[1778311660637,21.94,80297.27,1.0,-0.92951,0.00098,0.84575]
[1778311661644,21.94,80296.26,1.0,-0.9305,0.00097,0.83662]
[1778311664666,21.94,80294.64,1.0,-0.93206,0.00095,0.82208]
[1778311665675,21.94,80292.86,1.0,-0.93374,0.00094,0.80627]
[1778311666679,21.94,80292.16,1.0,-0.93439,0.00093,0.8001]
[1778311671718,21.94,80291.9,1.0,-0.93464,0.00093,0.79782]
[1778311673733,21.94,80290.11,1.0,-0.93628,0.00091,0.78219]
[1778311674739,21.94,80290.59,1.0,-0.93584,0.00091,0.78636]
[1778311676753,21.94,80291.22,1.0,-0.93526,0.00092,0.79186]
[1778311681789,21.94,80290.75,1.0,-0.93569,0.00091,0.78776]
[1778311682796,21.94,80284.91,1.0,-0.94087,0.00086,0.73778]
[1778311683803,21.94,80282.38,1.0,-0.943,0.00083,0.71672]
[1778311685817,21.94,80281.65,1.0,-0.94361,0.00083,0.71071]
[1778311691859,21.94,80280.74,1.0,-0.94436,0.00082,0.70326]
[1778311696894,21.94,80280.53,1.0,-0.94453,0.00081,0.70155]
[1778311702736,21.94,80280.29,1.0,-0.94472,0.00081,0.6996]
[1778311705359,21.94,80280.14,1.0,-0.94484,0.00081,0.69838]
[1778311710996,21.94,80279.87,1.0,-0.94506,0.00081,0.69619]
[1778311711999,21.94,80279.79,1.0,-0.94791,0.00079,0.65689]
[1778311718041,21.94,80279.64,1.0,-0.94803,0.00079,0.6557]
[1778311721062,21.94,80279.08,1.0,-0.94847,0.00078,0.65129]
[1778311726097,21.94,80279.3,1.0,-0.9483,0.00078,0.65302]
[1778311731133,21.94,80279.17,1.0,-0.9484,0.00078,0.652]
[1778311736167,21.94,80279.21,1.0,-0.94837,0.00078,0.65232]
[1778311743017,21.94,80279.16,1.0,-0.94841,0.00078,0.65192]
[1778311749258,21.94,80278.98,1.0,-0.94855,0.00078,0.65051]
[1778311754295,21.94,80278.89,1.0,-0.94862,0.00078,0.6498]
[1778311756309,21.94,80277.43,1.0,-0.94975,0.00077,0.63841]
[1778311758322,21.94,80275.76,1.0,-0.95101,0.00075,0.62553]
[1778311759329,21.94,80274.78,1.0,-0.95174,0.00074,0.61805]
[1778311760336,21.94,80275.8,1.0,-0.95098,0.00075,0.62584]
[1778311765371,21.94,80276.36,1.0,-0.95056,0.00076,0.63014]
[1778311770406,21.94,80276.7,1.0,-0.9503,0.00076,0.63276]
[1778311771413,21.94,80276.72,1.0,-0.95303,0.00074,0.59505]
[1778311776448,21.94,80277.34,1.0,-0.95257,0.00074,0.59971]
[1778311779469,21.94,80276.37,1.0,-0.95328,0.00073,0.59243]
[1778311780475,21.94,80277.32,1.0,-0.95258,0.00074,0.59956]
[1778311785510,21.94,80277.44,1.0,-0.95249,0.00074,0.60047]
[1778311790546,21.94,80277.78,1.0,-0.95224,0.00075,0.60303]
[1778311793567,21.94,80276.52,1.0,-0.95317,0.00074,0.59355]
[1778311795582,21.94,80275.81,1.0,-0.95369,0.00073,0.58825]
[1778311796588,21.94,80275.29,1.0,-0.95407,0.00072,0.58439]
[1778311797598,21.94,80273.66,1.0,-0.95524,0.00071,0.57239]
[1778311798603,21.94,80272.64,1.0,-0.95596,0.0007,0.56497]
[1778311799608,21.94,80271.47,1.0,-0.95677,0.00069,0.55653]
[1778311801623,21.94,80270.58,1.0,-0.95738,0.00068,0.55016]
[1778311802630,21.94,80269.48,1.0,-0.95813,0.00067,0.54236]
[1778311803636,21.94,80268.59,1.0,-0.95872,0.00066,0.53611]
[1778311804644,21.94,80267.76,1.0,-0.95714,0.00066,0.53032]
[1778311805651,21.94,80266.92,1.0,-0.95769,0.00065,0.5245]
[1778311806658,21.94,80266.19,1.0,-0.95816,0.00064,0.51948]
[1778311807310,21.94,80265.31,1.0,-0.95872,0.00064,0.51347]
[1778311810686,21.94,80263.03,1.0,-0.95801,0.00062,0.49812]
[1778311811314,21.94,80262.38,1.0,-0.9584,0.00061,0.4938]
[1778311813707,21.94,80261.9,1.0,-0.95656,0.00061,0.49063]
[1778311814715,21.94,80262.69,1.0,-0.95608,0.00061,0.49586]
[1778311815720,21.94,80262.05,1.0,-0.95647,0.00061,0.49162]
[1778311816729,21.94,80261.33,1.0,-0.95476,0.0006,0.48688]
[1778311818741,21.94,80260.33,1.0,-0.95535,0.0006,0.48035]
[1778311819749,21.94,80259.63,1.0,-0.95576,0.00059,0.47582]
[1778311820756,21.94,80259.01,1.0,-0.95398,0.00058,0.47182]
[1778311822770,21.94,80258.03,1.0,-0.95454,0.00058,0.46556]
[1778311824784,21.94,80257.21,1.0,-0.95286,0.00057,0.46037]
[1778311826798,21.94,80256.34,1.0,-0.95335,0.00056,0.4549]
[1778311828812,21.94,80255.77,1.0,-0.95152,0.00056,0.45135]
[1778311829818,21.94,80255.24,1.0,-0.95181,0.00056,0.44806]
[1778311831333,21.94,80254.27,1.0,-0.95454,0.00053,0.40989]
[1778311833847,21.94,80253.44,1.0,-0.95281,0.00052,0.40502]
[1778311836868,21.94,80252.78,1.0,-0.95099,0.00051,0.40119]
[1778311838882,21.94,80252.16,1.0,-0.9513,0.00051,0.39761]
[1778311840897,21.94,80251.61,1.0,-0.94941,0.00051,0.39445]
[1778311842910,21.94,80250.56,1.0,-0.94993,0.0005,0.38848]
[1778311844924,21.94,80249.93,1.0,-0.94807,0.00049,0.38492]
[1778311846941,21.94,80249.44,1.0,-0.94831,0.00049,0.38218]
[1778311849966,21.94,80248.94,1.0,-0.94639,0.00049,0.37939]
[1778311850967,21.94,80247.89,1.0,-0.94688,0.00048,0.37358]
[1778311856003,21.94,80247.65,1.0,-0.94483,0.00048,0.37226]
[1778311861036,21.94,80247.01,1.0,-0.9408,0.00047,0.36876]
[1778311866073,21.94,80247.37,1.0,-0.93847,0.00048,0.37073]
[1778311870104,21.94,80246.74,1.0,-0.9366,0.00047,0.36729]
[1778311875138,21.94,80246.4,1.0,-0.93459,0.00047,0.36545]
[1778311877152,21.94,80245.82,1.0,-0.93268,0.00046,0.36232]
[1778311882381,21.94,80245.77,1.0,-0.93054,0.00046,0.36205]
[1778311888229,21.94,80248.85,1.0,-0.92698,0.00049,0.37889]
[1778311889237,21.94,80252.71,1.0,-0.92299,0.00051,0.40078]
[1778311891251,21.94,80252.26,1.0,-0.92527,0.00049,0.36705]
[1778311893265,21.94,80251.29,1.0,-0.92355,0.00048,0.36174]
[1778311898397,21.94,80251.26,1.0,-0.9214,0.00048,0.36158]
[1778311904148,21.94,80251.11,1.0,-0.91931,0.00048,0.36076]
[1778311909376,21.94,80251.51,1.0,-0.9148,0.00048,0.36294]
[1778311914414,21.94,80251.4,1.0,-0.91269,0.00048,0.36234]
[1778311918441,21.94,80255.6,1.0,-0.90857,0.00051,0.38575]
[1778311919449,21.94,80259.42,1.0,-0.90669,0.00054,0.40798]
[1778311920456,21.94,80260.67,1.0,-0.9039,0.00055,0.41545]
[1778311923619,21.94,80260.94,1.0,-0.90376,0.00055,0.41708]
[1778311925491,21.94,80262.42,1.0,-0.90083,0.00057,0.42607]
[1778311926425,21.94,80263.22,1.0,-0.90041,0.00057,0.43099]
[1778311929428,21.94,80264.54,1.0,-0.89755,0.00058,0.43919]
[1778311934971,21.94,80264.49,1.0,-0.89543,0.00058,0.43887]
[1778311936030,21.94,80264.49,1.0,-0.89543,0.00058,0.43887]
[1778311938584,21.94,80265.14,1.0,-0.89293,0.00059,0.44295]
[1778311942611,21.94,80265.59,1.0,-0.89054,0.00059,0.44579]
[1778311945444,21.94,80266.21,1.0,-0.88806,0.0006,0.44972]
[1778311949661,21.94,80264.59,1.0,-0.88679,0.00058,0.4395]
[1778311951674,21.94,80264.57,1.0,-0.88904,0.00056,0.40554]
[1778311954696,21.94,80260.59,1.0,-0.88887,0.00053,0.3822]
[1778311959732,21.94,80260.29,1.0,-0.88685,0.00052,0.38048]
[1778311964767,21.94,80260.22,1.0,-0.88257,0.00052,0.38008]
[1778311970469,21.94,80260.47,1.0,-0.88029,0.00053,0.38151]
[1778311972471,21.94,80261.22,1.0,-0.87778,0.00053,0.38583]
[1778311974841,21.94,80266.61,1.0,-0.87508,0.00058,0.41788]
[1778311975474,21.94,80268.69,1.0,-0.87398,0.00059,0.43074]
[1778311976852,21.94,80268.69,1.0,-0.87183,0.00059,0.43074]
[1778311978865,21.94,80269.57,1.0,-0.87136,0.0006,0.43627]
[1778311980879,21.94,80270.31,1.0,-0.86881,0.00061,0.44095]
[1778311981846,21.94,80270.31,1.0,-0.86881,0.00061,0.44095]
[1778311982603,21.94,80270.57,1.0,-0.86867,0.00061,0.4426]
[1778311983900,21.94,80269.52,1.0,-0.86924,0.0006,0.43595]
[1778311984907,21.94,80268.3,1.0,-0.86775,0.00059,0.42831]
[1778311988935,21.94,80267.81,1.0,-0.86586,0.00059,0.42527]
[1778311993970,21.94,80267.18,1.0,-0.86404,0.00058,0.42138]
[1778311996495,21.94,80266.16,1.0,-0.86241,0.00057,0.41514]
[1778312001500,21.94,80265.98,1.0,-0.86035,0.00057,0.41404]
[1778312006505,21.94,80265.97,1.0,-0.8582,0.00057,0.41398]
[1778312011092,21.94,80265.97,1.0,-0.85823,0.00054,0.38032]
[1778312017133,21.94,80265.99,1.0,-0.8539,0.00054,0.38044]
[1778312021520,21.94,80266.53,1.0,-0.85149,0.00055,0.38358]
[1778312025189,21.94,80265.93,1.0,-0.84962,0.00054,0.38009]
[1778312026195,21.94,80264.52,1.0,-0.85028,0.00053,0.37199]
[1778312027203,21.94,80263.62,1.0,-0.8507,0.00052,0.36688]
[1778312028211,21.94,80260.87,1.0,-0.85194,0.0005,0.35158]
[1778312029218,21.94,80258.39,1.0,-0.85084,0.00048,0.33819]
[1778312030225,21.94,80257.4,1.0,-0.85126,0.00048,0.33296]
[1778312031232,21.94,80258.51,1.0,-0.85079,0.00048,0.33883]
[1778312036289,21.94,80257.74,1.0,-0.84895,0.00048,0.33475]
[1778312036493,21.94,80258.6,1.0,-0.84643,0.00049,0.33931]
[1778312039290,21.94,80257.95,1.0,-0.8467,0.00048,0.33586]
[1778312039495,21.94,80258.58,1.0,-0.84643,0.00049,0.33921]
[1778312043318,21.94,80259.07,1.0,-0.84406,0.00049,0.34183]
[1778312046339,21.94,80257.73,1.0,-0.84246,0.00048,0.3347]
[1778312047346,21.94,80259.09,1.0,-0.84189,0.00049,0.34193]
[1778312051127,21.94,80259.29,1.0,-0.83964,0.00049,0.34301]
[1778312056409,21.94,80259.32,1.0,-0.83746,0.00049,0.34317]
[1778312061561,21.94,80259.79,1.0,-0.83294,0.00049,0.34571]
[1778312065270,21.94,80259.27,1.0,-0.83099,0.00049,0.3429]
[1778312066481,21.94,80260.0,1.0,-0.83069,0.0005,0.34684]
[1778312068285,21.94,80260.0,1.0,-0.83069,0.0005,0.34684]
[1778312068386,21.94,80261.61,1.0,-0.83,0.00051,0.35565]
[1778312071573,21.94,80261.93,1.0,-0.82967,0.00048,0.32558]
[1778312073548,21.94,80261.93,1.0,-0.8275,0.00048,0.32558]
[1778312074129,21.94,80261.93,1.0,-0.8275,0.00048,0.32558]
[1778312074230,21.94,80265.51,1.0,-0.82599,0.00051,0.34478]
[1778312077577,21.94,80265.06,1.0,-0.82402,0.00051,0.34232]
[1778312082582,21.94,80265.25,1.0,-0.82178,0.00051,0.34336]
[1778312085411,21.94,80264.57,1.0,-0.81991,0.00051,0.33966]
[1778312090589,21.94,80264.52,1.0,-0.81776,0.0005,0.33939]
[1778312093668,21.94,80263.67,1.0,-0.81596,0.0005,0.33481]
[1778312095486,21.94,80264.36,1.0,-0.81567,0.0005,0.33853]
[1778312098703,21.94,80264.78,1.0,-0.81333,0.00051,0.3408]
[1778312100717,21.94,80263.77,1.0,-0.81159,0.0005,0.33535]
[1778312101725,21.94,80264.51,1.0,-0.81128,0.0005,0.33934]
[1778312106759,21.94,80264.38,1.0,-0.80917,0.0005,0.33864]
[1778312109779,21.94,80261.09,1.0,-0.80834,0.00048,0.3212]
[1778312110787,21.94,80258.97,1.0,-0.80917,0.00046,0.31032]
[1778312115822,21.94,80258.99,1.0,-0.80699,0.00046,0.31042]
[1778312116831,21.94,80258.01,1.0,-0.80519,0.00045,0.30548]
[1778312117837,21.94,80259.2,1.0,-0.80474,0.00046,0.31148]
[1778312122870,21.94,80259.2,1.0,-0.80257,0.00046,0.31148]
[1778312127906,21.94,80259.25,1.0,-0.80039,0.00046,0.31174]
[1778312131934,21.94,80259.18,1.0,-0.80005,0.00044,0.28116]
[1778312136970,21.94,80259.09,1.0,-0.79573,0.00044,0.28073]
[1778312142294,21.94,80259.09,1.0,-0.79356,0.00044,0.28073]
[1778312144019,21.94,80262.32,1.0,-0.79239,0.00046,0.29646]
[1778312145314,21.94,80262.32,1.0,-0.79239,0.00046,0.29646]
[1778312145415,21.94,80265.06,1.0,-0.78917,0.00048,0.31032]
[1778312147040,21.94,80264.17,1.0,-0.78952,0.00047,0.30577]
[1778312147644,21.94,80264.97,1.0,-0.78921,0.00048,0.30986]
[1778312151648,21.94,80263.84,1.0,-0.78747,0.00047,0.30409]
[1778312155096,21.94,80263.41,1.0,-0.78547,0.00047,0.30192]
[1778312160131,21.94,80263.49,1.0,-0.78327,0.00047,0.30232]
[1778312161138,21.94,80263.0,1.0,-0.78128,0.00046,0.29986]
[1778312164158,21.94,80262.32,1.0,-0.78153,0.00046,0.29646]
[1778312169195,21.94,80262.36,1.0,-0.77717,0.00046,0.29666]
[1778312170202,21.94,80261.49,1.0,-0.77749,0.00045,0.29236]
[1778312171210,21.94,80262.45,1.0,-0.77714,0.00046,0.29711]
[1778312174230,21.94,80261.23,1.0,-0.77541,0.00045,0.29108]
[1778312175237,21.94,80262.68,1.0,-0.77489,0.00046,0.29826]
[1778312179268,21.94,80262.27,1.0,-0.77287,0.00046,0.29622]
[1778312184301,21.94,80262.21,1.0,-0.77072,0.00046,0.29592]
[1778312188328,21.94,80261.63,1.0,-0.76875,0.00045,0.29305]
[1778312189335,21.94,80260.62,1.0,-0.76694,0.00045,0.2881]
[1778312191348,21.94,80260.44,1.0,-0.76872,0.00042,0.25753]
[1778312196384,21.94,80259.41,1.0,-0.76688,0.00041,0.25288]
[1778312197392,21.94,80258.54,1.0,-0.76497,0.0004,0.24901]
[1778312198398,21.94,80258.95,1.0,-0.76484,0.00041,0.25083]
[1778312199409,21.94,80254.56,1.0,-0.76618,0.00037,0.23187]
[1778312200412,21.94,80253.59,1.0,-0.76646,0.00037,0.22783]
[1778312201418,21.94,80254.48,1.0,-0.76402,0.00037,0.23153]
[1778312207461,21.94,80254.41,1.0,-0.76186,0.00037,0.23124]
[1778312212708,21.94,80254.34,1.0,-0.75751,0.00037,0.23094]
[1778312216523,21.94,80254.77,1.0,-0.75739,0.00038,0.23275]
[1778312219545,21.94,80254.31,1.0,-0.75534,0.00037,0.23082]
[1778312224592,21.94,80253.9,1.0,-0.75327,0.00037,0.22911]
[1778312229727,21.94,80244.46,1.0,-0.75135,0.00031,0.19246]
[1778312230635,21.94,80240.27,1.0,-0.75231,0.00029,0.17775]
[1778312231643,21.94,80239.08,1.0,-0.75257,0.00028,0.17374]
[1778312233376,21.94,80239.08,1.0,-0.75257,0.00028,0.17374]
[1778312237685,21.94,80237.85,1.0,-0.74844,0.00027,0.16967]
[1778312238692,21.94,80237.38,1.0,-0.74854,0.00027,0.16814]
[1778312239699,21.94,80236.6,1.0,-0.74869,0.00027,0.16562]
[1778312240737,21.94,80236.14,1.0,-0.74659,0.00027,0.16414]
[1778312242720,21.94,80233.58,1.0,-0.74709,0.00025,0.15614]
[1778312247744,21.94,80232.74,1.0,-0.74505,0.00025,0.15358]
[1778312251748,21.94,80232.83,1.0,-0.7439,0.00023,0.13356]
[1778312253797,21.94,80234.5,1.0,-0.74141,0.00023,0.13821]
[1778312254804,21.94,80236.86,1.0,-0.74099,0.00025,0.14501]
[1778312256616,21.94,80237.53,1.0,-0.74086,0.00025,0.14699]
[1778312257826,21.94,80239.2,1.0,-0.73835,0.00026,0.15202]
[1778312263760,21.94,80239.3,1.0,-0.73613,0.00026,0.15232]
[1778312267896,21.94,80240.99,1.0,-0.73361,0.00027,0.15756]
[1778312272929,21.94,80241.03,1.0,-0.7292,0.00027,0.15769]
[1778312277964,21.94,80241.02,1.0,-0.72701,0.00027,0.15766]
[1778312283780,21.94,80241.03,1.0,-0.72481,0.00027,0.15769]
[1778312289042,21.94,80241.06,1.0,-0.72041,0.00027,0.15778]
[1778312291056,21.94,80240.53,1.0,-0.72052,0.00026,0.15612]
[1778312292062,21.94,80239.25,1.0,-0.72076,0.00026,0.15217]
[1778312293069,21.94,80239.71,1.0,-0.71847,0.00026,0.15358]
[1778312298116,21.94,80238.95,1.0,-0.71642,0.00026,0.15126]
[1778312298796,21.94,80240.08,1.0,-0.71621,0.00026,0.15472]
[1778312303801,21.94,80240.08,1.0,-0.71401,0.00026,0.15472]
[1778312309807,21.94,80240.08,1.0,-0.70962,0.00026,0.15472]
[1778312311196,21.94,80240.08,1.0,-0.7107,0.00024,0.13359]
[1778312312203,21.94,80239.44,1.0,-0.7108,0.00023,0.13181]
[1778312313209,21.94,80237.88,1.0,-0.70886,0.00023,0.12754]
[1778312318244,21.94,80238.05,1.0,-0.70663,0.00023,0.128]
[1778312324287,21.94,80237.8,1.0,-0.70447,0.00023,0.12733]
[1778312326300,21.94,80236.97,1.0,-0.7024,0.00022,0.12511]
[1778312329827,21.94,80237.52,1.0,-0.70011,0.00022,0.12658]
[1778312333350,21.94,80237.06,1.0,-0.69798,0.00022,0.12535]
[1778312333831,21.94,80236.46,1.0,-0.69808,0.00022,0.12376]
[1778312339392,21.94,80236.54,1.0,-0.69586,0.00022,0.12397]
[1778312344427,21.94,80236.57,1.0,-0.69365,0.00022,0.12405]
[1778312348455,21.94,80231.91,1.0,-0.69213,0.0002,0.11226]
[1778312349462,21.94,80231.31,1.0,-0.69001,0.0002,0.11081]
[1778312354496,21.94,80231.38,1.0,-0.6878,0.0002,0.11098]
[1778312355504,21.94,80230.82,1.0,-0.68787,0.00019,0.10964]
[1778312360539,21.94,80229.98,1.0,-0.68578,0.00019,0.10765]
[1778312361354,21.94,80230.67,1.0,-0.68348,0.00019,0.10928]
[1778312363565,21.94,80230.17,1.0,-0.68355,0.00019,0.1081]
[1778312364567,21.94,80224.58,1.0,-0.68424,0.00017,0.09559]
[1778312365574,21.94,80222.35,1.0,-0.68229,0.00016,0.09095]
[1778312366580,21.94,80221.54,1.0,-0.68238,0.00016,0.08931]
[1778312368595,21.94,80219.52,1.0,-0.68259,0.00015,0.08534]
[1778312368800,21.94,80220.07,1.0,-0.68033,0.00015,0.0864]
[1778312371616,21.94,80219.7,1.0,-0.68103,0.00013,0.07139]
[1778312373631,21.94,80218.19,1.0,-0.67895,0.00013,0.06887]
[1778312374638,21.94,80217.38,1.0,-0.67902,0.00013,0.06755]
[1778312379673,21.94,80216.94,1.0,-0.67685,0.00012,0.06684]
[1778312384708,21.94,80217.2,1.0,-0.67462,0.00013,0.06725]
[1778312385717,21.94,80216.14,1.0,-0.67249,0.00012,0.06556]
[1778312386722,21.94,80221.0,1.0,-0.67207,0.00014,0.07362]
[1778312387729,21.94,80222.39,1.0,-0.67194,0.00014,0.07607]
[1778312388735,21.94,80222.76,1.0,-0.6719,0.00014,0.07674]
[1778312389744,21.94,80227.19,1.0,-0.66924,0.00016,0.08508]
[1778312390749,21.94,80230.14,1.0,-0.66892,0.00017,0.09105]
[1778312391757,21.94,80230.52,1.0,-0.66887,0.00017,0.09184]
[1778312392765,21.94,80230.04,1.0,-0.66893,0.00017,0.09084]
[1778312397898,21.94,80230.23,1.0,-0.66449,0.00017,0.09124]
[1778312399818,21.94,80229.72,1.0,-0.66455,0.00017,0.09018]
[1778312401635,21.94,80230.31,1.0,-0.66228,0.00017,0.0914]
[1778312404853,21.94,80229.72,1.0,-0.66013,0.00017,0.09018]
[1778312409898,21.94,80229.76,1.0,-0.65792,0.00017,0.09026]
[1778312414913,21.94,80229.58,1.0,-0.65573,0.00017,0.08989]
[1778312419918,21.94,80229.63,1.0,-0.65352,0.00017,0.08999]
[1778312424923,21.94,80229.25,1.0,-0.64915,0.00017,0.08921]
[1778312430029,21.94,80229.25,1.0,-0.64694,0.00017,0.08921]
[1778312431846,21.94,80229.31,1.0,-0.64763,0.00014,0.07398]
[1778312437079,21.94,80228.92,1.0,-0.64325,0.00014,0.07328]
[1778312443122,21.94,80228.88,1.0,-0.64104,0.00014,0.07321]
[1778312448947,21.94,80229.14,1.0,-0.6366,0.00014,0.07367]
[1778312453953,21.94,80229.17,1.0,-0.63438,0.00014,0.07373]
[1778312459238,21.94,80229.22,1.0,-0.63217,0.00014,0.07382]
[1778312464964,21.94,80229.35,1.0,-0.62774,0.00015,0.07405]
[1778312470309,21.94,80229.39,1.0,-0.62552,0.00015,0.07412]
[1778312475975,21.94,80229.3,1.0,-0.62332,0.00014,0.07396]
[1778312480980,21.94,80229.17,1.0,-0.61891,0.00014,0.07373]
[1778312483402,21.94,80228.8,1.0,-0.61894,0.00014,0.07307]
[1778312485416,21.94,80229.2,1.0,-0.6167,0.00014,0.07378]
[1778312490993,21.94,80229.15,1.0,-0.61449,0.00014,0.07369]
[1778312491993,21.94,80229.15,1.0,-0.6151,0.00012,0.05983]
[1778312496999,21.94,80229.14,1.0,-0.61067,0.00012,0.05981]
[1778312502345,21.94,80229.14,1.0,-0.60846,0.00012,0.05981]
[1778312508010,21.94,80229.23,1.0,-0.60624,0.00012,0.05995]
[1778312511598,21.94,80230.28,1.0,-0.60395,0.00013,0.06157]
[1778312512605,21.94,80231.24,1.0,-0.60387,0.00013,0.06309]
[1778312513613,21.94,80231.91,1.0,-0.60161,0.00013,0.06417]
[1778312516634,21.94,80232.32,1.0,-0.60157,0.00013,0.06483]
[1778312521674,21.94,80226.05,1.0,-0.59762,0.00011,0.05526]
[1778312522677,21.94,80222.8,1.0,-0.59783,0.00011,0.05079]
[1778312523683,21.94,80220.37,1.0,-0.59798,0.0001,0.04766]
[1778312529031,21.94,80220.26,1.0,-0.59356,0.0001,0.04752]
[1778312532747,21.94,80221.1,1.0,-0.59351,0.0001,0.04858]
[1778312533754,21.94,80219.72,1.0,-0.59137,0.0001,0.04685]
[1778312534761,21.94,80220.75,1.0,-0.59131,0.0001,0.04814]
[1778312535768,21.94,80221.12,1.0,-0.59129,0.0001,0.04861]
[1778312538790,21.94,80220.45,1.0,-0.58912,0.0001,0.04776]
[1778312538995,21.94,80221.1,1.0,-0.58908,0.0001,0.04858]
[1778312544830,21.94,80220.68,1.0,-0.58689,0.0001,0.04805]
[1778312545838,21.94,80219.81,1.0,-0.58472,0.0001,0.04696]
[1778312551053,21.94,80220.11,1.0,-0.58291,8e-05,0.03705]
[1778312556916,21.94,80220.02,1.0,-0.5807,8e-05,0.03695]
[1778312558929,21.94,80220.7,1.0,-0.57845,8e-05,0.03766]
[1778312560942,21.94,80220.07,1.0,-0.57848,8e-05,0.037]
[1778312562279,21.94,80220.03,1.0,-0.57626,8e-05,0.03696]
[1778312566426,21.94,80219.81,1.0,-0.57627,8e-05,0.03674]
[1778312566527,21.94,80219.84,1.0,-0.57406,8e-05,0.03677]
[1778312571371,21.94,80219.87,1.0,-0.57184,8e-05,0.0368]
[1778312571473,21.94,80219.61,1.0,-0.57185,8e-05,0.03653]
[1778312576598,21.94,80219.61,1.0,-0.56963,8e-05,0.03653]
[1778312582911,21.94,80219.76,1.0,-0.56519,8e-05,0.03669]
[1778312583483,21.94,80219.76,1.0,-0.56519,8e-05,0.03669]
[1778312583584,21.94,80219.76,1.0,-0.56519,8e-05,0.03669]
[1778312589100,21.94,80219.79,1.0,-0.56076,8e-05,0.03672]
[1778312592983,21.94,80220.77,1.0,-0.56071,8e-05,0.03773]
[1778312594179,21.94,80220.47,1.0,-0.55851,8e-05,0.03742]
[1778312595197,21.94,80223.45,1.0,-0.55837,9e-05,0.04064]
[1778312596194,21.94,80225.98,1.0,-0.55824,0.0001,0.04356]
[1778312601230,21.94,80226.16,1.0,-0.5538,0.0001,0.04378]
[1778312602238,21.94,80225.88,1.0,-0.55381,0.0001,0.04344]
[1778312604639,21.94,80225.98,1.0,-0.55381,0.0001,0.04356]
[1778312604740,21.94,80225.49,1.0,-0.55162,9e-05,0.04298]
[1778312606264,21.94,80223.96,1.0,-0.5517,9e-05,0.04122]
[1778312607272,21.94,80222.32,1.0,-0.55178,9e-05,0.03939]
[1778312608124,21.94,80221.57,1.0,-0.5496,8e-05,0.03858]
[1778312610546,21.94,80221.57,1.0,-0.5496,8e-05,0.03858]
[1778312610614,21.94,80221.65,1.0,-0.54959,8e-05,0.03867]
[1778312611058,21.94,80221.65,1.0,-0.54959,8e-05,0.03867]
[1778312611475,21.94,80221.65,1.0,-0.54959,8e-05,0.03867]
[1778312611682,21.94,80221.65,1.0,-0.54959,8e-05,0.03867]
[1778312611779,21.94,80205.22,1.0,-0.55044,4e-05,0.01791]
[1778312613480,21.94,80205.22,1.0,-0.54822,4e-05,0.01791]
[1778312613519,21.94,80196.05,1.0,-0.5484,3e-05,0.01339]
[1778312615328,21.94,80197.48,1.0,-0.54838,3e-05,0.01402]
[1778312618719,21.94,80197.44,1.0,-0.54616,3e-05,0.014]
[1778312619658,21.94,80197.42,1.0,-0.54616,3e-05,0.01399]
[1778312619861,21.94,80197.42,1.0,-0.54616,3e-05,0.01399]
[1778312619962,21.94,80199.54,1.0,-0.54612,3e-05,0.01497]
[1778312620554,21.94,80199.54,1.0,-0.54612,3e-05,0.01497]
[1778312620762,21.94,80199.54,1.0,-0.54612,3e-05,0.01497]
[1778312620863,21.94,80206.06,1.0,-0.54376,4e-05,0.01838]
[1778312622378,21.94,80207.39,1.0,-0.54373,4e-05,0.01916]
[1778312623344,21.94,80207.39,1.0,-0.54373,4e-05,0.01916]
[1778312623445,21.94,80208.58,1.0,-0.5437,5e-05,0.01988]
[1778312625408,21.94,80208.58,1.0,-0.54148,5e-05,0.01988]
[1778312625509,21.94,80211.89,1.0,-0.54139,5e-05,0.022]
[1778312628419,21.94,80212.39,1.0,-0.53916,5e-05,0.02234]
[1778312629438,21.94,80212.39,1.0,-0.53916,5e-05,0.02234]
[1778312629529,21.94,80212.39,1.0,-0.53916,5e-05,0.02234]
[1778312631442,21.94,80213.68,1.0,-0.53912,5e-05,0.02323]
[1778312635467,21.94,80213.4,1.0,-0.53691,5e-05,0.02304]
[1778312637482,21.94,80213.04,1.0,-0.5347,5e-05,0.02279]
[1778312638488,21.94,80206.53,1.0,-0.53487,4e-05,0.01865]
[1778312639978,21.94,80206.53,1.0,-0.53487,4e-05,0.01865]
[1778312640503,21.94,80206.0,1.0,-0.53266,4e-05,0.01835]
[1778312641511,21.94,80201.23,1.0,-0.53276,4e-05,0.0158]
[1778312642517,21.94,80197.75,1.0,-0.53283,3e-05,0.01414]
[1778312647571,21.94,80197.72,1.0,-0.53061,3e-05,0.01413]
[1778312647657,21.94,80203.55,1.0,-0.5305,4e-05,0.01699]
[1778312649567,21.94,80203.55,1.0,-0.52828,4e-05,0.01699]
[1778312650532,21.94,80203.55,1.0,-0.52828,4e-05,0.01699]
[1778312652170,21.94,80203.04,1.0,-0.52607,4e-05,0.01672]
[1778312657175,21.94,80203.04,1.0,-0.52385,4e-05,0.01672]
[1778312662180,21.94,80203.37,1.0,-0.52162,4e-05,0.0169]
[1778312664381,21.94,80203.37,1.0,-0.52162,4e-05,0.0169]
[1778312666498,21.94,80203.37,1.0,-0.5194,4e-05,0.0169]
[1778312666687,21.94,80203.37,1.0,-0.5194,4e-05,0.0169]
[1778312667693,21.94,80205.36,1.0,-0.51936,4e-05,0.01799]
[1778312668700,21.94,80210.42,1.0,-0.51702,5e-05,0.02103]
[1778312669502,21.94,80210.42,1.0,-0.51702,5e-05,0.02103]
[1778312669707,21.94,80211.84,1.0,-0.51699,5e-05,0.02197]
[1778312670714,21.94,80214.49,1.0,-0.51691,6e-05,0.02381]
[1778312671721,21.94,80215.42,1.0,-0.51713,4e-05,0.01782]
[1778312675748,21.94,80218.8,1.0,-0.51482,5e-05,0.01986]
[1778312676756,21.94,80219.47,1.0,-0.51259,5e-05,0.02028]
[1778312677626,21.94,80219.47,1.0,-0.51259,5e-05,0.02028]
[1778312677835,21.94,80219.47,1.0,-0.51259,5e-05,0.02028]
[1778312677866,21.94,80221.13,1.0,-0.51254,5e-05,0.02138]
[1778312679777,21.94,80220.65,1.0,-0.51256,5e-05,0.02105]
[1778312680784,21.94,80220.09,1.0,-0.51035,5e-05,0.02069]
[1778312683805,21.94,80220.48,1.0,-0.51034,5e-05,0.02094]
[1778312686204,21.94,80220.69,1.0,-0.50812,5e-05,0.02108]
[1778312689638,21.94,80220.69,1.0,-0.5059,5e-05,0.02108]
[1778312689848,21.94,80220.69,1.0,-0.5059,5e-05,0.02108]
[1778312689949,21.94,80222.22,1.0,-0.50586,5e-05,0.02212]
[1778312691862,21.94,80226.0,1.0,-0.50575,6e-05,0.02489]
[1778312692868,21.94,80226.95,1.0,-0.5035,6e-05,0.02563]
[1778312693874,21.94,80227.36,1.0,-0.50349,6e-05,0.02595]
[1778312694577,21.94,80227.36,1.0,-0.50349,6e-05,0.02595]
[1778312694885,21.94,80226.89,1.0,-0.5035,6e-05,0.02558]
[1778312695891,21.94,80228.62,1.0,-0.50344,7e-05,0.02698]
[1778312696899,21.94,80232.74,1.0,-0.50108,8e-05,0.03058]
[1778312697907,21.94,80234.46,1.0,-0.50101,8e-05,0.0322]
[1778312699919,21.94,80232.99,1.0,-0.50107,8e-05,0.03081]
[1778312700927,21.94,80231.54,1.0,-0.49891,7e-05,0.02949]
[1778312701936,21.94,80227.29,1.0,-0.49905,6e-05,0.0259]
[1778312702941,21.94,80226.91,1.0,-0.49906,6e-05,0.0256]
[1778312707976,21.94,80226.76,1.0,-0.49685,6e-05,0.02548]
[1778312708983,21.94,80226.49,1.0,-0.49464,6e-05,0.02527]
[1778312709990,21.94,80224.66,1.0,-0.4947,6e-05,0.02387]
[1778312710997,21.94,80223.66,1.0,-0.49472,6e-05,0.02314]
[1778312714491,21.94,80223.75,1.0,-0.4925,6e-05,0.02321]
[1778312719093,21.94,80221.19,1.0,-0.49035,5e-05,0.02142]
[1778312719215,21.94,80221.19,1.0,-0.49035,5e-05,0.02142]
[1778312719729,21.94,80221.19,1.0,-0.49035,5e-05,0.02142]
[1778312719901,21.94,80221.19,1.0,-0.49035,5e-05,0.02142]
[1778312720130,21.94,80189.0,1.0,-0.49088,2e-05,0.00733]
[1778312720213,21.94,80189.0,1.0,-0.49088,2e-05,0.00733]
[1778312721087,21.94,80189.0,1.0,-0.48865,2e-05,0.00733]
[1778312722093,21.94,80187.54,1.0,-0.48867,2e-05,0.00696]
[1778312725119,21.94,80187.02,1.0,-0.48645,2e-05,0.00683]
[1778312727155,21.94,80187.2,1.0,-0.48645,2e-05,0.00688]
[1778312727563,21.94,80187.2,1.0,-0.48645,2e-05,0.00688]
[1778312728139,21.94,80188.36,1.0,-0.48644,2e-05,0.00716]
[1778312729146,21.94,80190.66,1.0,-0.4842,2e-05,0.00777]
[1778312729220,21.94,80190.66,1.0,-0.4842,2e-05,0.00777]
[1778312729658,21.94,80190.66,1.0,-0.4842,2e-05,0.00777]
[1778312729756,21.94,80192.07,1.0,-0.48418,2e-05,0.00816]
[1778312731160,21.94,80194.71,1.0,-0.48425,2e-05,0.00593]
[1778312732167,21.94,80195.93,1.0,-0.48202,2e-05,0.00621]
[1778312733985,21.94,80197.0,1.0,-0.48201,2e-05,0.00646]
[1778312734490,21.94,80197.0,1.0,-0.48201,2e-05,0.00646]
[1778312734591,21.94,80198.6,1.0,-0.482,2e-05,0.00684]
[1778312736196,21.94,80200.25,1.0,-0.47976,2e-05,0.00727]
[1778312737201,21.94,80200.89,1.0,-0.47976,2e-05,0.00744]
[1778312738209,21.94,80202.96,1.0,-0.47974,2e-05,0.00802]
[1778312739216,21.94,80204.68,1.0,-0.47972,2e-05,0.00853]
[1778312744056,21.94,80204.93,1.0,-0.47749,2e-05,0.0086]
[1778312749275,21.94,80204.83,1.0,-0.47305,2e-05,0.00857]
[1778312751301,21.94,80204.57,1.0,-0.47306,2e-05,0.00849]
[1778312757284,21.94,80204.56,1.0,-0.46862,2e-05,0.00849]
[1778312762378,21.94,80204.39,1.0,-0.4664,2e-05,0.00844]
[1778312764393,21.94,80203.4,1.0,-0.46419,2e-05,0.00814]
[1778312765399,21.94,80202.76,1.0,-0.46419,2e-05,0.00796]
[1778312771447,21.94,80202.7,1.0,-0.46197,2e-05,0.00794]
[1778312773461,21.94,80203.16,1.0,-0.45975,2e-05,0.00807]
[1778312779510,21.94,80203.25,1.0,-0.45752,2e-05,0.0081]
[1778312785310,21.94,80203.29,1.0,-0.45308,2e-05,0.00811]
[1778312788566,21.94,80202.97,1.0,-0.45086,2e-05,0.00802]
[1778312791681,21.94,80203.01,1.0,-0.45086,2e-05,0.00803]
[1778312791690,21.94,80202.58,1.0,-0.45095,1e-05,0.00505]
[1778312798131,21.94,80202.5,1.0,-0.44651,1e-05,0.00504]
[1778312798204,21.94,80202.76,1.0,-0.44651,1e-05,0.00509]
[1778312798311,21.94,80202.76,1.0,-0.44651,1e-05,0.00509]
[1778312798636,21.94,80202.76,1.0,-0.44651,1e-05,0.00509]
[1778312799647,21.94,80185.24,1.0,-0.44659,1e-05,0.00253]
[1778312800650,21.94,80176.66,1.0,-0.44439,1e-05,0.00177]
[1778312801764,21.94,80176.45,1.0,-0.44439,1e-05,0.00175]
[1778312802369,21.94,80176.45,1.0,-0.44439,1e-05,0.00175]
[1778312802667,21.94,80176.45,1.0,-0.44439,1e-05,0.00175]
[1778312803673,21.94,80175.92,1.0,-0.4444,0.0,0.00171]
[1778312804679,21.94,80176.86,1.0,-0.44217,1e-05,0.00178]
[1778312805686,21.94,80177.28,1.0,-0.44217,1e-05,0.00182]
[1778312806330,21.94,80177.05,1.0,-0.44217,1e-05,0.0018]
[1778312807286,21.94,80177.05,1.0,-0.44217,1e-05,0.0018]
[1778312808078,21.94,80177.05,1.0,-0.44217,1e-05,0.0018]
[1778312809492,21.94,80177.05,1.0,-0.44217,1e-05,0.0018]
[1778312809593,21.94,80177.05,1.0,-0.43995,1e-05,0.0018]
[1778312811095,21.94,80177.05,1.0,-0.43995,1e-05,0.0018]
[1778312811199,21.94,80177.05,1.0,-0.43995,1e-05,0.0018]
[1778312813338,21.94,80177.31,1.0,-0.43773,1e-05,0.00182]
[1778312818342,21.94,80177.32,1.0,-0.4355,1e-05,0.00182]
[1778312820791,21.94,80177.5,1.0,-0.43328,1e-05,0.00183]
[1778312821672,21.94,80177.5,1.0,-0.43328,1e-05,0.00183]
[1778312821799,21.94,80177.4,1.0,-0.43328,1e-05,0.00183]
[1778312823067,21.94,80177.4,1.0,-0.43328,1e-05,0.00183]
[1778312823168,21.94,80177.3,1.0,-0.43328,1e-05,0.00182]
[1778312823877,21.94,80177.3,1.0,-0.43328,1e-05,0.00182]
[1778312823917,21.94,80177.34,1.0,-0.43328,1e-05,0.00182]
[1778312827351,21.94,80177.08,1.0,-0.43106,1e-05,0.0018]
[1778312831869,21.94,80177.33,1.0,-0.42884,1e-05,0.00182]
[1778312832877,21.94,80176.09,1.0,-0.42662,0.0,0.00173]
[1778312833883,21.94,80177.02,1.0,-0.42662,1e-05,0.0018]
[1778312839925,21.94,80176.95,1.0,-0.4244,1e-05,0.00179]
[1778312842430,21.94,80177.02,1.0,-0.42217,1e-05,0.0018]
[1778312842951,21.94,80175.74,1.0,-0.42218,0.0,0.0017]
[1778312843955,21.94,80173.76,1.0,-0.42218,0.0,0.00156]
[1778312844962,21.94,80173.21,1.0,-0.41996,0.0,0.00153]
[1778312845968,21.94,80173.69,1.0,-0.41996,0.0,0.00156]
[1778312849996,21.94,80173.33,1.0,-0.41774,0.0,0.00154]
[1778312851003,21.94,80173.16,1.0,-0.41776,0.0,0.00082]
[1778312852011,21.94,80172.36,1.0,-0.41776,0.0,0.00079]
[1778312853018,21.94,80170.94,1.0,-0.41554,0.0,0.00074]
[1778312854025,21.94,80171.09,1.0,-0.41554,0.0,0.00075]
[1778312855032,21.94,80170.8,1.0,-0.41554,0.0,0.00074]
[1778312858053,21.94,80169.97,1.0,-0.41331,0.0,0.00071]
[1778312859060,21.94,80170.55,1.0,-0.41331,0.0,0.00073]
[1778312860068,21.94,80170.31,1.0,-0.41331,0.0,0.00072]
[1778312864095,21.94,80170.49,1.0,-0.41109,0.0,0.00073]
[1778312865307,21.94,80170.67,1.0,-0.40887,0.0,0.00073]
[1778312871144,21.94,80170.37,1.0,-0.40665,0.0,0.00072]
[1778312876179,21.94,80170.52,1.0,-0.40443,0.0,0.00073]
[1778312877186,21.94,80171.14,1.0,-0.4022,0.0,0.00075]
[1778312878193,21.94,80171.63,1.0,-0.4022,0.0,0.00076]
[1778312879201,21.94,80172.06,1.0,-0.4022,0.0,0.00078]
[1778312880207,21.94,80171.55,1.0,-0.4022,0.0,0.00076]
[1778312882222,21.94,80171.11,1.0,-0.39998,0.0,0.00075]
[1778312887257,21.94,80171.11,1.0,-0.39776,0.0,0.00075]
[1778312888572,21.94,80171.15,1.0,-0.39776,0.0,0.00075]
[1778312894305,21.94,80171.25,1.0,-0.39331,0.0,0.00075]
[1778312899339,21.94,80171.22,1.0,-0.39109,0.0,0.00075]
[1778312901354,21.94,80172.8,1.0,-0.38887,0.0,0.00081]
[1778312902361,21.94,80179.55,1.0,-0.38886,0.0,0.0011]
[1778312903368,21.94,80179.14,1.0,-0.38886,0.0,0.00108]
[1778312905179,21.94,80177.01,1.0,-0.38664,0.0,0.00098]
[1778312906389,21.94,80177.28,1.0,-0.38664,0.0,0.00099]
[1778312907435,21.94,80177.51,1.0,-0.38664,0.0,0.001]
[1778312909411,21.94,80176.98,1.0,-0.38442,0.0,0.00098]
[1778312911423,21.94,80176.67,1.0,-0.38443,0.0,0.00047]
[1778312913438,21.94,80176.87,1.0,-0.38221,0.0,0.00048]
[1778312915249,21.94,80176.72,1.0,-0.38221,0.0,0.00047]
[1778312919990,21.94,80176.67,1.0,-0.37999,0.0,0.00047]
[1778312920091,21.94,80178.46,1.0,-0.37999,0.0,0.00052]
[1778312922243,21.94,80178.46,1.0,-0.37777,0.0,0.00052]
[1778312922313,21.94,80178.72,1.0,-0.37776,0.0,0.00052]
[1778312922762,21.94,80178.72,1.0,-0.37776,0.0,0.00052]
[1778312923139,21.94,80178.72,1.0,-0.37776,0.0,0.00052]
[1778312923239,21.94,80201.43,1.0,-0.37774,1e-05,0.00155]
[1778312925328,21.94,80209.28,1.0,-0.3755,1e-05,0.00221]
[1778312926582,21.94,80209.28,1.0,-0.3755,1e-05,0.00221]
[1778312926631,21.94,80209.14,1.0,-0.3755,1e-05,0.0022]
[1778312929550,21.94,80209.7,1.0,-0.37327,1e-05,0.00225]
[1778312930457,21.94,80209.52,1.0,-0.37327,1e-05,0.00223]
[1778312932571,21.94,80207.7,1.0,-0.37106,1e-05,0.00206]
[1778312936971,21.94,80207.55,1.0,-0.37106,1e-05,0.00205]
[1778312937094,21.94,80207.55,1.0,-0.37106,1e-05,0.00205]
[1778312937195,21.94,80207.58,1.0,-0.36884,1e-05,0.00205]
[1778312937608,21.94,80207.58,1.0,-0.36884,1e-05,0.00205]
[1778312937900,21.94,80207.58,1.0,-0.36884,1e-05,0.00205]
[1778312943470,21.94,80207.62,1.0,-0.36661,1e-05,0.00205]
[1778312948684,21.94,80207.62,1.0,-0.36217,1e-05,0.00205]
[1778312954727,21.94,80207.62,1.0,-0.35995,1e-05,0.00205]
[1778312955733,21.94,80207.42,1.0,-0.35995,1e-05,0.00203]
[1778312956483,21.94,80207.62,1.0,-0.35773,1e-05,0.00205]
[1778312961488,21.94,80207.38,1.0,-0.3555,1e-05,0.00203]
[1778312967817,21.94,80207.38,1.0,-0.35328,1e-05,0.00203]
[1778312968416,21.94,80207.95,1.0,-0.35106,1e-05,0.00208]
[1778312971844,21.94,80207.95,1.0,-0.35109,0.0,0.00103]
[1778312972852,21.94,80208.54,1.0,-0.34886,0.0,0.00106]
[1778312973501,21.94,80208.34,1.0,-0.34886,0.0,0.00105]
[1778312976533,21.94,80208.34,1.0,-0.34886,0.0,0.00105]
[1778312982922,21.94,80208.34,1.0,-0.34442,0.0,0.00105]
[1778312984936,21.94,80208.03,1.0,-0.3422,0.0,0.00103]
[1778312987515,21.94,80207.57,1.0,-0.3422,0.0,0.00101]
[1778312991520,21.94,80207.98,1.0,-0.33998,0.0,0.00103]
[1778312998028,21.94,80207.98,1.0,-0.33553,0.0,0.00103]
[1778312999984,21.94,80207.87,1.0,-0.33553,0.0,0.00103]
[1778313000080,21.94,80207.87,1.0,-0.33553,0.0,0.00103]
[1778313002056,21.94,80205.91,1.0,-0.33331,0.0,0.00093]
[1778313007306,21.94,80205.88,1.0,-0.33109,0.0,0.00093]
[1778313007406,21.94,80206.06,1.0,-0.33109,0.0,0.00094]
[1778313012126,21.94,80206.78,1.0,-0.32887,0.0,0.00097]
[1778313013133,21.94,80206.17,1.0,-0.32664,0.0,0.00094]
[1778313018546,21.94,80206.03,1.0,-0.32442,0.0,0.00094]
[1778313023551,21.94,80205.96,1.0,-0.3222,0.0,0.00093]
[1778313026225,21.94,80205.61,1.0,-0.31998,0.0,0.00092]
[1778313026553,21.94,80204.77,1.0,-0.31998,0.0,0.00088]
[1778313029245,21.94,80204.61,1.0,-0.31776,0.0,0.00087]
[1778313031558,21.94,80204.72,1.0,-0.31777,0.0,0.00037]
[1778313037300,21.94,80204.72,1.0,-0.31333,0.0,0.00037]
[1778313037565,21.94,80204.52,1.0,-0.31333,0.0,0.00036]
[1778313038735,21.94,80204.52,1.0,-0.31333,0.0,0.00036]
[1778313039314,21.94,80204.52,1.0,-0.31333,0.0,0.00036]
[1778313044571,21.94,80204.59,1.0,-0.30888,0.0,0.00036]
[1778313049479,21.94,80204.69,1.0,-0.30666,0.0,0.00037]
[1778313049871,21.94,80204.69,1.0,-0.30666,0.0,0.00037]
[1778313050393,21.94,80205.19,1.0,-0.30666,0.0,0.00038]
[1778313051400,21.94,80212.53,1.0,-0.30665,0.0,0.00056]
[1778313052408,21.94,80213.11,1.0,-0.30665,0.0,0.00058]
[1778313054421,21.94,80214.84,1.0,-0.30443,0.0,0.00064]
[1778313054492,21.94,80214.84,1.0,-0.30443,0.0,0.00064]
[1778313055427,21.94,80216.68,1.0,-0.30443,0.0,0.0007]
[1778313056435,21.94,80216.18,1.0,-0.30443,0.0,0.00069]
[1778313056488,21.94,80216.18,1.0,-0.30443,0.0,0.00069]
[1778313059459,21.94,80216.61,1.0,-0.30221,0.0,0.0007]
[1778313062480,21.94,80216.86,1.0,-0.29998,0.0,0.00071]
[1778313063589,21.94,80217.33,1.0,-0.29998,0.0,0.00073]
[1778313066336,21.94,80217.54,1.0,-0.29776,0.0,0.00074]
[1778313067589,21.94,80217.54,1.0,-0.29776,0.0,0.00074]
[1778313068525,21.94,80217.34,1.0,-0.29554,0.0,0.00073]
[1778313073600,21.94,80217.23,1.0,-0.29332,0.0,0.00072]
[1778313078604,21.94,80217.38,1.0,-0.2911,0.0,0.00073]
[1778313083609,21.94,80217.45,1.0,-0.28887,0.0,0.00073]
[1778313086084,21.94,80217.45,1.0,-0.28665,0.0,0.00073]
[1778313086462,21.94,80215.23,1.0,-0.28665,0.0,0.00065]
[1778313087217,21.94,80207.12,1.0,-0.28666,0.0,0.00042]
[1778313088668,21.94,80205.35,1.0,-0.28444,0.0,0.00038]
[1778313089673,21.94,80204.95,1.0,-0.28444,0.0,0.00037]
[1778313090678,21.94,80204.58,1.0,-0.28444,0.0,0.00036]
[1778313091617,21.94,80204.63,1.0,-0.28444,0.0,0.00012]
[1778313094378,21.94,80204.63,1.0,-0.28222,0.0,0.00012]
[1778313094479,21.94,80204.46,1.0,-0.28222,0.0,0.00012]
[1778313099740,21.94,80204.68,1.0,-0.28,0.0,0.00012]
[1778313100626,21.94,80204.88,1.0,-0.27778,0.0,0.00013]
[1778313103629,21.94,80205.17,1.0,-0.27778,0.0,0.00013]
[1778313108804,21.94,80205.05,1.0,-0.27333,0.0,0.00013]
[1778313109811,21.94,80206.52,1.0,-0.27333,0.0,0.00014]
[1778313110636,21.94,80207.05,1.0,-0.27333,0.0,0.00014]
[1778313112832,21.94,80208.35,1.0,-0.27111,0.0,0.00016]
[1778313114848,21.94,80208.61,1.0,-0.27111,0.0,0.00016]
[1778313115855,21.94,80208.24,1.0,-0.27111,0.0,0.00015]
[1778313120848,21.94,80208.25,1.0,-0.26889,0.0,0.00015]
[1778313120921,21.94,80211.58,1.0,-0.26666,0.0,0.00019]
[1778313123512,21.94,80211.58,1.0,-0.26666,0.0,0.00019]
[1778313123520,21.94,80216.75,1.0,-0.26666,0.0,0.00026]
[1778313125105,21.94,80219.39,1.0,-0.26444,0.0,0.0003]
[1778313126931,21.94,80219.58,1.0,-0.26444,0.0,0.00031]
[1778313129962,21.94,80218.62,1.0,-0.26222,0.0,0.00029]
[1778313130966,21.94,80219.7,1.0,-0.26222,0.0,0.00031]
[1778313131973,21.94,80220.03,1.0,-0.26222,0.0,0.00032]
[1778313133987,21.94,80220.2,1.0,-0.25999,0.0,0.00032]
[1778313135000,21.94,80219.85,1.0,-0.25999,0.0,0.00031]
[1778313136002,21.94,80220.47,1.0,-0.25999,0.0,0.00032]
[1778313137009,21.94,80220.65,1.0,-0.25777,0.0,0.00033]
[1778313142044,21.94,80220.99,1.0,-0.25555,0.0,0.00033]
[1778313144060,21.94,80221.39,1.0,-0.25555,0.0,0.00034]
[1778313145066,21.94,80221.04,1.0,-0.25333,0.0,0.00034]
[1778313146074,21.94,80221.41,1.0,-0.25333,0.0,0.00034]
[1778313147080,21.94,80221.11,1.0,-0.25333,0.0,0.00034]
[1778313149094,21.94,80219.64,1.0,-0.25111,0.0,0.00031]
[1778313151108,21.94,80219.71,1.0,-0.25111,0.0,9e-05]
[1778313156143,21.94,80219.3,1.0,-0.24889,0.0,9e-05]
[1778313161178,21.94,80219.4,1.0,-0.24444,0.0,9e-05]
[1778313162185,21.94,80219.24,1.0,-0.24444,0.0,9e-05]
[1778313165690,21.94,80219.42,1.0,-0.24222,0.0,9e-05]
[1778313168227,21.94,80219.23,1.0,-0.24222,0.0,9e-05]
[1778313168776,21.94,80219.23,1.0,-0.24222,0.0,9e-05]
[1778313169234,21.94,80216.64,1.0,-0.24,0.0,7e-05]
[1778313169694,21.94,80215.49,1.0,-0.24,0.0,7e-05]
[1778313172255,21.94,80215.77,1.0,-0.24,0.0,7e-05]
[1778313172697,21.94,80215.2,1.0,-0.23778,0.0,7e-05]
[1778313178297,21.94,80215.23,1.0,-0.23555,0.0,7e-05]
[1778313183332,21.94,80215.24,1.0,-0.23333,0.0,7e-05]
[1778313185346,21.94,80215.06,1.0,-0.23111,0.0,6e-05]
[1778313190381,21.94,80215.09,1.0,-0.22889,0.0,6e-05]
[1778313191387,21.94,80215.49,1.0,-0.22889,0.0,7e-05]
[1778313193401,21.94,80214.51,1.0,-0.22667,0.0,6e-05]
[1778313194409,21.94,80215.31,1.0,-0.22667,0.0,7e-05]
[1778313195416,21.94,80215.48,1.0,-0.22667,0.0,7e-05]
[1778313200726,21.94,80215.48,1.0,-0.22222,0.0,7e-05]
[1778313207319,21.94,80215.59,1.0,-0.22,0.0,7e-05]
[1778313210521,21.94,80214.49,1.0,-0.21778,0.0,6e-05]
[1778313211530,21.94,80214.39,1.0,-0.21778,0.0,1e-05]
[1778313212535,21.94,80214.65,1.0,-0.21778,0.0,1e-05]
[1778313217570,21.94,80214.85,1.0,-0.21333,0.0,1e-05]
[1778313221598,21.94,80215.09,1.0,-0.21111,0.0,1e-05]
[1778313225627,21.94,80214.85,1.0,-0.20889,0.0,1e-05]
[1778313226634,21.94,80214.49,1.0,-0.20889,0.0,1e-05]
[1778313231670,21.94,80214.5,1.0,-0.20667,0.0,1e-05]
[1778313237530,21.94,80214.46,1.0,-0.20222,0.0,1e-05]
[1778313238764,21.94,80214.25,1.0,-0.20222,0.0,1e-05]
[1778313244761,21.94,80214.21,1.0,-0.19778,0.0,1e-05]
[1778313249796,21.94,80214.25,1.0,-0.19556,0.0,1e-05]
[1778313254831,21.94,80214.21,1.0,-0.19333,0.0,1e-05]
[1778313257670,21.94,80217.43,1.0,-0.19111,0.0,1e-05]
[1778313258860,21.94,80218.33,1.0,-0.19111,0.0,2e-05]
[1778313259783,21.94,80218.9,1.0,-0.19111,0.0,2e-05]
[1778313261882,21.94,80219.59,1.0,-0.18889,0.0,2e-05]
[1778313262889,21.94,80220.88,1.0,-0.18889,0.0,2e-05]
[1778313263788,21.94,80221.04,1.0,-0.18889,0.0,2e-05]
[1778313268792,21.94,80221.0,1.0,-0.18444,0.0,2e-05]
[1778313271795,21.94,80221.0,1.0,-0.18444,0.0,0.0]
[1778313276990,21.94,80221.29,1.0,-0.18,0.0,0.0]
[1778313280015,21.94,80221.53,1.0,-0.18,0.0,0.0]
[1778313282025,21.94,80222.13,1.0,-0.17778,0.0,0.0]
[1778313283032,21.94,80221.82,1.0,-0.17778,0.0,0.0]
[1778313289074,21.94,80221.87,1.0,-0.17333,0.0,0.0]
[1778313289813,21.94,80222.18,1.0,-0.17333,0.0,0.0]
[1778313293102,21.94,80221.55,1.0,-0.17111,0.0,0.0]
[1778313294110,21.94,80222.09,1.0,-0.17111,0.0,0.0]
[1778313294818,21.94,80222.49,1.0,-0.17111,0.0,0.0]
[1778313298822,21.94,80222.63,1.0,-0.16889,0.0,0.0]
[1778313303827,21.94,80222.68,1.0,-0.16667,0.0,0.0]
[1778313312236,21.94,80222.68,1.0,-0.16222,0.0,0.0]
[1778313317841,21.94,80222.61,1.0,-0.15778,0.0,0.0]
[1778313323312,21.94,80222.61,1.0,-0.15556,0.0,0.0]
[1778313324320,21.94,80222.47,1.0,-0.15556,0.0,0.0]
[1778313327853,21.94,80222.65,1.0,-0.15333,0.0,0.0]
[1778313332376,21.94,80222.65,1.0,-0.15111,0.0,0.0]
[1778313333383,21.94,80222.84,1.0,-0.14889,0.0,0.0]
[1778313334390,21.94,80222.65,1.0,-0.14889,0.0,0.0]
[1778313341439,21.94,80222.66,1.0,-0.14667,0.0,0.0]
[1778313342445,21.94,80222.45,1.0,-0.14444,0.0,0.0]
[1778313344460,21.94,80223.71,1.0,-0.14444,0.0,0.0]
[1778313344869,21.94,80223.39,1.0,-0.14222,0.0,0.0]
[1778313347481,21.94,80223.25,1.0,-0.14222,0.0,0.0]
[1778313349214,21.94,80223.33,1.0,-0.14222,0.0,0.0]
[1778313350502,21.94,80223.83,1.0,-0.14,0.0,0.0]
[1778313351510,21.94,80225.59,1.0,-0.14,0.0,0.0]
[1778313353523,21.94,80226.93,1.0,-0.13778,0.0,0.0]
[1778313361579,21.94,80226.94,1.0,-0.13333,0.0,0.0]
[1778313361888,21.94,80226.75,1.0,-0.13333,0.0,0.0]
[1778313364600,21.94,80224.57,1.0,-0.13333,0.0,0.0]
[1778313366613,21.94,80224.42,1.0,-0.13111,0.0,0.0]
[1778313368851,21.94,80224.68,1.0,-0.12889,0.0,0.0]
[1778313371648,21.94,80225.2,1.0,-0.12889,0.0,0.0]
[1778313375887,21.94,80225.65,1.0,-0.12667,0.0,0.0]
[1778313381908,21.94,80225.73,1.0,-0.12222,0.0,0.0]
[1778313386759,21.94,80225.87,1.0,-0.12,0.0,0.0]
[1778313391918,21.94,80225.5,1.0,-0.11778,0.0,0.0]
[1778313399851,21.94,80225.5,1.0,-0.11333,0.0,0.0]
[1778313404886,21.94,80225.43,1.0,-0.10889,0.0,0.0]
[1778313406845,21.94,80225.68,1.0,-0.10889,0.0,0.0]
[1778313414955,21.94,80225.59,1.0,-0.10444,0.0,0.0]
[1778313415963,21.94,80225.81,1.0,-0.10444,0.0,0.0]
[1778313420948,21.94,80226.04,1.0,-0.1,0.0,0.0]
[1778313432075,21.94,80226.04,1.0,-0.09556,0.0,0.0]
[1778313433502,21.94,80226.04,1.0,-0.09556,0.0,0.0]
[1778313433596,21.94,80226.04,1.0,-0.09556,0.0,0.0]
[1778313433615,21.94,80226.04,1.0,-0.09556,0.0,0.0]
[1778313434501,21.94,80225.95,1.0,-0.09333,0.0,0.0]
[1778313434502,21.94,80225.95,1.0,-0.09333,0.0,0.0]
[1778313434603,21.94,80225.95,1.0,-0.09333,0.0,0.0]
[1778313434913,21.94,80225.95,1.0,-0.09333,0.0,0.0]
[1778313435096,21.94,80225.95,1.0,-0.09333,0.0,0.0]
[1778313436104,21.94,80225.83,1.0,-0.09333,0.0,0.0]
[1778313438117,21.94,80226.99,1.0,-0.09111,0.0,0.0]
[1778313439125,21.94,80229.98,1.0,-0.09111,0.0,0.0]
[1778313439965,21.94,80234.35,1.0,-0.09111,0.0,0.0]
[1778313443153,21.94,80234.87,1.0,-0.08889,0.0,0.0]
[1778313445170,21.94,80234.69,1.0,-0.08667,0.0,0.0]
[1778313446174,21.94,80235.05,1.0,-0.08667,0.0,0.0]
[1778313447180,21.94,80234.83,1.0,-0.08667,0.0,0.0]
[1778313448188,21.94,80231.11,1.0,-0.08667,0.0,0.0]
[1778313449194,21.94,80231.59,1.0,-0.08444,0.0,0.0]
[1778313451209,21.94,80231.15,1.0,-0.08444,0.0,0.0]
[1778313455239,21.94,80231.28,1.0,-0.08222,0.0,0.0]
[1778313457154,21.94,80231.26,1.0,-0.08222,0.0,0.0]
[1778313457256,21.94,80231.4,1.0,-0.08,0.0,0.0]
[1778313459266,21.94,80231.26,1.0,-0.08,0.0,0.0]
[1778313460273,21.94,80229.69,1.0,-0.08,0.0,0.0]
[1778313462287,21.94,80229.5,1.0,-0.07778,0.0,0.0]
[1778313463298,21.94,80229.87,1.0,-0.07778,0.0,0.0]
[1778313477392,21.94,80229.78,1.0,-0.07111,0.0,0.0]
[1778313478004,21.94,80229.32,1.0,-0.06889,0.0,0.0]
[1778313481420,21.94,80229.48,1.0,-0.06667,0.0,0.0]
[1778313482428,21.94,80229.35,1.0,-0.06667,0.0,0.0]
[1778313483529,21.94,80229.35,1.0,-0.06667,0.0,0.0]
[1778313483630,21.94,80229.59,1.0,-0.06667,0.0,0.0]
[1778313486455,21.94,80228.25,1.0,-0.06444,0.0,0.0]
[1778313487463,21.94,80228.99,1.0,-0.06444,0.0,0.0]
[1778313488469,21.94,80228.36,1.0,-0.06444,0.0,0.0]
[1778313493503,21.94,80227.97,1.0,-0.06,0.0,0.0]
[1778313494510,21.94,80227.26,1.0,-0.06,0.0,0.0]
[1778313495518,21.94,80226.25,1.0,-0.06,0.0,0.0]
[1778313496024,21.94,80225.61,1.0,-0.06,0.0,0.0]
[1778313500553,21.94,80223.75,1.0,-0.05778,0.0,0.0]
[1778313501560,21.94,80222.34,1.0,-0.05556,0.0,0.0]
[1778313502567,21.94,80222.01,1.0,-0.05556,0.0,0.0]
[1778313504581,21.94,80221.88,1.0,-0.05556,0.0,0.0]
[1778313506670,21.94,80221.82,1.0,-0.05333,0.0,0.0]
[1778313506697,21.94,80221.03,1.0,-0.05333,0.0,0.0]
[1778313509616,21.94,80221.12,1.0,-0.05111,0.0,0.0]
[1778313511630,21.94,80221.08,1.0,-0.05111,0.0,0.0]
[1778313512636,21.94,80220.96,1.0,-0.05111,0.0,0.0]
[1778313514651,21.94,80220.63,1.0,-0.04889,0.0,0.0]
[1778313515041,21.94,80220.45,1.0,-0.04889,0.0,0.0]
[1778313519686,21.94,80220.37,1.0,-0.04667,0.0,0.0]
[1778313520693,21.94,80220.48,1.0,-0.04667,0.0,0.0]
[1778313521700,21.94,80220.3,1.0,-0.04444,0.0,0.0]
[1778313527053,21.94,80220.44,1.0,-0.04222,0.0,0.0]
[1778313532226,21.94,80220.56,1.0,-0.03778,0.0,0.0]
[1778313534223,21.94,80220.56,1.0,-0.03778,0.0,0.0]
[1778313534791,21.94,80220.56,1.0,-0.03778,0.0,0.0]
[1778313535798,21.94,80220.67,1.0,-0.03778,0.0,0.0]
[1778313536001,21.94,80221.17,1.0,-0.03778,0.0,0.0]
[1778313538822,21.94,80220.62,1.0,-0.03556,0.0,0.0]
[1778313539825,21.94,80221.74,1.0,-0.03556,0.0,0.0]
[1778313540833,21.94,80221.59,1.0,-0.03556,0.0,0.0]
[1778313542045,21.94,80221.33,1.0,-0.03333,0.0,0.0]
[1778313548892,21.94,80221.32,1.0,-0.03111,0.0,0.0]
[1778313549709,21.94,80221.14,1.0,-0.02889,0.0,0.0]
[1778313553923,21.94,80221.07,1.0,-0.02667,0.0,0.0]
[1778313555938,21.94,80220.81,1.0,-0.02667,0.0,0.0]
[1778313558083,21.94,80220.74,1.0,-0.02444,0.0,0.0]
[1778313559591,21.94,80220.74,1.0,-0.02444,0.0,0.0]
[1778313563088,21.94,80220.84,1.0,-0.02222,0.0,0.0]
[1778313569850,21.94,80220.52,1.0,-0.01778,0.0,0.0]
[1778313571096,21.94,80220.93,1.0,0.0,0.0,0.0]
[1778313578103,21.94,80221.06,1.0,0.0,0.0,0.0]
[1778313583107,21.94,80221.39,1.0,0.0,0.0,0.0]
[1778313585763,21.94,80221.39,1.0,0.0,0.0,0.0]
[1778313591183,21.94,80221.37,1.0,0.0,0.0,0.0]
[1778313598235,21.94,80221.31,1.0,0.0,0.0,0.0]
[1778313600631,21.94,80221.05,1.0,0.0,0.0,0.0]
[1778313602999,21.94,80221.0,1.0,0.0,0.0,0.0]
[1778313600142,21.94,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,21.94,80221.0,0.0,0.0,0.0,0.0]